{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204374,"rows_kept":204374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778599500453,138.06,80218.06,0.0,0.82861,2e-05,20.51999]
[1778599501182,53.15,80203.28,0.0,0.98948,1e-05,2.24681]
[1778599502187,53.15,80204.13,0.0,0.98949,1e-05,2.24547]
[1778599507227,53.12,80197.13,0.0,0.98947,1e-05,2.24869]
[1778599512262,53.07,80228.72,0.0,0.98973,1e-05,2.20013]
[1778599513269,53.06,80230.93,0.0,0.98976,1e-05,2.19482]
[1778599516290,53.02,80240.19,0.0,0.98986,1e-05,2.17626]
[1778599517298,53.01,80237.42,0.0,0.98986,1e-05,2.17718]
[1778599521326,53.0,80226.49,0.0,0.9898,1e-05,2.18729]
[1778599522332,53.0,80237.05,0.0,0.98986,1e-05,2.17595]
[1778599523339,53.01,80244.95,0.0,0.98991,1e-05,2.16797]
[1778599525353,53.02,80243.46,0.0,0.98988,1e-05,2.17227]
[1778599529386,53.04,80253.13,0.0,0.98992,1e-05,2.16602]
[1778599531400,53.06,80259.2,0.0,0.98995,1e-05,2.16059]
[1778599533417,53.07,80245.97,0.0,0.98985,1e-05,2.17852]
[1778599534424,53.07,80243.43,0.0,0.98983,1e-05,2.18252]
[1778599535431,53.08,80231.26,0.0,0.98975,1e-05,2.19761]
[1778599536438,53.08,80231.05,0.0,0.98974,1e-05,2.19855]
[1778599538452,53.09,80241.33,0.0,0.9898,1e-05,2.18797]
[1778599539459,53.09,80225.74,0.0,0.9897,1e-05,2.20696]
[1778599540466,53.09,80206.51,0.0,0.98957,1e-05,2.22999]
[1778599541473,53.1,80194.27,0.0,0.98949,1e-05,2.24447]
[1778599542481,53.09,80192.61,0.0,0.98948,1e-05,2.24622]
[1778599546510,53.09,80182.54,0.0,0.98942,1e-05,2.25682]
[1778599551547,53.08,80184.21,0.0,0.98945,1e-05,2.25244]
[1778599556583,53.06,80179.39,0.0,0.98943,1e-05,2.25472]
[1778599561617,53.0,80179.48,0.0,0.98951,1e-05,2.24002]
[1778599566663,52.99,80191.95,0.0,0.98959,1e-05,2.22513]
[1778599567670,52.95,80197.02,0.0,0.98968,1e-05,2.20839]
[1778599568690,52.95,80213.09,0.0,0.98978,1e-05,2.19021]
[1778599569687,52.95,80214.8,0.0,0.98979,1e-05,2.18914]
[1778599573063,52.96,80213.93,0.0,0.98977,1e-05,2.19191]
[1778599573097,52.97,80211.34,0.0,0.98975,1e-05,2.19661]
[1778599573715,52.97,80206.86,0.0,0.98972,1e-05,2.20183]
[1778599575645,52.97,80205.18,0.0,0.98971,1e-05,2.20447]
[1778599575735,52.97,80192.06,0.0,0.98962,1e-05,2.22046]
[1778599576741,52.98,80185.87,0.0,0.98958,1e-05,2.22804]
[1778599579093,52.98,80186.53,0.0,0.98958,1e-05,2.22742]
[1778599579114,52.98,80188.23,0.0,0.98959,1e-05,2.22578]
[1778599581776,52.98,80192.06,0.0,0.98961,1e-05,2.22158]
[1778599583319,52.98,80192.06,0.0,0.98961,1e-05,2.22158]
[1778599585805,52.8,80198.43,0.0,0.98986,1e-05,2.17538]
[1778599588842,52.72,80199.23,0.0,0.98996,1e-05,2.15658]
[1778599588850,52.72,80199.23,0.0,0.98996,1e-05,2.15658]
[1778599589061,52.72,80199.23,0.0,0.98996,1e-05,2.15658]
[1778599589167,52.64,80200.43,0.0,0.99006,1e-05,2.13807]
[1778599591848,52.56,80205.38,0.0,0.99018,1e-05,2.11478]
[1778599593664,52.53,80208.47,0.0,0.99024,1e-05,2.10347]
[1778599593816,52.53,80208.47,0.0,0.99024,1e-05,2.10347]
[1778599593862,52.54,80204.67,0.0,0.99021,1e-05,2.11039]
[1778599597130,52.56,80205.6,0.0,0.99019,1e-05,2.1142]
[1778599597132,52.56,80205.6,0.0,0.99019,1e-05,2.1142]
[1778599597321,52.56,80205.6,0.0,0.99019,1e-05,2.1142]
[1778599597408,52.58,80204.69,0.0,0.99016,1e-05,2.11998]
[1778599599904,52.6,80214.19,0.0,0.99019,1e-05,2.11369]
[1778599600911,52.62,80217.24,0.0,0.9902,1e-05,2.11265]
[1778599602925,52.64,80230.02,0.0,0.99025,1e-05,2.10298]
[1778599604939,52.66,80233.03,0.0,0.99024,1e-05,2.10456]
[1778599606078,52.69,80237.5,0.0,0.99024,1e-05,2.1047]
[1778599608967,52.71,80231.3,0.0,0.99018,1e-05,2.11686]
[1778599610783,52.72,80230.1,0.0,0.99016,1e-05,2.12072]
[1778599610810,52.72,80230.1,0.0,0.99016,1e-05,2.12072]
[1778599610843,52.72,80230.1,0.0,0.99016,1e-05,2.12072]
[1778599611061,52.72,80230.1,0.0,0.99016,1e-05,2.12072]
[1778599611121,52.74,80229.97,0.0,0.99013,1e-05,2.12546]
[1778599615010,52.77,80224.1,0.0,0.99006,1e-05,2.13865]
[1778599617564,52.78,80225.16,0.0,0.99005,1e-05,2.13946]
[1778599617600,52.8,80224.79,0.0,0.99003,1e-05,2.14368]
[1778599617810,52.8,80224.79,0.0,0.99003,1e-05,2.14368]
[1778599623065,52.84,80222.75,0.0,0.98997,1e-05,2.15485]
[1778599626086,52.86,80218.61,0.0,0.98992,1e-05,2.16437]
[1778599626639,52.86,80218.61,0.0,0.98992,1e-05,2.16437]
[1778599626814,52.86,80218.61,0.0,0.98992,1e-05,2.16437]
[1778599627093,52.87,80221.37,0.0,0.98993,1e-05,2.16267]
[1778599630259,52.89,80220.57,0.0,0.9899,1e-05,2.16787]
[1778599630311,52.89,80220.57,0.0,0.9899,1e-05,2.16787]
[1778599630403,52.9,80218.59,0.0,0.98988,1e-05,2.17152]
[1778599631294,52.9,80218.59,0.0,0.98988,1e-05,2.17152]
[1778599631309,52.9,80218.59,0.0,0.98988,1e-05,2.17152]
[1778599633135,52.91,80228.79,0.0,0.98993,1e-05,2.16361]
[1778599634462,52.91,80228.79,0.0,0.98993,1e-05,2.16361]
[1778599634521,52.91,80212.48,0.0,0.98982,1e-05,2.18245]
[1778599635151,52.92,80204.0,0.0,0.98976,1e-05,2.19375]
[1778599636176,52.93,80204.24,0.0,0.98975,1e-05,2.19534]
[1778599637790,52.93,80202.2,0.0,0.98974,1e-05,2.19854]
[1778599639686,52.94,80202.39,0.0,0.98973,1e-05,2.19908]
[1778599639178,52.94,80215.62,0.0,0.98981,1e-05,2.18444]
[1778599640185,52.95,80219.95,0.0,0.98984,1e-05,2.18046]
[1778599643616,52.96,80218.18,0.0,0.98981,1e-05,2.1847]
[1778599643215,52.96,80213.45,0.0,0.98978,1e-05,2.19121]
[1778599644311,52.96,80213.45,0.0,0.98978,1e-05,2.19121]
[1778599645218,52.96,80214.19,0.0,0.98978,1e-05,2.19124]
[1778599650264,52.99,80218.72,0.0,0.98978,1e-05,2.19104]
[1778599651271,52.99,80215.71,0.0,0.98976,1e-05,2.19414]
[1778599654201,53.0,80218.81,0.0,0.98977,1e-05,2.19221]
[1778599654283,53.0,80218.81,0.0,0.98977,1e-05,2.19221]
[1778599654310,53.0,80218.81,0.0,0.98977,1e-05,2.19221]
[1778599654398,53.0,80219.57,0.0,0.98977,1e-05,2.19219]
[1778599658320,53.02,80213.75,0.0,0.98972,1e-05,2.20218]
[1778599659773,53.02,80214.45,0.0,0.98972,1e-05,2.20203]
[1778599659810,53.02,80214.45,0.0,0.98972,1e-05,2.20203]
[1778599660334,53.02,80215.04,0.0,0.98972,1e-05,2.20201]
[1778599665467,53.04,80212.85,0.0,0.98969,1e-05,2.2072]
[1778599665474,53.04,80212.85,0.0,0.98969,1e-05,2.2072]
[1778599665559,53.04,80212.85,0.0,0.98969,1e-05,2.2072]
[1778599665568,53.04,80213.54,0.0,0.98969,1e-05,2.20696]
[1778599670404,53.05,80223.24,0.0,0.98974,1e-05,2.1985]
[1778599670835,53.05,80223.24,0.0,0.98974,1e-05,2.1985]
[1778599670953,53.05,80223.24,0.0,0.98974,1e-05,2.1985]
[1778599671059,53.05,80223.24,0.0,0.98974,1e-05,2.1985]
[1778599671411,53.06,80225.57,0.0,0.98975,1e-05,2.19654]
[1778599673425,53.06,80240.11,0.0,0.98983,1e-05,2.18131]
[1778599674432,53.07,80241.42,0.0,0.98983,1e-05,2.18089]
[1778599675796,53.07,80242.49,0.0,0.98984,1e-05,2.18076]
[1778599675852,53.07,80242.49,0.0,0.98984,1e-05,2.18076]
[1778599676583,53.07,80242.49,0.0,0.98984,1e-05,2.18076]
[1778599676656,53.08,80244.21,0.0,0.98984,1e-05,2.17989]
[1778599676930,53.08,80244.21,0.0,0.98984,1e-05,2.17989]
[1778599677453,53.08,80243.95,0.0,0.98983,1e-05,2.18132]
[1778599682488,53.11,80245.17,0.0,0.98981,1e-05,2.18517]
[1778599684502,53.12,80251.83,0.0,0.98984,1e-05,2.17957]
[1778599685517,53.12,80256.42,0.0,0.98987,1e-05,2.17543]
[1778599686523,53.13,80249.92,0.0,0.98982,1e-05,2.18414]
[1778599687537,53.13,80239.01,0.0,0.98974,1e-05,2.19783]
[1778599688538,53.14,80232.95,0.0,0.9897,1e-05,2.20565]
[1778599691011,53.14,80234.29,0.0,0.9897,1e-05,2.20534]
[1778599691792,53.15,80234.46,0.0,0.9897,1e-05,2.20576]
[1778599696597,53.16,80227.99,0.0,0.98964,1e-05,2.21612]
[1778599697754,53.16,80228.87,0.0,0.98965,1e-05,2.21548]
[1778599697810,53.16,80228.87,0.0,0.98965,1e-05,2.21548]
[1778599697960,53.16,80228.87,0.0,0.98965,1e-05,2.21548]
[1778599698060,53.16,80228.87,0.0,0.98965,1e-05,2.21548]
[1778599698611,53.16,80221.3,0.0,0.9896,1e-05,2.22473]
[1778599699618,53.16,80205.48,0.0,0.98949,1e-05,2.24354]
[1778599700625,53.16,80212.55,0.0,0.98954,1e-05,2.23506]
[1778599702644,53.16,80209.61,0.0,0.98952,1e-05,2.23854]
[1778599702639,53.16,80205.15,0.0,0.98949,1e-05,2.24374]
[1778599702810,53.16,80205.15,0.0,0.98949,1e-05,2.24374]
[1778599705660,53.16,80196.69,0.0,0.98944,1e-05,2.25323]
[1778599706667,53.16,80201.04,0.0,0.98947,1e-05,2.24774]
[1778599707674,53.16,80195.72,0.0,0.98944,1e-05,2.2538]
[1778599709162,53.16,80193.43,0.0,0.98942,1e-05,2.25615]
[1778599709310,53.16,80193.43,0.0,0.98942,1e-05,2.25615]
[1778599709423,53.16,80193.43,0.0,0.98942,1e-05,2.25615]
[1778599709567,53.16,80193.43,0.0,0.98942,1e-05,2.25615]
[1778599709688,53.15,80194.12,0.0,0.98943,1e-05,2.25492]
[1778599710701,53.15,80189.87,0.0,0.98941,1e-05,2.25958]
[1778599711703,53.15,80182.61,0.0,0.98937,1e-05,2.26641]
[1778599714726,53.14,80177.84,0.0,0.98934,1e-05,2.27024]
[1778599715391,53.14,80177.84,0.0,0.98934,1e-05,2.27024]
[1778599715569,53.14,80177.84,0.0,0.98934,1e-05,2.27024]
[1778599719761,53.13,80169.83,0.0,0.98931,1e-05,2.27633]
[1778599721044,53.13,80169.83,0.0,0.98931,1e-05,2.27633]
[1778599721060,53.13,80169.83,0.0,0.98931,1e-05,2.27633]
[1778599721196,53.13,80169.83,0.0,0.98931,1e-05,2.27633]
[1778599721314,53.13,80169.83,0.0,0.98931,1e-05,2.27633]
[1778599721413,53.12,80170.52,0.0,0.98932,1e-05,2.27388]
[1778599721775,53.12,80173.57,0.0,0.98934,1e-05,2.27024]
[1778599723789,53.11,80176.74,0.0,0.98937,1e-05,2.26513]
[1778599724826,53.11,80176.74,0.0,0.98937,1e-05,2.26513]
[1778599724958,53.11,80176.74,0.0,0.98937,1e-05,2.26513]
[1778599724970,53.11,80180.71,0.0,0.9894,1e-05,2.25979]
[1778599725803,53.11,80185.27,0.0,0.98943,1e-05,2.25387]
[1778599729297,53.1,80185.26,0.0,0.98944,1e-05,2.25312]
[1778599729308,53.1,80185.26,0.0,0.98944,1e-05,2.25312]
[1778599733791,53.1,80182.68,0.0,0.98943,1e-05,2.25441]
[1778599733811,53.1,80182.68,0.0,0.98943,1e-05,2.25441]
[1778599734656,53.1,80182.68,0.0,0.98943,1e-05,2.25441]
[1778599733859,53.09,80179.36,0.0,0.98941,1e-05,2.25796]
[1778599734810,53.09,80179.36,0.0,0.98941,1e-05,2.25796]
[1778599740297,53.08,80176.69,0.0,0.98941,1e-05,2.25883]
[1778599740308,53.08,80176.69,0.0,0.98941,1e-05,2.25883]
[1778599740547,53.08,80176.69,0.0,0.98941,1e-05,2.25883]
[1778599740561,53.08,80176.69,0.0,0.98941,1e-05,2.25883]
[1778599740698,53.08,80174.57,0.0,0.9894,1e-05,2.26035]
[1778599741916,53.08,80170.53,0.0,0.98937,1e-05,2.2646]
[1778599743738,53.08,80170.53,0.0,0.98937,1e-05,2.2646]
[1778599743931,53.07,80164.22,0.0,0.98934,1e-05,2.27095]
[1778599747350,53.06,80165.34,0.0,0.98935,1e-05,2.26817]
[1778599747427,53.06,80163.96,0.0,0.98935,1e-05,2.26844]
[1778599749972,53.05,80178.87,0.0,0.98946,1e-05,2.24936]
[1778599750981,53.05,80186.53,0.0,0.98951,1e-05,2.24]
[1778599751986,53.05,80190.26,0.0,0.98953,1e-05,2.23551]
[1778599755035,53.05,80187.32,0.0,0.98951,1e-05,2.23894]
[1778599756025,53.05,80208.37,0.0,0.98965,1e-05,2.21413]
[1778599757033,53.05,80212.88,0.0,0.98968,1e-05,2.20929]
[1778599758040,53.05,80209.91,0.0,0.98966,1e-05,2.2133]
[1778599759239,53.05,80209.91,0.0,0.98966,1e-05,2.2133]
[1778599759340,53.05,80209.91,0.0,0.98966,1e-05,2.2133]
[1778599759404,53.05,80209.91,0.0,0.98966,1e-05,2.2133]
[1778599759559,53.05,80209.91,0.0,0.98966,1e-05,2.2133]
[1778599759612,53.06,80213.59,0.0,0.98967,1e-05,2.20998]
[1778599762073,53.06,80210.2,0.0,0.98965,1e-05,2.21489]
[1778599763080,53.07,80207.33,0.0,0.98963,1e-05,2.21868]
[1778599764087,53.07,80199.05,0.0,0.98957,1e-05,2.22875]
[1778599764919,53.07,80199.05,0.0,0.98957,1e-05,2.22875]
[1778599765072,53.07,80199.05,0.0,0.98957,1e-05,2.22875]
[1778599766101,53.07,80191.17,0.0,0.98952,1e-05,2.23833]
[1778599767574,53.07,80191.17,0.0,0.98952,1e-05,2.23833]
[1778599767603,53.07,80194.52,0.0,0.98954,1e-05,2.23447]
[1778599767813,53.07,80194.52,0.0,0.98954,1e-05,2.23447]
[1778599768120,53.07,80194.52,0.0,0.98954,1e-05,2.23447]
[1778599768309,53.07,80194.52,0.0,0.98954,1e-05,2.23447]
[1778599768409,53.07,80194.62,0.0,0.98954,1e-05,2.2344]
[1778599769122,53.07,80188.29,0.0,0.9895,1e-05,2.24186]
[1778599770129,53.07,80191.34,0.0,0.98952,1e-05,2.2383]
[1778599772109,53.07,80192.45,0.0,0.98953,1e-05,2.23558]
[1778599772309,53.07,80192.45,0.0,0.98953,1e-05,2.23558]
[1778599772879,53.07,80192.35,0.0,0.98953,1e-05,2.23567]
[1778599773065,53.07,80192.35,0.0,0.98953,1e-05,2.23567]
[1778599773150,53.07,80186.36,0.0,0.98949,1e-05,2.24274]
[1778599774157,53.07,80179.25,0.0,0.98945,1e-05,2.25115]
[1778599775164,53.07,80182.87,0.0,0.98947,1e-05,2.24672]
[1778599780199,53.06,80185.27,0.0,0.98949,1e-05,2.24278]
[1778599783062,53.06,80184.3,0.0,0.98949,1e-05,2.24346]
[1778599787248,53.06,80192.87,0.0,0.98955,1e-05,2.23267]
[1778599788636,53.06,80192.87,0.0,0.98955,1e-05,2.23267]
[1778599788757,53.06,80192.87,0.0,0.98955,1e-05,2.23267]
[1778599788766,53.06,80194.4,0.0,0.98956,1e-05,2.23078]
[1778599789262,53.06,80199.18,0.0,0.98959,1e-05,2.22516]
[1778599790269,53.06,80201.89,0.0,0.98961,1e-05,2.22206]
[1778599792017,53.06,80203.21,0.0,0.98961,1e-05,2.2207]
[1778599792059,53.06,80203.21,0.0,0.98961,1e-05,2.2207]
[1778599794297,53.06,80200.3,0.0,0.98959,1e-05,2.2252]
[1778599796187,53.06,80201.2,0.0,0.9896,1e-05,2.22415]
[1778599796311,53.06,80201.2,0.0,0.9896,1e-05,2.22415]
[1778599797718,53.07,80198.88,0.0,0.98958,1e-05,2.22727]
[1778599797812,53.07,80201.58,0.0,0.98959,1e-05,2.22425]
[1778599798325,53.07,80200.74,0.0,0.98959,1e-05,2.22545]
[1778599800339,53.07,80198.46,0.0,0.98957,1e-05,2.22831]
[1778599801346,53.07,80209.57,0.0,0.98964,1e-05,2.21558]
[1778599802353,53.07,80221.03,0.0,0.98971,1e-05,2.20259]
[1778599803369,53.07,80242.37,0.0,0.98985,1e-05,2.17786]
[1778599804371,53.08,80231.6,0.0,0.98977,1e-05,2.1921]
[1778599805378,53.08,80232.93,0.0,0.98978,1e-05,2.19141]
[1778599806385,53.09,80240.35,0.0,0.98982,1e-05,2.1837]
[1778599807392,53.09,80237.15,0.0,0.98979,1e-05,2.18843]
[1778599808399,53.1,80242.6,0.0,0.98982,1e-05,2.18307]
[1778599810420,53.11,80247.92,0.0,0.98984,1e-05,2.17903]
[1778599811431,53.11,80258.92,0.0,0.98991,1e-05,2.16638]
[1778599812437,53.12,80275.64,0.0,0.99,1e-05,2.14976]
[1778599813444,53.13,80276.33,0.0,0.99,1e-05,2.15069]
[1778599815459,53.14,80272.99,0.0,0.98996,1e-05,2.15792]
[1778599816465,53.15,80261.08,0.0,0.98988,1e-05,2.17313]
[1778599817472,53.15,80257.71,0.0,0.98985,1e-05,2.17827]
[1778599818479,53.16,80254.49,0.0,0.98982,1e-05,2.18315]
[1778599819486,53.17,80245.66,0.0,0.98976,1e-05,2.19441]
[1778599821500,53.17,80245.58,0.0,0.98975,1e-05,2.19615]
[1778599823514,53.18,80243.29,0.0,0.98973,1e-05,2.20036]
[1778599824758,53.18,80243.29,0.0,0.98973,1e-05,2.20036]
[1778599824809,53.18,80243.29,0.0,0.98973,1e-05,2.20036]
[1778599825528,53.19,80246.34,0.0,0.98974,1e-05,2.19825]
[1778599829289,53.2,80244.47,0.0,0.98972,1e-05,2.20261]
[1778599829314,53.2,80244.47,0.0,0.98972,1e-05,2.20261]
[1778599829556,53.2,80247.97,0.0,0.98974,1e-05,2.19921]
[1778599830058,53.2,80247.97,0.0,0.98974,1e-05,2.19921]
[1778599830311,53.2,80247.97,0.0,0.98974,1e-05,2.19921]
[1778599830563,53.2,80250.01,0.0,0.98974,1e-05,2.19757]
[1778599835598,53.22,80248.5,0.0,0.98972,1e-05,2.20173]
[1778599837612,53.23,80250.69,0.0,0.98973,1e-05,2.2005]
[1778599837976,53.23,80250.69,0.0,0.98973,1e-05,2.2005]
[1778599838058,53.23,80250.69,0.0,0.98973,1e-05,2.2005]
[1778599838619,53.23,80251.91,0.0,0.98973,1e-05,2.19974]
[1778599840633,53.24,80248.17,0.0,0.9897,1e-05,2.20546]
[1778599841159,53.24,80248.17,0.0,0.9897,1e-05,2.20546]
[1778599841640,53.24,80252.87,0.0,0.98973,1e-05,2.20058]
[1778599842647,53.24,80249.98,0.0,0.98971,1e-05,2.2046]
[1778599843654,53.24,80234.56,0.0,0.9896,1e-05,2.22315]
[1778599844661,53.25,80228.42,0.0,0.98956,1e-05,2.23055]
[1778599845668,53.25,80225.84,0.0,0.98955,1e-05,2.23365]
[1778599846675,53.25,80234.94,0.0,0.98961,1e-05,2.22299]
[1778599847682,53.25,80235.89,0.0,0.98961,1e-05,2.2221]
[1778599848689,53.25,80232.52,0.0,0.98959,1e-05,2.22626]
[1778599849684,53.25,80232.52,0.0,0.98959,1e-05,2.22626]
[1778599849810,53.25,80232.52,0.0,0.98959,1e-05,2.22626]
[1778599849696,53.25,80234.63,0.0,0.9896,1e-05,2.22394]
[1778599850703,53.25,80236.53,0.0,0.98961,1e-05,2.22191]
[1778599851710,53.25,80238.74,0.0,0.98962,1e-05,2.21956]
[1778599855738,53.26,80242.93,0.0,0.98965,1e-05,2.21579]
[1778599856745,53.26,80245.88,0.0,0.98966,1e-05,2.21271]
[1778599858760,53.26,80242.75,0.0,0.98964,1e-05,2.21717]
[1778599860229,53.26,80243.15,0.0,0.98964,1e-05,2.21702]
[1778599860312,53.26,80243.15,0.0,0.98964,1e-05,2.21702]
[1778599862787,53.27,80252.42,0.0,0.98969,1e-05,2.2072]
[1778599863794,53.27,80266.87,0.0,0.98978,1e-05,2.19097]
[1778599864801,53.27,80269.6,0.0,0.98979,1e-05,2.18865]
[1778599866815,53.28,80277.67,0.0,0.98984,1e-05,2.18112]
[1778599867822,53.29,80283.21,0.0,0.98987,1e-05,2.17578]
[1778599868829,53.29,80295.42,0.0,0.98994,1e-05,2.16294]
[1778599869836,53.3,80302.71,0.0,0.98997,1e-05,2.15601]
[1778599871850,53.31,80299.91,0.0,0.98994,1e-05,2.16218]
[1778599872393,53.31,80299.91,0.0,0.98994,1e-05,2.16218]
[1778599872858,53.32,80302.42,0.0,0.98995,1e-05,2.16072]
[1778599873059,53.32,80302.42,0.0,0.98995,1e-05,2.16072]
[1778599873864,53.32,80298.58,0.0,0.98992,1e-05,2.16653]
[1778599874871,53.33,80287.18,0.0,0.98984,1e-05,2.18091]
[1778599875878,53.34,80289.46,0.0,0.98985,1e-05,2.17933]
[1778599876885,53.34,80287.35,0.0,0.98983,1e-05,2.18282]
[1778599877063,53.34,80287.35,0.0,0.98983,1e-05,2.18282]
[1778599877893,53.35,80287.25,0.0,0.98982,1e-05,2.18393]
[1778599878899,53.35,80291.71,0.0,0.98984,1e-05,2.17977]
[1778599880748,53.35,80291.71,0.0,0.98984,1e-05,2.17977]
[1778599880810,53.35,80291.71,0.0,0.98984,1e-05,2.17977]
[1778599880784,53.36,80287.8,0.0,0.98981,1e-05,2.18626]
[1778599881923,53.36,80269.85,0.0,0.98969,1e-05,2.2079]
[1778599883839,53.36,80269.85,0.0,0.98969,1e-05,2.2079]
[1778599882929,53.37,80264.47,0.0,0.98965,1e-05,2.21465]
[1778599884767,53.37,80260.84,0.0,0.98963,1e-05,2.21949]
[1778599885538,53.37,80260.84,0.0,0.98963,1e-05,2.21949]
[1778599885639,53.37,80260.69,0.0,0.98963,1e-05,2.21992]
[1778599885950,53.37,80269.21,0.0,0.98968,1e-05,2.21001]
[1778599886957,53.37,80272.58,0.0,0.9897,1e-05,2.20655]
[1778599889798,53.37,80272.17,0.0,0.98969,1e-05,2.20755]
[1778599889812,53.37,80272.17,0.0,0.98969,1e-05,2.20755]
[1778599889978,53.38,80270.08,0.0,0.98968,1e-05,2.21094]
[1778599890985,53.38,80272.59,0.0,0.98969,1e-05,2.20845]
[1778599894006,53.39,80270.82,0.0,0.98968,1e-05,2.21062]
[1778599896020,53.39,80273.75,0.0,0.98969,1e-05,2.20804]
[1778599897027,53.39,80278.28,0.0,0.98972,1e-05,2.20327]
[1778599898337,53.4,80285.0,0.0,0.98976,1e-05,2.19608]
[1778599899313,53.4,80285.0,0.0,0.98976,1e-05,2.19608]
[1778599899348,53.4,80288.64,0.0,0.98977,1e-05,2.1926]
[1778599900648,53.4,80288.64,0.0,0.98977,1e-05,2.1926]
[1778599900813,53.4,80288.64,0.0,0.98977,1e-05,2.1926]
[1778599906090,53.42,80298.31,0.0,0.98981,1e-05,2.18669]
[1778599908104,53.43,80295.26,0.0,0.98978,1e-05,2.19208]
[1778599910654,53.44,80292.18,0.0,0.98975,1e-05,2.19643]
[1778599910810,53.44,80292.18,0.0,0.98975,1e-05,2.19643]
[1778599911540,53.44,80294.48,0.0,0.98976,1e-05,2.19525]
[1778599911558,53.44,80294.48,0.0,0.98976,1e-05,2.19525]
[1778599911641,53.45,80295.48,0.0,0.98976,1e-05,2.19486]
[1778599916926,53.46,80298.89,0.0,0.98977,1e-05,2.19315]
[1778599917064,53.46,80297.8,0.0,0.98976,1e-05,2.19518]
[1778599919182,53.47,80314.85,0.0,0.98986,1e-05,2.17791]
[1778599920189,53.48,80322.83,0.0,0.9899,1e-05,2.16986]
[1778599922203,53.49,80326.78,0.0,0.98991,1e-05,2.16784]
[1778599925224,53.5,80340.84,0.0,0.98998,1e-05,2.15565]
[1778599926231,53.51,80343.27,0.0,0.98999,1e-05,2.15443]
[1778599931266,53.55,80346.63,0.0,0.98997,1e-05,2.15826]
[1778599935294,53.57,80355.24,0.0,0.98999,1e-05,2.15427]
[1778599938102,53.59,80354.77,0.0,0.98997,1e-05,2.15768]
[1778599938312,53.59,80354.77,0.0,0.98997,1e-05,2.15768]
[1778599938387,53.59,80354.77,0.0,0.98997,1e-05,2.15768]
[1778599938559,53.59,80354.77,0.0,0.98997,1e-05,2.15768]
[1778599938624,53.6,80354.13,0.0,0.98995,1e-05,2.1613]
[1778599942841,53.62,80350.45,0.0,0.98991,1e-05,2.16825]
[1778599942942,53.63,80354.53,0.0,0.98993,1e-05,2.16621]
[1778599943063,53.63,80354.53,0.0,0.98993,1e-05,2.16621]
[1778599946913,53.64,80352.45,0.0,0.9899,1e-05,2.17112]
[1778599947059,53.65,80351.12,0.0,0.98988,1e-05,2.1739]
[1778599947379,53.65,80350.9,0.0,0.98988,1e-05,2.17529]
[1778599948386,53.66,80343.8,0.0,0.98983,1e-05,2.18448]
[1778599949393,53.66,80336.31,0.0,0.98977,1e-05,2.19411]
[1778599950592,53.66,80336.31,0.0,0.98977,1e-05,2.19411]
[1778599950812,53.66,80336.31,0.0,0.98977,1e-05,2.19411]
[1778599950913,53.67,80335.99,0.0,0.98976,1e-05,2.19604]
[1778599952414,53.67,80332.62,0.0,0.98974,1e-05,2.19929]
[1778599955435,53.68,80349.31,0.0,0.98984,1e-05,2.18198]
[1778599957450,53.69,80349.47,0.0,0.98983,1e-05,2.18333]
[1778599959909,53.69,80346.84,0.0,0.98981,1e-05,2.18732]
[1778599960064,53.7,80344.37,0.0,0.98979,1e-05,2.19103]
[1778599960408,53.7,80344.37,0.0,0.98979,1e-05,2.19103]
[1778599960566,53.7,80344.37,0.0,0.98979,1e-05,2.19103]
[1778599960617,53.7,80347.08,0.0,0.9898,1e-05,2.18946]
[1778599963493,53.71,80338.1,0.0,0.98973,1e-05,2.20133]
[1778599964500,53.72,80334.1,0.0,0.9897,1e-05,2.20721]
[1778599965507,53.72,80338.14,0.0,0.98973,1e-05,2.20299]
[1778599966514,53.72,80333.31,0.0,0.98969,1e-05,2.20906]
[1778599967787,53.72,80333.31,0.0,0.98969,1e-05,2.20906]
[1778599967813,53.72,80333.31,0.0,0.98969,1e-05,2.20906]
[1778599967888,53.72,80338.46,0.0,0.98972,1e-05,2.20353]
[1778599972750,53.73,80336.79,0.0,0.9897,1e-05,2.20733]
[1778599972812,53.73,80336.79,0.0,0.9897,1e-05,2.20733]
[1778599972909,53.73,80335.13,0.0,0.98969,1e-05,2.20968]
[1778599973062,53.73,80335.13,0.0,0.98969,1e-05,2.20968]
[1778599977345,53.74,80333.9,0.0,0.98967,1e-05,2.21252]
[1778599977558,53.74,80333.9,0.0,0.98967,1e-05,2.21252]
[1778599981619,53.75,80338.49,0.0,0.98969,1e-05,2.2088]
[1778599983357,53.75,80338.54,0.0,0.98969,1e-05,2.20916]
[1778599983561,53.75,80338.54,0.0,0.98969,1e-05,2.20916]
[1778599983724,53.75,80338.54,0.0,0.98969,1e-05,2.20916]
[1778599983814,53.75,80338.54,0.0,0.98969,1e-05,2.20916]
[1778599983825,53.75,80338.61,0.0,0.98969,1e-05,2.20948]
[1778599988669,53.76,80332.51,0.0,0.98964,1e-05,2.21846]
[1778599989676,53.76,80327.76,0.0,0.98961,1e-05,2.22417]
[1778599990402,53.76,80327.76,0.0,0.98961,1e-05,2.22417]
[1778599990565,53.76,80327.76,0.0,0.98961,1e-05,2.22417]
[1778599991690,53.76,80316.79,0.0,0.98954,1e-05,2.23703]
[1778599993705,53.76,80314.58,0.0,0.98953,1e-05,2.23925]
[1778599995186,53.76,80314.32,0.0,0.98953,1e-05,2.23936]
[1778599995315,53.76,80314.32,0.0,0.98953,1e-05,2.23936]
[1778599995720,53.76,80314.32,0.0,0.98953,1e-05,2.23936]
[1778599995812,53.76,80314.32,0.0,0.98953,1e-05,2.23936]
[1778599995913,53.76,80314.38,0.0,0.98953,1e-05,2.23909]
[1778599998740,53.76,80320.04,0.0,0.98957,1e-05,2.23212]
[1778600000228,53.76,80323.5,0.0,0.98959,1e-05,2.22806]
[1778600000309,53.76,80323.5,0.0,0.98959,1e-05,2.22806]
[1778600000754,53.76,80328.03,0.0,0.98962,1e-05,2.22286]
[1778600003775,53.76,80332.03,0.0,0.98964,1e-05,2.21866]
[1778600004782,53.76,80340.45,0.0,0.98969,1e-05,2.20919]
[1778600005789,53.76,80345.66,0.0,0.98972,1e-05,2.20363]
[1778600006579,53.76,80345.66,0.0,0.98972,1e-05,2.20363]
[1778600006811,53.76,80345.66,0.0,0.98972,1e-05,2.20363]
[1778600007161,53.76,80345.84,0.0,0.98972,1e-05,2.20396]
[1778600007312,53.76,80345.84,0.0,0.98972,1e-05,2.20396]
[1778600007803,53.77,80346.58,0.0,0.98972,1e-05,2.20364]
[1778600011832,53.78,80354.77,0.0,0.98977,1e-05,2.19517]
[1778600012838,53.78,80360.9,0.0,0.9898,1e-05,2.18886]
[1778600016667,53.79,80362.16,0.0,0.9898,1e-05,2.18988]
[1778600016809,53.79,80362.16,0.0,0.9898,1e-05,2.18988]
[1778600018880,53.8,80366.84,0.0,0.98981,1e-05,2.18699]
[1778600021937,53.81,80367.64,0.0,0.98981,1e-05,2.18787]
[1778600022061,53.81,80368.73,0.0,0.98981,1e-05,2.18749]
[1778600022816,53.81,80368.73,0.0,0.98981,1e-05,2.18749]
[1778600022908,53.82,80368.6,0.0,0.98981,1e-05,2.18851]
[1778600023064,53.82,80368.6,0.0,0.98981,1e-05,2.18851]
[1778600027943,53.84,80363.62,0.0,0.98975,1e-05,2.1983]
[1778600028950,53.84,80368.7,0.0,0.98978,1e-05,2.19315]
[1778600030968,53.85,80384.71,0.0,0.98987,1e-05,2.17648]
[1778600031975,53.85,80387.69,0.0,0.98989,1e-05,2.17421]
[1778600034115,53.86,80389.18,0.0,0.98988,1e-05,2.17477]
[1778600034310,53.86,80389.18,0.0,0.98988,1e-05,2.17477]
[1778600036014,53.87,80400.38,0.0,0.98994,1e-05,2.16437]
[1778600037010,53.88,80402.81,0.0,0.98995,1e-05,2.16297]
[1778600038834,53.89,80402.21,0.0,0.98994,1e-05,2.16501]
[1778600038950,53.89,80402.21,0.0,0.98994,1e-05,2.16501]
[1778600039065,53.89,80402.31,0.0,0.98993,1e-05,2.16621]
[1778600040034,53.9,80398.51,0.0,0.9899,1e-05,2.17181]
[1778600043058,53.92,80394.55,0.0,0.98986,1e-05,2.1797]
[1778600044065,53.92,80400.33,0.0,0.98989,1e-05,2.17417]
[1778600044875,53.92,80400.33,0.0,0.98989,1e-05,2.17417]
[1778600045061,53.92,80400.33,0.0,0.98989,1e-05,2.17417]
[1778600045072,53.93,80405.03,0.0,0.98991,1e-05,2.16999]
[1778600046527,53.93,80405.03,0.0,0.98991,1e-05,2.16999]
[1778600046562,53.93,80405.03,0.0,0.98991,1e-05,2.16999]
[1778600046584,53.93,80407.21,0.0,0.98992,1e-05,2.16874]
[1778600049100,53.95,80411.53,0.0,0.98992,1e-05,2.16752]
[1778600050615,53.95,80411.53,0.0,0.98992,1e-05,2.16752]
[1778600050811,53.95,80411.53,0.0,0.98992,1e-05,2.16752]
[1778600052126,53.97,80428.73,0.0,0.99001,1e-05,2.15194]
[1778600053137,53.97,80432.65,0.0,0.99003,1e-05,2.14911]
[1778600058168,54.01,80422.93,0.0,0.98992,1e-05,2.1679]
[1778600059530,54.01,80422.93,0.0,0.98992,1e-05,2.1679]
[1778600059559,54.01,80422.93,0.0,0.98992,1e-05,2.1679]
[1778600059631,54.02,80420.48,0.0,0.9899,1e-05,2.17303]
[1778600061193,54.03,80412.2,0.0,0.98984,1e-05,2.18352]
[1778600062196,54.03,80417.31,0.0,0.98987,1e-05,2.17863]
[1778600063203,54.04,80423.12,0.0,0.9899,1e-05,2.17306]
[1778600064458,54.04,80423.12,0.0,0.9899,1e-05,2.17306]
[1778600064836,54.04,80423.12,0.0,0.9899,1e-05,2.17306]
[1778600064874,54.05,80423.83,0.0,0.98989,1e-05,2.17448]
[1778600065371,54.05,80423.83,0.0,0.98989,1e-05,2.17448]
[1778600068534,54.06,80426.6,0.0,0.98989,1e-05,2.1735]
[1778600068561,54.06,80426.6,0.0,0.98989,1e-05,2.1735]
[1778600068678,54.06,80426.6,0.0,0.98989,1e-05,2.1735]
[1778600068809,54.06,80426.6,0.0,0.98989,1e-05,2.1735]
[1778600068909,54.07,80430.92,0.0,0.98991,1e-05,2.17093]
[1778600072553,54.08,80430.38,0.0,0.9899,1e-05,2.17264]
[1778600072808,54.08,80430.38,0.0,0.9899,1e-05,2.17264]
[1778600073274,54.09,80439.88,0.0,0.98995,1e-05,2.16414]
[1778600074281,54.1,80440.84,0.0,0.98994,1e-05,2.16435]
[1778600077302,54.11,80447.85,0.0,0.98997,1e-05,2.16031]
[1778600078309,54.12,80443.38,0.0,0.98993,1e-05,2.16669]
[1778600079180,54.12,80443.38,0.0,0.98993,1e-05,2.16669]
[1778600079310,54.12,80443.38,0.0,0.98993,1e-05,2.16669]
[1778600079608,54.12,80443.38,0.0,0.98993,1e-05,2.16669]
[1778600079813,54.12,80443.38,0.0,0.98993,1e-05,2.16669]
[1778600079815,54.13,80442.32,0.0,0.98991,1e-05,2.17032]
[1778600082337,54.14,80446.21,0.0,0.98992,1e-05,2.16839]
[1778600085358,54.16,80451.66,0.0,0.98994,1e-05,2.16583]
[1778600086366,54.17,80447.98,0.0,0.98991,1e-05,2.17122]
[1778600087373,54.17,80444.14,0.0,0.98988,1e-05,2.1767]
[1778600088380,54.18,80436.51,0.0,0.98983,1e-05,2.18635]
[1778600089348,54.18,80436.51,0.0,0.98983,1e-05,2.18635]
[1778600089558,54.18,80436.51,0.0,0.98983,1e-05,2.18635]
[1778600089660,54.18,80433.83,0.0,0.9898,1e-05,2.19099]
[1778600093445,54.19,80434.02,0.0,0.98979,1e-05,2.19228]
[1778600093559,54.19,80434.02,0.0,0.98979,1e-05,2.19228]
[1778600097445,54.21,80425.39,0.0,0.98972,1e-05,2.20524]
[1778600099458,54.21,80422.86,0.0,0.98971,1e-05,2.20859]
[1778600099558,54.21,80422.86,0.0,0.98971,1e-05,2.20859]
[1778600100292,54.21,80422.39,0.0,0.9897,1e-05,2.20952]
[1778600100312,54.21,80422.39,0.0,0.9897,1e-05,2.20952]
[1778600100466,54.21,80422.65,0.0,0.9897,1e-05,2.20961]
[1778600103417,54.22,80419.96,0.0,0.98968,1e-05,2.21347]
[1778600103568,54.22,80419.96,0.0,0.98968,1e-05,2.21347]
[1778600108280,54.22,80423.3,0.0,0.98969,1e-05,2.21118]
[1778600108308,54.22,80423.3,0.0,0.98969,1e-05,2.21118]
[1778600108522,54.22,80430.32,0.0,0.98973,1e-05,2.20346]
[1778600109232,54.22,80430.32,0.0,0.98973,1e-05,2.20346]
[1778600109313,54.22,80430.32,0.0,0.98973,1e-05,2.20346]
[1778600109529,54.23,80430.4,0.0,0.98973,1e-05,2.20368]
[1778600112484,54.23,80430.25,0.0,0.98973,1e-05,2.20478]
[1778600112565,54.23,80430.25,0.0,0.98973,1e-05,2.20478]
[1778600112585,54.23,80419.58,0.0,0.98966,1e-05,2.21741]
[1778600114047,54.23,80419.58,0.0,0.98966,1e-05,2.21741]
[1778600114070,54.23,80419.58,0.0,0.98966,1e-05,2.21741]
[1778600114083,54.24,80413.96,0.0,0.98962,1e-05,2.22445]
[1778600116578,54.24,80404.19,0.0,0.98956,1e-05,2.23574]
[1778600117826,54.24,80404.19,0.0,0.98956,1e-05,2.23574]
[1778600118058,54.24,80404.19,0.0,0.98956,1e-05,2.23574]
[1778600120606,54.23,80395.45,0.0,0.98951,1e-05,2.24517]
[1778600121613,54.23,80389.92,0.0,0.98947,1e-05,2.2513]
[1778600123629,54.23,80390.5,0.0,0.98948,1e-05,2.24974]
[1778600125643,54.22,80384.22,0.0,0.98945,1e-05,2.25598]
[1778600126650,54.22,80371.42,0.0,0.98937,1e-05,2.27047]
[1778600127657,54.22,80370.11,0.0,0.98936,1e-05,2.27139]
[1778600128910,54.22,80370.11,0.0,0.98936,1e-05,2.27139]
[1778600129069,54.22,80370.11,0.0,0.98936,1e-05,2.27139]
[1778600129124,54.21,80369.94,0.0,0.98937,1e-05,2.26981]
[1778600132692,54.19,80363.09,0.0,0.98935,1e-05,2.27309]
[1778600134706,54.19,80367.06,0.0,0.98939,1e-05,2.26661]
[1778600137084,54.18,80368.82,0.0,0.9894,1e-05,2.26374]
[1778600137310,54.18,80367.54,0.0,0.9894,1e-05,2.26447]
[1778600139681,54.17,80362.97,0.0,0.98938,1e-05,2.26824]
[1778600139810,54.17,80362.97,0.0,0.98938,1e-05,2.26824]
[1778600139873,54.17,80361.95,0.0,0.98937,1e-05,2.26859]
[1778600141061,54.17,80361.95,0.0,0.98937,1e-05,2.26859]
[1778600146806,54.14,80363.76,0.0,0.98942,1e-05,2.26079]
[1778600149123,54.14,80363.27,0.0,0.98942,1e-05,2.26065]
[1778600149167,54.13,80365.86,0.0,0.98944,1e-05,2.25693]
[1778600149316,54.13,80365.86,0.0,0.98944,1e-05,2.25693]
[1778600149909,54.13,80365.86,0.0,0.98944,1e-05,2.25693]
[1778600150061,54.13,80365.86,0.0,0.98944,1e-05,2.25693]
[1778600153855,54.12,80372.58,0.0,0.9895,1e-05,2.24626]
[1778600155096,54.12,80372.58,0.0,0.9895,1e-05,2.24626]
[1778600155165,54.12,80372.97,0.0,0.9895,1e-05,2.24541]
[1778600155311,54.12,80372.97,0.0,0.9895,1e-05,2.24541]
[1778600155886,54.12,80372.97,0.0,0.9895,1e-05,2.24541]
[1778600156067,54.12,80372.97,0.0,0.9895,1e-05,2.24541]
[1778600159340,54.11,80372.15,0.0,0.9895,1e-05,2.24502]
[1778600159565,54.11,80372.15,0.0,0.9895,1e-05,2.24502]
[1778600159897,54.11,80371.29,0.0,0.9895,1e-05,2.24565]
[1778600161911,54.11,80365.65,0.0,0.98947,1e-05,2.25134]
[1778600162918,54.11,80362.05,0.0,0.98945,1e-05,2.25502]
[1778600163507,54.11,80362.05,0.0,0.98945,1e-05,2.25502]
[1778600163561,54.11,80362.05,0.0,0.98945,1e-05,2.25502]
[1778600168960,54.09,80360.04,0.0,0.98945,1e-05,2.25374]
[1778600169613,54.09,80360.04,0.0,0.98945,1e-05,2.25374]
[1778600169807,54.09,80360.04,0.0,0.98945,1e-05,2.25374]
[1778600171605,54.08,80359.68,0.0,0.98946,1e-05,2.25305]
[1778600171812,54.08,80359.68,0.0,0.98946,1e-05,2.25305]
[1778600171981,54.08,80360.73,0.0,0.98947,1e-05,2.25127]
[1778600176009,54.07,80353.3,0.0,0.98943,1e-05,2.25786]
[1778600177016,54.07,80349.56,0.0,0.98941,1e-05,2.26156]
[1778600179030,54.06,80354.16,0.0,0.98945,1e-05,2.25474]
[1778600180038,54.06,80366.96,0.0,0.98953,1e-05,2.2393]
[1778600181044,54.06,80374.4,0.0,0.98958,1e-05,2.23043]
[1778600183058,54.06,80376.81,0.0,0.9896,1e-05,2.2275]
[1778600183829,54.06,80376.81,0.0,0.9896,1e-05,2.2275]
[1778600184074,54.06,80376.81,0.0,0.9896,1e-05,2.2275]
[1778600185072,54.06,80372.06,0.0,0.98957,1e-05,2.23293]
[1778600187741,54.06,80371.14,0.0,0.98956,1e-05,2.23369]
[1778600187810,54.06,80371.14,0.0,0.98956,1e-05,2.23369]
[1778600189497,54.05,80372.4,0.0,0.98957,1e-05,2.23196]
[1778600189560,54.05,80372.4,0.0,0.98957,1e-05,2.23196]
[1778600190109,54.05,80372.33,0.0,0.98957,1e-05,2.23191]
[1778600194137,54.05,80381.56,0.0,0.98964,1e-05,2.2195]
[1778600195145,54.05,80383.95,0.0,0.98965,1e-05,2.21686]
[1778600195966,54.05,80383.95,0.0,0.98965,1e-05,2.21686]
[1778600196061,54.05,80383.95,0.0,0.98965,1e-05,2.21686]
[1778600196151,54.05,80386.29,0.0,0.98967,1e-05,2.21434]
[1778600197993,54.05,80386.55,0.0,0.98967,1e-05,2.21425]
[1778600198059,54.05,80386.55,0.0,0.98967,1e-05,2.21425]
[1778600201186,54.06,80381.84,0.0,0.98963,1e-05,2.22044]
[1778600203466,54.06,80381.65,0.0,0.98963,1e-05,2.22081]
[1778600203561,54.06,80381.65,0.0,0.98963,1e-05,2.22081]
[1778600203903,54.06,80381.65,0.0,0.98963,1e-05,2.22081]
[1778600204062,54.06,80381.65,0.0,0.98963,1e-05,2.22081]
[1778600204208,54.06,80381.3,0.0,0.98963,1e-05,2.2213]
[1778600209243,54.06,80380.91,0.0,0.98963,1e-05,2.22209]
[1778600212686,54.06,80380.41,0.0,0.98962,1e-05,2.22281]
[1778600212809,54.06,80380.41,0.0,0.98962,1e-05,2.22281]
[1778600213067,54.06,80377.16,0.0,0.9896,1e-05,2.22659]
[1778600214034,54.06,80377.16,0.0,0.9896,1e-05,2.22659]
[1778600214074,54.06,80377.16,0.0,0.9896,1e-05,2.22659]
[1778600215285,54.06,80367.39,0.0,0.98954,1e-05,2.23776]
[1778600217079,54.06,80367.39,0.0,0.98954,1e-05,2.23776]
[1778600217166,54.06,80361.99,0.0,0.98951,1e-05,2.24343]
[1778600217319,54.06,80361.99,0.0,0.98951,1e-05,2.24343]
[1778600217420,54.06,80364.7,0.0,0.98953,1e-05,2.24029]
[1778600218306,54.06,80370.93,0.0,0.98957,1e-05,2.23281]
[1778600220111,54.06,80370.93,0.0,0.98957,1e-05,2.23281]
[1778600220310,54.06,80372.89,0.0,0.98958,1e-05,2.23034]
[1778600225355,54.05,80372.95,0.0,0.98958,1e-05,2.22986]
[1778600227812,54.05,80374.07,0.0,0.98959,1e-05,2.2285]
[1778600228062,54.05,80374.07,0.0,0.98959,1e-05,2.2285]
[1778600228162,54.05,80382.75,0.0,0.98964,1e-05,2.21864]
[1778600229468,54.05,80383.78,0.0,0.98965,1e-05,2.21746]
[1778600229559,54.05,80383.78,0.0,0.98965,1e-05,2.21746]
[1778600235282,54.06,80383.27,0.0,0.98964,1e-05,2.21899]
[1778600234418,54.06,80380.33,0.0,0.98962,1e-05,2.22252]
[1778600235309,54.06,80380.33,0.0,0.98962,1e-05,2.22252]
[1778600235425,54.06,80378.3,0.0,0.98961,1e-05,2.22493]
[1778600236769,54.06,80378.3,0.0,0.98961,1e-05,2.22493]
[1778600236812,54.06,80378.3,0.0,0.98961,1e-05,2.22493]
[1778600238446,54.06,80385.27,0.0,0.98965,1e-05,2.21698]
[1778600239818,54.06,80385.27,0.0,0.98965,1e-05,2.21698]
[1778600240061,54.06,80385.27,0.0,0.98965,1e-05,2.21698]
[1778600241283,54.06,80386.22,0.0,0.98966,1e-05,2.21629]
[1778600240460,54.06,80379.69,0.0,0.98962,1e-05,2.22379]
[1778600241308,54.06,80379.69,0.0,0.98962,1e-05,2.22379]
[1778600241467,54.06,80379.94,0.0,0.98962,1e-05,2.22355]
[1778600246352,54.06,80379.97,0.0,0.98962,1e-05,2.22375]
[1778600246560,54.06,80379.97,0.0,0.98962,1e-05,2.22375]
[1778600249491,54.06,80380.81,0.0,0.98962,1e-05,2.22298]
[1778600249559,54.06,80380.81,0.0,0.98962,1e-05,2.22298]
[1778600249590,54.06,80380.82,0.0,0.98962,1e-05,2.22304]
[1778600254615,54.06,80380.19,0.0,0.98962,1e-05,2.22273]
[1778600254809,54.06,80380.19,0.0,0.98962,1e-05,2.22273]
[1778600259124,54.07,80376.82,0.0,0.9896,1e-05,2.22686]
[1778600259313,54.07,80373.34,0.0,0.98958,1e-05,2.23078]
[1778600259490,54.07,80373.34,0.0,0.98958,1e-05,2.23078]
[1778600259560,54.07,80373.34,0.0,0.98958,1e-05,2.23078]
[1778600259593,54.07,80371.12,0.0,0.98956,1e-05,2.23334]
[1778600263182,54.06,80370.42,0.0,0.98956,1e-05,2.23389]
[1778600263309,54.06,80370.42,0.0,0.98956,1e-05,2.23389]
[1778600263283,54.05,80370.15,0.0,0.98958,1e-05,2.2301]
[1778600263675,54.05,80370.15,0.0,0.98958,1e-05,2.2301]
[1778600263811,54.05,80370.15,0.0,0.98958,1e-05,2.2301]
[1778600263912,54.04,80366.08,0.0,0.98955,1e-05,2.23463]
[1778600266642,54.03,80368.3,0.0,0.98958,1e-05,2.22989]
[1778600269020,54.03,80366.25,0.0,0.98958,1e-05,2.23026]
[1778600269065,54.03,80366.25,0.0,0.98958,1e-05,2.23026]
[1778600269121,54.02,80367.11,0.0,0.98959,1e-05,2.22727]
[1778600269689,54.02,80367.11,0.0,0.98959,1e-05,2.22727]
[1778600269811,54.02,80367.11,0.0,0.98959,1e-05,2.22727]
[1778600275706,53.96,80367.62,0.0,0.98966,1e-05,2.21571]
[1778600276452,53.96,80367.62,0.0,0.98966,1e-05,2.21571]
[1778600276557,53.96,80367.62,0.0,0.98966,1e-05,2.21571]
[1778600276713,53.96,80368.16,0.0,0.98967,1e-05,2.21339]
[1778600278156,53.96,80368.16,0.0,0.98967,1e-05,2.21339]
[1778600278311,53.96,80368.16,0.0,0.98967,1e-05,2.21339]
[1778600280157,53.94,80368.23,0.0,0.98969,1e-05,2.20999]
[1778600282665,53.93,80366.47,0.0,0.98969,1e-05,2.20916]
[1778600282810,53.93,80366.47,0.0,0.98969,1e-05,2.20916]
[1778600284769,53.91,80370.32,0.0,0.98974,1e-05,2.20011]
[1778600286370,53.9,80371.05,0.0,0.98975,1e-05,2.19781]
[1778600286563,53.9,80371.05,0.0,0.98975,1e-05,2.19781]
[1778600291818,53.86,80370.84,0.0,0.98979,1e-05,2.19026]
[1778600296344,53.84,80371.28,0.0,0.98982,1e-05,2.18511]
[1778600295846,53.84,80377.88,0.0,0.98987,1e-05,2.17651]
[1778600296562,53.84,80377.88,0.0,0.98987,1e-05,2.17651]
[1778600304909,53.83,80374.2,0.0,0.98985,1e-05,2.18029]
[1778600307478,53.84,80373.25,0.0,0.98983,1e-05,2.18311]
[1778600307562,53.84,80373.25,0.0,0.98983,1e-05,2.18311]
[1778600312965,53.87,80372.38,0.0,0.98981,1e-05,2.1877]
[1778600315725,53.87,80371.87,0.0,0.98979,1e-05,2.18976]
[1778600315811,53.87,80371.87,0.0,0.98979,1e-05,2.18976]
[1778600321023,53.89,80371.21,0.0,0.98977,1e-05,2.19445]
[1778600321595,53.89,80371.21,0.0,0.98977,1e-05,2.19445]
[1778600321810,53.89,80371.21,0.0,0.98977,1e-05,2.19445]
[1778600323037,53.9,80366.29,0.0,0.98973,1e-05,2.20128]
[1778600325214,53.9,80366.63,0.0,0.98973,1e-05,2.20137]
[1778600325309,53.9,80366.63,0.0,0.98973,1e-05,2.20137]
[1778600330530,53.91,80366.83,0.0,0.98972,1e-05,2.2038]
[1778600330561,53.91,80366.83,0.0,0.98972,1e-05,2.2038]
[1778600333108,53.92,80375.53,0.0,0.98977,1e-05,2.19508]
[1778600333776,53.92,80375.53,0.0,0.98977,1e-05,2.19508]
[1778600333811,53.92,80375.53,0.0,0.98977,1e-05,2.19508]
[1778600334115,53.92,80380.42,0.0,0.98979,1e-05,2.19009]
[1778600335122,53.92,80391.87,0.0,0.98986,1e-05,2.17776]
[1778600336129,53.93,80398.79,0.0,0.9899,1e-05,2.17085]
[1778600337558,53.93,80397.58,0.0,0.98989,1e-05,2.17327]
[1778600337812,53.93,80397.58,0.0,0.98989,1e-05,2.17327]
[1778600343179,53.96,80397.58,0.0,0.98986,1e-05,2.17899]
[1778600345193,53.97,80395.63,0.0,0.98983,1e-05,2.18293]
[1778600347207,53.97,80391.91,0.0,0.9898,1e-05,2.18878]
[1778600351235,53.99,80381.64,0.0,0.98972,1e-05,2.20323]
[1778600353249,53.99,80388.73,0.0,0.98976,1e-05,2.19599]
[1778600353555,53.99,80388.73,0.0,0.98976,1e-05,2.19599]
[1778600353811,53.99,80388.73,0.0,0.98976,1e-05,2.19599]
[1778600359506,54.01,80390.36,0.0,0.98976,1e-05,2.19752]
[1778600359560,54.01,80390.36,0.0,0.98976,1e-05,2.19752]
[1778600360304,54.01,80394.22,0.0,0.98978,1e-05,2.19367]
[1778600360590,54.01,80394.22,0.0,0.98978,1e-05,2.19367]
[1778600361310,54.01,80398.24,0.0,0.9898,1e-05,2.18973]
[1778600364168,54.02,80398.99,0.0,0.9898,1e-05,2.1903]
[1778600369366,53.98,80399.3,0.0,0.98985,1e-05,2.18072]
[1778600370322,53.98,80399.3,0.0,0.98985,1e-05,2.18072]
[1778600370376,53.92,80399.3,0.0,0.98991,1e-05,2.1683]
[1778600371380,53.86,80397.16,0.0,0.98997,1e-05,2.15729]
[1778600376415,53.65,80391.81,0.0,0.99018,1e-05,2.11821]
[1778600377422,53.66,80389.86,0.0,0.99015,1e-05,2.12252]
[1778600377529,53.66,80389.86,0.0,0.99015,1e-05,2.12252]
[1778600377561,53.66,80389.86,0.0,0.99015,1e-05,2.12252]
[1778600378429,53.67,80387.62,0.0,0.99013,1e-05,2.12707]
[1778600382405,53.63,80386.59,0.0,0.99016,1e-05,2.12154]
[1778600382565,53.64,80386.0,0.0,0.99014,1e-05,2.12427]
[1778600387407,53.55,80379.72,0.0,0.99021,1e-05,2.11215]
[1778600388310,53.55,80379.72,0.0,0.99021,1e-05,2.11215]
[1778600388332,53.51,80379.4,0.0,0.99025,1e-05,2.10422]
[1778600388822,53.51,80379.4,0.0,0.99025,1e-05,2.10422]
[1778600389066,53.51,80379.4,0.0,0.99025,1e-05,2.10422]
[1778600392496,53.54,80381.62,0.0,0.99023,1e-05,2.10752]
[1778600392567,53.54,80381.62,0.0,0.99023,1e-05,2.10752]
[1778600392597,53.55,80388.52,0.0,0.99027,1e-05,2.10106]
[1778600395939,53.56,80384.51,0.0,0.99023,1e-05,2.10813]
[1778600396063,53.56,80384.51,0.0,0.99023,1e-05,2.10813]
[1778600396164,53.58,80376.96,0.0,0.99016,1e-05,2.12091]
[1778600396559,53.58,80367.16,0.0,0.9901,1e-05,2.13188]
[1778600397574,53.58,80367.16,0.0,0.9901,1e-05,2.13188]
[1778600397810,53.58,80367.16,0.0,0.9901,1e-05,2.13188]
[1778600397911,53.59,80364.42,0.0,0.99007,1e-05,2.13678]
[1778600401675,53.61,80367.93,0.0,0.99008,1e-05,2.1368]
[1778600401812,53.61,80367.93,0.0,0.99008,1e-05,2.1368]
[1778600403612,53.62,80362.88,0.0,0.99003,1e-05,2.14439]
[1778600404490,53.62,80362.88,0.0,0.99003,1e-05,2.14439]
[1778600404570,53.62,80362.88,0.0,0.99003,1e-05,2.14439]
[1778600404619,53.62,80355.12,0.0,0.98998,1e-05,2.15473]
[1778600405626,53.63,80348.08,0.0,0.98993,1e-05,2.16408]
[1778600407552,53.64,80350.52,0.0,0.98994,1e-05,2.16249]
[1778600407559,53.64,80350.52,0.0,0.98994,1e-05,2.16249]
[1778600410314,53.64,80346.56,0.0,0.98991,1e-05,2.16709]
[1778600410415,53.65,80346.4,0.0,0.9899,1e-05,2.16948]
[1778600411706,53.65,80346.57,0.0,0.9899,1e-05,2.16929]
[1778600414860,53.66,80348.17,0.0,0.98989,1e-05,2.17065]
[1778600415058,53.66,80348.17,0.0,0.98989,1e-05,2.17065]
[1778600417710,53.68,80356.47,0.0,0.98992,1e-05,2.16557]
[1778600419148,53.68,80356.47,0.0,0.98992,1e-05,2.16557]
[1778600419310,53.68,80356.47,0.0,0.98992,1e-05,2.16557]
[1778600419406,53.69,80357.57,0.0,0.98992,1e-05,2.16659]
[1778600420110,53.69,80357.57,0.0,0.98992,1e-05,2.16659]
[1778600420315,53.69,80357.57,0.0,0.98992,1e-05,2.16659]
[1778600424291,53.71,80360.81,0.0,0.98992,1e-05,2.16629]
[1778600424313,53.71,80360.81,0.0,0.98992,1e-05,2.16629]
[1778600424392,53.72,80349.99,0.0,0.98984,1e-05,2.18057]
[1778600427277,53.72,80347.09,0.0,0.98982,1e-05,2.18466]
[1778600427310,53.72,80347.09,0.0,0.98982,1e-05,2.18466]
[1778600427339,53.73,80345.85,0.0,0.9898,1e-05,2.18754]
[1778600427781,53.73,80339.92,0.0,0.98976,1e-05,2.19433]
[1778600428788,53.73,80333.82,0.0,0.98972,1e-05,2.20189]
[1778600429679,53.73,80333.82,0.0,0.98972,1e-05,2.20189]
[1778600429808,53.73,80333.82,0.0,0.98972,1e-05,2.20189]
[1778600429842,53.73,80341.06,0.0,0.98977,1e-05,2.194]
[1778600434305,53.74,80341.29,0.0,0.98976,1e-05,2.19415]
[1778600434313,53.75,80344.21,0.0,0.98978,1e-05,2.19202]
[1778600434561,53.75,80344.21,0.0,0.98978,1e-05,2.19202]
[1778600436616,53.75,80346.14,0.0,0.98978,1e-05,2.19045]
[1778600436810,53.75,80346.14,0.0,0.98978,1e-05,2.19045]
[1778600437851,53.76,80353.2,0.0,0.98982,1e-05,2.1837]
[1778600438858,53.76,80359.94,0.0,0.98986,1e-05,2.17665]
[1778600439693,53.76,80359.94,0.0,0.98986,1e-05,2.17665]
[1778600439809,53.76,80359.94,0.0,0.98986,1e-05,2.17665]
[1778600439870,53.76,80353.15,0.0,0.98981,1e-05,2.18518]
[1778600442465,53.77,80352.85,0.0,0.98981,1e-05,2.18644]
[1778600442562,53.77,80352.19,0.0,0.9898,1e-05,2.18795]
[1778600442891,53.77,80350.37,0.0,0.98978,1e-05,2.19076]
[1778600444428,53.77,80350.37,0.0,0.98978,1e-05,2.19076]
[1778600444561,53.78,80349.51,0.0,0.98977,1e-05,2.19245]
[1778600449944,53.79,80343.74,0.0,0.98972,1e-05,2.20229]
[1778600454807,53.8,80346.73,0.0,0.98973,1e-05,2.20059]
[1778600457055,53.81,80344.2,0.0,0.98971,1e-05,2.20444]
[1778600457310,53.81,80344.2,0.0,0.98971,1e-05,2.20444]
[1778600457391,53.81,80344.08,0.0,0.9897,1e-05,2.20539]
[1778600462030,53.82,80349.36,0.0,0.98973,1e-05,2.20094]
[1778600467065,53.83,80348.4,0.0,0.98971,1e-05,2.20478]
[1778600470086,53.83,80342.75,0.0,0.98967,1e-05,2.21244]
[1778600475121,53.84,80332.97,0.0,0.9896,1e-05,2.22491]
[1778600476128,53.84,80330.04,0.0,0.98958,1e-05,2.2283]
[1778600481163,53.84,80329.15,0.0,0.98957,1e-05,2.22923]
[1778600483177,53.84,80320.39,0.0,0.98952,1e-05,2.23925]
[1778600485191,53.84,80313.55,0.0,0.98948,1e-05,2.24661]
[1778600486202,53.83,80308.51,0.0,0.98945,1e-05,2.25207]
[1778600487208,53.83,80296.63,0.0,0.98938,1e-05,2.26545]
[1778600488216,53.83,80298.37,0.0,0.98939,1e-05,2.26261]
[1778600491236,53.82,80294.8,0.0,0.98939,1e-05,2.26314]
[1778600496272,53.8,80290.35,0.0,0.98938,1e-05,2.26446]
[1778600497142,53.8,80290.35,0.0,0.98938,1e-05,2.26446]
[1778600498321,53.8,80289.63,0.0,0.98938,1e-05,2.26451]
[1778600501485,53.79,80287.29,0.0,0.98938,1e-05,2.2649]
[1778600501531,53.78,80287.21,0.0,0.98938,1e-05,2.26417]
[1778600501565,53.78,80287.21,0.0,0.98938,1e-05,2.26417]
[1778600502299,53.78,80287.21,0.0,0.98938,1e-05,2.26417]
[1778600502316,53.78,80287.21,0.0,0.98938,1e-05,2.26417]
[1778600504328,53.77,80278.96,0.0,0.98934,1e-05,2.27131]
[1778600505335,53.77,80273.25,0.0,0.98931,1e-05,2.27709]
[1778600506342,53.76,80268.94,0.0,0.98929,1e-05,2.28113]
[1778600507349,53.76,80263.68,0.0,0.98926,1e-05,2.28621]
[1778600512384,53.73,80262.87,0.0,0.98928,1e-05,2.2811]
[1778600515405,53.72,80271.97,0.0,0.98936,1e-05,2.26812]
[1778600517419,53.71,80280.18,0.0,0.98942,1e-05,2.25658]
[1778600519433,53.7,80282.54,0.0,0.98945,1e-05,2.25183]
[1778600519884,53.7,80282.54,0.0,0.98945,1e-05,2.25183]
[1778600520064,53.7,80282.54,0.0,0.98945,1e-05,2.25183]
[1778600520440,53.7,80284.08,0.0,0.98946,1e-05,2.24947]
[1778600521447,53.69,80278.86,0.0,0.98943,1e-05,2.25508]
[1778600522454,53.69,80273.31,0.0,0.98939,1e-05,2.26097]
[1778600525476,53.68,80282.64,0.0,0.98947,1e-05,2.24784]
[1778600528497,53.67,80278.7,0.0,0.98945,1e-05,2.25091]
[1778600528914,53.67,80278.7,0.0,0.98945,1e-05,2.25091]
[1778600529058,53.67,80278.7,0.0,0.98945,1e-05,2.25091]
[1778600533532,53.66,80273.99,0.0,0.98943,1e-05,2.25375]
[1778600535546,53.66,80268.23,0.0,0.9894,1e-05,2.25929]
[1778600536876,53.65,80269.69,0.0,0.98942,1e-05,2.25688]
[1778600537059,53.65,80269.69,0.0,0.98942,1e-05,2.25688]
[1778600537560,53.65,80269.64,0.0,0.98942,1e-05,2.25629]
[1778600537660,53.65,80269.64,0.0,0.98942,1e-05,2.25629]
[1778600537810,53.65,80269.64,0.0,0.98942,1e-05,2.25629]
[1778600546623,53.63,80262.25,0.0,0.9894,1e-05,2.25956]
[1778600549463,53.62,80262.97,0.0,0.98941,1e-05,2.25802]
[1778600549560,53.62,80262.97,0.0,0.98941,1e-05,2.25802]
[1778600549564,53.62,80262.55,0.0,0.98941,1e-05,2.25717]
[1778600550085,53.62,80262.55,0.0,0.98941,1e-05,2.25717]
[1778600550321,53.62,80262.55,0.0,0.98941,1e-05,2.25717]
[1778600554679,53.6,80281.55,0.0,0.98956,1e-05,2.23093]
[1778600555693,53.6,80289.37,0.0,0.98961,1e-05,2.22171]
[1778600556699,53.6,80296.88,0.0,0.98965,1e-05,2.21308]
[1778600557706,53.6,80311.88,0.0,0.98975,1e-05,2.19602]
[1778600558713,53.61,80313.18,0.0,0.98975,1e-05,2.19512]
[1778600563986,53.62,80313.73,0.0,0.98974,1e-05,2.19692]
[1778600564063,53.62,80313.73,0.0,0.98974,1e-05,2.19692]
[1778600564355,53.62,80313.73,0.0,0.98974,1e-05,2.19692]
[1778600564563,53.62,80313.73,0.0,0.98974,1e-05,2.19692]
[1778600564569,53.62,80315.29,0.0,0.98975,1e-05,2.19634]
[1778600566769,53.63,80310.7,0.0,0.98971,1e-05,2.20281]
[1778600569790,53.64,80305.33,0.0,0.98967,1e-05,2.21029]
[1778600574236,53.64,80305.05,0.0,0.98966,1e-05,2.21155]
[1778600574313,53.64,80305.05,0.0,0.98966,1e-05,2.21155]
[1778600574415,53.64,80308.8,0.0,0.98968,1e-05,2.2079]
[1778600575222,53.64,80308.8,0.0,0.98968,1e-05,2.2079]
[1778600575310,53.64,80308.8,0.0,0.98968,1e-05,2.2079]
[1778600580867,53.65,80304.54,0.0,0.98965,1e-05,2.21454]
[1778600584321,53.65,80303.16,0.0,0.98964,1e-05,2.21658]
[1778600584560,53.65,80303.16,0.0,0.98964,1e-05,2.21658]
[1778600584414,53.66,80302.66,0.0,0.98963,1e-05,2.21752]
[1778600585115,53.66,80302.66,0.0,0.98963,1e-05,2.21752]
[1778600585308,53.66,80302.66,0.0,0.98963,1e-05,2.21752]
[1778600590937,53.66,80303.55,0.0,0.98963,1e-05,2.2175]
[1778600592731,53.66,80307.24,0.0,0.98965,1e-05,2.2134]
[1778600592812,53.66,80307.24,0.0,0.98965,1e-05,2.2134]
[1778600592951,53.66,80307.14,0.0,0.98965,1e-05,2.21376]
[1778600594167,53.66,80307.14,0.0,0.98965,1e-05,2.21376]
[1778600594311,53.66,80307.14,0.0,0.98965,1e-05,2.21376]
[1778600597986,53.67,80313.35,0.0,0.98968,1e-05,2.20803]
[1778600601658,53.67,80313.37,0.0,0.98968,1e-05,2.20872]
[1778600601810,53.67,80315.47,0.0,0.98969,1e-05,2.20664]
[1778600601829,53.67,80315.47,0.0,0.98969,1e-05,2.20664]
[1778600602062,53.67,80315.47,0.0,0.98969,1e-05,2.20664]
[1778600602163,53.68,80318.75,0.0,0.98971,1e-05,2.20324]
[1778600604028,53.68,80325.24,0.0,0.98975,1e-05,2.19668]
[1778600606042,53.68,80329.38,0.0,0.98977,1e-05,2.19299]
[1778600606918,53.68,80329.38,0.0,0.98977,1e-05,2.19299]
[1778600607067,53.68,80329.38,0.0,0.98977,1e-05,2.19299]
[1778600607168,53.69,80327.72,0.0,0.98975,1e-05,2.19552]
[1778600607912,53.69,80327.72,0.0,0.98975,1e-05,2.19552]
[1778600608062,53.69,80327.72,0.0,0.98975,1e-05,2.19552]
[1778600611192,53.7,80330.83,0.0,0.98976,1e-05,2.19382]
[1778600611313,53.7,80330.83,0.0,0.98976,1e-05,2.19382]
[1778600611479,53.7,80330.83,0.0,0.98976,1e-05,2.19382]
[1778600611560,53.7,80330.83,0.0,0.98976,1e-05,2.19382]
[1778600611580,53.7,80331.45,0.0,0.98977,1e-05,2.19308]
[1778600616112,53.72,80336.32,0.0,0.98978,1e-05,2.1903]
[1778600618340,53.72,80336.35,0.0,0.98978,1e-05,2.19096]
[1778600618446,53.72,80336.35,0.0,0.98978,1e-05,2.19096]
[1778600618561,53.72,80336.35,0.0,0.98978,1e-05,2.19096]
[1778600618662,53.73,80336.69,0.0,0.98977,1e-05,2.19204]
[1778600620140,53.73,80346.35,0.0,0.98983,1e-05,2.18172]
[1778600622154,53.74,80347.97,0.0,0.98983,1e-05,2.18152]
[1778600623294,53.74,80347.97,0.0,0.98983,1e-05,2.18152]
[1778600623311,53.74,80347.97,0.0,0.98983,1e-05,2.18152]
[1778600628198,53.76,80352.81,0.0,0.98983,1e-05,2.18131]
[1778600632939,53.78,80354.85,0.0,0.98982,1e-05,2.18256]
[1778600633064,53.78,80354.85,0.0,0.98982,1e-05,2.18256]
[1778600633592,53.78,80357.56,0.0,0.98984,1e-05,2.18035]
[1778600633757,53.78,80357.56,0.0,0.98984,1e-05,2.18035]
[1778600633809,53.78,80357.56,0.0,0.98984,1e-05,2.18035]
[1778600639695,53.8,80357.49,0.0,0.98981,1e-05,2.18492]
[1778600639813,53.81,80358.13,0.0,0.98981,1e-05,2.18501]
[1778600640398,53.81,80358.13,0.0,0.98981,1e-05,2.18501]
[1778600640561,53.81,80358.13,0.0,0.98981,1e-05,2.18501]
[1778600640562,53.81,80357.39,0.0,0.9898,1e-05,2.18668]
[1778600642296,53.82,80361.71,0.0,0.98982,1e-05,2.18335]
[1778600643303,53.82,80365.84,0.0,0.98984,1e-05,2.17951]
[1778600643859,53.82,80365.84,0.0,0.98984,1e-05,2.17951]
[1778600644064,53.82,80365.84,0.0,0.98984,1e-05,2.17951]
[1778600644241,53.82,80365.84,0.0,0.98984,1e-05,2.17951]
[1778600644313,53.82,80365.84,0.0,0.98984,1e-05,2.17951]
[1778600644342,53.83,80366.87,0.0,0.98984,1e-05,2.17927]
[1778600646310,53.83,80367.33,0.0,0.98984,1e-05,2.17968]
[1778600646324,53.84,80365.4,0.0,0.98983,1e-05,2.1828]
[1778600649345,53.85,80358.27,0.0,0.98977,1e-05,2.19339]
[1778600651100,53.85,80357.97,0.0,0.98976,1e-05,2.19438]
[1778600651312,53.85,80357.97,0.0,0.98976,1e-05,2.19438]
[1778600651519,53.85,80357.97,0.0,0.98976,1e-05,2.19438]
[1778600651563,53.85,80357.97,0.0,0.98976,1e-05,2.19438]
[1778600651620,53.85,80358.1,0.0,0.98976,1e-05,2.19486]
[1778600653373,53.86,80361.89,0.0,0.98978,1e-05,2.19178]
[1778600657566,53.87,80365.12,0.0,0.98979,1e-05,2.19016]
[1778600657813,53.87,80366.23,0.0,0.98979,1e-05,2.1896]
[1778600658522,53.87,80366.23,0.0,0.98979,1e-05,2.1896]
[1778600658563,53.87,80366.23,0.0,0.98979,1e-05,2.1896]
[1778600658577,53.88,80366.75,0.0,0.98979,1e-05,2.18972]
[1778600662436,53.89,80363.22,0.0,0.98975,1e-05,2.19654]
[1778600663231,53.89,80363.22,0.0,0.98975,1e-05,2.19654]
[1778600663309,53.89,80363.22,0.0,0.98975,1e-05,2.19654]
[1778600663443,53.89,80354.49,0.0,0.98969,1e-05,2.2071]
[1778600663786,53.89,80354.49,0.0,0.98969,1e-05,2.2071]
[1778600663810,53.89,80354.49,0.0,0.98969,1e-05,2.2071]
[1778600665457,53.89,80350.92,0.0,0.98967,1e-05,2.2119]
[1778600666464,53.9,80345.48,0.0,0.98963,1e-05,2.21842]
[1778600667895,53.9,80344.59,0.0,0.98963,1e-05,2.21957]
[1778600668063,53.9,80344.59,0.0,0.98963,1e-05,2.21957]
[1778600668315,53.9,80344.59,0.0,0.98963,1e-05,2.21957]
[1778600668564,53.9,80344.59,0.0,0.98963,1e-05,2.21957]
[1778600668644,53.9,80344.81,0.0,0.98963,1e-05,2.21943]
[1778600674520,53.9,80338.83,0.0,0.98959,1e-05,2.22581]
[1778600674869,53.9,80338.83,0.0,0.98959,1e-05,2.22581]
[1778600675066,53.9,80338.83,0.0,0.98959,1e-05,2.22581]
[1778600675462,53.9,80338.83,0.0,0.98959,1e-05,2.22581]
[1778600675560,53.9,80338.83,0.0,0.98959,1e-05,2.22581]
[1778600675563,53.9,80339.47,0.0,0.98959,1e-05,2.22504]
[1778600681384,53.9,80338.61,0.0,0.98959,1e-05,2.22588]
[1778600681562,53.9,80338.61,0.0,0.98959,1e-05,2.22588]
[1778600683396,53.9,80341.9,0.0,0.98961,1e-05,2.22207]
[1778600683561,53.9,80341.9,0.0,0.98961,1e-05,2.22207]
[1778600683583,53.9,80341.48,0.0,0.98961,1e-05,2.22259]
[1778600688619,53.9,80343.55,0.0,0.98962,1e-05,2.22038]
[1778600692647,53.9,80348.85,0.0,0.98965,1e-05,2.21456]
[1778600693229,53.9,80348.85,0.0,0.98965,1e-05,2.21456]
[1778600693313,53.9,80348.85,0.0,0.98965,1e-05,2.21456]
[1778600693654,53.9,80352.96,0.0,0.98968,1e-05,2.21001]
[1778600695668,53.9,80348.78,0.0,0.98965,1e-05,2.21533]
[1778600696723,53.9,80348.78,0.0,0.98965,1e-05,2.21533]
[1778600696812,53.91,80346.75,0.0,0.98963,1e-05,2.21783]
[1778600697128,53.91,80346.75,0.0,0.98963,1e-05,2.21783]
[1778600697310,53.91,80346.75,0.0,0.98963,1e-05,2.21783]
[1778600697683,53.91,80345.19,0.0,0.98962,1e-05,2.21974]
[1778600701712,53.91,80348.35,0.0,0.98964,1e-05,2.21637]
[1778600702721,53.91,80351.77,0.0,0.98966,1e-05,2.21256]
[1778600703731,53.91,80351.77,0.0,0.98966,1e-05,2.21256]
[1778600703811,53.91,80349.99,0.0,0.98965,1e-05,2.21481]
[1778600710101,53.91,80349.69,0.0,0.98964,1e-05,2.21589]
[1778600710314,53.91,80349.69,0.0,0.98964,1e-05,2.21589]
[1778600710640,53.91,80349.69,0.0,0.98964,1e-05,2.21589]
[1778600710741,53.91,80350.44,0.0,0.98965,1e-05,2.21529]
[1778600710811,53.91,80350.44,0.0,0.98965,1e-05,2.21529]
[1778600711787,53.91,80354.03,0.0,0.98967,1e-05,2.21131]
[1778600712794,53.92,80362.92,0.0,0.98972,1e-05,2.20132]
[1778600714530,53.92,80362.92,0.0,0.98972,1e-05,2.20132]
[1778600714560,53.92,80362.92,0.0,0.98972,1e-05,2.20132]
[1778600714588,53.92,80369.8,0.0,0.98976,1e-05,2.19443]
[1778600715686,53.92,80369.8,0.0,0.98976,1e-05,2.19443]
[1778600715814,53.92,80370.98,0.0,0.98977,1e-05,2.19367]
[1778600717829,53.93,80384.93,0.0,0.98985,1e-05,2.17893]
[1778600718836,53.93,80385.91,0.0,0.98985,1e-05,2.17868]
[1778600722029,53.94,80383.85,0.0,0.98983,1e-05,2.18279]
[1778600722061,53.94,80383.85,0.0,0.98983,1e-05,2.18279]
[1778600722216,53.94,80383.17,0.0,0.98982,1e-05,2.18436]
[1778600722836,53.94,80383.17,0.0,0.98982,1e-05,2.18436]
[1778600723063,53.94,80383.17,0.0,0.98982,1e-05,2.18436]
[1778600725888,53.96,80388.84,0.0,0.98984,1e-05,2.1809]
[1778600728192,53.96,80387.03,0.0,0.98982,1e-05,2.1838]
[1778600728316,53.96,80387.03,0.0,0.98982,1e-05,2.1838]
[1778600728411,53.97,80386.56,0.0,0.98981,1e-05,2.18587]
[1778600728909,53.97,80380.32,0.0,0.98977,1e-05,2.19297]
[1778600729916,53.97,80369.01,0.0,0.9897,1e-05,2.20649]
[1778600730923,53.97,80361.27,0.0,0.98965,1e-05,2.2157]
[1778600732068,53.97,80361.27,0.0,0.98965,1e-05,2.2157]
[1778600732167,53.97,80345.66,0.0,0.98955,1e-05,2.23255]
[1778600732939,53.97,80339.49,0.0,0.98952,1e-05,2.23947]
[1778600735378,53.97,80338.53,0.0,0.98951,1e-05,2.24024]
[1778600735453,53.97,80339.25,0.0,0.98952,1e-05,2.23872]
[1778600740997,53.96,80340.81,0.0,0.98954,1e-05,2.23554]
[1778600746032,53.96,80335.27,0.0,0.98951,1e-05,2.24069]
[1778600749053,53.95,80329.05,0.0,0.98947,1e-05,2.24683]
[1778600750781,53.95,80329.05,0.0,0.98947,1e-05,2.24683]
[1778600750812,53.95,80329.53,0.0,0.98948,1e-05,2.24533]
[1778600751234,53.95,80329.53,0.0,0.98948,1e-05,2.24533]
[1778600751313,53.95,80329.53,0.0,0.98948,1e-05,2.24533]
[1778600756102,53.94,80315.4,0.0,0.9894,1e-05,2.25944]
[1778600757109,53.93,80310.77,0.0,0.98938,1e-05,2.26413]
[1778600759124,53.92,80316.38,0.0,0.98942,1e-05,2.25591]
[1778600759870,53.92,80316.38,0.0,0.98942,1e-05,2.25591]
[1778600760060,53.92,80316.38,0.0,0.98942,1e-05,2.25591]
[1778600760476,53.91,80316.43,0.0,0.98944,1e-05,2.25226]
[1778600761355,53.91,80316.43,0.0,0.98944,1e-05,2.25226]
[1778600761567,53.91,80316.43,0.0,0.98944,1e-05,2.25226]
[1778600763710,53.91,80315.53,0.0,0.98944,1e-05,2.25271]
[1778600763773,53.91,80315.53,0.0,0.98944,1e-05,2.25271]
[1778600763811,53.9,80316.99,0.0,0.98946,1e-05,2.24986]
[1778600764670,53.9,80316.99,0.0,0.98946,1e-05,2.24986]
[1778600764812,53.9,80316.99,0.0,0.98946,1e-05,2.24986]
[1778600764691,53.9,80323.55,0.0,0.9895,1e-05,2.24184]
[1778600766190,53.9,80319.46,0.0,0.98948,1e-05,2.24624]
[1778600767038,53.9,80319.46,0.0,0.98948,1e-05,2.24624]
[1778600767069,53.9,80319.46,0.0,0.98948,1e-05,2.24624]
[1778600767231,53.89,80308.88,0.0,0.98941,1e-05,2.25824]
[1778600768434,53.89,80308.88,0.0,0.98941,1e-05,2.25824]
[1778600768565,53.89,80308.88,0.0,0.98941,1e-05,2.25824]
[1778600768590,53.89,80307.61,0.0,0.98941,1e-05,2.25833]
[1778600771212,53.88,80298.43,0.0,0.98936,1e-05,2.26774]
[1778600772218,53.88,80286.24,0.0,0.98928,1e-05,2.28142]
[1778600773225,53.88,80280.74,0.0,0.98925,1e-05,2.28704]
[1778600774232,53.87,80280.86,0.0,0.98926,1e-05,2.28575]
[1778600776181,53.86,80280.22,0.0,0.98926,1e-05,2.28525]
[1778600776313,53.86,80280.22,0.0,0.98926,1e-05,2.28525]
[1778600782288,53.83,80279.83,0.0,0.9893,1e-05,2.27756]
[1778600783295,53.82,80286.84,0.0,0.98935,1e-05,2.26821]
[1778600784302,53.82,80297.05,0.0,0.98942,1e-05,2.25519]
[1778600785309,53.81,80304.34,0.0,0.98948,1e-05,2.24582]
[1778600786317,53.81,80306.46,0.0,0.98949,1e-05,2.24276]
[1778600788331,53.81,80308.04,0.0,0.98951,1e-05,2.24017]
[1778600789152,53.81,80308.04,0.0,0.98951,1e-05,2.24017]
[1778600789314,53.81,80308.04,0.0,0.98951,1e-05,2.24017]
[1778600791352,53.8,80302.24,0.0,0.98948,1e-05,2.24475]
[1778600794345,53.8,80303.39,0.0,0.98949,1e-05,2.24276]
[1778600794562,53.8,80303.39,0.0,0.98949,1e-05,2.24276]
[1778600794663,53.8,80301.3,0.0,0.98948,1e-05,2.24454]
[1778600798566,53.79,80300.25,0.0,0.98948,1e-05,2.24473]
[1778600798630,53.79,80291.69,0.0,0.98943,1e-05,2.25436]
[1778600799760,53.79,80291.69,0.0,0.98943,1e-05,2.25436]
[1778600799811,53.79,80291.69,0.0,0.98943,1e-05,2.25436]
[1778600800415,53.79,80288.56,0.0,0.98941,1e-05,2.25695]
[1778600803436,53.78,80291.1,0.0,0.98944,1e-05,2.25219]
[1778600804114,53.78,80291.1,0.0,0.98944,1e-05,2.25219]
[1778600804311,53.78,80291.1,0.0,0.98944,1e-05,2.25219]
[1778600805450,53.77,80288.37,0.0,0.98943,1e-05,2.25438]
[1778600807464,53.77,80284.16,0.0,0.98941,1e-05,2.25818]
[1778600809532,53.76,80285.24,0.0,0.98942,1e-05,2.25629]
[1778600809576,53.76,80285.24,0.0,0.98942,1e-05,2.25629]
[1778600811492,53.76,80282.39,0.0,0.98941,1e-05,2.25792]
[1778600812499,53.75,80294.83,0.0,0.98949,1e-05,2.24276]
[1778600813506,53.75,80295.36,0.0,0.9895,1e-05,2.24183]
[1778600814088,53.75,80295.36,0.0,0.9895,1e-05,2.24183]
[1778600814312,53.75,80295.36,0.0,0.9895,1e-05,2.24183]
[1778600819548,53.74,80290.17,0.0,0.98947,1e-05,2.24616]
[1778600820229,53.74,80290.17,0.0,0.98947,1e-05,2.24616]
[1778600820311,53.74,80290.17,0.0,0.98947,1e-05,2.24616]
[1778600825619,53.74,80288.73,0.0,0.98947,1e-05,2.24607]
[1778600825809,53.74,80288.73,0.0,0.98947,1e-05,2.24607]
[1778600825663,53.73,80285.67,0.0,0.98945,1e-05,2.24928]
[1778600826597,53.73,80293.75,0.0,0.98951,1e-05,2.23941]
[1778600827604,53.73,80291.04,0.0,0.98949,1e-05,2.24234]
[1778600828611,53.73,80288.52,0.0,0.98948,1e-05,2.24499]
[1778600833677,53.72,80288.44,0.0,0.98948,1e-05,2.24376]
[1778600833809,53.72,80288.44,0.0,0.98948,1e-05,2.24376]
[1778600834657,53.72,80290.55,0.0,0.9895,1e-05,2.24068]
[1778600837678,53.72,80287.15,0.0,0.98948,1e-05,2.24388]
[1778600838712,53.72,80287.15,0.0,0.98948,1e-05,2.24388]
[1778600838810,53.72,80287.15,0.0,0.98948,1e-05,2.24388]
[1778600844503,53.71,80286.77,0.0,0.98949,1e-05,2.24236]
[1778600844561,53.71,80286.77,0.0,0.98949,1e-05,2.24236]
[1778600848755,53.7,80284.71,0.0,0.98948,1e-05,2.24348]
[1778600851119,53.7,80285.18,0.0,0.98949,1e-05,2.24236]
[1778600851311,53.7,80285.18,0.0,0.98949,1e-05,2.24236]
[1778600854797,53.7,80281.34,0.0,0.98948,1e-05,2.24458]
[1778600856212,53.69,80280.44,0.0,0.98947,1e-05,2.24532]
[1778600856312,53.69,80280.44,0.0,0.98947,1e-05,2.24532]
[1778600860839,53.69,80277.27,0.0,0.98946,1e-05,2.24756]
[1778600861448,53.69,80277.27,0.0,0.98946,1e-05,2.24756]
[1778600861566,53.69,80277.27,0.0,0.98946,1e-05,2.24756]
[1778600861846,53.69,80265.21,0.0,0.98938,1e-05,2.26134]
[1778600862853,53.68,80265.48,0.0,0.98939,1e-05,2.26037]
[1778600867888,53.67,80263.54,0.0,0.98939,1e-05,2.25952]
[1778600869902,53.66,80260.94,0.0,0.98938,1e-05,2.2613]
[1778600871859,53.66,80259.87,0.0,0.98938,1e-05,2.26188]
[1778600871916,53.66,80257.65,0.0,0.98937,1e-05,2.26381]
[1778600873182,53.65,80258.38,0.0,0.98938,1e-05,2.26223]
[1778600873315,53.65,80258.38,0.0,0.98938,1e-05,2.26223]
[1778600873932,53.65,80259.4,0.0,0.98939,1e-05,2.26033]
[1778600875946,53.64,80264.02,0.0,0.98943,1e-05,2.25362]
[1778600876953,53.64,80269.99,0.0,0.98947,1e-05,2.24609]
[1778600877960,53.64,80274.01,0.0,0.9895,1e-05,2.241]
[1778600879303,53.64,80274.01,0.0,0.9895,1e-05,2.241]
[1778600879560,53.64,80274.01,0.0,0.9895,1e-05,2.241]
[1778600879609,53.64,80273.27,0.0,0.98949,1e-05,2.2413]
[1778600881989,53.63,80275.29,0.0,0.98951,1e-05,2.23837]
[1778600882996,53.63,80279.56,0.0,0.98954,1e-05,2.23314]
[1778600885011,53.63,80281.82,0.0,0.98955,1e-05,2.23026]
[1778600887025,53.63,80270.8,0.0,0.98948,1e-05,2.24295]
[1778600888108,53.63,80268.91,0.0,0.98947,1e-05,2.24483]
[1778600889562,53.63,80268.91,0.0,0.98947,1e-05,2.24483]
[1778600889665,53.63,80268.68,0.0,0.98948,1e-05,2.24434]
[1778600891053,53.63,80262.7,0.0,0.98944,1e-05,2.25097]
[1778600896088,53.61,80267.42,0.0,0.98948,1e-05,2.24307]
[1778600897095,53.61,80278.53,0.0,0.98956,1e-05,2.22975]
[1778600898102,53.61,80281.66,0.0,0.98958,1e-05,2.22604]
[1778600899568,53.61,80281.66,0.0,0.98958,1e-05,2.22604]
[1778600899639,53.61,80281.66,0.0,0.98958,1e-05,2.22604]
[1778600899809,53.61,80281.66,0.0,0.98958,1e-05,2.22604]
[1778600899901,53.61,80282.39,0.0,0.98958,1e-05,2.2252]
[1778600905151,53.61,80285.9,0.0,0.9896,1e-05,2.22121]
[1778600907667,53.61,80286.55,0.0,0.98961,1e-05,2.22055]
[1778600907781,53.61,80286.55,0.0,0.98961,1e-05,2.22055]
[1778600907809,53.61,80286.55,0.0,0.98961,1e-05,2.22055]
[1778600907882,53.61,80284.72,0.0,0.98959,1e-05,2.22285]
[1778600911194,53.61,80275.65,0.0,0.98954,1e-05,2.23225]
[1778600912200,53.61,80268.29,0.0,0.98949,1e-05,2.24069]
[1778600916820,53.61,80269.31,0.0,0.98951,1e-05,2.2386]
[1778600916895,53.61,80268.61,0.0,0.9895,1e-05,2.23888]
[1778600917059,53.61,80268.61,0.0,0.9895,1e-05,2.23888]
[1778600917193,53.61,80268.61,0.0,0.9895,1e-05,2.23888]
[1778600917309,53.61,80268.61,0.0,0.9895,1e-05,2.23888]
[1778600923278,53.6,80275.81,0.0,0.98956,1e-05,2.22878]
[1778600924284,53.6,80281.5,0.0,0.9896,1e-05,2.2221]
[1778600926552,53.6,80282.28,0.0,0.9896,1e-05,2.22127]
[1778600926559,53.6,80282.28,0.0,0.9896,1e-05,2.22127]
[1778600926653,53.6,80282.38,0.0,0.9896,1e-05,2.22135]
[1778600927056,53.6,80282.38,0.0,0.9896,1e-05,2.22135]
[1778600927309,53.6,80282.38,0.0,0.9896,1e-05,2.22135]
[1778600931433,53.6,80285.38,0.0,0.98962,1e-05,2.21835]
[1778600931479,53.6,80285.38,0.0,0.98962,1e-05,2.21835]
[1778600931576,53.6,80285.38,0.0,0.98962,1e-05,2.21835]
[1778600931580,53.6,80285.8,0.0,0.98962,1e-05,2.21818]
[1778600937377,53.61,80283.45,0.0,0.9896,1e-05,2.22164]
[1778600940221,53.61,80284.29,0.0,0.9896,1e-05,2.22086]
[1778600940309,53.61,80284.29,0.0,0.9896,1e-05,2.22086]
[1778600940416,53.61,80284.29,0.0,0.9896,1e-05,2.22086]
[1778600940561,53.61,80284.29,0.0,0.9896,1e-05,2.22086]
[1778600940662,53.61,80283.18,0.0,0.9896,1e-05,2.22235]
[1778600946440,53.61,80285.19,0.0,0.98961,1e-05,2.22036]
[1778600947441,53.61,80285.19,0.0,0.98961,1e-05,2.22036]
[1778600947561,53.61,80285.19,0.0,0.98961,1e-05,2.22036]
[1778600947662,53.61,80282.66,0.0,0.98959,1e-05,2.22353]
[1778600948031,53.61,80282.66,0.0,0.98959,1e-05,2.22353]
[1778600948060,53.61,80282.66,0.0,0.98959,1e-05,2.22353]
[1778600953489,53.61,80283.62,0.0,0.98959,1e-05,2.22268]
[1778600956585,53.61,80283.73,0.0,0.98959,1e-05,2.22268]
[1778600956811,53.61,80283.73,0.0,0.98959,1e-05,2.22268]
[1778600956912,53.61,80285.98,0.0,0.98961,1e-05,2.2202]
[1778600957112,53.61,80285.98,0.0,0.98961,1e-05,2.2202]
[1778600957309,53.61,80285.98,0.0,0.98961,1e-05,2.2202]
[1778600959532,53.62,80278.76,0.0,0.98956,1e-05,2.22883]
[1778600960889,53.62,80278.76,0.0,0.98956,1e-05,2.22883]
[1778600960917,53.62,80277.31,0.0,0.98955,1e-05,2.23057]
[1778600961066,53.62,80277.31,0.0,0.98955,1e-05,2.23057]
[1778600961579,53.62,80277.31,0.0,0.98955,1e-05,2.23057]
[1778600961812,53.62,80277.31,0.0,0.98955,1e-05,2.23057]
[1778600967588,53.62,80280.47,0.0,0.98957,1e-05,2.22678]
[1778600968595,53.62,80275.39,0.0,0.98954,1e-05,2.23269]
[1778600969780,53.62,80275.39,0.0,0.98954,1e-05,2.23269]
[1778600969811,53.62,80275.39,0.0,0.98954,1e-05,2.23269]
[1778600969815,53.61,80274.83,0.0,0.98954,1e-05,2.23321]
[1778600970622,53.61,80274.83,0.0,0.98954,1e-05,2.23321]
[1778600970810,53.61,80274.83,0.0,0.98954,1e-05,2.23321]
[1778600973630,53.61,80271.22,0.0,0.98952,1e-05,2.23566]
[1778600974639,53.61,80264.04,0.0,0.98948,1e-05,2.24386]
[1778600976557,53.61,80264.09,0.0,0.98948,1e-05,2.24345]
[1778600976809,53.61,80264.09,0.0,0.98948,1e-05,2.24345]
[1778600976970,53.61,80264.09,0.0,0.98948,1e-05,2.24345]
[1778600976910,53.61,80264.17,0.0,0.98948,1e-05,2.24301]
[1778600977060,53.61,80264.17,0.0,0.98948,1e-05,2.24301]
[1778600982696,53.6,80262.37,0.0,0.98948,1e-05,2.24311]
[1778600985602,53.6,80261.47,0.0,0.98948,1e-05,2.24347]
[1778600985763,53.6,80261.47,0.0,0.98948,1e-05,2.24347]
[1778600985812,53.6,80261.47,0.0,0.98948,1e-05,2.24347]
[1778600985864,53.59,80261.51,0.0,0.98948,1e-05,2.24308]
[1778600988738,53.59,80267.47,0.0,0.98952,1e-05,2.23513]
[1778600989745,53.59,80271.62,0.0,0.98955,1e-05,2.23011]
[1778600991501,53.59,80271.53,0.0,0.98955,1e-05,2.23015]
[1778600991563,53.59,80271.53,0.0,0.98955,1e-05,2.23015]
[1778600991803,53.59,80271.53,0.0,0.98955,1e-05,2.23015]
[1778600991812,53.59,80271.53,0.0,0.98955,1e-05,2.23015]
[1778600991904,53.59,80268.78,0.0,0.98953,1e-05,2.23328]
[1778600997801,53.59,80270.09,0.0,0.98955,1e-05,2.23113]
[1778601001829,53.58,80288.34,0.0,0.98966,1e-05,2.20966]
[1778601002836,53.59,80293.06,0.0,0.98969,1e-05,2.20457]
[1778601005868,53.59,80293.3,0.0,0.98969,1e-05,2.20521]
[1778601006067,53.59,80293.3,0.0,0.98969,1e-05,2.20521]
[1778601005947,53.59,80293.3,0.0,0.98969,1e-05,2.20566]
[1778601006095,53.59,80293.3,0.0,0.98969,1e-05,2.20566]
[1778601006307,53.59,80293.3,0.0,0.98969,1e-05,2.20566]
[1778601006864,53.59,80293.22,0.0,0.98968,1e-05,2.2062]
[1778601010892,53.57,80300.79,0.0,0.98976,1e-05,2.19182]
[1778601014718,53.55,80301.72,0.0,0.98978,1e-05,2.18736]
[1778601014810,53.55,80301.72,0.0,0.98978,1e-05,2.18736]
[1778601014920,53.55,80301.39,0.0,0.98979,1e-05,2.18667]
[1778601015106,53.55,80301.39,0.0,0.98979,1e-05,2.18667]
[1778601015310,53.55,80301.39,0.0,0.98979,1e-05,2.18667]
[1778601020964,53.55,80301.55,0.0,0.98978,1e-05,2.18785]
[1778601022979,53.56,80288.6,0.0,0.98969,1e-05,2.2044]
[1778601023987,53.56,80281.93,0.0,0.98965,1e-05,2.21262]
[1778601026005,53.57,80278.06,0.0,0.98962,1e-05,2.21778]
[1778601027843,53.57,80279.33,0.0,0.98963,1e-05,2.21655]
[1778601028063,53.57,80279.33,0.0,0.98963,1e-05,2.21655]
[1778601028019,53.57,80279.99,0.0,0.98963,1e-05,2.21605]
[1778601028648,53.57,80279.99,0.0,0.98963,1e-05,2.21605]
[1778601028813,53.57,80279.99,0.0,0.98963,1e-05,2.21605]
[1778601029026,53.57,80280.21,0.0,0.98963,1e-05,2.21607]
[1778601033505,53.58,80282.22,0.0,0.98964,1e-05,2.21353]
[1778601033571,53.58,80282.22,0.0,0.98964,1e-05,2.21353]
[1778601033860,53.58,80282.22,0.0,0.98964,1e-05,2.21353]
[1778601034060,53.58,80282.22,0.0,0.98964,1e-05,2.21353]
[1778601034061,53.58,80282.72,0.0,0.98964,1e-05,2.21327]
[1778601039096,53.58,80282.08,0.0,0.98963,1e-05,2.21561]
[1778601043124,53.59,80277.94,0.0,0.9896,1e-05,2.22146]
[1778601044274,53.59,80277.94,0.0,0.9896,1e-05,2.22146]
[1778601044315,53.59,80277.94,0.0,0.9896,1e-05,2.22146]
[1778601044654,53.59,80277.94,0.0,0.9896,1e-05,2.22146]
[1778601044815,53.59,80277.94,0.0,0.9896,1e-05,2.22146]
[1778601044884,53.59,80277.98,0.0,0.9896,1e-05,2.22171]
[1778601048943,53.59,80280.45,0.0,0.98961,1e-05,2.21909]
[1778601048996,53.59,80280.45,0.0,0.98961,1e-05,2.21909]
[1778601049063,53.59,80280.45,0.0,0.98961,1e-05,2.21909]
[1778601049045,53.59,80284.51,0.0,0.98963,1e-05,2.21485]
[1778601049166,53.59,80285.75,0.0,0.98964,1e-05,2.21341]
[1778601051358,53.6,80294.9,0.0,0.9897,1e-05,2.20347]
[1778601052637,53.6,80294.9,0.0,0.9897,1e-05,2.20347]
[1778601052821,53.6,80294.9,0.0,0.9897,1e-05,2.20347]
[1778601052826,53.6,80294.9,0.0,0.9897,1e-05,2.20347]
[1778601052978,53.6,80294.9,0.0,0.9897,1e-05,2.20347]
[1778601052987,53.6,80296.6,0.0,0.9897,1e-05,2.20254]
[1778601054202,53.6,80300.59,0.0,0.98972,1e-05,2.19853]
[1778601055209,53.61,80307.49,0.0,0.98976,1e-05,2.19121]
[1778601057098,53.61,80307.49,0.0,0.98976,1e-05,2.19121]
[1778601057313,53.61,80309.5,0.0,0.98977,1e-05,2.18966]
[1778601061252,53.63,80321.86,0.0,0.98983,1e-05,2.17939]
[1778601062260,53.63,80323.93,0.0,0.98984,1e-05,2.17805]
[1778601065043,53.64,80324.01,0.0,0.98983,1e-05,2.17901]
[1778601065061,53.64,80324.01,0.0,0.98983,1e-05,2.17901]
[1778601065520,53.64,80326.26,0.0,0.98984,1e-05,2.17748]
[1778601065568,53.64,80326.26,0.0,0.98984,1e-05,2.17748]
[1778601065622,53.65,80326.26,0.0,0.98983,1e-05,2.17854]
[1778601071323,53.68,80327.99,0.0,0.98981,1e-05,2.1826]
[1778601073337,53.69,80331.52,0.0,0.98982,1e-05,2.18056]
[1778601075377,53.69,80332.24,0.0,0.98982,1e-05,2.18076]
[1778601075564,53.69,80332.24,0.0,0.98982,1e-05,2.18076]
[1778601075927,53.69,80332.24,0.0,0.98982,1e-05,2.18076]
[1778601076061,53.69,80332.24,0.0,0.98982,1e-05,2.18076]
[1778601076111,53.7,80332.15,0.0,0.98981,1e-05,2.18288]
[1778601081393,53.72,80333.4,0.0,0.98979,1e-05,2.18629]
[1778601083981,53.73,80333.19,0.0,0.98979,1e-05,2.18744]
[1778601084073,53.73,80343.55,0.0,0.98985,1e-05,2.17649]
[1778601084424,53.74,80368.07,0.0,0.98999,1e-05,2.14979]
[1778601085431,53.74,80371.12,0.0,0.99,1e-05,2.14798]
[1778601087300,53.75,80371.8,0.0,0.99,1e-05,2.14888]
[1778601087445,53.76,80372.26,0.0,0.98999,1e-05,2.15]
[1778601091481,53.79,80381.67,0.0,0.99002,1e-05,2.14446]
[1778601092488,53.8,80390.84,0.0,0.99007,1e-05,2.13585]
[1778601093495,53.81,80391.25,0.0,0.99006,1e-05,2.13727]
[1778601097523,53.84,80382.2,0.0,0.98997,1e-05,2.15454]
[1778601101100,53.85,80382.65,0.0,0.98996,1e-05,2.15702]
[1778601101317,53.86,80382.07,0.0,0.98995,1e-05,2.15911]
[1778601101751,53.86,80382.07,0.0,0.98995,1e-05,2.15911]
[1778601101810,53.86,80382.07,0.0,0.98995,1e-05,2.15911]
[1778601101852,53.87,80381.87,0.0,0.98993,1e-05,2.16207]
[1778601103565,53.88,80385.07,0.0,0.98994,1e-05,2.15978]
[1778601106843,53.89,80384.1,0.0,0.98992,1e-05,2.16356]
[1778601107061,53.89,80384.1,0.0,0.98992,1e-05,2.16356]
[1778601107163,53.91,80383.49,0.0,0.9899,1e-05,2.16682]
[1778601107192,53.91,80383.49,0.0,0.9899,1e-05,2.16682]
[1778601107312,53.91,80383.49,0.0,0.9899,1e-05,2.16682]
[1778601107593,53.91,80380.23,0.0,0.98988,1e-05,2.17051]
[1778601108601,53.91,80376.82,0.0,0.98986,1e-05,2.17559]
[1778601110615,53.92,80380.1,0.0,0.98987,1e-05,2.17399]
[1778601112674,53.93,80381.7,0.0,0.98987,1e-05,2.1732]
[1778601112810,53.93,80381.7,0.0,0.98987,1e-05,2.1732]
[1778601113835,53.94,80381.98,0.0,0.98986,1e-05,2.17499]
[1778601114064,53.94,80381.98,0.0,0.98986,1e-05,2.17499]
[1778601114165,53.94,80382.45,0.0,0.98986,1e-05,2.1755]
[1778601115320,53.94,80384.22,0.0,0.98987,1e-05,2.17349]
[1778601115565,53.94,80384.22,0.0,0.98987,1e-05,2.17349]
[1778601118692,53.96,80390.22,0.0,0.98988,1e-05,2.17082]
[1778601119417,53.96,80390.22,0.0,0.98988,1e-05,2.17082]
[1778601119561,53.96,80390.22,0.0,0.98988,1e-05,2.17082]
[1778601119712,53.96,80390.22,0.0,0.98988,1e-05,2.17082]
[1778601119810,53.96,80390.22,0.0,0.98988,1e-05,2.17082]
[1778601119813,53.97,80389.38,0.0,0.98987,1e-05,2.17391]
[1778601121706,53.98,80385.01,0.0,0.98983,1e-05,2.17992]
[1778601125395,53.99,80384.9,0.0,0.98982,1e-05,2.1829]
[1778601125568,53.99,80384.9,0.0,0.98982,1e-05,2.1829]
[1778601125630,53.99,80384.9,0.0,0.98982,1e-05,2.1829]
[1778601125813,53.99,80384.9,0.0,0.98982,1e-05,2.1829]
[1778601125914,54.0,80378.04,0.0,0.98977,1e-05,2.19249]
[1778601126741,54.0,80380.72,0.0,0.98978,1e-05,2.18944]
[1778601128672,54.0,80380.72,0.0,0.98978,1e-05,2.18944]
[1778601128821,54.0,80380.72,0.0,0.98978,1e-05,2.18944]
[1778601129971,54.01,80382.84,0.0,0.98978,1e-05,2.18917]
[1778601130064,54.01,80382.84,0.0,0.98978,1e-05,2.18917]
[1778601130072,54.01,80385.01,0.0,0.98979,1e-05,2.18746]
[1778601134978,54.03,80385.07,0.0,0.98978,1e-05,2.19046]
[1778601135062,54.03,80385.07,0.0,0.98978,1e-05,2.19046]
[1778601139661,54.04,80386.67,0.0,0.98977,1e-05,2.19218]
[1778601139809,54.04,80386.67,0.0,0.98977,1e-05,2.19218]
[1778601140414,54.05,80385.59,0.0,0.98976,1e-05,2.19409]
[1778601140558,54.05,80385.59,0.0,0.98976,1e-05,2.19409]
[1778601140839,54.05,80386.39,0.0,0.98976,1e-05,2.19383]
[1778601145874,54.06,80386.11,0.0,0.98974,1e-05,2.19723]
[1778601148588,54.07,80387.85,0.0,0.98975,1e-05,2.1964]
[1778601148812,54.07,80387.85,0.0,0.98975,1e-05,2.1964]
[1778601148895,54.07,80392.28,0.0,0.98977,1e-05,2.19194]
[1778601153930,54.09,80394.44,0.0,0.98977,1e-05,2.19154]
[1778601158966,54.1,80394.63,0.0,0.98976,1e-05,2.19452]
[1778601160627,54.1,80395.56,0.0,0.98976,1e-05,2.19407]
[1778601160808,54.1,80395.56,0.0,0.98976,1e-05,2.19407]
[1778601160980,54.11,80396.68,0.0,0.98976,1e-05,2.1934]
[1778601161257,54.11,80396.68,0.0,0.98976,1e-05,2.1934]
[1778601161315,54.11,80396.68,0.0,0.98976,1e-05,2.1934]
[1778601163880,54.11,80399.94,0.0,0.98978,1e-05,2.19097]
[1778601164066,54.11,80399.94,0.0,0.98978,1e-05,2.19097]
[1778601164167,54.12,80395.08,0.0,0.98974,1e-05,2.19716]
[1778601165223,54.12,80395.08,0.0,0.98974,1e-05,2.19716]
[1778601165008,54.12,80388.92,0.0,0.9897,1e-05,2.20472]
[1778601165314,54.12,80388.92,0.0,0.9897,1e-05,2.20472]
[1778601165424,54.12,80388.92,0.0,0.9897,1e-05,2.20472]
[1778601165568,54.12,80388.92,0.0,0.9897,1e-05,2.20472]
[1778601166015,54.12,80377.1,0.0,0.98963,1e-05,2.21865]
[1778601167022,54.12,80373.33,0.0,0.9896,1e-05,2.22308]
[1778601168029,54.12,80369.56,0.0,0.98958,1e-05,2.22745]
[1778601168744,54.12,80369.56,0.0,0.98958,1e-05,2.22745]
[1778601168809,54.12,80369.56,0.0,0.98958,1e-05,2.22745]
[1778601169036,54.12,80369.15,0.0,0.98957,1e-05,2.22785]
[1778601169338,54.12,80369.15,0.0,0.98957,1e-05,2.22785]
[1778601169564,54.12,80369.15,0.0,0.98957,1e-05,2.22785]
[1778601175078,54.12,80369.8,0.0,0.98958,1e-05,2.22671]
[1778601176085,54.12,80372.17,0.0,0.9896,1e-05,2.22393]
[1778601176978,54.12,80372.17,0.0,0.9896,1e-05,2.22393]
[1778601177064,54.12,80372.17,0.0,0.9896,1e-05,2.22393]
[1778601184931,54.12,80373.95,0.0,0.98961,1e-05,2.22195]
[1778601185148,54.12,80380.68,0.0,0.98965,1e-05,2.21426]
[1778601185667,54.12,80380.68,0.0,0.98965,1e-05,2.21426]
[1778601186155,54.12,80383.6,0.0,0.98967,1e-05,2.2111]
[1778601187106,54.12,80383.6,0.0,0.98967,1e-05,2.2111]
[1778601187313,54.12,80384.29,0.0,0.98967,1e-05,2.21056]
[1778601188170,54.12,80387.65,0.0,0.98969,1e-05,2.20697]
[1778601189310,54.12,80386.95,0.0,0.98968,1e-05,2.2081]
[1778601190184,54.13,80387.38,0.0,0.98968,1e-05,2.20791]
[1778601192101,54.13,80387.09,0.0,0.98968,1e-05,2.20856]
[1778601192313,54.13,80388.73,0.0,0.98969,1e-05,2.20698]
[1778601193437,54.13,80388.52,0.0,0.98969,1e-05,2.20754]
[1778601194212,54.13,80383.34,0.0,0.98965,1e-05,2.21378]
[1778601194562,54.13,80383.34,0.0,0.98965,1e-05,2.21378]
[1778601195134,54.13,80383.34,0.0,0.98965,1e-05,2.21378]
[1778601195219,54.13,80382.95,0.0,0.98965,1e-05,2.21442]
[1778601195315,54.13,80382.95,0.0,0.98965,1e-05,2.21442]
[1778601198240,54.13,80390.27,0.0,0.98969,1e-05,2.20658]
[1778601199367,54.14,80390.51,0.0,0.98969,1e-05,2.20663]
[1778601199558,54.14,80390.51,0.0,0.98969,1e-05,2.20663]
[1778601200254,54.14,80386.01,0.0,0.98966,1e-05,2.2121]
[1778601201261,54.14,80384.23,0.0,0.98965,1e-05,2.21435]
[1778601205313,54.14,80384.87,0.0,0.98965,1e-05,2.21427]
[1778601205414,54.14,80384.87,0.0,0.98965,1e-05,2.21427]
[1778601205558,54.14,80384.87,0.0,0.98965,1e-05,2.21427]
[1778601205647,54.14,80386.06,0.0,0.98966,1e-05,2.21291]
[1778601207314,54.14,80386.02,0.0,0.98966,1e-05,2.21315]
[1778601207354,54.14,80386.02,0.0,0.98965,1e-05,2.21333]
[1778601211022,54.15,80385.92,0.0,0.98965,1e-05,2.21382]
[1778601211058,54.15,80385.92,0.0,0.98965,1e-05,2.21382]
[1778601216366,54.15,80384.05,0.0,0.98964,1e-05,2.21576]
[1778601217393,54.15,80384.05,0.0,0.98964,1e-05,2.21576]
[1778601217558,54.15,80384.05,0.0,0.98964,1e-05,2.21576]
[1778601223011,54.15,80384.04,0.0,0.98964,1e-05,2.21647]
[1778601223060,54.15,80384.04,0.0,0.98964,1e-05,2.21647]
[1778601224422,54.16,80376.95,0.0,0.98959,1e-05,2.22489]
[1778601225628,54.16,80376.95,0.0,0.98959,1e-05,2.22489]
[1778601225729,54.15,80376.73,0.0,0.98959,1e-05,2.22508]
[1778601226436,54.15,80367.01,0.0,0.98953,1e-05,2.23623]
[1778601227443,54.15,80357.41,0.0,0.98947,1e-05,2.24706]
[1778601228450,54.15,80354.33,0.0,0.98945,1e-05,2.25013]
[1778601229850,54.15,80354.33,0.0,0.98945,1e-05,2.25013]
[1778601236073,54.13,80352.44,0.0,0.98946,1e-05,2.2489]
[1778601236116,54.13,80357.52,0.0,0.9895,1e-05,2.24207]
[1778601239717,54.13,80356.04,0.0,0.98949,1e-05,2.24296]
[1778601239817,54.13,80356.04,0.0,0.98949,1e-05,2.24296]
[1778601239819,54.12,80355.4,0.0,0.98949,1e-05,2.24328]
[1778601245570,54.11,80353.61,0.0,0.98949,1e-05,2.24274]
[1778601250682,54.11,80352.92,0.0,0.98949,1e-05,2.24197]
[1778601254077,54.1,80355.24,0.0,0.98952,1e-05,2.23817]
[1778601258661,54.09,80364.17,0.0,0.98958,1e-05,2.22626]
[1778601261882,54.09,80363.73,0.0,0.98958,1e-05,2.22663]
[1778601262065,54.09,80363.73,0.0,0.98958,1e-05,2.22663]
[1778601262121,54.09,80364.41,0.0,0.98958,1e-05,2.22569]
[1778601262357,54.09,80364.41,0.0,0.98958,1e-05,2.22569]
[1778601262559,54.09,80364.41,0.0,0.98958,1e-05,2.22569]
[1778601267238,54.09,80366.33,0.0,0.9896,1e-05,2.2233]
[1778601267308,54.09,80366.33,0.0,0.9896,1e-05,2.2233]
[1778601267339,54.09,80366.33,0.0,0.9896,1e-05,2.22319]
[1778601268756,54.09,80375.08,0.0,0.98965,1e-05,2.2131]
[1778601269567,54.09,80375.08,0.0,0.98965,1e-05,2.2131]
[1778601269816,54.09,80375.08,0.0,0.98965,1e-05,2.2131]
[1778601272784,54.09,80381.02,0.0,0.98969,1e-05,2.20541]
[1778601274798,54.09,80386.77,0.0,0.98973,1e-05,2.19926]
[1778601276836,54.1,80386.29,0.0,0.98972,1e-05,2.20009]
[1778601277059,54.1,80386.29,0.0,0.98972,1e-05,2.20009]
[1778601277436,54.1,80386.29,0.0,0.98972,1e-05,2.20009]
[1778601277160,54.1,80385.99,0.0,0.98972,1e-05,2.20117]
[1778601277558,54.1,80385.99,0.0,0.98972,1e-05,2.20117]
[1778601282854,54.11,80390.02,0.0,0.98973,1e-05,2.1982]
[1778601285369,54.11,80391.45,0.0,0.98974,1e-05,2.19697]
[1778601285375,54.11,80392.08,0.0,0.98974,1e-05,2.19708]
[1778601285558,54.11,80392.08,0.0,0.98974,1e-05,2.19708]
[1778601285649,54.11,80392.08,0.0,0.98974,1e-05,2.19708]
[1778601285808,54.11,80392.08,0.0,0.98974,1e-05,2.19708]
[1778601289903,54.12,80384.91,0.0,0.98969,1e-05,2.20702]
[1778601291917,54.12,80382.45,0.0,0.98967,1e-05,2.21062]
[1778601292869,54.12,80382.45,0.0,0.98967,1e-05,2.21062]
[1778601293061,54.12,80382.45,0.0,0.98967,1e-05,2.21062]
[1778601293432,54.12,80382.45,0.0,0.98967,1e-05,2.21062]
[1778601293162,54.12,80383.35,0.0,0.98967,1e-05,2.20976]
[1778601293563,54.12,80383.35,0.0,0.98967,1e-05,2.20976]
[1778601298966,54.13,80382.07,0.0,0.98966,1e-05,2.21227]
[1778601300980,54.13,80378.13,0.0,0.98963,1e-05,2.21706]
[1778601301636,54.13,80378.13,0.0,0.98963,1e-05,2.21706]
[1778601301708,54.13,80378.13,0.0,0.98963,1e-05,2.21706]
[1778601301811,54.13,80378.13,0.0,0.98963,1e-05,2.21706]
[1778601301987,54.13,80377.57,0.0,0.98963,1e-05,2.21776]
[1778601302995,54.13,80366.63,0.0,0.98956,1e-05,2.23039]
[1778601304014,54.13,80357.11,0.0,0.9895,1e-05,2.24119]
[1778601305009,54.13,80355.16,0.0,0.98949,1e-05,2.24303]
[1778601307956,54.12,80356.41,0.0,0.9895,1e-05,2.24065]
[1778601308064,54.12,80356.41,0.0,0.9895,1e-05,2.24065]
[1778601308165,54.12,80350.8,0.0,0.98947,1e-05,2.24674]
[1778601312059,54.11,80340.09,0.0,0.98941,1e-05,2.25708]
[1778601314073,54.11,80342.04,0.0,0.98943,1e-05,2.25335]
[1778601315990,54.1,80341.96,0.0,0.98943,1e-05,2.25278]
[1778601316062,54.1,80341.96,0.0,0.98943,1e-05,2.25278]
[1778601318101,54.09,80348.42,0.0,0.98949,1e-05,2.24348]
[1778601320348,54.09,80352.14,0.0,0.98951,1e-05,2.23871]
[1778601320449,54.09,80352.06,0.0,0.98951,1e-05,2.23843]
[1778601320559,54.09,80352.06,0.0,0.98951,1e-05,2.23843]
[1778601320610,54.09,80352.06,0.0,0.98951,1e-05,2.23843]
[1778601320808,54.09,80352.06,0.0,0.98951,1e-05,2.23843]
[1778601326157,54.08,80354.43,0.0,0.98954,1e-05,2.23388]
[1778601329178,54.08,80360.34,0.0,0.98958,1e-05,2.22639]
[1778601330402,54.08,80360.34,0.0,0.98958,1e-05,2.22639]
[1778601330503,54.08,80360.44,0.0,0.98958,1e-05,2.22617]
[1778601330557,54.08,80360.44,0.0,0.98958,1e-05,2.22617]
[1778601330561,54.08,80360.44,0.0,0.98958,1e-05,2.22617]
[1778601330807,54.08,80360.44,0.0,0.98958,1e-05,2.22617]
[1778601336227,54.08,80366.77,0.0,0.98963,1e-05,2.21729]
[1778601338175,54.08,80368.01,0.0,0.98963,1e-05,2.21593]
[1778601338314,54.08,80368.01,0.0,0.98963,1e-05,2.21593]
[1778601338365,54.08,80368.01,0.0,0.98963,1e-05,2.21593]
[1778601338415,54.08,80368.16,0.0,0.98964,1e-05,2.21585]
[1778601338558,54.08,80368.16,0.0,0.98964,1e-05,2.21585]
[1778601344283,54.08,80370.09,0.0,0.98964,1e-05,2.21433]
[1778601349322,54.08,80371.16,0.0,0.98965,1e-05,2.21385]
[1778601351976,54.09,80370.61,0.0,0.98964,1e-05,2.2148]
[1778601352068,54.09,80370.61,0.0,0.98964,1e-05,2.2148]
[1778601352124,54.09,80370.61,0.0,0.98964,1e-05,2.2148]
[1778601352309,54.09,80370.61,0.0,0.98964,1e-05,2.2148]
[1778601352339,54.09,80371.21,0.0,0.98964,1e-05,2.21426]
[1778601354353,54.09,80382.0,0.0,0.98971,1e-05,2.20224]
[1778601355360,54.09,80390.31,0.0,0.98976,1e-05,2.19317]
[1778601357374,54.1,80393.77,0.0,0.98978,1e-05,2.19047]
[1778601359388,54.1,80404.66,0.0,0.98984,1e-05,2.17944]
[1778601360395,54.11,80401.9,0.0,0.98981,1e-05,2.18343]
[1778601362272,54.11,80401.55,0.0,0.98981,1e-05,2.18462]
[1778601362311,54.11,80401.55,0.0,0.98981,1e-05,2.18462]
[1778601362438,54.11,80401.55,0.0,0.98981,1e-05,2.18462]
[1778601362409,54.11,80401.62,0.0,0.9898,1e-05,2.18531]
[1778601362562,54.11,80401.62,0.0,0.9898,1e-05,2.18531]
[1778601367140,54.13,80405.1,0.0,0.98981,1e-05,2.18424]
[1778601367310,54.13,80405.1,0.0,0.98981,1e-05,2.18424]
[1778601367344,54.13,80405.1,0.0,0.98981,1e-05,2.18424]
[1778601367444,54.13,80405.68,0.0,0.98981,1e-05,2.18435]
[1778601367565,54.13,80405.68,0.0,0.98981,1e-05,2.18435]
[1778601370465,54.14,80398.61,0.0,0.98975,1e-05,2.1945]
[1778601372237,54.14,80399.05,0.0,0.98975,1e-05,2.19456]
[1778601372308,54.14,80399.05,0.0,0.98975,1e-05,2.19456]
[1778601372372,54.14,80399.05,0.0,0.98975,1e-05,2.19456]
[1778601372479,54.15,80398.37,0.0,0.98975,1e-05,2.1959]
[1778601372561,54.15,80398.37,0.0,0.98975,1e-05,2.1959]
[1778601377754,54.16,80399.65,0.0,0.98974,1e-05,2.19707]
[1778601377809,54.16,80399.65,0.0,0.98974,1e-05,2.19707]
[1778601378522,54.16,80400.57,0.0,0.98974,1e-05,2.19653]
[1778601379294,54.16,80400.57,0.0,0.98974,1e-05,2.19653]
[1778601379313,54.16,80400.57,0.0,0.98974,1e-05,2.19653]
[1778601385571,54.18,80402.16,0.0,0.98973,1e-05,2.19832]
[1778601390606,54.19,80401.89,0.0,0.98972,1e-05,2.20086]
[1778601393492,54.19,80401.48,0.0,0.98972,1e-05,2.20045]
[1778601393561,54.19,80401.48,0.0,0.98972,1e-05,2.20045]
[1778601393663,54.19,80401.54,0.0,0.98972,1e-05,2.20078]
[1778601393811,54.19,80401.54,0.0,0.98972,1e-05,2.20078]
[1778601393912,54.19,80401.32,0.0,0.98972,1e-05,2.20145]
[1778601396065,54.2,80401.01,0.0,0.98971,1e-05,2.20221]
[1778601396166,54.2,80401.19,0.0,0.98971,1e-05,2.20279]
[1778601398792,54.2,80403.25,0.0,0.98972,1e-05,2.20083]
[1778601398808,54.2,80403.25,0.0,0.98972,1e-05,2.20083]
[1778601399139,54.2,80403.25,0.0,0.98972,1e-05,2.20083]
[1778601399310,54.2,80403.25,0.0,0.98972,1e-05,2.20083]
[1778601399411,54.21,80408.04,0.0,0.98974,1e-05,2.19633]
[1778601404705,54.22,80411.02,0.0,0.98975,1e-05,2.1957]
[1778601405587,54.22,80411.02,0.0,0.98975,1e-05,2.1957]
[1778601405810,54.22,80411.02,0.0,0.98975,1e-05,2.1957]
[1778601407254,54.22,80411.02,0.0,0.98975,1e-05,2.19623]
[1778601407310,54.22,80411.02,0.0,0.98975,1e-05,2.19623]
[1778601407411,54.23,80412.37,0.0,0.98975,1e-05,2.19576]
[1778601408733,54.23,80415.98,0.0,0.98977,1e-05,2.19226]
[1778601410437,54.23,80415.98,0.0,0.98977,1e-05,2.19226]
[1778601410559,54.23,80415.98,0.0,0.98977,1e-05,2.19226]
[1778601414337,54.24,80412.74,0.0,0.98974,1e-05,2.19825]
[1778601414559,54.24,80412.74,0.0,0.98974,1e-05,2.19825]
[1778601414779,54.24,80407.54,0.0,0.9897,1e-05,2.20505]
[1778601415877,54.24,80407.54,0.0,0.9897,1e-05,2.20505]
[1778601416061,54.24,80407.54,0.0,0.9897,1e-05,2.20505]
[1778601416162,54.25,80403.42,0.0,0.98967,1e-05,2.2103]
[1778601417250,54.25,80403.42,0.0,0.98967,1e-05,2.2103]
[1778601417309,54.25,80403.42,0.0,0.98967,1e-05,2.2103]
[1778601421828,54.25,80414.51,0.0,0.98973,1e-05,2.19871]
[1778601422953,54.25,80414.51,0.0,0.98973,1e-05,2.19871]
[1778601423059,54.25,80414.51,0.0,0.98973,1e-05,2.19871]
[1778601423236,54.25,80414.51,0.0,0.98973,1e-05,2.19871]
[1778601423311,54.25,80414.51,0.0,0.98973,1e-05,2.19871]
[1778601423337,54.26,80415.8,0.0,0.98974,1e-05,2.19812]
[1778601426863,54.26,80412.74,0.0,0.98971,1e-05,2.2029]
[1778601433912,54.27,80412.47,0.0,0.9897,1e-05,2.2054]
[1778601435006,54.27,80412.47,0.0,0.9897,1e-05,2.2054]
[1778601435062,54.27,80412.47,0.0,0.9897,1e-05,2.2054]
[1778601435244,54.27,80412.47,0.0,0.9897,1e-05,2.2054]
[1778601435317,54.27,80412.47,0.0,0.9897,1e-05,2.2054]
[1778601435345,54.28,80412.26,0.0,0.98969,1e-05,2.2062]
[1778601436934,54.28,80409.21,0.0,0.98967,1e-05,2.20994]
[1778601437940,54.28,80393.24,0.0,0.98957,1e-05,2.22849]
[1778601439060,54.28,80385.89,0.0,0.98952,1e-05,2.23712]
[1778601439954,54.28,80383.86,0.0,0.98951,1e-05,2.23928]
[1778601440961,54.28,80376.13,0.0,0.98946,1e-05,2.24786]
[1778601441968,54.27,80371.27,0.0,0.98943,1e-05,2.25309]
[1778601443820,54.27,80372.45,0.0,0.98945,1e-05,2.25115]
[1778601444063,54.27,80372.45,0.0,0.98945,1e-05,2.25115]
[1778601444565,54.27,80372.45,0.0,0.98945,1e-05,2.25115]
[1778601444596,54.27,80373.72,0.0,0.98946,1e-05,2.24836]
[1778601444810,54.27,80373.72,0.0,0.98946,1e-05,2.24836]
[1778601451090,54.25,80368.27,0.0,0.98945,1e-05,2.24981]
[1778601452904,54.24,80367.23,0.0,0.98945,1e-05,2.24974]
[1778601453059,54.24,80367.23,0.0,0.98945,1e-05,2.24974]
[1778601453323,54.24,80367.23,0.0,0.98945,1e-05,2.24974]
[1778601453560,54.24,80367.23,0.0,0.98945,1e-05,2.24974]
[1778601453414,54.24,80366.94,0.0,0.98945,1e-05,2.24942]
[1778601457132,54.23,80363.53,0.0,0.98944,1e-05,2.25073]
[1778601458139,54.22,80360.48,0.0,0.98943,1e-05,2.25358]
[1778601458719,54.22,80360.48,0.0,0.98943,1e-05,2.25358]
[1778601458811,54.22,80360.48,0.0,0.98943,1e-05,2.25358]
[1778601459430,54.22,80360.48,0.0,0.98943,1e-05,2.25358]
[1778601459561,54.22,80360.48,0.0,0.98943,1e-05,2.25358]
[1778601459508,54.22,80359.52,0.0,0.98943,1e-05,2.25394]
[1778601460153,54.22,80356.18,0.0,0.98941,1e-05,2.25707]
[1778601461161,54.21,80348.77,0.0,0.98937,1e-05,2.26489]
[1778601462167,54.21,80343.66,0.0,0.98934,1e-05,2.26988]
[1778601464181,54.2,80333.29,0.0,0.98928,1e-05,2.27987]
[1778601465188,54.19,80329.93,0.0,0.98927,1e-05,2.28255]
[1778601465808,54.19,80329.93,0.0,0.98927,1e-05,2.28255]
[1778601466063,54.19,80329.93,0.0,0.98927,1e-05,2.28255]
[1778601466342,54.19,80329.93,0.0,0.98927,1e-05,2.28255]
[1778601466563,54.19,80329.93,0.0,0.98927,1e-05,2.28255]
[1778601466441,54.19,80329.37,0.0,0.98927,1e-05,2.28189]
[1778601468209,54.18,80338.56,0.0,0.98934,1e-05,2.26859]
[1778601469699,54.17,80337.35,0.0,0.98934,1e-05,2.26897]
[1778601469810,54.17,80337.35,0.0,0.98934,1e-05,2.26897]
[1778601470260,54.17,80337.35,0.0,0.98934,1e-05,2.26897]
[1778601470308,54.17,80337.35,0.0,0.98934,1e-05,2.26897]
[1778601470361,54.17,80337.92,0.0,0.98935,1e-05,2.26727]
[1778601472061,54.16,80336.5,0.0,0.98935,1e-05,2.26792]
[1778601475482,54.15,80336.48,0.0,0.98936,1e-05,2.26497]
[1778601475563,54.15,80336.48,0.0,0.98936,1e-05,2.26497]
[1778601475581,54.14,80328.8,0.0,0.98932,1e-05,2.27301]
[1778601476323,54.14,80328.8,0.0,0.98932,1e-05,2.27301]
[1778601476558,54.14,80328.8,0.0,0.98932,1e-05,2.27301]
[1778601476659,54.14,80328.4,0.0,0.98932,1e-05,2.27237]
[1778601479286,54.12,80335.66,0.0,0.98939,1e-05,2.26069]
[1778601480191,54.12,80335.66,0.0,0.98939,1e-05,2.26069]
[1778601480310,54.12,80335.66,0.0,0.98939,1e-05,2.26069]
[1778601481300,54.12,80332.26,0.0,0.98937,1e-05,2.26299]
[1778601484102,54.11,80330.24,0.0,0.98937,1e-05,2.26358]
[1778601484296,54.11,80330.24,0.0,0.98937,1e-05,2.26358]
[1778601484309,54.11,80330.24,0.0,0.98937,1e-05,2.26358]
[1778601484322,54.1,80330.03,0.0,0.98937,1e-05,2.26293]
[1778601485329,54.1,80335.11,0.0,0.98941,1e-05,2.25613]
[1778601489523,54.09,80334.98,0.0,0.98942,1e-05,2.25412]
[1778601489559,54.09,80334.98,0.0,0.98942,1e-05,2.25412]
[1778601489667,54.09,80329.21,0.0,0.98939,1e-05,2.26016]
[1778601489737,54.09,80329.21,0.0,0.98939,1e-05,2.26016]
[1778601489809,54.09,80329.21,0.0,0.98939,1e-05,2.26016]
[1778601494392,54.07,80331.35,0.0,0.98942,1e-05,2.25379]
[1778601495331,54.07,80331.35,0.0,0.98942,1e-05,2.25379]
[1778601495563,54.07,80331.35,0.0,0.98942,1e-05,2.25379]
[1778601495590,54.07,80331.35,0.0,0.98942,1e-05,2.25379]
[1778601495664,54.07,80331.08,0.0,0.98943,1e-05,2.25343]
[1778601495809,54.07,80331.08,0.0,0.98943,1e-05,2.25343]
[1778601497413,54.06,80334.34,0.0,0.98945,1e-05,2.24836]
[1778601501930,54.05,80333.93,0.0,0.98946,1e-05,2.24671]
[1778601502069,54.05,80333.93,0.0,0.98946,1e-05,2.24671]
[1778601502534,54.05,80333.93,0.0,0.98946,1e-05,2.24671]
[1778601502562,54.05,80333.93,0.0,0.98946,1e-05,2.24671]
[1778601502636,54.05,80341.44,0.0,0.98951,1e-05,2.23748]
[1778601507484,54.04,80339.15,0.0,0.98951,1e-05,2.23843]
[1778601508104,54.04,80339.15,0.0,0.98951,1e-05,2.23843]
[1778601508274,54.04,80339.15,0.0,0.98951,1e-05,2.23843]
[1778601508311,54.04,80339.15,0.0,0.98951,1e-05,2.23843]
[1778601511512,54.03,80341.63,0.0,0.98954,1e-05,2.23289]
[1778601512945,54.03,80341.88,0.0,0.98954,1e-05,2.23237]
[1778601513060,54.03,80341.88,0.0,0.98954,1e-05,2.23237]
[1778601515540,54.03,80346.12,0.0,0.98957,1e-05,2.22678]
[1778601516547,54.03,80348.14,0.0,0.98958,1e-05,2.22434]
[1778601517111,54.03,80348.14,0.0,0.98958,1e-05,2.22434]
[1778601517308,54.03,80348.14,0.0,0.98958,1e-05,2.22434]
[1778601519568,54.03,80344.33,0.0,0.98956,1e-05,2.22851]
[1778601522497,54.03,80343.38,0.0,0.98956,1e-05,2.22931]
[1778601522558,54.03,80343.38,0.0,0.98956,1e-05,2.22931]
[1778601522589,54.03,80337.66,0.0,0.98952,1e-05,2.23577]
[1778601523596,54.02,80335.45,0.0,0.98951,1e-05,2.23804]
[1778601524603,54.02,80333.62,0.0,0.9895,1e-05,2.23983]
[1778601527850,54.02,80333.88,0.0,0.98951,1e-05,2.23841]
[1778601528060,54.02,80333.88,0.0,0.98951,1e-05,2.23841]
[1778601532660,54.01,80331.1,0.0,0.9895,1e-05,2.24001]
[1778601535295,54.01,80330.9,0.0,0.9895,1e-05,2.23956]
[1778601535309,54.01,80330.9,0.0,0.9895,1e-05,2.23956]
[1778601540717,54.0,80332.28,0.0,0.98952,1e-05,2.23605]
[1778601545491,53.99,80332.75,0.0,0.98952,1e-05,2.23485]
[1778601545563,53.99,80332.75,0.0,0.98952,1e-05,2.23485]
[1778601548773,53.99,80330.81,0.0,0.98952,1e-05,2.23617]
[1778601552579,53.99,80329.96,0.0,0.98951,1e-05,2.23672]
[1778601552816,53.99,80330.03,0.0,0.98952,1e-05,2.23622]
[1778601557836,53.98,80327.89,0.0,0.98951,1e-05,2.23779]
[1778601560034,53.98,80328.84,0.0,0.98952,1e-05,2.23647]
[1778601560060,53.98,80328.84,0.0,0.98952,1e-05,2.23647]
[1778601565549,53.98,80328.42,0.0,0.98952,1e-05,2.23603]
[1778601565563,53.98,80328.42,0.0,0.98952,1e-05,2.23603]
[1778601565893,53.98,80335.53,0.0,0.98956,1e-05,2.22749]
[1778601566900,53.98,80338.27,0.0,0.98958,1e-05,2.22435]
[1778601572186,53.98,80336.85,0.0,0.98957,1e-05,2.22626]
[1778601572309,53.98,80336.85,0.0,0.98957,1e-05,2.22626]
[1778601577980,53.98,80337.85,0.0,0.98958,1e-05,2.22427]
[1778601582182,53.98,80337.89,0.0,0.98958,1e-05,2.22445]
[1778601590064,53.98,80337.36,0.0,0.98957,1e-05,2.2258]
[1778601592079,53.98,80331.99,0.0,0.98954,1e-05,2.23215]
[1778601593086,53.98,80325.25,0.0,0.98949,1e-05,2.23999]
[1778601594093,53.98,80317.29,0.0,0.98944,1e-05,2.24916]
[1778601595100,53.98,80314.72,0.0,0.98943,1e-05,2.25191]
[1778601597114,53.98,80313.65,0.0,0.98943,1e-05,2.25225]
[1778601598121,53.98,80308.78,0.0,0.9894,1e-05,2.25747]
[1778601599128,53.97,80310.86,0.0,0.98941,1e-05,2.25455]
[1778601601064,53.97,80311.33,0.0,0.98942,1e-05,2.2534]
[1778601601268,53.97,80307.71,0.0,0.9894,1e-05,2.2571]
[1778601602169,53.97,80300.68,0.0,0.98936,1e-05,2.26482]
[1778601603176,53.96,80293.64,0.0,0.98931,1e-05,2.2725]
[1778601604183,53.96,80278.56,0.0,0.98922,1e-05,2.28956]
[1778601604929,53.96,80278.56,0.0,0.98922,1e-05,2.28956]
[1778601605191,53.96,80270.42,0.0,0.98917,1e-05,2.29832]
[1778601606197,53.95,80253.36,0.0,0.98907,1e-05,2.31742]
[1778601607204,53.94,80246.87,0.0,0.98903,1e-05,2.32378]
[1778601608211,53.94,80250.96,0.0,0.98907,1e-05,2.31712]
[1778601609218,53.93,80232.96,0.0,0.98896,1e-05,2.33683]
[1778601610229,53.92,80226.11,0.0,0.98892,1e-05,2.34332]
[1778601611067,53.92,80226.11,0.0,0.98892,1e-05,2.34332]
[1778601611233,53.91,80222.64,0.0,0.98891,1e-05,2.34536]
[1778601613111,53.9,80222.27,0.0,0.98892,1e-05,2.34353]
[1778601613246,53.89,80212.16,0.0,0.98886,1e-05,2.35344]
[1778601614254,53.88,80207.77,0.0,0.98885,1e-05,2.35648]
[1778601615261,53.87,80208.47,0.0,0.98886,1e-05,2.35316]
[1778601616803,53.87,80208.47,0.0,0.98886,1e-05,2.35316]
[1778601616268,53.86,80211.17,0.0,0.9889,1e-05,2.34736]
[1778601617275,53.85,80220.85,0.0,0.98897,1e-05,2.33321]
[1778601618606,53.83,80220.34,0.0,0.98899,1e-05,2.32944]
[1778601619070,53.83,80220.34,0.0,0.98899,1e-05,2.32944]
[1778601619289,53.83,80215.75,0.0,0.98896,1e-05,2.33497]
[1778601620437,53.81,80209.67,0.0,0.98895,1e-05,2.33817]
[1778601620812,53.81,80209.67,0.0,0.98895,1e-05,2.33817]
[1778601621303,53.8,80202.02,0.0,0.98891,1e-05,2.34521]
[1778601622310,53.79,80205.42,0.0,0.98894,1e-05,2.33875]
[1778601623757,53.78,80200.43,0.0,0.98892,1e-05,2.34257]
[1778601624324,53.77,80204.88,0.0,0.98896,1e-05,2.3349]
[1778601625331,53.76,80207.29,0.0,0.98899,1e-05,2.32986]
[1778601626338,53.75,80209.56,0.0,0.98902,1e-05,2.32508]
[1778601627077,53.75,80209.56,0.0,0.98902,1e-05,2.32508]
[1778601627345,53.74,80212.78,0.0,0.98905,1e-05,2.31926]
[1778601628395,53.74,80212.78,0.0,0.98905,1e-05,2.31926]
[1778601628496,53.73,80221.83,0.0,0.98912,1e-05,2.30659]
[1778601629070,53.73,80221.83,0.0,0.98912,1e-05,2.30659]
[1778601629808,53.73,80221.83,0.0,0.98912,1e-05,2.30659]
[1778601629359,53.72,80222.77,0.0,0.98913,1e-05,2.3039]
[1778601630366,53.72,80222.33,0.0,0.98914,1e-05,2.30291]
[1778601631373,53.72,80215.82,0.0,0.9891,1e-05,2.30936]
[1778601633746,53.7,80214.89,0.0,0.98911,1e-05,2.30739]
[1778601633388,53.7,80177.16,0.0,0.98886,1e-05,2.35293]
[1778601634402,53.7,80183.15,0.0,0.98891,1e-05,2.34404]
[1778601635409,53.7,80190.37,0.0,0.98896,1e-05,2.33529]
[1778601636608,53.7,80190.37,0.0,0.98896,1e-05,2.33529]
[1778601636686,53.67,80195.38,0.0,0.98902,1e-05,2.32469]
[1778601638444,53.66,80182.13,0.0,0.98895,1e-05,2.33688]
[1778601639456,53.65,80187.76,0.0,0.989,1e-05,2.3279]
[1778601640461,53.64,80207.06,0.0,0.98914,1e-05,2.30269]
[1778601641471,53.63,80213.73,0.0,0.98919,1e-05,2.29323]
[1778601642476,53.63,80220.46,0.0,0.98924,1e-05,2.28391]
[1778601646624,53.61,80220.75,0.0,0.98926,1e-05,2.28024]
[1778601646811,53.61,80220.75,0.0,0.98926,1e-05,2.28024]
[1778601647511,53.6,80227.92,0.0,0.98932,1e-05,2.26962]
[1778601648518,53.6,80230.6,0.0,0.98934,1e-05,2.26541]
[1778601650539,53.59,80234.73,0.0,0.98938,1e-05,2.25889]
[1778601654813,53.58,80233.83,0.0,0.98938,1e-05,2.25788]
[1778601655574,53.57,80236.48,0.0,0.98941,1e-05,2.25348]
[1778601656581,53.57,80241.57,0.0,0.98944,1e-05,2.24687]
[1778601657591,53.57,80252.22,0.0,0.98952,1e-05,2.23384]
[1778601658598,53.57,80264.88,0.0,0.9896,1e-05,2.21867]
[1778601659605,53.57,80268.63,0.0,0.98962,1e-05,2.21415]
[1778601660612,53.57,80268.42,0.0,0.98962,1e-05,2.21452]
[1778601664640,53.57,80273.19,0.0,0.98965,1e-05,2.2099]
[1778601667662,53.57,80282.55,0.0,0.9897,1e-05,2.19985]
[1778601668668,53.58,80288.85,0.0,0.98974,1e-05,2.19287]
[1778601670682,53.58,80290.88,0.0,0.98975,1e-05,2.19157]
[1778601671690,53.58,80300.49,0.0,0.98981,1e-05,2.18116]
[1778601672697,53.59,80306.09,0.0,0.98984,1e-05,2.17535]
[1778601673704,53.59,80306.91,0.0,0.98983,1e-05,2.17615]
[1778601674711,53.6,80315.77,0.0,0.98988,1e-05,2.16696]
[1778601675718,53.6,80299.87,0.0,0.98978,1e-05,2.18625]
[1778601676725,53.61,80297.82,0.0,0.98976,1e-05,2.18933]
[1778601677732,53.61,80280.55,0.0,0.98965,1e-05,2.20991]
[1778601678739,53.61,80277.22,0.0,0.98963,1e-05,2.21402]
[1778601682767,53.61,80272.3,0.0,0.98959,1e-05,2.22029]
[1778601683312,53.61,80272.3,0.0,0.98959,1e-05,2.22029]
[1778601683774,53.61,80257.33,0.0,0.9895,1e-05,2.23774]
[1778601684781,53.61,80255.65,0.0,0.98949,1e-05,2.23948]
[1778601687108,53.61,80254.03,0.0,0.98948,1e-05,2.24074]
[1778601688810,53.61,80260.59,0.0,0.98952,1e-05,2.23241]
[1778601692838,53.6,80267.07,0.0,0.98958,1e-05,2.22302]
[1778601694852,53.6,80261.3,0.0,0.98954,1e-05,2.22973]
[1778601696866,53.6,80256.44,0.0,0.98951,1e-05,2.23508]
[1778601697277,53.6,80256.44,0.0,0.98951,1e-05,2.23508]
[1778601697319,53.6,80256.44,0.0,0.98951,1e-05,2.23508]
[1778601697508,53.6,80256.44,0.0,0.98951,1e-05,2.23508]
[1778601697561,53.6,80256.44,0.0,0.98951,1e-05,2.23508]
[1778601697873,53.6,80263.5,0.0,0.98956,1e-05,2.22661]
[1778601698880,53.6,80272.46,0.0,0.98961,1e-05,2.21614]
[1778601700894,53.6,80273.41,0.0,0.98962,1e-05,2.21536]
[1778601701243,53.6,80273.41,0.0,0.98962,1e-05,2.21536]
[1778601701319,53.6,80273.41,0.0,0.98962,1e-05,2.21536]
[1778601701397,53.6,80273.41,0.0,0.98962,1e-05,2.21536]
[1778601701559,53.6,80273.41,0.0,0.98962,1e-05,2.21536]
[1778601701901,53.6,80275.74,0.0,0.98963,1e-05,2.21283]
[1778601703915,53.61,80283.11,0.0,0.98968,1e-05,2.20478]
[1778601704926,53.61,80290.01,0.0,0.98972,1e-05,2.19721]
[1778601705929,53.61,80283.81,0.0,0.98967,1e-05,2.20491]
[1778601706936,53.61,80279.26,0.0,0.98964,1e-05,2.21056]
[1778601707943,53.61,80295.69,0.0,0.98975,1e-05,2.19188]
[1778601708951,53.62,80300.21,0.0,0.98977,1e-05,2.18734]
[1778601709958,53.62,80293.26,0.0,0.98972,1e-05,2.19608]
[1778601711972,53.63,80294.32,0.0,0.98972,1e-05,2.19594]
[1778601713987,53.63,80301.67,0.0,0.98976,1e-05,2.18871]
[1778601716002,53.63,80304.39,0.0,0.98978,1e-05,2.18632]
[1778601716062,53.63,80304.39,0.0,0.98978,1e-05,2.18632]
[1778601716162,53.64,80305.88,0.0,0.98978,1e-05,2.18539]
[1778601720783,53.65,80307.89,0.0,0.98978,1e-05,2.1855]
[1778601720809,53.65,80307.89,0.0,0.98978,1e-05,2.1855]
[1778601726072,53.67,80312.44,0.0,0.98978,1e-05,2.18555]
[1778601727079,53.68,80317.51,0.0,0.98981,1e-05,2.18056]
[1778601728754,53.68,80317.51,0.0,0.98981,1e-05,2.18056]
[1778601728809,53.68,80317.51,0.0,0.98981,1e-05,2.18056]
[1778601728899,53.69,80323.51,0.0,0.98984,1e-05,2.17566]
[1778601731302,53.69,80326.53,0.0,0.98985,1e-05,2.17327]
[1778601731316,53.69,80326.53,0.0,0.98985,1e-05,2.17327]
[1778601735135,53.72,80319.88,0.0,0.98978,1e-05,2.18597]
[1778601737149,53.72,80324.6,0.0,0.9898,1e-05,2.18217]
[1778601739354,53.73,80323.56,0.0,0.98979,1e-05,2.18424]
[1778601739560,53.73,80323.56,0.0,0.98979,1e-05,2.18424]
[1778601739660,53.73,80320.53,0.0,0.98977,1e-05,2.18854]
[1778601740036,53.73,80320.53,0.0,0.98977,1e-05,2.18854]
[1778601740058,53.73,80320.53,0.0,0.98977,1e-05,2.18854]
[1778601745205,53.75,80320.4,0.0,0.98974,1e-05,2.19293]
[1778601749233,53.76,80326.9,0.0,0.98977,1e-05,2.18809]
[1778601751509,53.77,80327.02,0.0,0.98977,1e-05,2.18873]
[1778601751560,53.77,80327.02,0.0,0.98977,1e-05,2.18873]
[1778601751660,53.77,80322.31,0.0,0.98974,1e-05,2.19358]
[1778601752306,53.77,80322.31,0.0,0.98974,1e-05,2.19358]
[1778601752559,53.77,80322.31,0.0,0.98974,1e-05,2.19358]
[1778601756283,53.79,80331.12,0.0,0.98978,1e-05,2.18685]
[1778601757289,53.79,80336.47,0.0,0.98981,1e-05,2.18151]
[1778601759303,53.8,80340.73,0.0,0.98982,1e-05,2.17847]
[1778601763257,53.81,80344.16,0.0,0.98983,1e-05,2.17742]
[1778601763315,53.81,80344.16,0.0,0.98983,1e-05,2.17742]
[1778601763753,53.81,80344.16,0.0,0.98983,1e-05,2.17742]
[1778601763808,53.81,80344.16,0.0,0.98983,1e-05,2.17742]
[1778601763906,53.82,80344.57,0.0,0.98982,1e-05,2.17882]
[1778601765345,53.82,80360.15,0.0,0.98991,1e-05,2.16205]
[1778601766352,53.83,80357.91,0.0,0.98989,1e-05,2.16582]
[1778601768367,53.84,80348.83,0.0,0.98983,1e-05,2.17843]
[1778601769373,53.85,80346.48,0.0,0.98981,1e-05,2.182]
[1778601772398,53.85,80343.35,0.0,0.98978,1e-05,2.18712]
[1778601772559,53.85,80343.35,0.0,0.98978,1e-05,2.18712]
[1778601772786,53.85,80343.35,0.0,0.98978,1e-05,2.18712]
[1778601772814,53.85,80343.35,0.0,0.98978,1e-05,2.18712]
[1778601772885,53.86,80343.43,0.0,0.98977,1e-05,2.18843]
[1778601773401,53.86,80349.1,0.0,0.98981,1e-05,2.18196]
[1778601774408,53.86,80353.74,0.0,0.98983,1e-05,2.17747]
[1778601777154,53.87,80350.35,0.0,0.9898,1e-05,2.18303]
[1778601777226,53.87,80350.35,0.0,0.9898,1e-05,2.18303]
[1778601777309,53.87,80350.35,0.0,0.9898,1e-05,2.18303]
[1778601777431,53.87,80350.41,0.0,0.9898,1e-05,2.18374]
[1778601781457,53.89,80354.24,0.0,0.9898,1e-05,2.18236]
[1778601783471,53.9,80367.58,0.0,0.98988,1e-05,2.16875]
[1778601784478,53.9,80371.39,0.0,0.9899,1e-05,2.16546]
[1778601786492,53.91,80375.64,0.0,0.98991,1e-05,2.16288]
[1778601787071,53.91,80375.64,0.0,0.98991,1e-05,2.16288]
[1778601787312,53.91,80375.64,0.0,0.98991,1e-05,2.16288]
[1778601787445,53.91,80375.64,0.0,0.98991,1e-05,2.16288]
[1778601787559,53.91,80375.64,0.0,0.98991,1e-05,2.16288]
[1778601787658,53.92,80375.39,0.0,0.9899,1e-05,2.16431]
[1778601793541,53.95,80379.34,0.0,0.9899,1e-05,2.16612]
[1778601796010,53.95,80379.77,0.0,0.98989,1e-05,2.16669]
[1778601796059,53.96,80382.2,0.0,0.9899,1e-05,2.16499]
[1778601796258,53.96,80382.2,0.0,0.9899,1e-05,2.16499]
[1778601796309,53.96,80382.2,0.0,0.9899,1e-05,2.16499]
[1778601796565,53.96,80381.89,0.0,0.98989,1e-05,2.16641]
[1778601801600,53.98,80378.81,0.0,0.98985,1e-05,2.17466]
[1778601806635,54.0,80379.52,0.0,0.98983,1e-05,2.17794]
[1778601807642,54.01,80388.12,0.0,0.98988,1e-05,2.16897]
[1778601809656,54.02,80389.13,0.0,0.98988,1e-05,2.16972]
[1778601811671,54.02,80397.34,0.0,0.98992,1e-05,2.16103]
[1778601813684,54.03,80401.65,0.0,0.98994,1e-05,2.15825]
[1778601815560,54.04,80402.05,0.0,0.98994,1e-05,2.15887]
[1778601815810,54.04,80402.05,0.0,0.98994,1e-05,2.15887]
[1778601815903,54.05,80401.82,0.0,0.98992,1e-05,2.16142]
[1778601816321,54.05,80401.82,0.0,0.98992,1e-05,2.16142]
[1778601816566,54.05,80401.82,0.0,0.98992,1e-05,2.16142]
[1778601821740,54.08,80400.68,0.0,0.98989,1e-05,2.16796]
[1778601826776,54.1,80401.13,0.0,0.98986,1e-05,2.17233]
[1778601827783,54.1,80395.68,0.0,0.98983,1e-05,2.17942]
[1778601828790,54.11,80379.57,0.0,0.98972,1e-05,2.19866]
[1778601829797,54.11,80375.84,0.0,0.98969,1e-05,2.20371]
[1778601830804,54.11,80374.42,0.0,0.98968,1e-05,2.20574]
[1778601831953,54.11,80374.42,0.0,0.98968,1e-05,2.20574]
[1778601832002,54.12,80374.8,0.0,0.98968,1e-05,2.20591]
[1778601832249,54.12,80374.8,0.0,0.98968,1e-05,2.20591]
[1778601832309,54.12,80374.8,0.0,0.98968,1e-05,2.20591]
[1778601832818,54.12,80373.78,0.0,0.98967,1e-05,2.20708]
[1778601836846,54.12,80356.37,0.0,0.98956,1e-05,2.22815]
[1778601838860,54.12,80356.59,0.0,0.98956,1e-05,2.22792]
[1778601840874,54.12,80367.72,0.0,0.98963,1e-05,2.21492]
[1778601843269,54.12,80367.33,0.0,0.98963,1e-05,2.21564]
[1778601843313,54.12,80367.33,0.0,0.98963,1e-05,2.21564]
[1778601843487,54.12,80367.33,0.0,0.98963,1e-05,2.21564]
[1778601843565,54.12,80367.33,0.0,0.98963,1e-05,2.21564]
[1778601843898,54.12,80367.19,0.0,0.98963,1e-05,2.2159]
[1778601847309,54.12,80369.63,0.0,0.98964,1e-05,2.21337]
[1778601848933,54.12,80369.67,0.0,0.98964,1e-05,2.2136]
[1778601853325,54.13,80369.54,0.0,0.98963,1e-05,2.21434]
[1778601853559,54.13,80369.54,0.0,0.98963,1e-05,2.21434]
[1778601853684,54.13,80369.54,0.0,0.98963,1e-05,2.21434]
[1778601853810,54.13,80369.54,0.0,0.98963,1e-05,2.21434]
[1778601853968,54.13,80370.19,0.0,0.98964,1e-05,2.2137]
[1778601859004,54.13,80363.54,0.0,0.98959,1e-05,2.22187]
[1778601861019,54.13,80360.96,0.0,0.98958,1e-05,2.22467]
[1778601861222,54.13,80360.96,0.0,0.98958,1e-05,2.22467]
[1778601861313,54.13,80360.96,0.0,0.98958,1e-05,2.22467]
[1778601861542,54.13,80360.96,0.0,0.98958,1e-05,2.22467]
[1778601861560,54.13,80360.96,0.0,0.98958,1e-05,2.22467]
[1778601862026,54.13,80360.72,0.0,0.98958,1e-05,2.22483]
[1778601863033,54.13,80347.62,0.0,0.98949,1e-05,2.23985]
[1778601864040,54.13,80334.58,0.0,0.98941,1e-05,2.25458]
[1778601865047,54.12,80332.39,0.0,0.9894,1e-05,2.25644]
[1778601867061,54.12,80326.22,0.0,0.98937,1e-05,2.26218]
[1778601869075,54.11,80321.22,0.0,0.98935,1e-05,2.26632]
[1778601870476,54.1,80320.49,0.0,0.98935,1e-05,2.26624]
[1778601870559,54.1,80320.49,0.0,0.98935,1e-05,2.26624]
[1778601870795,54.1,80320.49,0.0,0.98935,1e-05,2.26624]
[1778601870809,54.1,80320.49,0.0,0.98935,1e-05,2.26624]
[1778601871089,54.1,80320.95,0.0,0.98936,1e-05,2.26345]
[1778601875757,54.09,80321.28,0.0,0.98938,1e-05,2.26045]
[1778601875810,54.09,80321.28,0.0,0.98938,1e-05,2.26045]
[1778601875908,54.08,80321.79,0.0,0.98939,1e-05,2.25827]
[1778601876124,54.08,80327.43,0.0,0.98943,1e-05,2.2517]
[1778601877308,54.08,80327.43,0.0,0.98943,1e-05,2.2517]
[1778601877561,54.08,80327.43,0.0,0.98943,1e-05,2.2517]
[1778601877662,54.08,80330.93,0.0,0.98945,1e-05,2.24701]
[1778601883173,54.06,80334.63,0.0,0.98949,1e-05,2.23985]
[1778601884427,54.06,80334.63,0.0,0.98949,1e-05,2.23985]
[1778601884561,54.06,80334.63,0.0,0.98949,1e-05,2.23985]
[1778601884643,54.06,80334.63,0.0,0.98949,1e-05,2.23985]
[1778601884814,54.06,80334.63,0.0,0.98949,1e-05,2.23985]
[1778601884875,54.06,80334.82,0.0,0.98949,1e-05,2.23925]
[1778601885187,54.06,80330.06,0.0,0.98947,1e-05,2.24441]
[1778601886194,54.06,80325.55,0.0,0.98944,1e-05,2.24917]
[1778601887591,54.06,80325.55,0.0,0.98944,1e-05,2.24917]
[1778601888209,54.05,80329.55,0.0,0.98947,1e-05,2.24338]
[1778601889431,54.05,80329.55,0.0,0.98947,1e-05,2.24338]
[1778601889871,54.05,80329.55,0.0,0.98947,1e-05,2.24338]
[1778601890067,54.05,80329.55,0.0,0.98947,1e-05,2.24338]
[1778601890090,54.05,80323.38,0.0,0.98944,1e-05,2.2495]
[1778601892237,54.04,80313.22,0.0,0.98938,1e-05,2.26031]
[1778601893244,54.04,80311.15,0.0,0.98937,1e-05,2.26192]
[1778601894251,54.04,80315.87,0.0,0.9894,1e-05,2.25556]
[1778601895743,54.04,80315.87,0.0,0.9894,1e-05,2.25556]
[1778601895809,54.04,80315.87,0.0,0.9894,1e-05,2.25556]
[1778601899287,54.02,80309.21,0.0,0.98938,1e-05,2.26027]
[1778601900596,54.02,80309.21,0.0,0.98938,1e-05,2.26027]
[1778601900807,54.02,80309.21,0.0,0.98938,1e-05,2.26027]
[1778601900908,54.02,80309.8,0.0,0.98939,1e-05,2.25877]
[1778601901486,54.02,80309.8,0.0,0.98939,1e-05,2.25877]
[1778601901578,54.02,80309.8,0.0,0.98939,1e-05,2.25877]
[1778601904709,54.01,80306.62,0.0,0.98938,1e-05,2.26011]
[1778601904813,54.01,80306.62,0.0,0.98938,1e-05,2.26011]
[1778601906804,54.0,80307.46,0.0,0.98939,1e-05,2.25754]
[1778601907059,54.0,80307.46,0.0,0.98939,1e-05,2.25754]
[1778601907104,53.99,80309.34,0.0,0.98941,1e-05,2.25389]
[1778601907343,53.99,80315.81,0.0,0.98945,1e-05,2.24635]
[1778601908350,53.99,80309.67,0.0,0.98942,1e-05,2.25298]
[1778601909936,53.99,80309.67,0.0,0.98942,1e-05,2.25298]
[1778601910061,53.99,80309.67,0.0,0.98942,1e-05,2.25298]
[1778601910086,53.98,80298.54,0.0,0.98935,1e-05,2.26443]
[1778601913385,53.97,80301.68,0.0,0.98939,1e-05,2.25817]
[1778601915126,53.97,80301.68,0.0,0.98939,1e-05,2.25817]
[1778601915311,53.97,80301.34,0.0,0.98939,1e-05,2.2578]
[1778601915503,53.97,80301.34,0.0,0.98939,1e-05,2.2578]
[1778601915560,53.97,80301.34,0.0,0.98939,1e-05,2.2578]
[1778601915604,53.96,80301.24,0.0,0.98939,1e-05,2.25716]
[1778601916408,53.96,80295.04,0.0,0.98936,1e-05,2.26367]
[1778601917414,53.96,80287.17,0.0,0.98931,1e-05,2.27205]
[1778601919093,53.96,80287.17,0.0,0.98931,1e-05,2.27205]
[1778601919311,53.95,80287.32,0.0,0.98932,1e-05,2.27083]
[1778601920435,53.94,80280.94,0.0,0.98929,1e-05,2.27632]
[1778601923936,53.93,80283.42,0.0,0.98931,1e-05,2.27117]
[1778601924021,53.93,80283.42,0.0,0.98931,1e-05,2.27117]
[1778601924037,53.92,80291.86,0.0,0.98938,1e-05,2.25944]
[1778601925292,53.92,80294.56,0.0,0.9894,1e-05,2.25627]
[1778601925308,53.92,80294.56,0.0,0.9894,1e-05,2.25627]
[1778601929461,53.91,80291.97,0.0,0.98939,1e-05,2.25662]
[1778601929559,53.91,80291.97,0.0,0.98939,1e-05,2.25662]
[1778601929562,53.91,80286.3,0.0,0.98936,1e-05,2.26254]
[1778601930385,53.91,80286.3,0.0,0.98936,1e-05,2.26254]
[1778601930560,53.91,80286.3,0.0,0.98936,1e-05,2.26254]
[1778601936547,53.88,80284.91,0.0,0.98939,1e-05,2.25749]
[1778601937937,53.88,80284.91,0.0,0.98939,1e-05,2.25749]
[1778601938060,53.88,80284.91,0.0,0.98939,1e-05,2.25749]
[1778601938160,53.88,80284.88,0.0,0.9894,1e-05,2.25603]
[1778601938500,53.88,80284.88,0.0,0.9894,1e-05,2.25603]
[1778601938560,53.88,80284.88,0.0,0.9894,1e-05,2.25603]
[1778601943596,53.86,80288.1,0.0,0.98943,1e-05,2.24914]
[1778601945048,53.86,80288.1,0.0,0.98943,1e-05,2.24914]
[1778601945074,53.86,80288.1,0.0,0.98943,1e-05,2.24914]
[1778601945098,53.86,80289.25,0.0,0.98945,1e-05,2.24668]
[1778601945450,53.86,80289.25,0.0,0.98945,1e-05,2.24668]
[1778601945565,53.86,80289.25,0.0,0.98945,1e-05,2.24668]
[1778601945610,53.86,80292.7,0.0,0.98947,1e-05,2.24265]
[1778601947624,53.85,80297.03,0.0,0.9895,1e-05,2.23674]
[1778601951678,53.85,80297.2,0.0,0.98951,1e-05,2.23555]
[1778601951811,53.85,80297.2,0.0,0.98951,1e-05,2.23555]
[1778601951966,53.85,80297.2,0.0,0.98951,1e-05,2.23555]
[1778601952061,53.85,80297.2,0.0,0.98951,1e-05,2.23555]
[1778601952159,53.85,80297.33,0.0,0.98951,1e-05,2.23479]
[1778601957694,53.84,80297.19,0.0,0.98952,1e-05,2.23351]
[1778601958701,53.84,80289.08,0.0,0.98947,1e-05,2.24269]
[1778601959708,53.84,80282.03,0.0,0.98942,1e-05,2.25048]
[1778601961598,53.83,80280.73,0.0,0.98942,1e-05,2.25139]
[1778601961808,53.83,80280.73,0.0,0.98942,1e-05,2.25139]
[1778601961831,53.83,80275.3,0.0,0.98939,1e-05,2.25712]
[1778601962732,53.83,80279.05,0.0,0.98942,1e-05,2.25199]
[1778601963705,53.83,80279.05,0.0,0.98942,1e-05,2.25199]
[1778601963808,53.83,80279.05,0.0,0.98942,1e-05,2.25199]
[1778601963908,53.82,80283.67,0.0,0.98945,1e-05,2.24595]
[1778601966780,53.82,80283.07,0.0,0.98945,1e-05,2.2456]
[1778601966807,53.82,80283.07,0.0,0.98945,1e-05,2.2456]
[1778601966877,53.82,80290.0,0.0,0.9895,1e-05,2.23701]
[1778601967552,53.82,80290.0,0.0,0.9895,1e-05,2.23701]
[1778601967559,53.82,80290.0,0.0,0.9895,1e-05,2.23701]
[1778601972799,53.81,80289.62,0.0,0.98951,1e-05,2.23572]
[1778601973833,53.81,80289.62,0.0,0.98951,1e-05,2.23572]
[1778601974061,53.81,80289.62,0.0,0.98951,1e-05,2.23572]
[1778601974116,53.81,80283.41,0.0,0.98947,1e-05,2.24221]
[1778601974721,53.81,80283.41,0.0,0.98947,1e-05,2.24221]
[1778601974809,53.81,80283.41,0.0,0.98947,1e-05,2.24221]
[1778601974890,53.81,80275.61,0.0,0.98942,1e-05,2.25133]
[1778601975820,53.8,80272.8,0.0,0.9894,1e-05,2.25401]
[1778601976827,53.8,80269.25,0.0,0.98938,1e-05,2.2575]
[1778601977339,53.8,80269.25,0.0,0.98938,1e-05,2.2575]
[1778601977564,53.8,80269.25,0.0,0.98938,1e-05,2.2575]
[1778601978365,53.8,80270.48,0.0,0.9894,1e-05,2.25532]
[1778601978565,53.8,80270.48,0.0,0.9894,1e-05,2.25532]
[1778601978841,53.79,80268.98,0.0,0.98939,1e-05,2.25635]
[1778601982010,53.79,80270.16,0.0,0.98941,1e-05,2.25356]
[1778601982060,53.79,80270.16,0.0,0.98941,1e-05,2.25356]
[1778601982083,53.78,80279.13,0.0,0.98947,1e-05,2.24171]
[1778601984883,53.78,80280.73,0.0,0.98949,1e-05,2.239]
[1778601988723,53.77,80282.33,0.0,0.9895,1e-05,2.23593]
[1778601988811,53.77,80282.33,0.0,0.9895,1e-05,2.23593]
[1778601988911,53.77,80291.03,0.0,0.98956,1e-05,2.22541]
[1778601989400,53.77,80291.03,0.0,0.98956,1e-05,2.22541]
[1778601989568,53.77,80291.03,0.0,0.98956,1e-05,2.22541]
[1778601993580,53.77,80289.18,0.0,0.98956,1e-05,2.22555]
[1778601993708,53.77,80289.18,0.0,0.98956,1e-05,2.22555]
[1778601993810,53.77,80289.18,0.0,0.98956,1e-05,2.22555]
[1778601993946,53.77,80286.84,0.0,0.98954,1e-05,2.2282]
[1778601997323,53.76,80285.63,0.0,0.98954,1e-05,2.22915]
[1778601997557,53.76,80285.63,0.0,0.98954,1e-05,2.22915]
[1778601999988,53.76,80283.05,0.0,0.98953,1e-05,2.23159]
[1778602000995,53.76,80279.75,0.0,0.98951,1e-05,2.23524]
[1778602004463,53.75,80278.38,0.0,0.9895,1e-05,2.23567]
[1778602004565,53.75,80278.38,0.0,0.9895,1e-05,2.23567]
[1778602010060,53.75,80281.0,0.0,0.98953,1e-05,2.23094]
[1778602014090,53.74,80284.33,0.0,0.98955,1e-05,2.22616]
[1778602014772,53.74,80284.33,0.0,0.98955,1e-05,2.22616]
[1778602014809,53.74,80284.33,0.0,0.98955,1e-05,2.22616]
[1778602015097,53.74,80290.92,0.0,0.9896,1e-05,2.21838]
[1778602020134,53.74,80291.95,0.0,0.9896,1e-05,2.21732]
[1778602021213,53.74,80291.95,0.0,0.9896,1e-05,2.21732]
[1778602021141,53.74,80283.51,0.0,0.98955,1e-05,2.22714]
[1778602021312,53.74,80283.51,0.0,0.98955,1e-05,2.22714]
[1778602025042,53.74,80283.36,0.0,0.98955,1e-05,2.22681]
[1778602025066,53.74,80283.36,0.0,0.98955,1e-05,2.22681]
[1778602025170,53.74,80286.97,0.0,0.98958,1e-05,2.22246]
[1778602026176,53.74,80289.26,0.0,0.98959,1e-05,2.21974]
[1778602031211,53.74,80288.44,0.0,0.98959,1e-05,2.22058]
[1778602036249,53.74,80289.27,0.0,0.98959,1e-05,2.21951]
[1778602036760,53.74,80289.27,0.0,0.98959,1e-05,2.21951]
[1778602036807,53.74,80289.27,0.0,0.98959,1e-05,2.21951]
[1778602038263,53.74,80295.41,0.0,0.98963,1e-05,2.21241]
[1778602039275,53.74,80299.2,0.0,0.98965,1e-05,2.20817]
[1778602041284,53.74,80301.06,0.0,0.98966,1e-05,2.20646]
[1778602043298,53.74,80310.35,0.0,0.98972,1e-05,2.19631]
[1778602043801,53.74,80310.35,0.0,0.98972,1e-05,2.19631]
[1778602044305,53.75,80314.04,0.0,0.98974,1e-05,2.19254]
[1778602046307,53.75,80314.04,0.0,0.98974,1e-05,2.19254]
[1778602050190,53.76,80314.52,0.0,0.98973,1e-05,2.19415]
[1778602051354,53.76,80318.78,0.0,0.98976,1e-05,2.18952]
[1778602056391,53.78,80317.95,0.0,0.98974,1e-05,2.19325]
[1778602060054,53.78,80317.44,0.0,0.98973,1e-05,2.19483]
[1778602061143,53.79,80314.44,0.0,0.9897,1e-05,2.1996]
[1778602063065,53.79,80313.32,0.0,0.98969,1e-05,2.20089]
[1778602063161,53.79,80313.37,0.0,0.98969,1e-05,2.20152]
[1778602064447,53.79,80305.35,0.0,0.98964,1e-05,2.21108]
[1778602065454,53.79,80301.1,0.0,0.98961,1e-05,2.21612]
[1778602070489,53.79,80301.34,0.0,0.98961,1e-05,2.21597]
[1778602075524,53.79,80301.33,0.0,0.98961,1e-05,2.21609]
[1778602081280,53.79,80300.58,0.0,0.98961,1e-05,2.21702]
[1778602081526,53.79,80301.51,0.0,0.98961,1e-05,2.21595]
[1778602081565,53.79,80301.51,0.0,0.98961,1e-05,2.21595]
[1778602081964,53.79,80300.37,0.0,0.9896,1e-05,2.21729]
[1778602085059,53.79,80300.11,0.0,0.9896,1e-05,2.21757]
[1778602090629,53.79,80300.03,0.0,0.9896,1e-05,2.21758]
[1778602095669,53.79,80300.15,0.0,0.9896,1e-05,2.21741]
[1778602099697,53.79,80302.87,0.0,0.98962,1e-05,2.21436]
[1778602101066,53.79,80302.87,0.0,0.98962,1e-05,2.21436]
[1778602101067,53.79,80301.8,0.0,0.98961,1e-05,2.21567]
[1778602102107,53.79,80301.8,0.0,0.98961,1e-05,2.21567]
[1778602102307,53.79,80301.8,0.0,0.98961,1e-05,2.21567]
[1778602104733,53.79,80290.55,0.0,0.98954,1e-05,2.22889]
[1778602105740,53.79,80290.77,0.0,0.98954,1e-05,2.22842]
[1778602106654,53.79,80290.77,0.0,0.98954,1e-05,2.22842]
[1778602106807,53.79,80290.77,0.0,0.98954,1e-05,2.22842]
[1778602106892,53.79,80288.22,0.0,0.98953,1e-05,2.23118]
[1778602112789,53.79,80289.6,0.0,0.98955,1e-05,2.22691]
[1778602117831,53.78,80287.11,0.0,0.98954,1e-05,2.22901]
[1778602119007,53.78,80287.11,0.0,0.98954,1e-05,2.22901]
[1778602119010,53.78,80287.11,0.0,0.98954,1e-05,2.22901]
[1778602119063,53.78,80287.11,0.0,0.98954,1e-05,2.22901]
[1778602119160,53.78,80286.39,0.0,0.98954,1e-05,2.22943]
[1778602122866,53.78,80281.9,0.0,0.98951,1e-05,2.23398]
[1778602124880,53.77,80273.18,0.0,0.98946,1e-05,2.24357]
[1778602126895,53.77,80266.18,0.0,0.98942,1e-05,2.25077]
[1778602131878,53.76,80266.64,0.0,0.98943,1e-05,2.24767]
[1778602132069,53.76,80266.64,0.0,0.98943,1e-05,2.24767]
[1778602132169,53.76,80266.73,0.0,0.98944,1e-05,2.24699]
[1778602133943,53.75,80273.49,0.0,0.98949,1e-05,2.23805]
[1778602138802,53.74,80274.79,0.0,0.9895,1e-05,2.2351]
[1778602138810,53.74,80274.79,0.0,0.9895,1e-05,2.2351]
[1778602138883,53.74,80274.79,0.0,0.9895,1e-05,2.2351]
[1778602139065,53.74,80274.79,0.0,0.9895,1e-05,2.2351]
[1778602139166,53.74,80274.9,0.0,0.98951,1e-05,2.23434]
[1778602141999,53.74,80279.0,0.0,0.98954,1e-05,2.22902]
[1778602143006,53.74,80283.04,0.0,0.98956,1e-05,2.22405]
[1778602145846,53.74,80280.12,0.0,0.98955,1e-05,2.22716]
[1778602146000,53.74,80280.12,0.0,0.98955,1e-05,2.22716]
[1778602146060,53.74,80280.12,0.0,0.98955,1e-05,2.22716]
[1778602146101,53.74,80281.87,0.0,0.98956,1e-05,2.22498]
[1778602152069,53.73,80281.45,0.0,0.98956,1e-05,2.22479]
[1778602155922,53.73,80280.88,0.0,0.98956,1e-05,2.22511]
[1778602155998,53.73,80280.88,0.0,0.98956,1e-05,2.22511]
[1778602156067,53.73,80280.88,0.0,0.98956,1e-05,2.22511]
[1778602156097,53.73,80280.85,0.0,0.98956,1e-05,2.22502]
[1778602161132,53.73,80281.25,0.0,0.98956,1e-05,2.22409]
[1778602161981,53.73,80281.25,0.0,0.98956,1e-05,2.22409]
[1778602162035,53.73,80281.25,0.0,0.98956,1e-05,2.22409]
[1778602162066,53.73,80281.25,0.0,0.98956,1e-05,2.22409]
[1778602162139,53.73,80283.79,0.0,0.98958,1e-05,2.22106]
[1778602167174,53.73,80285.16,0.0,0.98959,1e-05,2.21944]
[1778602169189,53.73,80297.08,0.0,0.98966,1e-05,2.20572]
[1778602171342,53.73,80297.08,0.0,0.98966,1e-05,2.20572]
[1778602171412,53.73,80297.08,0.0,0.98966,1e-05,2.20572]
[1778602171202,53.73,80296.33,0.0,0.98966,1e-05,2.20603]
[1778602171559,53.73,80296.33,0.0,0.98966,1e-05,2.20603]
[1778602172209,53.73,80296.77,0.0,0.98966,1e-05,2.20584]
[1778602174223,53.74,80301.51,0.0,0.98969,1e-05,2.20107]
[1778602177244,53.74,80315.31,0.0,0.98977,1e-05,2.18649]
[1778602178251,53.75,80315.01,0.0,0.98976,1e-05,2.18755]
[1778602179794,53.75,80313.84,0.0,0.98975,1e-05,2.18957]
[1778602179816,53.75,80313.84,0.0,0.98975,1e-05,2.18957]
[1778602179905,53.75,80313.84,0.0,0.98975,1e-05,2.18957]
[1778602180060,53.75,80313.84,0.0,0.98975,1e-05,2.18957]
[1778602180265,53.75,80316.14,0.0,0.98976,1e-05,2.18758]
[1778602186221,53.76,80317.41,0.0,0.98976,1e-05,2.18881]
[1778602186308,53.76,80317.41,0.0,0.98976,1e-05,2.18881]
[1778602186322,53.77,80317.04,0.0,0.98975,1e-05,2.19054]
[1778602187314,53.77,80322.92,0.0,0.98978,1e-05,2.18442]
[1778602191477,53.79,80321.43,0.0,0.98976,1e-05,2.18904]
[1778602191563,53.79,80321.43,0.0,0.98976,1e-05,2.18904]
[1778602196895,53.8,80323.37,0.0,0.98975,1e-05,2.1899]
[1778602196970,53.8,80323.37,0.0,0.98975,1e-05,2.1899]
[1778602197067,53.8,80323.37,0.0,0.98975,1e-05,2.1899]
[1778602197386,53.8,80324.78,0.0,0.98976,1e-05,2.18891]
[1778602200405,53.81,80330.06,0.0,0.98978,1e-05,2.18479]
[1778602201412,53.82,80322.67,0.0,0.98973,1e-05,2.19397]
[1778602202880,53.82,80320.23,0.0,0.98971,1e-05,2.19731]
[1778602202981,53.82,80320.23,0.0,0.98971,1e-05,2.19731]
[1778602203068,53.82,80320.23,0.0,0.98971,1e-05,2.19731]
[1778602203426,53.82,80322.39,0.0,0.98972,1e-05,2.1953]
[1778602206447,53.83,80329.97,0.0,0.98976,1e-05,2.18812]
[1778602207183,53.83,80329.97,0.0,0.98976,1e-05,2.18812]
[1778602207300,53.83,80329.97,0.0,0.98976,1e-05,2.18812]
[1778602207309,53.83,80329.97,0.0,0.98976,1e-05,2.18812]
[1778602207454,53.83,80329.67,0.0,0.98976,1e-05,2.18912]
[1778602210475,53.84,80325.12,0.0,0.98972,1e-05,2.1961]
[1778602211489,53.84,80320.07,0.0,0.98968,1e-05,2.20238]
[1778602213008,53.84,80320.07,0.0,0.98968,1e-05,2.20238]
[1778602213065,53.84,80320.07,0.0,0.98968,1e-05,2.20238]
[1778602213105,53.84,80320.07,0.0,0.98968,1e-05,2.20238]
[1778602213311,53.84,80320.07,0.0,0.98968,1e-05,2.20238]
[1778602213412,53.85,80323.57,0.0,0.9897,1e-05,2.19913]
[1778602213555,53.85,80331.86,0.0,0.98975,1e-05,2.18963]
[1778602214503,53.85,80338.31,0.0,0.98979,1e-05,2.18287]
[1778602218532,53.86,80348.07,0.0,0.98984,1e-05,2.17469]
[1778602221552,53.88,80346.44,0.0,0.98981,1e-05,2.17924]
[1778602223846,53.88,80344.01,0.0,0.98979,1e-05,2.18282]
[1778602223994,53.88,80344.01,0.0,0.98979,1e-05,2.18282]
[1778602224061,53.88,80344.01,0.0,0.98979,1e-05,2.18282]
[1778602224085,53.88,80339.43,0.0,0.98976,1e-05,2.18878]
[1778602230616,53.9,80322.51,0.0,0.98963,1e-05,2.21198]
[1778602231632,53.9,80310.08,0.0,0.98956,1e-05,2.22517]
[1778602232632,53.9,80298.2,0.0,0.98948,1e-05,2.23881]
[1778602233638,53.9,80294.88,0.0,0.98947,1e-05,2.24227]
[1778602236169,53.9,80294.63,0.0,0.98947,1e-05,2.24208]
[1778602236218,53.9,80294.63,0.0,0.98947,1e-05,2.24208]
[1778602236309,53.9,80294.63,0.0,0.98947,1e-05,2.24208]
[1778602236360,53.89,80294.69,0.0,0.98947,1e-05,2.24109]
[1778602237666,53.89,80298.68,0.0,0.9895,1e-05,2.23601]
[1778602239686,53.89,80302.46,0.0,0.98953,1e-05,2.23099]
[1778602244995,53.88,80304.65,0.0,0.98955,1e-05,2.22773]
[1778602245062,53.88,80304.65,0.0,0.98955,1e-05,2.22773]
[1778602245073,53.88,80304.65,0.0,0.98955,1e-05,2.22773]
[1778602245312,53.88,80304.65,0.0,0.98955,1e-05,2.22773]
[1778602245349,53.88,80303.17,0.0,0.98954,1e-05,2.22929]
[1778602250758,53.88,80302.52,0.0,0.98954,1e-05,2.22894]
[1778602252032,53.88,80302.52,0.0,0.98954,1e-05,2.22894]
[1778602252063,53.88,80302.52,0.0,0.98954,1e-05,2.22894]
[1778602252093,53.88,80302.58,0.0,0.98954,1e-05,2.2287]
[1778602257807,53.87,80302.13,0.0,0.98954,1e-05,2.22836]
[1778602262612,53.87,80302.91,0.0,0.98955,1e-05,2.22688]
[1778602262811,53.87,80302.91,0.0,0.98955,1e-05,2.22688]
[1778602265863,53.87,80308.83,0.0,0.98959,1e-05,2.21961]
[1778602266757,53.87,80308.83,0.0,0.98959,1e-05,2.21961]
[1778602266763,53.87,80308.83,0.0,0.98959,1e-05,2.21961]
[1778602266810,53.87,80308.83,0.0,0.98959,1e-05,2.21961]
[1778602266871,53.87,80312.75,0.0,0.98961,1e-05,2.21512]
[1778602270265,53.87,80315.03,0.0,0.98963,1e-05,2.21281]
[1778602270308,53.87,80315.03,0.0,0.98963,1e-05,2.21281]
[1778602271925,53.87,80316.85,0.0,0.98964,1e-05,2.21107]
[1778602272061,53.87,80316.85,0.0,0.98964,1e-05,2.21107]
[1778602272158,53.87,80317.01,0.0,0.98964,1e-05,2.2111]
[1778602275447,53.87,80316.7,0.0,0.98963,1e-05,2.21188]
[1778602275566,53.88,80316.53,0.0,0.98963,1e-05,2.21228]
[1778602280968,53.88,80319.66,0.0,0.98964,1e-05,2.21008]
[1778602284441,53.88,80319.34,0.0,0.98964,1e-05,2.21092]
[1778602284499,53.88,80319.34,0.0,0.98964,1e-05,2.21092]
[1778602284542,53.89,80318.23,0.0,0.98963,1e-05,2.21261]
[1778602284563,53.89,80318.23,0.0,0.98963,1e-05,2.21261]
[1778602284998,53.89,80317.12,0.0,0.98962,1e-05,2.21389]
[1778602287011,53.89,80313.56,0.0,0.9896,1e-05,2.21826]
[1778602289323,53.89,80312.89,0.0,0.98959,1e-05,2.2191]
[1778602289405,53.89,80312.89,0.0,0.98959,1e-05,2.2191]
[1778602289551,53.89,80314.19,0.0,0.9896,1e-05,2.21771]
[1778602290032,53.89,80314.24,0.0,0.9896,1e-05,2.21766]
[1778602295067,53.89,80314.41,0.0,0.98961,1e-05,2.21657]
[1778602300102,53.89,80312.26,0.0,0.98959,1e-05,2.21939]
[1778602300722,53.89,80312.26,0.0,0.98959,1e-05,2.21939]
[1778602300773,53.89,80312.26,0.0,0.98959,1e-05,2.21939]
[1778602300809,53.89,80312.26,0.0,0.98959,1e-05,2.21939]
[1778602301109,53.89,80312.07,0.0,0.98959,1e-05,2.21964]
[1778602306530,53.89,80311.38,0.0,0.98958,1e-05,2.22058]
[1778602306560,53.89,80311.38,0.0,0.98958,1e-05,2.22058]
[1778602306589,53.89,80311.01,0.0,0.98958,1e-05,2.22102]
[1778602306812,53.89,80311.01,0.0,0.98958,1e-05,2.22102]
[1778602307151,53.89,80311.33,0.0,0.98958,1e-05,2.22066]
[1778602312299,53.89,80312.11,0.0,0.98959,1e-05,2.21981]
[1778602312311,53.89,80312.11,0.0,0.98959,1e-05,2.21981]
[1778602312386,53.89,80312.11,0.0,0.98959,1e-05,2.21981]
[1778602312561,53.89,80312.11,0.0,0.98959,1e-05,2.21981]
[1778602312531,53.89,80313.59,0.0,0.9896,1e-05,2.21818]
[1778602318228,53.9,80317.04,0.0,0.98962,1e-05,2.21462]
[1778602318720,53.9,80317.04,0.0,0.98962,1e-05,2.21462]
[1778602318784,53.9,80317.04,0.0,0.98962,1e-05,2.21462]
[1778602318809,53.9,80317.04,0.0,0.98962,1e-05,2.21462]
[1778602319235,53.9,80316.55,0.0,0.98961,1e-05,2.21531]
[1778602321251,53.9,80312.3,0.0,0.98958,1e-05,2.22044]
[1778602322466,53.9,80312.3,0.0,0.98958,1e-05,2.22044]
[1778602322560,53.9,80312.3,0.0,0.98958,1e-05,2.22044]
[1778602322765,53.9,80310.2,0.0,0.98957,1e-05,2.22287]
[1778602322811,53.9,80310.2,0.0,0.98957,1e-05,2.22287]
[1778602323264,53.9,80310.16,0.0,0.98957,1e-05,2.22292]
[1778602324271,53.9,80307.32,0.0,0.98955,1e-05,2.22615]
[1778602325271,53.9,80307.32,0.0,0.98955,1e-05,2.22615]
[1778602325282,53.9,80307.32,0.0,0.98955,1e-05,2.22615]
[1778602325364,53.9,80301.03,0.0,0.98951,1e-05,2.23341]
[1778602325786,53.9,80301.03,0.0,0.98951,1e-05,2.23341]
[1778602325809,53.9,80301.03,0.0,0.98951,1e-05,2.23341]
[1778602326285,53.9,80298.3,0.0,0.9895,1e-05,2.23647]
[1778602327292,53.89,80295.76,0.0,0.98948,1e-05,2.23917]
[1778602328299,53.89,80298.47,0.0,0.9895,1e-05,2.2357]
[1778602330314,53.89,80301.15,0.0,0.98952,1e-05,2.23191]
[1778602330866,53.89,80301.15,0.0,0.98952,1e-05,2.23191]
[1778602331065,53.89,80301.15,0.0,0.98952,1e-05,2.23191]
[1778602331321,53.89,80304.96,0.0,0.98955,1e-05,2.22721]
[1778602336220,53.89,80306.34,0.0,0.98956,1e-05,2.225]
[1778602336308,53.89,80306.34,0.0,0.98956,1e-05,2.225]
[1778602336385,53.89,80306.34,0.0,0.98956,1e-05,2.225]
[1778602336566,53.89,80306.34,0.0,0.98956,1e-05,2.225]
[1778602336409,53.89,80309.88,0.0,0.98958,1e-05,2.22078]
[1778602341398,53.88,80312.83,0.0,0.9896,1e-05,2.21728]
[1778602343341,53.88,80313.65,0.0,0.98961,1e-05,2.21636]
[1778602343390,53.88,80313.65,0.0,0.98961,1e-05,2.21636]
[1778602343559,53.88,80313.65,0.0,0.98961,1e-05,2.21636]
[1778602343550,53.89,80313.89,0.0,0.98961,1e-05,2.21621]
[1778602343660,53.89,80313.89,0.0,0.98961,1e-05,2.21621]
[1778602346431,53.89,80311.53,0.0,0.98959,1e-05,2.21908]
[1778602350459,53.89,80308.61,0.0,0.98957,1e-05,2.22254]
[1778602351596,53.89,80308.61,0.0,0.98957,1e-05,2.22254]
[1778602351602,53.89,80308.61,0.0,0.98957,1e-05,2.22254]
[1778602351809,53.89,80308.63,0.0,0.98958,1e-05,2.22116]
[1778602352473,53.89,80308.15,0.0,0.98958,1e-05,2.22169]
[1778602355494,53.89,80310.29,0.0,0.98959,1e-05,2.21912]
[1778602360529,53.89,80310.51,0.0,0.98959,1e-05,2.21902]
[1778602365568,53.89,80310.44,0.0,0.98959,1e-05,2.21927]
[1778602370603,53.89,80310.75,0.0,0.98959,1e-05,2.21909]
[1778602371347,53.89,80310.75,0.0,0.98959,1e-05,2.21909]
[1778602371558,53.89,80310.75,0.0,0.98959,1e-05,2.21909]
[1778602371609,53.89,80312.88,0.0,0.9896,1e-05,2.21668]
[1778602371920,53.89,80312.88,0.0,0.9896,1e-05,2.21668]
[1778602372075,53.89,80312.88,0.0,0.9896,1e-05,2.21668]
[1778602377652,53.89,80314.03,0.0,0.98961,1e-05,2.2161]
[1778602380351,53.89,80314.06,0.0,0.98961,1e-05,2.2162]
[1778602380560,53.89,80314.06,0.0,0.98961,1e-05,2.2162]
[1778602380588,53.89,80314.06,0.0,0.98961,1e-05,2.2162]
[1778602380660,53.89,80314.06,0.0,0.98961,1e-05,2.2162]
[1778602380573,53.89,80315.4,0.0,0.98961,1e-05,2.21497]
[1778602380672,53.89,80317.4,0.0,0.98963,1e-05,2.21266]
[1778602382687,53.9,80323.29,0.0,0.98966,1e-05,2.2061]
[1778602383699,53.9,80328.72,0.0,0.98969,1e-05,2.20047]
[1778602386056,53.9,80328.79,0.0,0.98969,1e-05,2.20087]
[1778602386313,53.9,80328.79,0.0,0.98969,1e-05,2.20087]
[1778602391753,53.92,80329.34,0.0,0.98968,1e-05,2.20346]
[1778602394412,53.92,80329.38,0.0,0.98967,1e-05,2.20385]
[1778602394560,53.92,80329.38,0.0,0.98967,1e-05,2.20385]
[1778602395781,53.92,80333.87,0.0,0.9897,1e-05,2.2]
[1778602397069,53.92,80333.87,0.0,0.9897,1e-05,2.2]
[1778602397170,53.93,80335.72,0.0,0.98971,1e-05,2.19839]
[1778602402830,53.94,80340.27,0.0,0.98972,1e-05,2.19653]
[1778602404844,53.95,80347.26,0.0,0.98975,1e-05,2.18974]
[1778602405876,53.95,80347.26,0.0,0.98975,1e-05,2.18974]
[1778602406058,53.95,80347.26,0.0,0.98975,1e-05,2.18974]
[1778602411893,53.97,80357.29,0.0,0.98979,1e-05,2.18258]
[1778602413907,53.98,80367.12,0.0,0.98984,1e-05,2.17318]
[1778602414711,53.98,80367.12,0.0,0.98984,1e-05,2.17318]
[1778602414809,53.98,80367.12,0.0,0.98984,1e-05,2.17318]
[1778602419949,54.01,80370.6,0.0,0.98983,1e-05,2.17583]
[1778602423718,54.03,80372.55,0.0,0.98983,1e-05,2.17654]
[1778602423809,54.03,80372.55,0.0,0.98983,1e-05,2.17654]
[1778602423977,54.03,80373.81,0.0,0.98983,1e-05,2.17611]
[1778602424984,54.04,80378.43,0.0,0.98985,1e-05,2.17187]
[1778602426998,54.05,80384.9,0.0,0.98988,1e-05,2.16675]
[1778602429068,54.05,80387.14,0.0,0.98989,1e-05,2.1654]
[1778602433522,54.07,80385.48,0.0,0.98985,1e-05,2.17207]
[1778602433559,54.07,80385.48,0.0,0.98985,1e-05,2.17207]
[1778602433624,54.08,80385.85,0.0,0.98984,1e-05,2.17376]
[1778602433903,54.08,80385.85,0.0,0.98984,1e-05,2.17376]
[1778602434057,54.08,80385.85,0.0,0.98984,1e-05,2.17376]
[1778602437640,54.09,80386.29,0.0,0.98984,1e-05,2.17526]
[1778602437703,54.09,80386.29,0.0,0.98984,1e-05,2.17526]
[1778602437808,54.1,80389.29,0.0,0.98985,1e-05,2.17286]
[1778602438076,54.1,80388.11,0.0,0.98984,1e-05,2.17523]
[1778602443111,54.13,80390.92,0.0,0.98983,1e-05,2.17686]
[1778602444073,54.13,80390.92,0.0,0.98983,1e-05,2.17686]
[1778602444198,54.13,80390.92,0.0,0.98983,1e-05,2.17686]
[1778602444309,54.13,80390.92,0.0,0.98983,1e-05,2.17686]
[1778602444410,54.13,80390.35,0.0,0.98982,1e-05,2.17845]
[1778602449153,54.15,80385.87,0.0,0.98977,1e-05,2.1879]
[1778602450703,54.15,80385.87,0.0,0.98977,1e-05,2.1879]
[1778602450811,54.15,80384.09,0.0,0.98975,1e-05,2.19063]
[1778602450847,54.15,80384.09,0.0,0.98975,1e-05,2.19063]
[1778602451058,54.15,80384.09,0.0,0.98975,1e-05,2.19063]
[1778602451167,54.16,80382.81,0.0,0.98974,1e-05,2.19274]
[1778602456204,54.17,80383.55,0.0,0.98973,1e-05,2.19482]
[1778602459226,54.18,80365.35,0.0,0.98961,1e-05,2.21722]
[1778602460233,54.18,80364.77,0.0,0.9896,1e-05,2.21798]
[1778602462416,54.18,80364.52,0.0,0.9896,1e-05,2.21834]
[1778602462716,54.18,80364.52,0.0,0.9896,1e-05,2.21834]
[1778602462721,54.18,80364.3,0.0,0.9896,1e-05,2.21872]
[1778602462764,54.18,80364.3,0.0,0.9896,1e-05,2.21872]
[1778602462808,54.18,80364.3,0.0,0.9896,1e-05,2.21872]
[1778602468289,54.18,80363.17,0.0,0.98959,1e-05,2.2202]
[1778602469497,54.18,80363.17,0.0,0.98959,1e-05,2.2202]
[1778602469561,54.18,80363.17,0.0,0.98959,1e-05,2.2202]
[1778602469565,54.18,80366.07,0.0,0.98961,1e-05,2.2169]
[1778602470425,54.18,80366.07,0.0,0.98961,1e-05,2.2169]
[1778602470559,54.18,80366.07,0.0,0.98961,1e-05,2.2169]
[1778602475568,54.18,80366.53,0.0,0.98962,1e-05,2.21551]
[1778602478155,54.19,80368.13,0.0,0.98962,1e-05,2.21403]
[1778602478288,54.19,80368.13,0.0,0.98962,1e-05,2.21403]
[1778602478309,54.19,80368.13,0.0,0.98962,1e-05,2.21403]
[1778602478359,54.19,80367.89,0.0,0.98962,1e-05,2.21442]
[1778602483394,54.19,80363.53,0.0,0.98959,1e-05,2.21973]
[1778602485196,54.19,80363.4,0.0,0.98959,1e-05,2.21987]
[1778602485279,54.19,80363.4,0.0,0.98959,1e-05,2.21987]
[1778602485311,54.19,80363.4,0.0,0.98959,1e-05,2.21987]
[1778602485408,54.19,80360.82,0.0,0.98958,1e-05,2.22283]
[1778602488429,54.19,80355.71,0.0,0.98954,1e-05,2.22846]
[1778602490480,54.19,80355.55,0.0,0.98954,1e-05,2.22846]
[1778602490543,54.19,80355.55,0.0,0.98954,1e-05,2.22846]
[1778602490560,54.19,80355.55,0.0,0.98954,1e-05,2.22846]
[1778602490582,54.18,80354.83,0.0,0.98954,1e-05,2.22911]
[1778602495851,54.18,80355.01,0.0,0.98955,1e-05,2.22813]
[1778602495897,54.18,80355.01,0.0,0.98955,1e-05,2.22813]
[1778602496059,54.18,80355.01,0.0,0.98955,1e-05,2.22813]
[1778602496489,54.18,80353.75,0.0,0.98954,1e-05,2.22941]
[1778602501431,54.18,80356.65,0.0,0.98956,1e-05,2.22525]
[1778602501526,54.18,80325.76,0.0,0.98936,1e-05,2.26092]
[1778602503539,54.17,80325.39,0.0,0.98937,1e-05,2.2604]
[1778602504815,54.17,80328.21,0.0,0.98939,1e-05,2.25633]
[1778602507567,54.16,80338.21,0.0,0.98947,1e-05,2.2425]
[1778602509581,54.15,80335.97,0.0,0.98946,1e-05,2.24401]
[1778602511595,54.15,80319.77,0.0,0.98936,1e-05,2.26189]
[1778602512602,54.15,80312.85,0.0,0.98932,1e-05,2.26947]
[1778602513609,54.14,80311.67,0.0,0.98931,1e-05,2.27001]
[1778602517638,54.12,80306.71,0.0,0.98931,1e-05,2.271]
[1778602520659,54.1,80296.76,0.0,0.98926,1e-05,2.27956]
[1778602522673,54.09,80290.77,0.0,0.98923,1e-05,2.28417]
[1778602524526,54.09,80291.05,0.0,0.98924,1e-05,2.28254]
[1778602524561,54.09,80291.05,0.0,0.98924,1e-05,2.28254]
[1778602524687,54.08,80292.2,0.0,0.98926,1e-05,2.27992]
[1778602527758,54.07,80287.11,0.0,0.98924,1e-05,2.2835]
[1778602528747,54.06,80263.37,0.0,0.98909,1e-05,2.30917]
[1778602529754,54.05,80264.91,0.0,0.98911,1e-05,2.30553]
[1778602533789,54.02,80274.28,0.0,0.98922,1e-05,2.28647]
[1778602534813,54.02,80274.28,0.0,0.98922,1e-05,2.28647]
[1778602534872,54.01,80277.13,0.0,0.98924,1e-05,2.28173]
[1778602535059,54.01,80277.13,0.0,0.98924,1e-05,2.28173]
[1778602535802,54.01,80276.25,0.0,0.98924,1e-05,2.28149]
[1778602538824,53.99,80252.95,0.0,0.98911,1e-05,2.30536]
[1778602539830,53.98,80248.82,0.0,0.98909,1e-05,2.30851]
[1778602544366,53.93,80245.59,0.0,0.98914,1e-05,2.3001]
[1778602544558,53.93,80245.59,0.0,0.98914,1e-05,2.3001]
[1778602544865,53.9,80245.6,0.0,0.98917,1e-05,2.29435]
[1778602549900,53.78,80245.48,0.0,0.98932,1e-05,2.26753]
[1778602551915,53.73,80249.6,0.0,0.9894,1e-05,2.25271]
[1778602555187,53.69,80252.4,0.0,0.98947,1e-05,2.24005]
[1778602555281,53.69,80252.4,0.0,0.98947,1e-05,2.24005]
[1778602555308,53.69,80252.4,0.0,0.98947,1e-05,2.24005]
[1778602555409,53.67,80252.02,0.0,0.98949,1e-05,2.236]
[1778602556952,53.65,80256.26,0.0,0.98954,1e-05,2.22633]
[1778602561987,53.64,80257.54,0.0,0.98955,1e-05,2.22386]
[1778602564433,53.64,80256.37,0.0,0.98955,1e-05,2.22508]
[1778602564530,53.64,80256.25,0.0,0.98955,1e-05,2.22506]
[1778602565010,53.64,80228.25,0.0,0.98937,1e-05,2.25771]
[1778602566017,53.62,80227.47,0.0,0.98939,1e-05,2.25382]
[1778602568053,53.6,80226.54,0.0,0.98941,1e-05,2.25019]
[1778602574073,53.46,80223.68,0.0,0.98955,1e-05,2.22292]
[1778602576087,53.42,80215.78,0.0,0.98955,1e-05,2.22406]
[1778602580897,53.36,80215.96,0.0,0.98961,1e-05,2.21187]
[1778602580910,53.33,80215.97,0.0,0.98965,1e-05,2.20426]
[1778602581061,53.33,80215.97,0.0,0.98965,1e-05,2.20426]
[1778602586157,53.24,80217.9,0.0,0.98976,1e-05,2.18401]
[1778602587842,53.24,80217.9,0.0,0.98976,1e-05,2.18401]
[1778602587867,53.21,80223.03,0.0,0.98983,1e-05,2.17173]
[1778602588064,53.21,80223.03,0.0,0.98983,1e-05,2.17173]
[1778602590909,53.2,80226.19,0.0,0.98986,1e-05,2.16506]
[1778602591068,53.19,80225.99,0.0,0.98988,1e-05,2.16238]
[1778602591192,53.17,80222.53,0.0,0.98988,1e-05,2.16221]
[1778602593206,53.15,80216.04,0.0,0.98987,1e-05,2.16399]
[1778602594499,53.15,80216.04,0.0,0.98987,1e-05,2.16399]
[1778602594543,53.13,80186.1,0.0,0.98969,1e-05,2.19576]
[1778602595222,53.13,80187.93,0.0,0.9897,1e-05,2.19401]
[1778602597773,53.12,80187.43,0.0,0.98972,1e-05,2.19116]
[1778602601264,53.04,80193.2,0.0,0.98984,1e-05,2.1684]
[1778602602271,53.03,80199.45,0.0,0.9899,1e-05,2.15828]
[1778602604841,52.99,80202.61,0.0,0.98996,1e-05,2.14675]
[1778602607306,52.97,80209.44,0.0,0.99003,1e-05,2.13403]
[1778602608620,52.97,80209.44,0.0,0.99003,1e-05,2.13403]
[1778602608808,52.97,80209.44,0.0,0.99003,1e-05,2.13403]
[1778602608845,52.95,80209.7,0.0,0.99005,1e-05,2.12928]
[1778602614355,52.9,80224.61,0.0,0.9902,1e-05,2.1021]
[1778602615365,52.89,80203.09,0.0,0.99008,1e-05,2.12486]
[1778602616372,52.88,80210.82,0.0,0.99013,1e-05,2.11403]
[1778602618772,52.88,80209.42,0.0,0.99014,1e-05,2.11379]
[1778602618774,52.88,80209.42,0.0,0.99014,1e-05,2.11379]
[1778602618792,52.86,80210.79,0.0,0.99016,1e-05,2.10866]
[1778602619337,52.86,80210.79,0.0,0.99016,1e-05,2.10866]
[1778602622414,52.84,80218.24,0.0,0.99024,1e-05,2.09519]
[1778602623421,52.83,80222.17,0.0,0.99027,1e-05,2.08932]
[1778602624646,52.83,80222.17,0.0,0.99027,1e-05,2.08932]
[1778602624736,52.83,80222.17,0.0,0.99027,1e-05,2.08932]
[1778602624753,52.83,80222.17,0.0,0.99027,1e-05,2.08932]
[1778602624808,52.83,80222.17,0.0,0.99027,1e-05,2.08932]
[1778602624846,52.82,80221.84,0.0,0.99028,1e-05,2.08705]
[1778602626442,52.81,80225.87,0.0,0.99031,1e-05,2.0813]
[1778602629463,52.79,80231.01,0.0,0.99036,1e-05,2.07222]
[1778602631117,52.79,80230.91,0.0,0.99037,1e-05,2.07133]
[1778602631309,52.79,80230.91,0.0,0.99037,1e-05,2.07133]
[1778602632485,52.78,80245.49,0.0,0.99046,1e-05,2.05319]
[1778602633492,52.78,80246.15,0.0,0.99047,1e-05,2.05181]
[1778602636171,52.77,80248.23,0.0,0.99049,1e-05,2.0483]
[1778602636177,52.77,80248.23,0.0,0.99049,1e-05,2.0483]
[1778602636311,52.77,80248.23,0.0,0.99049,1e-05,2.0483]
[1778602636513,52.79,80248.37,0.0,0.99047,1e-05,2.05147]
[1778602640541,52.85,80264.56,0.0,0.9905,1e-05,2.04628]
[1778602641548,52.86,80266.71,0.0,0.9905,1e-05,2.04729]
[1778602646621,52.93,80269.47,0.0,0.99044,1e-05,2.05738]
[1778602646809,52.93,80269.47,0.0,0.99044,1e-05,2.05738]
[1778602647590,52.96,80273.26,0.0,0.99043,1e-05,2.05947]
[1778602649167,52.97,80274.02,0.0,0.99042,1e-05,2.06177]
[1778602649310,52.97,80274.02,0.0,0.99042,1e-05,2.06177]
[1778602649604,52.99,80274.11,0.0,0.99041,1e-05,2.06477]
[1778602654735,53.04,80277.53,0.0,0.99037,1e-05,2.07152]
[1778602654815,53.04,80277.53,0.0,0.99037,1e-05,2.07152]
[1778602660681,53.14,80279.64,0.0,0.99028,1e-05,2.08851]
[1778602662695,53.16,80285.84,0.0,0.99029,1e-05,2.08667]
[1778602665261,53.19,80287.63,0.0,0.99027,1e-05,2.08973]
[1778602665309,53.19,80287.63,0.0,0.99027,1e-05,2.08973]
[1778602665384,53.19,80287.63,0.0,0.99027,1e-05,2.08973]
[1778602665561,53.19,80287.63,0.0,0.99027,1e-05,2.08973]
[1778602665716,53.2,80287.78,0.0,0.99026,1e-05,2.09212]
[1778602670751,53.25,80278.3,0.0,0.99014,1e-05,2.11483]
[1778602671889,53.25,80278.3,0.0,0.99014,1e-05,2.11483]
[1778602671990,53.28,80271.52,0.0,0.99007,1e-05,2.12679]
[1778602672067,53.28,80271.52,0.0,0.99007,1e-05,2.12679]
[1778602672765,53.28,80267.5,0.0,0.99005,1e-05,2.13134]
[1778602674781,53.29,80267.48,0.0,0.99003,1e-05,2.1349]
[1778602678611,53.32,80268.77,0.0,0.99001,1e-05,2.13836]
[1778602678809,53.32,80268.77,0.0,0.99001,1e-05,2.13836]
[1778602678873,53.32,80268.77,0.0,0.99001,1e-05,2.13836]
[1778602678974,53.33,80268.68,0.0,0.98999,1e-05,2.14167]
[1778602679065,53.33,80268.68,0.0,0.98999,1e-05,2.14167]
[1778602679817,53.34,80268.48,0.0,0.98998,1e-05,2.14344]
[1778602681832,53.35,80273.36,0.0,0.99,1e-05,2.14092]
[1778602682838,53.36,80282.43,0.0,0.99005,1e-05,2.1322]
[1778602684172,53.37,80282.1,0.0,0.99004,1e-05,2.1343]
[1778602684309,53.37,80282.1,0.0,0.99004,1e-05,2.1343]
[1778602686869,53.39,80286.24,0.0,0.99003,1e-05,2.13459]
[1778602689459,53.41,80287.86,0.0,0.99003,1e-05,2.1361]
[1778602689557,53.41,80287.86,0.0,0.99003,1e-05,2.1361]
[1778602689578,53.41,80287.86,0.0,0.99003,1e-05,2.1361]
[1778602689811,53.41,80287.86,0.0,0.99003,1e-05,2.1361]
[1778602689890,53.41,80285.79,0.0,0.99,1e-05,2.14009]
[1778602693600,53.44,80288.71,0.0,0.99,1e-05,2.1414]
[1778602693809,53.44,80288.71,0.0,0.99,1e-05,2.1414]
[1778602696939,53.46,80297.36,0.0,0.99002,1e-05,2.13753]
[1778602698457,53.47,80297.75,0.0,0.99001,1e-05,2.13868]
[1778602698561,53.47,80297.75,0.0,0.99001,1e-05,2.13868]
[1778602698567,53.47,80297.75,0.0,0.99001,1e-05,2.13868]
[1778602698812,53.47,80297.75,0.0,0.99001,1e-05,2.13868]
[1778602698953,53.48,80297.56,0.0,0.99,1e-05,2.14046]
[1778602701974,53.5,80300.58,0.0,0.99,1e-05,2.14154]
[1778602702971,53.5,80300.58,0.0,0.99,1e-05,2.14154]
[1778602703062,53.51,80302.33,0.0,0.99,1e-05,2.14106]
[1778602709024,53.55,80300.39,0.0,0.98994,1e-05,2.15202]
[1778602710031,53.55,80293.54,0.0,0.98989,1e-05,2.16113]
[1778602710644,53.55,80293.54,0.0,0.98989,1e-05,2.16113]
[1778602710810,53.55,80293.54,0.0,0.98989,1e-05,2.16113]
[1778602710824,53.55,80293.54,0.0,0.98989,1e-05,2.16113]
[1778602711038,53.56,80293.21,0.0,0.98989,1e-05,2.16135]
[1778602712045,53.57,80282.05,0.0,0.98981,1e-05,2.17523]
[1778602713052,53.57,80280.56,0.0,0.9898,1e-05,2.17778]
[1778602714513,53.57,80279.77,0.0,0.98979,1e-05,2.17948]
[1778602714557,53.57,80279.77,0.0,0.98979,1e-05,2.17948]
[1778602715080,53.58,80290.5,0.0,0.98986,1e-05,2.16795]
[1778602716073,53.58,80293.44,0.0,0.98987,1e-05,2.16557]
[1778602718495,53.59,80293.5,0.0,0.98986,1e-05,2.16653]
[1778602718557,53.59,80293.5,0.0,0.98986,1e-05,2.16653]
[1778602718591,53.59,80292.21,0.0,0.98985,1e-05,2.169]
[1778602722115,53.61,80296.37,0.0,0.98986,1e-05,2.16789]
[1778602725136,53.62,80299.3,0.0,0.98986,1e-05,2.16736]
[1778602726930,53.62,80299.3,0.0,0.98986,1e-05,2.16736]
[1778602727059,53.62,80299.3,0.0,0.98986,1e-05,2.16736]
[1778602726967,53.63,80305.54,0.0,0.98989,1e-05,2.16227]
[1778602727694,53.63,80305.54,0.0,0.98989,1e-05,2.16227]
[1778602727808,53.63,80305.54,0.0,0.98989,1e-05,2.16227]
[1778602727909,53.64,80305.86,0.0,0.98988,1e-05,2.16296]
[1778602728158,53.64,80301.49,0.0,0.98986,1e-05,2.16794]
[1778602732404,53.65,80299.97,0.0,0.98983,1e-05,2.17237]
[1778602732561,53.65,80299.97,0.0,0.98983,1e-05,2.17237]
[1778602732661,53.65,80295.8,0.0,0.9898,1e-05,2.17797]
[1778602737113,53.67,80297.17,0.0,0.9898,1e-05,2.17928]
[1778602737296,53.67,80297.17,0.0,0.9898,1e-05,2.17928]
[1778602737309,53.67,80297.17,0.0,0.9898,1e-05,2.17928]
[1778602737451,53.67,80296.61,0.0,0.98979,1e-05,2.18064]
[1778602741870,53.68,80298.21,0.0,0.98979,1e-05,2.18083]
[1778602742059,53.68,80298.21,0.0,0.98979,1e-05,2.18083]
[1778602742033,53.69,80299.71,0.0,0.98979,1e-05,2.18051]
[1778602742262,53.69,80311.62,0.0,0.98986,1e-05,2.16691]
[1778602743263,53.69,80311.46,0.0,0.98986,1e-05,2.16803]
[1778602745279,53.7,80323.01,0.0,0.98992,1e-05,2.15678]
[1778602746284,53.7,80321.48,0.0,0.9899,1e-05,2.15968]
[1778602751319,53.73,80323.1,0.0,0.98988,1e-05,2.1633]
[1778602756357,53.75,80329.03,0.0,0.9899,1e-05,2.16154]
[1778602758180,53.76,80329.68,0.0,0.98989,1e-05,2.16187]
[1778602763406,53.79,80329.5,0.0,0.98986,1e-05,2.16804]
[1778602764486,53.79,80329.5,0.0,0.98986,1e-05,2.16804]
[1778602764564,53.79,80329.5,0.0,0.98986,1e-05,2.16804]
[1778602764651,53.79,80331.33,0.0,0.98987,1e-05,2.16689]
[1778602768442,53.81,80339.28,0.0,0.9899,1e-05,2.16158]
[1778602770455,53.82,80340.94,0.0,0.9899,1e-05,2.16187]
[1778602771462,53.82,80343.59,0.0,0.98991,1e-05,2.15865]
[1778602776497,53.85,80344.74,0.0,0.98989,1e-05,2.16287]
[1778602778511,53.86,80347.64,0.0,0.9899,1e-05,2.16169]
[1778602782539,53.88,80354.49,0.0,0.98992,1e-05,2.15813]
[1778602787574,53.9,80345.4,0.0,0.98983,1e-05,2.17382]
[1778602788581,53.91,80334.33,0.0,0.98976,1e-05,2.18724]
[1778602789588,53.91,80334.61,0.0,0.98976,1e-05,2.18746]
[1778602792609,53.92,80338.03,0.0,0.98977,1e-05,2.18517]
[1778602794623,53.92,80342.34,0.0,0.98979,1e-05,2.18147]
[1778602795630,53.93,80339.7,0.0,0.98977,1e-05,2.18515]
[1778602796637,53.93,80335.84,0.0,0.98974,1e-05,2.19015]
[1778602799658,53.94,80329.39,0.0,0.98969,1e-05,2.19897]
[1778602802680,53.94,80326.63,0.0,0.98967,1e-05,2.20303]
[1778602807715,53.95,80326.29,0.0,0.98966,1e-05,2.20464]
[1778602811743,53.95,80323.41,0.0,0.98964,1e-05,2.20885]
[1778602815771,53.95,80329.81,0.0,0.98968,1e-05,2.2022]
[1778602820806,53.96,80330.61,0.0,0.98967,1e-05,2.2028]
[1778602821813,53.96,80336.66,0.0,0.98971,1e-05,2.19613]
[1778602822822,53.96,80342.0,0.0,0.98974,1e-05,2.19031]
[1778602823827,53.97,80357.39,0.0,0.98984,1e-05,2.17319]
[1778602824834,53.97,80360.06,0.0,0.98985,1e-05,2.17068]
[1778602825841,53.97,80359.95,0.0,0.98984,1e-05,2.17166]
[1778602830876,53.99,80361.1,0.0,0.98983,1e-05,2.17456]
[1778602835912,54.01,80360.23,0.0,0.98981,1e-05,2.17807]
[1778602837926,54.02,80362.93,0.0,0.98982,1e-05,2.17636]
[1778602838933,54.02,80365.64,0.0,0.98983,1e-05,2.17394]
[1778602839464,54.02,80365.64,0.0,0.98983,1e-05,2.17394]
[1778602839558,54.02,80365.64,0.0,0.98983,1e-05,2.17394]
[1778602841954,54.03,80369.22,0.0,0.98984,1e-05,2.17207]
[1778602845171,54.04,80370.88,0.0,0.98984,1e-05,2.17172]
[1778602845308,54.05,80371.19,0.0,0.98984,1e-05,2.17293]
[1778602845982,54.05,80370.8,0.0,0.98983,1e-05,2.17416]
[1778602851017,54.07,80369.34,0.0,0.9898,1e-05,2.1794]
[1778602853103,54.07,80369.9,0.0,0.9898,1e-05,2.17942]
[1778602853161,54.07,80369.87,0.0,0.9898,1e-05,2.18011]
[1778602857059,54.08,80369.62,0.0,0.98979,1e-05,2.18229]
[1778602857145,54.08,80370.04,0.0,0.98979,1e-05,2.18241]
[1778602863102,54.1,80370.23,0.0,0.98977,1e-05,2.18568]
[1778602866125,54.11,80372.62,0.0,0.98978,1e-05,2.18456]
[1778602867627,54.11,80373.88,0.0,0.98978,1e-05,2.18369]
[1778602867810,54.11,80373.88,0.0,0.98978,1e-05,2.18369]
[1778602868560,54.11,80374.01,0.0,0.98978,1e-05,2.18413]
[1778602869146,54.12,80382.49,0.0,0.98983,1e-05,2.17508]
[1778602870492,54.12,80383.13,0.0,0.98983,1e-05,2.17512]
[1778602870559,54.12,80383.13,0.0,0.98983,1e-05,2.17512]
[1778602871166,54.12,80373.98,0.0,0.98977,1e-05,2.18626]
[1778602873177,54.13,80372.26,0.0,0.98975,1e-05,2.18925]
[1778602873295,54.13,80372.26,0.0,0.98975,1e-05,2.18925]
[1778602873319,54.13,80372.26,0.0,0.98975,1e-05,2.18925]
[1778602873370,54.13,80372.26,0.0,0.98975,1e-05,2.18925]
[1778602873558,54.13,80372.26,0.0,0.98975,1e-05,2.18925]
[1778602874184,54.13,80372.18,0.0,0.98975,1e-05,2.18982]
[1778602876199,54.13,80362.68,0.0,0.98968,1e-05,2.20155]
[1778602877210,54.14,80352.75,0.0,0.98962,1e-05,2.21319]
[1778602878216,54.14,80347.59,0.0,0.98959,1e-05,2.21914]
[1778602880231,54.13,80341.34,0.0,0.98955,1e-05,2.22615]
[1778602880877,54.13,80341.34,0.0,0.98955,1e-05,2.22615]
[1778602881066,54.13,80341.34,0.0,0.98955,1e-05,2.22615]
[1778602883265,54.13,80332.44,0.0,0.98949,1e-05,2.23573]
[1778602885279,54.13,80323.76,0.0,0.98944,1e-05,2.24495]
[1778602887293,54.12,80321.58,0.0,0.98944,1e-05,2.24624]
[1778602889651,54.12,80322.03,0.0,0.98944,1e-05,2.2451]
[1778602889811,54.12,80322.03,0.0,0.98944,1e-05,2.2451]
[1778602890461,54.12,80321.21,0.0,0.98944,1e-05,2.24545]
[1778602890559,54.12,80321.21,0.0,0.98944,1e-05,2.24545]
[1778602890562,54.11,80321.07,0.0,0.98944,1e-05,2.24501]
[1778602896356,54.1,80319.62,0.0,0.98946,1e-05,2.24186]
[1778602901391,54.08,80316.6,0.0,0.98945,1e-05,2.2427]
[1778602906426,54.07,80319.49,0.0,0.98949,1e-05,2.23679]
[1778602907755,54.07,80319.49,0.0,0.98949,1e-05,2.23679]
[1778602907812,54.07,80319.49,0.0,0.98949,1e-05,2.23679]
[1778602907856,54.07,80329.54,0.0,0.98955,1e-05,2.22472]
[1778602908440,54.07,80330.02,0.0,0.98956,1e-05,2.22397]
[1778602910121,54.07,80330.02,0.0,0.98956,1e-05,2.22397]
[1778602910138,54.06,80281.71,0.0,0.98925,1e-05,2.27885]
[1778602910454,54.06,80272.67,0.0,0.98919,1e-05,2.28953]
[1778602911461,54.06,80272.63,0.0,0.9892,1e-05,2.28807]
[1778602913171,54.06,80272.63,0.0,0.9892,1e-05,2.28807]
[1778602918510,54.01,80270.01,0.0,0.98924,1e-05,2.28135]
[1778602923732,53.99,80268.85,0.0,0.98926,1e-05,2.27742]
[1778602923812,53.99,80268.85,0.0,0.98926,1e-05,2.27742]
[1778602925559,53.97,80275.9,0.0,0.98932,1e-05,2.2655]
[1778602927631,53.97,80276.33,0.0,0.98933,1e-05,2.26398]
[1778602927813,53.97,80276.33,0.0,0.98933,1e-05,2.26398]
[1778602927909,53.96,80275.13,0.0,0.98933,1e-05,2.26441]
[1778602929041,53.96,80275.13,0.0,0.98933,1e-05,2.26441]
[1778602929063,53.96,80275.13,0.0,0.98933,1e-05,2.26441]
[1778602929142,53.95,80280.02,0.0,0.98937,1e-05,2.25683]
[1778602930594,53.95,80285.3,0.0,0.98941,1e-05,2.24983]
[1778602933824,53.94,80288.9,0.0,0.98944,1e-05,2.24426]
[1778602934060,53.94,80288.9,0.0,0.98944,1e-05,2.24426]
[1778602934798,53.94,80288.81,0.0,0.98945,1e-05,2.24324]
[1778602934810,53.94,80288.81,0.0,0.98945,1e-05,2.24324]
[1778602934880,53.94,80288.67,0.0,0.98945,1e-05,2.24341]
[1778602940664,53.92,80288.75,0.0,0.98946,1e-05,2.24022]
[1778602941678,53.92,80296.56,0.0,0.98952,1e-05,2.23066]
[1778602942678,53.92,80300.99,0.0,0.98955,1e-05,2.22525]
[1778602946276,53.92,80300.73,0.0,0.98955,1e-05,2.22519]
[1778602946309,53.92,80300.73,0.0,0.98955,1e-05,2.22519]
[1778602951750,53.91,80302.38,0.0,0.98957,1e-05,2.22102]
[1778602956785,53.91,80307.47,0.0,0.9896,1e-05,2.21468]
[1778602959596,53.91,80311.0,0.0,0.98962,1e-05,2.21069]
[1778602959819,53.91,80311.0,0.0,0.98962,1e-05,2.21069]
[1778602960557,53.91,80309.32,0.0,0.98961,1e-05,2.21274]
[1778602960809,53.91,80309.32,0.0,0.98961,1e-05,2.21274]
[1778602960813,53.91,80309.94,0.0,0.98962,1e-05,2.2121]
[1778602965848,53.91,80310.9,0.0,0.98962,1e-05,2.21143]
[1778602971290,53.92,80311.38,0.0,0.98962,1e-05,2.21129]
[1778602971311,53.92,80311.38,0.0,0.98962,1e-05,2.21129]
[1778602976925,53.92,80314.11,0.0,0.98963,1e-05,2.20887]
[1778602979827,53.92,80314.39,0.0,0.98963,1e-05,2.20905]
[1778602980067,53.92,80314.39,0.0,0.98963,1e-05,2.20905]
[1778602980976,53.92,80313.25,0.0,0.98963,1e-05,2.21037]
[1778602981061,53.92,80313.25,0.0,0.98963,1e-05,2.21037]
[1778602981137,53.92,80313.11,0.0,0.98962,1e-05,2.21073]
[1778602985657,53.92,80310.98,0.0,0.98961,1e-05,2.21338]
[1778602985809,53.92,80310.98,0.0,0.98961,1e-05,2.21338]
[1778602986995,53.92,80306.86,0.0,0.98958,1e-05,2.21819]
[1778602989522,53.92,80304.87,0.0,0.98957,1e-05,2.2205]
[1778602989560,53.92,80304.87,0.0,0.98957,1e-05,2.2205]
[1778602990095,53.92,80304.87,0.0,0.98957,1e-05,2.2205]
[1778602990311,53.92,80304.87,0.0,0.98957,1e-05,2.2205]
[1778602990363,53.92,80304.91,0.0,0.98957,1e-05,2.22023]
[1778602996058,53.92,80305.41,0.0,0.98958,1e-05,2.2192]
[1778602996986,53.92,80305.41,0.0,0.98958,1e-05,2.2192]
[1778602997060,53.92,80305.41,0.0,0.98958,1e-05,2.2192]
[1778603002100,53.92,80307.66,0.0,0.98959,1e-05,2.21616]
[1778603002821,53.92,80307.66,0.0,0.98959,1e-05,2.21616]
[1778603003059,53.92,80307.66,0.0,0.98959,1e-05,2.21616]
[1778603003312,53.92,80307.66,0.0,0.98959,1e-05,2.21616]
[1778603003316,53.92,80307.44,0.0,0.98959,1e-05,2.21638]
[1778603009149,53.92,80305.37,0.0,0.98958,1e-05,2.2184]
[1778603013372,53.92,80305.38,0.0,0.98959,1e-05,2.2169]
[1778603013562,53.92,80305.38,0.0,0.98959,1e-05,2.2169]
[1778603014206,53.92,80305.38,0.0,0.98959,1e-05,2.2169]
[1778603014313,53.92,80305.38,0.0,0.98959,1e-05,2.2169]
[1778603014307,53.92,80305.39,0.0,0.98959,1e-05,2.21681]
[1778603019644,53.92,80305.46,0.0,0.98959,1e-05,2.21656]
[1778603019812,53.92,80305.46,0.0,0.98959,1e-05,2.21656]
[1778603022240,53.91,80290.1,0.0,0.98949,1e-05,2.23422]
[1778603023247,53.91,80289.19,0.0,0.98949,1e-05,2.23489]
[1778603024095,53.91,80289.19,0.0,0.98949,1e-05,2.23489]
[1778603024317,53.91,80289.19,0.0,0.98949,1e-05,2.23489]
[1778603025796,53.91,80291.76,0.0,0.98951,1e-05,2.23113]
[1778603025812,53.91,80291.76,0.0,0.98951,1e-05,2.23113]
[1778603026268,53.91,80292.35,0.0,0.98952,1e-05,2.23013]
[1778603031303,53.9,80292.67,0.0,0.98952,1e-05,2.22842]
[1778603031790,53.9,80292.67,0.0,0.98952,1e-05,2.22842]
[1778603031812,53.9,80292.67,0.0,0.98952,1e-05,2.22842]
[1778603039359,53.89,80288.3,0.0,0.98951,1e-05,2.2311]
[1778603040426,53.89,80288.3,0.0,0.98951,1e-05,2.2311]
[1778603040562,53.89,80288.3,0.0,0.98951,1e-05,2.2311]
[1778603041425,53.89,80288.5,0.0,0.98951,1e-05,2.23028]
[1778603041563,53.89,80288.5,0.0,0.98951,1e-05,2.23028]
[1778603042380,53.89,80289.58,0.0,0.98952,1e-05,2.22876]
[1778603046942,53.88,80287.49,0.0,0.98951,1e-05,2.23018]
[1778603047057,53.88,80287.49,0.0,0.98951,1e-05,2.23018]
[1778603048422,53.88,80279.81,0.0,0.98947,1e-05,2.2385]
[1778603053457,53.87,80265.38,0.0,0.98939,1e-05,2.25309]
[1778603054464,53.86,80262.41,0.0,0.98937,1e-05,2.25581]
[1778603056215,53.86,80262.41,0.0,0.98937,1e-05,2.25581]
[1778603056315,53.86,80262.41,0.0,0.98937,1e-05,2.25581]
[1778603057705,53.86,80262.33,0.0,0.98938,1e-05,2.25431]
[1778603057809,53.86,80262.33,0.0,0.98938,1e-05,2.25431]
[1778603057909,53.85,80263.3,0.0,0.98939,1e-05,2.25238]
[1778603060506,53.84,80258.51,0.0,0.98937,1e-05,2.25569]
[1778603064652,53.83,80259.2,0.0,0.98939,1e-05,2.25243]
[1778603064811,53.83,80259.2,0.0,0.98939,1e-05,2.25243]
[1778603070576,53.81,80258.5,0.0,0.98941,1e-05,2.24808]
[1778603073494,53.8,80258.61,0.0,0.98943,1e-05,2.24522]
[1778603073559,53.8,80258.61,0.0,0.98943,1e-05,2.24522]
[1778603075180,53.8,80258.45,0.0,0.98943,1e-05,2.24476]
[1778603075317,53.8,80258.45,0.0,0.98943,1e-05,2.24476]
[1778603075412,53.79,80258.45,0.0,0.98944,1e-05,2.2435]
[1778603080647,53.78,80258.24,0.0,0.98945,1e-05,2.2406]
[1778603081612,53.78,80258.24,0.0,0.98945,1e-05,2.2406]
[1778603081810,53.78,80258.24,0.0,0.98945,1e-05,2.2406]
[1778603087387,53.77,80259.42,0.0,0.98947,1e-05,2.23713]
[1778603087388,53.76,80264.81,0.0,0.98951,1e-05,2.22954]
[1778603087560,53.76,80264.81,0.0,0.98951,1e-05,2.22954]
[1778603088501,53.76,80264.76,0.0,0.98951,1e-05,2.2296]
[1778603088562,53.76,80264.76,0.0,0.98951,1e-05,2.2296]
[1778603088702,53.76,80264.66,0.0,0.98951,1e-05,2.22938]
[1778603093737,53.75,80265.91,0.0,0.98953,1e-05,2.2264]
[1778603096760,53.75,80274.51,0.0,0.98959,1e-05,2.21559]
[1778603099177,53.75,80275.84,0.0,0.9896,1e-05,2.21399]
[1778603099314,53.75,80275.84,0.0,0.9896,1e-05,2.21399]
[1778603105229,53.75,80277.02,0.0,0.98961,1e-05,2.21196]
[1778603105315,53.75,80277.02,0.0,0.98961,1e-05,2.21196]
[1778603106875,53.75,80277.1,0.0,0.98961,1e-05,2.21156]
[1778603107061,53.75,80277.1,0.0,0.98961,1e-05,2.21156]
[1778603107086,53.74,80277.1,0.0,0.98961,1e-05,2.21141]
[1778603112439,53.74,80277.9,0.0,0.98962,1e-05,2.20988]
[1778603112560,53.74,80277.9,0.0,0.98962,1e-05,2.20988]
[1778603117907,53.74,80278.41,0.0,0.98963,1e-05,2.20828]
[1778603123231,53.73,80277.64,0.0,0.98963,1e-05,2.2086]
[1778603123326,53.73,80267.69,0.0,0.98957,1e-05,2.21982]
[1778603123950,53.73,80263.13,0.0,0.98954,1e-05,2.22513]
[1778603124873,53.73,80263.13,0.0,0.98954,1e-05,2.22513]
[1778603125065,53.73,80263.13,0.0,0.98954,1e-05,2.22513]
[1778603126972,53.73,80248.38,0.0,0.98944,1e-05,2.24181]
[1778603127978,53.73,80245.47,0.0,0.98943,1e-05,2.24502]
[1778603129223,53.73,80245.47,0.0,0.98943,1e-05,2.24502]
[1778603129316,53.73,80245.47,0.0,0.98943,1e-05,2.24502]
[1778603130999,53.73,80240.56,0.0,0.9894,1e-05,2.24881]
[1778603132248,53.73,80240.56,0.0,0.9894,1e-05,2.24881]
[1778603132308,53.73,80240.56,0.0,0.9894,1e-05,2.24881]
[1778603132408,53.72,80240.56,0.0,0.98941,1e-05,2.24837]
[1778603138050,53.72,80236.82,0.0,0.98939,1e-05,2.25167]
[1778603138790,53.72,80236.82,0.0,0.98939,1e-05,2.25167]
[1778603138808,53.72,80236.82,0.0,0.98939,1e-05,2.25167]
[1778603143085,53.71,80231.65,0.0,0.98936,1e-05,2.25661]
[1778603145539,53.71,80230.43,0.0,0.98936,1e-05,2.25757]
[1778603145562,53.71,80230.43,0.0,0.98936,1e-05,2.25757]
[1778603146106,53.71,80230.45,0.0,0.98936,1e-05,2.25731]
[1778603151141,53.71,80233.75,0.0,0.98938,1e-05,2.25224]
[1778603153298,53.7,80233.82,0.0,0.98939,1e-05,2.25192]
[1778603153307,53.7,80233.82,0.0,0.98939,1e-05,2.25192]
[1778603159202,53.7,80233.7,0.0,0.98939,1e-05,2.25049]
[1778603160079,53.7,80233.7,0.0,0.98939,1e-05,2.25049]
[1778603160309,53.7,80233.7,0.0,0.98939,1e-05,2.25049]
[1778603160872,53.69,80234.72,0.0,0.9894,1e-05,2.24884]
[1778603161060,53.69,80234.72,0.0,0.9894,1e-05,2.24884]
[1778603161216,53.69,80233.82,0.0,0.9894,1e-05,2.24989]
[1778603166251,53.69,80233.84,0.0,0.9894,1e-05,2.24876]
[1778603167258,53.69,80243.22,0.0,0.98947,1e-05,2.23753]
[1778603168255,53.69,80243.22,0.0,0.98947,1e-05,2.23753]
[1778603168307,53.69,80243.22,0.0,0.98947,1e-05,2.23753]
[1778603168349,53.69,80244.78,0.0,0.98948,1e-05,2.23529]
[1778603170284,53.69,80248.96,0.0,0.98951,1e-05,2.23021]
[1778603170790,53.69,80248.96,0.0,0.98951,1e-05,2.23021]
[1778603172501,53.68,80250.58,0.0,0.98952,1e-05,2.22812]
[1778603172561,53.68,80250.58,0.0,0.98952,1e-05,2.22812]
[1778603172297,53.68,80246.56,0.0,0.98949,1e-05,2.23262]
[1778603173304,53.68,80245.84,0.0,0.98949,1e-05,2.23309]
[1778603178339,53.68,80243.52,0.0,0.98948,1e-05,2.23483]
[1778603182367,53.67,80230.88,0.0,0.9894,1e-05,2.24889]
[1778603183374,53.67,80228.06,0.0,0.98939,1e-05,2.25199]
[1778603188409,53.67,80227.19,0.0,0.98939,1e-05,2.25189]
[1778603193444,53.66,80236.27,0.0,0.98946,1e-05,2.23881]
[1778603197472,53.66,80243.3,0.0,0.98951,1e-05,2.2298]
[1778603198479,53.66,80249.64,0.0,0.98955,1e-05,2.22222]
[1778603202507,53.66,80253.56,0.0,0.98958,1e-05,2.21699]
[1778603208549,53.65,80255.68,0.0,0.9896,1e-05,2.21357]
[1778603213584,53.65,80257.11,0.0,0.98961,1e-05,2.21116]
[1778603215598,53.65,80262.09,0.0,0.98964,1e-05,2.2051]
[1778603220633,53.64,80260.06,0.0,0.98963,1e-05,2.20675]
[1778603225668,53.64,80259.8,0.0,0.98964,1e-05,2.20633]
[1778603230705,53.64,80258.53,0.0,0.98963,1e-05,2.20708]
[1778603235740,53.63,80260.9,0.0,0.98965,1e-05,2.2036]
[1778603240780,53.63,80259.74,0.0,0.98965,1e-05,2.20425]
[1778603245815,53.63,80260.02,0.0,0.98965,1e-05,2.20323]
[1778603249843,53.62,80252.4,0.0,0.98961,1e-05,2.21149]
[1778603253064,53.62,80248.97,0.0,0.98959,1e-05,2.21368]
[1778603258906,53.62,80250.05,0.0,0.98961,1e-05,2.21146]
[1778603263941,53.61,80250.63,0.0,0.98961,1e-05,2.21001]
[1778603268977,53.61,80251.42,0.0,0.98962,1e-05,2.20832]
[1778603274012,53.61,80250.77,0.0,0.98962,1e-05,2.20832]
[1778603279047,53.6,80254.5,0.0,0.98965,1e-05,2.20325]
[1778603284082,53.6,80257.09,0.0,0.98967,1e-05,2.19957]
[1778603287103,53.6,80267.47,0.0,0.98974,1e-05,2.1872]
[1778603288110,53.6,80273.31,0.0,0.98978,1e-05,2.18038]
[1778603292140,53.6,80276.39,0.0,0.9898,1e-05,2.17647]
[1778603294216,53.6,80274.16,0.0,0.98978,1e-05,2.17894]
[1778603294308,53.6,80274.16,0.0,0.98978,1e-05,2.17894]
[1778603298182,53.59,80278.41,0.0,0.98981,1e-05,2.17361]
[1778603299276,53.59,80278.41,0.0,0.98981,1e-05,2.17361]
[1778603299317,53.59,80278.41,0.0,0.98981,1e-05,2.17361]
[1778603299507,53.59,80282.97,0.0,0.98984,1e-05,2.16824]
[1778603305231,53.59,80282.11,0.0,0.98984,1e-05,2.16887]
[1778603310266,53.59,80282.2,0.0,0.98984,1e-05,2.16841]
[1778603313323,53.59,80281.98,0.0,0.98985,1e-05,2.16722]
[1778603319329,53.59,80280.88,0.0,0.98984,1e-05,2.16799]
[1778603319876,53.59,80280.88,0.0,0.98984,1e-05,2.16799]
[1778603320025,53.59,80280.88,0.0,0.98984,1e-05,2.16799]
[1778603320060,53.59,80280.88,0.0,0.98984,1e-05,2.16799]
[1778603320121,53.59,80280.88,0.0,0.98984,1e-05,2.16792]
[1778603322350,53.58,80284.57,0.0,0.98987,1e-05,2.16357]
[1778603324357,53.58,80286.97,0.0,0.98988,1e-05,2.16076]
[1778603324559,53.58,80286.97,0.0,0.98988,1e-05,2.16076]
[1778603324659,53.58,80289.6,0.0,0.9899,1e-05,2.15765]
[1778603325094,53.58,80289.6,0.0,0.9899,1e-05,2.15765]
[1778603325318,53.58,80289.6,0.0,0.9899,1e-05,2.15765]
[1778603329399,53.58,80293.47,0.0,0.98992,1e-05,2.15305]
[1778603330589,53.58,80293.47,0.0,0.98992,1e-05,2.15305]
[1778603330660,53.58,80295.89,0.0,0.98994,1e-05,2.15021]
[1778603330811,53.58,80295.89,0.0,0.98994,1e-05,2.15021]
[1778603331074,53.58,80295.89,0.0,0.98994,1e-05,2.15021]
[1778603331313,53.58,80295.89,0.0,0.98994,1e-05,2.15021]
[1778603334434,53.58,80302.25,0.0,0.98998,1e-05,2.14289]
[1778603336372,53.58,80303.08,0.0,0.98999,1e-05,2.14192]
[1778603336561,53.58,80303.08,0.0,0.98999,1e-05,2.14192]
[1778603336660,53.58,80303.17,0.0,0.98999,1e-05,2.14177]
[1778603337276,53.58,80303.17,0.0,0.98999,1e-05,2.14177]
[1778603337309,53.58,80303.17,0.0,0.98999,1e-05,2.14177]
[1778603342490,53.58,80305.32,0.0,0.99,1e-05,2.13922]
[1778603347525,53.58,80306.08,0.0,0.99001,1e-05,2.13827]
[1778603350527,53.58,80303.6,0.0,0.98999,1e-05,2.14104]
[1778603350563,53.58,80303.6,0.0,0.98999,1e-05,2.14104]
[1778603350628,53.58,80301.87,0.0,0.98998,1e-05,2.14298]
[1778603352002,53.58,80302.31,0.0,0.98998,1e-05,2.14245]
[1778603352059,53.58,80302.31,0.0,0.98998,1e-05,2.14245]
[1778603357594,53.58,80303.41,0.0,0.98999,1e-05,2.14109]
[1778603357807,53.58,80303.41,0.0,0.98999,1e-05,2.14106]
[1778603358603,53.58,80293.43,0.0,0.98993,1e-05,2.15238]
[1778603359609,53.58,80283.88,0.0,0.98987,1e-05,2.16318]
[1778603360616,53.58,80283.76,0.0,0.98987,1e-05,2.16325]
[1778603360809,53.58,80283.76,0.0,0.98987,1e-05,2.16325]
[1778603361594,53.58,80283.76,0.0,0.98987,1e-05,2.16325]
[1778603361623,53.58,80283.55,0.0,0.98987,1e-05,2.16343]
[1778603361815,53.58,80283.55,0.0,0.98987,1e-05,2.16343]
[1778603364644,53.58,80279.23,0.0,0.98984,1e-05,2.16817]
[1778603366621,53.58,80278.84,0.0,0.98984,1e-05,2.16854]
[1778603366722,53.58,80277.44,0.0,0.98983,1e-05,2.17007]
[1778603366813,53.58,80277.44,0.0,0.98983,1e-05,2.17007]
[1778603367450,53.58,80277.44,0.0,0.98983,1e-05,2.17007]
[1778603367564,53.58,80277.44,0.0,0.98983,1e-05,2.17007]
[1778603367665,53.58,80277.99,0.0,0.98983,1e-05,2.16936]
[1778603370686,53.58,80273.83,0.0,0.98981,1e-05,2.17389]
[1778603371693,53.58,80268.07,0.0,0.98978,1e-05,2.17912]
[1778603372772,53.57,80267.81,0.0,0.98978,1e-05,2.17933]
[1778603372816,53.57,80267.81,0.0,0.98978,1e-05,2.17933]
[1778603373197,53.57,80267.81,0.0,0.98978,1e-05,2.17933]
[1778603373328,53.57,80267.81,0.0,0.98978,1e-05,2.17933]
[1778603373707,53.57,80267.95,0.0,0.98978,1e-05,2.17907]
[1778603378742,53.57,80271.35,0.0,0.9898,1e-05,2.17474]
[1778603379592,53.57,80271.35,0.0,0.9898,1e-05,2.17474]
[1778603379749,53.57,80273.11,0.0,0.98982,1e-05,2.17264]
[1778603379808,53.57,80273.11,0.0,0.98982,1e-05,2.17264]
[1778603380036,53.57,80273.11,0.0,0.98982,1e-05,2.17264]
[1778603380064,53.57,80273.11,0.0,0.98982,1e-05,2.17264]
[1778603380757,53.57,80271.99,0.0,0.98981,1e-05,2.17384]
[1778603382771,53.57,80268.45,0.0,0.98979,1e-05,2.17773]
[1778603385016,53.57,80268.31,0.0,0.98979,1e-05,2.17781]
[1778603385061,53.57,80268.31,0.0,0.98979,1e-05,2.17781]
[1778603386478,53.57,80268.26,0.0,0.98979,1e-05,2.17778]
[1778603386559,53.57,80268.26,0.0,0.98979,1e-05,2.17778]
[1778603386580,53.57,80268.26,0.0,0.98979,1e-05,2.17761]
[1778603389821,53.57,80265.24,0.0,0.98977,1e-05,2.1808]
[1778603394856,53.57,80266.43,0.0,0.98978,1e-05,2.17899]
[1778603399891,53.56,80267.05,0.0,0.98979,1e-05,2.17786]
[1778603402728,53.56,80266.3,0.0,0.98978,1e-05,2.17864]
[1778603401905,53.56,80269.31,0.0,0.9898,1e-05,2.1751]
[1778603402810,53.56,80269.31,0.0,0.9898,1e-05,2.1751]
[1778603407949,53.56,80271.1,0.0,0.98982,1e-05,2.1726]
[1778603411688,53.56,80272.17,0.0,0.98982,1e-05,2.17124]
[1778603411810,53.56,80278.06,0.0,0.98986,1e-05,2.16438]
[1778603412580,53.56,80278.06,0.0,0.98986,1e-05,2.16438]
[1778603412681,53.56,80277.8,0.0,0.98986,1e-05,2.16462]
[1778603412812,53.56,80277.8,0.0,0.98986,1e-05,2.16462]
[1778603418026,53.56,80276.06,0.0,0.98985,1e-05,2.16631]
[1778603423061,53.56,80276.69,0.0,0.98986,1e-05,2.1653]
[1778603425209,53.56,80274.17,0.0,0.98984,1e-05,2.16813]
[1778603425314,53.56,80274.17,0.0,0.98984,1e-05,2.16813]
[1778603425371,53.56,80274.15,0.0,0.98984,1e-05,2.16808]
[1778603426102,53.56,80274.15,0.0,0.98984,1e-05,2.16808]
[1778603426315,53.56,80274.15,0.0,0.98984,1e-05,2.16808]
[1778603432124,53.55,80272.5,0.0,0.98984,1e-05,2.16824]
[1778603433030,53.55,80272.5,0.0,0.98984,1e-05,2.16824]
[1778603433061,53.55,80272.5,0.0,0.98984,1e-05,2.16824]
[1778603433131,53.55,80272.34,0.0,0.98984,1e-05,2.16835]
[1778603434000,53.55,80272.34,0.0,0.98984,1e-05,2.16835]
[1778603434064,53.55,80272.34,0.0,0.98984,1e-05,2.16835]
[1778603434138,53.55,80265.99,0.0,0.9898,1e-05,2.17556]
[1778603436152,53.55,80271.17,0.0,0.98983,1e-05,2.16947]
[1778603437387,53.55,80271.17,0.0,0.98983,1e-05,2.16947]
[1778603437557,53.55,80271.17,0.0,0.98983,1e-05,2.16947]
[1778603443201,53.55,80271.09,0.0,0.98983,1e-05,2.16909]
[1778603448236,53.55,80270.95,0.0,0.98983,1e-05,2.16891]
[1778603453271,53.55,80270.56,0.0,0.98983,1e-05,2.16901]
[1778603458306,53.55,80270.4,0.0,0.98983,1e-05,2.16884]
[1778603460320,53.55,80262.19,0.0,0.98978,1e-05,2.17812]
[1778603461329,53.54,80258.93,0.0,0.98976,1e-05,2.18178]
[1778603462334,53.54,80251.38,0.0,0.98972,1e-05,2.19039]
[1778603463341,53.54,80248.16,0.0,0.9897,1e-05,2.194]
[1778603463956,53.54,80248.16,0.0,0.9897,1e-05,2.194]
[1778603464064,53.54,80248.16,0.0,0.9897,1e-05,2.194]
[1778603464348,53.54,80243.6,0.0,0.98967,1e-05,2.19916]
[1778603465280,53.54,80243.6,0.0,0.98967,1e-05,2.19916]
[1778603465311,53.54,80243.6,0.0,0.98967,1e-05,2.19916]
[1778603465355,53.54,80250.67,0.0,0.98971,1e-05,2.19086]
[1778603466362,53.54,80255.81,0.0,0.98975,1e-05,2.18483]
[1778603471399,53.54,80250.42,0.0,0.98971,1e-05,2.19056]
[1778603473732,53.54,80250.12,0.0,0.98971,1e-05,2.1908]
[1778603473811,53.54,80250.12,0.0,0.98971,1e-05,2.1908]
[1778603473829,53.54,80247.74,0.0,0.9897,1e-05,2.19333]
[1778603474424,53.54,80252.12,0.0,0.98973,1e-05,2.18828]
[1778603475125,53.54,80252.12,0.0,0.98973,1e-05,2.18828]
[1778603475314,53.54,80252.12,0.0,0.98973,1e-05,2.18828]
[1778603475428,53.54,80260.64,0.0,0.98978,1e-05,2.17837]
[1778603477443,53.54,80261.39,0.0,0.98979,1e-05,2.17734]
[1778603482478,53.54,80262.89,0.0,0.9898,1e-05,2.17522]
[1778603483485,53.53,80269.67,0.0,0.98984,1e-05,2.16738]
[1778603485459,53.53,80269.41,0.0,0.98984,1e-05,2.1676]
[1778603485561,53.53,80269.41,0.0,0.98984,1e-05,2.1676]
[1778603485662,53.53,80271.08,0.0,0.98985,1e-05,2.16557]
[1778603486388,53.53,80271.08,0.0,0.98985,1e-05,2.16557]
[1778603486562,53.53,80271.08,0.0,0.98985,1e-05,2.16557]
[1778603486663,53.53,80268.4,0.0,0.98984,1e-05,2.16858]
[1778603492548,53.53,80269.19,0.0,0.98985,1e-05,2.16607]
[1778603493562,53.53,80269.19,0.0,0.98985,1e-05,2.16607]
[1778603493809,53.53,80269.19,0.0,0.98985,1e-05,2.16607]
[1778603493826,53.53,80268.36,0.0,0.98984,1e-05,2.16691]
[1778603494143,53.53,80268.36,0.0,0.98984,1e-05,2.16691]
[1778603494309,53.53,80268.36,0.0,0.98984,1e-05,2.16691]
[1778603497589,53.53,80276.38,0.0,0.98989,1e-05,2.15757]
[1778603498761,53.53,80276.38,0.0,0.98989,1e-05,2.15757]
[1778603498808,53.53,80276.38,0.0,0.98989,1e-05,2.15757]
[1778603498789,53.53,80284.17,0.0,0.98994,1e-05,2.14861]
[1778603499854,53.53,80284.17,0.0,0.98994,1e-05,2.14861]
[1778603499602,53.53,80286.36,0.0,0.98996,1e-05,2.14612]
[1778603500061,53.53,80286.36,0.0,0.98996,1e-05,2.14612]
[1778603501616,53.53,80289.14,0.0,0.98997,1e-05,2.14292]
[1778603502623,53.53,80284.73,0.0,0.98995,1e-05,2.14791]
[1778603503633,53.53,80279.96,0.0,0.98992,1e-05,2.15332]
[1778603504682,53.53,80279.96,0.0,0.98992,1e-05,2.15332]
[1778603504808,53.53,80279.96,0.0,0.98992,1e-05,2.15332]
[1778603504783,53.53,80271.84,0.0,0.98987,1e-05,2.16252]
[1778603505646,53.53,80274.37,0.0,0.98988,1e-05,2.15958]
[1778603506120,53.53,80274.37,0.0,0.98988,1e-05,2.15958]
[1778603506310,53.53,80274.37,0.0,0.98988,1e-05,2.15958]
[1778603508217,53.53,80276.01,0.0,0.98989,1e-05,2.15763]
[1778603508668,53.53,80289.61,0.0,0.98998,1e-05,2.14213]
[1778603509839,53.53,80289.61,0.0,0.98998,1e-05,2.14213]
[1778603509675,53.53,80293.61,0.0,0.99,1e-05,2.13759]
[1778603510061,53.53,80293.61,0.0,0.99,1e-05,2.13759]
[1778603515717,53.53,80293.44,0.0,0.99,1e-05,2.13774]
[1778603520753,53.53,80292.83,0.0,0.99,1e-05,2.13839]
[1778603523777,53.53,80276.14,0.0,0.9899,1e-05,2.15732]
[1778603524785,53.53,80272.11,0.0,0.98987,1e-05,2.16187]
[1778603525791,53.53,80274.51,0.0,0.98989,1e-05,2.15908]
[1778603527881,53.53,80275.27,0.0,0.98989,1e-05,2.15817]
[1778603528070,53.53,80274.31,0.0,0.98989,1e-05,2.15922]
[1778603528815,53.53,80271.14,0.0,0.98987,1e-05,2.16279]
[1778603529820,53.53,80264.91,0.0,0.98983,1e-05,2.16986]
[1778603530420,53.53,80264.91,0.0,0.98983,1e-05,2.16986]
[1778603530565,53.53,80264.91,0.0,0.98983,1e-05,2.16986]
[1778603530827,53.53,80262.91,0.0,0.98981,1e-05,2.17209]
[1778603531834,53.53,80260.11,0.0,0.9898,1e-05,2.17523]
[1778603534856,53.53,80257.62,0.0,0.98978,1e-05,2.17786]
[1778603536869,53.52,80260.63,0.0,0.9898,1e-05,2.17425]
[1778603537519,53.52,80260.63,0.0,0.9898,1e-05,2.17425]
[1778603537876,53.52,80262.23,0.0,0.98981,1e-05,2.17234]
[1778603538557,53.52,80262.23,0.0,0.98981,1e-05,2.17234]
[1778603538883,53.52,80262.11,0.0,0.98981,1e-05,2.17241]
[1778603539573,53.52,80262.11,0.0,0.98981,1e-05,2.17241]
[1778603539812,53.52,80262.11,0.0,0.98981,1e-05,2.17241]
[1778603544925,53.52,80261.9,0.0,0.98981,1e-05,2.17225]
[1778603545535,53.52,80261.9,0.0,0.98981,1e-05,2.17225]
[1778603545559,53.52,80261.9,0.0,0.98981,1e-05,2.17225]
[1778603545932,53.52,80263.59,0.0,0.98982,1e-05,2.17025]
[1778603550527,53.52,80262.64,0.0,0.98982,1e-05,2.17115]
[1778603550558,53.52,80262.64,0.0,0.98982,1e-05,2.17115]
[1778603551314,53.52,80263.26,0.0,0.98982,1e-05,2.17037]
[1778603551415,53.52,80263.18,0.0,0.98983,1e-05,2.16911]
[1778603553317,53.52,80262.1,0.0,0.98982,1e-05,2.17029]
[1778603553414,53.52,80258.72,0.0,0.9898,1e-05,2.1741]
[1778603555090,53.52,80257.89,0.0,0.9898,1e-05,2.17499]
[1778603555317,53.52,80257.89,0.0,0.9898,1e-05,2.17499]
[1778603555318,53.52,80258.83,0.0,0.9898,1e-05,2.17384]
[1778603561037,53.52,80261.8,0.0,0.98982,1e-05,2.17005]
[1778603561990,53.52,80261.8,0.0,0.98982,1e-05,2.17005]
[1778603562068,53.52,80261.8,0.0,0.98982,1e-05,2.17005]
[1778603562288,53.52,80261.8,0.0,0.98982,1e-05,2.17005]
[1778603562309,53.52,80261.8,0.0,0.98982,1e-05,2.17005]
[1778603562390,53.52,80263.85,0.0,0.98984,1e-05,2.16764]
[1778603564058,53.52,80269.15,0.0,0.98987,1e-05,2.16147]
[1778603565235,53.52,80269.15,0.0,0.98987,1e-05,2.16147]
[1778603565311,53.52,80269.15,0.0,0.98987,1e-05,2.16147]
[1778603570110,53.52,80282.89,0.0,0.98996,1e-05,2.14558]
[1778603571792,53.52,80282.89,0.0,0.98996,1e-05,2.14558]
[1778603571809,53.52,80282.89,0.0,0.98996,1e-05,2.14558]
[1778603571910,53.52,80280.29,0.0,0.98994,1e-05,2.1485]
[1778603574273,53.52,80282.27,0.0,0.98996,1e-05,2.14623]
[1778603574315,53.52,80282.27,0.0,0.98996,1e-05,2.14623]
[1778603574371,53.52,80281.91,0.0,0.98995,1e-05,2.14662]
[1778603577354,53.51,80281.4,0.0,0.98995,1e-05,2.14717]
[1778603577560,53.51,80281.4,0.0,0.98995,1e-05,2.14717]
[1778603579809,53.51,80281.36,0.0,0.98995,1e-05,2.14718]
[1778603579908,53.51,80270.31,0.0,0.98988,1e-05,2.1597]
[1778603580069,53.51,80270.31,0.0,0.98988,1e-05,2.1597]
[1778603580186,53.51,80265.71,0.0,0.98985,1e-05,2.16496]
[1778603581193,53.51,80260.03,0.0,0.98982,1e-05,2.17141]
[1778603582967,53.51,80260.03,0.0,0.98982,1e-05,2.17141]
[1778603582968,53.51,80257.7,0.0,0.9898,1e-05,2.17395]
[1778603583011,53.51,80257.7,0.0,0.9898,1e-05,2.17395]
[1778603583224,53.51,80251.99,0.0,0.98977,1e-05,2.18052]
[1778603584216,53.51,80246.09,0.0,0.98973,1e-05,2.18723]
[1778603586230,53.51,80242.79,0.0,0.98971,1e-05,2.19085]
[1778603587237,53.51,80235.44,0.0,0.98966,1e-05,2.19925]
[1778603589162,53.51,80235.09,0.0,0.98966,1e-05,2.19954]
[1778603589326,53.51,80235.09,0.0,0.98966,1e-05,2.19954]
[1778603593279,53.51,80227.55,0.0,0.98962,1e-05,2.20769]
[1778603595718,53.51,80229.14,0.0,0.98963,1e-05,2.20571]
[1778603595813,53.51,80229.14,0.0,0.98963,1e-05,2.20571]
[1778603596818,53.51,80229.25,0.0,0.98963,1e-05,2.20532]
[1778603596905,53.51,80229.02,0.0,0.98963,1e-05,2.20546]
[1778603597061,53.51,80229.02,0.0,0.98963,1e-05,2.20546]
[1778603602342,53.5,80230.23,0.0,0.98964,1e-05,2.20342]
[1778603604356,53.5,80237.57,0.0,0.98969,1e-05,2.19467]
[1778603605363,53.5,80243.38,0.0,0.98973,1e-05,2.18784]
[1778603606447,53.5,80243.38,0.0,0.98973,1e-05,2.18784]
[1778603606558,53.5,80243.38,0.0,0.98973,1e-05,2.18784]
[1778603611530,53.5,80244.97,0.0,0.98974,1e-05,2.18553]
[1778603611557,53.5,80244.97,0.0,0.98974,1e-05,2.18553]
[1778603612656,53.5,80244.75,0.0,0.98974,1e-05,2.18439]
[1778603612810,53.5,80244.75,0.0,0.98974,1e-05,2.18439]
[1778603612865,53.5,80241.61,0.0,0.98972,1e-05,2.18783]
[1778603614428,53.5,80237.68,0.0,0.9897,1e-05,2.19227]
[1778603615244,53.5,80237.68,0.0,0.9897,1e-05,2.19227]
[1778603615311,53.5,80237.68,0.0,0.9897,1e-05,2.19227]
[1778603619128,53.5,80236.02,0.0,0.98969,1e-05,2.19378]
[1778603619313,53.5,80236.02,0.0,0.98969,1e-05,2.19378]
[1778603619622,53.5,80236.02,0.0,0.98969,1e-05,2.19378]
[1778603619811,53.5,80236.02,0.0,0.98969,1e-05,2.19378]
[1778603619912,53.49,80236.71,0.0,0.9897,1e-05,2.19278]
[1778603621477,53.49,80242.53,0.0,0.98973,1e-05,2.18596]
[1778603624262,53.49,80243.02,0.0,0.98974,1e-05,2.18521]
[1778603624310,53.49,80243.02,0.0,0.98974,1e-05,2.18521]
[1778603628301,53.49,80248.65,0.0,0.98978,1e-05,2.17839]
[1778603628310,53.49,80248.65,0.0,0.98978,1e-05,2.17839]
[1778603628526,53.49,80249.8,0.0,0.98978,1e-05,2.17699]
[1778603629204,53.49,80249.8,0.0,0.98978,1e-05,2.17699]
[1778603629319,53.49,80249.8,0.0,0.98978,1e-05,2.17699]
[1778603634568,53.49,80246.66,0.0,0.98977,1e-05,2.18015]
[1778603636842,53.49,80245.32,0.0,0.98976,1e-05,2.18161]
[1778603636943,53.49,80237.84,0.0,0.98971,1e-05,2.19006]
[1778603637057,53.49,80237.84,0.0,0.98971,1e-05,2.19006]
[1778603638258,53.49,80237.64,0.0,0.98971,1e-05,2.19029]
[1778603638314,53.49,80237.64,0.0,0.98971,1e-05,2.19029]
[1778603638596,53.49,80237.63,0.0,0.98971,1e-05,2.1902]
[1778603639603,53.49,80230.68,0.0,0.98967,1e-05,2.19815]
[1778603640600,53.49,80230.68,0.0,0.98967,1e-05,2.19815]
[1778603640807,53.49,80230.68,0.0,0.98967,1e-05,2.19815]
[1778603640810,53.49,80227.63,0.0,0.98965,1e-05,2.20145]
[1778603646652,53.48,80227.35,0.0,0.98965,1e-05,2.20118]
[1778603649028,53.48,80227.42,0.0,0.98965,1e-05,2.20099]
[1778603648680,53.48,80242.7,0.0,0.98975,1e-05,2.1832]
[1778603649063,53.48,80242.7,0.0,0.98975,1e-05,2.1832]
[1778603650694,53.48,80244.76,0.0,0.98976,1e-05,2.18062]
[1778603651055,53.48,80244.76,0.0,0.98976,1e-05,2.18062]
[1778603651312,53.48,80244.76,0.0,0.98976,1e-05,2.18062]
[1778603651701,53.48,80242.62,0.0,0.98975,1e-05,2.18301]
[1778603653104,53.48,80240.26,0.0,0.98974,1e-05,2.18565]
[1778603653314,53.48,80240.26,0.0,0.98974,1e-05,2.18565]
[1778603654722,53.48,80244.67,0.0,0.98977,1e-05,2.1804]
[1778603655929,53.48,80244.67,0.0,0.98977,1e-05,2.1804]
[1778603655937,53.48,80245.83,0.0,0.98977,1e-05,2.17889]
[1778603656059,53.48,80245.83,0.0,0.98977,1e-05,2.17889]
[1778603656685,53.48,80245.83,0.0,0.98977,1e-05,2.17889]
[1778603657743,53.48,80237.86,0.0,0.98972,1e-05,2.188]
[1778603661771,53.48,80230.19,0.0,0.98968,1e-05,2.19652]
[1778603662591,53.48,80230.19,0.0,0.98968,1e-05,2.19652]
[1778603662812,53.48,80230.19,0.0,0.98968,1e-05,2.19652]
[1778603662849,53.48,80230.6,0.0,0.98968,1e-05,2.19585]
[1778603667813,53.47,80235.25,0.0,0.98971,1e-05,2.18995]
[1778603668820,53.47,80239.31,0.0,0.98974,1e-05,2.18516]
[1778603673855,53.47,80240.2,0.0,0.98975,1e-05,2.18242]
[1778603678890,53.47,80239.08,0.0,0.98975,1e-05,2.18331]
[1778603683926,53.47,80239.48,0.0,0.98975,1e-05,2.18244]
[1778603688961,53.47,80240.15,0.0,0.98976,1e-05,2.18127]
[1778603689968,53.47,80244.69,0.0,0.98979,1e-05,2.17604]
[1778603690976,53.46,80249.95,0.0,0.98982,1e-05,2.16985]
[1778603696011,53.46,80251.41,0.0,0.98983,1e-05,2.16789]
[1778603701046,53.46,80254.73,0.0,0.98985,1e-05,2.16382]
[1778603706081,53.46,80255.14,0.0,0.98986,1e-05,2.16312]
[1778603710109,53.46,80270.3,0.0,0.98995,1e-05,2.14566]
[1778603711795,53.46,80270.3,0.0,0.98995,1e-05,2.14566]
[1778603711819,53.46,80271.83,0.0,0.98996,1e-05,2.1439]
[1778603712808,53.46,80271.83,0.0,0.98996,1e-05,2.1439]
[1778603714137,53.46,80265.75,0.0,0.98993,1e-05,2.15079]
[1778603715145,53.46,80259.25,0.0,0.98989,1e-05,2.15818]
[1778603716151,53.46,80254.2,0.0,0.98985,1e-05,2.16393]
[1778603718480,53.46,80253.5,0.0,0.98985,1e-05,2.16468]
[1778603718560,53.46,80253.5,0.0,0.98985,1e-05,2.16468]
[1778603718661,53.46,80253.31,0.0,0.98985,1e-05,2.16486]
[1778603724406,53.46,80251.99,0.0,0.98984,1e-05,2.16613]
[1778603727312,53.46,80249.27,0.0,0.98983,1e-05,2.16911]
[1778603727802,53.46,80249.27,0.0,0.98983,1e-05,2.16911]
[1778603727812,53.46,80249.27,0.0,0.98983,1e-05,2.16911]
[1778603727903,53.46,80245.8,0.0,0.9898,1e-05,2.17298]
[1778603734277,53.46,80245.82,0.0,0.98981,1e-05,2.17131]
[1778603740319,53.45,80245.73,0.0,0.98981,1e-05,2.17106]
[1778603744347,53.45,80257.3,0.0,0.98989,1e-05,2.15759]
[1778603745286,53.45,80257.3,0.0,0.98989,1e-05,2.15759]
[1778603745311,53.45,80257.3,0.0,0.98989,1e-05,2.15759]
[1778603745354,53.45,80257.48,0.0,0.98989,1e-05,2.15735]
[1778603746334,53.45,80257.48,0.0,0.98989,1e-05,2.15735]
[1778603746557,53.45,80257.48,0.0,0.98989,1e-05,2.15735]
[1778603752403,53.45,80256.93,0.0,0.98989,1e-05,2.15773]
[1778603753776,53.45,80256.93,0.0,0.98989,1e-05,2.15773]
[1778603753808,53.45,80256.93,0.0,0.98989,1e-05,2.15773]
[1778603753872,53.45,80257.34,0.0,0.98989,1e-05,2.15723]
[1778603754729,53.45,80257.34,0.0,0.98989,1e-05,2.15723]
[1778603754809,53.45,80257.34,0.0,0.98989,1e-05,2.15723]
[1778603759543,53.45,80257.91,0.0,0.98989,1e-05,2.15642]
[1778603759562,53.45,80257.91,0.0,0.98989,1e-05,2.15642]
[1778603759809,53.45,80257.91,0.0,0.98989,1e-05,2.15642]
[1778603760060,53.45,80257.91,0.0,0.98989,1e-05,2.15642]
[1778603760123,53.45,80258.6,0.0,0.9899,1e-05,2.15558]
[1778603760468,53.45,80265.95,0.0,0.98994,1e-05,2.1472]
[1778603762496,53.45,80268.55,0.0,0.98996,1e-05,2.14423]
[1778603762562,53.45,80268.55,0.0,0.98996,1e-05,2.14423]
[1778603762597,53.45,80268.42,0.0,0.98996,1e-05,2.14437]
[1778603763491,53.45,80264.06,0.0,0.98993,1e-05,2.14932]
[1778603764499,53.45,80271.46,0.0,0.98998,1e-05,2.14089]
[1778603765724,53.45,80271.46,0.0,0.98998,1e-05,2.14089]
[1778603765817,53.45,80271.46,0.0,0.98998,1e-05,2.14089]
[1778603767522,53.45,80267.8,0.0,0.98996,1e-05,2.14504]
[1778603771478,53.45,80271.23,0.0,0.98998,1e-05,2.14111]
[1778603771560,53.45,80271.23,0.0,0.98998,1e-05,2.14111]
[1778603772089,53.45,80271.23,0.0,0.98998,1e-05,2.14111]
[1778603771661,53.45,80273.25,0.0,0.98999,1e-05,2.13882]
[1778603772308,53.45,80273.25,0.0,0.98999,1e-05,2.13882]
[1778603775577,53.45,80279.64,0.0,0.99003,1e-05,2.1316]
[1778603777058,53.45,80279.64,0.0,0.99003,1e-05,2.1316]
[1778603777153,53.45,80281.22,0.0,0.99004,1e-05,2.12985]
[1778603777318,53.45,80281.22,0.0,0.99004,1e-05,2.12985]
[1778603777848,53.45,80281.22,0.0,0.99004,1e-05,2.12985]
[1778603778057,53.45,80281.22,0.0,0.99004,1e-05,2.12985]
[1778603782627,53.45,80284.95,0.0,0.99006,1e-05,2.12576]
[1778603788133,53.45,80285.72,0.0,0.99007,1e-05,2.12501]
[1778603788160,53.45,80285.88,0.0,0.99007,1e-05,2.12489]
[1778603788318,53.45,80285.88,0.0,0.99007,1e-05,2.12489]
[1778603788890,53.45,80285.88,0.0,0.99007,1e-05,2.12489]
[1778603789058,53.45,80285.88,0.0,0.99007,1e-05,2.12489]
[1778603789159,53.45,80285.41,0.0,0.99006,1e-05,2.12545]
[1778603794711,53.45,80283.5,0.0,0.99006,1e-05,2.1265]
[1778603796114,53.45,80283.5,0.0,0.99006,1e-05,2.1265]
[1778603796311,53.45,80283.5,0.0,0.99006,1e-05,2.1265]
[1778603796725,53.45,80279.12,0.0,0.99003,1e-05,2.1315]
[1778603797449,53.45,80279.12,0.0,0.99003,1e-05,2.1315]
[1778603797560,53.45,80279.12,0.0,0.99003,1e-05,2.1315]
[1778603803774,53.45,80277.6,0.0,0.99002,1e-05,2.13332]
[1778603804781,53.45,80287.8,0.0,0.99008,1e-05,2.12181]
[1778603805788,53.45,80292.41,0.0,0.99011,1e-05,2.11666]
[1778603806938,53.45,80292.41,0.0,0.99011,1e-05,2.11666]
[1778603807061,53.45,80292.41,0.0,0.99011,1e-05,2.11666]
[1778603807143,53.45,80294.51,0.0,0.99012,1e-05,2.11438]
[1778603808180,53.45,80294.51,0.0,0.99012,1e-05,2.11438]
[1778603808310,53.45,80294.5,0.0,0.99012,1e-05,2.1144]
[1778603813844,53.46,80308.71,0.0,0.99021,1e-05,2.09877]
[1778603815762,53.46,80310.52,0.0,0.99022,1e-05,2.0968]
[1778603815809,53.46,80310.52,0.0,0.99022,1e-05,2.0968]
[1778603815858,53.46,80310.48,0.0,0.99022,1e-05,2.09692]
[1778603816336,53.46,80310.48,0.0,0.99022,1e-05,2.09692]
[1778603816565,53.46,80310.48,0.0,0.99022,1e-05,2.09692]
[1778603821900,53.46,80312.2,0.0,0.99023,1e-05,2.09548]
[1778603822907,53.46,80316.02,0.0,0.99025,1e-05,2.0913]
[1778603823914,53.46,80310.36,0.0,0.99021,1e-05,2.09769]
[1778603824714,53.46,80310.36,0.0,0.99021,1e-05,2.09769]
[1778603824743,53.46,80310.36,0.0,0.99021,1e-05,2.09769]
[1778603824921,53.46,80311.59,0.0,0.99022,1e-05,2.09641]
[1778603826438,53.46,80311.79,0.0,0.99022,1e-05,2.09626]
[1778603826563,53.46,80311.79,0.0,0.99022,1e-05,2.09626]
[1778603827942,53.46,80304.59,0.0,0.99018,1e-05,2.10447]
[1778603828949,53.46,80296.35,0.0,0.99013,1e-05,2.11378]
[1778603829986,53.46,80296.35,0.0,0.99013,1e-05,2.11378]
[1778603830060,53.46,80296.35,0.0,0.99013,1e-05,2.11378]
[1778603830140,53.46,80296.33,0.0,0.99013,1e-05,2.11391]
[1778603830755,53.46,80296.33,0.0,0.99013,1e-05,2.11391]
[1778603830810,53.46,80296.33,0.0,0.99013,1e-05,2.11391]
[1778603835998,53.46,80288.83,0.0,0.99008,1e-05,2.12264]
[1778603839019,53.46,80282.29,0.0,0.99004,1e-05,2.1301]
[1778603840299,53.46,80281.87,0.0,0.99003,1e-05,2.13059]
[1778603840308,53.46,80281.87,0.0,0.99003,1e-05,2.13059]
[1778603841033,53.46,80287.25,0.0,0.99007,1e-05,2.12454]
[1778603842334,53.46,80286.74,0.0,0.99006,1e-05,2.12514]
[1778603842562,53.46,80286.74,0.0,0.99006,1e-05,2.12514]
[1778603845061,53.46,80291.46,0.0,0.99009,1e-05,2.11989]
[1778603846529,53.46,80293.49,0.0,0.99011,1e-05,2.11764]
[1778603846567,53.46,80293.49,0.0,0.99011,1e-05,2.11764]
[1778603847075,53.46,80293.33,0.0,0.9901,1e-05,2.11786]
[1778603847746,53.46,80293.33,0.0,0.9901,1e-05,2.11786]
[1778603847812,53.46,80293.33,0.0,0.9901,1e-05,2.11786]
[1778603851104,53.46,80296.88,0.0,0.99013,1e-05,2.11274]
[1778603851277,53.46,80296.88,0.0,0.99013,1e-05,2.11274]
[1778603851316,53.46,80296.88,0.0,0.99013,1e-05,2.11274]
[1778603852110,53.47,80302.19,0.0,0.99016,1e-05,2.10683]
[1778603853117,53.47,80305.42,0.0,0.99018,1e-05,2.10327]
[1778603853312,53.47,80305.42,0.0,0.99018,1e-05,2.10327]
[1778603853574,53.47,80305.42,0.0,0.99018,1e-05,2.10327]
[1778603857145,53.47,80311.88,0.0,0.99022,1e-05,2.09633]
[1778603858639,53.47,80312.07,0.0,0.99022,1e-05,2.09619]
[1778603858812,53.47,80312.07,0.0,0.99022,1e-05,2.09619]
[1778603859159,53.47,80312.36,0.0,0.99022,1e-05,2.09594]
[1778603859287,53.47,80312.36,0.0,0.99022,1e-05,2.09594]
[1778603859330,53.47,80312.36,0.0,0.99022,1e-05,2.09594]
[1778603864194,53.47,80306.57,0.0,0.99019,1e-05,2.10277]
[1778603864748,53.47,80306.57,0.0,0.99019,1e-05,2.10277]
[1778603864814,53.47,80306.57,0.0,0.99019,1e-05,2.10277]
[1778603865201,53.47,80306.56,0.0,0.99019,1e-05,2.10284]
[1778603865376,53.47,80306.56,0.0,0.99019,1e-05,2.10284]
[1778603865562,53.47,80306.56,0.0,0.99019,1e-05,2.10284]
[1778603866208,53.47,80301.0,0.0,0.99015,1e-05,2.10912]
[1778603867215,53.47,80290.74,0.0,0.99009,1e-05,2.1207]
[1778603868237,53.47,80290.74,0.0,0.99009,1e-05,2.1207]
[1778603868222,53.47,80290.77,0.0,0.99009,1e-05,2.12069]
[1778603868309,53.47,80290.77,0.0,0.99009,1e-05,2.12069]
[1778603868848,53.47,80290.77,0.0,0.99009,1e-05,2.12069]
[1778603869061,53.47,80290.77,0.0,0.99009,1e-05,2.12069]
[1778603869229,53.47,80289.16,0.0,0.99008,1e-05,2.12254]
[1778603873258,53.47,80293.08,0.0,0.9901,1e-05,2.11823]
[1778603876468,53.47,80293.15,0.0,0.9901,1e-05,2.11822]
[1778603876559,53.47,80293.15,0.0,0.9901,1e-05,2.11822]
[1778603876570,53.47,80292.56,0.0,0.9901,1e-05,2.11891]
[1778603877407,53.47,80292.56,0.0,0.9901,1e-05,2.11891]
[1778603877562,53.47,80292.56,0.0,0.9901,1e-05,2.11891]
[1778603879300,53.47,80288.45,0.0,0.99007,1e-05,2.12363]
[1778603882142,53.47,80287.52,0.0,0.99007,1e-05,2.1247]
[1778603882281,53.47,80287.75,0.0,0.99007,1e-05,2.12449]
[1778603882316,53.47,80287.75,0.0,0.99007,1e-05,2.12449]
[1778603882321,53.47,80291.73,0.0,0.99009,1e-05,2.12]
[1778603883482,53.47,80291.73,0.0,0.99009,1e-05,2.12]
[1778603883560,53.47,80291.73,0.0,0.99009,1e-05,2.12]
[1778603889039,53.47,80293.6,0.0,0.9901,1e-05,2.11805]
[1778603889059,53.47,80293.6,0.0,0.9901,1e-05,2.11805]
[1778603889140,53.47,80294.5,0.0,0.99011,1e-05,2.11711]
[1778603889499,53.47,80294.5,0.0,0.99011,1e-05,2.11711]
[1778603889563,53.47,80294.5,0.0,0.99011,1e-05,2.11711]
[1778603891406,53.47,80283.72,0.0,0.99004,1e-05,2.12933]
[1778603892438,53.47,80283.72,0.0,0.99004,1e-05,2.12933]
[1778603892560,53.47,80283.72,0.0,0.99004,1e-05,2.12933]
[1778603892661,53.47,80273.48,0.0,0.98998,1e-05,2.14093]
[1778603893885,53.47,80273.48,0.0,0.98998,1e-05,2.14093]
[1778603894060,53.47,80273.48,0.0,0.98998,1e-05,2.14093]
[1778603894095,53.47,80270.98,0.0,0.98996,1e-05,2.14375]
[1778603895429,53.47,80268.11,0.0,0.98994,1e-05,2.147]
[1778603896436,53.48,80265.99,0.0,0.98993,1e-05,2.14991]
[1778603897563,53.48,80265.99,0.0,0.98993,1e-05,2.14991]
[1778603897809,53.48,80265.99,0.0,0.98993,1e-05,2.14991]
[1778603897837,53.48,80264.38,0.0,0.98991,1e-05,2.15224]
[1778603898652,53.48,80264.38,0.0,0.98991,1e-05,2.15224]
[1778603898812,53.48,80264.38,0.0,0.98991,1e-05,2.15224]
[1778603900464,53.48,80262.01,0.0,0.98989,1e-05,2.15642]
[1778603905499,53.5,80261.21,0.0,0.98987,1e-05,2.15973]
[1778603906870,53.5,80261.21,0.0,0.98987,1e-05,2.15973]
[1778603908190,53.5,80261.21,0.0,0.98987,1e-05,2.16021]
[1778603908310,53.5,80261.21,0.0,0.98987,1e-05,2.16021]
[1778603913735,53.51,80261.89,0.0,0.98987,1e-05,2.16099]
[1778603913812,53.51,80261.89,0.0,0.98987,1e-05,2.16099]
[1778603918901,53.52,80262.19,0.0,0.98986,1e-05,2.163]
[1778603919064,53.52,80262.19,0.0,0.98986,1e-05,2.163]
[1778603925639,53.54,80261.42,0.0,0.98983,1e-05,2.16762]
[1778603927028,53.54,80261.42,0.0,0.98983,1e-05,2.16762]
[1778603927063,53.54,80261.42,0.0,0.98983,1e-05,2.16762]
[1778603928660,53.55,80256.01,0.0,0.98979,1e-05,2.17521]
[1778603930147,53.55,80256.01,0.0,0.98979,1e-05,2.17521]
[1778603930309,53.55,80256.01,0.0,0.98979,1e-05,2.17521]
[1778603930248,53.55,80253.53,0.0,0.98977,1e-05,2.17895]
[1778603931681,53.55,80260.17,0.0,0.98981,1e-05,2.17177]
[1778603933076,53.55,80260.17,0.0,0.98981,1e-05,2.17177]
[1778603933312,53.55,80260.17,0.0,0.98981,1e-05,2.17177]
[1778603933177,53.56,80263.46,0.0,0.98982,1e-05,2.16893]
[1778603938731,53.57,80261.38,0.0,0.9898,1e-05,2.17362]
[1778603943766,53.58,80261.7,0.0,0.98979,1e-05,2.17552]
[1778603945435,53.58,80261.98,0.0,0.98979,1e-05,2.17565]
[1778603945560,53.58,80261.98,0.0,0.98979,1e-05,2.17565]
[1778603949808,53.59,80266.11,0.0,0.9898,1e-05,2.17316]
[1778603950815,53.59,80272.31,0.0,0.98984,1e-05,2.16651]
[1778603951404,53.59,80272.31,0.0,0.98984,1e-05,2.16651]
[1778603951559,53.59,80272.31,0.0,0.98984,1e-05,2.16651]
[1778603952834,53.6,80270.18,0.0,0.98982,1e-05,2.16989]
[1778603953836,53.6,80265.01,0.0,0.98978,1e-05,2.17627]
[1778603954511,53.6,80265.01,0.0,0.98978,1e-05,2.17627]
[1778603954560,53.6,80265.01,0.0,0.98978,1e-05,2.17627]
[1778603954843,53.6,80260.99,0.0,0.98976,1e-05,2.18134]
[1778603959878,53.61,80260.73,0.0,0.98974,1e-05,2.18383]
[1778603964917,53.62,80254.33,0.0,0.98969,1e-05,2.19338]
[1778603965565,53.62,80254.33,0.0,0.98969,1e-05,2.19338]
[1778603965811,53.62,80254.33,0.0,0.98969,1e-05,2.19338]
[1778603970959,53.63,80256.03,0.0,0.98969,1e-05,2.19391]
[1778603973980,53.64,80259.08,0.0,0.98971,1e-05,2.19034]
[1778603976413,53.64,80258.91,0.0,0.9897,1e-05,2.19138]
[1778603976561,53.64,80258.91,0.0,0.9897,1e-05,2.19138]
[1778603982036,53.66,80260.52,0.0,0.9897,1e-05,2.19205]
[1778603982447,53.66,80260.52,0.0,0.9897,1e-05,2.19205]
[1778603982559,53.66,80260.52,0.0,0.9897,1e-05,2.19205]
[1778603987671,53.67,80259.29,0.0,0.98968,1e-05,2.19557]
[1778603987810,53.67,80259.29,0.0,0.98968,1e-05,2.19557]
[1778603993113,53.68,80259.65,0.0,0.98967,1e-05,2.19763]
[1778603998370,53.69,80260.28,0.0,0.98966,1e-05,2.19855]
[1778603998561,53.69,80260.54,0.0,0.98966,1e-05,2.19866]
[1778604003184,53.7,80273.35,0.0,0.98973,1e-05,2.18593]
[1778604004192,53.7,80279.79,0.0,0.98977,1e-05,2.17894]
[1778604004838,53.7,80279.79,0.0,0.98977,1e-05,2.17894]
[1778604005059,53.7,80279.79,0.0,0.98977,1e-05,2.17894]
[1778604005199,53.7,80282.45,0.0,0.98979,1e-05,2.17632]
[1778604007213,53.71,80282.79,0.0,0.98978,1e-05,2.17726]
[1778604008499,53.71,80281.81,0.0,0.98977,1e-05,2.17839]
[1778604008560,53.71,80281.81,0.0,0.98977,1e-05,2.17839]
[1778604014262,53.71,80273.74,0.0,0.98972,1e-05,2.18812]
[1778604014588,53.71,80273.74,0.0,0.98972,1e-05,2.18812]
[1778604015316,53.71,80273.74,0.0,0.98972,1e-05,2.18812]
[1778604015392,53.71,80272.1,0.0,0.98971,1e-05,2.19]
[1778604015943,53.71,80272.1,0.0,0.98971,1e-05,2.19]
[1778604016066,53.71,80272.1,0.0,0.98971,1e-05,2.19]
[1778604016278,53.71,80270.18,0.0,0.9897,1e-05,2.19219]
[1778604019315,53.71,80269.73,0.0,0.9897,1e-05,2.19267]
[1778604019416,53.71,80269.76,0.0,0.9897,1e-05,2.19262]
[1778604025340,53.71,80271.41,0.0,0.98971,1e-05,2.19062]
[1778604028741,53.71,80270.45,0.0,0.9897,1e-05,2.19167]
[1778604029332,53.71,80270.45,0.0,0.9897,1e-05,2.19167]
[1778604029411,53.71,80270.45,0.0,0.9897,1e-05,2.19166]
[1778604029558,53.71,80270.45,0.0,0.9897,1e-05,2.19166]
[1778604029582,53.71,80270.45,0.0,0.9897,1e-05,2.19166]
[1778604030374,53.71,80269.31,0.0,0.98969,1e-05,2.19295]
[1778604034402,53.71,80274.59,0.0,0.98973,1e-05,2.1855]
[1778604035082,53.71,80274.59,0.0,0.98973,1e-05,2.1855]
[1778604035308,53.71,80274.59,0.0,0.98973,1e-05,2.1855]
[1778604035409,53.71,80275.38,0.0,0.98974,1e-05,2.18458]
[1778604039437,53.71,80277.87,0.0,0.98976,1e-05,2.1817]
[1778604041120,53.71,80277.87,0.0,0.98976,1e-05,2.1817]
[1778604041314,53.71,80277.87,0.0,0.98976,1e-05,2.1817]
[1778604041409,53.71,80280.17,0.0,0.98977,1e-05,2.17907]
[1778604042458,53.71,80286.87,0.0,0.98981,1e-05,2.1714]
[1778604043465,53.71,80293.86,0.0,0.98986,1e-05,2.16345]
[1778604044895,53.71,80293.86,0.0,0.98986,1e-05,2.16345]
[1778604045074,53.71,80293.86,0.0,0.98986,1e-05,2.16345]
[1778604045316,53.71,80293.86,0.0,0.98986,1e-05,2.16345]
[1778604050514,53.71,80294.62,0.0,0.98986,1e-05,2.16281]
[1778604055549,53.71,80294.5,0.0,0.98986,1e-05,2.16312]
[1778604057563,53.71,80291.82,0.0,0.98984,1e-05,2.16624]
[1778604058643,53.71,80291.82,0.0,0.98984,1e-05,2.16624]
[1778604058744,53.71,80291.82,0.0,0.98984,1e-05,2.16624]
[1778604058781,53.71,80289.19,0.0,0.98982,1e-05,2.16927]
[1778604059604,53.71,80282.22,0.0,0.98978,1e-05,2.17726]
[1778604062202,53.71,80281.49,0.0,0.98977,1e-05,2.17811]
[1778604062309,53.71,80281.49,0.0,0.98977,1e-05,2.17811]
[1778604062410,53.71,80275.45,0.0,0.98974,1e-05,2.18504]
[1778604067661,53.71,80273.38,0.0,0.98972,1e-05,2.18737]
[1778604073703,53.71,80272.27,0.0,0.98972,1e-05,2.18857]
[1778604076732,53.71,80269.83,0.0,0.9897,1e-05,2.19134]
[1778604077739,53.71,80261.32,0.0,0.98965,1e-05,2.20113]
[1778604078596,53.71,80261.32,0.0,0.98965,1e-05,2.20113]
[1778604078811,53.71,80261.32,0.0,0.98965,1e-05,2.20113]
[1778604080136,53.71,80259.54,0.0,0.98964,1e-05,2.20316]
[1778604080177,53.71,80257.34,0.0,0.98962,1e-05,2.20566]
[1778604080577,53.71,80257.34,0.0,0.98962,1e-05,2.20566]
[1778604080762,53.71,80253.3,0.0,0.9896,1e-05,2.2103]
[1778604081768,53.71,80249.59,0.0,0.98957,1e-05,2.21455]
[1778604083222,53.71,80249.59,0.0,0.98957,1e-05,2.21455]
[1778604083315,53.71,80249.59,0.0,0.98957,1e-05,2.21455]
[1778604083323,53.71,80246.21,0.0,0.98955,1e-05,2.21835]
[1778604085796,53.71,80243.5,0.0,0.98954,1e-05,2.22136]
[1778604087347,53.71,80243.5,0.0,0.98954,1e-05,2.22136]
[1778604087387,53.71,80240.94,0.0,0.98952,1e-05,2.22418]
[1778604091838,53.7,80239.01,0.0,0.98952,1e-05,2.22479]
[1778604094859,53.7,80241.87,0.0,0.98954,1e-05,2.22122]
[1778604097313,53.7,80241.75,0.0,0.98953,1e-05,2.22128]
[1778604097414,53.7,80241.55,0.0,0.98953,1e-05,2.22137]
[1778604102915,53.7,80238.77,0.0,0.98952,1e-05,2.22421]
[1778604107950,53.7,80241.04,0.0,0.98954,1e-05,2.22119]
[1778604113992,53.7,80241.65,0.0,0.98954,1e-05,2.22005]
[1778604119029,53.7,80239.02,0.0,0.98953,1e-05,2.22275]
[1778604122050,53.69,80232.99,0.0,0.98949,1e-05,2.22956]
[1778604125071,53.69,80229.07,0.0,0.98947,1e-05,2.23386]
[1778604130107,53.69,80229.12,0.0,0.98947,1e-05,2.23333]
[1778604133144,53.69,80224.4,0.0,0.98944,1e-05,2.23857]
[1778604138179,53.69,80222.94,0.0,0.98943,1e-05,2.23976]
[1778604143214,53.68,80223.59,0.0,0.98944,1e-05,2.23849]
[1778604148249,53.68,80223.46,0.0,0.98944,1e-05,2.23813]
[1778604151270,53.68,80220.12,0.0,0.98943,1e-05,2.24042]
[1778604156306,53.68,80220.03,0.0,0.98943,1e-05,2.23999]
[1778604158321,53.68,80214.28,0.0,0.98939,1e-05,2.24654]
[1778604159328,53.68,80210.06,0.0,0.98937,1e-05,2.25139]
[1778604164363,53.67,80211.79,0.0,0.98938,1e-05,2.24862]
[1778604168391,53.67,80199.19,0.0,0.9893,1e-05,2.26301]
[1778604168806,53.67,80199.19,0.0,0.9893,1e-05,2.26301]
[1778604169398,53.67,80194.13,0.0,0.98927,1e-05,2.26886]
[1778604171317,53.67,80192.07,0.0,0.98926,1e-05,2.27115]
[1778604171415,53.67,80191.27,0.0,0.98925,1e-05,2.27193]
[1778604172422,53.67,80198.87,0.0,0.9893,1e-05,2.26276]
[1778604173429,53.67,80205.98,0.0,0.98935,1e-05,2.25421]
[1778604174441,53.67,80210.43,0.0,0.98938,1e-05,2.24883]
[1778604176444,53.67,80212.13,0.0,0.98939,1e-05,2.24671]
[1778604176561,53.67,80212.13,0.0,0.98939,1e-05,2.24671]
[1778604177313,53.67,80212.76,0.0,0.9894,1e-05,2.24585]
[1778604177457,53.67,80212.84,0.0,0.9894,1e-05,2.24564]
[1778604179970,53.66,80211.52,0.0,0.98939,1e-05,2.24696]
[1778604180068,53.66,80211.52,0.0,0.98939,1e-05,2.24696]
[1778604180478,53.66,80211.44,0.0,0.98939,1e-05,2.24694]
[1778604184506,53.66,80215.9,0.0,0.98942,1e-05,2.24123]
[1778604186520,53.66,80220.81,0.0,0.98946,1e-05,2.23525]
[1778604188534,53.66,80225.16,0.0,0.98948,1e-05,2.22997]
[1778604191555,53.66,80229.92,0.0,0.98952,1e-05,2.22416]
[1778604193569,53.66,80235.67,0.0,0.98955,1e-05,2.21732]
[1778604195636,53.66,80236.15,0.0,0.98956,1e-05,2.21663]
[1778604195809,53.66,80236.15,0.0,0.98956,1e-05,2.21663]
[1778604201625,53.66,80237.23,0.0,0.98957,1e-05,2.21502]
[1778604206660,53.65,80234.31,0.0,0.98955,1e-05,2.21814]
[1778604208674,53.65,80230.09,0.0,0.98952,1e-05,2.22293]
[1778604209681,53.65,80225.06,0.0,0.98949,1e-05,2.22874]
[1778604211313,53.65,80225.06,0.0,0.98949,1e-05,2.22874]
[1778604211378,53.65,80225.06,0.0,0.98949,1e-05,2.22874]
[1778604211558,53.65,80225.06,0.0,0.98949,1e-05,2.22874]
[1778604211583,53.65,80225.27,0.0,0.9895,1e-05,2.22701]
[1778604216730,53.65,80222.86,0.0,0.98949,1e-05,2.22944]
[1778604218606,53.65,80222.86,0.0,0.98949,1e-05,2.22944]
[1778604218791,53.65,80222.29,0.0,0.98948,1e-05,2.23002]
[1778604218807,53.65,80222.29,0.0,0.98948,1e-05,2.23002]
[1778604218892,53.65,80221.97,0.0,0.98948,1e-05,2.23032]
[1778604225311,53.65,80224.3,0.0,0.9895,1e-05,2.2272]
[1778604225370,53.65,80224.3,0.0,0.9895,1e-05,2.2272]
[1778604225559,53.65,80224.3,0.0,0.9895,1e-05,2.2272]
[1778604225471,53.65,80224.17,0.0,0.9895,1e-05,2.2272]
[1778604230884,53.65,80224.93,0.0,0.9895,1e-05,2.22601]
[1778604230938,53.65,80224.93,0.0,0.9895,1e-05,2.22601]
[1778604231063,53.65,80224.93,0.0,0.9895,1e-05,2.22601]
[1778604231162,53.65,80225.3,0.0,0.98951,1e-05,2.2255]
[1778604236825,53.64,80225.44,0.0,0.98951,1e-05,2.22498]
[1778604236882,53.64,80225.44,0.0,0.98951,1e-05,2.22498]
[1778604237060,53.64,80225.44,0.0,0.98951,1e-05,2.22498]
[1778604237160,53.64,80223.85,0.0,0.9895,1e-05,2.22677]
[1778604241771,53.64,80220.69,0.0,0.98948,1e-05,2.23018]
[1778604241817,53.64,80220.69,0.0,0.98948,1e-05,2.23018]
[1778604241900,53.64,80220.69,0.0,0.98948,1e-05,2.23018]
[1778604242064,53.64,80220.69,0.0,0.98948,1e-05,2.23018]
[1778604242111,53.64,80221.02,0.0,0.98948,1e-05,2.22971]
[1778604244927,53.64,80226.01,0.0,0.98952,1e-05,2.22365]
[1778604246852,53.64,80228.81,0.0,0.98954,1e-05,2.22032]
[1778604247060,53.64,80228.81,0.0,0.98954,1e-05,2.22032]
[1778604247214,53.64,80228.81,0.0,0.98954,1e-05,2.22032]
[1778604247312,53.64,80228.81,0.0,0.98954,1e-05,2.22032]
[1778604247386,53.64,80230.93,0.0,0.98955,1e-05,2.21778]
[1778604252983,53.64,80232.58,0.0,0.98956,1e-05,2.21554]
[1778604258018,53.64,80228.88,0.0,0.98954,1e-05,2.21957]
[1778604260019,53.64,80228.97,0.0,0.98954,1e-05,2.21941]
[1778604260064,53.64,80228.97,0.0,0.98954,1e-05,2.21941]
[1778604260107,53.64,80228.97,0.0,0.98954,1e-05,2.21941]
[1778604260310,53.64,80228.97,0.0,0.98954,1e-05,2.21941]
[1778604260410,53.64,80229.25,0.0,0.98954,1e-05,2.21902]
[1778604266074,53.64,80227.73,0.0,0.98954,1e-05,2.22042]
[1778604269751,53.63,80231.23,0.0,0.98956,1e-05,2.21616]
[1778604269804,53.63,80231.23,0.0,0.98956,1e-05,2.21616]
[1778604269812,53.63,80231.23,0.0,0.98956,1e-05,2.21616]
[1778604270059,53.63,80231.23,0.0,0.98956,1e-05,2.21616]
[1778604270102,53.63,80231.04,0.0,0.98956,1e-05,2.21632]
[1778604275137,53.63,80227.92,0.0,0.98955,1e-05,2.21837]
[1778604277562,53.63,80227.54,0.0,0.98954,1e-05,2.21875]
[1778604277629,53.63,80227.54,0.0,0.98954,1e-05,2.21875]
[1778604277660,53.63,80228.02,0.0,0.98955,1e-05,2.21807]
[1778604277809,53.63,80228.02,0.0,0.98955,1e-05,2.21807]
[1778604283193,53.63,80226.07,0.0,0.98954,1e-05,2.22004]
[1778604286689,53.63,80226.52,0.0,0.98954,1e-05,2.21939]
[1778604286807,53.63,80226.27,0.0,0.98954,1e-05,2.21962]
[1778604287221,53.63,80226.85,0.0,0.98954,1e-05,2.21888]
[1778604292226,53.63,80229.05,0.0,0.98956,1e-05,2.21608]
[1778604292309,53.63,80229.05,0.0,0.98956,1e-05,2.21608]
[1778604292661,53.63,80229.26,0.0,0.98956,1e-05,2.21572]
[1778604298298,53.63,80229.33,0.0,0.98956,1e-05,2.21536]
[1778604303333,53.63,80236.58,0.0,0.98961,1e-05,2.20666]
[1778604304340,53.63,80244.64,0.0,0.98966,1e-05,2.19728]
[1778604305347,53.63,80249.32,0.0,0.98969,1e-05,2.19185]
[1778604307316,53.63,80249.96,0.0,0.9897,1e-05,2.1911]
[1778604307518,53.63,80249.96,0.0,0.9897,1e-05,2.1911]
[1778604307561,53.63,80249.96,0.0,0.9897,1e-05,2.1911]
[1778604307620,53.63,80251.91,0.0,0.98971,1e-05,2.18884]
[1778604313403,53.62,80248.93,0.0,0.98969,1e-05,2.19224]
[1778604314410,53.62,80242.9,0.0,0.98965,1e-05,2.1992]
[1778604316424,53.62,80233.97,0.0,0.98959,1e-05,2.20952]
[1778604317431,53.62,80228.49,0.0,0.98956,1e-05,2.21586]
[1778604318813,53.62,80226.36,0.0,0.98955,1e-05,2.2183]
[1778604318950,53.62,80226.36,0.0,0.98955,1e-05,2.2183]
[1778604319062,53.62,80226.36,0.0,0.98955,1e-05,2.2183]
[1778604319445,53.62,80226.25,0.0,0.98954,1e-05,2.21837]
[1778604322466,53.62,80222.25,0.0,0.98952,1e-05,2.22286]
[1778604325487,53.62,80217.76,0.0,0.98949,1e-05,2.22791]
[1778604326494,53.62,80213.76,0.0,0.98947,1e-05,2.23253]
[1778604328509,53.62,80211.83,0.0,0.98945,1e-05,2.23463]
[1778604329611,53.62,80211.83,0.0,0.98945,1e-05,2.23463]
[1778604329673,53.62,80211.83,0.0,0.98945,1e-05,2.23463]
[1778604329696,53.62,80206.88,0.0,0.98942,1e-05,2.24027]
[1778604329818,53.62,80206.88,0.0,0.98942,1e-05,2.24027]
[1778604330523,53.62,80197.52,0.0,0.98936,1e-05,2.25129]
[1778604331530,53.62,80193.77,0.0,0.98934,1e-05,2.25429]
[1778604332540,53.62,80192.57,0.0,0.98934,1e-05,2.25559]
[1778604333545,53.62,80188.02,0.0,0.98931,1e-05,2.26085]
[1778604335896,53.62,80186.53,0.0,0.9893,1e-05,2.26221]
[1778604335941,53.62,80186.53,0.0,0.9893,1e-05,2.26221]
[1778604335957,53.62,80186.53,0.0,0.9893,1e-05,2.26221]
[1778604336058,53.62,80186.53,0.0,0.9893,1e-05,2.26221]
[1778604336566,53.62,80182.13,0.0,0.98927,1e-05,2.26729]
[1778604337573,53.62,80178.35,0.0,0.98925,1e-05,2.27163]
[1778604339588,53.61,80174.84,0.0,0.98923,1e-05,2.27548]
[1778604340106,53.61,80174.84,0.0,0.98923,1e-05,2.27548]
[1778604340111,53.61,80174.84,0.0,0.98923,1e-05,2.27548]
[1778604340311,53.61,80174.84,0.0,0.98923,1e-05,2.27548]
[1778604340594,53.61,80174.56,0.0,0.98923,1e-05,2.27565]
[1778604345629,53.61,80174.75,0.0,0.98923,1e-05,2.27461]
[1778604347673,53.61,80176.73,0.0,0.98925,1e-05,2.27209]
[1778604347679,53.61,80176.73,0.0,0.98925,1e-05,2.27209]
[1778604347749,53.61,80176.72,0.0,0.98925,1e-05,2.27194]
[1778604347814,53.61,80176.72,0.0,0.98925,1e-05,2.27194]
[1778604350665,53.61,80181.0,0.0,0.98928,1e-05,2.26637]
[1778604351745,53.61,80181.0,0.0,0.98928,1e-05,2.26637]
[1778604351804,53.61,80181.86,0.0,0.98928,1e-05,2.2652]
[1778604351814,53.61,80181.86,0.0,0.98928,1e-05,2.2652]
[1778604352062,53.61,80181.86,0.0,0.98928,1e-05,2.2652]
[1778604352679,53.6,80180.87,0.0,0.98928,1e-05,2.26623]
[1778604354696,53.6,80129.79,0.0,0.98894,1e-05,2.32738]
[1778604355383,53.6,80129.79,0.0,0.98894,1e-05,2.32738]
[1778604355713,53.6,80082.0,0.0,0.98861,1e-05,2.38581]
[1778604356282,53.6,80082.0,0.0,0.98861,1e-05,2.38581]
[1778604356731,53.6,80087.81,0.0,0.98865,1e-05,2.37836]
[1778604357732,53.6,80089.54,0.0,0.98867,1e-05,2.37558]
[1778604358047,53.6,80089.54,0.0,0.98867,1e-05,2.37558]
[1778604358605,53.6,80089.54,0.0,0.98867,1e-05,2.37558]
[1778604358739,53.6,80087.62,0.0,0.98865,1e-05,2.3776]
[1778604358839,53.6,80087.62,0.0,0.98865,1e-05,2.3776]
[1778604359746,53.6,80094.9,0.0,0.9887,1e-05,2.36873]
[1778604361763,53.6,80088.39,0.0,0.98866,1e-05,2.37698]
[1778604362272,53.6,80088.39,0.0,0.98866,1e-05,2.37698]
[1778604362919,53.6,80047.32,0.0,0.98837,1e-05,2.42814]
[1778604363810,53.6,80015.83,0.0,0.98814,1e-05,2.46821]
[1778604364811,53.6,80018.57,0.0,0.98816,1e-05,2.46526]
[1778604366074,53.6,80018.57,0.0,0.98816,1e-05,2.46526]
[1778604366177,53.6,80048.44,0.0,0.98837,1e-05,2.42792]
[1778604366814,53.61,80072.1,0.0,0.98854,1e-05,2.39882]
[1778604367821,53.61,80073.23,0.0,0.98854,1e-05,2.39779]
[1778604368828,53.61,80054.64,0.0,0.98841,1e-05,2.42138]
[1778604369835,53.61,80046.74,0.0,0.98835,1e-05,2.43164]
[1778604373863,53.62,80033.48,0.0,0.98825,1e-05,2.44965]
[1778604374870,53.62,80017.37,0.0,0.98813,1e-05,2.47039]
[1778604375877,53.62,80012.22,0.0,0.98809,1e-05,2.47721]
[1778604376886,53.63,80006.86,0.0,0.98804,1e-05,2.4864]
[1778604378898,53.66,80000.68,0.0,0.98796,1e-05,2.50034]
[1778604380208,53.66,80000.68,0.0,0.98796,1e-05,2.50034]
[1778604380295,53.66,80001.73,0.0,0.98797,1e-05,2.49928]
[1778604380912,53.66,80011.41,0.0,0.98804,1e-05,2.48715]
[1778604381935,53.66,80015.72,0.0,0.98807,1e-05,2.48194]
[1778604384945,53.66,80011.44,0.0,0.98803,1e-05,2.48836]
[1778604385952,53.66,80003.45,0.0,0.98797,1e-05,2.49891]
[1778604386959,53.67,79997.01,0.0,0.98792,1e-05,2.50748]
[1778604392473,53.67,79997.38,0.0,0.98792,1e-05,2.50809]
[1778604392528,53.67,79988.03,0.0,0.98785,1e-05,2.519]
[1778604393007,53.69,79943.35,0.0,0.9875,1e-05,2.58047]
[1778604394014,53.69,79936.4,0.0,0.98745,1e-05,2.58986]
[1778604395882,53.69,79934.34,0.0,0.98743,1e-05,2.59277]
[1778604396029,53.69,79929.63,0.0,0.9874,1e-05,2.59919]
[1778604397035,53.69,79924.87,0.0,0.98736,1e-05,2.60568]
[1778604400077,53.7,79927.29,0.0,0.98737,1e-05,2.6042]
[1778604400141,53.7,79934.42,0.0,0.98741,1e-05,2.59635]
[1778604401063,53.71,79942.04,0.0,0.98746,1e-05,2.58802]
[1778604403077,53.73,79947.19,0.0,0.98748,1e-05,2.58498]
[1778604404070,53.73,79947.19,0.0,0.98748,1e-05,2.58498]
[1778604404316,53.73,79947.19,0.0,0.98748,1e-05,2.58498]
[1778604404413,53.73,79938.16,0.0,0.9874,1e-05,2.59887]
[1778604405091,53.73,79936.19,0.0,0.98739,1e-05,2.60027]
[1778604408112,53.71,79939.7,0.0,0.98744,1e-05,2.59206]
[1778604410126,53.7,79945.24,0.0,0.98749,1e-05,2.58261]
[1778604411133,53.7,79940.68,0.0,0.98746,1e-05,2.58772]
[1778604412140,53.7,79937.4,0.0,0.98744,1e-05,2.59106]
[1778604417175,53.68,79936.68,0.0,0.98747,1e-05,2.58691]
[1778604420196,53.66,79932.69,0.0,0.98745,1e-05,2.58926]
[1778604422210,53.66,79936.65,0.0,0.98748,1e-05,2.58383]
[1778604423217,53.66,79930.84,0.0,0.98744,1e-05,2.59142]
[1778604423956,53.66,79930.84,0.0,0.98744,1e-05,2.59142]
[1778604424224,53.66,79923.71,0.0,0.98739,1e-05,2.59984]
[1778604425224,53.66,79923.71,0.0,0.98739,1e-05,2.59984]
[1778604425231,53.66,79904.38,0.0,0.98724,1e-05,2.62548]
[1778604426085,53.66,79904.38,0.0,0.98724,1e-05,2.62548]
[1778604426241,53.66,79900.26,0.0,0.98721,1e-05,2.63083]
[1778604427248,53.66,79903.82,0.0,0.98724,1e-05,2.62588]
[1778604432283,53.65,79901.9,0.0,0.98723,1e-05,2.62763]
[1778604433293,53.65,79895.05,0.0,0.98718,1e-05,2.63665]
[1778604435311,53.65,79900.58,0.0,0.98722,1e-05,2.62887]
[1778604437325,53.65,79907.95,0.0,0.98728,1e-05,2.61868]
[1778604440346,53.65,79901.2,0.0,0.98723,1e-05,2.62725]
[1778604441353,53.65,79897.75,0.0,0.98721,1e-05,2.6317]
[1778604443367,53.64,79892.95,0.0,0.98717,1e-05,2.63779]
[1778604445382,53.64,79887.6,0.0,0.98713,1e-05,2.64461]
[1778604446389,53.64,79880.98,0.0,0.98708,1e-05,2.65334]
[1778604448403,53.64,79897.35,0.0,0.98721,1e-05,2.6309]
[1778604449410,53.64,79905.47,0.0,0.98728,1e-05,2.61986]
[1778604450417,53.64,79913.74,0.0,0.98734,1e-05,2.60868]
[1778604451424,53.64,79918.82,0.0,0.98739,1e-05,2.60033]
[1778604453095,53.64,79921.06,0.0,0.9874,1e-05,2.59724]
[1778604453438,53.64,79919.11,0.0,0.98739,1e-05,2.59972]
[1778604454445,53.64,79915.38,0.0,0.98736,1e-05,2.60456]
[1778604455452,53.64,79917.89,0.0,0.98738,1e-05,2.60111]
[1778604456459,53.64,79926.07,0.0,0.98745,1e-05,2.59015]
[1778604457699,53.64,79926.07,0.0,0.98745,1e-05,2.59015]
[1778604457818,53.64,79926.07,0.0,0.98745,1e-05,2.59015]
[1778604457765,53.63,79935.06,0.0,0.98751,1e-05,2.5781]
[1778604458041,53.63,79935.06,0.0,0.98751,1e-05,2.5781]
[1778604458473,53.63,79944.23,0.0,0.98758,1e-05,2.56603]
[1778604459312,53.63,79944.23,0.0,0.98758,1e-05,2.56603]
[1778604459480,53.63,79950.59,0.0,0.98763,1e-05,2.55763]
[1778604460615,53.63,79950.59,0.0,0.98763,1e-05,2.55763]
[1778604460709,53.63,79946.53,0.0,0.9876,1e-05,2.56292]
[1778604461043,53.63,79946.53,0.0,0.9876,1e-05,2.56292]
[1778604461494,53.63,79937.98,0.0,0.98754,1e-05,2.57412]
[1778604462501,53.63,79929.61,0.0,0.98747,1e-05,2.5851]
[1778604463508,53.63,79918.75,0.0,0.98739,1e-05,2.59941]
[1778604464515,53.63,79912.07,0.0,0.98734,1e-05,2.60818]
[1778604465522,53.63,79904.62,0.0,0.98729,1e-05,2.61799]
[1778604466529,53.63,79902.46,0.0,0.98727,1e-05,2.62073]
[1778604466998,53.63,79902.46,0.0,0.98727,1e-05,2.62073]
[1778604467068,53.63,79902.46,0.0,0.98727,1e-05,2.62073]
[1778604467466,53.63,79902.46,0.0,0.98727,1e-05,2.62073]
[1778604467570,53.63,79902.46,0.0,0.98727,1e-05,2.62073]
[1778604467633,53.63,79902.47,0.0,0.98727,1e-05,2.62057]
[1778604469550,53.63,79900.21,0.0,0.98725,1e-05,2.62329]
[1778604471323,53.63,79901.07,0.0,0.98726,1e-05,2.62199]
[1778604471559,53.63,79901.07,0.0,0.98726,1e-05,2.62199]
[1778604474724,53.63,79900.52,0.0,0.98726,1e-05,2.62227]
[1778604474754,53.63,79898.58,0.0,0.98725,1e-05,2.62456]
[1778604475592,53.63,79896.75,0.0,0.98723,1e-05,2.62701]
[1778604477061,53.63,79897.87,0.0,0.98724,1e-05,2.62536]
[1778604477606,53.63,79901.97,0.0,0.98728,1e-05,2.61971]
[1778604482641,53.62,79897.84,0.0,0.98725,1e-05,2.62449]
[1778604483648,53.62,79890.76,0.0,0.98719,1e-05,2.63383]
[1778604484655,53.62,79881.91,0.0,0.98713,1e-05,2.64558]
[1778604486669,53.62,79878.33,0.0,0.9871,1e-05,2.65004]
[1778604489707,53.62,79873.67,0.0,0.98707,1e-05,2.65574]
[1778604490688,53.62,79873.67,0.0,0.98707,1e-05,2.65574]
[1778604490810,53.62,79873.67,0.0,0.98707,1e-05,2.65574]
[1778604490898,53.62,79875.03,0.0,0.98708,1e-05,2.65348]
[1778604492728,53.61,79881.54,0.0,0.98713,1e-05,2.6445]
[1778604493735,53.61,79888.96,0.0,0.98719,1e-05,2.63432]
[1778604494742,53.61,79893.19,0.0,0.98722,1e-05,2.62846]
[1778604495754,53.61,79900.77,0.0,0.98728,1e-05,2.61814]
[1778604496756,53.61,79913.46,0.0,0.98738,1e-05,2.60107]
[1778604497763,53.61,79916.34,0.0,0.9874,1e-05,2.59711]
[1778604498771,53.61,79915.46,0.0,0.9874,1e-05,2.59817]
[1778604499820,53.61,79915.46,0.0,0.9874,1e-05,2.59817]
[1778604499876,53.61,79917.68,0.0,0.98742,1e-05,2.59502]
[1778604500025,53.61,79917.68,0.0,0.98742,1e-05,2.59502]
[1778604500139,53.61,79917.68,0.0,0.98742,1e-05,2.59502]
[1778604500386,53.61,79917.68,0.0,0.98742,1e-05,2.59502]
[1778604500785,53.61,79920.15,0.0,0.98744,1e-05,2.59175]
[1778604501478,53.61,79920.15,0.0,0.98744,1e-05,2.59175]
[1778604501792,53.61,79928.79,0.0,0.9875,1e-05,2.58013]
[1778604502799,53.61,79936.06,0.0,0.98756,1e-05,2.57048]
[1778604503484,53.61,79936.06,0.0,0.98756,1e-05,2.57048]
[1778604503811,53.61,79936.06,0.0,0.98756,1e-05,2.57048]
[1778604503865,53.61,79941.74,0.0,0.9876,1e-05,2.56296]
[1778604506827,53.61,79947.46,0.0,0.98764,1e-05,2.55534]
[1778604507811,53.61,79947.46,0.0,0.98764,1e-05,2.55534]
[1778604507834,53.61,79949.11,0.0,0.98766,1e-05,2.55316]
[1778604512870,53.61,79946.08,0.0,0.98764,1e-05,2.55557]
[1778604513877,53.61,79950.8,0.0,0.98768,1e-05,2.54936]
[1778604514895,53.61,79946.24,0.0,0.98764,1e-05,2.55532]
[1778604515891,53.61,79937.98,0.0,0.98758,1e-05,2.56614]
[1778604516899,53.61,79933.36,0.0,0.98755,1e-05,2.57218]
[1778604518317,53.6,79933.35,0.0,0.98755,1e-05,2.57165]
[1778604518568,53.6,79933.35,0.0,0.98755,1e-05,2.57165]
[1778604518912,53.6,79934.07,0.0,0.98756,1e-05,2.57017]
[1778604522940,53.6,79926.29,0.0,0.9875,1e-05,2.58022]
[1778604525961,53.6,79919.86,0.0,0.98745,1e-05,2.5885]
[1778604527817,53.6,79918.4,0.0,0.98744,1e-05,2.59035]
[1778604529737,53.6,79918.46,0.0,0.98744,1e-05,2.59009]
[1778604529809,53.6,79918.46,0.0,0.98744,1e-05,2.59009]
[1778604529838,53.6,79918.46,0.0,0.98744,1e-05,2.59]
[1778604535024,53.6,79922.15,0.0,0.98747,1e-05,2.58471]
[1778604537960,53.6,79923.84,0.0,0.98749,1e-05,2.5824]
[1778604538060,53.6,79922.92,0.0,0.98748,1e-05,2.58354]
[1778604542013,53.59,79919.41,0.0,0.98746,1e-05,2.58785]
[1778604543804,53.59,79919.48,0.0,0.98746,1e-05,2.58768]
[1778604543905,53.59,79927.1,0.0,0.98752,1e-05,2.57745]
[1778604544087,53.59,79946.28,0.0,0.98766,1e-05,2.55224]
[1778604545098,53.59,79948.04,0.0,0.98767,1e-05,2.54991]
[1778604549482,53.59,79948.71,0.0,0.98768,1e-05,2.54899]
[1778604549558,53.59,79948.71,0.0,0.98768,1e-05,2.54899]
[1778604549660,53.59,79948.98,0.0,0.98768,1e-05,2.54862]
[1778604554725,53.59,79945.94,0.0,0.98766,1e-05,2.55252]
[1778604555814,53.59,79945.94,0.0,0.98766,1e-05,2.55252]
[1778604556710,53.59,79945.71,0.0,0.98766,1e-05,2.55278]
[1778604556809,53.59,79945.71,0.0,0.98766,1e-05,2.55278]
[1778604556910,53.59,79942.09,0.0,0.98763,1e-05,2.55749]
[1778604560202,53.59,79937.05,0.0,0.98759,1e-05,2.56401]
[1778604563223,53.59,79931.04,0.0,0.98755,1e-05,2.57178]
[1778604566244,53.59,79937.58,0.0,0.9876,1e-05,2.56302]
[1778604569334,53.59,79940.78,0.0,0.98762,1e-05,2.55875]
[1778604569561,53.59,79940.78,0.0,0.98762,1e-05,2.55875]
[1778604574300,53.59,79949.0,0.0,0.98769,1e-05,2.5464]
[1778604575307,53.59,79957.34,0.0,0.98775,1e-05,2.53551]
[1778604576314,53.59,79971.13,0.0,0.98785,1e-05,2.51844]
[1778604577321,53.6,79972.43,0.0,0.98786,1e-05,2.51762]
[1778604580342,53.61,79964.59,0.0,0.98778,1e-05,2.5304]
[1778604582356,53.62,79959.98,0.0,0.98774,1e-05,2.53808]
[1778604583680,53.62,79959.98,0.0,0.98774,1e-05,2.53808]
[1778604583817,53.62,79959.98,0.0,0.98774,1e-05,2.53808]
[1778604583915,53.62,79959.46,0.0,0.98773,1e-05,2.54042]
[1778604585142,53.62,79957.19,0.0,0.98771,1e-05,2.54338]
[1778604585307,53.62,79957.19,0.0,0.98771,1e-05,2.54338]
[1778604590413,53.64,79961.99,0.0,0.98772,1e-05,2.54209]
[1778604592956,53.65,79961.74,0.0,0.98771,1e-05,2.54324]
[1778604593059,53.65,79961.74,0.0,0.98771,1e-05,2.54324]
[1778604593051,53.65,79962.91,0.0,0.98771,1e-05,2.54336]
[1778604595448,53.66,79967.53,0.0,0.98774,1e-05,2.53899]
[1778604596124,53.66,79967.53,0.0,0.98774,1e-05,2.53899]
[1778604596310,53.66,79967.53,0.0,0.98774,1e-05,2.53899]
[1778604596456,53.67,79973.64,0.0,0.98778,1e-05,2.53188]
[1778604599477,53.68,79964.47,0.0,0.98769,1e-05,2.54635]
[1778604600484,53.68,79960.75,0.0,0.98766,1e-05,2.55202]
[1778604601455,53.68,79960.75,0.0,0.98766,1e-05,2.55202]
[1778604601566,53.68,79960.75,0.0,0.98766,1e-05,2.55202]
[1778604602020,53.68,79960.75,0.0,0.98766,1e-05,2.55202]
[1778604602067,53.68,79960.75,0.0,0.98766,1e-05,2.55202]
[1778604601665,53.68,79962.51,0.0,0.98767,1e-05,2.55053]
[1778604603505,53.69,79949.63,0.0,0.98756,1e-05,2.56903]
[1778604604512,53.69,79946.33,0.0,0.98754,1e-05,2.57415]
[1778604605519,53.7,79952.22,0.0,0.98758,1e-05,2.56717]
[1778604608260,53.7,79952.87,0.0,0.98757,1e-05,2.56789]
[1778604608311,53.7,79952.87,0.0,0.98757,1e-05,2.56789]
[1778604608540,53.71,79950.86,0.0,0.98755,1e-05,2.57131]
[1778604609301,53.71,79950.86,0.0,0.98755,1e-05,2.57131]
[1778604609311,53.71,79950.86,0.0,0.98755,1e-05,2.57131]
[1778604612568,53.72,79956.62,0.0,0.98758,1e-05,2.56683]
[1778604613575,53.72,79961.81,0.0,0.98761,1e-05,2.56081]
[1778604614864,53.72,79961.81,0.0,0.98761,1e-05,2.56081]
[1778604615059,53.72,79961.81,0.0,0.98761,1e-05,2.56081]
[1778604614965,53.73,79963.44,0.0,0.98762,1e-05,2.56026]
[1778604616746,53.73,79961.11,0.0,0.9876,1e-05,2.56331]
[1778604616812,53.73,79961.11,0.0,0.9876,1e-05,2.56331]
[1778604617606,53.74,79953.43,0.0,0.98753,1e-05,2.57497]
[1778604618613,53.74,79943.9,0.0,0.98746,1e-05,2.5883]
[1778604619620,53.74,79941.79,0.0,0.98744,1e-05,2.59183]
[1778604621444,53.75,79943.25,0.0,0.98744,1e-05,2.59064]
[1778604621559,53.75,79943.25,0.0,0.98744,1e-05,2.59064]
[1778604621637,53.75,79941.82,0.0,0.98743,1e-05,2.59327]
[1778604622729,53.75,79941.82,0.0,0.98743,1e-05,2.59327]
[1778604622812,53.75,79941.82,0.0,0.98743,1e-05,2.59327]
[1778604627858,53.77,79940.16,0.0,0.98739,1e-05,2.59915]
[1778604628060,53.77,79940.16,0.0,0.98739,1e-05,2.59915]
[1778604627910,53.77,79937.48,0.0,0.98737,1e-05,2.60343]
[1778604629321,53.77,79936.17,0.0,0.98736,1e-05,2.60589]
[1778604629577,53.77,79936.17,0.0,0.98736,1e-05,2.60589]
[1778604631706,53.78,79923.37,0.0,0.98725,1e-05,2.6236]
[1778604632713,53.78,79921.22,0.0,0.98723,1e-05,2.62715]
[1778604635818,53.79,79918.68,0.0,0.98721,1e-05,2.6319]
[1778604636062,53.79,79918.68,0.0,0.98721,1e-05,2.6319]
[1778604635909,53.79,79923.78,0.0,0.98724,1e-05,2.62576]
[1778604637748,53.8,79911.95,0.0,0.98714,1e-05,2.64295]
[1778604638755,53.8,79898.81,0.0,0.98704,1e-05,2.66129]
[1778604639762,53.8,79894.66,0.0,0.987,1e-05,2.66751]
[1778604640769,53.81,79899.73,0.0,0.98704,1e-05,2.66129]
[1778604644777,53.81,79897.02,0.0,0.98701,1e-05,2.66679]
[1778604644813,53.81,79897.02,0.0,0.98701,1e-05,2.66679]
[1778604647818,53.82,79890.36,0.0,0.98694,1e-05,2.67825]
[1778604648825,53.83,79883.12,0.0,0.98688,1e-05,2.68869]
[1778604649832,53.83,79874.86,0.0,0.98681,1e-05,2.70053]
[1778604650843,53.83,79860.4,0.0,0.98669,1e-05,2.7209]
[1778604651850,53.83,79853.66,0.0,0.98664,1e-05,2.73072]
[1778604652857,53.83,79850.01,0.0,0.9866,1e-05,2.73627]
[1778604654874,53.84,79852.16,0.0,0.98661,1e-05,2.7343]
[1778604655879,53.84,79847.08,0.0,0.98657,1e-05,2.7418]
[1778604658900,53.85,79852.55,0.0,0.98661,1e-05,2.73571]
[1778604660914,53.85,79848.18,0.0,0.98657,1e-05,2.74272]
[1778604663585,53.86,79847.43,0.0,0.98655,1e-05,2.74472]
[1778604663809,53.86,79847.43,0.0,0.98655,1e-05,2.74472]
[1778604663886,53.86,79847.43,0.0,0.98655,1e-05,2.74472]
[1778604664059,53.86,79847.43,0.0,0.98655,1e-05,2.74472]
[1778604664121,53.86,79843.93,0.0,0.98652,1e-05,2.75051]
[1778604665953,53.86,79838.45,0.0,0.98647,1e-05,2.75857]
[1778604666960,53.86,79831.18,0.0,0.98641,1e-05,2.76913]
[1778604668975,53.87,79830.54,0.0,0.9864,1e-05,2.77134]
[1778604669982,53.87,79835.13,0.0,0.98644,1e-05,2.76538]
[1778604670989,53.87,79839.83,0.0,0.98647,1e-05,2.75886]
[1778604671996,53.89,79846.33,0.0,0.9865,1e-05,2.75477]
[1778604673003,53.89,79852.34,0.0,0.98654,1e-05,2.74692]
[1778604675017,53.9,79846.02,0.0,0.98649,1e-05,2.75661]
[1778604676035,53.9,79853.28,0.0,0.98654,1e-05,2.74702]
[1778604678357,53.9,79853.05,0.0,0.98654,1e-05,2.74782]
[1778604678490,53.9,79853.05,0.0,0.98654,1e-05,2.74782]
[1778604678560,53.9,79853.05,0.0,0.98654,1e-05,2.74782]
[1778604679057,53.9,79853.06,0.0,0.98653,1e-05,2.74875]
[1778604683639,53.91,79854.31,0.0,0.98653,1e-05,2.74893]
[1778604683738,53.91,79854.31,0.0,0.98653,1e-05,2.74893]
[1778604683810,53.91,79854.31,0.0,0.98653,1e-05,2.74893]
[1778604684092,53.91,79855.36,0.0,0.98654,1e-05,2.74795]
[1778604689129,53.92,79851.76,0.0,0.9865,1e-05,2.75529]
[1778604691568,53.93,79853.87,0.0,0.98651,1e-05,2.75178]
[1778604691751,53.93,79853.87,0.0,0.98651,1e-05,2.75178]
[1778604691811,53.93,79853.87,0.0,0.98651,1e-05,2.75178]
[1778604692150,53.93,79854.02,0.0,0.98651,1e-05,2.75204]
[1778604693160,53.93,79859.11,0.0,0.98655,1e-05,2.74548]
[1778604693443,53.93,79859.11,0.0,0.98655,1e-05,2.74548]
[1778604694166,53.93,79860.66,0.0,0.98656,1e-05,2.74382]
[1778604695173,53.93,79865.69,0.0,0.9866,1e-05,2.73737]
[1778604697187,53.94,79859.26,0.0,0.98654,1e-05,2.74723]
[1778604697243,53.94,79859.26,0.0,0.98654,1e-05,2.74723]
[1778604698194,53.94,79854.62,0.0,0.9865,1e-05,2.75412]
[1778604700208,53.94,79846.95,0.0,0.98643,1e-05,2.76567]
[1778604705244,53.95,79845.51,0.0,0.98641,1e-05,2.76986]
[1778604706251,53.96,79850.24,0.0,0.98645,1e-05,2.76373]
[1778604708522,53.96,79852.63,0.0,0.98646,1e-05,2.76086]
[1778604708565,53.96,79852.63,0.0,0.98646,1e-05,2.76086]
[1778604708606,53.96,79855.52,0.0,0.98648,1e-05,2.75731]
[1778604709858,53.96,79855.52,0.0,0.98648,1e-05,2.75731]
[1778604709922,53.96,79857.67,0.0,0.9865,1e-05,2.75479]
[1778604710282,53.96,79866.42,0.0,0.98657,1e-05,2.74317]
[1778604711289,53.96,79873.31,0.0,0.98662,1e-05,2.73417]
[1778604712297,53.97,79880.16,0.0,0.98667,1e-05,2.72526]
[1778604713258,53.97,79880.16,0.0,0.98667,1e-05,2.72526]
[1778604713303,53.97,79889.84,0.0,0.98674,1e-05,2.71252]
[1778604714310,53.97,79899.89,0.0,0.98682,1e-05,2.69936]
[1778604715317,53.97,79904.77,0.0,0.98686,1e-05,2.69328]
[1778604716324,53.98,79909.47,0.0,0.98689,1e-05,2.68747]
[1778604718338,53.98,79904.0,0.0,0.98684,1e-05,2.69604]
[1778604721359,53.99,79900.22,0.0,0.9868,1e-05,2.70286]
[1778604724381,53.99,79912.76,0.0,0.98689,1e-05,2.68747]
[1778604725388,54.0,79918.66,0.0,0.98693,1e-05,2.68006]
[1778604728700,54.0,79916.43,0.0,0.98691,1e-05,2.68425]
[1778604728810,54.0,79916.43,0.0,0.98691,1e-05,2.68425]
[1778604728912,54.0,79917.29,0.0,0.98691,1e-05,2.68367]
[1778604729416,54.01,79908.07,0.0,0.98684,1e-05,2.69674]
[1778604730423,54.01,79906.52,0.0,0.98682,1e-05,2.69941]
[1778604732752,54.01,79907.63,0.0,0.98683,1e-05,2.69845]
[1778604732812,54.01,79907.63,0.0,0.98683,1e-05,2.69845]
[1778604732854,54.01,79902.65,0.0,0.98678,1e-05,2.70578]
[1778604735462,54.02,79904.0,0.0,0.98679,1e-05,2.70502]
[1778604735511,54.02,79904.0,0.0,0.98679,1e-05,2.70502]
[1778604735561,54.02,79904.0,0.0,0.98679,1e-05,2.70502]
[1778604735563,54.02,79910.86,0.0,0.98684,1e-05,2.69624]
[1778604737472,54.02,79912.7,0.0,0.98685,1e-05,2.69486]
[1778604738926,54.02,79912.7,0.0,0.98685,1e-05,2.69486]
[1778604739065,54.02,79912.7,0.0,0.98685,1e-05,2.69486]
[1778604739245,54.02,79912.7,0.0,0.98685,1e-05,2.69486]
[1778604739321,54.03,79913.58,0.0,0.98685,1e-05,2.6948]
[1778604739488,54.03,79915.99,0.0,0.98687,1e-05,2.69153]
[1778604744841,54.04,79916.08,0.0,0.98686,1e-05,2.69369]
[1778604745061,54.04,79916.08,0.0,0.98686,1e-05,2.69369]
[1778604745124,54.04,79913.49,0.0,0.98683,1e-05,2.69833]
[1778604745531,54.04,79907.12,0.0,0.98678,1e-05,2.70699]
[1778604746538,54.05,79893.29,0.0,0.98667,1e-05,2.72641]
[1778604747545,54.05,79882.21,0.0,0.98657,1e-05,2.74212]
[1778604748552,54.05,79876.86,0.0,0.98653,1e-05,2.74997]
[1778604753740,54.06,79879.64,0.0,0.98655,1e-05,2.74649]
[1778604753811,54.06,79879.64,0.0,0.98655,1e-05,2.74649]
[1778604757615,54.07,79875.34,0.0,0.9865,1e-05,2.75475]
[1778604760691,54.07,79873.83,0.0,0.98648,1e-05,2.75775]
[1778604760809,54.07,79873.83,0.0,0.98648,1e-05,2.75775]
[1778604760908,54.07,79873.83,0.0,0.98648,1e-05,2.75775]
[1778604761059,54.07,79873.83,0.0,0.98648,1e-05,2.75775]
[1778604761134,54.07,79875.0,0.0,0.98649,1e-05,2.75703]
[1778604763657,54.08,79878.64,0.0,0.98651,1e-05,2.75292]
[1778604765470,54.08,79877.37,0.0,0.9865,1e-05,2.75513]
[1778604765559,54.08,79877.37,0.0,0.9865,1e-05,2.75513]
[1778604766382,54.08,79878.22,0.0,0.9865,1e-05,2.75441]
[1778604766559,54.08,79878.22,0.0,0.9865,1e-05,2.75441]
[1778604766678,54.08,79882.51,0.0,0.98653,1e-05,2.74895]
[1778604768012,54.08,79882.51,0.0,0.98653,1e-05,2.74895]
[1778604768060,54.08,79882.51,0.0,0.98653,1e-05,2.74895]
[1778604771729,54.09,79883.57,0.0,0.98653,1e-05,2.74936]
[1778604771811,54.09,79883.57,0.0,0.98653,1e-05,2.74936]
[1778604773391,54.1,79879.21,0.0,0.98649,1e-05,2.75629]
[1778604773560,54.1,79879.21,0.0,0.98649,1e-05,2.75629]
[1778604773728,54.1,79877.52,0.0,0.98648,1e-05,2.75908]
[1778604775263,54.1,79877.52,0.0,0.98648,1e-05,2.75908]
[1778604775311,54.1,79875.42,0.0,0.98646,1e-05,2.76243]
[1778604779544,54.11,79873.64,0.0,0.98643,1e-05,2.76664]
[1778604779559,54.11,79873.64,0.0,0.98643,1e-05,2.76664]
[1778604779720,54.11,79873.64,0.0,0.98643,1e-05,2.76664]
[1778604779811,54.11,79873.64,0.0,0.98643,1e-05,2.76664]
[1778604779821,54.11,79874.35,0.0,0.98644,1e-05,2.7661]
[1778604781787,54.11,79879.69,0.0,0.98647,1e-05,2.75958]
[1778604782514,54.11,79879.69,0.0,0.98647,1e-05,2.75958]
[1778604782560,54.11,79879.69,0.0,0.98647,1e-05,2.75958]
[1778604782914,54.11,79879.69,0.0,0.98647,1e-05,2.75958]
[1778604783008,54.11,79879.69,0.0,0.98647,1e-05,2.75958]
[1778604783015,54.11,79886.66,0.0,0.98653,1e-05,2.75042]
[1778604783801,54.12,79891.71,0.0,0.98657,1e-05,2.74393]
[1778604785202,54.12,79891.71,0.0,0.98657,1e-05,2.74393]
[1778604785283,54.12,79899.57,0.0,0.98662,1e-05,2.73411]
[1778604785318,54.12,79899.57,0.0,0.98662,1e-05,2.73411]
[1778604785815,54.12,79902.6,0.0,0.98665,1e-05,2.72996]
[1778604786822,54.12,79908.39,0.0,0.98669,1e-05,2.72255]
[1778604787941,54.12,79908.39,0.0,0.98669,1e-05,2.72255]
[1778604788065,54.12,79908.39,0.0,0.98669,1e-05,2.72255]
[1778604788274,54.13,79909.78,0.0,0.98669,1e-05,2.72167]
[1778604788333,54.13,79909.78,0.0,0.98669,1e-05,2.72167]
[1778604788564,54.13,79909.78,0.0,0.98669,1e-05,2.72167]
[1778604791857,54.13,79916.76,0.0,0.98674,1e-05,2.7137]
[1778604793871,54.14,79911.96,0.0,0.9867,1e-05,2.7213]
[1778604794708,54.14,79911.96,0.0,0.9867,1e-05,2.7213]
[1778604794809,54.14,79911.96,0.0,0.9867,1e-05,2.7213]
[1778604795291,54.14,79911.96,0.0,0.9867,1e-05,2.7213]
[1778604794878,54.14,79911.14,0.0,0.98669,1e-05,2.72293]
[1778604795315,54.14,79911.14,0.0,0.98669,1e-05,2.72293]
[1778604798028,54.14,79912.54,0.0,0.98669,1e-05,2.72204]
[1778604798069,54.14,79912.54,0.0,0.98669,1e-05,2.72204]
[1778604798288,54.14,79912.54,0.0,0.98669,1e-05,2.72204]
[1778604798129,54.15,79917.13,0.0,0.98672,1e-05,2.71682]
[1778604798310,54.15,79917.13,0.0,0.98672,1e-05,2.71682]
[1778604802797,54.15,79915.15,0.0,0.9867,1e-05,2.72107]
[1778604802809,54.15,79915.15,0.0,0.9867,1e-05,2.72107]
[1778604803182,54.15,79915.15,0.0,0.9867,1e-05,2.72107]
[1778604803281,54.16,79911.09,0.0,0.98666,1e-05,2.72763]
[1778604803941,54.16,79907.63,0.0,0.98663,1e-05,2.73236]
[1778604806622,54.16,79905.88,0.0,0.98661,1e-05,2.73575]
[1778604806808,54.16,79905.88,0.0,0.98661,1e-05,2.73575]
[1778604807313,54.16,79905.88,0.0,0.98661,1e-05,2.73575]
[1778604806962,54.16,79903.74,0.0,0.98659,1e-05,2.73917]
[1778604807969,54.17,79898.6,0.0,0.98655,1e-05,2.74671]
[1778604808976,54.17,79896.0,0.0,0.98653,1e-05,2.75076]
[1778604810996,54.17,79897.37,0.0,0.98654,1e-05,2.74934]
[1778604811059,54.17,79897.37,0.0,0.98654,1e-05,2.74934]
[1778604811228,54.17,79896.38,0.0,0.98653,1e-05,2.7501]
[1778604811577,54.17,79896.38,0.0,0.98653,1e-05,2.7501]
[1778604811813,54.17,79896.38,0.0,0.98653,1e-05,2.7501]
[1778604814012,54.18,79899.79,0.0,0.98655,1e-05,2.74633]
[1778604815284,54.18,79899.79,0.0,0.98655,1e-05,2.74633]
[1778604815309,54.18,79899.79,0.0,0.98655,1e-05,2.74633]
[1778604815483,54.18,79899.41,0.0,0.98655,1e-05,2.74732]
[1778604815558,54.18,79899.41,0.0,0.98655,1e-05,2.74732]
[1778604816026,54.18,79894.4,0.0,0.9865,1e-05,2.75467]
[1778604817033,54.18,79891.65,0.0,0.98648,1e-05,2.75893]
[1778604818040,54.19,79893.77,0.0,0.98649,1e-05,2.75645]
[1778604818750,54.19,79893.77,0.0,0.98649,1e-05,2.75645]
[1778604818811,54.19,79893.77,0.0,0.98649,1e-05,2.75645]
[1778604824336,54.19,79895.97,0.0,0.9865,1e-05,2.75566]
[1778604824561,54.2,79896.96,0.0,0.9865,1e-05,2.75474]
[1778604825318,54.2,79896.96,0.0,0.9865,1e-05,2.75474]
[1778604826098,54.2,79901.75,0.0,0.98654,1e-05,2.74905]
[1778604828111,54.2,79906.44,0.0,0.98657,1e-05,2.74352]
[1778604831519,54.21,79907.92,0.0,0.98657,1e-05,2.74336]
[1778604831560,54.21,79907.92,0.0,0.98657,1e-05,2.74336]
[1778604836746,54.22,79907.1,0.0,0.98655,1e-05,2.74682]
[1778604836808,54.22,79907.1,0.0,0.98655,1e-05,2.74682]
[1778604837357,54.22,79907.14,0.0,0.98655,1e-05,2.74723]
[1778604837559,54.22,79907.14,0.0,0.98655,1e-05,2.74723]
[1778604838182,54.22,79907.61,0.0,0.98655,1e-05,2.74704]
[1778604841107,54.23,79908.72,0.0,0.98655,1e-05,2.74645]
[1778604841309,54.23,79908.72,0.0,0.98655,1e-05,2.74645]
[1778604842233,54.23,79895.42,0.0,0.98644,1e-05,2.76522]
[1778604843230,54.24,79889.89,0.0,0.98639,1e-05,2.77424]
[1778604844042,54.24,79889.89,0.0,0.98639,1e-05,2.77424]
[1778604846050,54.24,79890.73,0.0,0.98639,1e-05,2.77392]
[1778604846256,54.24,79890.73,0.0,0.98639,1e-05,2.77392]
[1778604846261,54.24,79891.9,0.0,0.9864,1e-05,2.77271]
[1778604846415,54.24,79891.9,0.0,0.9864,1e-05,2.77271]
[1778604849274,54.25,79883.57,0.0,0.98633,1e-05,2.78549]
[1778604850545,54.25,79881.46,0.0,0.98631,1e-05,2.78882]
[1778604850558,54.25,79881.46,0.0,0.98631,1e-05,2.78882]
[1778604855316,54.26,79877.09,0.0,0.98626,1e-05,2.79681]
[1778604855653,54.26,79877.09,0.0,0.98626,1e-05,2.79681]
[1778604855808,54.26,79877.09,0.0,0.98626,1e-05,2.79681]
[1778604859080,54.26,79881.8,0.0,0.98629,1e-05,2.79139]
[1778604859318,54.26,79881.8,0.0,0.98629,1e-05,2.79139]
[1778604859344,54.26,79888.68,0.0,0.98635,1e-05,2.78222]
[1778604861653,54.27,79890.25,0.0,0.98635,1e-05,2.78085]
[1778604861808,54.27,79890.25,0.0,0.98635,1e-05,2.78085]
[1778604862365,54.27,79888.45,0.0,0.98634,1e-05,2.78374]
[1778604863109,54.27,79888.45,0.0,0.98634,1e-05,2.78374]
[1778604863310,54.27,79888.45,0.0,0.98634,1e-05,2.78374]
[1778604867848,54.27,79890.1,0.0,0.98634,1e-05,2.78303]
[1778604868066,54.27,79890.1,0.0,0.98634,1e-05,2.78303]
[1778604868114,54.28,79898.35,0.0,0.98641,1e-05,2.77202]
[1778604869766,54.28,79899.57,0.0,0.98641,1e-05,2.77075]
[1778604869810,54.28,79899.57,0.0,0.98641,1e-05,2.77075]
[1778604869863,54.28,79899.59,0.0,0.98641,1e-05,2.77114]
[1778604873324,54.28,79903.43,0.0,0.98644,1e-05,2.76515]
[1778604872437,54.28,79908.06,0.0,0.98648,1e-05,2.7592]
[1778604873561,54.28,79908.06,0.0,0.98648,1e-05,2.7592]
[1778604879066,54.29,79914.08,0.0,0.98651,1e-05,2.75313]
[1778604879308,54.29,79914.08,0.0,0.98651,1e-05,2.75313]
[1778604879513,54.29,79917.03,0.0,0.98654,1e-05,2.74953]
[1778604879557,54.29,79917.03,0.0,0.98654,1e-05,2.74953]
[1778604879614,54.3,79916.96,0.0,0.98653,1e-05,2.75008]
[1778604882498,54.3,79920.28,0.0,0.98655,1e-05,2.74643]
[1778604882557,54.3,79920.28,0.0,0.98655,1e-05,2.74643]
[1778604886031,54.31,79924.18,0.0,0.98658,1e-05,2.74248]
[1778604886059,54.31,79924.18,0.0,0.98658,1e-05,2.74248]
[1778604886132,54.31,79923.28,0.0,0.98657,1e-05,2.74418]
[1778604886725,54.31,79923.28,0.0,0.98657,1e-05,2.74418]
[1778604886808,54.31,79923.28,0.0,0.98657,1e-05,2.74418]
[1778604889556,54.32,79929.19,0.0,0.9866,1e-05,2.73797]
[1778604891237,54.32,79929.19,0.0,0.9866,1e-05,2.73797]
[1778604891308,54.32,79929.19,0.0,0.9866,1e-05,2.73797]
[1778604891409,54.32,79936.42,0.0,0.98665,1e-05,2.72907]
[1778604891570,54.32,79945.82,0.0,0.98673,1e-05,2.71628]
[1778604892577,54.32,79945.92,0.0,0.98673,1e-05,2.71666]
[1778604893584,54.32,79940.52,0.0,0.98668,1e-05,2.72451]
[1778604897012,54.33,79943.21,0.0,0.9867,1e-05,2.72185]
[1778604897061,54.33,79943.21,0.0,0.9867,1e-05,2.72185]
[1778604897113,54.33,79941.93,0.0,0.98668,1e-05,2.72409]
[1778604902068,54.34,79944.75,0.0,0.9867,1e-05,2.72224]
[1778604902494,54.34,79943.95,0.0,0.98669,1e-05,2.72383]
[1778604902565,54.34,79943.95,0.0,0.98669,1e-05,2.72383]
[1778604902647,54.34,79943.68,0.0,0.98668,1e-05,2.72469]
[1778604903654,54.34,79937.14,0.0,0.98663,1e-05,2.7341]
[1778604904661,54.35,79926.72,0.0,0.98654,1e-05,2.74882]
[1778604905668,54.35,79928.68,0.0,0.98655,1e-05,2.74659]
[1778604907311,54.35,79928.68,0.0,0.98655,1e-05,2.74659]
[1778604907558,54.35,79926.05,0.0,0.98653,1e-05,2.7511]
[1778604913162,54.36,79927.88,0.0,0.98653,1e-05,2.75037]
[1778604913309,54.36,79927.88,0.0,0.98653,1e-05,2.75037]
[1778604913410,54.36,79927.84,0.0,0.98653,1e-05,2.75132]
[1778604913840,54.36,79927.84,0.0,0.98653,1e-05,2.75132]
[1778604914061,54.36,79927.84,0.0,0.98653,1e-05,2.75132]
[1778604914988,54.36,79926.42,0.0,0.98652,1e-05,2.75327]
[1778604915026,54.37,79915.92,0.0,0.98643,1e-05,2.76814]
[1778604915748,54.37,79907.96,0.0,0.98636,1e-05,2.77954]
[1778604917762,54.37,79910.35,0.0,0.98638,1e-05,2.77702]
[1778604918652,54.37,79910.35,0.0,0.98638,1e-05,2.77702]
[1778604918769,54.37,79915.73,0.0,0.98642,1e-05,2.77]
[1778604920783,54.38,79923.04,0.0,0.98647,1e-05,2.76077]
[1778604921790,54.38,79928.6,0.0,0.98651,1e-05,2.75357]
[1778604924964,54.38,79932.06,0.0,0.98654,1e-05,2.74972]
[1778604925060,54.38,79932.06,0.0,0.98654,1e-05,2.74972]
[1778604925065,54.38,79936.18,0.0,0.98657,1e-05,2.74453]
[1778604926825,54.39,79931.34,0.0,0.98652,1e-05,2.75206]
[1778604929037,54.39,79931.61,0.0,0.98652,1e-05,2.75214]
[1778604929059,54.39,79931.61,0.0,0.98652,1e-05,2.75214]
[1778604929094,54.39,79932.41,0.0,0.98653,1e-05,2.75148]
[1778604929703,54.39,79932.41,0.0,0.98653,1e-05,2.75148]
[1778604929810,54.39,79932.41,0.0,0.98653,1e-05,2.75148]
[1778604931864,54.4,79927.05,0.0,0.98648,1e-05,2.75865]
[1778604933799,54.4,79925.55,0.0,0.98647,1e-05,2.76114]
[1778604933809,54.4,79925.55,0.0,0.98647,1e-05,2.76114]
[1778604934360,54.4,79925.55,0.0,0.98647,1e-05,2.76114]
[1778604934401,54.4,79925.24,0.0,0.98646,1e-05,2.76242]
[1778604934559,54.4,79925.24,0.0,0.98646,1e-05,2.76242]
[1778604939653,54.41,79926.34,0.0,0.98646,1e-05,2.76261]
[1778604939756,54.41,79926.34,0.0,0.98646,1e-05,2.76261]
[1778604939810,54.41,79926.34,0.0,0.98646,1e-05,2.76261]
[1778604940162,54.41,79927.44,0.0,0.98647,1e-05,2.76152]
[1778604944791,54.42,79925.86,0.0,0.98645,1e-05,2.76539]
[1778604944815,54.42,79925.86,0.0,0.98645,1e-05,2.76539]
[1778604944928,54.42,79925.86,0.0,0.98645,1e-05,2.76539]
[1778604945065,54.42,79925.86,0.0,0.98645,1e-05,2.76539]
[1778604945164,54.42,79925.34,0.0,0.98644,1e-05,2.76652]
[1778604948983,54.43,79941.86,0.0,0.98656,1e-05,2.74553]
[1778604949846,54.43,79941.86,0.0,0.98656,1e-05,2.74553]
[1778604950062,54.43,79941.86,0.0,0.98656,1e-05,2.74553]
[1778604950098,54.43,79946.02,0.0,0.98659,1e-05,2.7403]
[1778604951000,54.43,79946.02,0.0,0.98659,1e-05,2.7403]
[1778604951061,54.43,79946.02,0.0,0.98659,1e-05,2.7403]
[1778604954019,54.43,79955.12,0.0,0.98665,1e-05,2.72975]
[1778604956033,54.44,79958.75,0.0,0.98668,1e-05,2.72578]
[1778604958417,54.44,79959.07,0.0,0.98668,1e-05,2.72583]
[1778604958472,54.44,79959.15,0.0,0.98667,1e-05,2.72669]
[1778604958561,54.44,79959.15,0.0,0.98667,1e-05,2.72669]
[1778604959269,54.44,79959.15,0.0,0.98667,1e-05,2.72669]
[1778604959312,54.44,79959.15,0.0,0.98667,1e-05,2.72669]
[1778604962075,54.45,79964.88,0.0,0.98671,1e-05,2.72035]
[1778604963082,54.45,79971.51,0.0,0.98676,1e-05,2.71187]
[1778604965096,54.46,79975.98,0.0,0.98679,1e-05,2.70685]
[1778604966084,54.46,79975.98,0.0,0.98679,1e-05,2.70685]
[1778604966312,54.46,79975.98,0.0,0.98679,1e-05,2.70685]
[1778604966313,54.46,79975.93,0.0,0.98678,1e-05,2.70796]
[1778604966608,54.46,79975.93,0.0,0.98678,1e-05,2.70796]
[1778604966810,54.46,79975.93,0.0,0.98678,1e-05,2.70796]
[1778604967110,54.46,79979.73,0.0,0.98681,1e-05,2.70283]
[1778604970131,54.47,79988.82,0.0,0.98687,1e-05,2.69217]
[1778604971138,54.47,79993.43,0.0,0.9869,1e-05,2.68651]
[1778604973166,54.47,80007.8,0.0,0.98701,1e-05,2.66839]
[1778604975176,54.48,80009.59,0.0,0.98702,1e-05,2.66714]
[1778604977190,54.48,79998.32,0.0,0.98692,1e-05,2.68337]
[1778604979204,54.49,79999.56,0.0,0.98693,1e-05,2.68284]
[1778604980211,54.49,80006.4,0.0,0.98698,1e-05,2.67424]
[1778604981970,54.49,80008.55,0.0,0.98699,1e-05,2.67193]
[1778604982060,54.49,80008.55,0.0,0.98699,1e-05,2.67193]
[1778604982403,54.49,80008.55,0.0,0.98699,1e-05,2.67193]
[1778604982410,54.5,80009.26,0.0,0.98699,1e-05,2.67212]
[1778604982559,54.5,80009.26,0.0,0.98699,1e-05,2.67212]
[1778604986826,54.51,80009.34,0.0,0.98698,1e-05,2.67372]
[1778604987071,54.51,80009.34,0.0,0.98698,1e-05,2.67372]
[1778604987314,54.51,80009.34,0.0,0.98698,1e-05,2.67372]
[1778604987409,54.51,80004.68,0.0,0.98694,1e-05,2.68109]
[1778604987562,54.51,80004.68,0.0,0.98694,1e-05,2.68109]
[1778604988267,54.51,80003.45,0.0,0.98693,1e-05,2.68274]
[1778604990454,54.51,80000.4,0.0,0.9869,1e-05,2.68738]
[1778604990281,54.52,79994.29,0.0,0.98685,1e-05,2.69613]
[1778604990558,54.52,79994.29,0.0,0.98685,1e-05,2.69613]
[1778604991288,54.52,80000.5,0.0,0.9869,1e-05,2.68684]
[1778604992491,54.52,80000.5,0.0,0.9869,1e-05,2.68684]
[1778604992519,54.52,80000.37,0.0,0.9869,1e-05,2.68808]
[1778604992559,54.52,80000.37,0.0,0.9869,1e-05,2.68808]
[1778604993161,54.52,80000.37,0.0,0.9869,1e-05,2.68808]
[1778604993312,54.52,80000.37,0.0,0.9869,1e-05,2.68808]
[1778604993317,54.52,80001.16,0.0,0.9869,1e-05,2.68702]
[1778604998338,54.54,80001.9,0.0,0.98689,1e-05,2.68925]
[1778604999644,54.54,79998.52,0.0,0.98686,1e-05,2.69432]
[1778604999815,54.54,79998.52,0.0,0.98686,1e-05,2.69432]
[1778605000163,54.54,79998.52,0.0,0.98686,1e-05,2.69432]
[1778605000311,54.54,79998.52,0.0,0.98686,1e-05,2.69432]
[1778605000352,54.54,79996.23,0.0,0.98684,1e-05,2.69793]
[1778605005387,54.55,79993.8,0.0,0.98681,1e-05,2.70376]
[1778605005879,54.55,79993.8,0.0,0.98681,1e-05,2.70376]
[1778605006062,54.55,79993.8,0.0,0.98681,1e-05,2.70376]
[1778605006492,54.55,79993.8,0.0,0.98681,1e-05,2.70376]
[1778605006525,54.55,79993.87,0.0,0.9868,1e-05,2.70418]
[1778605006558,54.55,79993.87,0.0,0.9868,1e-05,2.70418]
[1778605007401,54.56,79990.38,0.0,0.98677,1e-05,2.70938]
[1778605012436,54.57,79993.74,0.0,0.98679,1e-05,2.70732]
[1778605012732,54.57,79993.74,0.0,0.98679,1e-05,2.70732]
[1778605012814,54.57,79993.74,0.0,0.98679,1e-05,2.70732]
[1778605017889,54.58,79993.7,0.0,0.98677,1e-05,2.70986]
[1778605018063,54.58,79993.7,0.0,0.98677,1e-05,2.70986]
[1778605019485,54.58,79998.64,0.0,0.9868,1e-05,2.70419]
[1778605020492,54.58,80004.88,0.0,0.98685,1e-05,2.69631]
[1778605020764,54.58,80004.88,0.0,0.98685,1e-05,2.69631]
[1778605020813,54.58,80004.88,0.0,0.98685,1e-05,2.69631]
[1778605021397,54.58,80004.88,0.0,0.98685,1e-05,2.69631]
[1778605021499,54.58,80009.05,0.0,0.98688,1e-05,2.69123]
[1778605021564,54.58,80009.05,0.0,0.98688,1e-05,2.69123]
[1778605026534,54.6,80013.55,0.0,0.9869,1e-05,2.68783]
[1778605028011,54.6,80014.74,0.0,0.98691,1e-05,2.68676]
[1778605028063,54.6,80014.74,0.0,0.98691,1e-05,2.68676]
[1778605028548,54.6,80014.76,0.0,0.9869,1e-05,2.68727]
[1778605029097,54.6,80014.76,0.0,0.9869,1e-05,2.68727]
[1778605029313,54.6,80014.76,0.0,0.9869,1e-05,2.68727]
[1778605031581,54.61,80037.11,0.0,0.98707,1e-05,2.65909]
[1778605032588,54.61,80044.53,0.0,0.98712,1e-05,2.64984]
[1778605037623,54.62,80038.54,0.0,0.98706,1e-05,2.66075]
[1778605038875,54.62,80038.54,0.0,0.98706,1e-05,2.66075]
[1778605039060,54.62,80038.54,0.0,0.98706,1e-05,2.66075]
[1778605039273,54.62,80036.05,0.0,0.98703,1e-05,2.66463]
[1778605040346,54.62,80036.05,0.0,0.98703,1e-05,2.66463]
[1778605040561,54.62,80036.05,0.0,0.98703,1e-05,2.66463]
[1778605041651,54.63,80029.84,0.0,0.98698,1e-05,2.67457]
[1778605042708,54.63,80029.84,0.0,0.98698,1e-05,2.67457]
[1778605042812,54.63,80029.84,0.0,0.98698,1e-05,2.67457]
[1778605042910,54.63,80030.37,0.0,0.98698,1e-05,2.67442]
[1778605045021,54.64,80029.89,0.0,0.98697,1e-05,2.67561]
[1778605045059,54.64,80029.89,0.0,0.98697,1e-05,2.67561]
[1778605048241,54.64,80032.66,0.0,0.98698,1e-05,2.67356]
[1778605048315,54.64,80032.66,0.0,0.98698,1e-05,2.67356]
[1778605048342,54.65,80032.46,0.0,0.98698,1e-05,2.67438]
[1778605048873,54.65,80032.46,0.0,0.98698,1e-05,2.67438]
[1778605049065,54.65,80032.46,0.0,0.98698,1e-05,2.67438]
[1778605053719,54.66,80033.45,0.0,0.98698,1e-05,2.67431]
[1778605053808,54.66,80033.45,0.0,0.98698,1e-05,2.67431]
[1778605053817,54.66,80038.41,0.0,0.98701,1e-05,2.66826]
[1778605055391,54.66,80038.41,0.0,0.98701,1e-05,2.66826]
[1778605055561,54.66,80038.41,0.0,0.98701,1e-05,2.66826]
[1778605055477,54.66,80047.22,0.0,0.98707,1e-05,2.65771]
[1778605059449,54.67,80048.31,0.0,0.98708,1e-05,2.65741]
[1778605059560,54.67,80048.31,0.0,0.98708,1e-05,2.65741]
[1778605060526,54.67,80050.54,0.0,0.98709,1e-05,2.65561]
[1778605060560,54.67,80050.54,0.0,0.98709,1e-05,2.65561]
[1778605060552,54.68,80050.58,0.0,0.98708,1e-05,2.65614]
[1778605060784,54.68,80050.83,0.0,0.98709,1e-05,2.65581]
[1778605063750,54.68,80051.54,0.0,0.98708,1e-05,2.65603]
[1778605063812,54.68,80051.54,0.0,0.98708,1e-05,2.65603]
[1778605065819,54.69,80045.56,0.0,0.98703,1e-05,2.66567]
[1778605067337,54.69,80045.56,0.0,0.98703,1e-05,2.66567]
[1778605067566,54.69,80045.56,0.0,0.98703,1e-05,2.66567]
[1778605068651,54.69,80044.87,0.0,0.98702,1e-05,2.66771]
[1778605067834,54.69,80042.06,0.0,0.987,1e-05,2.67144]
[1778605068840,54.69,80019.52,0.0,0.98682,1e-05,2.70154]
[1778605070084,54.7,80006.68,0.0,0.98671,1e-05,2.72035]
[1778605070854,54.7,80006.02,0.0,0.98671,1e-05,2.72171]
[1778605072230,54.7,80006.02,0.0,0.98671,1e-05,2.72171]
[1778605072322,54.7,80008.37,0.0,0.98672,1e-05,2.719]
[1778605072873,54.71,80011.17,0.0,0.98674,1e-05,2.71569]
[1778605077910,54.72,80014.99,0.0,0.98675,1e-05,2.71485]
[1778605079924,54.73,80012.02,0.0,0.98671,1e-05,2.72077]
[1778605081919,54.74,80012.49,0.0,0.98671,1e-05,2.72109]
[1778605082062,54.74,80012.49,0.0,0.98671,1e-05,2.72109]
[1778605084460,54.74,80013.68,0.0,0.98671,1e-05,2.72139]
[1778605084563,54.74,80013.68,0.0,0.98671,1e-05,2.72139]
[1778605084603,54.75,80015.41,0.0,0.98671,1e-05,2.72047]
[1778605084926,54.75,80015.41,0.0,0.98671,1e-05,2.72047]
[1778605085065,54.75,80015.41,0.0,0.98671,1e-05,2.72047]
[1778605085966,54.75,80019.88,0.0,0.98675,1e-05,2.71491]
[1778605086973,54.75,80026.26,0.0,0.98679,1e-05,2.70681]
[1778605089160,54.76,80025.35,0.0,0.98678,1e-05,2.70852]
[1778605089314,54.76,80025.35,0.0,0.98678,1e-05,2.70852]
[1778605090497,54.76,80025.17,0.0,0.98678,1e-05,2.70924]
[1778605090560,54.76,80025.17,0.0,0.98678,1e-05,2.70924]
[1778605090520,54.76,80025.83,0.0,0.98678,1e-05,2.70932]
[1778605091001,54.76,80022.94,0.0,0.98676,1e-05,2.7132]
[1778605092009,54.76,80018.67,0.0,0.98672,1e-05,2.71942]
[1778605093596,54.76,80018.67,0.0,0.98672,1e-05,2.71942]
[1778605093815,54.77,80016.77,0.0,0.9867,1e-05,2.7229]
[1778605097264,54.77,80015.71,0.0,0.98669,1e-05,2.72523]
[1778605097273,54.77,80010.91,0.0,0.98665,1e-05,2.73216]
[1778605098053,54.78,79992.99,0.0,0.9865,1e-05,2.75691]
[1778605099060,54.78,79989.28,0.0,0.98647,1e-05,2.76236]
[1778605100067,54.78,79984.4,0.0,0.98643,1e-05,2.76941]
[1778605100777,54.78,79984.4,0.0,0.98643,1e-05,2.76941]
[1778605101074,54.78,79981.8,0.0,0.98641,1e-05,2.77333]
[1778605104095,54.78,79979.39,0.0,0.98638,1e-05,2.77772]
[1778605109139,54.79,79978.36,0.0,0.98636,1e-05,2.7809]
[1778605113641,54.8,79979.5,0.0,0.98638,1e-05,2.77885]
[1778605113167,54.8,79982.38,0.0,0.9864,1e-05,2.77526]
[1778605113810,54.8,79982.38,0.0,0.9864,1e-05,2.77526]
[1778605114582,54.8,79982.38,0.0,0.9864,1e-05,2.77526]
[1778605114625,54.8,79983.71,0.0,0.9864,1e-05,2.77417]
[1778605114811,54.8,79983.71,0.0,0.9864,1e-05,2.77417]
[1778605120218,54.81,79983.76,0.0,0.98639,1e-05,2.77591]
[1778605122098,54.81,79984.0,0.0,0.98639,1e-05,2.77594]
[1778605122308,54.81,79984.0,0.0,0.98639,1e-05,2.77594]
[1778605122409,54.81,79984.0,0.0,0.98639,1e-05,2.7763]
[1778605122928,54.81,79984.0,0.0,0.98639,1e-05,2.7763]
[1778605123060,54.81,79984.0,0.0,0.98639,1e-05,2.7763]
[1778605124244,54.81,79979.05,0.0,0.98635,1e-05,2.7838]
[1778605125331,54.81,79979.05,0.0,0.98635,1e-05,2.7838]
[1778605125561,54.81,79979.05,0.0,0.98635,1e-05,2.7838]
[1778605125576,54.82,79973.01,0.0,0.98629,1e-05,2.79276]
[1778605126258,54.82,79970.45,0.0,0.98627,1e-05,2.79628]
[1778605126690,54.82,79970.45,0.0,0.98627,1e-05,2.79628]
[1778605126811,54.82,79970.45,0.0,0.98627,1e-05,2.79628]
[1778605131428,54.82,79971.69,0.0,0.98628,1e-05,2.79586]
[1778605131569,54.82,79971.69,0.0,0.98628,1e-05,2.79586]
[1778605132196,54.82,79970.97,0.0,0.98627,1e-05,2.7975]
[1778605132309,54.82,79970.97,0.0,0.98627,1e-05,2.7975]
[1778605132370,54.82,79971.16,0.0,0.98627,1e-05,2.79723]
[1778605137185,54.83,79970.91,0.0,0.98626,1e-05,2.79885]
[1778605137911,54.83,79970.71,0.0,0.98626,1e-05,2.79944]
[1778605138063,54.83,79970.71,0.0,0.98626,1e-05,2.79944]
[1778605144385,54.84,79972.0,0.0,0.98625,1e-05,2.79986]
[1778605145392,54.84,79975.28,0.0,0.98628,1e-05,2.79566]
[1778605145975,54.84,79975.28,0.0,0.98628,1e-05,2.79566]
[1778605146061,54.84,79975.28,0.0,0.98628,1e-05,2.79566]
[1778605146399,54.84,79982.65,0.0,0.98634,1e-05,2.78585]
[1778605147407,54.84,79984.72,0.0,0.98635,1e-05,2.78334]
[1778605149420,54.85,79985.59,0.0,0.98635,1e-05,2.78283]
[1778605150798,54.85,79985.79,0.0,0.98635,1e-05,2.7829]
[1778605150813,54.85,79985.79,0.0,0.98635,1e-05,2.7829]
[1778605156469,54.86,79985.65,0.0,0.98634,1e-05,2.78514]
[1778605161039,54.86,79983.91,0.0,0.98632,1e-05,2.78922]
[1778605162414,54.87,79983.91,0.0,0.98632,1e-05,2.78955]
[1778605162559,54.87,79983.91,0.0,0.98632,1e-05,2.78955]
[1778605162816,54.87,79984.66,0.0,0.98632,1e-05,2.78885]
[1778605163533,54.87,79983.42,0.0,0.98631,1e-05,2.79055]
[1778605164538,54.87,79978.04,0.0,0.98626,1e-05,2.7986]
[1778605165323,54.87,79978.04,0.0,0.98626,1e-05,2.7986]
[1778605165557,54.87,79978.04,0.0,0.98626,1e-05,2.7986]
[1778605171359,54.88,79978.72,0.0,0.98626,1e-05,2.79952]
[1778605171558,54.88,79978.72,0.0,0.98626,1e-05,2.79952]
[1778605177630,54.89,79979.15,0.0,0.98626,1e-05,2.79958]
[1778605181658,54.89,79985.74,0.0,0.9863,1e-05,2.79177]
[1778605182665,54.89,79980.47,0.0,0.98626,1e-05,2.79934]
[1778605183546,54.89,79980.47,0.0,0.98626,1e-05,2.79934]
[1778605183560,54.89,79980.47,0.0,0.98626,1e-05,2.79934]
[1778605185257,54.9,79978.72,0.0,0.98624,1e-05,2.80237]
[1778605185310,54.9,79978.72,0.0,0.98624,1e-05,2.80237]
[1778605185686,54.9,79978.68,0.0,0.98624,1e-05,2.80273]
[1778605190457,54.9,79978.48,0.0,0.98623,1e-05,2.80423]
[1778605190567,54.9,79978.48,0.0,0.98623,1e-05,2.80423]
[1778605194598,54.91,79975.43,0.0,0.9862,1e-05,2.80933]
[1778605194652,54.91,79975.75,0.0,0.9862,1e-05,2.80947]
[1778605194811,54.91,79975.75,0.0,0.9862,1e-05,2.80947]
[1778605195057,54.91,79975.75,0.0,0.9862,1e-05,2.80947]
[1778605195313,54.91,79975.75,0.0,0.9862,1e-05,2.80947]
[1778605201034,54.91,79988.52,0.0,0.98629,1e-05,2.79338]
[1778605201808,54.92,80010.22,0.0,0.98646,1e-05,2.76434]
[1778605202814,54.92,80011.12,0.0,0.98647,1e-05,2.76349]
[1778605203821,54.92,79998.55,0.0,0.98637,1e-05,2.78101]
[1778605204828,54.92,79986.18,0.0,0.98626,1e-05,2.79831]
[1778605206488,54.92,79986.18,0.0,0.98626,1e-05,2.79831]
[1778605206560,54.92,79986.18,0.0,0.98626,1e-05,2.79831]
[1778605206589,54.92,79983.21,0.0,0.98624,1e-05,2.80302]
[1778605206842,54.92,79977.08,0.0,0.98619,1e-05,2.81146]
[1778605207849,54.92,79965.97,0.0,0.9861,1e-05,2.82711]
[1778605208861,54.93,79971.38,0.0,0.98614,1e-05,2.81989]
[1778605209868,54.93,79980.28,0.0,0.98621,1e-05,2.80788]
[1778605211629,54.93,79980.28,0.0,0.98621,1e-05,2.80788]
[1778605211669,54.93,79986.26,0.0,0.98625,1e-05,2.80025]
[1778605211882,54.93,79974.72,0.0,0.98616,1e-05,2.81615]
[1778605212889,54.93,79959.44,0.0,0.98603,1e-05,2.8376]
[1778605213896,54.93,79953.65,0.0,0.98599,1e-05,2.8459]
[1778605215911,54.93,79944.02,0.0,0.9859,1e-05,2.8598]
[1778605217734,54.93,79944.02,0.0,0.9859,1e-05,2.8598]
[1778605217808,54.94,79943.88,0.0,0.9859,1e-05,2.8604]
[1778605218932,54.94,79937.48,0.0,0.98585,1e-05,2.86956]
[1778605221289,54.94,79933.8,0.0,0.98582,1e-05,2.87491]
[1778605221309,54.94,79933.8,0.0,0.98582,1e-05,2.87491]
[1778605222961,54.94,79942.92,0.0,0.98589,1e-05,2.86267]
[1778605225650,54.94,79945.5,0.0,0.98591,1e-05,2.85926]
[1778605225752,54.94,79948.26,0.0,0.98593,1e-05,2.85582]
[1778605225812,54.94,79948.26,0.0,0.98593,1e-05,2.85582]
[1778605229002,54.94,79953.1,0.0,0.98596,1e-05,2.8497]
[1778605234037,54.95,79960.86,0.0,0.98603,1e-05,2.83847]
[1778605237074,54.95,79963.65,0.0,0.98605,1e-05,2.83509]
[1778605242782,54.96,79966.27,0.0,0.98606,1e-05,2.8327]
[1778605242811,54.96,79966.4,0.0,0.98606,1e-05,2.83277]
[1778605243100,54.96,79966.82,0.0,0.98606,1e-05,2.83244]
[1778605246121,54.96,79981.84,0.0,0.98618,1e-05,2.81245]
[1778605247128,54.96,79992.54,0.0,0.98627,1e-05,2.79801]
[1778605248135,54.96,79992.63,0.0,0.98626,1e-05,2.7982]
[1778605249142,54.96,79999.49,0.0,0.98632,1e-05,2.78911]
[1778605250080,54.96,79999.49,0.0,0.98632,1e-05,2.78911]
[1778605251828,54.97,80001.43,0.0,0.98633,1e-05,2.78712]
[1778605256513,54.97,80002.94,0.0,0.98633,1e-05,2.7864]
[1778605256559,54.97,80002.94,0.0,0.98633,1e-05,2.7864]
[1778605256614,54.98,80002.94,0.0,0.98633,1e-05,2.78707]
[1778605261228,54.98,80011.14,0.0,0.98639,1e-05,2.7772]
[1778605263242,54.98,80013.62,0.0,0.9864,1e-05,2.77453]
[1778605268277,54.99,80018.75,0.0,0.98643,1e-05,2.76935]
[1778605270291,55.0,80023.11,0.0,0.98646,1e-05,2.76416]
[1778605271298,55.0,80027.31,0.0,0.9865,1e-05,2.75883]
[1778605276333,55.0,80031.93,0.0,0.98652,1e-05,2.75452]
[1778605278347,55.01,80027.31,0.0,0.98648,1e-05,2.76156]
[1778605283382,55.02,80030.74,0.0,0.9865,1e-05,2.75881]
[1778605284389,55.02,80035.71,0.0,0.98653,1e-05,2.75246]
[1778605289424,55.03,80033.59,0.0,0.9865,1e-05,2.7573]
[1778605294461,55.03,80033.15,0.0,0.9865,1e-05,2.75828]
[1778605295468,55.04,80023.33,0.0,0.98642,1e-05,2.772]
[1778605296475,55.04,80018.25,0.0,0.98638,1e-05,2.77928]
[1778605300503,55.04,80025.7,0.0,0.98643,1e-05,2.7705]
[1778605302517,55.05,80020.12,0.0,0.98638,1e-05,2.7788]
[1778605305067,55.05,80019.78,0.0,0.98637,1e-05,2.77996]
[1778605310573,55.06,80017.41,0.0,0.98634,1e-05,2.7852]
[1778605311580,55.06,80013.3,0.0,0.98631,1e-05,2.79115]
[1778605312764,55.06,80013.3,0.0,0.98631,1e-05,2.79115]
[1778605312813,55.06,80013.3,0.0,0.98631,1e-05,2.79115]
[1778605312865,55.06,80013.19,0.0,0.9863,1e-05,2.79195]
[1778605318629,55.07,80013.84,0.0,0.9863,1e-05,2.79264]
[1778605321650,55.07,80020.96,0.0,0.98635,1e-05,2.78385]
[1778605323664,55.08,80024.82,0.0,0.98638,1e-05,2.77957]
[1778605324133,55.08,80024.82,0.0,0.98638,1e-05,2.77957]
[1778605324310,55.08,80024.82,0.0,0.98638,1e-05,2.77957]
[1778605324671,55.08,80026.89,0.0,0.98639,1e-05,2.77709]
[1778605325066,55.08,80026.89,0.0,0.98639,1e-05,2.77709]
[1778605330713,55.09,80025.85,0.0,0.98637,1e-05,2.78056]
[1778605331763,55.09,80025.85,0.0,0.98637,1e-05,2.78056]
[1778605331808,55.09,80025.85,0.0,0.98637,1e-05,2.78056]
[1778605331864,55.09,80025.61,0.0,0.98637,1e-05,2.78123]
[1778605337213,55.09,80026.24,0.0,0.98636,1e-05,2.78205]
[1778605339777,55.1,80033.63,0.0,0.98641,1e-05,2.77301]
[1778605341791,55.1,80038.74,0.0,0.98645,1e-05,2.76678]
[1778605342798,55.1,80048.33,0.0,0.98652,1e-05,2.75416]
[1778605343805,55.1,80052.3,0.0,0.98655,1e-05,2.74918]
[1778605344062,55.1,80052.3,0.0,0.98655,1e-05,2.74918]
[1778605344237,55.1,80052.3,0.0,0.98655,1e-05,2.74918]
[1778605345513,55.11,80052.56,0.0,0.98655,1e-05,2.74922]
[1778605345563,55.11,80052.56,0.0,0.98655,1e-05,2.74922]
[1778605345819,55.11,80051.86,0.0,0.98655,1e-05,2.75056]
[1778605349847,55.11,80047.92,0.0,0.98651,1e-05,2.75744]
[1778605350854,55.12,80041.03,0.0,0.98645,1e-05,2.76716]
[1778605351861,55.12,80034.99,0.0,0.98641,1e-05,2.77419]
[1778605356896,55.12,80032.55,0.0,0.98638,1e-05,2.77923]
[1778605360513,55.13,80031.14,0.0,0.98636,1e-05,2.78215]
[1778605360558,55.13,80031.14,0.0,0.98636,1e-05,2.78215]
[1778605360926,55.13,80030.7,0.0,0.98636,1e-05,2.78308]
[1778605361974,55.13,80030.7,0.0,0.98636,1e-05,2.78308]
[1778605362257,55.13,80036.23,0.0,0.9864,1e-05,2.77588]
[1778605363075,55.13,80036.23,0.0,0.9864,1e-05,2.77588]
[1778605363170,55.13,80044.09,0.0,0.98646,1e-05,2.76555]
[1778605365776,55.13,80044.81,0.0,0.98646,1e-05,2.76493]
[1778605365812,55.13,80044.81,0.0,0.98646,1e-05,2.76493]
[1778605365820,55.14,80047.99,0.0,0.98648,1e-05,2.76136]
[1778605366969,55.14,80053.06,0.0,0.98652,1e-05,2.75487]
[1778605372010,55.15,80055.31,0.0,0.98653,1e-05,2.75374]
[1778605373596,55.15,80055.31,0.0,0.98653,1e-05,2.75374]
[1778605373808,55.15,80055.31,0.0,0.98653,1e-05,2.75374]
[1778605379056,55.16,80054.4,0.0,0.9865,1e-05,2.75757]
[1778605381204,55.16,80054.18,0.0,0.9865,1e-05,2.75824]
[1778605382368,55.16,80054.92,0.0,0.9865,1e-05,2.75762]
[1778605382560,55.16,80054.92,0.0,0.9865,1e-05,2.75762]
[1778605382645,55.16,80055.12,0.0,0.9865,1e-05,2.75772]
[1778605388119,55.17,80056.78,0.0,0.9865,1e-05,2.75771]
[1778605393154,55.18,80058.51,0.0,0.98651,1e-05,2.75725]
[1778605398189,55.19,80056.42,0.0,0.98648,1e-05,2.76193]
[1778605402217,55.19,80052.51,0.0,0.98644,1e-05,2.76867]
[1778605406245,55.2,80044.44,0.0,0.98637,1e-05,2.78104]
[1778605407252,55.2,80032.49,0.0,0.98627,1e-05,2.79766]
[1778605408260,55.2,80028.64,0.0,0.98624,1e-05,2.80323]
[1778605410274,55.2,80023.03,0.0,0.98619,1e-05,2.81148]
[1778605414302,55.21,80031.75,0.0,0.98626,1e-05,2.7991]
[1778605415279,55.21,80031.75,0.0,0.98626,1e-05,2.7991]
[1778605416023,55.21,80034.6,0.0,0.98628,1e-05,2.79551]
[1778605417324,55.21,80044.17,0.0,0.98636,1e-05,2.78307]
[1778605418344,55.21,80059.72,0.0,0.98648,1e-05,2.7623]
[1778605419348,55.22,80066.11,0.0,0.98653,1e-05,2.75403]
[1778605421362,55.22,80072.64,0.0,0.98657,1e-05,2.74599]
[1778605426318,55.23,80074.39,0.0,0.98658,1e-05,2.7452]
[1778605426558,55.23,80074.39,0.0,0.98658,1e-05,2.7452]
[1778605426600,55.23,80074.15,0.0,0.98657,1e-05,2.74592]
[1778605432715,55.24,80076.77,0.0,0.98658,1e-05,2.74434]
[1778605432808,55.24,80076.77,0.0,0.98658,1e-05,2.74434]
[1778605437604,55.24,80078.89,0.0,0.98659,1e-05,2.74347]
[1778605437807,55.24,80078.89,0.0,0.98659,1e-05,2.74347]
[1778605437908,55.25,80078.65,0.0,0.98658,1e-05,2.74458]
[1778605440495,55.25,80086.3,0.0,0.98664,1e-05,2.7351]
[1778605441998,55.25,80089.63,0.0,0.98666,1e-05,2.73146]
[1778605447544,55.26,80091.26,0.0,0.98666,1e-05,2.73137]
[1778605449431,55.26,80092.97,0.0,0.98667,1e-05,2.7295]
[1778605454593,55.28,80101.19,0.0,0.98672,1e-05,2.72103]
[1778605457467,55.28,80099.77,0.0,0.9867,1e-05,2.7238]
[1778605457564,55.28,80099.77,0.0,0.9867,1e-05,2.7238]
[1778605457614,55.28,80097.8,0.0,0.98669,1e-05,2.72685]
[1778605459628,55.28,80088.34,0.0,0.98661,1e-05,2.74036]
[1778605461642,55.29,80086.06,0.0,0.98658,1e-05,2.74421]
[1778605463656,55.29,80080.48,0.0,0.98654,1e-05,2.7525]
[1778605466677,55.3,80076.34,0.0,0.9865,1e-05,2.7592]
[1778605470715,55.3,80077.46,0.0,0.9865,1e-05,2.75878]
[1778605471066,55.3,80078.51,0.0,0.98651,1e-05,2.75773]
[1778605473942,55.3,80079.58,0.0,0.98652,1e-05,2.75549]
[1778605474059,55.31,80081.17,0.0,0.98653,1e-05,2.75371]
[1778605474733,55.31,80081.81,0.0,0.98653,1e-05,2.75322]
[1778605477754,55.31,80088.55,0.0,0.98658,1e-05,2.74527]
[1778605481782,55.32,80080.79,0.0,0.98651,1e-05,2.75725]
[1778605483796,55.32,80086.09,0.0,0.98655,1e-05,2.75086]
[1778605487949,55.33,80089.05,0.0,0.98656,1e-05,2.74836]
[1778605488066,55.33,80088.84,0.0,0.98656,1e-05,2.74902]
[1778605488831,55.33,80081.8,0.0,0.9865,1e-05,2.7585]
[1778605491597,55.33,80078.42,0.0,0.98647,1e-05,2.76415]
[1778605491809,55.33,80078.42,0.0,0.98647,1e-05,2.76415]
[1778605491852,55.34,80080.07,0.0,0.98648,1e-05,2.76228]
[1778605495880,55.34,80084.21,0.0,0.9865,1e-05,2.75811]
[1778605497060,55.34,80084.21,0.0,0.9865,1e-05,2.75811]
[1778605496887,55.34,80088.03,0.0,0.98653,1e-05,2.75333]
[1778605501922,55.35,80090.25,0.0,0.98654,1e-05,2.75221]
[1778605505082,55.36,80091.04,0.0,0.98654,1e-05,2.75226]
[1778605505310,55.36,80091.04,0.0,0.98654,1e-05,2.75226]
[1778605505520,55.36,80091.04,0.0,0.98654,1e-05,2.75226]
[1778605505560,55.36,80091.04,0.0,0.98654,1e-05,2.75226]
[1778605505956,55.36,80091.44,0.0,0.98654,1e-05,2.75209]
[1778605507970,55.36,80099.18,0.0,0.9866,1e-05,2.74245]
[1778605511999,55.37,80093.21,0.0,0.98654,1e-05,2.75202]
[1778605512931,55.37,80093.21,0.0,0.98654,1e-05,2.75202]
[1778605513061,55.37,80093.21,0.0,0.98654,1e-05,2.75202]
[1778605513006,55.37,80091.15,0.0,0.98652,1e-05,2.75516]
[1778605514203,55.37,80094.5,0.0,0.98655,1e-05,2.75102]
[1778605514313,55.37,80094.5,0.0,0.98655,1e-05,2.75102]
[1778605520055,55.38,80096.2,0.0,0.98655,1e-05,2.75098]
[1778605523136,55.38,80094.53,0.0,0.98653,1e-05,2.75433]
[1778605523309,55.38,80094.53,0.0,0.98653,1e-05,2.75433]
[1778605523659,55.38,80094.53,0.0,0.98653,1e-05,2.75433]
[1778605523809,55.38,80094.53,0.0,0.98653,1e-05,2.75433]
[1778605524083,55.39,80093.65,0.0,0.98652,1e-05,2.75587]
[1778605526097,55.39,80088.82,0.0,0.98648,1e-05,2.76309]
[1778605530576,55.39,80088.45,0.0,0.98647,1e-05,2.76462]
[1778605530808,55.39,80088.45,0.0,0.98647,1e-05,2.76462]
[1778605530902,55.39,80088.45,0.0,0.98647,1e-05,2.76462]
[1778605531061,55.39,80088.45,0.0,0.98647,1e-05,2.76462]
[1778605530909,55.4,80087.55,0.0,0.98646,1e-05,2.76652]
[1778605533314,55.4,80086.29,0.0,0.98645,1e-05,2.76703]
[1778605533559,55.4,80086.29,0.0,0.98645,1e-05,2.76703]
[1778605533660,55.4,80091.05,0.0,0.98649,1e-05,2.76096]
[1778605536525,55.4,80093.55,0.0,0.9865,1e-05,2.7583]
[1778605536558,55.4,80093.55,0.0,0.9865,1e-05,2.7583]
[1778605536873,55.4,80093.55,0.0,0.9865,1e-05,2.7583]
[1778605537060,55.4,80093.55,0.0,0.9865,1e-05,2.7583]
[1778605536974,55.41,80092.15,0.0,0.98649,1e-05,2.76089]
[1778605539196,55.41,80097.54,0.0,0.98653,1e-05,2.75434]
[1778605540434,55.41,80097.54,0.0,0.98653,1e-05,2.75434]
[1778605540565,55.41,80097.54,0.0,0.98653,1e-05,2.75434]
[1778605546245,55.42,80097.59,0.0,0.98651,1e-05,2.7568]
[1778605551281,55.43,80097.31,0.0,0.9865,1e-05,2.75895]
[1778605554746,55.43,80096.9,0.0,0.98649,1e-05,2.7602]
[1778605554811,55.43,80096.9,0.0,0.98649,1e-05,2.7602]
[1778605554818,55.43,80095.8,0.0,0.98648,1e-05,2.76203]
[1778605555228,55.43,80095.8,0.0,0.98648,1e-05,2.76203]
[1778605555308,55.43,80095.8,0.0,0.98648,1e-05,2.76203]
[1778605557323,55.43,80100.94,0.0,0.98652,1e-05,2.75616]
[1778605558403,55.43,80100.94,0.0,0.98652,1e-05,2.75616]
[1778605558558,55.43,80100.94,0.0,0.98652,1e-05,2.75616]
[1778605564372,55.45,80102.38,0.0,0.98651,1e-05,2.75673]
[1778605566387,55.45,80107.59,0.0,0.98655,1e-05,2.75045]
[1778605568862,55.45,80108.93,0.0,0.98656,1e-05,2.74902]
[1778605569062,55.45,80108.93,0.0,0.98656,1e-05,2.74902]
[1778605569094,55.45,80110.61,0.0,0.98657,1e-05,2.74751]
[1778605570571,55.45,80110.84,0.0,0.98657,1e-05,2.74721]
[1778605570585,55.45,80110.84,0.0,0.98657,1e-05,2.74721]
[1778605573885,55.46,80108.33,0.0,0.98654,1e-05,2.75171]
[1778605574067,55.46,80108.33,0.0,0.98654,1e-05,2.75171]
[1778605573986,55.46,80106.94,0.0,0.98653,1e-05,2.75431]
[1778605574244,55.46,80106.94,0.0,0.98653,1e-05,2.75431]
[1778605574310,55.46,80106.94,0.0,0.98653,1e-05,2.75431]
[1778605574447,55.46,80107.11,0.0,0.98653,1e-05,2.75408]
[1778605577921,55.46,80108.24,0.0,0.98653,1e-05,2.75329]
[1778605578071,55.46,80108.24,0.0,0.98653,1e-05,2.75329]
[1778605578103,55.47,80104.55,0.0,0.9865,1e-05,2.75897]
[1778605578778,55.47,80104.55,0.0,0.9865,1e-05,2.75897]
[1778605578808,55.47,80104.55,0.0,0.9865,1e-05,2.75897]
[1778605578879,55.47,80101.42,0.0,0.98648,1e-05,2.76318]
[1778605579482,55.47,80097.64,0.0,0.98645,1e-05,2.76862]
[1778605584517,55.48,80096.5,0.0,0.98643,1e-05,2.77184]
[1778605586712,55.48,80098.03,0.0,0.98644,1e-05,2.77011]
[1778605586809,55.48,80098.03,0.0,0.98644,1e-05,2.77011]
[1778605590285,55.48,80100.11,0.0,0.98645,1e-05,2.76865]
[1778605590309,55.48,80100.11,0.0,0.98645,1e-05,2.76865]
[1778605591098,55.48,80100.11,0.0,0.98645,1e-05,2.76865]
[1778605591161,55.49,80101.29,0.0,0.98646,1e-05,2.76622]
[1778605591306,55.49,80101.29,0.0,0.98646,1e-05,2.76622]
[1778605591566,55.49,80101.51,0.0,0.98646,1e-05,2.76592]
[1778605596127,55.49,80100.43,0.0,0.98645,1e-05,2.7684]
[1778605596310,55.49,80099.68,0.0,0.98644,1e-05,2.7701]
[1778605599973,55.5,80100.89,0.0,0.98644,1e-05,2.76913]
[1778605600059,55.5,80100.89,0.0,0.98644,1e-05,2.76913]
[1778605600994,55.5,80101.07,0.0,0.98644,1e-05,2.76957]
[1778605601059,55.5,80101.07,0.0,0.98644,1e-05,2.76957]
[1778605601161,55.5,80102.65,0.0,0.98645,1e-05,2.76778]
[1778605605090,55.5,80102.77,0.0,0.98645,1e-05,2.76831]
[1778605605311,55.51,80103.2,0.0,0.98645,1e-05,2.76841]
[1778605610702,55.51,80103.94,0.0,0.98644,1e-05,2.76912]
[1778605612911,55.51,80102.35,0.0,0.98643,1e-05,2.7716]
[1778605613063,55.51,80102.35,0.0,0.98643,1e-05,2.7716]
[1778605613147,55.52,80102.3,0.0,0.98642,1e-05,2.77233]
[1778605613310,55.52,80102.3,0.0,0.98642,1e-05,2.77233]
[1778605617880,55.52,80104.04,0.0,0.98643,1e-05,2.77101]
[1778605618066,55.52,80104.04,0.0,0.98643,1e-05,2.77101]
[1778605618112,55.52,80100.9,0.0,0.9864,1e-05,2.7759]
[1778605618305,55.52,80100.9,0.0,0.9864,1e-05,2.7759]
[1778605618560,55.52,80100.9,0.0,0.9864,1e-05,2.7759]
[1778605623630,55.53,80096.37,0.0,0.98636,1e-05,2.7833]
[1778605623807,55.53,80096.37,0.0,0.98636,1e-05,2.7833]
[1778605623838,55.53,80089.74,0.0,0.98631,1e-05,2.79259]
[1778605624341,55.53,80089.74,0.0,0.98631,1e-05,2.79259]
[1778605624562,55.53,80089.74,0.0,0.98631,1e-05,2.79259]
[1778605627969,55.53,80093.65,0.0,0.98633,1e-05,2.7882]
[1778605628064,55.53,80093.65,0.0,0.98633,1e-05,2.7882]
[1778605628151,55.54,80096.42,0.0,0.98635,1e-05,2.78505]
[1778605628734,55.54,80096.42,0.0,0.98635,1e-05,2.78505]
[1778605628810,55.54,80096.42,0.0,0.98635,1e-05,2.78505]
[1778605633772,55.54,80095.91,0.0,0.98634,1e-05,2.78699]
[1778605633808,55.54,80095.91,0.0,0.98634,1e-05,2.78699]
[1778605633863,55.54,80100.16,0.0,0.98637,1e-05,2.78155]
[1778605634440,55.54,80100.16,0.0,0.98637,1e-05,2.78155]
[1778605634557,55.54,80100.16,0.0,0.98637,1e-05,2.78155]
[1778605634870,55.55,80101.01,0.0,0.98638,1e-05,2.78071]
[1778605636706,55.55,80100.96,0.0,0.98637,1e-05,2.78109]
[1778605636812,55.55,80100.96,0.0,0.98637,1e-05,2.78109]
[1778605636884,55.55,80105.01,0.0,0.9864,1e-05,2.77594]
[1778605637891,55.55,80107.29,0.0,0.98642,1e-05,2.77318]
[1778605642926,55.56,80104.75,0.0,0.98639,1e-05,2.77823]
[1778605645665,55.56,80103.71,0.0,0.98638,1e-05,2.78027]
[1778605645810,55.56,80103.71,0.0,0.98638,1e-05,2.78027]
[1778605645908,55.56,80103.71,0.0,0.98638,1e-05,2.78027]
[1778605646058,55.56,80103.71,0.0,0.98638,1e-05,2.78027]
[1778605646159,55.56,80102.9,0.0,0.98637,1e-05,2.782]
[1778605650673,55.57,80103.62,0.0,0.98637,1e-05,2.78196]
[1778605650811,55.57,80103.62,0.0,0.98637,1e-05,2.78196]
[1778605651147,55.57,80103.62,0.0,0.98637,1e-05,2.78196]
[1778605651309,55.57,80103.24,0.0,0.98637,1e-05,2.78278]
[1778605651995,55.57,80099.25,0.0,0.98634,1e-05,2.78695]
[1778605653002,55.57,80103.07,0.0,0.98637,1e-05,2.7824]
[1778605654009,55.57,80105.8,0.0,0.98639,1e-05,2.77902]
[1778605654487,55.57,80105.8,0.0,0.98639,1e-05,2.77902]
[1778605654560,55.57,80105.8,0.0,0.98639,1e-05,2.77902]
[1778605659758,55.58,80105.45,0.0,0.98637,1e-05,2.78107]
[1778605659808,55.58,80105.45,0.0,0.98637,1e-05,2.78107]
[1778605661879,55.58,80106.21,0.0,0.98638,1e-05,2.78067]
[1778605662059,55.58,80106.21,0.0,0.98638,1e-05,2.78067]
[1778605662065,55.58,80110.1,0.0,0.9864,1e-05,2.77573]
[1778605663199,55.58,80110.1,0.0,0.9864,1e-05,2.77573]
[1778605663072,55.58,80112.69,0.0,0.98642,1e-05,2.77256]
[1778605663311,55.58,80112.69,0.0,0.98642,1e-05,2.77256]
[1778605665086,55.59,80110.85,0.0,0.98641,1e-05,2.7757]
[1778605667100,55.59,80109.05,0.0,0.98639,1e-05,2.77877]
[1778605667485,55.59,80109.05,0.0,0.98639,1e-05,2.77877]
[1778605667561,55.59,80109.05,0.0,0.98639,1e-05,2.77877]
[1778605668107,55.59,80110.81,0.0,0.9864,1e-05,2.77671]
[1778605670121,55.59,80113.07,0.0,0.98641,1e-05,2.7743]
[1778605671201,55.59,80113.07,0.0,0.98641,1e-05,2.7743]
[1778605671310,55.59,80113.72,0.0,0.98642,1e-05,2.77375]
[1778605675058,55.6,80114.36,0.0,0.98642,1e-05,2.77386]
[1778605675135,55.6,80114.36,0.0,0.98642,1e-05,2.77386]
[1778605675156,55.6,80114.32,0.0,0.98641,1e-05,2.77424]
[1778605675309,55.6,80114.32,0.0,0.98641,1e-05,2.77424]
[1778605679535,55.6,80109.25,0.0,0.98637,1e-05,2.78202]
[1778605679557,55.6,80109.25,0.0,0.98637,1e-05,2.78202]
[1778605680191,55.61,80108.99,0.0,0.98636,1e-05,2.78299]
[1778605681366,55.61,80109.87,0.0,0.98637,1e-05,2.78211]
[1778605681567,55.61,80109.87,0.0,0.98637,1e-05,2.78211]
[1778605685234,55.61,80109.65,0.0,0.98636,1e-05,2.78332]
[1778605685310,55.61,80107.62,0.0,0.98634,1e-05,2.78637]
[1778605686153,55.61,80107.62,0.0,0.98634,1e-05,2.78637]
[1778605686233,55.61,80106.37,0.0,0.98633,1e-05,2.78836]
[1778605686309,55.61,80106.37,0.0,0.98633,1e-05,2.78836]
[1778605689256,55.62,80098.99,0.0,0.98627,1e-05,2.79923]
[1778605689366,55.62,80098.99,0.0,0.98627,1e-05,2.79923]
[1778605689560,55.62,80098.99,0.0,0.98627,1e-05,2.79923]
[1778605691875,55.62,80096.26,0.0,0.98624,1e-05,2.80348]
[1778605692065,55.62,80096.26,0.0,0.98624,1e-05,2.80348]
[1778605692278,55.62,80090.99,0.0,0.9862,1e-05,2.81091]
[1778605693498,55.62,80090.99,0.0,0.9862,1e-05,2.81091]
[1778605693559,55.62,80090.99,0.0,0.9862,1e-05,2.81091]
[1778605693599,55.62,80086.44,0.0,0.98616,1e-05,2.81736]
[1778605698321,55.63,80081.73,0.0,0.98612,1e-05,2.82499]
[1778605701294,55.63,80076.97,0.0,0.98608,1e-05,2.83194]
[1778605701311,55.63,80076.97,0.0,0.98608,1e-05,2.83194]
[1778605706378,55.63,80070.87,0.0,0.98602,1e-05,2.84157]
[1778605707385,55.64,80066.84,0.0,0.98599,1e-05,2.8473]
[1778605708982,55.64,80066.84,0.0,0.98599,1e-05,2.8473]
[1778605709081,55.64,80066.84,0.0,0.98599,1e-05,2.8473]
[1778605711300,55.64,80061.63,0.0,0.98594,1e-05,2.85484]
[1778605710406,55.64,80054.42,0.0,0.98589,1e-05,2.86496]
[1778605711311,55.64,80054.42,0.0,0.98589,1e-05,2.86496]
[1778605711413,55.64,80052.45,0.0,0.98588,1e-05,2.86627]
[1778605714890,55.64,80052.38,0.0,0.98587,1e-05,2.86668]
[1778605715079,55.64,80052.38,0.0,0.98587,1e-05,2.86668]
[1778605719863,55.64,80053.75,0.0,0.98588,1e-05,2.86555]
[1778605720061,55.64,80053.75,0.0,0.98588,1e-05,2.86555]
[1778605720066,55.64,80053.33,0.0,0.98588,1e-05,2.86629]
[1778605725331,55.65,80052.85,0.0,0.98587,1e-05,2.86771]
[1778605725563,55.65,80052.85,0.0,0.98587,1e-05,2.86771]
[1778605731558,55.65,80052.41,0.0,0.98586,1e-05,2.86934]
[1778605733437,55.65,80051.47,0.0,0.98585,1e-05,2.87078]
[1778605733560,55.65,80051.47,0.0,0.98585,1e-05,2.87078]
[1778605734461,55.65,80051.61,0.0,0.98585,1e-05,2.87073]
[1778605734558,55.65,80051.61,0.0,0.98585,1e-05,2.87073]
[1778605734579,55.65,80051.95,0.0,0.98585,1e-05,2.8704]
[1778605738588,55.65,80055.58,0.0,0.98588,1e-05,2.86582]
[1778605738813,55.65,80055.58,0.0,0.98588,1e-05,2.86582]
[1778605738892,55.65,80064.55,0.0,0.98595,1e-05,2.8536]
[1778605739619,55.66,80066.1,0.0,0.98596,1e-05,2.85163]
[1778605740679,55.66,80066.1,0.0,0.98596,1e-05,2.85163]
[1778605740811,55.66,80066.1,0.0,0.98596,1e-05,2.85163]
[1778605741389,55.66,80062.89,0.0,0.98594,1e-05,2.85623]
[1778605741566,55.66,80062.89,0.0,0.98594,1e-05,2.85623]
[1778605741634,55.66,80060.9,0.0,0.98592,1e-05,2.85914]
[1778605743116,55.66,80060.9,0.0,0.98592,1e-05,2.85914]
[1778605743311,55.66,80060.9,0.0,0.98592,1e-05,2.85914]
[1778605748967,55.66,80059.12,0.0,0.9859,1e-05,2.86257]
[1778605749060,55.66,80059.12,0.0,0.9859,1e-05,2.86257]
[1778605749062,55.66,80053.37,0.0,0.98585,1e-05,2.87067]
[1778605750775,55.66,80051.61,0.0,0.98584,1e-05,2.87325]
[1778605750811,55.66,80051.61,0.0,0.98584,1e-05,2.87325]
[1778605750826,55.66,80051.26,0.0,0.98583,1e-05,2.87387]
[1778605755537,55.67,80048.64,0.0,0.98581,1e-05,2.87804]
[1778605755558,55.67,80048.64,0.0,0.98581,1e-05,2.87804]
[1778605760767,55.67,80047.85,0.0,0.9858,1e-05,2.87991]
[1778605765802,55.67,80050.63,0.0,0.98582,1e-05,2.87669]
[1778605766404,55.67,80050.63,0.0,0.98582,1e-05,2.87669]
[1778605766558,55.67,80050.63,0.0,0.98582,1e-05,2.87669]
[1778605767632,55.67,80050.29,0.0,0.98581,1e-05,2.87729]
[1778605767813,55.67,80050.29,0.0,0.98581,1e-05,2.87729]
[1778605767816,55.67,80047.75,0.0,0.98579,1e-05,2.88094]
[1778605771327,55.67,80046.58,0.0,0.98578,1e-05,2.88281]
[1778605771563,55.67,80046.36,0.0,0.98578,1e-05,2.88324]
[1778605776306,55.67,80046.58,0.0,0.98578,1e-05,2.88173]
[1778605777887,55.68,80039.82,0.0,0.98573,1e-05,2.89161]
[1778605778895,55.68,80034.83,0.0,0.98569,1e-05,2.89866]
[1778605781916,55.68,80045.78,0.0,0.98577,1e-05,2.88372]
[1778605782922,55.68,80054.15,0.0,0.98584,1e-05,2.87224]
[1778605784031,55.68,80054.15,0.0,0.98584,1e-05,2.87224]
[1778605784058,55.68,80054.15,0.0,0.98584,1e-05,2.87224]
[1778605784097,55.68,80055.17,0.0,0.98585,1e-05,2.87097]
[1778605788964,55.68,80050.41,0.0,0.98581,1e-05,2.87828]
[1778605793999,55.69,80046.72,0.0,0.98577,1e-05,2.88401]
[1778605799034,55.69,80045.72,0.0,0.98576,1e-05,2.886]
[1778605804069,55.69,80040.53,0.0,0.98571,1e-05,2.89379]
[1778605809105,55.69,80036.97,0.0,0.98568,1e-05,2.89925]
[1778605813133,55.69,80043.38,0.0,0.98573,1e-05,2.89069]
[1778605814142,55.69,80048.88,0.0,0.98578,1e-05,2.88315]
[1778605815408,55.69,80051.17,0.0,0.98579,1e-05,2.88021]
[1778605819178,55.7,80058.77,0.0,0.98585,1e-05,2.87009]
[1778605821192,55.7,80062.89,0.0,0.98588,1e-05,2.86485]
[1778605822199,55.7,80067.29,0.0,0.98592,1e-05,2.85894]
[1778605827234,55.7,80069.22,0.0,0.98593,1e-05,2.85714]
[1778605832269,55.71,80072.87,0.0,0.98596,1e-05,2.85143]
[1778605837304,55.71,80075.78,0.0,0.98598,1e-05,2.84835]
[1778605838311,55.71,80089.97,0.0,0.98609,1e-05,2.82911]
[1778605839318,55.71,80097.11,0.0,0.98615,1e-05,2.81959]
[1778605840479,55.71,80098.24,0.0,0.98616,1e-05,2.81829]
[1778605841808,55.71,80098.01,0.0,0.98615,1e-05,2.81884]
[1778605842339,55.71,80102.84,0.0,0.98619,1e-05,2.81251]
[1778605844266,55.72,80103.91,0.0,0.9862,1e-05,2.81131]
[1778605844312,55.72,80103.91,0.0,0.9862,1e-05,2.81131]
[1778605844438,55.72,80103.31,0.0,0.98619,1e-05,2.81238]
[1778605849733,55.72,80105.52,0.0,0.9862,1e-05,2.81066]
[1778605849807,55.72,80105.52,0.0,0.9862,1e-05,2.81066]
[1778605850399,55.72,80105.46,0.0,0.9862,1e-05,2.811]
[1778605855060,55.73,80105.16,0.0,0.98619,1e-05,2.81217]
[1778605860471,55.73,80105.2,0.0,0.98618,1e-05,2.81389]
[1778605866108,55.74,80106.6,0.0,0.98619,1e-05,2.81299]
[1778605866311,55.74,80106.6,0.0,0.98619,1e-05,2.81299]
[1778605866464,55.74,80106.6,0.0,0.98619,1e-05,2.81299]
[1778605866412,55.74,80106.11,0.0,0.98618,1e-05,2.81416]
[1778605866564,55.74,80106.11,0.0,0.98618,1e-05,2.81416]
[1778605871925,55.74,80105.5,0.0,0.98617,1e-05,2.81597]
[1778605872063,55.74,80105.5,0.0,0.98617,1e-05,2.81597]
[1778605872164,55.75,80106.09,0.0,0.98617,1e-05,2.81541]
[1778605872596,55.75,80106.09,0.0,0.98617,1e-05,2.81541]
[1778605872808,55.75,80106.09,0.0,0.98617,1e-05,2.81541]
[1778605878596,55.75,80105.44,0.0,0.98616,1e-05,2.81803]
[1778605880410,55.75,80105.44,0.0,0.98616,1e-05,2.81803]
[1778605880561,55.75,80105.44,0.0,0.98616,1e-05,2.81803]
[1778605880755,55.75,80105.44,0.0,0.98616,1e-05,2.81803]
[1778605880809,55.75,80105.44,0.0,0.98616,1e-05,2.81803]
[1778605880909,55.75,80105.48,0.0,0.98616,1e-05,2.81847]
[1778605887660,55.76,80105.15,0.0,0.98614,1e-05,2.82062]
[1778605892695,55.77,80105.11,0.0,0.98614,1e-05,2.82033]
[1778605897730,55.77,80105.81,0.0,0.98614,1e-05,2.82057]
[1778605898845,55.77,80105.81,0.0,0.98614,1e-05,2.82057]
[1778605899060,55.77,80105.81,0.0,0.98614,1e-05,2.82057]
[1778605899260,55.77,80105.81,0.0,0.98614,1e-05,2.82057]
[1778605899307,55.77,80105.81,0.0,0.98614,1e-05,2.82057]
[1778605899361,55.77,80106.04,0.0,0.98614,1e-05,2.82074]
[1778605904485,55.78,80108.92,0.0,0.98616,1e-05,2.81755]
[1778605904562,55.78,80109.21,0.0,0.98616,1e-05,2.8174]
[1778605904779,55.78,80109.21,0.0,0.98616,1e-05,2.8174]
[1778605904808,55.78,80109.21,0.0,0.98616,1e-05,2.8174]
[1778605904881,55.78,80110.39,0.0,0.98617,1e-05,2.81604]
[1778605908473,55.78,80110.36,0.0,0.98617,1e-05,2.81658]
[1778605908561,55.78,80111.38,0.0,0.98617,1e-05,2.81545]
[1778605908807,55.78,80111.13,0.0,0.98617,1e-05,2.81604]
[1778605909682,55.78,80111.13,0.0,0.98617,1e-05,2.81604]
[1778605909808,55.78,80111.13,0.0,0.98617,1e-05,2.81604]
[1778605914657,55.79,80115.32,0.0,0.9862,1e-05,2.8116]
[1778605914712,55.79,80115.32,0.0,0.9862,1e-05,2.8116]
[1778605914808,55.79,80115.32,0.0,0.9862,1e-05,2.8116]
[1778605914849,55.79,80115.54,0.0,0.9862,1e-05,2.81156]
[1778605916863,55.79,80108.05,0.0,0.98613,1e-05,2.82224]
[1778605921898,55.8,80103.98,0.0,0.98609,1e-05,2.82896]
[1778605923210,55.8,80103.98,0.0,0.98609,1e-05,2.82896]
[1778605923312,55.8,80103.98,0.0,0.98609,1e-05,2.82896]
[1778605923414,55.8,80104.59,0.0,0.9861,1e-05,2.82857]
[1778605923571,55.8,80104.59,0.0,0.9861,1e-05,2.82857]
[1778605923807,55.8,80104.59,0.0,0.9861,1e-05,2.82857]
[1778605928949,55.8,80106.89,0.0,0.98611,1e-05,2.82657]
[1778605929803,55.8,80106.89,0.0,0.98611,1e-05,2.82657]
[1778605929811,55.8,80106.89,0.0,0.98611,1e-05,2.82657]
[1778605930101,55.8,80106.89,0.0,0.98611,1e-05,2.82657]
[1778605930310,55.8,80106.89,0.0,0.98611,1e-05,2.82657]
[1778605930412,55.81,80110.62,0.0,0.98614,1e-05,2.82195]
[1778605933149,55.81,80111.59,0.0,0.98614,1e-05,2.82087]
[1778605933310,55.81,80111.59,0.0,0.98614,1e-05,2.82087]
[1778605933410,55.81,80108.15,0.0,0.98611,1e-05,2.82601]
[1778605935069,55.81,80108.47,0.0,0.98611,1e-05,2.82558]
[1778605935308,55.81,80108.47,0.0,0.98611,1e-05,2.82558]
[1778605935409,55.81,80111.28,0.0,0.98613,1e-05,2.82222]
[1778605936463,55.81,80111.28,0.0,0.98613,1e-05,2.82222]
[1778605936563,55.81,80114.04,0.0,0.98616,1e-05,2.81846]
[1778605941163,55.81,80113.52,0.0,0.98615,1e-05,2.82013]
[1778605941309,55.81,80113.52,0.0,0.98615,1e-05,2.82013]
[1778605941341,55.81,80113.52,0.0,0.98615,1e-05,2.82013]
[1778605941442,55.82,80112.54,0.0,0.98614,1e-05,2.82193]
[1778605941558,55.82,80112.54,0.0,0.98614,1e-05,2.82193]
[1778605947077,55.82,80112.22,0.0,0.98613,1e-05,2.82353]
[1778605948268,55.82,80112.22,0.0,0.98613,1e-05,2.82353]
[1778605948309,55.82,80112.22,0.0,0.98613,1e-05,2.82353]
[1778605949484,55.82,80113.08,0.0,0.98613,1e-05,2.82282]
[1778605949564,55.82,80114.37,0.0,0.98614,1e-05,2.82107]
[1778605950098,55.82,80115.24,0.0,0.98615,1e-05,2.82012]
[1778605952112,55.83,80112.44,0.0,0.98613,1e-05,2.82284]
[1778605952695,55.83,80112.44,0.0,0.98613,1e-05,2.82284]
[1778605952808,55.83,80112.44,0.0,0.98613,1e-05,2.82284]
[1778605957174,55.83,80123.43,0.0,0.98621,1e-05,2.80906]
[1778605958167,55.83,80134.03,0.0,0.98629,1e-05,2.79544]
[1778605959174,55.83,80137.99,0.0,0.98632,1e-05,2.79035]
[1778605960181,55.84,80138.6,0.0,0.98632,1e-05,2.78981]
[1778605961273,55.84,80138.6,0.0,0.98632,1e-05,2.78981]
[1778605961405,55.84,80138.6,0.0,0.98632,1e-05,2.78981]
[1778605961432,55.84,80138.42,0.0,0.98632,1e-05,2.79062]
[1778605961581,55.84,80138.42,0.0,0.98632,1e-05,2.79062]
[1778605961808,55.84,80138.42,0.0,0.98632,1e-05,2.79062]
[1778605965461,55.84,80140.73,0.0,0.98633,1e-05,2.78808]
[1778605965565,55.84,80140.73,0.0,0.98633,1e-05,2.78808]
[1778605971265,55.85,80143.81,0.0,0.98635,1e-05,2.78594]
[1778605972225,55.85,80143.81,0.0,0.98635,1e-05,2.78594]
[1778605972316,55.85,80143.81,0.0,0.98635,1e-05,2.78594]
[1778605972409,55.85,80146.18,0.0,0.98636,1e-05,2.78333]
[1778605974301,55.85,80145.9,0.0,0.98636,1e-05,2.78371]
[1778605974312,55.85,80145.9,0.0,0.98636,1e-05,2.78371]
[1778605977163,55.86,80148.8,0.0,0.98638,1e-05,2.7807]
[1778605977311,55.86,80148.8,0.0,0.98638,1e-05,2.7807]
[1778605978314,55.86,80152.32,0.0,0.9864,1e-05,2.77657]
[1778605979517,55.86,80152.32,0.0,0.9864,1e-05,2.77657]
[1778605979559,55.86,80152.32,0.0,0.9864,1e-05,2.77657]
[1778605979522,55.86,80150.58,0.0,0.98638,1e-05,2.77952]
[1778605980328,55.86,80153.53,0.0,0.98641,1e-05,2.77556]
[1778605982405,55.86,80153.06,0.0,0.9864,1e-05,2.7768]
[1778605982567,55.86,80153.06,0.0,0.9864,1e-05,2.7768]
[1778605987128,55.87,80151.84,0.0,0.98638,1e-05,2.77997]
[1778605987312,55.87,80151.84,0.0,0.98638,1e-05,2.77997]
[1778605987361,55.87,80151.84,0.0,0.98638,1e-05,2.77997]
[1778605987562,55.87,80151.84,0.0,0.98638,1e-05,2.77997]
[1778605987377,55.87,80152.28,0.0,0.98638,1e-05,2.77969]
[1778605988384,55.87,80155.06,0.0,0.9864,1e-05,2.77626]
[1778605989391,55.87,80158.05,0.0,0.98642,1e-05,2.77256]
[1778605990398,55.87,80161.09,0.0,0.98645,1e-05,2.76881]
[1778605990624,55.87,80161.09,0.0,0.98645,1e-05,2.76881]
[1778605990810,55.87,80161.09,0.0,0.98645,1e-05,2.76881]
[1778605990942,55.87,80161.09,0.0,0.98645,1e-05,2.76881]
[1778605991061,55.87,80161.09,0.0,0.98645,1e-05,2.76881]
[1778605991405,55.88,80162.21,0.0,0.98645,1e-05,2.76763]
[1778605996440,55.88,80170.03,0.0,0.98651,1e-05,2.75881]
[1778605997181,55.88,80170.03,0.0,0.98651,1e-05,2.75881]
[1778605997316,55.88,80170.03,0.0,0.98651,1e-05,2.75881]
[1778605997447,55.88,80171.82,0.0,0.98652,1e-05,2.75676]
[1778605997859,55.88,80171.82,0.0,0.98652,1e-05,2.75676]
[1778605998066,55.88,80171.82,0.0,0.98652,1e-05,2.75676]
[1778606001478,55.89,80174.83,0.0,0.98653,1e-05,2.75412]
[1778606003977,55.89,80175.2,0.0,0.98653,1e-05,2.75432]
[1778606004060,55.89,80175.2,0.0,0.98653,1e-05,2.75432]
[1778606004080,55.89,80175.2,0.0,0.98653,1e-05,2.75432]
[1778606004311,55.89,80175.2,0.0,0.98653,1e-05,2.75432]
[1778606004499,55.89,80173.08,0.0,0.98651,1e-05,2.75749]
[1778606007520,55.9,80170.45,0.0,0.98649,1e-05,2.76201]
[1778606008764,55.9,80168.82,0.0,0.98647,1e-05,2.76452]
[1778606008807,55.9,80168.82,0.0,0.98647,1e-05,2.76452]
[1778606008959,55.9,80168.82,0.0,0.98647,1e-05,2.76452]
[1778606009062,55.9,80168.82,0.0,0.98647,1e-05,2.76452]
[1778606009534,55.9,80166.78,0.0,0.98645,1e-05,2.76757]
[1778606012555,55.91,80162.75,0.0,0.98643,1e-05,2.77239]
[1778606014807,55.91,80161.55,0.0,0.98641,1e-05,2.77462]
[1778606015060,55.91,80161.55,0.0,0.98641,1e-05,2.77462]
[1778606015167,55.91,80161.55,0.0,0.98641,1e-05,2.77462]
[1778606015312,55.91,80161.55,0.0,0.98641,1e-05,2.77462]
[1778606015577,55.91,80161.02,0.0,0.98641,1e-05,2.77564]
[1778606017590,55.91,80157.5,0.0,0.98638,1e-05,2.78097]
[1778606018597,55.91,80159.96,0.0,0.98639,1e-05,2.77797]
[1778606019604,55.91,80168.79,0.0,0.98646,1e-05,2.76645]
[1778606019716,55.91,80168.79,0.0,0.98646,1e-05,2.76645]
[1778606019810,55.91,80168.79,0.0,0.98646,1e-05,2.76645]
[1778606023641,55.92,80170.88,0.0,0.98647,1e-05,2.76463]
[1778606023813,55.92,80170.88,0.0,0.98647,1e-05,2.76463]
[1778606024033,55.92,80170.88,0.0,0.98647,1e-05,2.76463]
[1778606024061,55.92,80170.88,0.0,0.98647,1e-05,2.76463]
[1778606024139,55.92,80171.67,0.0,0.98648,1e-05,2.7639]
[1778606027281,55.92,80171.89,0.0,0.98647,1e-05,2.76426]
[1778606027310,55.92,80171.89,0.0,0.98647,1e-05,2.76426]
[1778606028669,55.93,80175.21,0.0,0.98649,1e-05,2.76081]
[1778606029676,55.93,80177.42,0.0,0.98651,1e-05,2.7582]
[1778606033503,55.93,80177.49,0.0,0.98651,1e-05,2.75878]
[1778606033558,55.93,80177.49,0.0,0.98651,1e-05,2.75878]
[1778606033604,55.93,80178.52,0.0,0.98651,1e-05,2.75808]
[1778606033966,55.93,80178.52,0.0,0.98651,1e-05,2.75808]
[1778606034064,55.93,80178.52,0.0,0.98651,1e-05,2.75808]
[1778606038467,55.94,80178.47,0.0,0.9865,1e-05,2.75914]
[1778606038561,55.94,80178.47,0.0,0.9865,1e-05,2.75914]
[1778606043774,55.95,80181.79,0.0,0.98652,1e-05,2.75706]
[1778606045324,55.95,80181.79,0.0,0.98652,1e-05,2.75706]
[1778606045351,55.95,80183.01,0.0,0.98652,1e-05,2.75577]
[1778606045865,55.95,80183.01,0.0,0.98652,1e-05,2.75577]
[1778606046062,55.95,80183.01,0.0,0.98652,1e-05,2.75577]
[1778606049319,55.95,80183.66,0.0,0.98652,1e-05,2.75592]
[1778606049420,55.96,80183.2,0.0,0.98652,1e-05,2.75721]
[1778606051598,55.96,80183.68,0.0,0.98652,1e-05,2.75657]
[1778606051811,55.96,80184.44,0.0,0.98652,1e-05,2.7559]
[1778606056865,55.97,80184.09,0.0,0.98651,1e-05,2.75838]
[1778606057750,55.97,80184.09,0.0,0.98651,1e-05,2.75838]
[1778606057809,55.97,80184.09,0.0,0.98651,1e-05,2.75838]
[1778606061658,55.97,80185.47,0.0,0.98651,1e-05,2.75755]
[1778606061810,55.97,80187.67,0.0,0.98653,1e-05,2.75495]
[1778606061900,55.97,80192.99,0.0,0.98657,1e-05,2.74822]
[1778606063785,55.98,80192.9,0.0,0.98657,1e-05,2.74869]
[1778606063813,55.98,80192.9,0.0,0.98657,1e-05,2.74869]
[1778606063914,55.98,80188.48,0.0,0.98653,1e-05,2.75491]
[1778606066279,55.98,80186.38,0.0,0.98651,1e-05,2.75805]
[1778606066308,55.98,80186.38,0.0,0.98651,1e-05,2.75805]
[1778606071971,55.99,80182.63,0.0,0.98648,1e-05,2.7638]
[1778606075660,55.99,80182.82,0.0,0.98647,1e-05,2.76419]
[1778606075809,55.99,80182.82,0.0,0.98647,1e-05,2.76419]
[1778606075998,55.99,80182.82,0.0,0.98647,1e-05,2.76419]
[1778606076061,55.99,80182.82,0.0,0.98647,1e-05,2.76419]
[1778606076161,55.99,80182.74,0.0,0.98647,1e-05,2.76494]
[1778606080604,56.0,80186.32,0.0,0.98649,1e-05,2.76112]
[1778606080809,56.0,80187.35,0.0,0.9865,1e-05,2.76008]
[1778606086188,56.01,80187.07,0.0,0.98649,1e-05,2.76208]
[1778606086307,56.01,80187.07,0.0,0.98649,1e-05,2.76208]
[1778606086926,56.01,80186.79,0.0,0.98648,1e-05,2.76277]
[1778606087061,56.01,80186.79,0.0,0.98648,1e-05,2.76277]
[1778606087080,56.01,80187.0,0.0,0.98648,1e-05,2.76282]
[1778606092115,56.02,80186.83,0.0,0.98647,1e-05,2.76465]
[1778606097621,56.02,80186.81,0.0,0.98646,1e-05,2.76595]
[1778606097809,56.02,80187.04,0.0,0.98646,1e-05,2.76628]
[1778606102153,56.03,80189.85,0.0,0.98648,1e-05,2.76348]
[1778606102308,56.03,80189.85,0.0,0.98648,1e-05,2.76348]
[1778606102346,56.03,80189.85,0.0,0.98648,1e-05,2.76348]
[1778606102556,56.03,80189.85,0.0,0.98648,1e-05,2.76348]
[1778606102657,56.03,80190.64,0.0,0.98648,1e-05,2.76307]
[1778606103193,56.03,80195.7,0.0,0.98652,1e-05,2.75633]
[1778606104656,56.03,80195.7,0.0,0.98652,1e-05,2.75633]
[1778606104695,56.03,80199.91,0.0,0.98655,1e-05,2.75142]
[1778606104811,56.03,80199.91,0.0,0.98655,1e-05,2.75142]
[1778606109236,56.04,80207.77,0.0,0.9866,1e-05,2.74237]
[1778606111900,56.04,80211.07,0.0,0.98662,1e-05,2.73873]
[1778606112059,56.04,80211.07,0.0,0.98662,1e-05,2.73873]
[1778606112259,56.04,80211.3,0.0,0.98662,1e-05,2.73879]
[1778606114697,56.05,80214.75,0.0,0.98665,1e-05,2.73459]
[1778606114810,56.05,80215.0,0.0,0.98665,1e-05,2.73463]
[1778606117729,56.05,80214.97,0.0,0.98664,1e-05,2.73578]
[1778606117809,56.05,80214.97,0.0,0.98664,1e-05,2.73578]
[1778606118304,56.05,80214.85,0.0,0.98664,1e-05,2.7363]
[1778606121691,56.06,80212.5,0.0,0.98662,1e-05,2.74014]
[1778606121808,56.06,80211.98,0.0,0.98661,1e-05,2.74118]
[1778606126484,56.06,80212.66,0.0,0.98661,1e-05,2.7417]
[1778606126562,56.06,80212.66,0.0,0.98661,1e-05,2.7417]
[1778606126585,56.07,80215.37,0.0,0.98662,1e-05,2.73882]
[1778606127322,56.07,80215.37,0.0,0.98662,1e-05,2.73882]
[1778606127558,56.07,80215.37,0.0,0.98662,1e-05,2.73882]
[1778606132834,56.07,80214.3,0.0,0.98661,1e-05,2.74049]
[1778606133063,56.07,80214.3,0.0,0.98661,1e-05,2.74049]
[1778606133410,56.08,80215.29,0.0,0.98662,1e-05,2.73954]
[1778606134032,56.08,80215.29,0.0,0.98662,1e-05,2.73954]
[1778606134058,56.08,80215.29,0.0,0.98662,1e-05,2.73954]
[1778606138741,56.08,80216.77,0.0,0.98662,1e-05,2.739]
[1778606138810,56.08,80217.62,0.0,0.98663,1e-05,2.73824]
[1778606138985,56.08,80217.62,0.0,0.98663,1e-05,2.73824]
[1778606139058,56.08,80217.62,0.0,0.98663,1e-05,2.73824]
[1778606139451,56.09,80217.72,0.0,0.98663,1e-05,2.73846]
[1778606144486,56.09,80230.96,0.0,0.98672,1e-05,2.72279]
[1778606145493,56.09,80238.56,0.0,0.98677,1e-05,2.71318]
[1778606145896,56.09,80238.56,0.0,0.98677,1e-05,2.71318]
[1778606146058,56.09,80238.56,0.0,0.98677,1e-05,2.71318]
[1778606146500,56.1,80239.29,0.0,0.98678,1e-05,2.71261]
[1778606149045,56.1,80238.77,0.0,0.98676,1e-05,2.71449]
[1778606149065,56.1,80238.77,0.0,0.98676,1e-05,2.71449]
[1778606149521,56.1,80239.12,0.0,0.98676,1e-05,2.71443]
[1778606152415,56.11,80240.95,0.0,0.98677,1e-05,2.71284]
[1778606154557,56.11,80246.74,0.0,0.98681,1e-05,2.70646]
[1778606156571,56.11,80251.18,0.0,0.98684,1e-05,2.70107]
[1778606159715,56.12,80254.36,0.0,0.98686,1e-05,2.69818]
[1778606159767,56.12,80254.48,0.0,0.98686,1e-05,2.69845]
[1778606159810,56.12,80254.48,0.0,0.98686,1e-05,2.69845]
[1778606165635,56.13,80258.79,0.0,0.98688,1e-05,2.69539]
[1778606169662,56.14,80254.04,0.0,0.98683,1e-05,2.70329]
[1778606171678,56.14,80247.73,0.0,0.98678,1e-05,2.71236]
[1778606173692,56.15,80258.48,0.0,0.98685,1e-05,2.69911]
[1778606178731,56.16,80264.58,0.0,0.98689,1e-05,2.69325]
[1778606182759,56.16,80268.8,0.0,0.98691,1e-05,2.68948]
[1778606184711,56.16,80268.21,0.0,0.9869,1e-05,2.69068]
[1778606184807,56.17,80268.37,0.0,0.9869,1e-05,2.6909]
[1778606185780,56.17,80280.27,0.0,0.98699,1e-05,2.6759]
[1778606186787,56.17,80287.99,0.0,0.98704,1e-05,2.66637]
[1778606188801,56.17,80292.51,0.0,0.98707,1e-05,2.6615]
[1778606189815,56.18,80308.86,0.0,0.98719,1e-05,2.64098]
[1778606191067,56.18,80308.86,0.0,0.98719,1e-05,2.64098]
[1778606191093,56.18,80324.59,0.0,0.98731,1e-05,2.61994]
[1778606191823,56.18,80336.11,0.0,0.98739,1e-05,2.60587]
[1778606192829,56.18,80334.74,0.0,0.98738,1e-05,2.60818]
[1778606195075,56.19,80334.38,0.0,0.98737,1e-05,2.60921]
[1778606200885,56.2,80332.87,0.0,0.98734,1e-05,2.61507]
[1778606201892,56.21,80337.64,0.0,0.98737,1e-05,2.60958]
[1778606204913,56.21,80343.01,0.0,0.9874,1e-05,2.60451]
[1778606206866,56.22,80345.89,0.0,0.98742,1e-05,2.60145]
[1778606211962,56.23,80338.66,0.0,0.98735,1e-05,2.6141]
[1778606214161,56.23,80336.4,0.0,0.98733,1e-05,2.61753]
[1778606214207,56.24,80327.87,0.0,0.98726,1e-05,2.62894]
[1778606217674,56.24,80327.33,0.0,0.98725,1e-05,2.6307]
[1778606219013,56.25,80322.18,0.0,0.9872,1e-05,2.63887]
[1778606220024,56.25,80314.19,0.0,0.98714,1e-05,2.64961]
[1778606223824,56.26,80313.8,0.0,0.98713,1e-05,2.65112]
[1778606224051,56.26,80320.8,0.0,0.98718,1e-05,2.64315]
[1778606225805,56.26,80320.8,0.0,0.98718,1e-05,2.64315]
[1778606225829,56.26,80321.78,0.0,0.98718,1e-05,2.64292]
[1778606226062,56.26,80321.78,0.0,0.98718,1e-05,2.64292]
[1778606231100,56.28,80325.35,0.0,0.98719,1e-05,2.6409]
[1778606234121,56.28,80319.09,0.0,0.98714,1e-05,2.65045]
[1778606235812,56.28,80319.09,0.0,0.98714,1e-05,2.65045]
[1778606237491,56.29,80316.34,0.0,0.98711,1e-05,2.65496]
[1778606237561,56.29,80316.34,0.0,0.98711,1e-05,2.65496]
[1778606237663,56.29,80316.1,0.0,0.98711,1e-05,2.65625]
[1778606240163,56.29,80304.13,0.0,0.98701,1e-05,2.67261]
[1778606241170,56.3,80298.56,0.0,0.98697,1e-05,2.68026]
[1778606246205,56.31,80299.23,0.0,0.98696,1e-05,2.68159]
[1778606251070,56.31,80299.43,0.0,0.98695,1e-05,2.68309]
[1778606251309,56.31,80299.43,0.0,0.98695,1e-05,2.68309]
[1778606257284,56.33,80299.18,0.0,0.98694,1e-05,2.68497]
[1778606261151,56.33,80302.41,0.0,0.98696,1e-05,2.68211]
[1778606261310,56.33,80302.41,0.0,0.98696,1e-05,2.68211]
[1778606261312,56.34,80302.37,0.0,0.98695,1e-05,2.6826]
[1778606262748,56.34,80302.37,0.0,0.98695,1e-05,2.6826]
[1778606262811,56.34,80302.37,0.0,0.98695,1e-05,2.6826]
[1778606263326,56.34,80290.36,0.0,0.98686,1e-05,2.69904]
[1778606264333,56.34,80284.38,0.0,0.98681,1e-05,2.70723]
[1778606266495,56.34,80283.66,0.0,0.9868,1e-05,2.70856]
[1778606266559,56.34,80283.66,0.0,0.9868,1e-05,2.70856]
[1778606266812,56.34,80283.66,0.0,0.9868,1e-05,2.70856]
[1778606266818,56.35,80287.6,0.0,0.98683,1e-05,2.70423]
[1778606267063,56.35,80287.6,0.0,0.98683,1e-05,2.70423]
[1778606272389,56.35,80272.35,0.0,0.9867,1e-05,2.72614]
[1778606273396,56.36,80272.52,0.0,0.9867,1e-05,2.72628]
[1778606276417,56.36,80268.57,0.0,0.98667,1e-05,2.73255]
[1778606277610,56.36,80268.57,0.0,0.98667,1e-05,2.73255]
[1778606277813,56.36,80268.57,0.0,0.98667,1e-05,2.73255]
[1778606277849,56.36,80267.27,0.0,0.98665,1e-05,2.73496]
[1778606278619,56.36,80267.27,0.0,0.98665,1e-05,2.73496]
[1778606278808,56.36,80267.27,0.0,0.98665,1e-05,2.73496]
[1778606283466,56.37,80273.53,0.0,0.98669,1e-05,2.72849]
[1778606284473,56.37,80278.45,0.0,0.98672,1e-05,2.72242]
[1778606285673,56.37,80278.45,0.0,0.98672,1e-05,2.72242]
[1778606285818,56.37,80278.45,0.0,0.98672,1e-05,2.72242]
[1778606285766,56.38,80280.69,0.0,0.98674,1e-05,2.72023]
[1778606286489,56.38,80280.69,0.0,0.98674,1e-05,2.72023]
[1778606286560,56.38,80280.69,0.0,0.98674,1e-05,2.72023]
[1778606291522,56.38,80269.15,0.0,0.98664,1e-05,2.73721]
[1778606292515,56.38,80269.15,0.0,0.98664,1e-05,2.73721]
[1778606292562,56.38,80269.15,0.0,0.98664,1e-05,2.73721]
[1778606292618,56.39,80265.74,0.0,0.98661,1e-05,2.74203]
[1778606293395,56.39,80265.74,0.0,0.98661,1e-05,2.74203]
[1778606293557,56.39,80265.74,0.0,0.98661,1e-05,2.74203]
[1778606296557,56.39,80259.98,0.0,0.98656,1e-05,2.75095]
[1778606297564,56.39,80249.87,0.0,0.98648,1e-05,2.76463]
[1778606299578,56.4,80252.68,0.0,0.9865,1e-05,2.76152]
[1778606300735,56.4,80252.68,0.0,0.9865,1e-05,2.76152]
[1778606300812,56.4,80252.68,0.0,0.9865,1e-05,2.76152]
[1778606300836,56.4,80251.95,0.0,0.98649,1e-05,2.76279]
[1778606301678,56.4,80248.0,0.0,0.98646,1e-05,2.76831]
[1778606303473,56.4,80250.56,0.0,0.98648,1e-05,2.76522]
[1778606303562,56.4,80250.56,0.0,0.98648,1e-05,2.76522]
[1778606308193,56.41,80246.7,0.0,0.98644,1e-05,2.77178]
[1778606308311,56.41,80246.7,0.0,0.98644,1e-05,2.77178]
[1778606308846,56.41,80246.7,0.0,0.98644,1e-05,2.77178]
[1778606308911,56.41,80248.62,0.0,0.98645,1e-05,2.7698]
[1778606309064,56.41,80248.62,0.0,0.98645,1e-05,2.7698]
[1778606311580,56.41,80245.44,0.0,0.98642,1e-05,2.77458]
[1778606311819,56.41,80245.44,0.0,0.98642,1e-05,2.77458]
[1778606311905,56.41,80244.5,0.0,0.98642,1e-05,2.77457]
[1778606312019,56.41,80244.5,0.0,0.98642,1e-05,2.77457]
[1778606312062,56.41,80244.5,0.0,0.98642,1e-05,2.77457]
[1778606314769,56.41,80233.74,0.0,0.98633,1e-05,2.78968]
[1778606316683,56.42,80230.99,0.0,0.98631,1e-05,2.79359]
[1778606316810,56.42,80230.99,0.0,0.98631,1e-05,2.79359]
[1778606316911,56.42,80230.1,0.0,0.9863,1e-05,2.79502]
[1778606317171,56.42,80230.1,0.0,0.9863,1e-05,2.79502]
[1778606317311,56.42,80230.1,0.0,0.9863,1e-05,2.79502]
[1778606319805,56.42,80235.06,0.0,0.98634,1e-05,2.78913]
[1778606321519,56.42,80235.84,0.0,0.98634,1e-05,2.78834]
[1778606321573,56.42,80235.84,0.0,0.98634,1e-05,2.78834]
[1778606322536,56.42,80236.61,0.0,0.98635,1e-05,2.78756]
[1778606322559,56.42,80236.61,0.0,0.98635,1e-05,2.78756]
[1778606322825,56.42,80236.72,0.0,0.98635,1e-05,2.78767]
[1778606325846,56.43,80247.62,0.0,0.98643,1e-05,2.77394]
[1778606326700,56.43,80247.62,0.0,0.98643,1e-05,2.77394]
[1778606326810,56.43,80247.62,0.0,0.98643,1e-05,2.77394]
[1778606326853,56.43,80256.73,0.0,0.98649,1e-05,2.76215]
[1778606327860,56.43,80259.55,0.0,0.98651,1e-05,2.75872]
[1778606329235,56.43,80260.05,0.0,0.98652,1e-05,2.75837]
[1778606329310,56.43,80260.05,0.0,0.98652,1e-05,2.75837]
[1778606331888,56.43,80264.37,0.0,0.98654,1e-05,2.75359]
[1778606336209,56.44,80264.37,0.0,0.98654,1e-05,2.75485]
[1778606336309,56.44,80264.37,0.0,0.98654,1e-05,2.75485]
[1778606336943,56.44,80264.37,0.0,0.98654,1e-05,2.75485]
[1778606336923,56.44,80263.89,0.0,0.98653,1e-05,2.75579]
[1778606337059,56.44,80263.89,0.0,0.98653,1e-05,2.75579]
[1778606340393,56.44,80260.21,0.0,0.9865,1e-05,2.76156]
[1778606340559,56.44,80260.21,0.0,0.9865,1e-05,2.76156]
[1778606345987,56.45,80260.65,0.0,0.98649,1e-05,2.76278]
[1778606346995,56.45,80267.24,0.0,0.98654,1e-05,2.75439]
[1778606348635,56.45,80267.24,0.0,0.98654,1e-05,2.75439]
[1778606348810,56.45,80267.24,0.0,0.98654,1e-05,2.75439]
[1778606348827,56.46,80273.76,0.0,0.98659,1e-05,2.74645]
[1778606349390,56.46,80273.76,0.0,0.98659,1e-05,2.74645]
[1778606349561,56.46,80273.76,0.0,0.98659,1e-05,2.74645]
[1778606352029,56.46,80270.13,0.0,0.98655,1e-05,2.75223]
[1778606353404,56.46,80270.13,0.0,0.98655,1e-05,2.75223]
[1778606353564,56.46,80270.13,0.0,0.98655,1e-05,2.75223]
[1778606353616,56.46,80265.59,0.0,0.98652,1e-05,2.75853]
[1778606354345,56.46,80265.59,0.0,0.98652,1e-05,2.75853]
[1778606354561,56.46,80265.59,0.0,0.98652,1e-05,2.75853]
[1778606354659,56.46,80262.44,0.0,0.98649,1e-05,2.76299]
[1778606359400,56.47,80262.78,0.0,0.98649,1e-05,2.76374]
[1778606359560,56.47,80262.78,0.0,0.98649,1e-05,2.76374]
[1778606359628,56.47,80264.63,0.0,0.9865,1e-05,2.76159]
[1778606360158,56.47,80264.63,0.0,0.9865,1e-05,2.76159]
[1778606360311,56.47,80264.63,0.0,0.9865,1e-05,2.76159]
[1778606366150,56.48,80263.33,0.0,0.98648,1e-05,2.7651]
[1778606366311,56.48,80263.33,0.0,0.98648,1e-05,2.7651]
[1778606366359,56.48,80259.6,0.0,0.98645,1e-05,2.77033]
[1778606367942,56.48,80259.6,0.0,0.98645,1e-05,2.77033]
[1778606367134,56.48,80254.44,0.0,0.98641,1e-05,2.77745]
[1778606368060,56.48,80254.44,0.0,0.98641,1e-05,2.77745]
[1778606368141,56.48,80250.24,0.0,0.98637,1e-05,2.78329]
[1778606370955,56.48,80241.35,0.0,0.9863,1e-05,2.79589]
[1778606371162,56.48,80238.52,0.0,0.98628,1e-05,2.79812]
[1778606372342,56.48,80238.52,0.0,0.98628,1e-05,2.79812]
[1778606372560,56.48,80238.52,0.0,0.98628,1e-05,2.79812]
[1778606372661,56.49,80237.76,0.0,0.98628,1e-05,2.79936]
[1778606373242,56.49,80237.76,0.0,0.98628,1e-05,2.79936]
[1778606373311,56.49,80237.76,0.0,0.98628,1e-05,2.79936]
[1778606373368,56.49,80240.66,0.0,0.9863,1e-05,2.79573]
[1778606374184,56.49,80243.14,0.0,0.98632,1e-05,2.79266]
[1778606376451,56.49,80243.93,0.0,0.98632,1e-05,2.79185]
[1778606376561,56.49,80243.93,0.0,0.98632,1e-05,2.79185]
[1778606376655,56.49,80248.8,0.0,0.98636,1e-05,2.78562]
[1778606378211,56.49,80243.65,0.0,0.98632,1e-05,2.79298]
[1778606379518,56.49,80243.65,0.0,0.98632,1e-05,2.79298]
[1778606379557,56.49,80243.65,0.0,0.98632,1e-05,2.79298]
[1778606379619,56.49,80242.34,0.0,0.9863,1e-05,2.79497]
[1778606381538,56.49,80240.64,0.0,0.98629,1e-05,2.79748]
[1778606381558,56.49,80240.64,0.0,0.98629,1e-05,2.79748]
[1778606384253,56.5,80236.28,0.0,0.98625,1e-05,2.80422]
[1778606386508,56.5,80235.76,0.0,0.98624,1e-05,2.80514]
[1778606386559,56.5,80235.76,0.0,0.98624,1e-05,2.80514]
[1778606386865,56.5,80235.76,0.0,0.98624,1e-05,2.80514]
[1778606386966,56.5,80236.29,0.0,0.98625,1e-05,2.80487]
[1778606387059,56.5,80236.29,0.0,0.98625,1e-05,2.80487]
[1778606392309,56.51,80236.46,0.0,0.98624,1e-05,2.80576]
[1778606393609,56.51,80236.46,0.0,0.98624,1e-05,2.80576]
[1778606393808,56.51,80236.46,0.0,0.98624,1e-05,2.80576]
[1778606393863,56.51,80245.11,0.0,0.98631,1e-05,2.79468]
[1778606394536,56.51,80245.11,0.0,0.98631,1e-05,2.79468]
[1778606394560,56.51,80245.11,0.0,0.98631,1e-05,2.79468]
[1778606394635,56.51,80249.61,0.0,0.98634,1e-05,2.78869]
[1778606395330,56.51,80251.73,0.0,0.98636,1e-05,2.78612]
[1778606397868,56.51,80250.19,0.0,0.98634,1e-05,2.78842]
[1778606397925,56.51,80271.96,0.0,0.98651,1e-05,2.75985]
[1778606398354,56.51,80288.26,0.0,0.98663,1e-05,2.73891]
[1778606399361,56.51,80290.91,0.0,0.98665,1e-05,2.73578]
[1778606400368,56.52,80310.36,0.0,0.98679,1e-05,2.71075]
[1778606401125,56.52,80310.36,0.0,0.98679,1e-05,2.71075]
[1778606401375,56.52,80318.55,0.0,0.98685,1e-05,2.70052]
[1778606403205,56.52,80316.22,0.0,0.98683,1e-05,2.70395]
[1778606403397,56.52,80337.69,0.0,0.98699,1e-05,2.67663]
[1778606404403,56.52,80344.88,0.0,0.98705,1e-05,2.66685]
[1778606406962,56.54,80345.1,0.0,0.98702,1e-05,2.6712]
[1778606407016,56.56,80355.76,0.0,0.98707,1e-05,2.66277]
[1778606407427,56.56,80365.88,0.0,0.98715,1e-05,2.64985]
[1778606408434,56.58,80367.82,0.0,0.98713,1e-05,2.65228]
[1778606409627,56.58,80367.82,0.0,0.98713,1e-05,2.65228]
[1778606409677,56.59,80391.99,0.0,0.98731,1e-05,2.6221]
[1778606410448,56.59,80400.54,0.0,0.98737,1e-05,2.61186]
[1778606411455,56.59,80396.35,0.0,0.98733,1e-05,2.61772]
[1778606413042,56.59,80396.35,0.0,0.98733,1e-05,2.61772]
[1778606412484,56.59,80405.78,0.0,0.9874,1e-05,2.6064]
[1778606413472,56.6,80407.15,0.0,0.9874,1e-05,2.60527]
[1778606414485,56.6,80401.56,0.0,0.98736,1e-05,2.61286]
[1778606415812,56.6,80401.56,0.0,0.98736,1e-05,2.61286]
[1778606415923,56.6,80392.38,0.0,0.98729,1e-05,2.625]
[1778606416502,56.6,80404.68,0.0,0.98738,1e-05,2.61002]
[1778606417509,56.61,80408.42,0.0,0.9874,1e-05,2.60588]
[1778606419685,56.61,80406.73,0.0,0.98738,1e-05,2.60857]
[1778606419739,56.61,80402.11,0.0,0.98735,1e-05,2.61494]
[1778606420534,56.61,80398.13,0.0,0.98732,1e-05,2.62051]
[1778606421540,56.61,80390.37,0.0,0.98726,1e-05,2.63086]
[1778606422547,56.62,80377.2,0.0,0.98716,1e-05,2.64809]
[1778606423553,56.62,80373.49,0.0,0.98713,1e-05,2.6533]
[1778606424560,56.62,80369.58,0.0,0.9871,1e-05,2.65877]
[1778606425567,56.62,80360.43,0.0,0.98703,1e-05,2.67094]
[1778606426950,56.62,80360.43,0.0,0.98703,1e-05,2.67094]
[1778606426990,56.63,80356.69,0.0,0.98699,1e-05,2.67662]
[1778606428589,56.63,80349.86,0.0,0.98694,1e-05,2.68584]
[1778606429596,56.63,80347.31,0.0,0.98692,1e-05,2.68954]
[1778606432617,56.64,80345.49,0.0,0.98691,1e-05,2.69162]
[1778606433624,56.64,80350.34,0.0,0.98694,1e-05,2.68578]
[1778606434631,56.64,80357.67,0.0,0.98699,1e-05,2.67678]
[1778606435761,56.64,80357.67,0.0,0.98699,1e-05,2.67678]
[1778606435862,56.64,80360.45,0.0,0.98701,1e-05,2.67365]
[1778606436645,56.64,80363.68,0.0,0.98703,1e-05,2.66996]
[1778606438662,56.65,80358.46,0.0,0.98699,1e-05,2.67754]
[1778606441683,56.65,80352.29,0.0,0.98693,1e-05,2.68676]
[1778606442315,56.65,80352.29,0.0,0.98693,1e-05,2.68676]
[1778606442562,56.65,80352.29,0.0,0.98693,1e-05,2.68676]
[1778606443700,56.66,80334.84,0.0,0.9868,1e-05,2.71012]
[1778606444707,56.66,80330.86,0.0,0.98677,1e-05,2.71565]
[1778606445268,56.66,80330.86,0.0,0.98677,1e-05,2.71565]
[1778606445714,56.66,80330.12,0.0,0.98676,1e-05,2.71698]
[1778606446651,56.66,80330.12,0.0,0.98676,1e-05,2.71698]
[1778606446812,56.66,80330.12,0.0,0.98676,1e-05,2.71698]
[1778606447810,56.66,80330.72,0.0,0.98676,1e-05,2.71692]
[1778606447912,56.66,80333.9,0.0,0.98678,1e-05,2.7128]
[1778606450749,56.67,80336.2,0.0,0.9868,1e-05,2.71092]
[1778606451756,56.67,80345.01,0.0,0.98686,1e-05,2.6999]
[1778606453006,56.67,80345.01,0.0,0.98686,1e-05,2.6999]
[1778606453062,56.67,80345.01,0.0,0.98686,1e-05,2.6999]
[1778606453046,56.67,80347.03,0.0,0.98687,1e-05,2.69806]
[1778606454778,56.68,80343.06,0.0,0.98684,1e-05,2.70358]
[1778606457346,56.68,80342.24,0.0,0.98683,1e-05,2.70542]
[1778606457561,56.68,80342.24,0.0,0.98683,1e-05,2.70542]
[1778606458805,56.68,80346.23,0.0,0.98685,1e-05,2.70103]
[1778606461213,56.69,80346.05,0.0,0.98685,1e-05,2.70204]
[1778606461311,56.69,80346.05,0.0,0.98685,1e-05,2.70204]
[1778606463840,56.69,80343.6,0.0,0.98682,1e-05,2.70637]
[1778606465812,56.69,80343.41,0.0,0.98682,1e-05,2.707]
[1778606465854,56.69,80347.27,0.0,0.98685,1e-05,2.70239]
[1778606466277,56.69,80347.27,0.0,0.98685,1e-05,2.70239]
[1778606466311,56.69,80347.27,0.0,0.98685,1e-05,2.70239]
[1778606471896,56.7,80347.34,0.0,0.98683,1e-05,2.70462]
[1778606473169,56.7,80347.34,0.0,0.98683,1e-05,2.70462]
[1778606473313,56.7,80347.34,0.0,0.98683,1e-05,2.70462]
[1778606473678,56.7,80347.34,0.0,0.98683,1e-05,2.70462]
[1778606473812,56.7,80347.34,0.0,0.98683,1e-05,2.70462]
[1778606473910,56.71,80347.42,0.0,0.98683,1e-05,2.70528]
[1778606475926,56.71,80355.16,0.0,0.98688,1e-05,2.69605]
[1778606477337,56.71,80357.88,0.0,0.9869,1e-05,2.69292]
[1778606477560,56.71,80357.88,0.0,0.9869,1e-05,2.69292]
[1778606479938,56.72,80359.62,0.0,0.98691,1e-05,2.69148]
[1778606480060,56.72,80359.62,0.0,0.98691,1e-05,2.69148]
[1778606480039,56.72,80353.14,0.0,0.98686,1e-05,2.70064]
[1778606482764,56.72,80353.52,0.0,0.98686,1e-05,2.70092]
[1778606482809,56.72,80353.52,0.0,0.98686,1e-05,2.70092]
[1778606486894,56.73,80353.9,0.0,0.98685,1e-05,2.70159]
[1778606487076,56.73,80353.9,0.0,0.98685,1e-05,2.70159]
[1778606489733,56.73,80353.35,0.0,0.98684,1e-05,2.70385]
[1778606489812,56.73,80353.35,0.0,0.98684,1e-05,2.70385]
[1778606490029,56.74,80351.31,0.0,0.98682,1e-05,2.70686]
[1778606491034,56.74,80351.31,0.0,0.98682,1e-05,2.70686]
[1778606491063,56.74,80351.31,0.0,0.98682,1e-05,2.70686]
[1778606495287,56.74,80349.78,0.0,0.98681,1e-05,2.70918]
[1778606495309,56.74,80349.78,0.0,0.98681,1e-05,2.70918]
[1778606495891,56.74,80349.78,0.0,0.98681,1e-05,2.70918]
[1778606496060,56.74,80349.78,0.0,0.98681,1e-05,2.70918]
[1778606496071,56.75,80349.52,0.0,0.9868,1e-05,2.70989]
[1778606501106,56.75,80349.41,0.0,0.98679,1e-05,2.71185]
[1778606502909,56.76,80349.1,0.0,0.98679,1e-05,2.71261]
[1778606503059,56.76,80349.1,0.0,0.98679,1e-05,2.71261]
[1778606508155,56.76,80350.15,0.0,0.98678,1e-05,2.71339]
[1778606509643,56.76,80350.15,0.0,0.98678,1e-05,2.71339]
[1778606509813,56.76,80350.15,0.0,0.98678,1e-05,2.71339]
[1778606510371,56.77,80350.29,0.0,0.98678,1e-05,2.71357]
[1778606510576,56.77,80350.29,0.0,0.98678,1e-05,2.71357]
[1778606510677,56.77,80348.14,0.0,0.98676,1e-05,2.7167]
[1778606516211,56.78,80346.48,0.0,0.98674,1e-05,2.72094]
[1778606517672,56.78,80346.48,0.0,0.98674,1e-05,2.72094]
[1778606517810,56.78,80346.48,0.0,0.98674,1e-05,2.72094]
[1778606523260,56.79,80346.7,0.0,0.98673,1e-05,2.72302]
[1778606524408,56.79,80346.7,0.0,0.98673,1e-05,2.72302]
[1778606524560,56.79,80346.7,0.0,0.98673,1e-05,2.72302]
[1778606525781,56.79,80346.69,0.0,0.98673,1e-05,2.72337]
[1778606525813,56.79,80346.69,0.0,0.98673,1e-05,2.72337]
[1778606525882,56.79,80346.41,0.0,0.98672,1e-05,2.72406]
[1778606529310,56.79,80342.9,0.0,0.98669,1e-05,2.72962]
[1778606529561,56.79,80342.9,0.0,0.98669,1e-05,2.72962]
[1778606535208,56.8,80343.39,0.0,0.98668,1e-05,2.73093]
[1778606535311,56.8,80343.39,0.0,0.98668,1e-05,2.73093]
[1778606535345,56.8,80343.27,0.0,0.98668,1e-05,2.73141]
[1778606539253,56.81,80343.99,0.0,0.98668,1e-05,2.73143]
[1778606539310,56.81,80343.99,0.0,0.98668,1e-05,2.73143]
[1778606544410,56.82,80344.57,0.0,0.98667,1e-05,2.7326]
[1778606547286,56.82,80344.22,0.0,0.98667,1e-05,2.73369]
[1778606547309,56.82,80344.22,0.0,0.98667,1e-05,2.73369]
[1778606549455,56.82,80356.79,0.0,0.98676,1e-05,2.71833]
[1778606550257,56.82,80356.79,0.0,0.98676,1e-05,2.71833]
[1778606550462,56.82,80363.62,0.0,0.98681,1e-05,2.70985]
[1778606552975,56.83,80367.58,0.0,0.98684,1e-05,2.70358]
[1778606553124,56.83,80367.58,0.0,0.98684,1e-05,2.70358]
[1778606553176,56.83,80367.52,0.0,0.98684,1e-05,2.7044]
[1778606554490,56.83,80353.76,0.0,0.98673,1e-05,2.72256]
[1778606556027,56.83,80353.76,0.0,0.98673,1e-05,2.72256]
[1778606556066,56.83,80353.76,0.0,0.98673,1e-05,2.72256]
[1778606556159,56.83,80347.57,0.0,0.98668,1e-05,2.73125]
[1778606557059,56.83,80347.57,0.0,0.98668,1e-05,2.73125]
[1778606557153,56.84,80346.6,0.0,0.98667,1e-05,2.73283]
[1778606557309,56.84,80346.6,0.0,0.98667,1e-05,2.73283]
[1778606558536,56.84,80348.94,0.0,0.98669,1e-05,2.72979]
[1778606558631,56.84,80355.38,0.0,0.98674,1e-05,2.72175]
[1778606560532,56.84,80358.69,0.0,0.98676,1e-05,2.71815]
[1778606562584,56.84,80358.48,0.0,0.98675,1e-05,2.71877]
[1778606562807,56.84,80358.48,0.0,0.98675,1e-05,2.71877]
[1778606562908,56.84,80358.37,0.0,0.98675,1e-05,2.71925]
[1778606565265,56.85,80358.46,0.0,0.98675,1e-05,2.71982]
[1778606565317,56.85,80358.46,0.0,0.98675,1e-05,2.71982]
[1778606570602,56.85,80356.2,0.0,0.98672,1e-05,2.72476]
[1778606572080,56.85,80356.2,0.0,0.98672,1e-05,2.72476]
[1778606572119,56.86,80355.98,0.0,0.98671,1e-05,2.7257]
[1778606572310,56.86,80355.98,0.0,0.98671,1e-05,2.7257]
[1778606577315,56.86,80355.67,0.0,0.9867,1e-05,2.72743]
[1778606581680,56.87,80359.63,0.0,0.98672,1e-05,2.72393]
[1778606582408,56.87,80359.63,0.0,0.98672,1e-05,2.72393]
[1778606582563,56.87,80359.63,0.0,0.98672,1e-05,2.72393]
[1778606582687,56.87,80361.27,0.0,0.98673,1e-05,2.72214]
[1778606583804,56.87,80361.27,0.0,0.98673,1e-05,2.72214]
[1778606584058,56.87,80361.27,0.0,0.98673,1e-05,2.72214]
[1778606589736,56.88,80360.89,0.0,0.98672,1e-05,2.72497]
[1778606591669,56.88,80361.5,0.0,0.98672,1e-05,2.72451]
[1778606591807,56.88,80361.5,0.0,0.98672,1e-05,2.72451]
[1778606591908,56.88,80362.97,0.0,0.98673,1e-05,2.72294]
[1778606592604,56.88,80362.97,0.0,0.98673,1e-05,2.72294]
[1778606592806,56.88,80362.97,0.0,0.98673,1e-05,2.72294]
[1778606596786,56.89,80368.84,0.0,0.98676,1e-05,2.71703]
[1778606597523,56.89,80368.84,0.0,0.98676,1e-05,2.71703]
[1778606597561,56.89,80368.84,0.0,0.98676,1e-05,2.71703]
[1778606597792,56.89,80372.44,0.0,0.98679,1e-05,2.71273]
[1778606600252,56.9,80372.44,0.0,0.98679,1e-05,2.71344]
[1778606600310,56.9,80372.44,0.0,0.98679,1e-05,2.71344]
[1778606604841,56.9,80368.65,0.0,0.98675,1e-05,2.72011]
[1778606607862,56.91,80375.86,0.0,0.9868,1e-05,2.71183]
[1778606608869,56.91,80380.31,0.0,0.98683,1e-05,2.70645]
[1778606610414,56.91,80380.53,0.0,0.98683,1e-05,2.70654]
[1778606610559,56.91,80380.53,0.0,0.98683,1e-05,2.70654]
[1778606610888,56.91,80380.53,0.0,0.98683,1e-05,2.70654]
[1778606611063,56.91,80380.53,0.0,0.98683,1e-05,2.70654]
[1778606611163,56.92,80380.26,0.0,0.98683,1e-05,2.70611]
[1778606615918,56.92,80374.57,0.0,0.98678,1e-05,2.7149]
[1778606616998,56.92,80374.57,0.0,0.98678,1e-05,2.7149]
[1778606617063,56.92,80374.57,0.0,0.98678,1e-05,2.7149]
[1778606617099,56.93,80376.13,0.0,0.98678,1e-05,2.71359]
[1778606617291,56.93,80376.13,0.0,0.98678,1e-05,2.71359]
[1778606617320,56.93,80376.13,0.0,0.98678,1e-05,2.71359]
[1778606622967,56.93,80381.46,0.0,0.98681,1e-05,2.70851]
[1778606624981,56.94,80385.73,0.0,0.98684,1e-05,2.70374]
[1778606627039,56.94,80388.14,0.0,0.98686,1e-05,2.701]
[1778606627059,56.94,80388.14,0.0,0.98686,1e-05,2.701]
[1778606627140,56.94,80387.95,0.0,0.98685,1e-05,2.70199]
[1778606627469,56.94,80387.95,0.0,0.98685,1e-05,2.70199]
[1778606627558,56.94,80387.95,0.0,0.98685,1e-05,2.70199]
[1778606634856,56.95,80386.44,0.0,0.98683,1e-05,2.70617]
[1778606635063,56.95,80386.44,0.0,0.98683,1e-05,2.70617]
[1778606635261,56.95,80386.44,0.0,0.98683,1e-05,2.70617]
[1778606635109,56.95,80386.87,0.0,0.98683,1e-05,2.70635]
[1778606635311,56.95,80386.87,0.0,0.98683,1e-05,2.70635]
[1778606641093,56.96,80383.54,0.0,0.98679,1e-05,2.71277]
[1778606641918,56.96,80383.54,0.0,0.98679,1e-05,2.71277]
[1778606642059,56.96,80383.54,0.0,0.98679,1e-05,2.71277]
[1778606642100,56.96,80386.4,0.0,0.98681,1e-05,2.70944]
[1778606643268,56.96,80386.4,0.0,0.98681,1e-05,2.70944]
[1778606643318,56.97,80387.83,0.0,0.98682,1e-05,2.70795]
[1778606647142,56.97,80400.38,0.0,0.98691,1e-05,2.69291]
[1778606648148,56.97,80405.16,0.0,0.98694,1e-05,2.68754]
[1778606652809,56.98,80406.39,0.0,0.98694,1e-05,2.68755]
[1778606653066,56.98,80406.39,0.0,0.98694,1e-05,2.68755]
[1778606653183,56.98,80406.55,0.0,0.98694,1e-05,2.68774]
[1778606653349,56.98,80406.55,0.0,0.98694,1e-05,2.68774]
[1778606653562,56.98,80406.55,0.0,0.98694,1e-05,2.68774]
[1778606657643,56.99,80403.55,0.0,0.9869,1e-05,2.69315]
[1778606657808,56.99,80403.55,0.0,0.9869,1e-05,2.69315]
[1778606658019,56.99,80403.55,0.0,0.9869,1e-05,2.69315]
[1778606658061,56.99,80403.55,0.0,0.9869,1e-05,2.69315]
[1778606658218,56.99,80404.24,0.0,0.98691,1e-05,2.69265]
[1778606662936,57.0,80404.92,0.0,0.9869,1e-05,2.69331]
[1778606663062,57.0,80404.92,0.0,0.9869,1e-05,2.69331]
[1778606668311,57.01,80405.32,0.0,0.9869,1e-05,2.69471]
[1778606668557,57.01,80405.71,0.0,0.9869,1e-05,2.69459]
[1778606669296,57.01,80404.87,0.0,0.98689,1e-05,2.69605]
[1778606670000,57.01,80404.87,0.0,0.98689,1e-05,2.69605]
[1778606670017,57.01,80404.87,0.0,0.98689,1e-05,2.69605]
[1778606671314,57.01,80393.77,0.0,0.98681,1e-05,2.70954]
[1778606674152,57.01,80391.53,0.0,0.98679,1e-05,2.71278]
[1778606674311,57.01,80391.53,0.0,0.98679,1e-05,2.71278]
[1778606674997,57.02,80391.72,0.0,0.98679,1e-05,2.71323]
[1778606675065,57.02,80391.72,0.0,0.98679,1e-05,2.71323]
[1778606675163,57.02,80391.62,0.0,0.98678,1e-05,2.71371]
[1778606677245,57.02,80392.5,0.0,0.98679,1e-05,2.71257]
[1778606677312,57.02,80392.5,0.0,0.98679,1e-05,2.71257]
[1778606683315,57.03,80394.88,0.0,0.9868,1e-05,2.71164]
[1778606683557,57.03,80393.38,0.0,0.98678,1e-05,2.71392]
[1778606683831,57.03,80393.38,0.0,0.98678,1e-05,2.71392]
[1778606684062,57.03,80393.38,0.0,0.98678,1e-05,2.71392]
[1778606684160,57.03,80392.32,0.0,0.98677,1e-05,2.71597]
[1778606689551,57.04,80391.39,0.0,0.98676,1e-05,2.71853]
[1778606689560,57.04,80391.39,0.0,0.98676,1e-05,2.71853]
[1778606689831,57.04,80391.39,0.0,0.98676,1e-05,2.71853]
[1778606690062,57.04,80391.39,0.0,0.98676,1e-05,2.71853]
[1778606690164,57.04,80391.42,0.0,0.98675,1e-05,2.71916]
[1778606695577,57.05,80389.41,0.0,0.98673,1e-05,2.72339]
[1778606698544,57.05,80389.62,0.0,0.98673,1e-05,2.72377]
[1778606698564,57.05,80389.62,0.0,0.98673,1e-05,2.72377]
[1778606698856,57.05,80389.62,0.0,0.98673,1e-05,2.72377]
[1778606699069,57.05,80389.62,0.0,0.98673,1e-05,2.72377]
[1778606699169,57.06,80389.88,0.0,0.98673,1e-05,2.72408]
[1778606704498,57.06,80392.66,0.0,0.98674,1e-05,2.72179]
[1778606704564,57.06,80392.66,0.0,0.98674,1e-05,2.72179]
[1778606705775,57.06,80392.91,0.0,0.98674,1e-05,2.7218]
[1778606705810,57.06,80392.91,0.0,0.98674,1e-05,2.7218]
[1778606705876,57.06,80383.17,0.0,0.98666,1e-05,2.73472]
[1778606706654,57.06,80383.37,0.0,0.98666,1e-05,2.73476]
[1778606708258,57.06,80383.37,0.0,0.98666,1e-05,2.73476]
[1778606708311,57.06,80383.37,0.0,0.98666,1e-05,2.73476]
[1778606708331,57.07,80388.45,0.0,0.9867,1e-05,2.72881]
[1778606713602,57.07,80385.99,0.0,0.98667,1e-05,2.73325]
[1778606713808,57.07,80385.99,0.0,0.98667,1e-05,2.73325]
[1778606713909,57.07,80385.27,0.0,0.98667,1e-05,2.73449]
[1778606714708,57.07,80385.27,0.0,0.98667,1e-05,2.73449]
[1778606714809,57.07,80385.27,0.0,0.98667,1e-05,2.73449]
[1778606719942,57.08,80384.03,0.0,0.98665,1e-05,2.73761]
[1778606720068,57.08,80384.03,0.0,0.98665,1e-05,2.73761]
[1778606720273,57.08,80391.42,0.0,0.9867,1e-05,2.72866]
[1778606720458,57.08,80391.42,0.0,0.9867,1e-05,2.72866]
[1778606720563,57.08,80391.42,0.0,0.9867,1e-05,2.72866]
[1778606720753,57.08,80397.13,0.0,0.98674,1e-05,2.72129]
[1778606721760,57.09,80400.01,0.0,0.98676,1e-05,2.7179]
[1778606726796,57.09,80397.08,0.0,0.98673,1e-05,2.72334]
[1778606729855,57.1,80397.77,0.0,0.98673,1e-05,2.72311]
[1778606730059,57.1,80397.77,0.0,0.98673,1e-05,2.72311]
[1778606730068,57.1,80397.29,0.0,0.98673,1e-05,2.72405]
[1778606730504,57.1,80397.29,0.0,0.98673,1e-05,2.72405]
[1778606730567,57.1,80397.29,0.0,0.98673,1e-05,2.72405]
[1778606735861,57.11,80396.27,0.0,0.98672,1e-05,2.72581]
[1778606740525,57.11,80394.53,0.0,0.9867,1e-05,2.72936]
[1778606740558,57.11,80394.53,0.0,0.9867,1e-05,2.72936]
[1778606740897,57.11,80391.63,0.0,0.98667,1e-05,2.73343]
[1778606741667,57.11,80391.63,0.0,0.98667,1e-05,2.73343]
[1778606741809,57.11,80391.63,0.0,0.98667,1e-05,2.73343]
[1778606744925,57.12,80387.56,0.0,0.98663,1e-05,2.73994]
[1778606745588,57.12,80387.56,0.0,0.98663,1e-05,2.73994]
[1778606745808,57.12,80387.56,0.0,0.98663,1e-05,2.73994]
[1778606745932,57.12,80384.38,0.0,0.98661,1e-05,2.74436]
[1778606746507,57.12,80384.38,0.0,0.98661,1e-05,2.74436]
[1778606746560,57.12,80384.38,0.0,0.98661,1e-05,2.74436]
[1778606750368,57.12,80382.42,0.0,0.98659,1e-05,2.74778]
[1778606750412,57.12,80382.42,0.0,0.98659,1e-05,2.74778]
[1778606751336,57.13,80380.97,0.0,0.98658,1e-05,2.75023]
[1778606750967,57.13,80377.27,0.0,0.98655,1e-05,2.75504]
[1778606751562,57.13,80377.27,0.0,0.98655,1e-05,2.75504]
[1778606751974,57.13,80375.86,0.0,0.98653,1e-05,2.75715]
[1778606753517,57.13,80375.85,0.0,0.98653,1e-05,2.75743]
[1778606753560,57.13,80375.85,0.0,0.98653,1e-05,2.75743]
[1778606758447,57.13,80375.94,0.0,0.98653,1e-05,2.75863]
[1778606758558,57.13,80375.94,0.0,0.98653,1e-05,2.75863]
[1778606759381,57.13,80375.94,0.0,0.98653,1e-05,2.75863]
[1778606759383,57.14,80374.97,0.0,0.98652,1e-05,2.76042]
[1778606759557,57.14,80374.97,0.0,0.98652,1e-05,2.76042]
[1778606760030,57.14,80374.56,0.0,0.98651,1e-05,2.76095]
[1778606762044,57.14,80372.46,0.0,0.98649,1e-05,2.76421]
[1778606765172,57.14,80372.52,0.0,0.98649,1e-05,2.76463]
[1778606765310,57.14,80372.52,0.0,0.98649,1e-05,2.76463]
[1778606765410,57.14,80359.46,0.0,0.98639,1e-05,2.78221]
[1778606767084,57.14,80359.64,0.0,0.98639,1e-05,2.7822]
[1778606770105,57.15,80356.29,0.0,0.98636,1e-05,2.78725]
[1778606770893,57.15,80356.29,0.0,0.98636,1e-05,2.78725]
[1778606771057,57.15,80356.29,0.0,0.98636,1e-05,2.78725]
[1778606771112,57.15,80356.25,0.0,0.98636,1e-05,2.78752]
[1778606771519,57.15,80356.25,0.0,0.98636,1e-05,2.78752]
[1778606771560,57.15,80356.25,0.0,0.98636,1e-05,2.78752]
[1778606773126,57.15,80361.94,0.0,0.9864,1e-05,2.78047]
[1778606774913,57.15,80362.28,0.0,0.9864,1e-05,2.78024]
[1778606775063,57.15,80362.28,0.0,0.9864,1e-05,2.78024]
[1778606776244,57.15,80363.6,0.0,0.98641,1e-05,2.77873]
[1778606776307,57.15,80363.6,0.0,0.98641,1e-05,2.77873]
[1778606776308,57.15,80363.0,0.0,0.9864,1e-05,2.77996]
[1778606778162,57.15,80379.73,0.0,0.98653,1e-05,2.75833]
[1778606779170,57.15,80371.3,0.0,0.98646,1e-05,2.76955]
[1778606780292,57.15,80371.3,0.0,0.98646,1e-05,2.76955]
[1778606780312,57.15,80371.3,0.0,0.98646,1e-05,2.76955]
[1778606780410,57.16,80366.58,0.0,0.98643,1e-05,2.77623]
[1778606781183,57.16,80363.68,0.0,0.9864,1e-05,2.78002]
[1778606782534,57.16,80362.4,0.0,0.98639,1e-05,2.78193]
[1778606782562,57.16,80362.4,0.0,0.98639,1e-05,2.78193]
[1778606783197,57.16,80365.72,0.0,0.98642,1e-05,2.77781]
[1778606787235,57.16,80365.3,0.0,0.98641,1e-05,2.77903]
[1778606787311,57.16,80365.3,0.0,0.98641,1e-05,2.77903]
[1778606789308,57.16,80364.08,0.0,0.9864,1e-05,2.78108]
[1778606789344,57.17,80373.62,0.0,0.98647,1e-05,2.76904]
[1778606790439,57.17,80373.62,0.0,0.98647,1e-05,2.76904]
[1778606790246,57.17,80374.88,0.0,0.98648,1e-05,2.76764]
[1778606790559,57.17,80374.88,0.0,0.98648,1e-05,2.76764]
[1778606791253,57.17,80370.92,0.0,0.98645,1e-05,2.77127]
[1778606792860,57.17,80367.23,0.0,0.98642,1e-05,2.77634]
[1778606793059,57.17,80367.23,0.0,0.98642,1e-05,2.77634]
[1778606793267,57.17,80366.95,0.0,0.98642,1e-05,2.77718]
[1778606798302,57.17,80366.47,0.0,0.98641,1e-05,2.77894]
[1778606802208,57.18,80367.41,0.0,0.98641,1e-05,2.77838]
[1778606802309,57.18,80367.41,0.0,0.98641,1e-05,2.77838]
[1778606807334,57.18,80370.12,0.0,0.98643,1e-05,2.77597]
[1778606807560,57.18,80370.0,0.0,0.98642,1e-05,2.77636]
[1778606807623,57.18,80370.0,0.0,0.98642,1e-05,2.77636]
[1778606807807,57.18,80370.0,0.0,0.98642,1e-05,2.77636]
[1778606808373,57.18,80370.18,0.0,0.98642,1e-05,2.77635]
[1778606813408,57.19,80367.08,0.0,0.98639,1e-05,2.78153]
[1778606813602,57.19,80367.08,0.0,0.98639,1e-05,2.78153]
[1778606813812,57.19,80367.08,0.0,0.98639,1e-05,2.78153]
[1778606815423,57.19,80375.54,0.0,0.98646,1e-05,2.7709]
[1778606816710,57.19,80376.34,0.0,0.98646,1e-05,2.7701]
[1778606816809,57.19,80376.34,0.0,0.98646,1e-05,2.7701]
[1778606817327,57.19,80376.34,0.0,0.98646,1e-05,2.7701]
[1778606817437,57.19,80376.82,0.0,0.98646,1e-05,2.76971]
[1778606817559,57.19,80376.82,0.0,0.98646,1e-05,2.76971]
[1778606822602,57.2,80372.99,0.0,0.98643,1e-05,2.77588]
[1778606822811,57.2,80372.99,0.0,0.98643,1e-05,2.77588]
[1778606823479,57.2,80382.28,0.0,0.9865,1e-05,2.76398]
[1778606824486,57.2,80383.73,0.0,0.98651,1e-05,2.76234]
[1778606826670,57.2,80384.52,0.0,0.98651,1e-05,2.76156]
[1778606826809,57.2,80384.52,0.0,0.98651,1e-05,2.76156]
[1778606826871,57.2,80393.83,0.0,0.98658,1e-05,2.74868]
[1778606827507,57.19,80394.09,0.0,0.98659,1e-05,2.74759]
[1778606828704,57.19,80394.09,0.0,0.98659,1e-05,2.74759]
[1778606828808,57.19,80394.09,0.0,0.98659,1e-05,2.74759]
[1778606828909,57.19,80393.22,0.0,0.98659,1e-05,2.74797]
[1778606829521,57.19,80387.67,0.0,0.98655,1e-05,2.75442]
[1778606831226,57.19,80387.67,0.0,0.98655,1e-05,2.75442]
[1778606831311,57.19,80387.67,0.0,0.98655,1e-05,2.75442]
[1778606837084,57.17,80386.2,0.0,0.98657,1e-05,2.75173]
[1778606837309,57.17,80386.2,0.0,0.98657,1e-05,2.75173]
[1778606838314,57.16,80385.65,0.0,0.98657,1e-05,2.75092]
[1778606838415,57.16,80385.53,0.0,0.98657,1e-05,2.75032]
[1778606838557,57.16,80385.53,0.0,0.98657,1e-05,2.75032]
[1778606842489,57.15,80385.42,0.0,0.98658,1e-05,2.74895]
[1778606841605,57.15,80390.35,0.0,0.98662,1e-05,2.7418]
[1778606842559,57.15,80390.35,0.0,0.98662,1e-05,2.7418]
[1778606847647,57.13,80390.31,0.0,0.98665,1e-05,2.73744]
[1778606850460,57.13,80389.72,0.0,0.98665,1e-05,2.73748]
[1778606850560,57.12,80388.17,0.0,0.98664,1e-05,2.73803]
[1778606851642,57.12,80389.26,0.0,0.98665,1e-05,2.73662]
[1778606851810,57.12,80389.26,0.0,0.98665,1e-05,2.73662]
[1778606851911,57.12,80389.23,0.0,0.98666,1e-05,2.7344]
[1778606857717,57.1,80389.12,0.0,0.98669,1e-05,2.73024]
[1778606858654,57.1,80389.12,0.0,0.98669,1e-05,2.73024]
[1778606858811,57.1,80389.12,0.0,0.98669,1e-05,2.73024]
[1778606862446,57.09,80384.51,0.0,0.98666,1e-05,2.73405]
[1778606862560,57.09,80382.35,0.0,0.98665,1e-05,2.73613]
[1778606864794,57.08,80380.19,0.0,0.98664,1e-05,2.73747]
[1778606864810,57.08,80380.19,0.0,0.98664,1e-05,2.73747]
[1778606864812,57.08,80382.72,0.0,0.98667,1e-05,2.73347]
[1778606868031,57.07,80383.13,0.0,0.98668,1e-05,2.7315]
[1778606868058,57.07,80383.13,0.0,0.98668,1e-05,2.7315]
[1778606868116,57.07,80388.17,0.0,0.98672,1e-05,2.72427]
[1778606873831,57.05,80390.04,0.0,0.98676,1e-05,2.7177]
[1778606875845,57.04,80393.99,0.0,0.98679,1e-05,2.71125]
[1778606876625,57.04,80393.99,0.0,0.98679,1e-05,2.71125]
[1778606876812,57.04,80393.99,0.0,0.98679,1e-05,2.71125]
[1778606877318,57.04,80393.99,0.0,0.98679,1e-05,2.71125]
[1778606877419,57.04,80396.26,0.0,0.98682,1e-05,2.70699]
[1778606882556,57.03,80393.11,0.0,0.98681,1e-05,2.70904]
[1778606882809,57.02,80394.73,0.0,0.98682,1e-05,2.70629]
[1778606882894,57.02,80398.61,0.0,0.98686,1e-05,2.70065]
[1778606884469,57.02,80398.61,0.0,0.98686,1e-05,2.70065]
[1778606884557,57.02,80398.61,0.0,0.98686,1e-05,2.70065]
[1778606890880,57.0,80399.46,0.0,0.98689,1e-05,2.69502]
[1778606891059,57.0,80399.46,0.0,0.98689,1e-05,2.69502]
[1778606891118,57.0,80398.61,0.0,0.98688,1e-05,2.69547]
[1778606892549,57.0,80398.61,0.0,0.98688,1e-05,2.69547]
[1778606892559,57.0,80398.61,0.0,0.98688,1e-05,2.69547]
[1778606899705,56.98,80399.67,0.0,0.98692,1e-05,2.68903]
[1778606899810,56.98,80399.67,0.0,0.98692,1e-05,2.68903]
[1778606900523,56.98,80399.67,0.0,0.98692,1e-05,2.68903]
[1778606900560,56.98,80399.67,0.0,0.98692,1e-05,2.68903]
[1778606900015,56.97,80400.21,0.0,0.98693,1e-05,2.68771]
[1778606904043,56.96,80404.71,0.0,0.98698,1e-05,2.67949]
[1778606905700,56.96,80404.03,0.0,0.98697,1e-05,2.67975]
[1778606905809,56.96,80404.03,0.0,0.98697,1e-05,2.67975]
[1778606906427,56.96,80404.03,0.0,0.98697,1e-05,2.67975]
[1778606906560,56.96,80404.03,0.0,0.98697,1e-05,2.67975]
[1778606906528,56.95,80403.43,0.0,0.98698,1e-05,2.67929]
[1778606912099,56.94,80403.98,0.0,0.987,1e-05,2.67406]
[1778606913692,56.94,80403.8,0.0,0.98701,1e-05,2.67369]
[1778606913809,56.94,80403.8,0.0,0.98701,1e-05,2.67369]
[1778606914118,56.94,80403.8,0.0,0.98701,1e-05,2.67369]
[1778606914309,56.94,80403.8,0.0,0.98701,1e-05,2.67369]
[1778606914410,56.93,80403.68,0.0,0.98701,1e-05,2.67265]
[1778606920155,56.92,80404.72,0.0,0.98704,1e-05,2.66837]
[1778606922169,56.92,80411.78,0.0,0.98709,1e-05,2.65822]
[1778606922817,56.92,80411.78,0.0,0.98709,1e-05,2.65822]
[1778606923060,56.92,80411.78,0.0,0.98709,1e-05,2.65822]
[1778606923176,56.91,80413.68,0.0,0.98711,1e-05,2.65525]
[1778606924625,56.91,80411.31,0.0,0.9871,1e-05,2.65769]
[1778606924812,56.91,80411.31,0.0,0.9871,1e-05,2.65769]
[1778606927041,56.91,80409.34,0.0,0.98709,1e-05,2.65906]
[1778606927065,56.91,80409.34,0.0,0.98709,1e-05,2.65906]
[1778606927204,56.9,80406.33,0.0,0.98707,1e-05,2.66231]
[1778606928904,56.9,80405.29,0.0,0.98707,1e-05,2.66306]
[1778606929060,56.9,80405.29,0.0,0.98707,1e-05,2.66306]
[1778606932239,56.89,80400.63,0.0,0.98705,1e-05,2.66668]
[1778606935122,56.88,80398.5,0.0,0.98704,1e-05,2.66822]
[1778606935316,56.88,80398.5,0.0,0.98704,1e-05,2.66822]
[1778606935337,56.88,80398.5,0.0,0.98704,1e-05,2.66822]
[1778606935561,56.88,80398.5,0.0,0.98704,1e-05,2.66822]
[1778606935411,56.88,80399.77,0.0,0.98705,1e-05,2.66602]
[1778606941307,56.87,80400.1,0.0,0.98707,1e-05,2.66213]
[1778606942315,56.86,80411.88,0.0,0.98716,1e-05,2.6466]
[1778606942752,56.86,80411.88,0.0,0.98716,1e-05,2.6466]
[1778606942812,56.86,80411.88,0.0,0.98716,1e-05,2.6466]
[1778606943322,56.86,80410.81,0.0,0.98716,1e-05,2.64739]
[1778606943639,56.86,80410.81,0.0,0.98716,1e-05,2.64739]
[1778606943809,56.86,80410.81,0.0,0.98716,1e-05,2.64739]
[1778606944329,56.86,80413.49,0.0,0.98718,1e-05,2.64345]
[1778606947417,56.85,80413.47,0.0,0.98718,1e-05,2.6424]
[1778606947563,56.85,80413.47,0.0,0.98718,1e-05,2.6424]
[1778606949356,56.85,80414.0,0.0,0.98719,1e-05,2.64066]
[1778606949560,56.85,80414.0,0.0,0.98719,1e-05,2.64066]
[1778606949457,56.85,80414.65,0.0,0.9872,1e-05,2.63878]
[1778606950371,56.85,80415.1,0.0,0.98721,1e-05,2.63821]
[1778606954016,56.84,80414.48,0.0,0.98721,1e-05,2.63742]
[1778606954062,56.84,80414.48,0.0,0.98721,1e-05,2.63742]
[1778606959435,56.82,80414.69,0.0,0.98723,1e-05,2.63403]
[1778606961449,56.82,80418.43,0.0,0.98726,1e-05,2.62828]
[1778606962055,56.82,80418.43,0.0,0.98726,1e-05,2.62828]
[1778606962310,56.82,80418.43,0.0,0.98726,1e-05,2.62828]
[1778606962487,56.82,80418.43,0.0,0.98726,1e-05,2.62828]
[1778606962560,56.82,80418.43,0.0,0.98726,1e-05,2.62828]
[1778606962536,56.82,80413.4,0.0,0.98723,1e-05,2.63361]
[1778606967557,56.81,80412.54,0.0,0.98724,1e-05,2.63264]
[1778606967811,56.8,80412.64,0.0,0.98724,1e-05,2.63201]
[1778606967968,56.8,80412.64,0.0,0.98724,1e-05,2.63201]
[1778606968061,56.8,80412.64,0.0,0.98724,1e-05,2.63201]
[1778606968498,56.8,80413.25,0.0,0.98725,1e-05,2.63072]
[1778606973534,56.79,80412.32,0.0,0.98726,1e-05,2.62786]
[1778606977351,56.78,80412.8,0.0,0.98728,1e-05,2.62576]
[1778606977560,56.78,80412.8,0.0,0.98728,1e-05,2.62576]
[1778606977562,56.78,80412.72,0.0,0.98728,1e-05,2.62536]
[1778606977715,56.78,80412.72,0.0,0.98728,1e-05,2.62536]
[1778606977811,56.78,80412.72,0.0,0.98728,1e-05,2.62536]
[1778606983604,56.77,80413.21,0.0,0.9873,1e-05,2.62175]
[1778606985102,56.77,80413.29,0.0,0.9873,1e-05,2.62115]
[1778606985310,56.77,80413.29,0.0,0.9873,1e-05,2.62115]
[1778606985618,56.76,80413.51,0.0,0.98731,1e-05,2.62038]
[1778606985708,56.76,80413.51,0.0,0.98731,1e-05,2.62038]
[1778606985811,56.76,80413.51,0.0,0.98731,1e-05,2.62038]
[1778606991660,56.75,80416.54,0.0,0.98734,1e-05,2.61366]
[1778606991687,56.75,80416.54,0.0,0.98734,1e-05,2.61366]
[1778606991813,56.75,80416.54,0.0,0.98734,1e-05,2.61366]
[1778606997863,56.74,80415.54,0.0,0.98735,1e-05,2.61253]
[1778606998061,56.74,80415.54,0.0,0.98735,1e-05,2.61253]
[1778606998386,56.74,80415.54,0.0,0.98735,1e-05,2.61253]
[1778606998561,56.74,80415.54,0.0,0.98735,1e-05,2.61253]
[1778606998659,56.74,80405.82,0.0,0.98729,1e-05,2.62378]
[1778607003746,56.72,80404.3,0.0,0.98729,1e-05,2.6232]
[1778607007937,56.72,80404.8,0.0,0.9873,1e-05,2.62108]
[1778607008062,56.72,80404.8,0.0,0.9873,1e-05,2.62108]
[1778607008174,56.72,80404.8,0.0,0.9873,1e-05,2.62108]
[1778607008313,56.72,80404.8,0.0,0.9873,1e-05,2.62108]
[1778607008398,56.72,80404.86,0.0,0.9873,1e-05,2.62051]
[1778607010796,56.71,80410.89,0.0,0.98736,1e-05,2.61145]
[1778607012410,56.71,80410.89,0.0,0.98736,1e-05,2.61145]
[1778607012562,56.71,80410.89,0.0,0.98736,1e-05,2.61145]
[1778607012612,56.71,80418.1,0.0,0.98741,1e-05,2.60147]
[1778607012854,56.71,80418.1,0.0,0.98741,1e-05,2.60147]
[1778607013059,56.71,80418.1,0.0,0.98741,1e-05,2.60147]
[1778607016566,56.7,80419.99,0.0,0.98743,1e-05,2.5982]
[1778607016811,56.7,80420.88,0.0,0.98744,1e-05,2.59619]
[1778607019510,56.7,80421.45,0.0,0.98745,1e-05,2.59503]
[1778607019558,56.7,80421.45,0.0,0.98745,1e-05,2.59503]
[1778607019611,56.69,80420.78,0.0,0.98745,1e-05,2.59497]
[1778607019858,56.69,80426.16,0.0,0.98749,1e-05,2.58825]
[1778607020865,56.69,80433.14,0.0,0.98754,1e-05,2.57912]
[1778607022519,56.69,80433.14,0.0,0.98754,1e-05,2.57912]
[1778607022558,56.69,80433.14,0.0,0.98754,1e-05,2.57912]
[1778607027914,56.68,80432.62,0.0,0.98755,1e-05,2.57687]
[1778607028760,56.68,80432.62,0.0,0.98755,1e-05,2.57687]
[1778607028813,56.68,80432.62,0.0,0.98755,1e-05,2.57687]
[1778607029101,56.68,80432.62,0.0,0.98755,1e-05,2.57687]
[1778607029310,56.68,80432.62,0.0,0.98755,1e-05,2.57687]
[1778607029408,56.67,80432.66,0.0,0.98756,1e-05,2.57641]
[1778607034963,56.66,80433.13,0.0,0.98758,1e-05,2.5719]
[1778607036616,56.66,80433.13,0.0,0.98758,1e-05,2.5719]
[1778607036717,56.66,80433.04,0.0,0.98758,1e-05,2.57121]
[1778607036810,56.66,80433.04,0.0,0.98758,1e-05,2.57121]
[1778607036858,56.66,80433.04,0.0,0.98758,1e-05,2.57121]
[1778607037062,56.66,80433.04,0.0,0.98758,1e-05,2.57121]
[1778607037140,56.66,80433.18,0.0,0.98758,1e-05,2.57103]
[1778607038991,56.66,80427.53,0.0,0.98755,1e-05,2.57725]
[1778607041634,56.65,80428.63,0.0,0.98756,1e-05,2.57547]
[1778607041808,56.65,80429.0,0.0,0.98756,1e-05,2.5746]
[1778607041852,56.65,80429.0,0.0,0.98756,1e-05,2.5746]
[1778607042065,56.65,80429.0,0.0,0.98756,1e-05,2.5746]
[1778607042166,56.65,80427.98,0.0,0.98756,1e-05,2.57545]
[1778607046453,56.65,80428.64,0.0,0.98757,1e-05,2.5734]
[1778607046560,56.65,80428.64,0.0,0.98757,1e-05,2.5734]
[1778607052082,56.63,80428.38,0.0,0.98758,1e-05,2.57088]
[1778607053055,56.63,80428.38,0.0,0.98758,1e-05,2.57088]
[1778607053315,56.63,80428.38,0.0,0.98758,1e-05,2.57088]
[1778607053450,56.63,80428.38,0.0,0.98758,1e-05,2.57088]
[1778607053562,56.63,80428.38,0.0,0.98758,1e-05,2.57088]
[1778607053604,56.63,80426.49,0.0,0.98757,1e-05,2.57242]
[1778607055103,56.63,80430.16,0.0,0.9876,1e-05,2.56746]
[1778607056299,56.63,80430.16,0.0,0.9876,1e-05,2.56746]
[1778607056309,56.63,80430.16,0.0,0.9876,1e-05,2.56746]
[1778607056652,56.63,80430.16,0.0,0.9876,1e-05,2.56746]
[1778607056667,56.62,80431.45,0.0,0.98762,1e-05,2.56507]
[1778607056812,56.62,80431.45,0.0,0.98762,1e-05,2.56507]
[1778607057119,56.62,80438.34,0.0,0.98767,1e-05,2.55653]
[1778607058126,56.62,80442.22,0.0,0.98769,1e-05,2.55136]
[1778607060729,56.62,80443.73,0.0,0.98771,1e-05,2.54913]
[1778607060808,56.62,80444.61,0.0,0.98772,1e-05,2.54768]
[1778607061198,56.62,80444.61,0.0,0.98772,1e-05,2.54768]
[1778607061318,56.62,80444.61,0.0,0.98772,1e-05,2.54768]
[1778607061411,56.62,80444.61,0.0,0.98772,1e-05,2.54732]
[1778607063161,56.61,80442.06,0.0,0.9877,1e-05,2.54976]
[1778607065227,56.61,80442.32,0.0,0.98771,1e-05,2.54907]
[1778607065333,56.61,80442.32,0.0,0.98771,1e-05,2.54907]
[1778607065447,56.61,80442.53,0.0,0.98771,1e-05,2.54846]
[1778607065797,56.61,80442.53,0.0,0.98771,1e-05,2.54846]
[1778607065812,56.61,80442.53,0.0,0.98771,1e-05,2.54846]
[1778607071217,56.6,80441.96,0.0,0.98772,1e-05,2.54702]
[1778607074238,56.6,80433.75,0.0,0.98767,1e-05,2.5561]
[1778607075245,56.59,80429.56,0.0,0.98764,1e-05,2.56092]
[1778607078199,56.59,80428.12,0.0,0.98763,1e-05,2.56194]
[1778607078308,56.59,80428.12,0.0,0.98763,1e-05,2.56194]
[1778607078535,56.59,80428.26,0.0,0.98764,1e-05,2.56138]
[1778607080120,56.59,80428.22,0.0,0.98764,1e-05,2.56105]
[1778607080310,56.59,80428.22,0.0,0.98764,1e-05,2.56105]
[1778607086322,56.58,80428.6,0.0,0.98766,1e-05,2.55794]
[1778607091357,56.57,80431.38,0.0,0.98769,1e-05,2.55119]
[1778607092364,56.57,80429.24,0.0,0.98768,1e-05,2.55348]
[1778607093148,56.57,80429.24,0.0,0.98768,1e-05,2.55348]
[1778607093371,56.56,80423.86,0.0,0.98764,1e-05,2.55978]
[1778607094378,56.56,80412.05,0.0,0.98756,1e-05,2.57409]
[1778607095385,56.56,80408.6,0.0,0.98754,1e-05,2.57799]
[1778607096392,56.56,80406.36,0.0,0.98753,1e-05,2.58038]
[1778607097362,56.56,80406.36,0.0,0.98753,1e-05,2.58038]
[1778607097366,56.56,80406.36,0.0,0.98753,1e-05,2.58038]
[1778607097721,56.56,80406.36,0.0,0.98753,1e-05,2.58038]
[1778607097409,56.56,80404.69,0.0,0.98752,1e-05,2.58205]
[1778607098414,56.55,80410.2,0.0,0.98756,1e-05,2.57476]
[1778607102587,56.55,80410.6,0.0,0.98757,1e-05,2.57305]
[1778607102809,56.55,80410.98,0.0,0.98757,1e-05,2.57178]
[1778607105463,56.54,80406.16,0.0,0.98754,1e-05,2.577]
[1778607106660,56.54,80400.21,0.0,0.98751,1e-05,2.58362]
[1778607107310,56.54,80400.21,0.0,0.98751,1e-05,2.58362]
[1778607107477,56.54,80399.93,0.0,0.9875,1e-05,2.58397]
[1778607108422,56.54,80399.93,0.0,0.9875,1e-05,2.58397]
[1778607108564,56.54,80399.93,0.0,0.9875,1e-05,2.58397]
[1778607109491,56.54,80402.89,0.0,0.98753,1e-05,2.57943]
[1778607113273,56.53,80401.51,0.0,0.98753,1e-05,2.57991]
[1778607113310,56.53,80401.51,0.0,0.98753,1e-05,2.57991]
[1778607115533,56.52,80404.55,0.0,0.98756,1e-05,2.57488]
[1778607117067,56.52,80404.47,0.0,0.98756,1e-05,2.57457]
[1778607117314,56.52,80404.47,0.0,0.98756,1e-05,2.57457]
[1778607120568,56.51,80410.35,0.0,0.98761,1e-05,2.56564]
[1778607120806,56.51,80410.35,0.0,0.98761,1e-05,2.56564]
[1778607121066,56.51,80410.35,0.0,0.98761,1e-05,2.56564]
[1778607121255,56.51,80410.35,0.0,0.98761,1e-05,2.56564]
[1778607121312,56.51,80410.35,0.0,0.98761,1e-05,2.56564]
[1778607121575,56.51,80415.58,0.0,0.98765,1e-05,2.55875]
[1778607122582,56.51,80417.45,0.0,0.98766,1e-05,2.55604]
[1778607124379,56.51,80417.93,0.0,0.98767,1e-05,2.55508]
[1778607124596,56.51,80423.3,0.0,0.98771,1e-05,2.54806]
[1778607125759,56.51,80423.3,0.0,0.98771,1e-05,2.54806]
[1778607125603,56.5,80427.62,0.0,0.98774,1e-05,2.54201]
[1778607125810,56.5,80427.62,0.0,0.98774,1e-05,2.54201]
[1778607127617,56.5,80436.49,0.0,0.98781,1e-05,2.53073]
[1778607128624,56.5,80448.47,0.0,0.98789,1e-05,2.5157]
[1778607129631,56.5,80452.08,0.0,0.98792,1e-05,2.51067]
[1778607131645,56.5,80459.78,0.0,0.98798,1e-05,2.50072]
[1778607132652,56.5,80462.25,0.0,0.988,1e-05,2.49744]
[1778607133180,56.5,80462.25,0.0,0.988,1e-05,2.49744]
[1778607133316,56.5,80462.25,0.0,0.988,1e-05,2.49744]
[1778607137471,56.49,80463.95,0.0,0.98801,1e-05,2.49435]
[1778607137558,56.49,80463.95,0.0,0.98801,1e-05,2.49435]
[1778607139702,56.49,80467.3,0.0,0.98804,1e-05,2.48952]
[1778607139996,56.49,80467.3,0.0,0.98804,1e-05,2.48952]
[1778607142651,56.48,80468.35,0.0,0.98805,1e-05,2.48776]
[1778607142808,56.48,80468.35,0.0,0.98805,1e-05,2.48776]
[1778607143314,56.48,80468.28,0.0,0.98805,1e-05,2.48761]
[1778607143730,56.48,80469.45,0.0,0.98806,1e-05,2.48595]
[1778607147874,56.48,80470.12,0.0,0.98807,1e-05,2.48419]
[1778607148060,56.48,80470.12,0.0,0.98807,1e-05,2.48419]
[1778607152938,56.47,80466.92,0.0,0.98806,1e-05,2.48546]
[1778607153059,56.47,80466.92,0.0,0.98806,1e-05,2.48546]
[1778607154602,56.47,80467.26,0.0,0.98807,1e-05,2.48481]
[1778607154809,56.47,80467.26,0.0,0.98807,1e-05,2.48481]
[1778607154809,56.47,80469.15,0.0,0.98808,1e-05,2.48228]
[1778607158096,56.47,80468.1,0.0,0.98808,1e-05,2.48286]
[1778607158309,56.47,80468.1,0.0,0.98808,1e-05,2.48286]
[1778607162825,56.46,80467.93,0.0,0.98808,1e-05,2.48236]
[1778607163058,56.46,80467.45,0.0,0.98808,1e-05,2.48271]
[1778607163159,56.46,80468.26,0.0,0.98808,1e-05,2.4815]
[1778607164149,56.46,80468.26,0.0,0.98808,1e-05,2.4815]
[1778607164311,56.46,80468.26,0.0,0.98808,1e-05,2.4815]
[1778607169885,56.46,80470.52,0.0,0.98811,1e-05,2.47742]
[1778607170069,56.46,80470.52,0.0,0.98811,1e-05,2.47742]
[1778607172553,56.45,80465.31,0.0,0.98807,1e-05,2.48328]
[1778607172557,56.45,80465.31,0.0,0.98807,1e-05,2.48328]
[1778607172652,56.45,80460.17,0.0,0.98804,1e-05,2.48929]
[1778607174769,56.45,80456.63,0.0,0.98802,1e-05,2.49335]
[1778607174807,56.45,80456.63,0.0,0.98802,1e-05,2.49335]
[1778607174949,56.45,80449.57,0.0,0.98797,1e-05,2.50145]
[1778607178523,56.45,80448.63,0.0,0.98797,1e-05,2.50206]
[1778607178562,56.45,80448.63,0.0,0.98797,1e-05,2.50206]
[1778607178577,56.45,80449.56,0.0,0.98798,1e-05,2.50066]
[1778607183215,56.44,80448.58,0.0,0.98797,1e-05,2.50079]
[1778607183313,56.44,80448.58,0.0,0.98797,1e-05,2.50079]
[1778607189273,56.43,80448.0,0.0,0.98798,1e-05,2.4999]
[1778607189311,56.43,80448.0,0.0,0.98798,1e-05,2.4999]
[1778607189368,56.43,80442.95,0.0,0.98795,1e-05,2.5058]
[1778607191349,56.43,80443.25,0.0,0.98795,1e-05,2.50516]
[1778607191564,56.43,80443.25,0.0,0.98795,1e-05,2.50516]
[1778607191660,56.43,80443.99,0.0,0.98796,1e-05,2.50398]
[1778607193215,56.43,80443.88,0.0,0.98796,1e-05,2.50384]
[1778607198591,56.42,80446.07,0.0,0.98798,1e-05,2.49981]
[1778607198809,56.42,80446.07,0.0,0.98798,1e-05,2.49981]
[1778607198823,56.42,80443.98,0.0,0.98797,1e-05,2.50182]
[1778607202138,56.42,80438.07,0.0,0.98793,1e-05,2.50822]
[1778607203145,56.42,80433.96,0.0,0.9879,1e-05,2.51297]
[1778607208180,56.41,80441.09,0.0,0.98796,1e-05,2.5028]
[1778607212208,56.4,80437.24,0.0,0.98795,1e-05,2.50497]
[1778607215229,56.4,80432.44,0.0,0.98792,1e-05,2.51]
[1778607220264,56.39,80431.83,0.0,0.98792,1e-05,2.50927]
[1778607225299,56.39,80428.77,0.0,0.98791,1e-05,2.51156]
[1778607230334,56.38,80430.04,0.0,0.98793,1e-05,2.50853]
[1778607235369,56.37,80432.04,0.0,0.98795,1e-05,2.50464]
[1778607240404,56.37,80429.8,0.0,0.98794,1e-05,2.50595]
[1778607241411,56.37,80433.89,0.0,0.98797,1e-05,2.50067]
[1778607243425,56.36,80439.18,0.0,0.98801,1e-05,2.49366]
[1778607248460,56.36,80441.11,0.0,0.98803,1e-05,2.49001]
[1778607250474,56.36,80447.74,0.0,0.98808,1e-05,2.48144]
[1778607255509,56.35,80449.86,0.0,0.9881,1e-05,2.47769]
[1778607256938,56.35,80449.86,0.0,0.9881,1e-05,2.47769]
[1778607256516,56.35,80455.22,0.0,0.98814,1e-05,2.47096]
[1778607257812,56.35,80455.22,0.0,0.98814,1e-05,2.47096]
[1778607260544,56.34,80459.91,0.0,0.98818,1e-05,2.46444]
[1778607261041,56.34,80459.91,0.0,0.98818,1e-05,2.46444]
[1778607261060,56.34,80459.91,0.0,0.98818,1e-05,2.46444]
[1778607261551,56.34,80459.36,0.0,0.98817,1e-05,2.4649]
[1778607266586,56.34,80460.48,0.0,0.98819,1e-05,2.46254]
[1778607267582,56.34,80460.48,0.0,0.98819,1e-05,2.46254]
[1778607267807,56.34,80460.48,0.0,0.98819,1e-05,2.46254]
[1778607267884,56.34,80460.1,0.0,0.98819,1e-05,2.4626]
[1778607271313,56.34,80460.99,0.0,0.98819,1e-05,2.46113]
[1778607275311,56.33,80462.26,0.0,0.98821,1e-05,2.4574]
[1778607278694,56.33,80465.3,0.0,0.98824,1e-05,2.45317]
[1778607278811,56.33,80465.3,0.0,0.98824,1e-05,2.45317]
[1778607278909,56.33,80466.31,0.0,0.98825,1e-05,2.4516]
[1778607284713,56.32,80468.64,0.0,0.98827,1e-05,2.44791]
[1778607289707,56.32,80468.74,0.0,0.98827,1e-05,2.44711]
[1778607289808,56.32,80468.74,0.0,0.98827,1e-05,2.44711]
[1778607295790,56.32,80469.66,0.0,0.98828,1e-05,2.44483]
[1778607300825,56.31,80468.01,0.0,0.98828,1e-05,2.44583]
[1778607301620,56.31,80468.01,0.0,0.98828,1e-05,2.44583]
[1778607301812,56.31,80468.01,0.0,0.98828,1e-05,2.44583]
[1778607301832,56.31,80467.86,0.0,0.98828,1e-05,2.44585]
[1778607302006,56.31,80467.86,0.0,0.98828,1e-05,2.44585]
[1778607302074,56.31,80467.86,0.0,0.98828,1e-05,2.44585]
[1778607307875,56.31,80468.7,0.0,0.98829,1e-05,2.44385]
[1778607312909,56.3,80468.69,0.0,0.98829,1e-05,2.44305]
[1778607315009,56.3,80468.88,0.0,0.9883,1e-05,2.4425]
[1778607315062,56.3,80468.88,0.0,0.9883,1e-05,2.4425]
[1778607315345,56.3,80468.88,0.0,0.9883,1e-05,2.4425]
[1778607315558,56.3,80468.88,0.0,0.9883,1e-05,2.4425]
[1778607315930,56.3,80468.92,0.0,0.9883,1e-05,2.4423]
[1778607320965,56.3,80467.73,0.0,0.9883,1e-05,2.44294]
[1778607324993,56.29,80458.14,0.0,0.98823,1e-05,2.45383]
[1778607326123,56.29,80456.48,0.0,0.98822,1e-05,2.45609]
[1778607326309,56.29,80456.48,0.0,0.98822,1e-05,2.45609]
[1778607326461,56.29,80456.48,0.0,0.98822,1e-05,2.45609]
[1778607326557,56.29,80456.48,0.0,0.98822,1e-05,2.45609]
[1778607327007,56.3,80456.28,0.0,0.98822,1e-05,2.45659]
[1778607328021,56.3,80466.47,0.0,0.98829,1e-05,2.44458]
[1778607329021,56.3,80478.16,0.0,0.98836,1e-05,2.43085]
[1778607330820,56.3,80478.16,0.0,0.98836,1e-05,2.43085]
[1778607330827,56.3,80480.01,0.0,0.98837,1e-05,2.42894]
[1778607331062,56.3,80480.01,0.0,0.98837,1e-05,2.42894]
[1778607331352,56.3,80480.01,0.0,0.98837,1e-05,2.42894]
[1778607331558,56.3,80480.01,0.0,0.98837,1e-05,2.42894]
[1778607337077,56.31,80477.6,0.0,0.98835,1e-05,2.43303]
[1778607342113,56.32,80467.15,0.0,0.98827,1e-05,2.44701]
[1778607343120,56.32,80459.54,0.0,0.98821,1e-05,2.45697]
[1778607345134,56.33,80452.59,0.0,0.98816,1e-05,2.46695]
[1778607346182,56.33,80452.59,0.0,0.98816,1e-05,2.46695]
[1778607346308,56.33,80452.59,0.0,0.98816,1e-05,2.46695]
[1778607346382,56.33,80450.99,0.0,0.98814,1e-05,2.46966]
[1778607347148,56.34,80446.34,0.0,0.98811,1e-05,2.47606]
[1778607348160,56.34,80437.47,0.0,0.98804,1e-05,2.4876]
[1778607349167,56.34,80429.1,0.0,0.98798,1e-05,2.49855]
[1778607350174,56.35,80424.46,0.0,0.98794,1e-05,2.50494]
[1778607354202,56.36,80419.57,0.0,0.98789,1e-05,2.51376]
[1778607355373,56.36,80419.57,0.0,0.98789,1e-05,2.51376]
[1778607355557,56.36,80419.57,0.0,0.98789,1e-05,2.51376]
[1778607361252,56.38,80426.4,0.0,0.98791,1e-05,2.51019]
[1778607362259,56.38,80430.71,0.0,0.98794,1e-05,2.50561]
[1778607365654,56.38,80431.84,0.0,0.98795,1e-05,2.50366]
[1778607365824,56.38,80431.84,0.0,0.98795,1e-05,2.50366]
[1778607365892,56.38,80432.2,0.0,0.98796,1e-05,2.50266]
[1778607366105,56.38,80432.2,0.0,0.98796,1e-05,2.50266]
[1778607366308,56.38,80432.2,0.0,0.98796,1e-05,2.50266]
[1778607372610,56.38,80429.11,0.0,0.98793,1e-05,2.50746]
[1778607372809,56.38,80429.11,0.0,0.98793,1e-05,2.50746]
[1778607372910,56.39,80430.16,0.0,0.98793,1e-05,2.50759]
[1778607373322,56.39,80430.16,0.0,0.98793,1e-05,2.50759]
[1778607373557,56.39,80430.16,0.0,0.98793,1e-05,2.50759]
[1778607379378,56.41,80432.22,0.0,0.98792,1e-05,2.50929]
[1778607380747,56.41,80432.22,0.0,0.98792,1e-05,2.50929]
[1778607380816,56.41,80432.22,0.0,0.98792,1e-05,2.50929]
[1778607380978,56.41,80432.22,0.0,0.98792,1e-05,2.50929]
[1778607381063,56.41,80432.22,0.0,0.98792,1e-05,2.50929]
[1778607380909,56.42,80432.79,0.0,0.98792,1e-05,2.51]
[1778607381392,56.42,80434.12,0.0,0.98793,1e-05,2.50837]
[1778607385420,56.43,80436.85,0.0,0.98793,1e-05,2.50785]
[1778607388184,56.43,80433.35,0.0,0.9879,1e-05,2.51354]
[1778607388287,56.43,80433.35,0.0,0.9879,1e-05,2.51354]
[1778607388312,56.43,80433.35,0.0,0.9879,1e-05,2.51354]
[1778607388441,56.43,80433.24,0.0,0.9879,1e-05,2.51382]
[1778607393476,56.45,80433.92,0.0,0.98789,1e-05,2.51391]
[1778607396712,56.45,80433.2,0.0,0.98788,1e-05,2.51563]
[1778607396812,56.45,80433.2,0.0,0.98788,1e-05,2.51563]
[1778607396817,56.45,80433.2,0.0,0.98788,1e-05,2.51563]
[1778607397062,56.45,80433.2,0.0,0.98788,1e-05,2.51563]
[1778607396877,56.45,80432.65,0.0,0.98788,1e-05,2.51699]
[1778607402539,56.47,80430.94,0.0,0.98785,1e-05,2.52209]
[1778607407574,56.48,80431.04,0.0,0.98783,1e-05,2.52535]
[1778607410595,56.49,80436.53,0.0,0.98786,1e-05,2.52062]
[1778607411602,56.49,80446.81,0.0,0.98793,1e-05,2.50816]
[1778607412609,56.49,80450.77,0.0,0.98795,1e-05,2.50348]
[1778607413787,56.49,80450.77,0.0,0.98795,1e-05,2.50348]
[1778607413810,56.49,80450.77,0.0,0.98795,1e-05,2.50348]
[1778607413888,56.49,80451.16,0.0,0.98796,1e-05,2.50317]
[1778607415480,56.49,80452.3,0.0,0.98796,1e-05,2.50194]
[1778607415561,56.49,80452.3,0.0,0.98796,1e-05,2.50194]
[1778607420323,56.5,80452.54,0.0,0.98796,1e-05,2.50247]
[1778607420562,56.5,80452.54,0.0,0.98796,1e-05,2.50247]
[1778607420574,56.5,80452.54,0.0,0.98796,1e-05,2.50247]
[1778607420809,56.5,80452.54,0.0,0.98796,1e-05,2.50247]
[1778607420910,56.5,80453.11,0.0,0.98796,1e-05,2.50194]
[1778607422681,56.5,80456.97,0.0,0.98799,1e-05,2.49756]
[1778607425169,56.5,80458.82,0.0,0.988,1e-05,2.49566]
[1778607425282,56.5,80458.82,0.0,0.988,1e-05,2.49566]
[1778607425313,56.5,80458.82,0.0,0.988,1e-05,2.49566]
[1778607425383,56.5,80458.82,0.0,0.988,1e-05,2.49584]
[1778607429729,56.5,80454.39,0.0,0.98796,1e-05,2.50194]
[1778607430125,56.5,80454.39,0.0,0.98796,1e-05,2.50194]
[1778607430255,56.5,80454.39,0.0,0.98796,1e-05,2.50194]
[1778607430308,56.5,80454.39,0.0,0.98796,1e-05,2.50194]
[1778607430736,56.51,80452.47,0.0,0.98795,1e-05,2.50444]
[1778607431743,56.51,80448.4,0.0,0.98792,1e-05,2.50958]
[1778607435269,56.51,80447.15,0.0,0.98791,1e-05,2.51155]
[1778607435312,56.51,80447.15,0.0,0.98791,1e-05,2.51155]
[1778607436477,56.51,80446.57,0.0,0.9879,1e-05,2.51241]
[1778607436558,56.51,80446.57,0.0,0.9879,1e-05,2.51241]
[1778607436778,56.51,80449.39,0.0,0.98792,1e-05,2.50911]
[1778607438197,56.51,80451.4,0.0,0.98794,1e-05,2.50681]
[1778607438310,56.51,80451.4,0.0,0.98794,1e-05,2.50681]
[1778607443827,56.51,80453.91,0.0,0.98795,1e-05,2.5047]
[1778607445568,56.52,80455.97,0.0,0.98796,1e-05,2.50234]
[1778607445811,56.52,80455.97,0.0,0.98796,1e-05,2.50234]
[1778607446064,56.52,80455.97,0.0,0.98796,1e-05,2.50234]
[1778607445841,56.52,80457.67,0.0,0.98797,1e-05,2.50043]
[1778607446315,56.52,80457.67,0.0,0.98797,1e-05,2.50043]
[1778607447855,56.52,80452.41,0.0,0.98793,1e-05,2.50718]
[1778607452890,56.52,80452.94,0.0,0.98794,1e-05,2.50589]
[1778607457664,56.52,80451.12,0.0,0.98792,1e-05,2.50874]
[1778607457809,56.52,80451.12,0.0,0.98792,1e-05,2.50874]
[1778607458080,56.52,80451.12,0.0,0.98792,1e-05,2.50874]
[1778607458115,56.53,80447.06,0.0,0.98789,1e-05,2.51401]
[1778607458310,56.53,80447.06,0.0,0.98789,1e-05,2.51401]
[1778607462696,56.53,80446.44,0.0,0.98789,1e-05,2.5152]
[1778607462811,56.53,80446.44,0.0,0.98789,1e-05,2.5152]
[1778607466302,56.53,80448.49,0.0,0.9879,1e-05,2.5134]
[1778607466309,56.53,80448.49,0.0,0.9879,1e-05,2.5134]
[1778607466988,56.53,80450.46,0.0,0.98791,1e-05,2.51114]
[1778607467364,56.53,80450.46,0.0,0.98791,1e-05,2.51114]
[1778607467564,56.53,80450.46,0.0,0.98791,1e-05,2.51114]
[1778607470009,56.53,80447.6,0.0,0.98789,1e-05,2.51509]
[1778607471715,56.53,80446.15,0.0,0.98788,1e-05,2.51701]
[1778607471810,56.53,80446.15,0.0,0.98788,1e-05,2.51701]
[1778607472338,56.53,80444.68,0.0,0.98787,1e-05,2.51895]
[1778607472558,56.53,80444.68,0.0,0.98787,1e-05,2.51895]
[1778607473030,56.54,80444.4,0.0,0.98786,1e-05,2.51943]
[1778607478065,56.55,80446.21,0.0,0.98786,1e-05,2.52063]
[1778607478973,56.55,80446.21,0.0,0.98786,1e-05,2.52063]
[1778607479060,56.55,80446.21,0.0,0.98786,1e-05,2.52063]
[1778607484110,56.57,80449.4,0.0,0.98786,1e-05,2.51983]
[1778607485252,56.57,80449.3,0.0,0.98786,1e-05,2.52064]
[1778607485313,56.57,80449.3,0.0,0.98786,1e-05,2.52064]
[1778607491159,56.59,80448.47,0.0,0.98783,1e-05,2.52574]
[1778607494994,56.59,80448.48,0.0,0.98782,1e-05,2.52708]
[1778607495060,56.59,80448.48,0.0,0.98782,1e-05,2.52708]
[1778607495158,56.6,80448.51,0.0,0.98781,1e-05,2.52838]
[1778607495942,56.6,80448.51,0.0,0.98781,1e-05,2.52838]
[1778607496058,56.6,80448.51,0.0,0.98781,1e-05,2.52838]
[1778607501229,56.62,80448.16,0.0,0.98779,1e-05,2.5328]
[1778607506264,56.63,80451.28,0.0,0.98779,1e-05,2.53229]
[1778607509608,56.64,80449.88,0.0,0.98778,1e-05,2.53533]
[1778607509809,56.64,80449.88,0.0,0.98778,1e-05,2.53533]
[1778607510147,56.64,80449.88,0.0,0.98778,1e-05,2.53533]
[1778607510160,56.64,80450.0,0.0,0.98777,1e-05,2.53649]
[1778607510311,56.64,80450.0,0.0,0.98777,1e-05,2.53649]
[1778607516248,56.66,80449.42,0.0,0.98775,1e-05,2.53901]
[1778607516312,56.66,80449.42,0.0,0.98775,1e-05,2.53901]
[1778607516648,56.66,80449.42,0.0,0.98775,1e-05,2.53901]
[1778607516813,56.66,80449.42,0.0,0.98775,1e-05,2.53901]
[1778607516914,56.66,80449.28,0.0,0.98775,1e-05,2.53983]
[1778607521574,56.67,80450.03,0.0,0.98774,1e-05,2.54149]
[1778607521808,56.67,80450.03,0.0,0.98774,1e-05,2.54149]
[1778607521853,56.68,80441.88,0.0,0.98768,1e-05,2.55219]
[1778607522820,56.68,80441.88,0.0,0.98768,1e-05,2.55219]
[1778607523064,56.68,80441.88,0.0,0.98768,1e-05,2.55219]
[1778607523115,56.68,80437.7,0.0,0.98764,1e-05,2.55859]
[1778607527411,56.69,80427.24,0.0,0.98756,1e-05,2.574]
[1778607528418,56.7,80422.33,0.0,0.98752,1e-05,2.58069]
[1778607529529,56.7,80422.33,0.0,0.98752,1e-05,2.58069]
[1778607529558,56.7,80422.33,0.0,0.98752,1e-05,2.58069]
[1778607530034,56.7,80422.33,0.0,0.98752,1e-05,2.58069]
[1778607530060,56.7,80422.33,0.0,0.98752,1e-05,2.58069]
[1778607530195,56.7,80420.93,0.0,0.9875,1e-05,2.58357]
[1778607532447,56.71,80423.49,0.0,0.98751,1e-05,2.58152]
[1778607537482,56.72,80423.38,0.0,0.9875,1e-05,2.58448]
[1778607539497,56.72,80429.8,0.0,0.98754,1e-05,2.57761]
[1778607540352,56.72,80429.8,0.0,0.98754,1e-05,2.57761]
[1778607540560,56.72,80429.8,0.0,0.98754,1e-05,2.57761]
[1778607540658,56.73,80432.8,0.0,0.98755,1e-05,2.57445]
[1778607541453,56.73,80432.8,0.0,0.98755,1e-05,2.57445]
[1778607541559,56.73,80432.8,0.0,0.98755,1e-05,2.57445]
[1778607543525,56.73,80435.66,0.0,0.98757,1e-05,2.57097]
[1778607548560,56.73,80435.43,0.0,0.98757,1e-05,2.57139]
[1778607553595,56.73,80442.49,0.0,0.98762,1e-05,2.56278]
[1778607554300,56.73,80442.49,0.0,0.98762,1e-05,2.56278]
[1778607554307,56.73,80442.49,0.0,0.98762,1e-05,2.56278]
[1778607554602,56.73,80444.41,0.0,0.98763,1e-05,2.56044]
[1778607555644,56.73,80444.41,0.0,0.98763,1e-05,2.56044]
[1778607555813,56.73,80444.41,0.0,0.98763,1e-05,2.56044]
[1778607556616,56.73,80450.93,0.0,0.98768,1e-05,2.55248]
[1778607557623,56.73,80455.02,0.0,0.98771,1e-05,2.5475]
[1778607559239,56.73,80455.02,0.0,0.98771,1e-05,2.5475]
[1778607558630,56.73,80457.85,0.0,0.98773,1e-05,2.54408]
[1778607560141,56.73,80457.85,0.0,0.98773,1e-05,2.54408]
[1778607560311,56.73,80458.56,0.0,0.98773,1e-05,2.54336]
[1778607561651,56.73,80461.85,0.0,0.98775,1e-05,2.5394]
[1778607564672,56.73,80467.8,0.0,0.98779,1e-05,2.53235]
[1778607565933,56.73,80467.8,0.0,0.98779,1e-05,2.53235]
[1778607566061,56.73,80467.8,0.0,0.98779,1e-05,2.53235]
[1778607566162,56.73,80469.98,0.0,0.98781,1e-05,2.52988]
[1778607571721,56.73,80469.31,0.0,0.98781,1e-05,2.52976]
[1778607576756,56.74,80469.31,0.0,0.9878,1e-05,2.53026]
[1778607578770,56.74,80467.33,0.0,0.98779,1e-05,2.53289]
[1778607579883,56.74,80467.33,0.0,0.98779,1e-05,2.53289]
[1778607580068,56.74,80467.33,0.0,0.98779,1e-05,2.53289]
[1778607585819,56.74,80468.42,0.0,0.98779,1e-05,2.53223]
[1778607588840,56.74,80464.49,0.0,0.98776,1e-05,2.53733]
[1778607589847,56.74,80455.17,0.0,0.9877,1e-05,2.54888]
[1778607590854,56.74,80452.34,0.0,0.98768,1e-05,2.55244]
[1778607591480,56.74,80452.34,0.0,0.98768,1e-05,2.55244]
[1778607591568,56.74,80452.34,0.0,0.98768,1e-05,2.55244]
[1778607591861,56.74,80450.39,0.0,0.98766,1e-05,2.55491]
[1778607596896,56.74,80450.21,0.0,0.98766,1e-05,2.5554]
[1778607599917,56.74,80454.72,0.0,0.98769,1e-05,2.55]
[1778607601199,56.74,80454.72,0.0,0.98769,1e-05,2.55]
[1778607601355,56.74,80455.27,0.0,0.9877,1e-05,2.54939]
[1778607607991,56.75,80458.07,0.0,0.98771,1e-05,2.54638]
[1778607609129,56.75,80458.07,0.0,0.98771,1e-05,2.54638]
[1778607609320,56.75,80459.54,0.0,0.98772,1e-05,2.54471]
[1778607615041,56.75,80460.59,0.0,0.98773,1e-05,2.54378]
[1778607619120,56.75,80460.86,0.0,0.98773,1e-05,2.54367]
[1778607619311,56.75,80461.07,0.0,0.98773,1e-05,2.54356]
[1778607624104,56.75,80451.63,0.0,0.98766,1e-05,2.5555]
[1778607625111,56.75,80445.15,0.0,0.98762,1e-05,2.56358]
[1778607625570,56.75,80445.15,0.0,0.98762,1e-05,2.56358]
[1778607625811,56.75,80445.15,0.0,0.98762,1e-05,2.56358]
[1778607626118,56.75,80442.97,0.0,0.9876,1e-05,2.56633]
[1778607631153,56.75,80442.86,0.0,0.9876,1e-05,2.56521]
[1778607636188,56.75,80443.11,0.0,0.9876,1e-05,2.56508]
[1778607641223,56.76,80442.68,0.0,0.9876,1e-05,2.56578]
[1778607643476,56.76,80443.01,0.0,0.9876,1e-05,2.56544]
[1778607643559,56.76,80443.01,0.0,0.9876,1e-05,2.56544]
[1778607653307,56.76,80442.89,0.0,0.9876,1e-05,2.56591]
[1778607658342,56.76,80442.82,0.0,0.9876,1e-05,2.56617]
[1778607659350,56.76,80444.95,0.0,0.98761,1e-05,2.56356]
[1778607661757,56.76,80445.29,0.0,0.98762,1e-05,2.56318]
[1778607661809,56.76,80445.29,0.0,0.98762,1e-05,2.56318]
[1778607667407,56.76,80444.82,0.0,0.98761,1e-05,2.56403]
[1778607672440,56.76,80444.84,0.0,0.98761,1e-05,2.56419]
[1778607677199,56.76,80444.63,0.0,0.98761,1e-05,2.56456]
[1778607677308,56.76,80444.63,0.0,0.98761,1e-05,2.56456]
[1778607677288,56.76,80447.5,0.0,0.98763,1e-05,2.56109]
[1778607683517,56.76,80447.87,0.0,0.98763,1e-05,2.56089]
[1778607684602,56.76,80447.87,0.0,0.98763,1e-05,2.56089]
[1778607684811,56.76,80447.87,0.0,0.98763,1e-05,2.56089]
[1778607685532,56.76,80451.14,0.0,0.98765,1e-05,2.55694]
[1778607689080,56.76,80449.78,0.0,0.98764,1e-05,2.55872]
[1778607689233,56.76,80445.63,0.0,0.98761,1e-05,2.56394]
[1778607691310,56.76,80445.49,0.0,0.98761,1e-05,2.56411]
[1778607692581,56.76,80443.85,0.0,0.98761,1e-05,2.56479]
[1778607697616,56.76,80445.81,0.0,0.98762,1e-05,2.56255]
[1778607702651,56.77,80445.66,0.0,0.98762,1e-05,2.56293]
[1778607707686,56.77,80444.8,0.0,0.98761,1e-05,2.56418]
[1778607712722,56.77,80445.38,0.0,0.98761,1e-05,2.56364]
[1778607715401,56.77,80447.65,0.0,0.98763,1e-05,2.56095]
[1778607720778,56.77,80448.26,0.0,0.98763,1e-05,2.56041]
[1778607725813,56.77,80449.8,0.0,0.98764,1e-05,2.55872]
[1778607726617,56.77,80449.8,0.0,0.98764,1e-05,2.55872]
[1778607726820,56.77,80457.51,0.0,0.98769,1e-05,2.54925]
[1778607727827,56.77,80462.1,0.0,0.98773,1e-05,2.54366]
[1778607732862,56.77,80463.41,0.0,0.98773,1e-05,2.54243]
[1778607737897,56.77,80463.26,0.0,0.98773,1e-05,2.54299]
[1778607742932,56.78,80465.04,0.0,0.98774,1e-05,2.54119]
[1778607744946,56.78,80460.17,0.0,0.98771,1e-05,2.54734]
[1778607745953,56.78,80457.14,0.0,0.98768,1e-05,2.55114]
[1778607747967,56.78,80450.51,0.0,0.98763,1e-05,2.56]
[1778607748974,56.78,80448.69,0.0,0.98762,1e-05,2.56285]
[1778607751995,56.79,80444.24,0.0,0.98758,1e-05,2.56868]
[1778607753002,56.79,80446.61,0.0,0.9876,1e-05,2.56632]
[1778607759044,56.81,80445.86,0.0,0.98757,1e-05,2.57076]
[1778607760051,56.81,80443.63,0.0,0.98755,1e-05,2.5741]
[1778607762065,56.82,80441.57,0.0,0.98753,1e-05,2.5778]
[1778607763072,56.82,80438.53,0.0,0.98751,1e-05,2.58215]
[1778607764079,56.82,80434.92,0.0,0.98748,1e-05,2.5872]
[1778607768107,56.83,80428.04,0.0,0.98742,1e-05,2.59796]
[1778607769258,56.83,80428.04,0.0,0.98742,1e-05,2.59796]
[1778607769456,56.83,80428.04,0.0,0.98742,1e-05,2.59796]
[1778607769561,56.84,80427.26,0.0,0.9874,1e-05,2.59999]
[1778607770121,56.84,80430.98,0.0,0.98743,1e-05,2.59534]
[1778607771313,56.84,80430.98,0.0,0.98743,1e-05,2.59534]
[1778607772135,56.84,80428.26,0.0,0.98741,1e-05,2.5998]
[1778607773142,56.84,80425.2,0.0,0.98738,1e-05,2.60416]
[1778607778177,56.85,80423.9,0.0,0.98736,1e-05,2.60835]
[1778607779184,56.86,80425.65,0.0,0.98737,1e-05,2.60666]
[1778607781312,56.86,80426.98,0.0,0.98737,1e-05,2.6055]
[1778607781333,56.86,80429.75,0.0,0.98739,1e-05,2.60305]
[1778607783314,56.86,80431.41,0.0,0.9874,1e-05,2.60097]
[1778607783415,56.87,80432.49,0.0,0.9874,1e-05,2.60066]
[1778607784186,56.87,80432.49,0.0,0.9874,1e-05,2.60066]
[1778607784309,56.87,80432.49,0.0,0.9874,1e-05,2.60066]
[1778607784410,56.87,80435.39,0.0,0.98742,1e-05,2.59755]
[1778607786234,56.87,80438.56,0.0,0.98744,1e-05,2.59412]
[1778607788657,56.88,80440.28,0.0,0.98745,1e-05,2.59303]
[1778607788808,56.88,80440.28,0.0,0.98745,1e-05,2.59303]
[1778607793460,56.88,80438.79,0.0,0.98743,1e-05,2.59649]
[1778607793561,56.89,80437.53,0.0,0.98741,1e-05,2.59911]
[1778607794291,56.89,80436.6,0.0,0.9874,1e-05,2.6008]
[1778607794926,56.89,80436.6,0.0,0.9874,1e-05,2.6008]
[1778607795064,56.89,80436.6,0.0,0.9874,1e-05,2.6008]
[1778607800333,56.91,80437.06,0.0,0.98738,1e-05,2.60383]
[1778607805368,56.92,80436.67,0.0,0.98737,1e-05,2.60686]
[1778607807341,56.92,80437.13,0.0,0.98737,1e-05,2.60679]
[1778607807558,56.92,80437.01,0.0,0.98736,1e-05,2.60744]
[1778607813424,56.94,80437.48,0.0,0.98736,1e-05,2.60838]
[1778607818459,56.95,80437.48,0.0,0.98734,1e-05,2.61087]
[1778607823494,56.96,80437.93,0.0,0.98733,1e-05,2.61279]
[1778607831550,56.98,80437.81,0.0,0.98731,1e-05,2.61685]
[1778607836591,56.99,80438.3,0.0,0.9873,1e-05,2.61865]
[1778607837317,56.99,80438.3,0.0,0.9873,1e-05,2.61865]
[1778607837418,56.99,80439.38,0.0,0.98731,1e-05,2.61778]
[1778607839543,56.99,80439.56,0.0,0.98731,1e-05,2.61755]
[1778607839560,56.99,80439.56,0.0,0.98731,1e-05,2.61755]
[1778607840613,57.0,80445.98,0.0,0.98734,1e-05,2.61096]
[1778607842637,57.0,80449.9,0.0,0.98737,1e-05,2.60655]
[1778607842698,57.0,80449.9,0.0,0.98737,1e-05,2.60655]
[1778607842812,57.0,80449.9,0.0,0.98737,1e-05,2.60655]
[1778607842851,57.0,80454.38,0.0,0.9874,1e-05,2.60146]
[1778607848670,57.01,80462.65,0.0,0.98744,1e-05,2.59424]
[1778607851691,57.02,80468.14,0.0,0.98747,1e-05,2.589]
[1778607853610,57.02,80468.47,0.0,0.98747,1e-05,2.58912]
[1778607853808,57.02,80468.47,0.0,0.98747,1e-05,2.58912]
[1778607853843,57.02,80468.47,0.0,0.98747,1e-05,2.58912]
[1778607854061,57.02,80468.47,0.0,0.98747,1e-05,2.58912]
[1778607854358,57.03,80469.37,0.0,0.98747,1e-05,2.58854]
[1778607855738,57.03,80478.97,0.0,0.98754,1e-05,2.57771]
[1778607856742,57.03,80489.04,0.0,0.9876,1e-05,2.56583]
[1778607857749,57.04,80492.71,0.0,0.98763,1e-05,2.56188]
[1778607861945,57.04,80493.92,0.0,0.98763,1e-05,2.56213]
[1778607862059,57.04,80493.92,0.0,0.98763,1e-05,2.56213]
[1778607867819,57.06,80496.02,0.0,0.98762,1e-05,2.56361]
[1778607870158,57.07,80495.51,0.0,0.98761,1e-05,2.56482]
[1778607870313,57.07,80495.51,0.0,0.98761,1e-05,2.56482]
[1778607870419,57.07,80495.51,0.0,0.98761,1e-05,2.56482]
[1778607870560,57.07,80495.51,0.0,0.98761,1e-05,2.56482]
[1778607870519,57.07,80495.22,0.0,0.9876,1e-05,2.56633]
[1778607875875,57.08,80491.19,0.0,0.98757,1e-05,2.57268]
[1778607877818,57.09,80491.41,0.0,0.98756,1e-05,2.57297]
[1778607878065,57.09,80491.41,0.0,0.98756,1e-05,2.57297]
[1778607883931,57.08,80492.62,0.0,0.98758,1e-05,2.56941]
[1778607886081,57.07,80492.38,0.0,0.98758,1e-05,2.56927]
[1778607886200,57.07,80492.38,0.0,0.98758,1e-05,2.56927]
[1778607886313,57.07,80492.38,0.0,0.98758,1e-05,2.56927]
[1778607886410,57.08,80492.6,0.0,0.98758,1e-05,2.57013]
[1778607895010,57.1,80492.82,0.0,0.98756,1e-05,2.57435]
[1778607900044,57.11,80492.52,0.0,0.98754,1e-05,2.57748]
[1778607902576,57.11,80494.64,0.0,0.98755,1e-05,2.57541]
[1778607902638,57.12,80496.4,0.0,0.98756,1e-05,2.57379]
[1778607902809,57.12,80496.4,0.0,0.98756,1e-05,2.57379]
[1778607903067,57.12,80496.65,0.0,0.98756,1e-05,2.57404]
[1778607904072,57.12,80501.66,0.0,0.98759,1e-05,2.56842]
[1778607905079,57.13,80496.27,0.0,0.98755,1e-05,2.57563]
[1778607906549,57.13,80496.27,0.0,0.98755,1e-05,2.57563]
[1778607906560,57.13,80496.27,0.0,0.98755,1e-05,2.57563]
[1778607906736,57.13,80497.23,0.0,0.98755,1e-05,2.575]
[1778607906812,57.13,80497.23,0.0,0.98755,1e-05,2.575]
[1778607907093,57.13,80496.85,0.0,0.98755,1e-05,2.57602]
[1778607908100,57.13,80500.71,0.0,0.98757,1e-05,2.57181]
[1778607913135,57.15,80501.66,0.0,0.98756,1e-05,2.57343]
[1778607918170,57.16,80502.9,0.0,0.98756,1e-05,2.57466]
[1778607920644,57.16,80502.31,0.0,0.98755,1e-05,2.57649]
[1778607920811,57.16,80502.31,0.0,0.98755,1e-05,2.57649]
[1778607925687,57.17,80503.69,0.0,0.98754,1e-05,2.57751]
[1778607925793,57.17,80503.69,0.0,0.98754,1e-05,2.57751]
[1778607925822,57.17,80503.69,0.0,0.98754,1e-05,2.57751]
[1778607926226,57.18,80503.68,0.0,0.98754,1e-05,2.57807]
[1778607931261,57.19,80506.03,0.0,0.98755,1e-05,2.57642]
[1778607936296,57.2,80506.21,0.0,0.98753,1e-05,2.5789]
[1778607941331,57.21,80505.88,0.0,0.98751,1e-05,2.58198]
[1778607942846,57.22,80505.98,0.0,0.98751,1e-05,2.58239]
[1778607943062,57.22,80505.98,0.0,0.98751,1e-05,2.58239]
[1778607943196,57.22,80505.98,0.0,0.98751,1e-05,2.58239]
[1778607943311,57.22,80505.98,0.0,0.98751,1e-05,2.58239]
[1778607943345,57.22,80505.89,0.0,0.98751,1e-05,2.58303]
[1778607948380,57.23,80507.57,0.0,0.98751,1e-05,2.5836]
[1778607949402,57.23,80507.57,0.0,0.98751,1e-05,2.5836]
[1778607949565,57.23,80507.57,0.0,0.98751,1e-05,2.5836]
[1778607952408,57.24,80495.1,0.0,0.98741,1e-05,2.60115]
[1778607953418,57.24,80487.23,0.0,0.98735,1e-05,2.61146]
[1778607953782,57.24,80487.23,0.0,0.98735,1e-05,2.61146]
[1778607953823,57.24,80487.23,0.0,0.98735,1e-05,2.61146]
[1778607954426,57.24,80484.69,0.0,0.98733,1e-05,2.61512]
[1778607954685,57.24,80484.69,0.0,0.98733,1e-05,2.61512]
[1778607954815,57.24,80484.69,0.0,0.98733,1e-05,2.61512]
[1778607955432,57.25,80483.23,0.0,0.98731,1e-05,2.61742]
[1778607960467,57.26,80482.79,0.0,0.9873,1e-05,2.62029]
[1778607963488,57.26,80474.44,0.0,0.98723,1e-05,2.63211]
[1778607965502,57.27,80470.91,0.0,0.9872,1e-05,2.63786]
[1778607966509,57.27,80459.18,0.0,0.98711,1e-05,2.65305]
[1778607967516,57.27,80453.65,0.0,0.98707,1e-05,2.66043]
[1778607971443,57.28,80452.2,0.0,0.98705,1e-05,2.66342]
[1778607971562,57.28,80452.2,0.0,0.98705,1e-05,2.66342]
[1778607972551,57.28,80445.22,0.0,0.98699,1e-05,2.67303]
[1778607974565,57.29,80450.24,0.0,0.98703,1e-05,2.66741]
[1778607975572,57.29,80458.09,0.0,0.98708,1e-05,2.65749]
[1778607977587,57.29,80462.25,0.0,0.98711,1e-05,2.65341]
[1778607978080,57.29,80462.25,0.0,0.98711,1e-05,2.65341]
[1778607978316,57.29,80462.25,0.0,0.98711,1e-05,2.65341]
[1778607978875,57.29,80461.85,0.0,0.9871,1e-05,2.65432]
[1778607979059,57.29,80461.85,0.0,0.9871,1e-05,2.65432]
[1778607979601,57.29,80461.75,0.0,0.9871,1e-05,2.65485]
[1778607984636,57.3,80461.71,0.0,0.98709,1e-05,2.65689]
[1778607987657,57.31,80455.99,0.0,0.98704,1e-05,2.66531]
[1778607989878,57.31,80458.56,0.0,0.98705,1e-05,2.66283]
[1778607990076,57.31,80458.56,0.0,0.98705,1e-05,2.66283]
[1778607993174,57.32,80458.74,0.0,0.98706,1e-05,2.66188]
[1778607993310,57.32,80458.74,0.0,0.98706,1e-05,2.66188]
[1778607993381,57.32,80462.86,0.0,0.98708,1e-05,2.65707]
[1778607993699,57.32,80467.24,0.0,0.98711,1e-05,2.65195]
[1778607995168,57.32,80467.24,0.0,0.98711,1e-05,2.65195]
[1778607995311,57.32,80467.24,0.0,0.98711,1e-05,2.65195]
[1778608001366,57.33,80472.31,0.0,0.98714,1e-05,2.64804]
[1778608001558,57.33,80472.31,0.0,0.98714,1e-05,2.64804]
[1778608001655,57.33,80472.49,0.0,0.98713,1e-05,2.64864]
[1778608004630,57.34,80473.82,0.0,0.98714,1e-05,2.64739]
[1778608004810,57.34,80474.18,0.0,0.98714,1e-05,2.64777]
[1778608010818,57.35,80473.66,0.0,0.98712,1e-05,2.65091]
[1778608012908,57.35,80473.43,0.0,0.98712,1e-05,2.65161]
[1778608013060,57.35,80473.43,0.0,0.98712,1e-05,2.65161]
[1778608013501,57.35,80473.43,0.0,0.98712,1e-05,2.65161]
[1778608013561,57.35,80473.43,0.0,0.98712,1e-05,2.65161]
[1778608013602,57.36,80473.43,0.0,0.98711,1e-05,2.65243]
[1778608018874,57.36,80474.81,0.0,0.98711,1e-05,2.65273]
[1778608024624,57.37,80474.66,0.0,0.9871,1e-05,2.65454]
[1778608024813,57.38,80476.24,0.0,0.98711,1e-05,2.65336]
[1778608025924,57.38,80480.5,0.0,0.98714,1e-05,2.64841]
[1778608032973,57.39,80481.54,0.0,0.98713,1e-05,2.64999]
[1778608034471,57.39,80481.54,0.0,0.98713,1e-05,2.64999]
[1778608034561,57.39,80481.54,0.0,0.98713,1e-05,2.64999]
[1778608035257,57.39,80481.44,0.0,0.98712,1e-05,2.65093]
[1778608035309,57.39,80481.44,0.0,0.98712,1e-05,2.65093]
[1778608035358,57.39,80481.71,0.0,0.98712,1e-05,2.65059]
[1778608041581,57.4,80482.33,0.0,0.98712,1e-05,2.65185]
[1778608041682,57.41,80490.11,0.0,0.98717,1e-05,2.64291]
[1778608041812,57.41,80490.11,0.0,0.98717,1e-05,2.64291]
[1778608047071,57.42,80493.05,0.0,0.98718,1e-05,2.64136]
[1778608048228,57.42,80493.05,0.0,0.98718,1e-05,2.64136]
[1778608048310,57.42,80493.05,0.0,0.98718,1e-05,2.64136]
[1778608048421,57.42,80493.05,0.0,0.98718,1e-05,2.64136]
[1778608048561,57.42,80493.05,0.0,0.98718,1e-05,2.64136]
[1778608048662,57.42,80493.05,0.0,0.98717,1e-05,2.6422]
[1778608053113,57.43,80498.36,0.0,0.98721,1e-05,2.63575]
[1778608055702,57.43,80499.13,0.0,0.98721,1e-05,2.63522]
[1778608055809,57.43,80500.84,0.0,0.98722,1e-05,2.63352]
[1778608060444,57.44,80501.11,0.0,0.98721,1e-05,2.63492]
[1778608060558,57.44,80501.11,0.0,0.98721,1e-05,2.63492]
[1778608060659,57.44,80499.82,0.0,0.9872,1e-05,2.6374]
[1778608062355,57.44,80499.44,0.0,0.9872,1e-05,2.63788]
[1778608062562,57.44,80499.44,0.0,0.9872,1e-05,2.63788]
[1778608067783,57.45,80500.2,0.0,0.98719,1e-05,2.6395]
[1778608067812,57.45,80500.2,0.0,0.98719,1e-05,2.6395]
[1778608068010,57.45,80500.2,0.0,0.98719,1e-05,2.6395]
[1778608068069,57.45,80500.2,0.0,0.98719,1e-05,2.6395]
[1778608068220,57.46,80500.4,0.0,0.98719,1e-05,2.63968]
[1778608072790,57.46,80499.84,0.0,0.98717,1e-05,2.64208]
[1778608072813,57.46,80499.84,0.0,0.98717,1e-05,2.64208]
[1778608073255,57.47,80499.91,0.0,0.98717,1e-05,2.64242]
[1778608078189,57.47,80501.19,0.0,0.98717,1e-05,2.6425]
[1778608078310,57.47,80501.19,0.0,0.98717,1e-05,2.6425]
[1778608084014,57.48,80500.98,0.0,0.98716,1e-05,2.64528]
[1778608084067,57.48,80500.98,0.0,0.98716,1e-05,2.64528]
[1778608084332,57.49,80490.08,0.0,0.98708,1e-05,2.65939]
[1778608085339,57.49,80483.93,0.0,0.98703,1e-05,2.66752]
[1778608086136,57.49,80483.93,0.0,0.98703,1e-05,2.66752]
[1778608086314,57.49,80483.93,0.0,0.98703,1e-05,2.66752]
[1778608086346,57.49,80480.26,0.0,0.987,1e-05,2.67253]
[1778608088624,57.49,80478.85,0.0,0.98699,1e-05,2.67468]
[1778608088808,57.5,80480.12,0.0,0.98699,1e-05,2.6738]
[1778608092545,57.5,80479.55,0.0,0.98698,1e-05,2.67525]
[1778608092558,57.5,80479.55,0.0,0.98698,1e-05,2.67525]
[1778608092643,57.5,80479.48,0.0,0.98698,1e-05,2.67606]
[1778608094942,57.5,80479.09,0.0,0.98697,1e-05,2.67691]
[1778608095059,57.5,80479.09,0.0,0.98697,1e-05,2.67691]
[1778608100445,57.51,80478.56,0.0,0.98696,1e-05,2.67971]
[1778608103354,57.52,80477.84,0.0,0.98695,1e-05,2.68132]
[1778608103565,57.52,80477.84,0.0,0.98695,1e-05,2.68132]
[1778608103663,57.52,80477.67,0.0,0.98694,1e-05,2.68223]
[1778608105282,57.52,80478.6,0.0,0.98695,1e-05,2.68105]
[1778608105309,57.52,80478.6,0.0,0.98695,1e-05,2.68105]
[1778608108501,57.52,80478.2,0.0,0.98694,1e-05,2.6826]
[1778608108559,57.52,80478.2,0.0,0.98694,1e-05,2.6826]
[1778608108595,57.52,80476.98,0.0,0.98693,1e-05,2.68448]
[1778608111191,57.53,80477.38,0.0,0.98693,1e-05,2.68466]
[1778608111308,57.53,80477.38,0.0,0.98693,1e-05,2.68466]
[1778608116559,57.54,80477.87,0.0,0.98693,1e-05,2.68457]
[1778608116987,57.54,80477.87,0.0,0.98693,1e-05,2.68457]
[1778608117064,57.54,80477.87,0.0,0.98693,1e-05,2.68457]
[1778608117566,57.54,80478.74,0.0,0.98693,1e-05,2.68381]
[1778608118121,57.54,80478.74,0.0,0.98693,1e-05,2.68381]
[1778608118310,57.54,80478.74,0.0,0.98693,1e-05,2.68381]
[1778608123608,57.55,80477.08,0.0,0.98691,1e-05,2.68794]
[1778608124418,57.55,80477.08,0.0,0.98691,1e-05,2.68794]
[1778608124560,57.55,80477.08,0.0,0.98691,1e-05,2.68794]
[1778608124615,57.55,80477.0,0.0,0.98691,1e-05,2.68838]
[1778608125623,57.55,80469.87,0.0,0.98685,1e-05,2.69776]
[1778608126647,57.55,80469.87,0.0,0.98685,1e-05,2.69776]
[1778608126811,57.55,80469.87,0.0,0.98685,1e-05,2.69776]
[1778608126742,57.55,80465.31,0.0,0.98682,1e-05,2.70421]
[1778608128066,57.55,80463.45,0.0,0.9868,1e-05,2.70658]
[1778608133681,57.56,80463.32,0.0,0.98679,1e-05,2.70885]
[1778608138716,57.57,80465.76,0.0,0.9868,1e-05,2.70721]
[1778608140211,57.57,80465.57,0.0,0.9868,1e-05,2.70775]
[1778608140309,57.57,80465.57,0.0,0.9868,1e-05,2.70775]
[1778608140731,57.57,80465.15,0.0,0.98679,1e-05,2.70859]
[1778608143353,57.57,80468.11,0.0,0.98681,1e-05,2.70541]
[1778608143557,57.57,80468.11,0.0,0.98681,1e-05,2.70541]
[1778608148788,57.58,80474.84,0.0,0.98685,1e-05,2.6987]
[1778608149498,57.58,80474.84,0.0,0.98685,1e-05,2.6987]
[1778608149564,57.58,80474.84,0.0,0.98685,1e-05,2.6987]
[1778608149795,57.58,80474.44,0.0,0.98685,1e-05,2.69953]
[1778608150791,57.58,80474.44,0.0,0.98685,1e-05,2.69953]
[1778608150807,57.58,80474.44,0.0,0.98685,1e-05,2.69953]
[1778608155837,57.59,80473.68,0.0,0.98683,1e-05,2.70236]
[1778608156462,57.59,80473.68,0.0,0.98683,1e-05,2.70236]
[1778608156568,57.59,80473.68,0.0,0.98683,1e-05,2.70236]
[1778608156844,57.59,80469.39,0.0,0.9868,1e-05,2.70813]
[1778608158168,57.6,80467.37,0.0,0.98678,1e-05,2.71101]
[1778608158308,57.6,80467.37,0.0,0.98678,1e-05,2.71101]
[1778608167921,57.61,80467.13,0.0,0.98676,1e-05,2.71421]
[1778608172957,57.61,80466.55,0.0,0.98676,1e-05,2.71485]
[1778608174729,57.61,80466.55,0.0,0.98676,1e-05,2.71485]
[1778608174810,57.61,80466.55,0.0,0.98676,1e-05,2.71485]
[1778608174830,57.62,80466.87,0.0,0.98675,1e-05,2.71502]
[1778608176943,57.62,80467.57,0.0,0.98676,1e-05,2.71441]
[1778608177063,57.62,80467.57,0.0,0.98676,1e-05,2.71441]
[1778608180682,57.62,80463.03,0.0,0.98672,1e-05,2.72134]
[1778608186065,57.63,80464.86,0.0,0.98672,1e-05,2.72037]
[1778608186310,57.63,80464.86,0.0,0.98672,1e-05,2.72037]
[1778608186409,57.63,80465.72,0.0,0.98673,1e-05,2.71954]
[1778608187066,57.63,80465.72,0.0,0.98673,1e-05,2.71954]
[1778608187309,57.63,80465.72,0.0,0.98673,1e-05,2.71954]
[1778608190422,57.63,80466.24,0.0,0.98673,1e-05,2.7197]
[1778608190560,57.63,80466.24,0.0,0.98673,1e-05,2.7197]
[1778608190625,57.64,80466.85,0.0,0.98673,1e-05,2.7192]
[1778608193718,57.64,80465.98,0.0,0.98672,1e-05,2.72086]
[1778608193809,57.64,80465.98,0.0,0.98672,1e-05,2.72086]
[1778608197534,57.64,80466.24,0.0,0.98672,1e-05,2.72163]
[1778608197559,57.64,80466.24,0.0,0.98672,1e-05,2.72163]
[1778608197635,57.64,80466.32,0.0,0.98672,1e-05,2.7218]
[1778608203168,57.65,80465.0,0.0,0.9867,1e-05,2.7251]
[1778608208203,57.66,80465.2,0.0,0.98669,1e-05,2.72617]
[1778608209541,57.66,80465.2,0.0,0.98669,1e-05,2.72617]
[1778608209564,57.66,80465.2,0.0,0.98669,1e-05,2.72617]
[1778608215253,57.66,80468.48,0.0,0.98671,1e-05,2.72382]
[1778608216651,57.66,80468.48,0.0,0.98671,1e-05,2.72382]
[1778608216810,57.66,80468.48,0.0,0.98671,1e-05,2.72382]
[1778608216911,57.67,80478.78,0.0,0.98678,1e-05,2.71123]
[1778608218453,57.67,80481.55,0.0,0.9868,1e-05,2.70771]
[1778608218570,57.67,80481.55,0.0,0.9868,1e-05,2.70771]
[1778608218671,57.67,80478.42,0.0,0.98677,1e-05,2.71199]
[1778608224316,57.68,80478.69,0.0,0.98677,1e-05,2.71337]
[1778608226330,57.68,80470.8,0.0,0.9867,1e-05,2.72402]
[1778608227758,57.68,80470.8,0.0,0.9867,1e-05,2.72402]
[1778608227811,57.68,80470.8,0.0,0.9867,1e-05,2.72402]
[1778608227853,57.68,80465.56,0.0,0.98666,1e-05,2.73125]
[1778608228592,57.68,80465.56,0.0,0.98666,1e-05,2.73125]
[1778608228813,57.68,80465.56,0.0,0.98666,1e-05,2.73125]
[1778608230358,57.68,80459.96,0.0,0.98662,1e-05,2.73893]
[1778608231736,57.68,80459.96,0.0,0.98662,1e-05,2.73893]
[1778608231811,57.68,80459.96,0.0,0.98662,1e-05,2.73893]
[1778608231824,57.68,80456.89,0.0,0.9866,1e-05,2.74159]
[1778608236401,57.69,80467.37,0.0,0.98667,1e-05,2.72931]
[1778608237408,57.69,80472.05,0.0,0.98671,1e-05,2.72358]
[1778608237981,57.69,80472.05,0.0,0.98671,1e-05,2.72358]
[1778608238063,57.69,80472.05,0.0,0.98671,1e-05,2.72358]
[1778608238415,57.69,80472.47,0.0,0.98671,1e-05,2.72331]
[1778608239181,57.69,80472.47,0.0,0.98671,1e-05,2.72331]
[1778608239309,57.69,80472.47,0.0,0.98671,1e-05,2.72331]
[1778608244460,57.7,80471.61,0.0,0.98669,1e-05,2.72599]
[1778608248586,57.7,80471.03,0.0,0.98668,1e-05,2.72752]
[1778608248814,57.7,80471.03,0.0,0.98668,1e-05,2.72752]
[1778608248893,57.7,80471.03,0.0,0.98668,1e-05,2.72804]
[1778608249060,57.7,80471.03,0.0,0.98668,1e-05,2.72804]
[1778608249311,57.7,80471.03,0.0,0.98668,1e-05,2.72804]
[1778608254530,57.71,80470.89,0.0,0.98667,1e-05,2.7295]
[1778608258679,57.71,80469.27,0.0,0.98666,1e-05,2.73234]
[1778608258809,57.71,80469.27,0.0,0.98666,1e-05,2.73234]
[1778608258908,57.72,80469.12,0.0,0.98665,1e-05,2.73303]
[1778608259283,57.72,80469.12,0.0,0.98665,1e-05,2.73303]
[1778608259310,57.72,80469.12,0.0,0.98665,1e-05,2.73303]
[1778608263618,57.72,80467.79,0.0,0.98664,1e-05,2.73547]
[1778608263810,57.72,80467.79,0.0,0.98664,1e-05,2.73547]
[1778608263911,57.72,80467.11,0.0,0.98663,1e-05,2.73683]
[1778608264448,57.72,80467.11,0.0,0.98663,1e-05,2.73683]
[1778608264561,57.72,80467.11,0.0,0.98663,1e-05,2.73683]
[1778608268428,57.72,80471.06,0.0,0.98666,1e-05,2.7325]
[1778608268560,57.72,80471.06,0.0,0.98666,1e-05,2.7325]
[1778608268630,57.73,80476.95,0.0,0.9867,1e-05,2.72522]
[1778608269636,57.73,80480.64,0.0,0.98672,1e-05,2.72077]
[1778608269991,57.73,80480.64,0.0,0.98672,1e-05,2.72077]
[1778608270067,57.73,80480.64,0.0,0.98672,1e-05,2.72077]
[1778608275679,57.73,80481.77,0.0,0.98672,1e-05,2.72093]
[1778608277693,57.74,80485.13,0.0,0.98674,1e-05,2.71719]
[1778608278365,57.74,80485.13,0.0,0.98674,1e-05,2.71719]
[1778608278559,57.74,80485.13,0.0,0.98674,1e-05,2.71719]
[1778608278700,57.74,80492.4,0.0,0.9868,1e-05,2.7082]
[1778608280296,57.74,80494.11,0.0,0.98681,1e-05,2.7063]
[1778608280317,57.74,80494.11,0.0,0.98681,1e-05,2.7063]
[1778608285749,57.75,80490.79,0.0,0.98677,1e-05,2.71227]
[1778608287773,57.75,80489.95,0.0,0.98677,1e-05,2.71363]
[1778608287809,57.75,80489.95,0.0,0.98677,1e-05,2.71363]
[1778608287910,57.75,80488.89,0.0,0.98675,1e-05,2.71554]
[1778608288527,57.75,80488.89,0.0,0.98675,1e-05,2.71554]
[1778608288563,57.75,80488.89,0.0,0.98675,1e-05,2.71554]
[1778608293809,57.76,80490.29,0.0,0.98676,1e-05,2.71362]
[1778608296846,57.76,80491.49,0.0,0.98677,1e-05,2.71264]
[1778608296948,57.76,80495.31,0.0,0.98679,1e-05,2.70835]
[1778608297059,57.76,80495.31,0.0,0.98679,1e-05,2.70835]
[1778608297718,57.76,80495.31,0.0,0.98679,1e-05,2.70835]
[1778608297812,57.76,80495.31,0.0,0.98679,1e-05,2.70835]
[1778608297913,57.76,80497.05,0.0,0.98681,1e-05,2.70643]
[1778608300858,57.77,80494.28,0.0,0.98678,1e-05,2.71082]
[1778608305355,57.77,80494.36,0.0,0.98677,1e-05,2.71185]
[1778608305565,57.77,80494.36,0.0,0.98677,1e-05,2.71185]
[1778608305872,57.77,80494.36,0.0,0.98677,1e-05,2.71185]
[1778608305893,57.77,80494.52,0.0,0.98677,1e-05,2.71193]
[1778608306074,57.77,80494.52,0.0,0.98677,1e-05,2.71193]
[1778608311937,57.78,80494.36,0.0,0.98676,1e-05,2.71382]
[1778608316972,57.79,80494.12,0.0,0.98675,1e-05,2.71551]
[1778608322007,57.79,80494.71,0.0,0.98675,1e-05,2.71614]
[1778608326038,57.8,80497.01,0.0,0.98676,1e-05,2.71432]
[1778608326063,57.8,80497.01,0.0,0.98676,1e-05,2.71432]
[1778608326175,57.8,80497.01,0.0,0.98676,1e-05,2.71432]
[1778608326321,57.8,80497.01,0.0,0.98676,1e-05,2.71432]
[1778608327045,57.8,80496.98,0.0,0.98676,1e-05,2.71463]
[1778608331073,57.8,80502.75,0.0,0.9868,1e-05,2.70842]
[1778608332120,57.8,80502.75,0.0,0.9868,1e-05,2.70842]
[1778608334897,57.81,80501.97,0.0,0.98679,1e-05,2.71]
[1778608334998,57.81,80502.6,0.0,0.98679,1e-05,2.70978]
[1778608336295,57.81,80502.18,0.0,0.98679,1e-05,2.71031]
[1778608341817,57.8,80503.61,0.0,0.9868,1e-05,2.7069]
[1778608342055,57.8,80503.61,0.0,0.9868,1e-05,2.7069]
[1778608342064,57.8,80503.74,0.0,0.98681,1e-05,2.70529]
[1778608342385,57.8,80503.74,0.0,0.98681,1e-05,2.70529]
[1778608342466,57.8,80505.43,0.0,0.98683,1e-05,2.70315]
[1778608343157,57.79,80510.47,0.0,0.98687,1e-05,2.69606]
[1778608348192,57.78,80513.29,0.0,0.98691,1e-05,2.68903]
[1778608349760,57.78,80513.29,0.0,0.98691,1e-05,2.68903]
[1778608349812,57.78,80513.29,0.0,0.98691,1e-05,2.68903]
[1778608355241,57.76,80511.91,0.0,0.98693,1e-05,2.68451]
[1778608360276,57.74,80505.66,0.0,0.9869,1e-05,2.68903]
[1778608362409,57.74,80504.6,0.0,0.9869,1e-05,2.68969]
[1778608362564,57.74,80504.6,0.0,0.9869,1e-05,2.68969]
[1778608363358,57.73,80504.63,0.0,0.9869,1e-05,2.68897]
[1778608363563,57.73,80504.63,0.0,0.9869,1e-05,2.68897]
[1778608363566,57.73,80504.45,0.0,0.98691,1e-05,2.68851]
[1778608367325,57.72,80512.97,0.0,0.98698,1e-05,2.67506]
[1778608368692,57.72,80512.97,0.0,0.98698,1e-05,2.67506]
[1778608368816,57.72,80512.97,0.0,0.98698,1e-05,2.67506]
[1778608374374,57.7,80516.37,0.0,0.98703,1e-05,2.66628]
[1778608379409,57.68,80518.29,0.0,0.98707,1e-05,2.66071]
[1778608380880,57.68,80518.29,0.0,0.98707,1e-05,2.66071]
[1778608381061,57.68,80518.29,0.0,0.98707,1e-05,2.66071]
[1778608381630,57.68,80518.27,0.0,0.98707,1e-05,2.66011]
[1778608381809,57.68,80518.27,0.0,0.98707,1e-05,2.66011]
[1778608381910,57.68,80518.95,0.0,0.98708,1e-05,2.65863]
[1778608387466,57.69,80518.67,0.0,0.98707,1e-05,2.66031]
[1778608388473,57.69,80523.01,0.0,0.9871,1e-05,2.65526]
[1778608391689,57.69,80525.62,0.0,0.98711,1e-05,2.6528]
[1778608391816,57.69,80525.62,0.0,0.98711,1e-05,2.6528]
[1778608394515,57.7,80520.71,0.0,0.98707,1e-05,2.66054]
[1778608396406,57.7,80517.31,0.0,0.98704,1e-05,2.6652]
[1778608396572,57.7,80517.31,0.0,0.98704,1e-05,2.6652]
[1778608398581,57.7,80515.58,0.0,0.98702,1e-05,2.66812]
[1778608398815,57.7,80515.58,0.0,0.98702,1e-05,2.66812]
[1778608398834,57.7,80515.98,0.0,0.98702,1e-05,2.66799]
[1778608400741,57.71,80517.32,0.0,0.98703,1e-05,2.66668]
[1778608400809,57.71,80517.32,0.0,0.98703,1e-05,2.66668]
[1778608406533,57.72,80520.17,0.0,0.98704,1e-05,2.66535]
[1778608406561,57.72,80520.17,0.0,0.98704,1e-05,2.66535]
[1778608407727,57.72,80520.73,0.0,0.98704,1e-05,2.66503]
[1778608407808,57.72,80520.73,0.0,0.98704,1e-05,2.66503]
[1778608407819,57.72,80520.45,0.0,0.98704,1e-05,2.66576]
[1778608411538,57.72,80518.79,0.0,0.98702,1e-05,2.66898]
[1778608411565,57.72,80518.79,0.0,0.98702,1e-05,2.66898]
[1778608416670,57.73,80517.09,0.0,0.987,1e-05,2.67184]
[1778608419691,57.74,80521.89,0.0,0.98703,1e-05,2.66691]
[1778608420514,57.74,80521.89,0.0,0.98703,1e-05,2.66691]
[1778608420560,57.74,80521.89,0.0,0.98703,1e-05,2.66691]
[1778608422354,57.74,80522.73,0.0,0.98703,1e-05,2.66661]
[1778608422559,57.74,80522.73,0.0,0.98703,1e-05,2.66661]
[1778608422712,57.74,80521.01,0.0,0.98702,1e-05,2.66915]
[1778608423309,57.74,80521.01,0.0,0.98702,1e-05,2.66915]
[1778608423558,57.74,80521.01,0.0,0.98702,1e-05,2.66915]
[1778608427238,57.75,80519.55,0.0,0.987,1e-05,2.67246]
[1778608427310,57.75,80519.55,0.0,0.987,1e-05,2.67246]
[1778608427752,57.75,80520.14,0.0,0.987,1e-05,2.67208]
[1778608432787,57.76,80519.94,0.0,0.98699,1e-05,2.67417]
[1778608435972,57.76,80519.62,0.0,0.98698,1e-05,2.6753]
[1778608436059,57.76,80519.62,0.0,0.98698,1e-05,2.6753]
[1778608441522,57.77,80520.41,0.0,0.98698,1e-05,2.67646]
[1778608441561,57.77,80520.41,0.0,0.98698,1e-05,2.67646]
[1778608441855,57.78,80524.25,0.0,0.987,1e-05,2.67199]
[1778608442833,57.78,80524.25,0.0,0.987,1e-05,2.67199]
[1778608443062,57.78,80524.25,0.0,0.987,1e-05,2.67199]
[1778608443159,57.78,80524.9,0.0,0.987,1e-05,2.6719]
[1778608448904,57.79,80526.46,0.0,0.987,1e-05,2.67178]
[1778608450918,57.79,80531.04,0.0,0.98703,1e-05,2.66676]
[1778608452932,57.79,80540.51,0.0,0.9871,1e-05,2.65564]
[1778608453859,57.79,80540.51,0.0,0.9871,1e-05,2.65564]
[1778608454059,57.79,80540.51,0.0,0.9871,1e-05,2.65564]
[1778608454114,57.8,80543.78,0.0,0.98712,1e-05,2.65233]
[1778608458143,57.8,80544.07,0.0,0.98711,1e-05,2.65277]
[1778608457969,57.8,80554.62,0.0,0.98719,1e-05,2.64002]
[1778608458975,57.8,80558.64,0.0,0.98721,1e-05,2.63542]
[1778608459982,57.81,80558.53,0.0,0.98721,1e-05,2.63597]
[1778608461503,57.81,80558.57,0.0,0.98721,1e-05,2.63635]
[1778608467033,57.82,80555.78,0.0,0.98717,1e-05,2.6428]
[1778608468040,57.82,80550.26,0.0,0.98713,1e-05,2.65008]
[1778608469558,57.83,80549.68,0.0,0.98712,1e-05,2.65121]
[1778608469812,57.83,80549.68,0.0,0.98712,1e-05,2.65121]
[1778608470652,57.83,80549.4,0.0,0.98712,1e-05,2.65196]
[1778608470812,57.83,80549.4,0.0,0.98712,1e-05,2.65196]
[1778608471061,57.83,80549.96,0.0,0.98713,1e-05,2.65015]
[1778608476096,57.84,80548.71,0.0,0.98711,1e-05,2.65369]
[1778608479904,57.84,80548.47,0.0,0.9871,1e-05,2.65517]
[1778608480061,57.84,80548.47,0.0,0.9871,1e-05,2.65517]
[1778608485159,57.85,80548.43,0.0,0.98709,1e-05,2.65754]
[1778608486711,57.86,80547.43,0.0,0.98708,1e-05,2.65917]
[1778608486808,57.86,80547.43,0.0,0.98708,1e-05,2.65917]
[1778608487920,57.86,80545.66,0.0,0.98706,1e-05,2.66176]
[1778608488061,57.86,80545.66,0.0,0.98706,1e-05,2.66176]
[1778608488180,57.86,80545.11,0.0,0.98706,1e-05,2.66283]
[1778608492055,57.86,80545.99,0.0,0.98706,1e-05,2.66284]
[1778608492312,57.87,80546.19,0.0,0.98706,1e-05,2.66296]
[1778608498251,57.88,80547.81,0.0,0.98705,1e-05,2.66318]
[1778608501927,57.88,80547.86,0.0,0.98705,1e-05,2.66386]
[1778608502059,57.88,80547.86,0.0,0.98705,1e-05,2.66386]
[1778608502160,57.88,80552.55,0.0,0.98708,1e-05,2.65875]
[1778608502278,57.88,80556.48,0.0,0.98711,1e-05,2.65384]
[1778608504793,57.88,80558.87,0.0,0.98712,1e-05,2.65125]
[1778608504810,57.88,80558.87,0.0,0.98712,1e-05,2.65125]
[1778608504894,57.89,80560.11,0.0,0.98713,1e-05,2.6501]
[1778608509218,57.89,80560.86,0.0,0.98713,1e-05,2.65034]
[1778608509309,57.89,80560.89,0.0,0.98713,1e-05,2.6507]
[1778608512879,57.9,80562.27,0.0,0.98713,1e-05,2.65016]
[1778608513069,57.9,80562.27,0.0,0.98713,1e-05,2.65016]
[1778608513667,57.9,80560.38,0.0,0.98711,1e-05,2.6533]
[1778608513812,57.9,80560.38,0.0,0.98711,1e-05,2.6533]
[1778608513869,57.9,80556.25,0.0,0.98708,1e-05,2.65845]
[1778608519397,57.91,80554.79,0.0,0.98706,1e-05,2.66253]
[1778608520409,57.91,80554.79,0.0,0.98706,1e-05,2.66253]
[1778608520562,57.91,80554.79,0.0,0.98706,1e-05,2.66253]
[1778608521411,57.92,80552.62,0.0,0.98704,1e-05,2.66597]
[1778608523032,57.92,80552.62,0.0,0.98704,1e-05,2.66597]
[1778608523115,57.92,80547.2,0.0,0.987,1e-05,2.67347]
[1778608523425,57.92,80542.54,0.0,0.98696,1e-05,2.67932]
[1778608524647,57.92,80542.54,0.0,0.98696,1e-05,2.67932]
[1778608524741,57.92,80528.26,0.0,0.98686,1e-05,2.69765]
[1778608525439,57.92,80520.29,0.0,0.9868,1e-05,2.70803]
[1778608528154,57.92,80523.02,0.0,0.98682,1e-05,2.70486]
[1778608533495,57.93,80523.07,0.0,0.98681,1e-05,2.70535]
[1778608539077,57.94,80521.93,0.0,0.9868,1e-05,2.70795]
[1778608539090,57.94,80521.75,0.0,0.98679,1e-05,2.70846]
[1778608539311,57.94,80521.75,0.0,0.98679,1e-05,2.70846]
[1778608540111,57.94,80521.75,0.0,0.98679,1e-05,2.70846]
[1778608540315,57.94,80521.46,0.0,0.98679,1e-05,2.7094]
[1778608543567,57.94,80527.98,0.0,0.98683,1e-05,2.70201]
[1778608544686,57.94,80527.98,0.0,0.98683,1e-05,2.70201]
[1778608544813,57.94,80527.98,0.0,0.98683,1e-05,2.70201]
[1778608544893,57.95,80528.02,0.0,0.98683,1e-05,2.70225]
[1778608545318,57.95,80528.02,0.0,0.98683,1e-05,2.70225]
[1778608545565,57.95,80528.02,0.0,0.98683,1e-05,2.70225]
[1778608550616,57.95,80528.68,0.0,0.98682,1e-05,2.70318]
[1778608552649,57.95,80526.18,0.0,0.9868,1e-05,2.70664]
[1778608552812,57.95,80526.18,0.0,0.9868,1e-05,2.70664]
[1778608552830,57.96,80524.59,0.0,0.98679,1e-05,2.70894]
[1778608555652,57.96,80517.42,0.0,0.98673,1e-05,2.71887]
[1778608557465,57.96,80515.22,0.0,0.98672,1e-05,2.72193]
[1778608557560,57.96,80515.22,0.0,0.98672,1e-05,2.72193]
[1778608561694,57.97,80506.66,0.0,0.98665,1e-05,2.7341]
[1778608565964,57.97,80506.82,0.0,0.98664,1e-05,2.73459]
[1778608566061,57.97,80506.82,0.0,0.98664,1e-05,2.73459]
[1778608566161,57.97,80507.82,0.0,0.98665,1e-05,2.73379]
[1778608570283,57.97,80509.56,0.0,0.98666,1e-05,2.73206]
[1778608570317,57.97,80509.56,0.0,0.98666,1e-05,2.73206]
[1778608575795,57.98,80507.81,0.0,0.98664,1e-05,2.73593]
[1778608576564,57.98,80507.81,0.0,0.98664,1e-05,2.73593]
[1778608576808,57.98,80507.81,0.0,0.98664,1e-05,2.73593]
[1778608576828,57.98,80507.07,0.0,0.98663,1e-05,2.73711]
[1778608577578,57.98,80507.07,0.0,0.98663,1e-05,2.73711]
[1778608577810,57.98,80507.07,0.0,0.98663,1e-05,2.73711]
[1778608581273,57.99,80504.84,0.0,0.98661,1e-05,2.74063]
[1778608581311,57.99,80504.84,0.0,0.98661,1e-05,2.74063]
[1778608581837,57.99,80514.91,0.0,0.98668,1e-05,2.72824]
[1778608582844,57.99,80521.53,0.0,0.98673,1e-05,2.72007]
[1778608585427,57.99,80522.07,0.0,0.98673,1e-05,2.71991]
[1778608585561,57.99,80522.07,0.0,0.98673,1e-05,2.71991]
[1778608590321,58.0,80525.07,0.0,0.98674,1e-05,2.71714]
[1778608590561,58.0,80526.23,0.0,0.98675,1e-05,2.71594]
[1778608591291,58.0,80526.23,0.0,0.98675,1e-05,2.71594]
[1778608591309,58.0,80526.23,0.0,0.98675,1e-05,2.71594]
[1778608590908,58.0,80526.78,0.0,0.98675,1e-05,2.71551]
[1778608595944,58.0,80530.76,0.0,0.98678,1e-05,2.7103]
[1778608597958,58.01,80527.36,0.0,0.98676,1e-05,2.71517]
[1778608598648,58.01,80527.36,0.0,0.98676,1e-05,2.71517]
[1778608598812,58.01,80527.36,0.0,0.98676,1e-05,2.71517]
[1778608599058,58.01,80527.36,0.0,0.98676,1e-05,2.71517]
[1778608599310,58.01,80527.36,0.0,0.98676,1e-05,2.71517]
[1778608599152,58.01,80527.39,0.0,0.98675,1e-05,2.7154]
[1778608604000,58.01,80531.08,0.0,0.98677,1e-05,2.71208]
[1778608605555,58.01,80530.52,0.0,0.98677,1e-05,2.71307]
[1778608605811,58.01,80530.52,0.0,0.98677,1e-05,2.71307]
[1778608605954,58.01,80530.52,0.0,0.98677,1e-05,2.71307]
[1778608606062,58.01,80530.52,0.0,0.98677,1e-05,2.71307]
[1778608606128,58.02,80528.29,0.0,0.98675,1e-05,2.71617]
[1778608607021,58.02,80522.98,0.0,0.98671,1e-05,2.72317]
[1778608610863,58.02,80520.05,0.0,0.98668,1e-05,2.72766]
[1778608611060,58.02,80520.05,0.0,0.98668,1e-05,2.72766]
[1778608611242,58.02,80520.05,0.0,0.98668,1e-05,2.72766]
[1778608611311,58.02,80520.05,0.0,0.98668,1e-05,2.72766]
[1778608611324,58.02,80519.82,0.0,0.98668,1e-05,2.72844]
[1778608615081,58.03,80514.97,0.0,0.98664,1e-05,2.73535]
[1778608616315,58.03,80514.97,0.0,0.98664,1e-05,2.73535]
[1778608616565,58.03,80513.93,0.0,0.98663,1e-05,2.73691]
[1778608617145,58.03,80513.93,0.0,0.98663,1e-05,2.73691]
[1778608617311,58.03,80513.93,0.0,0.98663,1e-05,2.73691]
[1778608617352,58.03,80514.18,0.0,0.98663,1e-05,2.73705]
[1778608623137,58.03,80513.54,0.0,0.98662,1e-05,2.739]
[1778608626166,58.04,80518.38,0.0,0.98665,1e-05,2.7335]
[1778608627172,58.04,80522.62,0.0,0.98668,1e-05,2.72832]
[1778608627626,58.04,80522.62,0.0,0.98668,1e-05,2.72832]
[1778608627810,58.04,80522.62,0.0,0.98668,1e-05,2.72832]
[1778608628179,58.04,80523.78,0.0,0.98669,1e-05,2.72708]
[1778608629102,58.04,80523.78,0.0,0.98669,1e-05,2.72708]
[1778608629318,58.04,80523.78,0.0,0.98669,1e-05,2.72708]
[1778608634139,58.05,80523.63,0.0,0.98668,1e-05,2.72872]
[1778608634325,58.05,80523.63,0.0,0.98668,1e-05,2.72872]
[1778608634352,58.05,80523.94,0.0,0.98668,1e-05,2.72857]
[1778608635081,58.05,80523.94,0.0,0.98668,1e-05,2.72857]
[1778608635314,58.05,80523.94,0.0,0.98668,1e-05,2.72857]
[1778608637242,58.05,80519.32,0.0,0.98664,1e-05,2.73516]
[1778608642277,58.05,80520.69,0.0,0.98664,1e-05,2.73456]
[1778608642603,58.05,80520.69,0.0,0.98664,1e-05,2.73456]
[1778608642811,58.05,80520.69,0.0,0.98664,1e-05,2.73456]
[1778608643284,58.06,80522.01,0.0,0.98665,1e-05,2.73311]
[1778608643951,58.06,80522.01,0.0,0.98665,1e-05,2.73311]
[1778608644065,58.06,80522.01,0.0,0.98665,1e-05,2.73311]
[1778608649326,58.06,80522.47,0.0,0.98665,1e-05,2.73393]
[1778608651237,58.06,80520.48,0.0,0.98663,1e-05,2.73669]
[1778608651309,58.06,80520.48,0.0,0.98663,1e-05,2.73669]
[1778608651340,58.06,80519.7,0.0,0.98663,1e-05,2.73638]
[1778608652148,58.06,80519.7,0.0,0.98663,1e-05,2.73638]
[1778608652319,58.06,80519.7,0.0,0.98663,1e-05,2.73638]
[1778608657382,58.07,80518.38,0.0,0.98661,1e-05,2.73941]
[1778608659396,58.07,80512.31,0.0,0.98657,1e-05,2.7476]
[1778608660403,58.07,80507.77,0.0,0.98653,1e-05,2.75362]
[1778608660634,58.07,80507.77,0.0,0.98653,1e-05,2.75362]
[1778608660808,58.07,80507.77,0.0,0.98653,1e-05,2.75362]
[1778608661410,58.07,80507.56,0.0,0.98653,1e-05,2.75409]
[1778608662216,58.07,80507.56,0.0,0.98653,1e-05,2.75409]
[1778608662317,58.07,80507.56,0.0,0.98653,1e-05,2.75409]
[1778608664432,58.08,80501.51,0.0,0.98648,1e-05,2.76243]
[1778608669949,58.08,80499.64,0.0,0.98646,1e-05,2.76555]
[1778608670060,58.08,80499.64,0.0,0.98646,1e-05,2.76555]
[1778608670160,58.08,80499.61,0.0,0.98646,1e-05,2.76576]
[1778608671016,58.08,80499.61,0.0,0.98646,1e-05,2.76576]
[1778608671062,58.08,80499.61,0.0,0.98646,1e-05,2.76576]
[1778608676515,58.09,80501.42,0.0,0.98647,1e-05,2.76467]
[1778608678304,58.09,80501.42,0.0,0.98647,1e-05,2.76467]
[1778608678325,58.09,80501.42,0.0,0.98647,1e-05,2.76467]
[1778608678405,58.09,80502.78,0.0,0.98648,1e-05,2.76329]
[1778608679410,58.09,80502.78,0.0,0.98648,1e-05,2.76329]
[1778608679562,58.09,80504.77,0.0,0.98649,1e-05,2.76073]
[1778608682801,58.09,80505.09,0.0,0.98649,1e-05,2.76089]
[1778608682811,58.09,80505.09,0.0,0.98649,1e-05,2.76089]
[1778608682902,58.09,80501.25,0.0,0.98646,1e-05,2.766]
[1778608683907,58.09,80501.25,0.0,0.98646,1e-05,2.766]
[1778608684064,58.09,80501.25,0.0,0.98646,1e-05,2.766]
[1778608690459,58.1,80499.54,0.0,0.98644,1e-05,2.76941]
[1778608690560,58.1,80499.54,0.0,0.98644,1e-05,2.76941]
[1778608691440,58.1,80499.54,0.0,0.98644,1e-05,2.76941]
[1778608690661,58.1,80499.54,0.0,0.98644,1e-05,2.76958]
[1778608691562,58.1,80499.54,0.0,0.98644,1e-05,2.76958]
[1778608696236,58.1,80496.72,0.0,0.98642,1e-05,2.77386]
[1778608696317,58.1,80496.72,0.0,0.98642,1e-05,2.77386]
[1778608696400,58.1,80497.76,0.0,0.98642,1e-05,2.77285]
[1778608697177,58.1,80497.76,0.0,0.98642,1e-05,2.77285]
[1778608697313,58.1,80497.76,0.0,0.98642,1e-05,2.77285]
[1778608702350,58.1,80499.36,0.0,0.98643,1e-05,2.77144]
[1778608702451,58.1,80500.58,0.0,0.98644,1e-05,2.76917]
[1778608702559,58.1,80500.58,0.0,0.98644,1e-05,2.76917]
[1778608702699,58.1,80500.14,0.0,0.98644,1e-05,2.76974]
[1778608703658,58.1,80500.14,0.0,0.98644,1e-05,2.76974]
[1778608703810,58.1,80500.14,0.0,0.98644,1e-05,2.76974]
[1778608707990,58.1,80497.7,0.0,0.98642,1e-05,2.77354]
[1778608708267,58.1,80497.7,0.0,0.98642,1e-05,2.77354]
[1778608708312,58.1,80497.7,0.0,0.98642,1e-05,2.77354]
[1778608713777,58.11,80498.73,0.0,0.98643,1e-05,2.7718]
[1778608719108,58.11,80497.76,0.0,0.98642,1e-05,2.7737]
[1778608719310,58.11,80497.76,0.0,0.98642,1e-05,2.7737]
[1778608719818,58.11,80495.65,0.0,0.9864,1e-05,2.77674]
[1778608720825,58.11,80490.25,0.0,0.98636,1e-05,2.78386]
[1778608722404,58.11,80490.25,0.0,0.98636,1e-05,2.78386]
[1778608722560,58.11,80489.91,0.0,0.98635,1e-05,2.78444]
[1778608726038,58.12,80490.39,0.0,0.98635,1e-05,2.7841]
[1778608726315,58.12,80490.39,0.0,0.98635,1e-05,2.7841]
[1778608726416,58.12,80490.36,0.0,0.98635,1e-05,2.78456]
[1778608727778,58.12,80490.1,0.0,0.98635,1e-05,2.7849]
[1778608727811,58.12,80490.1,0.0,0.98635,1e-05,2.7849]
[1778608728881,58.12,80486.0,0.0,0.98632,1e-05,2.79047]
[1778608733581,58.12,80484.42,0.0,0.9863,1e-05,2.7929]
[1778608733816,58.12,80484.42,0.0,0.9863,1e-05,2.7929]
[1778608739958,58.12,80483.87,0.0,0.98629,1e-05,2.79458]
[1778608744314,58.13,80483.71,0.0,0.98629,1e-05,2.79515]
[1778608744412,58.13,80483.88,0.0,0.98629,1e-05,2.79517]
[1778608744562,58.13,80483.88,0.0,0.98629,1e-05,2.79517]
[1778608744813,58.13,80483.88,0.0,0.98629,1e-05,2.79517]
[1778608750488,58.13,80487.46,0.0,0.98631,1e-05,2.79101]
[1778608750560,58.13,80487.99,0.0,0.98632,1e-05,2.79045]
[1778608750973,58.13,80487.99,0.0,0.98632,1e-05,2.79045]
[1778608751064,58.13,80487.99,0.0,0.98632,1e-05,2.79045]
[1778608751069,58.13,80487.85,0.0,0.98632,1e-05,2.79076]
[1778608756073,58.13,80489.99,0.0,0.98633,1e-05,2.78863]
[1778608761108,58.14,80490.76,0.0,0.98633,1e-05,2.78829]
[1778608766143,58.14,80491.24,0.0,0.98633,1e-05,2.78832]
[1778608767343,58.14,80491.24,0.0,0.98633,1e-05,2.78832]
[1778608767409,58.14,80495.92,0.0,0.98636,1e-05,2.78255]
[1778608767564,58.14,80495.92,0.0,0.98636,1e-05,2.78255]
[1778608773198,58.14,80495.28,0.0,0.98636,1e-05,2.78252]
[1778608775857,58.14,80495.1,0.0,0.98636,1e-05,2.78304]
[1778608776064,58.14,80495.1,0.0,0.98636,1e-05,2.78304]
[1778608776387,58.14,80495.1,0.0,0.98636,1e-05,2.78304]
[1778608776488,58.15,80495.25,0.0,0.98636,1e-05,2.78312]
[1778608776561,58.15,80495.25,0.0,0.98636,1e-05,2.78312]
[1778608782261,58.15,80496.84,0.0,0.98637,1e-05,2.78176]
[1778608784275,58.15,80503.02,0.0,0.98641,1e-05,2.77408]
[1778608785369,58.15,80503.02,0.0,0.98641,1e-05,2.77408]
[1778608785563,58.15,80503.99,0.0,0.98642,1e-05,2.77314]
[1778608789544,58.15,80506.35,0.0,0.98643,1e-05,2.77041]
[1778608789559,58.15,80506.64,0.0,0.98644,1e-05,2.7702]
[1778608789737,58.15,80506.64,0.0,0.98644,1e-05,2.7702]
[1778608789812,58.15,80506.64,0.0,0.98644,1e-05,2.7702]
[1778608790317,58.15,80505.62,0.0,0.98643,1e-05,2.77167]
[1778608794679,58.14,80503.8,0.0,0.98643,1e-05,2.77157]
[1778608794809,58.14,80503.8,0.0,0.98643,1e-05,2.77157]
[1778608800405,58.12,80504.23,0.0,0.98646,1e-05,2.76499]
[1778608801412,58.11,80498.22,0.0,0.98642,1e-05,2.77186]
[1778608801772,58.11,80498.22,0.0,0.98642,1e-05,2.77186]
[1778608801819,58.11,80498.22,0.0,0.98642,1e-05,2.77186]
[1778608803329,58.11,80496.82,0.0,0.98642,1e-05,2.77279]
[1778608803559,58.11,80496.82,0.0,0.98642,1e-05,2.77279]
[1778608803426,58.11,80496.94,0.0,0.98642,1e-05,2.77177]
[1778608808379,58.09,80496.96,0.0,0.98644,1e-05,2.7683]
[1778608808564,58.09,80496.96,0.0,0.98644,1e-05,2.7683]
[1778608810476,58.08,80504.62,0.0,0.98652,1e-05,2.7559]
[1778608811268,58.08,80504.62,0.0,0.98652,1e-05,2.7559]
[1778608811311,58.08,80504.62,0.0,0.98652,1e-05,2.7559]
[1778608811483,58.08,80506.55,0.0,0.98653,1e-05,2.75259]
[1778608814229,58.07,80507.18,0.0,0.98655,1e-05,2.75013]
[1778608814317,58.07,80507.18,0.0,0.98655,1e-05,2.75013]
[1778608816518,58.06,80514.25,0.0,0.98662,1e-05,2.73866]
[1778608819927,58.05,80514.15,0.0,0.98663,1e-05,2.7364]
[1778608820069,58.05,80514.15,0.0,0.98663,1e-05,2.7364]
[1778608820546,58.04,80514.6,0.0,0.98664,1e-05,2.73503]
[1778608820593,58.04,80514.6,0.0,0.98664,1e-05,2.73503]
[1778608820735,58.04,80514.6,0.0,0.98664,1e-05,2.73503]
[1778608821553,58.04,80518.72,0.0,0.98667,1e-05,2.729]
[1778608825016,58.03,80521.68,0.0,0.98671,1e-05,2.72292]
[1778608825065,58.03,80521.68,0.0,0.98671,1e-05,2.72292]
[1778608825581,58.03,80524.7,0.0,0.98673,1e-05,2.71832]
[1778608826229,58.03,80524.7,0.0,0.98673,1e-05,2.71832]
[1778608826318,58.03,80524.7,0.0,0.98673,1e-05,2.71832]
[1778608830684,58.01,80527.33,0.0,0.98677,1e-05,2.71198]
[1778608830810,58.01,80527.33,0.0,0.98677,1e-05,2.71198]
[1778608831098,58.01,80527.33,0.0,0.98677,1e-05,2.71198]
[1778608831310,58.01,80527.33,0.0,0.98677,1e-05,2.71198]
[1778608831321,58.01,80527.41,0.0,0.98678,1e-05,2.70961]
[1778608836667,57.99,80529.02,0.0,0.98682,1e-05,2.70318]
[1778608838538,57.99,80529.02,0.0,0.98682,1e-05,2.70318]
[1778608838559,57.99,80529.02,0.0,0.98682,1e-05,2.70318]
[1778608838559,57.99,80515.15,0.0,0.98671,1e-05,2.72132]
[1778608838672,57.99,80507.08,0.0,0.98665,1e-05,2.73159]
[1778608841386,57.99,80504.95,0.0,0.98664,1e-05,2.73455]
[1778608841559,57.99,80504.95,0.0,0.98664,1e-05,2.73455]
[1778608841394,57.99,80505.77,0.0,0.98664,1e-05,2.73374]
[1778608846728,58.0,80496.72,0.0,0.98656,1e-05,2.74672]
[1778608847777,58.0,80496.72,0.0,0.98656,1e-05,2.74672]
[1778608847809,58.0,80496.72,0.0,0.98656,1e-05,2.74672]
[1778608853777,58.01,80494.23,0.0,0.98654,1e-05,2.75137]
[1778608858812,58.01,80495.8,0.0,0.98654,1e-05,2.75037]
[1778608859880,58.01,80495.8,0.0,0.98654,1e-05,2.75037]
[1778608860059,58.01,80495.8,0.0,0.98654,1e-05,2.75037]
[1778608861488,58.01,80496.22,0.0,0.98655,1e-05,2.75004]
[1778608861561,58.01,80496.22,0.0,0.98655,1e-05,2.75004]
[1778608861494,58.01,80496.29,0.0,0.98654,1e-05,2.75036]
[1778608866869,58.02,80494.03,0.0,0.98652,1e-05,2.75426]
[1778608871904,58.02,80496.96,0.0,0.98654,1e-05,2.75151]
[1778608875191,58.02,80494.89,0.0,0.98652,1e-05,2.75457]
[1778608875265,58.02,80494.89,0.0,0.98652,1e-05,2.75457]
[1778608879097,58.03,80493.84,0.0,0.98651,1e-05,2.75669]
[1778608880686,58.03,80491.31,0.0,0.98649,1e-05,2.76032]
[1778608880811,58.03,80491.31,0.0,0.98649,1e-05,2.76032]
[1778608880968,58.03,80492.27,0.0,0.98649,1e-05,2.75927]
[1778608886003,58.03,80493.21,0.0,0.98649,1e-05,2.759]
[1778608891038,58.04,80491.74,0.0,0.98649,1e-05,2.76027]
[1778608896073,58.04,80493.81,0.0,0.9865,1e-05,2.75854]
[1778608898087,58.04,80503.02,0.0,0.98656,1e-05,2.74711]
[1778608899094,58.05,80508.24,0.0,0.9866,1e-05,2.74065]
[1778608904129,58.05,80510.37,0.0,0.98661,1e-05,2.73903]
[1778608909164,58.06,80509.95,0.0,0.9866,1e-05,2.74067]
[1778608914199,58.06,80508.99,0.0,0.98659,1e-05,2.743]
[1778608919234,58.06,80509.56,0.0,0.98658,1e-05,2.74335]
[1778608924269,58.07,80512.87,0.0,0.9866,1e-05,2.74021]
[1778608926283,58.07,80508.68,0.0,0.98657,1e-05,2.74601]
[1778608931318,58.08,80507.88,0.0,0.98656,1e-05,2.74807]
[1778608932325,58.08,80500.96,0.0,0.98651,1e-05,2.75714]
[1778608934339,58.08,80497.22,0.0,0.98647,1e-05,2.76231]
[1778608939374,58.08,80497.39,0.0,0.98647,1e-05,2.76299]
[1778608944409,58.09,80500.11,0.0,0.98649,1e-05,2.76039]
[1778608949444,58.09,80500.21,0.0,0.98648,1e-05,2.76116]
[1778608953472,58.09,80497.12,0.0,0.98646,1e-05,2.7643]
[1778608957503,58.1,80487.41,0.0,0.98639,1e-05,2.77748]
[1778608959515,58.1,80485.64,0.0,0.98637,1e-05,2.78009]
[1778608964550,58.1,80484.57,0.0,0.98636,1e-05,2.78233]
[1778608967572,58.1,80458.62,0.0,0.98616,1e-05,2.81629]
[1778608967958,58.1,80458.62,0.0,0.98616,1e-05,2.81629]
[1778608968579,58.1,80443.86,0.0,0.98605,1e-05,2.83573]
[1778608969586,58.1,80437.5,0.0,0.986,1e-05,2.84421]
[1778608970593,58.1,80426.39,0.0,0.98591,1e-05,2.85885]
[1778608971072,58.1,80426.39,0.0,0.98591,1e-05,2.85885]
[1778608971602,58.1,80418.9,0.0,0.98585,1e-05,2.86878]
[1778608972609,58.1,80433.54,0.0,0.98596,1e-05,2.84946]
[1778608973616,58.1,80442.26,0.0,0.98603,1e-05,2.83801]
[1778608975630,58.11,80433.86,0.0,0.98597,1e-05,2.84913]
[1778608976637,58.11,80439.98,0.0,0.98601,1e-05,2.84111]
[1778608977214,58.11,80439.98,0.0,0.98601,1e-05,2.84111]
[1778608977651,58.11,80451.76,0.0,0.9861,1e-05,2.82567]
[1778608978655,58.11,80462.2,0.0,0.98618,1e-05,2.81215]
[1778608979662,58.11,80459.92,0.0,0.98617,1e-05,2.81522]
[1778608984697,58.11,80457.66,0.0,0.98615,1e-05,2.81858]
[1778608985505,58.11,80457.66,0.0,0.98615,1e-05,2.81858]
[1778608985560,58.11,80457.66,0.0,0.98615,1e-05,2.81858]
[1778608985704,58.11,80460.1,0.0,0.98616,1e-05,2.81548]
[1778608985877,58.11,80460.1,0.0,0.98616,1e-05,2.81548]
[1778608986713,58.11,80468.11,0.0,0.98622,1e-05,2.80514]
[1778608988951,58.11,80470.41,0.0,0.98624,1e-05,2.80237]
[1778608989075,58.11,80470.41,0.0,0.98624,1e-05,2.80237]
[1778608989733,58.11,80471.34,0.0,0.98625,1e-05,2.80127]
[1778608992754,58.11,80477.59,0.0,0.98629,1e-05,2.79351]
[1778608994769,58.11,80481.82,0.0,0.98632,1e-05,2.78829]
[1778608996802,58.11,80481.48,0.0,0.98632,1e-05,2.78887]
[1778608996812,58.11,80481.48,0.0,0.98632,1e-05,2.78887]
[1778608999803,58.12,80487.05,0.0,0.98636,1e-05,2.78222]
[1778609003451,58.12,80486.54,0.0,0.98635,1e-05,2.78317]
[1778609003460,58.12,80489.92,0.0,0.98638,1e-05,2.77896]
[1778609006644,58.12,80491.8,0.0,0.98639,1e-05,2.77685]
[1778609006660,58.12,80491.8,0.0,0.98639,1e-05,2.77685]
[1778609006816,58.12,80491.77,0.0,0.98639,1e-05,2.77721]
[1778609011705,58.12,80493.58,0.0,0.9864,1e-05,2.77535]
[1778609011813,58.12,80492.46,0.0,0.98639,1e-05,2.77696]
[1778609011888,58.12,80491.98,0.0,0.98639,1e-05,2.77619]
[1778609015123,58.13,80490.98,0.0,0.98638,1e-05,2.7778]
[1778609015311,58.13,80490.98,0.0,0.98638,1e-05,2.7778]
[1778609019249,58.13,80493.6,0.0,0.9864,1e-05,2.77507]
[1778609019309,58.13,80493.6,0.0,0.9864,1e-05,2.77507]
[1778609019700,58.13,80493.6,0.0,0.9864,1e-05,2.77507]
[1778609019715,58.13,80490.95,0.0,0.98638,1e-05,2.77881]
[1778609019816,58.13,80490.95,0.0,0.98638,1e-05,2.77881]
[1778609022972,58.13,80485.4,0.0,0.98633,1e-05,2.78645]
[1778609023939,58.13,80485.4,0.0,0.98633,1e-05,2.78645]
[1778609024059,58.13,80485.4,0.0,0.98633,1e-05,2.78645]
[1778609024160,58.13,80481.3,0.0,0.9863,1e-05,2.79189]
[1778609025718,58.13,80481.3,0.0,0.9863,1e-05,2.79189]
[1778609025809,58.13,80480.59,0.0,0.98629,1e-05,2.79308]
[1778609031624,58.14,80480.67,0.0,0.98629,1e-05,2.7935]
[1778609031725,58.14,80480.98,0.0,0.98629,1e-05,2.79336]
[1778609031811,58.14,80480.98,0.0,0.98629,1e-05,2.79336]
[1778609033445,58.14,80481.1,0.0,0.98629,1e-05,2.79321]
[1778609033560,58.14,80481.1,0.0,0.98629,1e-05,2.79321]
[1778609039084,58.14,80484.35,0.0,0.98631,1e-05,2.78995]
[1778609042386,58.14,80484.33,0.0,0.98631,1e-05,2.79026]
[1778609042568,58.14,80484.33,0.0,0.98631,1e-05,2.79026]
[1778609042627,58.14,80483.6,0.0,0.9863,1e-05,2.79134]
[1778609044922,58.14,80482.2,0.0,0.98629,1e-05,2.79342]
[1778609045063,58.14,80482.2,0.0,0.98629,1e-05,2.79342]
[1778609050226,58.15,80481.17,0.0,0.98628,1e-05,2.7954]
[1778609050312,58.15,80481.17,0.0,0.98628,1e-05,2.7954]
[1778609053823,58.15,80479.5,0.0,0.98627,1e-05,2.79807]
[1778609054060,58.15,80479.5,0.0,0.98627,1e-05,2.79807]
[1778609054189,58.15,80479.65,0.0,0.98627,1e-05,2.79799]
[1778609056210,58.15,80472.48,0.0,0.98621,1e-05,2.80754]
[1778609057645,58.15,80472.48,0.0,0.98621,1e-05,2.80754]
[1778609057813,58.15,80472.48,0.0,0.98621,1e-05,2.80754]
[1778609063257,58.15,80473.0,0.0,0.98621,1e-05,2.8076]
[1778609066566,58.16,80473.17,0.0,0.98621,1e-05,2.80759]
[1778609066809,58.16,80473.17,0.0,0.98621,1e-05,2.80759]
[1778609069299,58.16,80477.8,0.0,0.98624,1e-05,2.802]
[1778609072382,58.16,80480.48,0.0,0.98627,1e-05,2.7972]
[1778609072564,58.16,80480.48,0.0,0.98627,1e-05,2.7972]
[1778609072652,58.16,80480.72,0.0,0.98627,1e-05,2.79701]
[1778609073617,58.16,80480.72,0.0,0.98627,1e-05,2.79701]
[1778609073810,58.16,80480.72,0.0,0.98627,1e-05,2.79701]
[1778609073827,58.16,80472.95,0.0,0.98621,1e-05,2.80732]
[1778609079369,58.16,80470.87,0.0,0.98619,1e-05,2.81052]
[1778609084404,58.16,80471.36,0.0,0.98619,1e-05,2.81038]
[1778609087916,58.17,80473.31,0.0,0.98621,1e-05,2.80814]
[1778609088061,58.17,80473.31,0.0,0.98621,1e-05,2.80814]
[1778609088099,58.17,80473.31,0.0,0.98621,1e-05,2.80814]
[1778609088308,58.17,80473.31,0.0,0.98621,1e-05,2.80814]
[1778609088432,58.17,80474.91,0.0,0.98622,1e-05,2.80616]
[1778609090446,58.17,80480.78,0.0,0.98626,1e-05,2.79875]
[1778609092030,58.17,80483.0,0.0,0.98628,1e-05,2.796]
[1778609092060,58.17,80483.0,0.0,0.98628,1e-05,2.796]
[1778609092166,58.17,80483.0,0.0,0.98628,1e-05,2.796]
[1778609092312,58.17,80483.0,0.0,0.98628,1e-05,2.796]
[1778609092460,58.17,80483.63,0.0,0.98628,1e-05,2.7953]
[1778609097606,58.17,80484.04,0.0,0.98628,1e-05,2.79539]
[1778609099211,58.17,80484.33,0.0,0.98628,1e-05,2.79514]
[1778609099310,58.17,80484.33,0.0,0.98628,1e-05,2.79514]
[1778609099765,58.17,80484.33,0.0,0.98628,1e-05,2.79514]
[1778609099809,58.17,80484.33,0.0,0.98628,1e-05,2.79514]
[1778609099866,58.17,80483.56,0.0,0.98627,1e-05,2.79639]
[1778609105662,58.17,80484.2,0.0,0.98628,1e-05,2.79618]
[1778609110697,58.18,80483.12,0.0,0.98626,1e-05,2.7982]
[1778609115732,58.18,80483.37,0.0,0.98626,1e-05,2.79861]
[1778609120767,58.18,80483.0,0.0,0.98626,1e-05,2.7997]
[1778609125802,58.19,80483.9,0.0,0.98626,1e-05,2.79913]
[1778609126940,58.19,80486.34,0.0,0.98628,1e-05,2.7961]
[1778609127059,58.19,80486.34,0.0,0.98628,1e-05,2.7961]
[1778609127816,58.19,80486.62,0.0,0.98628,1e-05,2.79586]
[1778609128371,58.19,80486.62,0.0,0.98628,1e-05,2.79586]
[1778609128562,58.19,80486.62,0.0,0.98628,1e-05,2.79586]
[1778609133861,58.19,80486.05,0.0,0.98628,1e-05,2.79582]
[1778609134118,58.19,80486.05,0.0,0.98628,1e-05,2.79582]
[1778609134310,58.19,80486.05,0.0,0.98628,1e-05,2.79582]
[1778609134868,58.19,80485.23,0.0,0.98627,1e-05,2.79701]
[1778609135172,58.19,80485.23,0.0,0.98627,1e-05,2.79701]
[1778609135312,58.19,80485.23,0.0,0.98627,1e-05,2.79701]
[1778609140910,58.19,80491.23,0.0,0.98631,1e-05,2.79004]
[1778609141917,58.2,80501.58,0.0,0.98639,1e-05,2.77683]
[1778609143778,58.2,80501.58,0.0,0.98639,1e-05,2.77683]
[1778609143809,58.2,80501.58,0.0,0.98639,1e-05,2.77683]
[1778609143825,58.2,80504.87,0.0,0.98641,1e-05,2.77294]
[1778609145946,58.2,80496.86,0.0,0.98635,1e-05,2.78361]
[1778609147369,58.2,80496.86,0.0,0.98635,1e-05,2.78361]
[1778609147560,58.2,80496.86,0.0,0.98635,1e-05,2.78361]
[1778609147660,58.2,80492.97,0.0,0.98632,1e-05,2.78878]
[1778609148274,58.2,80492.97,0.0,0.98632,1e-05,2.78878]
[1778609148311,58.2,80492.97,0.0,0.98632,1e-05,2.78878]
[1778609154001,58.2,80496.72,0.0,0.98634,1e-05,2.78497]
[1778609155142,58.2,80496.72,0.0,0.98634,1e-05,2.78497]
[1778609155311,58.2,80496.72,0.0,0.98634,1e-05,2.78497]
[1778609155359,58.2,80496.72,0.0,0.98634,1e-05,2.78512]
[1778609156931,58.2,80496.72,0.0,0.98634,1e-05,2.78512]
[1778609157063,58.2,80495.46,0.0,0.98633,1e-05,2.7869]
[1778609163065,58.21,80493.74,0.0,0.98631,1e-05,2.79013]
[1778609164425,58.21,80493.74,0.0,0.98631,1e-05,2.79013]
[1778609164563,58.21,80493.74,0.0,0.98631,1e-05,2.79013]
[1778609164569,58.21,80492.93,0.0,0.9863,1e-05,2.79132]
[1778609166635,58.21,80493.11,0.0,0.9863,1e-05,2.79123]
[1778609166809,58.21,80493.11,0.0,0.9863,1e-05,2.79123]
[1778609172574,58.21,80495.53,0.0,0.98632,1e-05,2.78894]
[1778609172810,58.21,80495.53,0.0,0.98632,1e-05,2.78894]
[1778609172856,58.21,80495.53,0.0,0.98632,1e-05,2.78894]
[1778609172884,58.22,80495.79,0.0,0.98632,1e-05,2.78889]
[1778609173061,58.22,80495.79,0.0,0.98632,1e-05,2.78889]
[1778609173135,58.22,80499.84,0.0,0.98635,1e-05,2.78366]
[1778609177812,58.22,80500.22,0.0,0.98635,1e-05,2.78364]
[1778609178059,58.22,80500.58,0.0,0.98635,1e-05,2.78348]
[1778609182298,58.22,80499.47,0.0,0.98634,1e-05,2.78537]
[1778609182308,58.22,80499.47,0.0,0.98634,1e-05,2.78537]
[1778609182393,58.22,80499.22,0.0,0.98634,1e-05,2.78584]
[1778609183951,58.22,80499.22,0.0,0.98634,1e-05,2.78584]
[1778609184060,58.22,80499.17,0.0,0.98633,1e-05,2.78605]
[1778609188240,58.23,80501.91,0.0,0.98635,1e-05,2.78327]
[1778609189485,58.23,80501.91,0.0,0.98635,1e-05,2.78327]
[1778609189558,58.23,80501.91,0.0,0.98635,1e-05,2.78327]
[1778609189642,58.23,80501.28,0.0,0.98635,1e-05,2.78423]
[1778609192608,58.23,80501.01,0.0,0.98635,1e-05,2.78334]
[1778609192810,58.23,80501.01,0.0,0.98635,1e-05,2.78334]
[1778609196855,58.23,80500.48,0.0,0.98634,1e-05,2.78464]
[1778609197059,58.23,80500.64,0.0,0.98634,1e-05,2.78474]
[1778609198091,58.23,80501.01,0.0,0.98634,1e-05,2.78426]
[1778609198310,58.23,80501.01,0.0,0.98634,1e-05,2.78426]
[1778609198312,58.23,80502.14,0.0,0.98635,1e-05,2.78296]
[1778609202340,58.23,80505.01,0.0,0.98637,1e-05,2.77988]
[1778609203347,58.24,80508.45,0.0,0.98639,1e-05,2.77561]
[1778609204479,58.24,80508.45,0.0,0.98639,1e-05,2.77561]
[1778609204559,58.24,80508.45,0.0,0.98639,1e-05,2.77561]
[1778609205361,58.24,80511.15,0.0,0.98641,1e-05,2.77248]
[1778609207375,58.24,80513.42,0.0,0.98643,1e-05,2.76991]
[1778609209720,58.24,80512.65,0.0,0.98642,1e-05,2.77107]
[1778609209808,58.24,80512.65,0.0,0.98642,1e-05,2.77107]
[1778609209853,58.24,80511.69,0.0,0.98641,1e-05,2.77265]
[1778609211456,58.24,80512.84,0.0,0.98642,1e-05,2.77118]
[1778609211563,58.24,80512.84,0.0,0.98642,1e-05,2.77118]
[1778609214429,58.24,80509.29,0.0,0.98639,1e-05,2.77642]
[1778609215803,58.24,80509.29,0.0,0.98639,1e-05,2.77642]
[1778609215812,58.24,80509.29,0.0,0.98639,1e-05,2.77642]
[1778609215860,58.25,80504.57,0.0,0.98635,1e-05,2.78282]
[1778609216263,58.25,80504.57,0.0,0.98635,1e-05,2.78282]
[1778609216308,58.25,80504.57,0.0,0.98635,1e-05,2.78282]
[1778609216443,58.25,80502.73,0.0,0.98634,1e-05,2.78519]
[1778609221482,58.25,80502.44,0.0,0.98633,1e-05,2.78629]
[1778609223357,58.25,80502.36,0.0,0.98633,1e-05,2.78654]
[1778609223561,58.25,80502.36,0.0,0.98633,1e-05,2.78654]
[1778609228671,58.25,80502.52,0.0,0.98633,1e-05,2.7872]
[1778609228755,58.25,80498.84,0.0,0.9863,1e-05,2.79195]
[1778609230434,58.25,80499.25,0.0,0.9863,1e-05,2.79156]
[1778609230564,58.25,80499.25,0.0,0.9863,1e-05,2.79156]
[1778609230665,58.25,80498.87,0.0,0.9863,1e-05,2.79218]
[1778609234574,58.26,80491.8,0.0,0.98624,1e-05,2.80186]
[1778609236723,58.26,80488.61,0.0,0.98622,1e-05,2.80611]
[1778609236809,58.26,80488.61,0.0,0.98622,1e-05,2.80611]
[1778609237602,58.26,80487.97,0.0,0.98621,1e-05,2.80705]
[1778609237807,58.26,80487.97,0.0,0.98621,1e-05,2.80705]
[1778609237815,58.26,80487.24,0.0,0.98621,1e-05,2.8081]
[1778609243637,58.26,80486.94,0.0,0.9862,1e-05,2.80911]
[1778609249679,58.26,80487.21,0.0,0.9862,1e-05,2.80935]
[1778609254714,58.27,80484.95,0.0,0.98619,1e-05,2.81119]
[1778609259581,58.27,80486.25,0.0,0.98619,1e-05,2.80987]
[1778609259642,58.27,80486.25,0.0,0.98619,1e-05,2.80987]
[1778609260760,58.27,80479.98,0.0,0.98614,1e-05,2.8182]
[1778609261767,58.27,80467.39,0.0,0.98605,1e-05,2.83471]
[1778609262774,58.27,80462.37,0.0,0.98601,1e-05,2.84135]
[1778609263781,58.27,80460.53,0.0,0.98599,1e-05,2.84381]
[1778609264905,58.27,80460.53,0.0,0.98599,1e-05,2.84381]
[1778609265059,58.27,80460.34,0.0,0.98599,1e-05,2.84412]
[1778609268502,58.27,80459.94,0.0,0.98599,1e-05,2.84471]
[1778609268561,58.27,80459.94,0.0,0.98599,1e-05,2.84471]
[1778609268816,58.27,80460.4,0.0,0.98599,1e-05,2.84413]
[1778609269783,58.27,80460.4,0.0,0.98599,1e-05,2.84413]
[1778609269811,58.27,80460.4,0.0,0.98599,1e-05,2.84413]
[1778609273856,58.27,80466.52,0.0,0.98604,1e-05,2.83625]
[1778609274976,58.27,80466.52,0.0,0.98604,1e-05,2.83625]
[1778609274998,58.27,80472.7,0.0,0.98609,1e-05,2.82826]
[1778609275060,58.27,80472.7,0.0,0.98609,1e-05,2.82826]
[1778609275844,58.27,80472.7,0.0,0.98609,1e-05,2.82826]
[1778609275913,58.27,80477.2,0.0,0.98612,1e-05,2.82245]
[1778609276062,58.27,80477.2,0.0,0.98612,1e-05,2.82245]
[1778609281324,58.27,80479.79,0.0,0.98614,1e-05,2.81937]
[1778609281565,58.27,80479.79,0.0,0.98614,1e-05,2.81937]
[1778609284686,58.27,80479.81,0.0,0.98614,1e-05,2.81964]
[1778609284809,58.27,80479.81,0.0,0.98614,1e-05,2.81964]
[1778609286119,58.27,80480.84,0.0,0.98614,1e-05,2.81846]
[1778609286308,58.27,80480.84,0.0,0.98614,1e-05,2.81846]
[1778609286952,58.27,80481.39,0.0,0.98615,1e-05,2.81782]
[1778609291987,58.28,80481.42,0.0,0.98614,1e-05,2.81818]
[1778609297022,58.28,80481.6,0.0,0.98614,1e-05,2.81836]
[1778609297362,58.28,80481.6,0.0,0.98614,1e-05,2.81836]
[1778609297560,58.28,80481.6,0.0,0.98614,1e-05,2.81836]
[1778609302576,58.28,80485.45,0.0,0.98617,1e-05,2.81379]
[1778609302817,58.28,80485.45,0.0,0.98617,1e-05,2.81379]
[1778609303064,58.28,80491.26,0.0,0.98621,1e-05,2.80634]
[1778609303908,58.28,80491.26,0.0,0.98621,1e-05,2.80634]
[1778609304063,58.28,80491.26,0.0,0.98621,1e-05,2.80634]
[1778609304071,58.28,80490.83,0.0,0.98621,1e-05,2.807]
[1778609306607,58.28,80491.56,0.0,0.98621,1e-05,2.80627]
[1778609306809,58.28,80491.56,0.0,0.98621,1e-05,2.80627]
[1778609312127,58.28,80492.96,0.0,0.98623,1e-05,2.80353]
[1778609315601,58.29,80494.03,0.0,0.98624,1e-05,2.80237]
[1778609315809,58.29,80494.03,0.0,0.98624,1e-05,2.80237]
[1778609316001,58.29,80494.03,0.0,0.98624,1e-05,2.80237]
[1778609316062,58.29,80494.03,0.0,0.98624,1e-05,2.80237]
[1778609316102,58.29,80493.94,0.0,0.98623,1e-05,2.80272]
[1778609321061,58.29,80495.01,0.0,0.98624,1e-05,2.80167]
[1778609321310,58.29,80494.99,0.0,0.98624,1e-05,2.80182]
[1778609327232,58.29,80497.03,0.0,0.98625,1e-05,2.8]
[1778609332268,58.29,80496.25,0.0,0.98624,1e-05,2.80159]
[1778609338309,58.3,80495.95,0.0,0.98623,1e-05,2.80266]
[1778609343344,58.3,80496.23,0.0,0.98623,1e-05,2.80285]
[1778609347780,58.3,80496.23,0.0,0.98623,1e-05,2.80307]
[1778609347811,58.3,80496.23,0.0,0.98623,1e-05,2.80307]
[1778609348375,58.3,80496.23,0.0,0.98623,1e-05,2.80329]
[1778609348567,58.3,80496.23,0.0,0.98623,1e-05,2.80329]
[1778609348667,58.3,80496.23,0.0,0.98623,1e-05,2.8034]
[1778609354421,58.31,80497.24,0.0,0.98623,1e-05,2.80275]
[1778609355920,58.31,80497.24,0.0,0.98623,1e-05,2.80275]
[1778609356058,58.31,80497.24,0.0,0.98623,1e-05,2.80275]
[1778609361470,58.31,80497.21,0.0,0.98623,1e-05,2.80356]
[1778609366505,58.31,80496.68,0.0,0.98622,1e-05,2.80479]
[1778609371747,58.31,80497.49,0.0,0.98623,1e-05,2.80416]
[1778609371809,58.31,80497.49,0.0,0.98623,1e-05,2.80416]
[1778609373581,58.31,80501.5,0.0,0.98626,1e-05,2.79763]
[1778609373811,58.31,80501.5,0.0,0.98626,1e-05,2.79763]
[1778609373912,58.31,80508.49,0.0,0.98631,1e-05,2.78872]
[1778609375568,58.32,80511.38,0.0,0.98634,1e-05,2.78527]
[1778609376248,58.32,80511.38,0.0,0.98634,1e-05,2.78527]
[1778609376307,58.32,80511.38,0.0,0.98634,1e-05,2.78527]
[1778609380883,58.32,80514.29,0.0,0.98635,1e-05,2.7821]
[1778609381058,58.32,80514.29,0.0,0.98635,1e-05,2.7821]
[1778609381159,58.32,80513.98,0.0,0.98635,1e-05,2.78279]
[1778609384520,58.32,80511.63,0.0,0.98633,1e-05,2.78609]
[1778609385638,58.32,80504.02,0.0,0.98627,1e-05,2.79619]
[1778609387087,58.32,80504.02,0.0,0.98627,1e-05,2.79619]
[1778609387314,58.32,80503.49,0.0,0.98627,1e-05,2.797]
[1778609387652,58.32,80503.98,0.0,0.98627,1e-05,2.79648]
[1778609392687,58.33,80504.99,0.0,0.98627,1e-05,2.79578]
[1778609394701,58.33,80508.8,0.0,0.9863,1e-05,2.79111]
[1778609399736,58.33,80508.71,0.0,0.9863,1e-05,2.79187]
[1778609404772,58.33,80508.95,0.0,0.9863,1e-05,2.7922]
[1778609409807,58.33,80510.5,0.0,0.9863,1e-05,2.79083]
[1778609414842,58.34,80509.14,0.0,0.98629,1e-05,2.79322]
[1778609419877,58.34,80509.38,0.0,0.98629,1e-05,2.79353]
[1778609424912,58.34,80509.56,0.0,0.98629,1e-05,2.79391]
[1778609428940,58.35,80514.37,0.0,0.98632,1e-05,2.78819]
[1778609430954,58.35,80518.46,0.0,0.98635,1e-05,2.78318]
[1778609431961,58.35,80514.79,0.0,0.98633,1e-05,2.78649]
[1778609436996,58.35,80516.91,0.0,0.98634,1e-05,2.78444]
[1778609442034,58.35,80518.76,0.0,0.98635,1e-05,2.78274]
[1778609447069,58.36,80518.44,0.0,0.98634,1e-05,2.784]
[1778609454118,58.36,80518.74,0.0,0.98634,1e-05,2.78458]
[1778609459153,58.36,80516.95,0.0,0.98632,1e-05,2.78756]
[1778609462174,58.37,80520.75,0.0,0.98635,1e-05,2.78307]
[1778609466203,58.37,80512.02,0.0,0.98628,1e-05,2.79487]
[1778609468217,58.37,80508.45,0.0,0.98625,1e-05,2.79971]
[1778609473253,58.37,80508.54,0.0,0.98625,1e-05,2.80013]
[1778609475267,58.37,80513.18,0.0,0.98628,1e-05,2.79435]
[1778609480302,58.38,80511.87,0.0,0.98627,1e-05,2.79662]
[1778609481309,58.38,80505.76,0.0,0.98622,1e-05,2.80463]
[1778609485337,58.38,80503.12,0.0,0.9862,1e-05,2.80842]
[1778609488358,58.38,80499.16,0.0,0.98617,1e-05,2.81381]
[1778609491379,58.38,80495.84,0.0,0.98615,1e-05,2.81679]
[1778609492386,58.38,80487.31,0.0,0.98608,1e-05,2.82795]
[1778609493393,58.38,80478.56,0.0,0.98602,1e-05,2.83942]
[1778609494400,58.38,80472.94,0.0,0.98597,1e-05,2.84681]
[1778609499435,58.38,80470.12,0.0,0.98595,1e-05,2.85058]
[1778609502620,58.38,80472.51,0.0,0.98597,1e-05,2.84747]
[1778609505007,58.38,80473.61,0.0,0.98598,1e-05,2.84607]
[1778609505062,58.38,80473.61,0.0,0.98598,1e-05,2.84607]
[1778609505108,58.38,80473.61,0.0,0.98598,1e-05,2.84609]
[1778609506559,58.38,80473.65,0.0,0.98598,1e-05,2.84605]
[1778609512526,58.38,80473.21,0.0,0.98597,1e-05,2.84677]
[1778609518568,58.38,80472.31,0.0,0.98597,1e-05,2.84807]
[1778609521567,58.38,80472.2,0.0,0.98597,1e-05,2.84825]
[1778609521813,58.38,80472.2,0.0,0.98597,1e-05,2.84825]
[1778609521851,58.38,80472.2,0.0,0.98597,1e-05,2.84825]
[1778609522058,58.38,80472.2,0.0,0.98597,1e-05,2.84825]
[1778609522138,58.38,80472.31,0.0,0.98597,1e-05,2.84814]
[1778609527632,58.38,80473.33,0.0,0.98597,1e-05,2.84689]
[1778609533003,58.38,80470.37,0.0,0.98595,1e-05,2.85083]
[1778609533061,58.38,80470.37,0.0,0.98595,1e-05,2.85083]
[1778609533104,58.38,80470.46,0.0,0.98595,1e-05,2.85072]
[1778609533537,58.38,80470.46,0.0,0.98595,1e-05,2.85072]
[1778609533560,58.38,80470.46,0.0,0.98595,1e-05,2.85072]
[1778609538709,58.38,80470.38,0.0,0.98595,1e-05,2.85089]
[1778609542860,58.38,80474.03,0.0,0.98598,1e-05,2.84615]
[1778609543062,58.38,80474.03,0.0,0.98598,1e-05,2.84615]
[1778609543145,58.38,80480.2,0.0,0.98602,1e-05,2.8381]
[1778609543803,58.38,80480.2,0.0,0.98602,1e-05,2.8381]
[1778609543812,58.38,80480.2,0.0,0.98602,1e-05,2.8381]
[1778609549786,58.38,80478.75,0.0,0.98601,1e-05,2.84021]
[1778609553402,58.38,80477.44,0.0,0.98601,1e-05,2.84045]
[1778609553562,58.38,80477.44,0.0,0.98601,1e-05,2.84045]
[1778609553741,58.38,80477.44,0.0,0.98601,1e-05,2.84045]
[1778609553810,58.38,80477.44,0.0,0.98601,1e-05,2.84045]
[1778609553814,58.39,80478.88,0.0,0.98602,1e-05,2.8386]
[1778609557578,58.39,80478.57,0.0,0.98602,1e-05,2.83912]
[1778609557809,58.39,80478.57,0.0,0.98602,1e-05,2.83912]
[1778609557941,58.39,80478.57,0.0,0.98602,1e-05,2.83912]
[1778609558060,58.39,80478.57,0.0,0.98602,1e-05,2.83912]
[1778609558161,58.39,80479.79,0.0,0.98603,1e-05,2.8376]
[1778609563482,58.39,80479.25,0.0,0.98602,1e-05,2.83844]
[1778609563563,58.39,80479.25,0.0,0.98602,1e-05,2.83844]
[1778609563691,58.39,80479.25,0.0,0.98602,1e-05,2.83844]
[1778609563812,58.39,80479.25,0.0,0.98602,1e-05,2.83844]
[1778609563884,58.39,80478.66,0.0,0.98602,1e-05,2.83925]
[1778609566906,58.39,80482.26,0.0,0.98604,1e-05,2.83466]
[1778609568231,58.39,80482.26,0.0,0.98604,1e-05,2.83466]
[1778609568311,58.39,80482.26,0.0,0.98604,1e-05,2.83466]
[1778609568294,58.39,80482.06,0.0,0.98604,1e-05,2.83501]
[1778609568853,58.39,80482.06,0.0,0.98604,1e-05,2.83501]
[1778609569058,58.39,80482.06,0.0,0.98604,1e-05,2.83501]
[1778609574962,58.39,80480.18,0.0,0.98603,1e-05,2.83771]
[1778609576779,58.39,80479.42,0.0,0.98602,1e-05,2.83874]
[1778609576813,58.39,80479.42,0.0,0.98602,1e-05,2.83874]
[1778609577067,58.39,80479.42,0.0,0.98602,1e-05,2.83874]
[1778609577311,58.39,80479.42,0.0,0.98602,1e-05,2.83874]
[1778609577340,58.39,80479.16,0.0,0.98602,1e-05,2.83916]
[1778609583018,58.39,80478.12,0.0,0.98601,1e-05,2.84071]
[1778609586517,58.39,80475.13,0.0,0.98598,1e-05,2.84472]
[1778609586559,58.39,80475.13,0.0,0.98598,1e-05,2.84472]
[1778609587137,58.39,80475.13,0.0,0.98598,1e-05,2.84472]
[1778609587308,58.39,80475.13,0.0,0.98598,1e-05,2.84472]
[1778609587312,58.39,80476.82,0.0,0.986,1e-05,2.84257]
[1778609593088,58.39,80475.74,0.0,0.98599,1e-05,2.84413]
[1778609593620,58.39,80475.74,0.0,0.98599,1e-05,2.84413]
[1778609593809,58.39,80475.74,0.0,0.98599,1e-05,2.84413]
[1778609599130,58.39,80474.56,0.0,0.98598,1e-05,2.84585]
[1778609601776,58.39,80475.03,0.0,0.98598,1e-05,2.84529]
[1778609601811,58.39,80475.03,0.0,0.98598,1e-05,2.84529]
[1778609602255,58.39,80475.03,0.0,0.98598,1e-05,2.84529]
[1778609602312,58.39,80475.03,0.0,0.98598,1e-05,2.84529]
[1778609602356,58.39,80474.43,0.0,0.98598,1e-05,2.84613]
[1778609606407,58.39,80474.61,0.0,0.98598,1e-05,2.84595]
[1778609606558,58.39,80475.64,0.0,0.98598,1e-05,2.84463]
[1778609606755,58.39,80475.64,0.0,0.98598,1e-05,2.84463]
[1778609606813,58.39,80475.64,0.0,0.98598,1e-05,2.84463]
[1778609607186,58.39,80475.11,0.0,0.98598,1e-05,2.84534]
[1778609609200,58.39,80478.9,0.0,0.98601,1e-05,2.84044]
[1778609612095,58.39,80480.83,0.0,0.98603,1e-05,2.83642]
[1778609612312,58.39,80480.83,0.0,0.98603,1e-05,2.83642]
[1778609616748,58.39,80480.67,0.0,0.98603,1e-05,2.83687]
[1778609616813,58.39,80480.67,0.0,0.98603,1e-05,2.83687]
[1778609617330,58.39,80480.67,0.0,0.98603,1e-05,2.83687]
[1778609617411,58.39,80481.56,0.0,0.98604,1e-05,2.83575]
[1778609617560,58.39,80481.56,0.0,0.98604,1e-05,2.83575]
[1778609623300,58.4,80481.62,0.0,0.98603,1e-05,2.83593]
[1778609623881,58.4,80481.62,0.0,0.98603,1e-05,2.83593]
[1778609624065,58.4,80481.62,0.0,0.98603,1e-05,2.83593]
[1778609624496,58.4,80481.83,0.0,0.98604,1e-05,2.8357]
[1778609624563,58.4,80481.83,0.0,0.98604,1e-05,2.8357]
[1778609625314,58.4,80482.5,0.0,0.98604,1e-05,2.83487]
[1778609628566,58.4,80483.22,0.0,0.98605,1e-05,2.83407]
[1778609628811,58.4,80483.22,0.0,0.98605,1e-05,2.83407]
[1778609633250,58.4,80480.27,0.0,0.98602,1e-05,2.83812]
[1778609633309,58.4,80480.27,0.0,0.98602,1e-05,2.83812]
[1778609633374,58.4,80479.59,0.0,0.98602,1e-05,2.83905]
[1778609633523,58.4,80479.59,0.0,0.98602,1e-05,2.83905]
[1778609633561,58.4,80479.59,0.0,0.98602,1e-05,2.83905]
[1778609639417,58.4,80479.27,0.0,0.98601,1e-05,2.83972]
[1778609643062,58.4,80477.7,0.0,0.986,1e-05,2.84188]
[1778609648479,58.4,80480.22,0.0,0.98602,1e-05,2.8388]
[1778609650912,58.4,80480.66,0.0,0.98602,1e-05,2.83827]
[1778609651060,58.4,80480.66,0.0,0.98602,1e-05,2.83827]
[1778609651387,58.4,80480.66,0.0,0.98602,1e-05,2.83827]
[1778609651161,58.4,80480.84,0.0,0.98602,1e-05,2.83808]
[1778609651565,58.4,80480.84,0.0,0.98602,1e-05,2.83808]
[1778609654528,58.4,80486.19,0.0,0.98606,1e-05,2.83122]
[1778609655592,58.4,80486.19,0.0,0.98606,1e-05,2.83122]
[1778609655808,58.4,80486.19,0.0,0.98606,1e-05,2.83122]
[1778609656130,58.4,80486.19,0.0,0.98606,1e-05,2.83122]
[1778609656309,58.4,80486.19,0.0,0.98606,1e-05,2.83122]
[1778609656326,58.4,80487.63,0.0,0.98607,1e-05,2.8295]
[1778609661686,58.4,80489.76,0.0,0.98609,1e-05,2.82702]
[1778609666721,58.4,80492.83,0.0,0.98611,1e-05,2.82334]
[1778609667955,58.4,80492.83,0.0,0.98611,1e-05,2.82334]
[1778609668066,58.4,80492.83,0.0,0.98611,1e-05,2.82334]
[1778609668400,58.4,80492.83,0.0,0.98611,1e-05,2.82334]
[1778609668409,58.41,80495.52,0.0,0.98613,1e-05,2.81999]
[1778609668560,58.41,80495.52,0.0,0.98613,1e-05,2.81999]
[1778609671760,58.41,80492.39,0.0,0.98611,1e-05,2.82271]
[1778609675797,58.41,80493.56,0.0,0.98612,1e-05,2.82139]
[1778609675811,58.41,80493.56,0.0,0.98612,1e-05,2.82139]
[1778609676174,58.41,80493.56,0.0,0.98612,1e-05,2.82139]
[1778609676311,58.41,80493.56,0.0,0.98612,1e-05,2.82139]
[1778609676410,58.41,80493.12,0.0,0.98611,1e-05,2.82211]
[1778609678809,58.41,80496.61,0.0,0.98614,1e-05,2.81772]
[1778609679874,58.41,80496.61,0.0,0.98614,1e-05,2.81772]
[1778609679879,58.41,80496.61,0.0,0.98614,1e-05,2.81772]
[1778609680060,58.41,80496.61,0.0,0.98614,1e-05,2.81772]
[1778609680161,58.41,80504.92,0.0,0.9862,1e-05,2.80702]
[1778609685859,58.41,80506.04,0.0,0.98621,1e-05,2.80615]
[1778609686805,58.41,80506.04,0.0,0.98621,1e-05,2.80615]
[1778609686928,58.41,80506.04,0.0,0.98621,1e-05,2.80615]
[1778609687059,58.41,80506.04,0.0,0.98621,1e-05,2.80615]
[1778609687161,58.41,80506.64,0.0,0.98621,1e-05,2.80548]
[1778609690894,58.41,80512.05,0.0,0.98625,1e-05,2.79889]
[1778609691741,58.41,80512.05,0.0,0.98625,1e-05,2.79889]
[1778609691810,58.41,80512.05,0.0,0.98625,1e-05,2.79889]
[1778609692203,58.41,80512.05,0.0,0.98625,1e-05,2.79889]
[1778609692316,58.41,80512.05,0.0,0.98625,1e-05,2.79889]
[1778609692412,58.41,80513.99,0.0,0.98626,1e-05,2.79661]
[1778609693915,58.42,80516.36,0.0,0.98628,1e-05,2.79367]
[1778609694724,58.42,80516.36,0.0,0.98628,1e-05,2.79367]
[1778609694815,58.42,80516.36,0.0,0.98628,1e-05,2.79367]
[1778609694923,58.42,80518.76,0.0,0.9863,1e-05,2.79069]
[1778609696488,58.42,80518.76,0.0,0.9863,1e-05,2.79069]
[1778609696569,58.42,80517.59,0.0,0.98629,1e-05,2.79233]
[1778609696936,58.42,80517.58,0.0,0.98629,1e-05,2.79246]
[1778609699440,58.42,80518.62,0.0,0.98629,1e-05,2.79125]
[1778609699562,58.41,80518.78,0.0,0.9863,1e-05,2.79014]
[1778609701973,58.4,80529.16,0.0,0.98639,1e-05,2.7741]
[1778609702874,58.4,80529.16,0.0,0.98639,1e-05,2.7741]
[1778609703062,58.4,80529.16,0.0,0.98639,1e-05,2.7741]
[1778609703161,58.4,80532.01,0.0,0.98642,1e-05,2.76958]
[1778609703637,58.4,80532.01,0.0,0.98642,1e-05,2.76958]
[1778609703809,58.4,80532.01,0.0,0.98642,1e-05,2.76958]
[1778609703987,58.39,80539.72,0.0,0.98648,1e-05,2.75886]
[1778609704994,58.39,80542.03,0.0,0.9865,1e-05,2.75507]
[1778609706838,58.39,80543.92,0.0,0.98652,1e-05,2.75285]
[1778609707061,58.39,80543.92,0.0,0.98652,1e-05,2.75285]
[1778609707163,58.39,80540.6,0.0,0.98649,1e-05,2.75728]
[1778609708017,58.39,80537.39,0.0,0.98647,1e-05,2.76157]
[1778609708721,58.39,80537.39,0.0,0.98647,1e-05,2.76157]
[1778609708808,58.39,80537.39,0.0,0.98647,1e-05,2.76157]
[1778609709023,58.39,80533.75,0.0,0.98644,1e-05,2.7664]
[1778609710575,58.39,80533.7,0.0,0.98644,1e-05,2.76664]
[1778609710810,58.39,80533.7,0.0,0.98644,1e-05,2.76664]
[1778609713050,58.4,80537.76,0.0,0.98647,1e-05,2.76195]
[1778609714331,58.4,80537.76,0.0,0.98647,1e-05,2.76195]
[1778609714916,58.4,80538.23,0.0,0.98647,1e-05,2.7617]
[1778609715061,58.4,80538.23,0.0,0.98647,1e-05,2.7617]
[1778609720100,58.4,80539.67,0.0,0.98647,1e-05,2.76075]
[1778609721224,58.4,80539.67,0.0,0.98647,1e-05,2.76075]
[1778609721309,58.4,80539.67,0.0,0.98647,1e-05,2.76075]
[1778609723121,58.4,80536.99,0.0,0.98645,1e-05,2.76471]
[1778609727150,58.41,80539.09,0.0,0.98646,1e-05,2.76271]
[1778609728821,58.41,80539.74,0.0,0.98646,1e-05,2.76205]
[1778609729063,58.41,80539.74,0.0,0.98646,1e-05,2.76205]
[1778609734199,58.41,80537.21,0.0,0.98645,1e-05,2.76477]
[1778609736808,58.41,80538.19,0.0,0.98645,1e-05,2.76386]
[1778609737062,58.41,80538.19,0.0,0.98645,1e-05,2.76386]
[1778609739237,58.42,80517.91,0.0,0.9863,1e-05,2.7904]
[1778609740733,58.42,80517.63,0.0,0.98629,1e-05,2.79093]
[1778609741250,58.42,80516.12,0.0,0.98628,1e-05,2.793]
[1778609741811,58.42,80516.12,0.0,0.98628,1e-05,2.793]
[1778609742259,58.42,80516.49,0.0,0.98628,1e-05,2.79265]
[1778609742635,58.42,80516.49,0.0,0.98628,1e-05,2.79265]
[1778609742811,58.42,80516.49,0.0,0.98628,1e-05,2.79265]
[1778609749307,58.42,80520.1,0.0,0.98631,1e-05,2.78883]
[1778609749669,58.42,80520.1,0.0,0.98631,1e-05,2.78883]
[1778609749808,58.42,80520.1,0.0,0.98631,1e-05,2.78883]
[1778609755349,58.43,80517.76,0.0,0.98629,1e-05,2.79258]
[1778609760387,58.43,80519.05,0.0,0.98629,1e-05,2.79163]
[1778609761393,58.43,80523.97,0.0,0.98633,1e-05,2.7853]
[1778609762400,58.43,80529.06,0.0,0.98636,1e-05,2.77901]
[1778609763280,58.43,80529.06,0.0,0.98636,1e-05,2.77901]
[1778609763309,58.43,80529.06,0.0,0.98636,1e-05,2.77901]
[1778609763389,58.43,80529.06,0.0,0.98636,1e-05,2.77901]
[1778609763418,58.43,80529.66,0.0,0.98637,1e-05,2.77838]
[1778609764423,58.43,80538.0,0.0,0.98643,1e-05,2.76784]
[1778609765235,58.43,80538.0,0.0,0.98643,1e-05,2.76784]
[1778609765308,58.43,80538.0,0.0,0.98643,1e-05,2.76784]
[1778609770354,58.43,80537.33,0.0,0.98642,1e-05,2.76951]
[1778609770561,58.43,80537.33,0.0,0.98642,1e-05,2.76951]
[1778609771473,58.44,80536.56,0.0,0.98641,1e-05,2.77081]
[1778609776508,58.44,80536.53,0.0,0.98641,1e-05,2.77163]
[1778609781543,58.44,80532.37,0.0,0.98637,1e-05,2.77773]
[1778609782052,58.44,80532.37,0.0,0.98637,1e-05,2.77773]
[1778609782061,58.44,80532.37,0.0,0.98637,1e-05,2.77773]
[1778609782565,58.44,80532.37,0.0,0.98637,1e-05,2.77773]
[1778609783559,58.44,80526.38,0.0,0.98633,1e-05,2.78571]
[1778609784124,58.44,80526.38,0.0,0.98633,1e-05,2.78571]
[1778609785258,58.44,80527.6,0.0,0.98633,1e-05,2.78428]
[1778609785307,58.44,80527.6,0.0,0.98633,1e-05,2.78428]
[1778609790608,58.45,80525.68,0.0,0.98632,1e-05,2.78751]
[1778609793629,58.45,80540.61,0.0,0.98643,1e-05,2.7672]
[1778609794800,58.45,80540.61,0.0,0.98643,1e-05,2.7672]
[1778609794810,58.45,80540.61,0.0,0.98643,1e-05,2.7672]
[1778609794901,58.45,80540.54,0.0,0.98643,1e-05,2.76745]
[1778609796445,58.45,80540.54,0.0,0.98643,1e-05,2.76745]
[1778609796561,58.45,80540.54,0.0,0.98643,1e-05,2.76745]
[1778609796546,58.45,80540.8,0.0,0.98643,1e-05,2.76744]
[1778609800610,58.45,80540.1,0.0,0.98642,1e-05,2.76881]
[1778609800809,58.45,80540.1,0.0,0.98642,1e-05,2.76881]
[1778609804307,58.46,80542.38,0.0,0.98644,1e-05,2.76637]
[1778609804561,58.46,80542.38,0.0,0.98644,1e-05,2.76637]
[1778609804408,58.46,80539.98,0.0,0.98642,1e-05,2.7696]
[1778609805104,58.46,80539.98,0.0,0.98642,1e-05,2.7696]
[1778609805309,58.46,80539.98,0.0,0.98642,1e-05,2.7696]
[1778609810055,58.46,80540.5,0.0,0.98642,1e-05,2.76973]
[1778609810309,58.46,80540.5,0.0,0.98642,1e-05,2.76973]
[1778609810402,58.46,80540.74,0.0,0.98642,1e-05,2.76958]
[1778609815706,58.46,80538.62,0.0,0.9864,1e-05,2.77307]
[1778609815811,58.46,80538.62,0.0,0.9864,1e-05,2.77307]
[1778609821576,58.47,80538.92,0.0,0.9864,1e-05,2.77346]
[1778609821812,58.47,80537.56,0.0,0.98639,1e-05,2.77535]
[1778609822874,58.47,80537.14,0.0,0.98638,1e-05,2.77604]
[1778609823059,58.47,80537.14,0.0,0.98638,1e-05,2.77604]
[1778609823160,58.47,80537.07,0.0,0.98638,1e-05,2.77627]
[1778609828687,58.47,80538.07,0.0,0.98638,1e-05,2.77572]
[1778609828808,58.47,80538.07,0.0,0.98638,1e-05,2.77572]
[1778609833909,58.48,80538.71,0.0,0.98638,1e-05,2.77577]
[1778609834940,58.48,80538.71,0.0,0.98638,1e-05,2.77577]
[1778609835068,58.48,80538.71,0.0,0.98638,1e-05,2.77577]
[1778609835924,58.48,80528.0,0.0,0.9863,1e-05,2.78981]
[1778609837241,58.48,80528.0,0.0,0.9863,1e-05,2.78981]
[1778609837311,58.48,80528.0,0.0,0.9863,1e-05,2.78981]
[1778609837342,58.48,80525.83,0.0,0.98628,1e-05,2.79272]
[1778609837649,58.48,80525.83,0.0,0.98628,1e-05,2.79272]
[1778609839952,58.48,80514.34,0.0,0.9862,1e-05,2.80787]
[1778609841966,58.48,80512.2,0.0,0.98618,1e-05,2.8108]
[1778609842679,58.48,80512.2,0.0,0.98618,1e-05,2.8108]
[1778609842810,58.48,80512.2,0.0,0.98618,1e-05,2.8108]
[1778609842973,58.48,80516.13,0.0,0.98621,1e-05,2.8058]
[1778609843980,58.48,80520.3,0.0,0.98624,1e-05,2.8005]
[1778609849017,58.48,80522.93,0.0,0.98626,1e-05,2.7976]
[1778609854052,58.49,80530.48,0.0,0.98632,1e-05,2.78684]
[1778609856066,58.49,80533.56,0.0,0.98634,1e-05,2.78313]
[1778609861101,58.49,80534.83,0.0,0.98635,1e-05,2.78215]
[1778609866136,58.49,80539.37,0.0,0.98638,1e-05,2.77698]
[1778609871171,58.5,80543.16,0.0,0.9864,1e-05,2.77284]
[1778609872558,58.5,80543.16,0.0,0.9864,1e-05,2.77284]
[1778609872809,58.5,80542.45,0.0,0.98639,1e-05,2.77404]
[1778609873188,58.5,80535.5,0.0,0.98634,1e-05,2.78295]
[1778609877050,58.5,80535.47,0.0,0.98634,1e-05,2.78338]
[1778609877064,58.5,80535.47,0.0,0.98634,1e-05,2.78338]
[1778609877152,58.5,80535.47,0.0,0.98634,1e-05,2.7835]
[1778609880238,58.5,80531.59,0.0,0.98631,1e-05,2.78887]
[1778609884564,58.5,80532.26,0.0,0.98631,1e-05,2.78836]
[1778609889980,58.51,80529.36,0.0,0.98628,1e-05,2.79277]
[1778609889988,58.51,80529.36,0.0,0.98628,1e-05,2.79277]
[1778609890060,58.51,80529.36,0.0,0.98628,1e-05,2.79277]
[1778609890308,58.51,80529.34,0.0,0.98628,1e-05,2.79291]
[1778609895343,58.51,80527.84,0.0,0.98627,1e-05,2.79538]
[1778609896783,58.51,80527.84,0.0,0.98627,1e-05,2.79538]
[1778609896812,58.51,80527.84,0.0,0.98627,1e-05,2.79538]
[1778609896944,58.51,80527.84,0.0,0.98627,1e-05,2.79538]
[1778609897061,58.51,80527.84,0.0,0.98627,1e-05,2.79538]
[1778609897357,58.51,80525.52,0.0,0.98625,1e-05,2.79858]
[1778609902392,58.51,80524.14,0.0,0.98624,1e-05,2.80086]
[1778609906220,58.51,80522.79,0.0,0.98622,1e-05,2.80288]
[1778609906311,58.51,80522.79,0.0,0.98622,1e-05,2.80288]
[1778609906386,58.51,80522.79,0.0,0.98622,1e-05,2.80288]
[1778609906557,58.51,80522.79,0.0,0.98622,1e-05,2.80288]
[1778609906658,58.51,80522.75,0.0,0.98622,1e-05,2.80312]
[1778609912276,58.52,80523.29,0.0,0.98623,1e-05,2.80123]
[1778609912311,58.52,80523.29,0.0,0.98623,1e-05,2.80123]
[1778609912491,58.52,80523.29,0.0,0.98623,1e-05,2.80123]
[1778609912561,58.52,80523.29,0.0,0.98623,1e-05,2.80123]
[1778609912592,58.52,80523.51,0.0,0.98623,1e-05,2.80113]
[1778609918504,58.52,80524.92,0.0,0.98624,1e-05,2.7998]
[1778609920518,58.52,80503.87,0.0,0.98608,1e-05,2.82724]
[1778609922532,58.52,80502.19,0.0,0.98607,1e-05,2.82962]
[1778609924966,58.52,80501.93,0.0,0.98607,1e-05,2.82902]
[1778609925065,58.52,80501.93,0.0,0.98607,1e-05,2.82902]
[1778609926897,58.52,80501.93,0.0,0.98607,1e-05,2.82902]
[1778609927064,58.52,80501.93,0.0,0.98607,1e-05,2.82902]
[1778609927166,58.52,80501.93,0.0,0.98607,1e-05,2.82911]
[1778609930588,58.52,80496.51,0.0,0.98603,1e-05,2.83634]
[1778609934533,58.52,80493.28,0.0,0.986,1e-05,2.84063]
[1778609934562,58.52,80493.28,0.0,0.986,1e-05,2.84063]
[1778609934617,58.52,80494.27,0.0,0.98601,1e-05,2.83936]
[1778609934904,58.52,80494.27,0.0,0.98601,1e-05,2.83936]
[1778609935059,58.52,80494.27,0.0,0.98601,1e-05,2.83936]
[1778609942673,58.52,80492.5,0.0,0.98599,1e-05,2.84186]
[1778609946701,58.52,80496.85,0.0,0.98603,1e-05,2.83628]
[1778609947454,58.52,80496.85,0.0,0.98603,1e-05,2.83628]
[1778609947560,58.52,80496.85,0.0,0.98603,1e-05,2.83628]
[1778609947708,58.52,80498.17,0.0,0.98604,1e-05,2.8346]
[1778609947759,58.52,80498.17,0.0,0.98604,1e-05,2.8346]
[1778609947810,58.52,80498.17,0.0,0.98604,1e-05,2.8346]
[1778609953750,58.52,80498.86,0.0,0.98604,1e-05,2.83391]
[1778609958785,58.52,80499.44,0.0,0.98604,1e-05,2.83334]
[1778609961457,58.52,80501.55,0.0,0.98606,1e-05,2.83063]
[1778609961564,58.52,80501.55,0.0,0.98606,1e-05,2.83063]
[1778609961665,58.52,80501.75,0.0,0.98606,1e-05,2.83046]
[1778609961949,58.52,80501.75,0.0,0.98606,1e-05,2.83046]
[1778609962060,58.52,80501.75,0.0,0.98606,1e-05,2.83046]
[1778609967164,58.52,80501.72,0.0,0.98606,1e-05,2.83066]
[1778609967321,58.52,80501.72,0.0,0.98606,1e-05,2.83066]
[1778609967559,58.52,80501.72,0.0,0.98606,1e-05,2.83066]
[1778609967660,58.52,80502.25,0.0,0.98606,1e-05,2.83006]
[1778609972883,58.52,80500.87,0.0,0.98606,1e-05,2.83048]
[1778609974721,58.52,80500.87,0.0,0.98606,1e-05,2.83048]
[1778609974808,58.52,80501.28,0.0,0.98606,1e-05,2.82999]
[1778609979950,58.52,80499.19,0.0,0.98605,1e-05,2.8329]
[1778609980066,58.52,80499.19,0.0,0.98605,1e-05,2.8329]
[1778609980167,58.52,80499.19,0.0,0.98605,1e-05,2.83294]
[1778609982894,58.52,80499.19,0.0,0.98605,1e-05,2.83301]
[1778609983070,58.52,80499.19,0.0,0.98605,1e-05,2.83301]
[1778609989165,58.53,80499.08,0.0,0.98604,1e-05,2.83337]
[1778609991666,58.53,80498.63,0.0,0.98604,1e-05,2.83403]
[1778609991699,58.53,80498.56,0.0,0.98604,1e-05,2.83419]
[1778609991808,58.53,80498.56,0.0,0.98604,1e-05,2.83419]
[1778609992118,58.53,80498.56,0.0,0.98604,1e-05,2.83419]
[1778609992311,58.53,80498.56,0.0,0.98604,1e-05,2.83419]
[1778609992351,58.53,80499.48,0.0,0.98605,1e-05,2.83299]
[1778609996613,58.53,80498.97,0.0,0.98604,1e-05,2.83377]
[1778609996812,58.53,80496.24,0.0,0.98602,1e-05,2.83739]
[1778610002091,58.53,80493.82,0.0,0.986,1e-05,2.84068]
[1778610003534,58.53,80493.82,0.0,0.986,1e-05,2.84068]
[1778610003558,58.53,80493.82,0.0,0.986,1e-05,2.84068]
[1778610003750,58.53,80493.82,0.0,0.986,1e-05,2.84068]
[1778610003799,58.53,80494.24,0.0,0.986,1e-05,2.84018]
[1778610003810,58.53,80494.24,0.0,0.986,1e-05,2.84018]
[1778610009140,58.53,80494.59,0.0,0.98601,1e-05,2.83984]
[1778610014175,58.53,80496.2,0.0,0.98602,1e-05,2.83788]
[1778610015524,58.53,80496.2,0.0,0.98602,1e-05,2.83788]
[1778610015560,58.53,80496.2,0.0,0.98602,1e-05,2.83788]
[1778610015711,58.53,80496.2,0.0,0.98602,1e-05,2.83788]
[1778610015750,58.53,80496.49,0.0,0.98602,1e-05,2.83756]
[1778610021224,58.53,80495.71,0.0,0.98601,1e-05,2.83871]
[1778610026260,58.53,80497.12,0.0,0.98602,1e-05,2.83701]
[1778610029999,58.53,80497.38,0.0,0.98602,1e-05,2.83677]
[1778610030068,58.53,80497.38,0.0,0.98602,1e-05,2.83677]
[1778610030175,58.53,80497.38,0.0,0.98602,1e-05,2.83677]
[1778610030310,58.53,80497.38,0.0,0.98602,1e-05,2.83677]
[1778610030410,58.53,80497.35,0.0,0.98602,1e-05,2.83684]
[1778610032302,58.53,80507.2,0.0,0.9861,1e-05,2.82252]
[1778610033309,58.53,80509.94,0.0,0.98613,1e-05,2.81902]
[1778610034520,58.53,80509.94,0.0,0.98613,1e-05,2.81902]
[1778610034577,58.53,80509.94,0.0,0.98613,1e-05,2.81902]
[1778610034779,58.53,80509.94,0.0,0.98613,1e-05,2.81902]
[1778610034815,58.53,80509.94,0.0,0.98613,1e-05,2.81902]
[1778610034817,58.53,80513.33,0.0,0.98615,1e-05,2.81476]
[1778610040358,58.53,80513.75,0.0,0.98615,1e-05,2.81458]
[1778610044386,58.54,80505.69,0.0,0.98609,1e-05,2.82531]
[1778610045760,58.54,80505.69,0.0,0.98609,1e-05,2.82531]
[1778610045808,58.54,80505.69,0.0,0.98609,1e-05,2.82531]
[1778610045805,58.54,80504.65,0.0,0.98608,1e-05,2.82676]
[1778610046356,58.54,80504.65,0.0,0.98608,1e-05,2.82676]
[1778610046563,58.54,80504.65,0.0,0.98608,1e-05,2.82676]
[1778610046663,58.54,80505.14,0.0,0.98608,1e-05,2.82618]
[1778610051464,58.54,80505.98,0.0,0.98609,1e-05,2.82524]
[1778610051559,58.54,80505.98,0.0,0.98609,1e-05,2.82524]
[1778610054623,58.54,80506.95,0.0,0.9861,1e-05,2.82414]
[1778610054812,58.54,80506.95,0.0,0.9861,1e-05,2.82414]
[1778610054660,58.54,80507.16,0.0,0.9861,1e-05,2.82392]
[1778610055463,58.54,80507.28,0.0,0.9861,1e-05,2.82382]
[1778610056470,58.54,80512.29,0.0,0.98614,1e-05,2.81738]
[1778610056874,58.54,80512.29,0.0,0.98614,1e-05,2.81738]
[1778610057060,58.54,80512.29,0.0,0.98614,1e-05,2.81738]
[1778610060738,58.54,80514.48,0.0,0.98615,1e-05,2.81475]
[1778610060812,58.54,80514.48,0.0,0.98615,1e-05,2.81475]
[1778610063436,58.54,80515.65,0.0,0.98616,1e-05,2.81347]
[1778610063559,58.54,80515.65,0.0,0.98616,1e-05,2.81347]
[1778610063660,58.54,80514.82,0.0,0.98615,1e-05,2.81462]
[1778610069573,58.54,80520.46,0.0,0.98619,1e-05,2.80777]
[1778610071091,58.54,80521.84,0.0,0.9862,1e-05,2.80606]
[1778610071313,58.54,80521.84,0.0,0.9862,1e-05,2.80606]
[1778610073601,58.54,80524.92,0.0,0.98622,1e-05,2.80236]
[1778610075804,58.54,80525.4,0.0,0.98623,1e-05,2.80183]
[1778610075848,58.54,80526.17,0.0,0.98623,1e-05,2.80104]
[1778610076062,58.54,80526.17,0.0,0.98623,1e-05,2.80104]
[1778610076156,58.54,80526.17,0.0,0.98623,1e-05,2.80104]
[1778610076309,58.54,80526.17,0.0,0.98623,1e-05,2.80104]
[1778610076622,58.54,80524.73,0.0,0.98622,1e-05,2.80289]
[1778610081657,58.55,80525.28,0.0,0.98622,1e-05,2.80268]
[1778610086692,58.55,80527.24,0.0,0.98623,1e-05,2.80065]
[1778610088314,58.55,80527.97,0.0,0.98624,1e-05,2.79991]
[1778610088562,58.55,80527.97,0.0,0.98624,1e-05,2.79991]
[1778610088706,58.55,80528.0,0.0,0.98624,1e-05,2.79998]
[1778610089044,58.55,80528.0,0.0,0.98624,1e-05,2.79998]
[1778610089065,58.55,80528.0,0.0,0.98624,1e-05,2.79998]
[1778610094748,58.55,80527.84,0.0,0.98624,1e-05,2.79925]
[1778610095074,58.55,80527.84,0.0,0.98624,1e-05,2.79925]
[1778610095310,58.55,80527.84,0.0,0.98624,1e-05,2.79925]
[1778610095587,58.55,80527.84,0.0,0.98624,1e-05,2.79925]
[1778610095812,58.55,80527.84,0.0,0.98624,1e-05,2.79925]
[1778610095852,58.55,80527.9,0.0,0.98624,1e-05,2.79928]
[1778610100557,58.56,80526.08,0.0,0.98622,1e-05,2.80205]
[1778610100814,58.56,80526.08,0.0,0.98622,1e-05,2.80205]
[1778610101021,58.56,80526.92,0.0,0.98623,1e-05,2.80107]
[1778610101061,58.56,80526.92,0.0,0.98623,1e-05,2.80107]
[1778610101797,58.56,80526.13,0.0,0.98622,1e-05,2.80219]
[1778610103811,58.56,80530.92,0.0,0.98626,1e-05,2.79622]
[1778610104035,58.56,80530.92,0.0,0.98626,1e-05,2.79622]
[1778610104063,58.56,80530.92,0.0,0.98626,1e-05,2.79622]
[1778610104841,58.56,80530.92,0.0,0.98626,1e-05,2.79622]
[1778610104818,58.56,80533.14,0.0,0.98627,1e-05,2.79347]
[1778610105061,58.56,80533.14,0.0,0.98627,1e-05,2.79347]
[1778610109853,58.56,80535.72,0.0,0.98629,1e-05,2.79075]
[1778610114888,58.56,80537.28,0.0,0.9863,1e-05,2.78935]
[1778610116247,58.56,80537.77,0.0,0.9863,1e-05,2.78884]
[1778610116310,58.56,80537.77,0.0,0.9863,1e-05,2.78884]
[1778610116885,58.56,80537.77,0.0,0.9863,1e-05,2.78884]
[1778610116902,58.56,80538.41,0.0,0.98631,1e-05,2.78814]
[1778610117059,58.56,80538.41,0.0,0.98631,1e-05,2.78814]
[1778610122944,58.57,80538.85,0.0,0.9863,1e-05,2.78833]
[1778610123951,58.57,80541.59,0.0,0.98632,1e-05,2.78494]
[1778610126282,58.57,80542.78,0.0,0.98633,1e-05,2.78355]
[1778610126308,58.57,80542.78,0.0,0.98633,1e-05,2.78355]
[1778610126383,58.57,80543.66,0.0,0.98634,1e-05,2.78256]
[1778610127090,58.57,80543.66,0.0,0.98634,1e-05,2.78256]
[1778610127314,58.57,80543.66,0.0,0.98634,1e-05,2.78256]
[1778610132010,58.57,80546.51,0.0,0.98636,1e-05,2.77973]
[1778610133133,58.57,80546.51,0.0,0.98636,1e-05,2.77973]
[1778610133315,58.57,80546.51,0.0,0.98636,1e-05,2.77973]
[1778610133416,58.57,80545.12,0.0,0.98634,1e-05,2.78165]
[1778610134615,58.57,80545.12,0.0,0.98634,1e-05,2.78165]
[1778610134814,58.57,80545.12,0.0,0.98634,1e-05,2.78165]
[1778610135034,58.58,80537.79,0.0,0.98629,1e-05,2.79133]
[1778610136041,58.58,80535.35,0.0,0.98627,1e-05,2.79459]
[1778610138383,58.58,80534.3,0.0,0.98626,1e-05,2.79606]
[1778610138558,58.58,80534.3,0.0,0.98626,1e-05,2.79606]
[1778610139443,58.58,80533.81,0.0,0.98626,1e-05,2.7968]
[1778610139558,58.58,80533.81,0.0,0.98626,1e-05,2.7968]
[1778610139658,58.58,80533.81,0.0,0.98625,1e-05,2.79691]
[1778610140070,58.58,80531.96,0.0,0.98624,1e-05,2.7994]
[1778610142714,58.58,80530.91,0.0,0.98623,1e-05,2.80086]
[1778610142810,58.58,80530.91,0.0,0.98623,1e-05,2.80086]
[1778610148194,58.58,80532.81,0.0,0.98624,1e-05,2.79903]
[1778610148285,58.58,80532.81,0.0,0.98624,1e-05,2.79903]
[1778610148308,58.58,80532.81,0.0,0.98624,1e-05,2.79903]
[1778610148409,58.58,80535.67,0.0,0.98626,1e-05,2.79546]
[1778610154167,58.58,80536.55,0.0,0.98627,1e-05,2.79344]
[1778610159650,58.59,80536.03,0.0,0.98627,1e-05,2.79456]
[1778610160874,58.59,80535.35,0.0,0.98626,1e-05,2.79565]
[1778610161065,58.59,80535.58,0.0,0.98626,1e-05,2.79547]
[1778610162576,58.59,80535.77,0.0,0.98626,1e-05,2.79522]
[1778610162668,58.59,80535.88,0.0,0.98626,1e-05,2.79519]
[1778610168374,58.59,80535.45,0.0,0.98626,1e-05,2.79629]
[1778610168566,58.59,80535.45,0.0,0.98626,1e-05,2.79629]
[1778610174431,58.59,80535.72,0.0,0.98626,1e-05,2.79657]
[1778610174570,58.59,80535.72,0.0,0.98626,1e-05,2.79657]
[1778610175164,58.59,80534.79,0.0,0.98625,1e-05,2.79788]
[1778610175310,58.59,80534.79,0.0,0.98625,1e-05,2.79788]
[1778610175317,58.59,80534.64,0.0,0.98625,1e-05,2.79818]
[1778610179563,58.6,80534.77,0.0,0.98625,1e-05,2.79832]
[1778610179808,58.6,80534.77,0.0,0.98625,1e-05,2.79832]
[1778610181359,58.6,80541.28,0.0,0.98629,1e-05,2.79026]
[1778610183523,58.6,80542.68,0.0,0.9863,1e-05,2.78858]
[1778610183557,58.6,80542.68,0.0,0.9863,1e-05,2.78858]
[1778610183589,58.6,80542.68,0.0,0.9863,1e-05,2.78858]
[1778610183808,58.6,80542.68,0.0,0.9863,1e-05,2.78858]
[1778610183908,58.6,80543.08,0.0,0.9863,1e-05,2.78831]
[1778610189190,58.6,80542.95,0.0,0.9863,1e-05,2.78896]
[1778610189311,58.6,80542.95,0.0,0.9863,1e-05,2.78896]
[1778610194450,58.6,80542.46,0.0,0.98629,1e-05,2.79029]
[1778610196896,58.6,80542.38,0.0,0.98629,1e-05,2.79051]
[1778610197059,58.61,80544.98,0.0,0.98631,1e-05,2.78742]
[1778610198303,58.61,80546.94,0.0,0.98632,1e-05,2.7849]
[1778610198307,58.61,80546.94,0.0,0.98632,1e-05,2.7849]
[1778610198478,58.61,80547.02,0.0,0.98632,1e-05,2.78493]
[1778610203513,58.61,80545.4,0.0,0.98631,1e-05,2.78763]
[1778610206483,58.61,80545.09,0.0,0.9863,1e-05,2.78827]
[1778610206565,58.61,80545.09,0.0,0.9863,1e-05,2.78827]
[1778610212576,58.61,80541.79,0.0,0.98628,1e-05,2.79175]
[1778610216630,58.62,80542.04,0.0,0.98628,1e-05,2.79177]
[1778610216810,58.62,80542.04,0.0,0.98628,1e-05,2.79177]
[1778610218365,58.62,80542.11,0.0,0.98628,1e-05,2.79191]
[1778610218563,58.62,80542.11,0.0,0.98628,1e-05,2.79191]
[1778610218618,58.62,80540.92,0.0,0.98627,1e-05,2.79356]
[1778610223653,58.62,80540.76,0.0,0.98627,1e-05,2.79431]
[1778610225667,58.62,80535.06,0.0,0.98622,1e-05,2.80186]
[1778610226036,58.62,80535.06,0.0,0.98622,1e-05,2.80186]
[1778610226058,58.62,80535.06,0.0,0.98622,1e-05,2.80186]
[1778610231709,58.62,80534.08,0.0,0.98621,1e-05,2.80368]
[1778610235738,58.62,80540.19,0.0,0.98626,1e-05,2.79618]
[1778610236624,58.62,80540.19,0.0,0.98626,1e-05,2.79618]
[1778610236811,58.62,80540.19,0.0,0.98626,1e-05,2.79618]
[1778610238441,58.62,80538.39,0.0,0.98624,1e-05,2.79871]
[1778610238562,58.62,80538.39,0.0,0.98624,1e-05,2.79871]
[1778610238758,58.63,80537.87,0.0,0.98624,1e-05,2.79947]
[1778610241260,58.63,80536.78,0.0,0.98623,1e-05,2.80107]
[1778610241308,58.63,80536.78,0.0,0.98623,1e-05,2.80107]
[1778610247004,58.63,80536.3,0.0,0.98622,1e-05,2.80215]
[1778610247060,58.63,80537.02,0.0,0.98623,1e-05,2.80131]
[1778610248330,58.63,80537.23,0.0,0.98623,1e-05,2.80113]
[1778610248563,58.63,80537.23,0.0,0.98623,1e-05,2.80113]
[1778610248828,58.63,80536.33,0.0,0.98622,1e-05,2.80239]
[1778610253863,58.63,80536.38,0.0,0.98622,1e-05,2.80278]
[1778610257891,58.63,80530.74,0.0,0.98617,1e-05,2.81042]
[1778610260563,58.63,80527.14,0.0,0.98615,1e-05,2.81524]
[1778610265947,58.64,80526.93,0.0,0.98614,1e-05,2.81599]
[1778610270984,58.64,80528.08,0.0,0.98615,1e-05,2.81483]
[1778610273835,58.64,80528.26,0.0,0.98616,1e-05,2.81317]
[1778610274060,58.64,80528.26,0.0,0.98616,1e-05,2.81317]
[1778610274005,58.64,80527.75,0.0,0.98615,1e-05,2.8139]
[1778610274308,58.64,80527.75,0.0,0.98615,1e-05,2.8139]
[1778610274556,58.64,80527.75,0.0,0.98615,1e-05,2.8139]
[1778610280047,58.64,80524.18,0.0,0.98612,1e-05,2.8189]
[1778610280534,58.64,80524.18,0.0,0.98612,1e-05,2.8189]
[1778610280566,58.64,80524.18,0.0,0.98612,1e-05,2.8189]
[1778610280660,58.64,80524.18,0.0,0.98612,1e-05,2.8189]
[1778610280807,58.64,80524.18,0.0,0.98612,1e-05,2.8189]
[1778610281054,58.64,80523.61,0.0,0.98612,1e-05,2.8197]
[1778610283068,58.64,80518.37,0.0,0.98608,1e-05,2.8266]
[1778610284075,58.64,80514.09,0.0,0.98604,1e-05,2.8322]
[1778610284970,58.64,80514.09,0.0,0.98604,1e-05,2.8322]
[1778610285062,58.64,80514.09,0.0,0.98604,1e-05,2.8322]
[1778610285082,58.64,80514.1,0.0,0.98604,1e-05,2.83222]
[1778610285101,58.64,80514.1,0.0,0.98604,1e-05,2.83222]
[1778610285308,58.64,80514.1,0.0,0.98604,1e-05,2.83222]
[1778610292132,58.64,80509.25,0.0,0.98601,1e-05,2.83876]
[1778610294554,58.64,80507.61,0.0,0.98599,1e-05,2.84092]
[1778610294808,58.64,80507.61,0.0,0.98599,1e-05,2.84092]
[1778610295065,58.64,80507.61,0.0,0.98599,1e-05,2.84092]
[1778610294895,58.64,80506.66,0.0,0.98599,1e-05,2.84217]
[1778610295308,58.64,80506.66,0.0,0.98599,1e-05,2.84217]
[1778610299180,58.64,80510.71,0.0,0.98602,1e-05,2.83698]
[1778610301194,58.64,80524.54,0.0,0.98612,1e-05,2.81909]
[1778610302201,58.64,80527.87,0.0,0.98615,1e-05,2.81484]
[1778610304215,58.64,80535.38,0.0,0.9862,1e-05,2.80528]
[1778610305224,58.64,80545.18,0.0,0.98628,1e-05,2.79275]
[1778610306230,58.64,80542.82,0.0,0.98626,1e-05,2.79589]
[1778610307258,58.64,80542.82,0.0,0.98626,1e-05,2.79589]
[1778610307309,58.64,80542.82,0.0,0.98626,1e-05,2.79589]
[1778610307766,58.64,80542.82,0.0,0.98626,1e-05,2.79589]
[1778610307810,58.64,80542.82,0.0,0.98626,1e-05,2.79589]
[1778610307818,58.65,80543.13,0.0,0.98626,1e-05,2.79559]
[1778610313281,58.65,80543.39,0.0,0.98626,1e-05,2.79586]
[1778610316504,58.65,80542.97,0.0,0.98625,1e-05,2.79659]
[1778610316568,58.65,80542.97,0.0,0.98625,1e-05,2.79659]
[1778610317028,58.65,80542.97,0.0,0.98625,1e-05,2.79659]
[1778610317058,58.65,80542.97,0.0,0.98625,1e-05,2.79659]
[1778610317100,58.65,80541.68,0.0,0.98624,1e-05,2.79844]
[1778610319323,58.65,80536.38,0.0,0.9862,1e-05,2.80545]
[1778610320162,58.65,80536.38,0.0,0.9862,1e-05,2.80545]
[1778610320321,58.65,80536.38,0.0,0.9862,1e-05,2.80545]
[1778610320330,58.65,80536.17,0.0,0.9862,1e-05,2.8058]
[1778610321230,58.65,80536.17,0.0,0.9862,1e-05,2.8058]
[1778610321321,58.65,80536.17,0.0,0.9862,1e-05,2.8058]
[1778610324738,58.65,80533.18,0.0,0.98618,1e-05,2.80988]
[1778610324815,58.65,80533.18,0.0,0.98618,1e-05,2.80988]
[1778610324903,58.65,80533.18,0.0,0.98618,1e-05,2.80988]
[1778610325062,58.65,80533.18,0.0,0.98618,1e-05,2.80988]
[1778610325128,58.65,80527.51,0.0,0.98613,1e-05,2.81734]
[1778610326373,58.65,80522.81,0.0,0.9861,1e-05,2.82347]
[1778610331408,58.65,80520.26,0.0,0.98608,1e-05,2.82541]
[1778610336443,58.65,80521.6,0.0,0.98609,1e-05,2.82388]
[1778610339464,58.65,80509.74,0.0,0.986,1e-05,2.8394]
[1778610340471,58.65,80501.17,0.0,0.98594,1e-05,2.85059]
[1778610342906,58.65,80499.65,0.0,0.98592,1e-05,2.85257]
[1778610343061,58.65,80499.65,0.0,0.98592,1e-05,2.85257]
[1778610343111,58.65,80499.65,0.0,0.98592,1e-05,2.85257]
[1778610343127,58.65,80499.69,0.0,0.98592,1e-05,2.85249]
[1778610343311,58.65,80499.69,0.0,0.98592,1e-05,2.85249]
[1778610348527,58.65,80499.13,0.0,0.98592,1e-05,2.85317]
[1778610351954,58.65,80500.18,0.0,0.98593,1e-05,2.85074]
[1778610352062,58.65,80500.18,0.0,0.98593,1e-05,2.85074]
[1778610352055,58.64,80500.27,0.0,0.98595,1e-05,2.84853]
[1778610352179,58.64,80500.27,0.0,0.98595,1e-05,2.84853]
[1778610352309,58.64,80500.27,0.0,0.98595,1e-05,2.84853]
[1778610352555,58.64,80500.13,0.0,0.98595,1e-05,2.84871]
[1778610358597,58.62,80500.05,0.0,0.98597,1e-05,2.84467]
[1778610363632,58.62,80500.53,0.0,0.98597,1e-05,2.84407]
[1778610365178,58.62,80499.57,0.0,0.98597,1e-05,2.84532]
[1778610365311,58.62,80499.57,0.0,0.98597,1e-05,2.84532]
[1778610365340,58.62,80499.57,0.0,0.98597,1e-05,2.84532]
[1778610365560,58.62,80499.57,0.0,0.98597,1e-05,2.84532]
[1778610365646,58.62,80503.56,0.0,0.986,1e-05,2.84013]
[1778610370682,58.62,80504.15,0.0,0.986,1e-05,2.83943]
[1778610371912,58.62,80504.15,0.0,0.986,1e-05,2.83943]
[1778610372066,58.62,80504.15,0.0,0.986,1e-05,2.83943]
[1778610372707,58.62,80506.16,0.0,0.98602,1e-05,2.83685]
[1778610372809,58.62,80506.16,0.0,0.98602,1e-05,2.83685]
[1778610372860,58.62,80506.58,0.0,0.98602,1e-05,2.8363]
[1778610376724,58.62,80510.51,0.0,0.98605,1e-05,2.83128]
[1778610377918,58.62,80510.51,0.0,0.98605,1e-05,2.83128]
[1778610378062,58.62,80510.51,0.0,0.98605,1e-05,2.83128]
[1778610379483,58.62,80512.35,0.0,0.98606,1e-05,2.82895]
[1778610379561,58.62,80512.35,0.0,0.98606,1e-05,2.82895]
[1778610379746,58.62,80512.14,0.0,0.98606,1e-05,2.82926]
[1778610382091,58.62,80512.3,0.0,0.98606,1e-05,2.82909]
[1778610382309,58.62,80510.65,0.0,0.98605,1e-05,2.83127]
[1778610387802,58.63,80509.66,0.0,0.98604,1e-05,2.83276]
[1778610389012,58.63,80509.66,0.0,0.98604,1e-05,2.83276]
[1778610389065,58.63,80509.66,0.0,0.98604,1e-05,2.83276]
[1778610389104,58.63,80509.66,0.0,0.98604,1e-05,2.83276]
[1778610389113,58.63,80507.19,0.0,0.98602,1e-05,2.83603]
[1778610389309,58.63,80507.19,0.0,0.98602,1e-05,2.83603]
[1778610391833,58.63,80493.55,0.0,0.98592,1e-05,2.85228]
[1778610392837,58.63,80487.63,0.0,0.98588,1e-05,2.86002]
[1778610393757,58.63,80487.63,0.0,0.98588,1e-05,2.86002]
[1778610393809,58.63,80487.63,0.0,0.98588,1e-05,2.86002]
[1778610393844,58.63,80487.66,0.0,0.98588,1e-05,2.85997]
[1778610394446,58.63,80487.66,0.0,0.98588,1e-05,2.85997]
[1778610394564,58.63,80487.66,0.0,0.98588,1e-05,2.85997]
[1778610399936,58.62,80487.95,0.0,0.98588,1e-05,2.85948]
[1778610401014,58.62,80487.95,0.0,0.98588,1e-05,2.85948]
[1778610401064,58.62,80487.95,0.0,0.98588,1e-05,2.85948]
[1778610401115,58.62,80489.11,0.0,0.98589,1e-05,2.85794]
[1778610401591,58.62,80489.11,0.0,0.98589,1e-05,2.85794]
[1778610401812,58.62,80489.11,0.0,0.98589,1e-05,2.85794]
[1778610406986,58.62,80490.39,0.0,0.9859,1e-05,2.85618]
[1778610411425,58.62,80489.97,0.0,0.9859,1e-05,2.8567]
[1778610411562,58.62,80489.97,0.0,0.9859,1e-05,2.8567]
[1778610411719,58.62,80489.97,0.0,0.9859,1e-05,2.8567]
[1778610411810,58.62,80489.97,0.0,0.9859,1e-05,2.8567]
[1778610412021,58.62,80489.63,0.0,0.98589,1e-05,2.85712]
[1778610415820,58.62,80487.71,0.0,0.98588,1e-05,2.8596]
[1778610416019,58.62,80487.71,0.0,0.98588,1e-05,2.8596]
[1778610416065,58.62,80487.71,0.0,0.98588,1e-05,2.8596]
[1778610416090,58.62,80484.7,0.0,0.98586,1e-05,2.86353]
[1778610421695,58.62,80486.28,0.0,0.98587,1e-05,2.86135]
[1778610421815,58.62,80486.28,0.0,0.98587,1e-05,2.86135]
[1778610422092,58.62,80491.26,0.0,0.98591,1e-05,2.85481]
[1778610423025,58.62,80491.26,0.0,0.98591,1e-05,2.85481]
[1778610423060,58.62,80491.26,0.0,0.98591,1e-05,2.85481]
[1778610428133,58.62,80489.31,0.0,0.98589,1e-05,2.85728]
[1778610430711,58.62,80489.84,0.0,0.9859,1e-05,2.85656]
[1778610430811,58.62,80489.84,0.0,0.9859,1e-05,2.85656]
[1778610431112,58.62,80489.84,0.0,0.9859,1e-05,2.85656]
[1778610431154,58.62,80489.61,0.0,0.9859,1e-05,2.85684]
[1778610431310,58.62,80489.61,0.0,0.9859,1e-05,2.85684]
[1778610437196,58.62,80486.43,0.0,0.98587,1e-05,2.86093]
[1778610437893,58.62,80486.43,0.0,0.98587,1e-05,2.86093]
[1778610438060,58.62,80486.43,0.0,0.98587,1e-05,2.86093]
[1778610438131,58.62,80486.43,0.0,0.98587,1e-05,2.86093]
[1778610438203,58.62,80486.4,0.0,0.98587,1e-05,2.86094]
[1778610438312,58.62,80486.4,0.0,0.98587,1e-05,2.86094]
[1778610439210,58.62,80482.99,0.0,0.98585,1e-05,2.8654]
[1778610443239,58.62,80480.47,0.0,0.98583,1e-05,2.86857]
[1778610444125,58.62,80480.47,0.0,0.98583,1e-05,2.86857]
[1778610444246,58.62,80481.04,0.0,0.98583,1e-05,2.86779]
[1778610444310,58.62,80481.04,0.0,0.98583,1e-05,2.86779]
[1778610444461,58.62,80481.04,0.0,0.98583,1e-05,2.86779]
[1778610444558,58.62,80481.04,0.0,0.98583,1e-05,2.86779]
[1778610445255,58.62,80480.11,0.0,0.98582,1e-05,2.86898]
[1778610446260,58.62,80467.58,0.0,0.98573,1e-05,2.88544]
[1778610447632,58.62,80467.58,0.0,0.98573,1e-05,2.88544]
[1778610447795,58.62,80467.58,0.0,0.98573,1e-05,2.88544]
[1778610447894,58.62,80463.69,0.0,0.9857,1e-05,2.89051]
[1778610448274,58.62,80470.94,0.0,0.98575,1e-05,2.88087]
[1778610449901,58.62,80470.94,0.0,0.98575,1e-05,2.88087]
[1778610450059,58.62,80470.94,0.0,0.98575,1e-05,2.88087]
[1778610450160,58.62,80467.05,0.0,0.98572,1e-05,2.88588]
[1778610451295,58.62,80460.97,0.0,0.98568,1e-05,2.89225]
[1778610452849,58.62,80460.97,0.0,0.98568,1e-05,2.89225]
[1778610453059,58.62,80460.97,0.0,0.98568,1e-05,2.89225]
[1778610453152,58.62,80457.04,0.0,0.98566,1e-05,2.89728]
[1778610458466,58.62,80457.14,0.0,0.98566,1e-05,2.89682]
[1778610458560,58.62,80457.14,0.0,0.98566,1e-05,2.89682]
[1778610458567,58.62,80460.49,0.0,0.98568,1e-05,2.8923]
[1778610459502,58.62,80460.49,0.0,0.98568,1e-05,2.8923]
[1778610459558,58.62,80460.49,0.0,0.98568,1e-05,2.8923]
[1778610465393,58.61,80460.78,0.0,0.9857,1e-05,2.88933]
[1778610471435,58.58,80460.98,0.0,0.98574,1e-05,2.88349]
[1778610473349,58.58,80462.04,0.0,0.98574,1e-05,2.88204]
[1778610473498,58.58,80462.04,0.0,0.98574,1e-05,2.88204]
[1778610473893,58.58,80462.04,0.0,0.98574,1e-05,2.88204]
[1778610474062,58.58,80462.04,0.0,0.98574,1e-05,2.88204]
[1778610474095,58.58,80463.3,0.0,0.98575,1e-05,2.88033]
[1778610474456,58.58,80466.14,0.0,0.98578,1e-05,2.87654]
[1778610475463,58.58,80468.92,0.0,0.9858,1e-05,2.87284]
[1778610478484,58.58,80472.25,0.0,0.98582,1e-05,2.86837]
[1778610481621,58.58,80472.96,0.0,0.98583,1e-05,2.8674]
[1778610481809,58.58,80472.96,0.0,0.98583,1e-05,2.8674]
[1778610481885,58.58,80471.9,0.0,0.98582,1e-05,2.86877]
[1778610482822,58.58,80471.9,0.0,0.98582,1e-05,2.86877]
[1778610483061,58.58,80471.9,0.0,0.98582,1e-05,2.86877]
[1778610483125,58.58,80477.03,0.0,0.98586,1e-05,2.86201]
[1778610486540,58.58,80484.66,0.0,0.98592,1e-05,2.85198]
[1778610487725,58.58,80484.66,0.0,0.98592,1e-05,2.85198]
[1778610487809,58.58,80484.66,0.0,0.98592,1e-05,2.85198]
[1778610487821,58.58,80485.2,0.0,0.98592,1e-05,2.85128]
[1778610488606,58.58,80485.2,0.0,0.98592,1e-05,2.85128]
[1778610488809,58.58,80485.2,0.0,0.98592,1e-05,2.85128]
[1778610490568,58.58,80488.36,0.0,0.98595,1e-05,2.84718]
[1778610493796,58.58,80489.48,0.0,0.98596,1e-05,2.84576]
[1778610493808,58.58,80489.48,0.0,0.98596,1e-05,2.84576]
[1778610494104,58.58,80489.48,0.0,0.98596,1e-05,2.84576]
[1778610494205,58.58,80489.02,0.0,0.98595,1e-05,2.8464]
[1778610494309,58.58,80489.02,0.0,0.98595,1e-05,2.8464]
[1778610499632,58.58,80488.81,0.0,0.98595,1e-05,2.84677]
[1778610503895,58.58,80489.51,0.0,0.98596,1e-05,2.84591]
[1778610504058,58.58,80489.51,0.0,0.98596,1e-05,2.84591]
[1778610504187,58.58,80492.56,0.0,0.98598,1e-05,2.84195]
[1778610504696,58.58,80492.56,0.0,0.98598,1e-05,2.84195]
[1778610504809,58.58,80492.56,0.0,0.98598,1e-05,2.84195]
[1778610510708,58.58,80493.89,0.0,0.98599,1e-05,2.84042]
[1778610514736,58.58,80492.04,0.0,0.98598,1e-05,2.84136]
[1778610515743,58.58,80487.84,0.0,0.98595,1e-05,2.84687]
[1778610516544,58.58,80487.84,0.0,0.98595,1e-05,2.84687]
[1778610516586,58.58,80487.84,0.0,0.98595,1e-05,2.84687]
[1778610518767,58.58,80476.33,0.0,0.98586,1e-05,2.86199]
[1778610519774,58.58,80472.79,0.0,0.98583,1e-05,2.86662]
[1778610520522,58.58,80472.79,0.0,0.98583,1e-05,2.86662]
[1778610520566,58.58,80472.79,0.0,0.98583,1e-05,2.86662]
[1778610520780,58.58,80470.23,0.0,0.98581,1e-05,2.86997]
[1778610525815,58.58,80471.41,0.0,0.98582,1e-05,2.86827]
[1778610526853,58.58,80471.41,0.0,0.98582,1e-05,2.86827]
[1778610527829,58.58,80475.29,0.0,0.98585,1e-05,2.86313]
[1778610528438,58.58,80475.29,0.0,0.98585,1e-05,2.86313]
[1778610528567,58.58,80475.29,0.0,0.98585,1e-05,2.86313]
[1778610533871,58.58,80478.21,0.0,0.98588,1e-05,2.85921]
[1778610534878,58.58,80480.07,0.0,0.98589,1e-05,2.85676]
[1778610535885,58.58,80483.07,0.0,0.98592,1e-05,2.85179]
[1778610537107,58.58,80483.07,0.0,0.98592,1e-05,2.85179]
[1778610537313,58.58,80483.07,0.0,0.98592,1e-05,2.85179]
[1778610537164,58.58,80485.15,0.0,0.98594,1e-05,2.84907]
[1778610542934,58.58,80485.67,0.0,0.98594,1e-05,2.84845]
[1778610545241,58.58,80485.82,0.0,0.98594,1e-05,2.84827]
[1778610545310,58.58,80485.82,0.0,0.98594,1e-05,2.84827]
[1778610550992,58.58,80486.2,0.0,0.98594,1e-05,2.84786]
[1778610552877,58.58,80485.5,0.0,0.98594,1e-05,2.84879]
[1778610553060,58.58,80485.5,0.0,0.98594,1e-05,2.84879]
[1778610556027,58.58,80475.74,0.0,0.98586,1e-05,2.86161]
[1778610557139,58.58,80475.74,0.0,0.98586,1e-05,2.86161]
[1778610557244,58.58,80473.45,0.0,0.98584,1e-05,2.86461]
[1778610559332,58.58,80473.69,0.0,0.98585,1e-05,2.86427]
[1778610559352,58.58,80476.5,0.0,0.98587,1e-05,2.86056]
[1778610559614,58.58,80476.5,0.0,0.98587,1e-05,2.86056]
[1778610560055,58.58,80476.74,0.0,0.98587,1e-05,2.86025]
[1778610562069,58.58,80472.48,0.0,0.98584,1e-05,2.86582]
[1778610563080,58.58,80467.92,0.0,0.9858,1e-05,2.87179]
[1778610564742,58.58,80467.82,0.0,0.9858,1e-05,2.87189]
[1778610564808,58.58,80467.82,0.0,0.9858,1e-05,2.87189]
[1778610567109,58.58,80465.09,0.0,0.98578,1e-05,2.87539]
[1778610569075,58.58,80465.4,0.0,0.98578,1e-05,2.87495]
[1778610569319,58.58,80465.4,0.0,0.98578,1e-05,2.87495]
[1778610572144,58.58,80456.6,0.0,0.98572,1e-05,2.88481]
[1778610573151,58.57,80450.33,0.0,0.98568,1e-05,2.89202]
[1778610574158,58.57,80453.85,0.0,0.98571,1e-05,2.88731]
[1778610574813,58.57,80453.85,0.0,0.98571,1e-05,2.88731]
[1778610575068,58.57,80453.85,0.0,0.98571,1e-05,2.88731]
[1778610575323,58.57,80453.85,0.0,0.98571,1e-05,2.88731]
[1778610575355,58.57,80454.51,0.0,0.98571,1e-05,2.88631]
[1778610578876,58.57,80455.61,0.0,0.98572,1e-05,2.88474]
[1778610579060,58.57,80455.61,0.0,0.98572,1e-05,2.88474]
[1778610579193,58.57,80461.63,0.0,0.98577,1e-05,2.87674]
[1778610581207,58.57,80465.7,0.0,0.9858,1e-05,2.87129]
[1778610582556,58.57,80468.74,0.0,0.98583,1e-05,2.86725]
[1778610582809,58.57,80468.74,0.0,0.98583,1e-05,2.86725]
[1778610583181,58.57,80468.74,0.0,0.98583,1e-05,2.86725]
[1778610583313,58.57,80468.74,0.0,0.98583,1e-05,2.86725]
[1778610583332,58.57,80470.13,0.0,0.98584,1e-05,2.86537]
[1778610589263,58.57,80470.67,0.0,0.98584,1e-05,2.86455]
[1778610590880,58.57,80470.42,0.0,0.98584,1e-05,2.86486]
[1778610593291,58.57,80477.4,0.0,0.9859,1e-05,2.85564]
[1778610594605,58.57,80477.38,0.0,0.9859,1e-05,2.85566]
[1778610594813,58.57,80477.38,0.0,0.9859,1e-05,2.85566]
[1778610595305,58.57,80477.5,0.0,0.9859,1e-05,2.85549]
[1778610600340,58.57,80478.26,0.0,0.9859,1e-05,2.85448]
[1778610602354,58.57,80472.3,0.0,0.98586,1e-05,2.8623]
[1778610607389,58.56,80472.0,0.0,0.98587,1e-05,2.86031]
[1778610612424,58.55,80473.02,0.0,0.98588,1e-05,2.85777]
[1778610617459,58.55,80472.36,0.0,0.98588,1e-05,2.85861]
[1778610622494,58.55,80481.59,0.0,0.98595,1e-05,2.84649]
[1778610623501,58.55,80486.44,0.0,0.98599,1e-05,2.83959]
[1778610626522,58.54,80493.11,0.0,0.98605,1e-05,2.82928]
[1778610629343,58.54,80496.56,0.0,0.98608,1e-05,2.82427]
[1778610629562,58.54,80499.1,0.0,0.9861,1e-05,2.81994]
[1778610629574,58.54,80493.6,0.0,0.98606,1e-05,2.82709]
[1778610633541,58.53,80492.24,0.0,0.98607,1e-05,2.82572]
[1778610633558,58.53,80492.24,0.0,0.98607,1e-05,2.82572]
[1778610633692,58.53,80494.83,0.0,0.98609,1e-05,2.82183]
[1778610639614,58.51,80497.38,0.0,0.98613,1e-05,2.8155]
[1778610643642,58.5,80501.94,0.0,0.98617,1e-05,2.80763]
[1778610645314,58.5,80501.94,0.0,0.98617,1e-05,2.80763]
[1778610646313,58.5,80503.3,0.0,0.98619,1e-05,2.80491]
[1778610646352,58.5,80503.02,0.0,0.98619,1e-05,2.80528]
[1778610646557,58.5,80503.02,0.0,0.98619,1e-05,2.80528]
[1778610651249,58.49,80504.05,0.0,0.98621,1e-05,2.80207]
[1778610651315,58.49,80504.05,0.0,0.98621,1e-05,2.80207]
[1778610657740,58.48,80503.83,0.0,0.98622,1e-05,2.79869]
[1778610661571,58.47,80506.88,0.0,0.98626,1e-05,2.7934]
[1778610661768,58.47,80506.88,0.0,0.98626,1e-05,2.7934]
[1778610661807,58.47,80506.88,0.0,0.98626,1e-05,2.7934]
[1778610661824,58.47,80506.61,0.0,0.98626,1e-05,2.79331]
[1778610662777,58.47,80518.76,0.0,0.98635,1e-05,2.77723]
[1778610663783,58.46,80521.95,0.0,0.98638,1e-05,2.77273]
[1778610665362,58.46,80521.95,0.0,0.98638,1e-05,2.77273]
[1778610665422,58.46,80521.95,0.0,0.98638,1e-05,2.77273]
[1778610665410,58.46,80523.39,0.0,0.98639,1e-05,2.77008]
[1778610665561,58.46,80523.39,0.0,0.98639,1e-05,2.77008]
[1778610670832,58.45,80525.61,0.0,0.98642,1e-05,2.76526]
[1778610672855,58.45,80527.58,0.0,0.98644,1e-05,2.76235]
[1778610672990,58.45,80527.58,0.0,0.98644,1e-05,2.76235]
[1778610673063,58.45,80527.58,0.0,0.98644,1e-05,2.76235]
[1778610673164,58.45,80528.73,0.0,0.98645,1e-05,2.76049]
[1778610679895,58.44,80528.45,0.0,0.98646,1e-05,2.75819]
[1778610684573,58.43,80529.03,0.0,0.98647,1e-05,2.75593]
[1778610684810,58.43,80529.03,0.0,0.98647,1e-05,2.75593]
[1778610684935,58.43,80529.03,0.0,0.98647,1e-05,2.75593]
[1778610685059,58.43,80529.03,0.0,0.98647,1e-05,2.75593]
[1778610685160,58.43,80529.03,0.0,0.98648,1e-05,2.75556]
[1778610690973,58.42,80514.26,0.0,0.98638,1e-05,2.77219]
[1778610691980,58.42,80510.85,0.0,0.98636,1e-05,2.77461]
[1778610693404,58.42,80510.85,0.0,0.98636,1e-05,2.77461]
[1778610693485,58.41,80510.57,0.0,0.98636,1e-05,2.77413]
[1778610693560,58.41,80510.57,0.0,0.98636,1e-05,2.77413]
[1778610693598,58.41,80510.57,0.0,0.98636,1e-05,2.77413]
[1778610693807,58.41,80510.57,0.0,0.98636,1e-05,2.77413]
[1778610699030,58.4,80506.77,0.0,0.98635,1e-05,2.77693]
[1778610700571,58.4,80508.06,0.0,0.98636,1e-05,2.77485]
[1778610700807,58.4,80508.06,0.0,0.98636,1e-05,2.77485]
[1778610701512,58.4,80508.06,0.0,0.98636,1e-05,2.77485]
[1778610701044,58.4,80508.79,0.0,0.98637,1e-05,2.77349]
[1778610701559,58.4,80508.79,0.0,0.98637,1e-05,2.77349]
[1778610707086,58.39,80509.78,0.0,0.98639,1e-05,2.76975]
[1778610709721,58.39,80509.63,0.0,0.98639,1e-05,2.76912]
[1778610709796,58.39,80509.63,0.0,0.98639,1e-05,2.76912]
[1778610709811,58.39,80509.63,0.0,0.98639,1e-05,2.76912]
[1778610710107,58.38,80509.52,0.0,0.98639,1e-05,2.76886]
[1778610716149,58.37,80509.48,0.0,0.98641,1e-05,2.76647]
[1778610717881,58.37,80510.47,0.0,0.98642,1e-05,2.76479]
[1778610717991,58.37,80510.47,0.0,0.98642,1e-05,2.76479]
[1778610718059,58.37,80510.47,0.0,0.98642,1e-05,2.76479]
[1778610718163,58.37,80510.58,0.0,0.98642,1e-05,2.76425]
[1778610719170,58.37,80514.86,0.0,0.98646,1e-05,2.75837]
[1778610720177,58.37,80518.82,0.0,0.98649,1e-05,2.75292]
[1778610723728,58.36,80522.37,0.0,0.98652,1e-05,2.74727]
[1778610723794,58.36,80522.37,0.0,0.98652,1e-05,2.74727]
[1778610723811,58.36,80522.37,0.0,0.98652,1e-05,2.74727]
[1778610724205,58.36,80523.04,0.0,0.98653,1e-05,2.74604]
[1778610727226,58.35,80528.74,0.0,0.98658,1e-05,2.7377]
[1778610729230,58.35,80529.99,0.0,0.98659,1e-05,2.73576]
[1778610729279,58.35,80529.99,0.0,0.98659,1e-05,2.73576]
[1778610729311,58.35,80529.99,0.0,0.98659,1e-05,2.73576]
[1778610729412,58.35,80529.7,0.0,0.98659,1e-05,2.73578]
[1778610732262,58.35,80525.72,0.0,0.98656,1e-05,2.7398]
[1778610734980,58.34,80527.06,0.0,0.98658,1e-05,2.73739]
[1778610735062,58.34,80527.06,0.0,0.98658,1e-05,2.73739]
[1778610735312,58.34,80527.06,0.0,0.98658,1e-05,2.73739]
[1778610735413,58.34,80527.32,0.0,0.98658,1e-05,2.73671]
[1778610742331,58.33,80528.77,0.0,0.98661,1e-05,2.73244]
[1778610743199,58.33,80528.77,0.0,0.98661,1e-05,2.73244]
[1778610743314,58.33,80528.77,0.0,0.98661,1e-05,2.73244]
[1778610743477,58.33,80528.77,0.0,0.98661,1e-05,2.73244]
[1778610743559,58.33,80528.77,0.0,0.98661,1e-05,2.73244]
[1778610743338,58.33,80528.41,0.0,0.9866,1e-05,2.73255]
[1778610748374,58.32,80527.96,0.0,0.98661,1e-05,2.73143]
[1778610753408,58.31,80528.28,0.0,0.98663,1e-05,2.72782]
[1778610754460,58.31,80528.28,0.0,0.98663,1e-05,2.72782]
[1778610754561,58.31,80528.28,0.0,0.98663,1e-05,2.72782]
[1778610754561,58.31,80528.12,0.0,0.98663,1e-05,2.72736]
[1778610754614,58.31,80528.12,0.0,0.98663,1e-05,2.72736]
[1778610754810,58.31,80528.12,0.0,0.98663,1e-05,2.72736]
[1778610755422,58.31,80527.73,0.0,0.98663,1e-05,2.72786]
[1778610760457,58.3,80527.25,0.0,0.98664,1e-05,2.72682]
[1778610765492,58.29,80527.5,0.0,0.98665,1e-05,2.72454]
[1778610772425,58.29,80527.32,0.0,0.98665,1e-05,2.7238]
[1778610772561,58.29,80527.32,0.0,0.98665,1e-05,2.7238]
[1778610772545,58.28,80527.25,0.0,0.98666,1e-05,2.7226]
[1778610772615,58.28,80527.25,0.0,0.98666,1e-05,2.7226]
[1778610772811,58.28,80527.25,0.0,0.98666,1e-05,2.7226]
[1778610773552,58.28,80526.89,0.0,0.98666,1e-05,2.72273]
[1778610775308,58.28,80527.2,0.0,0.98666,1e-05,2.72202]
[1778610775566,58.28,80527.64,0.0,0.98667,1e-05,2.72114]
[1778610779751,58.27,80525.62,0.0,0.98666,1e-05,2.72242]
[1778610779811,58.27,80525.62,0.0,0.98666,1e-05,2.72242]
[1778610779914,58.27,80525.62,0.0,0.98666,1e-05,2.72242]
[1778610780060,58.27,80525.62,0.0,0.98666,1e-05,2.72242]
[1778610780601,58.27,80525.6,0.0,0.98666,1e-05,2.72212]
[1778610785636,58.27,80524.87,0.0,0.98667,1e-05,2.72144]
[1778610788906,58.26,80527.27,0.0,0.98669,1e-05,2.71776]
[1778610789064,58.26,80527.27,0.0,0.98669,1e-05,2.71776]
[1778610789218,58.26,80527.27,0.0,0.98669,1e-05,2.71776]
[1778610789309,58.26,80527.27,0.0,0.98669,1e-05,2.71776]
[1778610789319,58.26,80528.02,0.0,0.98669,1e-05,2.7165]
[1778610790672,58.26,80532.05,0.0,0.98673,1e-05,2.71079]
[1778610792095,58.26,80532.05,0.0,0.98673,1e-05,2.71079]
[1778610792313,58.26,80532.05,0.0,0.98673,1e-05,2.71079]
[1778610792685,58.26,80537.29,0.0,0.98677,1e-05,2.70357]
[1778610798270,58.25,80538.2,0.0,0.98678,1e-05,2.70129]
[1778610798316,58.25,80538.2,0.0,0.98678,1e-05,2.70129]
[1778610798561,58.25,80538.2,0.0,0.98678,1e-05,2.70129]
[1778610798319,58.25,80541.18,0.0,0.98681,1e-05,2.69726]
[1778610798816,58.25,80541.18,0.0,0.98681,1e-05,2.69726]
[1778610805776,58.24,80541.8,0.0,0.98682,1e-05,2.69431]
[1778610811820,58.23,80540.98,0.0,0.98683,1e-05,2.69221]
[1778610817862,58.23,80540.52,0.0,0.98684,1e-05,2.69119]
[1778610821713,58.22,80538.57,0.0,0.98683,1e-05,2.69286]
[1778610821812,58.22,80538.57,0.0,0.98683,1e-05,2.69286]
[1778610822127,58.22,80538.57,0.0,0.98683,1e-05,2.69286]
[1778610822312,58.22,80538.57,0.0,0.98683,1e-05,2.69286]
[1778610822413,58.22,80536.47,0.0,0.98681,1e-05,2.69523]
[1778610825918,58.22,80541.82,0.0,0.98686,1e-05,2.68743]
[1778610827730,58.22,80542.13,0.0,0.98686,1e-05,2.68678]
[1778610827811,58.22,80542.13,0.0,0.98686,1e-05,2.68678]
[1778610832400,58.21,80542.4,0.0,0.98687,1e-05,2.68568]
[1778610832571,58.21,80542.4,0.0,0.98687,1e-05,2.68568]
[1778610832497,58.21,80542.53,0.0,0.98687,1e-05,2.68501]
[1778610832967,58.21,80542.61,0.0,0.98688,1e-05,2.68466]
[1778610838002,58.2,80542.53,0.0,0.98688,1e-05,2.68351]
[1778610842036,58.2,80539.03,0.0,0.98686,1e-05,2.68691]
[1778610842817,58.2,80539.03,0.0,0.98686,1e-05,2.68691]
[1778610843063,58.2,80539.03,0.0,0.98686,1e-05,2.68691]
[1778610849512,58.19,80540.41,0.0,0.98688,1e-05,2.68365]
[1778610849562,58.19,80540.41,0.0,0.98688,1e-05,2.68365]
[1778610849611,58.19,80540.51,0.0,0.98688,1e-05,2.68303]
[1778610849768,58.19,80540.51,0.0,0.98688,1e-05,2.68303]
[1778610849810,58.19,80540.51,0.0,0.98688,1e-05,2.68303]
[1778610855127,58.18,80540.87,0.0,0.98689,1e-05,2.68135]
[1778610856902,58.18,80541.96,0.0,0.9869,1e-05,2.67974]
[1778610857063,58.18,80541.96,0.0,0.9869,1e-05,2.67974]
[1778610857086,58.18,80541.96,0.0,0.9869,1e-05,2.67974]
[1778610857316,58.18,80541.96,0.0,0.9869,1e-05,2.67974]
[1778610857417,58.18,80542.34,0.0,0.98691,1e-05,2.67902]
[1778610863183,58.18,80542.79,0.0,0.98692,1e-05,2.67703]
[1778610865555,58.17,80542.87,0.0,0.98692,1e-05,2.6767]
[1778610865656,58.17,80542.85,0.0,0.98692,1e-05,2.67625]
[1778610865809,58.17,80542.85,0.0,0.98692,1e-05,2.67625]
[1778610866172,58.17,80542.85,0.0,0.98692,1e-05,2.67625]
[1778610866312,58.17,80542.85,0.0,0.98692,1e-05,2.67625]
[1778610866413,58.17,80542.77,0.0,0.98692,1e-05,2.67636]
[1778610871622,58.17,80545.11,0.0,0.98694,1e-05,2.6725]
[1778610871812,58.17,80545.38,0.0,0.98696,1e-05,2.67019]
[1778610877282,58.16,80545.59,0.0,0.98696,1e-05,2.66883]
[1778610882317,58.16,80545.69,0.0,0.98697,1e-05,2.66761]
[1778610887352,58.15,80544.42,0.0,0.98697,1e-05,2.6681]
[1778610892396,58.15,80543.84,0.0,0.98697,1e-05,2.66794]
[1778610892561,58.15,80543.84,0.0,0.98697,1e-05,2.66794]
[1778610892701,58.15,80543.84,0.0,0.98697,1e-05,2.66794]
[1778610892657,58.14,80543.84,0.0,0.98697,1e-05,2.6675]
[1778610892809,58.14,80543.84,0.0,0.98697,1e-05,2.6675]
[1778610898429,58.14,80544.55,0.0,0.98698,1e-05,2.66551]
[1778610901577,58.14,80544.85,0.0,0.98699,1e-05,2.66471]
[1778610901678,58.14,80538.08,0.0,0.98694,1e-05,2.67273]
[1778610901774,58.14,80538.08,0.0,0.98694,1e-05,2.67273]
[1778610901810,58.14,80538.08,0.0,0.98694,1e-05,2.67273]
[1778610902459,58.14,80536.86,0.0,0.98693,1e-05,2.67426]
[1778610907494,58.13,80534.8,0.0,0.98692,1e-05,2.67566]
[1778610912530,58.13,80533.28,0.0,0.98692,1e-05,2.67639]
[1778610912789,58.13,80533.28,0.0,0.98692,1e-05,2.67639]
[1778610912807,58.13,80533.28,0.0,0.98692,1e-05,2.67639]
[1778610913315,58.13,80533.28,0.0,0.98692,1e-05,2.67639]
[1778610913562,58.13,80533.28,0.0,0.98692,1e-05,2.67639]
[1778610913665,58.12,80533.07,0.0,0.98692,1e-05,2.67618]
[1778610919579,58.12,80532.7,0.0,0.98692,1e-05,2.67546]
[1778610924614,58.11,80533.14,0.0,0.98693,1e-05,2.67374]
[1778610925246,58.11,80533.14,0.0,0.98693,1e-05,2.67374]
[1778610925314,58.11,80533.14,0.0,0.98693,1e-05,2.67374]
[1778610925477,58.11,80533.14,0.0,0.98693,1e-05,2.67374]
[1778610925562,58.11,80533.14,0.0,0.98693,1e-05,2.67374]
[1778610925621,58.11,80533.19,0.0,0.98694,1e-05,2.67344]
[1778610930656,58.11,80533.07,0.0,0.98694,1e-05,2.67222]
[1778610935693,58.1,80533.08,0.0,0.98696,1e-05,2.66957]
[1778610940728,58.1,80532.96,0.0,0.98696,1e-05,2.66861]
[1778610945626,58.09,80534.74,0.0,0.98698,1e-05,2.6655]
[1778610945763,58.09,80535.82,0.0,0.98699,1e-05,2.66394]
[1778610945810,58.09,80535.82,0.0,0.98699,1e-05,2.66394]
[1778610945814,58.09,80535.82,0.0,0.98699,1e-05,2.66394]
[1778610946066,58.09,80535.82,0.0,0.98699,1e-05,2.66394]
[1778610946770,58.09,80535.95,0.0,0.98699,1e-05,2.66356]
[1778610951206,58.09,80535.94,0.0,0.98699,1e-05,2.66337]
[1778610951310,58.09,80535.94,0.0,0.98699,1e-05,2.66337]
[1778610957185,58.08,80538.06,0.0,0.98702,1e-05,2.65907]
[1778610957311,58.08,80538.06,0.0,0.98702,1e-05,2.65907]
[1778610957621,58.08,80538.06,0.0,0.98702,1e-05,2.65907]
[1778610957722,58.08,80545.63,0.0,0.98708,1e-05,2.64842]
[1778610957814,58.08,80545.63,0.0,0.98708,1e-05,2.64842]
[1778610957848,58.07,80547.83,0.0,0.9871,1e-05,2.64449]
[1778610960869,58.05,80555.01,0.0,0.98717,1e-05,2.63206]
[1778610961819,58.05,80555.01,0.0,0.98717,1e-05,2.63206]
[1778610962059,58.05,80555.01,0.0,0.98717,1e-05,2.63206]
[1778610962080,58.05,80557.09,0.0,0.98719,1e-05,2.62832]
[1778610963166,58.05,80557.09,0.0,0.98719,1e-05,2.62832]
[1778610963316,58.05,80557.09,0.0,0.98719,1e-05,2.62832]
[1778610963423,58.04,80559.55,0.0,0.98722,1e-05,2.62413]
[1778610963891,58.04,80552.93,0.0,0.98718,1e-05,2.63119]
[1778610965905,58.03,80551.2,0.0,0.98718,1e-05,2.63103]
[1778610967360,58.03,80551.2,0.0,0.98718,1e-05,2.63103]
[1778610967558,58.03,80551.2,0.0,0.98718,1e-05,2.63103]
[1778610969932,58.01,80554.59,0.0,0.98723,1e-05,2.62225]
[1778610974968,57.98,80555.59,0.0,0.98727,1e-05,2.61538]
[1778610977314,57.97,80555.49,0.0,0.98728,1e-05,2.61327]
[1778610977482,57.97,80555.49,0.0,0.98728,1e-05,2.61327]
[1778610977559,57.97,80555.49,0.0,0.98728,1e-05,2.61327]
[1778610977583,57.97,80555.3,0.0,0.98728,1e-05,2.61351]
[1778610983025,57.94,80555.34,0.0,0.98731,1e-05,2.60682]
[1778610984583,57.94,80555.34,0.0,0.98731,1e-05,2.60682]
[1778610984684,57.94,80559.34,0.0,0.98735,1e-05,2.6008]
[1778610985896,57.93,80563.04,0.0,0.98738,1e-05,2.59517]
[1778610986044,57.93,80581.68,0.0,0.98752,1e-05,2.5713]
[1778610987051,57.92,80580.18,0.0,0.98751,1e-05,2.5721]
[1778610989399,57.92,80579.13,0.0,0.98751,1e-05,2.57236]
[1778610989461,57.91,80583.29,0.0,0.98755,1e-05,2.56626]
[1778610995107,57.88,80586.66,0.0,0.98761,1e-05,2.55466]
[1778610999149,57.87,80592.03,0.0,0.98767,1e-05,2.54421]
[1778611003835,57.85,80595.82,0.0,0.98771,1e-05,2.53674]
[1778611004057,57.85,80595.74,0.0,0.98772,1e-05,2.53588]
[1778611005178,57.84,80609.19,0.0,0.98782,1e-05,2.51779]
[1778611006185,57.83,80607.26,0.0,0.98781,1e-05,2.51919]
[1778611008709,57.83,80603.78,0.0,0.98779,1e-05,2.52245]
[1778611008835,57.83,80603.78,0.0,0.98779,1e-05,2.52245]
[1778611012109,57.81,80600.76,0.0,0.98779,1e-05,2.52238]
[1778611012311,57.81,80600.76,0.0,0.98779,1e-05,2.52238]
[1778611012405,57.81,80600.41,0.0,0.9878,1e-05,2.52187]
[1778611013831,57.81,80600.41,0.0,0.9878,1e-05,2.52187]
[1778611014058,57.8,80601.62,0.0,0.98781,1e-05,2.51949]
[1778611019297,57.78,80606.01,0.0,0.98787,1e-05,2.50871]
[1778611020692,57.78,80606.01,0.0,0.98787,1e-05,2.50871]
[1778611020821,57.78,80606.01,0.0,0.98787,1e-05,2.50871]
[1778611020793,57.77,80611.26,0.0,0.98792,1e-05,2.50064]
[1778611021312,57.77,80616.89,0.0,0.98796,1e-05,2.49392]
[1778611022319,57.77,80621.79,0.0,0.98799,1e-05,2.48721]
[1778611025602,57.76,80618.94,0.0,0.98798,1e-05,2.48888]
[1778611025812,57.76,80618.94,0.0,0.98798,1e-05,2.48888]
[1778611025843,57.75,80609.72,0.0,0.98793,1e-05,2.49814]
[1778611026347,57.75,80605.32,0.0,0.9879,1e-05,2.5034]
[1778611027354,57.75,80598.53,0.0,0.98786,1e-05,2.51065]
[1778611029305,57.74,80596.45,0.0,0.98785,1e-05,2.51224]
[1778611029558,57.74,80596.45,0.0,0.98785,1e-05,2.51224]
[1778611032389,57.73,80601.43,0.0,0.9879,1e-05,2.50266]
[1778611033106,57.73,80601.43,0.0,0.9879,1e-05,2.50266]
[1778611033308,57.73,80601.43,0.0,0.9879,1e-05,2.50266]
[1778611033976,57.72,80602.04,0.0,0.98791,1e-05,2.50104]
[1778611034058,57.72,80602.04,0.0,0.98791,1e-05,2.50104]
[1778611034403,57.72,80601.7,0.0,0.98792,1e-05,2.50056]
[1778611037665,57.71,80600.94,0.0,0.98792,1e-05,2.49971]
[1778611043011,57.68,80602.3,0.0,0.98796,1e-05,2.49284]
[1778611043059,57.68,80602.3,0.0,0.98796,1e-05,2.49284]
[1778611043468,57.68,80602.13,0.0,0.98796,1e-05,2.49218]
[1778611048503,57.66,80610.6,0.0,0.98804,1e-05,2.47779]
[1778611050517,57.65,80613.96,0.0,0.98808,1e-05,2.47213]
[1778611053538,57.64,80609.36,0.0,0.98807,1e-05,2.47369]
[1778611056561,57.63,80614.1,0.0,0.98811,1e-05,2.4656]
[1778611061596,57.61,80611.43,0.0,0.98812,1e-05,2.46472]
[1778611063610,57.6,80605.19,0.0,0.98808,1e-05,2.4705]
[1778611069653,57.58,80603.81,0.0,0.9881,1e-05,2.46724]
[1778611074690,57.56,80604.94,0.0,0.98813,1e-05,2.46185]
[1778611079725,57.54,80604.65,0.0,0.98815,1e-05,2.4582]
[1778611084760,57.52,80606.22,0.0,0.98818,1e-05,2.45239]
[1778611089795,57.51,80605.7,0.0,0.9882,1e-05,2.4491]
[1778611095837,57.48,80606.63,0.0,0.98824,1e-05,2.4426]
[1778611098859,57.47,80613.25,0.0,0.98829,1e-05,2.43329]
[1778611099866,57.47,80619.56,0.0,0.98834,1e-05,2.42438]
[1778611101880,57.46,80622.14,0.0,0.98837,1e-05,2.41991]
[1778611106915,57.44,80623.66,0.0,0.9884,1e-05,2.41456]
[1778611111952,57.43,80618.91,0.0,0.98839,1e-05,2.41518]
[1778611115989,57.41,80612.98,0.0,0.98837,1e-05,2.41929]
[1778611121016,57.4,80611.68,0.0,0.98837,1e-05,2.41918]
[1778611126051,57.39,80609.61,0.0,0.98837,1e-05,2.41803]
[1778611131086,57.37,80612.22,0.0,0.98841,1e-05,2.41144]
[1778611136122,57.35,80611.11,0.0,0.98842,1e-05,2.40925]
[1778611141157,57.34,80612.26,0.0,0.98845,1e-05,2.40445]
[1778611146192,57.32,80613.91,0.0,0.98848,1e-05,2.39912]
[1778611151227,57.31,80616.51,0.0,0.98851,1e-05,2.39274]
[1778611156262,57.29,80616.26,0.0,0.98853,1e-05,2.38974]
[1778611158276,57.28,80621.55,0.0,0.98857,1e-05,2.38229]
[1778611163311,57.27,80622.3,0.0,0.9886,1e-05,2.37825]
[1778611168346,57.25,80620.73,0.0,0.9886,1e-05,2.37691]
[1778611173382,57.24,80621.08,0.0,0.98863,1e-05,2.37197]
[1778611178417,57.22,80621.66,0.0,0.98865,1e-05,2.36821]
[1778611183452,57.21,80620.71,0.0,0.98866,1e-05,2.36625]
[1778611188487,57.2,80621.35,0.0,0.98868,1e-05,2.36247]
[1778611192515,57.18,80616.15,0.0,0.98866,1e-05,2.36607]
[1778611195536,57.17,80608.45,0.0,0.98862,1e-05,2.37314]
[1778611197550,57.17,80594.36,0.0,0.98853,1e-05,2.38826]
[1778611198557,57.17,80594.84,0.0,0.98854,1e-05,2.38704]
[1778611200571,57.16,80571.91,0.0,0.9884,1e-05,2.41256]
[1778611201583,57.16,80574.61,0.0,0.98841,1e-05,2.40966]
[1778611203597,57.16,80583.06,0.0,0.98847,1e-05,2.40031]
[1778611206620,57.17,80582.52,0.0,0.98846,1e-05,2.40182]
[1778611210649,57.17,80591.63,0.0,0.98852,1e-05,2.39136]
[1778611212663,57.17,80593.66,0.0,0.98853,1e-05,2.38865]
[1778611213622,57.17,80593.66,0.0,0.98853,1e-05,2.38865]
[1778611213808,57.17,80593.66,0.0,0.98853,1e-05,2.38865]
[1778611213909,57.16,80593.76,0.0,0.98854,1e-05,2.38788]
[1778611219712,57.15,80594.93,0.0,0.98857,1e-05,2.38265]
[1778611224747,57.14,80595.18,0.0,0.98857,1e-05,2.38206]
[1778611229782,57.15,80594.6,0.0,0.98856,1e-05,2.38436]
[1778611234817,57.16,80599.08,0.0,0.98858,1e-05,2.37934]
[1778611237838,57.16,80605.71,0.0,0.98862,1e-05,2.37265]
[1778611242873,57.16,80603.66,0.0,0.98861,1e-05,2.37481]
[1778611249922,57.17,80601.96,0.0,0.98858,1e-05,2.37912]
[1778611254957,57.18,80606.53,0.0,0.98861,1e-05,2.37548]
[1778611259992,57.18,80609.57,0.0,0.98863,1e-05,2.37076]
[1778611265027,57.16,80603.65,0.0,0.98861,1e-05,2.37455]
[1778611270065,57.15,80601.01,0.0,0.9886,1e-05,2.37583]
[1778611274093,57.16,80597.09,0.0,0.98857,1e-05,2.38173]
[1778611279133,57.17,80593.02,0.0,0.98853,1e-05,2.38809]
[1778611284163,57.17,80592.96,0.0,0.98852,1e-05,2.38973]
[1778611289198,57.18,80590.61,0.0,0.9885,1e-05,2.39403]
[1778611295245,57.19,80591.02,0.0,0.9885,1e-05,2.39397]
[1778611300280,57.2,80591.89,0.0,0.9885,1e-05,2.39448]
[1778611306322,57.21,80592.08,0.0,0.98849,1e-05,2.39607]
[1778611311357,57.21,80593.63,0.0,0.98849,1e-05,2.39576]
[1778611312364,57.22,80598.54,0.0,0.98852,1e-05,2.39033]
[1778611317399,57.22,80601.36,0.0,0.98853,1e-05,2.3886]
[1778611320420,57.23,80607.71,0.0,0.98857,1e-05,2.38217]
[1778611325455,57.23,80609.85,0.0,0.98857,1e-05,2.38131]
[1778611330490,57.24,80613.22,0.0,0.98859,1e-05,2.37905]
[1778611335525,57.25,80612.94,0.0,0.98857,1e-05,2.38102]
[1778611341567,57.24,80615.52,0.0,0.98861,1e-05,2.37521]
[1778611347609,57.22,80615.68,0.0,0.98863,1e-05,2.37129]
[1778611352644,57.22,80615.79,0.0,0.98864,1e-05,2.36957]
[1778611357679,57.23,80614.66,0.0,0.98862,1e-05,2.37261]
[1778611363721,57.24,80615.58,0.0,0.98861,1e-05,2.3736]
[1778611368756,57.24,80613.62,0.0,0.98859,1e-05,2.37757]
[1778611374798,57.25,80612.05,0.0,0.98857,1e-05,2.38137]
[1778611379833,57.26,80613.33,0.0,0.98857,1e-05,2.3815]
[1778611382854,57.27,80619.26,0.0,0.9886,1e-05,2.3756]
[1778611384869,57.26,80624.54,0.0,0.98864,1e-05,2.3692]
[1778611389904,57.26,80624.53,0.0,0.98865,1e-05,2.36807]
[1778611394939,57.24,80624.96,0.0,0.98867,1e-05,2.36452]
[1778611399974,57.23,80625.45,0.0,0.98869,1e-05,2.36094]
[1778611405009,57.22,80625.05,0.0,0.9887,1e-05,2.35843]
[1778611410044,57.2,80625.1,0.0,0.98872,1e-05,2.35543]
[1778611413065,57.19,80629.9,0.0,0.98876,1e-05,2.34678]
[1778611418100,57.18,80630.41,0.0,0.98878,1e-05,2.34336]
[1778611423135,57.17,80630.7,0.0,0.9888,1e-05,2.34022]
[1778611428170,57.15,80630.51,0.0,0.98881,1e-05,2.33766]
[1778611433205,57.14,80630.48,0.0,0.98883,1e-05,2.33495]
[1778611438242,57.12,80631.1,0.0,0.98885,1e-05,2.33097]
[1778611442269,57.11,80635.13,0.0,0.98889,1e-05,2.32423]
[1778611448311,57.1,80636.09,0.0,0.98891,1e-05,2.32001]
[1778611449654,57.1,80638.07,0.0,0.98893,1e-05,2.31723]
[1778611449810,57.1,80638.07,0.0,0.98893,1e-05,2.31723]
[1778611455361,57.08,80639.14,0.0,0.98895,1e-05,2.31296]
[1778611456368,57.08,80643.66,0.0,0.98898,1e-05,2.30732]
[1778611458383,57.07,80648.17,0.0,0.98902,1e-05,2.30123]
[1778611460819,57.07,80648.16,0.0,0.98902,1e-05,2.30028]
[1778611461824,57.07,80648.49,0.0,0.98903,1e-05,2.29943]
[1778611462065,57.07,80648.49,0.0,0.98903,1e-05,2.29943]
[1778611462411,57.07,80648.4,0.0,0.98903,1e-05,2.29906]
[1778611465434,57.06,80652.96,0.0,0.98907,1e-05,2.29248]
[1778611466440,57.06,80661.51,0.0,0.98912,1e-05,2.28238]
[1778611468610,57.05,80663.41,0.0,0.98914,1e-05,2.2798]
[1778611468816,57.05,80663.41,0.0,0.98914,1e-05,2.2798]
[1778611474496,57.04,80662.72,0.0,0.98916,1e-05,2.27616]
[1778611476510,57.03,80658.45,0.0,0.98913,1e-05,2.28009]
[1778611480587,57.03,80660.02,0.0,0.98915,1e-05,2.27702]
[1778611480813,57.03,80660.02,0.0,0.98915,1e-05,2.27702]
[1778611481368,57.03,80660.02,0.0,0.98915,1e-05,2.27702]
[1778611481380,57.02,80659.64,0.0,0.98915,1e-05,2.27658]
[1778611481560,57.02,80659.64,0.0,0.98915,1e-05,2.27658]
[1778611487589,57.01,80660.36,0.0,0.98917,1e-05,2.27318]
[1778611490222,57.01,80660.41,0.0,0.98917,1e-05,2.27269]
[1778611490310,57.01,80660.41,0.0,0.98917,1e-05,2.27269]
[1778611490323,57.01,80659.82,0.0,0.98917,1e-05,2.2725]
[1778611491617,57.0,80651.27,0.0,0.98912,1e-05,2.28168]
[1778611493136,57.0,80651.27,0.0,0.98912,1e-05,2.28168]
[1778611493309,57.0,80651.27,0.0,0.98912,1e-05,2.28168]
[1778611493395,57.0,80647.89,0.0,0.98911,1e-05,2.28459]
[1778611494638,57.0,80641.1,0.0,0.98907,1e-05,2.2918]
[1778611499340,56.99,80639.96,0.0,0.98906,1e-05,2.29216]
[1778611499379,56.99,80640.14,0.0,0.98907,1e-05,2.29055]
[1778611499561,56.99,80640.14,0.0,0.98907,1e-05,2.29055]
[1778611499590,56.99,80640.14,0.0,0.98907,1e-05,2.29055]
[1778611499807,56.99,80640.14,0.0,0.98907,1e-05,2.29055]
[1778611502694,56.98,80648.6,0.0,0.98913,1e-05,2.27963]
[1778611503702,56.98,80654.41,0.0,0.98917,1e-05,2.27266]
[1778611505296,56.98,80654.41,0.0,0.98917,1e-05,2.27266]
[1778611505308,56.98,80654.41,0.0,0.98917,1e-05,2.27266]
[1778611505336,56.97,80658.03,0.0,0.9892,1e-05,2.26775]
[1778611506326,56.97,80658.03,0.0,0.9892,1e-05,2.26775]
[1778611506558,56.97,80656.85,0.0,0.9892,1e-05,2.26865]
[1778611510755,56.96,80668.53,0.0,0.98928,1e-05,2.2539]
[1778611511762,56.96,80670.83,0.0,0.98929,1e-05,2.25095]
[1778611514561,56.96,80672.7,0.0,0.98931,1e-05,2.2481]
[1778611514707,56.96,80672.7,0.0,0.98931,1e-05,2.2481]
[1778611514811,56.96,80672.7,0.0,0.98931,1e-05,2.2481]
[1778611514912,56.95,80673.03,0.0,0.98931,1e-05,2.24735]
[1778611519452,56.95,80671.18,0.0,0.98931,1e-05,2.24827]
[1778611519559,56.95,80671.72,0.0,0.98931,1e-05,2.24729]
[1778611519564,56.95,80671.72,0.0,0.98931,1e-05,2.24729]
[1778611519809,56.95,80671.72,0.0,0.98931,1e-05,2.24729]
[1778611519858,56.95,80671.92,0.0,0.98932,1e-05,2.24669]
[1778611524853,56.94,80672.38,0.0,0.98933,1e-05,2.24467]
[1778611525061,56.94,80672.38,0.0,0.98933,1e-05,2.24467]
[1778611525105,56.94,80672.38,0.0,0.98933,1e-05,2.24467]
[1778611525309,56.94,80672.38,0.0,0.98933,1e-05,2.24467]
[1778611525410,56.93,80672.08,0.0,0.98933,1e-05,2.24426]
[1778611530935,56.93,80671.92,0.0,0.98934,1e-05,2.24257]
[1778611531942,56.92,80662.9,0.0,0.98929,1e-05,2.25088]
[1778611532949,56.92,80654.4,0.0,0.98924,1e-05,2.25999]
[1778611533956,56.92,80647.79,0.0,0.9892,1e-05,2.26699]
[1778611534963,56.92,80643.87,0.0,0.98918,1e-05,2.27098]
[1778611536370,56.92,80643.87,0.0,0.98918,1e-05,2.27098]
[1778611536471,56.91,80636.83,0.0,0.98914,1e-05,2.27803]
[1778611536563,56.91,80636.83,0.0,0.98914,1e-05,2.27803]
[1778611536577,56.91,80636.83,0.0,0.98914,1e-05,2.27803]
[1778611536813,56.91,80636.83,0.0,0.98914,1e-05,2.27803]
[1778611536977,56.91,80635.63,0.0,0.98913,1e-05,2.27938]
[1778611542012,56.9,80635.14,0.0,0.98914,1e-05,2.27773]
[1778611544026,56.9,80644.03,0.0,0.9892,1e-05,2.26686]
[1778611546476,56.9,80645.23,0.0,0.98921,1e-05,2.2651]
[1778611546547,56.89,80645.71,0.0,0.98922,1e-05,2.26415]
[1778611546564,56.89,80645.71,0.0,0.98922,1e-05,2.26415]
[1778611547050,56.89,80647.55,0.0,0.98923,1e-05,2.26167]
[1778611552342,56.88,80646.77,0.0,0.98923,1e-05,2.26092]
[1778611552477,56.88,80646.77,0.0,0.98923,1e-05,2.26092]
[1778611552411,56.88,80645.99,0.0,0.98923,1e-05,2.26099]
[1778611552564,56.88,80645.99,0.0,0.98923,1e-05,2.26099]
[1778611553092,56.88,80646.55,0.0,0.98924,1e-05,2.26036]
[1778611558127,56.87,80647.57,0.0,0.98926,1e-05,2.25723]
[1778611560620,56.87,80647.15,0.0,0.98926,1e-05,2.25691]
[1778611560731,56.87,80647.15,0.0,0.98926,1e-05,2.25691]
[1778611560815,56.87,80647.15,0.0,0.98926,1e-05,2.25691]
[1778611561148,56.86,80645.8,0.0,0.98925,1e-05,2.25803]
[1778611566183,56.86,80638.46,0.0,0.98922,1e-05,2.26426]
[1778611566877,56.86,80638.46,0.0,0.98922,1e-05,2.26426]
[1778611567062,56.86,80638.46,0.0,0.98922,1e-05,2.26426]
[1778611567401,56.86,80638.46,0.0,0.98922,1e-05,2.26426]
[1778611567503,56.85,80635.08,0.0,0.9892,1e-05,2.26724]
[1778611567561,56.85,80635.08,0.0,0.9892,1e-05,2.26724]
[1778611573232,56.84,80634.25,0.0,0.9892,1e-05,2.2661]
[1778611578267,56.83,80638.81,0.0,0.98924,1e-05,2.25894]
[1778611578549,56.83,80638.81,0.0,0.98924,1e-05,2.25894]
[1778611578560,56.83,80638.81,0.0,0.98924,1e-05,2.25894]
[1778611578890,56.83,80638.81,0.0,0.98924,1e-05,2.25894]
[1778611579060,56.83,80638.81,0.0,0.98924,1e-05,2.25894]
[1778611579274,56.83,80638.94,0.0,0.98925,1e-05,2.25839]
[1778611581288,56.83,80644.09,0.0,0.98928,1e-05,2.25184]
[1778611582546,56.82,80645.55,0.0,0.9893,1e-05,2.24982]
[1778611582561,56.82,80645.55,0.0,0.9893,1e-05,2.24982]
[1778611585230,56.82,80646.05,0.0,0.9893,1e-05,2.2485]
[1778611585310,56.82,80646.05,0.0,0.9893,1e-05,2.2485]
[1778611585316,56.82,80646.63,0.0,0.98931,1e-05,2.24748]
[1778611590351,56.81,80655.61,0.0,0.98937,1e-05,2.23562]
[1778611592566,56.81,80654.83,0.0,0.98938,1e-05,2.23442]
[1778611592813,56.81,80654.83,0.0,0.98938,1e-05,2.23442]
[1778611597400,56.8,80650.61,0.0,0.98936,1e-05,2.23739]
[1778611598407,56.79,80646.08,0.0,0.98934,1e-05,2.24209]
[1778611599109,56.79,80646.08,0.0,0.98934,1e-05,2.24209]
[1778611599311,56.79,80646.08,0.0,0.98934,1e-05,2.24209]
[1778611599349,56.79,80646.08,0.0,0.98934,1e-05,2.24209]
[1778611599414,56.79,80639.83,0.0,0.9893,1e-05,2.24835]
[1778611599563,56.79,80639.83,0.0,0.9893,1e-05,2.24835]
[1778611600421,56.79,80634.08,0.0,0.98927,1e-05,2.25441]
[1778611601031,56.79,80634.08,0.0,0.98927,1e-05,2.25441]
[1778611601075,56.79,80634.08,0.0,0.98927,1e-05,2.25441]
[1778611606463,56.78,80633.0,0.0,0.98927,1e-05,2.25332]
[1778611607470,56.78,80623.78,0.0,0.98922,1e-05,2.26328]
[1778611608477,56.77,80624.76,0.0,0.98923,1e-05,2.26177]
[1778611610712,56.77,80625.37,0.0,0.98923,1e-05,2.26029]
[1778611610813,56.77,80625.37,0.0,0.98923,1e-05,2.26029]
[1778611611064,56.77,80625.37,0.0,0.98923,1e-05,2.26029]
[1778611611313,56.77,80625.37,0.0,0.98923,1e-05,2.26029]
[1778611611499,56.77,80625.55,0.0,0.98924,1e-05,2.25969]
[1778611616534,56.76,80624.68,0.0,0.98924,1e-05,2.25869]
[1778611619553,56.76,80623.53,0.0,0.98924,1e-05,2.2592]
[1778611619561,56.76,80623.53,0.0,0.98924,1e-05,2.2592]
[1778611619555,56.75,80623.14,0.0,0.98924,1e-05,2.25924]
[1778611619805,56.75,80623.14,0.0,0.98924,1e-05,2.25924]
[1778611620066,56.75,80623.14,0.0,0.98924,1e-05,2.25924]
[1778611620562,56.75,80622.55,0.0,0.98924,1e-05,2.25951]
[1778611622576,56.75,80618.19,0.0,0.98921,1e-05,2.26362]
[1778611624309,56.75,80618.19,0.0,0.98921,1e-05,2.26362]
[1778611624559,56.75,80618.19,0.0,0.98921,1e-05,2.26362]
[1778611624370,56.75,80614.7,0.0,0.98919,1e-05,2.26714]
[1778611624588,56.75,80614.7,0.0,0.98919,1e-05,2.26714]
[1778611624819,56.75,80614.7,0.0,0.98919,1e-05,2.26714]
[1778611624862,56.74,80613.43,0.0,0.98919,1e-05,2.26816]
[1778611628618,56.74,80608.62,0.0,0.98917,1e-05,2.27194]
[1778611629625,56.73,80602.86,0.0,0.98913,1e-05,2.27803]
[1778611630632,56.73,80599.89,0.0,0.98912,1e-05,2.28096]
[1778611632704,56.73,80597.69,0.0,0.98911,1e-05,2.28301]
[1778611632812,56.73,80597.69,0.0,0.98911,1e-05,2.28301]
[1778611633191,56.73,80597.69,0.0,0.98911,1e-05,2.28301]
[1778611633308,56.73,80597.69,0.0,0.98911,1e-05,2.28301]
[1778611633409,56.73,80598.28,0.0,0.98911,1e-05,2.2819]
[1778611638691,56.71,80598.46,0.0,0.98913,1e-05,2.27909]
[1778611641711,56.71,80605.48,0.0,0.98918,1e-05,2.26987]
[1778611642860,56.71,80605.48,0.0,0.98918,1e-05,2.26987]
[1778611643063,56.71,80605.48,0.0,0.98918,1e-05,2.26987]
[1778611643161,56.71,80605.48,0.0,0.98918,1e-05,2.26987]
[1778611643318,56.71,80605.48,0.0,0.98918,1e-05,2.26987]
[1778611643419,56.71,80607.81,0.0,0.9892,1e-05,2.26683]
[1778611649768,56.69,80607.56,0.0,0.98921,1e-05,2.26428]
[1778611655562,56.68,80607.18,0.0,0.98922,1e-05,2.26176]
[1778611655809,56.68,80609.46,0.0,0.98924,1e-05,2.2588]
[1778611656092,56.68,80609.46,0.0,0.98924,1e-05,2.2588]
[1778611656310,56.68,80609.46,0.0,0.98924,1e-05,2.2588]
[1778611656331,56.68,80611.17,0.0,0.98925,1e-05,2.25649]
[1778611661802,56.67,80608.69,0.0,0.98925,1e-05,2.25736]
[1778611661809,56.67,80608.69,0.0,0.98925,1e-05,2.25736]
[1778611662305,56.67,80608.69,0.0,0.98925,1e-05,2.25736]
[1778611662561,56.67,80608.69,0.0,0.98925,1e-05,2.25736]
[1778611662581,56.67,80609.13,0.0,0.98925,1e-05,2.2561]
[1778611666476,56.66,80610.78,0.0,0.98927,1e-05,2.25348]
[1778611666563,56.66,80610.78,0.0,0.98927,1e-05,2.25348]
[1778611666565,56.66,80613.5,0.0,0.98929,1e-05,2.24969]
[1778611667067,56.66,80613.5,0.0,0.98929,1e-05,2.24969]
[1778611667311,56.66,80613.5,0.0,0.98929,1e-05,2.24969]
[1778611672938,56.65,80616.27,0.0,0.98932,1e-05,2.24477]
[1778611674506,56.65,80616.27,0.0,0.98932,1e-05,2.24441]
[1778611674558,56.65,80616.27,0.0,0.98932,1e-05,2.24441]
[1778611674607,56.65,80616.23,0.0,0.98932,1e-05,2.24374]
[1778611675410,56.65,80616.23,0.0,0.98932,1e-05,2.24374]
[1778611675570,56.65,80616.23,0.0,0.98932,1e-05,2.24374]
[1778611680987,56.64,80615.96,0.0,0.98933,1e-05,2.24192]
[1778611682318,56.64,80615.96,0.0,0.98933,1e-05,2.24192]
[1778611682564,56.64,80615.96,0.0,0.98933,1e-05,2.24192]
[1778611682565,56.63,80618.17,0.0,0.98935,1e-05,2.23876]
[1778611682813,56.63,80618.17,0.0,0.98935,1e-05,2.23876]
[1778611684015,56.63,80621.19,0.0,0.98937,1e-05,2.23505]
[1778611685017,56.63,80626.85,0.0,0.98941,1e-05,2.2284]
[1778611686366,56.63,80626.85,0.0,0.98941,1e-05,2.2284]
[1778611686489,56.63,80626.85,0.0,0.98941,1e-05,2.2284]
[1778611686591,56.63,80630.22,0.0,0.98943,1e-05,2.22402]
[1778611687031,56.63,80620.91,0.0,0.98937,1e-05,2.23438]
[1778611687940,56.63,80620.91,0.0,0.98937,1e-05,2.23438]
[1778611688061,56.63,80620.91,0.0,0.98937,1e-05,2.23438]
[1778611688141,56.62,80616.92,0.0,0.98935,1e-05,2.2385]
[1778611694081,56.61,80616.93,0.0,0.98936,1e-05,2.23643]
[1778611694919,56.61,80616.93,0.0,0.98936,1e-05,2.23643]
[1778611695062,56.61,80616.93,0.0,0.98936,1e-05,2.23643]
[1778611695088,56.61,80619.04,0.0,0.98938,1e-05,2.23373]
[1778611696089,56.61,80619.04,0.0,0.98938,1e-05,2.23373]
[1778611696310,56.61,80619.04,0.0,0.98938,1e-05,2.23373]
[1778611696392,56.61,80620.85,0.0,0.98939,1e-05,2.23138]
[1778611699696,56.61,80621.31,0.0,0.9894,1e-05,2.22989]
[1778611700534,56.61,80621.31,0.0,0.9894,1e-05,2.22989]
[1778611700565,56.61,80621.31,0.0,0.9894,1e-05,2.22989]
[1778611700538,56.6,80625.33,0.0,0.98943,1e-05,2.22477]
[1778611705159,56.6,80628.05,0.0,0.98945,1e-05,2.22051]
[1778611705942,56.6,80628.05,0.0,0.98945,1e-05,2.22051]
[1778611706071,56.6,80628.05,0.0,0.98945,1e-05,2.22051]
[1778611706166,56.6,80631.07,0.0,0.98947,1e-05,2.21685]
[1778611711201,56.59,80630.72,0.0,0.98948,1e-05,2.21441]
[1778611712208,56.59,80626.74,0.0,0.98946,1e-05,2.21853]
[1778611713385,56.59,80626.74,0.0,0.98946,1e-05,2.21853]
[1778611713573,56.59,80626.74,0.0,0.98946,1e-05,2.21853]
[1778611713486,56.59,80623.98,0.0,0.98944,1e-05,2.22129]
[1778611719257,56.58,80621.93,0.0,0.98944,1e-05,2.22173]
[1778611719898,56.58,80621.93,0.0,0.98944,1e-05,2.22173]
[1778611720063,56.58,80621.93,0.0,0.98944,1e-05,2.22173]
[1778611720264,56.58,80618.92,0.0,0.98942,1e-05,2.22477]
[1778611724886,56.57,80619.7,0.0,0.98944,1e-05,2.22264]
[1778611725066,56.57,80619.7,0.0,0.98944,1e-05,2.22264]
[1778611730335,56.56,80619.96,0.0,0.98945,1e-05,2.22051]
[1778611731308,56.56,80619.96,0.0,0.98945,1e-05,2.22051]
[1778611731558,56.56,80619.96,0.0,0.98945,1e-05,2.22051]
[1778611737384,56.55,80618.58,0.0,0.98945,1e-05,2.2199]
[1778611738391,56.55,80616.15,0.0,0.98944,1e-05,2.2223]
[1778611738857,56.55,80616.15,0.0,0.98944,1e-05,2.2223]
[1778611739062,56.55,80616.15,0.0,0.98944,1e-05,2.2223]
[1778611739398,56.55,80613.81,0.0,0.98942,1e-05,2.22459]
[1778611744433,56.54,80610.26,0.0,0.98941,1e-05,2.22697]
[1778611746447,56.54,80608.5,0.0,0.9894,1e-05,2.2283]
[1778611747225,56.54,80608.5,0.0,0.9894,1e-05,2.2283]
[1778611747310,56.54,80608.5,0.0,0.9894,1e-05,2.2283]
[1778611751482,56.53,80610.39,0.0,0.98942,1e-05,2.22459]
[1778611753496,56.52,80612.83,0.0,0.98944,1e-05,2.22124]
[1778611755255,56.52,80613.25,0.0,0.98945,1e-05,2.22046]
[1778611755307,56.52,80613.25,0.0,0.98945,1e-05,2.22046]
[1778611760545,56.51,80614.89,0.0,0.98947,1e-05,2.21681]
[1778611765580,56.51,80614.21,0.0,0.98947,1e-05,2.21607]
[1778611770615,56.5,80614.17,0.0,0.98948,1e-05,2.21434]
[1778611774792,56.49,80614.1,0.0,0.98949,1e-05,2.21191]
[1778611774811,56.49,80614.1,0.0,0.98949,1e-05,2.21191]
[1778611780685,56.48,80614.16,0.0,0.9895,1e-05,2.2101]
[1778611785720,56.48,80615.44,0.0,0.98952,1e-05,2.20726]
[1778611790755,56.47,80615.16,0.0,0.98952,1e-05,2.20616]
[1778611792218,56.47,80615.16,0.0,0.98952,1e-05,2.20616]
[1778611792311,56.47,80615.16,0.0,0.98952,1e-05,2.20616]
[1778611793776,56.47,80620.28,0.0,0.98956,1e-05,2.19965]
[1778611795790,56.46,80623.24,0.0,0.98958,1e-05,2.19585]
[1778611799138,56.46,80623.81,0.0,0.98959,1e-05,2.1947]
[1778611799312,56.46,80623.81,0.0,0.98959,1e-05,2.1947]
[1778611802840,56.45,80626.05,0.0,0.98961,1e-05,2.19095]
[1778611807874,56.45,80625.82,0.0,0.98961,1e-05,2.18996]
[1778611811164,56.45,80625.77,0.0,0.98962,1e-05,2.18952]
[1778611811311,56.45,80625.77,0.0,0.98962,1e-05,2.18952]
[1778611816725,56.44,80625.78,0.0,0.98962,1e-05,2.18827]
[1778611815930,56.44,80628.12,0.0,0.98964,1e-05,2.18545]
[1778611816811,56.44,80628.12,0.0,0.98964,1e-05,2.18545]
[1778611818951,56.43,80630.24,0.0,0.98966,1e-05,2.18241]
[1778611822103,56.43,80630.68,0.0,0.98966,1e-05,2.18147]
[1778611822309,56.43,80630.68,0.0,0.98966,1e-05,2.18147]
[1778611822410,56.43,80635.92,0.0,0.98969,1e-05,2.17549]
[1778611826000,56.43,80639.87,0.0,0.98972,1e-05,2.17029]
[1778611828316,56.43,80641.0,0.0,0.98973,1e-05,2.16885]
[1778611828440,56.43,80641.0,0.0,0.98973,1e-05,2.16885]
[1778611828563,56.43,80641.0,0.0,0.98973,1e-05,2.16885]
[1778611830815,56.42,80640.21,0.0,0.98973,1e-05,2.16909]
[1778611831036,56.42,80642.09,0.0,0.98975,1e-05,2.16551]
[1778611836071,56.42,80639.9,0.0,0.98974,1e-05,2.16689]
[1778611841017,56.41,80639.99,0.0,0.98975,1e-05,2.16598]
[1778611841058,56.41,80639.99,0.0,0.98975,1e-05,2.16598]
[1778611846141,56.41,80642.6,0.0,0.98977,1e-05,2.16194]
[1778611850826,56.4,80643.16,0.0,0.98978,1e-05,2.16056]
[1778611851059,56.4,80643.16,0.0,0.98978,1e-05,2.16056]
[1778611851176,56.4,80643.9,0.0,0.98978,1e-05,2.15956]
[1778611857218,56.4,80643.15,0.0,0.98978,1e-05,2.15924]
[1778611860812,56.39,80642.93,0.0,0.98978,1e-05,2.1591]
[1778611866118,56.39,80649.04,0.0,0.98983,1e-05,2.15132]
[1778611866205,56.39,80649.04,0.0,0.98983,1e-05,2.15132]
[1778611866225,56.39,80649.04,0.0,0.98983,1e-05,2.15132]
[1778611866281,56.39,80649.28,0.0,0.98983,1e-05,2.15089]
[1778611871316,56.38,80653.81,0.0,0.98986,1e-05,2.14512]
[1778611872323,56.38,80659.78,0.0,0.9899,1e-05,2.1385]
[1778611873755,56.38,80659.78,0.0,0.9899,1e-05,2.1385]
[1778611873810,56.38,80659.78,0.0,0.9899,1e-05,2.1385]
[1778611873817,56.38,80658.01,0.0,0.98989,1e-05,2.14011]
[1778611879372,56.38,80656.04,0.0,0.98988,1e-05,2.14145]
[1778611880977,56.38,80658.3,0.0,0.98989,1e-05,2.13885]
[1778611881066,56.38,80658.3,0.0,0.98989,1e-05,2.13885]
[1778611881149,56.38,80658.3,0.0,0.98989,1e-05,2.13885]
[1778611881311,56.38,80658.3,0.0,0.98989,1e-05,2.13885]
[1778611881386,56.38,80659.01,0.0,0.9899,1e-05,2.13793]
[1778611886421,56.37,80661.96,0.0,0.98992,1e-05,2.13402]
[1778611887744,56.37,80661.96,0.0,0.98992,1e-05,2.13402]
[1778611887812,56.37,80661.96,0.0,0.98992,1e-05,2.13402]
[1778611887820,56.37,80661.96,0.0,0.98992,1e-05,2.13402]
[1778611888059,56.37,80664.63,0.0,0.98994,1e-05,2.131]
[1778611888435,56.37,80664.37,0.0,0.98994,1e-05,2.13115]
[1778611892021,56.37,80666.11,0.0,0.98996,1e-05,2.12756]
[1778611892027,56.37,80666.11,0.0,0.98996,1e-05,2.12756]
[1778611892087,56.37,80666.11,0.0,0.98996,1e-05,2.12756]
[1778611892480,56.37,80664.45,0.0,0.98995,1e-05,2.12922]
[1778611897515,56.36,80662.21,0.0,0.98994,1e-05,2.13096]
[1778611899932,56.36,80662.05,0.0,0.98994,1e-05,2.13086]
[1778611899989,56.36,80662.05,0.0,0.98994,1e-05,2.13086]
[1778611900064,56.36,80662.05,0.0,0.98994,1e-05,2.13086]
[1778611900536,56.36,80661.98,0.0,0.98994,1e-05,2.1308]
[1778611905571,56.36,80661.9,0.0,0.98994,1e-05,2.13021]
[1778611909599,56.36,80671.63,0.0,0.99,1e-05,2.1192]
[1778611911613,56.36,80674.49,0.0,0.99002,1e-05,2.11588]
[1778611912125,56.36,80674.49,0.0,0.99002,1e-05,2.11588]
[1778611912288,56.36,80674.49,0.0,0.99002,1e-05,2.11588]
[1778611912309,56.36,80674.49,0.0,0.99002,1e-05,2.11588]
[1778611912620,56.35,80674.41,0.0,0.99002,1e-05,2.11586]
[1778611917655,56.35,80675.3,0.0,0.99003,1e-05,2.11436]
[1778611922690,56.35,80676.28,0.0,0.99004,1e-05,2.11278]
[1778611923697,56.35,80681.21,0.0,0.99007,1e-05,2.1074]
[1778611925973,56.35,80680.75,0.0,0.99007,1e-05,2.1077]
[1778611926074,56.35,80680.75,0.0,0.99007,1e-05,2.1077]
[1778611926720,56.35,80677.67,0.0,0.99005,1e-05,2.1109]
[1778611927710,56.35,80677.67,0.0,0.99005,1e-05,2.1109]
[1778611927809,56.35,80677.67,0.0,0.99005,1e-05,2.1109]
[1778611933770,56.34,80675.52,0.0,0.99004,1e-05,2.11239]
[1778611938805,56.34,80674.83,0.0,0.99004,1e-05,2.11262]
[1778611940942,56.34,80673.93,0.0,0.99003,1e-05,2.11338]
[1778611941062,56.34,80673.93,0.0,0.99003,1e-05,2.11338]
[1778611941075,56.34,80673.93,0.0,0.99003,1e-05,2.11338]
[1778611941307,56.34,80673.93,0.0,0.99003,1e-05,2.11338]
[1778611942833,56.34,80672.94,0.0,0.99003,1e-05,2.11423]
[1778611946957,56.34,80671.45,0.0,0.99002,1e-05,2.1154]
[1778611947019,56.34,80671.45,0.0,0.99002,1e-05,2.1154]
[1778611947061,56.34,80671.45,0.0,0.99002,1e-05,2.1154]
[1778611947870,56.34,80671.1,0.0,0.99002,1e-05,2.11567]
[1778611952905,56.33,80670.29,0.0,0.99003,1e-05,2.11469]
[1778611959955,56.33,80670.12,0.0,0.99003,1e-05,2.11413]
[1778611965406,56.33,80669.67,0.0,0.99003,1e-05,2.11418]
[1778611965558,56.33,80669.67,0.0,0.99003,1e-05,2.11418]
[1778611965626,56.33,80669.67,0.0,0.99003,1e-05,2.11418]
[1778611965807,56.33,80669.67,0.0,0.99003,1e-05,2.11418]
[1778611965908,56.33,80669.67,0.0,0.99003,1e-05,2.11397]
[1778611971035,56.32,80671.23,0.0,0.99004,1e-05,2.11178]
[1778611976073,56.32,80673.23,0.0,0.99006,1e-05,2.10914]
[1778611977078,56.32,80679.88,0.0,0.9901,1e-05,2.10193]
[1778611978366,56.32,80679.88,0.0,0.9901,1e-05,2.10193]
[1778611978417,56.32,80679.88,0.0,0.9901,1e-05,2.10193]
[1778611978563,56.32,80679.88,0.0,0.9901,1e-05,2.10193]
[1778611978664,56.32,80680.61,0.0,0.9901,1e-05,2.10107]
[1778611984127,56.32,80683.17,0.0,0.99012,1e-05,2.09786]
[1778611986599,56.32,80684.78,0.0,0.99013,1e-05,2.09606]
[1778611986713,56.32,80684.78,0.0,0.99013,1e-05,2.09606]
[1778611986817,56.32,80684.78,0.0,0.99013,1e-05,2.09606]
[1778611986918,56.32,80684.66,0.0,0.99013,1e-05,2.09605]
[1778611992186,56.31,80686.29,0.0,0.99014,1e-05,2.09395]
[1778611996636,56.31,80687.57,0.0,0.99015,1e-05,2.09238]
[1778611996752,56.31,80687.57,0.0,0.99015,1e-05,2.09238]
[1778611996815,56.31,80687.57,0.0,0.99015,1e-05,2.09238]
[1778611996916,56.31,80689.58,0.0,0.99016,1e-05,2.09012]
[1778612002260,56.31,80690.07,0.0,0.99016,1e-05,2.08929]
[1778612007295,56.31,80690.05,0.0,0.99017,1e-05,2.08901]
[1778612012330,56.31,80697.2,0.0,0.99022,1e-05,2.07984]
[1778612013213,56.31,80697.2,0.0,0.99022,1e-05,2.07984]
[1778612013313,56.31,80697.2,0.0,0.99022,1e-05,2.07984]
[1778612013319,56.31,80697.2,0.0,0.99022,1e-05,2.07984]
[1778612013560,56.31,80697.2,0.0,0.99022,1e-05,2.07984]
[1778612013661,56.31,80697.53,0.0,0.99022,1e-05,2.07945]
[1778612019379,56.31,80696.68,0.0,0.99021,1e-05,2.08009]
[1778612024055,56.31,80696.87,0.0,0.99022,1e-05,2.07972]
[1778612024417,56.31,80704.79,0.0,0.99026,1e-05,2.07132]
[1778612025424,56.31,80709.54,0.0,0.99029,1e-05,2.06629]
[1778612027615,56.31,80711.63,0.0,0.9903,1e-05,2.06407]
[1778612027660,56.31,80715.71,0.0,0.99033,1e-05,2.05978]
[1778612033480,56.31,80709.27,0.0,0.99029,1e-05,2.06653]
[1778612036501,56.31,80701.98,0.0,0.99025,1e-05,2.07417]
[1778612039522,56.3,80697.56,0.0,0.99022,1e-05,2.07875]
[1778612041538,56.3,80701.65,0.0,0.99025,1e-05,2.07436]
[1778612042544,56.3,80708.27,0.0,0.99028,1e-05,2.06734]
[1778612043526,56.3,80708.27,0.0,0.99028,1e-05,2.06734]
[1778612043565,56.3,80708.27,0.0,0.99028,1e-05,2.06734]
[1778612043876,56.3,80708.27,0.0,0.99028,1e-05,2.06734]
[1778612043927,56.3,80712.06,0.0,0.99031,1e-05,2.06333]
[1778612044059,56.3,80712.06,0.0,0.99031,1e-05,2.06333]
[1778612045564,56.3,80712.81,0.0,0.99031,1e-05,2.06254]
[1778612045565,56.3,80711.92,0.0,0.99031,1e-05,2.06347]
[1778612050918,56.3,80713.46,0.0,0.99031,1e-05,2.06183]
[1778612051061,56.3,80714.28,0.0,0.99032,1e-05,2.06096]
[1778612051110,56.3,80714.28,0.0,0.99032,1e-05,2.06096]
[1778612051308,56.3,80714.28,0.0,0.99032,1e-05,2.06096]
[1778612051607,56.3,80714.09,0.0,0.99032,1e-05,2.06116]
[1778612056642,56.3,80712.82,0.0,0.99031,1e-05,2.06247]
[1778612057649,56.3,80708.35,0.0,0.99029,1e-05,2.06717]
[1778612058063,56.3,80708.35,0.0,0.99029,1e-05,2.06717]
[1778612058312,56.3,80708.35,0.0,0.99029,1e-05,2.06717]
[1778612058416,56.3,80708.35,0.0,0.99029,1e-05,2.06717]
[1778612058560,56.3,80708.35,0.0,0.99029,1e-05,2.06717]
[1778612058656,56.3,80705.98,0.0,0.99027,1e-05,2.06965]
[1778612063691,56.3,80704.52,0.0,0.99026,1e-05,2.07107]
[1778612065087,56.3,80704.69,0.0,0.99027,1e-05,2.07087]
[1778612065309,56.3,80704.69,0.0,0.99027,1e-05,2.07087]
[1778612065357,56.3,80704.69,0.0,0.99027,1e-05,2.07087]
[1778612065571,56.3,80704.69,0.0,0.99027,1e-05,2.07087]
[1778612065705,56.3,80704.31,0.0,0.99026,1e-05,2.07124]
[1778612070740,56.3,80699.99,0.0,0.99024,1e-05,2.07568]
[1778612071863,56.3,80699.99,0.0,0.99024,1e-05,2.07568]
[1778612071907,56.3,80700.07,0.0,0.99025,1e-05,2.07427]
[1778612072060,56.3,80700.07,0.0,0.99025,1e-05,2.07427]
[1778612072190,56.3,80700.07,0.0,0.99025,1e-05,2.07427]
[1778612072308,56.3,80700.07,0.0,0.99025,1e-05,2.07427]
[1778612072754,56.3,80702.25,0.0,0.99026,1e-05,2.07194]
[1778612074768,56.3,80705.75,0.0,0.99028,1e-05,2.06819]
[1778612079803,56.3,80706.38,0.0,0.99028,1e-05,2.06742]
[1778612082322,56.3,80706.46,0.0,0.99028,1e-05,2.06729]
[1778612082560,56.3,80706.46,0.0,0.99028,1e-05,2.06729]
[1778612082582,56.3,80706.46,0.0,0.99028,1e-05,2.06729]
[1778612082811,56.3,80706.46,0.0,0.99028,1e-05,2.06729]
[1778612082824,56.3,80705.95,0.0,0.99028,1e-05,2.06781]
[1778612088866,56.3,80707.66,0.0,0.99029,1e-05,2.0659]
[1778612093905,56.3,80708.37,0.0,0.9903,1e-05,2.06507]
[1778612095764,56.3,80708.75,0.0,0.9903,1e-05,2.06466]
[1778612095810,56.3,80708.75,0.0,0.9903,1e-05,2.06466]
[1778612095919,56.3,80708.91,0.0,0.9903,1e-05,2.06448]
[1778612096120,56.3,80708.91,0.0,0.9903,1e-05,2.06448]
[1778612096309,56.3,80708.91,0.0,0.9903,1e-05,2.06448]
[1778612101961,56.3,80708.18,0.0,0.9903,1e-05,2.06516]
[1778612106996,56.3,80707.26,0.0,0.99029,1e-05,2.06606]
[1778612110702,56.3,80706.23,0.0,0.99028,1e-05,2.0671]
[1778612110818,56.3,80706.23,0.0,0.99028,1e-05,2.0671]
[1778612111018,56.3,80706.23,0.0,0.99028,1e-05,2.0671]
[1778612111063,56.3,80706.23,0.0,0.99028,1e-05,2.0671]
[1778612111024,56.3,80706.63,0.0,0.99029,1e-05,2.06666]
[1778612116059,56.3,80706.39,0.0,0.99029,1e-05,2.06683]
[1778612121095,56.3,80706.5,0.0,0.99029,1e-05,2.06663]
[1778612125690,56.3,80705.76,0.0,0.99028,1e-05,2.06736]
[1778612125815,56.3,80705.76,0.0,0.99028,1e-05,2.06736]
[1778612125911,56.3,80704.84,0.0,0.99028,1e-05,2.06832]
[1778612126228,56.3,80704.84,0.0,0.99028,1e-05,2.06832]
[1778612126313,56.3,80704.84,0.0,0.99028,1e-05,2.06832]
[1778612127136,56.3,80690.52,0.0,0.99019,1e-05,2.08341]
[1778612128683,56.3,80690.52,0.0,0.99019,1e-05,2.08341]
[1778612128810,56.3,80690.52,0.0,0.99019,1e-05,2.08341]
[1778612128894,56.3,80685.87,0.0,0.99017,1e-05,2.0883]
[1778612129167,56.3,80685.87,0.0,0.99017,1e-05,2.0883]
[1778612129311,56.3,80685.87,0.0,0.99017,1e-05,2.0883]
[1778612134185,56.3,80694.56,0.0,0.99023,1e-05,2.07745]
[1778612135726,56.3,80694.56,0.0,0.99023,1e-05,2.07745]
[1778612135808,56.3,80694.56,0.0,0.99023,1e-05,2.07745]
[1778612135908,56.3,80698.82,0.0,0.99025,1e-05,2.07291]
[1778612136879,56.3,80698.82,0.0,0.99025,1e-05,2.07291]
[1778612137062,56.3,80698.82,0.0,0.99025,1e-05,2.07291]
[1778612142241,56.29,80694.25,0.0,0.99023,1e-05,2.07751]
[1778612143475,56.29,80694.25,0.0,0.99023,1e-05,2.07751]
[1778612143577,56.29,80694.25,0.0,0.99023,1e-05,2.07751]
[1778612143678,56.29,80694.99,0.0,0.99023,1e-05,2.07669]
[1778612149592,56.29,80694.08,0.0,0.99023,1e-05,2.07747]
[1778612149810,56.29,80694.08,0.0,0.99023,1e-05,2.07747]
[1778612150012,56.29,80694.08,0.0,0.99023,1e-05,2.07747]
[1778612150068,56.29,80694.08,0.0,0.99023,1e-05,2.07747]
[1778612150113,56.29,80692.15,0.0,0.99022,1e-05,2.07943]
[1778612159333,56.29,80691.29,0.0,0.99021,1e-05,2.08016]
[1778612159566,56.29,80691.29,0.0,0.99021,1e-05,2.08016]
[1778612160050,56.29,80691.29,0.0,0.99021,1e-05,2.08016]
[1778612160064,56.29,80691.29,0.0,0.99021,1e-05,2.08016]
[1778612159659,56.29,80690.72,0.0,0.99021,1e-05,2.08055]
[1778612165402,56.29,80690.15,0.0,0.99021,1e-05,2.08087]
[1778612167063,56.29,80690.15,0.0,0.99021,1e-05,2.08087]
[1778612167311,56.29,80689.97,0.0,0.99021,1e-05,2.08102]
[1778612167615,56.29,80689.97,0.0,0.99021,1e-05,2.08102]
[1778612167811,56.29,80689.97,0.0,0.99021,1e-05,2.08102]
[1778612167896,56.29,80690.5,0.0,0.99021,1e-05,2.08041]
[1778612173459,56.29,80690.66,0.0,0.99021,1e-05,2.07999]
[1778612176054,56.29,80690.91,0.0,0.99021,1e-05,2.07968]
[1778612176312,56.29,80691.52,0.0,0.99022,1e-05,2.07899]
[1778612176480,56.29,80692.77,0.0,0.99022,1e-05,2.07763]
[1778612177199,56.29,80692.77,0.0,0.99022,1e-05,2.07763]
[1778612177310,56.29,80692.77,0.0,0.99022,1e-05,2.07763]
[1778612180502,56.29,80692.63,0.0,0.99022,1e-05,2.07767]
[1778612180559,56.29,80692.63,0.0,0.99022,1e-05,2.07767]
[1778612180613,56.29,80692.9,0.0,0.99023,1e-05,2.07735]
[1778612181505,56.29,80692.9,0.0,0.99023,1e-05,2.07735]
[1778612181560,56.29,80692.9,0.0,0.99023,1e-05,2.07735]
[1778612188564,56.28,80692.3,0.0,0.99022,1e-05,2.07769]
[1778612191106,56.28,80692.54,0.0,0.99023,1e-05,2.0774]
[1778612191312,56.28,80693.89,0.0,0.99023,1e-05,2.07594]
[1778612193053,56.28,80694.23,0.0,0.99024,1e-05,2.07426]
[1778612193141,56.28,80699.91,0.0,0.99028,1e-05,2.06822]
[1778612193599,56.28,80707.39,0.0,0.99032,1e-05,2.06035]
[1778612194606,56.28,80718.56,0.0,0.99038,1e-05,2.04863]
[1778612195613,56.28,80720.11,0.0,0.99039,1e-05,2.04703]
[1778612197767,56.28,80721.21,0.0,0.9904,1e-05,2.04591]
[1778612197809,56.28,80721.21,0.0,0.9904,1e-05,2.04591]
[1778612197910,56.28,80725.44,0.0,0.99042,1e-05,2.04151]
[1778612200648,56.28,80718.66,0.0,0.99038,1e-05,2.04869]
[1778612203669,56.28,80724.97,0.0,0.99042,1e-05,2.04216]
[1778612204676,56.28,80729.99,0.0,0.99045,1e-05,2.03697]
[1778612207821,56.29,80732.63,0.0,0.99046,1e-05,2.03432]
[1778612208064,56.29,80732.63,0.0,0.99046,1e-05,2.03432]
[1778612210250,56.29,80733.04,0.0,0.99046,1e-05,2.03404]
[1778612210308,56.29,80733.04,0.0,0.99046,1e-05,2.03404]
[1778612210718,56.29,80732.48,0.0,0.99046,1e-05,2.03468]
[1778612213037,56.29,80731.22,0.0,0.99045,1e-05,2.03604]
[1778612213060,56.29,80731.22,0.0,0.99045,1e-05,2.03604]
[1778612218776,56.29,80728.58,0.0,0.99044,1e-05,2.0391]
[1778612222804,56.29,80721.06,0.0,0.99039,1e-05,2.04711]
[1778612223926,56.29,80721.06,0.0,0.99039,1e-05,2.04711]
[1778612224100,56.29,80721.06,0.0,0.99039,1e-05,2.04711]
[1778612226863,56.29,80715.84,0.0,0.99036,1e-05,2.05265]
[1778612227063,56.29,80715.84,0.0,0.99036,1e-05,2.05265]
[1778612227165,56.29,80715.81,0.0,0.99036,1e-05,2.05272]
[1778612231867,56.29,80711.86,0.0,0.99034,1e-05,2.05693]
[1778612233335,56.29,80710.01,0.0,0.99033,1e-05,2.05888]
[1778612233578,56.29,80710.01,0.0,0.99033,1e-05,2.05888]
[1778612238916,56.29,80707.12,0.0,0.99031,1e-05,2.06195]
[1778612240539,56.29,80706.68,0.0,0.99031,1e-05,2.06241]
[1778612240559,56.29,80706.68,0.0,0.99031,1e-05,2.06241]
[1778612240930,56.29,80706.61,0.0,0.99031,1e-05,2.06249]
[1778612242944,56.29,80697.29,0.0,0.99025,1e-05,2.07231]
[1778612243628,56.29,80697.29,0.0,0.99025,1e-05,2.07231]
[1778612243809,56.29,80697.29,0.0,0.99025,1e-05,2.07231]
[1778612245965,56.29,80687.78,0.0,0.9902,1e-05,2.08233]
[1778612246972,56.29,80681.71,0.0,0.99016,1e-05,2.08875]
[1778612247979,56.29,80673.83,0.0,0.99012,1e-05,2.0971]
[1778612249993,56.29,80671.76,0.0,0.9901,1e-05,2.0992]
[1778612251893,56.29,80671.32,0.0,0.99011,1e-05,2.09831]
[1778612252059,56.29,80671.32,0.0,0.99011,1e-05,2.09831]
[1778612255425,56.29,80673.3,0.0,0.99012,1e-05,2.09595]
[1778612255563,56.29,80673.3,0.0,0.99012,1e-05,2.09595]
[1778612256035,56.29,80673.26,0.0,0.99012,1e-05,2.09593]
[1778612261049,56.29,80674.38,0.0,0.99013,1e-05,2.09451]
[1778612261060,56.29,80674.38,0.0,0.99013,1e-05,2.09451]
[1778612267112,56.28,80674.54,0.0,0.99013,1e-05,2.09396]
[1778612270134,56.28,80679.42,0.0,0.99016,1e-05,2.08856]
[1778612270523,56.28,80679.42,0.0,0.99016,1e-05,2.08856]
[1778612270569,56.28,80679.42,0.0,0.99016,1e-05,2.08856]
[1778612271088,56.28,80679.42,0.0,0.99016,1e-05,2.08856]
[1778612271140,56.28,80679.23,0.0,0.99016,1e-05,2.08872]
[1778612271310,56.28,80679.23,0.0,0.99016,1e-05,2.08872]
[1778612275168,56.28,80674.49,0.0,0.99013,1e-05,2.09359]
[1778612280204,56.28,80674.45,0.0,0.99014,1e-05,2.09337]
[1778612283383,56.28,80673.23,0.0,0.99013,1e-05,2.09451]
[1778612283562,56.28,80673.23,0.0,0.99013,1e-05,2.09451]
[1778612289267,56.28,80673.19,0.0,0.99013,1e-05,2.09423]
[1778612292288,56.28,80668.58,0.0,0.9901,1e-05,2.09899]
[1778612292974,56.28,80668.58,0.0,0.9901,1e-05,2.09899]
[1778612293063,56.28,80668.58,0.0,0.9901,1e-05,2.09899]
[1778612294302,56.28,80674.98,0.0,0.99014,1e-05,2.09205]
[1778612295321,56.28,80676.53,0.0,0.99015,1e-05,2.09035]
[1778612295564,56.28,80676.53,0.0,0.99015,1e-05,2.09035]
[1778612296316,56.28,80677.82,0.0,0.99016,1e-05,2.08893]
[1778612299202,56.28,80678.35,0.0,0.99016,1e-05,2.08833]
[1778612299308,56.28,80678.35,0.0,0.99016,1e-05,2.08833]
[1778612304196,56.28,80679.73,0.0,0.99017,1e-05,2.08665]
[1778612304307,56.28,80679.73,0.0,0.99017,1e-05,2.08665]
[1778612304297,56.27,80680.04,0.0,0.99017,1e-05,2.08624]
[1778612305292,56.27,80680.04,0.0,0.99017,1e-05,2.08624]
[1778612305306,56.27,80680.04,0.0,0.99017,1e-05,2.08624]
[1778612310310,56.27,80680.48,0.0,0.99018,1e-05,2.08563]
[1778612310566,56.27,80680.23,0.0,0.99018,1e-05,2.08585]
[1778612310628,56.27,80680.2,0.0,0.99018,1e-05,2.08585]
[1778612312452,56.27,80680.42,0.0,0.99018,1e-05,2.08429]
[1778612317443,56.27,80679.87,0.0,0.99018,1e-05,2.08469]
[1778612317560,56.27,80679.87,0.0,0.99018,1e-05,2.08469]
[1778612317660,56.27,80680.38,0.0,0.99018,1e-05,2.08412]
[1778612323506,56.27,80685.07,0.0,0.99021,1e-05,2.07893]
[1778612328541,56.27,80687.58,0.0,0.99023,1e-05,2.07616]
[1778612333576,56.27,80688.38,0.0,0.99023,1e-05,2.07521]
[1778612338611,56.27,80688.3,0.0,0.99023,1e-05,2.07518]
[1778612343646,56.27,80687.63,0.0,0.99023,1e-05,2.07579]
[1778612348681,56.27,80688.28,0.0,0.99024,1e-05,2.07499]
[1778612354723,56.27,80686.24,0.0,0.99022,1e-05,2.077]
[1778612358751,56.27,80682.27,0.0,0.9902,1e-05,2.08109]
[1778612362779,56.27,80672.6,0.0,0.99015,1e-05,2.09122]
[1778612363786,56.27,80665.32,0.0,0.9901,1e-05,2.09893]
[1778612364793,56.27,80660.63,0.0,0.99008,1e-05,2.10388]
[1778612369828,56.27,80658.94,0.0,0.99006,1e-05,2.1058]
[1778612373674,56.27,80659.96,0.0,0.99008,1e-05,2.10316]
[1778612375565,56.26,80663.07,0.0,0.9901,1e-05,2.09969]
[1778612378400,56.26,80660.53,0.0,0.99008,1e-05,2.10219]
[1778612378559,56.26,80660.53,0.0,0.99008,1e-05,2.10219]
[1778612378891,56.26,80657.35,0.0,0.99007,1e-05,2.10551]
[1778612379906,56.26,80657.35,0.0,0.99007,1e-05,2.10551]
[1778612380061,56.26,80657.35,0.0,0.99007,1e-05,2.10551]
[1778612385940,56.26,80655.75,0.0,0.99006,1e-05,2.10663]
[1778612388553,56.26,80655.75,0.0,0.99006,1e-05,2.10645]
[1778612388559,56.26,80655.75,0.0,0.99006,1e-05,2.10645]
[1778612388961,56.26,80655.15,0.0,0.99006,1e-05,2.10701]
[1778612389450,56.26,80655.15,0.0,0.99006,1e-05,2.10701]
[1778612389558,56.26,80655.15,0.0,0.99006,1e-05,2.10701]
[1778612395008,56.26,80653.73,0.0,0.99005,1e-05,2.10801]
[1778612395895,56.26,80653.73,0.0,0.99005,1e-05,2.10801]
[1778612396059,56.26,80653.73,0.0,0.99005,1e-05,2.10801]
[1778612396390,56.26,80653.73,0.0,0.99005,1e-05,2.10801]
[1778612396160,56.26,80653.35,0.0,0.99005,1e-05,2.10833]
[1778612396558,56.26,80653.35,0.0,0.99005,1e-05,2.10833]
[1778612402214,56.25,80654.84,0.0,0.99006,1e-05,2.10628]
[1778612402310,56.25,80654.84,0.0,0.99006,1e-05,2.10628]
[1778612402362,56.25,80651.99,0.0,0.99004,1e-05,2.10915]
[1778612403012,56.25,80651.99,0.0,0.99004,1e-05,2.10915]
[1778612403061,56.25,80651.99,0.0,0.99004,1e-05,2.10915]
[1778612403113,56.25,80658.17,0.0,0.99008,1e-05,2.10253]
[1778612405074,56.25,80653.41,0.0,0.99005,1e-05,2.10746]
[1778612407088,56.25,80657.56,0.0,0.99008,1e-05,2.10284]
[1778612409102,56.25,80663.2,0.0,0.99011,1e-05,2.09665]
[1778612409852,56.25,80663.2,0.0,0.99011,1e-05,2.09665]
[1778612410060,56.25,80663.2,0.0,0.99011,1e-05,2.09665]
[1778612410314,56.25,80663.2,0.0,0.99011,1e-05,2.09665]
[1778612410410,56.25,80664.25,0.0,0.99012,1e-05,2.09539]
[1778612410557,56.25,80664.25,0.0,0.99012,1e-05,2.09539]
[1778612414142,56.25,80672.35,0.0,0.99017,1e-05,2.08656]
[1778612415148,56.25,80682.02,0.0,0.99023,1e-05,2.07624]
[1778612416753,56.25,80683.75,0.0,0.99024,1e-05,2.07436]
[1778612416809,56.25,80683.75,0.0,0.99024,1e-05,2.07436]
[1778612417162,56.25,80684.06,0.0,0.99024,1e-05,2.074]
[1778612417847,56.25,80684.06,0.0,0.99024,1e-05,2.074]
[1778612418057,56.25,80684.06,0.0,0.99024,1e-05,2.074]
[1778612423204,56.25,80685.71,0.0,0.99025,1e-05,2.07208]
[1778612424171,56.25,80685.71,0.0,0.99025,1e-05,2.07208]
[1778612424311,56.25,80685.71,0.0,0.99025,1e-05,2.07208]
[1778612424410,56.25,80686.42,0.0,0.99025,1e-05,2.07128]
[1778612424781,56.25,80686.42,0.0,0.99025,1e-05,2.07128]
[1778612424807,56.25,80686.42,0.0,0.99025,1e-05,2.07128]
[1778612428888,56.25,80682.47,0.0,0.99023,1e-05,2.07537]
[1778612429062,56.25,80682.47,0.0,0.99023,1e-05,2.07537]
[1778612429247,56.25,80685.64,0.0,0.99025,1e-05,2.07198]
[1778612429490,56.25,80685.64,0.0,0.99025,1e-05,2.07198]
[1778612429560,56.25,80685.64,0.0,0.99025,1e-05,2.07198]
[1778612435290,56.24,80685.7,0.0,0.99026,1e-05,2.07048]
[1778612435565,56.24,80685.7,0.0,0.99026,1e-05,2.07048]
[1778612435812,56.24,80685.7,0.0,0.99026,1e-05,2.07048]
[1778612435879,56.24,80685.7,0.0,0.99026,1e-05,2.07048]
[1778612436058,56.24,80685.7,0.0,0.99026,1e-05,2.07048]
[1778612436297,56.24,80684.32,0.0,0.99025,1e-05,2.07194]
[1778612441332,56.24,80686.01,0.0,0.99026,1e-05,2.07002]
[1778612444353,56.24,80689.49,0.0,0.99028,1e-05,2.0663]
[1778612445163,56.24,80689.49,0.0,0.99028,1e-05,2.0663]
[1778612445311,56.24,80689.49,0.0,0.99028,1e-05,2.0663]
[1778612445360,56.24,80690.28,0.0,0.99028,1e-05,2.06545]
[1778612445923,56.24,80690.28,0.0,0.99028,1e-05,2.06545]
[1778612446059,56.24,80690.28,0.0,0.99028,1e-05,2.06545]
[1778612451407,56.24,80686.53,0.0,0.99026,1e-05,2.06934]
[1778612454430,56.24,80683.1,0.0,0.99024,1e-05,2.07292]
[1778612455844,56.24,80683.13,0.0,0.99024,1e-05,2.07286]
[1778612456061,56.24,80683.13,0.0,0.99024,1e-05,2.07286]
[1778612456278,56.24,80683.13,0.0,0.99024,1e-05,2.07286]
[1778612456311,56.24,80683.13,0.0,0.99024,1e-05,2.07286]
[1778612456448,56.24,80684.73,0.0,0.99025,1e-05,2.07115]
[1778612461483,56.24,80684.66,0.0,0.99025,1e-05,2.07113]
[1778612466383,56.24,80684.94,0.0,0.99026,1e-05,2.07078]
[1778612466410,56.24,80685.94,0.0,0.99026,1e-05,2.06969]
[1778612466562,56.24,80685.94,0.0,0.99026,1e-05,2.06969]
[1778612466911,56.24,80685.94,0.0,0.99026,1e-05,2.06969]
[1778612467061,56.24,80685.94,0.0,0.99026,1e-05,2.06969]
[1778612467162,56.24,80686.37,0.0,0.99026,1e-05,2.06924]
[1778612469539,56.24,80690.89,0.0,0.99029,1e-05,2.06442]
[1778612474371,56.24,80692.1,0.0,0.9903,1e-05,2.06314]
[1778612474409,56.24,80692.14,0.0,0.9903,1e-05,2.06309]
[1778612474559,56.24,80692.14,0.0,0.9903,1e-05,2.06309]
[1778612474680,56.24,80692.14,0.0,0.9903,1e-05,2.06309]
[1778612474811,56.24,80692.14,0.0,0.9903,1e-05,2.06309]
[1778612474912,56.24,80692.15,0.0,0.9903,1e-05,2.06308]
[1778612478494,56.24,80695.23,0.0,0.99032,1e-05,2.05983]
[1778612478563,56.24,80695.23,0.0,0.99032,1e-05,2.05983]
[1778612483637,56.24,80696.48,0.0,0.99032,1e-05,2.05854]
[1778612487454,56.24,80694.57,0.0,0.99031,1e-05,2.06055]
[1778612487563,56.24,80693.91,0.0,0.99031,1e-05,2.06125]
[1778612487858,56.24,80693.91,0.0,0.99031,1e-05,2.06125]
[1778612488059,56.24,80693.91,0.0,0.99031,1e-05,2.06125]
[1778612488160,56.24,80693.99,0.0,0.99031,1e-05,2.06116]
[1778612494714,56.24,80693.23,0.0,0.99031,1e-05,2.06067]
[1778612498682,56.24,80694.21,0.0,0.99032,1e-05,2.05963]
[1778612498814,56.24,80694.21,0.0,0.99032,1e-05,2.05963]
[1778612499000,56.24,80694.21,0.0,0.99032,1e-05,2.05963]
[1778612499064,56.24,80694.21,0.0,0.99032,1e-05,2.05963]
[1778612499101,56.24,80694.3,0.0,0.99032,1e-05,2.05953]
[1778612504784,56.24,80702.12,0.0,0.99036,1e-05,2.05133]
[1778612505685,56.24,80702.12,0.0,0.99036,1e-05,2.05133]
[1778612505812,56.24,80702.12,0.0,0.99036,1e-05,2.05133]
[1778612506290,56.24,80702.12,0.0,0.99036,1e-05,2.05133]
[1778612506308,56.24,80702.12,0.0,0.99036,1e-05,2.05133]
[1778612506391,56.24,80703.62,0.0,0.99037,1e-05,2.04979]
[1778612508812,56.24,80707.18,0.0,0.99039,1e-05,2.0461]
[1778612509556,56.24,80707.18,0.0,0.99039,1e-05,2.0461]
[1778612509812,56.24,80707.18,0.0,0.99039,1e-05,2.0461]
[1778612512840,56.24,80712.64,0.0,0.99042,1e-05,2.04051]
[1778612514401,56.24,80712.64,0.0,0.99042,1e-05,2.04051]
[1778612514515,56.24,80713.19,0.0,0.99042,1e-05,2.04001]
[1778612514560,56.24,80713.19,0.0,0.99042,1e-05,2.04001]
[1778612514712,56.24,80713.19,0.0,0.99042,1e-05,2.04001]
[1778612514810,56.24,80713.19,0.0,0.99042,1e-05,2.04001]
[1778612514854,56.24,80714.36,0.0,0.99043,1e-05,2.03879]
[1778612515861,56.24,80719.16,0.0,0.99046,1e-05,2.03383]
[1778612517894,56.24,80719.67,0.0,0.99046,1e-05,2.03334]
[1778612518065,56.24,80719.67,0.0,0.99046,1e-05,2.03334]
[1778612523918,56.25,80722.87,0.0,0.99048,1e-05,2.03034]
[1778612524060,56.25,80722.87,0.0,0.99048,1e-05,2.03034]
[1778612524162,56.25,80722.54,0.0,0.99047,1e-05,2.03073]
[1778612528914,56.25,80724.18,0.0,0.99048,1e-05,2.02926]
[1778612529060,56.25,80724.18,0.0,0.99048,1e-05,2.02926]
[1778612529972,56.25,80731.44,0.0,0.99052,1e-05,2.02184]
[1778612530980,56.25,80737.99,0.0,0.99056,1e-05,2.01514]
[1778612532077,56.25,80737.99,0.0,0.99056,1e-05,2.01514]
[1778612532311,56.25,80737.99,0.0,0.99056,1e-05,2.01514]
[1778612533002,56.25,80740.5,0.0,0.99057,1e-05,2.01263]
[1778612533065,56.25,80740.5,0.0,0.99057,1e-05,2.01263]
[1778612533137,56.25,80743.99,0.0,0.99059,1e-05,2.00912]
[1778612535007,56.25,80740.98,0.0,0.99058,1e-05,2.01241]
[1778612536019,56.25,80749.68,0.0,0.99062,1e-05,2.00354]
[1778612538030,56.25,80740.6,0.0,0.99057,1e-05,2.0131]
[1778612538654,56.25,80740.6,0.0,0.99057,1e-05,2.0131]
[1778612538812,56.25,80740.6,0.0,0.99057,1e-05,2.0131]
[1778612544072,56.25,80738.77,0.0,0.99056,1e-05,2.01551]
[1778612546086,56.25,80731.77,0.0,0.99052,1e-05,2.02291]
[1778612546586,56.25,80731.77,0.0,0.99052,1e-05,2.02291]
[1778612546808,56.25,80731.77,0.0,0.99052,1e-05,2.02291]
[1778612547540,56.25,80731.77,0.0,0.99052,1e-05,2.02291]
[1778612547093,56.25,80732.11,0.0,0.99052,1e-05,2.02262]
[1778612547570,56.25,80732.11,0.0,0.99052,1e-05,2.02262]
[1778612550114,56.26,80720.58,0.0,0.99045,1e-05,2.03479]
[1778612551159,56.26,80720.58,0.0,0.99045,1e-05,2.03479]
[1778612551314,56.26,80720.58,0.0,0.99045,1e-05,2.03479]
[1778612551338,56.26,80714.8,0.0,0.99042,1e-05,2.03959]
[1778612551873,56.26,80714.8,0.0,0.99042,1e-05,2.03959]
[1778612552066,56.26,80714.8,0.0,0.99042,1e-05,2.03959]
[1778612555149,56.26,80710.48,0.0,0.9904,1e-05,2.04424]
[1778612556194,56.26,80710.48,0.0,0.9904,1e-05,2.04424]
[1778612556309,56.26,80710.48,0.0,0.9904,1e-05,2.04424]
[1778612556410,56.26,80708.19,0.0,0.99039,1e-05,2.04666]
[1778612556861,56.26,80708.19,0.0,0.99039,1e-05,2.04666]
[1778612557059,56.26,80708.19,0.0,0.99039,1e-05,2.04666]
[1778612560945,56.26,80708.83,0.0,0.99039,1e-05,2.04606]
[1778612561062,56.26,80708.83,0.0,0.99039,1e-05,2.04606]
[1778612563682,56.26,80707.17,0.0,0.99038,1e-05,2.04786]
[1778612563809,56.26,80707.17,0.0,0.99038,1e-05,2.04786]
[1778612564212,56.26,80706.28,0.0,0.99037,1e-05,2.04881]
[1778612567938,56.26,80706.59,0.0,0.99038,1e-05,2.04853]
[1778612568061,56.26,80706.59,0.0,0.99038,1e-05,2.04853]
[1778612573276,56.26,80705.97,0.0,0.99037,1e-05,2.04927]
[1778612578571,56.26,80706.15,0.0,0.99037,1e-05,2.04915]
[1778612578792,56.26,80706.11,0.0,0.99037,1e-05,2.0492]
[1778612578812,56.26,80706.11,0.0,0.99037,1e-05,2.0492]
[1778612579133,56.26,80706.11,0.0,0.99037,1e-05,2.0492]
[1778612579312,56.26,80706.11,0.0,0.99037,1e-05,2.0492]
[1778612579318,56.26,80705.12,0.0,0.99037,1e-05,2.05026]
[1778612584353,56.26,80706.19,0.0,0.99037,1e-05,2.04919]
[1778612585360,56.26,80709.29,0.0,0.99039,1e-05,2.04596]
[1778612586380,56.26,80709.29,0.0,0.99039,1e-05,2.04596]
[1778612586560,56.26,80709.29,0.0,0.99039,1e-05,2.04596]
[1778612586447,56.26,80710.12,0.0,0.99039,1e-05,2.04513]
[1778612587389,56.26,80710.12,0.0,0.99039,1e-05,2.04513]
[1778612587562,56.26,80710.12,0.0,0.99039,1e-05,2.04513]
[1778612587490,56.26,80710.3,0.0,0.9904,1e-05,2.04496]
[1778612589389,56.26,80712.14,0.0,0.99041,1e-05,2.04306]
[1778612591576,56.26,80711.79,0.0,0.9904,1e-05,2.04345]
[1778612591404,56.26,80696.99,0.0,0.99032,1e-05,2.05899]
[1778612592411,56.26,80693.23,0.0,0.9903,1e-05,2.06297]
[1778612593418,56.26,80689.8,0.0,0.99028,1e-05,2.06658]
[1778612593863,56.26,80689.8,0.0,0.99028,1e-05,2.06658]
[1778612594062,56.26,80689.8,0.0,0.99028,1e-05,2.06658]
[1778612601798,56.26,80687.79,0.0,0.99027,1e-05,2.06855]
[1778612601808,56.26,80687.79,0.0,0.99027,1e-05,2.06855]
[1778612607516,56.26,80688.75,0.0,0.99027,1e-05,2.06742]
[1778612610335,56.26,80689.74,0.0,0.99028,1e-05,2.06634]
[1778612610559,56.26,80689.74,0.0,0.99028,1e-05,2.06634]
[1778612616579,56.26,80689.39,0.0,0.99028,1e-05,2.06531]
[1778612618343,56.26,80689.18,0.0,0.99028,1e-05,2.06552]
[1778612618567,56.26,80689.18,0.0,0.99028,1e-05,2.06552]
[1778612623628,56.26,80688.94,0.0,0.99028,1e-05,2.06568]
[1778612628663,56.26,80689.33,0.0,0.99028,1e-05,2.06519]
[1778612633698,56.26,80689.48,0.0,0.99028,1e-05,2.06497]
[1778612635178,56.26,80689.48,0.0,0.99028,1e-05,2.06497]
[1778612635309,56.26,80689.48,0.0,0.99028,1e-05,2.06497]
[1778612641756,56.26,80690.11,0.0,0.99029,1e-05,2.06419]
[1778612646117,56.26,80689.8,0.0,0.99029,1e-05,2.06448]
[1778612646309,56.26,80689.8,0.0,0.99029,1e-05,2.06448]
[1778612653840,56.26,80688.5,0.0,0.99028,1e-05,2.06572]
[1778612659516,56.25,80688.07,0.0,0.99028,1e-05,2.06611]
[1778612659564,56.25,80688.07,0.0,0.99028,1e-05,2.06611]
[1778612667645,56.25,80687.81,0.0,0.99028,1e-05,2.06632]
[1778612666931,56.25,80684.14,0.0,0.99026,1e-05,2.07011]
[1778612667815,56.25,80684.14,0.0,0.99026,1e-05,2.07011]
[1778612674198,56.25,80682.29,0.0,0.99025,1e-05,2.07065]
[1778612674309,56.25,80682.29,0.0,0.99025,1e-05,2.07065]
[1778612677003,56.25,80671.7,0.0,0.99019,1e-05,2.08172]
[1778612678010,56.25,80681.94,0.0,0.99025,1e-05,2.07083]
[1778612679017,56.25,80693.15,0.0,0.99032,1e-05,2.05899]
[1778612680290,56.25,80693.15,0.0,0.99032,1e-05,2.05899]
[1778612680309,56.25,80693.15,0.0,0.99032,1e-05,2.05899]
[1778612680374,56.25,80695.33,0.0,0.99033,1e-05,2.05669]
[1778612682039,56.25,80699.01,0.0,0.99035,1e-05,2.05283]
[1778612685898,56.25,80698.02,0.0,0.99034,1e-05,2.05389]
[1778612686060,56.25,80698.02,0.0,0.99034,1e-05,2.05389]
[1778612686067,56.25,80693.6,0.0,0.99032,1e-05,2.05854]
[1778612689088,56.25,80696.44,0.0,0.99033,1e-05,2.05555]
[1778612690333,56.25,80696.44,0.0,0.99033,1e-05,2.05555]
[1778612690559,56.25,80696.44,0.0,0.99033,1e-05,2.05555]
[1778612690643,56.25,80700.31,0.0,0.99036,1e-05,2.05151]
[1778612695130,56.25,80702.59,0.0,0.99037,1e-05,2.04917]
[1778612696507,56.25,80702.59,0.0,0.99037,1e-05,2.04917]
[1778612696563,56.25,80702.59,0.0,0.99037,1e-05,2.04917]
[1778612700174,56.25,80708.58,0.0,0.9904,1e-05,2.04299]
[1778612701191,56.25,80708.58,0.0,0.9904,1e-05,2.04299]
[1778612701311,56.25,80708.58,0.0,0.9904,1e-05,2.04299]
[1778612707307,56.25,80710.58,0.0,0.99041,1e-05,2.04108]
[1778612707326,56.25,80716.09,0.0,0.99045,1e-05,2.03536]
[1778612708331,56.25,80716.09,0.0,0.99045,1e-05,2.03536]
[1778612708563,56.25,80716.09,0.0,0.99045,1e-05,2.03536]
[1778612709238,56.25,80714.33,0.0,0.99044,1e-05,2.03728]
[1778612715280,56.26,80709.87,0.0,0.99041,1e-05,2.04214]
[1778612716255,56.26,80709.87,0.0,0.99041,1e-05,2.04214]
[1778612716309,56.26,80709.87,0.0,0.99041,1e-05,2.04214]
[1778612716392,56.26,80705.3,0.0,0.99038,1e-05,2.04695]
[1778612722010,56.26,80703.83,0.0,0.99037,1e-05,2.04858]
[1778612722058,56.26,80703.83,0.0,0.99037,1e-05,2.04858]
[1778612724345,56.26,80700.11,0.0,0.99035,1e-05,2.05252]
[1778612725352,56.26,80702.08,0.0,0.99036,1e-05,2.05046]
[1778612730387,56.26,80702.41,0.0,0.99036,1e-05,2.05018]
[1778612731601,56.26,80702.41,0.0,0.99036,1e-05,2.05018]
[1778612731695,56.26,80705.89,0.0,0.99039,1e-05,2.04529]
[1778612733567,56.26,80706.81,0.0,0.9904,1e-05,2.04433]
[1778612735422,56.26,80709.82,0.0,0.99041,1e-05,2.04126]
[1778612737436,56.26,80713.44,0.0,0.99043,1e-05,2.03754]
[1778612742474,56.26,80714.52,0.0,0.99044,1e-05,2.03661]
[1778612743600,56.26,80720.97,0.0,0.99047,1e-05,2.02993]
[1778612746502,56.26,80722.63,0.0,0.99048,1e-05,2.02836]
[1778612747509,56.26,80719.85,0.0,0.99047,1e-05,2.0313]
[1778612749523,56.26,80718.04,0.0,0.99046,1e-05,2.03329]
[1778612753551,56.26,80714.42,0.0,0.99043,1e-05,2.03726]
[1778612757579,56.26,80712.2,0.0,0.99042,1e-05,2.03974]
[1778612761559,56.26,80711.72,0.0,0.99042,1e-05,2.04035]
[1778612765636,56.26,80706.91,0.0,0.99039,1e-05,2.04557]
[1778612767287,56.26,80705.23,0.0,0.99038,1e-05,2.04735]
[1778612767309,56.26,80705.23,0.0,0.99038,1e-05,2.04735]
[1778612772684,56.26,80704.67,0.0,0.99037,1e-05,2.04805]
[1778612774967,56.27,80705.43,0.0,0.99038,1e-05,2.04729]
[1778612775059,56.27,80705.43,0.0,0.99038,1e-05,2.04729]
[1778612777719,56.27,80701.98,0.0,0.99036,1e-05,2.05096]
[1778612778726,56.27,80697.78,0.0,0.99033,1e-05,2.05538]
[1778612779537,56.27,80697.78,0.0,0.99033,1e-05,2.05538]
[1778612779565,56.27,80697.78,0.0,0.99033,1e-05,2.05538]
[1778612780741,56.27,80689.51,0.0,0.99029,1e-05,2.06408]
[1778612781748,56.27,80687.32,0.0,0.99027,1e-05,2.06637]
[1778612782779,56.27,80687.32,0.0,0.99027,1e-05,2.06637]
[1778612782813,56.27,80686.62,0.0,0.99027,1e-05,2.06709]
[1778612783764,56.27,80690.05,0.0,0.99029,1e-05,2.06346]
[1778612784771,56.27,80692.24,0.0,0.9903,1e-05,2.06114]
[1778612786785,56.26,80694.59,0.0,0.99032,1e-05,2.05865]
[1778612786984,56.26,80694.59,0.0,0.99032,1e-05,2.05865]
[1778612787058,56.26,80694.59,0.0,0.99032,1e-05,2.05865]
[1778612791820,56.26,80698.48,0.0,0.99034,1e-05,2.05327]
[1778612792827,56.26,80701.0,0.0,0.99036,1e-05,2.05063]
[1778612793834,56.26,80703.27,0.0,0.99037,1e-05,2.04826]
[1778612794841,56.26,80706.18,0.0,0.99039,1e-05,2.04523]
[1778612795848,56.27,80709.13,0.0,0.99041,1e-05,2.04216]
[1778612797177,56.27,80709.13,0.0,0.99041,1e-05,2.04216]
[1778612797308,56.27,80709.13,0.0,0.99041,1e-05,2.04216]
[1778612797388,56.27,80712.27,0.0,0.99042,1e-05,2.03891]
[1778612802374,56.27,80710.77,0.0,0.99041,1e-05,2.04061]
[1778612802566,56.27,80710.77,0.0,0.99041,1e-05,2.04061]
[1778612807932,56.27,80711.08,0.0,0.99042,1e-05,2.0405]
[1778612808939,56.27,80709.31,0.0,0.9904,1e-05,2.04238]
[1778612810348,56.27,80709.31,0.0,0.9904,1e-05,2.04238]
[1778612810565,56.27,80709.31,0.0,0.9904,1e-05,2.04238]
[1778612815988,56.27,80709.93,0.0,0.99041,1e-05,2.04194]
[1778612821031,56.27,80709.79,0.0,0.99041,1e-05,2.04225]
[1778612826067,56.27,80709.6,0.0,0.9904,1e-05,2.0426]
[1778612827740,56.27,80709.6,0.0,0.9904,1e-05,2.0426]
[1778612827810,56.27,80709.6,0.0,0.9904,1e-05,2.0426]
[1778612833116,56.27,80711.24,0.0,0.99041,1e-05,2.04111]
[1778612838151,56.27,80710.83,0.0,0.99041,1e-05,2.0417]
[1778612841172,56.27,80712.97,0.0,0.99042,1e-05,2.03956]
[1778612843088,56.27,80714.09,0.0,0.99043,1e-05,2.03843]
[1778612843308,56.27,80714.09,0.0,0.99043,1e-05,2.03843]
[1778612847045,56.27,80714.65,0.0,0.99043,1e-05,2.03799]
[1778612847060,56.27,80714.65,0.0,0.99043,1e-05,2.03799]
[1778612853263,56.27,80714.26,0.0,0.99043,1e-05,2.03739]
[1778612856284,56.28,80717.36,0.0,0.99045,1e-05,2.03427]
[1778612857291,56.28,80720.6,0.0,0.99047,1e-05,2.03095]
[1778612857930,56.28,80720.6,0.0,0.99047,1e-05,2.03095]
[1778612858065,56.28,80720.6,0.0,0.99047,1e-05,2.03095]
[1778612862911,56.28,80719.57,0.0,0.99046,1e-05,2.03229]
[1778612863068,56.28,80719.57,0.0,0.99046,1e-05,2.03229]
[1778612863333,56.28,80721.73,0.0,0.99047,1e-05,2.03009]
[1778612867362,56.28,80723.6,0.0,0.99048,1e-05,2.02837]
[1778612868369,56.28,80731.61,0.0,0.99053,1e-05,2.02012]
[1778612869583,56.28,80731.61,0.0,0.99053,1e-05,2.02012]
[1778612869813,56.28,80731.61,0.0,0.99053,1e-05,2.02012]
[1778612869677,56.28,80734.83,0.0,0.99054,1e-05,2.01687]
[1778612874160,56.28,80733.68,0.0,0.99054,1e-05,2.01836]
[1778612874312,56.28,80733.68,0.0,0.99054,1e-05,2.01836]
[1778612875418,56.28,80737.19,0.0,0.99056,1e-05,2.01489]
[1778612876481,56.28,80737.19,0.0,0.99056,1e-05,2.01489]
[1778612876572,56.28,80742.76,0.0,0.99059,1e-05,2.00922]
[1778612878309,56.28,80742.31,0.0,0.99058,1e-05,2.00978]
[1778612878570,56.28,80742.31,0.0,0.99058,1e-05,2.00978]
[1778612879559,56.28,80743.22,0.0,0.99059,1e-05,2.00893]
[1778612879661,56.28,80743.44,0.0,0.99059,1e-05,2.00879]
[1778612881460,56.28,80749.59,0.0,0.99062,1e-05,2.00266]
[1778612885104,56.29,80750.92,0.0,0.99063,1e-05,2.0016]
[1778612885308,56.29,80750.92,0.0,0.99063,1e-05,2.0016]
[1778612890528,56.29,80744.62,0.0,0.99059,1e-05,2.0087]
[1778612891458,56.29,80744.62,0.0,0.99059,1e-05,2.0087]
[1778612891567,56.29,80744.62,0.0,0.99059,1e-05,2.0087]
[1778612892264,56.29,80742.15,0.0,0.99057,1e-05,2.01134]
[1778612892310,56.29,80742.15,0.0,0.99057,1e-05,2.01134]
[1778612892542,56.29,80741.91,0.0,0.99057,1e-05,2.01168]
[1778612897577,56.29,80743.26,0.0,0.99058,1e-05,2.01073]
[1778612899385,56.29,80744.24,0.0,0.99058,1e-05,2.00981]
[1778612899568,56.29,80744.24,0.0,0.99058,1e-05,2.00981]
[1778612904456,56.29,80743.01,0.0,0.99057,1e-05,2.01152]
[1778612904568,56.29,80743.01,0.0,0.99057,1e-05,2.01152]
[1778612905795,56.3,80740.49,0.0,0.99056,1e-05,2.01421]
[1778612905810,56.3,80740.49,0.0,0.99056,1e-05,2.01421]
[1778612905896,56.3,80738.99,0.0,0.99055,1e-05,2.01593]
[1778612906642,56.3,80747.69,0.0,0.9906,1e-05,2.00696]
[1778612909682,56.3,80749.18,0.0,0.99061,1e-05,2.00561]
[1778612909811,56.3,80749.18,0.0,0.99061,1e-05,2.00561]
[1778612915818,56.3,80749.92,0.0,0.99061,1e-05,2.00417]
[1778612915922,56.3,80749.92,0.0,0.99061,1e-05,2.00417]
[1778612916059,56.3,80750.18,0.0,0.99061,1e-05,2.0041]
[1778612916713,56.3,80749.11,0.0,0.99061,1e-05,2.0052]
[1778612921748,56.3,80746.61,0.0,0.99059,1e-05,2.00824]
[1778612922819,56.3,80746.61,0.0,0.99059,1e-05,2.00824]
[1778612923072,56.3,80746.75,0.0,0.99059,1e-05,2.00827]
[1778612923538,56.3,80746.75,0.0,0.99059,1e-05,2.00827]
[1778612923569,56.3,80746.75,0.0,0.99059,1e-05,2.00827]
[1778612923762,56.3,80747.34,0.0,0.99059,1e-05,2.00766]
[1778612929805,56.31,80747.71,0.0,0.99059,1e-05,2.0079]
[1778612933875,56.31,80747.89,0.0,0.99059,1e-05,2.00797]
[1778612934068,56.31,80748.16,0.0,0.99059,1e-05,2.00778]
[1778612939875,56.31,80748.22,0.0,0.99059,1e-05,2.00822]
[1778612941891,56.31,80754.52,0.0,0.99063,1e-05,2.00191]
[1778612942912,56.31,80754.52,0.0,0.99063,1e-05,2.00191]
[1778612943063,56.31,80756.45,0.0,0.99064,1e-05,2.00003]
[1778612943829,56.31,80756.45,0.0,0.99064,1e-05,2.00003]
[1778612943903,56.31,80757.3,0.0,0.99064,1e-05,1.99925]
[1778612944062,56.31,80757.3,0.0,0.99064,1e-05,1.99925]
[1778612947931,56.32,80761.48,0.0,0.99066,1e-05,1.99537]
[1778612950952,56.32,80757.21,0.0,0.99064,1e-05,2.00006]
[1778612951069,56.32,80757.21,0.0,0.99064,1e-05,2.00006]
[1778612951316,56.32,80757.21,0.0,0.99064,1e-05,2.00006]
[1778612957384,56.32,80757.51,0.0,0.99064,1e-05,2.00023]
[1778612957560,56.32,80757.51,0.0,0.99064,1e-05,2.00023]
[1778612957784,56.32,80757.51,0.0,0.99064,1e-05,2.00023]
[1778612957811,56.32,80757.51,0.0,0.99064,1e-05,2.00023]
[1778612957881,56.32,80759.02,0.0,0.99064,1e-05,1.99888]
[1778612963037,56.32,80759.04,0.0,0.99064,1e-05,1.99937]
[1778612964542,56.32,80759.04,0.0,0.99064,1e-05,1.99937]
[1778612964563,56.32,80759.04,0.0,0.99064,1e-05,1.99937]
[1778612970087,56.33,80757.66,0.0,0.99063,1e-05,2.00145]
[1778612975787,56.33,80758.57,0.0,0.99064,1e-05,1.99965]
[1778612975812,56.33,80758.57,0.0,0.99064,1e-05,1.99965]
[1778612976257,56.33,80758.93,0.0,0.99064,1e-05,1.99948]
[1778612976309,56.33,80758.93,0.0,0.99064,1e-05,1.99948]
[1778612976351,56.33,80759.4,0.0,0.99064,1e-05,1.99899]
[1778612982172,56.33,80757.32,0.0,0.99063,1e-05,2.00184]
[1778612985850,56.34,80756.62,0.0,0.99062,1e-05,2.00275]
[1778612986063,56.34,80756.51,0.0,0.99062,1e-05,2.00304]
[1778612991900,56.34,80756.1,0.0,0.99061,1e-05,2.00383]
[1778612992001,56.34,80752.1,0.0,0.99059,1e-05,2.00811]
[1778612992061,56.34,80752.1,0.0,0.99059,1e-05,2.00811]
[1778612992720,56.34,80752.1,0.0,0.99059,1e-05,2.00811]
[1778612992812,56.34,80752.1,0.0,0.99059,1e-05,2.00811]
[1778612992821,56.34,80748.69,0.0,0.99057,1e-05,2.01162]
[1778612998285,56.34,80756.37,0.0,0.99061,1e-05,2.00418]
[1778612999095,56.34,80756.37,0.0,0.99061,1e-05,2.00418]
[1778612999312,56.34,80756.37,0.0,0.99061,1e-05,2.00418]
[1778613005352,56.34,80757.99,0.0,0.99062,1e-05,2.00307]
[1778613005582,56.34,80757.99,0.0,0.99062,1e-05,2.00307]
[1778613005668,56.34,80757.99,0.0,0.99062,1e-05,2.00307]
[1778613005813,56.34,80757.99,0.0,0.99062,1e-05,2.00307]
[1778613005833,56.34,80757.75,0.0,0.99062,1e-05,2.0034]
[1778613010466,56.35,80759.35,0.0,0.99062,1e-05,2.00213]
[1778613010558,56.35,80759.35,0.0,0.99062,1e-05,2.00213]
[1778613015946,56.35,80758.83,0.0,0.99062,1e-05,2.00312]
[1778613016065,56.35,80758.59,0.0,0.99062,1e-05,2.00346]
[1778613016412,56.35,80759.26,0.0,0.99062,1e-05,2.00286]
[1778613018150,56.35,80758.48,0.0,0.99062,1e-05,2.00376]
[1778613018309,56.35,80758.48,0.0,0.99062,1e-05,2.00376]
[1778613023462,56.35,80769.01,0.0,0.99067,1e-05,1.99351]
[1778613024049,56.35,80769.01,0.0,0.99067,1e-05,1.99351]
[1778613024059,56.35,80769.01,0.0,0.99067,1e-05,1.99351]
[1778613025570,56.35,80769.74,0.0,0.99068,1e-05,1.99288]
[1778613025811,56.35,80769.74,0.0,0.99068,1e-05,1.99288]
[1778613025912,56.36,80772.0,0.0,0.99069,1e-05,1.99079]
[1778613030750,56.36,80772.85,0.0,0.99069,1e-05,1.99027]
[1778613030807,56.36,80772.85,0.0,0.99069,1e-05,1.99027]
[1778613034532,56.36,80776.48,0.0,0.99071,1e-05,1.98579]
[1778613034561,56.36,80776.48,0.0,0.99071,1e-05,1.98579]
[1778613034633,56.36,80776.89,0.0,0.99071,1e-05,1.98549]
[1778613035396,56.36,80776.89,0.0,0.99071,1e-05,1.98549]
[1778613035563,56.36,80776.89,0.0,0.99071,1e-05,1.98549]
[1778613041588,56.36,80777.06,0.0,0.99071,1e-05,1.98617]
[1778613044464,56.36,80777.06,0.0,0.99071,1e-05,1.98617]
[1778613044559,56.36,80777.06,0.0,0.99071,1e-05,1.98617]
[1778613045441,56.37,80776.96,0.0,0.99071,1e-05,1.98664]
[1778613045566,56.37,80776.96,0.0,0.99071,1e-05,1.98664]
[1778613045616,56.37,80776.95,0.0,0.99071,1e-05,1.98677]
[1778613052665,56.37,80776.08,0.0,0.9907,1e-05,1.98849]
[1778613053452,56.37,80776.08,0.0,0.9907,1e-05,1.98849]
[1778613053557,56.37,80776.08,0.0,0.9907,1e-05,1.98849]
[1778613053674,56.37,80772.41,0.0,0.99068,1e-05,1.99235]
[1778613058720,56.37,80771.34,0.0,0.99067,1e-05,1.99388]
[1778613058809,56.37,80771.34,0.0,0.99067,1e-05,1.99388]
[1778613058821,56.37,80771.72,0.0,0.99067,1e-05,1.9936]
[1778613059126,56.37,80771.72,0.0,0.99067,1e-05,1.9936]
[1778613059310,56.37,80771.72,0.0,0.99067,1e-05,1.9936]
[1778613063938,56.38,80773.07,0.0,0.99068,1e-05,1.99264]
[1778613065756,56.38,80781.41,0.0,0.99072,1e-05,1.98446]
[1778613067136,56.38,80782.36,0.0,0.99073,1e-05,1.98362]
[1778613067316,56.38,80782.36,0.0,0.99073,1e-05,1.98362]
[1778613067770,56.38,80784.18,0.0,0.99073,1e-05,1.98189]
[1778613072805,56.38,80783.78,0.0,0.99073,1e-05,1.98292]
[1778613077840,56.39,80784.86,0.0,0.99073,1e-05,1.98246]
[1778613082875,56.39,80785.49,0.0,0.99073,1e-05,1.98246]
[1778613087910,56.39,80785.89,0.0,0.99073,1e-05,1.9827]
[1778613092947,56.4,80787.28,0.0,0.99074,1e-05,1.98069]
[1778613097984,56.4,80788.15,0.0,0.99074,1e-05,1.98061]
[1778613103018,56.4,80787.39,0.0,0.99073,1e-05,1.98205]
[1778613108053,56.41,80788.83,0.0,0.99074,1e-05,1.98124]
[1778613110067,56.41,80785.07,0.0,0.99072,1e-05,1.98533]
[1778613115103,56.41,80780.96,0.0,0.99069,1e-05,1.99014]
[1778613122152,56.42,80781.56,0.0,0.99069,1e-05,1.99033]
[1778613127187,56.42,80785.75,0.0,0.99071,1e-05,1.98665]
[1778613132222,56.42,80788.18,0.0,0.99072,1e-05,1.9848]
[1778613137257,56.43,80787.32,0.0,0.99071,1e-05,1.98628]
[1778613141285,56.43,80780.33,0.0,0.99067,1e-05,1.99388]
[1778613146324,56.43,80779.96,0.0,0.99066,1e-05,1.99478]
[1778613147328,56.43,80784.6,0.0,0.99069,1e-05,1.99015]
[1778613153370,56.44,80786.93,0.0,0.9907,1e-05,1.98723]
[1778613158405,56.44,80786.16,0.0,0.9907,1e-05,1.9886]
[1778613163440,56.44,80784.99,0.0,0.99069,1e-05,1.99035]
[1778613166461,56.44,80779.72,0.0,0.99066,1e-05,1.99606]
[1778613171496,56.45,80781.22,0.0,0.99066,1e-05,1.99504]
[1778613176531,56.45,80780.61,0.0,0.99066,1e-05,1.99618]
[1778613181566,56.45,80781.48,0.0,0.99066,1e-05,1.99579]
[1778613186601,56.45,80781.4,0.0,0.99065,1e-05,1.99639]
[1778613191636,56.46,80781.78,0.0,0.99065,1e-05,1.99651]
[1778613194657,56.46,80786.91,0.0,0.99068,1e-05,1.99158]
[1778613201706,56.46,80789.11,0.0,0.99069,1e-05,1.99012]
[1778613206741,56.47,80790.61,0.0,0.99069,1e-05,1.98915]
[1778613211776,56.47,80788.97,0.0,0.99069,1e-05,1.99013]
[1778613216812,56.47,80786.55,0.0,0.99067,1e-05,1.99312]
[1778613221847,56.47,80789.77,0.0,0.99069,1e-05,1.99036]
[1778613226882,56.48,80791.08,0.0,0.99069,1e-05,1.98957]
[1778613232924,56.48,80791.49,0.0,0.99069,1e-05,1.9898]
[1778613236952,56.48,80806.5,0.0,0.99077,1e-05,1.97499]
[1778613237959,56.48,80804.95,0.0,0.99076,1e-05,1.97669]
[1778613241987,56.49,80799.26,0.0,0.99073,1e-05,1.98299]
[1778613246015,56.49,80795.88,0.0,0.99071,1e-05,1.9869]
[1778613251051,56.49,80794.16,0.0,0.99069,1e-05,1.9892]
[1778613256086,56.49,80793.16,0.0,0.99069,1e-05,1.99075]
[1778613261121,56.5,80792.89,0.0,0.99068,1e-05,1.99153]
[1778613264142,56.5,80792.43,0.0,0.99068,1e-05,1.9923]
[1778613266156,56.5,80789.35,0.0,0.99066,1e-05,1.99574]
[1778613271191,56.5,80789.68,0.0,0.99066,1e-05,1.9946]
[1778613273205,56.5,80794.78,0.0,0.99069,1e-05,1.9896]
[1778613274212,56.5,80799.02,0.0,0.99071,1e-05,1.98539]
[1778613279247,56.51,80801.73,0.0,0.99073,1e-05,1.98319]
[1778613281261,56.51,80797.77,0.0,0.9907,1e-05,1.98744]
[1778613286296,56.51,80796.24,0.0,0.99069,1e-05,1.98951]
[1778613291331,56.51,80795.18,0.0,0.99068,1e-05,1.99109]
[1778613293345,56.51,80790.31,0.0,0.99065,1e-05,1.99625]
[1778613298381,56.52,80789.04,0.0,0.99065,1e-05,1.99797]
[1778613302409,56.52,80793.8,0.0,0.99067,1e-05,1.99346]
[1778613306437,56.52,80797.59,0.0,0.99069,1e-05,1.98998]
[1778613311472,56.52,80800.1,0.0,0.9907,1e-05,1.98795]
[1778613316507,56.53,80799.21,0.0,0.99069,1e-05,1.98937]
[1778613318521,56.53,80802.76,0.0,0.99071,1e-05,1.98597]
[1778613322549,56.53,80807.21,0.0,0.99073,1e-05,1.98189]
[1778613326577,56.53,80810.73,0.0,0.99075,1e-05,1.97922]
[1778613331612,56.55,80811.38,0.0,0.99074,1e-05,1.98002]
[1778613336647,56.56,80811.31,0.0,0.99073,1e-05,1.98278]
[1778613341682,56.58,80812.87,0.0,0.99072,1e-05,1.98386]
[1778613346717,56.59,80812.53,0.0,0.99071,1e-05,1.98687]
[1778613351752,56.6,80812.52,0.0,0.99069,1e-05,1.9895]
[1778613356788,56.62,80811.99,0.0,0.99068,1e-05,1.99262]
[1778613361822,56.63,80808.25,0.0,0.99064,1e-05,1.99899]
[1778613366857,56.64,80808.03,0.0,0.99063,1e-05,2.00172]
[1778613371892,56.66,80805.52,0.0,0.9906,1e-05,2.00675]
[1778613373906,56.66,80800.98,0.0,0.99057,1e-05,2.01152]
[1778613378941,56.66,80802.44,0.0,0.99058,1e-05,2.01029]
[1778613383981,56.66,80802.26,0.0,0.99058,1e-05,2.01077]
[1778613389015,56.66,80800.26,0.0,0.99056,1e-05,2.0131]
[1778613393044,56.66,80793.23,0.0,0.99053,1e-05,2.01926]
[1778613395057,56.66,80791.6,0.0,0.99052,1e-05,2.02101]
[1778613397071,56.66,80787.84,0.0,0.9905,1e-05,2.02495]
[1778613402106,56.67,80788.08,0.0,0.9905,1e-05,2.02485]
[1778613407141,56.67,80786.0,0.0,0.99049,1e-05,2.02712]
[1778613412176,56.67,80786.19,0.0,0.99049,1e-05,2.02705]
[1778613417211,56.67,80785.75,0.0,0.99048,1e-05,2.02762]
[1778613422246,56.67,80783.91,0.0,0.99047,1e-05,2.02962]
[1778613427281,56.67,80782.24,0.0,0.99046,1e-05,2.03144]
[1778613429295,56.67,80776.44,0.0,0.99043,1e-05,2.03747]
[1778613434331,56.67,80774.52,0.0,0.99042,1e-05,2.03948]
[1778613439366,56.67,80774.82,0.0,0.99042,1e-05,2.03918]
[1778613441380,56.67,80769.54,0.0,0.99039,1e-05,2.04466]
[1778613442387,56.67,80764.08,0.0,0.99036,1e-05,2.05033]
[1778613447422,56.67,80761.77,0.0,0.99035,1e-05,2.05263]
[1778613451451,56.67,80763.31,0.0,0.99036,1e-05,2.05097]
[1778613453564,56.67,80768.68,0.0,0.99039,1e-05,2.04406]
[1778613454309,56.67,80768.68,0.0,0.99039,1e-05,2.04406]
[1778613454472,56.67,80769.12,0.0,0.99039,1e-05,2.0436]
[1778613454560,56.67,80769.12,0.0,0.99039,1e-05,2.0436]
[1778613462528,56.67,80764.86,0.0,0.99037,1e-05,2.04798]
[1778613464048,56.67,80764.86,0.0,0.99037,1e-05,2.04798]
[1778613464062,56.67,80764.86,0.0,0.99037,1e-05,2.04798]
[1778613469577,56.67,80765.1,0.0,0.99037,1e-05,2.04765]
[1778613471616,56.67,80764.09,0.0,0.99037,1e-05,2.04869]
[1778613471811,56.67,80764.09,0.0,0.99037,1e-05,2.04869]
[1778613471855,56.67,80763.42,0.0,0.99036,1e-05,2.04937]
[1778613472964,56.67,80763.42,0.0,0.99036,1e-05,2.04937]
[1778613473059,56.67,80763.42,0.0,0.99036,1e-05,2.04937]
[1778613479473,56.67,80763.72,0.0,0.99036,1e-05,2.04897]
[1778613480939,56.67,80763.84,0.0,0.99037,1e-05,2.04882]
[1778613481065,56.67,80763.84,0.0,0.99037,1e-05,2.04882]
[1778613481320,56.67,80763.84,0.0,0.99037,1e-05,2.04882]
[1778613481408,56.67,80763.42,0.0,0.99036,1e-05,2.04923]
[1778613481557,56.67,80763.42,0.0,0.99036,1e-05,2.04923]
[1778613486697,56.67,80763.4,0.0,0.99036,1e-05,2.04918]
[1778613491732,56.67,80753.27,0.0,0.99031,1e-05,2.05966]
[1778613493268,56.67,80753.27,0.0,0.99031,1e-05,2.05966]
[1778613493311,56.67,80753.27,0.0,0.99031,1e-05,2.05966]
[1778613493314,56.66,80752.24,0.0,0.9903,1e-05,2.0607]
[1778613493584,56.66,80752.24,0.0,0.9903,1e-05,2.0607]
[1778613493812,56.66,80752.24,0.0,0.9903,1e-05,2.0607]
[1778613499397,56.66,80752.68,0.0,0.9903,1e-05,2.06006]
[1778613499498,56.66,80752.43,0.0,0.9903,1e-05,2.06025]
[1778613499570,56.66,80752.43,0.0,0.9903,1e-05,2.06025]
[1778613499624,56.66,80752.43,0.0,0.9903,1e-05,2.06025]
[1778613499816,56.66,80752.43,0.0,0.9903,1e-05,2.06025]
[1778613499859,56.66,80752.62,0.0,0.9903,1e-05,2.06005]
[1778613502809,56.66,80746.82,0.0,0.99027,1e-05,2.06601]
[1778613505658,56.66,80746.5,0.0,0.99027,1e-05,2.06625]
[1778613505811,56.66,80746.5,0.0,0.99027,1e-05,2.06625]
[1778613510865,56.66,80747.85,0.0,0.99028,1e-05,2.06458]
[1778613515900,56.66,80748.13,0.0,0.99029,1e-05,2.06281]
[1778613520821,56.66,80748.78,0.0,0.99029,1e-05,2.062]
[1778613521060,56.66,80748.78,0.0,0.99029,1e-05,2.062]
[1778613521161,56.66,80748.4,0.0,0.99029,1e-05,2.06236]
[1778613521945,56.66,80748.4,0.0,0.99029,1e-05,2.06236]
[1778613522068,56.66,80748.4,0.0,0.99029,1e-05,2.06236]
[1778613527985,56.66,80749.44,0.0,0.9903,1e-05,2.06105]
[1778613528704,56.66,80749.44,0.0,0.9903,1e-05,2.06105]
[1778613528811,56.66,80749.44,0.0,0.9903,1e-05,2.06105]
[1778613529095,56.66,80749.44,0.0,0.9903,1e-05,2.06105]
[1778613529309,56.66,80749.44,0.0,0.9903,1e-05,2.06105]
[1778613529410,56.66,80751.08,0.0,0.99031,1e-05,2.05931]
[1778613531006,56.66,80759.44,0.0,0.99035,1e-05,2.05054]
[1778613532450,56.66,80759.44,0.0,0.99035,1e-05,2.05054]
[1778613532563,56.66,80759.44,0.0,0.99035,1e-05,2.05054]
[1778613534013,56.66,80760.32,0.0,0.99036,1e-05,2.04961]
[1778613534063,56.66,80760.32,0.0,0.99036,1e-05,2.04961]
[1778613534064,56.66,80761.85,0.0,0.99037,1e-05,2.04801]
[1778613537508,56.66,80761.73,0.0,0.99037,1e-05,2.04812]
[1778613537560,56.66,80761.73,0.0,0.99037,1e-05,2.04812]
[1778613543091,56.66,80759.54,0.0,0.99036,1e-05,2.05036]
[1778613544623,56.66,80759.14,0.0,0.99035,1e-05,2.05076]
[1778613544809,56.66,80759.14,0.0,0.99035,1e-05,2.05076]
[1778613545637,56.66,80759.05,0.0,0.99035,1e-05,2.05084]
[1778613545808,56.66,80759.05,0.0,0.99035,1e-05,2.05084]
[1778613546112,56.66,80759.6,0.0,0.99036,1e-05,2.05026]
[1778613551147,56.66,80760.29,0.0,0.99036,1e-05,2.0495]
[1778613555431,56.66,80760.77,0.0,0.99036,1e-05,2.04897]
[1778613555563,56.66,80760.77,0.0,0.99036,1e-05,2.04897]
[1778613561218,56.66,80759.18,0.0,0.99035,1e-05,2.05056]
[1778613566253,56.66,80760.44,0.0,0.99036,1e-05,2.0492]
[1778613567663,56.66,80761.36,0.0,0.99037,1e-05,2.04824]
[1778613567812,56.66,80761.36,0.0,0.99037,1e-05,2.04824]
[1778613568293,56.66,80761.36,0.0,0.99037,1e-05,2.04824]
[1778613568311,56.66,80761.36,0.0,0.99037,1e-05,2.04824]
[1778613568336,56.66,80760.81,0.0,0.99036,1e-05,2.0488]
[1778613573433,56.66,80761.65,0.0,0.99038,1e-05,2.04662]
[1778613573565,56.66,80761.65,0.0,0.99038,1e-05,2.04662]
[1778613573534,56.66,80761.82,0.0,0.99038,1e-05,2.04644]
[1778613574132,56.66,80761.82,0.0,0.99038,1e-05,2.04644]
[1778613574311,56.66,80761.82,0.0,0.99038,1e-05,2.04644]
[1778613574353,56.66,80761.26,0.0,0.99037,1e-05,2.04702]
[1778613580351,56.66,80763.08,0.0,0.99038,1e-05,2.04511]
[1778613585386,56.66,80771.13,0.0,0.99043,1e-05,2.03676]
[1778613586616,56.66,80771.13,0.0,0.99043,1e-05,2.03676]
[1778613586810,56.66,80773.9,0.0,0.99045,1e-05,2.03389]
[1778613587473,56.66,80773.9,0.0,0.99045,1e-05,2.03389]
[1778613587566,56.66,80773.9,0.0,0.99045,1e-05,2.03389]
[1778613587574,56.66,80773.06,0.0,0.99044,1e-05,2.03479]
[1778613592727,56.66,80775.4,0.0,0.99045,1e-05,2.03294]
[1778613592812,56.66,80775.4,0.0,0.99045,1e-05,2.03294]
[1778613593472,56.66,80775.4,0.0,0.99045,1e-05,2.03294]
[1778613593564,56.66,80775.4,0.0,0.99045,1e-05,2.03294]
[1778613593573,56.66,80776.45,0.0,0.99046,1e-05,2.03189]
[1778613595457,56.66,80766.54,0.0,0.9904,1e-05,2.04218]
[1778613596226,56.66,80766.54,0.0,0.9904,1e-05,2.04218]
[1778613596309,56.66,80766.54,0.0,0.9904,1e-05,2.04218]
[1778613596464,56.66,80761.68,0.0,0.99037,1e-05,2.04724]
[1778613596991,56.66,80761.68,0.0,0.99037,1e-05,2.04724]
[1778613597061,56.66,80761.68,0.0,0.99037,1e-05,2.04724]
[1778613598478,56.66,80749.19,0.0,0.9903,1e-05,2.06025]
[1778613600277,56.66,80748.05,0.0,0.99029,1e-05,2.06144]
[1778613600313,56.66,80748.05,0.0,0.99029,1e-05,2.06144]
[1778613600492,56.66,80747.59,0.0,0.99029,1e-05,2.06189]
[1778613603097,56.66,80748.75,0.0,0.9903,1e-05,2.0606]
[1778613603308,56.66,80748.75,0.0,0.9903,1e-05,2.0606]
[1778613603513,56.66,80751.17,0.0,0.99031,1e-05,2.05804]
[1778613604600,56.66,80751.17,0.0,0.99031,1e-05,2.05804]
[1778613604810,56.66,80753.25,0.0,0.99032,1e-05,2.05584]
[1778613608548,56.66,80748.5,0.0,0.9903,1e-05,2.06067]
[1778613610557,56.66,80747.84,0.0,0.99029,1e-05,2.06133]
[1778613610562,56.66,80749.03,0.0,0.9903,1e-05,2.06005]
[1778613610786,56.66,80749.03,0.0,0.9903,1e-05,2.06005]
[1778613610809,56.66,80749.03,0.0,0.9903,1e-05,2.06005]
[1778613611569,56.66,80747.89,0.0,0.99029,1e-05,2.06121]
[1778613616605,56.66,80748.77,0.0,0.9903,1e-05,2.06014]
[1778613619975,56.66,80748.27,0.0,0.9903,1e-05,2.06056]
[1778613620062,56.66,80748.27,0.0,0.9903,1e-05,2.06056]
[1778613620633,56.66,80747.6,0.0,0.99029,1e-05,2.06123]
[1778613621066,56.66,80747.6,0.0,0.99029,1e-05,2.06123]
[1778613621308,56.66,80747.6,0.0,0.99029,1e-05,2.06123]
[1778613628087,56.66,80749.47,0.0,0.99031,1e-05,2.05912]
[1778613628312,56.66,80749.47,0.0,0.99031,1e-05,2.05912]
[1778613628410,56.65,80752.05,0.0,0.99032,1e-05,2.05636]
[1778613628732,56.65,80752.05,0.0,0.99032,1e-05,2.05636]
[1778613628813,56.65,80752.05,0.0,0.99032,1e-05,2.05636]
[1778613636692,56.65,80750.5,0.0,0.99032,1e-05,2.0565]
[1778613636813,56.65,80750.5,0.0,0.99032,1e-05,2.0565]
[1778613637241,56.65,80750.5,0.0,0.99032,1e-05,2.0565]
[1778613637314,56.65,80750.5,0.0,0.99032,1e-05,2.0565]
[1778613637342,56.65,80750.6,0.0,0.99032,1e-05,2.05637]
[1778613638764,56.65,80753.27,0.0,0.99034,1e-05,2.05354]
[1778613640778,56.65,80750.83,0.0,0.99032,1e-05,2.05604]
[1778613642338,56.65,80750.83,0.0,0.99032,1e-05,2.05604]
[1778613642559,56.65,80750.83,0.0,0.99032,1e-05,2.05604]
[1778613642659,56.65,80751.68,0.0,0.99033,1e-05,2.0551]
[1778613642799,56.65,80751.68,0.0,0.99033,1e-05,2.0551]
[1778613642812,56.65,80751.68,0.0,0.99033,1e-05,2.0551]
[1778613648322,56.65,80750.73,0.0,0.99032,1e-05,2.056]
[1778613648725,56.65,80751.81,0.0,0.99033,1e-05,2.05485]
[1778613648811,56.65,80751.81,0.0,0.99033,1e-05,2.05485]
[1778613653869,56.65,80752.85,0.0,0.99034,1e-05,2.05363]
[1778613655064,56.65,80752.85,0.0,0.99034,1e-05,2.05363]
[1778613655315,56.65,80752.85,0.0,0.99034,1e-05,2.05363]
[1778613660918,56.65,80754.22,0.0,0.99034,1e-05,2.05208]
[1778613664946,56.65,80757.77,0.0,0.99036,1e-05,2.0483]
[1778613666246,56.65,80757.77,0.0,0.99036,1e-05,2.0483]
[1778613666312,56.65,80757.77,0.0,0.99036,1e-05,2.0483]
[1778613667967,56.65,80760.59,0.0,0.99038,1e-05,2.04534]
[1778613670618,56.65,80760.49,0.0,0.99038,1e-05,2.04544]
[1778613670808,56.65,80761.91,0.0,0.99039,1e-05,2.04396]
[1778613676023,56.65,80760.54,0.0,0.99038,1e-05,2.04535]
[1778613676825,56.65,80760.54,0.0,0.99038,1e-05,2.04535]
[1778613677069,56.65,80760.54,0.0,0.99038,1e-05,2.04535]
[1778613683078,56.65,80760.22,0.0,0.99038,1e-05,2.04564]
[1778613684440,56.65,80760.22,0.0,0.99038,1e-05,2.04564]
[1778613684561,56.65,80760.22,0.0,0.99038,1e-05,2.04564]
[1778613684619,56.65,80755.86,0.0,0.99035,1e-05,2.05015]
[1778613688108,56.65,80757.65,0.0,0.99036,1e-05,2.04823]
[1778613690227,56.65,80757.2,0.0,0.99036,1e-05,2.04869]
[1778613690312,56.65,80757.2,0.0,0.99036,1e-05,2.04869]
[1778613690328,56.65,80754.09,0.0,0.99034,1e-05,2.05192]
[1778613694150,56.65,80756.21,0.0,0.99036,1e-05,2.04836]
[1778613695333,56.65,80756.21,0.0,0.99036,1e-05,2.04836]
[1778613695564,56.65,80756.21,0.0,0.99036,1e-05,2.04836]
[1778613701199,56.65,80756.7,0.0,0.99037,1e-05,2.04776]
[1778613705359,56.65,80756.66,0.0,0.99037,1e-05,2.04779]
[1778613705562,56.65,80756.66,0.0,0.99037,1e-05,2.04779]
[1778613711269,56.65,80755.2,0.0,0.99036,1e-05,2.04918]
[1778613713283,56.65,80757.0,0.0,0.99037,1e-05,2.04728]
[1778613715357,56.65,80757.76,0.0,0.99037,1e-05,2.04648]
[1778613715572,56.65,80757.76,0.0,0.99037,1e-05,2.04648]
[1778613715666,56.65,80762.37,0.0,0.9904,1e-05,2.04167]
[1778613720332,56.65,80759.94,0.0,0.99039,1e-05,2.04419]
[1778613721339,56.65,80756.13,0.0,0.99036,1e-05,2.04815]
[1778613722773,56.65,80755.88,0.0,0.99036,1e-05,2.04839]
[1778613722811,56.65,80755.88,0.0,0.99036,1e-05,2.04839]
[1778613723353,56.65,80758.3,0.0,0.99038,1e-05,2.04586]
[1778613728389,56.65,80758.03,0.0,0.99038,1e-05,2.04609]
[1778613733264,56.65,80757.51,0.0,0.99037,1e-05,2.04658]
[1778613733313,56.65,80757.51,0.0,0.99037,1e-05,2.04658]
[1778613734431,56.65,80752.67,0.0,0.99034,1e-05,2.05159]
[1778613739466,56.65,80752.08,0.0,0.99034,1e-05,2.0521]
[1778613740473,56.65,80754.89,0.0,0.99036,1e-05,2.04915]
[1778613741550,56.65,80754.89,0.0,0.99036,1e-05,2.04915]
[1778613741564,56.65,80754.89,0.0,0.99036,1e-05,2.04915]
[1778613747776,56.65,80755.0,0.0,0.99036,1e-05,2.04894]
[1778613747810,56.65,80755.19,0.0,0.99036,1e-05,2.04872]
[1778613753565,56.65,80755.01,0.0,0.99037,1e-05,2.04754]
[1778613756588,56.64,80750.77,0.0,0.99034,1e-05,2.05191]
[1778613757338,56.64,80750.77,0.0,0.99034,1e-05,2.05191]
[1778613757561,56.64,80750.77,0.0,0.99034,1e-05,2.05191]
[1778613762633,56.64,80744.53,0.0,0.99031,1e-05,2.05829]
[1778613763079,56.64,80744.53,0.0,0.99031,1e-05,2.05829]
[1778613763214,56.64,80744.53,0.0,0.99031,1e-05,2.05829]
[1778613763637,56.64,80733.13,0.0,0.99024,1e-05,2.07021]
[1778613765651,56.64,80732.74,0.0,0.99024,1e-05,2.07053]
[1778613770697,56.64,80732.62,0.0,0.99024,1e-05,2.0704]
[1778613770808,56.64,80732.32,0.0,0.99024,1e-05,2.07066]
[1778613774715,56.64,80735.11,0.0,0.99026,1e-05,2.06753]
[1778613778751,56.64,80734.94,0.0,0.99026,1e-05,2.06758]
[1778613778808,56.64,80734.94,0.0,0.99026,1e-05,2.06758]
[1778613778743,56.64,80739.58,0.0,0.99028,1e-05,2.06267]
[1778613780757,56.64,80741.34,0.0,0.99029,1e-05,2.06077]
[1778613781089,56.64,80741.34,0.0,0.99029,1e-05,2.06077]
[1778613781766,56.64,80744.24,0.0,0.99031,1e-05,2.0577]
[1778613786799,56.64,80743.68,0.0,0.99031,1e-05,2.05816]
[1778613791834,56.64,80741.94,0.0,0.9903,1e-05,2.05986]
[1778613796869,56.64,80741.73,0.0,0.9903,1e-05,2.05993]
[1778613798883,56.64,80735.84,0.0,0.99026,1e-05,2.06604]
[1778613799890,56.64,80729.96,0.0,0.99023,1e-05,2.07217]
[1778613800897,56.64,80727.01,0.0,0.99021,1e-05,2.07522]
[1778613804925,56.64,80728.93,0.0,0.99023,1e-05,2.07299]
[1778613806939,56.64,80719.12,0.0,0.99017,1e-05,2.08322]
[1778613807946,56.63,80713.52,0.0,0.99014,1e-05,2.08907]
[1778613808953,56.63,80711.52,0.0,0.99012,1e-05,2.09111]
[1778613813988,56.63,80712.02,0.0,0.99014,1e-05,2.08887]
[1778613816019,56.63,80705.28,0.0,0.9901,1e-05,2.09585]
[1778613817562,56.63,80705.28,0.0,0.9901,1e-05,2.09585]
[1778613817688,56.63,80705.28,0.0,0.9901,1e-05,2.09585]
[1778613817786,56.63,80703.8,0.0,0.99009,1e-05,2.09723]
[1778613817956,56.63,80703.8,0.0,0.99009,1e-05,2.09723]
[1778613819565,56.63,80704.12,0.0,0.99009,1e-05,2.0968]
[1778613825066,56.63,80706.37,0.0,0.99011,1e-05,2.09383]
[1778613826073,56.63,80708.78,0.0,0.99012,1e-05,2.09119]
[1778613827400,56.63,80708.78,0.0,0.99012,1e-05,2.09119]
[1778613827569,56.63,80708.78,0.0,0.99012,1e-05,2.09119]
[1778613833122,56.62,80710.03,0.0,0.99013,1e-05,2.08926]
[1778613834129,56.62,80714.78,0.0,0.99016,1e-05,2.08416]
[1778613835878,56.62,80716.49,0.0,0.99017,1e-05,2.08228]
[1778613836061,56.62,80716.49,0.0,0.99017,1e-05,2.08228]
[1778613840171,56.62,80713.58,0.0,0.99016,1e-05,2.08502]
[1778613841178,56.62,80711.52,0.0,0.99015,1e-05,2.08713]
[1778613842003,56.62,80711.52,0.0,0.99015,1e-05,2.08713]
[1778613842061,56.62,80711.52,0.0,0.99015,1e-05,2.08713]
[1778613847220,56.62,80711.52,0.0,0.99015,1e-05,2.08667]
[1778613849234,56.62,80715.13,0.0,0.99017,1e-05,2.0827]
[1778613850241,56.62,80717.29,0.0,0.99018,1e-05,2.08035]
[1778613852107,56.62,80718.29,0.0,0.99019,1e-05,2.07923]
[1778613852309,56.62,80718.29,0.0,0.99019,1e-05,2.07923]
[1778613858297,56.61,80718.57,0.0,0.99019,1e-05,2.07852]
[1778613861532,56.61,80718.27,0.0,0.99019,1e-05,2.07871]
[1778613861564,56.61,80718.27,0.0,0.99019,1e-05,2.07871]
[1778613863332,56.61,80725.77,0.0,0.99024,1e-05,2.07064]
[1778613864339,56.61,80733.36,0.0,0.99028,1e-05,2.06263]
[1778613865211,56.61,80733.36,0.0,0.99028,1e-05,2.06263]
[1778613865312,56.61,80733.36,0.0,0.99028,1e-05,2.06263]
[1778613868367,56.61,80736.3,0.0,0.9903,1e-05,2.05943]
[1778613870119,56.61,80737.14,0.0,0.9903,1e-05,2.05853]
[1778613870262,56.61,80737.14,0.0,0.9903,1e-05,2.05853]
[1778613872450,56.61,80737.17,0.0,0.99031,1e-05,2.05716]
[1778613875568,56.61,80737.4,0.0,0.99031,1e-05,2.05686]
[1778613875661,56.61,80737.66,0.0,0.99031,1e-05,2.05656]
[1778613881382,56.61,80737.6,0.0,0.99031,1e-05,2.05652]
[1778613881563,56.61,80737.6,0.0,0.99031,1e-05,2.05652]
[1778613887500,56.61,80737.82,0.0,0.99032,1e-05,2.05615]
[1778613890083,56.61,80739.18,0.0,0.99032,1e-05,2.0547]
[1778613890316,56.61,80739.18,0.0,0.99032,1e-05,2.0547]
[1778613890338,56.61,80739.18,0.0,0.99032,1e-05,2.0547]
[1778613890568,56.61,80739.18,0.0,0.99032,1e-05,2.0547]
[1778613890667,56.61,80738.53,0.0,0.99032,1e-05,2.05536]
[1778613896564,56.61,80738.78,0.0,0.99032,1e-05,2.055]
[1778613901598,56.61,80738.86,0.0,0.99032,1e-05,2.05484]
[1778613903464,56.61,80738.98,0.0,0.99032,1e-05,2.05469]
[1778613903565,56.61,80738.98,0.0,0.99032,1e-05,2.05469]
[1778613909655,56.61,80736.95,0.0,0.99031,1e-05,2.05672]
[1778613909809,56.61,80736.95,0.0,0.99031,1e-05,2.05672]
[1778613909898,56.61,80736.95,0.0,0.99031,1e-05,2.05672]
[1778613909910,56.61,80737.3,0.0,0.99031,1e-05,2.05631]
[1778613910060,56.61,80737.3,0.0,0.99031,1e-05,2.05631]
[1778613915696,56.61,80734.3,0.0,0.9903,1e-05,2.05934]
[1778613916541,56.61,80734.3,0.0,0.9903,1e-05,2.05934]
[1778613916570,56.61,80734.3,0.0,0.9903,1e-05,2.05934]
[1778613921030,56.61,80731.02,0.0,0.99028,1e-05,2.06264]
[1778613921063,56.61,80731.02,0.0,0.99028,1e-05,2.06264]
[1778613921130,56.61,80731.02,0.0,0.99028,1e-05,2.06264]
[1778613921310,56.61,80731.02,0.0,0.99028,1e-05,2.06264]
[1778613921738,56.61,80730.91,0.0,0.99028,1e-05,2.06272]
[1778613926773,56.61,80732.0,0.0,0.99029,1e-05,2.06142]
[1778613931711,56.61,80732.69,0.0,0.99029,1e-05,2.06058]
[1778613931813,56.61,80732.69,0.0,0.99029,1e-05,2.06058]
[1778613937850,56.6,80733.4,0.0,0.9903,1e-05,2.05836]
[1778613941533,56.6,80729.91,0.0,0.99028,1e-05,2.06191]
[1778613941566,56.6,80729.91,0.0,0.99028,1e-05,2.06191]
[1778613941905,56.6,80729.91,0.0,0.99028,1e-05,2.06191]
[1778613942063,56.6,80728.77,0.0,0.99028,1e-05,2.06307]
[1778613942887,56.6,80729.57,0.0,0.99028,1e-05,2.0622]
[1778613947922,56.6,80729.42,0.0,0.99028,1e-05,2.06219]
[1778613952291,56.6,80730.06,0.0,0.99028,1e-05,2.06139]
[1778613952312,56.6,80730.06,0.0,0.99028,1e-05,2.06139]
[1778613957992,56.6,80731.42,0.0,0.99029,1e-05,2.05977]
[1778613961380,56.6,80730.34,0.0,0.99029,1e-05,2.06081]
[1778613961563,56.6,80730.34,0.0,0.99029,1e-05,2.06081]
[1778613961690,56.6,80730.34,0.0,0.99029,1e-05,2.06081]
[1778613961811,56.6,80730.34,0.0,0.99029,1e-05,2.06081]
[1778613961911,56.6,80730.34,0.0,0.99029,1e-05,2.06078]
[1778613969070,56.6,80730.76,0.0,0.99029,1e-05,2.06013]
[1778613974105,56.6,80730.96,0.0,0.99029,1e-05,2.05977]
[1778613976119,56.6,80737.74,0.0,0.99033,1e-05,2.05262]
[1778613977697,56.6,80737.74,0.0,0.99033,1e-05,2.05262]
[1778613977811,56.6,80737.74,0.0,0.99033,1e-05,2.05262]
[1778613977912,56.6,80741.62,0.0,0.99036,1e-05,2.04855]
[1778613984175,56.6,80745.96,0.0,0.99038,1e-05,2.04401]
[1778613986316,56.6,80745.13,0.0,0.99038,1e-05,2.04487]
[1778613986562,56.6,80745.13,0.0,0.99038,1e-05,2.04487]
[1778613986882,56.6,80745.13,0.0,0.99038,1e-05,2.04487]
[1778613986909,56.6,80746.33,0.0,0.99038,1e-05,2.04362]
[1778613989210,56.6,80751.18,0.0,0.99041,1e-05,2.03859]
[1778613994246,56.6,80752.03,0.0,0.99042,1e-05,2.0365]
[1778613999280,56.6,80751.67,0.0,0.99042,1e-05,2.03696]
[1778614001897,56.6,80751.06,0.0,0.99041,1e-05,2.03761]
[1778614002070,56.6,80751.06,0.0,0.99041,1e-05,2.03764]
[1778614007336,56.6,80751.55,0.0,0.99042,1e-05,2.03721]
[1778614012371,56.6,80751.81,0.0,0.99042,1e-05,2.03702]
[1778614016513,56.6,80750.99,0.0,0.99041,1e-05,2.03793]
[1778614016564,56.6,80750.99,0.0,0.99041,1e-05,2.03793]
[1778614016915,56.6,80750.99,0.0,0.99041,1e-05,2.03793]
[1778614017011,56.6,80750.93,0.0,0.99041,1e-05,2.03802]
[1778614017085,56.6,80750.93,0.0,0.99041,1e-05,2.03802]
[1778614019422,56.6,80746.12,0.0,0.99038,1e-05,2.04304]
[1778614022299,56.6,80746.32,0.0,0.99039,1e-05,2.04285]
[1778614022312,56.6,80746.32,0.0,0.99039,1e-05,2.04285]
[1778614026543,56.6,80745.73,0.0,0.99038,1e-05,2.04349]
[1778614026559,56.6,80745.73,0.0,0.99038,1e-05,2.04349]
[1778614026644,56.6,80746.55,0.0,0.99039,1e-05,2.04264]
[1778614028610,56.6,80747.43,0.0,0.99039,1e-05,2.04173]
[1778614028816,56.6,80747.43,0.0,0.99039,1e-05,2.04173]
[1778614034376,56.6,80747.72,0.0,0.99039,1e-05,2.04147]
[1778614039562,56.6,80748.11,0.0,0.9904,1e-05,2.04112]
[1778614042588,56.6,80735.85,0.0,0.99032,1e-05,2.05392]
[1778614043595,56.6,80732.31,0.0,0.9903,1e-05,2.0576]
[1778614044432,56.6,80732.31,0.0,0.9903,1e-05,2.0576]
[1778614044560,56.6,80732.31,0.0,0.9903,1e-05,2.0576]
[1778614045725,56.6,80730.65,0.0,0.99029,1e-05,2.05932]
[1778614045811,56.6,80730.65,0.0,0.99029,1e-05,2.05932]
[1778614045826,56.6,80730.65,0.0,0.9903,1e-05,2.05929]
[1778614051651,56.6,80730.58,0.0,0.9903,1e-05,2.05793]
[1778614057036,56.6,80730.26,0.0,0.9903,1e-05,2.05817]
[1778614057067,56.6,80730.26,0.0,0.9903,1e-05,2.05817]
[1778614062728,56.6,80725.62,0.0,0.99027,1e-05,2.06286]
[1778614063713,56.6,80725.62,0.0,0.99027,1e-05,2.06286]
[1778614063812,56.6,80725.62,0.0,0.99027,1e-05,2.06286]
[1778614064129,56.6,80725.46,0.0,0.99027,1e-05,2.06299]
[1778614064312,56.6,80725.46,0.0,0.99027,1e-05,2.06299]
[1778614064742,56.6,80724.87,0.0,0.99027,1e-05,2.06358]
[1778614067933,56.6,80723.61,0.0,0.99026,1e-05,2.06483]
[1778614068066,56.6,80723.61,0.0,0.99026,1e-05,2.06483]
[1778614073805,56.6,80722.33,0.0,0.99026,1e-05,2.06588]
[1778614074187,56.6,80722.33,0.0,0.99026,1e-05,2.06588]
[1778614074309,56.6,80722.33,0.0,0.99026,1e-05,2.06588]
[1778614074625,56.6,80722.33,0.0,0.99026,1e-05,2.06588]
[1778614074809,56.6,80722.33,0.0,0.99026,1e-05,2.06588]
[1778614074812,56.6,80723.59,0.0,0.99026,1e-05,2.06452]
[1778614079847,56.6,80723.87,0.0,0.99027,1e-05,2.06404]
[1778614084882,56.59,80724.21,0.0,0.99027,1e-05,2.06349]
[1778614086896,56.59,80731.15,0.0,0.99031,1e-05,2.05615]
[1778614087798,56.59,80731.15,0.0,0.99031,1e-05,2.05615]
[1778614087810,56.59,80731.15,0.0,0.99031,1e-05,2.05615]
[1778614089917,56.59,80735.42,0.0,0.99034,1e-05,2.05161]
[1778614094952,56.59,80734.22,0.0,0.99033,1e-05,2.05279]
[1778614097973,56.59,80729.53,0.0,0.9903,1e-05,2.05763]
[1778614098497,56.59,80729.53,0.0,0.9903,1e-05,2.05763]
[1778614098561,56.59,80729.53,0.0,0.9903,1e-05,2.05763]
[1778614099413,56.59,80726.84,0.0,0.99029,1e-05,2.06043]
[1778614099562,56.59,80726.84,0.0,0.99029,1e-05,2.06043]
[1778614099987,56.59,80726.26,0.0,0.99028,1e-05,2.06101]
[1778614107040,56.59,80725.48,0.0,0.99028,1e-05,2.06155]
[1778614110489,56.59,80722.86,0.0,0.99027,1e-05,2.06419]
[1778614110563,56.59,80722.86,0.0,0.99027,1e-05,2.06419]
[1778614116103,56.59,80721.49,0.0,0.99027,1e-05,2.06409]
[1778614118775,56.59,80721.83,0.0,0.99027,1e-05,2.06365]
[1778614118811,56.59,80721.83,0.0,0.99027,1e-05,2.06365]
[1778614119479,56.59,80722.51,0.0,0.99027,1e-05,2.0629]
[1778614119567,56.59,80722.51,0.0,0.99027,1e-05,2.0629]
[1778614120131,56.59,80720.69,0.0,0.99026,1e-05,2.06477]
[1778614125166,56.59,80720.85,0.0,0.99026,1e-05,2.06439]
[1778614130201,56.59,80720.93,0.0,0.99027,1e-05,2.0641]
[1778614135236,56.59,80721.32,0.0,0.99027,1e-05,2.06349]
[1778614136438,56.59,80721.32,0.0,0.99027,1e-05,2.06349]
[1778614136561,56.59,80721.32,0.0,0.99027,1e-05,2.06349]
[1778614142285,56.58,80722.5,0.0,0.99028,1e-05,2.06199]
[1778614147320,56.58,80722.52,0.0,0.99028,1e-05,2.06179]
[1778614151640,56.58,80721.96,0.0,0.99028,1e-05,2.06227]
[1778614151811,56.58,80721.96,0.0,0.99028,1e-05,2.06227]
[1778614152520,56.58,80721.35,0.0,0.99027,1e-05,2.06288]
[1778614152560,56.58,80721.35,0.0,0.99027,1e-05,2.06288]
[1778614152622,56.58,80720.96,0.0,0.99027,1e-05,2.06325]
[1778614158397,56.58,80721.26,0.0,0.99027,1e-05,2.06271]
[1778614163432,56.58,80721.2,0.0,0.99027,1e-05,2.06258]
[1778614168467,56.58,80720.76,0.0,0.99027,1e-05,2.06285]
[1778614169968,56.58,80720.76,0.0,0.99027,1e-05,2.06285]
[1778614170064,56.58,80720.76,0.0,0.99027,1e-05,2.06285]
[1778614171488,56.58,80715.28,0.0,0.99025,1e-05,2.0672]
[1778614173218,56.58,80715.28,0.0,0.99025,1e-05,2.0672]
[1778614172495,56.58,80706.15,0.0,0.99019,1e-05,2.07677]
[1778614173309,56.58,80706.15,0.0,0.99019,1e-05,2.07677]
[1778614173359,56.58,80706.15,0.0,0.99019,1e-05,2.07677]
[1778614173567,56.58,80706.15,0.0,0.99019,1e-05,2.07677]
[1778614173583,56.58,80703.79,0.0,0.99018,1e-05,2.07919]
[1778614179546,56.58,80704.19,0.0,0.99019,1e-05,2.07837]
[1778614184360,56.57,80702.75,0.0,0.99018,1e-05,2.07963]
[1778614184558,56.57,80702.75,0.0,0.99018,1e-05,2.07963]
[1778614189616,56.57,80702.72,0.0,0.99018,1e-05,2.07925]
[1778614192637,56.57,80697.35,0.0,0.99015,1e-05,2.08472]
[1778614194268,56.57,80696.88,0.0,0.99015,1e-05,2.08514]
[1778614194308,56.57,80696.88,0.0,0.99015,1e-05,2.08514]
[1778614195355,56.57,80695.15,0.0,0.99014,1e-05,2.08689]
[1778614195569,56.57,80695.15,0.0,0.99014,1e-05,2.08689]
[1778614195658,56.57,80694.78,0.0,0.99014,1e-05,2.0872]
[1778614200693,56.57,80693.46,0.0,0.99013,1e-05,2.08818]
[1778614201939,56.57,80693.46,0.0,0.99013,1e-05,2.08818]
[1778614202707,56.57,80699.42,0.0,0.99017,1e-05,2.08171]
[1778614203714,56.57,80706.61,0.0,0.99021,1e-05,2.07405]
[1778614204677,56.57,80706.61,0.0,0.99021,1e-05,2.07405]
[1778614204812,56.57,80706.61,0.0,0.99021,1e-05,2.07405]
[1778614204913,56.57,80712.17,0.0,0.99024,1e-05,2.06814]
[1778614210763,56.57,80710.03,0.0,0.99023,1e-05,2.07012]
[1778614215798,56.56,80707.39,0.0,0.99022,1e-05,2.07265]
[1778614220833,56.56,80707.71,0.0,0.99022,1e-05,2.07205]
[1778614225868,56.56,80708.65,0.0,0.99023,1e-05,2.07079]
[1778614229897,56.56,80715.85,0.0,0.99027,1e-05,2.06302]
[1778614233925,56.56,80720.09,0.0,0.9903,1e-05,2.05766]
[1778614235939,56.56,80726.75,0.0,0.99034,1e-05,2.05064]
[1778614237953,56.56,80730.96,0.0,0.99036,1e-05,2.04623]
[1778614239691,56.56,80730.86,0.0,0.99036,1e-05,2.04632]
[1778614239808,56.56,80730.86,0.0,0.99036,1e-05,2.04632]
[1778614244550,56.56,80734.06,0.0,0.99038,1e-05,2.04296]
[1778614244557,56.56,80734.06,0.0,0.99038,1e-05,2.04296]
[1778614245007,56.56,80735.06,0.0,0.99038,1e-05,2.04192]
[1778614250039,56.56,80732.36,0.0,0.99037,1e-05,2.04474]
[1778614250529,56.56,80732.36,0.0,0.99037,1e-05,2.04474]
[1778614250559,56.56,80732.36,0.0,0.99037,1e-05,2.04474]
[1778614251044,56.56,80732.33,0.0,0.99037,1e-05,2.04477]
[1778614251563,56.56,80732.33,0.0,0.99037,1e-05,2.04477]
[1778614257086,56.56,80732.42,0.0,0.99037,1e-05,2.04466]
[1778614258954,56.56,80731.07,0.0,0.99036,1e-05,2.04606]
[1778614259061,56.56,80731.07,0.0,0.99036,1e-05,2.04606]
[1778614259100,56.56,80731.02,0.0,0.99036,1e-05,2.04611]
[1778614259895,56.56,80731.02,0.0,0.99036,1e-05,2.04611]
[1778614260065,56.56,80731.02,0.0,0.99036,1e-05,2.04611]
[1778614265144,56.56,80729.86,0.0,0.99036,1e-05,2.04728]
[1778614270102,56.56,80727.72,0.0,0.99034,1e-05,2.04948]
[1778614270310,56.56,80727.72,0.0,0.99034,1e-05,2.04948]
[1778614270179,56.56,80724.93,0.0,0.99033,1e-05,2.05239]
[1778614271191,56.56,80717.17,0.0,0.99028,1e-05,2.0605]
[1778614272198,56.56,80713.42,0.0,0.99026,1e-05,2.06442]
[1778614273221,56.56,80713.42,0.0,0.99026,1e-05,2.06442]
[1778614273312,56.56,80713.42,0.0,0.99026,1e-05,2.06442]
[1778614273222,56.56,80709.99,0.0,0.99024,1e-05,2.06795]
[1778614278240,56.56,80709.96,0.0,0.99024,1e-05,2.06776]
[1778614281159,56.56,80709.63,0.0,0.99024,1e-05,2.06802]
[1778614281312,56.56,80709.63,0.0,0.99024,1e-05,2.06802]
[1778614281261,56.56,80709.96,0.0,0.99024,1e-05,2.06763]
[1778614281886,56.56,80709.96,0.0,0.99024,1e-05,2.06763]
[1778614282061,56.56,80709.96,0.0,0.99024,1e-05,2.06763]
[1778614285289,56.56,80718.14,0.0,0.99029,1e-05,2.05887]
[1778614286102,56.56,80718.14,0.0,0.99029,1e-05,2.05887]
[1778614286315,56.56,80718.14,0.0,0.99029,1e-05,2.05887]
[1778614286343,56.56,80718.14,0.0,0.99029,1e-05,2.05884]
[1778614286884,56.56,80718.14,0.0,0.99029,1e-05,2.05884]
[1778614287061,56.56,80718.14,0.0,0.99029,1e-05,2.05884]
[1778614292339,56.56,80718.47,0.0,0.9903,1e-05,2.05705]
[1778614297377,56.56,80718.0,0.0,0.9903,1e-05,2.05741]
[1778614302408,56.56,80717.68,0.0,0.9903,1e-05,2.05762]
[1778614305360,56.56,80717.57,0.0,0.9903,1e-05,2.05771]
[1778614305561,56.56,80716.37,0.0,0.99029,1e-05,2.05894]
[1778614305573,56.56,80716.15,0.0,0.99029,1e-05,2.05914]
[1778614306373,56.56,80716.15,0.0,0.99029,1e-05,2.05914]
[1778614306575,56.56,80716.15,0.0,0.99029,1e-05,2.05914]
[1778614308451,56.55,80724.29,0.0,0.99034,1e-05,2.05055]
[1778614312484,56.55,80728.06,0.0,0.99036,1e-05,2.04657]
[1778614313493,56.55,80734.11,0.0,0.99039,1e-05,2.04027]
[1778614315386,56.55,80736.05,0.0,0.9904,1e-05,2.03826]
[1778614315562,56.55,80736.05,0.0,0.9904,1e-05,2.03826]
[1778614316066,56.55,80736.05,0.0,0.9904,1e-05,2.03826]
[1778614316311,56.55,80736.05,0.0,0.9904,1e-05,2.03826]
[1778614316167,56.55,80736.59,0.0,0.99041,1e-05,2.03771]
[1778614321547,56.56,80738.23,0.0,0.99042,1e-05,2.0361]
[1778614322758,56.56,80738.23,0.0,0.99042,1e-05,2.0361]
[1778614322811,56.56,80738.23,0.0,0.99042,1e-05,2.0361]
[1778614325868,56.56,80738.73,0.0,0.99042,1e-05,2.03564]
[1778614326064,56.56,80738.73,0.0,0.99042,1e-05,2.03564]
[1778614326165,56.56,80741.65,0.0,0.99043,1e-05,2.03263]
[1778614327596,56.56,80742.93,0.0,0.99044,1e-05,2.03133]
[1778614327811,56.56,80742.93,0.0,0.99044,1e-05,2.03133]
[1778614333631,56.57,80744.51,0.0,0.99044,1e-05,2.03189]
[1778614334638,56.57,80739.09,0.0,0.99041,1e-05,2.03804]
[1778614335645,56.57,80730.08,0.0,0.99035,1e-05,2.04793]
[1778614336451,56.57,80730.08,0.0,0.99035,1e-05,2.04793]
[1778614336563,56.57,80730.08,0.0,0.99035,1e-05,2.04793]
[1778614337117,56.57,80730.08,0.0,0.99035,1e-05,2.04793]
[1778614337312,56.57,80730.08,0.0,0.99035,1e-05,2.04793]
[1778614337329,56.57,80724.83,0.0,0.99032,1e-05,2.0534]
[1778614342695,56.57,80724.6,0.0,0.99032,1e-05,2.05358]
[1778614347588,56.57,80726.19,0.0,0.99033,1e-05,2.05187]
[1778614347811,56.57,80726.19,0.0,0.99033,1e-05,2.05187]
[1778614348033,56.57,80726.19,0.0,0.99033,1e-05,2.05187]
[1778614348066,56.57,80726.19,0.0,0.99033,1e-05,2.05187]
[1778614348167,56.57,80726.35,0.0,0.99033,1e-05,2.05169]
[1778614353772,56.57,80727.67,0.0,0.99034,1e-05,2.04899]
[1778614354521,56.57,80727.67,0.0,0.99034,1e-05,2.04899]
[1778614354565,56.57,80727.67,0.0,0.99034,1e-05,2.04899]
[1778614354904,56.57,80727.67,0.0,0.99034,1e-05,2.04899]
[1778614355063,56.57,80727.67,0.0,0.99034,1e-05,2.04899]
[1778614355160,56.57,80726.99,0.0,0.99034,1e-05,2.0497]
[1778614360822,56.57,80726.38,0.0,0.99034,1e-05,2.05031]
[1778614363819,56.57,80727.66,0.0,0.99034,1e-05,2.04897]
[1778614364069,56.57,80727.66,0.0,0.99034,1e-05,2.04897]
[1778614364303,56.57,80727.66,0.0,0.99034,1e-05,2.04897]
[1778614364317,56.57,80727.66,0.0,0.99034,1e-05,2.04897]
[1778614364340,56.57,80727.71,0.0,0.99034,1e-05,2.04891]
[1778614365862,56.57,80736.16,0.0,0.99039,1e-05,2.0401]
[1778614367391,56.57,80736.16,0.0,0.99039,1e-05,2.0401]
[1778614367563,56.57,80737.57,0.0,0.9904,1e-05,2.03865]
[1778614368052,56.57,80737.57,0.0,0.9904,1e-05,2.03865]
[1778614368064,56.57,80737.57,0.0,0.9904,1e-05,2.03865]
[1778614368153,56.57,80739.09,0.0,0.99041,1e-05,2.03709]
[1778614373916,56.57,80741.73,0.0,0.99042,1e-05,2.03445]
[1778614374835,56.57,80741.73,0.0,0.99042,1e-05,2.03445]
[1778614375064,56.57,80741.73,0.0,0.99042,1e-05,2.03445]
[1778614375136,56.57,80742.85,0.0,0.99043,1e-05,2.03331]
[1778614375475,56.57,80742.85,0.0,0.99043,1e-05,2.03331]
[1778614375573,56.57,80742.85,0.0,0.99043,1e-05,2.03331]
[1778614377944,56.57,80746.23,0.0,0.99045,1e-05,2.02989]
[1778614380846,56.57,80747.0,0.0,0.99045,1e-05,2.02915]
[1778614381069,56.57,80747.0,0.0,0.99045,1e-05,2.02915]
[1778614382982,56.57,80746.24,0.0,0.99045,1e-05,2.03]
[1778614383062,56.57,80746.24,0.0,0.99045,1e-05,2.03]
[1778614383163,56.57,80742.48,0.0,0.99043,1e-05,2.03393]
[1778614385700,56.57,80743.15,0.0,0.99043,1e-05,2.03328]
[1778614385810,56.57,80743.15,0.0,0.99043,1e-05,2.03328]
[1778614388018,56.57,80739.38,0.0,0.99041,1e-05,2.03726]
[1778614389864,56.57,80739.17,0.0,0.99041,1e-05,2.03749]
[1778614390062,56.57,80739.17,0.0,0.99041,1e-05,2.03749]
[1778614399093,56.57,80738.72,0.0,0.9904,1e-05,2.03812]
[1778614399545,56.57,80738.72,0.0,0.9904,1e-05,2.03812]
[1778614399581,56.57,80738.72,0.0,0.9904,1e-05,2.03812]
[1778614400362,56.57,80738.72,0.0,0.9904,1e-05,2.03812]
[1778614400463,56.57,80737.28,0.0,0.9904,1e-05,2.03964]
[1778614400559,56.57,80737.28,0.0,0.9904,1e-05,2.03964]
[1778614406142,56.58,80737.13,0.0,0.99039,1e-05,2.03983]
[1778614406793,56.58,80737.13,0.0,0.99039,1e-05,2.03983]
[1778614406808,56.58,80737.13,0.0,0.99039,1e-05,2.03983]
[1778614407149,56.58,80736.49,0.0,0.99039,1e-05,2.0405]
[1778614407519,56.58,80736.49,0.0,0.99039,1e-05,2.0405]
[1778614407566,56.58,80736.49,0.0,0.99039,1e-05,2.0405]
[1778614411177,56.58,80739.67,0.0,0.99041,1e-05,2.03595]
[1778614415684,56.58,80740.49,0.0,0.99042,1e-05,2.03514]
[1778614416214,56.58,80740.72,0.0,0.99042,1e-05,2.03492]
[1778614416599,56.58,80740.72,0.0,0.99042,1e-05,2.03492]
[1778614418722,56.58,80739.69,0.0,0.99041,1e-05,2.03602]
[1778614419235,56.58,80739.71,0.0,0.99041,1e-05,2.03601]
[1778614424272,56.58,80738.97,0.0,0.99041,1e-05,2.03683]
[1778614425881,56.58,80739.29,0.0,0.99041,1e-05,2.03651]
[1778614426065,56.58,80739.29,0.0,0.99041,1e-05,2.03651]
[1778614426286,56.58,80740.66,0.0,0.99042,1e-05,2.0351]
[1778614427165,56.58,80740.66,0.0,0.99042,1e-05,2.0351]
[1778614427314,56.58,80740.66,0.0,0.99042,1e-05,2.0351]
[1778614432656,56.58,80740.06,0.0,0.99042,1e-05,2.03579]
[1778614433431,56.58,80740.06,0.0,0.99042,1e-05,2.03579]
[1778614433562,56.58,80741.08,0.0,0.99042,1e-05,2.03474]
[1778614437657,56.58,80741.48,0.0,0.99042,1e-05,2.03439]
[1778614437816,56.58,80741.48,0.0,0.99042,1e-05,2.03439]
[1778614443405,56.58,80743.37,0.0,0.99043,1e-05,2.03254]
[1778614444045,56.58,80743.37,0.0,0.99043,1e-05,2.03254]
[1778614444060,56.58,80743.37,0.0,0.99043,1e-05,2.03254]
[1778614448442,56.58,80748.5,0.0,0.99046,1e-05,2.02732]
[1778614448738,56.58,80748.5,0.0,0.99046,1e-05,2.02732]
[1778614448815,56.58,80748.5,0.0,0.99046,1e-05,2.02732]
[1778614449449,56.58,80751.01,0.0,0.99048,1e-05,2.02475]
[1778614454457,56.58,80752.18,0.0,0.99048,1e-05,2.02368]
[1778614454561,56.58,80752.34,0.0,0.99048,1e-05,2.02355]
[1778614459893,56.58,80752.94,0.0,0.99049,1e-05,2.02308]
[1778614460063,56.58,80752.94,0.0,0.99049,1e-05,2.02308]
[1778614465561,56.58,80752.48,0.0,0.99048,1e-05,2.02381]
[1778614470596,56.58,80752.31,0.0,0.99048,1e-05,2.02416]
[1778614474892,56.58,80752.56,0.0,0.99049,1e-05,2.02274]
[1778614475077,56.58,80752.56,0.0,0.99049,1e-05,2.02274]
[1778614477650,56.58,80757.39,0.0,0.99051,1e-05,2.01792]
[1778614478657,56.58,80774.84,0.0,0.99061,1e-05,2.00005]
[1778614480229,56.58,80774.84,0.0,0.99061,1e-05,2.00005]
[1778614480313,56.58,80774.84,0.0,0.99061,1e-05,2.00005]
[1778614480330,56.58,80776.67,0.0,0.99062,1e-05,1.99826]
[1778614485706,56.59,80777.1,0.0,0.99062,1e-05,1.99831]
[1778614489538,56.59,80778.01,0.0,0.99062,1e-05,1.99754]
[1778614490817,56.59,80779.17,0.0,0.99063,1e-05,1.99652]
[1778614491079,56.59,80779.2,0.0,0.99063,1e-05,1.99658]
[1778614492817,56.59,80778.85,0.0,0.99063,1e-05,1.99702]
[1778614492966,56.59,80778.85,0.0,0.99063,1e-05,1.99702]
[1778614493059,56.59,80778.85,0.0,0.99063,1e-05,1.99702]
[1778614493067,56.59,80775.79,0.0,0.99061,1e-05,2.00023]
[1778614497555,56.59,80776.17,0.0,0.99061,1e-05,2.00007]
[1778614497810,56.59,80776.68,0.0,0.99061,1e-05,1.99963]
[1778614502727,56.59,80778.25,0.0,0.99062,1e-05,1.99841]
[1778614502819,56.59,80778.25,0.0,0.99062,1e-05,1.99841]
[1778614503356,56.59,80778.25,0.0,0.99062,1e-05,1.99841]
[1778614503559,56.59,80778.25,0.0,0.99062,1e-05,1.99841]
[1778614503461,56.59,80777.87,0.0,0.99062,1e-05,1.99896]
[1778614507860,56.6,80782.58,0.0,0.99064,1e-05,1.99448]
[1778614509874,56.6,80790.43,0.0,0.99069,1e-05,1.98665]
[1778614511335,56.6,80790.43,0.0,0.99069,1e-05,1.98665]
[1778614513281,56.6,80791.19,0.0,0.99069,1e-05,1.98608]
[1778614517930,56.6,80783.8,0.0,0.99064,1e-05,1.99416]
[1778614519381,56.6,80783.8,0.0,0.99064,1e-05,1.99416]
[1778614519564,56.6,80783.8,0.0,0.99064,1e-05,1.99416]
[1778614520541,56.6,80782.84,0.0,0.99064,1e-05,1.99523]
[1778614520559,56.6,80782.84,0.0,0.99064,1e-05,1.99523]
[1778614520951,56.6,80780.47,0.0,0.99062,1e-05,1.99781]
[1778614522965,56.6,80776.14,0.0,0.9906,1e-05,2.00239]
[1778614523972,56.6,80760.78,0.0,0.99051,1e-05,2.01822]
[1778614524980,56.6,80758.42,0.0,0.9905,1e-05,2.02069]
[1778614525986,56.6,80751.21,0.0,0.99046,1e-05,2.02817]
[1778614527549,56.6,80751.21,0.0,0.99046,1e-05,2.02817]
[1778614527559,56.6,80751.21,0.0,0.99046,1e-05,2.02817]
[1778614536056,56.6,80758.7,0.0,0.9905,1e-05,2.01939]
[1778614536697,56.6,80758.7,0.0,0.9905,1e-05,2.01939]
[1778614536814,56.6,80758.7,0.0,0.9905,1e-05,2.01939]
[1778614538650,56.61,80752.77,0.0,0.99047,1e-05,2.02558]
[1778614538809,56.61,80752.77,0.0,0.99047,1e-05,2.02558]
[1778614539077,56.61,80752.3,0.0,0.99047,1e-05,2.02609]
[1778614541091,56.61,80736.63,0.0,0.99038,1e-05,2.04238]
[1778614542127,56.61,80736.63,0.0,0.99038,1e-05,2.04238]
[1778614542312,56.61,80736.63,0.0,0.99038,1e-05,2.04238]
[1778614542345,56.61,80731.04,0.0,0.99035,1e-05,2.04819]
[1778614548140,56.6,80729.26,0.0,0.99034,1e-05,2.04995]
[1778614550154,56.6,80724.38,0.0,0.99031,1e-05,2.055]
[1778614552931,56.6,80721.19,0.0,0.99029,1e-05,2.05828]
[1778614553061,56.6,80721.19,0.0,0.99029,1e-05,2.05828]
[1778614554480,56.6,80720.71,0.0,0.99029,1e-05,2.05875]
[1778614554559,56.6,80720.71,0.0,0.99029,1e-05,2.05875]
[1778614554582,56.6,80721.29,0.0,0.99029,1e-05,2.05807]
[1778614560224,56.6,80718.5,0.0,0.99028,1e-05,2.06081]
[1778614561832,56.6,80717.74,0.0,0.99027,1e-05,2.06157]
[1778614562069,56.6,80717.74,0.0,0.99027,1e-05,2.06157]
[1778614563083,56.6,80716.82,0.0,0.99027,1e-05,2.0625]
[1778614563309,56.6,80716.82,0.0,0.99027,1e-05,2.0625]
[1778614563410,56.6,80717.33,0.0,0.99027,1e-05,2.06192]
[1778614569287,56.6,80719.36,0.0,0.99028,1e-05,2.05956]
[1778614571932,56.6,80719.11,0.0,0.99028,1e-05,2.05976]
[1778614572070,56.6,80719.11,0.0,0.99028,1e-05,2.05976]
[1778614577346,56.6,80715.24,0.0,0.99026,1e-05,2.06358]
[1778614578353,56.6,80719.91,0.0,0.99029,1e-05,2.05865]
[1778614579390,56.6,80719.91,0.0,0.99029,1e-05,2.05865]
[1778614579564,56.6,80719.91,0.0,0.99029,1e-05,2.05865]
[1778614579601,56.6,80727.01,0.0,0.99033,1e-05,2.05117]
[1778614580536,56.6,80727.01,0.0,0.99033,1e-05,2.05117]
[1778614580567,56.6,80727.01,0.0,0.99033,1e-05,2.05117]
[1778614580638,56.6,80729.22,0.0,0.99034,1e-05,2.04885]
[1778614585402,56.6,80735.86,0.0,0.99038,1e-05,2.04188]
[1778614585910,56.6,80735.86,0.0,0.99038,1e-05,2.04188]
[1778614586061,56.6,80735.86,0.0,0.99038,1e-05,2.04188]
[1778614591444,56.6,80736.48,0.0,0.99039,1e-05,2.03995]
[1778614593323,56.6,80737.07,0.0,0.99039,1e-05,2.03933]
[1778614593572,56.6,80737.07,0.0,0.99039,1e-05,2.03933]
[1778614593835,56.6,80737.1,0.0,0.99039,1e-05,2.0393]
[1778614594066,56.6,80737.1,0.0,0.99039,1e-05,2.0393]
[1778614594465,56.6,80736.38,0.0,0.99039,1e-05,2.04005]
[1778614599503,56.6,80737.45,0.0,0.99039,1e-05,2.03895]
[1778614600510,56.6,80729.53,0.0,0.99035,1e-05,2.0472]
[1778614600908,56.6,80729.53,0.0,0.99035,1e-05,2.0472]
[1778614601060,56.6,80729.53,0.0,0.99035,1e-05,2.0472]
[1778614603532,56.6,80728.13,0.0,0.99034,1e-05,2.04864]
[1778614608304,56.6,80725.15,0.0,0.99032,1e-05,2.05169]
[1778614608558,56.6,80725.15,0.0,0.99032,1e-05,2.05169]
[1778614610693,56.6,80723.8,0.0,0.99032,1e-05,2.05301]
[1778614610811,56.6,80723.8,0.0,0.99032,1e-05,2.05301]
[1778614611587,56.6,80726.94,0.0,0.99034,1e-05,2.04971]
[1778614613769,56.6,80729.82,0.0,0.99035,1e-05,2.04667]
[1778614619643,56.6,80730.41,0.0,0.99036,1e-05,2.046]
[1778614624678,56.6,80724.23,0.0,0.99032,1e-05,2.0524]
[1778614625734,56.6,80723.65,0.0,0.99032,1e-05,2.05298]
[1778614625811,56.6,80723.65,0.0,0.99032,1e-05,2.05298]
[1778614626692,56.6,80721.16,0.0,0.9903,1e-05,2.05556]
[1778614631727,56.6,80719.29,0.0,0.99029,1e-05,2.05738]
[1778614636762,56.6,80719.09,0.0,0.99029,1e-05,2.05743]
[1778614641798,56.59,80719.36,0.0,0.99029,1e-05,2.05699]
[1778614645622,56.59,80719.12,0.0,0.99029,1e-05,2.05718]
[1778614645665,56.59,80719.09,0.0,0.99029,1e-05,2.05715]
[1778614645811,56.59,80719.09,0.0,0.99029,1e-05,2.05715]
[1778614649854,56.59,80724.0,0.0,0.99032,1e-05,2.0519]
[1778614651868,56.59,80729.06,0.0,0.99036,1e-05,2.0453]
[1778614656903,56.59,80732.52,0.0,0.99038,1e-05,2.04167]
[1778614661938,56.59,80728.37,0.0,0.99035,1e-05,2.04599]
[1778614666973,56.59,80725.95,0.0,0.99034,1e-05,2.04845]
[1778614672011,56.59,80725.09,0.0,0.99034,1e-05,2.04929]
[1778614677044,56.59,80730.6,0.0,0.99037,1e-05,2.04349]
[1778614682079,56.59,80733.05,0.0,0.99038,1e-05,2.04093]
[1778614687114,56.59,80734.89,0.0,0.99039,1e-05,2.03902]
[1778614693156,56.59,80737.58,0.0,0.99041,1e-05,2.03627]
[1778614696177,56.59,80733.59,0.0,0.99039,1e-05,2.04044]
[1778614701212,56.59,80735.15,0.0,0.99039,1e-05,2.03883]
[1778614706247,56.59,80735.1,0.0,0.99039,1e-05,2.03891]
[1778614711283,56.59,80736.08,0.0,0.9904,1e-05,2.03663]
[1778614716319,56.59,80735.96,0.0,0.9904,1e-05,2.03678]
[1778614721354,56.59,80735.96,0.0,0.9904,1e-05,2.03681]
[1778614726389,56.59,80737.79,0.0,0.99041,1e-05,2.03495]
[1778614728403,56.59,80745.36,0.0,0.99046,1e-05,2.02712]
[1778614730417,56.59,80747.98,0.0,0.99047,1e-05,2.02446]
[1778614736460,56.59,80749.77,0.0,0.99048,1e-05,2.0228]
[1778614741494,56.6,80749.18,0.0,0.99048,1e-05,2.02356]
[1778614746529,56.6,80752.91,0.0,0.9905,1e-05,2.01987]
[1778614751564,56.6,80755.44,0.0,0.99051,1e-05,2.01748]
[1778614756599,56.6,80754.6,0.0,0.9905,1e-05,2.01856]
[1778614761634,56.6,80754.56,0.0,0.9905,1e-05,2.01882]
[1778614766670,56.6,80756.64,0.0,0.99051,1e-05,2.01689]
[1778614771704,56.6,80760.13,0.0,0.99054,1e-05,2.01227]
[1778614774725,56.6,80765.13,0.0,0.99057,1e-05,2.0073]
[1778614779760,56.6,80765.12,0.0,0.99056,1e-05,2.00768]
[1778614784795,56.61,80767.65,0.0,0.99058,1e-05,2.00541]
[1778614789830,56.61,80765.81,0.0,0.99056,1e-05,2.00761]
[1778614794867,56.61,80767.54,0.0,0.99057,1e-05,2.00614]
[1778614799901,56.61,80769.15,0.0,0.99058,1e-05,2.00479]
[1778614804936,56.61,80768.3,0.0,0.99057,1e-05,2.00597]
[1778614809973,56.61,80769.94,0.0,0.99058,1e-05,2.0046]
[1778614811987,56.61,80770.31,0.0,0.99058,1e-05,2.00434]
[1778614815008,56.62,80770.37,0.0,0.99058,1e-05,2.00496]
[1778614816702,56.62,80770.37,0.0,0.99058,1e-05,2.00496]
[1778614816809,56.62,80770.37,0.0,0.99058,1e-05,2.00496]
[1778614822837,56.62,80770.84,0.0,0.99058,1e-05,2.00485]
[1778614822861,56.62,80773.16,0.0,0.99059,1e-05,2.0026]
[1778614823064,56.62,80773.16,0.0,0.99059,1e-05,2.0026]
[1778614829106,56.62,80773.32,0.0,0.99059,1e-05,2.00283]
[1778614832589,56.63,80770.32,0.0,0.99057,1e-05,2.00582]
[1778614833320,56.63,80770.32,0.0,0.99057,1e-05,2.00582]
[1778614833421,56.63,80765.36,0.0,0.99054,1e-05,2.01146]
[1778614834142,56.63,80775.14,0.0,0.9906,1e-05,2.00144]
[1778614836597,56.64,80776.7,0.0,0.9906,1e-05,2.00094]
[1778614836810,56.64,80776.7,0.0,0.9906,1e-05,2.00094]
[1778614836835,56.64,80776.9,0.0,0.9906,1e-05,2.0013]
[1778614842199,56.64,80777.42,0.0,0.9906,1e-05,2.00119]
[1778614844611,56.64,80777.42,0.0,0.9906,1e-05,2.00119]
[1778614847323,56.64,80777.23,0.0,0.9906,1e-05,2.00167]
[1778614851084,56.65,80774.88,0.0,0.99058,1e-05,2.00435]
[1778614852275,56.65,80770.29,0.0,0.99056,1e-05,2.00919]
[1778614853283,56.65,80762.94,0.0,0.99051,1e-05,2.0168]
[1778614854289,56.65,80756.15,0.0,0.99047,1e-05,2.02384]
[1778614856303,56.65,80742.85,0.0,0.9904,1e-05,2.03766]
[1778614857310,56.65,80744.04,0.0,0.9904,1e-05,2.03643]
[1778614860116,56.65,80746.69,0.0,0.99042,1e-05,2.0337]
[1778614860309,56.65,80746.69,0.0,0.99042,1e-05,2.0337]
[1778614860331,56.65,80746.5,0.0,0.99042,1e-05,2.03391]
[1778614861454,56.65,80746.5,0.0,0.99042,1e-05,2.03391]
[1778614861790,56.65,80751.18,0.0,0.99045,1e-05,2.02907]
[1778614862070,56.65,80751.18,0.0,0.99045,1e-05,2.02907]
[1778614864359,56.65,80757.21,0.0,0.99048,1e-05,2.02292]
[1778614865747,56.65,80757.21,0.0,0.99048,1e-05,2.02292]
[1778614865816,56.65,80757.21,0.0,0.99048,1e-05,2.02292]
[1778614865891,56.65,80760.96,0.0,0.9905,1e-05,2.01912]
[1778614867380,56.65,80756.57,0.0,0.99048,1e-05,2.02368]
[1778614872415,56.65,80756.7,0.0,0.99048,1e-05,2.0237]
[1778614873591,56.65,80756.7,0.0,0.99048,1e-05,2.0237]
[1778614873809,56.65,80756.7,0.0,0.99048,1e-05,2.0237]
[1778614879464,56.65,80753.93,0.0,0.99046,1e-05,2.02675]
[1778614884717,56.65,80757.53,0.0,0.99048,1e-05,2.02315]
[1778614884811,56.65,80757.53,0.0,0.99048,1e-05,2.02315]
[1778614884875,56.65,80758.44,0.0,0.99048,1e-05,2.02227]
[1778614888070,56.65,80758.35,0.0,0.99048,1e-05,2.02244]
[1778614893523,56.65,80759.8,0.0,0.9905,1e-05,2.01984]
[1778614893562,56.65,80759.8,0.0,0.9905,1e-05,2.01984]
[1778614893661,56.65,80756.86,0.0,0.99048,1e-05,2.02292]
[1778614894688,56.65,80756.86,0.0,0.99048,1e-05,2.02292]
[1778614894808,56.65,80756.86,0.0,0.99048,1e-05,2.02292]
[1778614900611,56.65,80755.68,0.0,0.99047,1e-05,2.02435]
[1778614901188,56.65,80755.68,0.0,0.99047,1e-05,2.02435]
[1778614901312,56.65,80755.68,0.0,0.99047,1e-05,2.02435]
[1778614901927,56.65,80755.68,0.0,0.99047,1e-05,2.02435]
[1778614901618,56.65,80756.53,0.0,0.99048,1e-05,2.0235]
[1778614902061,56.65,80756.53,0.0,0.99048,1e-05,2.0235]
[1778614907660,56.66,80757.1,0.0,0.99048,1e-05,2.0231]
[1778614912831,56.66,80757.19,0.0,0.99048,1e-05,2.02314]
[1778614912932,56.66,80755.9,0.0,0.99047,1e-05,2.02454]
[1778614913069,56.66,80755.9,0.0,0.99047,1e-05,2.02454]
[1778614913231,56.66,80755.9,0.0,0.99047,1e-05,2.02454]
[1778614913317,56.66,80755.9,0.0,0.99047,1e-05,2.02454]
[1778614918737,56.66,80756.89,0.0,0.99047,1e-05,2.02367]
[1778614923772,56.66,80756.1,0.0,0.99047,1e-05,2.02465]
[1778614925805,56.66,80740.51,0.0,0.99038,1e-05,2.04086]
[1778614927076,56.66,80737.34,0.0,0.99036,1e-05,2.04418]
[1778614927310,56.66,80737.34,0.0,0.99036,1e-05,2.04418]
[1778614927811,56.66,80736.83,0.0,0.99036,1e-05,2.04471]
[1778614928162,56.66,80736.83,0.0,0.99036,1e-05,2.04471]
[1778614928315,56.66,80736.83,0.0,0.99036,1e-05,2.04471]
[1778614932293,56.66,80736.67,0.0,0.99036,1e-05,2.04485]
[1778614932314,56.66,80736.67,0.0,0.99036,1e-05,2.04485]
[1778614932846,56.66,80736.35,0.0,0.99036,1e-05,2.04518]
[1778614937881,56.66,80736.53,0.0,0.99036,1e-05,2.04496]
[1778614940929,56.66,80736.95,0.0,0.99036,1e-05,2.04451]
[1778614941060,56.66,80735.83,0.0,0.99035,1e-05,2.04567]
[1778614946946,56.66,80737.98,0.0,0.99037,1e-05,2.0434]
[1778614947607,56.66,80737.98,0.0,0.99037,1e-05,2.0434]
[1778614947812,56.66,80737.98,0.0,0.99037,1e-05,2.0434]
[1778614947838,56.66,80737.98,0.0,0.99037,1e-05,2.0434]
[1778614947953,56.66,80738.07,0.0,0.99037,1e-05,2.0433]
[1778614948065,56.66,80738.07,0.0,0.99037,1e-05,2.0433]
[1778614951617,56.66,80740.49,0.0,0.99038,1e-05,2.04077]
[1778614951811,56.66,80740.49,0.0,0.99038,1e-05,2.04077]
[1778614958024,56.66,80738.63,0.0,0.99038,1e-05,2.04142]
[1778614959737,56.66,80739.77,0.0,0.99038,1e-05,2.04024]
[1778614959814,56.66,80739.77,0.0,0.99038,1e-05,2.04024]
[1778614960038,56.66,80739.02,0.0,0.99038,1e-05,2.04102]
[1778614960155,56.66,80739.02,0.0,0.99038,1e-05,2.04102]
[1778614960316,56.66,80739.02,0.0,0.99038,1e-05,2.04102]
[1778614966080,56.66,80740.66,0.0,0.99039,1e-05,2.03932]
[1778614971115,56.66,80740.49,0.0,0.99039,1e-05,2.03951]
[1778614976150,56.66,80738.69,0.0,0.99038,1e-05,2.0414]
[1778614978101,56.66,80737.32,0.0,0.99037,1e-05,2.04282]
[1778614978669,56.66,80737.32,0.0,0.99037,1e-05,2.04282]
[1778614978770,56.66,80737.11,0.0,0.99037,1e-05,2.04303]
[1778614979290,56.66,80737.11,0.0,0.99037,1e-05,2.04303]
[1778614979357,56.66,80736.9,0.0,0.99036,1e-05,2.04325]
[1778614982192,56.66,80740.53,0.0,0.99039,1e-05,2.03947]
[1778614987229,56.66,80739.3,0.0,0.99038,1e-05,2.04076]
[1778614988837,56.66,80739.3,0.0,0.99038,1e-05,2.04076]
[1778614989067,56.66,80739.3,0.0,0.99038,1e-05,2.04076]
[1778614989086,56.66,80739.22,0.0,0.99038,1e-05,2.04084]
[1778614989301,56.66,80739.22,0.0,0.99038,1e-05,2.04084]
[1778614989317,56.66,80739.22,0.0,0.99038,1e-05,2.04084]
[1778614994017,56.66,80737.87,0.0,0.99037,1e-05,2.04224]
[1778614994067,56.66,80737.87,0.0,0.99037,1e-05,2.04224]
[1778615004087,56.66,80739.32,0.0,0.99038,1e-05,2.04073]
[1778615004316,56.66,80739.82,0.0,0.99038,1e-05,2.04021]
[1778615004349,56.66,80738.25,0.0,0.99037,1e-05,2.04185]
[1778615005356,56.66,80727.33,0.0,0.99031,1e-05,2.05323]
[1778615006141,56.66,80727.33,0.0,0.99031,1e-05,2.05323]
[1778615006315,56.66,80727.33,0.0,0.99031,1e-05,2.05323]
[1778615006363,56.66,80724.46,0.0,0.99029,1e-05,2.0562]
[1778615011398,56.66,80719.34,0.0,0.99027,1e-05,2.06014]
[1778615013562,56.66,80717.76,0.0,0.99026,1e-05,2.06175]
[1778615013813,56.66,80717.76,0.0,0.99026,1e-05,2.06175]
[1778615013921,56.66,80717.76,0.0,0.99026,1e-05,2.06175]
[1778615014065,56.66,80717.76,0.0,0.99026,1e-05,2.06175]
[1778615014023,56.66,80718.13,0.0,0.99026,1e-05,2.06129]
[1778615016433,56.66,80714.5,0.0,0.99024,1e-05,2.06502]
[1778615021968,56.66,80712.01,0.0,0.99023,1e-05,2.06745]
[1778615022060,56.66,80712.01,0.0,0.99023,1e-05,2.06745]
[1778615022069,56.65,80711.67,0.0,0.99023,1e-05,2.06771]
[1778615023746,56.65,80711.63,0.0,0.99023,1e-05,2.06775]
[1778615023809,56.65,80711.63,0.0,0.99023,1e-05,2.06775]
[1778615028517,56.65,80715.15,0.0,0.99025,1e-05,2.06376]
[1778615029676,56.65,80715.15,0.0,0.99025,1e-05,2.06376]
[1778615029808,56.65,80715.15,0.0,0.99025,1e-05,2.06376]
[1778615029909,56.65,80716.63,0.0,0.99026,1e-05,2.06216]
[1778615030723,56.65,80716.63,0.0,0.99026,1e-05,2.06216]
[1778615030814,56.65,80716.63,0.0,0.99026,1e-05,2.06216]
[1778615038587,56.65,80718.01,0.0,0.99027,1e-05,2.06038]
[1778615042722,56.65,80719.87,0.0,0.99028,1e-05,2.05833]
[1778615042809,56.65,80719.87,0.0,0.99028,1e-05,2.05833]
[1778615042824,56.65,80722.38,0.0,0.99029,1e-05,2.05567]
[1778615043696,56.65,80722.38,0.0,0.99029,1e-05,2.05567]
[1778615043814,56.65,80722.38,0.0,0.99029,1e-05,2.05567]
[1778615048857,56.65,80724.26,0.0,0.99031,1e-05,2.05359]
[1778615049065,56.65,80724.26,0.0,0.99031,1e-05,2.05359]
[1778615048996,56.65,80727.76,0.0,0.99033,1e-05,2.04991]
[1778615049619,56.65,80727.76,0.0,0.99033,1e-05,2.04991]
[1778615049810,56.65,80727.76,0.0,0.99033,1e-05,2.04991]
[1778615049837,56.65,80730.86,0.0,0.99034,1e-05,2.04666]
[1778615055710,56.65,80731.33,0.0,0.99035,1e-05,2.04611]
[1778615058062,56.65,80731.58,0.0,0.99035,1e-05,2.04584]
[1778615058309,56.65,80731.53,0.0,0.99035,1e-05,2.04589]
[1778615058732,56.65,80731.93,0.0,0.99035,1e-05,2.04546]
[1778615059758,56.65,80731.93,0.0,0.99035,1e-05,2.04546]
[1778615059812,56.65,80731.93,0.0,0.99035,1e-05,2.04546]
[1778615066788,56.65,80732.52,0.0,0.99035,1e-05,2.04478]
[1778615070485,56.65,80734.83,0.0,0.99037,1e-05,2.04235]
[1778615070566,56.65,80734.83,0.0,0.99037,1e-05,2.04235]
[1778615070819,56.65,80734.79,0.0,0.99037,1e-05,2.04239]
[1778615071376,56.65,80734.79,0.0,0.99037,1e-05,2.04239]
[1778615071561,56.65,80734.79,0.0,0.99037,1e-05,2.04239]
[1778615076862,56.65,80734.79,0.0,0.99037,1e-05,2.0411]
[1778615081897,56.65,80735.72,0.0,0.99038,1e-05,2.04014]
[1778615086932,56.65,80734.92,0.0,0.99037,1e-05,2.04096]
[1778615088318,56.65,80734.95,0.0,0.99038,1e-05,2.04093]
[1778615088566,56.65,80734.95,0.0,0.99038,1e-05,2.04093]
[1778615088835,56.65,80734.95,0.0,0.99038,1e-05,2.04093]
[1778615089065,56.65,80734.95,0.0,0.99038,1e-05,2.04093]
[1778615089161,56.65,80735.63,0.0,0.99038,1e-05,2.04022]
[1778615094988,56.65,80735.74,0.0,0.99038,1e-05,2.0401]
[1778615096830,56.65,80735.66,0.0,0.99038,1e-05,2.04018]
[1778615097064,56.65,80735.66,0.0,0.99038,1e-05,2.04018]
[1778615097165,56.65,80735.04,0.0,0.99038,1e-05,2.04082]
[1778615097725,56.65,80735.04,0.0,0.99038,1e-05,2.04082]
[1778615097810,56.65,80735.04,0.0,0.99038,1e-05,2.04082]
[1778615102957,56.65,80736.7,0.0,0.99039,1e-05,2.03909]
[1778615103063,56.65,80736.7,0.0,0.99039,1e-05,2.03909]
[1778615105534,56.65,80738.89,0.0,0.9904,1e-05,2.03682]
[1778615105561,56.65,80738.89,0.0,0.9904,1e-05,2.03682]
[1778615106069,56.65,80738.52,0.0,0.9904,1e-05,2.03721]
[1778615111106,56.65,80739.26,0.0,0.9904,1e-05,2.03648]
[1778615117148,56.65,80739.15,0.0,0.9904,1e-05,2.03664]
[1778615122183,56.65,80739.46,0.0,0.9904,1e-05,2.03636]
[1778615123731,56.65,80739.72,0.0,0.9904,1e-05,2.0361]
[1778615123810,56.65,80739.72,0.0,0.9904,1e-05,2.0361]
[1778615126211,56.65,80747.67,0.0,0.99045,1e-05,2.02789]
[1778615126580,56.65,80747.67,0.0,0.99045,1e-05,2.02789]
[1778615126811,56.65,80747.67,0.0,0.99045,1e-05,2.02789]
[1778615127218,56.65,80750.0,0.0,0.99046,1e-05,2.02551]
[1778615127293,56.65,80750.0,0.0,0.99046,1e-05,2.02551]
[1778615127312,56.65,80750.0,0.0,0.99046,1e-05,2.02551]
[1778615135274,56.65,80751.16,0.0,0.99047,1e-05,2.02329]
[1778615141316,56.65,80751.26,0.0,0.99047,1e-05,2.02338]
[1778615143488,56.65,80751.26,0.0,0.99047,1e-05,2.02338]
[1778615143558,56.65,80751.26,0.0,0.99047,1e-05,2.02338]
[1778615143696,56.65,80751.39,0.0,0.99047,1e-05,2.02331]
[1778615144693,56.65,80751.39,0.0,0.99047,1e-05,2.02331]
[1778615144811,56.65,80751.39,0.0,0.99047,1e-05,2.02331]
[1778615151545,56.65,80751.32,0.0,0.99047,1e-05,2.02358]
[1778615157052,56.65,80751.38,0.0,0.99047,1e-05,2.02365]
[1778615157322,56.65,80752.03,0.0,0.99047,1e-05,2.02307]
[1778615157946,56.65,80752.03,0.0,0.99047,1e-05,2.02307]
[1778615158068,56.65,80752.03,0.0,0.99047,1e-05,2.02307]
[1778615158169,56.65,80752.45,0.0,0.99047,1e-05,2.02271]
[1778615161314,56.66,80752.77,0.0,0.99048,1e-05,2.02245]
[1778615161415,56.66,80752.77,0.0,0.99048,1e-05,2.02248]
[1778615166491,56.66,80751.6,0.0,0.99047,1e-05,2.02386]
[1778615172533,56.66,80744.1,0.0,0.99042,1e-05,2.03179]
[1778615173962,56.66,80744.1,0.0,0.99042,1e-05,2.03179]
[1778615174060,56.66,80744.1,0.0,0.99042,1e-05,2.03179]
[1778615174167,56.66,80739.04,0.0,0.9904,1e-05,2.03705]
[1778615175226,56.66,80739.04,0.0,0.9904,1e-05,2.03705]
[1778615175261,56.66,80735.97,0.0,0.99038,1e-05,2.04024]
[1778615175318,56.66,80735.97,0.0,0.99038,1e-05,2.04024]
[1778615180589,56.66,80735.42,0.0,0.99037,1e-05,2.04081]
[1778615181597,56.66,80732.85,0.0,0.99036,1e-05,2.04348]
[1778615183225,56.66,80732.85,0.0,0.99036,1e-05,2.04348]
[1778615183316,56.66,80732.93,0.0,0.99036,1e-05,2.04339]
[1778615189315,56.66,80735.18,0.0,0.99037,1e-05,2.04101]
[1778615189652,56.66,80735.32,0.0,0.99037,1e-05,2.04086]
[1778615193154,56.66,80735.55,0.0,0.99038,1e-05,2.03934]
[1778615193318,56.66,80734.66,0.0,0.99038,1e-05,2.04026]
[1778615198715,56.66,80738.83,0.0,0.9904,1e-05,2.03593]
[1778615199998,56.66,80738.83,0.0,0.9904,1e-05,2.03593]
[1778615200069,56.66,80738.83,0.0,0.9904,1e-05,2.03593]
[1778615201741,56.66,80741.25,0.0,0.99041,1e-05,2.03343]
[1778615201810,56.66,80741.25,0.0,0.99041,1e-05,2.03343]
[1778615201842,56.66,80741.65,0.0,0.99042,1e-05,2.03303]
[1778615205635,56.66,80739.49,0.0,0.9904,1e-05,2.03531]
[1778615205813,56.66,80739.49,0.0,0.9904,1e-05,2.03531]
[1778615205914,56.66,80734.17,0.0,0.99037,1e-05,2.04085]
[1778615211806,56.66,80735.05,0.0,0.99038,1e-05,2.03992]
[1778615214298,56.66,80735.12,0.0,0.99038,1e-05,2.03985]
[1778615214315,56.66,80735.12,0.0,0.99038,1e-05,2.03985]
[1778615215115,56.66,80736.31,0.0,0.99039,1e-05,2.03862]
[1778615215314,56.66,80736.31,0.0,0.99039,1e-05,2.03862]
[1778615215216,56.66,80737.45,0.0,0.99039,1e-05,2.03744]
[1778615221876,56.66,80738.21,0.0,0.9904,1e-05,2.0367]
[1778615223737,56.66,80738.46,0.0,0.9904,1e-05,2.03644]
[1778615223816,56.66,80738.46,0.0,0.9904,1e-05,2.03644]
[1778615228925,56.66,80740.36,0.0,0.99041,1e-05,2.03454]
[1778615236981,56.66,80743.24,0.0,0.99042,1e-05,2.03165]
[1778615237360,56.66,80743.24,0.0,0.99042,1e-05,2.03165]
[1778615237562,56.66,80743.24,0.0,0.99042,1e-05,2.03165]
[1778615238486,56.66,80745.33,0.0,0.99044,1e-05,2.0295]
[1778615238563,56.66,80745.33,0.0,0.99044,1e-05,2.0295]
[1778615238995,56.66,80746.23,0.0,0.99044,1e-05,2.02859]
[1778615244030,56.66,80746.79,0.0,0.99044,1e-05,2.02813]
[1778615245054,56.66,80746.79,0.0,0.99044,1e-05,2.02813]
[1778615245324,56.66,80746.79,0.0,0.99044,1e-05,2.02813]
[1778615251079,56.66,80751.04,0.0,0.99047,1e-05,2.02266]
[1778615255067,56.66,80751.08,0.0,0.99047,1e-05,2.02272]
[1778615255323,56.66,80751.08,0.0,0.99047,1e-05,2.02272]
[1778615255915,56.66,80751.08,0.0,0.99047,1e-05,2.02275]
[1778615256061,56.66,80751.08,0.0,0.99047,1e-05,2.02275]
[1778615256114,56.66,80751.43,0.0,0.99047,1e-05,2.02243]
[1778615261149,56.66,80755.23,0.0,0.99049,1e-05,2.0187]
[1778615266184,56.66,80755.29,0.0,0.99049,1e-05,2.01886]
[1778615271219,56.66,80755.5,0.0,0.99049,1e-05,2.01886]
[1778615274784,56.67,80752.53,0.0,0.99048,1e-05,2.02205]
[1778615274812,56.67,80752.53,0.0,0.99048,1e-05,2.02205]
[1778615280281,56.67,80752.63,0.0,0.99048,1e-05,2.02211]
[1778615286325,56.67,80752.94,0.0,0.99048,1e-05,2.02212]
[1778615289915,56.67,80755.59,0.0,0.99049,1e-05,2.0195]
[1778615289930,56.67,80755.59,0.0,0.99049,1e-05,2.0195]
[1778615290353,56.67,80760.44,0.0,0.99052,1e-05,2.01455]
[1778615291608,56.67,80762.38,0.0,0.99053,1e-05,2.01261]
[1778615291809,56.67,80762.38,0.0,0.99053,1e-05,2.01261]
[1778615292367,56.67,80762.77,0.0,0.99053,1e-05,2.01226]
[1778615295388,56.67,80766.95,0.0,0.99055,1e-05,2.00814]
[1778615302437,56.67,80766.99,0.0,0.99055,1e-05,2.00854]
[1778615307472,56.67,80767.17,0.0,0.99055,1e-05,2.00867]
[1778615311697,56.67,80766.76,0.0,0.99055,1e-05,2.00927]
[1778615311809,56.67,80766.76,0.0,0.99055,1e-05,2.00927]
[1778615317542,56.68,80767.86,0.0,0.99056,1e-05,2.00732]
[1778615324591,56.68,80767.62,0.0,0.99055,1e-05,2.00802]
[1778615326425,56.68,80767.62,0.0,0.99055,1e-05,2.00802]
[1778615326559,56.68,80770.74,0.0,0.99057,1e-05,2.00489]
[1778615328478,56.68,80771.77,0.0,0.99057,1e-05,2.00398]
[1778615328562,56.68,80771.77,0.0,0.99057,1e-05,2.00398]
[1778615328619,56.68,80771.65,0.0,0.99057,1e-05,2.00417]
[1778615333654,56.68,80771.02,0.0,0.99057,1e-05,2.00518]
[1778615336757,56.68,80771.05,0.0,0.99057,1e-05,2.00529]
[1778615336810,56.68,80771.05,0.0,0.99057,1e-05,2.00529]
[1778615342718,56.69,80774.24,0.0,0.99058,1e-05,2.00254]
[1778615344110,56.69,80774.24,0.0,0.99058,1e-05,2.00254]
[1778615344310,56.69,80774.24,0.0,0.99058,1e-05,2.00254]
[1778615344931,56.69,80775.09,0.0,0.99059,1e-05,2.00183]
[1778615345064,56.69,80775.09,0.0,0.99059,1e-05,2.00183]
[1778615345159,56.69,80775.29,0.0,0.99059,1e-05,2.00162]
[1778615350204,56.69,80775.75,0.0,0.99059,1e-05,2.00147]
[1778615350309,56.69,80775.75,0.0,0.99059,1e-05,2.00147]
[1778615355809,56.69,80779.14,0.0,0.9906,1e-05,1.99859]
[1778615356586,56.69,80779.14,0.0,0.9906,1e-05,1.99859]
[1778615358047,56.69,80780.09,0.0,0.99061,1e-05,1.9977]
[1778615358065,56.69,80780.09,0.0,0.99061,1e-05,1.9977]
[1778615358070,56.69,80779.44,0.0,0.99061,1e-05,1.99845]
[1778615363865,56.7,80778.62,0.0,0.9906,1e-05,1.9998]
[1778615368900,56.7,80778.33,0.0,0.99059,1e-05,2.0005]
[1778615373935,56.7,80774.67,0.0,0.99058,1e-05,2.00337]
[1778615378970,56.7,80774.79,0.0,0.99058,1e-05,2.00361]
[1778615384011,56.7,80774.28,0.0,0.99057,1e-05,2.00449]
[1778615389044,56.71,80775.21,0.0,0.99057,1e-05,2.00388]
[1778615394079,56.71,80774.88,0.0,0.99057,1e-05,2.00456]
[1778615399117,56.71,80767.8,0.0,0.99053,1e-05,2.01214]
[1778615400122,56.71,80764.05,0.0,0.99051,1e-05,2.01605]
[1778615402136,56.71,80760.04,0.0,0.99048,1e-05,2.02026]
[1778615407171,56.71,80766.03,0.0,0.99052,1e-05,2.01429]
[1778615408178,56.71,80770.49,0.0,0.99054,1e-05,2.00976]
[1778615413213,56.71,80772.42,0.0,0.99055,1e-05,2.00807]
[1778615418249,56.71,80769.54,0.0,0.99053,1e-05,2.0113]
[1778615423284,56.72,80771.68,0.0,0.99054,1e-05,2.00937]
[1778615428319,56.72,80772.14,0.0,0.99054,1e-05,2.00965]
[1778615433354,56.72,80771.04,0.0,0.99054,1e-05,2.00977]
[1778615438389,56.72,80770.43,0.0,0.99054,1e-05,2.01065]
[1778615443428,56.72,80771.78,0.0,0.99054,1e-05,2.00952]
[1778615448465,56.72,80776.66,0.0,0.99057,1e-05,2.00478]
[1778615451486,56.73,80781.7,0.0,0.9906,1e-05,1.9998]
[1778615456521,56.73,80782.76,0.0,0.9906,1e-05,1.99914]
[1778615461556,56.73,80783.13,0.0,0.9906,1e-05,1.99911]
[1778615463570,56.73,80788.38,0.0,0.99063,1e-05,1.99391]
[1778615468605,56.73,80791.39,0.0,0.99064,1e-05,1.99125]
[1778615473640,56.73,80793.47,0.0,0.99065,1e-05,1.98956]
[1778615478678,56.74,80801.36,0.0,0.99069,1e-05,1.982]
[1778615480692,56.74,80808.55,0.0,0.99073,1e-05,1.97493]
[1778615485728,56.75,80811.18,0.0,0.99073,1e-05,1.97479]
[1778615490763,56.77,80812.27,0.0,0.99072,1e-05,1.97671]
[1778615496805,56.78,80812.08,0.0,0.99071,1e-05,1.97891]
[1778615501840,56.8,80812.09,0.0,0.9907,1e-05,1.98154]
[1778615506875,56.81,80812.26,0.0,0.99068,1e-05,1.984]
[1778615512501,56.82,80814.33,0.0,0.99068,1e-05,1.98398]
[1778615512560,56.82,80814.33,0.0,0.99068,1e-05,1.98398]
[1778615517952,56.84,80817.21,0.0,0.99068,1e-05,1.98471]
[1778615518657,56.84,80817.21,0.0,0.99068,1e-05,1.98471]
[1778615518808,56.84,80817.21,0.0,0.99068,1e-05,1.98471]
[1778615518959,56.85,80816.97,0.0,0.99068,1e-05,1.98547]
[1778615522987,56.86,80821.91,0.0,0.99069,1e-05,1.98255]
[1778615528022,56.87,80822.15,0.0,0.99068,1e-05,1.98505]
[1778615529029,56.87,80826.39,0.0,0.9907,1e-05,1.98085]
[1778615534064,56.87,80828.95,0.0,0.99071,1e-05,1.9788]
[1778615539099,56.88,80829.81,0.0,0.99072,1e-05,1.97846]
[1778615541113,56.88,80821.5,0.0,0.99067,1e-05,1.98706]
[1778615546148,56.88,80822.09,0.0,0.99067,1e-05,1.9869]
[1778615551183,56.88,80821.93,0.0,0.99067,1e-05,1.98623]
[1778615556218,56.89,80823.14,0.0,0.99068,1e-05,1.98545]
[1778615562261,56.89,80824.74,0.0,0.99068,1e-05,1.98437]
[1778615568302,56.89,80825.6,0.0,0.99068,1e-05,1.98404]
[1778615573337,56.89,80826.07,0.0,0.99068,1e-05,1.98401]
[1778615578372,56.9,80824.98,0.0,0.99068,1e-05,1.98556]
[1778615583407,56.9,80832.74,0.0,0.99072,1e-05,1.97815]
[1778615585421,56.9,80837.38,0.0,0.99074,1e-05,1.97367]
[1778615590456,56.9,80837.93,0.0,0.99074,1e-05,1.97366]
[1778615593480,56.9,80842.74,0.0,0.99077,1e-05,1.96915]
[1778615597517,56.91,80851.8,0.0,0.99081,1e-05,1.96053]
[1778615602552,56.91,80843.01,0.0,0.99076,1e-05,1.97001]
[1778615606580,56.91,80847.24,0.0,0.99078,1e-05,1.96625]
[1778615611615,56.92,80846.59,0.0,0.99078,1e-05,1.96626]
[1778615616650,56.92,80846.24,0.0,0.99078,1e-05,1.96722]
[1778615621691,56.92,80845.89,0.0,0.99077,1e-05,1.9683]
[1778615626726,56.93,80846.6,0.0,0.99077,1e-05,1.96818]
[1778615633775,56.93,80846.98,0.0,0.99077,1e-05,1.96864]
[1778615635790,56.93,80839.63,0.0,0.99073,1e-05,1.97627]
[1778615637803,56.93,80834.75,0.0,0.9907,1e-05,1.9814]
[1778615640824,56.93,80822.73,0.0,0.99063,1e-05,1.99385]
[1778615641831,56.93,80816.16,0.0,0.99059,1e-05,2.0006]
[1778615642838,56.94,80810.0,0.0,0.99056,1e-05,2.00694]
[1778615647873,56.94,80809.93,0.0,0.99056,1e-05,2.00726]
[1778615650705,56.94,80808.77,0.0,0.99055,1e-05,2.00849]
[1778615650897,56.94,80792.34,0.0,0.99046,1e-05,2.02537]
[1778615651903,56.94,80784.94,0.0,0.99041,1e-05,2.03304]
[1778615652910,56.94,80780.72,0.0,0.99039,1e-05,2.0374]
[1778615653988,56.94,80780.72,0.0,0.99039,1e-05,2.0374]
[1778615653995,56.94,80780.72,0.0,0.99039,1e-05,2.0374]
[1778615654101,56.94,80780.72,0.0,0.99039,1e-05,2.0374]
[1778615654315,56.94,80780.72,0.0,0.99039,1e-05,2.0374]
[1778615655931,56.94,80775.09,0.0,0.99036,1e-05,2.0432]
[1778615660969,56.94,80779.93,0.0,0.99039,1e-05,2.03811]
[1778615663266,56.94,80783.4,0.0,0.99041,1e-05,2.03451]
[1778615663311,56.94,80783.4,0.0,0.99041,1e-05,2.03451]
[1778615663313,56.94,80784.51,0.0,0.99041,1e-05,2.03337]
[1778615664197,56.94,80784.51,0.0,0.99041,1e-05,2.03337]
[1778615664315,56.94,80784.51,0.0,0.99041,1e-05,2.03337]
[1778615667010,56.94,80789.17,0.0,0.99044,1e-05,2.02857]
[1778615669043,56.94,80792.01,0.0,0.99046,1e-05,2.02565]
[1778615669066,56.94,80792.01,0.0,0.99046,1e-05,2.02565]
[1778615669144,56.94,80794.85,0.0,0.99047,1e-05,2.02275]
[1778615671016,56.94,80793.61,0.0,0.99046,1e-05,2.02404]
[1778615671063,56.94,80793.61,0.0,0.99046,1e-05,2.02404]
[1778615677083,56.94,80795.68,0.0,0.99048,1e-05,2.02076]
[1778615680066,56.94,80795.83,0.0,0.99048,1e-05,2.02066]
[1778615680317,56.94,80795.83,0.0,0.99048,1e-05,2.02066]
[1778615680418,56.94,80795.78,0.0,0.99048,1e-05,2.02073]
[1778615682254,56.94,80795.53,0.0,0.99048,1e-05,2.02101]
[1778615682321,56.94,80795.53,0.0,0.99048,1e-05,2.02101]
[1778615688734,56.94,80794.75,0.0,0.99047,1e-05,2.02192]
[1778615688811,56.94,80794.75,0.0,0.99047,1e-05,2.02192]
[1778615688769,56.94,80796.63,0.0,0.99049,1e-05,2.02006]
[1778615689596,56.94,80796.63,0.0,0.99049,1e-05,2.02006]
[1778615689810,56.94,80796.63,0.0,0.99049,1e-05,2.02006]
[1778615691181,56.94,80792.18,0.0,0.99046,1e-05,2.02468]
[1778615693532,56.94,80788.79,0.0,0.99044,1e-05,2.02818]
[1778615693561,56.94,80788.79,0.0,0.99044,1e-05,2.02818]
[1778615693633,56.94,80788.77,0.0,0.99044,1e-05,2.02821]
[1778615698846,56.94,80788.62,0.0,0.99044,1e-05,2.02841]
[1778615699062,56.94,80788.62,0.0,0.99044,1e-05,2.02841]
[1778615701254,56.94,80795.29,0.0,0.99048,1e-05,2.02159]
[1778615704275,56.94,80804.14,0.0,0.99053,1e-05,2.0126]
[1778615705282,56.94,80810.87,0.0,0.99056,1e-05,2.00576]
[1778615706289,56.94,80815.05,0.0,0.99059,1e-05,2.00155]
[1778615707139,56.94,80815.05,0.0,0.99059,1e-05,2.00155]
[1778615707314,56.94,80815.05,0.0,0.99059,1e-05,2.00155]
[1778615707404,56.94,80814.77,0.0,0.99059,1e-05,2.0019]
[1778615708095,56.94,80814.77,0.0,0.99059,1e-05,2.0019]
[1778615708317,56.94,80814.77,0.0,0.99059,1e-05,2.0019]
[1778615710317,56.94,80810.17,0.0,0.99056,1e-05,2.00727]
[1778615714666,56.95,80810.22,0.0,0.99056,1e-05,2.00736]
[1778615714811,56.95,80810.22,0.0,0.99056,1e-05,2.00736]
[1778615714824,56.95,80810.73,0.0,0.99056,1e-05,2.00694]
[1778615715241,56.95,80810.73,0.0,0.99056,1e-05,2.00694]
[1778615715311,56.95,80810.73,0.0,0.99056,1e-05,2.00694]
[1778615720387,56.95,80810.49,0.0,0.99055,1e-05,2.00742]
[1778615723949,56.95,80809.93,0.0,0.99055,1e-05,2.00814]
[1778615724062,56.95,80809.93,0.0,0.99055,1e-05,2.00814]
[1778615724470,56.95,80809.93,0.0,0.99055,1e-05,2.00814]
[1778615724563,56.95,80809.93,0.0,0.99055,1e-05,2.00814]
[1778615724580,56.95,80810.37,0.0,0.99055,1e-05,2.00774]
[1778615730458,56.95,80810.0,0.0,0.99055,1e-05,2.00839]
[1778615735493,56.95,80810.91,0.0,0.99056,1e-05,2.00644]
[1778615740531,56.95,80810.35,0.0,0.99055,1e-05,2.00726]
[1778615743552,56.95,80802.43,0.0,0.99051,1e-05,2.01549]
[1778615744559,56.95,80794.87,0.0,0.99047,1e-05,2.02328]
[1778615745648,56.95,80794.87,0.0,0.99047,1e-05,2.02328]
[1778615745813,56.95,80794.87,0.0,0.99047,1e-05,2.02328]
[1778615745811,56.95,80791.5,0.0,0.99045,1e-05,2.02677]
[1778615746452,56.95,80791.5,0.0,0.99045,1e-05,2.02677]
[1778615746563,56.95,80791.5,0.0,0.99045,1e-05,2.02677]
[1778615746573,56.95,80792.58,0.0,0.99045,1e-05,2.02566]
[1778615752615,56.95,80793.6,0.0,0.99046,1e-05,2.02471]
[1778615757650,56.95,80794.68,0.0,0.99046,1e-05,2.02367]
[1778615758657,56.95,80798.07,0.0,0.99048,1e-05,2.02021]
[1778615760671,56.95,80792.66,0.0,0.99045,1e-05,2.02581]
[1778615761678,56.95,80787.82,0.0,0.99042,1e-05,2.03081]
[1778615761954,56.95,80787.82,0.0,0.99042,1e-05,2.03081]
[1778615762062,56.95,80787.82,0.0,0.99042,1e-05,2.03081]
[1778615762868,56.95,80787.82,0.0,0.99042,1e-05,2.03081]
[1778615762885,56.95,80787.75,0.0,0.99042,1e-05,2.03089]
[1778615763066,56.95,80787.75,0.0,0.99042,1e-05,2.03089]
[1778615767933,56.95,80790.26,0.0,0.99044,1e-05,2.02832]
[1778615768065,56.95,80790.26,0.0,0.99044,1e-05,2.02832]
[1778615772090,56.95,80792.17,0.0,0.99045,1e-05,2.02639]
[1778615772319,56.95,80792.17,0.0,0.99045,1e-05,2.02639]
[1778615772755,56.95,80792.61,0.0,0.99045,1e-05,2.02595]
[1778615773606,56.95,80792.61,0.0,0.99045,1e-05,2.02595]
[1778615773813,56.95,80792.61,0.0,0.99045,1e-05,2.02595]
[1778615776783,56.96,80797.94,0.0,0.99048,1e-05,2.02054]
[1778615777694,56.96,80797.94,0.0,0.99048,1e-05,2.02054]
[1778615777812,56.96,80797.94,0.0,0.99048,1e-05,2.02054]
[1778615777790,56.96,80798.41,0.0,0.99048,1e-05,2.02007]
[1778615778314,56.96,80798.41,0.0,0.99048,1e-05,2.02007]
[1778615778564,56.96,80798.41,0.0,0.99048,1e-05,2.02007]
[1778615778797,56.96,80799.19,0.0,0.99049,1e-05,2.0193]
[1778615783833,56.96,80798.95,0.0,0.99049,1e-05,2.01967]
[1778615786079,56.96,80799.76,0.0,0.99049,1e-05,2.01892]
[1778615786328,56.96,80799.76,0.0,0.99049,1e-05,2.01892]
[1778615786854,56.96,80799.62,0.0,0.99049,1e-05,2.01909]
[1778615787184,56.96,80799.62,0.0,0.99049,1e-05,2.01909]
[1778615787313,56.96,80799.62,0.0,0.99049,1e-05,2.01909]
[1778615792897,56.96,80800.22,0.0,0.9905,1e-05,2.01737]
[1778615796299,56.96,80799.76,0.0,0.99049,1e-05,2.01793]
[1778615796319,56.96,80799.76,0.0,0.99049,1e-05,2.01793]
[1778615797046,56.96,80799.76,0.0,0.99049,1e-05,2.01793]
[1778615797062,56.96,80799.76,0.0,0.99049,1e-05,2.01793]
[1778615797083,56.96,80799.56,0.0,0.99049,1e-05,2.01817]
[1778615802968,56.96,80800.8,0.0,0.9905,1e-05,2.01708]
[1778615808006,56.96,80800.34,0.0,0.9905,1e-05,2.0177]
[1778615809824,56.96,80800.34,0.0,0.9905,1e-05,2.0177]
[1778615809918,56.96,80801.19,0.0,0.9905,1e-05,2.01689]
[1778615810061,56.96,80801.19,0.0,0.9905,1e-05,2.01689]
[1778615810154,56.96,80801.48,0.0,0.9905,1e-05,2.01659]
[1778615810997,56.96,80801.48,0.0,0.9905,1e-05,2.01659]
[1778615811062,56.96,80801.48,0.0,0.9905,1e-05,2.01659]
[1778615817980,56.96,80803.76,0.0,0.99051,1e-05,2.01446]
[1778615817067,56.96,80807.65,0.0,0.99054,1e-05,2.01052]
[1778615818062,56.96,80807.65,0.0,0.99054,1e-05,2.01052]
[1778615818966,56.96,80807.65,0.0,0.99054,1e-05,2.01052]
[1778615818074,56.96,80811.64,0.0,0.99056,1e-05,2.00649]
[1778615819065,56.96,80811.64,0.0,0.99056,1e-05,2.00649]
[1778615824116,56.96,80812.39,0.0,0.99056,1e-05,2.00603]
[1778615828144,56.96,80816.25,0.0,0.99058,1e-05,2.00232]
[1778615832098,56.97,80816.09,0.0,0.99058,1e-05,2.00267]
[1778615832314,56.97,80816.09,0.0,0.99058,1e-05,2.00267]
[1778615832345,56.97,80814.0,0.0,0.99057,1e-05,2.00486]
[1778615833381,56.97,80814.0,0.0,0.99057,1e-05,2.00486]
[1778615833561,56.97,80814.0,0.0,0.99057,1e-05,2.00486]
[1778615840580,56.97,80811.16,0.0,0.99055,1e-05,2.00814]
[1778615840811,56.97,80811.16,0.0,0.99055,1e-05,2.00814]
[1778615840910,56.97,80809.91,0.0,0.99054,1e-05,2.00951]
[1778615841687,56.97,80809.91,0.0,0.99054,1e-05,2.00951]
[1778615841811,56.97,80809.91,0.0,0.99054,1e-05,2.00951]
[1778615845424,56.97,80805.87,0.0,0.99052,1e-05,2.01377]
[1778615845559,56.97,80805.87,0.0,0.99052,1e-05,2.01377]
[1778615845622,56.97,80805.89,0.0,0.99052,1e-05,2.01379]
[1778615846171,56.97,80805.89,0.0,0.99052,1e-05,2.01379]
[1778615846324,56.97,80805.89,0.0,0.99052,1e-05,2.01379]
[1778615852936,56.97,80805.56,0.0,0.99052,1e-05,2.01309]
[1778615853061,56.97,80804.4,0.0,0.99051,1e-05,2.01431]
[1778615853321,56.97,80807.43,0.0,0.99053,1e-05,2.01125]
[1778615854497,56.97,80807.43,0.0,0.99053,1e-05,2.01125]
[1778615854559,56.97,80807.43,0.0,0.99053,1e-05,2.01125]
[1778615856342,56.97,80812.34,0.0,0.99056,1e-05,2.00638]
[1778615857349,56.97,80814.77,0.0,0.99057,1e-05,2.00396]
[1778615859384,56.97,80814.81,0.0,0.99057,1e-05,2.00397]
[1778615859561,56.97,80814.81,0.0,0.99057,1e-05,2.00397]
[1778615859660,56.97,80814.92,0.0,0.99057,1e-05,2.00392]
[1778615860386,56.97,80814.92,0.0,0.99057,1e-05,2.00392]
[1778615860563,56.97,80814.92,0.0,0.99057,1e-05,2.00392]
[1778615867419,56.97,80812.18,0.0,0.99055,1e-05,2.00714]
[1778615872454,56.98,80813.07,0.0,0.99056,1e-05,2.00648]
[1778615877489,56.98,80808.93,0.0,0.99053,1e-05,2.01095]
[1778615878496,56.98,80803.38,0.0,0.9905,1e-05,2.01667]
[1778615879503,56.98,80797.47,0.0,0.99047,1e-05,2.02276]
[1778615880649,56.98,80797.47,0.0,0.99047,1e-05,2.02276]
[1778615880814,56.98,80797.47,0.0,0.99047,1e-05,2.02276]
[1778615880862,56.98,80798.57,0.0,0.99047,1e-05,2.02165]
[1778615881584,56.98,80798.57,0.0,0.99047,1e-05,2.02165]
[1778615881812,56.98,80798.57,0.0,0.99047,1e-05,2.02165]
[1778615886552,56.98,80801.6,0.0,0.99049,1e-05,2.01867]
[1778615887423,56.98,80801.6,0.0,0.99049,1e-05,2.01867]
[1778615887559,56.98,80801.6,0.0,0.99049,1e-05,2.01867]
[1778615887578,56.98,80805.33,0.0,0.99051,1e-05,2.01488]
[1778615888389,56.98,80805.33,0.0,0.99051,1e-05,2.01488]
[1778615888563,56.98,80805.33,0.0,0.99051,1e-05,2.01488]
[1778615888566,56.98,80807.99,0.0,0.99053,1e-05,2.01219]
[1778615893601,56.98,80808.43,0.0,0.99053,1e-05,2.01195]
[1778615895714,56.98,80808.49,0.0,0.99053,1e-05,2.01193]
[1778615895812,56.98,80808.49,0.0,0.99053,1e-05,2.01193]
[1778615895867,56.98,80808.27,0.0,0.99053,1e-05,2.01219]
[1778615896662,56.98,80808.27,0.0,0.99053,1e-05,2.01219]
[1778615896812,56.98,80808.27,0.0,0.99053,1e-05,2.01219]
[1778615902664,56.98,80809.52,0.0,0.99053,1e-05,2.01119]
[1778615904514,56.98,80809.54,0.0,0.99053,1e-05,2.01121]
[1778615904559,56.98,80809.54,0.0,0.99053,1e-05,2.01121]
[1778615904678,56.98,80807.0,0.0,0.99052,1e-05,2.01385]
[1778615905685,56.98,80803.18,0.0,0.99049,1e-05,2.01779]
[1778615906130,56.98,80803.18,0.0,0.99049,1e-05,2.01779]
[1778615906316,56.98,80803.18,0.0,0.99049,1e-05,2.01779]
[1778615910720,56.98,80805.7,0.0,0.99051,1e-05,2.01536]
[1778615912618,56.98,80805.33,0.0,0.99051,1e-05,2.0145]
[1778615914682,56.98,80805.29,0.0,0.99051,1e-05,2.0146]
[1778615914816,56.98,80805.29,0.0,0.99051,1e-05,2.0146]
[1778615919577,56.98,80804.72,0.0,0.99051,1e-05,2.01535]
[1778615919809,56.98,80804.72,0.0,0.99051,1e-05,2.01535]
[1778615925825,56.99,80805.7,0.0,0.99051,1e-05,2.01458]
[1778615930860,56.99,80799.41,0.0,0.99047,1e-05,2.0212]
[1778615931867,56.99,80796.4,0.0,0.99046,1e-05,2.02432]
[1778615932891,56.99,80796.4,0.0,0.99046,1e-05,2.02432]
[1778615933060,56.99,80796.4,0.0,0.99046,1e-05,2.02432]
[1778615938916,56.99,80795.53,0.0,0.99045,1e-05,2.02535]
[1778615941937,56.99,80799.05,0.0,0.99047,1e-05,2.02179]
[1778615942595,56.99,80799.05,0.0,0.99047,1e-05,2.02179]
[1778615942811,56.99,80799.05,0.0,0.99047,1e-05,2.02179]
[1778615942944,56.99,80803.15,0.0,0.99049,1e-05,2.0176]
[1778615943951,56.99,80807.29,0.0,0.99052,1e-05,2.01339]
[1778615945572,56.99,80806.89,0.0,0.99052,1e-05,2.01383]
[1778615945814,56.99,80806.89,0.0,0.99052,1e-05,2.01383]
[1778615945966,56.99,80801.63,0.0,0.99049,1e-05,2.01926]
[1778615946973,56.99,80795.45,0.0,0.99045,1e-05,2.02565]
[1778615947982,56.99,80787.75,0.0,0.99041,1e-05,2.0336]
[1778615948640,56.99,80787.75,0.0,0.99041,1e-05,2.0336]
[1778615948987,56.99,80789.76,0.0,0.99042,1e-05,2.03155]
[1778615950650,56.99,80791.04,0.0,0.99043,1e-05,2.03024]
[1778615951001,56.99,80791.82,0.0,0.99043,1e-05,2.02944]
[1778615953017,56.99,80793.92,0.0,0.99044,1e-05,2.02732]
[1778615958051,56.99,80792.7,0.0,0.99043,1e-05,2.02866]
[1778615959575,56.99,80791.9,0.0,0.99043,1e-05,2.02949]
[1778615959813,56.99,80791.9,0.0,0.99043,1e-05,2.02949]
[1778615964093,56.99,80794.68,0.0,0.99044,1e-05,2.0267]
[1778615964590,56.99,80794.68,0.0,0.99044,1e-05,2.0267]
[1778615964821,56.99,80794.68,0.0,0.99044,1e-05,2.0267]
[1778615965100,56.99,80792.55,0.0,0.99043,1e-05,2.02891]
[1778615969723,56.99,80792.05,0.0,0.99043,1e-05,2.02946]
[1778615969811,56.99,80792.05,0.0,0.99043,1e-05,2.02946]
[1778615969971,56.99,80792.05,0.0,0.99043,1e-05,2.02946]
[1778615970062,56.99,80792.05,0.0,0.99043,1e-05,2.02946]
[1778615970135,56.99,80793.4,0.0,0.99044,1e-05,2.02808]
[1778615975170,56.99,80793.83,0.0,0.99044,1e-05,2.02643]
[1778615979016,56.99,80794.02,0.0,0.99045,1e-05,2.02627]
[1778615979059,56.99,80794.02,0.0,0.99045,1e-05,2.02627]
[1778615980205,56.99,80799.21,0.0,0.99047,1e-05,2.021]
[1778615982497,56.99,80802.97,0.0,0.9905,1e-05,2.01717]
[1778615982559,56.99,80802.97,0.0,0.9905,1e-05,2.01717]
[1778615982595,56.99,80808.62,0.0,0.99053,1e-05,2.01142]
[1778615983226,56.99,80812.67,0.0,0.99055,1e-05,2.00733]
[1778615984910,56.99,80812.67,0.0,0.99055,1e-05,2.00733]
[1778615985067,56.99,80812.67,0.0,0.99055,1e-05,2.00733]
[1778615985068,56.99,80815.22,0.0,0.99056,1e-05,2.00484]
[1778615989268,56.99,80819.72,0.0,0.99059,1e-05,2.00051]
[1778615991518,56.99,80819.12,0.0,0.99058,1e-05,2.00118]
[1778615991561,56.99,80819.12,0.0,0.99058,1e-05,2.00118]
[1778615995031,57.0,80816.3,0.0,0.99057,1e-05,2.00425]
[1778615995063,57.0,80816.3,0.0,0.99057,1e-05,2.00425]
[1778615995310,57.0,80810.37,0.0,0.99053,1e-05,2.01041]
[1778615996850,57.0,80810.37,0.0,0.99053,1e-05,2.01041]
[1778615997060,57.0,80810.37,0.0,0.99053,1e-05,2.01041]
[1778615997161,57.0,80807.53,0.0,0.99052,1e-05,2.0134]
[1778615997324,57.0,80812.43,0.0,0.99054,1e-05,2.0084]
[1778616000807,57.0,80811.94,0.0,0.99054,1e-05,2.009]
[1778616000932,57.0,80811.94,0.0,0.99054,1e-05,2.009]
[1778616001369,57.0,80814.88,0.0,0.99056,1e-05,2.00605]
[1778616001471,57.0,80819.21,0.0,0.99058,1e-05,2.0017]
[1778616005092,57.0,80822.78,0.0,0.9906,1e-05,1.9982]
[1778616005129,57.0,80826.8,0.0,0.99062,1e-05,1.99419]
[1778616010416,57.0,80828.02,0.0,0.99063,1e-05,1.99343]
[1778616015094,57.0,80825.69,0.0,0.99061,1e-05,1.99603]
[1778616015194,57.0,80825.86,0.0,0.99061,1e-05,1.996]
[1778616015309,57.0,80825.86,0.0,0.99061,1e-05,1.996]
[1778616019853,57.0,80823.88,0.0,0.9906,1e-05,1.99823]
[1778616020058,57.0,80823.88,0.0,0.9906,1e-05,1.99823]
[1778616020159,57.0,80818.53,0.0,0.99057,1e-05,2.00381]
[1778616020498,57.0,80812.79,0.0,0.99054,1e-05,2.00966]
[1778616025526,57.01,80810.96,0.0,0.99053,1e-05,2.01177]
[1778616028338,57.01,80812.73,0.0,0.99054,1e-05,2.01005]
[1778616028560,57.01,80812.73,0.0,0.99054,1e-05,2.01005]
[1778616029744,57.01,80813.27,0.0,0.99054,1e-05,2.00954]
[1778616029809,57.01,80813.27,0.0,0.99054,1e-05,2.00954]
[1778616029910,57.01,80814.13,0.0,0.99054,1e-05,2.00871]
[1778616037220,57.01,80814.26,0.0,0.99055,1e-05,2.00755]
[1778616037309,57.01,80814.2,0.0,0.99055,1e-05,2.00771]
[1778616042645,57.01,80814.28,0.0,0.99055,1e-05,2.0079]
[1778616044568,57.01,80816.47,0.0,0.99056,1e-05,2.00572]
[1778616044809,57.01,80816.47,0.0,0.99056,1e-05,2.00572]
[1778616045974,57.01,80818.39,0.0,0.99057,1e-05,2.00381]
[1778616046063,57.01,80818.39,0.0,0.99057,1e-05,2.00381]
[1778616046072,57.01,80818.96,0.0,0.99057,1e-05,2.00328]
[1778616051708,57.01,80821.14,0.0,0.99058,1e-05,2.00139]
[1778616052313,57.01,80821.14,0.0,0.99058,1e-05,2.00139]
[1778616052557,57.01,80821.14,0.0,0.99058,1e-05,2.00139]
[1778616054729,57.01,80827.88,0.0,0.99062,1e-05,1.99473]
[1778616059764,57.02,80829.42,0.0,0.99063,1e-05,1.99351]
[1778616062658,57.02,80829.53,0.0,0.99063,1e-05,1.99355]
[1778616062814,57.02,80829.53,0.0,0.99063,1e-05,1.99355]
[1778616062860,57.02,80829.01,0.0,0.99062,1e-05,1.99415]
[1778616068828,57.02,80829.77,0.0,0.99062,1e-05,1.99381]
[1778616073863,57.02,80831.22,0.0,0.99063,1e-05,1.99271]
[1778616078897,57.02,80831.49,0.0,0.99063,1e-05,1.9928]
[1778616083932,57.02,80830.08,0.0,0.99062,1e-05,1.99459]
[1778616088967,57.03,80832.65,0.0,0.99063,1e-05,1.99233]
[1778616094002,57.03,80833.46,0.0,0.99064,1e-05,1.99062]
[1778616101052,57.03,80834.26,0.0,0.99064,1e-05,1.99035]
[1778616103066,57.03,80839.33,0.0,0.99067,1e-05,1.98538]
[1778616108101,57.03,80838.34,0.0,0.99066,1e-05,1.9868]
[1778616113136,57.04,80834.41,0.0,0.99064,1e-05,1.99119]
[1778616120185,57.04,80822.89,0.0,0.99057,1e-05,2.00341]
[1778616121192,57.04,80807.92,0.0,0.99049,1e-05,2.01877]
[1778616122199,57.04,80803.49,0.0,0.99046,1e-05,2.02336]
[1778616123206,57.04,80802.73,0.0,0.99046,1e-05,2.02417]
[1778616128241,57.04,80800.29,0.0,0.99044,1e-05,2.02676]
[1778616131544,57.04,80799.8,0.0,0.99044,1e-05,2.0273]
[1778616133064,57.04,80798.6,0.0,0.99043,1e-05,2.02854]
[1778616133618,57.04,80796.39,0.0,0.99042,1e-05,2.03082]
[1778616133815,57.04,80796.39,0.0,0.99042,1e-05,2.03082]
[1778616134283,57.04,80796.46,0.0,0.99042,1e-05,2.03075]
[1778616135290,57.04,80791.04,0.0,0.99039,1e-05,2.03634]
[1778616136297,57.04,80786.01,0.0,0.99036,1e-05,2.04153]
[1778616137952,57.04,80786.58,0.0,0.99036,1e-05,2.04093]
[1778616138062,57.04,80786.58,0.0,0.99036,1e-05,2.04093]
[1778616143346,57.04,80786.62,0.0,0.99036,1e-05,2.04079]
[1778616148381,57.04,80789.11,0.0,0.99038,1e-05,2.03816]
[1778616155430,57.04,80789.09,0.0,0.99038,1e-05,2.03681]
[1778616160465,57.04,80802.52,0.0,0.99046,1e-05,2.02294]
[1778616161792,57.04,80802.52,0.0,0.99046,1e-05,2.02294]
[1778616161812,57.04,80802.52,0.0,0.99046,1e-05,2.02294]
[1778616161824,57.04,80803.94,0.0,0.99047,1e-05,2.0215]
[1778616162702,57.04,80803.94,0.0,0.99047,1e-05,2.0215]
[1778616162808,57.04,80803.94,0.0,0.99047,1e-05,2.0215]
[1778616168521,57.04,80805.44,0.0,0.99048,1e-05,2.02007]
[1778616170832,57.04,80805.17,0.0,0.99048,1e-05,2.02037]
[1778616171064,57.04,80805.17,0.0,0.99048,1e-05,2.02037]
[1778616171075,57.04,80804.97,0.0,0.99047,1e-05,2.0206]
[1778616175531,57.04,80808.41,0.0,0.99049,1e-05,2.01715]
[1778616175566,57.04,80808.41,0.0,0.99049,1e-05,2.01715]
[1778616180608,57.04,80810.05,0.0,0.9905,1e-05,2.01564]
[1778616185643,57.04,80809.51,0.0,0.9905,1e-05,2.01633]
[1778616186626,57.04,80809.51,0.0,0.9905,1e-05,2.01633]
[1778616186687,57.04,80809.51,0.0,0.9905,1e-05,2.01633]
[1778616186809,57.04,80809.51,0.0,0.9905,1e-05,2.01633]
[1778616186909,57.04,80810.3,0.0,0.9905,1e-05,2.01555]
[1778616191685,57.04,80806.4,0.0,0.99048,1e-05,2.01968]
[1778616193063,57.04,80806.4,0.0,0.99048,1e-05,2.01968]
[1778616193313,57.04,80806.4,0.0,0.99048,1e-05,2.01968]
[1778616193377,57.04,80806.4,0.0,0.99048,1e-05,2.01968]
[1778616193164,57.04,80806.24,0.0,0.99048,1e-05,2.01987]
[1778616193559,57.04,80806.24,0.0,0.99048,1e-05,2.01987]
[1778616198734,57.04,80805.32,0.0,0.99047,1e-05,2.02093]
[1778616203769,57.04,80802.72,0.0,0.99046,1e-05,2.02369]
[1778616206566,57.04,80803.1,0.0,0.99046,1e-05,2.02333]
[1778616206812,57.04,80803.1,0.0,0.99046,1e-05,2.02333]
[1778616206869,57.04,80803.1,0.0,0.99046,1e-05,2.02333]
[1778616207063,57.04,80803.1,0.0,0.99046,1e-05,2.02333]
[1778616207164,57.04,80803.11,0.0,0.99046,1e-05,2.02333]
[1778616208804,57.04,80808.06,0.0,0.99049,1e-05,2.0183]
[1778616209811,57.05,80812.78,0.0,0.99051,1e-05,2.0135]
[1778616212660,57.05,80813.89,0.0,0.99053,1e-05,2.01116]
[1778616212813,57.05,80813.89,0.0,0.99053,1e-05,2.01116]
[1778616212909,57.05,80813.89,0.0,0.99053,1e-05,2.01116]
[1778616213074,57.05,80813.89,0.0,0.99053,1e-05,2.01116]
[1778616213132,57.05,80813.45,0.0,0.99052,1e-05,2.01164]
[1778616218222,57.05,80815.59,0.0,0.99053,1e-05,2.00962]
[1778616218318,57.05,80815.59,0.0,0.99053,1e-05,2.00962]
[1778616220404,57.05,80816.12,0.0,0.99054,1e-05,2.00916]
[1778616220564,57.05,80816.11,0.0,0.99054,1e-05,2.00922]
[1778616220888,57.05,80816.36,0.0,0.99054,1e-05,2.009]
[1778616226206,57.05,80816.34,0.0,0.99054,1e-05,2.0092]
[1778616226311,57.05,80816.34,0.0,0.99054,1e-05,2.0092]
[1778616230958,57.05,80821.83,0.0,0.99057,1e-05,2.00386]
[1778616233700,57.05,80824.25,0.0,0.99058,1e-05,2.0015]
[1778616233811,57.05,80824.25,0.0,0.99058,1e-05,2.0015]
[1778616234234,57.05,80824.25,0.0,0.99058,1e-05,2.0015]
[1778616234309,57.05,80824.25,0.0,0.99058,1e-05,2.0015]
[1778616234335,57.05,80824.0,0.0,0.99058,1e-05,2.00187]
[1778616240021,57.05,80824.83,0.0,0.99058,1e-05,2.00132]
[1778616245168,57.05,80826.47,0.0,0.99059,1e-05,1.9999]
[1778616245314,57.05,80826.47,0.0,0.99059,1e-05,1.9999]
[1778616245409,57.05,80826.44,0.0,0.99059,1e-05,2.00005]
[1778616245509,57.05,80826.44,0.0,0.99059,1e-05,2.00005]
[1778616245561,57.05,80826.44,0.0,0.99059,1e-05,2.00005]
[1778616251098,57.06,80826.8,0.0,0.99059,1e-05,2.0]
[1778616254143,57.06,80826.83,0.0,0.99059,1e-05,2.0001]
[1778616254314,57.06,80826.83,0.0,0.99059,1e-05,2.0001]
[1778616254415,57.06,80827.41,0.0,0.99059,1e-05,1.99963]
[1778616254446,57.06,80827.41,0.0,0.99059,1e-05,1.99963]
[1778616254563,57.06,80827.41,0.0,0.99059,1e-05,1.99963]
[1778616258147,57.06,80832.53,0.0,0.99062,1e-05,1.99463]
[1778616259154,57.06,80837.68,0.0,0.99065,1e-05,1.98948]
[1778616260099,57.06,80837.68,0.0,0.99065,1e-05,1.98948]
[1778616260313,57.06,80837.68,0.0,0.99065,1e-05,1.98948]
[1778616260411,57.06,80837.6,0.0,0.99064,1e-05,1.98973]
[1778616260512,57.06,80837.6,0.0,0.99064,1e-05,1.98973]
[1778616260564,57.06,80837.6,0.0,0.99064,1e-05,1.98973]
[1778616261168,57.06,80842.07,0.0,0.99067,1e-05,1.98521]
[1778616262175,57.06,80846.54,0.0,0.99069,1e-05,1.98079]
[1778616264189,57.06,80854.2,0.0,0.99073,1e-05,1.97328]
[1778616265606,57.06,80853.49,0.0,0.99073,1e-05,1.97411]
[1778616265813,57.06,80853.49,0.0,0.99073,1e-05,1.97411]
[1778616266140,57.06,80853.49,0.0,0.99073,1e-05,1.97411]
[1778616266315,57.06,80853.49,0.0,0.99073,1e-05,1.97411]
[1778616266417,57.06,80852.95,0.0,0.99073,1e-05,1.97487]
[1778616272245,57.07,80856.93,0.0,0.99075,1e-05,1.97016]
[1778616277280,57.07,80857.89,0.0,0.99075,1e-05,1.96977]
[1778616278287,57.07,80862.68,0.0,0.99078,1e-05,1.96508]
[1778616279294,57.07,80868.25,0.0,0.99081,1e-05,1.95963]
[1778616281308,57.07,80870.63,0.0,0.99082,1e-05,1.95751]
[1778616283030,57.07,80869.18,0.0,0.99081,1e-05,1.9591]
[1778616283062,57.07,80869.18,0.0,0.99081,1e-05,1.9591]
[1778616283322,57.07,80868.77,0.0,0.99081,1e-05,1.95965]
[1778616283652,57.07,80868.77,0.0,0.99081,1e-05,1.95965]
[1778616283809,57.07,80868.77,0.0,0.99081,1e-05,1.95965]
[1778616289364,57.08,80870.63,0.0,0.99081,1e-05,1.9586]
[1778616292873,57.08,80870.85,0.0,0.99081,1e-05,1.95892]
[1778616293068,57.08,80870.85,0.0,0.99081,1e-05,1.95892]
[1778616293392,57.08,80870.84,0.0,0.99081,1e-05,1.95906]
[1778616293563,57.08,80870.84,0.0,0.99081,1e-05,1.95906]
[1778616293812,57.08,80870.84,0.0,0.99081,1e-05,1.95906]
[1778616300441,57.09,80866.85,0.0,0.99079,1e-05,1.96397]
[1778616301181,57.09,80866.85,0.0,0.99079,1e-05,1.96397]
[1778616301311,57.09,80866.85,0.0,0.99079,1e-05,1.96397]
[1778616301448,57.09,80862.39,0.0,0.99076,1e-05,1.96856]
[1778616301899,57.09,80862.39,0.0,0.99076,1e-05,1.96856]
[1778616302060,57.09,80862.39,0.0,0.99076,1e-05,1.96856]
[1778616307490,57.09,80860.19,0.0,0.99074,1e-05,1.97144]
[1778616310461,57.09,80860.01,0.0,0.99074,1e-05,1.97173]
[1778616310560,57.09,80859.76,0.0,0.99074,1e-05,1.97208]
[1778616311034,57.09,80859.76,0.0,0.99074,1e-05,1.97208]
[1778616311064,57.09,80859.76,0.0,0.99074,1e-05,1.97208]
[1778616311136,57.09,80859.92,0.0,0.99074,1e-05,1.97203]
[1778616316553,57.1,80858.44,0.0,0.99073,1e-05,1.97414]
[1778616318577,57.1,80858.57,0.0,0.99073,1e-05,1.97411]
[1778616318811,57.1,80858.57,0.0,0.99073,1e-05,1.97411]
[1778616319011,57.1,80858.57,0.0,0.99073,1e-05,1.97411]
[1778616319067,57.1,80858.57,0.0,0.99073,1e-05,1.97411]
[1778616319161,57.1,80858.93,0.0,0.99073,1e-05,1.97385]
[1778616324609,57.1,80859.28,0.0,0.99073,1e-05,1.9741]
[1778616329647,57.1,80859.1,0.0,0.99073,1e-05,1.97478]
[1778616332228,57.1,80857.21,0.0,0.99072,1e-05,1.97678]
[1778616332309,57.1,80857.21,0.0,0.99072,1e-05,1.97678]
[1778616332329,57.1,80854.27,0.0,0.9907,1e-05,1.97857]
[1778616332760,57.1,80854.27,0.0,0.9907,1e-05,1.97857]
[1778616332812,57.1,80854.27,0.0,0.9907,1e-05,1.97857]
[1778616332909,57.1,80851.18,0.0,0.99069,1e-05,1.98177]
[1778616338710,57.11,80851.33,0.0,0.99068,1e-05,1.98211]
[1778616344963,57.11,80853.33,0.0,0.99069,1e-05,1.98043]
[1778616345067,57.11,80853.33,0.0,0.99069,1e-05,1.98043]
[1778616345261,57.11,80853.33,0.0,0.99069,1e-05,1.98043]
[1778616345317,57.11,80853.33,0.0,0.99069,1e-05,1.98043]
[1778616345415,57.11,80853.8,0.0,0.9907,1e-05,1.98013]
[1778616349787,57.11,80838.45,0.0,0.99061,1e-05,1.99605]
[1778616350794,57.11,80832.57,0.0,0.99057,1e-05,2.00207]
[1778616351801,57.11,80825.58,0.0,0.99054,1e-05,2.00922]
[1778616354160,57.11,80826.37,0.0,0.99054,1e-05,2.00845]
[1778616354317,57.11,80826.37,0.0,0.99054,1e-05,2.00845]
[1778616354417,57.11,80826.27,0.0,0.99054,1e-05,2.00858]
[1778616354550,57.11,80826.27,0.0,0.99054,1e-05,2.00858]
[1778616354567,57.11,80826.27,0.0,0.99054,1e-05,2.00858]
[1778616359857,57.11,80826.44,0.0,0.99054,1e-05,2.00859]
[1778616364893,57.11,80823.66,0.0,0.99052,1e-05,2.01157]
[1778616366907,57.11,80820.28,0.0,0.9905,1e-05,2.01506]
[1778616368895,57.11,80820.28,0.0,0.9905,1e-05,2.01506]
[1778616369060,57.11,80820.28,0.0,0.9905,1e-05,2.01506]
[1778616369275,57.11,80820.28,0.0,0.9905,1e-05,2.01506]
[1778616369311,57.11,80820.28,0.0,0.9905,1e-05,2.01506]
[1778616369409,57.11,80820.12,0.0,0.9905,1e-05,2.01527]
[1778616372949,57.11,80822.64,0.0,0.99052,1e-05,2.01277]
[1778616375568,57.11,80822.74,0.0,0.99052,1e-05,2.0127]
[1778616375812,57.11,80822.7,0.0,0.99052,1e-05,2.01276]
[1778616376358,57.11,80822.7,0.0,0.99052,1e-05,2.01276]
[1778616376564,57.11,80822.7,0.0,0.99052,1e-05,2.01276]
[1778616376461,57.11,80822.78,0.0,0.99052,1e-05,2.0127]
[1778616376977,57.12,80823.11,0.0,0.99052,1e-05,2.01239]
[1778616379541,57.12,80823.73,0.0,0.99052,1e-05,2.01178]
[1778616378991,57.12,80828.07,0.0,0.99055,1e-05,2.00739]
[1778616379998,57.12,80830.76,0.0,0.99056,1e-05,2.00468]
[1778616383019,57.12,80835.1,0.0,0.99058,1e-05,2.0004]
[1778616388055,57.12,80835.23,0.0,0.99058,1e-05,2.0005]
[1778616391721,57.12,80833.22,0.0,0.99058,1e-05,2.00141]
[1778616391808,57.12,80833.22,0.0,0.99058,1e-05,2.00141]
[1778616392264,57.12,80833.22,0.0,0.99058,1e-05,2.00141]
[1778616392311,57.12,80833.22,0.0,0.99058,1e-05,2.00141]
[1778616392365,57.12,80832.59,0.0,0.99057,1e-05,2.00209]
[1778616398011,57.12,80832.39,0.0,0.99057,1e-05,2.0025]
[1778616398058,57.12,80832.39,0.0,0.99057,1e-05,2.0025]
[1778616398124,57.12,80830.43,0.0,0.99056,1e-05,2.00453]
[1778616398885,57.12,80830.43,0.0,0.99056,1e-05,2.00453]
[1778616399063,57.12,80830.43,0.0,0.99056,1e-05,2.00453]
[1778616404166,57.12,80831.57,0.0,0.99057,1e-05,2.0036]
[1778616409201,57.12,80831.26,0.0,0.99056,1e-05,2.00409]
[1778616414236,57.12,80831.48,0.0,0.99056,1e-05,2.00404]
[1778616415758,57.12,80830.32,0.0,0.99056,1e-05,2.00525]
[1778616415807,57.12,80830.32,0.0,0.99056,1e-05,2.00525]
[1778616416250,57.12,80830.8,0.0,0.99056,1e-05,2.00479]
[1778616416994,57.12,80830.8,0.0,0.99056,1e-05,2.00479]
[1778616417064,57.12,80830.8,0.0,0.99056,1e-05,2.00479]
[1778616422433,57.12,80831.71,0.0,0.99056,1e-05,2.00402]
[1778616422559,57.12,80831.71,0.0,0.99056,1e-05,2.00402]
[1778616422436,57.12,80836.06,0.0,0.99059,1e-05,1.99964]
[1778616423433,57.12,80836.06,0.0,0.99059,1e-05,1.99964]
[1778616423563,57.12,80836.06,0.0,0.99059,1e-05,1.99964]
[1778616423507,57.12,80839.63,0.0,0.99061,1e-05,1.99606]
[1778616429688,57.13,80840.46,0.0,0.99061,1e-05,1.99546]
[1778616430145,57.13,80840.46,0.0,0.99061,1e-05,1.99546]
[1778616430314,57.13,80840.46,0.0,0.99061,1e-05,1.99546]
[1778616433369,57.13,80842.86,0.0,0.99062,1e-05,1.99329]
[1778616435383,57.13,80844.96,0.0,0.99063,1e-05,1.99127]
[1778616436360,57.13,80844.96,0.0,0.99063,1e-05,1.99127]
[1778616436564,57.13,80844.96,0.0,0.99063,1e-05,1.99127]
[1778616441379,57.13,80844.35,0.0,0.99063,1e-05,1.9922]
[1778616441573,57.13,80844.35,0.0,0.99063,1e-05,1.9922]
[1778616443439,57.13,80846.83,0.0,0.99064,1e-05,1.98987]
[1778616444446,57.13,80849.39,0.0,0.99066,1e-05,1.98734]
[1778616444662,57.13,80849.39,0.0,0.99066,1e-05,1.98734]
[1778616444812,57.13,80849.39,0.0,0.99066,1e-05,1.98734]
[1778616445453,57.13,80851.15,0.0,0.99066,1e-05,1.98563]
[1778616447467,57.13,80852.87,0.0,0.99067,1e-05,1.98404]
[1778616447704,57.13,80852.87,0.0,0.99067,1e-05,1.98404]
[1778616447810,57.13,80852.87,0.0,0.99067,1e-05,1.98404]
[1778616453509,57.13,80851.2,0.0,0.99067,1e-05,1.9849]
[1778616455523,57.13,80849.33,0.0,0.99066,1e-05,1.98693]
[1778616458544,57.14,80851.21,0.0,0.99067,1e-05,1.98525]
[1778616463579,57.14,80849.94,0.0,0.99066,1e-05,1.98697]
[1778616464106,57.14,80849.94,0.0,0.99066,1e-05,1.98697]
[1778616464316,57.14,80849.94,0.0,0.99066,1e-05,1.98697]
[1778616469621,57.14,80849.9,0.0,0.99065,1e-05,1.98742]
[1778616474658,57.14,80849.48,0.0,0.99065,1e-05,1.98818]
[1778616477914,57.14,80849.14,0.0,0.99065,1e-05,1.98866]
[1778616478063,57.14,80849.14,0.0,0.99065,1e-05,1.98866]
[1778616478129,57.14,80838.73,0.0,0.99059,1e-05,1.99926]
[1778616478686,57.14,80832.86,0.0,0.99056,1e-05,2.00527]
[1778616479693,57.14,80830.43,0.0,0.99054,1e-05,2.00778]
[1778616482924,57.14,80830.66,0.0,0.99054,1e-05,2.00761]
[1778616483072,57.14,80830.66,0.0,0.99054,1e-05,2.00761]
[1778616488699,57.14,80829.4,0.0,0.99053,1e-05,2.00907]
[1778616488811,57.14,80829.4,0.0,0.99053,1e-05,2.00907]
[1778616494798,57.15,80830.43,0.0,0.99054,1e-05,2.00823]
[1778616499604,57.15,80830.01,0.0,0.99054,1e-05,2.00875]
[1778616499812,57.15,80830.02,0.0,0.99054,1e-05,2.0088]
[1778616504868,57.15,80828.73,0.0,0.99053,1e-05,2.01026]
[1778616511917,57.15,80828.56,0.0,0.99053,1e-05,2.00935]
[1778616513931,57.15,80826.79,0.0,0.99052,1e-05,2.01121]
[1778616515200,57.15,80826.79,0.0,0.99052,1e-05,2.01121]
[1778616515307,57.15,80826.79,0.0,0.99052,1e-05,2.01121]
[1778616518966,57.15,80821.28,0.0,0.99049,1e-05,2.01695]
[1778616519852,57.15,80821.28,0.0,0.99049,1e-05,2.01695]
[1778616520070,57.15,80821.28,0.0,0.99049,1e-05,2.01695]
[1778616520153,57.15,80818.79,0.0,0.99048,1e-05,2.01951]
[1778616521988,57.15,80823.94,0.0,0.9905,1e-05,2.01427]
[1778616527022,57.15,80822.91,0.0,0.9905,1e-05,2.0154]
[1778616528029,57.15,80820.1,0.0,0.99048,1e-05,2.01829]
[1778616529255,57.15,80820.1,0.0,0.99048,1e-05,2.01829]
[1778616529310,57.15,80820.1,0.0,0.99048,1e-05,2.01829]
[1778616529408,57.15,80817.65,0.0,0.99047,1e-05,2.0208]
[1778616533064,57.15,80814.47,0.0,0.99045,1e-05,2.02407]
[1778616538099,57.15,80814.76,0.0,0.99045,1e-05,2.02375]
[1778616544141,57.15,80814.71,0.0,0.99045,1e-05,2.02378]
[1778616545328,57.15,80814.71,0.0,0.99045,1e-05,2.02378]
[1778616545558,57.15,80814.71,0.0,0.99045,1e-05,2.02378]
[1778616545582,57.15,80814.65,0.0,0.99045,1e-05,2.02384]
[1778616546438,57.15,80814.65,0.0,0.99045,1e-05,2.02384]
[1778616546560,57.15,80814.65,0.0,0.99045,1e-05,2.02384]
[1778616553204,57.15,80814.61,0.0,0.99045,1e-05,2.02384]
[1778616557859,57.15,80813.11,0.0,0.99044,1e-05,2.02536]
[1778616558060,57.15,80813.11,0.0,0.99044,1e-05,2.02536]
[1778616563713,57.15,80811.92,0.0,0.99044,1e-05,2.02657]
[1778616565237,57.15,80812.1,0.0,0.99044,1e-05,2.02634]
[1778616565309,57.15,80812.1,0.0,0.99044,1e-05,2.02634]
[1778616567065,57.15,80813.63,0.0,0.99045,1e-05,2.02476]
[1778616567302,57.15,80813.11,0.0,0.99044,1e-05,2.02528]
[1778616572337,57.15,80812.65,0.0,0.99045,1e-05,2.02445]
[1778616577372,57.15,80812.61,0.0,0.99045,1e-05,2.02447]
[1778616581400,57.15,80805.8,0.0,0.99041,1e-05,2.03144]
[1778616581805,57.15,80805.8,0.0,0.99041,1e-05,2.03144]
[1778616582062,57.15,80805.8,0.0,0.99041,1e-05,2.03144]
[1778616588450,57.15,80801.77,0.0,0.99039,1e-05,2.03542]
[1778616589996,57.15,80801.25,0.0,0.99038,1e-05,2.03593]
[1778616590077,57.15,80801.25,0.0,0.99038,1e-05,2.03593]
[1778616592886,57.15,80797.97,0.0,0.99037,1e-05,2.03926]
[1778616593069,57.15,80797.97,0.0,0.99037,1e-05,2.03926]
[1778616593116,57.15,80797.97,0.0,0.99037,1e-05,2.0392]
[1778616598519,57.15,80798.62,0.0,0.99037,1e-05,2.03837]
[1778616603554,57.15,80797.48,0.0,0.99036,1e-05,2.03939]
[1778616608589,57.14,80797.49,0.0,0.99037,1e-05,2.03921]
[1778616609062,57.14,80797.49,0.0,0.99037,1e-05,2.03921]
[1778616615639,57.14,80795.75,0.0,0.99036,1e-05,2.04078]
[1778616616645,57.14,80786.08,0.0,0.9903,1e-05,2.05075]
[1778616617652,57.14,80778.55,0.0,0.99026,1e-05,2.05853]
[1778616618659,57.14,80778.84,0.0,0.99026,1e-05,2.05818]
[1778616619290,57.14,80778.84,0.0,0.99026,1e-05,2.05818]
[1778616619312,57.14,80778.84,0.0,0.99026,1e-05,2.05818]
[1778616619349,57.14,80778.84,0.0,0.99026,1e-05,2.05818]
[1778616619558,57.14,80778.84,0.0,0.99026,1e-05,2.05818]
[1778616619666,57.14,80778.48,0.0,0.99026,1e-05,2.05849]
[1778616624701,57.14,80778.3,0.0,0.99026,1e-05,2.05834]
[1778616626715,57.14,80774.29,0.0,0.99024,1e-05,2.06239]
[1778616628729,57.14,80779.54,0.0,0.99027,1e-05,2.05679]
[1778616629076,57.14,80779.54,0.0,0.99027,1e-05,2.05679]
[1778616629252,57.14,80779.54,0.0,0.99027,1e-05,2.05679]
[1778616629311,57.14,80779.54,0.0,0.99027,1e-05,2.05679]
[1778616629737,57.14,80781.11,0.0,0.99028,1e-05,2.05509]
[1778616631715,57.14,80781.8,0.0,0.99028,1e-05,2.05432]
[1778616631768,57.14,80781.8,0.0,0.99028,1e-05,2.05432]
[1778616631810,57.14,80781.8,0.0,0.99028,1e-05,2.05432]
[1778616631809,57.14,80782.59,0.0,0.99029,1e-05,2.05209]
[1778616635783,57.14,80787.33,0.0,0.99032,1e-05,2.04699]
[1778616637879,57.14,80787.79,0.0,0.99032,1e-05,2.04643]
[1778616637987,57.14,80787.79,0.0,0.99032,1e-05,2.04643]
[1778616638059,57.14,80787.79,0.0,0.99032,1e-05,2.04643]
[1778616638800,57.14,80787.39,0.0,0.99032,1e-05,2.0468]
[1778616643835,57.14,80785.22,0.0,0.99031,1e-05,2.04885]
[1778616645849,57.14,80776.89,0.0,0.99026,1e-05,2.0574]
[1778616646858,57.13,80769.08,0.0,0.99022,1e-05,2.06547]
[1778616649095,57.13,80765.52,0.0,0.9902,1e-05,2.06912]
[1778616649212,57.13,80765.52,0.0,0.9902,1e-05,2.06912]
[1778616649310,57.13,80765.52,0.0,0.9902,1e-05,2.06912]
[1778616649313,57.13,80763.78,0.0,0.99019,1e-05,2.07085]
[1778616654914,57.13,80763.39,0.0,0.99019,1e-05,2.07077]
[1778616659954,57.13,80760.17,0.0,0.99017,1e-05,2.07372]
[1778616660957,57.13,80746.75,0.0,0.99009,1e-05,2.08771]
[1778616661965,57.13,80735.69,0.0,0.99003,1e-05,2.09926]
[1778616662971,57.13,80729.17,0.0,0.98999,1e-05,2.10603]
[1778616666549,57.13,80728.61,0.0,0.98999,1e-05,2.10632]
[1778616666556,57.13,80728.61,0.0,0.98999,1e-05,2.10632]
[1778616666560,57.13,80728.61,0.0,0.98999,1e-05,2.10632]
[1778616666813,57.13,80728.61,0.0,0.98999,1e-05,2.10632]
[1778616666650,57.13,80729.14,0.0,0.98999,1e-05,2.10562]
[1778616672036,57.12,80728.86,0.0,0.99,1e-05,2.10504]
[1778616674050,57.12,80724.66,0.0,0.98997,1e-05,2.1092]
[1778616676576,57.12,80728.15,0.0,0.99,1e-05,2.10535]
[1778616676810,57.12,80728.15,0.0,0.99,1e-05,2.10535]
[1778616676826,57.12,80734.12,0.0,0.99003,1e-05,2.09876]
[1778616682106,57.11,80734.79,0.0,0.99004,1e-05,2.09741]
[1778616684631,57.11,80733.96,0.0,0.99004,1e-05,2.09816]
[1778616684809,57.11,80733.96,0.0,0.99004,1e-05,2.09816]
[1778616684824,57.11,80733.96,0.0,0.99004,1e-05,2.09816]
[1778616685076,57.11,80734.93,0.0,0.99004,1e-05,2.09701]
[1778616685127,57.11,80735.11,0.0,0.99004,1e-05,2.0967]
[1778616690162,57.11,80735.03,0.0,0.99005,1e-05,2.09617]
[1778616695197,57.11,80734.85,0.0,0.99006,1e-05,2.09445]
[1778616700232,57.1,80736.22,0.0,0.99007,1e-05,2.09243]
[1778616703258,57.1,80737.84,0.0,0.99008,1e-05,2.0905]
[1778616703314,57.1,80737.84,0.0,0.99008,1e-05,2.0905]
[1778616705267,57.1,80742.14,0.0,0.9901,1e-05,2.08564]
[1778616706666,57.1,80742.14,0.0,0.9901,1e-05,2.08564]
[1778616706670,57.1,80742.14,0.0,0.9901,1e-05,2.08564]
[1778616706816,57.1,80742.14,0.0,0.9901,1e-05,2.08564]
[1778616706767,57.1,80745.99,0.0,0.99013,1e-05,2.0815]
[1778616712316,57.1,80750.33,0.0,0.99016,1e-05,2.07641]
[1778616715026,57.1,80752.38,0.0,0.99017,1e-05,2.0741]
[1778616715074,57.1,80752.38,0.0,0.99017,1e-05,2.0741]
[1778616715076,57.1,80752.38,0.0,0.99017,1e-05,2.0741]
[1778616715311,57.1,80752.38,0.0,0.99017,1e-05,2.0741]
[1778616715337,57.1,80752.68,0.0,0.99017,1e-05,2.0737]
[1778616720372,57.09,80744.98,0.0,0.99013,1e-05,2.08138]
[1778616721145,57.09,80744.98,0.0,0.99013,1e-05,2.08138]
[1778616721315,57.09,80744.98,0.0,0.99013,1e-05,2.08138]
[1778616727421,57.09,80743.04,0.0,0.99012,1e-05,2.08275]
[1778616731449,57.09,80746.86,0.0,0.99014,1e-05,2.07835]
[1778616733099,57.09,80746.93,0.0,0.99015,1e-05,2.07819]
[1778616733153,57.09,80746.93,0.0,0.99015,1e-05,2.07819]
[1778616733311,57.09,80746.93,0.0,0.99015,1e-05,2.07819]
[1778616733463,57.09,80747.23,0.0,0.99015,1e-05,2.07779]
[1778616738498,57.08,80747.91,0.0,0.99015,1e-05,2.07664]
[1778616743533,57.08,80748.23,0.0,0.99016,1e-05,2.07587]
[1778616748568,57.08,80749.86,0.0,0.99017,1e-05,2.07374]
[1778616751032,57.08,80753.49,0.0,0.99019,1e-05,2.06978]
[1778616751069,57.08,80753.49,0.0,0.99019,1e-05,2.06978]
[1778616751214,57.08,80753.49,0.0,0.99019,1e-05,2.06978]
[1778616751310,57.08,80753.49,0.0,0.99019,1e-05,2.06978]
[1778616751589,57.08,80753.89,0.0,0.9902,1e-05,2.06799]
[1778616756624,57.08,80752.86,0.0,0.9902,1e-05,2.06871]
[1778616759281,57.08,80752.38,0.0,0.99019,1e-05,2.06907]
[1778616759315,57.08,80752.38,0.0,0.99019,1e-05,2.06907]
[1778616764680,57.07,80753.15,0.0,0.9902,1e-05,2.06784]
[1778616768708,57.07,80756.86,0.0,0.99022,1e-05,2.06368]
[1778616770497,57.07,80758.66,0.0,0.99023,1e-05,2.06174]
[1778616770565,57.07,80758.66,0.0,0.99023,1e-05,2.06174]
[1778616770899,57.07,80758.66,0.0,0.99023,1e-05,2.06174]
[1778616770928,57.07,80759.74,0.0,0.99024,1e-05,2.0605]
[1778616771061,57.07,80759.74,0.0,0.99024,1e-05,2.0605]
[1778616771729,57.07,80759.96,0.0,0.99024,1e-05,2.06027]
[1778616776764,57.07,80760.17,0.0,0.99025,1e-05,2.05978]
[1778616781799,57.07,80760.29,0.0,0.99025,1e-05,2.0594]
[1778616784336,57.07,80762.09,0.0,0.99026,1e-05,2.05742]
[1778616784566,57.07,80762.09,0.0,0.99026,1e-05,2.05742]
[1778616789855,57.07,80762.66,0.0,0.99026,1e-05,2.05655]
[1778616794193,57.07,80762.96,0.0,0.99027,1e-05,2.05606]
[1778616794315,57.07,80762.96,0.0,0.99027,1e-05,2.05606]
[1778616795154,57.07,80763.54,0.0,0.99027,1e-05,2.05541]
[1778616795316,57.07,80763.54,0.0,0.99027,1e-05,2.05541]
[1778616795897,57.07,80763.89,0.0,0.99027,1e-05,2.055]
[1778616797062,57.07,80764.07,0.0,0.99027,1e-05,2.05477]
[1778616802946,57.06,80764.03,0.0,0.99027,1e-05,2.05452]
[1778616806878,57.06,80765.46,0.0,0.99028,1e-05,2.05291]
[1778616807008,57.06,80765.46,0.0,0.99028,1e-05,2.05291]
[1778616807074,57.06,80767.07,0.0,0.99029,1e-05,2.0512]
[1778616807981,57.06,80766.89,0.0,0.99029,1e-05,2.05136]
[1778616811004,57.06,80763.77,0.0,0.99028,1e-05,2.05319]
[1778616816039,57.06,80764.15,0.0,0.99028,1e-05,2.05261]
[1778616821074,57.06,80762.81,0.0,0.99028,1e-05,2.05382]
[1778616822266,57.06,80762.81,0.0,0.99028,1e-05,2.05382]
[1778616822310,57.06,80762.81,0.0,0.99028,1e-05,2.05382]
[1778616822778,57.06,80762.81,0.0,0.99028,1e-05,2.05382]
[1778616822812,57.06,80762.81,0.0,0.99028,1e-05,2.05382]
[1778616822879,57.06,80761.34,0.0,0.99027,1e-05,2.05531]
[1778616828123,57.06,80760.7,0.0,0.99027,1e-05,2.05573]
[1778616829702,57.06,80760.7,0.0,0.99027,1e-05,2.05573]
[1778616829809,57.06,80760.7,0.0,0.99027,1e-05,2.05573]
[1778616835172,57.06,80760.07,0.0,0.99026,1e-05,2.05608]
[1778616840840,57.06,80757.5,0.0,0.99025,1e-05,2.05859]
[1778616840942,57.06,80753.87,0.0,0.99023,1e-05,2.06233]
[1778616841063,57.06,80753.87,0.0,0.99023,1e-05,2.06233]
[1778616841517,57.06,80753.87,0.0,0.99023,1e-05,2.06233]
[1778616841562,57.06,80753.87,0.0,0.99023,1e-05,2.06233]
[1778616841618,57.06,80753.68,0.0,0.99023,1e-05,2.06247]
[1778616847256,57.05,80752.78,0.0,0.99023,1e-05,2.06306]
[1778616849221,57.05,80752.78,0.0,0.99023,1e-05,2.06306]
[1778616849323,57.05,80752.78,0.0,0.99023,1e-05,2.06306]
[1778616855312,57.05,80754.21,0.0,0.99024,1e-05,2.06112]
[1778616860347,57.05,80754.37,0.0,0.99024,1e-05,2.06068]
[1778616866389,57.05,80755.21,0.0,0.99025,1e-05,2.05948]
[1778616867513,57.05,80755.21,0.0,0.99025,1e-05,2.05948]
[1778616867559,57.05,80755.21,0.0,0.99025,1e-05,2.05948]
[1778616868080,57.05,80755.32,0.0,0.99025,1e-05,2.05931]
[1778616868313,57.05,80755.32,0.0,0.99025,1e-05,2.05931]
[1778616868323,57.05,80755.32,0.0,0.99025,1e-05,2.05926]
[1778616873438,57.05,80755.03,0.0,0.99025,1e-05,2.05801]
[1778616878473,57.05,80754.42,0.0,0.99025,1e-05,2.05839]
[1778616880022,57.05,80754.42,0.0,0.99025,1e-05,2.05839]
[1778616880067,57.05,80754.42,0.0,0.99025,1e-05,2.05839]
[1778616889550,57.04,80752.34,0.0,0.99024,1e-05,2.05998]
[1778616890149,57.04,80752.34,0.0,0.99024,1e-05,2.05998]
[1778616890316,57.04,80752.34,0.0,0.99024,1e-05,2.05998]
[1778616890646,57.04,80752.34,0.0,0.99024,1e-05,2.05998]
[1778616890813,57.04,80752.34,0.0,0.99024,1e-05,2.05998]
[1778616890870,57.04,80752.37,0.0,0.99024,1e-05,2.0599]
[1778616900627,57.04,80752.39,0.0,0.99024,1e-05,2.05934]
[1778616905662,57.04,80752.36,0.0,0.99025,1e-05,2.05911]
[1778616910699,57.04,80752.48,0.0,0.99025,1e-05,2.05873]
[1778616917748,57.04,80753.86,0.0,0.99026,1e-05,2.05696]
[1778616920581,57.03,80754.17,0.0,0.99026,1e-05,2.05654]
[1778616920810,57.03,80754.17,0.0,0.99026,1e-05,2.05654]
[1778616926811,57.03,80753.82,0.0,0.99026,1e-05,2.05657]
[1778616932853,57.03,80753.64,0.0,0.99027,1e-05,2.05518]
[1778616937888,57.03,80753.57,0.0,0.99027,1e-05,2.05502]
[1778616940152,57.03,80756.92,0.0,0.99029,1e-05,2.05144]
[1778616940314,57.03,80756.92,0.0,0.99029,1e-05,2.05144]
[1778616940909,57.03,80762.84,0.0,0.99032,1e-05,2.04525]
[1778616942005,57.03,80762.84,0.0,0.99032,1e-05,2.04525]
[1778616942074,57.03,80762.84,0.0,0.99032,1e-05,2.04525]
[1778616942137,57.03,80765.62,0.0,0.99034,1e-05,2.04232]
[1778616944937,57.03,80769.07,0.0,0.99036,1e-05,2.03871]
[1778616949791,57.03,80770.49,0.0,0.99037,1e-05,2.03717]
[1778616949810,57.03,80770.49,0.0,0.99037,1e-05,2.03717]
[1778616955010,57.03,80771.71,0.0,0.99037,1e-05,2.03582]
[1778616955746,57.03,80771.71,0.0,0.99037,1e-05,2.03582]
[1778616955811,57.03,80771.71,0.0,0.99037,1e-05,2.03582]
[1778616956017,57.03,80771.82,0.0,0.99037,1e-05,2.03569]
[1778616959044,57.03,80771.76,0.0,0.99037,1e-05,2.03572]
[1778616959066,57.03,80771.76,0.0,0.99037,1e-05,2.03572]
[1778616966088,57.03,80768.23,0.0,0.99035,1e-05,2.0392]
[1778616966872,57.03,80768.23,0.0,0.99035,1e-05,2.0392]
[1778616967065,57.03,80768.23,0.0,0.99035,1e-05,2.0392]
[1778616967502,57.03,80768.03,0.0,0.99035,1e-05,2.03939]
[1778616967561,57.03,80768.03,0.0,0.99035,1e-05,2.03939]
[1778616968102,57.03,80767.96,0.0,0.99035,1e-05,2.03944]
[1778616974144,57.03,80765.35,0.0,0.99034,1e-05,2.04201]
[1778616974329,57.03,80765.35,0.0,0.99034,1e-05,2.04201]
[1778616974565,57.03,80765.35,0.0,0.99034,1e-05,2.04201]
[1778616979857,57.03,80762.46,0.0,0.99032,1e-05,2.04487]
[1778616980062,57.03,80762.46,0.0,0.99032,1e-05,2.04487]
[1778616980186,57.03,80761.7,0.0,0.99032,1e-05,2.04562]
[1778616981193,57.03,80752.87,0.0,0.99027,1e-05,2.05477]
[1778616982498,57.03,80752.87,0.0,0.99027,1e-05,2.05477]
[1778616982558,57.03,80752.87,0.0,0.99027,1e-05,2.05477]
[1778616982599,57.02,80743.48,0.0,0.99021,1e-05,2.06451]
[1778616983207,57.02,80742.9,0.0,0.99021,1e-05,2.06505]
[1778616988242,57.02,80742.57,0.0,0.99021,1e-05,2.06507]
[1778616990257,57.02,80736.14,0.0,0.99017,1e-05,2.07167]
[1778616991667,57.02,80736.14,0.0,0.99017,1e-05,2.07167]
[1778616991810,57.02,80736.14,0.0,0.99017,1e-05,2.07167]
[1778616992185,57.02,80736.14,0.0,0.99017,1e-05,2.07167]
[1778616992197,57.02,80734.7,0.0,0.99017,1e-05,2.07172]
[1778616992311,57.02,80734.7,0.0,0.99017,1e-05,2.07172]
[1778616998313,57.02,80737.61,0.0,0.99019,1e-05,2.06824]
[1778617003348,57.02,80741.01,0.0,0.99021,1e-05,2.06433]
[1778617004620,57.02,80741.01,0.0,0.99021,1e-05,2.06433]
[1778617004807,57.02,80741.01,0.0,0.99021,1e-05,2.06433]
[1778617004908,57.02,80744.66,0.0,0.99024,1e-05,2.06045]
[1778617010397,57.02,80746.17,0.0,0.99025,1e-05,2.05856]
[1778617015436,57.01,80746.95,0.0,0.99025,1e-05,2.0575]
[1778617019663,57.01,80746.95,0.0,0.99025,1e-05,2.0574]
[1778617019811,57.01,80746.95,0.0,0.99025,1e-05,2.0574]
[1778617020850,57.01,80744.68,0.0,0.99024,1e-05,2.05966]
[1778617021073,57.01,80744.68,0.0,0.99024,1e-05,2.05966]
[1778617021174,57.01,80743.73,0.0,0.99023,1e-05,2.06054]
[1778617026513,57.01,80743.63,0.0,0.99024,1e-05,2.06036]
[1778617030541,57.01,80748.3,0.0,0.99026,1e-05,2.05528]
[1778617033065,57.01,80749.94,0.0,0.99027,1e-05,2.05352]
[1778617038638,57.01,80749.19,0.0,0.99027,1e-05,2.05402]
[1778617038812,57.01,80749.19,0.0,0.99027,1e-05,2.05402]
[1778617038911,57.01,80749.2,0.0,0.99027,1e-05,2.05396]
[1778617044639,57.01,80751.0,0.0,0.99028,1e-05,2.05181]
[1778617049140,57.01,80750.99,0.0,0.99028,1e-05,2.05168]
[1778617049310,57.01,80750.91,0.0,0.99028,1e-05,2.05167]
[1778617057731,57.0,80750.94,0.0,0.99029,1e-05,2.04998]
[1778617062766,57.0,80751.04,0.0,0.99029,1e-05,2.04965]
[1778617067030,57.0,80748.7,0.0,0.99028,1e-05,2.05194]
[1778617067064,57.0,80748.7,0.0,0.99028,1e-05,2.05194]
[1778617067126,57.0,80754.38,0.0,0.99031,1e-05,2.04599]
[1778617067801,57.0,80758.44,0.0,0.99034,1e-05,2.04174]
[1778617068345,57.0,80758.44,0.0,0.99034,1e-05,2.04174]
[1778617068560,57.0,80758.44,0.0,0.99034,1e-05,2.04174]
[1778617068808,57.0,80757.92,0.0,0.99033,1e-05,2.04225]
[1778617073843,57.0,80759.4,0.0,0.99034,1e-05,2.04056]
[1778617076056,57.0,80759.41,0.0,0.99034,1e-05,2.04053]
[1778617076157,57.0,80759.5,0.0,0.99035,1e-05,2.04041]
[1778617076310,57.0,80759.5,0.0,0.99035,1e-05,2.04041]
[1778617081899,57.0,80759.49,0.0,0.99035,1e-05,2.04028]
[1778617083060,57.0,80759.49,0.0,0.99035,1e-05,2.04028]
[1778617083065,57.0,80764.35,0.0,0.99037,1e-05,2.03522]
[1778617083564,57.0,80764.35,0.0,0.99037,1e-05,2.03522]
[1778617083812,57.0,80764.35,0.0,0.99037,1e-05,2.03522]
[1778617083913,57.0,80767.21,0.0,0.99039,1e-05,2.03226]
[1778617088948,57.0,80768.99,0.0,0.9904,1e-05,2.03039]
[1778617093983,57.0,80769.93,0.0,0.99041,1e-05,2.02941]
[1778617100025,57.0,80772.03,0.0,0.99042,1e-05,2.02724]
[1778617101908,57.0,80771.93,0.0,0.99042,1e-05,2.02735]
[1778617102059,57.0,80771.93,0.0,0.99042,1e-05,2.02735]
[1778617108082,57.0,80772.41,0.0,0.99042,1e-05,2.02687]
[1778617111312,57.0,80771.77,0.0,0.99042,1e-05,2.02754]
[1778617111563,57.0,80771.82,0.0,0.99042,1e-05,2.02621]
[1778617112050,57.0,80771.82,0.0,0.99042,1e-05,2.02621]
[1778617112066,57.0,80771.82,0.0,0.99042,1e-05,2.02621]
[1778617112110,57.0,80771.6,0.0,0.99042,1e-05,2.02644]
[1778617118152,57.0,80772.23,0.0,0.99042,1e-05,2.02585]
[1778617119615,57.0,80772.18,0.0,0.99042,1e-05,2.02591]
[1778617119812,57.0,80772.18,0.0,0.99042,1e-05,2.02591]
[1778617120166,57.0,80774.46,0.0,0.99044,1e-05,2.02357]
[1778617122180,57.0,80780.94,0.0,0.99047,1e-05,2.01694]
[1778617122351,57.0,80780.94,0.0,0.99047,1e-05,2.01694]
[1778617122558,57.0,80780.94,0.0,0.99047,1e-05,2.01694]
[1778617128222,57.0,80784.8,0.0,0.99049,1e-05,2.01317]
[1778617131517,57.0,80786.75,0.0,0.99051,1e-05,2.01128]
[1778617131559,57.0,80786.75,0.0,0.99051,1e-05,2.01128]
[1778617132251,57.0,80786.79,0.0,0.99051,1e-05,2.01127]
[1778617133611,57.0,80786.78,0.0,0.9905,1e-05,2.01132]
[1778617133808,57.0,80786.78,0.0,0.9905,1e-05,2.01132]
[1778617139300,57.0,80785.77,0.0,0.9905,1e-05,2.0126]
[1778617141424,57.0,80785.58,0.0,0.9905,1e-05,2.01286]
[1778617141559,57.0,80785.58,0.0,0.9905,1e-05,2.01286]
[1778617141856,57.0,80785.58,0.0,0.9905,1e-05,2.01286]
[1778617142057,57.0,80785.58,0.0,0.9905,1e-05,2.01286]
[1778617142322,57.0,80786.57,0.0,0.9905,1e-05,2.01188]
[1778617147356,57.0,80787.95,0.0,0.99051,1e-05,2.01065]
[1778617152391,57.0,80789.21,0.0,0.99051,1e-05,2.00954]
[1778617157426,57.01,80788.14,0.0,0.99051,1e-05,2.01081]
[1778617159077,57.01,80788.14,0.0,0.99051,1e-05,2.01081]
[1778617159310,57.01,80788.14,0.0,0.99051,1e-05,2.01081]
[1778617159319,57.01,80788.43,0.0,0.99051,1e-05,2.01058]
[1778617160276,57.01,80788.43,0.0,0.99051,1e-05,2.01058]
[1778617160309,57.01,80788.43,0.0,0.99051,1e-05,2.01058]
[1778617169511,57.01,80785.88,0.0,0.99049,1e-05,2.01347]
[1778617173925,57.01,80785.47,0.0,0.9905,1e-05,2.01269]
[1778617174062,57.01,80785.47,0.0,0.9905,1e-05,2.01269]
[1778617174071,57.01,80785.02,0.0,0.99049,1e-05,2.01318]
[1778617174993,57.01,80785.02,0.0,0.99049,1e-05,2.01318]
[1778617175064,57.01,80785.02,0.0,0.99049,1e-05,2.01318]
[1778617180588,57.01,80784.7,0.0,0.99049,1e-05,2.0137]
[1778617185680,57.01,80785.13,0.0,0.99049,1e-05,2.01336]
[1778617185812,57.01,80785.13,0.0,0.99049,1e-05,2.01336]
[1778617185911,57.01,80783.55,0.0,0.99048,1e-05,2.01501]
[1778617186514,57.01,80783.55,0.0,0.99048,1e-05,2.01501]
[1778617186560,57.01,80783.55,0.0,0.99048,1e-05,2.01501]
[1778617191665,57.01,80781.63,0.0,0.99047,1e-05,2.0171]
[1778617192953,57.01,80781.63,0.0,0.99047,1e-05,2.0171]
[1778617193073,57.01,80781.63,0.0,0.99047,1e-05,2.0171]
[1778617193598,57.01,80781.63,0.0,0.99047,1e-05,2.01712]
[1778617193812,57.01,80781.63,0.0,0.99047,1e-05,2.01712]
[1778617193913,57.01,80781.6,0.0,0.99047,1e-05,2.01717]
[1778617199723,57.01,80779.9,0.0,0.99046,1e-05,2.01902]
[1778617204758,57.01,80781.81,0.0,0.99047,1e-05,2.01716]
[1778617210800,57.01,80780.97,0.0,0.99047,1e-05,2.01814]
[1778617215835,57.01,80780.51,0.0,0.99046,1e-05,2.01871]
[1778617220870,57.01,80780.87,0.0,0.99046,1e-05,2.01843]
[1778617227919,57.01,80780.57,0.0,0.99046,1e-05,2.01887]
[1778617228926,57.01,80774.39,0.0,0.99043,1e-05,2.02525]
[1778617229933,57.01,80769.21,0.0,0.9904,1e-05,2.03059]
[1778617230940,57.01,80763.44,0.0,0.99036,1e-05,2.03654]
[1778617232903,57.01,80763.8,0.0,0.99037,1e-05,2.03487]
[1778617233065,57.01,80763.8,0.0,0.99037,1e-05,2.03487]
[1778617238996,57.01,80763.65,0.0,0.99037,1e-05,2.03495]
[1778617244014,57.01,80763.43,0.0,0.99037,1e-05,2.03513]
[1778617244061,57.01,80763.43,0.0,0.99037,1e-05,2.03513]
[1778617244162,57.01,80763.76,0.0,0.99037,1e-05,2.03477]
[1778617244875,57.01,80763.76,0.0,0.99037,1e-05,2.03477]
[1778617245071,57.01,80763.76,0.0,0.99037,1e-05,2.03477]
[1778617249052,57.01,80763.81,0.0,0.99037,1e-05,2.03468]
[1778617249068,57.01,80763.81,0.0,0.99037,1e-05,2.03468]
[1778617252429,57.01,80762.82,0.0,0.99037,1e-05,2.03566]
[1778617252559,57.01,80762.79,0.0,0.99037,1e-05,2.03568]
[1778617252660,57.01,80762.79,0.0,0.99037,1e-05,2.03567]
[1778617256091,57.01,80763.1,0.0,0.99037,1e-05,2.03532]
[1778617256311,57.01,80763.1,0.0,0.99037,1e-05,2.03532]
[1778617262157,57.01,80762.96,0.0,0.99037,1e-05,2.03506]
[1778617267193,57.01,80762.88,0.0,0.99037,1e-05,2.03508]
[1778617272228,57.01,80763.28,0.0,0.99037,1e-05,2.0346]
[1778617275748,57.01,80763.11,0.0,0.99037,1e-05,2.03474]
[1778617275809,57.01,80763.11,0.0,0.99037,1e-05,2.03474]
[1778617276256,57.01,80762.81,0.0,0.99037,1e-05,2.03504]
[1778617276563,57.01,80762.81,0.0,0.99037,1e-05,2.03504]
[1778617276812,57.01,80762.81,0.0,0.99037,1e-05,2.03504]
[1778617282299,57.01,80763.12,0.0,0.99037,1e-05,2.03465]
[1778617287334,57.01,80763.31,0.0,0.99037,1e-05,2.0344]
[1778617292369,57.01,80762.99,0.0,0.99038,1e-05,2.03339]
[1778617297404,57.01,80762.8,0.0,0.99038,1e-05,2.03354]
[1778617302439,57.01,80763.35,0.0,0.99038,1e-05,2.03292]
[1778617307474,57.01,80763.21,0.0,0.99038,1e-05,2.03302]
[1778617309998,57.01,80763.7,0.0,0.99038,1e-05,2.0325]
[1778617310062,57.01,80763.7,0.0,0.99038,1e-05,2.0325]
[1778617310495,57.01,80763.68,0.0,0.99038,1e-05,2.03251]
[1778617310962,57.01,80763.68,0.0,0.99038,1e-05,2.03251]
[1778617311070,57.01,80763.68,0.0,0.99038,1e-05,2.03251]
[1778617316538,57.01,80763.32,0.0,0.99038,1e-05,2.03284]
[1778617320014,57.01,80763.58,0.0,0.99038,1e-05,2.03256]
[1778617320064,57.01,80763.58,0.0,0.99038,1e-05,2.03256]
[1778617320116,57.01,80763.29,0.0,0.99038,1e-05,2.03285]
[1778617321511,57.01,80763.29,0.0,0.99038,1e-05,2.03285]
[1778617321571,57.01,80763.81,0.0,0.99039,1e-05,2.0323]
[1778617322580,57.01,80763.85,0.0,0.99039,1e-05,2.03225]
[1778617326608,57.01,80764.5,0.0,0.99039,1e-05,2.03155]
[1778617331643,57.01,80763.14,0.0,0.99038,1e-05,2.03291]
[1778617337315,57.01,80763.14,0.0,0.99038,1e-05,2.03289]
[1778617342720,57.01,80763.7,0.0,0.99039,1e-05,2.03225]
[1778617347755,57.01,80763.85,0.0,0.99039,1e-05,2.03205]
[1778617350543,57.01,80763.54,0.0,0.99038,1e-05,2.03237]
[1778617350559,57.01,80763.12,0.0,0.99038,1e-05,2.03279]
[1778617350776,57.01,80759.04,0.0,0.99036,1e-05,2.037]
[1778617352316,57.01,80759.04,0.0,0.99036,1e-05,2.037]
[1778617352417,57.01,80756.15,0.0,0.99035,1e-05,2.03869]
[1778617352562,57.01,80756.15,0.0,0.99035,1e-05,2.03869]
[1778617360846,57.01,80755.19,0.0,0.99034,1e-05,2.03948]
[1778617362461,57.01,80755.19,0.0,0.99034,1e-05,2.03948]
[1778617362566,57.01,80755.19,0.0,0.99034,1e-05,2.03948]
[1778617368902,57.0,80755.06,0.0,0.99034,1e-05,2.03944]
[1778617375953,57.0,80755.05,0.0,0.99034,1e-05,2.0393]
[1778617381995,57.0,80758.41,0.0,0.99036,1e-05,2.03569]
[1778617383372,57.0,80762.3,0.0,0.99039,1e-05,2.03166]
[1778617384354,57.0,80762.3,0.0,0.99039,1e-05,2.03166]
[1778617384562,57.0,80762.3,0.0,0.99039,1e-05,2.03166]
[1778617385071,57.0,80762.42,0.0,0.99039,1e-05,2.03152]
[1778617385099,57.0,80762.44,0.0,0.99039,1e-05,2.0315]
[1778617389046,57.0,80767.27,0.0,0.99042,1e-05,2.02651]
[1778617391162,57.0,80767.89,0.0,0.99042,1e-05,2.02587]
[1778617391311,57.0,80767.89,0.0,0.99042,1e-05,2.02587]
[1778617394843,57.0,80772.13,0.0,0.99044,1e-05,2.02154]
[1778617395079,57.0,80772.13,0.0,0.99044,1e-05,2.02154]
[1778617400122,57.0,80772.29,0.0,0.99044,1e-05,2.02146]
[1778617402136,57.0,80776.49,0.0,0.99047,1e-05,2.01718]
[1778617404134,57.0,80778.31,0.0,0.99048,1e-05,2.01534]
[1778617404311,57.0,80778.31,0.0,0.99048,1e-05,2.01534]
[1778617404537,57.0,80778.31,0.0,0.99048,1e-05,2.01534]
[1778617404564,57.0,80778.31,0.0,0.99048,1e-05,2.01534]
[1778617405157,57.0,80780.06,0.0,0.99049,1e-05,2.0136]
[1778617410192,57.0,80779.83,0.0,0.99049,1e-05,2.01398]
[1778617415227,57.01,80779.72,0.0,0.99049,1e-05,2.01296]
[1778617420262,57.01,80781.33,0.0,0.9905,1e-05,2.01146]
[1778617425297,57.01,80781.32,0.0,0.9905,1e-05,2.01164]
[1778617427854,57.01,80781.37,0.0,0.9905,1e-05,2.01165]
[1778617428061,57.01,80781.37,0.0,0.9905,1e-05,2.01165]
[1778617433353,57.01,80781.39,0.0,0.9905,1e-05,2.01181]
[1778617438302,57.01,80780.73,0.0,0.99049,1e-05,2.01261]
[1778617438311,57.01,80780.73,0.0,0.99049,1e-05,2.01261]
[1778617438709,57.01,80781.32,0.0,0.99049,1e-05,2.01203]
[1778617438811,57.01,80781.32,0.0,0.99049,1e-05,2.01203]
[1778617439395,57.01,80781.11,0.0,0.99049,1e-05,2.01228]
[1778617444430,57.01,80781.21,0.0,0.99049,1e-05,2.01232]
[1778617448732,57.01,80784.15,0.0,0.99051,1e-05,2.00943]
[1778617448814,57.01,80784.15,0.0,0.99051,1e-05,2.00943]
[1778617453494,57.01,80789.31,0.0,0.99054,1e-05,2.00433]
[1778617455112,57.01,80790.05,0.0,0.99054,1e-05,2.00362]
[1778617455308,57.01,80790.05,0.0,0.99054,1e-05,2.00362]
[1778617456365,57.01,80789.55,0.0,0.99054,1e-05,2.00417]
[1778617456566,57.01,80789.55,0.0,0.99054,1e-05,2.00417]
[1778617456665,57.01,80790.61,0.0,0.99054,1e-05,2.00318]
[1778617462557,57.01,80789.74,0.0,0.99054,1e-05,2.0043]
[1778617463838,57.01,80789.96,0.0,0.99054,1e-05,2.00412]
[1778617464060,57.01,80789.96,0.0,0.99054,1e-05,2.00412]
[1778617469606,57.02,80788.51,0.0,0.99053,1e-05,2.00591]
[1778617471118,57.02,80785.81,0.0,0.99051,1e-05,2.00872]
[1778617471315,57.02,80785.81,0.0,0.99051,1e-05,2.00872]
[1778617471660,57.02,80785.81,0.0,0.99051,1e-05,2.00872]
[1778617471812,57.02,80783.85,0.0,0.99051,1e-05,2.00948]
[1778617472627,57.02,80783.97,0.0,0.99051,1e-05,2.0094]
[1778617477662,57.02,80783.22,0.0,0.9905,1e-05,2.01034]
[1778617483206,57.02,80783.14,0.0,0.9905,1e-05,2.01056]
[1778617483314,57.02,80783.14,0.0,0.9905,1e-05,2.01056]
[1778617489748,57.02,80783.63,0.0,0.9905,1e-05,2.01032]
[1778617491915,57.02,80783.65,0.0,0.9905,1e-05,2.01033]
[1778617492068,57.02,80783.65,0.0,0.9905,1e-05,2.01033]
[1778617492424,57.02,80783.65,0.0,0.9905,1e-05,2.01033]
[1778617492561,57.02,80783.65,0.0,0.9905,1e-05,2.01033]
[1778617492659,57.02,80780.47,0.0,0.99049,1e-05,2.01365]
[1778617497807,57.02,80780.57,0.0,0.99048,1e-05,2.01368]
[1778617502840,57.02,80779.74,0.0,0.99048,1e-05,2.01466]
[1778617507875,57.02,80780.58,0.0,0.99048,1e-05,2.01393]
[1778617510908,57.02,80779.24,0.0,0.99048,1e-05,2.01536]
[1778617511070,57.02,80779.24,0.0,0.99048,1e-05,2.01536]
[1778617516938,57.02,80782.24,0.0,0.99049,1e-05,2.01247]
[1778617518990,57.02,80782.79,0.0,0.99049,1e-05,2.01194]
[1778617519072,57.02,80782.79,0.0,0.99049,1e-05,2.01194]
[1778617519452,57.02,80782.79,0.0,0.99049,1e-05,2.01194]
[1778617519564,57.02,80782.79,0.0,0.99049,1e-05,2.01194]
[1778617519592,57.02,80783.83,0.0,0.9905,1e-05,2.01091]
[1778617523987,57.02,80790.33,0.0,0.99054,1e-05,2.00445]
[1778617524771,57.02,80790.33,0.0,0.99054,1e-05,2.00445]
[1778617524810,57.02,80790.33,0.0,0.99054,1e-05,2.00445]
[1778617526001,57.02,80795.75,0.0,0.99057,1e-05,1.99902]
[1778617527823,57.03,80796.0,0.0,0.99057,1e-05,1.99882]
[1778617528062,57.03,80796.0,0.0,0.99057,1e-05,1.99882]
[1778617528149,57.03,80796.83,0.0,0.99057,1e-05,1.99803]
[1778617529960,57.03,80797.21,0.0,0.99057,1e-05,1.99771]
[1778617530062,57.03,80797.21,0.0,0.99057,1e-05,1.99771]
[1778617536072,57.03,80801.32,0.0,0.9906,1e-05,1.99271]
[1778617537349,57.03,80801.32,0.0,0.9906,1e-05,1.99271]
[1778617537563,57.03,80801.32,0.0,0.9906,1e-05,1.99271]
[1778617538735,57.03,80801.44,0.0,0.9906,1e-05,1.99266]
[1778617538807,57.03,80802.34,0.0,0.9906,1e-05,1.99182]
[1778617538836,57.03,80802.34,0.0,0.9906,1e-05,1.99189]
[1778617545135,57.03,80802.31,0.0,0.9906,1e-05,1.99235]
[1778617545885,57.03,80802.31,0.0,0.9906,1e-05,1.99235]
[1778617546063,57.03,80802.31,0.0,0.9906,1e-05,1.99235]
[1778617551177,57.03,80800.67,0.0,0.99059,1e-05,1.99443]
[1778617556212,57.04,80801.15,0.0,0.99059,1e-05,1.99428]
[1778617561247,57.04,80801.43,0.0,0.99059,1e-05,1.99433]
[1778617565122,57.04,80801.53,0.0,0.99059,1e-05,1.99442]
[1778617565312,57.04,80801.53,0.0,0.99059,1e-05,1.99442]
[1778617566460,57.04,80801.53,0.0,0.99059,1e-05,1.99449]
[1778617566562,57.04,80801.53,0.0,0.99059,1e-05,1.99449]
[1778617566660,57.04,80801.5,0.0,0.99059,1e-05,1.99458]
[1778617572324,57.04,80798.95,0.0,0.99057,1e-05,1.99755]
[1778617577359,57.04,80798.87,0.0,0.99057,1e-05,1.99792]
[1778617578864,57.04,80796.79,0.0,0.99056,1e-05,2.0001]
[1778617579072,57.04,80796.79,0.0,0.99056,1e-05,2.0001]
[1778617584408,57.04,80792.66,0.0,0.99053,1e-05,2.00458]
[1778617587566,57.04,80792.7,0.0,0.99053,1e-05,2.00462]
[1778617587811,57.04,80792.7,0.0,0.99053,1e-05,2.00462]
[1778617588203,57.04,80792.77,0.0,0.99053,1e-05,2.00459]
[1778617588311,57.04,80792.77,0.0,0.99053,1e-05,2.00459]
[1778617588436,57.05,80793.19,0.0,0.99054,1e-05,2.00421]
[1778617593471,57.05,80794.95,0.0,0.99055,1e-05,2.00136]
[1778617598507,57.05,80795.01,0.0,0.99055,1e-05,2.00153]
[1778617603541,57.05,80792.88,0.0,0.99054,1e-05,2.00391]
[1778617607684,57.05,80792.95,0.0,0.99054,1e-05,2.00396]
[1778617607704,57.05,80792.95,0.0,0.99054,1e-05,2.00396]
[1778617614618,57.05,80793.13,0.0,0.99054,1e-05,2.0041]
[1778617619653,57.05,80793.24,0.0,0.99054,1e-05,2.00418]
[1778617624689,57.05,80793.4,0.0,0.99054,1e-05,2.00421]
[1778617630730,57.05,80793.54,0.0,0.99054,1e-05,2.0043]
[1778617631130,57.05,80793.54,0.0,0.99054,1e-05,2.0043]
[1778617631312,57.05,80793.54,0.0,0.99054,1e-05,2.0043]
[1778617631901,57.05,80793.57,0.0,0.99054,1e-05,2.0043]
[1778617632066,57.05,80793.57,0.0,0.99054,1e-05,2.0043]
[1778617632100,57.05,80793.57,0.0,0.99053,1e-05,2.00434]
[1778617639793,57.06,80793.17,0.0,0.99053,1e-05,2.00505]
[1778617648857,57.06,80790.02,0.0,0.99051,1e-05,2.00859]
[1778617648965,57.06,80790.02,0.0,0.99051,1e-05,2.00859]
[1778617649065,57.06,80790.02,0.0,0.99051,1e-05,2.00859]
[1778617651878,57.06,80783.5,0.0,0.99048,1e-05,2.01406]
[1778617652473,57.06,80783.5,0.0,0.99048,1e-05,2.01406]
[1778617652568,57.06,80783.5,0.0,0.99048,1e-05,2.01406]
[1778617652808,57.06,80783.5,0.0,0.99048,1e-05,2.01406]
[1778617652885,57.06,80783.22,0.0,0.99048,1e-05,2.01437]
[1778617657920,57.06,80781.57,0.0,0.99047,1e-05,2.01614]
[1778617662955,57.06,80778.73,0.0,0.99045,1e-05,2.01912]
[1778617667995,57.06,80777.65,0.0,0.99045,1e-05,2.02028]
[1778617673029,57.06,80776.42,0.0,0.99044,1e-05,2.02156]
[1778617678067,57.06,80778.01,0.0,0.99045,1e-05,2.01995]
[1778617679074,57.06,80782.25,0.0,0.99047,1e-05,2.0156]
[1778617680081,57.06,80787.71,0.0,0.9905,1e-05,2.01003]
[1778617685116,57.06,80789.96,0.0,0.99051,1e-05,2.00787]
[1778617690151,57.06,80790.84,0.0,0.99052,1e-05,2.00712]
[1778617695186,57.06,80790.31,0.0,0.99051,1e-05,2.00781]
[1778617700221,57.06,80790.81,0.0,0.99052,1e-05,2.00745]
[1778617705926,57.06,80790.9,0.0,0.99052,1e-05,2.00749]
[1778617711298,57.06,80792.2,0.0,0.99053,1e-05,2.00512]
[1778617713643,57.07,80791.81,0.0,0.99053,1e-05,2.00555]
[1778617713813,57.07,80791.81,0.0,0.99053,1e-05,2.00555]
[1778617713911,57.07,80790.86,0.0,0.99052,1e-05,2.0066]
[1778617719354,57.07,80790.62,0.0,0.99052,1e-05,2.00702]
[1778617724389,57.07,80791.44,0.0,0.99052,1e-05,2.00636]
[1778617730431,57.07,80792.06,0.0,0.99052,1e-05,2.00596]
[1778617735466,57.07,80794.82,0.0,0.99054,1e-05,2.00335]
[1778617740501,57.07,80794.35,0.0,0.99053,1e-05,2.00404]
[1778617745536,57.07,80794.25,0.0,0.99053,1e-05,2.00435]
[1778617750571,57.07,80794.3,0.0,0.99053,1e-05,2.0045]
[1778617755606,57.07,80794.36,0.0,0.99053,1e-05,2.00464]
[1778617760641,57.08,80796.47,0.0,0.99054,1e-05,2.00269]
[1778617769704,57.08,80796.93,0.0,0.99054,1e-05,2.00262]
[1778617775746,57.08,80797.28,0.0,0.99055,1e-05,2.00126]
[1778617780781,57.08,80799.05,0.0,0.99056,1e-05,1.9997]
[1778617785816,57.08,80799.21,0.0,0.99056,1e-05,1.99978]
[1778617790851,57.08,80799.97,0.0,0.99056,1e-05,1.99926]
[1778617795886,57.08,80798.42,0.0,0.99055,1e-05,2.00108]
[1778617800922,57.09,80798.16,0.0,0.99055,1e-05,2.00158]
[1778617805957,57.09,80797.85,0.0,0.99054,1e-05,2.00216]
[1778617811999,57.09,80796.77,0.0,0.99054,1e-05,2.00352]
[1778617817037,57.09,80795.15,0.0,0.99053,1e-05,2.00536]
[1778617820059,57.09,80788.76,0.0,0.99049,1e-05,2.01199]
[1778617826101,57.09,80784.89,0.0,0.99047,1e-05,2.01606]
[1778617833150,57.09,80782.19,0.0,0.99046,1e-05,2.01762]
[1778617844227,57.09,80782.01,0.0,0.99046,1e-05,2.0179]
[1778617849263,57.09,80782.09,0.0,0.99046,1e-05,2.01786]
[1778617854324,57.09,80783.81,0.0,0.99047,1e-05,2.01615]
[1778617859359,57.09,80784.05,0.0,0.99047,1e-05,2.01595]
[1778617864394,57.09,80784.73,0.0,0.99047,1e-05,2.01531]
[1778617874464,57.09,80784.72,0.0,0.99047,1e-05,2.01514]
[1778617882520,57.09,80784.55,0.0,0.99047,1e-05,2.01541]
[1778617888562,57.09,80784.45,0.0,0.99047,1e-05,2.01558]
[1778617894604,57.09,80783.95,0.0,0.99047,1e-05,2.01488]
[1778617899639,57.09,80781.38,0.0,0.99046,1e-05,2.01758]
[1778617904679,57.09,80779.5,0.0,0.99045,1e-05,2.01954]
[1778617909714,57.09,80779.25,0.0,0.99044,1e-05,2.01983]
[1778617912735,57.09,80771.21,0.0,0.9904,1e-05,2.02811]
[1778617913742,57.09,80766.42,0.0,0.99037,1e-05,2.03304]
[1778617915756,57.09,80762.49,0.0,0.99035,1e-05,2.03706]
[1778617920791,57.09,80761.11,0.0,0.99034,1e-05,2.03836]
[1778617924762,57.09,80759.56,0.0,0.99033,1e-05,2.03988]
[1778617925830,57.09,80759.81,0.0,0.99033,1e-05,2.03956]
[1778617926063,57.09,80759.81,0.0,0.99033,1e-05,2.03956]
[1778617926162,57.09,80759.46,0.0,0.99033,1e-05,2.0399]
[1778617927067,57.09,80759.46,0.0,0.99033,1e-05,2.0399]
[1778617930862,57.09,80754.56,0.0,0.9903,1e-05,2.04485]
[1778617932742,57.09,80752.82,0.0,0.9903,1e-05,2.04662]
[1778617932812,57.09,80752.82,0.0,0.9903,1e-05,2.04662]
[1778617932918,57.09,80752.82,0.0,0.9903,1e-05,2.04662]
[1778617933063,57.09,80752.82,0.0,0.9903,1e-05,2.04662]
[1778617933165,57.09,80752.81,0.0,0.9903,1e-05,2.04654]
[1778617937771,57.09,80750.67,0.0,0.99028,1e-05,2.04863]
[1778617937809,57.09,80750.67,0.0,0.99028,1e-05,2.04863]
[1778617937941,57.09,80750.67,0.0,0.99028,1e-05,2.04863]
[1778617938060,57.09,80750.67,0.0,0.99028,1e-05,2.04863]
[1778617938161,57.09,80750.01,0.0,0.99028,1e-05,2.04923]
[1778617942946,57.09,80746.27,0.0,0.99026,1e-05,2.05295]
[1778617945968,57.09,80741.16,0.0,0.99023,1e-05,2.05811]
[1778617947074,57.09,80741.16,0.0,0.99023,1e-05,2.05811]
[1778617947087,57.09,80740.2,0.0,0.99023,1e-05,2.05905]
[1778617947309,57.09,80740.2,0.0,0.99023,1e-05,2.05905]
[1778617947900,57.09,80740.2,0.0,0.99023,1e-05,2.05905]
[1778617948073,57.09,80740.2,0.0,0.99023,1e-05,2.05905]
[1778617951008,57.09,80735.08,0.0,0.9902,1e-05,2.06284]
[1778617952013,57.09,80729.07,0.0,0.99017,1e-05,2.06907]
[1778617952327,57.09,80729.07,0.0,0.99017,1e-05,2.06907]
[1778617952565,57.09,80729.07,0.0,0.99017,1e-05,2.06907]
[1778617952952,57.09,80729.07,0.0,0.99017,1e-05,2.06907]
[1778617953069,57.09,80729.07,0.0,0.99017,1e-05,2.06907]
[1778617953169,57.08,80729.35,0.0,0.99017,1e-05,2.06862]
[1778617957047,57.08,80724.37,0.0,0.99014,1e-05,2.0736]
[1778617958054,57.08,80715.23,0.0,0.99009,1e-05,2.08313]
[1778617960068,57.08,80711.13,0.0,0.99007,1e-05,2.08726]
[1778617960961,57.08,80711.13,0.0,0.99007,1e-05,2.08726]
[1778617961071,57.08,80711.13,0.0,0.99007,1e-05,2.08726]
[1778617961164,57.08,80710.97,0.0,0.99007,1e-05,2.0872]
[1778617961330,57.08,80710.97,0.0,0.99007,1e-05,2.0872]
[1778617961558,57.08,80710.97,0.0,0.99007,1e-05,2.0872]
[1778617965104,57.08,80717.12,0.0,0.99011,1e-05,2.08038]
[1778617966111,57.08,80726.69,0.0,0.99016,1e-05,2.07022]
[1778617968125,57.08,80730.05,0.0,0.99018,1e-05,2.06652]
[1778617969137,57.08,80735.91,0.0,0.99022,1e-05,2.06032]
[1778617971065,57.08,80737.72,0.0,0.99023,1e-05,2.05835]
[1778617971147,57.08,80736.37,0.0,0.99022,1e-05,2.0597]
[1778617971310,57.08,80736.37,0.0,0.99022,1e-05,2.0597]
[1778617972154,57.08,80735.94,0.0,0.99022,1e-05,2.06009]
[1778617972237,57.08,80735.94,0.0,0.99022,1e-05,2.06009]
[1778617972313,57.08,80735.94,0.0,0.99022,1e-05,2.06009]
[1778617978196,57.07,80735.89,0.0,0.99022,1e-05,2.05971]
[1778617978929,57.07,80735.89,0.0,0.99022,1e-05,2.05971]
[1778617979064,57.07,80735.89,0.0,0.99022,1e-05,2.05971]
[1778617979204,57.07,80735.32,0.0,0.99022,1e-05,2.06031]
[1778617979537,57.07,80735.32,0.0,0.99022,1e-05,2.06031]
[1778617979561,57.07,80735.32,0.0,0.99022,1e-05,2.06031]
[1778617988266,57.07,80735.86,0.0,0.99022,1e-05,2.05913]
[1778617990896,57.07,80735.42,0.0,0.99022,1e-05,2.05953]
[1778617991077,57.07,80735.42,0.0,0.99022,1e-05,2.05953]
[1778617991164,57.07,80736.15,0.0,0.99023,1e-05,2.05871]
[1778617991542,57.07,80736.15,0.0,0.99023,1e-05,2.05871]
[1778617991563,57.07,80736.15,0.0,0.99023,1e-05,2.05871]
[1778617997329,57.07,80738.16,0.0,0.99024,1e-05,2.05622]
[1778617999127,57.07,80738.16,0.0,0.99024,1e-05,2.05622]
[1778617999180,57.07,80738.15,0.0,0.99024,1e-05,2.05618]
[1778617999314,57.07,80738.15,0.0,0.99024,1e-05,2.05618]
[1778617999709,57.07,80738.15,0.0,0.99024,1e-05,2.05618]
[1778617999813,57.07,80738.15,0.0,0.99024,1e-05,2.05618]
[1778617999911,57.07,80738.15,0.0,0.99024,1e-05,2.05612]
[1778618005385,57.07,80738.69,0.0,0.99025,1e-05,2.05524]
[1778618010762,57.06,80739.31,0.0,0.99025,1e-05,2.05438]
[1778618010818,57.06,80739.31,0.0,0.99025,1e-05,2.05438]
[1778618010863,57.06,80740.56,0.0,0.99026,1e-05,2.05303]
[1778618012366,57.06,80740.39,0.0,0.99026,1e-05,2.05186]
[1778618012560,57.06,80740.39,0.0,0.99026,1e-05,2.05186]
[1778618017398,57.06,80743.63,0.0,0.99028,1e-05,2.04828]
[1778618017561,57.06,80743.63,0.0,0.99028,1e-05,2.04828]
[1778618017603,57.06,80742.96,0.0,0.99028,1e-05,2.04894]
[1778618019098,57.06,80742.96,0.0,0.99028,1e-05,2.04894]
[1778618019311,57.06,80745.08,0.0,0.99029,1e-05,2.04669]
[1778618024521,57.06,80746.37,0.0,0.9903,1e-05,2.04515]
[1778618025720,57.06,80746.37,0.0,0.9903,1e-05,2.04515]
[1778618025809,57.06,80746.37,0.0,0.9903,1e-05,2.04515]
[1778618025817,57.06,80746.7,0.0,0.9903,1e-05,2.04478]
[1778618026358,57.06,80746.7,0.0,0.9903,1e-05,2.04478]
[1778618026564,57.06,80746.7,0.0,0.9903,1e-05,2.04478]
[1778618033092,57.06,80744.33,0.0,0.99029,1e-05,2.04704]
[1778618033191,57.06,80742.52,0.0,0.99028,1e-05,2.04889]
[1778618033316,57.06,80742.52,0.0,0.99028,1e-05,2.04889]
[1778618034071,57.06,80742.52,0.0,0.99028,1e-05,2.04889]
[1778618034169,57.06,80739.6,0.0,0.99026,1e-05,2.0519]
[1778618034310,57.06,80739.6,0.0,0.99026,1e-05,2.0519]
[1778618039627,57.06,80742.4,0.0,0.99028,1e-05,2.04876]
[1778618041322,57.06,80742.4,0.0,0.99028,1e-05,2.04876]
[1778618041560,57.06,80742.06,0.0,0.99028,1e-05,2.04908]
[1778618042255,57.06,80742.06,0.0,0.99028,1e-05,2.04908]
[1778618042314,57.06,80742.06,0.0,0.99028,1e-05,2.04908]
[1778618041644,57.06,80741.84,0.0,0.99028,1e-05,2.04927]
[1778618046322,57.06,80740.9,0.0,0.99027,1e-05,2.05017]
[1778618046561,57.06,80738.61,0.0,0.99026,1e-05,2.05248]
[1778618047174,57.06,80738.61,0.0,0.99026,1e-05,2.05248]
[1778618047311,57.06,80738.61,0.0,0.99026,1e-05,2.05248]
[1778618047278,57.06,80737.6,0.0,0.99025,1e-05,2.05345]
[1778618052721,57.06,80735.24,0.0,0.99024,1e-05,2.05566]
[1778618057756,57.05,80734.42,0.0,0.99024,1e-05,2.05627]
[1778618059754,57.05,80733.83,0.0,0.99023,1e-05,2.05684]
[1778618059811,57.05,80733.83,0.0,0.99023,1e-05,2.05684]
[1778618059910,57.05,80733.75,0.0,0.99023,1e-05,2.05687]
[1778618060994,57.05,80733.75,0.0,0.99023,1e-05,2.05687]
[1778618061065,57.05,80733.75,0.0,0.99023,1e-05,2.05687]
[1778618068766,57.05,80730.49,0.0,0.99022,1e-05,2.05999]
[1778618068814,57.05,80730.49,0.0,0.99022,1e-05,2.05999]
[1778618068833,57.05,80730.42,0.0,0.99022,1e-05,2.05983]
[1778618069598,57.05,80730.42,0.0,0.99022,1e-05,2.05983]
[1778618069817,57.05,80730.42,0.0,0.99022,1e-05,2.05983]
[1778618074876,57.05,80733.83,0.0,0.99025,1e-05,2.05463]
[1778618075808,57.05,80733.83,0.0,0.99025,1e-05,2.05463]
[1778618076061,57.05,80733.83,0.0,0.99025,1e-05,2.05463]
[1778618076284,57.05,80733.83,0.0,0.99025,1e-05,2.05463]
[1778618076311,57.05,80733.83,0.0,0.99025,1e-05,2.05463]
[1778618076116,57.05,80734.96,0.0,0.99025,1e-05,2.05341]
[1778618080833,57.05,80734.91,0.0,0.99025,1e-05,2.05327]
[1778618081070,57.05,80734.91,0.0,0.99025,1e-05,2.05327]
[1778618081337,57.05,80734.91,0.0,0.99025,1e-05,2.05327]
[1778618081558,57.05,80735.65,0.0,0.99026,1e-05,2.05245]
[1778618081924,57.05,80736.47,0.0,0.99026,1e-05,2.05155]
[1778618086959,57.05,80735.52,0.0,0.99026,1e-05,2.0523]
[1778618091994,57.05,80734.3,0.0,0.99025,1e-05,2.05333]
[1778618094274,57.04,80732.67,0.0,0.99024,1e-05,2.05498]
[1778618094311,57.04,80732.67,0.0,0.99024,1e-05,2.05498]
[1778618100050,57.04,80733.01,0.0,0.99025,1e-05,2.05426]
[1778618105086,57.04,80731.7,0.0,0.99024,1e-05,2.05537]
[1778618106110,57.04,80731.7,0.0,0.99024,1e-05,2.05537]
[1778618106309,57.04,80731.7,0.0,0.99024,1e-05,2.05537]
[1778618106340,57.04,80731.33,0.0,0.99024,1e-05,2.05565]
[1778618107368,57.04,80731.33,0.0,0.99024,1e-05,2.05565]
[1778618107563,57.04,80732.13,0.0,0.99024,1e-05,2.05481]
[1778618112956,57.04,80730.64,0.0,0.99024,1e-05,2.05547]
[1778618113068,57.04,80730.64,0.0,0.99024,1e-05,2.05547]
[1778618118177,57.03,80730.87,0.0,0.99025,1e-05,2.05397]
[1778618123212,57.02,80730.92,0.0,0.99026,1e-05,2.05242]
[1778618124915,57.02,80730.99,0.0,0.99026,1e-05,2.0523]
[1778618125063,57.02,80730.99,0.0,0.99026,1e-05,2.0523]
[1778618125226,57.02,80731.16,0.0,0.99026,1e-05,2.05207]
[1778618125522,57.02,80731.16,0.0,0.99026,1e-05,2.05207]
[1778618125562,57.02,80731.16,0.0,0.99026,1e-05,2.05207]
[1778618132275,57.02,80731.17,0.0,0.99027,1e-05,2.05044]
[1778618135300,57.02,80721.85,0.0,0.99021,1e-05,2.06003]
[1778618135682,57.02,80721.85,0.0,0.99021,1e-05,2.06003]
[1778618135807,57.02,80721.85,0.0,0.99021,1e-05,2.06003]
[1778618136307,57.02,80714.03,0.0,0.99017,1e-05,2.06817]
[1778618137795,57.02,80714.07,0.0,0.99017,1e-05,2.06806]
[1778618137810,57.02,80714.07,0.0,0.99017,1e-05,2.06806]
[1778618145370,57.02,80714.57,0.0,0.99017,1e-05,2.06692]
[1778618146377,57.01,80717.86,0.0,0.99019,1e-05,2.06332]
[1778618147322,57.01,80717.86,0.0,0.99019,1e-05,2.06332]
[1778618147384,57.01,80721.24,0.0,0.99022,1e-05,2.05972]
[1778618149500,57.01,80721.28,0.0,0.99022,1e-05,2.05956]
[1778618149563,57.01,80721.28,0.0,0.99022,1e-05,2.05956]
[1778618155440,57.01,80721.57,0.0,0.99022,1e-05,2.05889]
[1778618158302,57.01,80721.74,0.0,0.99022,1e-05,2.0586]
[1778618158312,57.01,80721.74,0.0,0.99022,1e-05,2.0586]
[1778618162030,57.01,80721.87,0.0,0.99022,1e-05,2.0584]
[1778618162062,57.01,80721.87,0.0,0.99022,1e-05,2.0584]
[1778618162131,57.01,80723.67,0.0,0.99023,1e-05,2.05635]
[1778618162489,57.01,80726.22,0.0,0.99025,1e-05,2.05364]
[1778618167524,57.01,80726.08,0.0,0.99025,1e-05,2.05354]
[1778618172559,57.01,80725.84,0.0,0.99025,1e-05,2.05356]
[1778618174575,57.01,80718.67,0.0,0.99021,1e-05,2.06095]
[1778618175581,57.01,80713.5,0.0,0.99018,1e-05,2.06631]
[1778618177146,57.01,80713.5,0.0,0.99018,1e-05,2.06631]
[1778618177309,57.01,80713.5,0.0,0.99018,1e-05,2.06631]
[1778618177411,57.01,80708.21,0.0,0.99015,1e-05,2.07171]
[1778618182134,57.0,80708.16,0.0,0.99015,1e-05,2.07152]
[1778618182311,57.0,80708.16,0.0,0.99015,1e-05,2.07152]
[1778618188672,57.0,80708.05,0.0,0.99015,1e-05,2.07102]
[1778618192049,57.0,80708.09,0.0,0.99015,1e-05,2.07083]
[1778618192059,57.0,80708.09,0.0,0.99015,1e-05,2.07083]
[1778618197735,56.99,80708.8,0.0,0.99017,1e-05,2.06671]
[1778618202770,56.98,80709.13,0.0,0.99018,1e-05,2.06541]
[1778618204875,56.98,80709.15,0.0,0.99018,1e-05,2.06533]
[1778618205062,56.98,80709.15,0.0,0.99018,1e-05,2.06533]
[1778618215862,56.98,80706.44,0.0,0.99017,1e-05,2.06742]
[1778618217876,56.98,80702.05,0.0,0.99014,1e-05,2.0719]
[1778618219226,56.98,80702.05,0.0,0.99014,1e-05,2.0719]
[1778618219310,56.98,80702.05,0.0,0.99014,1e-05,2.0719]
[1778618219415,56.98,80699.83,0.0,0.99013,1e-05,2.07417]
[1778618221904,56.98,80691.9,0.0,0.99009,1e-05,2.08229]
[1778618223129,56.98,80691.9,0.0,0.99009,1e-05,2.08229]
[1778618223315,56.98,80691.9,0.0,0.99009,1e-05,2.08229]
[1778618223415,56.98,80685.52,0.0,0.99005,1e-05,2.08895]
[1778618226939,56.98,80683.74,0.0,0.99004,1e-05,2.09041]
[1778618227634,56.98,80683.74,0.0,0.99004,1e-05,2.09041]
[1778618227812,56.98,80683.74,0.0,0.99004,1e-05,2.09041]
[1778618229962,56.97,80681.4,0.0,0.99003,1e-05,2.09257]
[1778618232983,56.97,80679.05,0.0,0.99002,1e-05,2.09473]
[1778618234058,56.97,80679.05,0.0,0.99002,1e-05,2.09473]
[1778618234314,56.97,80679.05,0.0,0.99002,1e-05,2.09473]
[1778618237616,56.97,80679.08,0.0,0.99002,1e-05,2.09424]
[1778618237809,56.97,80679.08,0.0,0.99002,1e-05,2.09424]
[1778618238019,56.97,80679.7,0.0,0.99002,1e-05,2.09346]
[1778618243054,56.97,80680.44,0.0,0.99003,1e-05,2.0921]
[1778618245314,56.97,80680.68,0.0,0.99003,1e-05,2.09173]
[1778618245560,56.97,80680.55,0.0,0.99003,1e-05,2.09176]
[1778618251110,56.96,80682.69,0.0,0.99006,1e-05,2.0875]
[1778618251889,56.96,80682.69,0.0,0.99006,1e-05,2.0875]
[1778618252070,56.96,80682.69,0.0,0.99006,1e-05,2.0875]
[1778618257063,56.96,80682.12,0.0,0.99006,1e-05,2.08757]
[1778618257152,56.96,80682.11,0.0,0.99006,1e-05,2.08747]
[1778618262187,56.96,80682.16,0.0,0.99006,1e-05,2.08689]
[1778618263347,56.96,80682.16,0.0,0.99006,1e-05,2.08689]
[1778618263561,56.96,80682.16,0.0,0.99006,1e-05,2.08689]
[1778618268709,56.95,80682.07,0.0,0.99006,1e-05,2.08635]
[1778618268809,56.95,80682.07,0.0,0.99006,1e-05,2.08635]
[1778618269238,56.95,80681.41,0.0,0.99006,1e-05,2.08694]
[1778618269734,56.95,80681.41,0.0,0.99006,1e-05,2.08694]
[1778618269809,56.95,80681.41,0.0,0.99006,1e-05,2.08694]
[1778618275280,56.95,80681.52,0.0,0.99006,1e-05,2.0862]
[1778618278728,56.95,80682.68,0.0,0.99007,1e-05,2.08466]
[1778618278808,56.95,80682.68,0.0,0.99007,1e-05,2.08466]
[1778618280598,56.95,80682.05,0.0,0.99007,1e-05,2.08513]
[1778618280809,56.95,80682.05,0.0,0.99007,1e-05,2.08513]
[1778618281322,56.95,80681.81,0.0,0.99007,1e-05,2.08528]
[1778618283342,56.94,80688.09,0.0,0.99011,1e-05,2.07845]
[1778618284349,56.94,80688.09,0.0,0.99011,1e-05,2.07845]
[1778618284561,56.94,80688.09,0.0,0.99011,1e-05,2.07845]
[1778618291398,56.94,80695.71,0.0,0.99015,1e-05,2.06978]
[1778618293229,56.94,80697.31,0.0,0.99016,1e-05,2.06802]
[1778618293309,56.94,80697.31,0.0,0.99016,1e-05,2.06802]
[1778618294922,56.94,80697.48,0.0,0.99017,1e-05,2.0677]
[1778618295071,56.94,80697.48,0.0,0.99017,1e-05,2.0677]
[1778618295426,56.94,80697.55,0.0,0.99017,1e-05,2.06756]
[1778618297333,56.94,80696.01,0.0,0.99016,1e-05,2.06911]
[1778618297560,56.94,80696.01,0.0,0.99016,1e-05,2.06911]
[1778618303482,56.94,80694.49,0.0,0.99015,1e-05,2.07022]
[1778618303733,56.94,80694.49,0.0,0.99015,1e-05,2.07022]
[1778618303813,56.94,80694.49,0.0,0.99015,1e-05,2.07022]
[1778618304859,56.94,80694.89,0.0,0.99015,1e-05,2.06973]
[1778618305063,56.94,80694.89,0.0,0.99015,1e-05,2.06973]
[1778618305496,56.94,80692.72,0.0,0.99014,1e-05,2.07194]
[1778618306503,56.94,80684.24,0.0,0.99009,1e-05,2.08081]
[1778618307403,56.94,80684.24,0.0,0.99009,1e-05,2.08081]
[1778618307564,56.94,80684.24,0.0,0.99009,1e-05,2.08081]
[1778618307583,56.93,80681.8,0.0,0.99008,1e-05,2.08323]
[1778618310910,56.93,80678.5,0.0,0.99006,1e-05,2.08654]
[1778618311070,56.93,80678.5,0.0,0.99006,1e-05,2.08654]
[1778618311541,56.93,80674.33,0.0,0.99004,1e-05,2.08946]
[1778618312050,56.93,80674.33,0.0,0.99004,1e-05,2.08946]
[1778618312072,56.93,80674.33,0.0,0.99004,1e-05,2.08946]
[1778618312549,56.93,80675.43,0.0,0.99005,1e-05,2.0882]
[1778618315570,56.93,80669.53,0.0,0.99002,1e-05,2.09415]
[1778618316577,56.93,80663.93,0.0,0.98998,1e-05,2.09999]
[1778618317584,56.93,80659.24,0.0,0.98996,1e-05,2.10487]
[1778618322619,56.93,80657.27,0.0,0.98995,1e-05,2.10631]
[1778618328464,56.93,80657.21,0.0,0.98995,1e-05,2.10624]
[1778618329064,56.92,80656.75,0.0,0.98995,1e-05,2.10607]
[1778618334705,56.92,80656.21,0.0,0.98995,1e-05,2.10584]
[1778618339740,56.91,80655.48,0.0,0.98995,1e-05,2.10596]
[1778618344775,56.91,80657.03,0.0,0.98996,1e-05,2.10364]
[1778618347465,56.91,80657.07,0.0,0.98996,1e-05,2.10347]
[1778618347562,56.91,80657.07,0.0,0.98996,1e-05,2.10347]
[1778618347566,56.91,80657.02,0.0,0.98996,1e-05,2.1034]
[1778618347822,56.91,80657.02,0.0,0.98996,1e-05,2.1034]
[1778618348063,56.91,80657.02,0.0,0.98996,1e-05,2.1034]
[1778618354848,56.9,80656.38,0.0,0.98997,1e-05,2.10305]
[1778618359883,56.9,80656.19,0.0,0.98997,1e-05,2.10262]
[1778618365669,56.9,80656.28,0.0,0.98997,1e-05,2.10215]
[1778618365811,56.9,80656.28,0.0,0.98997,1e-05,2.10215]
[1778618366075,56.9,80656.28,0.0,0.98997,1e-05,2.10215]
[1778618366309,56.9,80656.28,0.0,0.98997,1e-05,2.10215]
[1778618366409,56.9,80656.28,0.0,0.98997,1e-05,2.10178]
[1778618371967,56.89,80656.46,0.0,0.98998,1e-05,2.09953]
[1778618377002,56.89,80655.82,0.0,0.98998,1e-05,2.09961]
[1778618377956,56.89,80655.82,0.0,0.98998,1e-05,2.09961]
[1778618378061,56.89,80655.82,0.0,0.98998,1e-05,2.09961]
[1778618378163,56.89,80655.82,0.0,0.98998,1e-05,2.09949]
[1778618380238,56.89,80656.15,0.0,0.98999,1e-05,2.09901]
[1778618380311,56.89,80656.15,0.0,0.98999,1e-05,2.09901]
[1778618386065,56.89,80655.09,0.0,0.98998,1e-05,2.09954]
[1778618391509,56.89,80654.69,0.0,0.98998,1e-05,2.0998]
[1778618391561,56.89,80654.69,0.0,0.98998,1e-05,2.0998]
[1778618391610,56.89,80654.69,0.0,0.98998,1e-05,2.09976]
[1778618391854,56.89,80654.69,0.0,0.98998,1e-05,2.09976]
[1778618392060,56.89,80654.69,0.0,0.98998,1e-05,2.09976]
[1778618398152,56.88,80653.07,0.0,0.98997,1e-05,2.10119]
[1778618399843,56.88,80653.06,0.0,0.98997,1e-05,2.10116]
[1778618400063,56.88,80653.06,0.0,0.98997,1e-05,2.10116]
[1778618400416,56.88,80653.06,0.0,0.98997,1e-05,2.10116]
[1778618400558,56.88,80653.06,0.0,0.98997,1e-05,2.10116]
[1778618400660,56.88,80653.48,0.0,0.98998,1e-05,2.10062]
[1778618403187,56.88,80657.45,0.0,0.99,1e-05,2.09631]
[1778618404194,56.88,80662.61,0.0,0.99004,1e-05,2.09039]
[1778618405354,56.88,80662.61,0.0,0.99004,1e-05,2.09039]
[1778618405453,56.88,80662.61,0.0,0.99004,1e-05,2.09039]
[1778618405564,56.88,80662.61,0.0,0.99004,1e-05,2.09039]
[1778618405666,56.88,80662.81,0.0,0.99004,1e-05,2.08933]
[1778618407215,56.88,80658.49,0.0,0.99002,1e-05,2.09389]
[1778618408222,56.88,80654.38,0.0,0.98999,1e-05,2.09823]
[1778618409725,56.88,80653.96,0.0,0.98999,1e-05,2.09864]
[1778618409730,56.88,80653.96,0.0,0.98999,1e-05,2.09864]
[1778618409814,56.88,80653.96,0.0,0.98999,1e-05,2.09864]
[1778618410236,56.88,80654.51,0.0,0.98999,1e-05,2.09801]
[1778618415273,56.87,80654.3,0.0,0.98999,1e-05,2.09804]
[1778618419347,56.87,80654.79,0.0,0.99,1e-05,2.0974]
[1778618419539,56.87,80654.79,0.0,0.99,1e-05,2.0974]
[1778618419563,56.87,80654.79,0.0,0.99,1e-05,2.0974]
[1778618419661,56.87,80653.4,0.0,0.98999,1e-05,2.0988]
[1778618425343,56.87,80654.17,0.0,0.98999,1e-05,2.09777]
[1778618428651,56.87,80654.65,0.0,0.99,1e-05,2.09717]
[1778618428713,56.87,80654.65,0.0,0.99,1e-05,2.09717]
[1778618428662,56.87,80655.41,0.0,0.99,1e-05,2.09628]
[1778618428812,56.87,80655.41,0.0,0.99,1e-05,2.09628]
[1778618434390,56.87,80658.81,0.0,0.99003,1e-05,2.09121]
[1778618434562,56.87,80658.81,0.0,0.99003,1e-05,2.09121]
[1778618434674,56.87,80658.81,0.0,0.99003,1e-05,2.09121]
[1778618434638,56.87,80659.43,0.0,0.99003,1e-05,2.09052]
[1778618434810,56.87,80659.43,0.0,0.99003,1e-05,2.09052]
[1778618440448,56.87,80659.35,0.0,0.99003,1e-05,2.09045]
[1778618442688,56.87,80659.51,0.0,0.99003,1e-05,2.09025]
[1778618442811,56.87,80660.1,0.0,0.99004,1e-05,2.0896]
[1778618442913,56.87,80660.1,0.0,0.99004,1e-05,2.0896]
[1778618443070,56.87,80660.1,0.0,0.99004,1e-05,2.0896]
[1778618443469,56.87,80659.58,0.0,0.99004,1e-05,2.09013]
[1778618448504,56.87,80659.66,0.0,0.99004,1e-05,2.08992]
[1778618456560,56.87,80659.66,0.0,0.99004,1e-05,2.08973]
[1778618464616,56.87,80659.97,0.0,0.99004,1e-05,2.08922]
[1778618467637,56.87,80654.03,0.0,0.99001,1e-05,2.09547]
[1778618468644,56.87,80649.93,0.0,0.98998,1e-05,2.09981]
[1778618468824,56.87,80649.93,0.0,0.98998,1e-05,2.09981]
[1778618469064,56.87,80649.93,0.0,0.98998,1e-05,2.09981]
[1778618469201,56.87,80649.93,0.0,0.98998,1e-05,2.09981]
[1778618469311,56.87,80649.93,0.0,0.98998,1e-05,2.09981]
[1778618469651,56.87,80647.77,0.0,0.98997,1e-05,2.10208]
[1778618474686,56.86,80648.18,0.0,0.98997,1e-05,2.10142]
[1778618478280,56.87,80649.65,0.0,0.98997,1e-05,2.10094]
[1778618478309,56.87,80649.65,0.0,0.98997,1e-05,2.10094]
[1778618478626,56.87,80649.65,0.0,0.98997,1e-05,2.10094]
[1778618478714,56.87,80649.12,0.0,0.98997,1e-05,2.10189]
[1778618478813,56.87,80649.12,0.0,0.98997,1e-05,2.10189]
[1778618484756,56.88,80647.95,0.0,0.98995,1e-05,2.10537]
[1778618489791,56.89,80647.49,0.0,0.98994,1e-05,2.10771]
[1778618492237,56.9,80648.45,0.0,0.98994,1e-05,2.10705]
[1778618492312,56.9,80648.45,0.0,0.98994,1e-05,2.10705]
[1778618492655,56.9,80648.45,0.0,0.98994,1e-05,2.10705]
[1778618492756,56.9,80648.77,0.0,0.98994,1e-05,2.10612]
[1778618492812,56.9,80648.77,0.0,0.98994,1e-05,2.10612]
[1778618497930,56.91,80648.51,0.0,0.98994,1e-05,2.10787]
[1778618502441,56.91,80646.13,0.0,0.98991,1e-05,2.11188]
[1778618502560,56.91,80646.13,0.0,0.98991,1e-05,2.11188]
[1778618502682,56.91,80646.13,0.0,0.98991,1e-05,2.11188]
[1778618502775,56.92,80645.64,0.0,0.98991,1e-05,2.11312]
[1778618502815,56.92,80645.64,0.0,0.98991,1e-05,2.11312]
[1778618508925,56.93,80645.94,0.0,0.9899,1e-05,2.11494]
[1778618513450,56.93,80645.89,0.0,0.98989,1e-05,2.11605]
[1778618513560,56.93,80645.89,0.0,0.98989,1e-05,2.11605]
[1778618513661,56.94,80645.76,0.0,0.98989,1e-05,2.11654]
[1778618513890,56.94,80645.76,0.0,0.98989,1e-05,2.11654]
[1778618514062,56.94,80645.76,0.0,0.98989,1e-05,2.11654]
[1778618520009,56.95,80645.43,0.0,0.98987,1e-05,2.11933]
[1778618522304,56.95,80644.77,0.0,0.98987,1e-05,2.12038]
[1778618522311,56.95,80644.77,0.0,0.98987,1e-05,2.12038]
[1778618522487,56.95,80644.97,0.0,0.98987,1e-05,2.12051]
[1778618523028,56.95,80644.97,0.0,0.98987,1e-05,2.12051]
[1778618523062,56.95,80644.97,0.0,0.98987,1e-05,2.12051]
[1778618529069,56.96,80645.82,0.0,0.98986,1e-05,2.12199]
[1778618535112,56.97,80645.12,0.0,0.98984,1e-05,2.12477]
[1778618537123,56.98,80645.29,0.0,0.98984,1e-05,2.12493]
[1778618537314,56.98,80645.29,0.0,0.98984,1e-05,2.12493]
[1778618537632,56.98,80645.29,0.0,0.98984,1e-05,2.12493]
[1778618537813,56.98,80645.29,0.0,0.98984,1e-05,2.12493]
[1778618537660,56.98,80646.22,0.0,0.98985,1e-05,2.12427]
[1778618543169,56.99,80645.89,0.0,0.98983,1e-05,2.12663]
[1778618547327,56.99,80645.76,0.0,0.98983,1e-05,2.12777]
[1778618547398,56.99,80639.8,0.0,0.98979,1e-05,2.13452]
[1778618548208,57.0,80631.29,0.0,0.98973,1e-05,2.14403]
[1778618549215,57.0,80636.27,0.0,0.98976,1e-05,2.13895]
[1778618550639,57.0,80636.27,0.0,0.98976,1e-05,2.13895]
[1778618550641,57.0,80637.2,0.0,0.98977,1e-05,2.13825]
[1778618556264,57.01,80641.83,0.0,0.98979,1e-05,2.13382]
[1778618560041,57.01,80643.55,0.0,0.9898,1e-05,2.13293]
[1778618560071,57.01,80643.55,0.0,0.9898,1e-05,2.13293]
[1778618565094,57.02,80644.59,0.0,0.98979,1e-05,2.13341]
[1778618565322,57.02,80644.59,0.0,0.98979,1e-05,2.13341]
[1778618565327,57.02,80644.66,0.0,0.98979,1e-05,2.13366]
[1778618570362,57.03,80643.95,0.0,0.98978,1e-05,2.13601]
[1778618571338,57.03,80643.95,0.0,0.98978,1e-05,2.13601]
[1778618571561,57.03,80643.95,0.0,0.98978,1e-05,2.13601]
[1778618580432,57.05,80644.25,0.0,0.98976,1e-05,2.13882]
[1778618585467,57.06,80644.5,0.0,0.98976,1e-05,2.1401]
[1778618592519,57.07,80644.35,0.0,0.98974,1e-05,2.1424]
[1778618598561,57.08,80644.51,0.0,0.98974,1e-05,2.14405]
[1778618604646,57.09,80644.52,0.0,0.98973,1e-05,2.14583]
[1778618606660,57.09,80650.49,0.0,0.98976,1e-05,2.13998]
[1778618607667,57.09,80653.55,0.0,0.98978,1e-05,2.13699]
[1778618608674,57.09,80656.93,0.0,0.9898,1e-05,2.1332]
[1778618609416,57.09,80656.93,0.0,0.9898,1e-05,2.1332]
[1778618609559,57.09,80656.93,0.0,0.9898,1e-05,2.1332]
[1778618609681,57.09,80656.78,0.0,0.98979,1e-05,2.13361]
[1778618610040,57.09,80656.78,0.0,0.98979,1e-05,2.13361]
[1778618610060,57.09,80656.78,0.0,0.98979,1e-05,2.13361]
[1778618613709,57.09,80660.55,0.0,0.98983,1e-05,2.12762]
[1778618616914,57.09,80663.33,0.0,0.98984,1e-05,2.12435]
[1778618617063,57.08,80664.06,0.0,0.98985,1e-05,2.12343]
[1778618617512,57.08,80664.06,0.0,0.98985,1e-05,2.12343]
[1778618617561,57.08,80664.06,0.0,0.98985,1e-05,2.12343]
[1778618617737,57.08,80664.81,0.0,0.98986,1e-05,2.12249]
[1778618624786,57.08,80666.29,0.0,0.98987,1e-05,2.11998]
[1778618626130,57.08,80667.0,0.0,0.98987,1e-05,2.11909]
[1778618626311,57.08,80667.0,0.0,0.98987,1e-05,2.11909]
[1778618626391,57.08,80667.0,0.0,0.98987,1e-05,2.11909]
[1778618626564,57.08,80667.0,0.0,0.98987,1e-05,2.11909]
[1778618626800,57.08,80667.21,0.0,0.98988,1e-05,2.11874]
[1778618631835,57.07,80668.42,0.0,0.98989,1e-05,2.11682]
[1778618635741,57.07,80668.55,0.0,0.98989,1e-05,2.11656]
[1778618635809,57.07,80668.55,0.0,0.98989,1e-05,2.11656]
[1778618635863,57.07,80668.98,0.0,0.98989,1e-05,2.11573]
[1778618636140,57.07,80668.98,0.0,0.98989,1e-05,2.11573]
[1778618636313,57.07,80668.98,0.0,0.98989,1e-05,2.11573]
[1778618641905,57.07,80670.17,0.0,0.9899,1e-05,2.11375]
[1778618651975,57.06,80671.06,0.0,0.98992,1e-05,2.11152]
[1778618654994,57.06,80671.01,0.0,0.98992,1e-05,2.11134]
[1778618655071,57.06,80671.01,0.0,0.98992,1e-05,2.11134]
[1778618655434,57.06,80671.01,0.0,0.98992,1e-05,2.11134]
[1778618655565,57.06,80671.01,0.0,0.98992,1e-05,2.11134]
[1778618655663,57.06,80671.08,0.0,0.98992,1e-05,2.11115]
[1778618661642,57.06,80671.69,0.0,0.98992,1e-05,2.11004]
[1778618661813,57.06,80671.69,0.0,0.98992,1e-05,2.11004]
[1778618661885,57.06,80672.62,0.0,0.98993,1e-05,2.10882]
[1778618662196,57.06,80672.62,0.0,0.98993,1e-05,2.10882]
[1778618662312,57.06,80672.62,0.0,0.98993,1e-05,2.10882]
[1778618669094,57.05,80672.55,0.0,0.98994,1e-05,2.108]
[1778618674129,57.05,80672.97,0.0,0.98995,1e-05,2.10569]
[1778618678415,57.05,80672.89,0.0,0.98995,1e-05,2.10556]
[1778618678564,57.05,80672.89,0.0,0.98995,1e-05,2.10556]
[1778618678659,57.05,80673.34,0.0,0.98995,1e-05,2.10486]
[1778618679412,57.05,80673.34,0.0,0.98995,1e-05,2.10486]
[1778618679560,57.05,80673.34,0.0,0.98995,1e-05,2.10486]
[1778618685206,57.04,80675.06,0.0,0.98997,1e-05,2.10229]
[1778618686116,57.04,80675.06,0.0,0.98997,1e-05,2.10229]
[1778618686316,57.04,80675.06,0.0,0.98997,1e-05,2.10229]
[1778618686363,57.04,80678.98,0.0,0.98999,1e-05,2.09802]
[1778618687879,57.04,80678.98,0.0,0.98999,1e-05,2.09802]
[1778618687980,57.04,80683.89,0.0,0.99002,1e-05,2.09272]
[1778618688066,57.04,80683.89,0.0,0.99002,1e-05,2.09272]
[1778618688227,57.04,80686.16,0.0,0.99003,1e-05,2.09023]
[1778618690241,57.04,80688.93,0.0,0.99005,1e-05,2.08715]
[1778618700312,57.04,80688.69,0.0,0.99005,1e-05,2.08669]
[1778618701319,57.04,80684.93,0.0,0.99003,1e-05,2.09059]
[1778618702326,57.04,80680.99,0.0,0.99001,1e-05,2.09469]
[1778618703333,57.04,80678.15,0.0,0.98999,1e-05,2.09762]
[1778618705347,57.04,80680.85,0.0,0.99001,1e-05,2.09458]
[1778618707135,57.04,80681.93,0.0,0.99002,1e-05,2.09335]
[1778618707308,57.04,80681.93,0.0,0.99002,1e-05,2.09335]
[1778618707562,57.03,80681.71,0.0,0.99002,1e-05,2.0935]
[1778618709909,57.03,80682.39,0.0,0.99002,1e-05,2.0927]
[1778618710064,57.03,80683.77,0.0,0.99003,1e-05,2.09116]
[1778618714341,57.03,80683.81,0.0,0.99003,1e-05,2.09089]
[1778618714558,57.03,80683.81,0.0,0.99003,1e-05,2.09089]
[1778618714659,57.03,80684.59,0.0,0.99004,1e-05,2.08991]
[1778618715519,57.03,80684.59,0.0,0.99004,1e-05,2.08991]
[1778618715560,57.03,80684.59,0.0,0.99004,1e-05,2.08991]
[1778618722466,57.03,80683.62,0.0,0.99003,1e-05,2.09033]
[1778618730098,57.03,80683.69,0.0,0.99003,1e-05,2.08995]
[1778618730312,57.03,80683.69,0.0,0.99003,1e-05,2.08995]
[1778618734820,57.02,80683.69,0.0,0.99004,1e-05,2.08819]
[1778618734907,57.02,80683.69,0.0,0.99004,1e-05,2.08804]
[1778618738814,57.02,80683.76,0.0,0.99005,1e-05,2.08782]
[1778618738830,57.02,80683.76,0.0,0.99005,1e-05,2.08768]
[1778618745628,57.02,80684.65,0.0,0.99005,1e-05,2.08625]
[1778618750663,57.02,80683.94,0.0,0.99005,1e-05,2.08666]
[1778618755698,57.02,80683.37,0.0,0.99005,1e-05,2.08691]
[1778618760733,57.01,80684.04,0.0,0.99006,1e-05,2.08585]
[1778618763756,57.01,80688.04,0.0,0.99008,1e-05,2.08149]
[1778618765077,57.01,80691.32,0.0,0.9901,1e-05,2.07804]
[1778618765770,57.01,80692.65,0.0,0.99011,1e-05,2.07666]
[1778618766311,57.01,80692.65,0.0,0.99011,1e-05,2.07666]
[1778618766777,57.01,80692.08,0.0,0.9901,1e-05,2.07728]
[1778618769819,57.01,80693.19,0.0,0.99011,1e-05,2.07614]
[1778618770062,57.01,80693.19,0.0,0.99011,1e-05,2.07614]
[1778618775840,57.02,80692.3,0.0,0.9901,1e-05,2.07719]
[1778618780875,57.02,80691.98,0.0,0.9901,1e-05,2.07761]
[1778618784905,57.01,80686.64,0.0,0.99007,1e-05,2.08303]
[1778618785912,57.01,80684.2,0.0,0.99006,1e-05,2.08554]
[1778618786919,57.01,80679.77,0.0,0.99003,1e-05,2.09016]
[1778618787205,57.01,80679.77,0.0,0.99003,1e-05,2.09016]
[1778618787311,57.01,80679.77,0.0,0.99003,1e-05,2.09016]
[1778618792961,57.01,80680.0,0.0,0.99004,1e-05,2.08814]
[1778618797379,57.01,80678.58,0.0,0.99004,1e-05,2.08935]
[1778618800865,57.01,80678.67,0.0,0.99004,1e-05,2.08903]
[1778618801062,57.01,80678.67,0.0,0.99004,1e-05,2.08903]
[1778618812096,57.0,80678.85,0.0,0.99004,1e-05,2.08795]
[1778618814055,57.0,80678.35,0.0,0.99004,1e-05,2.08834]
[1778618814312,57.0,80678.73,0.0,0.99004,1e-05,2.08786]
[1778618820153,57.0,80679.31,0.0,0.99005,1e-05,2.08682]
[1778618822121,57.0,80679.31,0.0,0.99005,1e-05,2.08682]
[1778618821160,57.0,80675.3,0.0,0.99003,1e-05,2.09099]
[1778618822316,57.0,80675.3,0.0,0.99003,1e-05,2.09099]
[1778618822413,57.0,80670.41,0.0,0.99,1e-05,2.0961]
[1778618825188,57.0,80666.14,0.0,0.98997,1e-05,2.10038]
[1778618826198,57.0,80663.81,0.0,0.98996,1e-05,2.10276]
[1778618827967,57.0,80663.81,0.0,0.98996,1e-05,2.10276]
[1778618828071,57.0,80663.81,0.0,0.98996,1e-05,2.10276]
[1778618832242,57.0,80661.33,0.0,0.98995,1e-05,2.10488]
[1778618833433,57.0,80661.33,0.0,0.98995,1e-05,2.10488]
[1778618833570,57.0,80661.33,0.0,0.98995,1e-05,2.10488]
[1778618833646,57.0,80658.75,0.0,0.98993,1e-05,2.1076]
[1778618839291,56.99,80659.04,0.0,0.98994,1e-05,2.10706]
[1778618841305,56.99,80655.58,0.0,0.98992,1e-05,2.11067]
[1778618842312,56.99,80653.3,0.0,0.9899,1e-05,2.11307]
[1778618844016,56.99,80653.3,0.0,0.9899,1e-05,2.11307]
[1778618844066,56.99,80653.3,0.0,0.9899,1e-05,2.11307]
[1778618844326,56.99,80648.14,0.0,0.98987,1e-05,2.11889]
[1778618845333,57.0,80645.42,0.0,0.98985,1e-05,2.12215]
[1778618851729,57.0,80644.43,0.0,0.98984,1e-05,2.12455]
[1778618851809,57.0,80644.43,0.0,0.98984,1e-05,2.12455]
[1778618856410,57.02,80639.48,0.0,0.9898,1e-05,2.13084]
[1778618857417,57.02,80635.47,0.0,0.98978,1e-05,2.13548]
[1778618858298,57.02,80635.47,0.0,0.98978,1e-05,2.13548]
[1778618858310,57.02,80635.47,0.0,0.98978,1e-05,2.13548]
[1778618858424,57.02,80633.17,0.0,0.98976,1e-05,2.13827]
[1778618863459,57.03,80633.2,0.0,0.98975,1e-05,2.13976]
[1778618865473,57.03,80634.98,0.0,0.98976,1e-05,2.13844]
[1778618870508,57.04,80635.77,0.0,0.98976,1e-05,2.13912]
[1778618873423,57.04,80635.15,0.0,0.98975,1e-05,2.14039]
[1778618873559,57.04,80635.15,0.0,0.98975,1e-05,2.14039]
[1778618881587,57.05,80637.28,0.0,0.98975,1e-05,2.14062]
[1778618882907,57.05,80637.28,0.0,0.98975,1e-05,2.14062]
[1778618883063,57.05,80637.28,0.0,0.98975,1e-05,2.14062]
[1778618883600,57.06,80643.87,0.0,0.98978,1e-05,2.13398]
[1778618889033,57.06,80644.37,0.0,0.98978,1e-05,2.13443]
[1778618889066,57.06,80644.37,0.0,0.98978,1e-05,2.13443]
[1778618889075,57.06,80640.69,0.0,0.98976,1e-05,2.13865]
[1778618889642,57.06,80638.66,0.0,0.98974,1e-05,2.14108]
[1778618890649,57.06,80635.96,0.0,0.98973,1e-05,2.14423]
[1778618895440,57.07,80635.61,0.0,0.98972,1e-05,2.14529]
[1778618895560,57.07,80635.61,0.0,0.98972,1e-05,2.14529]
[1778618900400,57.07,80637.18,0.0,0.98972,1e-05,2.14495]
[1778618901726,57.08,80640.02,0.0,0.98974,1e-05,2.14233]
[1778618902813,57.08,80640.02,0.0,0.98974,1e-05,2.14233]
[1778618908776,57.09,80641.3,0.0,0.98974,1e-05,2.14258]
[1778618913810,57.09,80641.8,0.0,0.98974,1e-05,2.14187]
[1778618916815,57.09,80641.31,0.0,0.98973,1e-05,2.14287]
[1778618922874,57.1,80641.9,0.0,0.98973,1e-05,2.14386]
[1778618928916,57.11,80642.7,0.0,0.98973,1e-05,2.14438]
[1778618939994,57.12,80642.45,0.0,0.98971,1e-05,2.14715]
[1778618942510,57.12,80642.39,0.0,0.98971,1e-05,2.14767]
[1778618942558,57.12,80642.39,0.0,0.98971,1e-05,2.14767]
[1778618948054,57.13,80642.39,0.0,0.9897,1e-05,2.149]
[1778618955103,57.14,80642.23,0.0,0.98969,1e-05,2.15072]
[1778618960138,57.14,80642.27,0.0,0.98969,1e-05,2.15176]
[1778618962313,57.15,80642.23,0.0,0.98968,1e-05,2.15223]
[1778618962559,57.15,80642.23,0.0,0.98968,1e-05,2.15223]
[1778618963159,57.15,80639.58,0.0,0.98967,1e-05,2.15532]
[1778618965173,57.15,80637.14,0.0,0.98965,1e-05,2.15839]
[1778618970208,57.15,80637.52,0.0,0.98964,1e-05,2.159]
[1778618975246,57.16,80637.99,0.0,0.98965,1e-05,2.15815]
[1778618976618,57.16,80637.99,0.0,0.98965,1e-05,2.15815]
[1778618976813,57.16,80637.99,0.0,0.98965,1e-05,2.15815]
[1778618979279,57.16,80635.16,0.0,0.98963,1e-05,2.16203]
[1778618980286,57.16,80633.25,0.0,0.98961,1e-05,2.16431]
[1778618983968,57.17,80631.95,0.0,0.9896,1e-05,2.16611]
[1778618984060,57.17,80631.95,0.0,0.9896,1e-05,2.16611]
[1778618990356,57.18,80632.16,0.0,0.9896,1e-05,2.16755]
[1778618994384,57.18,80629.34,0.0,0.98957,1e-05,2.17135]
[1778618995871,57.18,80629.34,0.0,0.98957,1e-05,2.17135]
[1778618996062,57.18,80629.34,0.0,0.98957,1e-05,2.17135]
[1778618996164,57.18,80627.09,0.0,0.98956,1e-05,2.17398]
[1778619000032,57.18,80627.14,0.0,0.98956,1e-05,2.17444]
[1778619000064,57.18,80627.14,0.0,0.98956,1e-05,2.17444]
[1778619000125,57.18,80628.75,0.0,0.98957,1e-05,2.17285]
[1778619002886,57.18,80628.69,0.0,0.98956,1e-05,2.17326]
[1778619003059,57.18,80628.69,0.0,0.98956,1e-05,2.17326]
[1778619008482,57.19,80628.85,0.0,0.98956,1e-05,2.17428]
[1778619011544,57.19,80627.71,0.0,0.98955,1e-05,2.17586]
[1778619011561,57.19,80627.71,0.0,0.98955,1e-05,2.17586]
[1778619014812,57.2,80627.72,0.0,0.98955,1e-05,2.17635]
[1778619014887,57.2,80628.06,0.0,0.98955,1e-05,2.17614]
[1778619020566,57.2,80627.81,0.0,0.98954,1e-05,2.17741]
[1778619022296,57.2,80627.81,0.0,0.98954,1e-05,2.17741]
[1778619022313,57.2,80627.81,0.0,0.98954,1e-05,2.17741]
[1778619031643,57.21,80626.73,0.0,0.98953,1e-05,2.17901]
[1778619037181,57.21,80627.23,0.0,0.98953,1e-05,2.1791]
[1778619037316,57.21,80627.23,0.0,0.98953,1e-05,2.1791]
[1778619037399,57.21,80626.81,0.0,0.98953,1e-05,2.17972]
[1778619037562,57.21,80626.81,0.0,0.98953,1e-05,2.17972]
[1778619037685,57.21,80626.39,0.0,0.98952,1e-05,2.18034]
[1778619044735,57.22,80626.75,0.0,0.98952,1e-05,2.18106]
[1778619045450,57.22,80626.75,0.0,0.98952,1e-05,2.18106]
[1778619045560,57.22,80626.75,0.0,0.98952,1e-05,2.18106]
[1778619050258,57.22,80628.81,0.0,0.98953,1e-05,2.17945]
[1778619050312,57.22,80628.81,0.0,0.98953,1e-05,2.17945]
[1778619050360,57.22,80629.95,0.0,0.98953,1e-05,2.17837]
[1778619055813,57.23,80630.19,0.0,0.98953,1e-05,2.1791]
[1778619060122,57.23,80630.19,0.0,0.98953,1e-05,2.1791]
[1778619060309,57.23,80630.19,0.0,0.98953,1e-05,2.1791]
[1778619063871,57.24,80626.22,0.0,0.9895,1e-05,2.18473]
[1778619064937,57.24,80626.22,0.0,0.9895,1e-05,2.18473]
[1778619065066,57.24,80626.22,0.0,0.9895,1e-05,2.18473]
[1778619065294,57.24,80626.22,0.0,0.9895,1e-05,2.18473]
[1778619065309,57.24,80626.22,0.0,0.9895,1e-05,2.18473]
[1778619065343,57.24,80626.15,0.0,0.9895,1e-05,2.18496]
[1778619070920,57.24,80626.61,0.0,0.9895,1e-05,2.18537]
[1778619079983,57.25,80625.87,0.0,0.98948,1e-05,2.18752]
[1778619083221,57.25,80625.59,0.0,0.98948,1e-05,2.18812]
[1778619083310,57.25,80625.59,0.0,0.98948,1e-05,2.18812]
[1778619089046,57.25,80625.0,0.0,0.98947,1e-05,2.18978]
[1778619099116,57.26,80625.58,0.0,0.98947,1e-05,2.18921]
[1778619104151,57.27,80625.87,0.0,0.98947,1e-05,2.1896]
[1778619107693,57.27,80625.87,0.0,0.98947,1e-05,2.1896]
[1778619107809,57.27,80625.87,0.0,0.98947,1e-05,2.1896]
[1778619107874,57.27,80625.87,0.0,0.98947,1e-05,2.1896]
[1778619108061,57.27,80625.87,0.0,0.98947,1e-05,2.1896]
[1778619108098,57.27,80625.87,0.0,0.98947,1e-05,2.19017]
[1778619113216,57.27,80625.93,0.0,0.98946,1e-05,2.1908]
[1778619120265,57.28,80626.09,0.0,0.98946,1e-05,2.19159]
[1778619126307,57.28,80626.28,0.0,0.98946,1e-05,2.1922]
[1778619129328,57.28,80631.51,0.0,0.98949,1e-05,2.18688]
[1778619130593,57.28,80631.66,0.0,0.98949,1e-05,2.18685]
[1778619130815,57.28,80631.66,0.0,0.98949,1e-05,2.18685]
[1778619136377,57.29,80632.17,0.0,0.98949,1e-05,2.18717]
[1778619141412,57.29,80632.28,0.0,0.98948,1e-05,2.18778]
[1778619146059,57.29,80635.43,0.0,0.9895,1e-05,2.18491]
[1778619146319,57.29,80635.43,0.0,0.9895,1e-05,2.18491]
[1778619146410,57.29,80635.43,0.0,0.9895,1e-05,2.18491]
[1778619146447,57.3,80636.81,0.0,0.98951,1e-05,2.18355]
[1778619146563,57.3,80636.81,0.0,0.98951,1e-05,2.18355]
[1778619150284,57.3,80637.01,0.0,0.9895,1e-05,2.18378]
[1778619150314,57.3,80637.01,0.0,0.9895,1e-05,2.18378]
[1778619155510,57.3,80638.1,0.0,0.98951,1e-05,2.1823]
[1778619161552,57.31,80639.18,0.0,0.98951,1e-05,2.18203]
[1778619162724,57.31,80639.18,0.0,0.98951,1e-05,2.18203]
[1778619162820,57.31,80639.18,0.0,0.98951,1e-05,2.18203]
[1778619163076,57.31,80639.18,0.0,0.98951,1e-05,2.18203]
[1778619163309,57.31,80639.18,0.0,0.98951,1e-05,2.18203]
[1778619163410,57.31,80640.45,0.0,0.98952,1e-05,2.1808]
[1778619168601,57.31,80649.03,0.0,0.98957,1e-05,2.17239]
[1778619170143,57.31,80649.03,0.0,0.98957,1e-05,2.17239]
[1778619170311,57.31,80649.03,0.0,0.98957,1e-05,2.17239]
[1778619170412,57.31,80654.44,0.0,0.9896,1e-05,2.16668]
[1778619174576,57.32,80655.58,0.0,0.9896,1e-05,2.16617]
[1778619174822,57.32,80655.58,0.0,0.9896,1e-05,2.16617]
[1778619174916,57.32,80656.62,0.0,0.98961,1e-05,2.16522]
[1778619180685,57.32,80657.47,0.0,0.98961,1e-05,2.16541]
[1778619186727,57.33,80657.91,0.0,0.9896,1e-05,2.16604]
[1778619191762,57.33,80657.65,0.0,0.9896,1e-05,2.16725]
[1778619196937,57.34,80657.27,0.0,0.98959,1e-05,2.16839]
[1778619197060,57.34,80657.27,0.0,0.98959,1e-05,2.16839]
[1778619203846,57.35,80657.49,0.0,0.98958,1e-05,2.16961]
[1778619210895,57.35,80659.48,0.0,0.98959,1e-05,2.16872]
[1778619216471,57.36,80659.49,0.0,0.98959,1e-05,2.16808]
[1778619216561,57.36,80659.49,0.0,0.98959,1e-05,2.16808]
[1778619216715,57.36,80659.49,0.0,0.98959,1e-05,2.16808]
[1778619216819,57.36,80659.49,0.0,0.98959,1e-05,2.16808]
[1778619216920,57.36,80659.49,0.0,0.98959,1e-05,2.16845]
[1778619224994,57.36,80659.48,0.0,0.98958,1e-05,2.16989]
[1778619228703,57.37,80659.8,0.0,0.98958,1e-05,2.17008]
[1778619228812,57.37,80659.8,0.0,0.98958,1e-05,2.17008]
[1778619234057,57.37,80660.12,0.0,0.98958,1e-05,2.17079]
[1778619243120,57.38,80655.07,0.0,0.98954,1e-05,2.17785]
[1778619244127,57.38,80650.41,0.0,0.98951,1e-05,2.18309]
[1778619244730,57.38,80650.41,0.0,0.98951,1e-05,2.18309]
[1778619244814,57.38,80650.41,0.0,0.98951,1e-05,2.18309]
[1778619245045,57.38,80650.41,0.0,0.98951,1e-05,2.18309]
[1778619245064,57.38,80650.41,0.0,0.98951,1e-05,2.18309]
[1778619245140,57.38,80650.41,0.0,0.98951,1e-05,2.18324]
[1778619252183,57.39,80649.07,0.0,0.98949,1e-05,2.18574]
[1778619257484,57.39,80650.16,0.0,0.9895,1e-05,2.18513]
[1778619257564,57.39,80650.16,0.0,0.9895,1e-05,2.18513]
[1778619258225,57.39,80656.0,0.0,0.98953,1e-05,2.17906]
[1778619259499,57.39,80656.0,0.0,0.98953,1e-05,2.17906]
[1778619259558,57.39,80656.0,0.0,0.98953,1e-05,2.17906]
[1778619259232,57.39,80661.66,0.0,0.98957,1e-05,2.17306]
[1778619260239,57.39,80662.55,0.0,0.98957,1e-05,2.17226]
[1778619261449,57.39,80662.55,0.0,0.98957,1e-05,2.17226]
[1778619261560,57.39,80662.55,0.0,0.98957,1e-05,2.17226]
[1778619267288,57.4,80665.51,0.0,0.98958,1e-05,2.17024]
[1778619272549,57.4,80668.84,0.0,0.9896,1e-05,2.16596]
[1778619272559,57.4,80668.84,0.0,0.9896,1e-05,2.16596]
[1778619273062,57.4,80668.84,0.0,0.9896,1e-05,2.16596]
[1778619273310,57.4,80668.84,0.0,0.9896,1e-05,2.16596]
[1778619273330,57.4,80669.53,0.0,0.98961,1e-05,2.16557]
[1778619275344,57.41,80674.91,0.0,0.98964,1e-05,2.16011]
[1778619277358,57.41,80679.37,0.0,0.98966,1e-05,2.15567]
[1778619277743,57.41,80679.37,0.0,0.98966,1e-05,2.15567]
[1778619277809,57.41,80679.37,0.0,0.98966,1e-05,2.15567]
[1778619283403,57.41,80682.68,0.0,0.98968,1e-05,2.15331]
[1778619284071,57.41,80682.68,0.0,0.98968,1e-05,2.15331]
[1778619284310,57.41,80682.68,0.0,0.98968,1e-05,2.15331]
[1778619284554,57.41,80682.68,0.0,0.98968,1e-05,2.15331]
[1778619284820,57.42,80683.21,0.0,0.98968,1e-05,2.15294]
[1778619285417,57.42,80683.17,0.0,0.98968,1e-05,2.15319]
[1778619290452,57.42,80683.22,0.0,0.98967,1e-05,2.15415]
[1778619296494,57.43,80683.46,0.0,0.98967,1e-05,2.15511]
[1778619301532,57.43,80685.35,0.0,0.98967,1e-05,2.15408]
[1778619310596,57.44,80689.35,0.0,0.98969,1e-05,2.15159]
[1778619311936,57.44,80692.54,0.0,0.9897,1e-05,2.14835]
[1778619312059,57.44,80692.54,0.0,0.9897,1e-05,2.14835]
[1778619318155,57.45,80693.4,0.0,0.9897,1e-05,2.1487]
[1778619318312,57.45,80693.4,0.0,0.9897,1e-05,2.1487]
[1778619318413,57.45,80693.43,0.0,0.9897,1e-05,2.14888]
[1778619323687,57.46,80692.94,0.0,0.98969,1e-05,2.15066]
[1778619329045,57.46,80693.19,0.0,0.98969,1e-05,2.15122]
[1778619329058,57.46,80693.19,0.0,0.98969,1e-05,2.15122]
[1778619334767,57.47,80693.91,0.0,0.98969,1e-05,2.15055]
[1778619339802,57.47,80693.91,0.0,0.98969,1e-05,2.15158]
[1778619346851,57.48,80693.91,0.0,0.98968,1e-05,2.15302]
[1778619352495,57.49,80690.55,0.0,0.98965,1e-05,2.15745]
[1778619352558,57.49,80690.55,0.0,0.98965,1e-05,2.15745]
[1778619353266,57.49,80688.78,0.0,0.98964,1e-05,2.15956]
[1778619353312,57.49,80688.78,0.0,0.98964,1e-05,2.15956]
[1778619353367,57.49,80688.09,0.0,0.98964,1e-05,2.16049]
[1778619362963,57.5,80688.04,0.0,0.98963,1e-05,2.16242]
[1778619364470,57.5,80688.04,0.0,0.98963,1e-05,2.16242]
[1778619364564,57.5,80688.04,0.0,0.98963,1e-05,2.16242]
[1778619368296,57.5,80685.72,0.0,0.98961,1e-05,2.16566]
[1778619368310,57.5,80685.72,0.0,0.98961,1e-05,2.16566]
[1778619368588,57.5,80685.72,0.0,0.98961,1e-05,2.16566]
[1778619368620,57.5,80682.25,0.0,0.98958,1e-05,2.16959]
[1778619368810,57.5,80682.25,0.0,0.98958,1e-05,2.16959]
[1778619373334,57.51,80679.12,0.0,0.98956,1e-05,2.17366]
[1778619373559,57.51,80679.12,0.0,0.98956,1e-05,2.17366]
[1778619379075,57.51,80676.17,0.0,0.98954,1e-05,2.17796]
[1778619383851,57.51,80676.38,0.0,0.98954,1e-05,2.17835]
[1778619384060,57.51,80676.38,0.0,0.98954,1e-05,2.17835]
[1778619384345,57.51,80676.38,0.0,0.98954,1e-05,2.17835]
[1778619384562,57.51,80676.38,0.0,0.98954,1e-05,2.17835]
[1778619384601,57.52,80675.99,0.0,0.98953,1e-05,2.17892]
[1778619389372,57.52,80678.76,0.0,0.98955,1e-05,2.17653]
[1778619389561,57.52,80678.76,0.0,0.98955,1e-05,2.17653]
[1778619395202,57.52,80677.05,0.0,0.98954,1e-05,2.17798]
[1778619395310,57.52,80677.05,0.0,0.98954,1e-05,2.17798]
[1778619395411,57.52,80677.08,0.0,0.98954,1e-05,2.1781]
[1778619399626,57.53,80676.85,0.0,0.98953,1e-05,2.17866]
[1778619399808,57.53,80676.85,0.0,0.98953,1e-05,2.17897]
[1778619406264,57.53,80677.02,0.0,0.98953,1e-05,2.17984]
[1778619412857,57.53,80677.15,0.0,0.98952,1e-05,2.18015]
[1778619413061,57.53,80677.15,0.0,0.98952,1e-05,2.18015]
[1778619414218,57.54,80676.46,0.0,0.98952,1e-05,2.1815]
[1778619414312,57.54,80676.46,0.0,0.98952,1e-05,2.1815]
[1778619414320,57.54,80676.76,0.0,0.98952,1e-05,2.18133]
[1778619422745,57.54,80676.39,0.0,0.98951,1e-05,2.18232]
[1778619433453,57.55,80676.46,0.0,0.9895,1e-05,2.18442]
[1778619434115,57.55,80676.46,0.0,0.9895,1e-05,2.18442]
[1778619434309,57.55,80676.46,0.0,0.9895,1e-05,2.18442]
[1778619434460,57.55,80676.33,0.0,0.9895,1e-05,2.1847]
[1778619439495,57.56,80675.9,0.0,0.98949,1e-05,2.18587]
[1778619451580,57.57,80676.36,0.0,0.98949,1e-05,2.18568]
[1778619452587,57.57,80671.97,0.0,0.98947,1e-05,2.1906]
[1778619453596,57.57,80668.09,0.0,0.98944,1e-05,2.19496]
[1778619459636,57.57,80669.12,0.0,0.98944,1e-05,2.19457]
[1778619464671,57.57,80664.62,0.0,0.98941,1e-05,2.2001]
[1778619465628,57.57,80664.62,0.0,0.98941,1e-05,2.2001]
[1778619465678,57.57,80659.78,0.0,0.98938,1e-05,2.20552]
[1778619466685,57.57,80656.31,0.0,0.98936,1e-05,2.20944]
[1778619468814,57.58,80656.53,0.0,0.98936,1e-05,2.2094]
[1778619474741,57.58,80657.42,0.0,0.98936,1e-05,2.209]
[1778619475737,57.58,80657.42,0.0,0.98936,1e-05,2.209]
[1778619475812,57.58,80657.42,0.0,0.98936,1e-05,2.209]
[1778619476401,57.58,80657.42,0.0,0.98936,1e-05,2.209]
[1778619476559,57.58,80657.42,0.0,0.98936,1e-05,2.209]
[1778619476661,57.58,80657.42,0.0,0.98936,1e-05,2.2092]
[1778619483669,57.58,80657.42,0.0,0.98936,1e-05,2.2092]
[1778619483770,57.58,80657.42,0.0,0.98936,1e-05,2.20987]
[1778619483812,57.58,80657.42,0.0,0.98936,1e-05,2.20987]
[1778619484281,57.58,80657.42,0.0,0.98936,1e-05,2.20987]
[1778619484313,57.58,80657.42,0.0,0.98936,1e-05,2.20987]
[1778619493874,57.59,80657.6,0.0,0.98935,1e-05,2.21074]
[1778619498909,57.59,80657.59,0.0,0.98935,1e-05,2.21122]
[1778619500115,57.59,80657.59,0.0,0.98935,1e-05,2.21122]
[1778619500310,57.59,80657.59,0.0,0.98935,1e-05,2.21122]
[1778619500393,57.59,80657.59,0.0,0.98935,1e-05,2.21122]
[1778619500565,57.59,80657.59,0.0,0.98935,1e-05,2.21122]
[1778619500666,57.59,80657.57,0.0,0.98935,1e-05,2.21134]
[1778619506660,57.59,80661.51,0.0,0.98937,1e-05,2.20757]
[1778619510993,57.6,80665.33,0.0,0.98939,1e-05,2.20391]
[1778619516028,57.6,80665.15,0.0,0.98939,1e-05,2.20328]
[1778619523077,57.6,80665.49,0.0,0.98939,1e-05,2.20367]
[1778619531133,57.61,80666.55,0.0,0.98939,1e-05,2.20337]
[1778619533462,57.61,80664.16,0.0,0.98938,1e-05,2.2061]
[1778619533563,57.61,80664.16,0.0,0.98938,1e-05,2.2061]
[1778619533664,57.61,80664.28,0.0,0.98938,1e-05,2.20607]
[1778619534101,57.61,80664.28,0.0,0.98938,1e-05,2.20607]
[1778619534310,57.61,80664.28,0.0,0.98938,1e-05,2.20607]
[1778619540199,57.61,80665.1,0.0,0.98938,1e-05,2.20588]
[1778619540902,57.61,80665.1,0.0,0.98938,1e-05,2.20588]
[1778619543220,57.61,80680.08,0.0,0.98947,1e-05,2.18983]
[1778619544823,57.61,80680.08,0.0,0.98947,1e-05,2.18983]
[1778619544227,57.61,80684.99,0.0,0.9895,1e-05,2.18462]
[1778619545234,57.62,80688.2,0.0,0.98952,1e-05,2.18127]
[1778619546241,57.62,80690.83,0.0,0.98953,1e-05,2.17856]
[1778619553290,57.62,80690.41,0.0,0.98952,1e-05,2.18004]
[1778619560339,57.63,80690.37,0.0,0.98952,1e-05,2.18109]
[1778619564367,57.63,80687.83,0.0,0.9895,1e-05,2.1844]
[1778619569402,57.63,80687.35,0.0,0.98949,1e-05,2.18559]
[1778619574437,57.64,80687.97,0.0,0.9895,1e-05,2.18422]
[1778619579472,57.64,80687.29,0.0,0.98949,1e-05,2.18562]
[1778619583500,57.64,80682.49,0.0,0.98946,1e-05,2.19136]
[1778619589542,57.65,80679.37,0.0,0.98944,1e-05,2.19546]
[1778619596591,57.65,80679.66,0.0,0.98943,1e-05,2.19593]
[1778619601626,57.65,80688.66,0.0,0.98949,1e-05,2.1867]
[1778619602633,57.65,80692.52,0.0,0.98951,1e-05,2.18263]
[1778619608675,57.66,80691.86,0.0,0.9895,1e-05,2.18418]
[1778619613708,57.66,80691.86,0.0,0.9895,1e-05,2.18418]
[1778619614813,57.66,80691.9,0.0,0.9895,1e-05,2.18481]
[1778619614914,57.66,80691.98,0.0,0.9895,1e-05,2.18486]
[1778619617033,57.66,80691.98,0.0,0.9895,1e-05,2.18486]
[1778619617060,57.66,80691.98,0.0,0.9895,1e-05,2.18486]
[1778619624788,57.67,80691.94,0.0,0.98949,1e-05,2.18622]
[1778619631837,57.67,80691.98,0.0,0.98949,1e-05,2.18573]
[1778619637360,57.67,80691.94,0.0,0.98949,1e-05,2.18603]
[1778619637560,57.67,80691.94,0.0,0.98949,1e-05,2.18603]
[1778619637661,57.68,80691.94,0.0,0.98949,1e-05,2.18655]
[1778619638447,57.68,80691.94,0.0,0.98949,1e-05,2.18655]
[1778619638565,57.68,80691.94,0.0,0.98949,1e-05,2.18655]
[1778619641907,57.68,80695.48,0.0,0.98951,1e-05,2.18322]
[1778619643326,57.68,80695.21,0.0,0.9895,1e-05,2.18365]
[1778619643561,57.68,80695.21,0.0,0.9895,1e-05,2.18365]
[1778619643921,57.68,80699.5,0.0,0.98953,1e-05,2.17913]
[1778619644896,57.68,80699.5,0.0,0.98953,1e-05,2.17913]
[1778619644928,57.68,80700.47,0.0,0.98953,1e-05,2.17821]
[1778619645057,57.68,80700.47,0.0,0.98953,1e-05,2.17821]
[1778619645935,57.68,80701.97,0.0,0.98954,1e-05,2.17673]
[1778619650970,57.69,80702.53,0.0,0.98954,1e-05,2.17686]
[1778619651977,57.69,80706.49,0.0,0.98957,1e-05,2.17272]
[1778619654340,57.69,80708.34,0.0,0.98958,1e-05,2.17087]
[1778619654563,57.69,80708.34,0.0,0.98958,1e-05,2.17087]
[1778619660035,57.69,80709.21,0.0,0.98957,1e-05,2.17119]
[1778619664659,57.7,80709.65,0.0,0.98957,1e-05,2.17119]
[1778619664823,57.7,80709.65,0.0,0.98957,1e-05,2.17119]
[1778619664871,57.7,80709.65,0.0,0.98957,1e-05,2.17135]
[1778619665692,57.7,80709.65,0.0,0.98957,1e-05,2.17135]
[1778619665814,57.7,80709.65,0.0,0.98957,1e-05,2.17135]
[1778619670108,57.7,80701.64,0.0,0.98952,1e-05,2.1808]
[1778619671117,57.7,80676.4,0.0,0.98936,1e-05,2.20846]
[1778619672123,57.7,80669.34,0.0,0.98932,1e-05,2.21634]
[1778619673130,57.7,80664.8,0.0,0.98929,1e-05,2.2215]
[1778619676151,57.7,80670.4,0.0,0.98932,1e-05,2.21556]
[1778619678639,57.7,80670.97,0.0,0.98933,1e-05,2.21501]
[1778619678814,57.7,80670.97,0.0,0.98933,1e-05,2.21501]
[1778619678914,57.7,80670.88,0.0,0.98933,1e-05,2.21519]
[1778619679846,57.7,80670.88,0.0,0.98933,1e-05,2.21519]
[1778619680063,57.71,80671.04,0.0,0.98933,1e-05,2.21509]
[1778619683200,57.71,80674.72,0.0,0.98935,1e-05,2.21138]
[1778619688236,57.71,80679.4,0.0,0.98937,1e-05,2.20671]
[1778619689597,57.71,80679.4,0.0,0.98937,1e-05,2.20671]
[1778619689810,57.71,80679.4,0.0,0.98937,1e-05,2.20671]
[1778619689911,57.71,80681.5,0.0,0.98939,1e-05,2.20451]
[1778619690772,57.71,80681.5,0.0,0.98939,1e-05,2.20451]
[1778619690814,57.71,80681.5,0.0,0.98939,1e-05,2.20451]
[1778619694277,57.71,80684.8,0.0,0.98941,1e-05,2.20004]
[1778619698305,57.71,80689.24,0.0,0.98944,1e-05,2.19563]
[1778619700338,57.72,80689.83,0.0,0.98944,1e-05,2.19511]
[1778619700561,57.72,80689.83,0.0,0.98944,1e-05,2.19511]
[1778619700659,57.72,80689.68,0.0,0.98944,1e-05,2.19539]
[1778619701499,57.72,80689.68,0.0,0.98944,1e-05,2.19539]
[1778619701559,57.72,80689.68,0.0,0.98944,1e-05,2.19539]
[1778619705354,57.72,80686.78,0.0,0.98942,1e-05,2.19913]
[1778619710146,57.72,80688.09,0.0,0.98942,1e-05,2.19814]
[1778619710312,57.72,80688.09,0.0,0.98942,1e-05,2.19814]
[1778619710389,57.72,80688.51,0.0,0.98942,1e-05,2.19779]
[1778619711973,57.72,80688.51,0.0,0.98942,1e-05,2.19779]
[1778619712063,57.72,80689.56,0.0,0.98943,1e-05,2.19676]
[1778619717439,57.73,80691.16,0.0,0.98943,1e-05,2.19571]
[1778619722474,57.73,80691.09,0.0,0.98943,1e-05,2.19636]
[1778619727509,57.73,80691.2,0.0,0.98943,1e-05,2.19682]
[1778619732544,57.73,80691.23,0.0,0.98943,1e-05,2.19736]
[1778619737825,57.74,80692.01,0.0,0.98943,1e-05,2.19685]
[1778619737882,57.74,80689.98,0.0,0.98941,1e-05,2.19929]
[1778619738062,57.74,80689.98,0.0,0.98941,1e-05,2.19929]
[1778619738586,57.74,80689.65,0.0,0.98941,1e-05,2.19976]
[1778619739081,57.74,80689.65,0.0,0.98941,1e-05,2.19976]
[1778619739314,57.74,80689.65,0.0,0.98941,1e-05,2.19976]
[1778619744122,57.74,80689.05,0.0,0.98941,1e-05,2.20096]
[1778619744313,57.74,80689.05,0.0,0.98941,1e-05,2.20096]
[1778619744628,57.74,80681.6,0.0,0.98936,1e-05,2.20921]
[1778619745389,57.74,80681.6,0.0,0.98936,1e-05,2.20921]
[1778619745564,57.74,80681.6,0.0,0.98936,1e-05,2.20921]
[1778619749966,57.74,80679.32,0.0,0.98935,1e-05,2.21074]
[1778619750067,57.74,80679.32,0.0,0.98935,1e-05,2.21074]
[1778619755706,57.72,80678.84,0.0,0.98937,1e-05,2.20744]
[1778619758769,57.72,80677.42,0.0,0.98936,1e-05,2.2083]
[1778619758812,57.72,80677.42,0.0,0.98936,1e-05,2.2083]
[1778619758870,57.72,80676.6,0.0,0.98936,1e-05,2.20885]
[1778619759734,57.72,80678.81,0.0,0.98937,1e-05,2.20609]
[1778619760382,57.72,80678.81,0.0,0.98937,1e-05,2.20609]
[1778619760564,57.72,80678.81,0.0,0.98937,1e-05,2.20609]
[1778619765776,57.71,80677.75,0.0,0.98938,1e-05,2.20518]
[1778619766509,57.71,80677.75,0.0,0.98938,1e-05,2.20518]
[1778619766559,57.71,80677.75,0.0,0.98938,1e-05,2.20518]
[1778619766783,57.7,80677.8,0.0,0.98938,1e-05,2.20478]
[1778619767156,57.7,80677.8,0.0,0.98938,1e-05,2.20478]
[1778619767315,57.7,80677.8,0.0,0.98938,1e-05,2.20478]
[1778619773837,57.69,80677.55,0.0,0.98939,1e-05,2.20266]
[1778619779879,57.68,80677.41,0.0,0.9894,1e-05,2.20079]
[1778619784478,57.68,80677.24,0.0,0.9894,1e-05,2.20063]
[1778619784559,57.68,80677.24,0.0,0.9894,1e-05,2.20063]
[1778619784914,57.67,80678.88,0.0,0.98942,1e-05,2.1975]
[1778619785177,57.67,80678.88,0.0,0.98942,1e-05,2.1975]
[1778619785314,57.67,80678.88,0.0,0.98942,1e-05,2.1975]
[1778619790956,57.66,80677.89,0.0,0.98943,1e-05,2.19662]
[1778619794984,57.66,80679.83,0.0,0.98945,1e-05,2.1932]
[1778619796407,57.66,80680.0,0.0,0.98945,1e-05,2.19269]
[1778619802033,57.65,80680.01,0.0,0.98946,1e-05,2.19076]
[1778619807068,57.64,80680.6,0.0,0.98947,1e-05,2.18854]
[1778619807300,57.64,80680.6,0.0,0.98947,1e-05,2.18854]
[1778619807315,57.64,80680.6,0.0,0.98947,1e-05,2.18854]
[1778619815124,57.63,80680.8,0.0,0.98949,1e-05,2.18447]
[1778619818833,57.62,80680.97,0.0,0.9895,1e-05,2.18368]
[1778619819064,57.62,80680.97,0.0,0.9895,1e-05,2.18368]
[1778619824187,57.61,80681.68,0.0,0.98952,1e-05,2.1805]
[1778619831237,57.6,80681.85,0.0,0.98953,1e-05,2.17826]
[1778619836272,57.59,80682.05,0.0,0.98954,1e-05,2.17659]
[1778619843321,57.58,80682.2,0.0,0.98955,1e-05,2.17443]
[1778619850370,57.57,80683.37,0.0,0.98957,1e-05,2.17121]
[1778619852492,57.57,80683.39,0.0,0.98957,1e-05,2.17091]
[1778619852564,57.57,80683.39,0.0,0.98957,1e-05,2.17091]
[1778619861447,57.57,80683.02,0.0,0.98957,1e-05,2.17119]
[1778619867489,57.56,80683.2,0.0,0.98958,1e-05,2.16935]
[1778619881590,57.54,80682.99,0.0,0.9896,1e-05,2.16449]
[1778619887632,57.53,80683.14,0.0,0.98961,1e-05,2.16277]
[1778619892669,57.53,80683.65,0.0,0.98962,1e-05,2.16093]
[1778619899718,57.52,80683.66,0.0,0.98963,1e-05,2.15915]
[1778619900726,57.52,80693.75,0.0,0.98969,1e-05,2.14804]
[1778619901733,57.52,80702.2,0.0,0.98975,1e-05,2.13874]
[1778619902743,57.52,80759.32,0.0,0.99009,1e-05,2.07809]
[1778619903748,57.51,80758.57,0.0,0.99009,1e-05,2.07786]
[1778619907775,57.5,80757.25,0.0,0.99009,1e-05,2.0769]
[1778619913391,57.5,80757.1,0.0,0.99009,1e-05,2.0767]
[1778619913559,57.5,80757.1,0.0,0.99009,1e-05,2.0767]
[1778619914825,57.49,80699.62,0.0,0.98976,1e-05,2.13699]
[1778619915831,57.49,80697.47,0.0,0.98974,1e-05,2.13905]
[1778619918789,57.49,80698.83,0.0,0.98975,1e-05,2.13734]
[1778619918816,57.49,80698.83,0.0,0.98975,1e-05,2.13734]
[1778619920868,57.49,80697.04,0.0,0.98975,1e-05,2.13829]
[1778619922806,57.48,80696.42,0.0,0.98975,1e-05,2.13871]
[1778619923066,57.48,80696.42,0.0,0.98975,1e-05,2.13871]
[1778619927715,57.48,80696.05,0.0,0.98975,1e-05,2.13791]
[1778619927811,57.48,80696.05,0.0,0.98975,1e-05,2.13791]
[1778619933960,57.47,80696.13,0.0,0.98977,1e-05,2.13486]
[1778619935937,57.47,80696.13,0.0,0.98977,1e-05,2.13486]
[1778619936062,57.47,80696.13,0.0,0.98977,1e-05,2.13486]
[1778619938995,57.46,80692.85,0.0,0.98975,1e-05,2.13726]
[1778619944032,57.46,80691.96,0.0,0.98975,1e-05,2.13709]
[1778619946046,57.46,80687.98,0.0,0.98973,1e-05,2.14091]
[1778619947053,57.46,80685.08,0.0,0.98972,1e-05,2.14379]
[1778619947728,57.46,80685.08,0.0,0.98972,1e-05,2.14379]
[1778619947810,57.46,80685.08,0.0,0.98972,1e-05,2.14379]
[1778619953095,57.45,80684.67,0.0,0.98972,1e-05,2.14284]
[1778619960144,57.44,80684.94,0.0,0.98973,1e-05,2.14094]
[1778619965179,57.43,80683.74,0.0,0.98973,1e-05,2.14111]
[1778619970214,57.43,80684.9,0.0,0.98974,1e-05,2.13874]
[1778619972011,57.43,80684.73,0.0,0.98974,1e-05,2.13871]
[1778619972060,57.43,80684.73,0.0,0.98974,1e-05,2.13871]
[1778619977263,57.42,80684.82,0.0,0.98975,1e-05,2.1373]
[1778619982298,57.41,80685.12,0.0,0.98976,1e-05,2.1359]
[1778619987333,57.41,80684.81,0.0,0.98976,1e-05,2.13495]
[1778619993376,57.4,80684.81,0.0,0.98978,1e-05,2.13235]
[1778619999418,57.4,80684.85,0.0,0.98978,1e-05,2.13108]
[1778620013516,57.38,80684.88,0.0,0.9898,1e-05,2.12825]
[1778620016595,57.38,80684.96,0.0,0.9898,1e-05,2.12777]
[1778620016813,57.38,80684.96,0.0,0.9898,1e-05,2.12777]
[1778620027614,57.37,80683.54,0.0,0.98981,1e-05,2.12695]
[1778620033656,57.36,80683.55,0.0,0.98981,1e-05,2.12579]
[1778620036427,57.36,80683.55,0.0,0.98981,1e-05,2.12579]
[1778620036562,57.36,80683.55,0.0,0.98981,1e-05,2.12579]
[1778620043726,57.35,80683.61,0.0,0.98982,1e-05,2.12385]
[1778620049768,57.35,80683.61,0.0,0.98983,1e-05,2.12275]
[1778620054803,57.34,80683.88,0.0,0.98984,1e-05,2.12022]
[1778620060845,57.34,80683.85,0.0,0.98985,1e-05,2.11919]
[1778620066887,57.33,80684.55,0.0,0.98986,1e-05,2.1174]
[1778620068901,57.33,80687.34,0.0,0.98988,1e-05,2.11409]
[1778620069657,57.33,80687.34,0.0,0.98988,1e-05,2.11409]
[1778620069813,57.33,80687.34,0.0,0.98988,1e-05,2.11409]
[1778620071922,57.33,80693.01,0.0,0.98991,1e-05,2.10757]
[1778620072982,57.33,80693.01,0.0,0.98991,1e-05,2.10757]
[1778620073059,57.33,80693.01,0.0,0.98991,1e-05,2.10757]
[1778620073083,57.33,80700.78,0.0,0.98996,1e-05,2.09918]
[1778620075950,57.32,80702.85,0.0,0.98997,1e-05,2.09658]
[1778620078971,57.32,80704.58,0.0,0.98999,1e-05,2.09437]
[1778620079736,57.32,80704.58,0.0,0.98999,1e-05,2.09437]
[1778620079807,57.32,80704.58,0.0,0.98999,1e-05,2.09437]
[1778620079979,57.32,80707.4,0.0,0.99,1e-05,2.09126]
[1778620085015,57.32,80709.53,0.0,0.99002,1e-05,2.08842]
[1778620088036,57.32,80712.61,0.0,0.99004,1e-05,2.08483]
[1778620090614,57.31,80713.87,0.0,0.99005,1e-05,2.08328]
[1778620090809,57.31,80713.87,0.0,0.99005,1e-05,2.08328]
[1778620096092,57.31,80714.62,0.0,0.99006,1e-05,2.08185]
[1778620098106,57.31,80718.14,0.0,0.99008,1e-05,2.07793]
[1778620099379,57.31,80718.14,0.0,0.99008,1e-05,2.07793]
[1778620099561,57.31,80719.14,0.0,0.99009,1e-05,2.07679]
[1778620106162,57.31,80719.17,0.0,0.99009,1e-05,2.07608]
[1778620111197,57.3,80714.33,0.0,0.99007,1e-05,2.07937]
[1778620112204,57.3,80709.68,0.0,0.99004,1e-05,2.08416]
[1778620113212,57.3,80707.67,0.0,0.99003,1e-05,2.08617]
[1778620113711,57.3,80707.67,0.0,0.99003,1e-05,2.08617]
[1778620113810,57.3,80707.67,0.0,0.99003,1e-05,2.08617]
[1778620121268,57.3,80707.34,0.0,0.99003,1e-05,2.08561]
[1778620122449,57.3,80707.26,0.0,0.99003,1e-05,2.08559]
[1778620122559,57.3,80707.26,0.0,0.99003,1e-05,2.08559]
[1778620124290,57.3,80709.31,0.0,0.99005,1e-05,2.0832]
[1778620125296,57.3,80712.76,0.0,0.99007,1e-05,2.07947]
[1778620130332,57.29,80714.22,0.0,0.99008,1e-05,2.07743]
[1778620133103,57.29,80714.2,0.0,0.99008,1e-05,2.07726]
[1778620133311,57.29,80714.2,0.0,0.99008,1e-05,2.07726]
[1778620134360,57.29,80711.5,0.0,0.99007,1e-05,2.0799]
[1778620136374,57.29,80709.8,0.0,0.99006,1e-05,2.08148]
[1778620141409,57.29,80710.26,0.0,0.99006,1e-05,2.08046]
[1778620144006,57.29,80710.29,0.0,0.99006,1e-05,2.08022]
[1778620144067,57.29,80710.29,0.0,0.99006,1e-05,2.08022]
[1778620147451,57.28,80712.42,0.0,0.99008,1e-05,2.07756]
[1778620152486,57.28,80713.09,0.0,0.99009,1e-05,2.07635]
[1778620156092,57.28,80713.87,0.0,0.99009,1e-05,2.07523]
[1778620156312,57.28,80713.87,0.0,0.99009,1e-05,2.07523]
[1778620161550,57.28,80712.8,0.0,0.99009,1e-05,2.07566]
[1778620166145,57.27,80712.83,0.0,0.99009,1e-05,2.07533]
[1778620166308,57.27,80712.83,0.0,0.99009,1e-05,2.07533]
[1778620166369,57.27,80718.83,0.0,0.99013,1e-05,2.06894]
[1778620166590,57.27,80722.14,0.0,0.99015,1e-05,2.06539]
[1778620172633,57.27,80721.69,0.0,0.99015,1e-05,2.06408]
[1778620178372,57.27,80721.89,0.0,0.99016,1e-05,2.06356]
[1778620178565,57.27,80721.78,0.0,0.99016,1e-05,2.0636]
[1778620180690,57.27,80718.41,0.0,0.99014,1e-05,2.0669]
[1778620185736,57.27,80718.92,0.0,0.99014,1e-05,2.06605]
[1778620185809,57.27,80718.92,0.0,0.99014,1e-05,2.06605]
[1778620185910,57.27,80714.49,0.0,0.99012,1e-05,2.07061]
[1778620186732,57.27,80712.46,0.0,0.9901,1e-05,2.07265]
[1778620191767,57.26,80711.0,0.0,0.9901,1e-05,2.07372]
[1778620197459,57.26,80711.0,0.0,0.9901,1e-05,2.07372]
[1778620202844,57.26,80711.02,0.0,0.9901,1e-05,2.0727]
[1778620207879,57.26,80711.07,0.0,0.99011,1e-05,2.07221]
[1778620220970,57.25,80711.07,0.0,0.99011,1e-05,2.07109]
[1778620231041,57.25,80711.35,0.0,0.99013,1e-05,2.06865]
[1778620236076,57.24,80711.42,0.0,0.99013,1e-05,2.06819]
[1778620250174,57.24,80711.45,0.0,0.99013,1e-05,2.06708]
[1778620259237,57.23,80711.43,0.0,0.99014,1e-05,2.06643]
[1778620264272,57.23,80710.77,0.0,0.99014,1e-05,2.06675]
[1778620270314,57.23,80710.81,0.0,0.99014,1e-05,2.06627]
[1778620279377,57.23,80710.82,0.0,0.99014,1e-05,2.06561]
[1778620285421,57.22,80711.6,0.0,0.99015,1e-05,2.06436]
[1778620292470,57.22,80711.76,0.0,0.99016,1e-05,2.0624]
[1778620299520,57.22,80711.67,0.0,0.99016,1e-05,2.06204]
[1778620301534,57.22,80709.36,0.0,0.99015,1e-05,2.06433]
[1778620303548,57.22,80711.65,0.0,0.99016,1e-05,2.0618]
[1778620309590,57.22,80711.81,0.0,0.99016,1e-05,2.06126]
[1778620314625,57.22,80711.71,0.0,0.99016,1e-05,2.06148]
[1778620319660,57.21,80711.74,0.0,0.99017,1e-05,2.06113]
[1778620332754,57.21,80705.37,0.0,0.99013,1e-05,2.06693]
[1778620333761,57.21,80702.74,0.0,0.99012,1e-05,2.06962]
[1778620334768,57.21,80699.97,0.0,0.9901,1e-05,2.07245]
[1778620339803,57.21,80700.72,0.0,0.99011,1e-05,2.07125]
[1778620344838,57.21,80699.87,0.0,0.99011,1e-05,2.07173]
[1778620353901,57.2,80700.64,0.0,0.99012,1e-05,2.06887]
[1778620361957,57.2,80700.64,0.0,0.99012,1e-05,2.06825]
[1778620366992,57.2,80700.34,0.0,0.99012,1e-05,2.06818]
[1778620373034,57.19,80700.68,0.0,0.99013,1e-05,2.06737]
[1778620381090,57.19,80700.63,0.0,0.99013,1e-05,2.06683]
[1778620386125,57.19,80700.49,0.0,0.99013,1e-05,2.06659]
[1778620391161,57.19,80700.54,0.0,0.99014,1e-05,2.06617]
[1778620392168,57.19,80703.38,0.0,0.99015,1e-05,2.06312]
[1778620393175,57.19,80707.3,0.0,0.99018,1e-05,2.05896]
[1778620394182,57.19,80709.23,0.0,0.99019,1e-05,2.05688]
[1778620398210,57.18,80705.5,0.0,0.99017,1e-05,2.06055]
[1778620399217,57.18,80696.66,0.0,0.99012,1e-05,2.06975]
[1778620400224,57.18,80692.46,0.0,0.99009,1e-05,2.07408]
[1778620404252,57.18,80690.15,0.0,0.99008,1e-05,2.07616]
[1778620409287,57.18,80690.05,0.0,0.99008,1e-05,2.07581]
[1778620414322,57.18,80689.75,0.0,0.99009,1e-05,2.07435]
[1778620425399,57.17,80690.1,0.0,0.9901,1e-05,2.073]
[1778620431442,57.17,80689.45,0.0,0.99009,1e-05,2.07316]
[1778620442519,57.16,80689.49,0.0,0.9901,1e-05,2.07214]
[1778620448390,57.16,80689.49,0.0,0.9901,1e-05,2.07214]
[1778620453596,57.16,80689.56,0.0,0.99011,1e-05,2.07111]
[1778620462660,57.16,80688.28,0.0,0.9901,1e-05,2.07168]
[1778620471723,57.15,80688.56,0.0,0.99011,1e-05,2.0693]
[1778620481793,57.15,80688.56,0.0,0.99012,1e-05,2.06848]
[1778620486828,57.14,80688.53,0.0,0.99012,1e-05,2.06811]
[1778620496899,57.14,80688.53,0.0,0.99013,1e-05,2.06724]
[1778620499921,57.14,80683.86,0.0,0.9901,1e-05,2.07191]
[1778620500928,57.14,80680.54,0.0,0.99008,1e-05,2.07532]
[1778620508984,57.13,80681.16,0.0,0.99009,1e-05,2.07395]
[1778620513014,57.13,80683.85,0.0,0.99011,1e-05,2.07076]
[1778620518049,57.13,80685.41,0.0,0.99012,1e-05,2.06872]
[1778620525099,57.13,80685.15,0.0,0.99012,1e-05,2.06843]
[1778620531141,57.13,80684.85,0.0,0.99013,1e-05,2.06698]
[1778620538190,57.12,80684.85,0.0,0.99013,1e-05,2.06646]
[1778620547253,57.12,80684.99,0.0,0.99013,1e-05,2.06567]
[1778620553296,57.12,80685.04,0.0,0.99013,1e-05,2.0652]
[1778620556325,57.12,80682.47,0.0,0.99012,1e-05,2.0677]
[1778620557329,57.12,80678.3,0.0,0.9901,1e-05,2.07201]
[1778620562365,57.11,80677.6,0.0,0.99009,1e-05,2.07234]
[1778620567400,57.11,80677.56,0.0,0.9901,1e-05,2.07198]
[1778620574449,57.11,80677.26,0.0,0.9901,1e-05,2.07173]
[1778620575566,57.11,80677.26,0.0,0.9901,1e-05,2.07173]
[1778620575808,57.11,80677.26,0.0,0.9901,1e-05,2.07173]
[1778620575601,57.11,80677.22,0.0,0.9901,1e-05,2.07169]
[1778620575909,57.11,80677.22,0.0,0.9901,1e-05,2.07169]
[1778620582505,57.11,80677.17,0.0,0.9901,1e-05,2.07161]
[1778620593582,57.1,80677.11,0.0,0.99011,1e-05,2.06948]
[1778620602645,57.1,80676.97,0.0,0.99011,1e-05,2.06893]
[1778620608690,57.1,80675.81,0.0,0.99011,1e-05,2.06969]
[1778620613725,57.1,80675.81,0.0,0.99011,1e-05,2.06929]
[1778620623796,57.09,80675.31,0.0,0.99011,1e-05,2.06903]
[1778620630845,57.09,80675.13,0.0,0.99011,1e-05,2.06867]
[1778620636887,57.09,80675.13,0.0,0.99012,1e-05,2.0682]
[1778620642929,57.08,80674.99,0.0,0.99012,1e-05,2.0679]
[1778620651992,57.08,80675.16,0.0,0.99013,1e-05,2.06575]
[1778620657027,57.08,80674.86,0.0,0.99013,1e-05,2.06566]
[1778620662062,57.08,80674.87,0.0,0.99013,1e-05,2.06532]
[1778620671125,57.07,80674.9,0.0,0.99013,1e-05,2.0647]
[1778620678174,57.07,80674.02,0.0,0.99013,1e-05,2.06518]
[1778620690258,57.07,80674.11,0.0,0.99014,1e-05,2.06431]
[1778620698314,57.06,80677.33,0.0,0.99016,1e-05,2.06042]
[1778620699327,57.06,80679.08,0.0,0.99017,1e-05,2.05852]
[1778620704361,57.06,80681.15,0.0,0.99018,1e-05,2.05608]
[1778620705368,57.06,80683.26,0.0,0.99019,1e-05,2.05382]
[1778620709398,57.06,80685.74,0.0,0.99021,1e-05,2.05104]
[1778620710818,57.06,80685.74,0.0,0.99021,1e-05,2.05104]
[1778620710919,57.06,80686.11,0.0,0.99021,1e-05,2.05061]
[1778620716447,57.06,80686.46,0.0,0.99022,1e-05,2.0487]
[1778620717608,57.06,80688.89,0.0,0.99024,1e-05,2.04613]
[1778620718461,57.06,80691.37,0.0,0.99025,1e-05,2.04351]
[1778620720815,57.06,80692.49,0.0,0.99026,1e-05,2.04231]
[1778620720886,57.06,80692.26,0.0,0.99026,1e-05,2.04253]
[1778620726517,57.06,80692.76,0.0,0.99026,1e-05,2.04186]
[1778620730545,57.06,80705.66,0.0,0.99034,1e-05,2.02837]
[1778620731552,57.06,80711.07,0.0,0.99037,1e-05,2.02278]
[1778620736587,57.06,80714.78,0.0,0.99039,1e-05,2.01903]
[1778620740616,57.06,80708.7,0.0,0.99035,1e-05,2.02539]
[1778620745651,57.06,80710.2,0.0,0.99036,1e-05,2.02389]
[1778620750687,57.06,80712.03,0.0,0.99037,1e-05,2.02206]
[1778620756728,57.06,80710.31,0.0,0.99036,1e-05,2.02391]
[1778620757735,57.06,80704.69,0.0,0.99033,1e-05,2.02974]
[1778620758742,57.06,80698.48,0.0,0.99029,1e-05,2.03618]
[1778620764784,57.06,80695.82,0.0,0.99028,1e-05,2.03885]
[1778620769819,57.06,80695.75,0.0,0.99028,1e-05,2.03883]
[1778620774854,57.06,80695.0,0.0,0.99028,1e-05,2.03822]
[1778620778882,57.06,80690.48,0.0,0.99025,1e-05,2.04284]
[1778620780896,57.06,80683.23,0.0,0.99021,1e-05,2.05034]
[1778620787945,57.06,80682.77,0.0,0.99021,1e-05,2.05053]
[1778620792980,57.05,80682.54,0.0,0.99021,1e-05,2.05056]
[1778620800029,57.05,80680.69,0.0,0.9902,1e-05,2.05218]
[1778620805064,57.05,80680.35,0.0,0.9902,1e-05,2.0523]
[1778620810099,57.05,80678.75,0.0,0.99019,1e-05,2.05374]
[1778620815134,57.05,80676.72,0.0,0.99018,1e-05,2.05562]
[1778620815642,57.05,80676.72,0.0,0.99018,1e-05,2.05562]
[1778620816141,57.05,80674.96,0.0,0.99017,1e-05,2.05741]
[1778620818811,57.05,80674.96,0.0,0.99017,1e-05,2.05741]
[1778620818913,57.05,80674.96,0.0,0.99017,1e-05,2.05725]
[1778620824197,57.05,80674.61,0.0,0.99017,1e-05,2.05734]
[1778620827556,57.05,80671.86,0.0,0.99016,1e-05,2.06]
[1778620828816,57.05,80671.86,0.0,0.99016,1e-05,2.06]
[1778620828917,57.05,80671.76,0.0,0.99016,1e-05,2.06005]
[1778620829234,57.05,80674.06,0.0,0.99017,1e-05,2.05764]
[1778620836285,57.04,80673.61,0.0,0.99018,1e-05,2.0564]
[1778620841320,57.04,80673.91,0.0,0.99018,1e-05,2.05575]
[1778620848369,57.04,80673.38,0.0,0.99018,1e-05,2.0559]
[1778620854411,57.04,80673.5,0.0,0.99018,1e-05,2.05543]
[1778620863475,57.03,80673.44,0.0,0.99018,1e-05,2.05497]
[1778620868510,57.03,80673.02,0.0,0.99018,1e-05,2.05512]
[1778620875559,57.03,80673.01,0.0,0.99018,1e-05,2.05473]
[1778620885629,57.03,80673.16,0.0,0.99019,1e-05,2.054]
[1778620890664,57.03,80672.85,0.0,0.99019,1e-05,2.05404]
[1778620893450,57.03,80672.82,0.0,0.9902,1e-05,2.05265]
[1778620896815,57.03,80672.46,0.0,0.99019,1e-05,2.05291]
[1778620896880,57.02,80672.46,0.0,0.99019,1e-05,2.0528]
[1778620899732,57.02,80668.77,0.0,0.99017,1e-05,2.0565]
[1778620901746,57.02,80665.11,0.0,0.99015,1e-05,2.06022]
[1778620902372,57.02,80665.11,0.0,0.99015,1e-05,2.06022]
[1778620902558,57.02,80665.11,0.0,0.99015,1e-05,2.06022]
[1778620907788,57.02,80664.71,0.0,0.99015,1e-05,2.06022]
[1778620909007,57.02,80664.71,0.0,0.99015,1e-05,2.06022]
[1778620909064,57.02,80664.71,0.0,0.99015,1e-05,2.06022]
[1778620909164,57.02,80664.71,0.0,0.99015,1e-05,2.06016]
[1778620909802,57.02,80662.82,0.0,0.99014,1e-05,2.06207]
[1778620910903,57.02,80662.82,0.0,0.99014,1e-05,2.06207]
[1778620911067,57.02,80662.82,0.0,0.99014,1e-05,2.06207]
[1778620916851,57.02,80662.5,0.0,0.99014,1e-05,2.06192]
[1778620922893,57.02,80662.64,0.0,0.99014,1e-05,2.06179]
[1778620923764,57.02,80662.64,0.0,0.99014,1e-05,2.06179]
[1778620923811,57.02,80662.64,0.0,0.99014,1e-05,2.06179]
[1778620923900,57.02,80664.34,0.0,0.99015,1e-05,2.05994]
[1778620924815,57.02,80664.34,0.0,0.99015,1e-05,2.05994]
[1778620924907,57.02,80666.23,0.0,0.99017,1e-05,2.05789]
[1778620929563,57.02,80668.0,0.0,0.99018,1e-05,2.05581]
[1778620929808,57.02,80668.0,0.0,0.99018,1e-05,2.05581]
[1778620935984,57.01,80668.22,0.0,0.99018,1e-05,2.05519]
[1778620938080,57.01,80668.94,0.0,0.99019,1e-05,2.05438]
[1778620938149,57.01,80668.79,0.0,0.99018,1e-05,2.05448]
[1778620938308,57.01,80668.79,0.0,0.99018,1e-05,2.05448]
[1778620943035,57.01,80660.96,0.0,0.99014,1e-05,2.06242]
[1778620944042,57.01,80655.46,0.0,0.99011,1e-05,2.06814]
[1778620945469,57.01,80654.13,0.0,0.9901,1e-05,2.06946]
[1778620945554,57.01,80654.13,0.0,0.9901,1e-05,2.06946]
[1778620945559,57.01,80654.13,0.0,0.9901,1e-05,2.06946]
[1778620945808,57.01,80654.13,0.0,0.9901,1e-05,2.06946]
[1778620946056,57.01,80654.12,0.0,0.9901,1e-05,2.06939]
[1778620951091,57.01,80654.51,0.0,0.99011,1e-05,2.06726]
[1778620952015,57.01,80654.51,0.0,0.99011,1e-05,2.06726]
[1778620952057,57.01,80654.51,0.0,0.99011,1e-05,2.06726]
[1778620954112,57.01,80650.53,0.0,0.99009,1e-05,2.07123]
[1778620959147,57.01,80648.42,0.0,0.99008,1e-05,2.07302]
[1778620968314,57.01,80648.42,0.0,0.99008,1e-05,2.07302]
[1778620971935,57.0,80648.25,0.0,0.99008,1e-05,2.07227]
[1778620971940,57.0,80648.25,0.0,0.99008,1e-05,2.07227]
[1778620972064,57.0,80648.25,0.0,0.99008,1e-05,2.07227]
[1778620972238,57.0,80648.21,0.0,0.99008,1e-05,2.07214]
[1778620977273,57.0,80647.23,0.0,0.99008,1e-05,2.07277]
[1778620985329,56.99,80647.39,0.0,0.99008,1e-05,2.07194]
[1778620991371,56.99,80647.62,0.0,0.99009,1e-05,2.07122]
[1778620997120,56.99,80647.76,0.0,0.99009,1e-05,2.07084]
[1778620997224,56.99,80647.76,0.0,0.99009,1e-05,2.07084]
[1778620997311,56.99,80647.76,0.0,0.99009,1e-05,2.07084]
[1778620997325,56.99,80647.82,0.0,0.99009,1e-05,2.07055]
[1778621003459,56.99,80648.6,0.0,0.9901,1e-05,2.0692]
[1778621010669,56.99,80648.6,0.0,0.9901,1e-05,2.0692]
[1778621010717,56.99,80648.6,0.0,0.9901,1e-05,2.0692]
[1778621010819,56.99,80648.6,0.0,0.9901,1e-05,2.0692]
[1778621010920,56.98,80648.6,0.0,0.9901,1e-05,2.06869]
[1778621017558,56.98,80646.24,0.0,0.9901,1e-05,2.06938]
[1778621025613,56.98,80646.24,0.0,0.9901,1e-05,2.06881]
[1778621035684,56.97,80646.24,0.0,0.9901,1e-05,2.06811]
[1778621038520,56.97,80646.21,0.0,0.9901,1e-05,2.06807]
[1778621038558,56.97,80646.21,0.0,0.9901,1e-05,2.06807]
[1778621038739,56.97,80646.21,0.0,0.9901,1e-05,2.06807]
[1778621038813,56.97,80646.21,0.0,0.9901,1e-05,2.06807]
[1778621038839,56.97,80645.81,0.0,0.9901,1e-05,2.06836]
[1778621045754,56.97,80643.96,0.0,0.99009,1e-05,2.06983]
[1778621048330,56.97,80644.19,0.0,0.9901,1e-05,2.06952]
[1778621048558,56.97,80643.6,0.0,0.99009,1e-05,2.07007]
[1778621053810,56.97,80644.15,0.0,0.9901,1e-05,2.06908]
[1778621059852,56.97,80644.25,0.0,0.9901,1e-05,2.06857]
[1778621067908,56.96,80644.24,0.0,0.9901,1e-05,2.06806]
[1778621072943,56.96,80644.54,0.0,0.99011,1e-05,2.06611]
[1778621076459,56.96,80644.46,0.0,0.99011,1e-05,2.06601]
[1778621076529,56.96,80644.46,0.0,0.99011,1e-05,2.06601]
[1778621076560,56.96,80644.46,0.0,0.99011,1e-05,2.06601]
[1778621076974,56.96,80644.41,0.0,0.99011,1e-05,2.066]
[1778621082007,56.96,80643.98,0.0,0.99011,1e-05,2.06615]
[1778621088055,56.96,80645.04,0.0,0.99012,1e-05,2.06468]
[1778621089062,56.96,80649.87,0.0,0.99015,1e-05,2.05954]
[1778621090107,56.96,80649.87,0.0,0.99015,1e-05,2.05954]
[1778621090183,56.96,80649.87,0.0,0.99015,1e-05,2.05954]
[1778621090311,56.96,80649.87,0.0,0.99015,1e-05,2.05954]
[1778621090386,56.96,80653.49,0.0,0.99017,1e-05,2.05569]
[1778621096111,56.96,80654.0,0.0,0.99018,1e-05,2.0549]
[1778621097239,56.96,80654.0,0.0,0.99018,1e-05,2.0549]
[1778621097247,56.96,80654.0,0.0,0.99018,1e-05,2.0549]
[1778621097322,56.96,80654.0,0.0,0.99018,1e-05,2.0549]
[1778621097341,56.96,80654.02,0.0,0.99018,1e-05,2.05484]
[1778621104167,56.95,80651.39,0.0,0.99016,1e-05,2.05729]
[1778621105094,56.95,80651.39,0.0,0.99016,1e-05,2.05729]
[1778621105096,56.95,80651.39,0.0,0.99016,1e-05,2.05729]
[1778621105308,56.95,80651.39,0.0,0.99016,1e-05,2.05729]
[1778621105409,56.95,80651.44,0.0,0.99016,1e-05,2.05719]
[1778621109647,56.95,80648.67,0.0,0.99015,1e-05,2.05991]
[1778621109807,56.95,80648.67,0.0,0.99015,1e-05,2.05991]
[1778621110209,56.95,80648.59,0.0,0.99015,1e-05,2.05994]
[1778621112663,56.95,80648.56,0.0,0.99015,1e-05,2.05986]
[1778621112816,56.95,80648.56,0.0,0.99015,1e-05,2.05986]
[1778621116456,56.95,80648.56,0.0,0.99015,1e-05,2.05981]
[1778621116525,56.95,80646.66,0.0,0.99014,1e-05,2.06165]
[1778621116558,56.95,80646.66,0.0,0.99014,1e-05,2.06165]
[1778621117258,56.95,80645.21,0.0,0.99013,1e-05,2.06312]
[1778621122293,56.95,80642.09,0.0,0.99011,1e-05,2.06611]
[1778621127328,56.95,80638.13,0.0,0.99009,1e-05,2.06997]
[1778621127529,56.95,80638.13,0.0,0.99009,1e-05,2.06997]
[1778621127559,56.95,80638.13,0.0,0.99009,1e-05,2.06997]
[1778621127681,56.95,80638.13,0.0,0.99009,1e-05,2.06997]
[1778621127810,56.95,80638.13,0.0,0.99009,1e-05,2.06997]
[1778621128335,56.95,80637.86,0.0,0.99009,1e-05,2.07019]
[1778621133370,56.94,80634.81,0.0,0.99008,1e-05,2.07175]
[1778621134551,56.94,80634.33,0.0,0.99008,1e-05,2.07219]
[1778621134563,56.94,80634.33,0.0,0.99008,1e-05,2.07219]
[1778621140419,56.94,80634.0,0.0,0.99008,1e-05,2.0721]
[1778621140702,56.94,80634.0,0.0,0.99008,1e-05,2.0721]
[1778621140817,56.94,80634.0,0.0,0.99008,1e-05,2.0721]
[1778621141426,56.94,80633.91,0.0,0.99008,1e-05,2.07212]
[1778621147468,56.94,80633.44,0.0,0.99008,1e-05,2.07217]
[1778621147798,56.94,80633.44,0.0,0.99008,1e-05,2.07217]
[1778621147810,56.94,80633.44,0.0,0.99008,1e-05,2.07217]
[1778621147919,56.94,80633.44,0.0,0.99008,1e-05,2.07217]
[1778621148063,56.94,80633.44,0.0,0.99008,1e-05,2.07217]
[1778621148154,56.94,80633.44,0.0,0.99008,1e-05,2.07209]
[1778621153512,56.94,80633.49,0.0,0.99008,1e-05,2.07166]
[1778621157148,56.94,80633.24,0.0,0.99008,1e-05,2.07178]
[1778621157311,56.94,80633.24,0.0,0.99008,1e-05,2.07178]
[1778621163582,56.93,80632.52,0.0,0.99008,1e-05,2.07191]
[1778621172645,56.93,80632.63,0.0,0.99008,1e-05,2.07102]
[1778621175771,56.93,80632.69,0.0,0.99009,1e-05,2.07087]
[1778621175812,56.93,80632.69,0.0,0.99009,1e-05,2.07087]
[1778621176076,56.93,80632.69,0.0,0.99009,1e-05,2.07087]
[1778621176314,56.93,80632.69,0.0,0.99009,1e-05,2.07087]
[1778621176409,56.93,80632.69,0.0,0.99009,1e-05,2.07072]
[1778621186743,56.92,80632.72,0.0,0.99009,1e-05,2.06985]
[1778621191778,56.92,80631.92,0.0,0.99009,1e-05,2.069]
[1778621193153,56.92,80631.92,0.0,0.99009,1e-05,2.069]
[1778621193308,56.92,80631.92,0.0,0.99009,1e-05,2.069]
[1778621200841,56.92,80631.17,0.0,0.99009,1e-05,2.06912]
[1778621205883,56.92,80632.18,0.0,0.9901,1e-05,2.0677]
[1778621206972,56.92,80632.18,0.0,0.9901,1e-05,2.0677]
[1778621207061,56.92,80632.18,0.0,0.9901,1e-05,2.0677]
[1778621207541,56.92,80632.18,0.0,0.9901,1e-05,2.0677]
[1778621207561,56.92,80631.91,0.0,0.9901,1e-05,2.06791]
[1778621207898,56.92,80631.9,0.0,0.9901,1e-05,2.06785]
[1778621213940,56.91,80631.55,0.0,0.9901,1e-05,2.06779]
[1778621220989,56.91,80631.22,0.0,0.9901,1e-05,2.06763]
[1778621226024,56.91,80628.92,0.0,0.99009,1e-05,2.0697]
[1778621228378,56.91,80628.92,0.0,0.99009,1e-05,2.06955]
[1778621229045,56.91,80624.26,0.0,0.99006,1e-05,2.07441]
[1778621230052,56.91,80619.8,0.0,0.99004,1e-05,2.07905]
[1778621231062,56.91,80624.71,0.0,0.99007,1e-05,2.07375]
[1778621231753,56.91,80624.71,0.0,0.99007,1e-05,2.07375]
[1778621231815,56.91,80624.71,0.0,0.99007,1e-05,2.07375]
[1778621237102,56.9,80627.39,0.0,0.99009,1e-05,2.07045]
[1778621243144,56.9,80627.16,0.0,0.99009,1e-05,2.07023]
[1778621245303,56.9,80626.49,0.0,0.99008,1e-05,2.07086]
[1778621245558,56.9,80626.49,0.0,0.99008,1e-05,2.07086]
[1778621245925,56.9,80626.68,0.0,0.99008,1e-05,2.07058]
[1778621246061,56.9,80626.68,0.0,0.99008,1e-05,2.07058]
[1778621246165,56.9,80626.71,0.0,0.99009,1e-05,2.07047]
[1778621254221,56.9,80626.18,0.0,0.99009,1e-05,2.06908]
[1778621255949,56.9,80627.11,0.0,0.9901,1e-05,2.06802]
[1778621256062,56.9,80627.11,0.0,0.9901,1e-05,2.06802]
[1778621261270,56.89,80626.55,0.0,0.9901,1e-05,2.06815]
[1778621266305,56.89,80626.56,0.0,0.9901,1e-05,2.06776]
[1778621271340,56.89,80626.51,0.0,0.9901,1e-05,2.06744]
[1778621273589,56.89,80626.47,0.0,0.9901,1e-05,2.0674]
[1778621273811,56.89,80627.05,0.0,0.9901,1e-05,2.06671]
[1778621274271,56.89,80627.05,0.0,0.9901,1e-05,2.06671]
[1778621274309,56.89,80627.05,0.0,0.9901,1e-05,2.06671]
[1778621274361,56.89,80626.58,0.0,0.9901,1e-05,2.06714]
[1778621280403,56.89,80626.48,0.0,0.9901,1e-05,2.06679]
[1778621282417,56.89,80622.03,0.0,0.99008,1e-05,2.07135]
[1778621283139,56.89,80622.03,0.0,0.99008,1e-05,2.07135]
[1778621283308,56.89,80622.03,0.0,0.99008,1e-05,2.07135]
[1778621283424,56.89,80618.08,0.0,0.99006,1e-05,2.07545]
[1778621287013,56.88,80618.2,0.0,0.99006,1e-05,2.07514]
[1778621287060,56.88,80618.2,0.0,0.99006,1e-05,2.07514]
[1778621287452,56.88,80617.56,0.0,0.99005,1e-05,2.07564]
[1778621292487,56.88,80620.69,0.0,0.99008,1e-05,2.07188]
[1778621293064,56.88,80620.69,0.0,0.99008,1e-05,2.07188]
[1778621293161,56.88,80620.69,0.0,0.99008,1e-05,2.07188]
[1778621293494,56.88,80624.16,0.0,0.9901,1e-05,2.06813]
[1778621298529,56.88,80627.19,0.0,0.99012,1e-05,2.06458]
[1778621303564,56.88,80627.54,0.0,0.99012,1e-05,2.06389]
[1778621304960,56.88,80627.61,0.0,0.99012,1e-05,2.06375]
[1778621305015,56.88,80627.61,0.0,0.99012,1e-05,2.06375]
[1778621305064,56.88,80627.61,0.0,0.99012,1e-05,2.06375]
[1778621305163,56.88,80627.61,0.0,0.99012,1e-05,2.06369]
[1778621312627,56.87,80627.58,0.0,0.99013,1e-05,2.06196]
[1778621320683,56.87,80628.21,0.0,0.99014,1e-05,2.06082]
[1778621322035,56.87,80628.21,0.0,0.99014,1e-05,2.06082]
[1778621322060,56.87,80628.21,0.0,0.99014,1e-05,2.06082]
[1778621322964,56.87,80629.29,0.0,0.99014,1e-05,2.05956]
[1778621323062,56.87,80629.29,0.0,0.99014,1e-05,2.05956]
[1778621323066,56.87,80632.17,0.0,0.99016,1e-05,2.05647]
[1778621328739,56.87,80632.24,0.0,0.99016,1e-05,2.05616]
[1778621333774,56.87,80631.82,0.0,0.99016,1e-05,2.05633]
[1778621340823,56.87,80631.88,0.0,0.99016,1e-05,2.05596]
[1778621343322,56.87,80631.85,0.0,0.99016,1e-05,2.05595]
[1778621343558,56.87,80631.85,0.0,0.99016,1e-05,2.05595]
[1778621348879,56.87,80632.29,0.0,0.99017,1e-05,2.05521]
[1778621353915,56.86,80632.77,0.0,0.99017,1e-05,2.05453]
[1778621364998,56.86,80632.69,0.0,0.99017,1e-05,2.05454]
[1778621365060,56.86,80632.69,0.0,0.99017,1e-05,2.05454]
[1778621366787,56.86,80633.09,0.0,0.99018,1e-05,2.05376]
[1778621366810,56.86,80633.09,0.0,0.99018,1e-05,2.05376]
[1778621367006,56.86,80633.11,0.0,0.99018,1e-05,2.0537]
[1778621372042,56.86,80633.17,0.0,0.99018,1e-05,2.05215]
[1778621380098,56.86,80633.06,0.0,0.99018,1e-05,2.05199]
[1778621385133,56.86,80633.19,0.0,0.99019,1e-05,2.05168]
[1778621391175,56.86,80633.82,0.0,0.99019,1e-05,2.05081]
[1778621393603,56.86,80633.75,0.0,0.99019,1e-05,2.05085]
[1778621393811,56.86,80634.96,0.0,0.9902,1e-05,2.04955]
[1778621399265,56.86,80639.57,0.0,0.99023,1e-05,2.04454]
[1778621400021,56.86,80639.57,0.0,0.99023,1e-05,2.04454]
[1778621400060,56.86,80639.57,0.0,0.99023,1e-05,2.04454]
[1778621400742,56.86,80639.57,0.0,0.99023,1e-05,2.04454]
[1778621400809,56.86,80640.51,0.0,0.99023,1e-05,2.04354]
[1778621401279,56.86,80641.54,0.0,0.99024,1e-05,2.04244]
[1778621406314,56.86,80641.26,0.0,0.99024,1e-05,2.04264]
[1778621406958,56.86,80641.26,0.0,0.99024,1e-05,2.04264]
[1778621407063,56.86,80641.26,0.0,0.99024,1e-05,2.04264]
[1778621412356,56.86,80642.54,0.0,0.99024,1e-05,2.04121]
[1778621414629,56.86,80642.33,0.0,0.99024,1e-05,2.04142]
[1778621414721,56.86,80642.33,0.0,0.99024,1e-05,2.04141]
[1778621414813,56.86,80642.33,0.0,0.99024,1e-05,2.04141]
[1778621420413,56.85,80641.88,0.0,0.99024,1e-05,2.0418]
[1778621425451,56.85,80641.99,0.0,0.99024,1e-05,2.04163]
[1778621426816,56.85,80640.85,0.0,0.99024,1e-05,2.04282]
[1778621433508,56.85,80638.79,0.0,0.99023,1e-05,2.04356]
[1778621439550,56.85,80639.51,0.0,0.99023,1e-05,2.04272]
[1778621447607,56.85,80639.49,0.0,0.99024,1e-05,2.04264]
[1778621459693,56.85,80639.55,0.0,0.99024,1e-05,2.04243]
[1778621464728,56.85,80639.45,0.0,0.99024,1e-05,2.04247]
[1778621465611,56.85,80639.45,0.0,0.99024,1e-05,2.04247]
[1778621465735,56.85,80635.61,0.0,0.99021,1e-05,2.04648]
[1778621466702,56.85,80635.61,0.0,0.99021,1e-05,2.04648]
[1778621466809,56.85,80635.61,0.0,0.99021,1e-05,2.04648]
[1778621474798,56.85,80634.74,0.0,0.99021,1e-05,2.0472]
[1778621476331,56.85,80633.64,0.0,0.9902,1e-05,2.04834]
[1778621476561,56.85,80633.64,0.0,0.9902,1e-05,2.04834]
[1778621476816,56.85,80630.04,0.0,0.99018,1e-05,2.05209]
[1778621477583,56.85,80630.04,0.0,0.99018,1e-05,2.05209]
[1778621477806,56.85,80630.04,0.0,0.99018,1e-05,2.05209]
[1778621484397,56.85,80630.88,0.0,0.99019,1e-05,2.05106]
[1778621484564,56.85,80630.88,0.0,0.99019,1e-05,2.05106]
[1778621484637,56.85,80628.48,0.0,0.99017,1e-05,2.05349]
[1778621485499,56.85,80628.48,0.0,0.99017,1e-05,2.05349]
[1778621485560,56.85,80628.48,0.0,0.99017,1e-05,2.05349]
[1778621490913,56.85,80627.1,0.0,0.99017,1e-05,2.05472]
[1778621496620,56.85,80626.9,0.0,0.99017,1e-05,2.05347]
[1778621496816,56.85,80626.9,0.0,0.99017,1e-05,2.05347]
[1778621496659,56.85,80627.1,0.0,0.99017,1e-05,2.05318]
[1778621498160,56.85,80628.65,0.0,0.99018,1e-05,2.05151]
[1778621498307,56.85,80628.65,0.0,0.99018,1e-05,2.05151]
[1778621502855,56.85,80629.8,0.0,0.99019,1e-05,2.05014]
[1778621503071,56.85,80629.8,0.0,0.99019,1e-05,2.05014]
[1778621503816,56.85,80629.8,0.0,0.99019,1e-05,2.05014]
[1778621503124,56.85,80630.35,0.0,0.99019,1e-05,2.04953]
[1778621504063,56.85,80630.35,0.0,0.99019,1e-05,2.04953]
[1778621507907,56.84,80631.17,0.0,0.9902,1e-05,2.04854]
[1778621508060,56.84,80631.17,0.0,0.9902,1e-05,2.04854]
[1778621508159,56.84,80632.83,0.0,0.99021,1e-05,2.04677]
[1778621509163,56.84,80632.83,0.0,0.99021,1e-05,2.04677]
[1778621509308,56.84,80632.83,0.0,0.99021,1e-05,2.04677]
[1778621515036,56.84,80632.23,0.0,0.99021,1e-05,2.04724]
[1778621515065,56.84,80632.23,0.0,0.99021,1e-05,2.04724]
[1778621515081,56.84,80631.52,0.0,0.9902,1e-05,2.04796]
[1778621515879,56.84,80631.52,0.0,0.9902,1e-05,2.04796]
[1778621516063,56.84,80631.52,0.0,0.9902,1e-05,2.04796]
[1778621523137,56.84,80631.66,0.0,0.99021,1e-05,2.0476]
[1778621530186,56.84,80631.56,0.0,0.99021,1e-05,2.04754]
[1778621535221,56.84,80631.52,0.0,0.99021,1e-05,2.04746]
[1778621543277,56.84,80631.34,0.0,0.99021,1e-05,2.04747]
[1778621545291,56.84,80627.82,0.0,0.99019,1e-05,2.05112]
[1778621546030,56.84,80627.82,0.0,0.99019,1e-05,2.05112]
[1778621546059,56.84,80627.82,0.0,0.99019,1e-05,2.05112]
[1778621546298,56.84,80626.46,0.0,0.99018,1e-05,2.05252]
[1778621547367,56.84,80626.46,0.0,0.99018,1e-05,2.05252]
[1778621547557,56.84,80626.46,0.0,0.99018,1e-05,2.05252]
[1778621552277,56.84,80624.49,0.0,0.99017,1e-05,2.05312]
[1778621552318,56.84,80624.49,0.0,0.99017,1e-05,2.05312]
[1778621552340,56.84,80621.08,0.0,0.99015,1e-05,2.05667]
[1778621553052,56.84,80621.08,0.0,0.99015,1e-05,2.05667]
[1778621553067,56.84,80621.08,0.0,0.99015,1e-05,2.05667]
[1778621561404,56.84,80620.5,0.0,0.99015,1e-05,2.05688]
[1778621566439,56.84,80622.18,0.0,0.99016,1e-05,2.05489]
[1778621572481,56.83,80619.86,0.0,0.99015,1e-05,2.05708]
[1778621573695,56.83,80619.86,0.0,0.99015,1e-05,2.05708]
[1778621573809,56.83,80619.86,0.0,0.99015,1e-05,2.05708]
[1778621573909,56.83,80620.33,0.0,0.99015,1e-05,2.05654]
[1778621574955,56.83,80620.72,0.0,0.99016,1e-05,2.05608]
[1778621575059,56.83,80620.72,0.0,0.99016,1e-05,2.05608]
[1778621578929,56.83,80618.06,0.0,0.99014,1e-05,2.05874]
[1778621579061,56.83,80617.96,0.0,0.99014,1e-05,2.05879]
[1778621579530,56.83,80617.93,0.0,0.99014,1e-05,2.05877]
[1778621582007,56.83,80617.99,0.0,0.99014,1e-05,2.05861]
[1778621582066,56.83,80617.99,0.0,0.99014,1e-05,2.05861]
[1778621586579,56.83,80612.65,0.0,0.99011,1e-05,2.06399]
[1778621586976,56.83,80612.65,0.0,0.99011,1e-05,2.06399]
[1778621587065,56.83,80612.65,0.0,0.99011,1e-05,2.06399]
[1778621587813,56.83,80612.65,0.0,0.99011,1e-05,2.06399]
[1778621587910,56.83,80609.47,0.0,0.99009,1e-05,2.06729]
[1778621588064,56.83,80609.47,0.0,0.99009,1e-05,2.06729]
[1778621595085,56.84,80607.83,0.0,0.99007,1e-05,2.07066]
[1778621595308,56.84,80607.83,0.0,0.99007,1e-05,2.07066]
[1778621598387,56.85,80607.25,0.0,0.99006,1e-05,2.07338]
[1778621598559,56.85,80607.25,0.0,0.99006,1e-05,2.07338]
[1778621598660,56.85,80607.25,0.0,0.99006,1e-05,2.0738]
[1778621601951,56.86,80607.22,0.0,0.99005,1e-05,2.07466]
[1778621602062,56.86,80607.22,0.0,0.99005,1e-05,2.07466]
[1778621604705,56.86,80603.37,0.0,0.99002,1e-05,2.08039]
[1778621606719,56.87,80598.26,0.0,0.98999,1e-05,2.08664]
[1778621609741,56.87,80593.95,0.0,0.98995,1e-05,2.09241]
[1778621610747,56.88,80589.78,0.0,0.98993,1e-05,2.09725]
[1778621611577,56.88,80589.78,0.0,0.98993,1e-05,2.09725]
[1778621611780,56.88,80589.78,0.0,0.98993,1e-05,2.09725]
[1778621611835,56.88,80588.68,0.0,0.98992,1e-05,2.09748]
[1778621613102,56.88,80588.68,0.0,0.98992,1e-05,2.09748]
[1778621613312,56.88,80588.68,0.0,0.98992,1e-05,2.09748]
[1778621616790,56.89,80586.04,0.0,0.9899,1e-05,2.10216]
[1778621618580,56.89,80584.27,0.0,0.98988,1e-05,2.10442]
[1778621618809,56.89,80584.27,0.0,0.98988,1e-05,2.10442]
[1778621618821,56.89,80583.72,0.0,0.98988,1e-05,2.10537]
[1778621619660,56.89,80583.72,0.0,0.98988,1e-05,2.10537]
[1778621619811,56.89,80583.72,0.0,0.98988,1e-05,2.10537]
[1778621621825,56.9,80572.65,0.0,0.98981,1e-05,2.11835]
[1778621622832,56.9,80564.92,0.0,0.98976,1e-05,2.12703]
[1778621625056,56.9,80563.69,0.0,0.98975,1e-05,2.129]
[1778621625067,56.9,80563.69,0.0,0.98975,1e-05,2.129]
[1778621625853,56.9,80563.03,0.0,0.98974,1e-05,2.13003]
[1778621627398,56.91,80563.43,0.0,0.98974,1e-05,2.12992]
[1778621627560,56.91,80563.43,0.0,0.98974,1e-05,2.12992]
[1778621632124,56.91,80564.82,0.0,0.98974,1e-05,2.12947]
[1778621632308,56.91,80564.82,0.0,0.98974,1e-05,2.12947]
[1778621632902,56.91,80565.81,0.0,0.98975,1e-05,2.12821]
[1778621633301,56.91,80565.81,0.0,0.98975,1e-05,2.12821]
[1778621633310,56.91,80565.81,0.0,0.98975,1e-05,2.12821]
[1778621637937,56.91,80562.94,0.0,0.98974,1e-05,2.1304]
[1778621639734,56.9,80562.86,0.0,0.98974,1e-05,2.1303]
[1778621639809,56.9,80562.86,0.0,0.98974,1e-05,2.1303]
[1778621639951,56.9,80562.71,0.0,0.98974,1e-05,2.13027]
[1778621641580,56.9,80562.59,0.0,0.98974,1e-05,2.13022]
[1778621641811,56.9,80562.59,0.0,0.98974,1e-05,2.13022]
[1778621643389,56.9,80562.22,0.0,0.98974,1e-05,2.13024]
[1778621643559,56.9,80562.22,0.0,0.98974,1e-05,2.13024]
[1778621643979,56.9,80562.6,0.0,0.98974,1e-05,2.12964]
[1778621645781,56.9,80561.58,0.0,0.98974,1e-05,2.13056]
[1778621645809,56.9,80561.58,0.0,0.98974,1e-05,2.13056]
[1778621652036,56.89,80561.64,0.0,0.98974,1e-05,2.1292]
[1778621655776,56.89,80561.46,0.0,0.98975,1e-05,2.12903]
[1778621655806,56.89,80561.46,0.0,0.98975,1e-05,2.12903]
[1778621655908,56.89,80560.81,0.0,0.98974,1e-05,2.12937]
[1778621657519,56.89,80560.69,0.0,0.98974,1e-05,2.1295]
[1778621657561,56.89,80560.69,0.0,0.98974,1e-05,2.1295]
[1778621657565,56.89,80558.58,0.0,0.98973,1e-05,2.13142]
[1778621659088,56.89,80556.48,0.0,0.98972,1e-05,2.13351]
[1778621663768,56.88,80555.9,0.0,0.98972,1e-05,2.13338]
[1778621664429,56.88,80555.87,0.0,0.98972,1e-05,2.13322]
[1778621664565,56.88,80555.87,0.0,0.98972,1e-05,2.13322]
[1778621671172,56.87,80556.35,0.0,0.98974,1e-05,2.12985]
[1778621676207,56.87,80556.56,0.0,0.98975,1e-05,2.12871]
[1778621677424,56.87,80556.56,0.0,0.98975,1e-05,2.12871]
[1778621677565,56.87,80556.56,0.0,0.98975,1e-05,2.12871]
[1778621682416,56.86,80556.99,0.0,0.98975,1e-05,2.12735]
[1778621682562,56.86,80556.99,0.0,0.98975,1e-05,2.12735]
[1778621688291,56.86,80557.97,0.0,0.98977,1e-05,2.12506]
[1778621695340,56.85,80557.69,0.0,0.98977,1e-05,2.12416]
[1778621699217,56.85,80557.69,0.0,0.98977,1e-05,2.12364]
[1778621699311,56.85,80557.69,0.0,0.98977,1e-05,2.12364]
[1778621701382,56.85,80555.85,0.0,0.98977,1e-05,2.12512]
[1778621706417,56.84,80556.04,0.0,0.98977,1e-05,2.12405]
[1778621711452,56.84,80555.58,0.0,0.98977,1e-05,2.12369]
[1778621713271,56.84,80555.58,0.0,0.98977,1e-05,2.12369]
[1778621713309,56.84,80555.58,0.0,0.98977,1e-05,2.12369]
[1778621718501,56.83,80556.67,0.0,0.98979,1e-05,2.12133]
[1778621720515,56.83,80559.2,0.0,0.9898,1e-05,2.11827]
[1778621721314,56.83,80559.2,0.0,0.9898,1e-05,2.11827]
[1778621721561,56.83,80559.2,0.0,0.9898,1e-05,2.11827]
[1778621723536,56.83,80564.74,0.0,0.98984,1e-05,2.11182]
[1778621724638,56.83,80564.74,0.0,0.98984,1e-05,2.11182]
[1778621724813,56.83,80564.74,0.0,0.98984,1e-05,2.11182]
[1778621724857,56.83,80567.4,0.0,0.98986,1e-05,2.10881]
[1778621725550,56.83,80569.62,0.0,0.98987,1e-05,2.10628]
[1778621730625,56.82,80569.93,0.0,0.98988,1e-05,2.10541]
[1778621730813,56.82,80569.93,0.0,0.98988,1e-05,2.10541]
[1778621736628,56.82,80570.15,0.0,0.98989,1e-05,2.10293]
[1778621737786,56.82,80570.15,0.0,0.98989,1e-05,2.10293]
[1778621737807,56.82,80570.15,0.0,0.98989,1e-05,2.10293]
[1778621740656,56.82,80573.58,0.0,0.98991,1e-05,2.09876]
[1778621743053,56.82,80573.63,0.0,0.98991,1e-05,2.09859]
[1778621743309,56.81,80573.66,0.0,0.98991,1e-05,2.09844]
[1778621746698,56.81,80576.6,0.0,0.98993,1e-05,2.09483]
[1778621751901,56.81,80577.5,0.0,0.98994,1e-05,2.09355]
[1778621752060,56.81,80577.5,0.0,0.98994,1e-05,2.09355]
[1778621752740,56.81,80579.97,0.0,0.98996,1e-05,2.0906]
[1778621754754,56.81,80581.65,0.0,0.98997,1e-05,2.0886]
[1778621756520,56.81,80582.22,0.0,0.98997,1e-05,2.0879]
[1778621756560,56.81,80582.22,0.0,0.98997,1e-05,2.0879]
[1778621763068,56.81,80583.96,0.0,0.98999,1e-05,2.08568]
[1778621763312,56.8,80583.97,0.0,0.98999,1e-05,2.0854]
[1778621769051,56.8,80584.17,0.0,0.98999,1e-05,2.08483]
[1778621769057,56.8,80584.17,0.0,0.98999,1e-05,2.08483]
[1778621779929,56.8,80584.54,0.0,0.99,1e-05,2.08331]
[1778621780940,56.8,80580.31,0.0,0.98997,1e-05,2.08774]
[1778621781835,56.8,80580.31,0.0,0.98997,1e-05,2.08774]
[1778621781948,56.8,80577.21,0.0,0.98996,1e-05,2.09096]
[1778621784478,56.79,80576.08,0.0,0.98995,1e-05,2.09196]
[1778621784970,56.79,80574.66,0.0,0.98994,1e-05,2.09338]
[1778621794032,56.79,80572.95,0.0,0.98994,1e-05,2.09294]
[1778621794745,56.79,80572.95,0.0,0.98994,1e-05,2.09294]
[1778621794807,56.79,80572.95,0.0,0.98994,1e-05,2.09294]
[1778621796046,56.79,80562.91,0.0,0.98988,1e-05,2.10349]
[1778621797053,56.79,80559.19,0.0,0.98986,1e-05,2.10737]
[1778621798060,56.79,80556.09,0.0,0.98984,1e-05,2.11057]
[1778621798313,56.79,80556.09,0.0,0.98984,1e-05,2.11057]
[1778621798412,56.79,80556.09,0.0,0.98984,1e-05,2.11044]
[1778621806116,56.78,80555.09,0.0,0.98984,1e-05,2.11055]
[1778621808510,56.78,80555.01,0.0,0.98984,1e-05,2.11036]
[1778621808557,56.78,80555.01,0.0,0.98984,1e-05,2.11036]
[1778621814173,56.78,80554.94,0.0,0.98985,1e-05,2.10962]
[1778621819208,56.77,80554.86,0.0,0.98985,1e-05,2.10903]
[1778621821295,56.77,80554.97,0.0,0.98985,1e-05,2.10877]
[1778621821308,56.77,80554.97,0.0,0.98985,1e-05,2.10877]
[1778621822263,56.77,80555.01,0.0,0.98985,1e-05,2.1086]
[1778621822310,56.77,80555.01,0.0,0.98985,1e-05,2.1086]
[1778621822358,56.77,80554.97,0.0,0.98986,1e-05,2.10837]
[1778621828337,56.77,80555.54,0.0,0.98986,1e-05,2.10723]
[1778621828564,56.77,80555.54,0.0,0.98986,1e-05,2.10723]
[1778621835320,56.76,80559.63,0.0,0.98989,1e-05,2.10183]
[1778621840355,56.76,80559.71,0.0,0.9899,1e-05,2.10102]
[1778621845390,56.75,80559.6,0.0,0.9899,1e-05,2.10053]
[1778621850426,56.75,80559.32,0.0,0.9899,1e-05,2.10024]
[1778621855460,56.75,80559.98,0.0,0.98991,1e-05,2.09761]
[1778621856321,56.75,80559.98,0.0,0.98991,1e-05,2.09761]
[1778621856559,56.75,80559.98,0.0,0.98991,1e-05,2.09761]
[1778621858206,56.75,80560.4,0.0,0.98992,1e-05,2.09705]
[1778621858313,56.75,80560.22,0.0,0.98992,1e-05,2.09713]
[1778621858481,56.75,80559.25,0.0,0.98991,1e-05,2.09806]
[1778621863516,56.74,80560.05,0.0,0.98992,1e-05,2.09663]
[1778621868551,56.74,80559.47,0.0,0.98992,1e-05,2.09669]
[1778621871002,56.74,80559.47,0.0,0.98992,1e-05,2.09669]
[1778621871057,56.74,80559.47,0.0,0.98992,1e-05,2.09669]
[1778621877614,56.74,80561.21,0.0,0.98993,1e-05,2.09383]
[1778621880635,56.73,80552.73,0.0,0.98989,1e-05,2.10261]
[1778621882818,56.73,80548.86,0.0,0.98986,1e-05,2.10665]
[1778621883062,56.73,80548.86,0.0,0.98986,1e-05,2.10665]
[1778621886076,56.73,80546.81,0.0,0.98985,1e-05,2.10847]
[1778621886161,56.73,80547.69,0.0,0.98986,1e-05,2.10738]
[1778621886308,56.73,80547.69,0.0,0.98986,1e-05,2.10738]
[1778621888856,56.73,80547.98,0.0,0.98986,1e-05,2.10681]
[1778621889059,56.73,80547.98,0.0,0.98986,1e-05,2.10681]
[1778621894733,56.73,80550.92,0.0,0.98988,1e-05,2.10277]
[1778621899768,56.72,80551.37,0.0,0.98989,1e-05,2.10168]
[1778621902057,56.72,80551.8,0.0,0.98989,1e-05,2.1011]
[1778621902154,56.72,80551.71,0.0,0.98989,1e-05,2.10107]
[1778621902313,56.72,80551.71,0.0,0.98989,1e-05,2.10107]
[1778621906309,56.72,80551.61,0.0,0.9899,1e-05,2.10071]
[1778621911852,56.72,80554.17,0.0,0.98992,1e-05,2.09594]
[1778621916887,56.71,80553.11,0.0,0.98992,1e-05,2.09653]
[1778621922929,56.71,80552.56,0.0,0.98992,1e-05,2.09645]
[1778621923936,56.71,80548.36,0.0,0.98989,1e-05,2.10086]
[1778621926254,56.71,80546.74,0.0,0.98988,1e-05,2.10248]
[1778621926315,56.71,80545.94,0.0,0.98988,1e-05,2.10322]
[1778621926466,56.71,80545.94,0.0,0.98988,1e-05,2.10322]
[1778621926559,56.71,80545.94,0.0,0.98988,1e-05,2.10322]
[1778621926957,56.71,80545.9,0.0,0.98988,1e-05,2.10314]
[1778621931993,56.7,80546.57,0.0,0.98989,1e-05,2.10181]
[1778621941056,56.7,80541.29,0.0,0.98986,1e-05,2.10642]
[1778621942063,56.7,80534.95,0.0,0.98982,1e-05,2.11314]
[1778621944161,56.7,80534.62,0.0,0.98982,1e-05,2.11336]
[1778621944259,56.7,80534.62,0.0,0.98982,1e-05,2.11336]
[1778621944314,56.7,80534.62,0.0,0.98982,1e-05,2.11336]
[1778621944309,56.7,80534.48,0.0,0.98982,1e-05,2.11337]
[1778621950119,56.69,80541.55,0.0,0.98987,1e-05,2.10491]
[1778621954715,56.69,80543.4,0.0,0.98988,1e-05,2.10242]
[1778621954809,56.69,80543.4,0.0,0.98988,1e-05,2.10242]
[1778621954841,56.69,80543.4,0.0,0.98988,1e-05,2.10242]
[1778621955075,56.69,80543.4,0.0,0.98988,1e-05,2.10242]
[1778621955155,56.69,80544.96,0.0,0.98989,1e-05,2.10062]
[1778621960190,56.69,80544.54,0.0,0.98989,1e-05,2.10048]
[1778621966232,56.68,80544.84,0.0,0.9899,1e-05,2.09945]
[1778621967599,56.68,80545.25,0.0,0.9899,1e-05,2.09889]
[1778621967652,56.68,80545.25,0.0,0.9899,1e-05,2.09889]
[1778621967810,56.68,80545.25,0.0,0.9899,1e-05,2.09889]
[1778621968246,56.68,80545.3,0.0,0.9899,1e-05,2.09872]
[1778621969253,56.68,80549.66,0.0,0.98993,1e-05,2.09392]
[1778621974288,56.68,80553.11,0.0,0.98996,1e-05,2.08839]
[1778621978473,56.68,80553.64,0.0,0.98997,1e-05,2.08744]
[1778621978536,56.68,80553.64,0.0,0.98997,1e-05,2.08744]
[1778621978561,56.68,80553.64,0.0,0.98997,1e-05,2.08744]
[1778621979323,56.67,80553.82,0.0,0.98997,1e-05,2.08715]
[1778621984358,56.67,80554.95,0.0,0.98998,1e-05,2.08547]
[1778621987044,56.67,80555.58,0.0,0.98998,1e-05,2.0847]
[1778621987062,56.67,80555.58,0.0,0.98998,1e-05,2.0847]
[1778621987091,56.67,80555.14,0.0,0.98998,1e-05,2.08499]
[1778621987614,56.67,80555.14,0.0,0.98998,1e-05,2.08499]
[1778621987809,56.67,80555.14,0.0,0.98998,1e-05,2.08499]
[1778621994428,56.67,80556.5,0.0,0.98999,1e-05,2.08292]
[1778621999463,56.67,80556.39,0.0,0.98999,1e-05,2.08261]
[1778622004236,56.66,80559.22,0.0,0.99001,1e-05,2.07934]
[1778622004314,56.66,80559.22,0.0,0.99001,1e-05,2.07934]
[1778622004345,56.66,80559.22,0.0,0.99001,1e-05,2.07934]
[1778622004337,56.66,80559.57,0.0,0.99002,1e-05,2.07881]
[1778622004570,56.66,80559.57,0.0,0.99002,1e-05,2.07881]
[1778622010540,56.66,80559.36,0.0,0.99002,1e-05,2.0785]
[1778622011954,56.66,80559.36,0.0,0.99002,1e-05,2.0785]
[1778622012064,56.66,80559.36,0.0,0.99002,1e-05,2.0785]
[1778622012105,56.66,80559.36,0.0,0.99002,1e-05,2.0785]
[1778622012318,56.66,80559.36,0.0,0.99002,1e-05,2.0785]
[1778622012373,56.66,80559.51,0.0,0.99002,1e-05,2.07826]
[1778622017589,56.66,80560.59,0.0,0.99003,1e-05,2.07666]
[1778622022624,56.66,80560.56,0.0,0.99003,1e-05,2.07634]
[1778622027659,56.65,80561.41,0.0,0.99004,1e-05,2.07509]
[1778622032242,56.65,80561.78,0.0,0.99004,1e-05,2.07449]
[1778622032319,56.65,80561.78,0.0,0.99004,1e-05,2.07449]
[1778622032392,56.65,80561.86,0.0,0.99005,1e-05,2.07302]
[1778622032453,56.65,80561.86,0.0,0.99005,1e-05,2.07302]
[1778622032560,56.65,80561.86,0.0,0.99005,1e-05,2.07302]
[1778622037729,56.65,80564.03,0.0,0.99006,1e-05,2.07034]
[1778622039333,56.65,80564.03,0.0,0.99006,1e-05,2.07034]
[1778622039389,56.65,80563.86,0.0,0.99006,1e-05,2.07046]
[1778622039528,56.65,80563.86,0.0,0.99006,1e-05,2.07046]
[1778622039565,56.65,80563.86,0.0,0.99006,1e-05,2.07046]
[1778622045787,56.65,80566.44,0.0,0.99008,1e-05,2.06734]
[1778622049109,56.65,80568.05,0.0,0.99009,1e-05,2.06553]
[1778622049279,56.65,80568.05,0.0,0.99009,1e-05,2.06553]
[1778622049310,56.65,80568.05,0.0,0.99009,1e-05,2.06553]
[1778622049380,56.65,80567.94,0.0,0.99009,1e-05,2.0656]
[1778622054850,56.65,80569.99,0.0,0.9901,1e-05,2.06315]
[1778622059885,56.65,80570.05,0.0,0.9901,1e-05,2.06288]
[1778622064920,56.64,80572.06,0.0,0.99012,1e-05,2.06055]
[1778622069955,56.64,80572.46,0.0,0.99012,1e-05,2.05995]
[1778622070713,56.64,80572.46,0.0,0.99012,1e-05,2.05995]
[1778622070808,56.64,80572.46,0.0,0.99012,1e-05,2.05995]
[1778622071069,56.64,80572.46,0.0,0.99012,1e-05,2.05995]
[1778622071311,56.64,80572.46,0.0,0.99012,1e-05,2.05995]
[1778622071349,56.64,80572.46,0.0,0.99012,1e-05,2.05991]
[1778622077004,56.64,80573.13,0.0,0.99012,1e-05,2.05899]
[1778622082040,56.64,80573.22,0.0,0.99013,1e-05,2.05873]
[1778622087074,56.64,80573.45,0.0,0.99013,1e-05,2.05831]
[1778622090545,56.64,80573.46,0.0,0.99013,1e-05,2.0582]
[1778622090565,56.64,80573.46,0.0,0.99013,1e-05,2.0582]
[1778622090844,56.64,80573.46,0.0,0.99013,1e-05,2.0582]
[1778622091060,56.64,80573.46,0.0,0.99013,1e-05,2.0582]
[1778622091161,56.64,80573.46,0.0,0.99014,1e-05,2.05685]
[1778622097144,56.64,80573.6,0.0,0.99014,1e-05,2.0565]
[1778622100195,56.64,80573.64,0.0,0.99014,1e-05,2.05643]
[1778622100317,56.64,80573.64,0.0,0.99014,1e-05,2.05643]
[1778622100336,56.64,80573.64,0.0,0.99014,1e-05,2.05643]
[1778622100405,56.64,80573.75,0.0,0.99014,1e-05,2.05625]
[1778622100561,56.64,80573.75,0.0,0.99014,1e-05,2.05625]
[1778622106207,56.64,80578.25,0.0,0.99017,1e-05,2.05132]
[1778622109337,56.64,80578.04,0.0,0.99017,1e-05,2.05149]
[1778622109377,56.64,80578.04,0.0,0.99017,1e-05,2.05147]
[1778622109560,56.64,80578.04,0.0,0.99017,1e-05,2.05147]
[1778622110374,56.64,80578.04,0.0,0.99017,1e-05,2.05147]
[1778622110475,56.64,80578.04,0.0,0.99017,1e-05,2.05145]
[1778622110559,56.64,80578.04,0.0,0.99017,1e-05,2.05145]
[1778622116278,56.64,80578.98,0.0,0.99017,1e-05,2.05032]
[1778622122320,56.64,80579.75,0.0,0.99018,1e-05,2.04938]
[1778622123237,56.64,80579.75,0.0,0.99018,1e-05,2.04938]
[1778622123313,56.64,80579.75,0.0,0.99018,1e-05,2.04938]
[1778622123338,56.64,80580.49,0.0,0.99018,1e-05,2.04858]
[1778622123569,56.64,80580.49,0.0,0.99018,1e-05,2.04858]
[1778622123810,56.64,80580.49,0.0,0.99018,1e-05,2.04858]
[1778622125341,56.64,80576.55,0.0,0.99016,1e-05,2.05271]
[1778622126434,56.64,80576.55,0.0,0.99016,1e-05,2.05271]
[1778622126348,56.64,80572.94,0.0,0.99014,1e-05,2.0565]
[1778622126560,56.64,80572.94,0.0,0.99014,1e-05,2.0565]
[1778622128652,56.63,80572.17,0.0,0.99013,1e-05,2.05724]
[1778622128809,56.63,80572.17,0.0,0.99013,1e-05,2.05724]
[1778622129369,56.63,80573.1,0.0,0.99014,1e-05,2.05622]
[1778622131292,56.63,80574.18,0.0,0.99015,1e-05,2.05504]
[1778622131314,56.63,80574.18,0.0,0.99015,1e-05,2.05504]
[1778622136418,56.63,80575.01,0.0,0.99015,1e-05,2.05398]
[1778622141435,56.63,80575.21,0.0,0.99015,1e-05,2.05365]
[1778622141511,56.63,80575.38,0.0,0.99015,1e-05,2.05344]
[1778622141563,56.63,80575.38,0.0,0.99015,1e-05,2.05344]
[1778622141771,56.63,80575.38,0.0,0.99015,1e-05,2.05344]
[1778622141815,56.63,80575.38,0.0,0.99015,1e-05,2.05344]
[1778622142460,56.63,80575.29,0.0,0.99015,1e-05,2.05351]
[1778622147495,56.63,80575.07,0.0,0.99015,1e-05,2.0536]
[1778622152530,56.63,80575.74,0.0,0.99016,1e-05,2.05144]
[1778622158572,56.63,80576.54,0.0,0.99017,1e-05,2.05045]
[1778622159602,56.63,80576.54,0.0,0.99017,1e-05,2.05045]
[1778622159811,56.63,80576.54,0.0,0.99017,1e-05,2.05045]
[1778622160151,56.63,80576.54,0.0,0.99017,1e-05,2.05045]
[1778622160309,56.63,80576.54,0.0,0.99017,1e-05,2.05045]
[1778622160372,56.63,80576.54,0.0,0.99017,1e-05,2.05041]
[1778622164558,56.63,80576.71,0.0,0.99017,1e-05,2.05016]
[1778622164812,56.63,80576.71,0.0,0.99017,1e-05,2.05016]
[1778622165417,56.63,80576.71,0.0,0.99017,1e-05,2.05016]
[1778622165518,56.63,80577.55,0.0,0.99018,1e-05,2.04924]
[1778622165558,56.63,80577.55,0.0,0.99018,1e-05,2.04924]
[1778622165623,56.63,80578.54,0.0,0.99018,1e-05,2.04819]
[1778622170960,56.63,80578.64,0.0,0.99018,1e-05,2.04802]
[1778622171063,56.63,80578.64,0.0,0.99018,1e-05,2.04802]
[1778622179721,56.63,80578.58,0.0,0.99018,1e-05,2.04791]
[1778622183241,56.63,80578.59,0.0,0.99018,1e-05,2.04788]
[1778622183310,56.63,80578.59,0.0,0.99018,1e-05,2.04788]
[1778622183480,56.63,80578.59,0.0,0.99018,1e-05,2.04788]
[1778622183513,56.63,80578.59,0.0,0.99018,1e-05,2.04785]
[1778622188784,56.63,80579.06,0.0,0.99019,1e-05,2.04727]
[1778622193822,56.63,80578.95,0.0,0.99019,1e-05,2.04732]
[1778622199864,56.63,80578.89,0.0,0.99019,1e-05,2.04731]
[1778622203157,56.63,80579.14,0.0,0.99019,1e-05,2.04702]
[1778622203311,56.63,80579.14,0.0,0.99019,1e-05,2.04702]
[1778622203554,56.63,80579.14,0.0,0.99019,1e-05,2.04702]
[1778622203409,56.63,80575.75,0.0,0.99017,1e-05,2.05059]
[1778622203815,56.63,80575.75,0.0,0.99017,1e-05,2.05059]
[1778622209934,56.63,80575.8,0.0,0.99017,1e-05,2.0504]
[1778622210966,56.63,80575.8,0.0,0.99017,1e-05,2.0504]
[1778622211067,56.63,80575.8,0.0,0.99017,1e-05,2.0504]
[1778622211523,56.63,80575.8,0.0,0.99017,1e-05,2.0504]
[1778622211560,56.63,80575.8,0.0,0.99017,1e-05,2.0504]
[1778622211121,56.63,80575.74,0.0,0.99018,1e-05,2.04914]
[1778622216983,56.63,80575.65,0.0,0.99018,1e-05,2.04912]
[1778622222018,56.62,80574.66,0.0,0.99017,1e-05,2.05006]
[1778622223025,56.62,80574.7,0.0,0.99017,1e-05,2.05]
[1778622231082,56.62,80572.92,0.0,0.99016,1e-05,2.05169]
[1778622233337,56.62,80572.55,0.0,0.99016,1e-05,2.05206]
[1778622233396,56.62,80572.55,0.0,0.99016,1e-05,2.05206]
[1778622233415,56.62,80569.12,0.0,0.99014,1e-05,2.05566]
[1778622234104,56.62,80564.93,0.0,0.99011,1e-05,2.06006]
[1778622235111,56.62,80562.23,0.0,0.9901,1e-05,2.06289]
[1778622236119,56.62,80558.05,0.0,0.99007,1e-05,2.06728]
[1778622237125,56.62,80541.78,0.0,0.98998,1e-05,2.08459]
[1778622238132,56.62,80534.47,0.0,0.98993,1e-05,2.09235]
[1778622239139,56.62,80531.2,0.0,0.98991,1e-05,2.09576]
[1778622242179,56.62,80531.02,0.0,0.98991,1e-05,2.09573]
[1778622242311,56.62,80531.02,0.0,0.98991,1e-05,2.09573]
[1778622250216,56.62,80533.58,0.0,0.98993,1e-05,2.09204]
[1778622252023,56.62,80534.24,0.0,0.98994,1e-05,2.09123]
[1778622252081,56.62,80534.24,0.0,0.98994,1e-05,2.09123]
[1778622252230,56.61,80536.89,0.0,0.98995,1e-05,2.08829]
[1778622253367,56.61,80536.89,0.0,0.98995,1e-05,2.08829]
[1778622253567,56.61,80536.89,0.0,0.98995,1e-05,2.08829]
[1778622253621,56.61,80540.45,0.0,0.98998,1e-05,2.08438]
[1778622256258,56.61,80542.93,0.0,0.98999,1e-05,2.08148]
[1778622257095,56.61,80542.93,0.0,0.98999,1e-05,2.08148]
[1778622257309,56.61,80542.93,0.0,0.98999,1e-05,2.08148]
[1778622262762,56.61,80544.73,0.0,0.99001,1e-05,2.0791]
[1778622262810,56.61,80544.73,0.0,0.99001,1e-05,2.0791]
[1778622263154,56.61,80544.73,0.0,0.99001,1e-05,2.0791]
[1778622263309,56.61,80544.73,0.0,0.99001,1e-05,2.0791]
[1778622263411,56.61,80546.47,0.0,0.99002,1e-05,2.07717]
[1778622269350,56.61,80546.91,0.0,0.99002,1e-05,2.07628]
[1778622274440,56.61,80547.04,0.0,0.99003,1e-05,2.07455]
[1778622274560,56.61,80547.04,0.0,0.99003,1e-05,2.07455]
[1778622274600,56.61,80547.89,0.0,0.99004,1e-05,2.07358]
[1778622274737,56.61,80547.89,0.0,0.99004,1e-05,2.07358]
[1778622274815,56.61,80547.89,0.0,0.99004,1e-05,2.07358]
[1778622279420,56.6,80550.05,0.0,0.99005,1e-05,2.07097]
[1778622284455,56.6,80552.05,0.0,0.99006,1e-05,2.06855]
[1778622285462,56.6,80554.78,0.0,0.99008,1e-05,2.06559]
[1778622286260,56.6,80554.78,0.0,0.99008,1e-05,2.06559]
[1778622286308,56.6,80554.78,0.0,0.99008,1e-05,2.06559]
[1778622286469,56.6,80558.19,0.0,0.9901,1e-05,2.06192]
[1778622287056,56.6,80558.19,0.0,0.9901,1e-05,2.06192]
[1778622287310,56.6,80558.19,0.0,0.9901,1e-05,2.06192]
[1778622290497,56.6,80561.22,0.0,0.99012,1e-05,2.05855]
[1778622291281,56.6,80561.22,0.0,0.99012,1e-05,2.05855]
[1778622291306,56.6,80561.22,0.0,0.99012,1e-05,2.05855]
[1778622291504,56.6,80561.81,0.0,0.99012,1e-05,2.05789]
[1778622291844,56.6,80561.81,0.0,0.99012,1e-05,2.05789]
[1778622292059,56.6,80561.81,0.0,0.99012,1e-05,2.05789]
[1778622295738,56.6,80562.26,0.0,0.99013,1e-05,2.05728]
[1778622295755,56.6,80562.26,0.0,0.99013,1e-05,2.05728]
[1778622296447,56.6,80562.26,0.0,0.99013,1e-05,2.05728]
[1778622296562,56.6,80562.26,0.0,0.99013,1e-05,2.05728]
[1778622296662,56.6,80562.27,0.0,0.99013,1e-05,2.05724]
[1778622300567,56.6,80565.56,0.0,0.99015,1e-05,2.05364]
[1778622305602,56.6,80569.38,0.0,0.99017,1e-05,2.0495]
[1778622310437,56.6,80569.35,0.0,0.99017,1e-05,2.04948]
[1778622310562,56.6,80569.35,0.0,0.99017,1e-05,2.04948]
[1778622312067,56.6,80569.41,0.0,0.99017,1e-05,2.0494]
[1778622312651,56.6,80569.4,0.0,0.99017,1e-05,2.04939]
[1778622318693,56.6,80560.57,0.0,0.99012,1e-05,2.05866]
[1778622319700,56.6,80555.63,0.0,0.99009,1e-05,2.0639]
[1778622320497,56.6,80555.63,0.0,0.99009,1e-05,2.0639]
[1778622320559,56.6,80555.63,0.0,0.99009,1e-05,2.0639]
[1778622321714,56.6,80551.19,0.0,0.99006,1e-05,2.06855]
[1778622327155,56.6,80547.72,0.0,0.99004,1e-05,2.07205]
[1778622327311,56.6,80547.72,0.0,0.99004,1e-05,2.07205]
[1778622327410,56.6,80547.4,0.0,0.99004,1e-05,2.07228]
[1778622328307,56.6,80547.4,0.0,0.99004,1e-05,2.07228]
[1778622328559,56.6,80547.4,0.0,0.99004,1e-05,2.07228]
[1778622332315,56.6,80543.27,0.0,0.99002,1e-05,2.07652]
[1778622332565,56.6,80543.27,0.0,0.99002,1e-05,2.07652]
[1778622333038,56.6,80540.43,0.0,0.99001,1e-05,2.07811]
[1778622333063,56.6,80540.43,0.0,0.99001,1e-05,2.07811]
[1778622333139,56.6,80538.74,0.0,0.99,1e-05,2.07984]
[1778622336819,56.59,80532.65,0.0,0.98996,1e-05,2.08614]
[1778622337826,56.59,80525.61,0.0,0.98992,1e-05,2.09362]
[1778622338834,56.59,80530.32,0.0,0.98995,1e-05,2.08848]
[1778622339953,56.59,80530.32,0.0,0.98995,1e-05,2.08848]
[1778622340068,56.59,80530.32,0.0,0.98995,1e-05,2.08848]
[1778622344839,56.59,80534.62,0.0,0.98998,1e-05,2.08334]
[1778622345065,56.59,80534.62,0.0,0.98998,1e-05,2.08334]
[1778622345164,56.59,80534.9,0.0,0.98998,1e-05,2.08296]
[1778622351924,56.59,80533.75,0.0,0.98998,1e-05,2.08365]
[1778622352956,56.59,80533.75,0.0,0.98998,1e-05,2.08365]
[1778622353060,56.59,80533.75,0.0,0.98998,1e-05,2.08365]
[1778622357966,56.58,80526.39,0.0,0.98994,1e-05,2.09103]
[1778622359322,56.58,80526.39,0.0,0.98994,1e-05,2.09103]
[1778622359557,56.58,80526.39,0.0,0.98994,1e-05,2.09103]
[1778622361000,56.58,80523.44,0.0,0.98992,1e-05,2.094]
[1778622361062,56.58,80523.44,0.0,0.98992,1e-05,2.094]
[1778622361097,56.58,80523.22,0.0,0.98992,1e-05,2.09414]
[1778622363001,56.58,80527.16,0.0,0.98994,1e-05,2.08971]
[1778622364476,56.58,80527.16,0.0,0.98994,1e-05,2.08971]
[1778622364557,56.58,80527.16,0.0,0.98994,1e-05,2.08971]
[1778622370051,56.58,80531.39,0.0,0.98997,1e-05,2.08455]
[1778622373040,56.58,80531.64,0.0,0.98997,1e-05,2.08412]
[1778622373059,56.58,80531.64,0.0,0.98997,1e-05,2.08412]
[1778622373141,56.58,80531.87,0.0,0.98998,1e-05,2.08379]
[1778622378084,56.58,80532.53,0.0,0.98998,1e-05,2.08276]
[1778622381747,56.58,80532.53,0.0,0.98998,1e-05,2.08268]
[1778622381814,56.57,80535.08,0.0,0.99,1e-05,2.07972]
[1778622381860,56.57,80535.08,0.0,0.99,1e-05,2.07972]
[1778622382062,56.57,80535.08,0.0,0.99,1e-05,2.07972]
[1778622382135,56.57,80537.01,0.0,0.99001,1e-05,2.07758]
[1778622388177,56.57,80538.78,0.0,0.99002,1e-05,2.0753]
[1778622393212,56.57,80542.84,0.0,0.99006,1e-05,2.06936]
[1778622395410,56.57,80542.87,0.0,0.99006,1e-05,2.06927]
[1778622395560,56.57,80542.87,0.0,0.99006,1e-05,2.06927]
[1778622395564,56.57,80542.87,0.0,0.99006,1e-05,2.06922]
[1778622395982,56.57,80542.87,0.0,0.99006,1e-05,2.06922]
[1778622396064,56.57,80542.87,0.0,0.99006,1e-05,2.06922]
[1778622401268,56.57,80542.91,0.0,0.99006,1e-05,2.06938]
[1778622405296,56.57,80548.37,0.0,0.99009,1e-05,2.06337]
[1778622407094,56.57,80549.63,0.0,0.9901,1e-05,2.06199]
[1778622407310,56.57,80549.63,0.0,0.9901,1e-05,2.06199]
[1778622407343,56.57,80549.63,0.0,0.9901,1e-05,2.06199]
[1778622407558,56.57,80549.63,0.0,0.9901,1e-05,2.06199]
[1778622407590,56.57,80550.03,0.0,0.9901,1e-05,2.06153]
[1778622413356,56.57,80553.25,0.0,0.99012,1e-05,2.05792]
[1778622414502,56.57,80553.25,0.0,0.99012,1e-05,2.05792]
[1778622414560,56.57,80553.25,0.0,0.99012,1e-05,2.05792]
[1778622414748,56.57,80553.25,0.0,0.99012,1e-05,2.05792]
[1778622414768,56.57,80553.16,0.0,0.99012,1e-05,2.05799]
[1778622414813,56.57,80553.16,0.0,0.99012,1e-05,2.05799]
[1778622420405,56.57,80553.25,0.0,0.99012,1e-05,2.05774]
[1778622422419,56.57,80559.16,0.0,0.99016,1e-05,2.05143]
[1778622423426,56.57,80565.93,0.0,0.9902,1e-05,2.04427]
[1778622425440,56.57,80570.21,0.0,0.99022,1e-05,2.03976]
[1778622426897,56.57,80568.29,0.0,0.99021,1e-05,2.04179]
[1778622427063,56.57,80568.29,0.0,0.99021,1e-05,2.04179]
[1778622427195,56.57,80568.29,0.0,0.99021,1e-05,2.04179]
[1778622427309,56.57,80568.29,0.0,0.99021,1e-05,2.04179]
[1778622427454,56.57,80566.38,0.0,0.9902,1e-05,2.04381]
[1778622432761,56.57,80565.0,0.0,0.99019,1e-05,2.04527]
[1778622432811,56.57,80565.0,0.0,0.99019,1e-05,2.04527]
[1778622432805,56.57,80563.48,0.0,0.99018,1e-05,2.04688]
[1778622433340,56.57,80563.48,0.0,0.99018,1e-05,2.04688]
[1778622433562,56.57,80563.48,0.0,0.99018,1e-05,2.04688]
[1778622439538,56.57,80563.95,0.0,0.99019,1e-05,2.04635]
[1778622444573,56.57,80563.96,0.0,0.99019,1e-05,2.04632]
[1778622453636,56.57,80564.15,0.0,0.99019,1e-05,2.04477]
[1778622456311,56.57,80564.12,0.0,0.99019,1e-05,2.04479]
[1778622456562,56.57,80564.12,0.0,0.99019,1e-05,2.04479]
[1778622456612,56.57,80564.12,0.0,0.99019,1e-05,2.04479]
[1778622456809,56.57,80564.12,0.0,0.99019,1e-05,2.04479]
[1778622456657,56.57,80564.02,0.0,0.99019,1e-05,2.0449]
[1778622461694,56.57,80564.02,0.0,0.99019,1e-05,2.04488]
[1778622465722,56.57,80559.93,0.0,0.99017,1e-05,2.04919]
[1778622466778,56.57,80559.93,0.0,0.99017,1e-05,2.04919]
[1778622466809,56.57,80559.93,0.0,0.99017,1e-05,2.04919]
[1778622466971,56.57,80558.63,0.0,0.99016,1e-05,2.05055]
[1778622467067,56.57,80558.63,0.0,0.99016,1e-05,2.05055]
[1778622467736,56.57,80558.56,0.0,0.99016,1e-05,2.05061]
[1778622472771,56.57,80558.01,0.0,0.99016,1e-05,2.05112]
[1778622477806,56.57,80555.23,0.0,0.99014,1e-05,2.05396]
[1778622477995,56.57,80555.23,0.0,0.99014,1e-05,2.05396]
[1778622478064,56.57,80555.23,0.0,0.99014,1e-05,2.05396]
[1778622478284,56.57,80555.23,0.0,0.99014,1e-05,2.05396]
[1778622478312,56.57,80555.23,0.0,0.99014,1e-05,2.05396]
[1778622478813,56.57,80555.13,0.0,0.99014,1e-05,2.05404]
[1778622485862,56.56,80554.74,0.0,0.99014,1e-05,2.05427]
[1778622493918,56.56,80554.69,0.0,0.99014,1e-05,2.05411]
[1778622499853,56.56,80554.52,0.0,0.99014,1e-05,2.05421]
[1778622500065,56.56,80554.52,0.0,0.99014,1e-05,2.05421]
[1778622500710,56.56,80554.52,0.0,0.99014,1e-05,2.05421]
[1778622500810,56.56,80554.52,0.0,0.99014,1e-05,2.05421]
[1778622500811,56.56,80554.46,0.0,0.99014,1e-05,2.05416]
[1778622509028,56.56,80554.18,0.0,0.99014,1e-05,2.05424]
[1778622513057,56.56,80551.06,0.0,0.99013,1e-05,2.05609]
[1778622518092,56.56,80551.15,0.0,0.99013,1e-05,2.05583]
[1778622519127,56.56,80551.15,0.0,0.99013,1e-05,2.05583]
[1778622519311,56.56,80551.15,0.0,0.99013,1e-05,2.05583]
[1778622519525,56.56,80551.15,0.0,0.99013,1e-05,2.05583]
[1778622519562,56.56,80551.15,0.0,0.99013,1e-05,2.05583]
[1778622519626,56.56,80551.73,0.0,0.99013,1e-05,2.05518]
[1778622525141,56.56,80549.56,0.0,0.99012,1e-05,2.05728]
[1778622528189,56.56,80549.09,0.0,0.99012,1e-05,2.0577]
[1778622528311,56.56,80549.09,0.0,0.99012,1e-05,2.0577]
[1778622528814,56.56,80549.09,0.0,0.99012,1e-05,2.0577]
[1778622528410,56.56,80549.04,0.0,0.99012,1e-05,2.05772]
[1778622529059,56.56,80549.04,0.0,0.99012,1e-05,2.05772]
[1778622534204,56.56,80547.06,0.0,0.99011,1e-05,2.05958]
[1778622539239,56.56,80546.37,0.0,0.99011,1e-05,2.0601]
[1778622545281,56.55,80544.59,0.0,0.9901,1e-05,2.06173]
[1778622545985,56.55,80544.59,0.0,0.9901,1e-05,2.06173]
[1778622546060,56.55,80544.59,0.0,0.9901,1e-05,2.06173]
[1778622546288,56.55,80544.53,0.0,0.9901,1e-05,2.06175]
[1778622547514,56.55,80544.53,0.0,0.9901,1e-05,2.06175]
[1778622547560,56.55,80544.53,0.0,0.9901,1e-05,2.06175]
[1778622553337,56.55,80542.04,0.0,0.99008,1e-05,2.06406]
[1778622554042,56.55,80542.04,0.0,0.99008,1e-05,2.06406]
[1778622554064,56.55,80542.04,0.0,0.99008,1e-05,2.06406]
[1778622554340,56.55,80542.04,0.0,0.99008,1e-05,2.06406]
[1778622554561,56.55,80542.04,0.0,0.99008,1e-05,2.06406]
[1778622554662,56.55,80541.01,0.0,0.99008,1e-05,2.0651]
[1778622560386,56.55,80538.19,0.0,0.99006,1e-05,2.06777]
[1778622563793,56.55,80537.79,0.0,0.99006,1e-05,2.06808]
[1778622563807,56.55,80537.79,0.0,0.99006,1e-05,2.06808]
[1778622563894,56.55,80537.25,0.0,0.99006,1e-05,2.0686]
[1778622564155,56.55,80537.25,0.0,0.99006,1e-05,2.0686]
[1778622564309,56.55,80537.25,0.0,0.99006,1e-05,2.0686]
[1778622569449,56.55,80537.0,0.0,0.99006,1e-05,2.06851]
[1778622571971,56.55,80534.58,0.0,0.99005,1e-05,2.06965]
[1778622572059,56.55,80534.58,0.0,0.99005,1e-05,2.06965]
[1778622572489,56.55,80534.58,0.0,0.99005,1e-05,2.06965]
[1778622572559,56.55,80534.58,0.0,0.99005,1e-05,2.06965]
[1778622572590,56.55,80533.36,0.0,0.99004,1e-05,2.07089]
[1778622578062,56.54,80530.54,0.0,0.99003,1e-05,2.07357]
[1778622578245,56.54,80530.54,0.0,0.99003,1e-05,2.07357]
[1778622578313,56.54,80530.54,0.0,0.99003,1e-05,2.07357]
[1778622578513,56.54,80529.85,0.0,0.99002,1e-05,2.07424]
[1778622583422,56.54,80528.88,0.0,0.99002,1e-05,2.07499]
[1778622583565,56.54,80528.88,0.0,0.99002,1e-05,2.07499]
[1778622584571,56.54,80516.58,0.0,0.98995,1e-05,2.08803]
[1778622585567,56.54,80503.8,0.0,0.98987,1e-05,2.1017]
[1778622586187,56.54,80503.8,0.0,0.98987,1e-05,2.1017]
[1778622586574,56.54,80495.79,0.0,0.98982,1e-05,2.11025]
[1778622590172,56.54,80496.16,0.0,0.98983,1e-05,2.10944]
[1778622590603,56.54,80496.05,0.0,0.98983,1e-05,2.10942]
[1778622595638,56.53,80495.39,0.0,0.98983,1e-05,2.10946]
[1778622600673,56.53,80487.19,0.0,0.98978,1e-05,2.11769]
[1778622602842,56.53,80485.83,0.0,0.98977,1e-05,2.11902]
[1778622602870,56.53,80486.45,0.0,0.98978,1e-05,2.11819]
[1778622603061,56.53,80486.45,0.0,0.98978,1e-05,2.11819]
[1778622603261,56.53,80486.45,0.0,0.98978,1e-05,2.11819]
[1778622603312,56.53,80486.45,0.0,0.98978,1e-05,2.11819]
[1778622603413,56.53,80486.45,0.0,0.98978,1e-05,2.11804]
[1778622608730,56.53,80486.13,0.0,0.98978,1e-05,2.11763]
[1778622613237,56.52,80485.51,0.0,0.98978,1e-05,2.1177]
[1778622613310,56.52,80485.51,0.0,0.98978,1e-05,2.1177]
[1778622613583,56.52,80485.51,0.0,0.98978,1e-05,2.1177]
[1778622613810,56.52,80485.51,0.0,0.98978,1e-05,2.1177]
[1778622613911,56.52,80485.51,0.0,0.98978,1e-05,2.11755]
[1778622619808,56.52,80485.31,0.0,0.98978,1e-05,2.11686]
[1778622624127,56.51,80486.04,0.0,0.98979,1e-05,2.11547]
[1778622624310,56.51,80486.04,0.0,0.98979,1e-05,2.11547]
[1778622626429,56.51,80485.83,0.0,0.98979,1e-05,2.1154]
[1778622626564,56.51,80485.83,0.0,0.98979,1e-05,2.1154]
[1778622626857,56.51,80487.21,0.0,0.9898,1e-05,2.11375]
[1778622630885,56.51,80499.24,0.0,0.98988,1e-05,2.10015]
[1778622631892,56.51,80509.16,0.0,0.98994,1e-05,2.088]
[1778622632901,56.51,80511.09,0.0,0.98996,1e-05,2.08583]
[1778622634064,56.51,80511.32,0.0,0.98996,1e-05,2.08549]
[1778622634316,56.51,80511.32,0.0,0.98996,1e-05,2.08549]
[1778622639541,56.5,80514.4,0.0,0.98998,1e-05,2.08174]
[1778622639559,56.5,80514.4,0.0,0.98998,1e-05,2.08174]
[1778622639948,56.5,80516.01,0.0,0.98999,1e-05,2.07993]
[1778622640505,56.5,80516.01,0.0,0.98999,1e-05,2.07993]
[1778622640563,56.5,80516.01,0.0,0.98999,1e-05,2.07993]
[1778622642969,56.5,80522.21,0.0,0.99003,1e-05,2.07307]
[1778622644983,56.5,80529.29,0.0,0.99007,1e-05,2.06539]
[1778622645536,56.5,80529.29,0.0,0.99007,1e-05,2.06539]
[1778622645563,56.5,80529.29,0.0,0.99007,1e-05,2.06539]
[1778622645991,56.5,80530.2,0.0,0.99008,1e-05,2.06437]
[1778622646038,56.5,80530.2,0.0,0.99008,1e-05,2.06437]
[1778622646060,56.5,80530.2,0.0,0.99008,1e-05,2.06437]
[1778622652036,56.5,80531.99,0.0,0.99009,1e-05,2.0622]
[1778622655347,56.5,80530.88,0.0,0.99008,1e-05,2.0633]
[1778622655559,56.5,80530.88,0.0,0.99008,1e-05,2.0633]
[1778622655910,56.5,80530.88,0.0,0.99008,1e-05,2.0633]
[1778622656011,56.5,80530.88,0.0,0.99008,1e-05,2.06321]
[1778622656071,56.5,80530.88,0.0,0.99008,1e-05,2.06321]
[1778622661913,56.5,80530.1,0.0,0.99008,1e-05,2.06387]
[1778622661961,56.5,80530.13,0.0,0.99008,1e-05,2.06375]
[1778622662062,56.5,80530.13,0.0,0.99008,1e-05,2.06375]
[1778622662397,56.5,80530.13,0.0,0.99008,1e-05,2.06375]
[1778622662562,56.5,80530.13,0.0,0.99008,1e-05,2.06375]
[1778622662601,56.5,80528.48,0.0,0.99007,1e-05,2.06547]
[1778622664125,56.5,80524.85,0.0,0.99005,1e-05,2.0693]
[1778622666664,56.5,80523.45,0.0,0.99004,1e-05,2.07074]
[1778622666809,56.5,80523.45,0.0,0.99004,1e-05,2.07074]
[1778622668962,56.5,80521.77,0.0,0.99003,1e-05,2.07243]
[1778622668153,56.5,80518.76,0.0,0.99001,1e-05,2.07559]
[1778622669063,56.5,80518.76,0.0,0.99001,1e-05,2.07559]
[1778622669160,56.5,80520.1,0.0,0.99002,1e-05,2.07409]
[1778622671184,56.5,80514.79,0.0,0.98999,1e-05,2.07965]
[1778622672181,56.5,80510.39,0.0,0.98996,1e-05,2.08431]
[1778622673188,56.5,80504.73,0.0,0.98993,1e-05,2.09032]
[1778622674596,56.5,80504.73,0.0,0.98993,1e-05,2.09032]
[1778622674808,56.5,80504.73,0.0,0.98993,1e-05,2.09032]
[1778622674909,56.49,80504.5,0.0,0.98993,1e-05,2.0904]
[1778622678223,56.49,80501.3,0.0,0.98991,1e-05,2.09346]
[1778622682061,56.49,80500.56,0.0,0.98991,1e-05,2.09416]
[1778622682309,56.49,80501.19,0.0,0.98991,1e-05,2.09327]
[1778622682330,56.49,80499.78,0.0,0.98991,1e-05,2.09469]
[1778622684165,56.49,80498.62,0.0,0.9899,1e-05,2.09584]
[1778622684313,56.49,80498.62,0.0,0.9899,1e-05,2.09584]
[1778622690307,56.49,80498.16,0.0,0.9899,1e-05,2.09559]
[1778622694313,56.48,80496.38,0.0,0.9899,1e-05,2.09586]
[1778622694336,56.48,80492.77,0.0,0.98988,1e-05,2.09965]
[1778622695653,56.48,80492.77,0.0,0.98988,1e-05,2.09965]
[1778622695807,56.48,80492.77,0.0,0.98988,1e-05,2.09965]
[1778622695887,56.48,80490.36,0.0,0.98986,1e-05,2.10214]
[1778622697358,56.48,80488.16,0.0,0.98985,1e-05,2.10428]
[1778622699372,56.48,80490.77,0.0,0.98987,1e-05,2.1012]
[1778622700340,56.48,80490.77,0.0,0.98987,1e-05,2.1012]
[1778622700563,56.48,80490.77,0.0,0.98987,1e-05,2.1012]
[1778622700568,56.48,80496.46,0.0,0.9899,1e-05,2.09493]
[1778622703400,56.48,80498.86,0.0,0.98992,1e-05,2.09203]
[1778622705525,56.48,80498.88,0.0,0.98992,1e-05,2.09191]
[1778622705562,56.48,80498.88,0.0,0.98992,1e-05,2.09191]
[1778622707991,56.48,80500.11,0.0,0.98993,1e-05,2.09038]
[1778622708059,56.48,80500.11,0.0,0.98993,1e-05,2.09038]
[1778622708092,56.48,80500.24,0.0,0.98993,1e-05,2.09014]
[1778622708435,56.48,80504.37,0.0,0.98996,1e-05,2.0856]
[1778622709447,56.48,80506.41,0.0,0.98997,1e-05,2.08332]
[1778622710222,56.48,80506.41,0.0,0.98997,1e-05,2.08332]
[1778622710320,56.48,80506.41,0.0,0.98997,1e-05,2.08332]
[1778622710452,56.48,80509.42,0.0,0.98999,1e-05,2.08]
[1778622713714,56.47,80509.86,0.0,0.98999,1e-05,2.07938]
[1778622713810,56.47,80509.86,0.0,0.98999,1e-05,2.07938]
[1778622713815,56.47,80512.01,0.0,0.99,1e-05,2.077]
[1778622714231,56.47,80512.01,0.0,0.99,1e-05,2.077]
[1778622714314,56.47,80512.01,0.0,0.99,1e-05,2.077]
[1778622714480,56.47,80513.79,0.0,0.99002,1e-05,2.07502]
[1778622716494,56.47,80516.25,0.0,0.99003,1e-05,2.07226]
[1778622719121,56.47,80516.69,0.0,0.99003,1e-05,2.07167]
[1778622719515,56.47,80519.09,0.0,0.99005,1e-05,2.06904]
[1778622720522,56.47,80522.04,0.0,0.99007,1e-05,2.06584]
[1778622721539,56.47,80522.04,0.0,0.99007,1e-05,2.06584]
[1778622721562,56.47,80522.04,0.0,0.99007,1e-05,2.06584]
[1778622721640,56.47,80525.08,0.0,0.99009,1e-05,2.06255]
[1778622727571,56.47,80524.16,0.0,0.99008,1e-05,2.06328]
[1778622732606,56.47,80524.16,0.0,0.99008,1e-05,2.06307]
[1778622737641,56.47,80523.97,0.0,0.99008,1e-05,2.06307]
[1778622739245,56.47,80523.99,0.0,0.99008,1e-05,2.06301]
[1778622739310,56.47,80523.99,0.0,0.99008,1e-05,2.06301]
[1778622744692,56.47,80523.21,0.0,0.99008,1e-05,2.0636]
[1778622745330,56.47,80523.21,0.0,0.99008,1e-05,2.0636]
[1778622745568,56.47,80523.21,0.0,0.99008,1e-05,2.0636]
[1778622750734,56.47,80522.43,0.0,0.99008,1e-05,2.06417]
[1778622756776,56.46,80521.73,0.0,0.99008,1e-05,2.06335]
[1778622761811,56.46,80522.15,0.0,0.99008,1e-05,2.06268]
[1778622762818,56.46,80522.15,0.0,0.99008,1e-05,2.06268]
[1778622763062,56.46,80522.15,0.0,0.99008,1e-05,2.06268]
[1778622768860,56.46,80522.88,0.0,0.99009,1e-05,2.06161]
[1778622773895,56.46,80522.99,0.0,0.99009,1e-05,2.06129]
[1778622778930,56.46,80521.82,0.0,0.99009,1e-05,2.06233]
[1778622781521,56.46,80521.63,0.0,0.99008,1e-05,2.06245]
[1778622781560,56.46,80521.63,0.0,0.99008,1e-05,2.06245]
[1778622787993,56.46,80521.93,0.0,0.99009,1e-05,2.06183]
[1778622796049,56.46,80521.82,0.0,0.99009,1e-05,2.06162]
[1778622801084,56.45,80521.88,0.0,0.99009,1e-05,2.06135]
[1778622806119,56.45,80521.18,0.0,0.99009,1e-05,2.0619]
[1778622808223,56.45,80520.33,0.0,0.99008,1e-05,2.06272]
[1778622808312,56.45,80520.33,0.0,0.99008,1e-05,2.06272]
[1778622815182,56.45,80520.18,0.0,0.99009,1e-05,2.06127]
[1778622820217,56.45,80519.91,0.0,0.99009,1e-05,2.06135]
[1778622828111,56.45,80519.52,0.0,0.99009,1e-05,2.06165]
[1778622832514,56.45,80519.39,0.0,0.99009,1e-05,2.06146]
[1778622832559,56.45,80519.39,0.0,0.99009,1e-05,2.06146]
[1778622838345,56.45,80518.98,0.0,0.99009,1e-05,2.06161]
[1778622844387,56.45,80520.36,0.0,0.9901,1e-05,2.05986]
[1778622845798,56.45,80520.36,0.0,0.9901,1e-05,2.05986]
[1778622845809,56.45,80520.36,0.0,0.9901,1e-05,2.05986]
[1778622845846,56.45,80522.86,0.0,0.99011,1e-05,2.05716]
[1778622847408,56.44,80524.74,0.0,0.99012,1e-05,2.0551]
[1778622852443,56.44,80525.18,0.0,0.99013,1e-05,2.0545]
[1778622856471,56.44,80527.41,0.0,0.99014,1e-05,2.05204]
[1778622859389,56.44,80527.88,0.0,0.99014,1e-05,2.0515]
[1778622859558,56.44,80527.88,0.0,0.99014,1e-05,2.0515]
[1778622866105,56.44,80528.66,0.0,0.99015,1e-05,2.05055]
[1778622866317,56.44,80528.69,0.0,0.99015,1e-05,2.0505]
[1778622871576,56.44,80529.36,0.0,0.99016,1e-05,2.04837]
[1778622877618,56.44,80529.76,0.0,0.99016,1e-05,2.04786]
[1778622878468,56.44,80529.76,0.0,0.99016,1e-05,2.04786]
[1778622878562,56.44,80529.76,0.0,0.99016,1e-05,2.04786]
[1778622884669,56.44,80529.98,0.0,0.99017,1e-05,2.04752]
[1778622891718,56.44,80530.13,0.0,0.99017,1e-05,2.04727]
[1778622896755,56.44,80529.69,0.0,0.99016,1e-05,2.04767]
[1778622901790,56.44,80531.47,0.0,0.99018,1e-05,2.04573]
[1778622908839,56.44,80536.58,0.0,0.99021,1e-05,2.04026]
[1778622909988,56.44,80536.58,0.0,0.99021,1e-05,2.04026]
[1778622910058,56.44,80536.58,0.0,0.99021,1e-05,2.04026]
[1778622910067,56.44,80545.12,0.0,0.99026,1e-05,2.03125]
[1778622911861,56.44,80545.68,0.0,0.99026,1e-05,2.0307]
[1778622916895,56.44,80546.6,0.0,0.99027,1e-05,2.02983]
[1778622919262,56.44,80547.44,0.0,0.99027,1e-05,2.02897]
[1778622919376,56.44,80547.97,0.0,0.99027,1e-05,2.02843]
[1778622920315,56.44,80547.97,0.0,0.99027,1e-05,2.02843]
[1778622920923,56.44,80548.74,0.0,0.99028,1e-05,2.02767]
[1778622925021,56.44,80548.74,0.0,0.99028,1e-05,2.02775]
[1778622925059,56.44,80548.74,0.0,0.99028,1e-05,2.02775]
[1778622925161,56.44,80546.6,0.0,0.99026,1e-05,2.03003]
[1778622931291,56.44,80547.04,0.0,0.99027,1e-05,2.02967]
[1778622933007,56.44,80543.25,0.0,0.99025,1e-05,2.03241]
[1778622934312,56.44,80543.25,0.0,0.99025,1e-05,2.03241]
[1778622934014,56.44,80538.15,0.0,0.99022,1e-05,2.0378]
[1778622935021,56.44,80534.01,0.0,0.99019,1e-05,2.04218]
[1778622936028,56.44,80528.29,0.0,0.99016,1e-05,2.04824]
[1778622936506,56.44,80528.29,0.0,0.99016,1e-05,2.04824]
[1778622936564,56.44,80528.29,0.0,0.99016,1e-05,2.04824]
[1778622937035,56.44,80526.83,0.0,0.99015,1e-05,2.04977]
[1778622943080,56.44,80527.74,0.0,0.99016,1e-05,2.0487]
[1778622950128,56.44,80527.52,0.0,0.99016,1e-05,2.04882]
[1778622955647,56.44,80527.18,0.0,0.99016,1e-05,2.04912]
[1778622962212,56.44,80527.01,0.0,0.99016,1e-05,2.04915]
[1778622962580,56.44,80527.01,0.0,0.99016,1e-05,2.04915]
[1778622962808,56.44,80527.01,0.0,0.99016,1e-05,2.04915]
[1778622963219,56.44,80527.02,0.0,0.99016,1e-05,2.04912]
[1778622966241,56.44,80534.23,0.0,0.9902,1e-05,2.04144]
[1778622971276,56.44,80536.29,0.0,0.99021,1e-05,2.03926]
[1778622976311,56.44,80536.88,0.0,0.99021,1e-05,2.03864]
[1778622981346,56.44,80539.34,0.0,0.99023,1e-05,2.03606]
[1778622983670,56.44,80540.65,0.0,0.99024,1e-05,2.0347]
[1778622983807,56.44,80540.65,0.0,0.99024,1e-05,2.0347]
[1778622987524,56.44,80542.37,0.0,0.99025,1e-05,2.03292]
[1778622987548,56.44,80542.37,0.0,0.99025,1e-05,2.03292]
[1778622987626,56.44,80544.08,0.0,0.99026,1e-05,2.03115]
[1778622989408,56.44,80548.2,0.0,0.99028,1e-05,2.02683]
[1778622993238,56.44,80548.33,0.0,0.99029,1e-05,2.02544]
[1778622993312,56.44,80548.33,0.0,0.99029,1e-05,2.02544]
[1778622993300,56.44,80551.19,0.0,0.9903,1e-05,2.02249]
[1778622996319,56.44,80552.07,0.0,0.99031,1e-05,2.0216]
[1778623001495,56.44,80553.03,0.0,0.99031,1e-05,2.02085]
[1778623006530,56.44,80553.37,0.0,0.99031,1e-05,2.02068]
[1778623011105,56.44,80553.05,0.0,0.99031,1e-05,2.02116]
[1778623011280,56.44,80553.05,0.0,0.99031,1e-05,2.02116]
[1778623011312,56.44,80553.05,0.0,0.99031,1e-05,2.02116]
[1778623011381,56.44,80553.03,0.0,0.99031,1e-05,2.02122]
[1778623016403,56.45,80553.02,0.0,0.99031,1e-05,2.02138]
[1778623016410,56.45,80553.91,0.0,0.99032,1e-05,2.02048]
[1778623016537,56.45,80553.91,0.0,0.99032,1e-05,2.02048]
[1778623016562,56.45,80553.91,0.0,0.99032,1e-05,2.02048]
[1778623021635,56.45,80553.49,0.0,0.99031,1e-05,2.02115]
[1778623026670,56.45,80555.61,0.0,0.99032,1e-05,2.01913]
[1778623027576,56.45,80555.61,0.0,0.99032,1e-05,2.01913]
[1778623027675,56.45,80555.61,0.0,0.99032,1e-05,2.01913]
[1778623027812,56.45,80555.61,0.0,0.99032,1e-05,2.01913]
[1778623027913,56.45,80555.28,0.0,0.99032,1e-05,2.01952]
[1778623029691,56.45,80559.75,0.0,0.99035,1e-05,2.01492]
[1778623030950,56.45,80559.75,0.0,0.99035,1e-05,2.01492]
[1778623031060,56.45,80559.75,0.0,0.99035,1e-05,2.01492]
[1778623031133,56.45,80559.75,0.0,0.99035,1e-05,2.01492]
[1778623031308,56.45,80559.75,0.0,0.99035,1e-05,2.01492]
[1778623031409,56.45,80560.55,0.0,0.99035,1e-05,2.01414]
[1778623038205,56.45,80559.52,0.0,0.99034,1e-05,2.01546]
[1778623038316,56.45,80559.52,0.0,0.99034,1e-05,2.01546]
[1778623038379,56.45,80559.52,0.0,0.99034,1e-05,2.01546]
[1778623038412,56.45,80559.75,0.0,0.99034,1e-05,2.01531]
[1778623038559,56.45,80559.75,0.0,0.99034,1e-05,2.01531]
[1778623039761,56.45,80552.79,0.0,0.9903,1e-05,2.0227]
[1778623041760,56.45,80549.34,0.0,0.99028,1e-05,2.02636]
[1778623041810,56.45,80549.34,0.0,0.99028,1e-05,2.02636]
[1778623048824,56.45,80549.05,0.0,0.99028,1e-05,2.02689]
[1778623050438,56.45,80549.05,0.0,0.99028,1e-05,2.02689]
[1778623050563,56.45,80548.9,0.0,0.99028,1e-05,2.02707]
[1778623050649,56.45,80548.9,0.0,0.99028,1e-05,2.02707]
[1778623050808,56.45,80548.9,0.0,0.99028,1e-05,2.02707]
[1778623050838,56.45,80548.82,0.0,0.99028,1e-05,2.02718]
[1778623055873,56.45,80548.9,0.0,0.99028,1e-05,2.02593]
[1778623065943,56.45,80548.85,0.0,0.99028,1e-05,2.02626]
[1778623070924,56.45,80548.82,0.0,0.99028,1e-05,2.02638]
[1778623071027,56.45,80548.82,0.0,0.99028,1e-05,2.02638]
[1778623071058,56.45,80548.82,0.0,0.99028,1e-05,2.02638]
[1778623071128,56.46,80548.61,0.0,0.99028,1e-05,2.02665]
[1778623077023,56.46,80548.53,0.0,0.99028,1e-05,2.0269]
[1778623083063,56.46,80548.57,0.0,0.99028,1e-05,2.02701]
[1778623088098,56.46,80550.11,0.0,0.99029,1e-05,2.02553]
[1778623088786,56.46,80550.11,0.0,0.99029,1e-05,2.02553]
[1778623088811,56.46,80550.11,0.0,0.99029,1e-05,2.02553]
[1778623089074,56.46,80550.11,0.0,0.99029,1e-05,2.02553]
[1778623089314,56.46,80550.11,0.0,0.99029,1e-05,2.02553]
[1778623089329,56.46,80549.37,0.0,0.99028,1e-05,2.02633]
[1778623095147,56.46,80549.81,0.0,0.99028,1e-05,2.02604]
[1778623098229,56.46,80549.9,0.0,0.99028,1e-05,2.026]
[1778623098318,56.46,80549.9,0.0,0.99028,1e-05,2.026]
[1778623098424,56.46,80549.9,0.0,0.99028,1e-05,2.026]
[1778623098330,56.46,80549.87,0.0,0.99028,1e-05,2.02606]
[1778623098560,56.46,80549.87,0.0,0.99028,1e-05,2.02606]
[1778623104212,56.46,80549.74,0.0,0.99028,1e-05,2.02636]
[1778623115288,56.46,80549.78,0.0,0.99029,1e-05,2.02531]
[1778623120323,56.46,80549.59,0.0,0.99028,1e-05,2.02565]
[1778623131400,56.46,80549.7,0.0,0.99028,1e-05,2.02585]
[1778623135432,56.46,80555.83,0.0,0.99032,1e-05,2.01953]
[1778623136439,56.46,80565.73,0.0,0.99038,1e-05,2.00922]
[1778623137446,56.46,80577.81,0.0,0.99045,1e-05,1.9967]
[1778623138453,56.47,80576.77,0.0,0.99044,1e-05,1.99786]
[1778623139460,56.47,80572.4,0.0,0.99041,1e-05,2.00249]
[1778623141599,56.47,80573.06,0.0,0.99042,1e-05,2.00195]
[1778623141809,56.47,80573.06,0.0,0.99042,1e-05,2.00195]
[1778623142556,56.47,80573.06,0.0,0.99042,1e-05,2.00195]
[1778623142481,56.47,80572.73,0.0,0.99041,1e-05,2.00236]
[1778623142808,56.47,80572.73,0.0,0.99041,1e-05,2.00236]
[1778623149530,56.47,80574.12,0.0,0.99042,1e-05,2.00142]
[1778623154565,56.47,80573.92,0.0,0.99042,1e-05,2.00199]
[1778623158603,56.47,80574.41,0.0,0.99042,1e-05,2.0017]
[1778623158809,56.47,80574.41,0.0,0.99042,1e-05,2.0017]
[1778623159204,56.47,80574.41,0.0,0.99042,1e-05,2.0017]
[1778623159308,56.47,80574.41,0.0,0.99042,1e-05,2.0017]
[1778623159409,56.47,80573.2,0.0,0.99041,1e-05,2.0031]
[1778623165738,56.47,80572.03,0.0,0.9904,1e-05,2.00453]
[1778623165808,56.47,80572.03,0.0,0.9904,1e-05,2.00453]
[1778623166181,56.47,80572.03,0.0,0.9904,1e-05,2.00453]
[1778623166311,56.47,80572.03,0.0,0.9904,1e-05,2.00453]
[1778623166408,56.48,80573.7,0.0,0.99041,1e-05,2.00306]
[1778623173698,56.48,80572.68,0.0,0.99041,1e-05,2.0033]
[1778623175733,56.48,80572.5,0.0,0.99041,1e-05,2.00355]
[1778623175810,56.48,80572.5,0.0,0.99041,1e-05,2.00355]
[1778623176321,56.48,80572.5,0.0,0.99041,1e-05,2.00355]
[1778623176559,56.48,80572.5,0.0,0.99041,1e-05,2.00355]
[1778623176422,56.48,80571.84,0.0,0.9904,1e-05,2.00437]
[1778623181754,56.48,80572.19,0.0,0.9904,1e-05,2.00439]
[1778623188804,56.48,80572.08,0.0,0.9904,1e-05,2.00495]
[1778623192935,56.48,80572.57,0.0,0.9904,1e-05,2.00456]
[1778623193062,56.48,80572.57,0.0,0.9904,1e-05,2.00456]
[1778623193166,56.48,80572.57,0.0,0.9904,1e-05,2.00456]
[1778623193312,56.48,80572.57,0.0,0.9904,1e-05,2.00456]
[1778623193374,56.49,80572.64,0.0,0.9904,1e-05,2.00461]
[1778623198874,56.49,80572.77,0.0,0.9904,1e-05,2.00485]
[1778623200900,56.49,80581.78,0.0,0.99045,1e-05,1.9956]
[1778623201900,56.49,80607.06,0.0,0.9906,1e-05,1.9696]
[1778623202907,56.49,80610.38,0.0,0.99062,1e-05,1.96633]
[1778623208117,56.49,80610.81,0.0,0.99062,1e-05,1.96641]
[1778623208314,56.49,80610.81,0.0,0.99062,1e-05,1.96641]
[1778623208529,56.49,80610.81,0.0,0.99062,1e-05,1.96641]
[1778623208561,56.49,80610.81,0.0,0.99062,1e-05,1.96641]
[1778623208560,56.49,80610.46,0.0,0.99061,1e-05,1.9669]
[1778623209956,56.49,80614.21,0.0,0.99063,1e-05,1.96332]
[1778623214991,56.5,80613.44,0.0,0.99062,1e-05,1.96479]
[1778623216440,56.5,80613.44,0.0,0.99062,1e-05,1.96479]
[1778623216562,56.5,80613.44,0.0,0.99062,1e-05,1.96479]
[1778623218876,56.5,80613.25,0.0,0.99062,1e-05,1.96539]
[1778623219061,56.5,80613.25,0.0,0.99062,1e-05,1.96539]
[1778623219151,56.5,80612.87,0.0,0.99062,1e-05,1.96591]
[1778623222706,56.5,80613.53,0.0,0.99062,1e-05,1.96564]
[1778623222810,56.5,80613.53,0.0,0.99062,1e-05,1.96564]
[1778623228183,56.51,80615.11,0.0,0.99063,1e-05,1.96468]
[1778623228311,56.51,80615.11,0.0,0.99063,1e-05,1.96468]
[1778623228592,56.51,80615.11,0.0,0.99063,1e-05,1.96468]
[1778623228412,56.51,80616.38,0.0,0.99063,1e-05,1.96352]
[1778623228809,56.51,80616.38,0.0,0.99063,1e-05,1.96352]
[1778623234126,56.51,80619.17,0.0,0.99065,1e-05,1.96022]
[1778623235133,56.51,80623.07,0.0,0.99067,1e-05,1.95639]
[1778623236237,56.51,80623.07,0.0,0.99067,1e-05,1.95639]
[1778623236312,56.51,80623.07,0.0,0.99067,1e-05,1.95639]
[1778623236447,56.51,80624.11,0.0,0.99068,1e-05,1.95548]
[1778623236960,56.51,80624.11,0.0,0.99068,1e-05,1.95548]
[1778623237065,56.51,80624.11,0.0,0.99068,1e-05,1.95548]
[1778623241175,56.52,80627.6,0.0,0.99069,1e-05,1.95268]
[1778623242182,56.52,80635.98,0.0,0.99074,1e-05,1.94433]
[1778623243189,56.52,80640.24,0.0,0.99076,1e-05,1.94018]
[1778623244196,56.52,80646.95,0.0,0.9908,1e-05,1.93358]
[1778623244973,56.52,80646.95,0.0,0.9908,1e-05,1.93358]
[1778623245064,56.52,80646.95,0.0,0.9908,1e-05,1.93358]
[1778623245203,56.52,80647.43,0.0,0.9908,1e-05,1.93328]
[1778623247061,56.52,80647.76,0.0,0.9908,1e-05,1.93314]
[1778623247309,56.52,80647.76,0.0,0.9908,1e-05,1.93314]
[1778623249231,56.52,80652.92,0.0,0.99083,1e-05,1.92853]
[1778623251245,56.53,80649.76,0.0,0.99081,1e-05,1.93211]
[1778623252252,56.53,80645.96,0.0,0.99078,1e-05,1.93615]
[1778623252743,56.53,80645.96,0.0,0.99078,1e-05,1.93615]
[1778623252807,56.53,80645.96,0.0,0.99078,1e-05,1.93615]
[1778623253619,56.53,80645.96,0.0,0.99078,1e-05,1.93615]
[1778623253660,56.53,80646.36,0.0,0.99079,1e-05,1.93593]
[1778623253810,56.53,80646.36,0.0,0.99079,1e-05,1.93593]
[1778623254266,56.53,80649.69,0.0,0.9908,1e-05,1.93275]
[1778623256321,56.53,80654.91,0.0,0.99083,1e-05,1.92787]
[1778623257119,56.53,80654.91,0.0,0.99083,1e-05,1.92787]
[1778623257310,56.53,80654.91,0.0,0.99083,1e-05,1.92787]
[1778623257414,56.53,80654.91,0.0,0.99083,1e-05,1.92787]
[1778623257558,56.53,80654.91,0.0,0.99083,1e-05,1.92787]
[1778623257620,56.53,80657.67,0.0,0.99084,1e-05,1.9253]
[1778623259342,56.54,80672.47,0.0,0.99092,1e-05,1.91087]
[1778623260349,56.54,80682.05,0.0,0.99098,1e-05,1.90154]
[1778623261356,56.54,80681.77,0.0,0.99097,1e-05,1.90207]
[1778623263370,56.54,80672.69,0.0,0.99092,1e-05,1.91162]
[1778623264377,56.54,80665.91,0.0,0.99088,1e-05,1.91864]
[1778623266139,56.54,80665.59,0.0,0.99088,1e-05,1.91917]
[1778623266310,56.54,80665.59,0.0,0.99088,1e-05,1.91917]
[1778623270419,56.55,80669.69,0.0,0.9909,1e-05,1.91614]
[1778623270966,56.55,80669.69,0.0,0.9909,1e-05,1.91614]
[1778623271059,56.55,80669.69,0.0,0.9909,1e-05,1.91614]
[1778623272027,56.55,80670.57,0.0,0.9909,1e-05,1.91548]
[1778623272063,56.55,80670.57,0.0,0.9909,1e-05,1.91548]
[1778623272433,56.55,80674.84,0.0,0.99092,1e-05,1.91142]
[1778623273313,56.55,80674.84,0.0,0.99092,1e-05,1.91142]
[1778623273561,56.55,80674.84,0.0,0.99092,1e-05,1.91142]
[1778623273659,56.55,80679.98,0.0,0.99095,1e-05,1.90652]
[1778623275454,56.55,80682.55,0.0,0.99096,1e-05,1.90443]
[1778623278476,56.56,80685.15,0.0,0.99097,1e-05,1.90257]
[1778623278751,56.56,80685.15,0.0,0.99097,1e-05,1.90257]
[1778623278811,56.56,80685.15,0.0,0.99097,1e-05,1.90257]
[1778623279227,56.56,80685.15,0.0,0.99097,1e-05,1.90257]
[1778623279312,56.56,80685.15,0.0,0.99097,1e-05,1.90257]
[1778623279483,56.56,80685.25,0.0,0.99097,1e-05,1.90271]
[1778623280490,56.56,80687.54,0.0,0.99098,1e-05,1.90068]
[1778623283511,56.58,80684.39,0.0,0.99095,1e-05,1.90674]
[1778623283874,56.58,80684.39,0.0,0.99095,1e-05,1.90674]
[1778623284062,56.58,80684.39,0.0,0.99095,1e-05,1.90674]
[1778623284339,56.58,80684.39,0.0,0.99095,1e-05,1.90674]
[1778623284566,56.58,80684.39,0.0,0.99095,1e-05,1.90674]
[1778623284667,56.58,80683.0,0.0,0.99094,1e-05,1.90836]
[1778623287696,56.58,80681.4,0.0,0.99093,1e-05,1.91042]
[1778623287539,56.58,80677.63,0.0,0.99091,1e-05,1.91441]
[1778623287811,56.58,80677.63,0.0,0.99091,1e-05,1.91441]
[1778623293581,56.59,80676.73,0.0,0.9909,1e-05,1.91537]
[1778623298616,56.6,80677.06,0.0,0.9909,1e-05,1.91611]
[1778623302628,56.6,80676.8,0.0,0.99089,1e-05,1.91702]
[1778623302644,56.6,80676.99,0.0,0.99089,1e-05,1.91704]
[1778623302809,56.6,80676.99,0.0,0.99089,1e-05,1.91704]
[1778623302993,56.6,80676.99,0.0,0.99089,1e-05,1.91704]
[1778623303064,56.6,80676.99,0.0,0.99089,1e-05,1.91704]
[1778623303651,56.6,80677.01,0.0,0.99089,1e-05,1.91734]
[1778623305665,56.6,80679.24,0.0,0.9909,1e-05,1.91553]
[1778623306301,56.6,80679.24,0.0,0.9909,1e-05,1.91553]
[1778623306309,56.6,80679.24,0.0,0.9909,1e-05,1.91553]
[1778623306672,56.61,80681.15,0.0,0.99091,1e-05,1.91384]
[1778623307086,56.61,80681.15,0.0,0.99091,1e-05,1.91384]
[1778623307310,56.61,80681.15,0.0,0.99091,1e-05,1.91384]
[1778623307679,56.61,80685.23,0.0,0.99093,1e-05,1.90998]
[1778623309693,56.61,80687.92,0.0,0.99094,1e-05,1.90775]
[1778623309993,56.61,80687.92,0.0,0.99094,1e-05,1.90775]
[1778623310700,56.61,80690.96,0.0,0.99096,1e-05,1.90495]
[1778623311152,56.61,80690.96,0.0,0.99096,1e-05,1.90495]
[1778623311310,56.61,80690.96,0.0,0.99096,1e-05,1.90495]
[1778623314728,56.62,80694.69,0.0,0.99097,1e-05,1.90218]
[1778623318756,56.62,80696.63,0.0,0.99098,1e-05,1.9012]
[1778623320770,56.62,80699.64,0.0,0.99099,1e-05,1.89869]
[1778623321513,56.62,80699.64,0.0,0.99099,1e-05,1.89869]
[1778623321563,56.62,80699.64,0.0,0.99099,1e-05,1.89869]
[1778623326812,56.64,80702.11,0.0,0.99099,1e-05,1.8998]
[1778623327819,56.64,80706.14,0.0,0.99101,1e-05,1.89604]
[1778623329176,56.64,80706.14,0.0,0.99101,1e-05,1.89604]
[1778623329311,56.64,80706.14,0.0,0.99101,1e-05,1.89604]
[1778623329833,56.67,80711.92,0.0,0.99101,1e-05,1.8951]
[1778623330840,56.68,80715.74,0.0,0.99102,1e-05,1.89368]
[1778623331847,56.7,80724.05,0.0,0.99105,1e-05,1.88788]
[1778623332854,56.71,80728.73,0.0,0.99107,1e-05,1.88569]
[1778623333861,56.72,80723.28,0.0,0.99102,1e-05,1.8936]
[1778623334868,56.74,80718.06,0.0,0.99098,1e-05,1.90133]
[1778623336322,56.74,80718.06,0.0,0.99098,1e-05,1.90133]
[1778623336559,56.74,80718.06,0.0,0.99098,1e-05,1.90133]
[1778623336660,56.76,80716.85,0.0,0.99095,1e-05,1.90721]
[1778623341918,56.77,80718.56,0.0,0.99095,1e-05,1.90685]
[1778623343553,56.77,80718.56,0.0,0.99095,1e-05,1.90685]
[1778623343812,56.77,80718.56,0.0,0.99095,1e-05,1.90685]
[1778623348966,56.78,80717.55,0.0,0.99094,1e-05,1.90939]
[1778623349974,56.78,80713.79,0.0,0.99092,1e-05,1.91335]
[1778623351028,56.78,80713.79,0.0,0.99092,1e-05,1.91335]
[1778623351059,56.78,80713.79,0.0,0.99092,1e-05,1.91335]
[1778623351124,56.78,80708.5,0.0,0.99089,1e-05,1.91758]
[1778623357023,56.79,80698.33,0.0,0.99083,1e-05,1.92895]
[1778623358030,56.79,80690.48,0.0,0.99078,1e-05,1.93701]
[1778623359037,56.79,80684.92,0.0,0.99075,1e-05,1.94278]
[1778623360476,56.79,80684.92,0.0,0.99075,1e-05,1.94278]
[1778623360536,56.79,80683.8,0.0,0.99074,1e-05,1.94406]
[1778623361093,56.79,80683.8,0.0,0.99074,1e-05,1.94406]
[1778623361312,56.79,80683.8,0.0,0.99074,1e-05,1.94406]
[1778623362058,56.79,80678.2,0.0,0.99071,1e-05,1.95003]
[1778623363065,56.79,80679.86,0.0,0.99072,1e-05,1.94849]
[1778623364072,56.79,80684.79,0.0,0.99075,1e-05,1.94366]
[1778623365125,56.79,80684.79,0.0,0.99075,1e-05,1.94366]
[1778623365309,56.79,80684.79,0.0,0.99075,1e-05,1.94366]
[1778623365410,56.79,80687.22,0.0,0.99076,1e-05,1.94136]
[1778623366086,56.79,80684.52,0.0,0.99074,1e-05,1.94424]
[1778623368794,56.8,80684.4,0.0,0.99074,1e-05,1.94462]
[1778623368809,56.8,80684.4,0.0,0.99074,1e-05,1.94462]
[1778623368100,56.8,80692.76,0.0,0.99079,1e-05,1.93635]
[1778623369107,56.8,80696.28,0.0,0.99081,1e-05,1.93298]
[1778623370114,56.8,80697.97,0.0,0.99081,1e-05,1.93146]
[1778623371121,56.8,80700.1,0.0,0.99082,1e-05,1.9295]
[1778623372803,56.8,80700.1,0.0,0.99082,1e-05,1.9295]
[1778623372808,56.8,80700.1,0.0,0.99082,1e-05,1.9295]
[1778623372128,56.8,80708.09,0.0,0.99087,1e-05,1.92168]
[1778623373563,56.8,80709.76,0.0,0.99088,1e-05,1.92021]
[1778623374063,56.8,80709.76,0.0,0.99088,1e-05,1.92021]
[1778623374142,56.8,80709.36,0.0,0.99087,1e-05,1.92081]
[1778623375149,56.8,80713.38,0.0,0.99089,1e-05,1.91699]
[1778623376658,56.8,80713.38,0.0,0.99089,1e-05,1.91699]
[1778623376812,56.8,80713.38,0.0,0.99089,1e-05,1.91699]
[1778623379178,56.81,80718.48,0.0,0.99092,1e-05,1.91273]
[1778623381105,56.81,80718.72,0.0,0.99092,1e-05,1.9127]
[1778623381308,56.81,80718.72,0.0,0.99092,1e-05,1.9127]
[1778623383206,56.81,80723.22,0.0,0.99094,1e-05,1.90886]
[1778623384272,56.81,80723.22,0.0,0.99094,1e-05,1.90886]
[1778623384307,56.81,80723.22,0.0,0.99094,1e-05,1.90886]
[1778623384409,56.81,80725.21,0.0,0.99095,1e-05,1.90711]
[1778623386838,56.82,80727.92,0.0,0.99096,1e-05,1.90464]
[1778623387059,56.83,80730.78,0.0,0.99097,1e-05,1.90403]
[1778623391262,56.87,80739.82,0.0,0.99098,1e-05,1.9021]
[1778623393276,56.87,80745.77,0.0,0.99101,1e-05,1.89668]
[1778623394283,56.88,80740.2,0.0,0.99097,1e-05,1.90455]
[1778623395290,56.89,80734.69,0.0,0.99092,1e-05,1.91223]
[1778623396078,56.89,80734.69,0.0,0.99092,1e-05,1.91223]
[1778623396308,56.89,80734.69,0.0,0.99092,1e-05,1.91223]
[1778623398717,56.9,80735.91,0.0,0.99093,1e-05,1.91144]
[1778623398808,56.9,80735.91,0.0,0.99093,1e-05,1.91144]
[1778623398771,56.9,80735.9,0.0,0.99093,1e-05,1.91166]
[1778623400327,56.91,80742.81,0.0,0.99095,1e-05,1.90717]
[1778623401477,56.91,80742.81,0.0,0.99095,1e-05,1.90717]
[1778623401560,56.91,80742.81,0.0,0.99095,1e-05,1.90717]
[1778623401578,56.91,80749.12,0.0,0.99099,1e-05,1.90114]
[1778623403348,56.91,80751.91,0.0,0.991,1e-05,1.89885]
[1778623404926,56.92,80753.5,0.0,0.99101,1e-05,1.89752]
[1778623405076,56.92,80753.5,0.0,0.99101,1e-05,1.89752]
[1778623405636,56.92,80753.5,0.0,0.99101,1e-05,1.89752]
[1778623405810,56.92,80753.5,0.0,0.99101,1e-05,1.89752]
[1778623405737,56.92,80755.68,0.0,0.99102,1e-05,1.8956]
[1778623409390,56.92,80751.62,0.0,0.99099,1e-05,1.90056]
[1778623410603,56.92,80751.62,0.0,0.99099,1e-05,1.90056]
[1778623410810,56.92,80751.62,0.0,0.99099,1e-05,1.90056]
[1778623410702,56.92,80745.3,0.0,0.99095,1e-05,1.90704]
[1778623412028,56.92,80745.23,0.0,0.99096,1e-05,1.90608]
[1778623412059,56.92,80745.23,0.0,0.99096,1e-05,1.90608]
[1778623412411,56.93,80745.67,0.0,0.99096,1e-05,1.90586]
[1778623416631,56.93,80745.97,0.0,0.99096,1e-05,1.90622]
[1778623416807,56.93,80745.97,0.0,0.99096,1e-05,1.90622]
[1778623418454,56.93,80739.82,0.0,0.99092,1e-05,1.91298]
[1778623418897,56.93,80739.82,0.0,0.99092,1e-05,1.91298]
[1778623419461,56.93,80732.94,0.0,0.99088,1e-05,1.92003]
[1778623423624,56.94,80732.97,0.0,0.99088,1e-05,1.92058]
[1778623423811,56.94,80732.97,0.0,0.99088,1e-05,1.92058]
[1778623423631,56.94,80734.87,0.0,0.99089,1e-05,1.91888]
[1778623424496,56.94,80730.71,0.0,0.99086,1e-05,1.92322]
[1778623426510,56.94,80723.91,0.0,0.99082,1e-05,1.93038]
[1778623431545,56.95,80726.87,0.0,0.99083,1e-05,1.92827]
[1778623436580,56.95,80727.72,0.0,0.99083,1e-05,1.9283]
[1778623438594,56.95,80735.11,0.0,0.99087,1e-05,1.92128]
[1778623439601,56.95,80739.46,0.0,0.9909,1e-05,1.91714]
[1778623443637,56.96,80743.36,0.0,0.99091,1e-05,1.91407]
[1778623445651,56.96,80750.85,0.0,0.99095,1e-05,1.90705]
[1778623451693,56.97,80754.48,0.0,0.99097,1e-05,1.90477]
[1778623455721,56.97,80761.5,0.0,0.991,1e-05,1.89872]
[1778623457735,56.97,80766.92,0.0,0.99103,1e-05,1.89384]
[1778623459489,56.98,80767.72,0.0,0.99103,1e-05,1.8933]
[1778623459809,56.98,80767.72,0.0,0.99103,1e-05,1.8933]
[1778623462771,56.98,80761.11,0.0,0.99099,1e-05,1.90077]
[1778623465615,56.98,80760.87,0.0,0.99098,1e-05,1.90146]
[1778623465811,56.98,80760.87,0.0,0.99098,1e-05,1.90146]
[1778623465859,56.98,80760.78,0.0,0.99098,1e-05,1.90178]
[1778623471258,56.99,80762.71,0.0,0.99099,1e-05,1.901]
[1778623473874,56.99,80764.03,0.0,0.991,1e-05,1.89891]
[1778623473883,56.99,80765.1,0.0,0.991,1e-05,1.89808]
[1778623474059,56.99,80765.1,0.0,0.991,1e-05,1.89808]
[1778623474568,56.99,80765.1,0.0,0.991,1e-05,1.89808]
[1778623479790,57.0,80765.53,0.0,0.991,1e-05,1.89881]
[1778623479808,57.0,80765.53,0.0,0.991,1e-05,1.89881]
[1778623479890,57.0,80765.97,0.0,0.991,1e-05,1.89861]
[1778623481589,57.0,80765.87,0.0,0.991,1e-05,1.89894]
[1778623481807,57.0,80765.87,0.0,0.991,1e-05,1.89894]
[1778623486939,57.01,80763.78,0.0,0.99098,1e-05,1.90236]
[1778623487593,57.01,80763.78,0.0,0.99098,1e-05,1.90236]
[1778623487808,57.01,80763.78,0.0,0.99098,1e-05,1.90236]
[1778623487819,57.01,80763.78,0.0,0.99098,1e-05,1.90236]
[1778623487946,57.01,80763.18,0.0,0.99097,1e-05,1.90317]
[1778623488058,57.01,80763.18,0.0,0.99097,1e-05,1.90317]
[1778623490968,57.02,80753.52,0.0,0.99092,1e-05,1.9134]
[1778623492161,57.02,80753.52,0.0,0.99092,1e-05,1.9134]
[1778623492313,57.02,80753.52,0.0,0.99092,1e-05,1.9134]
[1778623492677,57.02,80753.52,0.0,0.99092,1e-05,1.9134]
[1778623492810,57.02,80753.52,0.0,0.99092,1e-05,1.9134]
[1778623492911,57.02,80748.96,0.0,0.99089,1e-05,1.91835]
[1778623498487,57.02,80747.07,0.0,0.99088,1e-05,1.92099]
[1778623498563,57.02,80747.07,0.0,0.99088,1e-05,1.92099]
[1778623498970,57.02,80747.07,0.0,0.99088,1e-05,1.92099]
[1778623498627,57.02,80748.33,0.0,0.99088,1e-05,1.92012]
[1778623499060,57.02,80748.33,0.0,0.99088,1e-05,1.92012]
[1778623502050,57.03,80753.23,0.0,0.9909,1e-05,1.91582]
[1778623503893,57.03,80753.23,0.0,0.9909,1e-05,1.91582]
[1778623503939,57.03,80756.57,0.0,0.99092,1e-05,1.91289]
[1778623504066,57.03,80756.57,0.0,0.99092,1e-05,1.91289]
[1778623504411,57.03,80756.57,0.0,0.99092,1e-05,1.91289]
[1778623504560,57.03,80756.57,0.0,0.99092,1e-05,1.91289]
[1778623510105,57.04,80754.49,0.0,0.9909,1e-05,1.91634]
[1778623512119,57.04,80761.28,0.0,0.99094,1e-05,1.91]
[1778623513648,57.04,80761.28,0.0,0.99094,1e-05,1.91]
[1778623513818,57.04,80761.28,0.0,0.99094,1e-05,1.91]
[1778623513951,57.04,80761.28,0.0,0.99094,1e-05,1.91]
[1778623513915,57.04,80764.6,0.0,0.99095,1e-05,1.90693]
[1778623514069,57.04,80764.6,0.0,0.99095,1e-05,1.90693]
[1778623519168,57.05,80766.43,0.0,0.99096,1e-05,1.90639]
[1778623521866,57.05,80766.49,0.0,0.99096,1e-05,1.90655]
[1778623522193,57.05,80774.74,0.0,0.991,1e-05,1.89883]
[1778623523200,57.05,80778.55,0.0,0.99102,1e-05,1.89531]
[1778623524207,57.05,80782.34,0.0,0.99104,1e-05,1.89182]
[1778623525351,57.05,80782.34,0.0,0.99104,1e-05,1.89182]
[1778623530249,57.06,80775.13,0.0,0.99099,1e-05,1.90031]
[1778623531256,57.06,80768.2,0.0,0.99096,1e-05,1.90611]
[1778623532779,57.06,80768.2,0.0,0.99096,1e-05,1.90611]
[1778623532808,57.06,80768.2,0.0,0.99096,1e-05,1.90611]
[1778623532880,57.06,80767.17,0.0,0.99095,1e-05,1.90734]
[1778623533270,57.06,80761.76,0.0,0.99092,1e-05,1.9129]
[1778623534277,57.07,80757.7,0.0,0.9909,1e-05,1.91712]
[1778623535700,57.07,80757.7,0.0,0.9909,1e-05,1.91712]
[1778623535812,57.07,80757.7,0.0,0.9909,1e-05,1.91712]
[1778623541326,57.07,80763.91,0.0,0.99092,1e-05,1.91227]
[1778623542333,57.07,80772.1,0.0,0.99097,1e-05,1.90437]
[1778623544449,57.08,80771.65,0.0,0.99096,1e-05,1.90503]
[1778623544565,57.08,80771.65,0.0,0.99096,1e-05,1.90503]
[1778623544666,57.08,80771.32,0.0,0.99096,1e-05,1.90556]
[1778623545727,57.08,80771.32,0.0,0.99096,1e-05,1.90556]
[1778623545810,57.08,80771.32,0.0,0.99096,1e-05,1.90556]
[1778623550594,57.08,80770.57,0.0,0.99095,1e-05,1.90732]
[1778623550810,57.08,80770.57,0.0,0.99095,1e-05,1.90732]
[1778623551344,57.08,80769.53,0.0,0.99094,1e-05,1.90855]
[1778623551561,57.08,80769.53,0.0,0.99094,1e-05,1.90855]
[1778623551659,57.08,80769.45,0.0,0.99094,1e-05,1.90883]
[1778623554417,57.09,80765.44,0.0,0.99092,1e-05,1.9134]
[1778623555424,57.09,80759.79,0.0,0.99089,1e-05,1.91919]
[1778623556776,57.09,80759.79,0.0,0.99089,1e-05,1.91919]
[1778623556811,57.09,80759.79,0.0,0.99089,1e-05,1.91919]
[1778623562474,57.1,80758.09,0.0,0.99087,1e-05,1.92212]
[1778623568515,57.1,80758.33,0.0,0.99086,1e-05,1.92294]
[1778623570529,57.1,80754.21,0.0,0.99084,1e-05,1.92739]
[1778623571536,57.1,80750.77,0.0,0.99082,1e-05,1.93099]
[1778623574557,57.11,80750.26,0.0,0.99082,1e-05,1.93182]
[1778623574809,57.11,80750.26,0.0,0.99082,1e-05,1.93182]
[1778623574900,57.11,80750.14,0.0,0.99081,1e-05,1.9321]
[1778623575093,57.11,80750.14,0.0,0.99081,1e-05,1.9321]
[1778623575312,57.11,80750.14,0.0,0.99081,1e-05,1.9321]
[1778623578585,57.11,80755.81,0.0,0.99084,1e-05,1.92708]
[1778623579702,57.11,80755.81,0.0,0.99084,1e-05,1.92708]
[1778623579808,57.11,80755.81,0.0,0.99084,1e-05,1.92708]
[1778623580056,57.11,80755.81,0.0,0.99084,1e-05,1.92708]
[1778623579909,57.11,80756.92,0.0,0.99085,1e-05,1.92615]
[1778623580312,57.11,80756.92,0.0,0.99085,1e-05,1.92615]
[1778623581606,57.11,80760.98,0.0,0.99087,1e-05,1.92245]
[1778623584648,57.11,80763.82,0.0,0.99088,1e-05,1.91998]
[1778623584815,57.11,80763.82,0.0,0.99088,1e-05,1.91998]
[1778623587001,57.12,80763.55,0.0,0.99088,1e-05,1.92061]
[1778623587059,57.12,80763.55,0.0,0.99088,1e-05,1.92061]
[1778623587056,57.12,80763.66,0.0,0.99088,1e-05,1.92068]
[1778623587648,57.12,80764.59,0.0,0.99088,1e-05,1.91994]
[1778623589506,57.12,80764.48,0.0,0.99088,1e-05,1.92023]
[1778623589575,57.12,80764.48,0.0,0.99088,1e-05,1.92023]
[1778623594697,57.13,80767.13,0.0,0.99089,1e-05,1.91745]
[1778623597718,57.13,80770.41,0.0,0.99091,1e-05,1.91477]
[1778623598725,57.13,80764.99,0.0,0.99088,1e-05,1.92034]
[1778623599290,57.13,80764.99,0.0,0.99088,1e-05,1.92034]
[1778623599308,57.13,80764.99,0.0,0.99088,1e-05,1.92034]
[1778623600013,57.13,80764.99,0.0,0.99088,1e-05,1.92034]
[1778623600063,57.13,80764.99,0.0,0.99088,1e-05,1.92034]
[1778623599732,57.13,80762.15,0.0,0.99086,1e-05,1.92334]
[1778623601746,57.13,80758.55,0.0,0.99084,1e-05,1.92727]
[1778623605706,57.14,80758.09,0.0,0.99084,1e-05,1.92823]
[1778623605809,57.14,80758.09,0.0,0.99084,1e-05,1.92823]
[1778623606006,57.14,80758.09,0.0,0.99084,1e-05,1.92823]
[1778623606064,57.14,80758.09,0.0,0.99084,1e-05,1.92823]
[1778623605910,57.14,80756.12,0.0,0.99082,1e-05,1.93036]
[1778623607788,57.14,80750.33,0.0,0.99079,1e-05,1.93646]
[1778623612823,57.14,80748.36,0.0,0.99077,1e-05,1.93918]
[1778623615668,57.14,80745.58,0.0,0.99076,1e-05,1.94225]
[1778623615808,57.14,80745.58,0.0,0.99076,1e-05,1.94225]
[1778623615845,57.14,80745.33,0.0,0.99076,1e-05,1.94264]
[1778623616220,57.14,80745.33,0.0,0.99076,1e-05,1.94264]
[1778623616309,57.14,80745.33,0.0,0.99076,1e-05,1.94264]
[1778623621887,57.15,80745.56,0.0,0.99075,1e-05,1.94323]
[1778623622904,57.15,80739.95,0.0,0.99072,1e-05,1.94899]
[1778623623906,57.15,80726.8,0.0,0.99065,1e-05,1.96237]
[1778623624913,57.15,80725.87,0.0,0.99064,1e-05,1.96341]
[1778623625920,57.15,80732.56,0.0,0.99068,1e-05,1.95676]
[1778623627463,57.15,80733.6,0.0,0.99068,1e-05,1.95582]
[1778623627546,57.15,80733.6,0.0,0.99068,1e-05,1.95582]
[1778623627934,57.15,80732.05,0.0,0.99067,1e-05,1.9575]
[1778623628278,57.15,80732.05,0.0,0.99067,1e-05,1.9575]
[1778623628310,57.15,80732.05,0.0,0.99067,1e-05,1.9575]
[1778623633512,57.16,80732.62,0.0,0.99067,1e-05,1.95747]
[1778623633561,57.16,80732.62,0.0,0.99067,1e-05,1.95747]
[1778623633806,57.16,80732.62,0.0,0.99067,1e-05,1.95747]
[1778623634060,57.16,80732.62,0.0,0.99067,1e-05,1.95747]
[1778623633976,57.16,80732.75,0.0,0.99067,1e-05,1.95745]
[1778623636997,57.16,80726.36,0.0,0.99064,1e-05,1.96423]
[1778623637833,57.16,80726.36,0.0,0.99064,1e-05,1.96423]
[1778623638061,57.16,80726.36,0.0,0.99064,1e-05,1.96423]
[1778623638520,57.16,80725.44,0.0,0.99063,1e-05,1.96526]
[1778623638581,57.16,80725.44,0.0,0.99063,1e-05,1.96526]
[1778623639011,57.16,80723.17,0.0,0.99062,1e-05,1.96765]
[1778623641403,57.16,80725.73,0.0,0.99063,1e-05,1.96525]
[1778623641563,57.16,80725.73,0.0,0.99063,1e-05,1.96525]
[1778623642037,57.16,80728.68,0.0,0.99065,1e-05,1.96237]
[1778623644051,57.16,80731.59,0.0,0.99066,1e-05,1.95964]
[1778623645220,57.16,80729.92,0.0,0.99065,1e-05,1.96143]
[1778623645321,57.16,80729.92,0.0,0.99065,1e-05,1.96143]
[1778623654128,57.17,80729.57,0.0,0.99065,1e-05,1.96145]
[1778623658360,57.17,80729.42,0.0,0.99065,1e-05,1.96192]
[1778623658559,57.17,80729.42,0.0,0.99065,1e-05,1.96192]
[1778623658759,57.17,80729.42,0.0,0.99065,1e-05,1.96192]
[1778623658812,57.17,80729.42,0.0,0.99065,1e-05,1.96192]
[1778623658912,57.17,80728.57,0.0,0.99064,1e-05,1.96299]
[1778623660170,57.17,80723.62,0.0,0.99061,1e-05,1.9681]
[1778623661177,57.17,80719.72,0.0,0.99059,1e-05,1.97215]
[1778623663536,57.17,80718.78,0.0,0.99058,1e-05,1.9732]
[1778623663559,57.17,80718.78,0.0,0.99058,1e-05,1.9732]
[1778623669268,57.17,80718.55,0.0,0.99058,1e-05,1.97395]
[1778623669313,57.17,80718.55,0.0,0.99058,1e-05,1.97395]
[1778623669712,57.17,80718.55,0.0,0.99058,1e-05,1.97395]
[1778623669810,57.17,80718.55,0.0,0.99058,1e-05,1.97395]
[1778623669811,57.18,80718.56,0.0,0.99058,1e-05,1.97411]
[1778623672254,57.18,80715.3,0.0,0.99056,1e-05,1.97759]
[1778623677289,57.18,80714.8,0.0,0.99055,1e-05,1.97857]
[1778623680938,57.18,80714.8,0.0,0.99055,1e-05,1.97857]
[1778623681061,57.18,80714.8,0.0,0.99055,1e-05,1.97857]
[1778623681039,57.18,80713.34,0.0,0.99054,1e-05,1.98028]
[1778623681294,57.18,80713.34,0.0,0.99054,1e-05,1.98028]
[1778623681317,57.18,80713.34,0.0,0.99054,1e-05,1.98028]
[1778623681392,57.18,80712.03,0.0,0.99054,1e-05,1.98168]
[1778623683331,57.18,80706.91,0.0,0.99051,1e-05,1.98703]
[1778623684338,57.18,80704.17,0.0,0.99049,1e-05,1.98989]
[1778623685642,57.18,80704.17,0.0,0.99049,1e-05,1.98989]
[1778623685810,57.18,80704.17,0.0,0.99049,1e-05,1.98989]
[1778623688366,57.18,80701.61,0.0,0.99048,1e-05,1.99271]
[1778623693733,57.18,80700.44,0.0,0.99047,1e-05,1.99409]
[1778623693810,57.18,80700.44,0.0,0.99047,1e-05,1.99409]
[1778623693834,57.18,80699.8,0.0,0.99046,1e-05,1.99479]
[1778623694312,57.18,80699.8,0.0,0.99046,1e-05,1.99479]
[1778623694562,57.18,80699.8,0.0,0.99046,1e-05,1.99479]
[1778623698112,57.18,80701.49,0.0,0.99047,1e-05,1.9932]
[1778623697430,57.18,80703.73,0.0,0.99049,1e-05,1.99096]
[1778623698315,57.18,80703.73,0.0,0.99049,1e-05,1.99096]
[1778623704072,57.19,80705.33,0.0,0.99049,1e-05,1.98954]
[1778623704174,57.19,80705.37,0.0,0.99049,1e-05,1.98961]
[1778623704308,57.19,80705.37,0.0,0.99049,1e-05,1.98961]
[1778623704479,57.19,80704.46,0.0,0.99049,1e-05,1.99059]
[1778623706093,57.19,80704.46,0.0,0.99049,1e-05,1.99059]
[1778623706309,57.19,80704.65,0.0,0.99049,1e-05,1.99045]
[1778623710521,57.19,80700.9,0.0,0.99047,1e-05,1.99456]
[1778623711811,57.19,80700.9,0.0,0.99047,1e-05,1.99456]
[1778623712064,57.19,80700.9,0.0,0.99047,1e-05,1.99456]
[1778623712086,57.19,80699.13,0.0,0.99046,1e-05,1.99513]
[1778623712231,57.19,80699.13,0.0,0.99046,1e-05,1.99513]
[1778623712310,57.19,80699.13,0.0,0.99046,1e-05,1.99513]
[1778623718577,57.19,80697.68,0.0,0.99045,1e-05,1.99692]
[1778623722447,57.19,80697.63,0.0,0.99045,1e-05,1.99705]
[1778623722557,57.19,80697.63,0.0,0.99045,1e-05,1.99705]
[1778623723014,57.19,80697.63,0.0,0.99045,1e-05,1.99705]
[1778623723059,57.19,80697.63,0.0,0.99045,1e-05,1.99705]
[1778623723159,57.19,80697.53,0.0,0.99045,1e-05,1.99723]
[1778623725666,57.19,80697.16,0.0,0.99045,1e-05,1.9977]
[1778623725808,57.19,80697.16,0.0,0.99045,1e-05,1.9977]
[1778623725824,57.19,80692.85,0.0,0.99042,1e-05,2.00216]
[1778623726458,57.19,80692.85,0.0,0.99042,1e-05,2.00216]
[1778623726558,57.19,80692.85,0.0,0.99042,1e-05,2.00216]
[1778623726637,57.19,80688.13,0.0,0.99039,1e-05,2.00704]
[1778623731672,57.19,80687.26,0.0,0.99039,1e-05,2.00804]
[1778623733982,57.19,80687.26,0.0,0.99039,1e-05,2.00804]
[1778623734061,57.19,80687.26,0.0,0.99039,1e-05,2.00804]
[1778623735700,57.19,80684.6,0.0,0.99037,1e-05,2.01086]
[1778623740803,57.19,80682.98,0.0,0.99036,1e-05,2.01258]
[1778623741064,57.19,80682.98,0.0,0.99036,1e-05,2.01258]
[1778623746777,57.19,80681.44,0.0,0.99035,1e-05,2.01424]
[1778623747456,57.19,80681.44,0.0,0.99035,1e-05,2.01424]
[1778623748063,57.19,80681.44,0.0,0.99035,1e-05,2.01424]
[1778623748308,57.19,80681.36,0.0,0.99035,1e-05,2.01433]
[1778623754833,57.19,80680.9,0.0,0.99035,1e-05,2.01488]
[1778623759868,57.19,80679.89,0.0,0.99034,1e-05,2.01597]
[1778623760454,57.19,80679.89,0.0,0.99034,1e-05,2.01597]
[1778623760566,57.19,80679.89,0.0,0.99034,1e-05,2.01597]
[1778623762889,57.19,80685.11,0.0,0.99037,1e-05,2.01061]
[1778623763896,57.19,80688.01,0.0,0.99039,1e-05,2.00764]
[1778623764289,57.19,80688.01,0.0,0.99039,1e-05,2.00764]
[1778623764311,57.19,80688.01,0.0,0.99039,1e-05,2.00764]
[1778623764904,57.19,80691.84,0.0,0.99041,1e-05,2.00372]
[1778623769938,57.2,80692.52,0.0,0.99042,1e-05,2.00317]
[1778623771944,57.2,80692.13,0.0,0.99041,1e-05,2.0036]
[1778623772061,57.2,80692.13,0.0,0.99041,1e-05,2.0036]
[1778623773189,57.2,80691.21,0.0,0.99041,1e-05,2.00328]
[1778623772959,57.2,80688.42,0.0,0.9904,1e-05,2.00617]
[1778623773966,57.2,80684.96,0.0,0.99038,1e-05,2.00976]
[1778623775313,57.2,80684.07,0.0,0.99037,1e-05,2.01069]
[1778623775980,57.2,80683.39,0.0,0.99037,1e-05,2.0114]
[1778623776987,57.2,80679.41,0.0,0.99035,1e-05,2.01552]
[1778623777746,57.2,80679.41,0.0,0.99035,1e-05,2.01552]
[1778623777810,57.2,80679.41,0.0,0.99035,1e-05,2.01552]
[1778623783029,57.2,80674.13,0.0,0.99031,1e-05,2.02097]
[1778623783584,57.2,80674.13,0.0,0.99031,1e-05,2.02097]
[1778623783809,57.2,80674.13,0.0,0.99031,1e-05,2.02097]
[1778623785314,57.2,80674.45,0.0,0.99032,1e-05,2.02063]
[1778623785414,57.2,80674.45,0.0,0.99032,1e-05,2.02062]
[1778623791085,57.2,80670.59,0.0,0.99029,1e-05,2.02458]
[1778623792179,57.2,80670.59,0.0,0.99029,1e-05,2.02458]
[1778623793440,57.2,80670.05,0.0,0.99029,1e-05,2.02511]
[1778623793557,57.2,80670.05,0.0,0.99029,1e-05,2.02511]
[1778623799141,57.2,80670.49,0.0,0.99029,1e-05,2.02459]
[1778623799549,57.2,80670.49,0.0,0.99029,1e-05,2.02459]
[1778623799560,57.2,80670.49,0.0,0.99029,1e-05,2.02459]
[1778623800148,57.2,80670.53,0.0,0.99029,1e-05,2.02454]
[1778623802162,57.2,80677.53,0.0,0.99034,1e-05,2.01728]
[1778623807197,57.2,80677.68,0.0,0.99034,1e-05,2.01716]
[1778623808206,57.2,80675.99,0.0,0.99033,1e-05,2.01891]
[1778623809212,57.2,80672.07,0.0,0.9903,1e-05,2.02296]
[1778623813246,57.2,80660.76,0.0,0.99024,1e-05,2.03467]
[1778623814253,57.2,80656.46,0.0,0.99021,1e-05,2.03912]
[1778623821308,57.19,80652.52,0.0,0.99019,1e-05,2.04295]
[1778623826343,57.19,80651.48,0.0,0.99019,1e-05,2.04381]
[1778623829317,57.19,80651.48,0.0,0.99019,1e-05,2.04381]
[1778623831378,57.19,80645.51,0.0,0.99016,1e-05,2.0485]
[1778623833314,57.19,80645.51,0.0,0.99016,1e-05,2.0485]
[1778623837647,57.19,80642.25,0.0,0.99014,1e-05,2.05165]
[1778623837809,57.19,80642.25,0.0,0.99014,1e-05,2.05165]
[1778623837910,57.19,80642.29,0.0,0.99014,1e-05,2.0515]
[1778623844469,57.19,80641.89,0.0,0.99014,1e-05,2.05157]
[1778623848094,57.19,80641.89,0.0,0.99014,1e-05,2.05157]
[1778623848307,57.19,80641.89,0.0,0.99014,1e-05,2.05157]
[1778623851518,57.19,80648.82,0.0,0.99018,1e-05,2.04387]
[1778623852525,57.19,80653.13,0.0,0.99021,1e-05,2.03932]
[1778623853753,57.19,80653.13,0.0,0.99021,1e-05,2.03932]
[1778623853808,57.19,80653.13,0.0,0.99021,1e-05,2.03932]
[1778623853854,57.18,80655.51,0.0,0.99022,1e-05,2.03681]
[1778623855546,57.18,80662.3,0.0,0.99026,1e-05,2.02969]
[1778623859311,57.18,80661.82,0.0,0.99026,1e-05,2.03015]
[1778623862595,57.18,80666.16,0.0,0.99029,1e-05,2.02557]
[1778623863825,57.18,80666.16,0.0,0.99029,1e-05,2.02557]
[1778623864059,57.18,80666.16,0.0,0.99029,1e-05,2.02557]
[1778623864146,57.18,80666.16,0.0,0.99029,1e-05,2.02556]
[1778623865361,57.18,80665.38,0.0,0.99028,1e-05,2.02636]
[1778623865561,57.18,80665.38,0.0,0.99028,1e-05,2.02636]
[1778623869904,57.18,80668.27,0.0,0.9903,1e-05,2.02333]
[1778623870058,57.18,80668.27,0.0,0.9903,1e-05,2.02333]
[1778623870158,57.18,80669.71,0.0,0.99031,1e-05,2.02184]
[1778623875686,57.18,80669.74,0.0,0.99031,1e-05,2.0218]
[1778623877700,57.18,80659.16,0.0,0.99025,1e-05,2.03278]
[1778623878707,57.18,80656.19,0.0,0.99023,1e-05,2.03584]
[1778623880396,57.18,80656.96,0.0,0.99023,1e-05,2.03502]
[1778623880535,57.18,80656.96,0.0,0.99023,1e-05,2.03502]
[1778623880558,57.18,80656.96,0.0,0.99023,1e-05,2.03502]
[1778623880721,57.18,80656.98,0.0,0.99023,1e-05,2.03497]
[1778623883742,57.18,80653.11,0.0,0.99021,1e-05,2.03892]
[1778623885876,57.18,80650.51,0.0,0.9902,1e-05,2.0416]
[1778623885884,57.18,80650.51,0.0,0.9902,1e-05,2.0416]
[1778623886061,57.18,80650.51,0.0,0.9902,1e-05,2.0416]
[1778623886162,57.18,80649.54,0.0,0.99019,1e-05,2.04258]
[1778623891798,57.18,80649.66,0.0,0.9902,1e-05,2.04089]
[1778623893742,57.18,80649.66,0.0,0.9902,1e-05,2.04089]
[1778623893809,57.18,80649.66,0.0,0.9902,1e-05,2.04089]
[1778623893930,57.18,80649.66,0.0,0.9902,1e-05,2.04089]
[1778623894060,57.18,80649.66,0.0,0.9902,1e-05,2.04089]
[1778623894161,57.18,80649.15,0.0,0.9902,1e-05,2.04135]
[1778623900862,57.18,80645.8,0.0,0.99018,1e-05,2.04457]
[1778623901869,57.18,80640.66,0.0,0.99015,1e-05,2.0499]
[1778623903791,57.18,80640.08,0.0,0.99015,1e-05,2.05045]
[1778623903809,57.18,80640.08,0.0,0.99015,1e-05,2.05045]
[1778623903858,57.18,80640.08,0.0,0.99015,1e-05,2.05045]
[1778623904063,57.18,80640.08,0.0,0.99015,1e-05,2.05045]
[1778623904164,57.18,80640.04,0.0,0.99015,1e-05,2.05043]
[1778623909925,57.18,80640.55,0.0,0.99015,1e-05,2.04955]
[1778623912459,57.18,80640.64,0.0,0.99015,1e-05,2.04935]
[1778623912463,57.18,80640.64,0.0,0.99015,1e-05,2.04935]
[1778623912565,57.18,80640.64,0.0,0.99015,1e-05,2.04935]
[1778623912666,57.18,80640.64,0.0,0.99015,1e-05,2.04929]
[1778623914960,57.18,80644.8,0.0,0.99018,1e-05,2.04483]
[1778623917982,57.18,80650.29,0.0,0.99021,1e-05,2.03906]
[1778623919996,57.18,80653.99,0.0,0.99023,1e-05,2.03535]
[1778623920556,57.18,80653.99,0.0,0.99023,1e-05,2.03535]
[1778623920618,57.18,80653.99,0.0,0.99023,1e-05,2.03535]
[1778623920812,57.18,80653.99,0.0,0.99023,1e-05,2.03535]
[1778623921003,57.18,80653.66,0.0,0.99023,1e-05,2.03577]
[1778623926038,57.18,80653.9,0.0,0.99023,1e-05,2.03568]
[1778623928494,57.18,80654.75,0.0,0.99023,1e-05,2.03473]
[1778623928540,57.18,80654.75,0.0,0.99023,1e-05,2.03473]
[1778623928562,57.18,80654.75,0.0,0.99023,1e-05,2.03473]
[1778623929059,57.18,80654.85,0.0,0.99023,1e-05,2.0346]
[1778623934094,57.18,80655.3,0.0,0.99024,1e-05,2.03399]
[1778623939129,57.18,80656.46,0.0,0.99025,1e-05,2.03266]
[1778623944164,57.17,80656.74,0.0,0.99025,1e-05,2.03225]
[1778623949200,57.17,80653.29,0.0,0.99023,1e-05,2.03574]
[1778623951385,57.17,80653.08,0.0,0.99023,1e-05,2.03593]
[1778623951389,57.17,80653.08,0.0,0.99023,1e-05,2.03593]
[1778623951214,57.17,80648.81,0.0,0.99021,1e-05,2.03904]
[1778623951570,57.17,80648.81,0.0,0.99021,1e-05,2.03904]
[1778623952221,57.17,80645.42,0.0,0.99019,1e-05,2.04254]
[1778623957257,57.17,80646.1,0.0,0.99019,1e-05,2.04162]
[1778623958264,57.17,80649.88,0.0,0.99022,1e-05,2.03764]
[1778623959809,57.17,80652.88,0.0,0.99023,1e-05,2.03448]
[1778623959818,57.17,80652.88,0.0,0.99023,1e-05,2.03448]
[1778623960064,57.17,80652.88,0.0,0.99023,1e-05,2.03448]
[1778623960278,57.17,80653.76,0.0,0.99024,1e-05,2.03354]
[1778623965313,57.17,80655.85,0.0,0.99025,1e-05,2.03125]
[1778623970348,57.17,80654.0,0.0,0.99024,1e-05,2.03306]
[1778623971603,57.17,80652.14,0.0,0.99023,1e-05,2.03498]
[1778623971710,57.17,80652.14,0.0,0.99023,1e-05,2.03498]
[1778623971809,57.17,80652.14,0.0,0.99023,1e-05,2.03498]
[1778623972362,57.17,80652.12,0.0,0.99023,1e-05,2.03497]
[1778623975383,57.17,80648.03,0.0,0.99021,1e-05,2.03914]
[1778623977276,57.17,80647.37,0.0,0.9902,1e-05,2.03979]
[1778623977314,57.17,80647.37,0.0,0.9902,1e-05,2.03979]
[1778623982432,57.17,80647.03,0.0,0.9902,1e-05,2.04002]
[1778623987468,57.17,80648.98,0.0,0.99022,1e-05,2.0378]
[1778623992164,57.17,80649.01,0.0,0.99022,1e-05,2.03767]
[1778623992298,57.17,80649.01,0.0,0.99022,1e-05,2.03767]
[1778623992311,57.17,80649.01,0.0,0.99022,1e-05,2.03767]
[1778623992399,57.17,80648.97,0.0,0.99022,1e-05,2.03764]
[1778624003580,57.17,80651.23,0.0,0.99023,1e-05,2.03491]
[1778624005367,57.17,80651.23,0.0,0.99023,1e-05,2.03491]
[1778624005468,57.16,80651.5,0.0,0.99023,1e-05,2.03457]
[1778624005526,57.16,80651.5,0.0,0.99023,1e-05,2.03457]
[1778624005562,57.16,80651.5,0.0,0.99023,1e-05,2.03457]
[1778624005594,57.16,80651.76,0.0,0.99023,1e-05,2.0343]
[1778624011636,57.16,80651.7,0.0,0.99024,1e-05,2.03287]
[1778624018685,57.16,80651.85,0.0,0.99024,1e-05,2.03255]
[1778624019862,57.16,80651.85,0.0,0.99024,1e-05,2.03255]
[1778624020060,57.16,80651.85,0.0,0.99024,1e-05,2.03255]
[1778624020153,57.16,80651.85,0.0,0.99024,1e-05,2.03255]
[1778624020315,57.16,80651.85,0.0,0.99024,1e-05,2.03255]
[1778624020416,57.16,80651.85,0.0,0.99024,1e-05,2.03252]
[1778624022713,57.16,80647.55,0.0,0.99022,1e-05,2.03693]
[1778624025589,57.16,80646.41,0.0,0.99021,1e-05,2.03806]
[1778624025667,57.16,80646.41,0.0,0.99021,1e-05,2.03806]
[1778624025812,57.16,80646.41,0.0,0.99021,1e-05,2.03806]
[1778624025837,57.16,80645.26,0.0,0.99021,1e-05,2.03923]
[1778624027748,57.16,80641.82,0.0,0.99019,1e-05,2.04274]
[1778624029312,57.16,80641.82,0.0,0.99019,1e-05,2.04274]
[1778624029321,57.16,80640.97,0.0,0.99018,1e-05,2.04359]
[1778624034797,57.16,80639.33,0.0,0.99017,1e-05,2.04502]
[1778624035772,57.16,80639.33,0.0,0.99017,1e-05,2.04502]
[1778624035807,57.16,80639.33,0.0,0.99017,1e-05,2.04502]
[1778624035823,57.16,80639.33,0.0,0.99017,1e-05,2.04502]
[1778624036056,57.16,80639.33,0.0,0.99017,1e-05,2.04502]
[1778624036157,57.16,80639.33,0.0,0.99017,1e-05,2.04498]
[1778624040840,57.16,80634.84,0.0,0.99015,1e-05,2.04943]
[1778624041817,57.16,80634.84,0.0,0.99015,1e-05,2.04943]
[1778624041879,57.16,80634.84,0.0,0.99015,1e-05,2.04943]
[1778624042063,57.16,80634.84,0.0,0.99015,1e-05,2.04943]
[1778624042117,57.16,80634.32,0.0,0.99015,1e-05,2.04991]
[1778624047888,57.16,80632.23,0.0,0.99013,1e-05,2.05175]
[1778624052924,57.15,80634.08,0.0,0.99015,1e-05,2.04951]
[1778624053676,57.15,80634.08,0.0,0.99015,1e-05,2.04951]
[1778624053813,57.15,80634.08,0.0,0.99015,1e-05,2.04951]
[1778624053950,57.15,80634.08,0.0,0.99015,1e-05,2.04951]
[1778624054064,57.15,80634.08,0.0,0.99015,1e-05,2.04951]
[1778624054138,57.15,80633.75,0.0,0.99015,1e-05,2.0498]
[1778624058600,57.15,80633.59,0.0,0.99015,1e-05,2.04974]
[1778624058608,57.15,80633.59,0.0,0.99015,1e-05,2.04974]
[1778624058811,57.15,80633.59,0.0,0.99015,1e-05,2.04974]
[1778624058966,57.15,80632.78,0.0,0.99014,1e-05,2.05053]
[1778624064001,57.15,80634.12,0.0,0.99015,1e-05,2.04885]
[1778624065083,57.15,80634.12,0.0,0.99015,1e-05,2.04885]
[1778624065312,57.15,80634.12,0.0,0.99015,1e-05,2.04885]
[1778624068749,57.15,80635.6,0.0,0.99016,1e-05,2.04709]
[1778624068807,57.15,80635.6,0.0,0.99016,1e-05,2.04709]
[1778624069036,57.15,80634.73,0.0,0.99016,1e-05,2.04795]
[1778624075078,57.15,80623.54,0.0,0.9901,1e-05,2.05808]
[1778624076085,57.15,80614.3,0.0,0.99004,1e-05,2.06775]
[1778624076793,57.15,80614.3,0.0,0.99004,1e-05,2.06775]
[1778624076809,57.15,80614.3,0.0,0.99004,1e-05,2.06775]
[1778624077092,57.15,80613.02,0.0,0.99004,1e-05,2.06901]
[1778624082127,57.15,80610.34,0.0,0.99002,1e-05,2.0714]
[1778624082923,57.15,80610.34,0.0,0.99002,1e-05,2.0714]
[1778624083033,57.15,80610.34,0.0,0.99002,1e-05,2.0714]
[1778624083064,57.15,80610.34,0.0,0.99002,1e-05,2.0714]
[1778624083134,57.14,80608.38,0.0,0.99001,1e-05,2.07338]
[1778624088169,57.14,80608.6,0.0,0.99002,1e-05,2.07266]
[1778624091190,57.14,80612.53,0.0,0.99004,1e-05,2.06822]
[1778624092495,57.14,80612.53,0.0,0.99004,1e-05,2.06822]
[1778624092561,57.14,80612.53,0.0,0.99004,1e-05,2.06822]
[1778624092802,57.14,80615.27,0.0,0.99006,1e-05,2.06524]
[1778624092816,57.14,80615.27,0.0,0.99006,1e-05,2.06524]
[1778624093204,57.14,80617.05,0.0,0.99007,1e-05,2.06329]
[1778624097454,57.14,80616.98,0.0,0.99007,1e-05,2.06321]
[1778624097559,57.14,80616.98,0.0,0.99007,1e-05,2.06321]
[1778624097583,57.14,80616.98,0.0,0.99007,1e-05,2.06321]
[1778624097556,57.14,80618.2,0.0,0.99008,1e-05,2.06177]
[1778624097811,57.14,80618.2,0.0,0.99008,1e-05,2.06177]
[1778624098239,57.14,80617.12,0.0,0.99007,1e-05,2.06283]
[1778624103171,57.14,80616.76,0.0,0.99007,1e-05,2.06292]
[1778624103315,57.14,80616.76,0.0,0.99007,1e-05,2.06292]
[1778624105289,57.14,80613.45,0.0,0.99005,1e-05,2.06619]
[1778624106268,57.14,80613.45,0.0,0.99005,1e-05,2.06619]
[1778624106314,57.14,80613.45,0.0,0.99005,1e-05,2.06619]
[1778624106465,57.14,80613.45,0.0,0.99005,1e-05,2.06619]
[1778624106560,57.14,80613.45,0.0,0.99005,1e-05,2.06619]
[1778624106566,57.13,80607.35,0.0,0.99002,1e-05,2.07256]
[1778624112339,57.13,80606.77,0.0,0.99002,1e-05,2.07262]
[1778624115360,57.13,80609.47,0.0,0.99003,1e-05,2.06949]
[1778624116054,57.13,80609.47,0.0,0.99003,1e-05,2.06949]
[1778624116253,57.13,80609.47,0.0,0.99003,1e-05,2.06949]
[1778624116309,57.13,80609.47,0.0,0.99003,1e-05,2.06949]
[1778624116367,57.13,80613.77,0.0,0.99006,1e-05,2.06486]
[1778624122409,57.13,80614.85,0.0,0.99007,1e-05,2.06326]
[1778624127445,57.13,80614.57,0.0,0.99007,1e-05,2.0632]
[1778624129459,57.13,80612.07,0.0,0.99005,1e-05,2.06569]
[1778624130181,57.13,80612.07,0.0,0.99005,1e-05,2.06569]
[1778624130307,57.13,80612.07,0.0,0.99005,1e-05,2.06569]
[1778624130563,57.13,80612.07,0.0,0.99005,1e-05,2.06569]
[1778624130575,57.12,80610.51,0.0,0.99005,1e-05,2.06726]
[1778624130807,57.12,80610.51,0.0,0.99005,1e-05,2.06726]
[1778624136508,57.12,80609.59,0.0,0.99005,1e-05,2.06644]
[1778624139268,57.12,80608.95,0.0,0.99005,1e-05,2.06696]
[1778624139310,57.12,80608.95,0.0,0.99005,1e-05,2.06696]
[1778624139509,57.12,80608.95,0.0,0.99005,1e-05,2.06696]
[1778624139558,57.12,80608.95,0.0,0.99005,1e-05,2.06696]
[1778624139610,57.12,80607.72,0.0,0.99004,1e-05,2.06818]
[1778624145571,57.12,80606.72,0.0,0.99004,1e-05,2.06874]
[1778624147316,57.12,80606.22,0.0,0.99003,1e-05,2.06918]
[1778624147558,57.12,80606.22,0.0,0.99003,1e-05,2.06918]
[1778624147585,57.12,80606.49,0.0,0.99003,1e-05,2.06881]
[1778624147640,57.12,80606.49,0.0,0.99003,1e-05,2.06881]
[1778624147813,57.12,80606.49,0.0,0.99003,1e-05,2.06881]
[1778624153627,57.11,80605.48,0.0,0.99003,1e-05,2.06936]
[1778624158662,57.11,80605.61,0.0,0.99003,1e-05,2.06879]
[1778624163697,57.11,80605.41,0.0,0.99004,1e-05,2.06857]
[1778624166003,57.11,80605.41,0.0,0.99004,1e-05,2.06857]
[1778624166060,57.11,80605.41,0.0,0.99004,1e-05,2.06857]
[1778624166365,57.11,80605.41,0.0,0.99004,1e-05,2.06857]
[1778624166560,57.11,80605.41,0.0,0.99004,1e-05,2.06857]
[1778624166512,57.11,80607.65,0.0,0.99005,1e-05,2.06594]
[1778624167725,57.11,80609.72,0.0,0.99006,1e-05,2.06368]
[1778624170300,57.11,80611.33,0.0,0.99007,1e-05,2.0619]
[1778624170307,57.11,80611.33,0.0,0.99007,1e-05,2.0619]
[1778624170314,57.11,80613.73,0.0,0.99009,1e-05,2.05922]
[1778624171057,57.11,80613.73,0.0,0.99009,1e-05,2.05922]
[1778624171312,57.11,80613.73,0.0,0.99009,1e-05,2.05922]
[1778624171372,57.11,80617.69,0.0,0.99011,1e-05,2.05498]
[1778624171753,57.11,80620.21,0.0,0.99013,1e-05,2.05234]
[1778624175886,57.11,80621.11,0.0,0.99013,1e-05,2.05122]
[1778624176060,57.11,80621.11,0.0,0.99013,1e-05,2.05122]
[1778624176161,57.11,80621.25,0.0,0.99014,1e-05,2.05097]
[1778624178432,57.11,80621.5,0.0,0.99014,1e-05,2.05071]
[1778624178564,57.11,80621.5,0.0,0.99014,1e-05,2.05071]
[1778624183837,57.1,80621.54,0.0,0.99014,1e-05,2.05028]
[1778624186712,57.1,80621.84,0.0,0.99014,1e-05,2.04987]
[1778624186808,57.1,80621.84,0.0,0.99014,1e-05,2.04987]
[1778624187914,57.1,80618.61,0.0,0.99012,1e-05,2.05322]
[1778624189316,57.1,80618.61,0.0,0.99012,1e-05,2.05322]
[1778624189417,57.1,80616.43,0.0,0.99011,1e-05,2.05541]
[1778624191310,57.1,80615.71,0.0,0.99011,1e-05,2.05611]
[1778624191561,57.1,80615.71,0.0,0.99011,1e-05,2.05611]
[1778624196928,57.1,80618.2,0.0,0.99013,1e-05,2.05179]
[1778624199194,57.1,80617.95,0.0,0.99013,1e-05,2.052]
[1778624199321,57.1,80617.95,0.0,0.99013,1e-05,2.052]
[1778624200194,57.1,80619.14,0.0,0.99014,1e-05,2.0507]
[1778624200282,57.1,80619.14,0.0,0.99014,1e-05,2.0507]
[1778624200295,57.1,80619.14,0.0,0.99014,1e-05,2.05065]
[1778624203818,57.1,80619.34,0.0,0.99014,1e-05,2.05035]
[1778624209013,57.1,80617.79,0.0,0.99013,1e-05,2.05167]
[1778624213575,57.1,80615.48,0.0,0.99012,1e-05,2.05395]
[1778624213676,57.1,80615.36,0.0,0.99012,1e-05,2.05403]
[1778624213807,57.1,80615.36,0.0,0.99012,1e-05,2.05403]
[1778624222105,57.09,80617.1,0.0,0.99013,1e-05,2.05172]
[1778624227140,57.09,80619.43,0.0,0.99014,1e-05,2.04905]
[1778624232175,57.09,80619.68,0.0,0.99015,1e-05,2.04856]
[1778624239569,57.09,80619.28,0.0,0.99015,1e-05,2.0488]
[1778624245268,57.09,80620.06,0.0,0.99015,1e-05,2.04757]
[1778624250303,57.09,80623.35,0.0,0.99017,1e-05,2.04392]
[1778624255338,57.09,80627.31,0.0,0.9902,1e-05,2.0383]
[1778624260374,57.09,80632.48,0.0,0.99023,1e-05,2.03279]
[1778624263724,57.09,80631.99,0.0,0.99023,1e-05,2.03328]
[1778624264807,57.09,80634.75,0.0,0.99025,1e-05,2.03038]
[1778624270443,57.09,80635.01,0.0,0.99025,1e-05,2.03006]
[1778624276207,57.08,80635.0,0.0,0.99025,1e-05,2.03005]
[1778624277315,57.08,80636.36,0.0,0.99026,1e-05,2.02862]
[1778624279114,57.08,80634.95,0.0,0.99025,1e-05,2.03008]
[1778624279313,57.08,80634.95,0.0,0.99025,1e-05,2.03008]
[1778624279414,57.08,80634.95,0.0,0.99025,1e-05,2.03007]
[1778624284541,57.08,80638.32,0.0,0.99027,1e-05,2.02655]
[1778624287192,57.08,80637.61,0.0,0.99027,1e-05,2.02729]
[1778624287312,57.08,80637.61,0.0,0.99027,1e-05,2.02729]
[1778624292597,57.08,80639.02,0.0,0.99027,1e-05,2.02583]
[1778624296943,57.08,80638.89,0.0,0.99027,1e-05,2.02597]
[1778624297059,57.08,80638.89,0.0,0.99027,1e-05,2.02597]
[1778624297632,57.08,80639.32,0.0,0.99028,1e-05,2.02552]
[1778624298503,57.08,80639.32,0.0,0.99028,1e-05,2.02552]
[1778624298558,57.08,80639.32,0.0,0.99028,1e-05,2.02552]
[1778624309716,57.09,80640.47,0.0,0.99028,1e-05,2.02438]
[1778624314751,57.09,80641.38,0.0,0.99029,1e-05,2.02216]
[1778624317550,57.09,80641.81,0.0,0.9903,1e-05,2.02174]
[1778624317563,57.09,80641.81,0.0,0.9903,1e-05,2.02174]
[1778624317676,57.09,80641.81,0.0,0.9903,1e-05,2.02174]
[1778624317777,57.09,80641.81,0.0,0.9903,1e-05,2.02175]
[1778624317810,57.09,80641.81,0.0,0.9903,1e-05,2.02175]
[1778624319786,57.09,80646.8,0.0,0.99032,1e-05,2.01659]
[1778624320793,57.09,80654.34,0.0,0.99037,1e-05,2.00882]
[1778624322223,57.09,80655.64,0.0,0.99038,1e-05,2.00751]
[1778624322313,57.09,80655.64,0.0,0.99038,1e-05,2.00751]
[1778624322471,57.09,80655.64,0.0,0.99038,1e-05,2.00751]
[1778624322559,57.09,80655.64,0.0,0.99038,1e-05,2.00751]
[1778624322807,57.09,80655.42,0.0,0.99037,1e-05,2.00777]
[1778624326835,57.09,80660.63,0.0,0.9904,1e-05,2.00254]
[1778624329108,57.09,80662.33,0.0,0.99041,1e-05,2.00083]
[1778624329315,57.09,80662.33,0.0,0.99041,1e-05,2.00083]
[1778624329411,57.09,80662.0,0.0,0.99041,1e-05,2.00127]
[1778624329975,57.09,80662.0,0.0,0.99041,1e-05,2.00127]
[1778624330061,57.09,80662.0,0.0,0.99041,1e-05,2.00127]
[1778624334490,57.09,80663.12,0.0,0.99042,1e-05,2.00026]
[1778624334563,57.09,80663.12,0.0,0.99042,1e-05,2.00026]
[1778624334625,57.09,80663.12,0.0,0.99042,1e-05,2.00026]
[1778624334813,57.09,80663.12,0.0,0.99042,1e-05,2.00026]
[1778624334726,57.09,80664.81,0.0,0.99043,1e-05,1.99862]
[1778624337913,57.09,80660.47,0.0,0.9904,1e-05,2.00325]
[1778624338919,57.09,80646.21,0.0,0.99032,1e-05,2.01804]
[1778624340496,57.09,80646.21,0.0,0.99032,1e-05,2.01804]
[1778624340561,57.09,80646.21,0.0,0.99032,1e-05,2.01804]
[1778624340783,57.09,80646.21,0.0,0.99032,1e-05,2.01804]
[1778624340809,57.09,80646.21,0.0,0.99032,1e-05,2.01804]
[1778624340662,57.09,80646.69,0.0,0.99032,1e-05,2.0176]
[1778624346975,57.09,80646.32,0.0,0.99032,1e-05,2.0181]
[1778624352011,57.09,80646.29,0.0,0.99032,1e-05,2.01819]
[1778624353406,57.09,80646.29,0.0,0.99032,1e-05,2.01819]
[1778624353561,57.09,80646.29,0.0,0.99032,1e-05,2.01819]
[1778624353662,57.09,80646.51,0.0,0.99032,1e-05,2.01798]
[1778624353851,57.09,80646.51,0.0,0.99032,1e-05,2.01798]
[1778624354059,57.09,80646.51,0.0,0.99032,1e-05,2.01798]
[1778624358052,57.09,80656.13,0.0,0.99037,1e-05,2.00809]
[1778624359360,57.09,80656.13,0.0,0.99037,1e-05,2.00809]
[1778624359424,57.09,80656.13,0.0,0.99037,1e-05,2.00809]
[1778624359559,57.09,80656.13,0.0,0.99037,1e-05,2.00809]
[1778624359573,57.09,80657.68,0.0,0.99038,1e-05,2.00653]
[1778624363087,57.09,80653.22,0.0,0.99035,1e-05,2.01127]
[1778624371143,57.09,80653.49,0.0,0.99036,1e-05,2.00988]
[1778624376179,57.09,80656.86,0.0,0.99038,1e-05,2.00653]
[1778624378375,57.09,80657.84,0.0,0.99039,1e-05,2.00555]
[1778624378558,57.09,80657.84,0.0,0.99039,1e-05,2.00555]
[1778624378608,57.09,80657.84,0.0,0.99039,1e-05,2.00555]
[1778624378808,57.09,80657.84,0.0,0.99039,1e-05,2.00555]
[1778624378864,57.09,80657.48,0.0,0.99038,1e-05,2.00595]
[1778624384480,57.1,80659.84,0.0,0.9904,1e-05,2.00369]
[1778624384562,57.1,80659.84,0.0,0.9904,1e-05,2.00369]
[1778624384585,57.1,80659.84,0.0,0.9904,1e-05,2.00369]
[1778624384809,57.1,80659.84,0.0,0.9904,1e-05,2.00369]
[1778624384830,57.1,80660.38,0.0,0.9904,1e-05,2.00317]
[1778624390277,57.1,80661.14,0.0,0.9904,1e-05,2.00262]
[1778624392291,57.1,80664.92,0.0,0.99042,1e-05,1.99881]
[1778624393883,57.1,80664.92,0.0,0.99042,1e-05,1.99881]
[1778624394023,57.1,80667.66,0.0,0.99044,1e-05,1.99604]
[1778624394065,57.1,80667.66,0.0,0.99044,1e-05,1.99604]
[1778624394306,57.1,80668.24,0.0,0.99044,1e-05,1.9955]
[1778624400348,57.1,80671.32,0.0,0.99046,1e-05,1.99268]
[1778624401491,57.1,80671.32,0.0,0.99046,1e-05,1.99268]
[1778624401563,57.1,80671.32,0.0,0.99046,1e-05,1.99268]
[1778624401769,57.1,80671.32,0.0,0.99046,1e-05,1.99268]
[1778624401812,57.1,80671.32,0.0,0.99046,1e-05,1.99268]
[1778624401811,57.1,80675.01,0.0,0.99048,1e-05,1.98895]
[1778624410418,57.1,80680.78,0.0,0.99051,1e-05,1.98367]
[1778624412432,57.1,80684.7,0.0,0.99053,1e-05,1.97983]
[1778624414836,57.1,80684.93,0.0,0.99053,1e-05,1.97968]
[1778624415062,57.11,80684.95,0.0,0.99053,1e-05,1.97974]
[1778624415219,57.11,80684.95,0.0,0.99053,1e-05,1.97974]
[1778624415314,57.11,80684.95,0.0,0.99053,1e-05,1.97974]
[1778624415453,57.11,80685.08,0.0,0.99053,1e-05,1.9797]
[1778624420488,57.11,80687.17,0.0,0.99054,1e-05,1.97799]
[1778624423509,57.11,80677.89,0.0,0.99049,1e-05,1.98772]
[1778624424078,57.11,80677.89,0.0,0.99049,1e-05,1.98772]
[1778624424310,57.11,80677.89,0.0,0.99049,1e-05,1.98772]
[1778624424406,57.11,80677.89,0.0,0.99049,1e-05,1.98772]
[1778624424562,57.11,80677.89,0.0,0.99049,1e-05,1.98772]
[1778624424661,57.11,80674.55,0.0,0.99047,1e-05,1.99121]
[1778624428544,57.11,80671.05,0.0,0.99045,1e-05,1.99503]
[1778624434588,57.11,80674.01,0.0,0.99047,1e-05,1.99105]
[1778624439623,57.11,80672.15,0.0,0.99045,1e-05,1.99325]
[1778624443247,57.12,80671.42,0.0,0.99045,1e-05,1.99417]
[1778624443314,57.12,80671.42,0.0,0.99045,1e-05,1.99417]
[1778624443543,57.12,80671.42,0.0,0.99045,1e-05,1.99417]
[1778624443566,57.12,80671.42,0.0,0.99045,1e-05,1.99417]
[1778624443651,57.12,80671.21,0.0,0.99045,1e-05,1.99444]
[1778624450700,57.12,80670.88,0.0,0.99044,1e-05,1.99515]
[1778624451707,57.12,80664.06,0.0,0.9904,1e-05,2.00221]
[1778624452714,57.12,80657.84,0.0,0.99037,1e-05,2.00866]
[1778624453012,57.12,80657.84,0.0,0.99037,1e-05,2.00866]
[1778624453065,57.12,80657.84,0.0,0.99037,1e-05,2.00866]
[1778624453315,57.12,80657.84,0.0,0.99037,1e-05,2.00866]
[1778624453323,57.12,80657.84,0.0,0.99037,1e-05,2.00866]
[1778624453559,57.12,80657.84,0.0,0.99037,1e-05,2.00866]
[1778624453721,57.12,80658.23,0.0,0.99037,1e-05,2.00828]
[1778624458756,57.12,80658.59,0.0,0.99037,1e-05,2.00804]
[1778624462789,57.12,80658.97,0.0,0.99037,1e-05,2.00773]
[1778624462815,57.12,80658.97,0.0,0.99037,1e-05,2.00773]
[1778624462890,57.12,80658.58,0.0,0.99037,1e-05,2.00816]
[1778624463074,57.12,80658.58,0.0,0.99037,1e-05,2.00816]
[1778624463313,57.12,80658.58,0.0,0.99037,1e-05,2.00816]
[1778624469833,57.12,80660.3,0.0,0.99038,1e-05,2.00657]
[1778624474868,57.12,80660.25,0.0,0.99038,1e-05,2.00676]
[1778624479181,57.12,80658.58,0.0,0.99037,1e-05,2.0086]
[1778624479310,57.12,80658.58,0.0,0.99037,1e-05,2.0086]
[1778624479505,57.12,80658.58,0.0,0.99037,1e-05,2.0086]
[1778624479562,57.12,80658.58,0.0,0.99037,1e-05,2.0086]
[1778624479903,57.12,80658.64,0.0,0.99037,1e-05,2.00856]
[1778624484938,57.12,80662.56,0.0,0.99039,1e-05,2.00465]
[1778624485517,57.12,80662.56,0.0,0.99039,1e-05,2.00465]
[1778624485558,57.12,80662.56,0.0,0.99039,1e-05,2.00465]
[1778624485945,57.12,80662.87,0.0,0.99039,1e-05,2.00436]
[1778624486202,57.12,80662.87,0.0,0.99039,1e-05,2.00436]
[1778624486309,57.12,80662.87,0.0,0.99039,1e-05,2.00436]
[1778624491988,57.12,80659.86,0.0,0.99038,1e-05,2.00635]
[1778624493095,57.12,80659.86,0.0,0.99038,1e-05,2.00635]
[1778624493312,57.12,80659.86,0.0,0.99038,1e-05,2.00635]
[1778624493413,57.12,80655.59,0.0,0.99035,1e-05,2.01081]
[1778624494105,57.12,80655.59,0.0,0.99035,1e-05,2.01081]
[1778624494311,57.12,80655.59,0.0,0.99035,1e-05,2.01081]
[1778624494393,57.12,80650.01,0.0,0.99032,1e-05,2.0166]
[1778624498572,57.12,80649.4,0.0,0.99032,1e-05,2.01726]
[1778624498811,57.12,80649.4,0.0,0.99032,1e-05,2.01726]
[1778624498885,57.12,80649.95,0.0,0.99032,1e-05,2.01671]
[1778624499183,57.12,80649.95,0.0,0.99032,1e-05,2.01671]
[1778624499311,57.12,80649.95,0.0,0.99032,1e-05,2.01671]
[1778624503773,57.12,80650.39,0.0,0.99032,1e-05,2.01628]
[1778624503809,57.12,80650.39,0.0,0.99032,1e-05,2.01628]
[1778624505303,57.12,80649.71,0.0,0.99032,1e-05,2.01701]
[1778624505314,57.12,80649.71,0.0,0.99032,1e-05,2.01701]
[1778624505359,57.12,80649.62,0.0,0.99032,1e-05,2.01712]
[1778624508100,57.12,80656.58,0.0,0.99036,1e-05,2.00995]
[1778624509094,57.12,80656.58,0.0,0.99036,1e-05,2.00995]
[1778624509321,57.12,80656.58,0.0,0.99036,1e-05,2.00995]
[1778624509414,57.12,80663.4,0.0,0.9904,1e-05,2.00295]
[1778624512257,57.13,80663.09,0.0,0.9904,1e-05,2.0033]
[1778624512313,57.13,80663.09,0.0,0.9904,1e-05,2.0033]
[1778624515518,57.13,80664.95,0.0,0.99041,1e-05,2.00149]
[1778624515567,57.13,80664.95,0.0,0.99041,1e-05,2.00149]
[1778624515669,57.13,80664.31,0.0,0.9904,1e-05,2.00223]
[1778624521191,57.13,80666.11,0.0,0.99041,1e-05,2.00061]
[1778624523432,57.13,80666.14,0.0,0.99041,1e-05,2.00062]
[1778624523561,57.13,80666.14,0.0,0.99041,1e-05,2.00062]
[1778624528017,57.13,80665.49,0.0,0.99041,1e-05,2.00145]
[1778624528060,57.13,80664.6,0.0,0.9904,1e-05,2.0024]
[1778624533275,57.13,80663.57,0.0,0.99039,1e-05,2.00366]
[1778624534960,57.13,80663.57,0.0,0.99039,1e-05,2.00366]
[1778624535066,57.13,80662.93,0.0,0.99039,1e-05,2.00435]
[1778624535654,57.13,80662.93,0.0,0.99039,1e-05,2.00435]
[1778624535810,57.13,80662.93,0.0,0.99039,1e-05,2.00435]
[1778624535909,57.13,80661.05,0.0,0.99038,1e-05,2.00632]
[1778624541331,57.13,80661.97,0.0,0.99038,1e-05,2.00554]
[1778624545433,57.13,80662.33,0.0,0.99039,1e-05,2.00526]
[1778624545566,57.13,80662.33,0.0,0.99039,1e-05,2.00526]
[1778624545852,57.13,80662.33,0.0,0.99039,1e-05,2.00526]
[1778624545950,57.13,80661.1,0.0,0.99038,1e-05,2.00655]
[1778624546060,57.13,80661.1,0.0,0.99038,1e-05,2.00655]
[1778624551401,57.13,80660.21,0.0,0.99038,1e-05,2.00632]
[1778624552560,57.13,80660.21,0.0,0.99038,1e-05,2.00632]
[1778624552809,57.13,80660.21,0.0,0.99038,1e-05,2.00632]
[1778624553014,57.13,80660.21,0.0,0.99038,1e-05,2.00632]
[1778624552910,57.13,80660.21,0.0,0.99038,1e-05,2.00634]
[1778624553062,57.13,80660.21,0.0,0.99038,1e-05,2.00634]
[1778624557596,57.13,80660.02,0.0,0.99038,1e-05,2.00664]
[1778624557808,57.13,80660.02,0.0,0.99038,1e-05,2.00664]
[1778624557910,57.13,80660.58,0.0,0.99038,1e-05,2.00609]
[1778624558662,57.13,80660.58,0.0,0.99038,1e-05,2.00609]
[1778624558809,57.13,80660.58,0.0,0.99038,1e-05,2.00609]
[1778624564500,57.13,80661.04,0.0,0.99038,1e-05,2.0058]
[1778624566775,57.13,80660.75,0.0,0.99038,1e-05,2.00613]
[1778624566809,57.13,80660.75,0.0,0.99038,1e-05,2.00613]
[1778624566876,57.13,80660.84,0.0,0.99038,1e-05,2.00607]
[1778624567225,57.13,80660.84,0.0,0.99038,1e-05,2.00607]
[1778624567320,57.13,80660.84,0.0,0.99038,1e-05,2.00607]
[1778624568528,57.13,80656.84,0.0,0.99036,1e-05,2.01025]
[1778624569535,57.13,80654.49,0.0,0.99034,1e-05,2.01269]
[1778624573310,57.13,80653.52,0.0,0.99034,1e-05,2.01374]
[1778624573560,57.13,80653.52,0.0,0.99034,1e-05,2.01374]
[1778624573572,57.13,80653.52,0.0,0.99034,1e-05,2.01374]
[1778624573813,57.13,80653.52,0.0,0.99034,1e-05,2.01374]
[1778624573910,57.13,80653.49,0.0,0.99034,1e-05,2.01378]
[1778624575577,57.14,80651.29,0.0,0.99032,1e-05,2.01608]
[1778624577454,57.14,80650.04,0.0,0.99032,1e-05,2.01738]
[1778624577574,57.14,80650.04,0.0,0.99032,1e-05,2.01738]
[1778624577811,57.14,80650.04,0.0,0.99032,1e-05,2.01738]
[1778624585166,57.14,80650.74,0.0,0.99032,1e-05,2.01667]
[1778624585323,57.14,80650.74,0.0,0.99032,1e-05,2.01667]
[1778624592696,57.14,80652.96,0.0,0.99033,1e-05,2.01458]
[1778624597731,57.14,80652.81,0.0,0.99033,1e-05,2.01477]
[1778624602766,57.14,80653.11,0.0,0.99033,1e-05,2.0145]
[1778624607802,57.14,80653.2,0.0,0.99033,1e-05,2.01443]
[1778624608291,57.14,80653.2,0.0,0.99033,1e-05,2.01443]
[1778624608310,57.14,80653.2,0.0,0.99033,1e-05,2.01443]
[1778624613844,57.14,80652.63,0.0,0.99034,1e-05,2.01375]
[1778624616820,57.14,80652.46,0.0,0.99033,1e-05,2.01393]
[1778624617062,57.14,80652.46,0.0,0.99033,1e-05,2.01393]
[1778624621900,57.14,80654.79,0.0,0.99035,1e-05,2.01158]
[1778624623747,57.14,80654.79,0.0,0.99035,1e-05,2.01158]
[1778624623809,57.14,80654.79,0.0,0.99035,1e-05,2.01158]
[1778624628949,57.14,80654.66,0.0,0.99035,1e-05,2.01179]
[1778624631905,57.14,80655.25,0.0,0.99035,1e-05,2.01121]
[1778624632060,57.14,80655.25,0.0,0.99035,1e-05,2.01121]
[1778624631970,57.14,80657.94,0.0,0.99037,1e-05,2.00845]
[1778624632977,57.14,80660.22,0.0,0.99038,1e-05,2.00612]
[1778624637727,57.14,80660.59,0.0,0.99038,1e-05,2.00583]
[1778624637808,57.14,80660.59,0.0,0.99038,1e-05,2.00583]
[1778624643052,57.14,80662.96,0.0,0.99039,1e-05,2.00357]
[1778624644598,57.14,80662.83,0.0,0.99039,1e-05,2.00373]
[1778624644810,57.14,80662.83,0.0,0.99039,1e-05,2.00373]
[1778624649094,57.14,80660.3,0.0,0.99038,1e-05,2.00649]
[1778624649323,57.14,80660.3,0.0,0.99038,1e-05,2.00649]
[1778624649560,57.14,80660.3,0.0,0.99038,1e-05,2.00649]
[1778624655138,57.14,80655.81,0.0,0.99035,1e-05,2.01129]
[1778624655477,57.14,80655.81,0.0,0.99035,1e-05,2.01129]
[1778624655559,57.14,80655.81,0.0,0.99035,1e-05,2.01129]
[1778624656145,57.14,80652.38,0.0,0.99033,1e-05,2.01485]
[1778624661180,57.14,80651.99,0.0,0.99033,1e-05,2.01531]
[1778624663773,57.14,80651.67,0.0,0.99032,1e-05,2.01565]
[1778624665319,57.14,80651.18,0.0,0.99032,1e-05,2.01617]
[1778624672257,57.14,80652.05,0.0,0.99033,1e-05,2.01403]
[1778624677293,57.14,80652.57,0.0,0.99034,1e-05,2.01354]
[1778624683336,57.14,80652.45,0.0,0.99033,1e-05,2.01373]
[1778624688435,57.14,80652.6,0.0,0.99033,1e-05,2.01362]
[1778624689322,57.14,80652.6,0.0,0.99033,1e-05,2.01363]
[1778624695420,57.14,80650.8,0.0,0.99032,1e-05,2.01556]
[1778624700455,57.14,80650.99,0.0,0.99032,1e-05,2.0154]
[1778624704483,57.14,80642.07,0.0,0.99027,1e-05,2.02469]
[1778624705450,57.14,80642.07,0.0,0.99027,1e-05,2.02469]
[1778624705812,57.14,80642.07,0.0,0.99027,1e-05,2.02469]
[1778624705872,57.14,80631.24,0.0,0.99021,1e-05,2.03595]
[1778624706497,57.14,80630.23,0.0,0.9902,1e-05,2.03698]
[1778624707271,57.14,80630.23,0.0,0.9902,1e-05,2.03698]
[1778624707320,57.14,80630.23,0.0,0.9902,1e-05,2.03698]
[1778624713711,57.14,80629.35,0.0,0.9902,1e-05,2.0377]
[1778624713807,57.14,80629.35,0.0,0.9902,1e-05,2.0377]
[1778624718956,57.14,80629.67,0.0,0.9902,1e-05,2.0373]
[1778624719051,57.14,80633.2,0.0,0.99022,1e-05,2.03348]
[1778624719320,57.14,80633.2,0.0,0.99022,1e-05,2.03348]
[1778624719589,57.14,80634.12,0.0,0.99023,1e-05,2.03249]
[1778624721036,57.14,80634.12,0.0,0.99023,1e-05,2.03249]
[1778624721068,57.14,80634.12,0.0,0.99023,1e-05,2.03249]
[1778624722610,57.14,80626.91,0.0,0.99019,1e-05,2.03994]
[1778624723956,57.14,80626.91,0.0,0.99019,1e-05,2.03994]
[1778624724067,57.14,80626.91,0.0,0.99019,1e-05,2.03994]
[1778624724162,57.14,80622.68,0.0,0.99016,1e-05,2.04433]
[1778624728572,57.14,80622.42,0.0,0.99016,1e-05,2.04441]
[1778624728807,57.14,80622.42,0.0,0.99016,1e-05,2.04441]
[1778624734694,57.14,80622.31,0.0,0.99017,1e-05,2.04288]
[1778624737565,57.14,80622.14,0.0,0.99017,1e-05,2.04297]
[1778624737811,57.14,80622.14,0.0,0.99017,1e-05,2.04297]
[1778624737912,57.14,80622.0,0.0,0.99017,1e-05,2.04307]
[1778624738849,57.14,80622.0,0.0,0.99017,1e-05,2.04307]
[1778624739063,57.14,80622.0,0.0,0.99017,1e-05,2.04307]
[1778624741743,57.14,80625.4,0.0,0.99019,1e-05,2.03933]
[1778624742750,57.14,80627.57,0.0,0.9902,1e-05,2.03703]
[1778624743707,57.14,80627.57,0.0,0.9902,1e-05,2.03703]
[1778624743809,57.14,80627.57,0.0,0.9902,1e-05,2.03703]
[1778624743910,57.14,80630.13,0.0,0.99022,1e-05,2.03432]
[1778624749515,57.14,80630.74,0.0,0.99022,1e-05,2.03357]
[1778624750812,57.14,80631.39,0.0,0.99023,1e-05,2.03283]
[1778624751316,57.14,80632.27,0.0,0.99023,1e-05,2.03189]
[1778624751813,57.13,80632.37,0.0,0.99023,1e-05,2.03176]
[1778624755841,57.13,80627.38,0.0,0.9902,1e-05,2.03686]
[1778624756859,57.13,80627.38,0.0,0.9902,1e-05,2.03686]
[1778624757065,57.13,80627.38,0.0,0.9902,1e-05,2.03686]
[1778624762891,57.13,80626.31,0.0,0.9902,1e-05,2.03772]
[1778624767926,57.13,80626.39,0.0,0.9902,1e-05,2.03746]
[1778624768574,57.13,80626.39,0.0,0.9902,1e-05,2.03746]
[1778624768664,57.13,80626.39,0.0,0.9902,1e-05,2.03746]
[1778624768810,57.13,80626.39,0.0,0.9902,1e-05,2.03746]
[1778624768933,57.13,80626.42,0.0,0.9902,1e-05,2.03739]
[1778624773968,57.13,80626.37,0.0,0.9902,1e-05,2.03725]
[1778624777167,57.13,80624.98,0.0,0.99019,1e-05,2.03863]
[1778624777318,57.13,80624.92,0.0,0.99019,1e-05,2.03865]
[1778624777443,57.13,80624.92,0.0,0.99019,1e-05,2.03865]
[1778624777567,57.13,80624.92,0.0,0.99019,1e-05,2.03865]
[1778624777996,57.13,80631.89,0.0,0.99023,1e-05,2.03133]
[1778624779003,57.13,80640.45,0.0,0.99028,1e-05,2.0224]
[1778624779887,57.13,80640.45,0.0,0.99028,1e-05,2.0224]
[1778624780064,57.13,80640.45,0.0,0.99028,1e-05,2.0224]
[1778624786055,57.13,80642.58,0.0,0.9903,1e-05,2.02014]
[1778624789596,57.13,80643.14,0.0,0.9903,1e-05,2.01955]
[1778624789809,57.13,80643.14,0.0,0.9903,1e-05,2.01955]
[1778624789952,57.13,80643.14,0.0,0.9903,1e-05,2.01955]
[1778624790061,57.13,80643.14,0.0,0.9903,1e-05,2.01955]
[1778624790083,57.13,80643.06,0.0,0.9903,1e-05,2.01963]
[1778624797136,57.13,80642.1,0.0,0.9903,1e-05,2.01929]
[1778624800607,57.13,80641.92,0.0,0.9903,1e-05,2.01947]
[1778624800813,57.13,80641.92,0.0,0.9903,1e-05,2.01947]
[1778624806199,57.13,80641.93,0.0,0.9903,1e-05,2.01944]
[1778624808687,57.13,80641.72,0.0,0.9903,1e-05,2.01966]
[1778624808808,57.13,80641.72,0.0,0.9903,1e-05,2.01966]
[1778624809144,57.13,80641.72,0.0,0.9903,1e-05,2.01966]
[1778624809220,57.13,80641.74,0.0,0.9903,1e-05,2.01963]
[1778624809311,57.13,80641.74,0.0,0.9903,1e-05,2.01963]
[1778624813254,57.13,80647.92,0.0,0.99033,1e-05,2.01323]
[1778624813462,57.13,80647.92,0.0,0.99033,1e-05,2.01323]
[1778624813569,57.13,80647.92,0.0,0.99033,1e-05,2.01323]
[1778624822317,57.13,80648.0,0.0,0.99033,1e-05,2.01325]
[1778624827980,57.13,80649.2,0.0,0.99034,1e-05,2.01207]
[1778624828062,57.13,80649.2,0.0,0.99034,1e-05,2.01207]
[1778624828242,57.13,80649.2,0.0,0.99034,1e-05,2.01207]
[1778624828315,57.13,80649.2,0.0,0.99034,1e-05,2.01207]
[1778624828343,57.13,80649.83,0.0,0.99034,1e-05,2.01145]
[1778624833207,57.13,80650.1,0.0,0.99035,1e-05,2.01122]
[1778624833332,57.13,80648.71,0.0,0.99034,1e-05,2.01269]
[1778624838429,57.13,80649.08,0.0,0.99034,1e-05,2.01239]
[1778624844111,57.13,80649.23,0.0,0.99034,1e-05,2.01226]
[1778624844310,57.13,80649.23,0.0,0.99034,1e-05,2.01226]
[1778624845006,57.13,80649.39,0.0,0.99034,1e-05,2.01218]
[1778624845068,57.13,80649.39,0.0,0.99034,1e-05,2.01218]
[1778624845108,57.13,80648.76,0.0,0.99034,1e-05,2.01285]
[1778624849571,57.13,80650.23,0.0,0.99034,1e-05,2.01139]
[1778624849815,57.13,80650.23,0.0,0.99034,1e-05,2.01139]
[1778624855623,57.13,80647.82,0.0,0.99034,1e-05,2.0127]
[1778624855812,57.13,80647.82,0.0,0.99034,1e-05,2.0127]
[1778624855842,57.13,80647.82,0.0,0.99034,1e-05,2.0127]
[1778624856059,57.13,80647.82,0.0,0.99034,1e-05,2.0127]
[1778624856160,57.13,80646.77,0.0,0.99033,1e-05,2.0138]
[1778624861074,57.13,80647.93,0.0,0.99034,1e-05,2.01266]
[1778624861313,57.13,80647.93,0.0,0.99034,1e-05,2.01266]
[1778624867632,57.13,80651.72,0.0,0.99036,1e-05,2.00889]
[1778624871284,57.13,80652.32,0.0,0.99036,1e-05,2.00832]
[1778624871319,57.13,80652.32,0.0,0.99036,1e-05,2.00832]
[1778624871777,57.13,80652.53,0.0,0.99036,1e-05,2.00813]
[1778624871811,57.13,80652.53,0.0,0.99036,1e-05,2.00813]
[1778624871878,57.13,80652.52,0.0,0.99036,1e-05,2.00816]
[1778624878710,57.14,80653.05,0.0,0.99036,1e-05,2.00778]
[1778624882604,57.14,80653.58,0.0,0.99037,1e-05,2.0073]
[1778624882811,57.14,80653.58,0.0,0.99037,1e-05,2.0073]
[1778624888781,57.14,80651.44,0.0,0.99035,1e-05,2.00967]
[1778624892702,57.14,80650.47,0.0,0.99035,1e-05,2.01073]
[1778624892809,57.14,80650.47,0.0,0.99035,1e-05,2.01073]
[1778624893295,57.14,80650.47,0.0,0.99035,1e-05,2.01073]
[1778624893319,57.14,80650.47,0.0,0.99035,1e-05,2.01073]
[1778624893310,57.14,80651.13,0.0,0.99035,1e-05,2.01006]
[1778624898529,57.14,80651.13,0.0,0.99035,1e-05,2.01015]
[1778624898560,57.14,80651.13,0.0,0.99035,1e-05,2.01015]
[1778624903886,57.14,80648.06,0.0,0.99033,1e-05,2.01339]
[1778624909030,57.14,80647.39,0.0,0.99033,1e-05,2.01412]
[1778624909063,57.14,80647.39,0.0,0.99033,1e-05,2.01412]
[1778624910008,57.14,80648.02,0.0,0.99033,1e-05,2.01348]
[1778624910060,57.14,80648.02,0.0,0.99033,1e-05,2.01348]
[1778624910161,57.14,80647.91,0.0,0.99033,1e-05,2.0136]
[1778624913368,57.14,80645.96,0.0,0.99033,1e-05,2.01432]
[1778624913559,57.14,80645.97,0.0,0.99033,1e-05,2.01432]
[1778624918991,57.14,80644.37,0.0,0.99032,1e-05,2.016]
[1778624920355,57.14,80644.37,0.0,0.99032,1e-05,2.016]
[1778624920563,57.14,80644.5,0.0,0.99032,1e-05,2.01587]
[1778624920565,57.14,80644.5,0.0,0.99032,1e-05,2.01587]
[1778624920807,57.14,80644.5,0.0,0.99032,1e-05,2.01587]
[1778624921005,57.14,80642.88,0.0,0.99031,1e-05,2.01755]
[1778624927047,57.14,80643.82,0.0,0.99031,1e-05,2.01659]
[1778624928101,57.14,80643.82,0.0,0.99031,1e-05,2.01659]
[1778624928311,57.14,80643.82,0.0,0.99031,1e-05,2.01659]
[1778624935103,57.14,80644.74,0.0,0.99032,1e-05,2.01565]
[1778624938285,57.14,80644.91,0.0,0.99032,1e-05,2.01548]
[1778624938311,57.14,80644.91,0.0,0.99032,1e-05,2.01548]
[1778624939309,57.14,80645.93,0.0,0.99033,1e-05,2.01443]
[1778624939361,57.14,80645.93,0.0,0.99032,1e-05,2.01444]
[1778624939559,57.14,80645.93,0.0,0.99032,1e-05,2.01444]
[1778624945173,57.14,80645.06,0.0,0.99032,1e-05,2.01538]
[1778624945619,57.14,80645.06,0.0,0.99032,1e-05,2.01538]
[1778624945808,57.14,80645.06,0.0,0.99032,1e-05,2.01538]
[1778624953330,57.14,80645.58,0.0,0.99032,1e-05,2.01487]
[1778624953559,57.14,80644.81,0.0,0.99032,1e-05,2.01569]
[1778624954038,57.14,80644.81,0.0,0.99032,1e-05,2.01569]
[1778624954062,57.14,80644.81,0.0,0.99032,1e-05,2.01569]
[1778624954236,57.14,80645.53,0.0,0.99032,1e-05,2.01495]
[1778624959271,57.14,80647.62,0.0,0.99033,1e-05,2.01283]
[1778624960337,57.14,80647.62,0.0,0.99033,1e-05,2.01283]
[1778624960559,57.14,80647.62,0.0,0.99033,1e-05,2.01284]
[1778624967327,57.14,80647.19,0.0,0.99033,1e-05,2.01336]
[1778624972364,57.14,80647.36,0.0,0.99034,1e-05,2.01194]
[1778624978434,57.14,80647.39,0.0,0.99034,1e-05,2.01196]
[1778624978562,57.14,80646.28,0.0,0.99033,1e-05,2.01315]
[1778624979690,57.14,80647.14,0.0,0.99034,1e-05,2.01227]
[1778624979811,57.14,80647.14,0.0,0.99034,1e-05,2.01227]
[1778624980420,57.14,80647.27,0.0,0.99034,1e-05,2.01215]
[1778624986462,57.14,80647.4,0.0,0.99034,1e-05,2.0121]
[1778624996078,57.14,80647.4,0.0,0.99034,1e-05,2.0121]
[1778624996309,57.14,80647.4,0.0,0.99034,1e-05,2.0121]
[1778625003319,57.14,80647.46,0.0,0.99034,1e-05,2.01225]
[1778625003558,57.14,80646.79,0.0,0.99033,1e-05,2.01299]
[1778625004416,57.14,80646.79,0.0,0.99033,1e-05,2.01299]
[1778625004570,57.14,80645.6,0.0,0.99032,1e-05,2.01423]
[1778625004588,57.14,80645.7,0.0,0.99033,1e-05,2.01414]
[1778625009743,57.14,80645.01,0.0,0.99032,1e-05,2.0149]
[1778625018346,57.14,80644.87,0.0,0.99032,1e-05,2.01509]
[1778625018559,57.14,80643.83,0.0,0.99031,1e-05,2.0162]
[1778625023010,57.14,80642.48,0.0,0.99031,1e-05,2.01761]
[1778625023069,57.14,80642.48,0.0,0.99031,1e-05,2.01761]
[1778625023165,57.14,80643.19,0.0,0.99031,1e-05,2.01687]
[1778625024779,57.14,80641.96,0.0,0.9903,1e-05,2.01815]
[1778625024807,57.14,80641.96,0.0,0.9903,1e-05,2.01815]
[1778625030567,57.14,80642.09,0.0,0.9903,1e-05,2.01802]
[1778625030572,57.14,80642.09,0.0,0.9903,1e-05,2.01802]
[1778625030807,57.14,80642.09,0.0,0.9903,1e-05,2.01802]
[1778625030909,57.14,80641.0,0.0,0.9903,1e-05,2.01915]
[1778625037819,57.14,80641.93,0.0,0.99031,1e-05,2.01689]
[1778625042854,57.14,80641.48,0.0,0.99031,1e-05,2.01737]
[1778625048896,57.14,80642.23,0.0,0.99031,1e-05,2.0166]
[1778625053931,57.14,80642.34,0.0,0.99031,1e-05,2.0165]
[1778625059973,57.14,80642.01,0.0,0.99031,1e-05,2.01685]
[1778625063314,57.14,80641.08,0.0,0.9903,1e-05,2.01782]
[1778625070043,57.14,80643.64,0.0,0.99032,1e-05,2.01518]
[1778625076087,57.14,80644.57,0.0,0.99032,1e-05,2.01424]
[1778625078630,57.14,80644.92,0.0,0.99033,1e-05,2.01389]
[1778625078812,57.14,80644.92,0.0,0.99033,1e-05,2.01389]
[1778625079153,57.14,80644.92,0.0,0.99033,1e-05,2.01389]
[1778625079320,57.14,80644.92,0.0,0.99033,1e-05,2.01389]
[1778625079421,57.14,80644.92,0.0,0.99033,1e-05,2.01389]
[1778625087164,57.14,80643.97,0.0,0.99032,1e-05,2.01492]
[1778625090192,57.14,80644.37,0.0,0.99032,1e-05,2.01451]
[1778625090315,57.14,80644.37,0.0,0.99032,1e-05,2.01451]
[1778625090416,57.14,80644.41,0.0,0.99032,1e-05,2.01448]
[1778625090953,57.14,80644.41,0.0,0.99032,1e-05,2.01448]
[1778625091060,57.14,80644.41,0.0,0.99032,1e-05,2.01448]
[1778625097234,57.14,80644.85,0.0,0.99033,1e-05,2.01277]
[1778625103276,57.14,80644.71,0.0,0.99033,1e-05,2.01297]
[1778625108408,57.15,80645.27,0.0,0.99033,1e-05,2.01242]
[1778625108559,57.15,80645.27,0.0,0.99033,1e-05,2.01242]
[1778625108577,57.15,80650.8,0.0,0.99036,1e-05,2.00672]
[1778625109303,57.15,80650.8,0.0,0.99036,1e-05,2.00672]
[1778625109321,57.15,80650.8,0.0,0.99036,1e-05,2.00672]
[1778625118381,57.15,80655.59,0.0,0.99039,1e-05,2.00206]
[1778625121981,57.15,80655.59,0.0,0.99039,1e-05,2.00206]
[1778625122064,57.15,80655.59,0.0,0.99039,1e-05,2.00206]
[1778625122083,57.15,80655.59,0.0,0.99039,1e-05,2.00217]
[1778625123114,57.15,80655.59,0.0,0.99039,1e-05,2.00217]
[1778625123321,57.15,80655.59,0.0,0.99039,1e-05,2.00217]
[1778625128451,57.15,80656.24,0.0,0.99039,1e-05,2.00169]
[1778625129621,57.15,80656.24,0.0,0.99039,1e-05,2.00169]
[1778625129811,57.15,80657.98,0.0,0.9904,1e-05,1.99993]
[1778625130240,57.15,80657.98,0.0,0.9904,1e-05,1.99993]
[1778625130309,57.15,80657.98,0.0,0.9904,1e-05,1.99993]
[1778625130341,57.15,80657.98,0.0,0.9904,1e-05,1.99997]
[1778625135500,57.15,80658.15,0.0,0.9904,1e-05,1.99998]
[1778625136495,57.15,80658.15,0.0,0.9904,1e-05,1.99998]
[1778625136561,57.15,80658.15,0.0,0.9904,1e-05,1.99998]
[1778625142551,57.15,80657.13,0.0,0.9904,1e-05,2.00131]
[1778625143251,57.15,80657.13,0.0,0.9904,1e-05,2.00131]
[1778625143309,57.15,80657.13,0.0,0.9904,1e-05,2.00131]
[1778625143557,57.15,80658.1,0.0,0.9904,1e-05,2.00035]
[1778625144166,57.15,80658.1,0.0,0.9904,1e-05,2.00035]
[1778625144311,57.15,80658.1,0.0,0.9904,1e-05,2.00035]
[1778625150606,57.15,80658.2,0.0,0.9904,1e-05,2.00053]
[1778625158662,57.15,80658.36,0.0,0.9904,1e-05,1.99939]
[1778625162519,57.15,80658.36,0.0,0.9904,1e-05,1.99939]
[1778625162560,57.15,80658.36,0.0,0.9904,1e-05,1.99939]
[1778625162560,57.16,80658.6,0.0,0.99041,1e-05,1.99932]
[1778625163425,57.16,80658.6,0.0,0.99041,1e-05,1.99932]
[1778625163561,57.16,80658.6,0.0,0.99041,1e-05,1.99932]
[1778625163660,57.16,80658.93,0.0,0.99041,1e-05,1.99903]
[1778625167451,57.16,80659.93,0.0,0.99041,1e-05,1.99809]
[1778625167561,57.16,80659.93,0.0,0.99041,1e-05,1.99809]
[1778625167659,57.16,80674.09,0.0,0.99049,1e-05,1.98367]
[1778625167840,57.16,80674.09,0.0,0.99049,1e-05,1.98367]
[1778625168064,57.16,80674.09,0.0,0.99049,1e-05,1.98367]
[1778625168102,57.16,80678.38,0.0,0.99052,1e-05,1.97936]
[1778625179809,57.16,80679.35,0.0,0.99052,1e-05,1.97926]
[1778625183210,57.16,80681.22,0.0,0.99053,1e-05,1.97752]
[1778625183320,57.16,80681.22,0.0,0.99053,1e-05,1.97752]
[1778625183415,57.16,80681.65,0.0,0.99053,1e-05,1.97724]
[1778625183800,57.16,80681.65,0.0,0.99053,1e-05,1.97724]
[1778625183816,57.16,80681.65,0.0,0.99053,1e-05,1.97724]
[1778625188421,57.17,80682.27,0.0,0.99053,1e-05,1.97695]
[1778625188566,57.17,80682.27,0.0,0.99053,1e-05,1.97695]
[1778625188712,57.17,80683.21,0.0,0.99054,1e-05,1.97608]
[1778625188809,57.17,80683.21,0.0,0.99054,1e-05,1.97608]
[1778625188908,57.17,80683.21,0.0,0.99054,1e-05,1.97617]
[1778625194914,57.17,80685.27,0.0,0.99054,1e-05,1.97459]
[1778625195921,57.17,80693.25,0.0,0.99059,1e-05,1.96658]
[1778625197087,57.17,80693.25,0.0,0.99059,1e-05,1.96658]
[1778625197317,57.17,80693.25,0.0,0.99059,1e-05,1.96658]
[1778625202970,57.17,80695.04,0.0,0.9906,1e-05,1.96538]
[1778625207304,57.17,80696.05,0.0,0.9906,1e-05,1.96468]
[1778625207566,57.17,80696.05,0.0,0.9906,1e-05,1.96468]
[1778625207597,57.18,80703.41,0.0,0.99064,1e-05,1.95734]
[1778625207990,57.18,80703.41,0.0,0.99064,1e-05,1.95734]
[1778625208065,57.18,80703.41,0.0,0.99064,1e-05,1.95734]
[1778625213385,57.18,80705.11,0.0,0.99065,1e-05,1.95495]
[1778625213560,57.18,80705.11,0.0,0.99065,1e-05,1.95495]
[1778625213615,57.18,80704.23,0.0,0.99065,1e-05,1.95596]
[1778625214227,57.18,80704.23,0.0,0.99065,1e-05,1.95596]
[1778625214311,57.18,80704.23,0.0,0.99065,1e-05,1.95596]
[1778625219976,57.18,80705.87,0.0,0.99065,1e-05,1.95504]
[1778625220060,57.18,80705.87,0.0,0.99065,1e-05,1.95504]
[1778625220547,57.18,80705.87,0.0,0.99065,1e-05,1.95504]
[1778625220565,57.18,80705.87,0.0,0.99065,1e-05,1.95504]
[1778625220644,57.18,80704.84,0.0,0.99065,1e-05,1.9562]
[1778625227138,57.19,80705.72,0.0,0.99065,1e-05,1.95616]
[1778625229180,57.19,80704.33,0.0,0.99064,1e-05,1.95768]
[1778625229311,57.19,80704.33,0.0,0.99064,1e-05,1.95768]
[1778625229329,57.19,80705.14,0.0,0.99064,1e-05,1.95698]
[1778625230332,57.19,80705.14,0.0,0.99064,1e-05,1.95698]
[1778625230563,57.19,80705.14,0.0,0.99064,1e-05,1.95698]
[1778625238215,57.2,80705.01,0.0,0.99064,1e-05,1.95817]
[1778625241493,57.2,80704.36,0.0,0.99063,1e-05,1.95905]
[1778625241562,57.2,80704.36,0.0,0.99063,1e-05,1.95905]
[1778625241662,57.2,80695.29,0.0,0.99058,1e-05,1.96835]
[1778625242243,57.2,80685.3,0.0,0.99052,1e-05,1.9786]
[1778625243433,57.2,80685.3,0.0,0.99052,1e-05,1.9786]
[1778625243561,57.2,80685.3,0.0,0.99052,1e-05,1.9786]
[1778625243659,57.2,80681.88,0.0,0.9905,1e-05,1.98217]
[1778625247467,57.2,80681.76,0.0,0.9905,1e-05,1.98251]
[1778625247570,57.2,80681.76,0.0,0.9905,1e-05,1.98251]
[1778625247677,57.2,80681.76,0.0,0.9905,1e-05,1.98251]
[1778625247809,57.2,80681.47,0.0,0.9905,1e-05,1.98288]
[1778625248285,57.2,80682.12,0.0,0.9905,1e-05,1.98228]
[1778625253321,57.2,80682.34,0.0,0.9905,1e-05,1.98242]
[1778625254257,57.2,80682.34,0.0,0.9905,1e-05,1.98242]
[1778625254313,57.2,80682.34,0.0,0.9905,1e-05,1.98242]
[1778625259175,57.2,80680.74,0.0,0.99049,1e-05,1.9844]
[1778625259309,57.2,80680.74,0.0,0.99049,1e-05,1.9844]
[1778625259363,57.2,80674.75,0.0,0.99045,1e-05,1.99059]
[1778625260706,57.2,80674.75,0.0,0.99045,1e-05,1.99059]
[1778625260812,57.2,80674.04,0.0,0.99045,1e-05,1.99136]
[1778625265405,57.21,80670.62,0.0,0.99043,1e-05,1.99511]
[1778625266776,57.21,80671.12,0.0,0.99043,1e-05,1.99464]
[1778625266808,57.21,80671.12,0.0,0.99043,1e-05,1.99464]
[1778625267650,57.21,80671.12,0.0,0.99043,1e-05,1.99464]
[1778625267751,57.21,80671.1,0.0,0.99043,1e-05,1.99471]
[1778625267811,57.21,80671.1,0.0,0.99043,1e-05,1.99471]
[1778625271296,57.21,80669.27,0.0,0.99042,1e-05,1.99671]
[1778625271313,57.21,80669.27,0.0,0.99042,1e-05,1.99671]
[1778625271447,57.21,80662.32,0.0,0.99039,1e-05,2.00259]
[1778625272454,57.21,80659.22,0.0,0.99037,1e-05,2.00581]
[1778625273410,57.21,80659.22,0.0,0.99037,1e-05,2.00581]
[1778625273561,57.21,80659.22,0.0,0.99037,1e-05,2.00581]
[1778625279291,57.21,80658.55,0.0,0.99036,1e-05,2.00659]
[1778625279317,57.21,80658.55,0.0,0.99036,1e-05,2.00659]
[1778625279503,57.21,80658.32,0.0,0.99036,1e-05,2.00687]
[1778625284540,57.21,80657.7,0.0,0.99036,1e-05,2.0076]
[1778625285179,57.21,80657.7,0.0,0.99036,1e-05,2.0076]
[1778625285312,57.21,80657.7,0.0,0.99036,1e-05,2.0076]
[1778625294610,57.21,80658.24,0.0,0.99036,1e-05,2.00721]
[1778625298680,57.21,80653.89,0.0,0.99033,1e-05,2.01177]
[1778625299313,57.21,80653.89,0.0,0.99033,1e-05,2.01177]
[1778625299645,57.21,80653.31,0.0,0.99033,1e-05,2.01238]
[1778625299861,57.21,80653.31,0.0,0.99033,1e-05,2.01238]
[1778625300060,57.21,80653.31,0.0,0.99033,1e-05,2.01238]
[1778625305688,57.21,80649.82,0.0,0.99031,1e-05,2.01602]
[1778625307157,57.21,80649.82,0.0,0.99031,1e-05,2.01602]
[1778625307320,57.21,80649.82,0.0,0.99031,1e-05,2.01602]
[1778625309605,57.21,80648.56,0.0,0.9903,1e-05,2.01733]
[1778625309717,57.21,80648.6,0.0,0.9903,1e-05,2.01728]
[1778625312738,57.21,80642.22,0.0,0.99027,1e-05,2.02389]
[1778625313490,57.21,80642.22,0.0,0.99027,1e-05,2.02389]
[1778625313560,57.21,80642.22,0.0,0.99027,1e-05,2.02389]
[1778625319787,57.21,80637.84,0.0,0.99024,1e-05,2.02832]
[1778625322178,57.21,80638.44,0.0,0.99024,1e-05,2.02765]
[1778625322314,57.21,80638.44,0.0,0.99024,1e-05,2.02765]
[1778625322815,57.21,80638.44,0.0,0.99024,1e-05,2.02765]
[1778625323059,57.21,80638.33,0.0,0.99024,1e-05,2.02774]
[1778625323815,57.21,80638.29,0.0,0.99024,1e-05,2.02776]
[1778625329324,57.21,80638.03,0.0,0.99024,1e-05,2.02794]
[1778625329570,57.21,80638.03,0.0,0.99024,1e-05,2.02794]
[1778625335318,57.21,80637.88,0.0,0.99025,1e-05,2.02664]
[1778625335561,57.21,80637.88,0.0,0.99025,1e-05,2.02664]
[1778625335753,57.21,80637.88,0.0,0.99025,1e-05,2.02664]
[1778625335813,57.21,80637.88,0.0,0.99025,1e-05,2.02664]
[1778625335778,57.21,80637.64,0.0,0.99025,1e-05,2.02684]
[1778625341404,57.21,80636.6,0.0,0.99024,1e-05,2.02783]
[1778625341563,57.21,80636.6,0.0,0.99024,1e-05,2.02783]
[1778625346980,57.21,80637.76,0.0,0.99025,1e-05,2.02649]
[1778625347064,57.21,80637.76,0.0,0.99025,1e-05,2.02649]
[1778625348085,57.21,80637.09,0.0,0.99025,1e-05,2.02714]
[1778625348310,57.21,80637.09,0.0,0.99025,1e-05,2.02714]
[1778625348352,57.21,80637.53,0.0,0.99025,1e-05,2.02666]
[1778625354027,57.21,80632.16,0.0,0.99022,1e-05,2.03212]
[1778625355035,57.21,80625.25,0.0,0.99018,1e-05,2.03933]
[1778625356147,57.21,80625.25,0.0,0.99018,1e-05,2.03933]
[1778625356314,57.21,80625.25,0.0,0.99018,1e-05,2.03933]
[1778625356415,57.2,80626.57,0.0,0.99019,1e-05,2.03788]
[1778625363092,57.2,80625.5,0.0,0.99018,1e-05,2.03871]
[1778625367147,57.2,80625.31,0.0,0.99018,1e-05,2.03879]
[1778625367314,57.2,80625.31,0.0,0.99018,1e-05,2.03879]
[1778625369069,57.2,80623.26,0.0,0.99017,1e-05,2.04084]
[1778625369307,57.2,80623.26,0.0,0.99017,1e-05,2.04084]
[1778625369409,57.2,80623.12,0.0,0.99017,1e-05,2.04094]
[1778625378196,57.2,80622.82,0.0,0.99017,1e-05,2.04084]
[1778625383231,57.2,80615.07,0.0,0.99012,1e-05,2.04873]
[1778625383980,57.2,80615.07,0.0,0.99012,1e-05,2.04873]
[1778625384061,57.2,80615.07,0.0,0.99012,1e-05,2.04873]
[1778625389273,57.2,80612.91,0.0,0.99011,1e-05,2.05064]
[1778625389928,57.2,80612.91,0.0,0.99011,1e-05,2.05064]
[1778625390057,57.2,80612.91,0.0,0.99011,1e-05,2.05064]
[1778625390280,57.2,80612.36,0.0,0.99011,1e-05,2.05116]
[1778625391797,57.2,80612.36,0.0,0.99011,1e-05,2.05116]
[1778625391808,57.2,80612.36,0.0,0.99011,1e-05,2.05116]
[1778625397329,57.19,80613.66,0.0,0.99013,1e-05,2.04806]
[1778625399619,57.19,80613.45,0.0,0.99013,1e-05,2.04822]
[1778625399809,57.19,80613.45,0.0,0.99013,1e-05,2.04822]
[1778625402082,57.19,80612.35,0.0,0.99012,1e-05,2.04919]
[1778625402308,57.19,80612.35,0.0,0.99012,1e-05,2.04919]
[1778625402409,57.19,80612.35,0.0,0.99012,1e-05,2.04913]
[1778625407300,57.19,80613.01,0.0,0.99013,1e-05,2.0482]
[1778625407311,57.19,80613.01,0.0,0.99013,1e-05,2.0482]
[1778625412163,57.19,80611.19,0.0,0.99012,1e-05,2.04981]
[1778625412317,57.19,80611.19,0.0,0.99012,1e-05,2.04981]
[1778625412690,57.19,80611.19,0.0,0.99012,1e-05,2.04981]
[1778625412809,57.19,80611.19,0.0,0.99012,1e-05,2.04981]
[1778625412909,57.19,80610.27,0.0,0.99011,1e-05,2.05071]
[1778625418476,57.19,80610.04,0.0,0.99011,1e-05,2.05058]
[1778625419344,57.19,80610.04,0.0,0.99011,1e-05,2.05058]
[1778625419558,57.19,80610.04,0.0,0.99011,1e-05,2.05058]
[1778625421187,57.19,80611.04,0.0,0.99012,1e-05,2.04947]
[1778625421317,57.19,80611.04,0.0,0.99012,1e-05,2.04947]
[1778625421497,57.19,80611.0,0.0,0.99012,1e-05,2.04939]
[1778625422504,57.19,80617.61,0.0,0.99016,1e-05,2.0424]
[1778625423967,57.19,80620.43,0.0,0.99017,1e-05,2.0394]
[1778625424060,57.19,80620.43,0.0,0.99017,1e-05,2.0394]
[1778625429553,57.18,80623.24,0.0,0.99019,1e-05,2.03624]
[1778625431155,57.18,80623.32,0.0,0.99019,1e-05,2.03612]
[1778625431310,57.18,80623.32,0.0,0.99019,1e-05,2.03612]
[1778625432289,57.18,80623.88,0.0,0.9902,1e-05,2.0355]
[1778625432314,57.18,80623.88,0.0,0.9902,1e-05,2.0355]
[1778625432574,57.18,80624.07,0.0,0.9902,1e-05,2.03527]
[1778625437609,57.18,80625.07,0.0,0.9902,1e-05,2.03406]
[1778625443651,57.18,80625.07,0.0,0.99021,1e-05,2.03387]
[1778625448686,57.18,80627.85,0.0,0.99022,1e-05,2.03083]
[1778625451759,57.18,80627.84,0.0,0.99022,1e-05,2.03081]
[1778625451808,57.18,80627.84,0.0,0.99022,1e-05,2.03081]
[1778625457292,57.18,80626.84,0.0,0.99022,1e-05,2.03038]
[1778625457315,57.18,80626.84,0.0,0.99022,1e-05,2.03038]
[1778625457749,57.18,80625.84,0.0,0.99022,1e-05,2.0314]
[1778625461313,57.18,80626.96,0.0,0.99023,1e-05,2.03017]
[1778625467819,57.18,80626.75,0.0,0.99023,1e-05,2.03024]
[1778625472080,57.18,80626.15,0.0,0.99022,1e-05,2.03079]
[1778625472311,57.18,80626.15,0.0,0.99022,1e-05,2.03079]
[1778625472582,57.18,80626.15,0.0,0.99022,1e-05,2.03079]
[1778625472806,57.18,80626.15,0.0,0.99022,1e-05,2.03079]
[1778625472854,57.18,80626.14,0.0,0.99022,1e-05,2.03078]
[1778625477889,57.18,80626.79,0.0,0.99023,1e-05,2.03]
[1778625479674,57.18,80626.33,0.0,0.99022,1e-05,2.03046]
[1778625479813,57.18,80626.33,0.0,0.99022,1e-05,2.03046]
[1778625479914,57.18,80626.33,0.0,0.99022,1e-05,2.03044]
[1778625480115,57.18,80626.33,0.0,0.99022,1e-05,2.03044]
[1778625480308,57.18,80626.33,0.0,0.99022,1e-05,2.03044]
[1778625484938,57.18,80630.8,0.0,0.99025,1e-05,2.0257]
[1778625485805,57.18,80630.8,0.0,0.99025,1e-05,2.0257]
[1778625485945,57.18,80633.92,0.0,0.99027,1e-05,2.02245]
[1778625486064,57.18,80633.92,0.0,0.99027,1e-05,2.02245]
[1778625486190,57.18,80633.92,0.0,0.99027,1e-05,2.02245]
[1778625486312,57.18,80633.92,0.0,0.99027,1e-05,2.02245]
[1778625491990,57.18,80633.78,0.0,0.99027,1e-05,2.02258]
[1778625499037,57.18,80633.85,0.0,0.99027,1e-05,2.02249]
[1778625504072,57.18,80637.14,0.0,0.99029,1e-05,2.01907]
[1778625508307,57.18,80637.14,0.0,0.99029,1e-05,2.01907]
[1778625508558,57.18,80637.14,0.0,0.99029,1e-05,2.01907]
[1778625508659,57.18,80637.1,0.0,0.99029,1e-05,2.01914]
[1778625509349,57.18,80637.1,0.0,0.99029,1e-05,2.01914]
[1778625509557,57.18,80637.1,0.0,0.99029,1e-05,2.01914]
[1778625515149,57.18,80638.62,0.0,0.9903,1e-05,2.01629]
[1778625516880,57.18,80638.62,0.0,0.9903,1e-05,2.01629]
[1778625516942,57.18,80638.62,0.0,0.9903,1e-05,2.01629]
[1778625517025,57.18,80638.38,0.0,0.9903,1e-05,2.01656]
[1778625517062,57.18,80638.38,0.0,0.9903,1e-05,2.01656]
[1778625522944,57.18,80638.38,0.0,0.9903,1e-05,2.01657]
[1778625528240,57.18,80638.38,0.0,0.9903,1e-05,2.01667]
[1778625533275,57.18,80638.12,0.0,0.9903,1e-05,2.01699]
[1778625538310,57.18,80638.43,0.0,0.9903,1e-05,2.01671]
[1778625543345,57.18,80638.45,0.0,0.9903,1e-05,2.01674]
[1778625549387,57.18,80638.87,0.0,0.9903,1e-05,2.01636]
[1778625551552,57.18,80638.92,0.0,0.9903,1e-05,2.01632]
[1778625551561,57.18,80638.92,0.0,0.9903,1e-05,2.01632]
[1778625552021,57.18,80638.92,0.0,0.9903,1e-05,2.01632]
[1778625552063,57.18,80638.92,0.0,0.9903,1e-05,2.01632]
[1778625551642,57.18,80638.92,0.0,0.9903,1e-05,2.01633]
[1778625558450,57.18,80638.89,0.0,0.9903,1e-05,2.01644]
[1778625563485,57.18,80635.58,0.0,0.99028,1e-05,2.01992]
[1778625564495,57.18,80631.77,0.0,0.99026,1e-05,2.02388]
[1778625566112,57.18,80632.52,0.0,0.99026,1e-05,2.02309]
[1778625566309,57.18,80632.52,0.0,0.99026,1e-05,2.02309]
[1778625566866,57.18,80632.52,0.0,0.99026,1e-05,2.02309]
[1778625567061,57.18,80632.52,0.0,0.99026,1e-05,2.02309]
[1778625566901,57.18,80632.06,0.0,0.99026,1e-05,2.02357]
[1778625574565,57.18,80632.34,0.0,0.99027,1e-05,2.02193]
[1778625579602,57.18,80632.88,0.0,0.99027,1e-05,2.02135]
[1778625580609,57.18,80642.72,0.0,0.99033,1e-05,2.01115]
[1778625582059,57.18,80642.72,0.0,0.99033,1e-05,2.01115]
[1778625581616,57.18,80648.49,0.0,0.99036,1e-05,2.00521]
[1778625582308,57.18,80648.49,0.0,0.99036,1e-05,2.00521]
[1778625582803,57.18,80648.49,0.0,0.99036,1e-05,2.00521]
[1778625583059,57.18,80648.49,0.0,0.99036,1e-05,2.00521]
[1778625582902,57.18,80648.23,0.0,0.99036,1e-05,2.00551]
[1778625588666,57.18,80650.67,0.0,0.99038,1e-05,2.00319]
[1778625591623,57.18,80650.69,0.0,0.99038,1e-05,2.0032]
[1778625591810,57.18,80650.69,0.0,0.99038,1e-05,2.0032]
[1778625597729,57.18,80650.56,0.0,0.99037,1e-05,2.00359]
[1778625602764,57.18,80650.51,0.0,0.99037,1e-05,2.00381]
[1778625607801,57.18,80650.55,0.0,0.99037,1e-05,2.00393]
[1778625612759,57.18,80651.34,0.0,0.99038,1e-05,2.00321]
[1778625612813,57.18,80651.34,0.0,0.99038,1e-05,2.00321]
[1778625612860,57.19,80651.37,0.0,0.99037,1e-05,2.00324]
[1778625613180,57.19,80651.37,0.0,0.99037,1e-05,2.00324]
[1778625613309,57.19,80651.37,0.0,0.99037,1e-05,2.00324]
[1778625618878,57.19,80651.34,0.0,0.99037,1e-05,2.00347]
[1778625631969,57.19,80651.45,0.0,0.99038,1e-05,2.00249]
[1778625637004,57.19,80650.85,0.0,0.99037,1e-05,2.00327]
[1778625645060,57.19,80650.63,0.0,0.99037,1e-05,2.00376]
[1778625650095,57.19,80650.3,0.0,0.99037,1e-05,2.00426]
[1778625654124,57.19,80645.49,0.0,0.99034,1e-05,2.00935]
[1778625655179,57.19,80642.33,0.0,0.99032,1e-05,2.01263]
[1778625655311,57.19,80642.33,0.0,0.99032,1e-05,2.01263]
[1778625655683,57.19,80642.33,0.0,0.99032,1e-05,2.01263]
[1778625655810,57.19,80642.33,0.0,0.99032,1e-05,2.01263]
[1778625656138,57.19,80641.72,0.0,0.99032,1e-05,2.01328]
[1778625658152,57.19,80638.36,0.0,0.9903,1e-05,2.01678]
[1778625660168,57.19,80639.14,0.0,0.9903,1e-05,2.01599]
[1778625662009,57.19,80639.41,0.0,0.9903,1e-05,2.01572]
[1778625662059,57.19,80639.41,0.0,0.9903,1e-05,2.01572]
[1778625662110,57.19,80639.41,0.0,0.9903,1e-05,2.01573]
[1778625662183,57.19,80647.74,0.0,0.99035,1e-05,2.00712]
[1778625663535,57.19,80647.74,0.0,0.99035,1e-05,2.00712]
[1778625663567,57.19,80647.74,0.0,0.99035,1e-05,2.00712]
[1778625663604,57.19,80651.23,0.0,0.99037,1e-05,2.00357]
[1778625670238,57.19,80652.05,0.0,0.99038,1e-05,2.00291]
[1778625675273,57.19,80651.88,0.0,0.99037,1e-05,2.00325]
[1778625678521,57.2,80649.1,0.0,0.99036,1e-05,2.00617]
[1778625678561,57.2,80649.1,0.0,0.99036,1e-05,2.00617]
[1778625678838,57.2,80649.1,0.0,0.99036,1e-05,2.00617]
[1778625679062,57.2,80649.1,0.0,0.99036,1e-05,2.00617]
[1778625679161,57.2,80649.12,0.0,0.99036,1e-05,2.00621]
[1778625684336,57.2,80646.67,0.0,0.99034,1e-05,2.00886]
[1778625685750,57.2,80646.67,0.0,0.99034,1e-05,2.00886]
[1778625685809,57.2,80646.67,0.0,0.99034,1e-05,2.00886]
[1778625685851,57.2,80646.48,0.0,0.99034,1e-05,2.0091]
[1778625686211,57.2,80646.48,0.0,0.99034,1e-05,2.0091]
[1778625686309,57.2,80646.48,0.0,0.99034,1e-05,2.0091]
[1778625693399,57.2,80646.39,0.0,0.99035,1e-05,2.00805]
[1778625698541,57.2,80647.54,0.0,0.99035,1e-05,2.00695]
[1778625698562,57.2,80647.54,0.0,0.99035,1e-05,2.00695]
[1778625698949,57.2,80647.54,0.0,0.99035,1e-05,2.00695]
[1778625699070,57.2,80647.54,0.0,0.99035,1e-05,2.00695]
[1778625699165,57.2,80647.87,0.0,0.99035,1e-05,2.00664]
[1778625704393,57.2,80646.92,0.0,0.99035,1e-05,2.00774]
[1778625704562,57.2,80646.92,0.0,0.99035,1e-05,2.00774]
[1778625705271,57.2,80647.82,0.0,0.99035,1e-05,2.00684]
[1778625705322,57.2,80647.82,0.0,0.99035,1e-05,2.00684]
[1778625705483,57.2,80646.48,0.0,0.99034,1e-05,2.00825]
[1778625710060,57.2,80646.89,0.0,0.99035,1e-05,2.00789]
[1778625710310,57.2,80646.86,0.0,0.99035,1e-05,2.00795]
[1778625716560,57.2,80647.66,0.0,0.99035,1e-05,2.00729]
[1778625723609,57.2,80638.57,0.0,0.9903,1e-05,2.01686]
[1778625724616,57.2,80631.61,0.0,0.99026,1e-05,2.02409]
[1778625725524,57.2,80631.61,0.0,0.99026,1e-05,2.02409]
[1778625725565,57.2,80631.61,0.0,0.99026,1e-05,2.02409]
[1778625726154,57.2,80631.61,0.0,0.99026,1e-05,2.02409]
[1778625726204,57.2,80631.06,0.0,0.99025,1e-05,2.02466]
[1778625726312,57.2,80631.06,0.0,0.99025,1e-05,2.02466]
[1778625731666,57.2,80630.97,0.0,0.99025,1e-05,2.0247]
[1778625736701,57.2,80630.91,0.0,0.99025,1e-05,2.02473]
[1778625741736,57.2,80631.07,0.0,0.99025,1e-05,2.02453]
[1778625748785,57.2,80631.09,0.0,0.99025,1e-05,2.02446]
[1778625753820,57.2,80631.16,0.0,0.99026,1e-05,2.02304]
[1778625759862,57.2,80631.16,0.0,0.99026,1e-05,2.02301]
[1778625763405,57.2,80631.19,0.0,0.99026,1e-05,2.02297]
[1778625763560,57.2,80631.19,0.0,0.99026,1e-05,2.02297]
[1778625763900,57.2,80631.19,0.0,0.99026,1e-05,2.02297]
[1778625764063,57.2,80631.19,0.0,0.99026,1e-05,2.02297]
[1778625764113,57.2,80631.19,0.0,0.99026,1e-05,2.02296]
[1778625769932,57.2,80631.34,0.0,0.99026,1e-05,2.02278]
[1778625780167,57.2,80631.27,0.0,0.99026,1e-05,2.02284]
[1778625780754,57.2,80631.27,0.0,0.99026,1e-05,2.02282]
[1778625780812,57.2,80631.27,0.0,0.99026,1e-05,2.02282]
[1778625782830,57.2,80631.27,0.0,0.99026,1e-05,2.02282]
[1778625783061,57.2,80631.27,0.0,0.99026,1e-05,2.02282]
[1778625783162,57.2,80631.27,0.0,0.99026,1e-05,2.02281]
[1778625790072,57.2,80631.34,0.0,0.99026,1e-05,2.02272]
[1778625796114,57.2,80631.27,0.0,0.99026,1e-05,2.02277]
[1778625799322,57.2,80630.87,0.0,0.99026,1e-05,2.02318]
[1778625799559,57.2,80630.87,0.0,0.99026,1e-05,2.02318]
[1778625806185,57.2,80631.18,0.0,0.99026,1e-05,2.02283]
[1778625811029,57.2,80631.14,0.0,0.99026,1e-05,2.02285]
[1778625811062,57.2,80631.14,0.0,0.99026,1e-05,2.02285]
[1778625811220,57.2,80631.63,0.0,0.99027,1e-05,2.02103]
[1778625811463,57.2,80631.63,0.0,0.99027,1e-05,2.02103]
[1778625811566,57.2,80631.63,0.0,0.99027,1e-05,2.02103]
[1778625817262,57.2,80631.54,0.0,0.99027,1e-05,2.02111]
[1778625820848,57.2,80631.54,0.0,0.99027,1e-05,2.02111]
[1778625821062,57.2,80631.54,0.0,0.99027,1e-05,2.02111]
[1778625821139,57.2,80631.54,0.0,0.99027,1e-05,2.02111]
[1778625821321,57.2,80631.54,0.0,0.99027,1e-05,2.02111]
[1778625821290,57.2,80631.06,0.0,0.99027,1e-05,2.0216]
[1778625826328,57.2,80631.29,0.0,0.99027,1e-05,2.02135]
[1778625831363,57.2,80630.93,0.0,0.99027,1e-05,2.02172]
[1778625836398,57.2,80630.34,0.0,0.99026,1e-05,2.02232]
[1778625842094,57.2,80630.32,0.0,0.99026,1e-05,2.02234]
[1778625842312,57.2,80630.32,0.0,0.99026,1e-05,2.02234]
[1778625842267,57.2,80629.89,0.0,0.99026,1e-05,2.02277]
[1778625842734,57.2,80629.89,0.0,0.99026,1e-05,2.02277]
[1778625842812,57.2,80629.89,0.0,0.99026,1e-05,2.02277]
[1778625842834,57.2,80629.27,0.0,0.99026,1e-05,2.02341]
[1778625849489,57.2,80629.8,0.0,0.99026,1e-05,2.02283]
[1778625854249,57.2,80629.35,0.0,0.99026,1e-05,2.02329]
[1778625854310,57.2,80629.35,0.0,0.99026,1e-05,2.02329]
[1778625860016,57.2,80629.64,0.0,0.99026,1e-05,2.02296]
[1778625860063,57.2,80629.64,0.0,0.99026,1e-05,2.02296]
[1778625860161,57.2,80629.64,0.0,0.99026,1e-05,2.02293]
[1778625864963,57.2,80629.64,0.0,0.99026,1e-05,2.02293]
[1778625865064,57.2,80629.64,0.0,0.99026,1e-05,2.02293]
[1778625870636,57.2,80632.18,0.0,0.99027,1e-05,2.02024]
[1778625876678,57.2,80632.25,0.0,0.99028,1e-05,2.01885]
[1778625883727,57.2,80632.22,0.0,0.99028,1e-05,2.01888]
[1778625890485,57.2,80632.22,0.0,0.99028,1e-05,2.01888]
[1778625890557,57.2,80632.22,0.0,0.99028,1e-05,2.01888]
[1778625890775,57.2,80632.22,0.0,0.99028,1e-05,2.01888]
[1778625890810,57.2,80632.22,0.0,0.99028,1e-05,2.01888]
[1778625890876,57.2,80632.22,0.0,0.99028,1e-05,2.01889]
[1778625896190,57.2,80632.22,0.0,0.99028,1e-05,2.0189]
[1778625896308,57.2,80632.22,0.0,0.99028,1e-05,2.0189]
[1778625896409,57.2,80634.59,0.0,0.99029,1e-05,2.01645]
[1778625896824,57.2,80641.76,0.0,0.99034,1e-05,2.00903]
[1778625897498,57.2,80641.76,0.0,0.99034,1e-05,2.00903]
[1778625897562,57.2,80641.76,0.0,0.99034,1e-05,2.00903]
[1778625901783,57.2,80643.93,0.0,0.99035,1e-05,2.00688]
[1778625902325,57.2,80643.93,0.0,0.99035,1e-05,2.00688]
[1778625902559,57.2,80643.18,0.0,0.99034,1e-05,2.00768]
[1778625907901,57.2,80643.99,0.0,0.99035,1e-05,2.00698]
[1778625920992,57.2,80644.06,0.0,0.99035,1e-05,2.00722]
[1778625922214,57.2,80644.06,0.0,0.99035,1e-05,2.00722]
[1778625922310,57.2,80644.06,0.0,0.99035,1e-05,2.00722]
[1778625924016,57.2,80648.21,0.0,0.99037,1e-05,2.00301]
[1778625929051,57.2,80647.89,0.0,0.99037,1e-05,2.00351]
[1778625931765,57.2,80647.93,0.0,0.99037,1e-05,2.0022]
[1778625931810,57.2,80647.93,0.0,0.99037,1e-05,2.0022]
[1778625934086,57.2,80644.86,0.0,0.99036,1e-05,2.00539]
[1778625936640,57.2,80644.31,0.0,0.99035,1e-05,2.00602]
[1778625936812,57.2,80644.31,0.0,0.99035,1e-05,2.00602]
[1778625945163,57.2,80643.58,0.0,0.99035,1e-05,2.00703]
[1778625951206,57.21,80643.12,0.0,0.99034,1e-05,2.00766]
[1778625956240,57.21,80643.38,0.0,0.99034,1e-05,2.00752]
[1778625961276,57.21,80643.41,0.0,0.99034,1e-05,2.00761]
[1778625966311,57.21,80643.66,0.0,0.99034,1e-05,2.00748]
[1778625971346,57.21,80643.77,0.0,0.99034,1e-05,2.00749]
[1778625976381,57.21,80643.5,0.0,0.99034,1e-05,2.00789]
[1778625986428,57.21,80643.66,0.0,0.99034,1e-05,2.00782]
[1778625986565,57.21,80643.66,0.0,0.99034,1e-05,2.00797]
[1778625995515,57.21,80643.31,0.0,0.99034,1e-05,2.00724]
[1778626000918,57.21,80643.2,0.0,0.99034,1e-05,2.00743]
[1778626001067,57.21,80643.2,0.0,0.99034,1e-05,2.00743]
[1778626001166,57.21,80640.77,0.0,0.99033,1e-05,2.01001]
[1778626001557,57.21,80638.67,0.0,0.99032,1e-05,2.01218]
[1778626002564,57.21,80636.06,0.0,0.9903,1e-05,2.0149]
[1778626005233,57.21,80636.1,0.0,0.9903,1e-05,2.01487]
[1778626005318,57.21,80636.1,0.0,0.9903,1e-05,2.01487]
[1778626005437,57.21,80636.1,0.0,0.9903,1e-05,2.01487]
[1778626005334,57.21,80634.45,0.0,0.99029,1e-05,2.0166]
[1778626005563,57.21,80634.45,0.0,0.99029,1e-05,2.0166]
[1778626005585,57.21,80631.97,0.0,0.99028,1e-05,2.01918]
[1778626011187,57.21,80631.49,0.0,0.99027,1e-05,2.01968]
[1778626011320,57.21,80631.49,0.0,0.99027,1e-05,2.01968]
[1778626015810,57.21,80632.05,0.0,0.99028,1e-05,2.0191]
[1778626015911,57.21,80632.05,0.0,0.99028,1e-05,2.01911]
[1778626021008,57.21,80631.99,0.0,0.99028,1e-05,2.01917]
[1778626021067,57.21,80631.99,0.0,0.99028,1e-05,2.01917]
[1778626025334,57.21,80628.1,0.0,0.99025,1e-05,2.02319]
[1778626025570,57.21,80627.32,0.0,0.99025,1e-05,2.02399]
[1778626026269,57.21,80627.32,0.0,0.99025,1e-05,2.02399]
[1778626026311,57.21,80627.32,0.0,0.99025,1e-05,2.02399]
[1778626026369,57.21,80626.31,0.0,0.99024,1e-05,2.02503]
[1778626031199,57.21,80625.33,0.0,0.99024,1e-05,2.02599]
[1778626031315,57.21,80625.33,0.0,0.99024,1e-05,2.02599]
[1778626037390,57.21,80630.41,0.0,0.99027,1e-05,2.02067]
[1778626042846,57.21,80626.81,0.0,0.99025,1e-05,2.02435]
[1778626043747,57.21,80626.81,0.0,0.99025,1e-05,2.02435]
[1778626043812,57.21,80626.81,0.0,0.99025,1e-05,2.02435]
[1778626044724,57.21,80626.26,0.0,0.99024,1e-05,2.02491]
[1778626044811,57.21,80626.26,0.0,0.99024,1e-05,2.02491]
[1778626044860,57.21,80626.25,0.0,0.99024,1e-05,2.02491]
[1778626049919,57.21,80635.09,0.0,0.9903,1e-05,2.01568]
[1778626050725,57.21,80635.09,0.0,0.9903,1e-05,2.01568]
[1778626050811,57.21,80635.09,0.0,0.9903,1e-05,2.01568]
[1778626059990,57.21,80639.24,0.0,0.99033,1e-05,2.0102]
[1778626062229,57.21,80641.24,0.0,0.99034,1e-05,2.00815]
[1778626062318,57.21,80641.24,0.0,0.99034,1e-05,2.00815]
[1778626063828,57.21,80641.64,0.0,0.99034,1e-05,2.00778]
[1778626064063,57.21,80641.64,0.0,0.99034,1e-05,2.00778]
[1778626064161,57.21,80642.35,0.0,0.99034,1e-05,2.00707]
[1778626067972,57.21,80642.98,0.0,0.99035,1e-05,2.00649]
[1778626068066,57.21,80642.98,0.0,0.99035,1e-05,2.00649]
[1778626073081,57.21,80639.67,0.0,0.99033,1e-05,2.01003]
[1778626073875,57.21,80639.67,0.0,0.99033,1e-05,2.01003]
[1778626074060,57.21,80639.67,0.0,0.99033,1e-05,2.01003]
[1778626074341,57.21,80639.67,0.0,0.99033,1e-05,2.01003]
[1778626074561,57.21,80639.67,0.0,0.99033,1e-05,2.01003]
[1778626074385,57.21,80640.49,0.0,0.99033,1e-05,2.0092]
[1778626080130,57.21,80638.26,0.0,0.99032,1e-05,2.01162]
[1778626084453,57.21,80637.87,0.0,0.99032,1e-05,2.01207]
[1778626084560,57.21,80637.87,0.0,0.99032,1e-05,2.01207]
[1778626090200,57.21,80637.92,0.0,0.99032,1e-05,2.01211]
[1778626094760,57.21,80635.53,0.0,0.9903,1e-05,2.01463]
[1778626094807,57.21,80635.53,0.0,0.9903,1e-05,2.01463]
[1778626095722,57.21,80634.68,0.0,0.9903,1e-05,2.01551]
[1778626095811,57.21,80634.68,0.0,0.9903,1e-05,2.01551]
[1778626096242,57.21,80634.3,0.0,0.99029,1e-05,2.01591]
[1778626101277,57.21,80633.75,0.0,0.99029,1e-05,2.01651]
[1778626101791,57.21,80633.75,0.0,0.99029,1e-05,2.01651]
[1778626101808,57.21,80633.75,0.0,0.99029,1e-05,2.01651]
[1778626105625,57.21,80634.88,0.0,0.9903,1e-05,2.01535]
[1778626105957,57.21,80634.26,0.0,0.99029,1e-05,2.016]
[1778626106061,57.21,80634.26,0.0,0.99029,1e-05,2.016]
[1778626106312,57.21,80633.38,0.0,0.99029,1e-05,2.01692]
[1778626111349,57.21,80632.27,0.0,0.99029,1e-05,2.01676]
[1778626117391,57.21,80629.28,0.0,0.99027,1e-05,2.01986]
[1778626122426,57.21,80627.88,0.0,0.99026,1e-05,2.02129]
[1778626128468,57.21,80626.95,0.0,0.99026,1e-05,2.0222]
[1778626133503,57.21,80626.98,0.0,0.99026,1e-05,2.02212]
[1778626138538,57.21,80624.65,0.0,0.99024,1e-05,2.02448]
[1778626143574,57.21,80626.48,0.0,0.99026,1e-05,2.0225]
[1778626143867,57.21,80626.48,0.0,0.99026,1e-05,2.0225]
[1778626144062,57.21,80626.48,0.0,0.99026,1e-05,2.0225]
[1778626144581,57.21,80626.66,0.0,0.99026,1e-05,2.0223]
[1778626149616,57.21,80627.32,0.0,0.99026,1e-05,2.02157]
[1778626153644,57.21,80632.19,0.0,0.99029,1e-05,2.01648]
[1778626158679,57.21,80633.38,0.0,0.9903,1e-05,2.01526]
[1778626163714,57.21,80634.93,0.0,0.9903,1e-05,2.01368]
[1778626170763,57.21,80634.33,0.0,0.9903,1e-05,2.01434]
[1778626175798,57.21,80634.42,0.0,0.99031,1e-05,2.01297]
[1778626180833,57.21,80634.66,0.0,0.99031,1e-05,2.01276]
[1778626188889,57.21,80634.7,0.0,0.99031,1e-05,2.01279]
[1778626193924,57.21,80634.15,0.0,0.99031,1e-05,2.01339]
[1778626200973,57.21,80634.69,0.0,0.99031,1e-05,2.01288]
[1778626206008,57.21,80634.69,0.0,0.99031,1e-05,2.01292]
[1778626209029,57.21,80641.14,0.0,0.99035,1e-05,2.00627]
[1778626210036,57.21,80647.92,0.0,0.99038,1e-05,1.99931]
[1778626215072,57.22,80648.46,0.0,0.99039,1e-05,1.99892]
[1778626220107,57.22,80647.99,0.0,0.99038,1e-05,1.99958]
[1778626231200,57.22,80648.37,0.0,0.99039,1e-05,1.99829]
[1778626236236,57.22,80651.3,0.0,0.99041,1e-05,1.99547]
[1778626241270,57.22,80651.68,0.0,0.99041,1e-05,1.9953]
[1778626246305,57.22,80651.69,0.0,0.9904,1e-05,1.99552]
[1778626251340,57.22,80651.69,0.0,0.9904,1e-05,1.99575]
[1778626260403,57.23,80652.85,0.0,0.99041,1e-05,1.995]
[1778626263424,57.23,80646.33,0.0,0.99037,1e-05,2.00184]
[1778626266445,57.23,80641.58,0.0,0.99034,1e-05,2.00684]
[1778626271480,57.23,80639.87,0.0,0.99033,1e-05,2.00872]
[1778626278529,57.23,80639.46,0.0,0.99033,1e-05,2.0093]
[1778626283564,57.23,80637.41,0.0,0.99032,1e-05,2.0115]
[1778626288599,57.23,80636.44,0.0,0.99031,1e-05,2.01257]
[1778626293634,57.23,80637.55,0.0,0.99032,1e-05,2.01018]
[1778626298669,57.23,80640.85,0.0,0.99034,1e-05,2.00685]
[1778626301692,57.23,80645.53,0.0,0.99037,1e-05,2.00209]
[1778626306727,57.23,80646.09,0.0,0.99037,1e-05,2.00167]
[1778626309748,57.23,80650.29,0.0,0.99039,1e-05,1.99745]
[1778626315790,57.23,80652.15,0.0,0.9904,1e-05,1.99579]
[1778626320825,57.23,80653.01,0.0,0.99041,1e-05,1.99512]
[1778626322842,57.23,80659.35,0.0,0.99044,1e-05,1.98871]
[1778626327875,57.24,80660.3,0.0,0.99045,1e-05,1.98803]
[1778626338954,57.24,80660.19,0.0,0.99044,1e-05,1.98879]
[1778626343989,57.24,80660.45,0.0,0.99044,1e-05,1.98883]
[1778626349024,57.24,80659.05,0.0,0.99043,1e-05,1.99056]
[1778626354059,57.25,80659.21,0.0,0.99044,1e-05,1.98945]
[1778626359094,57.25,80659.25,0.0,0.99044,1e-05,1.98971]
[1778626361108,57.25,80665.25,0.0,0.99047,1e-05,1.98369]
[1778626362115,57.25,80668.93,0.0,0.99049,1e-05,1.98001]
[1778626367150,57.25,80670.31,0.0,0.9905,1e-05,1.979]
[1778626372185,57.25,80670.2,0.0,0.99049,1e-05,1.97951]
[1778626377223,57.25,80672.29,0.0,0.9905,1e-05,1.97779]
[1778626382262,57.26,80671.63,0.0,0.9905,1e-05,1.97889]
[1778626387297,57.26,80669.13,0.0,0.99048,1e-05,1.98185]
[1778626392332,57.26,80670.14,0.0,0.99048,1e-05,1.9812]
[1778626397367,57.26,80670.18,0.0,0.99048,1e-05,1.98154]
[1778626402402,57.26,80670.71,0.0,0.99048,1e-05,1.98137]
[1778626407437,57.27,80671.72,0.0,0.99049,1e-05,1.98072]
[1778626412472,57.27,80671.17,0.0,0.99049,1e-05,1.98036]
[1778626417507,57.27,80672.97,0.0,0.9905,1e-05,1.97892]
[1778626423598,57.27,80673.88,0.0,0.9905,1e-05,1.9783]
[1778626427577,57.28,80680.68,0.0,0.99054,1e-05,1.97185]
[1778626428108,57.28,80680.68,0.0,0.99054,1e-05,1.97185]
[1778626428314,57.28,80680.68,0.0,0.99054,1e-05,1.97185]
[1778626428584,57.28,80684.57,0.0,0.99056,1e-05,1.96799]
[1778626433619,57.28,80684.88,0.0,0.99056,1e-05,1.96816]
[1778626434205,57.28,80684.88,0.0,0.99056,1e-05,1.96816]
[1778626434311,57.28,80684.88,0.0,0.99056,1e-05,1.96816]
[1778626434626,57.28,80685.82,0.0,0.99056,1e-05,1.9673]
[1778626439661,57.28,80685.24,0.0,0.99056,1e-05,1.96837]
[1778626441323,57.28,80686.0,0.0,0.99056,1e-05,1.9677]
[1778626445703,57.28,80681.53,0.0,0.99053,1e-05,1.9727]
[1778626446608,57.28,80681.53,0.0,0.99053,1e-05,1.9727]
[1778626446815,57.28,80681.53,0.0,0.99053,1e-05,1.9727]
[1778626446912,57.28,80680.27,0.0,0.99052,1e-05,1.97407]
[1778626447923,57.28,80680.27,0.0,0.99052,1e-05,1.97407]
[1778626448065,57.29,80679.63,0.0,0.99052,1e-05,1.9748]
[1778626453759,57.29,80677.59,0.0,0.9905,1e-05,1.97735]
[1778626457262,57.29,80678.4,0.0,0.99051,1e-05,1.97676]
[1778626457319,57.29,80678.4,0.0,0.99051,1e-05,1.97676]
[1778626457544,57.29,80678.4,0.0,0.99051,1e-05,1.97676]
[1778626457560,57.29,80678.4,0.0,0.99051,1e-05,1.97676]
[1778626457787,57.29,80678.54,0.0,0.99051,1e-05,1.97669]
[1778626462822,57.29,80679.82,0.0,0.99051,1e-05,1.97577]
[1778626463339,57.29,80679.82,0.0,0.99051,1e-05,1.97577]
[1778626463490,57.29,80679.82,0.0,0.99051,1e-05,1.97577]
[1778626463562,57.29,80679.82,0.0,0.99051,1e-05,1.97577]
[1778626463829,57.29,80679.28,0.0,0.99051,1e-05,1.97639]
[1778626468864,57.29,80678.52,0.0,0.9905,1e-05,1.97754]
[1778626470248,57.29,80676.8,0.0,0.99049,1e-05,1.97937]
[1778626470312,57.29,80676.8,0.0,0.99049,1e-05,1.97937]
[1778626470485,57.29,80676.8,0.0,0.99049,1e-05,1.97937]
[1778626470561,57.29,80676.8,0.0,0.99049,1e-05,1.97937]
[1778626470878,57.29,80676.86,0.0,0.99049,1e-05,1.97938]
[1778626475913,57.3,80676.43,0.0,0.9905,1e-05,1.97888]
[1778626480948,57.3,80676.73,0.0,0.9905,1e-05,1.97893]
[1778626482199,57.3,80676.8,0.0,0.9905,1e-05,1.97893]
[1778626482312,57.3,80676.8,0.0,0.9905,1e-05,1.97893]
[1778626482389,57.3,80676.8,0.0,0.9905,1e-05,1.97893]
[1778626482561,57.3,80676.8,0.0,0.9905,1e-05,1.97893]
[1778626482962,57.3,80677.77,0.0,0.9905,1e-05,1.97801]
[1778626487997,57.3,80678.45,0.0,0.9905,1e-05,1.97768]
[1778626495046,57.3,80677.59,0.0,0.99049,1e-05,1.97906]
[1778626496821,57.3,80677.59,0.0,0.99049,1e-05,1.97906]
[1778626496964,57.3,80677.59,0.0,0.99049,1e-05,1.97906]
[1778626496909,57.3,80677.11,0.0,0.99049,1e-05,1.97969]
[1778626497069,57.3,80677.11,0.0,0.99049,1e-05,1.97969]
[1778626504522,57.31,80675.46,0.0,0.99048,1e-05,1.98171]
[1778626504560,57.31,80675.46,0.0,0.99048,1e-05,1.98171]
[1778626504624,57.31,80674.97,0.0,0.99048,1e-05,1.98241]
[1778626505319,57.31,80674.97,0.0,0.99048,1e-05,1.98241]
[1778626505561,57.31,80674.97,0.0,0.99048,1e-05,1.98241]
[1778626511723,57.31,80672.1,0.0,0.99046,1e-05,1.98565]
[1778626511809,57.31,80672.1,0.0,0.99046,1e-05,1.98565]
[1778626512035,57.31,80672.1,0.0,0.99046,1e-05,1.98565]
[1778626511824,57.31,80671.45,0.0,0.99045,1e-05,1.98643]
[1778626512061,57.31,80671.45,0.0,0.99045,1e-05,1.98643]
[1778626516193,57.31,80676.32,0.0,0.99048,1e-05,1.98168]
[1778626517046,57.31,80676.32,0.0,0.99048,1e-05,1.98168]
[1778626517062,57.31,80676.32,0.0,0.99048,1e-05,1.98168]
[1778626522290,57.31,80677.87,0.0,0.99049,1e-05,1.98049]
[1778626522312,57.31,80677.87,0.0,0.99049,1e-05,1.98049]
[1778626522398,57.31,80677.87,0.0,0.99049,1e-05,1.98049]
[1778626522566,57.31,80677.87,0.0,0.99049,1e-05,1.98049]
[1778626522610,57.31,80680.25,0.0,0.9905,1e-05,1.97813]
[1778626524249,57.31,80683.62,0.0,0.99052,1e-05,1.97484]
[1778626525549,57.31,80683.62,0.0,0.99052,1e-05,1.97484]
[1778626525563,57.31,80683.62,0.0,0.99052,1e-05,1.97484]
[1778626530488,57.32,80683.11,0.0,0.99051,1e-05,1.97575]
[1778626530559,57.32,80683.11,0.0,0.99051,1e-05,1.97575]
[1778626530582,57.32,80682.96,0.0,0.99051,1e-05,1.97598]
[1778626536468,57.32,80683.78,0.0,0.99052,1e-05,1.97424]
[1778626536561,57.32,80683.78,0.0,0.99052,1e-05,1.97424]
[1778626542380,57.32,80683.66,0.0,0.99052,1e-05,1.97492]
[1778626547415,57.32,80686.48,0.0,0.99053,1e-05,1.97246]
[1778626548772,57.32,80686.48,0.0,0.99053,1e-05,1.97246]
[1778626548811,57.32,80686.48,0.0,0.99053,1e-05,1.97246]
[1778626548873,57.32,80688.3,0.0,0.99054,1e-05,1.9707]
[1778626549199,57.32,80688.3,0.0,0.99054,1e-05,1.9707]
[1778626549317,57.32,80688.3,0.0,0.99054,1e-05,1.9707]
[1778626554464,57.33,80687.41,0.0,0.99053,1e-05,1.97213]
[1778626559499,57.33,80686.81,0.0,0.99053,1e-05,1.97316]
[1778626560853,57.33,80686.81,0.0,0.99053,1e-05,1.97316]
[1778626561059,57.33,80686.81,0.0,0.99053,1e-05,1.97316]
[1778626560901,57.33,80687.81,0.0,0.99053,1e-05,1.97223]
[1778626561436,57.33,80687.81,0.0,0.99053,1e-05,1.97223]
[1778626561563,57.33,80687.81,0.0,0.99053,1e-05,1.97223]
[1778626561653,57.33,80688.27,0.0,0.99053,1e-05,1.97185]
[1778626563527,57.33,80693.65,0.0,0.99056,1e-05,1.96657]
[1778626567822,57.33,80696.2,0.0,0.99058,1e-05,1.96428]
[1778626568062,57.33,80696.2,0.0,0.99058,1e-05,1.96428]
[1778626567836,57.33,80696.21,0.0,0.99058,1e-05,1.96437]
[1778626568562,57.33,80699.86,0.0,0.9906,1e-05,1.96078]
[1778626569569,57.34,80703.11,0.0,0.99061,1e-05,1.9576]
[1778626570576,57.34,80707.09,0.0,0.99064,1e-05,1.9537]
[1778626571700,57.34,80707.09,0.0,0.99064,1e-05,1.9537]
[1778626571810,57.34,80707.09,0.0,0.99064,1e-05,1.9537]
[1778626577625,57.34,80707.36,0.0,0.99063,1e-05,1.95425]
[1778626580393,57.34,80707.11,0.0,0.99063,1e-05,1.95473]
[1778626580558,57.34,80707.11,0.0,0.99063,1e-05,1.95473]
[1778626580631,57.34,80707.11,0.0,0.99063,1e-05,1.95473]
[1778626580811,57.34,80707.11,0.0,0.99063,1e-05,1.95473]
[1778626580910,57.34,80707.11,0.0,0.99063,1e-05,1.95485]
[1778626589709,57.35,80706.67,0.0,0.99062,1e-05,1.95632]
[1778626591963,57.35,80706.69,0.0,0.99062,1e-05,1.95641]
[1778626592064,57.35,80706.69,0.0,0.99062,1e-05,1.95641]
[1778626592064,57.35,80707.4,0.0,0.99063,1e-05,1.95452]
[1778626592730,57.35,80707.83,0.0,0.99063,1e-05,1.9542]
[1778626593345,57.35,80707.83,0.0,0.99063,1e-05,1.9542]
[1778626593563,57.35,80707.83,0.0,0.99063,1e-05,1.9542]
[1778626598780,57.35,80706.84,0.0,0.99062,1e-05,1.95589]
[1778626602774,57.36,80706.16,0.0,0.99062,1e-05,1.95691]
[1778626602809,57.36,80706.16,0.0,0.99062,1e-05,1.95691]
[1778626602875,57.36,80706.17,0.0,0.99062,1e-05,1.95701]
[1778626603604,57.36,80706.17,0.0,0.99062,1e-05,1.95701]
[1778626603813,57.36,80706.17,0.0,0.99062,1e-05,1.95701]
[1778626608445,57.36,80707.3,0.0,0.99062,1e-05,1.95642]
[1778626608561,57.36,80707.3,0.0,0.99062,1e-05,1.95642]
[1778626608637,57.36,80707.3,0.0,0.99062,1e-05,1.95642]
[1778626608813,57.36,80707.3,0.0,0.99062,1e-05,1.95642]
[1778626608850,57.36,80707.19,0.0,0.99062,1e-05,1.95664]
[1778626613885,57.36,80707.24,0.0,0.99062,1e-05,1.95712]
[1778626614628,57.36,80707.24,0.0,0.99062,1e-05,1.95712]
[1778626614811,57.36,80707.24,0.0,0.99062,1e-05,1.95712]
[1778626616079,57.36,80706.11,0.0,0.99061,1e-05,1.95837]
[1778626616101,57.36,80704.5,0.0,0.9906,1e-05,1.9601]
[1778626616309,57.36,80704.5,0.0,0.9906,1e-05,1.9601]
[1778626616906,57.36,80700.17,0.0,0.99057,1e-05,1.96458]
[1778626620770,57.37,80699.23,0.0,0.99057,1e-05,1.9658]
[1778626620811,57.37,80699.23,0.0,0.99057,1e-05,1.9658]
[1778626620934,57.37,80695.42,0.0,0.99055,1e-05,1.96975]
[1778626625969,57.37,80693.09,0.0,0.99053,1e-05,1.97252]
[1778626628594,57.37,80692.71,0.0,0.99053,1e-05,1.97305]
[1778626628810,57.37,80692.71,0.0,0.99053,1e-05,1.97305]
[1778626629010,57.37,80692.71,0.0,0.99053,1e-05,1.97305]
[1778626629066,57.37,80692.71,0.0,0.99053,1e-05,1.97305]
[1778626629111,57.37,80692.41,0.0,0.99053,1e-05,1.97343]
[1778626635036,57.37,80692.45,0.0,0.99052,1e-05,1.97383]
[1778626639056,57.37,80692.55,0.0,0.99052,1e-05,1.97395]
[1778626639122,57.37,80692.21,0.0,0.99052,1e-05,1.97437]
[1778626639320,57.37,80692.21,0.0,0.99052,1e-05,1.97437]
[1778626639988,57.37,80692.21,0.0,0.99052,1e-05,1.97437]
[1778626640064,57.37,80692.21,0.0,0.99052,1e-05,1.97437]
[1778626640071,57.37,80692.45,0.0,0.99052,1e-05,1.97419]
[1778626646113,57.38,80692.32,0.0,0.99052,1e-05,1.97475]
[1778626651074,57.38,80692.32,0.0,0.99052,1e-05,1.97475]
[1778626651148,57.38,80692.71,0.0,0.99052,1e-05,1.97341]
[1778626651319,57.38,80692.71,0.0,0.99052,1e-05,1.97341]
[1778626651629,57.38,80692.71,0.0,0.99052,1e-05,1.97341]
[1778626651813,57.38,80692.71,0.0,0.99052,1e-05,1.97341]
[1778626651855,57.38,80692.71,0.0,0.99052,1e-05,1.97348]
[1778626654169,57.38,80685.12,0.0,0.99048,1e-05,1.98134]
[1778626655176,57.38,80682.39,0.0,0.99046,1e-05,1.98418]
[1778626655903,57.38,80682.39,0.0,0.99046,1e-05,1.98418]
[1778626656060,57.38,80682.39,0.0,0.99046,1e-05,1.98418]
[1778626656156,57.38,80682.39,0.0,0.99046,1e-05,1.98418]
[1778626656116,57.38,80682.39,0.0,0.99046,1e-05,1.98423]
[1778626656314,57.38,80682.39,0.0,0.99046,1e-05,1.98423]
[1778626657190,57.38,80679.16,0.0,0.99044,1e-05,1.98758]
[1778626660181,57.38,80678.62,0.0,0.99044,1e-05,1.98818]
[1778626660312,57.38,80678.03,0.0,0.99044,1e-05,1.98883]
[1778626660463,57.38,80678.03,0.0,0.99044,1e-05,1.98883]
[1778626660560,57.38,80678.03,0.0,0.99044,1e-05,1.98883]
[1778626660564,57.38,80678.67,0.0,0.99044,1e-05,1.98827]
[1778626666057,57.38,80677.15,0.0,0.99043,1e-05,1.98995]
[1778626666136,57.38,80677.89,0.0,0.99043,1e-05,1.98928]
[1778626666310,57.38,80677.89,0.0,0.99043,1e-05,1.98928]
[1778626666322,57.38,80677.89,0.0,0.99043,1e-05,1.98928]
[1778626666564,57.38,80677.89,0.0,0.99043,1e-05,1.98928]
[1778626666592,57.38,80677.14,0.0,0.99043,1e-05,1.99009]
[1778626670616,57.38,80676.18,0.0,0.99042,1e-05,1.99117]
[1778626670808,57.38,80676.18,0.0,0.99042,1e-05,1.99117]
[1778626671352,57.38,80675.12,0.0,0.99042,1e-05,1.99234]
[1778626671559,57.38,80675.12,0.0,0.99042,1e-05,1.99234]
[1778626671660,57.38,80674.92,0.0,0.99042,1e-05,1.99258]
[1778626681070,57.38,80674.27,0.0,0.99041,1e-05,1.99341]
[1778626683938,57.39,80673.07,0.0,0.9904,1e-05,1.99489]
[1778626684060,57.39,80673.07,0.0,0.9904,1e-05,1.99489]
[1778626690421,57.39,80672.42,0.0,0.9904,1e-05,1.99592]
[1778626695456,57.39,80672.21,0.0,0.9904,1e-05,1.99633]
[1778626701498,57.39,80672.07,0.0,0.99039,1e-05,1.99672]
[1778626706533,57.39,80673.31,0.0,0.9904,1e-05,1.99565]
[1778626708547,57.39,80670.92,0.0,0.99038,1e-05,1.99819]
[1778626709451,57.39,80670.92,0.0,0.99038,1e-05,1.99819]
[1778626709563,57.39,80670.92,0.0,0.99038,1e-05,1.99819]
[1778626710099,57.39,80668.64,0.0,0.99037,1e-05,2.00057]
[1778626712001,57.39,80668.13,0.0,0.99037,1e-05,2.00113]
[1778626712071,57.39,80668.13,0.0,0.99037,1e-05,2.00113]
[1778626712169,57.39,80660.83,0.0,0.99033,1e-05,2.00736]
[1778626712575,57.39,80656.99,0.0,0.99031,1e-05,2.01134]
[1778626714589,57.39,80654.96,0.0,0.9903,1e-05,2.01346]
[1778626717276,57.39,80654.67,0.0,0.9903,1e-05,2.01378]
[1778626717312,57.39,80654.67,0.0,0.9903,1e-05,2.01378]
[1778626723319,57.39,80654.85,0.0,0.9903,1e-05,2.01362]
[1778626723652,57.39,80652.37,0.0,0.99028,1e-05,2.01619]
[1778626728733,57.39,80651.8,0.0,0.99028,1e-05,2.01678]
[1778626728809,57.39,80651.8,0.0,0.99028,1e-05,2.01678]
[1778626740771,57.39,80651.16,0.0,0.99028,1e-05,2.01739]
[1778626748827,57.39,80651.87,0.0,0.99028,1e-05,2.01661]
[1778626750570,57.39,80651.16,0.0,0.99028,1e-05,2.01734]
[1778626750809,57.39,80651.16,0.0,0.99028,1e-05,2.01734]
[1778626752731,57.39,80651.78,0.0,0.99028,1e-05,2.01669]
[1778626752811,57.39,80651.78,0.0,0.99028,1e-05,2.01669]
[1778626752855,57.39,80651.39,0.0,0.99028,1e-05,2.01708]
[1778626756883,57.39,80645.41,0.0,0.99024,1e-05,2.02324]
[1778626757505,57.39,80645.41,0.0,0.99024,1e-05,2.02324]
[1778626757562,57.39,80645.41,0.0,0.99024,1e-05,2.02324]
[1778626762925,57.39,80645.42,0.0,0.99024,1e-05,2.02311]
[1778626765722,57.39,80643.85,0.0,0.99023,1e-05,2.0247]
[1778626765817,57.39,80643.85,0.0,0.99023,1e-05,2.0247]
[1778626766455,57.39,80642.74,0.0,0.99023,1e-05,2.02583]
[1778626766570,57.39,80642.74,0.0,0.99023,1e-05,2.02583]
[1778626766954,57.39,80642.28,0.0,0.99022,1e-05,2.02629]
[1778626774002,57.39,80641.97,0.0,0.99023,1e-05,2.0251]
[1778626777283,57.39,80642.0,0.0,0.99023,1e-05,2.02502]
[1778626777312,57.39,80640.89,0.0,0.99022,1e-05,2.02615]
[1778626782527,57.39,80641.15,0.0,0.99023,1e-05,2.02574]
[1778626782560,57.39,80641.15,0.0,0.99023,1e-05,2.02574]
[1778626783067,57.39,80640.81,0.0,0.99022,1e-05,2.02606]
[1778626783978,57.39,80640.81,0.0,0.99022,1e-05,2.02606]
[1778626784061,57.39,80640.81,0.0,0.99022,1e-05,2.02606]
[1778626789109,57.39,80640.49,0.0,0.99022,1e-05,2.02622]
[1778626792239,57.39,80640.43,0.0,0.99022,1e-05,2.02622]
[1778626792310,57.39,80640.43,0.0,0.99022,1e-05,2.02622]
[1778626793990,57.39,80643.6,0.0,0.99024,1e-05,2.02288]
[1778626794058,57.39,80643.6,0.0,0.99024,1e-05,2.02288]
[1778626794145,57.39,80644.17,0.0,0.99025,1e-05,2.02226]
[1778626800187,57.39,80643.69,0.0,0.99024,1e-05,2.02263]
[1778626801083,57.39,80643.69,0.0,0.99024,1e-05,2.02263]
[1778626801321,57.39,80643.69,0.0,0.99024,1e-05,2.02263]
[1778626802201,57.39,80632.65,0.0,0.99018,1e-05,2.03405]
[1778626803208,57.39,80624.91,0.0,0.99013,1e-05,2.04208]
[1778626803820,57.39,80624.91,0.0,0.99013,1e-05,2.04208]
[1778626804060,57.39,80624.91,0.0,0.99013,1e-05,2.04208]
[1778626804215,57.39,80625.15,0.0,0.99014,1e-05,2.04177]
[1778626806229,57.38,80629.58,0.0,0.99016,1e-05,2.03703]
[1778626806854,57.38,80629.58,0.0,0.99016,1e-05,2.03703]
[1778626807065,57.38,80629.58,0.0,0.99016,1e-05,2.03703]
[1778626807236,57.38,80635.42,0.0,0.9902,1e-05,2.0309]
[1778626808243,57.38,80640.59,0.0,0.99023,1e-05,2.02549]
[1778626809250,57.38,80646.61,0.0,0.99026,1e-05,2.01922]
[1778626809880,57.38,80646.61,0.0,0.99026,1e-05,2.01922]
[1778626810059,57.38,80646.61,0.0,0.99026,1e-05,2.01922]
[1778626810257,57.38,80646.86,0.0,0.99026,1e-05,2.01895]
[1778626815292,57.38,80646.83,0.0,0.99027,1e-05,2.01889]
[1778626819135,57.38,80647.45,0.0,0.99027,1e-05,2.0182]
[1778626819308,57.38,80647.45,0.0,0.99027,1e-05,2.0182]
[1778626824545,57.38,80645.37,0.0,0.99026,1e-05,2.02028]
[1778626824563,57.38,80645.37,0.0,0.99026,1e-05,2.02028]
[1778626824646,57.38,80645.37,0.0,0.99026,1e-05,2.02023]
[1778626830399,57.38,80645.26,0.0,0.99026,1e-05,2.02025]
[1778626836447,57.38,80641.99,0.0,0.99025,1e-05,2.02221]
[1778626837588,57.38,80641.99,0.0,0.99025,1e-05,2.02221]
[1778626837807,57.38,80641.99,0.0,0.99025,1e-05,2.02221]
[1778626837837,57.38,80649.63,0.0,0.99029,1e-05,2.01427]
[1778626840907,57.38,80650.23,0.0,0.99029,1e-05,2.01364]
[1778626841062,57.38,80650.23,0.0,0.99029,1e-05,2.01364]
[1778626841118,57.38,80650.3,0.0,0.99029,1e-05,2.01355]
[1778626845129,57.38,80651.0,0.0,0.9903,1e-05,2.01282]
[1778626845310,57.38,80651.0,0.0,0.9903,1e-05,2.01282]
[1778626850542,57.38,80650.06,0.0,0.99029,1e-05,2.01373]
[1778626855577,57.38,80650.24,0.0,0.99029,1e-05,2.01351]
[1778626860612,57.38,80652.03,0.0,0.9903,1e-05,2.01163]
[1778626863633,57.38,80658.18,0.0,0.99034,1e-05,2.00527]
[1778626865314,57.38,80658.18,0.0,0.99034,1e-05,2.00527]
[1778626865729,57.38,80659.32,0.0,0.99035,1e-05,2.00411]
[1778626865813,57.38,80659.32,0.0,0.99035,1e-05,2.00411]
[1778626865827,57.38,80659.88,0.0,0.99035,1e-05,2.00354]
[1778626871689,57.38,80662.13,0.0,0.99036,1e-05,2.0013]
[1778626872696,57.38,80668.33,0.0,0.9904,1e-05,1.99495]
[1778626873703,57.38,80680.34,0.0,0.99047,1e-05,1.98269]
[1778626874710,57.38,80680.66,0.0,0.99047,1e-05,1.98242]
[1778626876733,57.38,80672.96,0.0,0.99042,1e-05,1.99037]
[1778626878996,57.38,80671.82,0.0,0.99042,1e-05,1.99157]
[1778626879068,57.38,80671.82,0.0,0.99042,1e-05,1.99157]
[1778626885797,57.38,80674.38,0.0,0.99043,1e-05,1.98925]
[1778626893852,57.39,80674.37,0.0,0.99044,1e-05,1.98827]
[1778626894860,57.39,80681.1,0.0,0.99047,1e-05,1.98144]
[1778626895866,57.39,80686.42,0.0,0.9905,1e-05,1.97608]
[1778626900408,57.39,80688.94,0.0,0.99052,1e-05,1.97371]
[1778626900561,57.39,80688.52,0.0,0.99051,1e-05,1.97421]
[1778626900901,57.39,80687.68,0.0,0.99051,1e-05,1.97513]
[1778626902404,57.39,80687.68,0.0,0.99051,1e-05,1.97513]
[1778626902559,57.39,80687.36,0.0,0.99051,1e-05,1.97552]
[1778626907950,57.39,80687.17,0.0,0.9905,1e-05,1.9761]
[1778626912985,57.39,80694.72,0.0,0.99055,1e-05,1.96875]
[1778626915359,57.39,80696.03,0.0,0.99055,1e-05,1.9675]
[1778626915413,57.39,80694.39,0.0,0.99054,1e-05,1.96925]
[1778626915559,57.39,80694.39,0.0,0.99054,1e-05,1.96925]
[1778626916491,57.39,80694.39,0.0,0.99054,1e-05,1.96932]
[1778626916558,57.39,80694.39,0.0,0.99054,1e-05,1.96932]
[1778626921356,57.39,80695.25,0.0,0.99055,1e-05,1.96876]
[1778626921449,57.39,80693.4,0.0,0.99053,1e-05,1.97071]
[1778626921559,57.39,80693.4,0.0,0.99053,1e-05,1.97071]
[1778626921638,57.39,80693.4,0.0,0.99053,1e-05,1.97071]
[1778626921811,57.39,80693.4,0.0,0.99053,1e-05,1.97071]
[1778626927083,57.4,80696.02,0.0,0.99055,1e-05,1.96848]
[1778626929097,57.4,80701.28,0.0,0.99058,1e-05,1.96331]
[1778626930949,57.4,80701.58,0.0,0.99058,1e-05,1.96309]
[1778626931062,57.4,80701.58,0.0,0.99058,1e-05,1.96309]
[1778626931111,57.4,80701.53,0.0,0.99058,1e-05,1.96314]
[1778626931842,57.4,80701.53,0.0,0.99058,1e-05,1.96314]
[1778626932062,57.4,80701.53,0.0,0.99058,1e-05,1.96314]
[1778626937020,57.4,80703.4,0.0,0.99059,1e-05,1.9616]
[1778626937061,57.4,80703.4,0.0,0.99059,1e-05,1.9616]
[1778626938160,57.4,80692.89,0.0,0.99053,1e-05,1.97241]
[1778626939167,57.4,80686.12,0.0,0.99049,1e-05,1.97936]
[1778626941161,57.4,80683.07,0.0,0.99047,1e-05,1.98252]
[1778626941316,57.4,80683.07,0.0,0.99047,1e-05,1.98252]
[1778626941339,57.4,80683.86,0.0,0.99047,1e-05,1.98177]
[1778626941855,57.4,80683.86,0.0,0.99047,1e-05,1.98177]
[1778626942060,57.4,80683.86,0.0,0.99047,1e-05,1.98177]
[1778626947223,57.4,80683.84,0.0,0.99047,1e-05,1.98208]
[1778626949894,57.4,80681.28,0.0,0.99046,1e-05,1.98479]
[1778626950060,57.4,80681.28,0.0,0.99046,1e-05,1.98479]
[1778626950244,57.4,80680.91,0.0,0.99045,1e-05,1.98521]
[1778626951252,57.4,80676.97,0.0,0.99044,1e-05,1.98797]
[1778626952534,57.4,80676.08,0.0,0.99043,1e-05,1.98892]
[1778626952562,57.4,80676.08,0.0,0.99043,1e-05,1.98892]
[1778626956291,57.41,80670.77,0.0,0.9904,1e-05,1.99449]
[1778626958305,57.41,80667.79,0.0,0.99038,1e-05,1.99759]
[1778626958597,57.41,80667.79,0.0,0.99038,1e-05,1.99759]
[1778626958811,57.41,80667.79,0.0,0.99038,1e-05,1.99759]
[1778626959138,57.41,80667.79,0.0,0.99038,1e-05,1.99759]
[1778626959319,57.41,80667.79,0.0,0.99038,1e-05,1.99759]
[1778626959415,57.41,80667.97,0.0,0.99038,1e-05,1.99742]
[1778626964909,57.41,80668.13,0.0,0.99038,1e-05,1.99736]
[1778626965063,57.41,80668.13,0.0,0.99038,1e-05,1.99736]
[1778626970389,57.41,80667.69,0.0,0.99038,1e-05,1.99793]
[1778626973284,57.41,80666.58,0.0,0.99037,1e-05,1.9991]
[1778626973309,57.41,80666.58,0.0,0.99037,1e-05,1.9991]
[1778626973410,57.41,80666.98,0.0,0.99038,1e-05,1.99871]
[1778626974611,57.41,80666.66,0.0,0.99037,1e-05,1.99905]
[1778626974810,57.41,80666.66,0.0,0.99037,1e-05,1.99905]
[1778626981481,57.41,80668.09,0.0,0.99038,1e-05,1.9977]
[1778626981716,57.41,80668.09,0.0,0.99038,1e-05,1.9977]
[1778626981813,57.41,80668.09,0.0,0.99038,1e-05,1.9977]
[1778626982501,57.41,80668.09,0.0,0.99038,1e-05,1.9977]
[1778626982488,57.41,80668.13,0.0,0.99038,1e-05,1.99768]
[1778626982559,57.41,80668.13,0.0,0.99038,1e-05,1.99768]
[1778626986516,57.41,80671.54,0.0,0.9904,1e-05,1.99427]
[1778626991730,57.41,80672.53,0.0,0.99041,1e-05,1.99336]
[1778626991809,57.41,80672.53,0.0,0.99041,1e-05,1.99336]
[1778626992177,57.41,80672.53,0.0,0.99041,1e-05,1.99336]
[1778626992311,57.41,80672.53,0.0,0.99041,1e-05,1.99336]
[1778626992410,57.41,80672.3,0.0,0.9904,1e-05,1.99365]
[1778626998348,57.41,80674.07,0.0,0.99041,1e-05,1.99194]
[1778626998501,57.41,80674.94,0.0,0.99042,1e-05,1.99111]
[1778626998562,57.41,80674.94,0.0,0.99042,1e-05,1.99111]
[1778626999106,57.41,80674.94,0.0,0.99042,1e-05,1.99111]
[1778626999312,57.41,80674.94,0.0,0.99042,1e-05,1.99111]
[1778626999413,57.41,80675.76,0.0,0.99042,1e-05,1.9903]
[1778627002628,57.41,80672.27,0.0,0.9904,1e-05,1.99397]
[1778627003544,57.41,80672.27,0.0,0.9904,1e-05,1.99397]
[1778627003560,57.41,80672.27,0.0,0.9904,1e-05,1.99397]
[1778627004171,57.41,80672.27,0.0,0.9904,1e-05,1.99397]
[1778627004312,57.41,80672.27,0.0,0.9904,1e-05,1.99397]
[1778627004384,57.41,80670.47,0.0,0.99039,1e-05,1.99587]
[1778627009677,57.41,80668.6,0.0,0.99038,1e-05,1.99789]
[1778627012286,57.41,80668.59,0.0,0.99038,1e-05,1.99792]
[1778627012312,57.41,80668.59,0.0,0.99038,1e-05,1.99792]
[1778627017734,57.41,80668.52,0.0,0.99039,1e-05,1.99686]
[1778627020563,57.41,80668.4,0.0,0.99038,1e-05,1.99702]
[1778627020807,57.41,80668.4,0.0,0.99038,1e-05,1.99702]
[1778627021436,57.41,80668.4,0.0,0.99038,1e-05,1.99702]
[1778627021537,57.41,80668.55,0.0,0.99039,1e-05,1.99689]
[1778627021562,57.41,80668.55,0.0,0.99039,1e-05,1.99689]
[1778627026796,57.41,80668.78,0.0,0.99039,1e-05,1.99677]
[1778627031146,57.41,80668.79,0.0,0.99039,1e-05,1.99678]
[1778627031317,57.41,80668.79,0.0,0.99039,1e-05,1.99678]
[1778627031395,57.41,80668.79,0.0,0.99039,1e-05,1.99678]
[1778627031414,57.41,80669.56,0.0,0.99039,1e-05,1.99606]
[1778627036866,57.42,80668.33,0.0,0.99038,1e-05,1.99742]
[1778627038741,57.42,80668.31,0.0,0.99038,1e-05,1.99746]
[1778627038812,57.42,80668.31,0.0,0.99038,1e-05,1.99746]
[1778627042298,57.42,80667.97,0.0,0.99038,1e-05,1.99787]
[1778627042308,57.42,80667.97,0.0,0.99038,1e-05,1.99787]
[1778627042399,57.42,80667.63,0.0,0.99038,1e-05,1.99823]
[1778627047944,57.42,80667.47,0.0,0.99038,1e-05,1.99851]
[1778627052979,57.42,80668.33,0.0,0.99038,1e-05,1.99772]
[1778627056437,57.42,80668.37,0.0,0.99038,1e-05,1.99771]
[1778627056562,57.42,80668.37,0.0,0.99038,1e-05,1.99771]
[1778627060028,57.42,80664.57,0.0,0.99036,1e-05,2.0017]
[1778627060675,57.42,80664.57,0.0,0.99036,1e-05,2.0017]
[1778627060810,57.42,80664.57,0.0,0.99036,1e-05,2.0017]
[1778627060908,57.42,80664.57,0.0,0.99036,1e-05,2.0017]
[1778627061062,57.42,80664.57,0.0,0.99036,1e-05,2.0017]
[1778627061151,57.42,80664.89,0.0,0.99036,1e-05,2.00139]
[1778627067278,57.42,80666.35,0.0,0.99037,1e-05,1.99995]
[1778627071402,57.42,80666.72,0.0,0.99037,1e-05,1.99963]
[1778627071559,57.42,80666.72,0.0,0.99037,1e-05,1.99963]
[1778627071594,57.42,80667.53,0.0,0.99038,1e-05,1.99751]
[1778627072175,57.42,80667.53,0.0,0.99038,1e-05,1.99751]
[1778627072315,57.42,80667.53,0.0,0.99038,1e-05,1.99751]
[1778627078154,57.42,80667.68,0.0,0.99038,1e-05,1.99749]
[1778627083336,57.42,80666.27,0.0,0.99037,1e-05,1.99901]
[1778627083560,57.42,80666.27,0.0,0.99037,1e-05,1.99901]
[1778627083572,57.42,80666.97,0.0,0.99038,1e-05,1.99831]
[1778627084236,57.42,80666.97,0.0,0.99038,1e-05,1.99831]
[1778627084316,57.42,80666.97,0.0,0.99038,1e-05,1.99831]
[1778627091047,57.42,80665.83,0.0,0.99037,1e-05,1.99958]
[1778627091060,57.42,80665.83,0.0,0.99037,1e-05,1.99958]
[1778627091245,57.42,80666.6,0.0,0.99037,1e-05,1.99882]
[1778627092061,57.42,80666.6,0.0,0.99037,1e-05,1.99882]
[1778627092310,57.42,80666.6,0.0,0.99037,1e-05,1.99882]
[1778627097229,57.42,80666.62,0.0,0.99037,1e-05,1.99889]
[1778627097319,57.42,80666.62,0.0,0.99037,1e-05,1.99889]
[1778627097330,57.42,80667.2,0.0,0.99038,1e-05,1.99831]
[1778627098645,57.42,80666.72,0.0,0.99037,1e-05,1.99883]
[1778627098811,57.42,80666.72,0.0,0.99037,1e-05,1.99883]
[1778627105344,57.42,80667.13,0.0,0.99037,1e-05,1.99852]
[1778627106858,57.42,80667.48,0.0,0.99038,1e-05,1.99818]
[1778627107060,57.42,80667.48,0.0,0.99038,1e-05,1.99818]
[1778627107548,57.42,80667.48,0.0,0.99038,1e-05,1.99818]
[1778627107564,57.42,80667.48,0.0,0.99038,1e-05,1.99818]
[1778627107596,57.42,80667.33,0.0,0.99038,1e-05,1.99835]
[1778627113400,57.42,80669.13,0.0,0.99039,1e-05,1.99663]
[1778627117958,57.42,80669.05,0.0,0.99038,1e-05,1.9968]
[1778627118063,57.42,80669.05,0.0,0.99038,1e-05,1.9968]
[1778627118435,57.42,80668.79,0.0,0.99038,1e-05,1.99709]
[1778627118905,57.42,80668.79,0.0,0.99038,1e-05,1.99709]
[1778627119064,57.42,80668.79,0.0,0.99038,1e-05,1.99709]
[1778627126491,57.42,80667.65,0.0,0.99038,1e-05,1.99841]
[1778627131527,57.42,80665.8,0.0,0.99037,1e-05,1.99909]
[1778627134176,57.42,80665.66,0.0,0.99037,1e-05,1.99927]
[1778627134309,57.42,80665.66,0.0,0.99037,1e-05,1.99927]
[1778627134345,57.42,80665.66,0.0,0.99037,1e-05,1.99928]
[1778627135313,57.42,80665.66,0.0,0.99037,1e-05,1.99928]
[1778627135562,57.42,80665.66,0.0,0.99037,1e-05,1.99928]
[1778627143612,57.43,80665.66,0.0,0.99037,1e-05,1.99944]
[1778627147640,57.43,80667.98,0.0,0.99038,1e-05,1.99713]
[1778627151668,57.43,80665.16,0.0,0.99036,1e-05,2.00011]
[1778627154694,57.43,80661.83,0.0,0.99034,1e-05,2.00358]
[1778627156602,57.43,80661.83,0.0,0.99034,1e-05,2.00358]
[1778627156608,57.43,80650.3,0.0,0.99028,1e-05,2.01546]
[1778627156810,57.43,80650.3,0.0,0.99028,1e-05,2.01546]
[1778627156870,57.43,80643.29,0.0,0.99024,1e-05,2.0227]
[1778627157920,57.43,80643.29,0.0,0.99024,1e-05,2.0227]
[1778627158063,57.43,80643.29,0.0,0.99024,1e-05,2.0227]
[1778627163757,57.43,80643.45,0.0,0.99024,1e-05,2.02239]
[1778627165051,57.43,80643.45,0.0,0.99024,1e-05,2.02239]
[1778627165061,57.43,80643.45,0.0,0.99024,1e-05,2.02239]
[1778627165955,57.43,80643.45,0.0,0.99024,1e-05,2.02234]
[1778627166058,57.43,80643.45,0.0,0.99024,1e-05,2.02234]
[1778627166104,57.43,80643.41,0.0,0.99024,1e-05,2.02235]
[1778627172554,57.42,80643.62,0.0,0.99024,1e-05,2.02204]
[1778627172813,57.42,80643.17,0.0,0.99024,1e-05,2.02245]
[1778627174836,57.42,80647.34,0.0,0.99026,1e-05,2.01809]
[1778627175933,57.42,80647.34,0.0,0.99026,1e-05,2.01809]
[1778627176032,57.42,80650.96,0.0,0.99028,1e-05,2.0143]
[1778627178505,57.42,80651.08,0.0,0.99029,1e-05,2.01418]
[1778627178561,57.42,80651.08,0.0,0.99029,1e-05,2.01418]
[1778627179870,57.42,80653.1,0.0,0.9903,1e-05,2.01205]
[1778627184905,57.42,80652.52,0.0,0.99029,1e-05,2.01262]
[1778627188539,57.42,80652.91,0.0,0.9903,1e-05,2.0122]
[1778627188563,57.42,80652.91,0.0,0.9903,1e-05,2.0122]
[1778627194975,57.42,80653.57,0.0,0.99031,1e-05,2.01017]
[1778627196715,57.42,80653.57,0.0,0.99031,1e-05,2.01017]
[1778627196812,57.42,80653.92,0.0,0.99031,1e-05,2.0098]
[1778627202438,57.42,80653.52,0.0,0.99031,1e-05,2.01021]
[1778627202559,57.42,80653.52,0.0,0.99031,1e-05,2.01021]
[1778627208067,57.42,80653.4,0.0,0.99031,1e-05,2.0103]
[1778627208864,57.42,80653.4,0.0,0.99031,1e-05,2.0103]
[1778627209071,57.42,80653.4,0.0,0.99031,1e-05,2.0103]
[1778627215117,57.42,80653.16,0.0,0.9903,1e-05,2.01053]
[1778627218138,57.42,80650.34,0.0,0.99029,1e-05,2.01343]
[1778627219145,57.42,80647.64,0.0,0.99027,1e-05,2.01621]
[1778627220153,57.42,80634.99,0.0,0.9902,1e-05,2.02931]
[1778627221503,57.42,80634.99,0.0,0.9902,1e-05,2.02931]
[1778627221603,57.42,80629.22,0.0,0.99016,1e-05,2.03527]
[1778627221808,57.42,80629.22,0.0,0.99016,1e-05,2.03527]
[1778627222167,57.42,80632.06,0.0,0.99018,1e-05,2.03227]
[1778627223019,57.42,80632.06,0.0,0.99018,1e-05,2.03227]
[1778627223060,57.42,80632.06,0.0,0.99018,1e-05,2.03227]
[1778627225188,57.42,80635.96,0.0,0.9902,1e-05,2.02809]
[1778627230223,57.42,80637.31,0.0,0.99021,1e-05,2.02654]
[1778627233284,57.42,80639.1,0.0,0.99022,1e-05,2.02459]
[1778627234691,57.42,80642.52,0.0,0.99024,1e-05,2.02102]
[1778627235312,57.42,80642.52,0.0,0.99024,1e-05,2.02102]
[1778627235482,57.42,80642.52,0.0,0.99024,1e-05,2.02102]
[1778627235567,57.42,80642.52,0.0,0.99024,1e-05,2.02102]
[1778627235665,57.42,80642.78,0.0,0.99025,1e-05,2.02073]
[1778627241300,57.42,80643.64,0.0,0.99025,1e-05,2.01974]
[1778627246335,57.42,80643.5,0.0,0.99025,1e-05,2.01981]
[1778627248349,57.42,80638.97,0.0,0.99023,1e-05,2.02447]
[1778627249371,57.42,80638.97,0.0,0.99023,1e-05,2.02447]
[1778627249565,57.42,80638.97,0.0,0.99023,1e-05,2.02447]
[1778627250483,57.42,80637.15,0.0,0.99021,1e-05,2.02634]
[1778627250561,57.42,80637.15,0.0,0.99021,1e-05,2.02634]
[1778627250584,57.42,80636.55,0.0,0.99021,1e-05,2.02693]
[1778627256405,57.42,80633.35,0.0,0.9902,1e-05,2.02876]
[1778627261440,57.42,80633.23,0.0,0.9902,1e-05,2.02873]
[1778627263661,57.42,80633.43,0.0,0.9902,1e-05,2.02849]
[1778627263810,57.42,80633.43,0.0,0.9902,1e-05,2.02846]
[1778627269496,57.42,80634.03,0.0,0.99021,1e-05,2.02766]
[1778627270413,57.42,80634.03,0.0,0.99021,1e-05,2.02766]
[1778627270562,57.42,80634.03,0.0,0.99021,1e-05,2.02766]
[1778627271415,57.42,80633.55,0.0,0.9902,1e-05,2.02813]
[1778627271558,57.42,80633.55,0.0,0.9902,1e-05,2.02813]
[1778627271658,57.42,80633.56,0.0,0.9902,1e-05,2.02809]
[1778627274531,57.41,80628.84,0.0,0.99018,1e-05,2.03291]
[1778627276927,57.41,80627.7,0.0,0.99017,1e-05,2.03402]
[1778627277061,57.41,80627.7,0.0,0.99017,1e-05,2.03402]
[1778627282587,57.41,80629.4,0.0,0.99018,1e-05,2.03202]
[1778627282962,57.41,80629.4,0.0,0.99018,1e-05,2.03202]
[1778627283062,57.41,80629.4,0.0,0.99018,1e-05,2.03202]
[1778627283811,57.41,80629.4,0.0,0.99018,1e-05,2.03202]
[1778627284058,57.41,80629.26,0.0,0.99018,1e-05,2.03213]
[1778627284601,57.41,80629.57,0.0,0.99018,1e-05,2.03177]
[1778627289636,57.41,80628.27,0.0,0.99018,1e-05,2.03294]
[1778627294671,57.41,80626.72,0.0,0.99017,1e-05,2.03437]
[1778627294905,57.41,80626.72,0.0,0.99017,1e-05,2.03437]
[1778627295061,57.41,80626.72,0.0,0.99017,1e-05,2.03437]
[1778627300713,57.41,80623.24,0.0,0.99015,1e-05,2.03773]
[1778627307762,57.41,80623.21,0.0,0.99015,1e-05,2.03745]
[1778627310003,57.41,80621.32,0.0,0.99014,1e-05,2.03933]
[1778627310059,57.41,80621.32,0.0,0.99014,1e-05,2.03933]
[1778627311968,57.41,80617.78,0.0,0.99013,1e-05,2.04161]
[1778627312065,57.41,80617.78,0.0,0.99013,1e-05,2.04161]
[1778627312797,57.41,80617.75,0.0,0.99013,1e-05,2.04158]
[1778627314898,57.41,80615.56,0.0,0.99011,1e-05,2.04377]
[1778627315061,57.41,80615.56,0.0,0.99011,1e-05,2.04377]
[1778627320854,57.4,80620.25,0.0,0.99014,1e-05,2.03853]
[1778627324170,57.4,80623.69,0.0,0.99016,1e-05,2.03485]
[1778627324310,57.4,80623.69,0.0,0.99016,1e-05,2.03485]
[1778627324851,57.4,80623.43,0.0,0.99016,1e-05,2.03503]
[1778627329315,57.4,80623.66,0.0,0.99016,1e-05,2.03467]
[1778627335834,57.4,80624.81,0.0,0.99017,1e-05,2.03324]
[1778627336061,57.4,80624.38,0.0,0.99017,1e-05,2.03365]
[1778627336073,57.4,80624.38,0.0,0.99017,1e-05,2.03365]
[1778627336309,57.4,80624.38,0.0,0.99017,1e-05,2.03365]
[1778627336414,57.4,80624.38,0.0,0.99017,1e-05,2.03357]
[1778627340997,57.4,80632.58,0.0,0.99022,1e-05,2.0249]
[1778627342004,57.4,80642.58,0.0,0.99028,1e-05,2.0145]
[1778627344353,57.4,80643.46,0.0,0.99028,1e-05,2.01357]
[1778627344560,57.4,80643.46,0.0,0.99028,1e-05,2.01357]
[1778627344662,57.4,80643.91,0.0,0.99029,1e-05,2.01311]
[1778627346702,57.4,80644.87,0.0,0.99029,1e-05,2.01212]
[1778627346808,57.4,80644.87,0.0,0.99029,1e-05,2.01212]
[1778627352074,57.4,80644.74,0.0,0.99029,1e-05,2.01226]
[1778627353355,57.4,80644.74,0.0,0.99029,1e-05,2.01226]
[1778627353515,57.4,80644.74,0.0,0.99029,1e-05,2.01226]
[1778627353560,57.4,80644.74,0.0,0.99029,1e-05,2.01226]
[1778627353617,57.4,80644.21,0.0,0.99029,1e-05,2.01281]
[1778627359123,57.4,80645.49,0.0,0.9903,1e-05,2.01149]
[1778627365481,57.4,80645.5,0.0,0.9903,1e-05,2.01148]
[1778627365563,57.4,80645.5,0.0,0.9903,1e-05,2.01148]
[1778627365767,57.4,80645.5,0.0,0.9903,1e-05,2.01148]
[1778627365811,57.4,80645.5,0.0,0.9903,1e-05,2.01148]
[1778627365868,57.4,80645.5,0.0,0.9903,1e-05,2.01148]
[1778627372214,57.4,80644.66,0.0,0.9903,1e-05,2.01103]
[1778627373874,57.4,80644.66,0.0,0.9903,1e-05,2.01103]
[1778627374060,57.4,80646.62,0.0,0.99031,1e-05,2.00901]
[1778627374366,57.4,80646.62,0.0,0.99031,1e-05,2.00901]
[1778627374559,57.4,80646.62,0.0,0.99031,1e-05,2.00901]
[1778627374659,57.4,80645.72,0.0,0.9903,1e-05,2.00994]
[1778627380272,57.4,80646.95,0.0,0.99031,1e-05,2.00867]
[1778627384300,57.4,80651.35,0.0,0.99034,1e-05,2.00414]
[1778627387217,57.4,80653.96,0.0,0.99035,1e-05,2.00145]
[1778627387309,57.4,80653.96,0.0,0.99035,1e-05,2.00145]
[1778627387643,57.4,80653.96,0.0,0.99035,1e-05,2.00145]
[1778627387808,57.4,80653.96,0.0,0.99035,1e-05,2.00145]
[1778627387909,57.4,80653.82,0.0,0.99035,1e-05,2.0016]
[1778627393363,57.4,80648.49,0.0,0.99032,1e-05,2.00708]
[1778627394217,57.4,80648.49,0.0,0.99032,1e-05,2.00708]
[1778627394309,57.4,80648.49,0.0,0.99032,1e-05,2.00708]
[1778627394889,57.4,80648.49,0.0,0.99032,1e-05,2.00708]
[1778627394896,57.4,80647.86,0.0,0.99032,1e-05,2.00773]
[1778627395059,57.4,80647.86,0.0,0.99032,1e-05,2.00773]
[1778627400412,57.4,80647.02,0.0,0.99031,1e-05,2.00865]
[1778627406454,57.4,80646.93,0.0,0.99031,1e-05,2.0088]
[1778627407593,57.4,80646.93,0.0,0.99031,1e-05,2.0088]
[1778627407791,57.4,80646.93,0.0,0.99031,1e-05,2.0088]
[1778627407812,57.4,80646.93,0.0,0.99031,1e-05,2.0088]
[1778627407912,57.4,80646.99,0.0,0.99031,1e-05,2.00874]
[1778627413856,57.4,80646.45,0.0,0.99031,1e-05,2.00933]
[1778627414003,57.4,80646.45,0.0,0.99031,1e-05,2.00933]
[1778627413958,57.4,80646.72,0.0,0.99031,1e-05,2.00905]
[1778627414061,57.4,80646.72,0.0,0.99031,1e-05,2.00905]
[1778627419603,57.4,80646.02,0.0,0.9903,1e-05,2.0098]
[1778627419812,57.4,80646.02,0.0,0.9903,1e-05,2.0098]
[1778627419946,57.4,80646.02,0.0,0.9903,1e-05,2.0098]
[1778627419817,57.4,80645.48,0.0,0.9903,1e-05,2.01036]
[1778627420063,57.4,80645.48,0.0,0.9903,1e-05,2.01036]
[1778627427603,57.4,80646.85,0.0,0.99031,1e-05,2.00898]
[1778627432638,57.4,80649.29,0.0,0.99033,1e-05,2.00518]
[1778627433259,57.4,80649.29,0.0,0.99033,1e-05,2.00518]
[1778627433315,57.4,80649.29,0.0,0.99033,1e-05,2.00518]
[1778627433549,57.4,80649.29,0.0,0.99033,1e-05,2.00518]
[1778627433562,57.4,80649.29,0.0,0.99033,1e-05,2.00518]
[1778627433645,57.4,80649.51,0.0,0.99033,1e-05,2.00497]
[1778627438680,57.4,80649.82,0.0,0.99033,1e-05,2.00471]
[1778627441605,57.4,80649.82,0.0,0.99033,1e-05,2.00471]
[1778627441813,57.4,80649.82,0.0,0.99033,1e-05,2.00471]
[1778627441891,57.4,80649.82,0.0,0.99033,1e-05,2.00471]
[1778627441992,57.4,80650.13,0.0,0.99033,1e-05,2.00443]
[1778627442062,57.4,80650.13,0.0,0.99033,1e-05,2.00443]
[1778627448750,57.4,80650.34,0.0,0.99033,1e-05,2.00431]
[1778627457813,57.4,80650.28,0.0,0.99033,1e-05,2.00449]
[1778627462848,57.4,80653.29,0.0,0.99035,1e-05,2.00147]
[1778627464065,57.4,80653.5,0.0,0.99035,1e-05,2.00128]
[1778627464309,57.4,80653.5,0.0,0.99035,1e-05,2.00128]
[1778627464527,57.4,80653.5,0.0,0.99035,1e-05,2.00128]
[1778627464562,57.4,80653.5,0.0,0.99035,1e-05,2.00128]
[1778627464644,57.4,80653.5,0.0,0.99035,1e-05,2.0013]
[1778627466876,57.4,80660.99,0.0,0.99039,1e-05,1.99365]
[1778627467961,57.4,80660.99,0.0,0.99039,1e-05,1.99365]
[1778627468062,57.4,80662.83,0.0,0.9904,1e-05,1.99181]
[1778627468198,57.4,80662.83,0.0,0.9904,1e-05,1.99181]
[1778627468311,57.4,80662.83,0.0,0.9904,1e-05,1.99181]
[1778627468890,57.4,80664.45,0.0,0.99041,1e-05,1.99019]
[1778627473925,57.41,80666.57,0.0,0.99042,1e-05,1.98824]
[1778627475778,57.41,80665.93,0.0,0.99042,1e-05,1.98894]
[1778627475809,57.41,80665.93,0.0,0.99042,1e-05,1.98894]
[1778627475939,57.41,80666.07,0.0,0.99042,1e-05,1.98884]
[1778627476125,57.41,80666.07,0.0,0.99042,1e-05,1.98884]
[1778627476311,57.41,80666.07,0.0,0.99042,1e-05,1.98884]
[1778627485006,57.41,80665.57,0.0,0.99042,1e-05,1.98977]
[1778627486510,57.41,80665.57,0.0,0.99042,1e-05,1.98977]
[1778627486559,57.41,80665.57,0.0,0.99042,1e-05,1.98977]
[1778627486899,57.41,80665.57,0.0,0.99042,1e-05,1.98977]
[1778627487066,57.41,80665.57,0.0,0.99042,1e-05,1.98977]
[1778627487000,57.41,80665.57,0.0,0.99042,1e-05,1.98986]
[1778627492056,57.41,80667.94,0.0,0.99043,1e-05,1.98637]
[1778627494040,57.41,80668.32,0.0,0.99044,1e-05,1.98603]
[1778627494061,57.41,80668.32,0.0,0.99044,1e-05,1.98603]
[1778627494070,57.41,80667.81,0.0,0.99043,1e-05,1.98661]
[1778627494410,57.41,80667.81,0.0,0.99043,1e-05,1.98661]
[1778627494563,57.41,80667.81,0.0,0.99043,1e-05,1.98661]
[1778627500113,57.41,80667.76,0.0,0.99043,1e-05,1.98697]
[1778627506155,57.41,80667.52,0.0,0.99043,1e-05,1.98754]
[1778627510190,57.41,80667.84,0.0,0.99043,1e-05,1.98737]
[1778627510312,57.41,80667.84,0.0,0.99043,1e-05,1.98737]
[1778627510773,57.41,80667.84,0.0,0.99043,1e-05,1.98737]
[1778627510812,57.41,80667.84,0.0,0.99043,1e-05,1.98737]
[1778627510874,57.42,80667.21,0.0,0.99042,1e-05,1.98812]
[1778627516226,57.42,80667.26,0.0,0.99042,1e-05,1.98834]
[1778627521261,57.42,80667.0,0.0,0.99042,1e-05,1.98892]
[1778627522840,57.42,80667.0,0.0,0.99042,1e-05,1.98892]
[1778627523061,57.42,80667.0,0.0,0.99042,1e-05,1.98892]
[1778627522941,57.42,80667.71,0.0,0.99042,1e-05,1.98825]
[1778627523650,57.42,80667.71,0.0,0.99042,1e-05,1.98825]
[1778627523813,57.42,80667.71,0.0,0.99042,1e-05,1.98825]
[1778627523915,57.42,80666.91,0.0,0.99042,1e-05,1.98912]
[1778627529318,57.42,80666.59,0.0,0.99042,1e-05,1.98976]
[1778627535360,57.42,80666.67,0.0,0.99041,1e-05,1.98998]
[1778627541150,57.42,80666.74,0.0,0.99041,1e-05,1.99012]
[1778627541314,57.42,80666.74,0.0,0.99041,1e-05,1.99012]
[1778627541847,57.42,80666.74,0.0,0.99041,1e-05,1.99012]
[1778627542062,57.42,80666.74,0.0,0.99041,1e-05,1.99012]
[1778627541852,57.42,80667.61,0.0,0.99042,1e-05,1.98933]
[1778627547444,57.43,80666.86,0.0,0.99041,1e-05,1.9904]
[1778627555500,57.43,80668.22,0.0,0.99042,1e-05,1.98811]
[1778627556341,57.43,80668.22,0.0,0.99042,1e-05,1.98811]
[1778627556563,57.43,80668.22,0.0,0.99042,1e-05,1.98811]
[1778627556862,57.43,80668.22,0.0,0.99042,1e-05,1.98811]
[1778627557065,57.43,80668.22,0.0,0.99042,1e-05,1.98811]
[1778627556909,57.43,80668.15,0.0,0.99042,1e-05,1.98824]
[1778627562550,57.43,80669.43,0.0,0.99043,1e-05,1.98725]
[1778627563557,57.43,80678.22,0.0,0.99048,1e-05,1.97834]
[1778627564565,57.43,80687.47,0.0,0.99053,1e-05,1.96901]
[1778627565953,57.43,80687.47,0.0,0.99053,1e-05,1.96901]
[1778627566060,57.43,80687.47,0.0,0.99053,1e-05,1.96901]
[1778627566054,57.43,80690.47,0.0,0.99055,1e-05,1.96606]
[1778627566990,57.43,80690.47,0.0,0.99055,1e-05,1.96606]
[1778627567059,57.43,80690.47,0.0,0.99055,1e-05,1.96606]
[1778627567025,57.43,80690.15,0.0,0.99055,1e-05,1.96648]
[1778627572620,57.43,80689.42,0.0,0.99054,1e-05,1.96776]
[1778627576043,57.43,80690.75,0.0,0.99055,1e-05,1.96642]
[1778627576070,57.43,80690.75,0.0,0.99055,1e-05,1.96642]
[1778627576144,57.43,80690.67,0.0,0.99055,1e-05,1.9665]
[1778627576688,57.43,80690.67,0.0,0.99055,1e-05,1.9665]
[1778627576811,57.43,80690.67,0.0,0.99055,1e-05,1.9665]
[1778627582691,57.44,80691.14,0.0,0.99055,1e-05,1.9663]
[1778627587726,57.44,80691.08,0.0,0.99054,1e-05,1.9668]
[1778627592761,57.44,80691.08,0.0,0.99054,1e-05,1.96724]
[1778627595782,57.44,80686.7,0.0,0.99051,1e-05,1.97194]
[1778627597079,57.44,80686.7,0.0,0.99051,1e-05,1.97194]
[1778627597180,57.44,80683.71,0.0,0.9905,1e-05,1.97505]
[1778627597316,57.44,80683.71,0.0,0.9905,1e-05,1.97505]
[1778627597808,57.44,80683.71,0.0,0.9905,1e-05,1.97505]
[1778627598065,57.44,80683.71,0.0,0.9905,1e-05,1.97505]
[1778627598166,57.44,80683.37,0.0,0.99049,1e-05,1.97547]
[1778627599810,57.44,80681.05,0.0,0.99048,1e-05,1.97797]
[1778627603530,57.44,80681.74,0.0,0.99048,1e-05,1.97746]
[1778627603559,57.44,80681.74,0.0,0.99048,1e-05,1.97746]
[1778627603777,57.44,80681.74,0.0,0.99048,1e-05,1.97746]
[1778627603808,57.44,80681.74,0.0,0.99048,1e-05,1.97746]
[1778627603838,57.44,80680.94,0.0,0.99048,1e-05,1.97834]
[1778627605853,57.45,80678.17,0.0,0.99046,1e-05,1.98129]
[1778627606859,57.45,80671.16,0.0,0.99042,1e-05,1.9885]
[1778627607866,57.45,80668.48,0.0,0.99041,1e-05,1.99129]
[1778627609566,57.45,80667.05,0.0,0.9904,1e-05,1.99279]
[1778627609810,57.45,80667.05,0.0,0.9904,1e-05,1.99279]
[1778627610891,57.45,80664.23,0.0,0.99038,1e-05,1.99576]
[1778627611899,57.45,80641.27,0.0,0.99025,1e-05,2.01812]
[1778627612906,57.45,80633.57,0.0,0.99021,1e-05,2.02609]
[1778627613913,57.45,80628.2,0.0,0.99018,1e-05,2.03165]
[1778627614920,57.45,80625.64,0.0,0.99016,1e-05,2.03428]
[1778627615929,57.45,80615.2,0.0,0.9901,1e-05,2.04514]
[1778627616936,57.45,80611.72,0.0,0.99008,1e-05,2.04872]
[1778627618950,57.45,80609.22,0.0,0.99007,1e-05,2.0512]
[1778627621639,57.44,80609.26,0.0,0.99007,1e-05,2.05102]
[1778627621811,57.44,80609.26,0.0,0.99007,1e-05,2.05102]
[1778627621971,57.44,80608.81,0.0,0.99006,1e-05,2.05142]
[1778627622553,57.44,80608.81,0.0,0.99006,1e-05,2.05142]
[1778627622808,57.44,80608.81,0.0,0.99006,1e-05,2.05142]
[1778627623985,57.44,80605.52,0.0,0.99004,1e-05,2.05473]
[1778627624993,57.44,80603.0,0.0,0.99003,1e-05,2.0573]
[1778627630028,57.44,80603.19,0.0,0.99004,1e-05,2.05594]
[1778627631917,57.44,80602.9,0.0,0.99004,1e-05,2.05616]
[1778627632058,57.44,80602.9,0.0,0.99004,1e-05,2.05616]
[1778627632160,57.44,80603.57,0.0,0.99004,1e-05,2.05538]
[1778627632872,57.44,80603.57,0.0,0.99004,1e-05,2.05538]
[1778627633062,57.44,80603.57,0.0,0.99004,1e-05,2.05538]
[1778627637934,57.43,80603.05,0.0,0.99004,1e-05,2.05552]
[1778627638062,57.43,80603.05,0.0,0.99004,1e-05,2.05552]
[1778627647149,57.43,80580.25,0.0,0.98991,1e-05,2.0788]
[1778627648156,57.43,80567.36,0.0,0.98983,1e-05,2.09239]
[1778627649163,57.43,80567.87,0.0,0.98983,1e-05,2.0917]
[1778627651177,57.43,80576.19,0.0,0.98989,1e-05,2.08256]
[1778627653062,57.43,80577.44,0.0,0.98989,1e-05,2.0811]
[1778627653192,57.43,80577.45,0.0,0.9899,1e-05,2.08097]
[1778627653308,57.43,80577.45,0.0,0.9899,1e-05,2.08097]
[1778627653991,57.43,80577.45,0.0,0.9899,1e-05,2.08097]
[1778627654061,57.43,80577.45,0.0,0.9899,1e-05,2.08097]
[1778627654199,57.42,80575.44,0.0,0.98988,1e-05,2.08298]
[1778627660241,57.42,80575.59,0.0,0.98989,1e-05,2.08205]
[1778627666283,57.42,80575.43,0.0,0.98989,1e-05,2.08146]
[1778627668293,57.42,80575.74,0.0,0.98989,1e-05,2.081]
[1778627668307,57.42,80575.74,0.0,0.98989,1e-05,2.081]
[1778627668893,57.41,80575.64,0.0,0.9899,1e-05,2.08085]
[1778627670012,57.41,80575.64,0.0,0.9899,1e-05,2.08085]
[1778627670070,57.41,80575.64,0.0,0.9899,1e-05,2.08085]
[1778627675346,57.41,80574.99,0.0,0.9899,1e-05,2.07945]
[1778627676607,57.41,80574.99,0.0,0.9899,1e-05,2.07945]
[1778627676811,57.41,80574.99,0.0,0.9899,1e-05,2.07945]
[1778627677732,57.41,80574.68,0.0,0.9899,1e-05,2.07953]
[1778627677807,57.41,80574.68,0.0,0.9899,1e-05,2.07953]
[1778627677908,57.41,80574.68,0.0,0.9899,1e-05,2.07941]
[1778627684409,57.41,80577.84,0.0,0.98993,1e-05,2.07533]
[1778627686153,57.41,80577.84,0.0,0.98993,1e-05,2.07533]
[1778627686227,57.4,80581.03,0.0,0.98995,1e-05,2.07171]
[1778627686311,57.4,80581.03,0.0,0.98995,1e-05,2.07171]
[1778627686423,57.4,80584.79,0.0,0.98997,1e-05,2.06774]
[1778627694486,57.4,80585.83,0.0,0.98998,1e-05,2.06573]
[1778627696116,57.4,80588.09,0.0,0.98999,1e-05,2.06324]
[1778627697132,57.4,80592.53,0.0,0.99002,1e-05,2.05847]
[1778627697505,57.4,80596.0,0.0,0.99004,1e-05,2.05474]
[1778627698394,57.4,80596.0,0.0,0.99004,1e-05,2.05474]
[1778627698560,57.4,80596.0,0.0,0.99004,1e-05,2.05474]
[1778627698813,57.4,80596.0,0.0,0.99004,1e-05,2.05474]
[1778627698912,57.4,80596.27,0.0,0.99004,1e-05,2.05438]
[1778627703547,57.4,80592.1,0.0,0.99002,1e-05,2.05839]
[1778627705237,57.4,80592.1,0.0,0.99002,1e-05,2.05839]
[1778627705310,57.4,80592.1,0.0,0.99002,1e-05,2.05839]
[1778627705251,57.39,80586.93,0.0,0.98999,1e-05,2.06376]
[1778627710171,57.39,80588.44,0.0,0.99,1e-05,2.06181]
[1778627710311,57.39,80588.44,0.0,0.99,1e-05,2.06181]
[1778627710567,57.39,80588.7,0.0,0.99,1e-05,2.06144]
[1778627710813,57.39,80588.7,0.0,0.99,1e-05,2.06144]
[1778627710914,57.39,80587.8,0.0,0.99,1e-05,2.0623]
[1778627716638,57.39,80588.8,0.0,0.99001,1e-05,2.06072]
[1778627717650,57.39,80594.88,0.0,0.99004,1e-05,2.05423]
[1778627718844,57.39,80594.88,0.0,0.99004,1e-05,2.05423]
[1778627719077,57.39,80594.88,0.0,0.99004,1e-05,2.05423]
[1778627719125,57.39,80598.74,0.0,0.99007,1e-05,2.0501]
[1778627720671,57.39,80603.81,0.0,0.9901,1e-05,2.04466]
[1778627728732,57.39,80601.46,0.0,0.99009,1e-05,2.04669]
[1778627730973,57.39,80598.22,0.0,0.99007,1e-05,2.05002]
[1778627731063,57.39,80598.22,0.0,0.99007,1e-05,2.05002]
[1778627732721,57.38,80594.93,0.0,0.99006,1e-05,2.05201]
[1778627732818,57.38,80594.93,0.0,0.99006,1e-05,2.05201]
[1778627732822,57.38,80594.58,0.0,0.99005,1e-05,2.05231]
[1778627736078,57.38,80595.45,0.0,0.99006,1e-05,2.05125]
[1778627736314,57.38,80595.45,0.0,0.99006,1e-05,2.05125]
[1778627740933,57.38,80596.8,0.0,0.99007,1e-05,2.04949]
[1778627741063,57.38,80596.8,0.0,0.99007,1e-05,2.04949]
[1778627741154,57.38,80597.0,0.0,0.99007,1e-05,2.04921]
[1778627745954,57.38,80597.26,0.0,0.99007,1e-05,2.04874]
[1778627746062,57.38,80597.26,0.0,0.99007,1e-05,2.04874]
[1778627751893,57.38,80602.62,0.0,0.99011,1e-05,2.04265]
[1778627752590,57.38,80602.62,0.0,0.99011,1e-05,2.04265]
[1778627752814,57.38,80602.62,0.0,0.99011,1e-05,2.04265]
[1778627754283,57.38,80603.96,0.0,0.99012,1e-05,2.0412]
[1778627754312,57.38,80603.96,0.0,0.99012,1e-05,2.0412]
[1778627754914,57.38,80605.85,0.0,0.99013,1e-05,2.03912]
[1778627755921,57.38,80601.23,0.0,0.9901,1e-05,2.04391]
[1778627756387,57.38,80601.23,0.0,0.9901,1e-05,2.04391]
[1778627756560,57.38,80601.23,0.0,0.9901,1e-05,2.04391]
[1778627756928,57.38,80596.6,0.0,0.99007,1e-05,2.04871]
[1778627763977,57.37,80598.55,0.0,0.99009,1e-05,2.04623]
[1778627767914,57.37,80601.48,0.0,0.99011,1e-05,2.04298]
[1778627768062,57.37,80601.48,0.0,0.99011,1e-05,2.04298]
[1778627770077,57.37,80603.63,0.0,0.99012,1e-05,2.04062]
[1778627770309,57.37,80603.63,0.0,0.99012,1e-05,2.04062]
[1778627770163,57.37,80603.63,0.0,0.99012,1e-05,2.04057]
[1778627776061,57.37,80604.07,0.0,0.99013,1e-05,2.03981]
[1778627778325,57.37,80604.03,0.0,0.99013,1e-05,2.0398]
[1778627778561,57.37,80600.59,0.0,0.9901,1e-05,2.04335]
[1778627781096,57.37,80598.02,0.0,0.99009,1e-05,2.04586]
[1778627785124,57.37,80597.12,0.0,0.99009,1e-05,2.04656]
[1778627785426,57.37,80597.12,0.0,0.99009,1e-05,2.04656]
[1778627785558,57.37,80597.12,0.0,0.99009,1e-05,2.04656]
[1778627786744,57.37,80597.12,0.0,0.99009,1e-05,2.0465]
[1778627786813,57.37,80597.12,0.0,0.99009,1e-05,2.0465]
[1778627787138,57.37,80597.03,0.0,0.99009,1e-05,2.04653]
[1778627791244,57.37,80597.94,0.0,0.99009,1e-05,2.04539]
[1778627791308,57.37,80597.94,0.0,0.99009,1e-05,2.04539]
[1778627797208,57.36,80602.37,0.0,0.99013,1e-05,2.03906]
[1778627797718,57.36,80602.37,0.0,0.99013,1e-05,2.03906]
[1778627797808,57.36,80602.37,0.0,0.99013,1e-05,2.03906]
[1778627798861,57.36,80602.4,0.0,0.99013,1e-05,2.03898]
[1778627799060,57.36,80602.4,0.0,0.99013,1e-05,2.03898]
[1778627799222,57.36,80603.4,0.0,0.99013,1e-05,2.03789]
[1778627801236,57.36,80607.09,0.0,0.99016,1e-05,2.03394]
[1778627806274,57.36,80608.0,0.0,0.99016,1e-05,2.03281]
[1778627808815,57.36,80607.25,0.0,0.99016,1e-05,2.03352]
[1778627814330,57.36,80607.64,0.0,0.99016,1e-05,2.03288]
[1778627821379,57.36,80607.81,0.0,0.99017,1e-05,2.03244]
[1778627825552,57.36,80607.93,0.0,0.99017,1e-05,2.03228]
[1778627825559,57.36,80607.93,0.0,0.99017,1e-05,2.03228]
[1778627825945,57.36,80607.93,0.0,0.99017,1e-05,2.03228]
[1778627826058,57.36,80607.93,0.0,0.99017,1e-05,2.03228]
[1778627826414,57.36,80607.89,0.0,0.99017,1e-05,2.03217]
[1778627831449,57.36,80603.62,0.0,0.99014,1e-05,2.03644]
[1778627833168,57.36,80603.62,0.0,0.99014,1e-05,2.03644]
[1778627833315,57.36,80603.62,0.0,0.99014,1e-05,2.03644]
[1778627833416,57.36,80603.1,0.0,0.99014,1e-05,2.0369]
[1778627834120,57.36,80603.1,0.0,0.99014,1e-05,2.0369]
[1778627834308,57.36,80603.1,0.0,0.99014,1e-05,2.0369]
[1778627839505,57.36,80601.47,0.0,0.99013,1e-05,2.03831]
[1778627845547,57.35,80601.49,0.0,0.99013,1e-05,2.03799]
[1778627849575,57.35,80606.47,0.0,0.99016,1e-05,2.03259]
[1778627852180,57.35,80609.93,0.0,0.99019,1e-05,2.02894]
[1778627852309,57.35,80609.93,0.0,0.99019,1e-05,2.02894]
[1778627852411,57.35,80613.34,0.0,0.99021,1e-05,2.024]
[1778627852748,57.35,80613.34,0.0,0.99021,1e-05,2.024]
[1778627852815,57.35,80613.34,0.0,0.99021,1e-05,2.024]
[1778627858640,57.35,80615.88,0.0,0.99023,1e-05,2.0212]
[1778627861225,57.35,80617.2,0.0,0.99024,1e-05,2.01981]
[1778627861315,57.35,80617.2,0.0,0.99024,1e-05,2.01981]
[1778627861326,57.35,80617.37,0.0,0.99024,1e-05,2.01962]
[1778627862698,57.35,80617.42,0.0,0.99024,1e-05,2.01955]
[1778627862820,57.35,80617.42,0.0,0.99024,1e-05,2.01955]
[1778627868708,57.35,80618.74,0.0,0.99025,1e-05,2.01811]
[1778627872295,57.35,80619.39,0.0,0.99025,1e-05,2.01743]
[1778627872312,57.35,80619.39,0.0,0.99025,1e-05,2.01743]
[1778627872396,57.35,80620.53,0.0,0.99026,1e-05,2.01624]
[1778627873060,57.35,80620.53,0.0,0.99026,1e-05,2.01624]
[1778627873309,57.35,80620.53,0.0,0.99026,1e-05,2.01624]
[1778627875757,57.35,80615.08,0.0,0.99022,1e-05,2.02188]
[1778627876764,57.35,80604.13,0.0,0.99016,1e-05,2.03327]
[1778627878305,57.35,80604.13,0.0,0.99016,1e-05,2.03327]
[1778627878406,57.35,80603.0,0.0,0.99015,1e-05,2.03441]
[1778627878562,57.35,80603.0,0.0,0.99015,1e-05,2.03441]
[1778627878601,57.35,80603.0,0.0,0.99015,1e-05,2.03441]
[1778627878816,57.35,80603.0,0.0,0.99015,1e-05,2.03441]
[1778627884820,57.35,80602.34,0.0,0.99015,1e-05,2.03484]
[1778627885827,57.35,80598.04,0.0,0.99012,1e-05,2.0393]
[1778627888719,57.35,80598.99,0.0,0.99013,1e-05,2.03821]
[1778627888810,57.35,80598.99,0.0,0.99013,1e-05,2.03821]
[1778627889322,57.35,80598.99,0.0,0.99013,1e-05,2.03821]
[1778627889423,57.35,80597.67,0.0,0.99012,1e-05,2.03955]
[1778627889559,57.35,80597.67,0.0,0.99012,1e-05,2.03955]
[1778627894891,57.35,80597.51,0.0,0.99012,1e-05,2.03944]
[1778627900329,57.35,80598.01,0.0,0.99013,1e-05,2.03874]
[1778627900410,57.35,80598.01,0.0,0.99013,1e-05,2.0387]
[1778627900562,57.35,80598.01,0.0,0.99013,1e-05,2.0387]
[1778627900829,57.35,80598.01,0.0,0.99013,1e-05,2.0387]
[1778627901060,57.35,80598.01,0.0,0.99013,1e-05,2.0387]
[1778627901161,57.34,80591.82,0.0,0.99009,1e-05,2.04514]
[1778627902947,57.34,80588.92,0.0,0.99007,1e-05,2.04807]
[1778627907982,57.34,80587.25,0.0,0.99007,1e-05,2.04951]
[1778627911841,57.34,80588.31,0.0,0.99008,1e-05,2.04688]
[1778627912061,57.34,80588.31,0.0,0.99008,1e-05,2.04688]
[1778627912139,57.34,80588.31,0.0,0.99008,1e-05,2.04688]
[1778627912312,57.34,80588.31,0.0,0.99008,1e-05,2.04688]
[1778627912353,57.34,80588.85,0.0,0.99008,1e-05,2.04625]
[1778627918056,57.34,80588.81,0.0,0.99009,1e-05,2.04596]
[1778627924100,57.34,80589.27,0.0,0.99009,1e-05,2.04516]
[1778627927772,57.34,80588.41,0.0,0.99009,1e-05,2.0459]
[1778627927812,57.34,80588.41,0.0,0.99009,1e-05,2.0459]
[1778627928212,57.34,80588.41,0.0,0.99009,1e-05,2.0459]
[1778627928310,57.34,80588.41,0.0,0.99009,1e-05,2.0459]
[1778627928313,57.34,80588.48,0.0,0.99009,1e-05,2.04577]
[1778627931151,57.34,80584.69,0.0,0.99006,1e-05,2.04959]
[1778627937193,57.33,80587.2,0.0,0.99008,1e-05,2.0466]
[1778627938040,57.33,80587.2,0.0,0.99008,1e-05,2.0466]
[1778627938062,57.33,80587.2,0.0,0.99008,1e-05,2.0466]
[1778627938235,57.33,80587.2,0.0,0.99008,1e-05,2.0466]
[1778627938312,57.33,80587.2,0.0,0.99008,1e-05,2.0466]
[1778627938336,57.33,80588.56,0.0,0.99009,1e-05,2.04512]
[1778627944242,57.33,80588.24,0.0,0.99009,1e-05,2.04515]
[1778627947033,57.33,80587.53,0.0,0.99009,1e-05,2.04579]
[1778627947061,57.33,80587.53,0.0,0.99009,1e-05,2.04579]
[1778627947456,57.33,80587.53,0.0,0.99009,1e-05,2.04579]
[1778627947562,57.33,80587.53,0.0,0.99009,1e-05,2.04579]
[1778627947557,57.33,80587.93,0.0,0.99009,1e-05,2.04532]
[1778627953306,57.33,80587.25,0.0,0.99009,1e-05,2.04573]
[1778627953630,57.33,80587.25,0.0,0.99009,1e-05,2.04573]
[1778627953812,57.33,80587.25,0.0,0.99009,1e-05,2.04573]
[1778627954039,57.33,80587.25,0.0,0.99009,1e-05,2.04573]
[1778627954063,57.33,80587.25,0.0,0.99009,1e-05,2.04573]
[1778627954313,57.33,80588.13,0.0,0.99009,1e-05,2.04476]
[1778627960355,57.33,80591.0,0.0,0.99011,1e-05,2.04145]
[1778627961226,57.33,80591.0,0.0,0.99011,1e-05,2.04145]
[1778627961310,57.33,80591.0,0.0,0.99011,1e-05,2.04145]
[1778627961362,57.33,80593.46,0.0,0.99013,1e-05,2.03884]
[1778627961624,57.33,80593.46,0.0,0.99013,1e-05,2.03884]
[1778627961812,57.33,80593.46,0.0,0.99013,1e-05,2.03884]
[1778627967404,57.33,80593.61,0.0,0.99013,1e-05,2.03845]
[1778627974453,57.32,80593.15,0.0,0.99013,1e-05,2.03734]
[1778627979488,57.32,80594.01,0.0,0.99014,1e-05,2.03627]
[1778627985533,57.32,80593.55,0.0,0.99014,1e-05,2.03654]
[1778627986093,57.32,80593.55,0.0,0.99014,1e-05,2.03654]
[1778627986316,57.32,80593.55,0.0,0.99014,1e-05,2.03654]
[1778627986540,57.32,80593.84,0.0,0.99014,1e-05,2.0362]
[1778627986650,57.32,80593.84,0.0,0.99014,1e-05,2.0362]
[1778627986818,57.32,80593.84,0.0,0.99014,1e-05,2.0362]
[1778627987547,57.32,80598.14,0.0,0.99016,1e-05,2.03168]
[1778627988554,57.32,80607.31,0.0,0.99022,1e-05,2.0221]
[1778627989561,57.32,80611.5,0.0,0.99024,1e-05,2.01774]
[1778627989667,57.32,80611.5,0.0,0.99024,1e-05,2.01774]
[1778627990912,57.32,80611.09,0.0,0.99024,1e-05,2.01816]
[1778627991575,57.32,80610.95,0.0,0.99024,1e-05,2.01831]
[1778627991727,57.32,80610.95,0.0,0.99024,1e-05,2.01831]
[1778627992582,57.32,80611.6,0.0,0.99024,1e-05,2.01763]
[1778627996667,57.32,80611.43,0.0,0.99024,1e-05,2.01779]
[1778627996812,57.32,80611.43,0.0,0.99024,1e-05,2.01779]
[1778627998217,57.32,80611.59,0.0,0.99024,1e-05,2.01763]
[1778627998315,57.32,80611.59,0.0,0.99024,1e-05,2.01763]
[1778627998318,57.32,80611.59,0.0,0.99024,1e-05,2.01762]
[1778628003389,57.32,80610.86,0.0,0.99024,1e-05,2.01838]
[1778628003574,57.32,80610.86,0.0,0.99024,1e-05,2.01838]
[1778628007687,57.32,80608.02,0.0,0.99022,1e-05,2.02131]
[1778628012722,57.32,80607.96,0.0,0.99022,1e-05,2.02132]
[1778628016403,57.32,80608.16,0.0,0.99022,1e-05,2.02109]
[1778628016562,57.32,80608.16,0.0,0.99022,1e-05,2.02109]
[1778628016505,57.32,80608.94,0.0,0.99023,1e-05,2.02026]
[1778628017379,57.32,80608.94,0.0,0.99023,1e-05,2.02026]
[1778628017561,57.32,80608.94,0.0,0.99023,1e-05,2.02026]
[1778628017480,57.32,80608.9,0.0,0.99023,1e-05,2.02029]
[1778628022792,57.32,80607.91,0.0,0.99022,1e-05,2.02124]
[1778628028834,57.32,80607.74,0.0,0.99022,1e-05,2.02133]
[1778628030765,57.32,80605.47,0.0,0.99021,1e-05,2.02368]
[1778628030809,57.32,80605.47,0.0,0.99021,1e-05,2.02368]
[1778628031594,57.32,80605.47,0.0,0.99021,1e-05,2.02368]
[1778628031622,57.32,80600.23,0.0,0.99019,1e-05,2.02779]
[1778628031812,57.32,80600.23,0.0,0.99019,1e-05,2.02779]
[1778628037425,57.32,80598.46,0.0,0.99018,1e-05,2.02948]
[1778628037564,57.32,80598.46,0.0,0.99018,1e-05,2.02948]
[1778628037526,57.32,80602.48,0.0,0.9902,1e-05,2.02526]
[1778628037951,57.32,80602.48,0.0,0.9902,1e-05,2.02526]
[1778628038063,57.32,80602.48,0.0,0.9902,1e-05,2.02526]
[1778628038164,57.32,80602.81,0.0,0.9902,1e-05,2.02489]
[1778628043940,57.32,80602.46,0.0,0.9902,1e-05,2.02512]
[1778628045364,57.32,80602.46,0.0,0.9902,1e-05,2.02512]
[1778628045561,57.32,80602.46,0.0,0.9902,1e-05,2.02512]
[1778628045662,57.32,80601.64,0.0,0.9902,1e-05,2.02595]
[1778628045922,57.32,80601.64,0.0,0.9902,1e-05,2.02595]
[1778628046058,57.32,80601.64,0.0,0.9902,1e-05,2.02595]
[1778628051996,57.32,80603.48,0.0,0.99021,1e-05,2.02386]
[1778628061059,57.32,80603.26,0.0,0.99021,1e-05,2.02389]
[1778628065099,57.32,80602.44,0.0,0.9902,1e-05,2.02468]
[1778628065311,57.32,80602.44,0.0,0.9902,1e-05,2.02468]
[1778628065643,57.32,80602.44,0.0,0.9902,1e-05,2.02468]
[1778628065679,57.32,80602.56,0.0,0.9902,1e-05,2.02453]
[1778628065813,57.32,80602.56,0.0,0.9902,1e-05,2.02453]
[1778628071129,57.32,80602.55,0.0,0.9902,1e-05,2.02441]
[1778628074191,57.32,80602.28,0.0,0.9902,1e-05,2.02464]
[1778628074314,57.32,80602.28,0.0,0.9902,1e-05,2.02464]
[1778628074415,57.32,80596.94,0.0,0.99017,1e-05,2.03019]
[1778628074786,57.32,80596.94,0.0,0.99017,1e-05,2.03019]
[1778628074811,57.32,80596.94,0.0,0.99017,1e-05,2.03019]
[1778628075157,57.31,80599.57,0.0,0.99019,1e-05,2.02741]
[1778628080193,57.31,80601.4,0.0,0.9902,1e-05,2.02538]
[1778628085227,57.31,80599.89,0.0,0.99019,1e-05,2.02682]
[1778628086559,57.31,80599.89,0.0,0.99019,1e-05,2.02682]
[1778628086661,57.31,80601.51,0.0,0.9902,1e-05,2.0251]
[1778628086813,57.31,80601.51,0.0,0.9902,1e-05,2.0251]
[1778628087192,57.31,80601.51,0.0,0.9902,1e-05,2.0251]
[1778628087309,57.31,80601.51,0.0,0.9902,1e-05,2.0251]
[1778628087410,57.31,80602.89,0.0,0.99021,1e-05,2.02364]
[1778628092204,57.31,80602.96,0.0,0.99022,1e-05,2.02217]
[1778628092310,57.31,80602.96,0.0,0.99022,1e-05,2.02217]
[1778628092411,57.31,80599.09,0.0,0.99019,1e-05,2.02618]
[1778628093204,57.31,80599.09,0.0,0.99019,1e-05,2.02618]
[1778628093308,57.31,80599.09,0.0,0.99019,1e-05,2.02618]
[1778628093409,57.31,80596.48,0.0,0.99018,1e-05,2.02887]
[1778628095968,57.31,80596.06,0.0,0.99018,1e-05,2.02925]
[1778628096060,57.31,80596.06,0.0,0.99018,1e-05,2.02925]
[1778628101357,57.31,80592.96,0.0,0.99016,1e-05,2.03229]
[1778628101827,57.31,80592.96,0.0,0.99016,1e-05,2.03229]
[1778628102063,57.31,80592.96,0.0,0.99016,1e-05,2.03229]
[1778628102401,57.31,80592.96,0.0,0.99016,1e-05,2.03229]
[1778628102559,57.31,80592.96,0.0,0.99016,1e-05,2.03229]
[1778628102660,57.31,80593.96,0.0,0.99016,1e-05,2.03121]
[1778628109083,57.31,80595.44,0.0,0.99017,1e-05,2.0296]
[1778628109413,57.31,80597.64,0.0,0.99019,1e-05,2.02715]
[1778628109919,57.31,80597.64,0.0,0.99019,1e-05,2.02715]
[1778628110064,57.31,80597.64,0.0,0.99019,1e-05,2.02715]
[1778628116144,57.31,80598.6,0.0,0.99019,1e-05,2.02602]
[1778628116310,57.31,80598.6,0.0,0.99019,1e-05,2.02602]
[1778628116462,57.31,80600.35,0.0,0.9902,1e-05,2.02415]
[1778628117469,57.31,80603.03,0.0,0.99022,1e-05,2.02134]
[1778628118476,57.31,80604.83,0.0,0.99023,1e-05,2.01946]
[1778628123511,57.31,80605.51,0.0,0.99024,1e-05,2.01869]
[1778628125528,57.31,80615.08,0.0,0.99029,1e-05,2.00875]
[1778628126535,57.31,80623.87,0.0,0.99034,1e-05,1.99969]
[1778628127174,57.31,80623.87,0.0,0.99034,1e-05,1.99969]
[1778628127311,57.31,80623.87,0.0,0.99034,1e-05,1.99969]
[1778628127542,57.31,80624.01,0.0,0.99034,1e-05,1.99957]
[1778628133584,57.31,80624.15,0.0,0.99034,1e-05,1.99959]
[1778628138619,57.31,80624.99,0.0,0.99035,1e-05,1.99888]
[1778628139080,57.31,80624.99,0.0,0.99035,1e-05,1.99888]
[1778628139309,57.31,80624.99,0.0,0.99035,1e-05,1.99888]
[1778628139626,57.31,80627.04,0.0,0.99036,1e-05,1.9968]
[1778628150703,57.31,80627.11,0.0,0.99036,1e-05,1.9971]
[1778628152048,57.31,80627.11,0.0,0.99036,1e-05,1.9971]
[1778628152062,57.31,80627.11,0.0,0.99036,1e-05,1.9971]
[1778628159769,57.31,80627.19,0.0,0.99036,1e-05,1.996]
[1778628164816,57.31,80627.62,0.0,0.99036,1e-05,1.99573]
[1778628168326,57.32,80627.72,0.0,0.99036,1e-05,1.99569]
[1778628168561,57.32,80627.72,0.0,0.99036,1e-05,1.99569]
[1778628174081,57.32,80627.76,0.0,0.99036,1e-05,1.99586]
[1778628174312,57.32,80627.76,0.0,0.99036,1e-05,1.99586]
[1778628179865,57.32,80626.35,0.0,0.99035,1e-05,1.99751]
[1778628180063,57.32,80626.35,0.0,0.99035,1e-05,1.99751]
[1778628184303,57.32,80627.19,0.0,0.99036,1e-05,1.9968]
[1778628184560,57.32,80627.19,0.0,0.99036,1e-05,1.9968]
[1778628191997,57.32,80626.49,0.0,0.99035,1e-05,1.99779]
[1778628195018,57.32,80611.91,0.0,0.99027,1e-05,2.01294]
[1778628196025,57.32,80603.8,0.0,0.99022,1e-05,2.02136]
[1778628197180,57.32,80603.8,0.0,0.99022,1e-05,2.02136]
[1778628197204,57.32,80601.75,0.0,0.99021,1e-05,2.02347]
[1778628198349,57.32,80601.75,0.0,0.99021,1e-05,2.02347]
[1778628198426,57.32,80602.56,0.0,0.99021,1e-05,2.02261]
[1778628200053,57.32,80599.6,0.0,0.99019,1e-05,2.02566]
[1778628211735,57.32,80599.01,0.0,0.99019,1e-05,2.02618]
[1778628211813,57.32,80599.01,0.0,0.99019,1e-05,2.02618]
[1778628215841,57.32,80600.36,0.0,0.99021,1e-05,2.02321]
[1778628216073,57.32,80600.36,0.0,0.99021,1e-05,2.02321]
[1778628216321,57.32,80600.36,0.0,0.99021,1e-05,2.02321]
[1778628216414,57.32,80601.26,0.0,0.99021,1e-05,2.02225]
[1778628221914,57.32,80599.47,0.0,0.9902,1e-05,2.02402]
[1778628222058,57.32,80599.47,0.0,0.9902,1e-05,2.02402]
[1778628227188,57.32,80602.65,0.0,0.99022,1e-05,2.02065]
[1778628227310,57.32,80602.65,0.0,0.99022,1e-05,2.02065]
[1778628228249,57.32,80609.11,0.0,0.99026,1e-05,2.01392]
[1778628229685,57.32,80609.11,0.0,0.99026,1e-05,2.01392]
[1778628229808,57.32,80609.11,0.0,0.99026,1e-05,2.01392]
[1778628229788,57.32,80610.75,0.0,0.99027,1e-05,2.01222]
[1778628234860,57.32,80610.55,0.0,0.99027,1e-05,2.01243]
[1778628235060,57.32,80609.42,0.0,0.99026,1e-05,2.01361]
[1778628240333,57.32,80608.65,0.0,0.99026,1e-05,2.0144]
[1778628246465,57.32,80608.39,0.0,0.99026,1e-05,2.01466]
[1778628246560,57.32,80608.39,0.0,0.99026,1e-05,2.01466]
[1778628247875,57.32,80608.14,0.0,0.99025,1e-05,2.01491]
[1778628248059,57.32,80608.14,0.0,0.99025,1e-05,2.01491]
[1778628248389,57.32,80608.02,0.0,0.99025,1e-05,2.01503]
[1778628254808,57.32,80606.07,0.0,0.99024,1e-05,2.01704]
[1778628255062,57.32,80606.47,0.0,0.99024,1e-05,2.0166]
[1778628262488,57.32,80607.16,0.0,0.99025,1e-05,2.01584]
[1778628264531,57.32,80607.2,0.0,0.99025,1e-05,2.01579]
[1778628264557,57.32,80607.2,0.0,0.99025,1e-05,2.01579]
[1778628266825,57.32,80607.29,0.0,0.99025,1e-05,2.01569]
[1778628267060,57.32,80607.25,0.0,0.99025,1e-05,2.01572]
[1778628267523,57.32,80606.85,0.0,0.99025,1e-05,2.01613]
[1778628272558,57.32,80607.34,0.0,0.99026,1e-05,2.01427]
[1778628275990,57.32,80606.95,0.0,0.99025,1e-05,2.01467]
[1778628276071,57.32,80606.95,0.0,0.99025,1e-05,2.01467]
[1778628278607,57.32,80603.16,0.0,0.99023,1e-05,2.01858]
[1778628278983,57.32,80603.47,0.0,0.99023,1e-05,2.01825]
[1778628279059,57.32,80603.47,0.0,0.99023,1e-05,2.01825]
[1778628279610,57.32,80601.61,0.0,0.99022,1e-05,2.02017]
[1778628283638,57.32,80606.17,0.0,0.99025,1e-05,2.01538]
[1778628284646,57.32,80612.78,0.0,0.99029,1e-05,2.00853]
[1778628285652,57.32,80622.13,0.0,0.99034,1e-05,1.99888]
[1778628286659,57.32,80623.0,0.0,0.99035,1e-05,1.99801]
[1778628288251,57.32,80623.0,0.0,0.99035,1e-05,1.99801]
[1778628293451,57.32,80623.12,0.0,0.99035,1e-05,1.99806]
[1778628293559,57.32,80623.12,0.0,0.99035,1e-05,1.99806]
[1778628293708,57.32,80623.3,0.0,0.99035,1e-05,1.9979]
[1778628300759,57.32,80625.42,0.0,0.99036,1e-05,1.99595]
[1778628305901,57.32,80626.72,0.0,0.99037,1e-05,1.99476]
[1778628306067,57.32,80626.72,0.0,0.99037,1e-05,1.9948]
[1778628307473,57.32,80626.73,0.0,0.99037,1e-05,1.99482]
[1778628307558,57.32,80626.73,0.0,0.99037,1e-05,1.99482]
[1778628307574,57.32,80626.73,0.0,0.99037,1e-05,1.99486]
[1778628312846,57.32,80626.75,0.0,0.99037,1e-05,1.99503]
[1778628322918,57.32,80626.75,0.0,0.99036,1e-05,1.99541]
[1778628328960,57.32,80626.64,0.0,0.99036,1e-05,1.99575]
[1778628333995,57.32,80626.65,0.0,0.99037,1e-05,1.99461]
[1778628335171,57.32,80626.65,0.0,0.99037,1e-05,1.99461]
[1778628335310,57.32,80626.65,0.0,0.99037,1e-05,1.99461]
[1778628341049,57.33,80627.13,0.0,0.99037,1e-05,1.99439]
[1778628346084,57.33,80627.2,0.0,0.99037,1e-05,1.99451]
[1778628348098,57.33,80632.75,0.0,0.9904,1e-05,1.98889]
[1778628349635,57.33,80632.75,0.0,0.9904,1e-05,1.98889]
[1778628349808,57.33,80632.75,0.0,0.9904,1e-05,1.98889]
[1778628349910,57.33,80632.98,0.0,0.9904,1e-05,1.98874]
[1778628350152,57.33,80632.98,0.0,0.9904,1e-05,1.98874]
[1778628350308,57.33,80632.98,0.0,0.9904,1e-05,1.98874]
[1778628353133,57.33,80627.28,0.0,0.99037,1e-05,1.99473]
[1778628356462,57.33,80626.79,0.0,0.99036,1e-05,1.99534]
[1778628356560,57.33,80626.79,0.0,0.99036,1e-05,1.99534]
[1778628356626,57.33,80626.79,0.0,0.99036,1e-05,1.99534]
[1778628356808,57.33,80626.79,0.0,0.99036,1e-05,1.99534]
[1778628356911,57.33,80627.65,0.0,0.99037,1e-05,1.9945]
[1778628358168,57.33,80631.35,0.0,0.99039,1e-05,1.99077]
[1778628363203,57.33,80631.82,0.0,0.99039,1e-05,1.9905]
[1778628370252,57.33,80631.96,0.0,0.99039,1e-05,1.99064]
[1778628372151,57.33,80632.13,0.0,0.99039,1e-05,1.99051]
[1778628372310,57.33,80632.13,0.0,0.99039,1e-05,1.99051]
[1778628372450,57.33,80632.13,0.0,0.99039,1e-05,1.99051]
[1778628372564,57.33,80632.13,0.0,0.99039,1e-05,1.99051]
[1778628372665,57.33,80632.36,0.0,0.99039,1e-05,1.99032]
[1778628378308,57.33,80640.61,0.0,0.99044,1e-05,1.98211]
[1778628379315,57.33,80644.45,0.0,0.99046,1e-05,1.97824]
[1778628380322,57.33,80649.79,0.0,0.99049,1e-05,1.97286]
[1778628381239,57.33,80649.79,0.0,0.99049,1e-05,1.97286]
[1778628381310,57.33,80649.79,0.0,0.99049,1e-05,1.97286]
[1778628381746,57.33,80649.79,0.0,0.99049,1e-05,1.97286]
[1778628381809,57.33,80649.79,0.0,0.99049,1e-05,1.97286]
[1778628381847,57.34,80649.7,0.0,0.99049,1e-05,1.97302]
[1778628389385,57.34,80649.09,0.0,0.99048,1e-05,1.97419]
[1778628394420,57.34,80652.57,0.0,0.99051,1e-05,1.9697]
[1778628396521,57.34,80652.57,0.0,0.99051,1e-05,1.9697]
[1778628396559,57.34,80652.57,0.0,0.99051,1e-05,1.9697]
[1778628396622,57.34,80652.57,0.0,0.99051,1e-05,1.96985]
[1778628397254,57.34,80652.57,0.0,0.99051,1e-05,1.96985]
[1778628397309,57.34,80652.57,0.0,0.99051,1e-05,1.96985]
[1778628402476,57.34,80647.3,0.0,0.99047,1e-05,1.97567]
[1778628404267,57.34,80643.93,0.0,0.99045,1e-05,1.97917]
[1778628404310,57.34,80643.93,0.0,0.99045,1e-05,1.97917]
[1778628404850,57.34,80643.93,0.0,0.99045,1e-05,1.97917]
[1778628404951,57.34,80644.48,0.0,0.99046,1e-05,1.97867]
[1778628405066,57.34,80644.48,0.0,0.99046,1e-05,1.97867]
[1778628409495,57.35,80641.9,0.0,0.99044,1e-05,1.98154]
[1778628409566,57.35,80641.9,0.0,0.99044,1e-05,1.98154]
[1778628409587,57.35,80641.7,0.0,0.99044,1e-05,1.98179]
[1778628415904,57.35,80641.2,0.0,0.99043,1e-05,1.98257]
[1778628416067,57.35,80642.11,0.0,0.99044,1e-05,1.98169]
[1778628421467,57.35,80642.07,0.0,0.99044,1e-05,1.982]
[1778628421565,57.35,80642.07,0.0,0.99044,1e-05,1.982]
[1778628421609,57.35,80641.88,0.0,0.99044,1e-05,1.98224]
[1778628425014,57.35,80643.42,0.0,0.99044,1e-05,1.98078]
[1778628425067,57.35,80645.91,0.0,0.99046,1e-05,1.97829]
[1778628430672,57.35,80646.66,0.0,0.99046,1e-05,1.97788]
[1778628436714,57.35,80647.03,0.0,0.99046,1e-05,1.97786]
[1778628440577,57.35,80647.36,0.0,0.99046,1e-05,1.97771]
[1778628440808,57.35,80647.36,0.0,0.99046,1e-05,1.97771]
[1778628440909,57.36,80647.4,0.0,0.99046,1e-05,1.97773]
[1778628442071,57.36,80647.4,0.0,0.99046,1e-05,1.97773]
[1778628442309,57.36,80646.56,0.0,0.99046,1e-05,1.97864]
[1778628447791,57.36,80646.56,0.0,0.99045,1e-05,1.97898]
[1778628448652,57.36,80646.56,0.0,0.99045,1e-05,1.97898]
[1778628448809,57.36,80646.56,0.0,0.99045,1e-05,1.97898]
[1778628450047,57.36,80647.32,0.0,0.99046,1e-05,1.97826]
[1778628450058,57.36,80647.32,0.0,0.99046,1e-05,1.97826]
[1778628450148,57.36,80646.52,0.0,0.99045,1e-05,1.97914]
[1778628457861,57.36,80647.03,0.0,0.99046,1e-05,1.97779]
[1778628459412,57.36,80647.62,0.0,0.99046,1e-05,1.97725]
[1778628459563,57.36,80647.62,0.0,0.99046,1e-05,1.97725]
[1778628464910,57.36,80647.73,0.0,0.99046,1e-05,1.97751]
[1778628467823,57.36,80648.54,0.0,0.99047,1e-05,1.97681]
[1778628468065,57.36,80648.54,0.0,0.99047,1e-05,1.97681]
[1778628468070,57.36,80648.54,0.0,0.99047,1e-05,1.97681]
[1778628467931,57.36,80649.32,0.0,0.99047,1e-05,1.97608]
[1778628468311,57.36,80649.32,0.0,0.99047,1e-05,1.97608]
[1778628468938,57.36,80649.34,0.0,0.99047,1e-05,1.97612]
[1778628474981,57.37,80649.37,0.0,0.99047,1e-05,1.97648]
[1778628481836,57.37,80649.4,0.0,0.99047,1e-05,1.9767]
[1778628482067,57.37,80649.4,0.0,0.99047,1e-05,1.9767]
[1778628482077,57.37,80649.07,0.0,0.99046,1e-05,1.97723]
[1778628482156,57.37,80649.07,0.0,0.99046,1e-05,1.97723]
[1778628482312,57.37,80649.07,0.0,0.99046,1e-05,1.97723]
[1778628485050,57.37,80652.47,0.0,0.99048,1e-05,1.97396]
[1778628485912,57.37,80652.47,0.0,0.99048,1e-05,1.97396]
[1778628486063,57.37,80652.47,0.0,0.99048,1e-05,1.97396]
[1778628488300,57.37,80653.4,0.0,0.99049,1e-05,1.97322]
[1778628488310,57.37,80653.4,0.0,0.99049,1e-05,1.97322]
[1778628489078,57.37,80654.01,0.0,0.99049,1e-05,1.97267]
[1778628494113,57.37,80654.37,0.0,0.99049,1e-05,1.97267]
[1778628499148,57.38,80656.86,0.0,0.9905,1e-05,1.97051]
[1778628502371,57.38,80656.97,0.0,0.9905,1e-05,1.97055]
[1778628502562,57.38,80656.97,0.0,0.9905,1e-05,1.97055]
[1778628508211,57.38,80656.57,0.0,0.9905,1e-05,1.9715]
[1778628513246,57.38,80657.06,0.0,0.9905,1e-05,1.97008]
[1778628518589,57.38,80657.13,0.0,0.9905,1e-05,1.97032]
[1778628518810,57.38,80657.13,0.0,0.9905,1e-05,1.97032]
[1778628518850,57.38,80657.13,0.0,0.9905,1e-05,1.97032]
[1778628519059,57.38,80657.13,0.0,0.9905,1e-05,1.97032]
[1778628518911,57.38,80657.62,0.0,0.9905,1e-05,1.96998]
[1778628525334,57.39,80657.09,0.0,0.9905,1e-05,1.97106]
[1778628530369,57.39,80657.15,0.0,0.9905,1e-05,1.97138]
[1778628540439,57.39,80657.25,0.0,0.99049,1e-05,1.97202]
[1778628545474,57.39,80653.71,0.0,0.99047,1e-05,1.97599]
[1778628547488,57.4,80648.97,0.0,0.99044,1e-05,1.98096]
[1778628548293,57.4,80648.97,0.0,0.99044,1e-05,1.98096]
[1778628548309,57.4,80648.97,0.0,0.99044,1e-05,1.98096]
[1778628548956,57.4,80648.97,0.0,0.99044,1e-05,1.98096]
[1778628549064,57.4,80648.97,0.0,0.99044,1e-05,1.98096]
[1778628549165,57.4,80649.02,0.0,0.99044,1e-05,1.98096]
[1778628551516,57.4,80653.16,0.0,0.99046,1e-05,1.9769]
[1778628552622,57.4,80653.16,0.0,0.99046,1e-05,1.9769]
[1778628552810,57.4,80653.16,0.0,0.99046,1e-05,1.9769]
[1778628552822,57.4,80653.16,0.0,0.99046,1e-05,1.9769]
[1778628553061,57.4,80653.16,0.0,0.99046,1e-05,1.9769]
[1778628553161,57.4,80654.49,0.0,0.99047,1e-05,1.97561]
[1778628558565,57.4,80650.99,0.0,0.99045,1e-05,1.97957]
[1778628559619,57.4,80650.99,0.0,0.99045,1e-05,1.97957]
[1778628559811,57.4,80650.99,0.0,0.99045,1e-05,1.97957]
[1778628560134,57.4,80650.99,0.0,0.99045,1e-05,1.97957]
[1778628560160,57.4,80649.99,0.0,0.99044,1e-05,1.98065]
[1778628560311,57.4,80649.99,0.0,0.99044,1e-05,1.98065]
[1778628566621,57.4,80648.62,0.0,0.99043,1e-05,1.98242]
[1778628571550,57.4,80647.45,0.0,0.99043,1e-05,1.98382]
[1778628571563,57.4,80647.45,0.0,0.99043,1e-05,1.98382]
[1778628571759,57.4,80648.17,0.0,0.99044,1e-05,1.98183]
[1778628572223,57.4,80648.17,0.0,0.99044,1e-05,1.98183]
[1778628572312,57.4,80648.17,0.0,0.99044,1e-05,1.98183]
[1778628577698,57.4,80647.81,0.0,0.99043,1e-05,1.9825]
[1778628582942,57.41,80647.21,0.0,0.99043,1e-05,1.9833]
[1778628583061,57.41,80647.21,0.0,0.99043,1e-05,1.9833]
[1778628583162,57.41,80646.19,0.0,0.99042,1e-05,1.98439]
[1778628583460,57.41,80646.19,0.0,0.99042,1e-05,1.98439]
[1778628583560,57.41,80646.19,0.0,0.99042,1e-05,1.98439]
[1778628588775,57.41,80643.11,0.0,0.9904,1e-05,1.9878]
[1778628590425,57.41,80643.54,0.0,0.9904,1e-05,1.9874]
[1778628590565,57.41,80643.54,0.0,0.9904,1e-05,1.9874]
[1778628590599,57.41,80643.54,0.0,0.9904,1e-05,1.9874]
[1778628590814,57.41,80643.54,0.0,0.9904,1e-05,1.9874]
[1778628590909,57.41,80643.27,0.0,0.9904,1e-05,1.98772]
[1778628593810,57.41,80646.18,0.0,0.99042,1e-05,1.98487]
[1778628594971,57.41,80646.18,0.0,0.99042,1e-05,1.98487]
[1778628595064,57.41,80646.18,0.0,0.99042,1e-05,1.98487]
[1778628595072,57.41,80648.73,0.0,0.99043,1e-05,1.98231]
[1778628595643,57.41,80648.73,0.0,0.99043,1e-05,1.98231]
[1778628595810,57.41,80648.73,0.0,0.99043,1e-05,1.98231]
[1778628600860,57.41,80648.69,0.0,0.99043,1e-05,1.98265]
[1778628605909,57.41,80647.99,0.0,0.99043,1e-05,1.98361]
[1778628610932,57.41,80647.01,0.0,0.99042,1e-05,1.98485]
[1778628615904,57.41,80646.45,0.0,0.99041,1e-05,1.98561]
[1778628616071,57.41,80646.45,0.0,0.99041,1e-05,1.98561]
[1778628616079,57.41,80646.26,0.0,0.99041,1e-05,1.98584]
[1778628616530,57.41,80646.26,0.0,0.99041,1e-05,1.98584]
[1778628616561,57.41,80646.26,0.0,0.99041,1e-05,1.98584]
[1778628622009,57.42,80646.5,0.0,0.99041,1e-05,1.98587]
[1778628624778,57.42,80644.47,0.0,0.9904,1e-05,1.98803]
[1778628624807,57.42,80644.47,0.0,0.9904,1e-05,1.98803]
[1778628625030,57.42,80644.18,0.0,0.9904,1e-05,1.98837]
[1778628625422,57.42,80644.18,0.0,0.9904,1e-05,1.98837]
[1778628625559,57.42,80644.18,0.0,0.9904,1e-05,1.98837]
[1778628629849,57.42,80643.95,0.0,0.9904,1e-05,1.98876]
[1778628630059,57.42,80643.95,0.0,0.9904,1e-05,1.98876]
[1778628630672,57.42,80644.39,0.0,0.9904,1e-05,1.98835]
[1778628630811,57.42,80644.39,0.0,0.9904,1e-05,1.98835]
[1778628631072,57.42,80643.1,0.0,0.9904,1e-05,1.9884]
[1778628636107,57.42,80643.22,0.0,0.9904,1e-05,1.98848]
[1778628641130,57.42,80643.12,0.0,0.9904,1e-05,1.98874]
[1778628641311,57.42,80642.93,0.0,0.99039,1e-05,1.98897]
[1778628647184,57.42,80643.84,0.0,0.9904,1e-05,1.98828]
[1778628649736,57.42,80644.06,0.0,0.9904,1e-05,1.98814]
[1778628649810,57.42,80644.06,0.0,0.9904,1e-05,1.98814]
[1778628650190,57.42,80644.06,0.0,0.9904,1e-05,1.98814]
[1778628650206,57.42,80643.46,0.0,0.9904,1e-05,1.9888]
[1778628650313,57.42,80643.46,0.0,0.9904,1e-05,1.9888]
[1778628658801,57.42,80642.9,0.0,0.99039,1e-05,1.98957]
[1778628658809,57.42,80642.9,0.0,0.99039,1e-05,1.98957]
[1778628658902,57.42,80643.06,0.0,0.99039,1e-05,1.98956]
[1778628659556,57.42,80643.06,0.0,0.99039,1e-05,1.98956]
[1778628659809,57.42,80643.06,0.0,0.99039,1e-05,1.98956]
[1778628662334,57.42,80647.49,0.0,0.99042,1e-05,1.98514]
[1778628663396,57.42,80647.49,0.0,0.99042,1e-05,1.98514]
[1778628663558,57.42,80647.49,0.0,0.99042,1e-05,1.98514]
[1778628663659,57.42,80647.96,0.0,0.99042,1e-05,1.98475]
[1778628669383,57.43,80647.93,0.0,0.99042,1e-05,1.98502]
[1778628671397,57.43,80645.84,0.0,0.9904,1e-05,1.98725]
[1778628672991,57.43,80645.84,0.0,0.9904,1e-05,1.98725]
[1778628673072,57.43,80645.84,0.0,0.9904,1e-05,1.98725]
[1778628678446,57.43,80647.07,0.0,0.99041,1e-05,1.98627]
[1778628679458,57.43,80647.07,0.0,0.99041,1e-05,1.98627]
[1778628679560,57.43,80647.07,0.0,0.99041,1e-05,1.98627]
[1778628679661,57.43,80650.39,0.0,0.99043,1e-05,1.98296]
[1778628684069,57.43,80650.47,0.0,0.99043,1e-05,1.98302]
[1778628684107,57.43,80649.69,0.0,0.99042,1e-05,1.98387]
[1778628687166,57.43,80649.38,0.0,0.99042,1e-05,1.98428]
[1778628687312,57.43,80649.38,0.0,0.99042,1e-05,1.98428]
[1778628687509,57.43,80644.07,0.0,0.99039,1e-05,1.98981]
[1778628692544,57.43,80642.72,0.0,0.99039,1e-05,1.99006]
[1778628694838,57.43,80645.82,0.0,0.99041,1e-05,1.98692]
[1778628695060,57.43,80645.82,0.0,0.99041,1e-05,1.98692]
[1778628695469,57.43,80646.44,0.0,0.99041,1e-05,1.98633]
[1778628695559,57.43,80646.44,0.0,0.99041,1e-05,1.98633]
[1778628695565,57.43,80645.63,0.0,0.9904,1e-05,1.9872]
[1778628700600,57.43,80645.73,0.0,0.9904,1e-05,1.9873]
[1778628702488,57.43,80645.76,0.0,0.9904,1e-05,1.98731]
[1778628702560,57.43,80645.76,0.0,0.9904,1e-05,1.98731]
[1778628707649,57.43,80646.35,0.0,0.99041,1e-05,1.98695]
[1778628716712,57.44,80645.57,0.0,0.9904,1e-05,1.98812]
[1778628718400,57.44,80645.17,0.0,0.9904,1e-05,1.98857]
[1778628718560,57.44,80645.17,0.0,0.9904,1e-05,1.98857]
[1778628718968,57.44,80645.17,0.0,0.9904,1e-05,1.98857]
[1778628719060,57.44,80645.17,0.0,0.9904,1e-05,1.98857]
[1778628719069,57.44,80644.1,0.0,0.99039,1e-05,1.9897]
[1778628724768,57.44,80643.56,0.0,0.99039,1e-05,1.99048]
[1778628727605,57.44,80642.13,0.0,0.99038,1e-05,1.99201]
[1778628727812,57.44,80642.13,0.0,0.99038,1e-05,1.99201]
[1778628735616,57.44,80641.54,0.0,0.99037,1e-05,1.99276]
[1778628741887,57.44,80639.96,0.0,0.99036,1e-05,1.99464]
[1778628743901,57.44,80632.12,0.0,0.99032,1e-05,2.00275]
[1778628744908,57.44,80624.59,0.0,0.99027,1e-05,2.01052]
[1778628745652,57.44,80624.59,0.0,0.99027,1e-05,2.01052]
[1778628745811,57.44,80624.59,0.0,0.99027,1e-05,2.01052]
[1778628746854,57.44,80625.19,0.0,0.99028,1e-05,2.0099]
[1778628747063,57.44,80625.19,0.0,0.99028,1e-05,2.0099]
[1778628747125,57.44,80625.4,0.0,0.99028,1e-05,2.00967]
[1778628747929,57.44,80620.04,0.0,0.99025,1e-05,2.01521]
[1778628749857,57.44,80616.8,0.0,0.99023,1e-05,2.01856]
[1778628750063,57.44,80616.8,0.0,0.99023,1e-05,2.01856]
[1778628755985,57.44,80617.9,0.0,0.99024,1e-05,2.01597]
[1778628761022,57.44,80617.3,0.0,0.99024,1e-05,2.01652]
[1778628763036,57.44,80611.02,0.0,0.9902,1e-05,2.023]
[1778628765563,57.44,80610.25,0.0,0.9902,1e-05,2.02375]
[1778628765809,57.44,80610.25,0.0,0.9902,1e-05,2.02375]
[1778628766686,57.44,80609.96,0.0,0.99019,1e-05,2.02402]
[1778628766810,57.44,80609.96,0.0,0.99019,1e-05,2.02402]
[1778628767064,57.44,80610.01,0.0,0.99019,1e-05,2.02394]
[1778628772099,57.44,80609.17,0.0,0.99019,1e-05,2.02467]
[1778628774265,57.44,80608.87,0.0,0.99019,1e-05,2.02495]
[1778628774309,57.44,80608.87,0.0,0.99019,1e-05,2.02495]
[1778628780155,57.44,80608.46,0.0,0.99019,1e-05,2.02517]
[1778628781799,57.44,80610.95,0.0,0.9902,1e-05,2.02255]
[1778628781809,57.44,80610.95,0.0,0.9902,1e-05,2.02255]
[1778628782270,57.44,80610.95,0.0,0.9902,1e-05,2.02255]
[1778628782310,57.44,80610.95,0.0,0.9902,1e-05,2.02255]
[1778628782312,57.44,80612.27,0.0,0.99021,1e-05,2.02116]
[1778628788211,57.44,80612.22,0.0,0.99021,1e-05,2.02108]
[1778628793151,57.44,80610.72,0.0,0.9902,1e-05,2.02256]
[1778628793312,57.44,80610.72,0.0,0.9902,1e-05,2.02256]
[1778628795260,57.43,80602.66,0.0,0.99015,1e-05,2.03086]
[1778628796812,57.43,80602.81,0.0,0.99016,1e-05,2.03067]
[1778628797059,57.43,80602.81,0.0,0.99016,1e-05,2.03067]
[1778628797275,57.43,80603.25,0.0,0.99016,1e-05,2.03017]
[1778628802309,57.43,80601.97,0.0,0.99015,1e-05,2.03132]
[1778628810365,57.43,80602.24,0.0,0.99016,1e-05,2.03073]
[1778628811613,57.43,80602.68,0.0,0.99016,1e-05,2.02891]
[1778628811807,57.43,80602.68,0.0,0.99016,1e-05,2.02891]
[1778628817415,57.43,80602.73,0.0,0.99017,1e-05,2.02865]
[1778628821649,57.43,80602.06,0.0,0.99016,1e-05,2.02925]
[1778628821806,57.43,80602.06,0.0,0.99016,1e-05,2.02925]
[1778628822827,57.43,80601.71,0.0,0.99016,1e-05,2.02955]
[1778628823061,57.43,80601.71,0.0,0.99016,1e-05,2.02955]
[1778628823456,57.43,80602.15,0.0,0.99016,1e-05,2.02905]
[1778628828491,57.43,80602.78,0.0,0.99017,1e-05,2.02823]
[1778628830804,57.43,80596.1,0.0,0.99013,1e-05,2.03509]
[1778628831544,57.43,80596.1,0.0,0.99013,1e-05,2.03509]
[1778628831567,57.43,80596.1,0.0,0.99013,1e-05,2.03509]
[1778628831590,57.43,80594.68,0.0,0.99012,1e-05,2.03657]
[1778628834063,57.43,80594.3,0.0,0.99012,1e-05,2.03692]
[1778628841085,57.43,80593.38,0.0,0.99011,1e-05,2.03759]
[1778628841132,57.43,80593.38,0.0,0.99011,1e-05,2.03759]
[1778628841307,57.43,80593.38,0.0,0.99011,1e-05,2.03759]
[1778628841371,57.43,80590.41,0.0,0.9901,1e-05,2.04055]
[1778628844615,57.42,80581.42,0.0,0.99005,1e-05,2.04981]
[1778628846761,57.42,80579.24,0.0,0.99003,1e-05,2.05204]
[1778628846809,57.42,80579.24,0.0,0.99003,1e-05,2.05204]
[1778628847176,57.42,80579.24,0.0,0.99003,1e-05,2.05204]
[1778628847310,57.42,80579.24,0.0,0.99003,1e-05,2.05204]
[1778628847411,57.42,80578.2,0.0,0.99003,1e-05,2.05298]
[1778628852547,57.42,80579.93,0.0,0.99004,1e-05,2.05079]
[1778628852561,57.42,80579.93,0.0,0.99004,1e-05,2.05079]
[1778628853390,57.42,80579.93,0.0,0.99004,1e-05,2.05079]
[1778628853412,57.42,80580.82,0.0,0.99005,1e-05,2.04978]
[1778628853562,57.42,80580.82,0.0,0.99005,1e-05,2.04978]
[1778628858710,57.42,80578.07,0.0,0.99003,1e-05,2.05222]
[1778628863854,57.42,80577.11,0.0,0.99003,1e-05,2.05291]
[1778628863952,57.42,80573.25,0.0,0.99,1e-05,2.0569]
[1778628864752,57.42,80569.58,0.0,0.98998,1e-05,2.06069]
[1778628867449,57.42,80568.81,0.0,0.98998,1e-05,2.06141]
[1778628867558,57.42,80568.49,0.0,0.98998,1e-05,2.06165]
[1778628868075,57.42,80568.49,0.0,0.98998,1e-05,2.06165]
[1778628868308,57.42,80568.49,0.0,0.98998,1e-05,2.06165]
[1778628868409,57.41,80566.66,0.0,0.98997,1e-05,2.06349]
[1778628875829,57.41,80566.44,0.0,0.98998,1e-05,2.06161]
[1778628881871,57.41,80563.93,0.0,0.98996,1e-05,2.06371]
[1778628883714,57.41,80560.43,0.0,0.98994,1e-05,2.06732]
[1778628883812,57.41,80560.43,0.0,0.98994,1e-05,2.06732]
[1778628884202,57.41,80560.43,0.0,0.98994,1e-05,2.06732]
[1778628884313,57.41,80560.43,0.0,0.98994,1e-05,2.06732]
[1778628884409,57.41,80559.04,0.0,0.98994,1e-05,2.06868]
[1778628887913,57.4,80551.68,0.0,0.98989,1e-05,2.07606]
[1778628888920,57.4,80547.84,0.0,0.98987,1e-05,2.08003]
[1778628891127,57.4,80547.57,0.0,0.98987,1e-05,2.08019]
[1778628891310,57.4,80547.57,0.0,0.98987,1e-05,2.08019]
[1778628891445,57.4,80547.57,0.0,0.98987,1e-05,2.08019]
[1778628891411,57.4,80547.62,0.0,0.98987,1e-05,2.08001]
[1778628891559,57.4,80547.62,0.0,0.98987,1e-05,2.08001]
[1778628896757,57.4,80545.71,0.0,0.98986,1e-05,2.0814]
[1778628896812,57.4,80545.71,0.0,0.98986,1e-05,2.0814]
[1778628897354,57.4,80545.71,0.0,0.98986,1e-05,2.0814]
[1778628897394,57.4,80545.78,0.0,0.98986,1e-05,2.0812]
[1778628897560,57.4,80545.78,0.0,0.98986,1e-05,2.0812]
[1778628903018,57.39,80545.14,0.0,0.98986,1e-05,2.0811]
[1778628904025,57.39,80549.19,0.0,0.98989,1e-05,2.07666]
[1778628905283,57.39,80549.19,0.0,0.98989,1e-05,2.07666]
[1778628905311,57.39,80549.19,0.0,0.98989,1e-05,2.07666]
[1778628905384,57.39,80549.74,0.0,0.98989,1e-05,2.07596]
[1778628905572,57.39,80549.74,0.0,0.98989,1e-05,2.07596]
[1778628905817,57.39,80549.74,0.0,0.98989,1e-05,2.07596]
[1778628911074,57.39,80551.09,0.0,0.98991,1e-05,2.07382]
[1778628914748,57.39,80553.22,0.0,0.98992,1e-05,2.07123]
[1778628914811,57.39,80553.22,0.0,0.98992,1e-05,2.07123]
[1778628915054,57.39,80553.22,0.0,0.98992,1e-05,2.07123]
[1778628915074,57.39,80553.22,0.0,0.98992,1e-05,2.07123]
[1778628915102,57.39,80553.56,0.0,0.98992,1e-05,2.07076]
[1778628920137,57.38,80552.01,0.0,0.98992,1e-05,2.07186]
[1778628927187,57.38,80550.07,0.0,0.98991,1e-05,2.07315]
[1778628929356,57.38,80549.6,0.0,0.98991,1e-05,2.07353]
[1778628929561,57.38,80549.6,0.0,0.98991,1e-05,2.07353]
[1778628929581,57.38,80549.6,0.0,0.98991,1e-05,2.07353]
[1778628929579,57.38,80549.64,0.0,0.98991,1e-05,2.07338]
[1778628929807,57.38,80549.64,0.0,0.98991,1e-05,2.07338]
[1778628935244,57.38,80548.82,0.0,0.98991,1e-05,2.07223]
[1778628936667,57.37,80548.42,0.0,0.98991,1e-05,2.07255]
[1778628936811,57.37,80548.42,0.0,0.98991,1e-05,2.07255]
[1778628936890,57.37,80548.42,0.0,0.98991,1e-05,2.07255]
[1778628937060,57.37,80548.42,0.0,0.98991,1e-05,2.07255]
[1778628937257,57.37,80547.51,0.0,0.98991,1e-05,2.0734]
[1778628939271,57.37,80543.76,0.0,0.98989,1e-05,2.07716]
[1778628944306,57.37,80542.13,0.0,0.98988,1e-05,2.07828]
[1778628945398,57.37,80542.13,0.0,0.98988,1e-05,2.07828]
[1778628945564,57.37,80542.13,0.0,0.98988,1e-05,2.07828]
[1778628945569,57.37,80542.13,0.0,0.98988,1e-05,2.07828]
[1778628945499,57.37,80542.01,0.0,0.98988,1e-05,2.07828]
[1778628945813,57.37,80542.01,0.0,0.98988,1e-05,2.07828]
[1778628946320,57.37,80541.69,0.0,0.98988,1e-05,2.0785]
[1778628948334,57.37,80533.0,0.0,0.98983,1e-05,2.08752]
[1778628949341,57.37,80528.4,0.0,0.9898,1e-05,2.0923]
[1778628950753,57.37,80526.41,0.0,0.98979,1e-05,2.09428]
[1778628950812,57.37,80526.41,0.0,0.98979,1e-05,2.09428]
[1778628951251,57.37,80526.41,0.0,0.98979,1e-05,2.09428]
[1778628951316,57.37,80526.41,0.0,0.98979,1e-05,2.09428]
[1778628951355,57.36,80526.3,0.0,0.98979,1e-05,2.09424]
[1778628955384,57.36,80531.1,0.0,0.98982,1e-05,2.0885]
[1778628957823,57.36,80533.16,0.0,0.98983,1e-05,2.08602]
[1778628958069,57.36,80533.16,0.0,0.98983,1e-05,2.08602]
[1778628958375,57.36,80533.16,0.0,0.98983,1e-05,2.08602]
[1778628958563,57.36,80533.16,0.0,0.98983,1e-05,2.08602]
[1778628958407,57.36,80532.82,0.0,0.98983,1e-05,2.08624]
[1778628962435,57.36,80537.32,0.0,0.98986,1e-05,2.08089]
[1778628963442,57.36,80541.4,0.0,0.98989,1e-05,2.07641]
[1778628964077,57.36,80541.4,0.0,0.98989,1e-05,2.07641]
[1778628964317,57.36,80541.4,0.0,0.98989,1e-05,2.07641]
[1778628964543,57.36,80541.4,0.0,0.98989,1e-05,2.07641]
[1778628964565,57.36,80541.4,0.0,0.98989,1e-05,2.07641]
[1778628964450,57.36,80540.71,0.0,0.98989,1e-05,2.07703]
[1778628968479,57.35,80537.06,0.0,0.98987,1e-05,2.08043]
[1778628970314,57.35,80534.44,0.0,0.98985,1e-05,2.0831]
[1778628970559,57.35,80534.44,0.0,0.98985,1e-05,2.0831]
[1778628970493,57.35,80533.29,0.0,0.98984,1e-05,2.0842]
[1778628971030,57.35,80533.29,0.0,0.98984,1e-05,2.0842]
[1778628971072,57.35,80533.29,0.0,0.98984,1e-05,2.0842]
[1778628971500,57.35,80532.65,0.0,0.98984,1e-05,2.08474]
[1778628976541,57.35,80530.12,0.0,0.98983,1e-05,2.08676]
[1778628979053,57.35,80530.12,0.0,0.98983,1e-05,2.08676]
[1778628979063,57.35,80530.12,0.0,0.98983,1e-05,2.08676]
[1778628979560,57.35,80530.01,0.0,0.98983,1e-05,2.08646]
[1778628980525,57.35,80530.01,0.0,0.98983,1e-05,2.08646]
[1778628980563,57.35,80530.01,0.0,0.98983,1e-05,2.08646]
[1778628985602,57.34,80530.54,0.0,0.98984,1e-05,2.08508]
[1778628990637,57.34,80529.67,0.0,0.98984,1e-05,2.08533]
[1778628991644,57.34,80522.47,0.0,0.9898,1e-05,2.09154]
[1778628992651,57.34,80517.77,0.0,0.98977,1e-05,2.09643]
[1778628995036,57.33,80515.94,0.0,0.98976,1e-05,2.09824]
[1778628995058,57.33,80515.94,0.0,0.98976,1e-05,2.09824]
[1778628995159,57.33,80517.84,0.0,0.98978,1e-05,2.09588]
[1778628995760,57.33,80517.84,0.0,0.98978,1e-05,2.09588]
[1778628995810,57.33,80517.84,0.0,0.98978,1e-05,2.09588]
[1778629001715,57.33,80514.93,0.0,0.98976,1e-05,2.09807]
[1778629006749,57.32,80511.36,0.0,0.98975,1e-05,2.10112]
[1778629007827,57.32,80511.36,0.0,0.98975,1e-05,2.10112]
[1778629008069,57.32,80511.36,0.0,0.98975,1e-05,2.10112]
[1778629008166,57.32,80508.67,0.0,0.98973,1e-05,2.10369]
[1778629008707,57.32,80508.67,0.0,0.98973,1e-05,2.10369]
[1778629008810,57.32,80508.67,0.0,0.98973,1e-05,2.10369]
[1778629013482,57.32,80508.31,0.0,0.98973,1e-05,2.10358]
[1778629013563,57.32,80508.31,0.0,0.98973,1e-05,2.10358]
[1778629013799,57.32,80503.3,0.0,0.9897,1e-05,2.10864]
[1778629014927,57.32,80503.3,0.0,0.9897,1e-05,2.10864]
[1778629015059,57.32,80503.3,0.0,0.9897,1e-05,2.10864]
[1778629015160,57.32,80500.72,0.0,0.98969,1e-05,2.11108]
[1778629020679,57.31,80499.16,0.0,0.98968,1e-05,2.11204]
[1778629020813,57.31,80496.91,0.0,0.98967,1e-05,2.11429]
[1778629026890,57.31,80498.02,0.0,0.98968,1e-05,2.11181]
[1778629028904,57.3,80503.41,0.0,0.98972,1e-05,2.10582]
[1778629029911,57.3,80509.12,0.0,0.98975,1e-05,2.09949]
[1778629031007,57.3,80509.12,0.0,0.98975,1e-05,2.09949]
[1778629031061,57.3,80509.12,0.0,0.98975,1e-05,2.09949]
[1778629031235,57.3,80509.28,0.0,0.98976,1e-05,2.099]
[1778629032421,57.3,80509.28,0.0,0.98976,1e-05,2.099]
[1778629032567,57.3,80509.28,0.0,0.98976,1e-05,2.099]
[1778629033939,57.3,80505.34,0.0,0.98974,1e-05,2.10276]
[1778629038279,57.3,80505.23,0.0,0.98974,1e-05,2.1024]
[1778629038309,57.3,80505.23,0.0,0.98974,1e-05,2.1024]
[1778629038428,57.3,80503.75,0.0,0.98973,1e-05,2.10383]
[1778629039160,57.3,80503.75,0.0,0.98973,1e-05,2.10383]
[1778629039311,57.3,80503.75,0.0,0.98973,1e-05,2.10383]
[1778629043961,57.29,80499.46,0.0,0.98971,1e-05,2.10778]
[1778629044060,57.29,80499.46,0.0,0.98971,1e-05,2.10778]
[1778629044257,57.29,80499.46,0.0,0.98971,1e-05,2.10778]
[1778629044311,57.29,80499.46,0.0,0.98971,1e-05,2.10778]
[1778629044409,57.29,80499.34,0.0,0.98971,1e-05,2.10757]
[1778629050055,57.29,80499.73,0.0,0.98972,1e-05,2.10615]
[1778629051415,57.29,80499.73,0.0,0.98972,1e-05,2.10615]
[1778629051564,57.29,80499.73,0.0,0.98972,1e-05,2.10615]
[1778629051665,57.28,80499.18,0.0,0.98972,1e-05,2.10521]
[1778629052024,57.28,80499.18,0.0,0.98972,1e-05,2.10521]
[1778629052066,57.28,80499.18,0.0,0.98972,1e-05,2.10521]
[1778629057104,57.28,80497.94,0.0,0.98972,1e-05,2.10557]
[1778629062139,57.28,80498.21,0.0,0.98972,1e-05,2.10447]
[1778629064657,57.27,80497.91,0.0,0.98972,1e-05,2.10463]
[1778629064808,57.27,80497.84,0.0,0.98972,1e-05,2.10454]
[1778629065306,57.27,80497.84,0.0,0.98972,1e-05,2.10454]
[1778629065562,57.27,80497.84,0.0,0.98972,1e-05,2.10454]
[1778629065569,57.27,80497.49,0.0,0.98972,1e-05,2.10476]
[1778629071298,57.27,80495.78,0.0,0.98972,1e-05,2.10579]
[1778629071309,57.27,80495.78,0.0,0.98972,1e-05,2.10579]
[1778629071399,57.27,80491.37,0.0,0.98969,1e-05,2.11039]
[1778629072061,57.27,80491.37,0.0,0.98969,1e-05,2.11039]
[1778629072313,57.27,80491.37,0.0,0.98969,1e-05,2.11039]
[1778629075372,57.26,80492.98,0.0,0.9897,1e-05,2.10813]
[1778629075564,57.26,80492.98,0.0,0.9897,1e-05,2.10813]
[1778629075582,57.26,80504.93,0.0,0.98978,1e-05,2.0951]
[1778629076237,57.26,80512.29,0.0,0.98982,1e-05,2.08706]
[1778629076959,57.26,80512.29,0.0,0.98982,1e-05,2.08706]
[1778629077060,57.26,80512.29,0.0,0.98982,1e-05,2.08706]
[1778629082279,57.26,80510.63,0.0,0.98982,1e-05,2.08806]
[1778629086307,57.26,80506.92,0.0,0.9898,1e-05,2.09152]
[1778629087032,57.26,80506.92,0.0,0.9898,1e-05,2.09152]
[1778629087065,57.26,80506.92,0.0,0.9898,1e-05,2.09152]
[1778629087546,57.26,80503.91,0.0,0.98978,1e-05,2.09461]
[1778629089328,57.25,80498.73,0.0,0.98975,1e-05,2.09989]
[1778629090497,57.25,80498.73,0.0,0.98975,1e-05,2.09989]
[1778629090558,57.25,80498.73,0.0,0.98975,1e-05,2.09989]
[1778629090659,57.25,80495.8,0.0,0.98973,1e-05,2.10289]
[1778629091342,57.25,80493.97,0.0,0.98972,1e-05,2.10471]
[1778629094368,57.25,80493.36,0.0,0.98972,1e-05,2.10504]
[1778629094471,57.25,80485.61,0.0,0.98967,1e-05,2.11324]
[1778629095370,57.25,80478.66,0.0,0.98963,1e-05,2.1206]
[1778629097849,57.25,80478.38,0.0,0.98963,1e-05,2.12051]
[1778629098391,57.25,80478.4,0.0,0.98963,1e-05,2.1203]
[1778629099398,57.25,80485.98,0.0,0.98968,1e-05,2.1119]
[1778629100405,57.24,80490.12,0.0,0.98971,1e-05,2.10725]
[1778629102419,57.24,80487.68,0.0,0.98969,1e-05,2.10955]
[1778629103426,57.24,80485.03,0.0,0.98968,1e-05,2.11224]
[1778629104433,57.24,80483.32,0.0,0.98967,1e-05,2.11392]
[1778629107669,57.24,80482.68,0.0,0.98967,1e-05,2.11425]
[1778629108520,57.24,80482.33,0.0,0.98967,1e-05,2.11445]
[1778629108560,57.24,80482.33,0.0,0.98967,1e-05,2.11445]
[1778629112956,57.23,80484.1,0.0,0.98969,1e-05,2.11027]
[1778629113060,57.23,80484.1,0.0,0.98969,1e-05,2.11027]
[1778629113496,57.23,80486.12,0.0,0.9897,1e-05,2.10791]
[1778629114503,57.23,80489.51,0.0,0.98972,1e-05,2.10409]
[1778629119538,57.23,80490.02,0.0,0.98973,1e-05,2.10274]
[1778629122635,57.23,80489.1,0.0,0.98973,1e-05,2.10341]
[1778629122809,57.22,80489.58,0.0,0.98973,1e-05,2.10273]
[1778629128601,57.22,80488.56,0.0,0.98973,1e-05,2.10287]
[1778629133636,57.22,80487.8,0.0,0.98973,1e-05,2.10289]
[1778629134902,57.21,80487.31,0.0,0.98973,1e-05,2.10326]
[1778629135063,57.21,80487.31,0.0,0.98973,1e-05,2.10326]
[1778629141693,57.21,80487.31,0.0,0.98973,1e-05,2.10213]
[1778629142700,57.21,80491.57,0.0,0.98976,1e-05,2.09739]
[1778629143707,57.21,80493.51,0.0,0.98977,1e-05,2.09515]
[1778629144094,57.21,80493.51,0.0,0.98977,1e-05,2.09515]
[1778629144311,57.21,80493.51,0.0,0.98977,1e-05,2.09515]
[1778629144714,57.21,80495.4,0.0,0.98979,1e-05,2.09297]
[1778629145721,57.21,80492.99,0.0,0.98977,1e-05,2.09542]
[1778629147735,57.2,80491.32,0.0,0.98976,1e-05,2.09693]
[1778629150344,57.2,80492.26,0.0,0.98977,1e-05,2.09562]
[1778629150560,57.2,80492.26,0.0,0.98977,1e-05,2.09562]
[1778629155791,57.2,80498.26,0.0,0.98981,1e-05,2.08831]
[1778629156413,57.2,80498.26,0.0,0.98981,1e-05,2.08831]
[1778629156557,57.2,80498.26,0.0,0.98981,1e-05,2.08831]
[1778629156800,57.2,80503.34,0.0,0.98984,1e-05,2.08274]
[1778629161566,57.2,80502.27,0.0,0.98984,1e-05,2.08365]
[1778629161810,57.2,80502.27,0.0,0.98984,1e-05,2.08365]
[1778629161745,57.19,80504.28,0.0,0.98985,1e-05,2.08114]
[1778629161833,57.19,80506.44,0.0,0.98987,1e-05,2.07883]
[1778629167042,57.19,80506.43,0.0,0.98987,1e-05,2.0785]
[1778629167811,57.19,80506.43,0.0,0.98987,1e-05,2.0785]
[1778629168342,57.19,80507.26,0.0,0.98988,1e-05,2.07728]
[1778629168558,57.19,80507.26,0.0,0.98988,1e-05,2.07728]
[1778629168659,57.19,80509.17,0.0,0.98989,1e-05,2.07514]
[1778629169814,57.19,80509.17,0.0,0.98989,1e-05,2.07514]
[1778629169890,57.19,80509.9,0.0,0.98989,1e-05,2.07425]
[1778629175108,57.19,80514.05,0.0,0.98993,1e-05,2.0681]
[1778629175309,57.19,80514.05,0.0,0.98993,1e-05,2.0681]
[1778629177946,57.19,80518.92,0.0,0.98996,1e-05,2.06256]
[1778629182573,57.18,80518.71,0.0,0.98996,1e-05,2.06255]
[1778629182810,57.18,80518.71,0.0,0.98996,1e-05,2.06255]
[1778629188884,57.18,80519.52,0.0,0.98997,1e-05,2.06125]
[1778629189064,57.18,80519.52,0.0,0.98997,1e-05,2.06125]
[1778629190030,57.18,80530.01,0.0,0.99003,1e-05,2.04986]
[1778629192172,57.18,80531.47,0.0,0.99004,1e-05,2.04827]
[1778629192314,57.18,80531.47,0.0,0.99004,1e-05,2.04827]
[1778629192374,57.18,80531.51,0.0,0.99004,1e-05,2.04819]
[1778629197081,57.18,80536.01,0.0,0.99007,1e-05,2.04323]
[1778629198493,57.18,80536.01,0.0,0.99007,1e-05,2.04323]
[1778629198557,57.18,80536.01,0.0,0.99007,1e-05,2.04323]
[1778629203894,57.18,80538.28,0.0,0.99008,1e-05,2.04065]
[1778629204060,57.18,80538.28,0.0,0.99008,1e-05,2.04065]
[1778629204132,57.18,80538.72,0.0,0.99009,1e-05,2.04016]
[1778629207523,57.18,80538.84,0.0,0.99009,1e-05,2.03997]
[1778629207559,57.18,80538.84,0.0,0.99009,1e-05,2.03997]
[1778629213523,57.18,80538.86,0.0,0.99009,1e-05,2.03976]
[1778629214668,57.18,80538.86,0.0,0.99009,1e-05,2.03973]
[1778629214808,57.18,80538.86,0.0,0.99009,1e-05,2.03973]
[1778629214718,57.18,80538.88,0.0,0.99009,1e-05,2.03968]
[1778629223267,57.18,80538.99,0.0,0.99009,1e-05,2.0393]
[1778629228303,57.17,80541.54,0.0,0.99011,1e-05,2.03648]
[1778629233338,57.17,80543.35,0.0,0.99012,1e-05,2.03313]
[1778629238373,57.17,80544.0,0.0,0.99013,1e-05,2.03235]
[1778629243408,57.17,80544.43,0.0,0.99013,1e-05,2.03182]
[1778629251464,57.17,80544.68,0.0,0.99013,1e-05,2.03143]
[1778629264556,57.17,80544.28,0.0,0.99013,1e-05,2.03164]
[1778629273619,57.17,80544.48,0.0,0.99013,1e-05,2.03128]
[1778629278654,57.17,80544.95,0.0,0.99014,1e-05,2.03071]
[1778629283689,57.17,80544.12,0.0,0.99013,1e-05,2.03151]
[1778629288724,57.17,80538.07,0.0,0.9901,1e-05,2.03778]
[1778629290738,57.17,80529.14,0.0,0.99004,1e-05,2.04712]
[1778629293762,57.17,80523.31,0.0,0.99002,1e-05,2.05181]
[1778629296783,57.17,80519.1,0.0,0.98999,1e-05,2.05609]
[1778629299804,57.17,80523.1,0.0,0.99002,1e-05,2.05166]
[1778629300895,57.17,80523.1,0.0,0.99002,1e-05,2.05166]
[1778629303811,57.17,80524.12,0.0,0.99002,1e-05,2.05041]
[1778629305036,57.16,80523.16,0.0,0.99002,1e-05,2.05131]
[1778629305061,57.16,80523.16,0.0,0.99002,1e-05,2.05131]
[1778629305846,57.16,80523.1,0.0,0.99002,1e-05,2.05132]
[1778629310881,57.16,80522.11,0.0,0.99001,1e-05,2.05207]
[1778629313385,57.16,80521.48,0.0,0.99001,1e-05,2.05261]
[1778629313560,57.16,80521.48,0.0,0.99001,1e-05,2.05261]
[1778629318939,57.16,80520.7,0.0,0.99001,1e-05,2.05305]
[1778629322606,57.16,80522.61,0.0,0.99002,1e-05,2.05084]
[1778629322654,57.16,80522.61,0.0,0.99002,1e-05,2.05084]
[1778629322812,57.16,80522.61,0.0,0.99002,1e-05,2.05084]
[1778629322969,57.16,80522.62,0.0,0.99002,1e-05,2.05076]
[1778629329009,57.16,80522.88,0.0,0.99003,1e-05,2.05012]
[1778629334045,57.16,80523.11,0.0,0.99003,1e-05,2.04957]
[1778629338001,57.16,80523.11,0.0,0.99003,1e-05,2.04957]
[1778629338060,57.15,80522.65,0.0,0.99003,1e-05,2.04988]
[1778629338230,57.15,80522.65,0.0,0.99003,1e-05,2.04988]
[1778629338309,57.15,80522.65,0.0,0.99003,1e-05,2.04988]
[1778629338331,57.15,80522.55,0.0,0.99003,1e-05,2.04986]
[1778629344115,57.15,80522.25,0.0,0.99003,1e-05,2.04986]
[1778629351164,57.15,80522.28,0.0,0.99004,1e-05,2.04806]
[1778629352095,57.15,80522.28,0.0,0.99004,1e-05,2.04806]
[1778629352270,57.15,80522.28,0.0,0.99004,1e-05,2.04806]
[1778629352309,57.15,80522.28,0.0,0.99004,1e-05,2.04806]
[1778629352372,57.15,80522.28,0.0,0.99004,1e-05,2.04794]
[1778629358213,57.15,80522.25,0.0,0.99004,1e-05,2.04761]
[1778629364255,57.15,80522.38,0.0,0.99004,1e-05,2.04712]
[1778629369290,57.14,80522.12,0.0,0.99004,1e-05,2.0471]
[1778629374325,57.14,80521.58,0.0,0.99004,1e-05,2.04738]
[1778629377965,57.14,80521.22,0.0,0.99004,1e-05,2.04764]
[1778629377976,57.14,80521.2,0.0,0.99004,1e-05,2.04761]
[1778629378060,57.14,80521.2,0.0,0.99004,1e-05,2.04761]
[1778629378682,57.14,80521.2,0.0,0.99004,1e-05,2.04761]
[1778629378808,57.14,80521.2,0.0,0.99004,1e-05,2.04761]
[1778629380368,57.14,80515.45,0.0,0.99,1e-05,2.0535]
[1778629382382,57.14,80510.96,0.0,0.98998,1e-05,2.05812]
[1778629383608,57.14,80510.96,0.0,0.98998,1e-05,2.05812]
[1778629383685,57.14,80510.96,0.0,0.98998,1e-05,2.05812]
[1778629383816,57.14,80510.96,0.0,0.98998,1e-05,2.05812]
[1778629383879,57.14,80510.93,0.0,0.98998,1e-05,2.05807]
[1778629386410,57.14,80506.82,0.0,0.98995,1e-05,2.06219]
[1778629389431,57.14,80510.78,0.0,0.98998,1e-05,2.05774]
[1778629390600,57.14,80510.78,0.0,0.98998,1e-05,2.05774]
[1778629390735,57.14,80510.78,0.0,0.98998,1e-05,2.05774]
[1778629390811,57.14,80510.78,0.0,0.98998,1e-05,2.05774]
[1778629390842,57.14,80511.4,0.0,0.98998,1e-05,2.057]
[1778629397488,57.13,80512.93,0.0,0.99,1e-05,2.05487]
[1778629402536,57.13,80511.8,0.0,0.98999,1e-05,2.05572]
[1778629407571,57.13,80509.17,0.0,0.98998,1e-05,2.05816]
[1778629410093,57.13,80510.45,0.0,0.98999,1e-05,2.05666]
[1778629410225,57.13,80510.45,0.0,0.98999,1e-05,2.05666]
[1778629410310,57.13,80510.45,0.0,0.98999,1e-05,2.05666]
[1778629410592,57.13,80510.1,0.0,0.98998,1e-05,2.05696]
[1778629419655,57.13,80508.91,0.0,0.98999,1e-05,2.05625]
[1778629424690,57.12,80508.92,0.0,0.98999,1e-05,2.0559]
[1778629426691,57.12,80508.76,0.0,0.98999,1e-05,2.05601]
[1778629426758,57.12,80508.76,0.0,0.98999,1e-05,2.05601]
[1778629426813,57.12,80508.76,0.0,0.98999,1e-05,2.05601]
[1778629426914,57.12,80509.12,0.0,0.98999,1e-05,2.05556]
[1778629432746,57.12,80507.47,0.0,0.98998,1e-05,2.05691]
[1778629438296,57.12,80507.49,0.0,0.98998,1e-05,2.05669]
[1778629438311,57.12,80507.49,0.0,0.98998,1e-05,2.05669]
[1778629438410,57.12,80507.49,0.0,0.98998,1e-05,2.05669]
[1778629438560,57.12,80507.49,0.0,0.98998,1e-05,2.05669]
[1778629438661,57.12,80507.49,0.0,0.98999,1e-05,2.05649]
[1778629445840,57.12,80507.07,0.0,0.98999,1e-05,2.05647]
[1778629451886,57.11,80507.41,0.0,0.98999,1e-05,2.05572]
[1778629457928,57.11,80507.07,0.0,0.98999,1e-05,2.05569]
[1778629462968,57.11,80509.5,0.0,0.99001,1e-05,2.0528]
[1778629464600,57.11,80509.5,0.0,0.99001,1e-05,2.0528]
[1778629464733,57.11,80509.5,0.0,0.99001,1e-05,2.0528]
[1778629464811,57.11,80509.5,0.0,0.99001,1e-05,2.0528]
[1778629464834,57.11,80509.5,0.0,0.99001,1e-05,2.05268]
[1778629470017,57.11,80509.54,0.0,0.99001,1e-05,2.05236]
[1778629475052,57.11,80509.33,0.0,0.99002,1e-05,2.05097]
[1778629477068,57.11,80498.66,0.0,0.98995,1e-05,2.06219]
[1778629478075,57.11,80489.3,0.0,0.98989,1e-05,2.07209]
[1778629479082,57.11,80490.34,0.0,0.9899,1e-05,2.07089]
[1778629481197,57.1,80490.0,0.0,0.9899,1e-05,2.07108]
[1778629481312,57.1,80490.0,0.0,0.9899,1e-05,2.07108]
[1778629481349,57.1,80490.0,0.0,0.9899,1e-05,2.07108]
[1778629481561,57.1,80490.0,0.0,0.9899,1e-05,2.07108]
[1778629482104,57.1,80490.25,0.0,0.9899,1e-05,2.07072]
[1778629487139,57.1,80489.98,0.0,0.9899,1e-05,2.07057]
[1778629491167,57.1,80493.85,0.0,0.98993,1e-05,2.06609]
[1778629493932,57.1,80496.81,0.0,0.98995,1e-05,2.06285]
[1778629494063,57.1,80496.81,0.0,0.98995,1e-05,2.06285]
[1778629494164,57.1,80496.74,0.0,0.98995,1e-05,2.06278]
[1778629494173,57.1,80496.74,0.0,0.98995,1e-05,2.06278]
[1778629494310,57.1,80496.74,0.0,0.98995,1e-05,2.06278]
[1778629500208,57.1,80498.57,0.0,0.98996,1e-05,2.06046]
[1778629500312,57.1,80498.57,0.0,0.98996,1e-05,2.06046]
[1778629500493,57.1,80498.57,0.0,0.98996,1e-05,2.06046]
[1778629500562,57.1,80498.57,0.0,0.98996,1e-05,2.06046]
[1778629501098,57.1,80498.97,0.0,0.98996,1e-05,2.0599]
[1778629504258,57.09,80491.02,0.0,0.98992,1e-05,2.06816]
[1778629506156,57.09,80491.02,0.0,0.98992,1e-05,2.06816]
[1778629505265,57.09,80487.35,0.0,0.98989,1e-05,2.07201]
[1778629506474,57.09,80487.35,0.0,0.98989,1e-05,2.07201]
[1778629506642,57.09,80487.35,0.0,0.98989,1e-05,2.07201]
[1778629506929,57.09,80487.35,0.0,0.98989,1e-05,2.07201]
[1778629506990,57.09,80485.82,0.0,0.98989,1e-05,2.07347]
[1778629512314,57.09,80487.5,0.0,0.9899,1e-05,2.0712]
[1778629514330,57.09,80487.63,0.0,0.9899,1e-05,2.07097]
[1778629514560,57.09,80487.63,0.0,0.9899,1e-05,2.07097]
[1778629514623,57.09,80487.63,0.0,0.9899,1e-05,2.07097]
[1778629514812,57.09,80487.63,0.0,0.9899,1e-05,2.07097]
[1778629514913,57.09,80487.83,0.0,0.9899,1e-05,2.07058]
[1778629520371,57.09,80489.17,0.0,0.98991,1e-05,2.06871]
[1778629525408,57.08,80491.36,0.0,0.98993,1e-05,2.06588]
[1778629526267,57.08,80491.36,0.0,0.98993,1e-05,2.06588]
[1778629526311,57.08,80491.36,0.0,0.98993,1e-05,2.06588]
[1778629526633,57.08,80491.36,0.0,0.98993,1e-05,2.06588]
[1778629526817,57.08,80491.36,0.0,0.98993,1e-05,2.06588]
[1778629526918,57.08,80491.48,0.0,0.98993,1e-05,2.06567]
[1778629528429,57.08,80496.43,0.0,0.98996,1e-05,2.06025]
[1778629529436,57.08,80502.09,0.0,0.99,1e-05,2.05417]
[1778629531176,57.08,80502.09,0.0,0.99,1e-05,2.05417]
[1778629530443,57.08,80508.36,0.0,0.99003,1e-05,2.04747]
[1778629531313,57.08,80508.36,0.0,0.99003,1e-05,2.04747]
[1778629531586,57.08,80508.36,0.0,0.99003,1e-05,2.04747]
[1778629531812,57.08,80508.36,0.0,0.99003,1e-05,2.04747]
[1778629531821,57.08,80507.98,0.0,0.99004,1e-05,2.04649]
[1778629536088,57.08,80509.15,0.0,0.99005,1e-05,2.04514]
[1778629536189,57.08,80510.8,0.0,0.99006,1e-05,2.04335]
[1778629536309,57.08,80510.8,0.0,0.99006,1e-05,2.04335]
[1778629536437,57.08,80510.8,0.0,0.99006,1e-05,2.04335]
[1778629536560,57.08,80510.8,0.0,0.99006,1e-05,2.04335]
[1778629536640,57.08,80513.12,0.0,0.99007,1e-05,2.04087]
[1778629541520,57.08,80516.88,0.0,0.99009,1e-05,2.03677]
[1778629544010,57.08,80516.54,0.0,0.99009,1e-05,2.03711]
[1778629544064,57.08,80516.54,0.0,0.99009,1e-05,2.03711]
[1778629544120,57.08,80516.28,0.0,0.99009,1e-05,2.03736]
[1778629544575,57.08,80516.28,0.0,0.99009,1e-05,2.03736]
[1778629544816,57.08,80516.28,0.0,0.99009,1e-05,2.03736]
[1778629549576,57.08,80513.09,0.0,0.99007,1e-05,2.0406]
[1778629551293,57.08,80511.57,0.0,0.99006,1e-05,2.04217]
[1778629551314,57.08,80511.57,0.0,0.99006,1e-05,2.04217]
[1778629551590,57.08,80509.69,0.0,0.99005,1e-05,2.04413]
[1778629553021,57.08,80509.69,0.0,0.99005,1e-05,2.04413]
[1778629553060,57.08,80509.69,0.0,0.99005,1e-05,2.04413]
[1778629556062,57.08,80509.09,0.0,0.99005,1e-05,2.04466]
[1778629556163,57.08,80509.53,0.0,0.99005,1e-05,2.04416]
[1778629556310,57.08,80509.53,0.0,0.99005,1e-05,2.04416]
[1778629556875,57.08,80509.53,0.0,0.99005,1e-05,2.04416]
[1778629557069,57.08,80509.53,0.0,0.99005,1e-05,2.04416]
[1778629557098,57.08,80508.65,0.0,0.99005,1e-05,2.04506]
[1778629561915,57.08,80508.84,0.0,0.99005,1e-05,2.04471]
[1778629562062,57.08,80508.84,0.0,0.99005,1e-05,2.04471]
[1778629562210,57.08,80508.84,0.0,0.99005,1e-05,2.04471]
[1778629562163,57.08,80509.4,0.0,0.99005,1e-05,2.04408]
[1778629562310,57.08,80509.4,0.0,0.99005,1e-05,2.04408]
[1778629567703,57.08,80508.42,0.0,0.99005,1e-05,2.0449]
[1778629568283,57.08,80508.42,0.0,0.99005,1e-05,2.0449]
[1778629568314,57.08,80508.42,0.0,0.99005,1e-05,2.0449]
[1778629568982,57.08,80508.42,0.0,0.99005,1e-05,2.0449]
[1778629569063,57.08,80508.42,0.0,0.99005,1e-05,2.0449]
[1778629569083,57.08,80508.74,0.0,0.99005,1e-05,2.04452]
[1778629569717,57.08,80504.32,0.0,0.99002,1e-05,2.04916]
[1778629574752,57.08,80502.79,0.0,0.99002,1e-05,2.05053]
[1778629577773,57.07,80497.09,0.0,0.98998,1e-05,2.05643]
[1778629578780,57.07,80494.21,0.0,0.98997,1e-05,2.05943]
[1778629579572,57.07,80494.21,0.0,0.98997,1e-05,2.05943]
[1778629579810,57.07,80494.21,0.0,0.98997,1e-05,2.05943]
[1778629580157,57.07,80494.21,0.0,0.98997,1e-05,2.05943]
[1778629579876,57.07,80493.72,0.0,0.98996,1e-05,2.05988]
[1778629580311,57.07,80493.72,0.0,0.98996,1e-05,2.05988]
[1778629584266,57.07,80491.84,0.0,0.98995,1e-05,2.0616]
[1778629584824,57.07,80481.0,0.0,0.98989,1e-05,2.07309]
[1778629585831,57.07,80481.74,0.0,0.98989,1e-05,2.0722]
[1778629587738,57.07,80482.39,0.0,0.9899,1e-05,2.07142]
[1778629587850,57.07,80481.65,0.0,0.98989,1e-05,2.07211]
[1778629592885,57.07,80481.66,0.0,0.9899,1e-05,2.07029]
[1778629593892,57.07,80487.85,0.0,0.98994,1e-05,2.06359]
[1778629596264,57.07,80489.42,0.0,0.98995,1e-05,2.06184]
[1778629596310,57.07,80488.48,0.0,0.98994,1e-05,2.06277]
[1778629596818,57.07,80488.48,0.0,0.98994,1e-05,2.06277]
[1778629597064,57.07,80488.48,0.0,0.98994,1e-05,2.06277]
[1778629597119,57.07,80487.96,0.0,0.98994,1e-05,2.06325]
[1778629602956,57.06,80479.63,0.0,0.98989,1e-05,2.07166]
[1778629604038,57.06,80479.63,0.0,0.98989,1e-05,2.07166]
[1778629604119,57.06,80476.39,0.0,0.98987,1e-05,2.07503]
[1778629605977,57.06,80473.89,0.0,0.98986,1e-05,2.0775]
[1778629608077,57.06,80472.53,0.0,0.98985,1e-05,2.07885]
[1778629615043,57.06,80469.62,0.0,0.98984,1e-05,2.0811]
[1778629618063,57.06,80465.47,0.0,0.98982,1e-05,2.08521]
[1778629619233,57.06,80465.47,0.0,0.98982,1e-05,2.08521]
[1778629619283,57.05,80459.54,0.0,0.98978,1e-05,2.09147]
[1778629619309,57.05,80459.54,0.0,0.98978,1e-05,2.09147]
[1778629619888,57.05,80459.54,0.0,0.98978,1e-05,2.09147]
[1778629620065,57.05,80459.54,0.0,0.98978,1e-05,2.09147]
[1778629620077,57.05,80459.89,0.0,0.98978,1e-05,2.09097]
[1778629622091,57.05,80457.45,0.0,0.98977,1e-05,2.09333]
[1778629623098,57.05,80454.39,0.0,0.98975,1e-05,2.0965]
[1778629624452,57.05,80453.56,0.0,0.98975,1e-05,2.09725]
[1778629624559,57.05,80453.56,0.0,0.98975,1e-05,2.09725]
[1778629626353,57.05,80452.34,0.0,0.98974,1e-05,2.09828]
[1778629626570,57.05,80452.34,0.0,0.98974,1e-05,2.09828]
[1778629627126,57.05,80452.41,0.0,0.98974,1e-05,2.09806]
[1778629630147,57.05,80450.02,0.0,0.98973,1e-05,2.10022]
[1778629632524,57.05,80448.52,0.0,0.98972,1e-05,2.10155]
[1778629632560,57.05,80448.52,0.0,0.98972,1e-05,2.10155]
[1778629634979,57.04,80448.01,0.0,0.98972,1e-05,2.1018]
[1778629635059,57.04,80448.01,0.0,0.98972,1e-05,2.1018]
[1778629638530,57.04,80450.7,0.0,0.98974,1e-05,2.0983]
[1778629638558,57.04,80450.7,0.0,0.98974,1e-05,2.0983]
[1778629638612,57.04,80450.7,0.0,0.98974,1e-05,2.09815]
[1778629640844,57.04,80449.92,0.0,0.98974,1e-05,2.09885]
[1778629641060,57.04,80449.92,0.0,0.98974,1e-05,2.09885]
[1778629641224,57.04,80447.04,0.0,0.98972,1e-05,2.10182]
[1778629642231,57.04,80444.96,0.0,0.98971,1e-05,2.10392]
[1778629643222,57.04,80444.96,0.0,0.98971,1e-05,2.10392]
[1778629643308,57.04,80444.96,0.0,0.98971,1e-05,2.10392]
[1778629643239,57.04,80443.88,0.0,0.9897,1e-05,2.10494]
[1778629644246,57.04,80443.24,0.0,0.9897,1e-05,2.10547]
[1778629647267,57.03,80441.22,0.0,0.98969,1e-05,2.10718]
[1778629648268,57.03,80441.22,0.0,0.98969,1e-05,2.10718]
[1778629648308,57.03,80441.22,0.0,0.98969,1e-05,2.10718]
[1778629653309,57.03,80446.62,0.0,0.98973,1e-05,2.09912]
[1778629653451,57.03,80446.62,0.0,0.98973,1e-05,2.09912]
[1778629653557,57.03,80446.62,0.0,0.98973,1e-05,2.09912]
[1778629654316,57.03,80450.48,0.0,0.98976,1e-05,2.0948]
[1778629655323,57.03,80457.16,0.0,0.9898,1e-05,2.08746]
[1778629656093,57.03,80457.16,0.0,0.9898,1e-05,2.08746]
[1778629656313,57.03,80457.16,0.0,0.9898,1e-05,2.08746]
[1778629656330,57.03,80462.16,0.0,0.98983,1e-05,2.08196]
[1778629657337,57.03,80464.44,0.0,0.98985,1e-05,2.07939]
[1778629662372,57.02,80463.57,0.0,0.98984,1e-05,2.07978]
[1778629663379,57.02,80461.86,0.0,0.98983,1e-05,2.08151]
[1778629665292,57.02,80457.95,0.0,0.98981,1e-05,2.08549]
[1778629665397,57.02,80457.95,0.0,0.98981,1e-05,2.08549]
[1778629665559,57.02,80457.95,0.0,0.98981,1e-05,2.08549]
[1778629666070,57.02,80457.95,0.0,0.98981,1e-05,2.08549]
[1778629666104,57.02,80454.64,0.0,0.98979,1e-05,2.08894]
[1778629668882,57.02,80456.15,0.0,0.9898,1e-05,2.08719]
[1778629669065,57.02,80456.15,0.0,0.9898,1e-05,2.08719]
[1778629670428,57.02,80451.97,0.0,0.98978,1e-05,2.09133]
[1778629673046,57.02,80452.18,0.0,0.98978,1e-05,2.09098]
[1778629673059,57.02,80452.18,0.0,0.98978,1e-05,2.09098]
[1778629673449,57.02,80446.96,0.0,0.98975,1e-05,2.09636]
[1778629677884,57.01,80443.46,0.0,0.98973,1e-05,2.09974]
[1778629678065,57.01,80443.46,0.0,0.98973,1e-05,2.09974]
[1778629681994,57.01,80439.98,0.0,0.98971,1e-05,2.10294]
[1778629682059,57.01,80439.98,0.0,0.98971,1e-05,2.10294]
[1778629682083,57.01,80434.17,0.0,0.98968,1e-05,2.10894]
[1778629684998,57.01,80437.32,0.0,0.9897,1e-05,2.10536]
[1778629688061,57.01,80440.77,0.0,0.98972,1e-05,2.10115]
[1778629688161,57.01,80440.85,0.0,0.98972,1e-05,2.10077]
[1778629688591,57.01,80440.85,0.0,0.98972,1e-05,2.10077]
[1778629694596,57.0,80438.52,0.0,0.98971,1e-05,2.10226]
[1778629699631,57.0,80438.03,0.0,0.98972,1e-05,2.10205]
[1778629702058,57.0,80437.7,0.0,0.98971,1e-05,2.10226]
[1778629702309,57.0,80437.7,0.0,0.98971,1e-05,2.10226]
[1778629702159,56.99,80437.7,0.0,0.98972,1e-05,2.10211]
[1778629704666,56.99,80430.38,0.0,0.98967,1e-05,2.1096]
[1778629709701,56.99,80425.38,0.0,0.98965,1e-05,2.11421]
[1778629714737,56.98,80425.35,0.0,0.98966,1e-05,2.11203]
[1778629719771,56.98,80426.13,0.0,0.98967,1e-05,2.11035]
[1778629724806,56.97,80426.09,0.0,0.98967,1e-05,2.10958]
[1778629729841,56.97,80426.67,0.0,0.98968,1e-05,2.10815]
[1778629734877,56.97,80429.11,0.0,0.9897,1e-05,2.10471]
[1778629735884,56.97,80433.25,0.0,0.98973,1e-05,2.10007]
[1778629740919,56.96,80432.35,0.0,0.98972,1e-05,2.10035]
[1778629745954,56.96,80435.72,0.0,0.98975,1e-05,2.09602]
[1778629748975,56.96,80452.97,0.0,0.98986,1e-05,2.07704]
[1778629749982,56.96,80454.91,0.0,0.98987,1e-05,2.07486]
[1778629750821,56.96,80454.91,0.0,0.98987,1e-05,2.07486]
[1778629751059,56.96,80454.91,0.0,0.98987,1e-05,2.07486]
[1778629755017,56.95,80464.79,0.0,0.98993,1e-05,2.06383]
[1778629757749,56.95,80464.11,0.0,0.98993,1e-05,2.0644]
[1778629757809,56.95,80464.11,0.0,0.98993,1e-05,2.0644]
[1778629758038,56.95,80464.71,0.0,0.98993,1e-05,2.06368]
[1778629764081,56.95,80464.63,0.0,0.98994,1e-05,2.06331]
[1778629769167,56.95,80465.06,0.0,0.98994,1e-05,2.06254]
[1778629770065,56.95,80464.87,0.0,0.98994,1e-05,2.06266]
[1778629775157,56.95,80466.75,0.0,0.98996,1e-05,2.05885]
[1778629775713,56.95,80466.75,0.0,0.98996,1e-05,2.05885]
[1778629775810,56.95,80466.75,0.0,0.98996,1e-05,2.05885]
[1778629776164,56.95,80466.9,0.0,0.98996,1e-05,2.05861]
[1778629781200,56.94,80466.82,0.0,0.98996,1e-05,2.05834]
[1778629785428,56.94,80467.05,0.0,0.98996,1e-05,2.05789]
[1778629785433,56.94,80467.05,0.0,0.98996,1e-05,2.05789]
[1778629785563,56.94,80467.62,0.0,0.98997,1e-05,2.05721]
[1778629786234,56.94,80468.5,0.0,0.98997,1e-05,2.05621]
[1778629790592,56.94,80467.98,0.0,0.98997,1e-05,2.0565]
[1778629790810,56.94,80467.98,0.0,0.98997,1e-05,2.0565]
[1778629790824,56.94,80467.98,0.0,0.98997,1e-05,2.0565]
[1778629791058,56.94,80467.98,0.0,0.98997,1e-05,2.0565]
[1778629791269,56.94,80468.01,0.0,0.98997,1e-05,2.05641]
[1778629796304,56.94,80468.56,0.0,0.98998,1e-05,2.0555]
[1778629801339,56.94,80468.95,0.0,0.98998,1e-05,2.05478]
[1778629804360,56.94,80475.3,0.0,0.99002,1e-05,2.04786]
[1778629805649,56.94,80478.5,0.0,0.99004,1e-05,2.04442]
[1778629805814,56.94,80478.5,0.0,0.99004,1e-05,2.04442]
[1778629806026,56.94,80478.5,0.0,0.99004,1e-05,2.04442]
[1778629806069,56.94,80478.5,0.0,0.99004,1e-05,2.04442]
[1778629806374,56.94,80478.15,0.0,0.99004,1e-05,2.04475]
[1778629811409,56.93,80478.44,0.0,0.99004,1e-05,2.04425]
[1778629816444,56.93,80479.07,0.0,0.99005,1e-05,2.0434]
[1778629821480,56.93,80481.62,0.0,0.99006,1e-05,2.04054]
[1778629822588,56.93,80482.39,0.0,0.99007,1e-05,2.03969]
[1778629822763,56.93,80482.39,0.0,0.99007,1e-05,2.03969]
[1778629822810,56.93,80482.39,0.0,0.99007,1e-05,2.03969]
[1778629823494,56.93,80482.62,0.0,0.99007,1e-05,2.03942]
[1778629828168,56.93,80482.23,0.0,0.99007,1e-05,2.03976]
[1778629828320,56.93,80482.23,0.0,0.99007,1e-05,2.03976]
[1778629828375,56.93,80482.23,0.0,0.99007,1e-05,2.03976]
[1778629828379,56.93,80481.82,0.0,0.99007,1e-05,2.04014]
[1778629828558,56.93,80481.82,0.0,0.99007,1e-05,2.04014]
[1778629835583,56.93,80480.16,0.0,0.99006,1e-05,2.04039]
[1778629837134,56.93,80480.16,0.0,0.99006,1e-05,2.04039]
[1778629837309,56.93,80480.16,0.0,0.99006,1e-05,2.04039]
[1778629837439,56.93,80480.16,0.0,0.99006,1e-05,2.04039]
[1778629837411,56.93,80478.94,0.0,0.99006,1e-05,2.04163]
[1778629837562,56.93,80478.94,0.0,0.99006,1e-05,2.04163]
[1778629839611,56.93,80473.48,0.0,0.99002,1e-05,2.04736]
[1778629842670,56.93,80470.99,0.0,0.99001,1e-05,2.04993]
[1778629842811,56.93,80470.99,0.0,0.99001,1e-05,2.04993]
[1778629842999,56.93,80470.99,0.0,0.99001,1e-05,2.04993]
[1778629843063,56.93,80470.99,0.0,0.99001,1e-05,2.04993]
[1778629843100,56.93,80470.7,0.0,0.99001,1e-05,2.05015]
[1778629845653,56.93,80464.11,0.0,0.98997,1e-05,2.05707]
[1778629846660,56.93,80459.94,0.0,0.98994,1e-05,2.06146]
[1778629848272,56.93,80459.94,0.0,0.98994,1e-05,2.06146]
[1778629848310,56.93,80459.94,0.0,0.98994,1e-05,2.06146]
[1778629848438,56.93,80459.94,0.0,0.98994,1e-05,2.06146]
[1778629848539,56.93,80461.15,0.0,0.98995,1e-05,2.06004]
[1778629848561,56.93,80461.15,0.0,0.98995,1e-05,2.06004]
[1778629853709,56.93,80460.82,0.0,0.98995,1e-05,2.06006]
[1778629858978,56.92,80460.59,0.0,0.98995,1e-05,2.06003]
[1778629859066,56.92,80460.59,0.0,0.98995,1e-05,2.06003]
[1778629859125,56.92,80460.59,0.0,0.98995,1e-05,2.06003]
[1778629859313,56.92,80460.59,0.0,0.98995,1e-05,2.06003]
[1778629859414,56.92,80460.49,0.0,0.98995,1e-05,2.06]
[1778629861765,56.92,80464.7,0.0,0.98998,1e-05,2.05531]
[1778629865084,56.92,80464.78,0.0,0.98998,1e-05,2.0551]
[1778629865280,56.92,80464.78,0.0,0.98998,1e-05,2.0551]
[1778629865311,56.92,80464.78,0.0,0.98998,1e-05,2.0551]
[1778629865382,56.92,80466.56,0.0,0.98999,1e-05,2.05314]
[1778629866800,56.92,80470.32,0.0,0.99001,1e-05,2.04903]
[1778629871835,56.92,80471.28,0.0,0.99002,1e-05,2.04777]
[1778629872665,56.92,80471.28,0.0,0.99002,1e-05,2.04777]
[1778629872812,56.92,80471.28,0.0,0.99002,1e-05,2.04777]
[1778629872847,56.92,80471.28,0.0,0.99002,1e-05,2.04777]
[1778629873059,56.92,80471.28,0.0,0.99002,1e-05,2.04777]
[1778629873160,56.92,80471.06,0.0,0.99002,1e-05,2.04795]
[1778629878884,56.92,80466.58,0.0,0.98999,1e-05,2.05241]
[1778629879963,56.92,80466.58,0.0,0.98999,1e-05,2.05241]
[1778629880073,56.92,80466.58,0.0,0.98999,1e-05,2.05241]
[1778629880199,56.92,80466.58,0.0,0.98999,1e-05,2.05241]
[1778629880311,56.92,80466.58,0.0,0.98999,1e-05,2.05241]
[1778629880412,56.92,80465.63,0.0,0.98999,1e-05,2.05336]
[1778629886940,56.92,80464.28,0.0,0.98998,1e-05,2.05436]
[1778629892987,56.91,80464.99,0.0,0.99,1e-05,2.05188]
[1778629896953,56.91,80466.93,0.0,0.99001,1e-05,2.04965]
[1778629897066,56.91,80466.93,0.0,0.99001,1e-05,2.04965]
[1778629897339,56.91,80466.93,0.0,0.99001,1e-05,2.04965]
[1778629897560,56.91,80466.93,0.0,0.99001,1e-05,2.04965]
[1778629897577,56.91,80466.93,0.0,0.99001,1e-05,2.04959]
[1778629902051,56.91,80461.88,0.0,0.98998,1e-05,2.0547]
[1778629904375,56.91,80459.45,0.0,0.98997,1e-05,2.05723]
[1778629904559,56.91,80459.45,0.0,0.98997,1e-05,2.05723]
[1778629904528,56.91,80459.32,0.0,0.98996,1e-05,2.0573]
[1778629904841,56.91,80459.32,0.0,0.98996,1e-05,2.0573]
[1778629905063,56.91,80459.32,0.0,0.98996,1e-05,2.0573]
[1778629905072,56.91,80459.24,0.0,0.98996,1e-05,2.05732]
[1778629910107,56.91,80460.19,0.0,0.98997,1e-05,2.05598]
[1778629911244,56.91,80460.19,0.0,0.98997,1e-05,2.05598]
[1778629911311,56.91,80460.19,0.0,0.98997,1e-05,2.05598]
[1778629911339,56.91,80460.27,0.0,0.98997,1e-05,2.05583]
[1778629911625,56.91,80460.27,0.0,0.98997,1e-05,2.05583]
[1778629911815,56.91,80460.27,0.0,0.98997,1e-05,2.05583]
[1778629914061,56.91,80459.92,0.0,0.98997,1e-05,2.05607]
[1778629914135,56.91,80459.98,0.0,0.98997,1e-05,2.05595]
[1778629919170,56.91,80461.06,0.0,0.98998,1e-05,2.05449]
[1778629921128,56.9,80460.31,0.0,0.98998,1e-05,2.05522]
[1778629921311,56.9,80460.31,0.0,0.98998,1e-05,2.05522]
[1778629921479,56.9,80460.31,0.0,0.98998,1e-05,2.05522]
[1778629921561,56.9,80460.31,0.0,0.98998,1e-05,2.05522]
[1778629921580,56.9,80460.31,0.0,0.98998,1e-05,2.05516]
[1778629928233,56.9,80460.69,0.0,0.98998,1e-05,2.05433]
[1778629929463,56.9,80460.69,0.0,0.98998,1e-05,2.05433]
[1778629929559,56.9,80460.69,0.0,0.98998,1e-05,2.05433]
[1778629936289,56.9,80460.04,0.0,0.98998,1e-05,2.05454]
[1778629939310,56.9,80452.06,0.0,0.98993,1e-05,2.06288]
[1778629941324,56.9,80448.8,0.0,0.98991,1e-05,2.06621]
[1778629942114,56.9,80448.8,0.0,0.98991,1e-05,2.06621]
[1778629942313,56.9,80448.8,0.0,0.98991,1e-05,2.06621]
[1778629942331,56.9,80447.6,0.0,0.98991,1e-05,2.06742]
[1778629942763,56.9,80447.6,0.0,0.98991,1e-05,2.06742]
[1778629942810,56.9,80447.6,0.0,0.98991,1e-05,2.06742]
[1778629948374,56.9,80448.3,0.0,0.98991,1e-05,2.06618]
[1778629949733,56.89,80448.23,0.0,0.98991,1e-05,2.06617]
[1778629949813,56.89,80448.23,0.0,0.98991,1e-05,2.06617]
[1778629952511,56.89,80448.32,0.0,0.98992,1e-05,2.06457]
[1778629952560,56.89,80448.32,0.0,0.98992,1e-05,2.06457]
[1778629952605,56.89,80454.46,0.0,0.98996,1e-05,2.05793]
[1778629953413,56.89,80458.02,0.0,0.98998,1e-05,2.05407]
[1778629954116,56.89,80458.02,0.0,0.98998,1e-05,2.05407]
[1778629954325,56.89,80458.02,0.0,0.98998,1e-05,2.05407]
[1778629959455,56.89,80457.75,0.0,0.98998,1e-05,2.054]
[1778629961353,56.89,80458.27,0.0,0.98999,1e-05,2.05338]
[1778629961562,56.89,80458.27,0.0,0.98999,1e-05,2.05338]
[1778629961502,56.89,80458.5,0.0,0.98999,1e-05,2.05308]
[1778629961857,56.89,80458.5,0.0,0.98999,1e-05,2.05308]
[1778629962065,56.89,80458.5,0.0,0.98999,1e-05,2.05308]
[1778629962509,56.89,80458.67,0.0,0.98999,1e-05,2.05283]
[1778629967544,56.89,80459.39,0.0,0.98999,1e-05,2.05177]
[1778629970332,56.89,80459.44,0.0,0.99,1e-05,2.05165]
[1778629970562,56.89,80459.44,0.0,0.99,1e-05,2.05165]
[1778629970565,56.89,80460.44,0.0,0.99,1e-05,2.05047]
[1778629970678,56.89,80460.44,0.0,0.99,1e-05,2.05047]
[1778629970811,56.89,80460.44,0.0,0.99,1e-05,2.05047]
[1778629977614,56.89,80460.14,0.0,0.99,1e-05,2.05036]
[1778629978621,56.89,80465.32,0.0,0.99003,1e-05,2.04479]
[1778629979628,56.88,80470.34,0.0,0.99006,1e-05,2.03942]
[1778629980416,56.88,80470.34,0.0,0.99006,1e-05,2.03942]
[1778629980559,56.88,80470.34,0.0,0.99006,1e-05,2.03942]
[1778629980635,56.88,80470.39,0.0,0.99007,1e-05,2.03932]
[1778629981747,56.88,80470.9,0.0,0.99007,1e-05,2.03874]
[1778629981811,56.88,80470.9,0.0,0.99007,1e-05,2.03874]
[1778629987684,56.88,80474.0,0.0,0.99009,1e-05,2.03524]
[1778629989085,56.88,80474.0,0.0,0.99009,1e-05,2.03524]
[1778629989311,56.88,80474.0,0.0,0.99009,1e-05,2.03524]
[1778629989425,56.88,80474.0,0.0,0.99009,1e-05,2.03524]
[1778629989563,56.88,80474.0,0.0,0.99009,1e-05,2.03524]
[1778629989664,56.88,80474.22,0.0,0.99009,1e-05,2.03494]
[1778629995391,56.88,80474.45,0.0,0.99009,1e-05,2.03458]
[1778629995558,56.88,80474.45,0.0,0.99009,1e-05,2.03458]
[1778629995659,56.88,80474.51,0.0,0.99009,1e-05,2.03446]
[1778629995817,56.88,80474.51,0.0,0.99009,1e-05,2.03446]
[1778629996064,56.88,80474.51,0.0,0.99009,1e-05,2.03446]
[1778630001782,56.88,80474.66,0.0,0.99009,1e-05,2.03415]
[1778630007506,56.88,80475.3,0.0,0.9901,1e-05,2.03337]
[1778630007559,56.88,80475.3,0.0,0.9901,1e-05,2.03337]
[1778630007607,56.88,80475.11,0.0,0.9901,1e-05,2.03353]
[1778630008114,56.88,80475.11,0.0,0.9901,1e-05,2.03353]
[1778630008312,56.88,80475.11,0.0,0.9901,1e-05,2.03353]
[1778630013866,56.88,80476.86,0.0,0.99012,1e-05,2.03023]
[1778630015512,56.88,80476.86,0.0,0.99012,1e-05,2.03023]
[1778630015559,56.88,80476.86,0.0,0.99012,1e-05,2.03023]
[1778630015606,56.88,80478.89,0.0,0.99013,1e-05,2.02805]
[1778630016775,56.88,80477.97,0.0,0.99012,1e-05,2.02901]
[1778630016814,56.88,80477.97,0.0,0.99012,1e-05,2.02901]
[1778630020063,56.88,80480.02,0.0,0.99014,1e-05,2.02683]
[1778630020088,56.88,80482.68,0.0,0.99015,1e-05,2.024]
[1778630025950,56.88,80483.7,0.0,0.99016,1e-05,2.0229]
[1778630027964,56.88,80486.06,0.0,0.99017,1e-05,2.02041]
[1778630028750,56.88,80486.06,0.0,0.99017,1e-05,2.02041]
[1778630028808,56.88,80486.06,0.0,0.99017,1e-05,2.02041]
[1778630029382,56.88,80486.06,0.0,0.99017,1e-05,2.02041]
[1778630029560,56.88,80486.06,0.0,0.99017,1e-05,2.02041]
[1778630029661,56.88,80487.41,0.0,0.99018,1e-05,2.01899]
[1778630035013,56.88,80488.01,0.0,0.99018,1e-05,2.01838]
[1778630038485,56.88,80488.35,0.0,0.99019,1e-05,2.01802]
[1778630038562,56.88,80488.35,0.0,0.99019,1e-05,2.01802]
[1778630038586,56.88,80487.81,0.0,0.99018,1e-05,2.01859]
[1778630039736,56.88,80487.81,0.0,0.99018,1e-05,2.01859]
[1778630039810,56.88,80488.46,0.0,0.99019,1e-05,2.01791]
[1778630041055,56.88,80478.52,0.0,0.99013,1e-05,2.02838]
[1778630042233,56.88,80478.52,0.0,0.99013,1e-05,2.02838]
[1778630042334,56.88,80471.18,0.0,0.99008,1e-05,2.03612]
[1778630044511,56.88,80470.2,0.0,0.99008,1e-05,2.03712]
[1778630050118,56.88,80469.97,0.0,0.99008,1e-05,2.03712]
[1778630052473,56.88,80470.49,0.0,0.99008,1e-05,2.03653]
[1778630052564,56.88,80470.49,0.0,0.99008,1e-05,2.03653]
[1778630052665,56.88,80469.99,0.0,0.99008,1e-05,2.03702]
[1778630053188,56.88,80469.99,0.0,0.99008,1e-05,2.03702]
[1778630053312,56.88,80469.99,0.0,0.99008,1e-05,2.03702]
[1778630059181,56.88,80470.45,0.0,0.99008,1e-05,2.03628]
[1778630064216,56.87,80471.81,0.0,0.99009,1e-05,2.03465]
[1778630070258,56.87,80473.17,0.0,0.9901,1e-05,2.03299]
[1778630070840,56.87,80473.17,0.0,0.9901,1e-05,2.03299]
[1778630071059,56.87,80473.17,0.0,0.9901,1e-05,2.03299]
[1778630071124,56.87,80473.17,0.0,0.99011,1e-05,2.03162]
[1778630071781,56.87,80473.17,0.0,0.99011,1e-05,2.03162]
[1778630071813,56.87,80473.17,0.0,0.99011,1e-05,2.03162]
[1778630078314,56.87,80473.41,0.0,0.99011,1e-05,2.03114]
[1778630082342,56.87,80473.13,0.0,0.99011,1e-05,2.0313]
[1778630086734,56.87,80473.55,0.0,0.99011,1e-05,2.03076]
[1778630086813,56.87,80473.15,0.0,0.99011,1e-05,2.03115]
[1778630093419,56.87,80473.38,0.0,0.99011,1e-05,2.03066]
[1778630101329,56.87,80472.4,0.0,0.99011,1e-05,2.03156]
[1778630101475,56.87,80468.97,0.0,0.99009,1e-05,2.03504]
[1778630102723,56.87,80468.97,0.0,0.99009,1e-05,2.03504]
[1778630102769,56.87,80466.94,0.0,0.99007,1e-05,2.03715]
[1778630102809,56.87,80466.94,0.0,0.99007,1e-05,2.03715]
[1778630108524,56.87,80463.86,0.0,0.99006,1e-05,2.04013]
[1778630110538,56.87,80460.85,0.0,0.99004,1e-05,2.04323]
[1778630110924,56.87,80460.85,0.0,0.99004,1e-05,2.04323]
[1778630111064,56.87,80460.85,0.0,0.99004,1e-05,2.04323]
[1778630116580,56.86,80461.71,0.0,0.99005,1e-05,2.04199]
[1778630120955,56.86,80461.94,0.0,0.99005,1e-05,2.04154]
[1778630121064,56.86,80461.94,0.0,0.99005,1e-05,2.04154]
[1778630127657,56.86,80461.61,0.0,0.99005,1e-05,2.04155]
[1778630132692,56.86,80461.09,0.0,0.99005,1e-05,2.04052]
[1778630134533,56.86,80461.01,0.0,0.99005,1e-05,2.04056]
[1778630134559,56.86,80461.01,0.0,0.99005,1e-05,2.04056]
[1778630135715,56.86,80457.87,0.0,0.99004,1e-05,2.0438]
[1778630136722,56.86,80454.58,0.0,0.99002,1e-05,2.04724]
[1778630140269,56.86,80455.49,0.0,0.99002,1e-05,2.0461]
[1778630140310,56.86,80455.49,0.0,0.99002,1e-05,2.0461]
[1778630145786,56.86,80454.93,0.0,0.99002,1e-05,2.04637]
[1778630149630,56.86,80454.72,0.0,0.99002,1e-05,2.04644]
[1778630149811,56.86,80454.72,0.0,0.99002,1e-05,2.04644]
[1778630155856,56.85,80454.79,0.0,0.99002,1e-05,2.046]
[1778630160891,56.85,80455.32,0.0,0.99003,1e-05,2.04519]
[1778630161386,56.85,80455.32,0.0,0.99003,1e-05,2.04519]
[1778630161564,56.85,80455.32,0.0,0.99003,1e-05,2.04519]
[1778630166933,56.85,80454.83,0.0,0.99003,1e-05,2.04543]
[1778630177356,56.85,80454.96,0.0,0.99003,1e-05,2.0452]
[1778630177564,56.85,80454.96,0.0,0.99003,1e-05,2.0452]
[1778630177607,56.85,80456.99,0.0,0.99004,1e-05,2.04263]
[1778630184052,56.85,80456.47,0.0,0.99004,1e-05,2.04294]
[1778630186207,56.85,80454.69,0.0,0.99003,1e-05,2.04471]
[1778630191874,56.85,80454.65,0.0,0.99003,1e-05,2.04457]
[1778630192060,56.85,80454.39,0.0,0.99004,1e-05,2.04347]
[1778630198341,56.84,80454.04,0.0,0.99003,1e-05,2.04371]
[1778630198560,56.84,80454.04,0.0,0.99003,1e-05,2.04371]
[1778630199157,56.84,80458.03,0.0,0.99006,1e-05,2.03925]
[1778630200164,56.84,80462.0,0.0,0.99008,1e-05,2.035]
[1778630205199,56.84,80461.12,0.0,0.99008,1e-05,2.03577]
[1778630210234,56.84,80462.24,0.0,0.99009,1e-05,2.03441]
[1778630211265,56.84,80462.24,0.0,0.99009,1e-05,2.03441]
[1778630212314,56.84,80463.39,0.0,0.99009,1e-05,2.03316]
[1778630218015,56.84,80465.32,0.0,0.99011,1e-05,2.03094]
[1778630221311,56.84,80467.9,0.0,0.99012,1e-05,2.02811]
[1778630226346,56.84,80467.96,0.0,0.99012,1e-05,2.02793]
[1778630227353,56.84,80470.4,0.0,0.99014,1e-05,2.02534]
[1778630236417,56.84,80471.13,0.0,0.99014,1e-05,2.02442]
[1778630241452,56.84,80472.02,0.0,0.99015,1e-05,2.02339]
[1778630250515,56.84,80474.96,0.0,0.99017,1e-05,2.02015]
[1778630251522,56.84,80477.23,0.0,0.99019,1e-05,2.01642]
[1778630252529,56.84,80482.98,0.0,0.99022,1e-05,2.01038]
[1778630257564,56.84,80483.76,0.0,0.99023,1e-05,2.00961]
[1778630264613,56.84,80484.75,0.0,0.99023,1e-05,2.00863]
[1778630269648,56.84,80485.75,0.0,0.99024,1e-05,2.00763]
[1778630274683,56.84,80487.18,0.0,0.99025,1e-05,2.0062]
[1778630275690,56.84,80491.19,0.0,0.99027,1e-05,2.00202]
[1778630278711,56.84,80493.23,0.0,0.99028,1e-05,1.99996]
[1778630283279,56.84,80494.02,0.0,0.99029,1e-05,1.99925]
[1778630284315,56.84,80494.79,0.0,0.99029,1e-05,1.99847]
[1778630289790,56.84,80496.97,0.0,0.9903,1e-05,1.9964]
[1778630295832,56.84,80497.18,0.0,0.9903,1e-05,1.9964]
[1778630303978,56.84,80497.94,0.0,0.99031,1e-05,1.99576]
[1778630306310,56.84,80498.25,0.0,0.99031,1e-05,1.99567]
[1778630311944,56.84,80501.01,0.0,0.99033,1e-05,1.99173]
[1778630313566,56.85,80501.06,0.0,0.99033,1e-05,1.99172]
[1778630313808,56.85,80501.06,0.0,0.99033,1e-05,1.99172]
[1778630317987,56.85,80503.21,0.0,0.99034,1e-05,1.98972]
[1778630322913,56.85,80503.01,0.0,0.99034,1e-05,1.99013]
[1778630323062,56.85,80503.01,0.0,0.99034,1e-05,1.99013]
[1778630324694,56.85,80502.92,0.0,0.99034,1e-05,1.99032]
[1778630325036,56.85,80498.28,0.0,0.99031,1e-05,1.99519]
[1778630326043,56.85,80492.1,0.0,0.99027,1e-05,2.00168]
[1778630327778,56.85,80490.67,0.0,0.99026,1e-05,2.0032]
[1778630327814,56.85,80490.67,0.0,0.99026,1e-05,2.0032]
[1778630336126,56.85,80490.17,0.0,0.99026,1e-05,2.00393]
[1778630341161,56.85,80490.77,0.0,0.99026,1e-05,2.00341]
[1778630348584,56.85,80490.71,0.0,0.99026,1e-05,2.0035]
[1778630350997,56.85,80490.77,0.0,0.99026,1e-05,2.00359]
[1778630351060,56.85,80490.77,0.0,0.99026,1e-05,2.00359]
[1778630360295,56.85,80492.56,0.0,0.99027,1e-05,2.00197]
[1778630362576,56.85,80493.39,0.0,0.99027,1e-05,2.00113]
[1778630362807,56.85,80493.39,0.0,0.99027,1e-05,2.00113]
[1778630368351,56.85,80492.67,0.0,0.99027,1e-05,2.00205]
[1778630370581,56.85,80491.7,0.0,0.99026,1e-05,2.00309]
[1778630370810,56.85,80491.7,0.0,0.99026,1e-05,2.00309]
[1778630376406,56.85,80490.69,0.0,0.99026,1e-05,2.00298]
[1778630382448,56.86,80490.67,0.0,0.99026,1e-05,2.00313]
[1778630388490,56.86,80490.32,0.0,0.99026,1e-05,2.00361]
[1778630394532,56.86,80490.26,0.0,0.99026,1e-05,2.00378]
[1778630400574,56.86,80489.67,0.0,0.99025,1e-05,2.00449]
[1778630402102,56.86,80489.67,0.0,0.99025,1e-05,2.00449]
[1778630402311,56.86,80489.72,0.0,0.99025,1e-05,2.00446]
[1778630405609,56.86,80491.77,0.0,0.99027,1e-05,2.00238]
[1778630406937,56.86,80491.77,0.0,0.99027,1e-05,2.00238]
[1778630407068,56.86,80491.77,0.0,0.99027,1e-05,2.00238]
[1778630413365,56.86,80488.95,0.0,0.99025,1e-05,2.0055]
[1778630413561,56.86,80488.95,0.0,0.99025,1e-05,2.0055]
[1778630416686,56.86,80492.06,0.0,0.99027,1e-05,2.00233]
[1778630418782,56.86,80493.58,0.0,0.99028,1e-05,2.00077]
[1778630418810,56.86,80493.58,0.0,0.99028,1e-05,2.00077]
[1778630420714,56.86,80501.11,0.0,0.99032,1e-05,1.99302]
[1778630422033,56.86,80501.11,0.0,0.99032,1e-05,1.99302]
[1778630422067,56.86,80501.11,0.0,0.99032,1e-05,1.99302]
[1778630422134,56.86,80504.96,0.0,0.99034,1e-05,1.98906]
[1778630422728,56.86,80507.08,0.0,0.99035,1e-05,1.98691]
[1778630423735,56.86,80509.02,0.0,0.99037,1e-05,1.98495]
[1778630425750,56.86,80511.88,0.0,0.99038,1e-05,1.98211]
[1778630426758,56.86,80517.34,0.0,0.99041,1e-05,1.97653]
[1778630428143,56.86,80517.34,0.0,0.99041,1e-05,1.97653]
[1778630427765,56.86,80519.95,0.0,0.99043,1e-05,1.97391]
[1778630428313,56.86,80519.95,0.0,0.99043,1e-05,1.97391]
[1778630428772,56.86,80513.79,0.0,0.99039,1e-05,1.98036]
[1778630429195,56.86,80513.79,0.0,0.99039,1e-05,1.98036]
[1778630430041,56.86,80508.01,0.0,0.99036,1e-05,1.98642]
[1778630432308,56.86,80506.67,0.0,0.99035,1e-05,1.98661]
[1778630432800,56.86,80506.43,0.0,0.99035,1e-05,1.98692]
[1778630433911,56.86,80506.43,0.0,0.99035,1e-05,1.98692]
[1778630434064,56.86,80506.43,0.0,0.99035,1e-05,1.98692]
[1778630439849,56.87,80508.5,0.0,0.99036,1e-05,1.98518]
[1778630440856,56.87,80514.51,0.0,0.9904,1e-05,1.97902]
[1778630442341,56.87,80517.42,0.0,0.99041,1e-05,1.97608]
[1778630442563,56.87,80517.42,0.0,0.99041,1e-05,1.97608]
[1778630442892,56.87,80517.42,0.0,0.99041,1e-05,1.97608]
[1778630443064,56.87,80517.42,0.0,0.99041,1e-05,1.97608]
[1778630443165,56.87,80519.17,0.0,0.99042,1e-05,1.97435]
[1778630444884,56.87,80513.96,0.0,0.99039,1e-05,1.9799]
[1778630447299,56.87,80511.92,0.0,0.99038,1e-05,1.98215]
[1778630447312,56.87,80511.92,0.0,0.99038,1e-05,1.98215]
[1778630452940,56.87,80512.67,0.0,0.99038,1e-05,1.98177]
[1778630455108,56.87,80514.5,0.0,0.99039,1e-05,1.97994]
[1778630455310,56.87,80514.04,0.0,0.99039,1e-05,1.98049]
[1778630456301,56.87,80512.02,0.0,0.99038,1e-05,1.98265]
[1778630456308,56.87,80512.02,0.0,0.99038,1e-05,1.98265]
[1778630456968,56.87,80513.32,0.0,0.99038,1e-05,1.98137]
[1778630460286,56.87,80513.89,0.0,0.99039,1e-05,1.98098]
[1778630460319,56.87,80513.89,0.0,0.99039,1e-05,1.98098]
[1778630466032,56.88,80513.92,0.0,0.99038,1e-05,1.98136]
[1778630471067,56.88,80513.87,0.0,0.99038,1e-05,1.98174]
[1778630474088,56.88,80519.58,0.0,0.99042,1e-05,1.97603]
[1778630477003,56.88,80519.57,0.0,0.99041,1e-05,1.97619]
[1778630477059,56.88,80519.57,0.0,0.99041,1e-05,1.97619]
[1778630478502,56.88,80519.43,0.0,0.99041,1e-05,1.97649]
[1778630478558,56.88,80519.43,0.0,0.99041,1e-05,1.97649]
[1778630479123,56.88,80520.14,0.0,0.99042,1e-05,1.97583]
[1778630484161,56.88,80520.7,0.0,0.99042,1e-05,1.97562]
[1778630484286,56.88,80520.7,0.0,0.99042,1e-05,1.97562]
[1778630484309,56.88,80520.7,0.0,0.99042,1e-05,1.97562]
[1778630490207,56.88,80520.97,0.0,0.99042,1e-05,1.97581]
[1778630491477,56.88,80519.52,0.0,0.99041,1e-05,1.97607]
[1778630491559,56.88,80519.52,0.0,0.99041,1e-05,1.97607]
[1778630492441,56.89,80517.68,0.0,0.9904,1e-05,1.97805]
[1778630492560,56.89,80517.68,0.0,0.9904,1e-05,1.97805]
[1778630493228,56.89,80516.76,0.0,0.9904,1e-05,1.97907]
[1778630499113,56.89,80517.22,0.0,0.9904,1e-05,1.97888]
[1778630499308,56.89,80516.85,0.0,0.9904,1e-05,1.9794]
[1778630500277,56.89,80510.41,0.0,0.99036,1e-05,1.98614]
[1778630505312,56.89,80509.03,0.0,0.99035,1e-05,1.98786]
[1778630506319,56.89,80500.7,0.0,0.9903,1e-05,1.99658]
[1778630507439,56.89,80500.7,0.0,0.9903,1e-05,1.99658]
[1778630507558,56.89,80500.7,0.0,0.9903,1e-05,1.99658]
[1778630508614,56.89,80498.04,0.0,0.99028,1e-05,1.99945]
[1778630508808,56.89,80498.04,0.0,0.99028,1e-05,1.99945]
[1778630508822,56.89,80497.3,0.0,0.99028,1e-05,2.00025]
[1778630514375,56.89,80494.59,0.0,0.99026,1e-05,2.00324]
[1778630515800,56.89,80494.59,0.0,0.99026,1e-05,2.00324]
[1778630515809,56.89,80494.59,0.0,0.99026,1e-05,2.00324]
[1778630519682,56.89,80492.97,0.0,0.99025,1e-05,2.00504]
[1778630519808,56.89,80492.97,0.0,0.99025,1e-05,2.00504]
[1778630519909,56.89,80491.28,0.0,0.99024,1e-05,2.00686]
[1778630520428,56.89,80484.87,0.0,0.9902,1e-05,2.01358]
[1778630521436,56.89,80479.09,0.0,0.99017,1e-05,2.01967]
[1778630523076,56.89,80469.8,0.0,0.99011,1e-05,2.02946]
[1778630523449,56.89,80457.43,0.0,0.99003,1e-05,2.04256]
[1778630524456,56.89,80445.61,0.0,0.98996,1e-05,2.05507]
[1778630525463,56.89,80444.69,0.0,0.98996,1e-05,2.05598]
[1778630528484,56.89,80440.68,0.0,0.98993,1e-05,2.06005]
[1778630529491,56.89,80444.47,0.0,0.98996,1e-05,2.05593]
[1778630533393,56.89,80447.9,0.0,0.98998,1e-05,2.05206]
[1778630533558,56.89,80447.9,0.0,0.98998,1e-05,2.05206]
[1778630533659,56.89,80455.79,0.0,0.99003,1e-05,2.04361]
[1778630535534,56.89,80461.12,0.0,0.99006,1e-05,2.03786]
[1778630536541,56.89,80465.02,0.0,0.99009,1e-05,2.03369]
[1778630537525,56.89,80465.02,0.0,0.99009,1e-05,2.03369]
[1778630537558,56.89,80465.02,0.0,0.99009,1e-05,2.03369]
[1778630538115,56.89,80465.02,0.0,0.99009,1e-05,2.03369]
[1778630538147,56.89,80467.79,0.0,0.9901,1e-05,2.03074]
[1778630538309,56.89,80467.79,0.0,0.9901,1e-05,2.03074]
[1778630544063,56.89,80465.72,0.0,0.99009,1e-05,2.03281]
[1778630546611,56.89,80459.72,0.0,0.99005,1e-05,2.03907]
[1778630547618,56.89,80452.75,0.0,0.99001,1e-05,2.04643]
[1778630548837,56.89,80452.75,0.0,0.99001,1e-05,2.04643]
[1778630548938,56.89,80445.58,0.0,0.98997,1e-05,2.05402]
[1778630549428,56.89,80445.58,0.0,0.98997,1e-05,2.05402]
[1778630549888,56.89,80445.58,0.0,0.98997,1e-05,2.05402]
[1778630550178,56.89,80445.58,0.0,0.98997,1e-05,2.05402]
[1778630550274,56.89,80443.49,0.0,0.98996,1e-05,2.05618]
[1778630553027,56.89,80442.86,0.0,0.98996,1e-05,2.05537]
[1778630553074,56.89,80442.86,0.0,0.98996,1e-05,2.05537]
[1778630553127,56.89,80442.86,0.0,0.98996,1e-05,2.05537]
[1778630558696,56.88,80444.4,0.0,0.98997,1e-05,2.05336]
[1778630562723,56.88,80439.15,0.0,0.98994,1e-05,2.0588]
[1778630564737,56.88,80443.3,0.0,0.98997,1e-05,2.05422]
[1778630566751,56.88,80447.76,0.0,0.98999,1e-05,2.04934]
[1778630571787,56.88,80444.77,0.0,0.98998,1e-05,2.05224]
[1778630575817,56.88,80440.58,0.0,0.98995,1e-05,2.05644]
[1778630576715,56.88,80440.58,0.0,0.98995,1e-05,2.05644]
[1778630581859,56.88,80432.53,0.0,0.98991,1e-05,2.06459]
[1778630586894,56.87,80431.89,0.0,0.98991,1e-05,2.06485]
[1778630587901,56.87,80427.87,0.0,0.98988,1e-05,2.06907]
[1778630592937,56.87,80419.79,0.0,0.98983,1e-05,2.07729]
[1778630594950,56.87,80420.18,0.0,0.98984,1e-05,2.07664]
[1778630599985,56.87,80419.92,0.0,0.98984,1e-05,2.07636]
[1778630604017,56.86,80415.31,0.0,0.98981,1e-05,2.08089]
[1778630609052,56.86,80413.08,0.0,0.9898,1e-05,2.08269]
[1778630613081,56.86,80421.75,0.0,0.98987,1e-05,2.07151]
[1778630618116,56.86,80420.18,0.0,0.98986,1e-05,2.07267]
[1778630621137,56.85,80414.1,0.0,0.98982,1e-05,2.07889]
[1778630626172,56.85,80408.21,0.0,0.98979,1e-05,2.08463]
[1778630631207,56.85,80412.24,0.0,0.98982,1e-05,2.07964]
[1778630636242,56.84,80405.99,0.0,0.98978,1e-05,2.08581]
[1778630638256,56.84,80409.62,0.0,0.98981,1e-05,2.08162]
[1778630639263,56.84,80415.16,0.0,0.98984,1e-05,2.07553]
[1778630644298,56.84,80417.39,0.0,0.98986,1e-05,2.07257]
[1778630647442,56.84,80419.37,0.0,0.98987,1e-05,2.07013]
[1778630653361,56.84,80418.65,0.0,0.98987,1e-05,2.07031]
[1778630658396,56.83,80417.75,0.0,0.98987,1e-05,2.07075]
[1778630663431,56.83,80418.12,0.0,0.98987,1e-05,2.06985]
[1778630666452,56.83,80423.06,0.0,0.98991,1e-05,2.06424]
[1778630671487,56.83,80422.41,0.0,0.98991,1e-05,2.06312]
[1778630676522,56.82,80423.69,0.0,0.98992,1e-05,2.06129]
[1778630681557,56.82,80424.96,0.0,0.98993,1e-05,2.05949]
[1778630683576,56.82,80433.42,0.0,0.98998,1e-05,2.05028]
[1778630685590,56.82,80435.94,0.0,0.99,1e-05,2.04744]
[1778630690625,56.82,80437.15,0.0,0.99001,1e-05,2.0458]
[1778630693646,56.82,80443.52,0.0,0.99005,1e-05,2.03887]
[1778630697674,56.82,80447.92,0.0,0.99008,1e-05,2.03406]
[1778630699688,56.82,80453.96,0.0,0.99011,1e-05,2.02761]
[1778630704723,56.82,80454.25,0.0,0.99012,1e-05,2.02722]
[1778630709758,56.81,80454.31,0.0,0.99012,1e-05,2.02707]
[1778630714793,56.81,80458.61,0.0,0.99014,1e-05,2.02246]
[1778630717815,56.81,80467.88,0.0,0.9902,1e-05,2.01268]
[1778630721842,56.81,80478.13,0.0,0.99026,1e-05,2.00196]
[1778630722849,56.81,80489.56,0.0,0.99033,1e-05,1.99004]
[1778630723856,56.81,80485.49,0.0,0.9903,1e-05,1.99436]
[1778630728891,56.82,80485.63,0.0,0.9903,1e-05,1.99442]
[1778630731018,56.82,80485.03,0.0,0.9903,1e-05,1.99509]
[1778630733928,56.82,80475.63,0.0,0.99025,1e-05,2.00375]
[1778630738962,56.82,80469.7,0.0,0.99021,1e-05,2.01007]
[1778630743998,56.82,80471.24,0.0,0.99022,1e-05,2.00851]
[1778630749031,56.82,80472.4,0.0,0.99023,1e-05,2.00736]
[1778630752052,56.82,80466.84,0.0,0.9902,1e-05,2.01324]
[1778630757088,56.82,80465.02,0.0,0.99018,1e-05,2.01517]
[1778630763130,56.82,80461.36,0.0,0.99016,1e-05,2.01899]
[1778630768165,56.82,80461.24,0.0,0.99016,1e-05,2.01907]
[1778630773200,56.82,80461.76,0.0,0.99017,1e-05,2.01849]
[1778630778458,56.82,80460.76,0.0,0.99016,1e-05,2.01952]
[1778630788306,56.82,80457.25,0.0,0.99014,1e-05,2.02309]
[1778630792334,56.82,80452.36,0.0,0.99012,1e-05,2.02685]
[1778630793341,56.82,80448.43,0.0,0.99009,1e-05,2.03098]
[1778630798376,56.82,80452.91,0.0,0.99012,1e-05,2.02607]
[1778630803413,56.82,80454.35,0.0,0.99013,1e-05,2.02443]
[1778630809455,56.81,80458.64,0.0,0.99016,1e-05,2.0198]
[1778630814490,56.81,80459.6,0.0,0.99016,1e-05,2.01872]
[1778630820532,56.81,80459.54,0.0,0.99016,1e-05,2.01869]
[1778630824560,56.81,80464.61,0.0,0.99019,1e-05,2.01331]
[1778630829595,56.81,80465.59,0.0,0.9902,1e-05,2.01226]
[1778630834630,56.81,80468.57,0.0,0.99022,1e-05,2.00913]
[1778630839665,56.81,80473.05,0.0,0.99024,1e-05,2.00448]
[1778630845707,56.81,80478.34,0.0,0.99027,1e-05,1.99904]
[1778630846714,56.81,80485.69,0.0,0.99032,1e-05,1.99139]
[1778630848728,56.81,80486.71,0.0,0.99032,1e-05,1.99039]
[1778630850742,56.82,80480.05,0.0,0.99028,1e-05,1.99742]
[1778630852756,56.82,80476.91,0.0,0.99027,1e-05,1.99944]
[1778630857791,56.82,80478.5,0.0,0.99028,1e-05,1.99791]
[1778630863295,56.82,80477.06,0.0,0.99027,1e-05,1.99953]
[1778630863396,56.82,80475.53,0.0,0.99026,1e-05,2.00118]
[1778630869875,56.82,80474.14,0.0,0.99025,1e-05,2.0028]
[1778630874910,56.82,80483.29,0.0,0.99031,1e-05,1.99335]
[1778630879946,56.82,80484.39,0.0,0.99031,1e-05,1.99238]
[1778630884982,56.82,80484.74,0.0,0.99031,1e-05,1.99221]
[1778630886996,56.82,80475.77,0.0,0.99026,1e-05,2.00164]
[1778630892032,56.82,80475.37,0.0,0.99026,1e-05,2.00216]
[1778630897067,56.82,80473.96,0.0,0.99025,1e-05,2.00372]
[1778630900088,56.82,80478.9,0.0,0.99028,1e-05,1.99861]
[1778630905123,56.82,80479.62,0.0,0.99028,1e-05,1.99798]
[1778630910158,56.82,80479.56,0.0,0.99028,1e-05,1.99816]
[1778630915193,56.82,80482.06,0.0,0.9903,1e-05,1.99436]
[1778630917207,56.82,80488.76,0.0,0.99034,1e-05,1.98745]
[1778630921238,56.83,80494.22,0.0,0.99037,1e-05,1.98196]
[1778630923249,56.83,80501.26,0.0,0.99041,1e-05,1.97478]
[1778630928284,56.83,80503.05,0.0,0.99042,1e-05,1.97325]
[1778630933319,56.83,80499.61,0.0,0.9904,1e-05,1.97713]
[1778630935232,56.83,80499.65,0.0,0.9904,1e-05,1.97714]
[1778630939361,56.83,80495.4,0.0,0.99037,1e-05,1.98183]
[1778630942382,56.83,80489.63,0.0,0.99034,1e-05,1.98796]
[1778630947417,56.83,80486.15,0.0,0.99031,1e-05,1.99176]
[1778630952452,56.83,80488.67,0.0,0.99033,1e-05,1.98928]
[1778630957487,56.83,80487.08,0.0,0.99032,1e-05,1.99111]
[1778630962522,56.84,80481.49,0.0,0.99028,1e-05,1.99709]
[1778630963529,56.84,80475.12,0.0,0.99025,1e-05,2.00377]
[1778630965543,56.84,80470.38,0.0,0.99022,1e-05,2.00875]
[1778630970578,56.84,80467.39,0.0,0.9902,1e-05,2.01186]
[1778630975613,56.84,80468.41,0.0,0.99021,1e-05,2.00945]
[1778630976301,56.84,80468.41,0.0,0.99021,1e-05,2.00945]
[1778630976620,56.84,80466.43,0.0,0.9902,1e-05,2.01153]
[1778630981657,56.84,80465.89,0.0,0.9902,1e-05,2.01208]
[1778630986692,56.84,80463.67,0.0,0.99018,1e-05,2.01439]
[1778630987699,56.84,80455.55,0.0,0.99013,1e-05,2.02294]
[1778630988706,56.83,80450.85,0.0,0.99011,1e-05,2.02788]
[1778630993741,56.83,80448.09,0.0,0.99009,1e-05,2.03063]
[1778630998777,56.83,80446.92,0.0,0.99008,1e-05,2.03168]
[1778631001250,56.83,80446.07,0.0,0.99008,1e-05,2.03254]
[1778631006833,56.83,80444.96,0.0,0.99007,1e-05,2.03341]
[1778631015897,56.83,80444.67,0.0,0.99008,1e-05,2.03333]
[1778631027981,56.83,80443.87,0.0,0.99007,1e-05,2.03359]
[1778631032010,56.83,80449.78,0.0,0.99012,1e-05,2.02587]
[1778631036037,56.82,80453.27,0.0,0.99014,1e-05,2.02204]
[1778631038051,56.82,80457.24,0.0,0.99016,1e-05,2.01781]
[1778631043086,56.82,80456.96,0.0,0.99016,1e-05,2.01801]
[1778631049128,56.82,80463.34,0.0,0.9902,1e-05,2.01121]
[1778631050135,56.82,80467.2,0.0,0.99022,1e-05,2.00715]
[1778631051086,56.82,80467.2,0.0,0.99022,1e-05,2.00715]
[1778631056177,56.82,80467.57,0.0,0.99023,1e-05,2.00678]
[1778631061212,56.82,80467.46,0.0,0.99022,1e-05,2.00692]
[1778631066247,56.82,80470.45,0.0,0.99024,1e-05,2.00383]
[1778631068261,56.82,80475.02,0.0,0.99027,1e-05,1.99908]
[1778631070275,56.82,80480.28,0.0,0.9903,1e-05,1.99363]
[1778631074303,56.82,80475.5,0.0,0.99027,1e-05,1.99874]
[1778631079338,56.83,80471.85,0.0,0.99025,1e-05,2.00264]
[1778631081352,56.83,80464.52,0.0,0.99021,1e-05,2.01035]
[1778631086387,56.83,80468.72,0.0,0.99023,1e-05,2.00594]
[1778631089408,56.83,80462.12,0.0,0.99019,1e-05,2.01289]
[1778631092429,56.83,80458.62,0.0,0.99018,1e-05,2.01522]
[1778631097465,56.83,80457.58,0.0,0.99017,1e-05,2.01625]
[1778631102501,56.82,80457.5,0.0,0.99017,1e-05,2.01625]
[1778631107535,56.82,80458.91,0.0,0.99018,1e-05,2.01468]
[1778631112570,56.82,80458.21,0.0,0.99018,1e-05,2.01533]
[1778631119619,56.82,80458.25,0.0,0.99018,1e-05,2.01515]
[1778631121633,56.82,80462.45,0.0,0.9902,1e-05,2.01069]
[1778631122640,56.82,80469.34,0.0,0.99024,1e-05,2.00345]
[1778631124654,56.82,80472.41,0.0,0.99026,1e-05,2.00025]
[1778631127675,56.82,80476.65,0.0,0.99029,1e-05,1.99586]
[1778631132710,56.82,80474.36,0.0,0.99027,1e-05,1.99833]
[1778631137746,56.82,80477.45,0.0,0.99029,1e-05,1.99518]
[1778631142781,56.82,80478.27,0.0,0.99029,1e-05,1.99444]
[1778631148823,56.83,80477.69,0.0,0.99029,1e-05,1.99518]
[1778631154865,56.83,80478.29,0.0,0.9903,1e-05,1.99339]
[1778631159900,56.83,80473.2,0.0,0.99027,1e-05,1.99883]
[1778631161914,56.83,80465.62,0.0,0.99022,1e-05,2.0068]
[1778631164935,56.83,80463.94,0.0,0.99021,1e-05,2.00856]
[1778631169971,56.83,80458.96,0.0,0.99018,1e-05,2.01379]
[1778631170978,56.83,80452.79,0.0,0.99015,1e-05,2.02028]
[1778631176013,56.83,80450.27,0.0,0.99013,1e-05,2.02283]
[1778631182061,56.83,80449.41,0.0,0.99013,1e-05,2.02357]
[1778631187096,56.82,80449.03,0.0,0.99013,1e-05,2.02383]
[1778631192131,56.82,80448.94,0.0,0.99013,1e-05,2.02379]
[1778631197166,56.82,80448.72,0.0,0.99013,1e-05,2.02388]
[1778631202201,56.82,80448.63,0.0,0.99013,1e-05,2.02381]
[1778631208244,56.82,80444.14,0.0,0.9901,1e-05,2.0284]
[1778631209251,56.82,80439.01,0.0,0.99007,1e-05,2.0338]
[1778631212102,56.82,80438.58,0.0,0.99007,1e-05,2.03283]
[1778631213279,56.82,80422.08,0.0,0.98997,1e-05,2.05034]
[1778631214286,56.82,80416.24,0.0,0.98994,1e-05,2.05647]
[1778631219321,56.82,80417.34,0.0,0.98995,1e-05,2.05488]
[1778631225363,56.82,80417.13,0.0,0.98995,1e-05,2.05462]
[1778631228384,56.81,80422.32,0.0,0.98998,1e-05,2.04885]
[1778631231629,56.81,80425.47,0.0,0.99,1e-05,2.04536]
[1778631231728,56.81,80425.47,0.0,0.99,1e-05,2.0453]
[1778631232139,56.81,80425.47,0.0,0.99,1e-05,2.0453]
[1778631237447,56.81,80429.63,0.0,0.99003,1e-05,2.04054]
[1778631242482,56.81,80428.82,0.0,0.99002,1e-05,2.04115]
[1778631243514,56.81,80433.72,0.0,0.99005,1e-05,2.03589]
[1778631248538,56.81,80438.3,0.0,0.99008,1e-05,2.03084]
[1778631254580,56.81,80437.96,0.0,0.99008,1e-05,2.03101]
[1778631259615,56.81,80438.6,0.0,0.99009,1e-05,2.03015]
[1778631264650,56.81,80438.65,0.0,0.99009,1e-05,2.02993]
[1778631269694,56.8,80438.06,0.0,0.99009,1e-05,2.03037]
[1778631274729,56.8,80437.23,0.0,0.99009,1e-05,2.02974]
[1778631279764,56.8,80436.93,0.0,0.99009,1e-05,2.02988]
[1778631284799,56.8,80437.01,0.0,0.99009,1e-05,2.02961]
[1778631289837,56.8,80438.36,0.0,0.9901,1e-05,2.02801]
[1778631293865,56.8,80442.36,0.0,0.99012,1e-05,2.02365]
[1778631294880,56.8,80450.06,0.0,0.99017,1e-05,2.0155]
[1778631300922,56.8,80445.56,0.0,0.99014,1e-05,2.02017]
[1778631301929,56.8,80438.54,0.0,0.9901,1e-05,2.02757]
[1778631304950,56.8,80444.24,0.0,0.99014,1e-05,2.02146]
[1778631306964,56.8,80449.8,0.0,0.99017,1e-05,2.01556]
[1778631308978,56.8,80454.12,0.0,0.9902,1e-05,2.01101]
[1778631314013,56.8,80454.13,0.0,0.99019,1e-05,2.01122]
[1778631319048,56.8,80453.3,0.0,0.99019,1e-05,2.01209]
[1778631324084,56.8,80452.88,0.0,0.99019,1e-05,2.01253]
[1778631330126,56.8,80451.93,0.0,0.99018,1e-05,2.01352]
[1778631333147,56.8,80457.06,0.0,0.99022,1e-05,2.0068]
[1778631338182,56.8,80459.52,0.0,0.99023,1e-05,2.00428]
[1778631342214,56.8,80463.92,0.0,0.99026,1e-05,1.99974]
[1778631347249,56.8,80467.52,0.0,0.99028,1e-05,1.99612]
[1778631351277,56.8,80473.31,0.0,0.99031,1e-05,1.9902]
[1778631356312,56.8,80476.12,0.0,0.99033,1e-05,1.98748]
[1778631361347,56.8,80475.89,0.0,0.99033,1e-05,1.98801]
[1778631366382,56.81,80476.57,0.0,0.99033,1e-05,1.98755]
[1778631371417,56.81,80480.19,0.0,0.99035,1e-05,1.98405]
[1778631378467,56.81,80479.91,0.0,0.99034,1e-05,1.98474]
[1778631383501,56.81,80480.35,0.0,0.99035,1e-05,1.98457]
[1778631388247,56.81,80482.25,0.0,0.99036,1e-05,1.98283]
[1778631388846,56.81,80482.25,0.0,0.99036,1e-05,1.98283]
[1778631388885,56.81,80482.25,0.0,0.99035,1e-05,1.98289]
[1778631394578,56.81,80481.72,0.0,0.99036,1e-05,1.98249]
[1778631399613,56.82,80482.26,0.0,0.99036,1e-05,1.98224]
[1778631404648,56.82,80484.19,0.0,0.99037,1e-05,1.98054]
[1778631406662,56.82,80501.67,0.0,0.99047,1e-05,1.9626]
[1778631407669,56.82,80515.49,0.0,0.99055,1e-05,1.9485]
[1778631408676,56.82,80516.35,0.0,0.99055,1e-05,1.94774]
[1778631413711,56.82,80517.51,0.0,0.99056,1e-05,1.94717]
[1778631415137,56.82,80517.51,0.0,0.99056,1e-05,1.94717]
[1778631420760,56.83,80517.14,0.0,0.99055,1e-05,1.94841]
[1778631424788,56.83,80522.6,0.0,0.99058,1e-05,1.94331]
[1778631425795,56.83,80526.48,0.0,0.9906,1e-05,1.93948]
[1778631428817,56.83,80515.27,0.0,0.99053,1e-05,1.95134]
[1778631430830,56.83,80519.57,0.0,0.99056,1e-05,1.94718]
[1778631435865,56.84,80514.53,0.0,0.99052,1e-05,1.95295]
[1778631437880,56.84,80518.85,0.0,0.99055,1e-05,1.94875]
[1778631438886,56.84,80522.71,0.0,0.99057,1e-05,1.94492]
[1778631442914,56.84,80528.98,0.0,0.9906,1e-05,1.93904]
[1778631443922,56.84,80539.57,0.0,0.99066,1e-05,1.92841]
[1778631444928,56.84,80544.3,0.0,0.99069,1e-05,1.92377]
[1778631445935,56.85,80539.86,0.0,0.99066,1e-05,1.92843]
[1778631450971,56.85,80532.54,0.0,0.99062,1e-05,1.93664]
[1778631453612,56.85,80532.92,0.0,0.99062,1e-05,1.9351]
[1778631453986,56.85,80532.92,0.0,0.99062,1e-05,1.9351]
[1778631453992,56.85,80534.1,0.0,0.99063,1e-05,1.93418]
[1778631459031,56.86,80537.84,0.0,0.99065,1e-05,1.93112]
[1778631461045,56.86,80541.96,0.0,0.99067,1e-05,1.92724]
[1778631466091,56.86,80543.81,0.0,0.99068,1e-05,1.92626]
[1778631471126,56.87,80549.12,0.0,0.9907,1e-05,1.92178]
[1778631475154,56.87,80554.17,0.0,0.99073,1e-05,1.91736]
[1778631480189,56.88,80550.19,0.0,0.9907,1e-05,1.92224]
[1778631486231,56.88,80547.82,0.0,0.99068,1e-05,1.9256]
[1778631490259,56.88,80551.94,0.0,0.9907,1e-05,1.92208]
[1778631495294,56.89,80554.16,0.0,0.99071,1e-05,1.92067]
[1778631500329,56.89,80554.65,0.0,0.99071,1e-05,1.921]
[1778631505364,56.9,80555.44,0.0,0.99071,1e-05,1.92102]
[1778631509392,56.9,80560.54,0.0,0.99073,1e-05,1.91653]
[1778631514427,56.91,80560.26,0.0,0.99073,1e-05,1.91638]
[1778631519462,56.91,80555.23,0.0,0.9907,1e-05,1.92233]
[1778631520469,56.91,80550.11,0.0,0.99067,1e-05,1.92768]
[1778631522483,56.91,80548.06,0.0,0.99065,1e-05,1.93007]
[1778631527518,56.92,80550.1,0.0,0.99066,1e-05,1.92889]
[1778631531546,56.92,80560.36,0.0,0.99072,1e-05,1.91911]
[1778631532553,56.92,80565.38,0.0,0.99074,1e-05,1.91422]
[1778631533560,56.92,80570.75,0.0,0.99077,1e-05,1.90899]
[1778631538597,56.93,80578.5,0.0,0.99081,1e-05,1.90214]
[1778631539604,56.93,80584.84,0.0,0.99085,1e-05,1.896]
[1778631541618,56.93,80590.67,0.0,0.99088,1e-05,1.89061]
[1778631543633,56.93,80597.42,0.0,0.99091,1e-05,1.88432]
[1778631544639,56.94,80608.84,0.0,0.99097,1e-05,1.87323]
[1778631545646,56.94,80616.73,0.0,0.99102,1e-05,1.86569]
[1778631547660,56.94,80609.24,0.0,0.99097,1e-05,1.87361]
[1778631550685,56.94,80602.18,0.0,0.99093,1e-05,1.88133]
[1778631555716,56.95,80600.87,0.0,0.99092,1e-05,1.8838]
[1778631560751,56.96,80600.3,0.0,0.99091,1e-05,1.88551]
[1778631565786,56.96,80591.62,0.0,0.99085,1e-05,1.89528]
[1778631568807,56.97,80586.96,0.0,0.99082,1e-05,1.90054]
[1778631571982,56.97,80588.59,0.0,0.99083,1e-05,1.8993]
[1778631572002,56.97,80588.26,0.0,0.99083,1e-05,1.89855]
[1778631575856,56.97,80580.07,0.0,0.99078,1e-05,1.90753]
[1778631577870,56.98,80571.78,0.0,0.99073,1e-05,1.91622]
[1778631580692,56.98,80570.34,0.0,0.99072,1e-05,1.91801]
[1778631580891,56.98,80570.15,0.0,0.99072,1e-05,1.91836]
[1778631586933,56.98,80571.15,0.0,0.99072,1e-05,1.91832]
[1778631591968,56.99,80570.36,0.0,0.99071,1e-05,1.91992]
[1778631597003,56.99,80574.01,0.0,0.99073,1e-05,1.91704]
[1778631598010,56.99,80579.47,0.0,0.99076,1e-05,1.91172]
[1778631599018,56.99,80589.58,0.0,0.99081,1e-05,1.90175]
[1778631600028,57.0,80592.93,0.0,0.99083,1e-05,1.8986]
[1778631604056,57.0,80598.88,0.0,0.99086,1e-05,1.89345]
[1778631605062,57.0,80604.67,0.0,0.99089,1e-05,1.88789]
[1778631607077,57.0,80599.61,0.0,0.99086,1e-05,1.89336]
[1778631612112,57.01,80599.62,0.0,0.99086,1e-05,1.89437]
[1778631615133,57.01,80593.5,0.0,0.99082,1e-05,1.90108]
[1778631619161,57.02,80588.91,0.0,0.99079,1e-05,1.90642]
[1778631623714,57.02,80589.84,0.0,0.99079,1e-05,1.9062]
[1778631624160,57.02,80589.84,0.0,0.99079,1e-05,1.9062]
[1778631624196,57.02,80589.7,0.0,0.99079,1e-05,1.90652]
[1778631629231,57.03,80587.02,0.0,0.99077,1e-05,1.91007]
[1778631634266,57.03,80586.8,0.0,0.99077,1e-05,1.90987]
[1778631637288,57.03,80576.51,0.0,0.99071,1e-05,1.92073]
[1778631638295,57.04,80571.29,0.0,0.99068,1e-05,1.92615]
[1778631643332,57.04,80572.88,0.0,0.99068,1e-05,1.92526]
[1778631648367,57.04,80572.41,0.0,0.99067,1e-05,1.92646]
[1778631653402,57.05,80576.16,0.0,0.99069,1e-05,1.92339]
[1778631658437,57.05,80576.45,0.0,0.99069,1e-05,1.92384]
[1778631660451,57.05,80581.71,0.0,0.99072,1e-05,1.91884]
[1778631663472,57.06,80577.77,0.0,0.99069,1e-05,1.92328]
[1778631665489,57.06,80585.08,0.0,0.99073,1e-05,1.91622]
[1778631666604,57.06,80585.08,0.0,0.99073,1e-05,1.91622]
[1778631666770,57.06,80585.08,0.0,0.99073,1e-05,1.91622]
[1778631666811,57.06,80584.19,0.0,0.99073,1e-05,1.91744]
[1778631672538,57.06,80585.64,0.0,0.99073,1e-05,1.91678]
[1778631677573,57.07,80584.91,0.0,0.99072,1e-05,1.9183]
[1778631682609,57.07,80584.13,0.0,0.99071,1e-05,1.91986]
[1778631687645,57.08,80580.89,0.0,0.99069,1e-05,1.92388]
[1778631690666,57.08,80575.09,0.0,0.99065,1e-05,1.93016]
[1778631695701,57.08,80574.33,0.0,0.99065,1e-05,1.93044]
[1778631700736,57.09,80573.88,0.0,0.99065,1e-05,1.93154]
[1778631705771,57.09,80574.8,0.0,0.99065,1e-05,1.93125]
[1778631708792,57.09,80572.75,0.0,0.99063,1e-05,1.9337]
[1778631710806,57.09,80572.3,0.0,0.99063,1e-05,1.9344]
[1778631715841,57.1,80573.06,0.0,0.99063,1e-05,1.93424]
[1778631720876,57.1,80571.98,0.0,0.99062,1e-05,1.93594]
[1778631725911,57.1,80572.24,0.0,0.99062,1e-05,1.93626]
[1778631730946,57.11,80572.17,0.0,0.99062,1e-05,1.93692]
[1778631735981,57.11,80571.84,0.0,0.99061,1e-05,1.93783]
[1778631737995,57.11,80576.51,0.0,0.99064,1e-05,1.93333]
[1778631743031,57.11,80580.01,0.0,0.99065,1e-05,1.93041]
[1778631748067,57.12,80583.21,0.0,0.99067,1e-05,1.92784]
[1778631753102,57.12,80584.36,0.0,0.99068,1e-05,1.92606]
[1778631755122,57.12,80590.3,0.0,0.99071,1e-05,1.92036]
[1778631759145,57.13,80597.54,0.0,0.99075,1e-05,1.9137]
[1778631760152,57.13,80601.96,0.0,0.99077,1e-05,1.90943]
[1778631765187,57.13,80605.28,0.0,0.99078,1e-05,1.90697]
[1778631770222,57.14,80604.44,0.0,0.99077,1e-05,1.90866]
[1778631775258,57.14,80603.17,0.0,0.99076,1e-05,1.91076]
[1778631780293,57.15,80604.96,0.0,0.99077,1e-05,1.9098]
[1778631782307,57.15,80609.75,0.0,0.99079,1e-05,1.90534]
[1778631787342,57.15,80613.5,0.0,0.99081,1e-05,1.90248]
[1778631790363,57.16,80620.94,0.0,0.99085,1e-05,1.89561]
[1778631795400,57.16,80623.21,0.0,0.99086,1e-05,1.89431]
[1778631800436,57.17,80625.19,0.0,0.99086,1e-05,1.89332]
[1778631802263,57.17,80626.48,0.0,0.99087,1e-05,1.89224]
[1778631802450,57.17,80625.66,0.0,0.99086,1e-05,1.89325]
[1778631802783,57.17,80625.66,0.0,0.99086,1e-05,1.89325]
[1778631804464,57.17,80631.22,0.0,0.99089,1e-05,1.88812]
[1778631807485,57.17,80638.64,0.0,0.99093,1e-05,1.8814]
[1778631809499,57.18,80647.16,0.0,0.99097,1e-05,1.87343]
[1778631813527,57.18,80651.63,0.0,0.991,1e-05,1.86871]
[1778631818562,57.19,80650.85,0.0,0.99099,1e-05,1.87068]
[1778631822656,57.19,80650.17,0.0,0.99098,1e-05,1.87205]
[1778631822960,57.19,80650.17,0.0,0.99098,1e-05,1.87205]
[1778631823609,57.19,80650.16,0.0,0.99098,1e-05,1.87252]
[1778631825612,57.2,80645.44,0.0,0.99095,1e-05,1.87763]
[1778631830721,57.2,80644.68,0.0,0.99094,1e-05,1.87949]
[1778631835756,57.21,80649.8,0.0,0.99096,1e-05,1.87553]
[1778631840791,57.22,80651.71,0.0,0.99097,1e-05,1.87477]
[1778631843812,57.22,80655.72,0.0,0.99099,1e-05,1.8715]
[1778631844819,57.22,80677.62,0.0,0.9911,1e-05,1.8503]
[1778631846834,57.22,80672.53,0.0,0.99107,1e-05,1.85576]
[1778631847842,57.23,80664.75,0.0,0.99103,1e-05,1.86364]
[1778631848849,57.23,80659.38,0.0,0.991,1e-05,1.86916]
[1778631849856,57.23,80652.14,0.0,0.99096,1e-05,1.87652]
[1778631851870,57.23,80652.8,0.0,0.99096,1e-05,1.87633]
[1778631856905,57.24,80651.12,0.0,0.99094,1e-05,1.87929]
[1778631859926,57.24,80659.09,0.0,0.99098,1e-05,1.8721]
[1778631864961,57.25,80660.2,0.0,0.99098,1e-05,1.87216]
[1778631867982,57.25,80670.54,0.0,0.99104,1e-05,1.86271]
[1778631868989,57.25,80677.13,0.0,0.99107,1e-05,1.85652]
[1778631871005,57.26,80691.66,0.0,0.99115,1e-05,1.84166]
[1778631872015,57.26,80703.06,0.0,0.99121,1e-05,1.83092]
[1778631873020,57.26,80702.62,0.0,0.99121,1e-05,1.83165]
[1778631874027,57.26,80697.68,0.0,0.99118,1e-05,1.83672]
[1778631876041,57.26,80691.83,0.0,0.99115,1e-05,1.84297]
[1778631879306,57.27,80689.88,0.0,0.99113,1e-05,1.84542]
[1778631879403,57.27,80688.67,0.0,0.99112,1e-05,1.84687]
[1778631879755,57.27,80688.67,0.0,0.99112,1e-05,1.84687]
[1778631884098,57.28,80680.92,0.0,0.99107,1e-05,1.85577]
[1778631888126,57.28,80676.81,0.0,0.99105,1e-05,1.86079]
[1778631892154,57.29,80680.96,0.0,0.99106,1e-05,1.85773]
[1778631893161,57.29,80685.49,0.0,0.99109,1e-05,1.85357]
[1778631899203,57.3,80685.56,0.0,0.99108,1e-05,1.85506]
[1778631901217,57.3,80691.9,0.0,0.99111,1e-05,1.8494]
[1778631903231,57.3,80697.24,0.0,0.99114,1e-05,1.84476]
[1778631906252,57.31,80701.67,0.0,0.99116,1e-05,1.84131]
[1778631908266,57.31,80706.12,0.0,0.99118,1e-05,1.83757]
[1778631913301,57.32,80710.03,0.0,0.99119,1e-05,1.83524]
[1778631917330,57.33,80703.67,0.0,0.99115,1e-05,1.84254]
[1778631922365,57.33,80706.72,0.0,0.99116,1e-05,1.84097]
[1778631923372,57.34,80711.64,0.0,0.99118,1e-05,1.8365]
[1778631928407,57.34,80714.04,0.0,0.99119,1e-05,1.83564]
[1778631933442,57.35,80719.46,0.0,0.99122,1e-05,1.83064]
[1778631934449,57.35,80728.18,0.0,0.99126,1e-05,1.82256]
[1778631936463,57.36,80731.13,0.0,0.99127,1e-05,1.82036]
[1778631941498,57.37,80733.31,0.0,0.99128,1e-05,1.81986]
[1778631949556,57.38,80729.32,0.0,0.99124,1e-05,1.8262]
[1778631953584,57.39,80722.8,0.0,0.9912,1e-05,1.83368]
[1778631954591,57.39,80716.52,0.0,0.99116,1e-05,1.84003]
[1778631959626,57.4,80716.36,0.0,0.99115,1e-05,1.84157]
[1778631961640,57.4,80720.75,0.0,0.99118,1e-05,1.83789]
[1778631963655,57.4,80728.03,0.0,0.99121,1e-05,1.83145]
[1778631966676,57.41,80732.81,0.0,0.99123,1e-05,1.82775]
[1778631970719,57.42,80725.95,0.0,0.99119,1e-05,1.83555]
[1778631972733,57.42,80721.06,0.0,0.99116,1e-05,1.84083]
[1778631977768,57.43,80722.45,0.0,0.99116,1e-05,1.84088]
[1778631982803,57.44,80722.32,0.0,0.99115,1e-05,1.84238]
[1778631986831,57.44,80711.92,0.0,0.99109,1e-05,1.85354]
[1778631987839,57.44,80705.53,0.0,0.99105,1e-05,1.86001]
[1778631989852,57.45,80710.72,0.0,0.99108,1e-05,1.85544]
[1778631991866,57.45,80705.24,0.0,0.99105,1e-05,1.86]
[1778631996901,57.46,80708.87,0.0,0.99106,1e-05,1.85766]
[1778631998915,57.46,80697.3,0.0,0.991,1e-05,1.86942]
[1778632000929,57.46,80695.28,0.0,0.99098,1e-05,1.87187]
[1778632002943,57.46,80700.12,0.0,0.99101,1e-05,1.86757]
[1778632007978,57.47,80703.4,0.0,0.99102,1e-05,1.86551]
[1778632013016,57.48,80705.31,0.0,0.99103,1e-05,1.86479]
[1778632018052,57.48,80704.33,0.0,0.99101,1e-05,1.86711]
[1778632023087,57.49,80704.06,0.0,0.991,1e-05,1.86849]
[1778632028123,57.5,80706.15,0.0,0.99101,1e-05,1.86755]
[1778632033158,57.5,80711.92,0.0,0.99104,1e-05,1.86306]
[1778632037186,57.51,80707.18,0.0,0.991,1e-05,1.86861]
[1778632041214,57.51,80702.79,0.0,0.99098,1e-05,1.87377]
[1778632046249,57.52,80699.65,0.0,0.99095,1e-05,1.8779]
[1778632051284,57.52,80698.38,0.0,0.99095,1e-05,1.8789]
[1778632056319,57.53,80698.79,0.0,0.99094,1e-05,1.87953]
[1778632061834,57.53,80699.21,0.0,0.99094,1e-05,1.87993]
[1778632063368,57.54,80703.3,0.0,0.99096,1e-05,1.87654]
[1778632066389,57.54,80710.54,0.0,0.991,1e-05,1.87009]
[1778632071424,57.55,80706.19,0.0,0.99097,1e-05,1.87544]
[1778632073438,57.55,80701.09,0.0,0.99094,1e-05,1.88085]
[1778632078473,57.56,80698.12,0.0,0.99091,1e-05,1.88476]
[1778632083509,57.56,80698.15,0.0,0.99091,1e-05,1.8857]
[1778632088544,57.57,80697.79,0.0,0.9909,1e-05,1.88702]
[1778632093579,57.57,80696.78,0.0,0.99089,1e-05,1.88895]
[1778632099621,57.58,80695.73,0.0,0.99088,1e-05,1.89109]
[1778632104656,57.58,80695.95,0.0,0.99087,1e-05,1.89178]
[1778632109691,57.59,80696.14,0.0,0.99087,1e-05,1.89249]
[1778632111705,57.59,80691.73,0.0,0.99085,1e-05,1.89592]
[1778632112712,57.59,80686.52,0.0,0.99082,1e-05,1.90124]
[1778632113720,57.59,80681.38,0.0,0.99079,1e-05,1.90649]
[1778632115733,57.59,80676.14,0.0,0.99076,1e-05,1.91199]
[1778632120768,57.6,80671.54,0.0,0.99073,1e-05,1.91726]
[1778632124796,57.6,80664.48,0.0,0.99069,1e-05,1.92483]
[1778632125803,57.6,80658.99,0.0,0.99065,1e-05,1.93044]
[1778632131845,57.6,80656.4,0.0,0.99064,1e-05,1.93366]
[1778632135229,57.61,80657.11,0.0,0.99064,1e-05,1.93327]
[1778632137890,57.61,80663.33,0.0,0.99067,1e-05,1.92736]
[1778632140911,57.61,80657.13,0.0,0.99064,1e-05,1.93392]
[1778632145946,57.61,80655.28,0.0,0.99062,1e-05,1.93629]
[1778632149974,57.61,80649.16,0.0,0.99058,1e-05,1.94285]
[1778632150981,57.62,80644.94,0.0,0.99056,1e-05,1.9472]
[1778632156029,57.62,80645.12,0.0,0.99056,1e-05,1.94743]
[1778632161052,57.62,80644.14,0.0,0.99055,1e-05,1.94881]
[1778632165080,57.62,80636.37,0.0,0.9905,1e-05,1.95699]
[1778632170115,57.62,80635.19,0.0,0.9905,1e-05,1.9585]
[1778632172130,57.62,80629.01,0.0,0.99047,1e-05,1.96359]
[1778632177165,57.63,80629.33,0.0,0.99047,1e-05,1.96352]
[1778632184214,57.63,80630.64,0.0,0.99047,1e-05,1.96262]
[1778632189249,57.63,80630.94,0.0,0.99047,1e-05,1.96258]
[1778632191263,57.63,80635.09,0.0,0.9905,1e-05,1.95848]
[1778632195291,57.63,80639.87,0.0,0.99052,1e-05,1.9539]
[1778632200337,57.63,80639.35,0.0,0.99052,1e-05,1.95476]
[1778632205372,57.63,80639.9,0.0,0.99052,1e-05,1.95456]
[1778632210408,57.64,80644.46,0.0,0.99054,1e-05,1.95031]
[1778632212422,57.64,80648.61,0.0,0.99056,1e-05,1.94628]
[1778632217457,57.64,80650.87,0.0,0.99058,1e-05,1.94445]
[1778632222492,57.64,80649.93,0.0,0.99057,1e-05,1.94583]
[1778632227529,57.64,80653.48,0.0,0.99059,1e-05,1.94268]
[1778632228537,57.65,80658.52,0.0,0.99061,1e-05,1.93771]
[1778632233571,57.65,80658.41,0.0,0.99062,1e-05,1.93701]
[1778632238606,57.65,80658.42,0.0,0.99061,1e-05,1.93751]
[1778632243641,57.65,80659.08,0.0,0.99061,1e-05,1.93736]
[1778632248676,57.66,80659.16,0.0,0.99061,1e-05,1.93779]
[1778632251697,57.66,80664.63,0.0,0.99064,1e-05,1.93261]
[1778632253711,57.66,80668.72,0.0,0.99066,1e-05,1.92874]
[1778632258746,57.66,80675.42,0.0,0.9907,1e-05,1.92265]
[1778632262774,57.67,80681.79,0.0,0.99073,1e-05,1.91682]
[1778632264788,57.67,80686.95,0.0,0.99076,1e-05,1.91198]
[1778632269823,57.67,80689.73,0.0,0.99077,1e-05,1.90996]
[1778632273857,57.67,80677.85,0.0,0.9907,1e-05,1.92236]
[1778632278892,57.68,80681.53,0.0,0.99072,1e-05,1.91934]
[1778632283927,57.68,80682.32,0.0,0.99072,1e-05,1.91921]
[1778632288962,57.69,80680.73,0.0,0.99071,1e-05,1.92144]
[1778632293998,57.69,80679.27,0.0,0.9907,1e-05,1.92224]
[1778632299036,57.69,80680.03,0.0,0.9907,1e-05,1.92211]
[1778632301640,57.69,80680.8,0.0,0.9907,1e-05,1.9216]
[1778632307092,57.7,80678.49,0.0,0.99069,1e-05,1.92465]
[1778632311120,57.7,80673.9,0.0,0.99066,1e-05,1.92971]
[1778632312127,57.7,80667.39,0.0,0.99062,1e-05,1.93634]
[1778632317164,57.7,80665.2,0.0,0.9906,1e-05,1.93902]
[1778632322199,57.71,80666.17,0.0,0.99061,1e-05,1.93853]
[1778632328241,57.71,80664.73,0.0,0.9906,1e-05,1.94052]
[1778632333276,57.71,80664.4,0.0,0.99059,1e-05,1.94131]
[1778632336297,57.71,80668.38,0.0,0.99061,1e-05,1.9376]
[1778632337304,57.71,80663.64,0.0,0.99059,1e-05,1.94245]
[1778632339318,57.72,80659.51,0.0,0.99056,1e-05,1.9468]
[1778632344353,57.72,80657.81,0.0,0.99055,1e-05,1.94892]
[1778632350395,57.72,80657.25,0.0,0.99054,1e-05,1.95004]
[1778632355430,57.72,80657.91,0.0,0.99055,1e-05,1.94848]
[1778632360465,57.73,80657.18,0.0,0.99054,1e-05,1.94962]
[1778632365500,57.73,80656.95,0.0,0.99054,1e-05,1.95026]
[1778632370535,57.73,80656.25,0.0,0.99053,1e-05,1.95135]
[1778632373556,57.73,80651.22,0.0,0.9905,1e-05,1.95666]
[1778632376577,57.73,80657.55,0.0,0.99054,1e-05,1.95047]
[1778632381612,57.73,80657.97,0.0,0.99054,1e-05,1.95043]
[1778632383626,57.73,80652.44,0.0,0.99051,1e-05,1.95616]
[1778632384633,57.74,80641.26,0.0,0.99044,1e-05,1.96755]
[1778632385640,57.74,80637.74,0.0,0.99042,1e-05,1.97117]
[1778632387582,57.74,80638.33,0.0,0.99042,1e-05,1.97061]
[1778632387590,57.74,80638.33,0.0,0.99042,1e-05,1.97061]
[1778632387654,57.74,80638.61,0.0,0.99043,1e-05,1.97036]
[1778632392689,57.74,80638.68,0.0,0.99043,1e-05,1.97049]
[1778632397724,57.74,80636.05,0.0,0.99041,1e-05,1.97335]
[1778632401752,57.74,80641.37,0.0,0.99044,1e-05,1.96807]
[1778632402759,57.74,80646.67,0.0,0.99047,1e-05,1.96274]
[1778632405780,57.74,80655.76,0.0,0.99052,1e-05,1.9537]
[1778632407794,57.74,80659.02,0.0,0.99054,1e-05,1.95055]
[1778632412830,57.74,80661.13,0.0,0.99056,1e-05,1.9475]
[1778632416859,57.74,80649.1,0.0,0.99048,1e-05,1.95995]
[1778632417866,57.74,80647.31,0.0,0.99047,1e-05,1.96182]
[1778632422901,57.75,80653.31,0.0,0.99051,1e-05,1.95601]
[1778632427936,57.75,80651.93,0.0,0.9905,1e-05,1.95771]
[1778632432971,57.75,80646.05,0.0,0.99046,1e-05,1.96395]
[1778632433978,57.75,80641.03,0.0,0.99043,1e-05,1.96909]
[1778632434985,57.75,80637.14,0.0,0.99041,1e-05,1.97309]
[1778632440021,57.75,80637.87,0.0,0.99041,1e-05,1.9725]
[1778632445056,57.75,80636.02,0.0,0.9904,1e-05,1.97454]
[1778632450091,57.75,80634.68,0.0,0.99039,1e-05,1.97603]
[1778632455127,57.75,80632.98,0.0,0.99038,1e-05,1.97789]
[1778632460162,57.75,80632.81,0.0,0.99038,1e-05,1.97818]
[1778632463183,57.75,80625.39,0.0,0.99034,1e-05,1.98581]
[1778632468218,57.75,80621.51,0.0,0.99031,1e-05,1.9898]
[1778632473253,57.75,80622.66,0.0,0.99033,1e-05,1.9873]
[1778632477281,57.75,80627.65,0.0,0.99036,1e-05,1.98223]
[1778632482316,57.75,80630.61,0.0,0.99037,1e-05,1.97928]
[1778632487353,57.75,80630.59,0.0,0.99037,1e-05,1.97939]
[1778632492388,57.76,80630.74,0.0,0.99037,1e-05,1.97932]
[1778632497423,57.76,80630.67,0.0,0.99037,1e-05,1.97947]
[1778632502458,57.76,80629.62,0.0,0.99037,1e-05,1.98062]
[1778632503465,57.76,80635.01,0.0,0.9904,1e-05,1.97514]
[1778632508500,57.76,80637.34,0.0,0.99041,1e-05,1.97289]
[1778632513535,57.76,80639.93,0.0,0.99042,1e-05,1.9704]
[1778632522598,57.76,80639.49,0.0,0.99042,1e-05,1.97118]
[1778632527633,57.76,80639.92,0.0,0.99042,1e-05,1.97091]
[1778632531662,57.76,80653.32,0.0,0.9905,1e-05,1.95616]
[1778632532668,57.76,80659.71,0.0,0.99054,1e-05,1.94977]
[1778632535059,57.76,80662.2,0.0,0.99055,1e-05,1.94734]
[1778632535143,57.76,80662.75,0.0,0.99056,1e-05,1.94686]
[1778632540725,57.77,80658.93,0.0,0.99053,1e-05,1.95118]
[1778632548782,57.77,80657.78,0.0,0.99052,1e-05,1.95288]
[1778632553817,57.77,80657.9,0.0,0.99052,1e-05,1.9531]
[1778632559859,57.77,80657.17,0.0,0.99051,1e-05,1.95423]
[1778632564894,57.77,80661.55,0.0,0.99054,1e-05,1.95014]
[1778632565901,57.77,80666.59,0.0,0.99057,1e-05,1.94514]
[1778632570936,57.78,80667.47,0.0,0.99057,1e-05,1.94467]
[1778632576280,57.78,80668.14,0.0,0.99057,1e-05,1.94434]
[1778632583020,57.78,80667.66,0.0,0.99056,1e-05,1.94552]
[1778632584027,57.78,80671.96,0.0,0.99059,1e-05,1.94129]
[1778632586041,57.78,80675.78,0.0,0.99061,1e-05,1.93765]
[1778632591076,57.79,80675.86,0.0,0.99061,1e-05,1.93677]
[1778632596111,57.79,80673.49,0.0,0.9906,1e-05,1.93966]
[1778632598125,57.79,80667.83,0.0,0.99056,1e-05,1.94553]
[1778632604167,57.79,80664.78,0.0,0.99054,1e-05,1.94912]
[1778632605174,57.79,80660.13,0.0,0.99052,1e-05,1.95389]
[1778632610209,57.8,80660.79,0.0,0.99052,1e-05,1.95358]
[1778632615244,57.8,80660.13,0.0,0.99051,1e-05,1.9546]
[1778632620279,57.8,80655.71,0.0,0.99048,1e-05,1.95941]
[1778632623301,57.8,80659.74,0.0,0.99051,1e-05,1.95553]
[1778632628340,57.8,80660.77,0.0,0.99051,1e-05,1.95483]
[1778632630354,57.8,80668.34,0.0,0.99055,1e-05,1.94735]
[1778632631361,57.8,80672.33,0.0,0.99058,1e-05,1.94342]
[1778632636398,57.81,80672.27,0.0,0.99057,1e-05,1.94392]
[1778632637941,57.81,80674.1,0.0,0.99058,1e-05,1.94217]
[1778632638199,57.81,80674.1,0.0,0.99058,1e-05,1.94217]
[1778632638412,57.81,80674.2,0.0,0.99058,1e-05,1.94216]
[1778632643447,57.81,80677.04,0.0,0.9906,1e-05,1.93979]
[1778632647475,57.81,80690.2,0.0,0.99067,1e-05,1.92702]
[1778632648482,57.81,80697.43,0.0,0.99071,1e-05,1.91994]
[1778632650496,57.81,80699.3,0.0,0.99072,1e-05,1.91835]
[1778632655544,57.82,80697.9,0.0,0.99071,1e-05,1.91912]
[1778632660579,57.82,80695.78,0.0,0.9907,1e-05,1.92188]
[1778632665616,57.83,80697.71,0.0,0.9907,1e-05,1.9206]
[1778632670650,57.83,80697.38,0.0,0.9907,1e-05,1.92157]
[1778632675685,57.83,80697.71,0.0,0.9907,1e-05,1.9219]
[1778632680720,57.84,80696.62,0.0,0.99069,1e-05,1.92361]
[1778632683741,57.84,80701.11,0.0,0.99071,1e-05,1.91952]
[1778632688776,57.84,80700.16,0.0,0.9907,1e-05,1.92122]
[1778632693811,57.85,80699.55,0.0,0.99069,1e-05,1.92245]
[1778632698846,57.85,80697.49,0.0,0.99068,1e-05,1.9251]
[1778632703881,57.85,80695.42,0.0,0.99066,1e-05,1.92774]
[1778632708916,57.86,80696.57,0.0,0.99067,1e-05,1.92715]
[1778632713951,57.86,80697.7,0.0,0.99068,1e-05,1.92529]
[1778632716972,57.86,80693.38,0.0,0.99065,1e-05,1.92994]
[1778632718986,57.86,80699.05,0.0,0.99068,1e-05,1.92451]
[1778632724021,57.86,80699.35,0.0,0.99068,1e-05,1.92478]
[1778632729056,57.87,80698.9,0.0,0.99067,1e-05,1.92578]
[1778632734091,57.87,80701.59,0.0,0.99069,1e-05,1.92367]
[1778632739126,57.87,80701.87,0.0,0.99069,1e-05,1.92397]
[1778632744161,57.88,80701.32,0.0,0.99068,1e-05,1.92509]
[1778632749196,57.88,80702.54,0.0,0.99068,1e-05,1.92445]
[1778632754231,57.88,80702.01,0.0,0.99068,1e-05,1.92555]
[1778632759336,57.89,80702.8,0.0,0.99068,1e-05,1.92533]
[1778632764371,57.89,80702.54,0.0,0.99067,1e-05,1.92616]
[1778632769406,57.89,80699.81,0.0,0.99065,1e-05,1.92943]
[1778632774441,57.9,80694.05,0.0,0.99063,1e-05,1.93441]
[1778632775448,57.9,80689.44,0.0,0.9906,1e-05,1.93912]
[1778632781490,57.9,80688.76,0.0,0.99059,1e-05,1.94033]
[1778632784519,57.9,80699.03,0.0,0.99065,1e-05,1.93032]
[1778632785523,57.9,80711.25,0.0,0.99072,1e-05,1.91828]
[1778632786530,57.9,80717.82,0.0,0.99075,1e-05,1.9119]
[1778632791565,57.91,80719.27,0.0,0.99076,1e-05,1.91115]
[1778632796600,57.91,80722.16,0.0,0.99077,1e-05,1.90897]
[1778632801635,57.91,80720.41,0.0,0.99076,1e-05,1.9114]
[1778632805422,57.92,80721.47,0.0,0.99076,1e-05,1.91075]
[1778632805663,57.92,80723.58,0.0,0.99077,1e-05,1.90881]
[1778632806252,57.92,80723.58,0.0,0.99077,1e-05,1.90881]
[1778632811706,57.92,80724.5,0.0,0.99077,1e-05,1.90875]
[1778632816741,57.93,80725.75,0.0,0.99077,1e-05,1.90823]
[1778632821776,57.93,80727.67,0.0,0.99078,1e-05,1.90705]
[1778632826812,57.93,80723.94,0.0,0.99076,1e-05,1.91144]
[1778632831847,57.94,80724.66,0.0,0.99076,1e-05,1.91012]
[1778632835876,57.94,80736.95,0.0,0.99083,1e-05,1.89855]
[1778632836883,57.94,80740.8,0.0,0.99085,1e-05,1.89491]
[1778632837890,57.94,80739.56,0.0,0.99084,1e-05,1.89645]
[1778632838897,57.94,80734.34,0.0,0.99081,1e-05,1.90158]
[1778632840911,57.95,80731.48,0.0,0.99079,1e-05,1.90485]
[1778632845946,57.95,80731.34,0.0,0.99079,1e-05,1.90571]
[1778632849975,57.95,80727.49,0.0,0.99076,1e-05,1.91006]
[1778632855010,57.96,80726.94,0.0,0.99076,1e-05,1.91127]
[1778632858030,57.96,80733.09,0.0,0.99079,1e-05,1.9056]
[1778632860044,57.96,80740.47,0.0,0.99083,1e-05,1.89863]
[1778632865079,57.96,80742.32,0.0,0.99083,1e-05,1.89758]
[1778632870114,57.97,80744.75,0.0,0.99084,1e-05,1.89598]
[1778632875150,57.97,80745.36,0.0,0.99084,1e-05,1.89617]
[1778632880185,57.98,80751.91,0.0,0.99087,1e-05,1.89052]
[1778632882199,57.98,80756.51,0.0,0.9909,1e-05,1.88636]
[1778632887234,57.98,80757.76,0.0,0.9909,1e-05,1.88601]
[1778632892269,57.99,80758.97,0.0,0.99091,1e-05,1.88443]
[1778632897304,57.99,80755.07,0.0,0.99088,1e-05,1.88911]
[1778632902339,58.0,80756.83,0.0,0.99089,1e-05,1.88823]
[1778632907375,58.0,80759.02,0.0,0.99089,1e-05,1.88693]
[1778632908381,58.0,80751.46,0.0,0.99085,1e-05,1.8945]
[1778632909388,58.01,80744.67,0.0,0.99081,1e-05,1.90131]
[1778632914423,58.01,80742.88,0.0,0.9908,1e-05,1.90379]
[1778632915431,58.01,80738.73,0.0,0.99077,1e-05,1.90801]
[1778632918451,58.01,80739.4,0.0,0.99078,1e-05,1.90775]
[1778632920465,58.01,80737.67,0.0,0.99077,1e-05,1.90972]
[1778632921473,58.01,80732.99,0.0,0.99074,1e-05,1.91446]
[1778632926508,58.01,80735.25,0.0,0.99075,1e-05,1.91223]
[1778632931543,58.02,80730.87,0.0,0.99072,1e-05,1.91694]
[1778632933557,58.02,80725.35,0.0,0.99069,1e-05,1.92263]
[1778632938592,58.02,80723.21,0.0,0.99068,1e-05,1.92529]
[1778632943627,58.02,80723.46,0.0,0.99068,1e-05,1.92556]
[1778632947655,58.03,80727.44,0.0,0.9907,1e-05,1.92201]
[1778632948662,58.03,80733.9,0.0,0.99073,1e-05,1.91573]
[1778632953697,58.03,80734.0,0.0,0.99073,1e-05,1.91494]
[1778632958737,58.03,80734.41,0.0,0.99073,1e-05,1.91516]
[1778632963772,58.04,80736.91,0.0,0.99074,1e-05,1.91331]
[1778632966793,58.04,80741.19,0.0,0.99077,1e-05,1.90947]
[1778632971828,58.04,80738.36,0.0,0.99075,1e-05,1.91292]
[1778632976863,58.05,80741.71,0.0,0.99076,1e-05,1.91025]
[1778632981898,58.05,80739.02,0.0,0.99074,1e-05,1.91355]
[1778632986933,58.05,80739.99,0.0,0.99075,1e-05,1.91322]
[1778632991968,58.06,80743.41,0.0,0.99076,1e-05,1.91048]
[1778632994989,58.06,80747.25,0.0,0.99078,1e-05,1.90709]
[1778632998010,58.06,80743.31,0.0,0.99076,1e-05,1.91137]
[1778633003046,58.07,80742.16,0.0,0.99075,1e-05,1.91315]
[1778633009088,58.07,80742.34,0.0,0.99074,1e-05,1.91385]
[1778633013116,58.07,80738.56,0.0,0.99072,1e-05,1.91677]
[1778633018152,58.08,80739.62,0.0,0.99073,1e-05,1.91631]
[1778633020165,58.08,80735.37,0.0,0.9907,1e-05,1.92075]
[1778633024195,58.08,80731.37,0.0,0.99068,1e-05,1.92514]
[1778633029230,58.08,80728.77,0.0,0.99066,1e-05,1.92822]
[1778633036279,58.09,80729.36,0.0,0.99066,1e-05,1.9283]
[1778633041316,58.09,80727.1,0.0,0.99064,1e-05,1.93101]
[1778633046351,58.09,80727.14,0.0,0.99064,1e-05,1.93142]
[1778633052393,58.09,80723.73,0.0,0.99062,1e-05,1.93532]
[1778633057428,58.1,80727.58,0.0,0.99064,1e-05,1.93191]
[1778633064477,58.1,80729.34,0.0,0.99065,1e-05,1.93081]
[1778633068505,58.1,80725.1,0.0,0.99062,1e-05,1.93539]
[1778633073540,58.1,80726.43,0.0,0.99063,1e-05,1.9332]
[1778633078575,58.11,80726.25,0.0,0.99063,1e-05,1.93383]
[1778633083610,58.11,80724.16,0.0,0.99061,1e-05,1.93634]
[1778633088645,58.11,80727.65,0.0,0.99063,1e-05,1.93331]
[1778633093680,58.11,80730.42,0.0,0.99064,1e-05,1.93102]
[1778633098715,58.12,80732.22,0.0,0.99065,1e-05,1.9297]
[1778633103750,58.12,80736.36,0.0,0.99067,1e-05,1.92608]
[1778633108785,58.12,80735.93,0.0,0.99067,1e-05,1.927]
[1778633113820,58.13,80735.8,0.0,0.99066,1e-05,1.92762]
[1778633117848,58.13,80730.38,0.0,0.99063,1e-05,1.93338]
[1778633118855,58.13,80724.29,0.0,0.9906,1e-05,1.93953]
[1778633121876,58.13,80720.31,0.0,0.99057,1e-05,1.94372]
[1778633123890,58.13,80716.02,0.0,0.99055,1e-05,1.94813]
[1778633126921,58.13,80715.83,0.0,0.99055,1e-05,1.94838]
[1778633126980,58.13,80715.83,0.0,0.99055,1e-05,1.94838]
[1778633127918,58.13,80713.33,0.0,0.99053,1e-05,1.95105]
[1778633130941,58.13,80705.08,0.0,0.99048,1e-05,1.95949]
[1778633131948,58.13,80701.82,0.0,0.99047,1e-05,1.96149]
[1778633134969,58.13,80696.0,0.0,0.99044,1e-05,1.96746]
[1778633136983,58.13,80686.49,0.0,0.99038,1e-05,1.97711]
[1778633141012,58.13,80679.0,0.0,0.99034,1e-05,1.98473]
[1778633146053,58.13,80676.38,0.0,0.99032,1e-05,1.98735]
[1778633151089,58.13,80676.11,0.0,0.99032,1e-05,1.98756]
[1778633156124,58.13,80678.9,0.0,0.99034,1e-05,1.98466]
[1778633161159,58.13,80677.71,0.0,0.99033,1e-05,1.98585]
[1778633165187,58.13,80681.77,0.0,0.99035,1e-05,1.9817]
[1778633170222,58.13,80685.68,0.0,0.99038,1e-05,1.97773]
[1778633173243,58.13,80689.53,0.0,0.9904,1e-05,1.97386]
[1778633178278,58.13,80693.05,0.0,0.99042,1e-05,1.97036]
[1778633183313,58.13,80693.57,0.0,0.99042,1e-05,1.96993]
[1778633188349,58.13,80694.92,0.0,0.99043,1e-05,1.96867]
[1778633193384,58.13,80693.43,0.0,0.99043,1e-05,1.96898]
[1778633198419,58.13,80692.15,0.0,0.99042,1e-05,1.97036]
[1778633203454,58.14,80690.58,0.0,0.99041,1e-05,1.97203]
[1778633208489,58.14,80691.07,0.0,0.99041,1e-05,1.9716]
[1778633212517,58.14,80686.7,0.0,0.99038,1e-05,1.97608]
[1778633217968,58.14,80685.12,0.0,0.99038,1e-05,1.9777]
[1778633223597,58.14,80685.63,0.0,0.99038,1e-05,1.97721]
[1778633235681,58.14,80685.36,0.0,0.99038,1e-05,1.97751]
[1778633244744,58.14,80685.45,0.0,0.99038,1e-05,1.97744]
[1778633252800,58.14,80683.28,0.0,0.99037,1e-05,1.9782]
[1778633262870,58.14,80683.75,0.0,0.99037,1e-05,1.97774]
[1778633265892,58.14,80679.7,0.0,0.99035,1e-05,1.98185]
[1778633270927,58.14,80677.1,0.0,0.99034,1e-05,1.98447]
[1778633275962,58.14,80678.38,0.0,0.99034,1e-05,1.98313]
[1778633279990,58.14,80684.94,0.0,0.99038,1e-05,1.97645]
[1778633280997,58.14,80689.06,0.0,0.99041,1e-05,1.97228]
[1778633282004,58.14,80693.99,0.0,0.99043,1e-05,1.96731]
[1778633287039,58.14,80695.68,0.0,0.99044,1e-05,1.96572]
[1778633289053,58.14,80701.51,0.0,0.99047,1e-05,1.96016]
[1778633294088,58.14,80701.81,0.0,0.99047,1e-05,1.96035]
[1778633299123,58.14,80700.18,0.0,0.99046,1e-05,1.96214]
[1778633302144,58.14,80700.11,0.0,0.99046,1e-05,1.96231]
[1778633304158,58.14,80700.2,0.0,0.99046,1e-05,1.96228]
[1778633308186,58.14,80696.35,0.0,0.99044,1e-05,1.96626]
[1778633313221,58.14,80696.55,0.0,0.99045,1e-05,1.96486]
[1778633318256,58.14,80697.64,0.0,0.99045,1e-05,1.96389]
[1778633327320,58.15,80696.74,0.0,0.99045,1e-05,1.96503]
[1778633332355,58.15,80695.38,0.0,0.99044,1e-05,1.96652]
[1778633337391,58.15,80692.13,0.0,0.99042,1e-05,1.96991]
[1778633342426,58.15,80690.13,0.0,0.99041,1e-05,1.97201]
[1778633347461,58.15,80691.95,0.0,0.99042,1e-05,1.97025]
[1778633351489,58.15,80684.21,0.0,0.99037,1e-05,1.97814]
[1778633352496,58.15,80680.03,0.0,0.99035,1e-05,1.98238]
[1778633357531,58.15,80681.37,0.0,0.99035,1e-05,1.981]
[1778633362566,58.15,80686.02,0.0,0.99038,1e-05,1.97628]
[1778633366594,58.15,80690.54,0.0,0.99041,1e-05,1.97174]
[1778633371629,58.15,80694.12,0.0,0.99043,1e-05,1.9669]
[1778633376666,58.15,80694.56,0.0,0.99044,1e-05,1.96657]
[1778633381701,58.15,80693.94,0.0,0.99043,1e-05,1.96731]
[1778633386736,58.15,80692.0,0.0,0.99042,1e-05,1.96937]
[1778633388750,58.15,80686.49,0.0,0.99039,1e-05,1.97497]
[1778633390764,58.15,80682.29,0.0,0.99036,1e-05,1.97924]
[1778633395799,58.15,80680.4,0.0,0.99035,1e-05,1.98116]
[1778633400834,58.15,80677.81,0.0,0.99034,1e-05,1.98377]
[1778633405869,58.15,80676.59,0.0,0.99033,1e-05,1.98496]
[1778633407883,58.15,80667.52,0.0,0.99028,1e-05,1.99418]
[1778633409897,58.15,80666.25,0.0,0.99027,1e-05,1.99542]
[1778633412918,58.15,80661.74,0.0,0.99024,1e-05,1.99993]
[1778633417953,58.15,80661.2,0.0,0.99024,1e-05,2.0003]
[1778633421981,58.15,80657.33,0.0,0.99022,1e-05,2.0041]
[1778633425006,58.15,80649.61,0.0,0.99018,1e-05,2.01189]
[1778633430037,58.14,80648.08,0.0,0.99017,1e-05,2.01317]
[1778633431044,58.14,80643.79,0.0,0.99015,1e-05,2.01618]
[1778633436079,58.14,80636.23,0.0,0.99011,1e-05,2.02364]
[1778633437086,58.14,80631.48,0.0,0.99008,1e-05,2.02847]
[1778633439100,58.14,80626.6,0.0,0.99005,1e-05,2.03335]
[1778633442121,58.14,80622.21,0.0,0.99003,1e-05,2.03761]
[1778633445142,58.14,80626.84,0.0,0.99006,1e-05,2.03249]
[1778633449170,58.14,80634.57,0.0,0.9901,1e-05,2.02411]
[1778633454205,58.13,80631.26,0.0,0.99009,1e-05,2.02711]
[1778633454614,58.13,80631.26,0.0,0.99009,1e-05,2.02711]
[1778633454616,58.13,80631.26,0.0,0.99009,1e-05,2.02711]
[1778633455212,58.13,80630.85,0.0,0.99009,1e-05,2.02745]
[1778633460251,58.13,80627.2,0.0,0.99007,1e-05,2.03078]
[1778633465285,58.13,80625.74,0.0,0.99006,1e-05,2.0318]
[1778633466292,58.13,80631.57,0.0,0.9901,1e-05,2.02566]
[1778633471329,58.13,80629.48,0.0,0.99009,1e-05,2.0274]
[1778633476365,58.12,80629.76,0.0,0.99009,1e-05,2.02667]
[1778633481400,58.12,80632.22,0.0,0.99011,1e-05,2.0237]
[1778633486435,58.12,80631.13,0.0,0.9901,1e-05,2.02441]
[1778633488449,58.12,80626.72,0.0,0.99008,1e-05,2.02881]
[1778633493484,58.12,80626.64,0.0,0.99009,1e-05,2.02709]
[1778633498519,58.11,80629.37,0.0,0.9901,1e-05,2.02382]
[1778633503554,58.11,80629.72,0.0,0.99011,1e-05,2.02305]
[1778633508589,58.11,80628.51,0.0,0.9901,1e-05,2.02382]
[1778633513624,58.11,80628.61,0.0,0.99011,1e-05,2.02331]
[1778633516645,58.1,80624.1,0.0,0.99008,1e-05,2.02773]
[1778633521680,58.1,80623.78,0.0,0.99008,1e-05,2.02762]
[1778633526716,58.1,80621.96,0.0,0.99007,1e-05,2.02905]
[1778633531751,58.1,80621.8,0.0,0.99008,1e-05,2.02876]
[1778633535779,58.09,80630.9,0.0,0.99013,1e-05,2.01899]
[1778633537793,58.09,80635.38,0.0,0.99016,1e-05,2.01423]
[1778633542828,58.09,80635.9,0.0,0.99016,1e-05,2.01339]
[1778633547863,58.09,80632.29,0.0,0.99014,1e-05,2.01679]
[1778633552898,58.09,80627.12,0.0,0.99012,1e-05,2.02044]
[1778633554912,58.09,80622.32,0.0,0.99009,1e-05,2.02525]
[1778633559947,58.09,80627.83,0.0,0.99013,1e-05,2.01913]
[1778633563975,58.08,80621.67,0.0,0.99009,1e-05,2.02522]
[1778633569010,58.08,80621.23,0.0,0.99009,1e-05,2.02525]
[1778633571024,58.08,80611.05,0.0,0.99003,1e-05,2.03564]
[1778633573023,58.08,80609.73,0.0,0.99003,1e-05,2.03691]
[1778633573038,58.08,80609.95,0.0,0.99003,1e-05,2.03657]
[1778633578073,58.08,80608.79,0.0,0.99003,1e-05,2.03725]
[1778633583108,58.07,80606.67,0.0,0.99002,1e-05,2.03894]
[1778633588143,58.07,80609.24,0.0,0.99003,1e-05,2.03575]
[1778633593178,58.07,80608.31,0.0,0.99003,1e-05,2.03621]
[1778633597206,58.07,80603.54,0.0,0.99,1e-05,2.04074]
[1778633602242,58.06,80607.57,0.0,0.99003,1e-05,2.03598]
[1778633607276,58.06,80606.43,0.0,0.99003,1e-05,2.03663]
[1778633611305,58.06,80614.33,0.0,0.99008,1e-05,2.02665]
[1778633612312,58.06,80618.54,0.0,0.99011,1e-05,2.0222]
[1778633617347,58.06,80620.31,0.0,0.99012,1e-05,2.01998]
[1778633623389,58.05,80621.16,0.0,0.99013,1e-05,2.01866]
[1778633629431,58.05,80620.49,0.0,0.99013,1e-05,2.01891]
[1778633635473,58.05,80620.94,0.0,0.99013,1e-05,2.01801]
[1778633637487,58.05,80621.72,0.0,0.99014,1e-05,2.01707]
[1778633641515,58.05,80622.23,0.0,0.99014,1e-05,2.01627]
[1778633649573,58.03,80622.33,0.0,0.99016,1e-05,2.01314]
[1778633654608,58.03,80621.89,0.0,0.99016,1e-05,2.0133]
[1778633659643,58.03,80621.8,0.0,0.99016,1e-05,2.0131]
[1778633664678,58.03,80625.44,0.0,0.99018,1e-05,2.00907]
[1778633669713,58.02,80628.62,0.0,0.9902,1e-05,2.00557]
[1778633674748,58.02,80628.27,0.0,0.99021,1e-05,2.00436]
[1778633679783,58.02,80628.65,0.0,0.99021,1e-05,2.00379]
[1778633685825,58.02,80628.31,0.0,0.99021,1e-05,2.00394]
[1778633690860,58.02,80628.57,0.0,0.99021,1e-05,2.00351]
[1778633691867,58.02,80635.47,0.0,0.99026,1e-05,1.9964]
[1778633692874,58.02,80639.84,0.0,0.99028,1e-05,1.99191]
[1778633694445,58.02,80639.84,0.0,0.99028,1e-05,1.99191]
[1778633694502,58.02,80639.88,0.0,0.99028,1e-05,1.99186]
[1778633701937,58.02,80639.96,0.0,0.99028,1e-05,1.99171]
[1778633709993,58.02,80639.56,0.0,0.99028,1e-05,1.99205]
[1778633716037,58.02,80640.47,0.0,0.99029,1e-05,1.99108]
[1778633717043,58.02,80646.92,0.0,0.99032,1e-05,1.98449]
[1778633719057,58.02,80650.87,0.0,0.99035,1e-05,1.98048]
[1778633721071,58.02,80656.78,0.0,0.99038,1e-05,1.97451]
[1778633722078,58.02,80661.02,0.0,0.9904,1e-05,1.97023]
[1778633726106,58.02,80665.13,0.0,0.99043,1e-05,1.9662]
[1778633727113,58.02,80670.6,0.0,0.99046,1e-05,1.96071]
[1778633731519,58.02,80673.23,0.0,0.99048,1e-05,1.95696]
[1778633737183,58.02,80673.94,0.0,0.99048,1e-05,1.95658]
[1778633742218,58.02,80673.88,0.0,0.99048,1e-05,1.95692]
[1778633747253,58.03,80674.21,0.0,0.99048,1e-05,1.95686]
[1778633752288,58.03,80679.21,0.0,0.99051,1e-05,1.95212]
[1778633756196,58.03,80679.28,0.0,0.99051,1e-05,1.95218]
[1778633756583,58.03,80679.28,0.0,0.99051,1e-05,1.95218]
[1778633756684,58.03,80679.28,0.0,0.99051,1e-05,1.95231]
[1778633762358,58.03,80680.77,0.0,0.99051,1e-05,1.95118]
[1778633764372,58.03,80687.0,0.0,0.99055,1e-05,1.94506]
[1778633766386,58.03,80690.11,0.0,0.99056,1e-05,1.9421]
[1778633770414,58.03,80695.21,0.0,0.99059,1e-05,1.93732]
[1778633775449,58.04,80695.26,0.0,0.99059,1e-05,1.9377]
[1778633781491,58.04,80698.01,0.0,0.9906,1e-05,1.93548]
[1778633786526,58.04,80697.24,0.0,0.99059,1e-05,1.93669]
[1778633794582,58.05,80696.69,0.0,0.99059,1e-05,1.93661]
[1778633797603,58.05,80702.22,0.0,0.99062,1e-05,1.93135]
[1778633800624,58.05,80706.65,0.0,0.99065,1e-05,1.92713]
[1778633805659,58.05,80707.55,0.0,0.99065,1e-05,1.92623]
[1778633806587,58.05,80707.55,0.0,0.99065,1e-05,1.92623]
[1778633811701,58.05,80708.47,0.0,0.99065,1e-05,1.92593]
[1778633816737,58.05,80708.47,0.0,0.99065,1e-05,1.92644]
[1778633821772,58.06,80710.81,0.0,0.99066,1e-05,1.92463]
[1778633826807,58.06,80712.42,0.0,0.99067,1e-05,1.92355]
[1778633831842,58.06,80711.86,0.0,0.99066,1e-05,1.92463]
[1778633836877,58.07,80712.7,0.0,0.99066,1e-05,1.9243]
[1778633841912,58.07,80716.66,0.0,0.99068,1e-05,1.92089]
[1778633846947,58.07,80715.97,0.0,0.99068,1e-05,1.92222]
[1778633851982,58.08,80716.84,0.0,0.99068,1e-05,1.9206]
[1778633858026,58.08,80717.1,0.0,0.99068,1e-05,1.921]
[1778633863061,58.08,80716.48,0.0,0.99068,1e-05,1.92217]
[1778633868096,58.09,80716.36,0.0,0.99067,1e-05,1.92283]
[1778633873131,58.09,80716.94,0.0,0.99067,1e-05,1.9228]
[1778633879173,58.09,80717.35,0.0,0.99067,1e-05,1.92305]
[1778633884208,58.1,80717.25,0.0,0.99067,1e-05,1.92369]
[1778633889243,58.1,80717.07,0.0,0.99066,1e-05,1.9244]
[1778633894278,58.1,80717.07,0.0,0.99066,1e-05,1.92492]
[1778633899313,58.1,80721.74,0.0,0.99068,1e-05,1.92082]
[1778633903346,58.11,80709.03,0.0,0.99061,1e-05,1.93389]
[1778633904353,58.11,80705.1,0.0,0.99059,1e-05,1.9379]
[1778633909388,58.11,80705.23,0.0,0.99059,1e-05,1.93816]
[1778633912409,58.11,80700.07,0.0,0.99056,1e-05,1.94225]
[1778633913416,58.11,80694.74,0.0,0.99053,1e-05,1.94765]
[1778633920466,58.11,80694.0,0.0,0.99052,1e-05,1.9488]
[1778633925501,58.11,80696.37,0.0,0.99054,1e-05,1.94672]
[1778633931543,58.12,80696.54,0.0,0.99053,1e-05,1.94691]
[1778633936578,58.12,80696.05,0.0,0.99053,1e-05,1.94769]
[1778633941613,58.12,80700.01,0.0,0.99055,1e-05,1.94402]
[1778633946649,58.12,80700.52,0.0,0.99055,1e-05,1.94382]
[1778633949669,58.12,80706.7,0.0,0.99059,1e-05,1.93784]
[1778633954704,58.12,80707.55,0.0,0.99059,1e-05,1.93737]
[1778633958732,58.13,80711.52,0.0,0.99061,1e-05,1.93372]
[1778633960762,58.13,80701.75,0.0,0.99055,1e-05,1.94364]
[1778633961769,58.13,80687.89,0.0,0.99047,1e-05,1.95761]
[1778633962776,58.13,80689.98,0.0,0.99049,1e-05,1.95554]
[1778633967811,58.13,80690.24,0.0,0.99049,1e-05,1.9555]
[1778633972846,58.13,80690.33,0.0,0.99049,1e-05,1.9543]
[1778633974860,58.13,80694.59,0.0,0.99052,1e-05,1.95012]
[1778633978888,58.13,80701.43,0.0,0.99055,1e-05,1.94348]
[1778633979895,58.13,80705.74,0.0,0.99058,1e-05,1.93924]
[1778633985937,58.13,80705.36,0.0,0.99057,1e-05,1.94005]
[1778633988493,58.14,80699.45,0.0,0.99054,1e-05,1.94616]
[1778633996017,58.14,80701.37,0.0,0.99055,1e-05,1.94468]
[1778634001052,58.14,80701.31,0.0,0.99054,1e-05,1.94506]
[1778634005082,58.14,80707.5,0.0,0.99058,1e-05,1.93912]
[1778634008102,58.14,80711.79,0.0,0.9906,1e-05,1.93506]
[1778634012130,58.14,80717.33,0.0,0.99063,1e-05,1.92987]
[1778634017165,58.15,80713.74,0.0,0.99061,1e-05,1.9339]
[1778634022200,58.15,80714.68,0.0,0.99061,1e-05,1.93346]
[1778634024214,58.15,80708.52,0.0,0.99057,1e-05,1.93977]
[1778634025221,58.15,80703.9,0.0,0.99055,1e-05,1.94446]
[1778634028242,58.15,80699.43,0.0,0.99052,1e-05,1.94912]
[1778634032270,58.15,80695.87,0.0,0.99051,1e-05,1.9516]
[1778634037305,58.15,80691.69,0.0,0.99048,1e-05,1.95603]
[1778634042340,58.16,80693.87,0.0,0.99049,1e-05,1.95407]
[1778634047375,58.16,80692.73,0.0,0.99048,1e-05,1.95544]
[1778634051403,58.16,80700.75,0.0,0.99053,1e-05,1.94758]
[1778634053418,58.16,80703.32,0.0,0.99054,1e-05,1.94513]
[1778634060466,58.16,80704.39,0.0,0.99055,1e-05,1.9445]
[1778634062485,58.16,80697.89,0.0,0.99051,1e-05,1.95107]
[1778634067520,58.16,80700.45,0.0,0.99052,1e-05,1.94883]
[1778634072555,58.17,80699.87,0.0,0.99052,1e-05,1.94969]
[1778634078597,58.17,80699.94,0.0,0.99052,1e-05,1.94994]
[1778634084639,58.17,80700.19,0.0,0.99052,1e-05,1.95001]
[1778634090682,58.17,80699.73,0.0,0.99051,1e-05,1.95079]
[1778634095716,58.17,80698.67,0.0,0.99051,1e-05,1.9508]
[1778634100751,58.17,80698.69,0.0,0.99051,1e-05,1.95104]
[1778634104779,58.17,80690.57,0.0,0.99046,1e-05,1.95939]
[1778634106793,58.17,80686.58,0.0,0.99044,1e-05,1.96348]
[1778634109814,58.18,80677.06,0.0,0.99038,1e-05,1.97317]
[1778634111828,58.18,80673.4,0.0,0.99036,1e-05,1.97689]
[1778634116879,58.18,80673.4,0.0,0.99036,1e-05,1.97689]
[1778634122909,58.18,80671.62,0.0,0.99035,1e-05,1.97871]
[1778634127941,58.18,80671.7,0.0,0.99035,1e-05,1.97862]
[1778634129955,58.18,80665.68,0.0,0.99032,1e-05,1.98473]
[1778634134990,58.17,80671.57,0.0,0.99035,1e-05,1.97867]
[1778634139018,58.17,80676.85,0.0,0.99038,1e-05,1.97332]
[1778634142039,58.18,80684.41,0.0,0.99042,1e-05,1.96571]
[1778634149088,58.18,80687.39,0.0,0.99044,1e-05,1.96286]
[1778634154123,58.18,80692.05,0.0,0.99047,1e-05,1.95701]
[1778634158151,58.18,80700.79,0.0,0.99052,1e-05,1.94841]
[1778634159631,58.18,80700.79,0.0,0.99052,1e-05,1.94841]
[1778634159732,58.18,80702.34,0.0,0.99053,1e-05,1.94696]
[1778634164193,58.18,80706.68,0.0,0.99055,1e-05,1.94287]
[1778634169228,58.18,80707.84,0.0,0.99056,1e-05,1.94204]
[1778634174263,58.18,80708.18,0.0,0.99056,1e-05,1.94205]
[1778634177284,58.18,80709.42,0.0,0.99056,1e-05,1.94103]
[1778634179298,58.19,80711.98,0.0,0.99058,1e-05,1.93862]
[1778634181312,58.19,80705.82,0.0,0.99054,1e-05,1.94492]
[1778634186347,58.19,80704.93,0.0,0.99054,1e-05,1.94621]
[1778634191382,58.19,80705.28,0.0,0.99054,1e-05,1.94617]
[1778634196417,58.19,80698.95,0.0,0.9905,1e-05,1.95282]
[1778634201452,58.19,80706.32,0.0,0.99054,1e-05,1.9457]
[1778634206487,58.2,80709.25,0.0,0.99055,1e-05,1.94311]
[1778634211522,58.2,80708.73,0.0,0.99055,1e-05,1.94265]
[1778634216557,58.2,80710.04,0.0,0.99056,1e-05,1.94167]
[1778634221592,58.2,80711.54,0.0,0.99057,1e-05,1.94052]
[1778634226627,58.2,80710.22,0.0,0.99056,1e-05,1.94217]
[1778634232669,58.2,80709.36,0.0,0.99055,1e-05,1.94342]
[1778634237704,58.21,80706.08,0.0,0.99053,1e-05,1.94699]
[1778634242739,58.21,80705.79,0.0,0.99053,1e-05,1.94755]
[1778634247777,58.21,80706.07,0.0,0.99053,1e-05,1.94754]
[1778634252812,58.21,80706.64,0.0,0.99053,1e-05,1.94723]
[1778634258855,58.21,80705.83,0.0,0.99052,1e-05,1.94836]
[1778634264897,58.21,80705.97,0.0,0.99052,1e-05,1.94854]
[1778634269932,58.22,80715.76,0.0,0.99058,1e-05,1.93902]
[1778634270939,58.22,80716.95,0.0,0.99058,1e-05,1.93791]
[1778634275974,58.22,80719.53,0.0,0.9906,1e-05,1.93443]
[1778634279414,58.22,80721.25,0.0,0.99061,1e-05,1.93297]
[1778634280006,58.22,80722.0,0.0,0.99061,1e-05,1.93231]
[1778634280825,58.22,80722.0,0.0,0.99061,1e-05,1.93231]
[1778634286044,58.22,80721.89,0.0,0.99061,1e-05,1.93293]
[1778634291080,58.23,80722.38,0.0,0.99061,1e-05,1.93287]
[1778634296114,58.23,80723.31,0.0,0.99061,1e-05,1.93238]
[1778634301150,58.23,80723.52,0.0,0.99061,1e-05,1.9326]
[1778634302157,58.23,80730.47,0.0,0.99065,1e-05,1.92579]
[1778634303164,58.23,80734.58,0.0,0.99067,1e-05,1.92182]
[1778634304171,58.23,80738.57,0.0,0.99069,1e-05,1.91798]
[1778634306185,58.23,80743.11,0.0,0.99072,1e-05,1.91372]
[1778634307192,58.23,80751.09,0.0,0.99076,1e-05,1.90599]
[1778634308199,58.23,80756.2,0.0,0.99079,1e-05,1.90111]
[1778634313234,58.24,80758.04,0.0,0.9908,1e-05,1.90002]
[1778634318269,58.24,80768.28,0.0,0.99085,1e-05,1.89074]
[1778634319277,58.24,80772.88,0.0,0.99087,1e-05,1.88642]
[1778634320285,58.24,80782.56,0.0,0.99093,1e-05,1.87718]
[1778634321291,58.25,80790.72,0.0,0.99097,1e-05,1.86947]
[1778634322299,58.25,80804.11,0.0,0.99104,1e-05,1.85676]
[1778634323306,58.25,80814.27,0.0,0.99109,1e-05,1.84724]
[1778634324313,58.25,80815.36,0.0,0.9911,1e-05,1.84644]
[1778634325320,58.25,80811.14,0.0,0.99108,1e-05,1.85072]
[1778634327334,58.25,80805.53,0.0,0.99104,1e-05,1.85657]
[1778634330355,58.26,80798.3,0.0,0.991,1e-05,1.86419]
[1778634331362,58.26,80794.22,0.0,0.99098,1e-05,1.86706]
[1778634333376,58.26,80789.8,0.0,0.99096,1e-05,1.87173]
[1778634334383,58.26,80785.95,0.0,0.99093,1e-05,1.87565]
[1778634337511,58.26,80785.3,0.0,0.99093,1e-05,1.87666]
[1778634337857,58.26,80785.3,0.0,0.99093,1e-05,1.87666]
[1778634337958,58.27,80785.12,0.0,0.99092,1e-05,1.8772]
[1778634343448,58.27,80783.88,0.0,0.99091,1e-05,1.8793]
[1778634347476,58.28,80790.69,0.0,0.99095,1e-05,1.87341]
[1778634350497,58.28,80791.11,0.0,0.99095,1e-05,1.87356]
[1778634355533,58.28,80791.5,0.0,0.99094,1e-05,1.8741]
[1778634360568,58.29,80791.18,0.0,0.99094,1e-05,1.87533]
[1778634362584,58.29,80795.78,0.0,0.99096,1e-05,1.87143]
[1778634367619,58.3,80796.23,0.0,0.99096,1e-05,1.87174]
[1778634372654,58.3,80789.97,0.0,0.99092,1e-05,1.87871]
[1778634373661,58.3,80785.68,0.0,0.99089,1e-05,1.88305]
[1778634375675,58.3,80779.58,0.0,0.99086,1e-05,1.8893]
[1778634381717,58.31,80775.26,0.0,0.99083,1e-05,1.89442]
[1778634386752,58.31,80774.89,0.0,0.99082,1e-05,1.89549]
[1778634391787,58.32,80775.47,0.0,0.99083,1e-05,1.89434]
[1778634396822,58.32,80775.14,0.0,0.99082,1e-05,1.89537]
[1778634401857,58.33,80775.46,0.0,0.99082,1e-05,1.89577]
[1778634406892,58.33,80774.76,0.0,0.99081,1e-05,1.89715]
[1778634414948,58.34,80774.28,0.0,0.9908,1e-05,1.89872]
[1778634419983,58.34,80774.44,0.0,0.9908,1e-05,1.89924]
[1778634420990,58.34,80768.78,0.0,0.99077,1e-05,1.90492]
[1778634426028,58.34,80764.69,0.0,0.99074,1e-05,1.90955]
[1778634427035,58.34,80758.86,0.0,0.99071,1e-05,1.9154]
[1778634430056,58.35,80755.32,0.0,0.99069,1e-05,1.9192]
[1778634435093,58.35,80755.12,0.0,0.99068,1e-05,1.91989]
[1778634437483,58.35,80755.3,0.0,0.99068,1e-05,1.91981]
[1778634443149,58.35,80755.57,0.0,0.99068,1e-05,1.92023]
[1778634446170,58.36,80745.66,0.0,0.99062,1e-05,1.93031]
[1778634451205,58.36,80745.81,0.0,0.99063,1e-05,1.92925]
[1778634456242,58.36,80750.99,0.0,0.99066,1e-05,1.92452]
[1778634460270,58.36,80754.91,0.0,0.99068,1e-05,1.921]
[1778634463291,58.36,80761.44,0.0,0.99071,1e-05,1.91485]
[1778634468326,58.37,80762.22,0.0,0.99071,1e-05,1.91461]
[1778634473361,58.37,80755.79,0.0,0.99067,1e-05,1.92147]
[1778634478396,58.37,80753.04,0.0,0.99066,1e-05,1.92463]
[1778634482424,58.37,80764.46,0.0,0.99072,1e-05,1.91373]
[1778634484438,58.37,80769.9,0.0,0.99075,1e-05,1.90861]
[1778634489473,58.38,80770.14,0.0,0.99074,1e-05,1.90896]
[1778634494510,58.38,80770.1,0.0,0.99074,1e-05,1.90958]
[1778634499545,58.38,80772.77,0.0,0.99075,1e-05,1.90756]
[1778634504580,58.39,80774.8,0.0,0.99076,1e-05,1.90619]
[1778634509615,58.39,80772.85,0.0,0.99075,1e-05,1.90871]
[1778634514650,58.4,80774.52,0.0,0.99076,1e-05,1.90639]
[1778634519685,58.4,80774.66,0.0,0.99076,1e-05,1.90686]
[1778634524720,58.4,80772.61,0.0,0.99074,1e-05,1.90948]
[1778634529755,58.41,80771.04,0.0,0.99073,1e-05,1.91171]
[1778634534790,58.41,80770.43,0.0,0.99072,1e-05,1.91288]
[1778634539825,58.41,80771.16,0.0,0.99072,1e-05,1.91272]
[1778634541839,58.41,80779.18,0.0,0.99077,1e-05,1.90508]
[1778634546874,58.42,80780.42,0.0,0.99077,1e-05,1.90449]
[1778634550902,58.42,80785.65,0.0,0.9908,1e-05,1.89988]
[1778634552916,58.42,80795.43,0.0,0.99085,1e-05,1.89062]
[1778634553923,58.42,80805.07,0.0,0.9909,1e-05,1.88141]
[1778634554930,58.42,80807.64,0.0,0.99091,1e-05,1.87908]
[1778634556945,58.43,80800.73,0.0,0.99087,1e-05,1.88612]
[1778634561983,58.43,80804.62,0.0,0.99089,1e-05,1.88314]
[1778634564343,58.43,80804.06,0.0,0.99089,1e-05,1.88384]
[1778634564377,58.43,80802.7,0.0,0.99088,1e-05,1.88532]
[1778634564610,58.43,80802.7,0.0,0.99088,1e-05,1.88532]
[1778634570036,58.44,80802.88,0.0,0.99087,1e-05,1.88609]
[1778634577086,58.44,80801.93,0.0,0.99087,1e-05,1.88682]
[1778634579100,58.44,80797.35,0.0,0.99084,1e-05,1.89157]
[1778634585142,58.45,80798.11,0.0,0.99084,1e-05,1.8917]
[1778634586149,58.45,80811.21,0.0,0.99091,1e-05,1.87914]
[1778634587156,58.45,80818.41,0.0,0.99095,1e-05,1.87235]
[1778634588163,58.45,80822.59,0.0,0.99097,1e-05,1.8685]
[1778634591184,58.46,80827.63,0.0,0.991,1e-05,1.86422]
[1778634591766,58.46,80827.63,0.0,0.991,1e-05,1.86422]
[1778634592203,58.46,80827.56,0.0,0.991,1e-05,1.86448]
[1778634599252,58.46,80827.43,0.0,0.99099,1e-05,1.86595]
[1778634601266,58.47,80832.61,0.0,0.99101,1e-05,1.86136]
[1778634606302,58.47,80836.24,0.0,0.99103,1e-05,1.85889]
[1778634610331,58.48,80845.23,0.0,0.99107,1e-05,1.8511]
[1778634611337,58.48,80855.36,0.0,0.99113,1e-05,1.84167]
[1778634612345,58.48,80850.66,0.0,0.9911,1e-05,1.84637]
[1778634613351,58.48,80845.62,0.0,0.99107,1e-05,1.85141]
[1778634615365,58.48,80840.29,0.0,0.99104,1e-05,1.85693]
[1778634620400,58.49,80834.87,0.0,0.991,1e-05,1.86316]
[1778634622417,58.49,80830.83,0.0,0.99098,1e-05,1.86742]
[1778634627452,58.5,80830.07,0.0,0.99097,1e-05,1.86909]
[1778634629466,58.5,80824.32,0.0,0.99094,1e-05,1.87499]
[1778634629887,58.5,80824.32,0.0,0.99094,1e-05,1.87499]
[1778634632487,58.5,80820.5,0.0,0.99092,1e-05,1.87792]
[1778634637529,58.51,80819.61,0.0,0.99091,1e-05,1.87961]
[1778634642564,58.51,80817.57,0.0,0.99089,1e-05,1.88238]
[1778634646592,58.52,80824.13,0.0,0.99093,1e-05,1.87666]
[1778634649614,58.52,80827.4,0.0,0.99094,1e-05,1.874]
[1778634654649,58.52,80827.97,0.0,0.99094,1e-05,1.87429]
[1778634659684,58.53,80827.95,0.0,0.99094,1e-05,1.87512]
[1778634661698,58.53,80838.46,0.0,0.99099,1e-05,1.86533]
[1778634662705,58.53,80838.12,0.0,0.99099,1e-05,1.86583]
[1778634667741,58.54,80840.5,0.0,0.991,1e-05,1.86443]
[1778634670762,58.54,80844.32,0.0,0.99101,1e-05,1.86131]
[1778634671769,58.54,80849.05,0.0,0.99104,1e-05,1.85696]
[1778634672776,58.54,80853.02,0.0,0.99106,1e-05,1.85336]
[1778634674790,58.54,80856.17,0.0,0.99107,1e-05,1.85075]
[1778634677811,58.55,80886.11,0.0,0.99123,1e-05,1.823]
[1778634678820,58.56,80901.63,0.0,0.9913,1e-05,1.81051]
[1778634679826,58.56,80898.62,0.0,0.99128,1e-05,1.81358]
[1778634680833,58.56,80894.26,0.0,0.99126,1e-05,1.81795]
[1778634681840,58.56,80898.65,0.0,0.99128,1e-05,1.8141]
[1778634683880,58.57,80916.03,0.0,0.99137,1e-05,1.79841]
[1778634684901,58.57,80933.52,0.0,0.99146,1e-05,1.7822]
[1778634685895,58.57,80941.22,0.0,0.9915,1e-05,1.7754]
[1778634686902,58.57,80948.1,0.0,0.99153,1e-05,1.7694]
[1778634687909,58.57,80953.14,0.0,0.99155,1e-05,1.76512]
[1778634688916,58.57,80949.27,0.0,0.99153,1e-05,1.76902]
[1778634690930,58.58,80961.1,0.0,0.99159,1e-05,1.7589]
[1778634692944,58.59,80961.5,0.0,0.99159,1e-05,1.7584]
[1778634693954,58.59,80970.31,0.0,0.99164,1e-05,1.75038]
[1778634694960,58.59,80975.29,0.0,0.99166,1e-05,1.7466]
[1778634697982,58.6,80970.42,0.0,0.99163,1e-05,1.7522]
[1778634698989,58.6,80955.81,0.0,0.99155,1e-05,1.76591]
[1778634699997,58.6,80943.75,0.0,0.99149,1e-05,1.77699]
[1778634701003,58.6,80937.03,0.0,0.99145,1e-05,1.78388]
[1778634702010,58.6,80932.71,0.0,0.99143,1e-05,1.78819]
[1778634706038,58.61,80928.65,0.0,0.9914,1e-05,1.7932]
[1778634708052,58.62,80924.87,0.0,0.99137,1e-05,1.79732]
[1778634709059,58.62,80929.64,0.0,0.9914,1e-05,1.79319]
[1778634714095,58.63,80922.34,0.0,0.99135,1e-05,1.80149]
[1778634715102,58.63,80913.39,0.0,0.9913,1e-05,1.81013]
[1778634716116,58.63,80909.52,0.0,0.99128,1e-05,1.81403]
[1778634718126,58.63,80905.59,0.0,0.99126,1e-05,1.81824]
[1778634722154,58.64,80911.73,0.0,0.99128,1e-05,1.81353]
[1778634726182,58.65,80917.31,0.0,0.99131,1e-05,1.8094]
[1778634727100,58.65,80917.31,0.0,0.99131,1e-05,1.8094]
[1778634727189,58.65,80917.18,0.0,0.99131,1e-05,1.8098]
[1778634727799,58.65,80917.18,0.0,0.99131,1e-05,1.8098]
[1778634730210,58.65,80921.71,0.0,0.99132,1e-05,1.8064]
[1778634732224,58.66,80925.98,0.0,0.99134,1e-05,1.80299]
[1778634737259,58.66,80925.09,0.0,0.99133,1e-05,1.80525]
[1778634741290,58.67,80920.44,0.0,0.9913,1e-05,1.81071]
[1778634746325,58.68,80926.22,0.0,0.99132,1e-05,1.80669]
[1778634751360,58.69,80926.55,0.0,0.99132,1e-05,1.80654]
[1778634754382,58.69,80919.34,0.0,0.99128,1e-05,1.8141]
[1778634758410,58.7,80915.45,0.0,0.99125,1e-05,1.81879]
[1778634760425,58.7,80908.43,0.0,0.99122,1e-05,1.82589]
[1778634762438,58.7,80915.35,0.0,0.99125,1e-05,1.81988]
[1778634763445,58.7,80925.03,0.0,0.9913,1e-05,1.81108]
[1778634764452,58.71,80927.66,0.0,0.99131,1e-05,1.8089]
[1778634765459,58.71,80932.25,0.0,0.99133,1e-05,1.80489]
[1778634766466,58.71,80938.76,0.0,0.99137,1e-05,1.79912]
[1778634767473,58.71,80943.4,0.0,0.99139,1e-05,1.79511]
[1778634768480,58.71,80949.0,0.0,0.99142,1e-05,1.79023]
[1778634769487,58.72,80953.78,0.0,0.99144,1e-05,1.78612]
[1778634774522,58.72,80955.96,0.0,0.99144,1e-05,1.78568]
[1778634778550,58.73,80951.68,0.0,0.99141,1e-05,1.79088]
[1778634780046,58.73,80952.65,0.0,0.99142,1e-05,1.79029]
[1778634780545,58.73,80952.65,0.0,0.99142,1e-05,1.79029]
[1778634780564,58.74,80952.74,0.0,0.99141,1e-05,1.79052]
[1778634782578,58.74,80958.2,0.0,0.99144,1e-05,1.78609]
[1778634784592,58.74,80951.04,0.0,0.9914,1e-05,1.79333]
[1778634785599,58.74,80947.15,0.0,0.99138,1e-05,1.79724]
[1778634790635,58.75,80944.49,0.0,0.99136,1e-05,1.80116]
[1778634795670,58.76,80943.5,0.0,0.99134,1e-05,1.8035]
[1778634800705,58.77,80939.87,0.0,0.99132,1e-05,1.80828]
[1778634805740,58.78,80941.63,0.0,0.99132,1e-05,1.80802]
[1778634810775,58.79,80936.33,0.0,0.99128,1e-05,1.8143]
[1778634810801,58.79,80936.33,0.0,0.99128,1e-05,1.8143]
[1778634813796,58.79,80927.52,0.0,0.99124,1e-05,1.82206]
[1778634818831,58.8,80932.13,0.0,0.99125,1e-05,1.81896]
[1778634819839,58.8,80936.26,0.0,0.99128,1e-05,1.81535]
[1778634821852,58.8,80943.93,0.0,0.99131,1e-05,1.80872]
[1778634822861,58.8,80949.36,0.0,0.99134,1e-05,1.80394]
[1778634824875,58.81,80959.1,0.0,0.99139,1e-05,1.79547]
[1778634825885,58.81,80964.48,0.0,0.99141,1e-05,1.79079]
[1778634826892,58.81,80971.41,0.0,0.99145,1e-05,1.78471]
[1778634831928,58.82,80972.4,0.0,0.99144,1e-05,1.78536]
[1778634833942,58.82,80967.48,0.0,0.99142,1e-05,1.79052]
[1778634834949,58.83,80963.28,0.0,0.99139,1e-05,1.7947]
[1778634835956,58.83,80967.24,0.0,0.99141,1e-05,1.79134]
[1778634836963,58.83,80971.4,0.0,0.99143,1e-05,1.7878]
[1778634841998,58.84,80971.84,0.0,0.99142,1e-05,1.78891]
[1778634847037,58.85,80976.38,0.0,0.99144,1e-05,1.78625]
[1778634851065,58.85,80968.79,0.0,0.99139,1e-05,1.79449]
[1778634852072,58.86,80964.38,0.0,0.99137,1e-05,1.79887]
[1778634856101,58.86,80950.77,0.0,0.99129,1e-05,1.81266]
[1778634858115,58.87,80948.08,0.0,0.99127,1e-05,1.81571]
[1778634863150,58.87,80943.13,0.0,0.99124,1e-05,1.82186]
[1778634868185,58.88,80942.61,0.0,0.99123,1e-05,1.82356]
[1778634873221,58.89,80942.3,0.0,0.99123,1e-05,1.8238]
[1778634878255,58.9,80943.74,0.0,0.99123,1e-05,1.82363]
[1778634883290,58.9,80940.14,0.0,0.9912,1e-05,1.82818]
[1778634888325,58.91,80937.66,0.0,0.99118,1e-05,1.83166]
[1778634891346,58.91,80933.6,0.0,0.99116,1e-05,1.83613]
[1778634896384,58.92,80934.98,0.0,0.99116,1e-05,1.83591]
[1778634899403,58.92,80940.64,0.0,0.99119,1e-05,1.83124]
[1778634900410,58.92,80947.14,0.0,0.99122,1e-05,1.82537]
[1778634903431,58.93,80936.18,0.0,0.99116,1e-05,1.83636]
[1778634904438,58.93,80918.3,0.0,0.99106,1e-05,1.85346]
[1778634905445,58.93,80906.54,0.0,0.991,1e-05,1.86482]
[1778634906452,58.93,80903.17,0.0,0.99098,1e-05,1.8682]
[1778634910480,58.94,80894.77,0.0,0.99093,1e-05,1.87686]
[1778634912494,58.94,80891.73,0.0,0.99091,1e-05,1.88005]
[1778634917529,58.94,80890.92,0.0,0.9909,1e-05,1.8815]
[1778634922564,58.94,80890.98,0.0,0.9909,1e-05,1.88211]
[1778634924509,58.95,80893.89,0.0,0.99092,1e-05,1.87945]
[1778634924578,58.95,80895.84,0.0,0.99093,1e-05,1.87772]
[1778634925581,58.95,80895.84,0.0,0.99093,1e-05,1.87772]
[1778634925585,58.95,80900.01,0.0,0.99095,1e-05,1.87387]
[1778634927599,58.95,80904.63,0.0,0.99097,1e-05,1.86975]
[1778634929613,58.95,80909.18,0.0,0.99099,1e-05,1.86573]
[1778634934648,58.96,80912.23,0.0,0.99101,1e-05,1.8624]
[1778634939683,58.96,80910.95,0.0,0.991,1e-05,1.86446]
[1778634941697,58.96,80906.49,0.0,0.99097,1e-05,1.86904]
[1778634942704,58.96,80897.53,0.0,0.99092,1e-05,1.87777]
[1778634944719,58.97,80891.27,0.0,0.99089,1e-05,1.88406]
[1778634949753,58.97,80887.06,0.0,0.99086,1e-05,1.88875]
[1778634953781,58.97,80882.8,0.0,0.99084,1e-05,1.89333]
[1778634958816,58.97,80882.57,0.0,0.99083,1e-05,1.89412]
[1778634962844,58.98,80876.8,0.0,0.9908,1e-05,1.90014]
[1778634968886,58.98,80875.98,0.0,0.99079,1e-05,1.90156]
[1778634973921,58.98,80875.96,0.0,0.99079,1e-05,1.90208]
[1778634977949,58.99,80868.81,0.0,0.99075,1e-05,1.90932]
[1778634978956,58.99,80864.3,0.0,0.99072,1e-05,1.91379]
[1778634983991,58.99,80863.53,0.0,0.99072,1e-05,1.91493]
[1778634989026,58.99,80861.89,0.0,0.9907,1e-05,1.91692]
[1778634993056,58.99,80868.47,0.0,0.99074,1e-05,1.90951]
[1778634995071,58.99,80860.87,0.0,0.9907,1e-05,1.91707]
[1778635000106,59.0,80859.18,0.0,0.99069,1e-05,1.91907]
[1778635005141,59.0,80857.29,0.0,0.99068,1e-05,1.92123]
[1778635009169,59.0,80863.49,0.0,0.99071,1e-05,1.91543]
[1778635011183,59.0,80868.81,0.0,0.99074,1e-05,1.91041]
[1778635016218,59.0,80865.39,0.0,0.99072,1e-05,1.91413]
[1778635018703,59.0,80868.18,0.0,0.99073,1e-05,1.91149]
[1778635018804,59.0,80868.64,0.0,0.99074,1e-05,1.9112]
[1778635020246,59.0,80873.06,0.0,0.99076,1e-05,1.90699]
[1778635025282,59.01,80871.38,0.0,0.99075,1e-05,1.90905]
[1778635030317,59.01,80871.03,0.0,0.99074,1e-05,1.9098]
[1778635035351,59.01,80871.16,0.0,0.99074,1e-05,1.91009]
[1778635040386,59.01,80872.34,0.0,0.99075,1e-05,1.90946]
[1778635045422,59.02,80868.53,0.0,0.99072,1e-05,1.91357]
[1778635050460,59.02,80863.63,0.0,0.99069,1e-05,1.91871]
[1778635056502,59.02,80862.16,0.0,0.99069,1e-05,1.91925]
[1778635061537,59.02,80863.84,0.0,0.9907,1e-05,1.91795]
[1778635066572,59.02,80860.97,0.0,0.99068,1e-05,1.92106]
[1778635071607,59.03,80860.94,0.0,0.99068,1e-05,1.92139]
[1778635078656,59.03,80863.08,0.0,0.99069,1e-05,1.91972]
[1778635080670,59.03,80870.23,0.0,0.99072,1e-05,1.91289]
[1778635085705,59.03,80873.76,0.0,0.99074,1e-05,1.90986]
[1778635090741,59.03,80867.96,0.0,0.99071,1e-05,1.9159]
[1778635094768,59.03,80863.31,0.0,0.99068,1e-05,1.92057]
[1778635099804,59.04,80862.12,0.0,0.99067,1e-05,1.92204]
[1778635104838,59.04,80876.37,0.0,0.99075,1e-05,1.9085]
[1778635105845,59.04,80877.91,0.0,0.99076,1e-05,1.9071]
[1778635106852,59.04,80865.91,0.0,0.99069,1e-05,1.91885]
[1778635107859,59.04,80864.38,0.0,0.99068,1e-05,1.92041]
[1778635110880,59.04,80876.61,0.0,0.99075,1e-05,1.90872]
[1778635111887,59.04,80878.56,0.0,0.99077,1e-05,1.90562]
[1778635116922,59.04,80880.21,0.0,0.99077,1e-05,1.90451]
[1778635121957,59.05,80877.13,0.0,0.99075,1e-05,1.90797]
[1778635126993,59.05,80880.31,0.0,0.99077,1e-05,1.90534]
[1778635132028,59.05,80882.04,0.0,0.99077,1e-05,1.90414]
[1778635137063,59.05,80880.48,0.0,0.99076,1e-05,1.90614]
[1778635138070,59.05,80876.58,0.0,0.99074,1e-05,1.91001]
[1778635144027,59.06,80875.17,0.0,0.99073,1e-05,1.91171]
[1778635146126,59.06,80865.38,0.0,0.99068,1e-05,1.92155]
[1778635151161,59.06,80865.51,0.0,0.99067,1e-05,1.92175]
[1778635156198,59.06,80867.46,0.0,0.99068,1e-05,1.92014]
[1778635158214,59.06,80873.2,0.0,0.99071,1e-05,1.91469]
[1778635163249,59.06,80872.6,0.0,0.99071,1e-05,1.91565]
[1778635164256,59.07,80876.49,0.0,0.99073,1e-05,1.91194]
[1778635165263,59.07,80884.17,0.0,0.99077,1e-05,1.90458]
[1778635167277,59.07,80890.91,0.0,0.99081,1e-05,1.89826]
[1778635172312,59.07,80896.14,0.0,0.99084,1e-05,1.89247]
[1778635174326,59.07,80899.98,0.0,0.99086,1e-05,1.88902]
[1778635179361,59.08,80902.15,0.0,0.99087,1e-05,1.88757]
[1778635180599,59.08,80902.15,0.0,0.99087,1e-05,1.88757]
[1778635186410,59.08,80901.53,0.0,0.99086,1e-05,1.88905]
[1778635191445,59.08,80902.84,0.0,0.99086,1e-05,1.88842]
[1778635196484,59.09,80902.05,0.0,0.99085,1e-05,1.8898]
[1778635201519,59.09,80900.9,0.0,0.99085,1e-05,1.89152]
[1778635205547,59.09,80910.51,0.0,0.99089,1e-05,1.88278]
[1778635206554,59.1,80915.4,0.0,0.99092,1e-05,1.87836]
[1778635211589,59.1,80914.11,0.0,0.99091,1e-05,1.88031]
[1778635216624,59.1,80916.33,0.0,0.99092,1e-05,1.87889]
[1778635221659,59.11,80919.32,0.0,0.99093,1e-05,1.87676]
[1778635226694,59.11,80920.86,0.0,0.99093,1e-05,1.87603]
[1778635232736,59.12,80922.41,0.0,0.99094,1e-05,1.87416]
[1778635237771,59.12,80926.29,0.0,0.99096,1e-05,1.87122]
[1778635238778,59.12,80934.53,0.0,0.991,1e-05,1.86354]
[1778635240792,59.12,80938.16,0.0,0.99102,1e-05,1.86044]
[1778635245827,59.13,80938.74,0.0,0.99102,1e-05,1.86075]
[1778635250872,59.13,80977.02,0.0,0.99122,1e-05,1.82543]
[1778635252032,59.13,80977.02,0.0,0.99122,1e-05,1.82543]
[1778635252108,59.14,81003.43,0.0,0.99135,1e-05,1.80134]
[1778635252885,59.14,81002.98,0.0,0.99135,1e-05,1.80203]
[1778635257925,59.15,81006.62,0.0,0.99136,1e-05,1.80006]
[1778635258934,59.15,81047.57,0.0,0.99157,1e-05,1.76264]
[1778635259938,59.15,81084.45,0.0,0.99175,0.0,1.72951]
[1778635260945,59.15,81084.14,0.0,0.99175,0.0,1.73018]
[1778635264976,59.18,81071.74,0.0,0.99166,1e-05,1.74655]
[1778635270012,59.19,81075.94,0.0,0.99167,0.0,1.74461]
[1778635272026,59.2,81062.27,0.0,0.9916,1e-05,1.75764]
[1778635275050,59.2,81048.75,0.0,0.99152,1e-05,1.77092]
[1778635277064,59.21,81045.73,0.0,0.99151,1e-05,1.77431]
[1778635282099,59.21,81043.35,0.0,0.99149,1e-05,1.77805]
[1778635287134,59.22,81041.5,0.0,0.99147,1e-05,1.78127]
[1778635289148,59.23,81031.45,0.0,0.99141,1e-05,1.79106]
[1778635293176,59.23,81044.9,0.0,0.99148,1e-05,1.77867]
[1778635298211,59.24,81030.28,0.0,0.9914,1e-05,1.79356]
[1778635300225,59.25,81024.86,0.0,0.99137,1e-05,1.79909]
[1778635305260,59.25,81032.76,0.0,0.9914,1e-05,1.79318]
[1778635307274,59.26,81021.55,0.0,0.99134,1e-05,1.80403]
[1778635311302,59.26,81036.2,0.0,0.99141,1e-05,1.7916]
[1778635312311,59.27,81053.29,0.0,0.99149,1e-05,1.77628]
[1778635313316,59.27,81057.54,0.0,0.99151,1e-05,1.77273]
[1778635318351,59.28,81052.76,0.0,0.99148,1e-05,1.77862]
[1778635323386,59.29,81052.56,0.0,0.99147,1e-05,1.7803]
[1778635328422,59.3,81055.85,0.0,0.99148,1e-05,1.7788]
[1778635333457,59.3,81052.58,0.0,0.99146,1e-05,1.78327]
[1778635334464,59.31,81041.67,0.0,0.9914,1e-05,1.79354]
[1778635335471,59.31,81038.7,0.0,0.99138,1e-05,1.79654]
[1778635337957,59.31,81037.26,0.0,0.99137,1e-05,1.79813]
[1778635338032,59.31,81037.26,0.0,0.99137,1e-05,1.79813]
[1778635338130,59.31,81034.44,0.0,0.99136,1e-05,1.80124]
[1778635340506,59.32,81029.92,0.0,0.99133,1e-05,1.80592]
[1778635345541,59.32,81028.86,0.0,0.99132,1e-05,1.80812]
[1778635346548,59.32,81033.76,0.0,0.99134,1e-05,1.80385]
[1778635347555,59.33,81037.63,0.0,0.99136,1e-05,1.80055]
[1778635350576,59.33,81044.45,0.0,0.99139,1e-05,1.79507]
[1778635353597,59.33,81052.09,0.0,0.99143,1e-05,1.78764]
[1778635358634,59.34,81057.08,0.0,0.99145,1e-05,1.7845]
[1778635360648,59.35,81063.18,0.0,0.99148,1e-05,1.77952]
[1778635361655,59.35,81068.95,0.0,0.99151,1e-05,1.77456]
[1778635363669,59.35,81071.8,0.0,0.99152,1e-05,1.77258]
[1778635367700,59.36,81076.39,0.0,0.99153,1e-05,1.76966]
[1778635372735,59.37,81074.05,0.0,0.99151,1e-05,1.77366]
[1778635374749,59.37,81068.11,0.0,0.99148,1e-05,1.77936]
[1778635378777,59.38,81063.0,0.0,0.99144,1e-05,1.7855]
[1778635381798,59.39,81068.45,0.0,0.99147,1e-05,1.7814]
[1778635382805,59.39,81073.67,0.0,0.99149,1e-05,1.77696]
[1778635384219,59.39,81073.67,0.0,0.99149,1e-05,1.77696]
[1778635388847,59.4,81079.52,0.0,0.99151,1e-05,1.77347]
[1778635391869,59.41,81085.28,0.0,0.99154,1e-05,1.76919]
[1778635395899,59.41,81066.05,0.0,0.99143,1e-05,1.78792]
[1778635396905,59.41,81058.94,0.0,0.99139,1e-05,1.79469]
[1778635400949,59.42,81041.51,0.0,0.9913,1e-05,1.81178]
[1778635401949,59.42,81031.4,0.0,0.99124,1e-05,1.82136]
[1778635402956,59.42,81030.55,0.0,0.99124,1e-05,1.82237]
[1778635407991,59.43,81031.8,0.0,0.99124,1e-05,1.82232]
[1778635410478,59.43,81032.93,0.0,0.99124,1e-05,1.82171]
[1778635410551,59.43,81032.93,0.0,0.99124,1e-05,1.82171]
[1778635411012,59.43,81032.82,0.0,0.99125,1e-05,1.82077]
[1778635416047,59.44,81025.34,0.0,0.9912,1e-05,1.82881]
[1778635417054,59.44,81016.61,0.0,0.99116,1e-05,1.83714]
[1778635421082,59.45,81021.46,0.0,0.99118,1e-05,1.8334]
[1778635425110,59.45,81028.48,0.0,0.99121,1e-05,1.82766]
[1778635430145,59.46,81026.37,0.0,0.99119,1e-05,1.83066]
[1778635434173,59.46,81022.01,0.0,0.99116,1e-05,1.83553]
[1778635435312,59.46,81022.01,0.0,0.99116,1e-05,1.83553]
[1778635439208,59.47,81016.98,0.0,0.99113,1e-05,1.8412]
[1778635442229,59.47,81012.57,0.0,0.99111,1e-05,1.84587]
[1778635445250,59.47,81018.0,0.0,0.99113,1e-05,1.84134]
[1778635448272,59.48,81013.49,0.0,0.99111,1e-05,1.8461]
[1778635449278,59.48,81007.9,0.0,0.99107,1e-05,1.85152]
[1778635454313,59.48,81007.79,0.0,0.99107,1e-05,1.85245]
[1778635459349,59.49,81006.67,0.0,0.99106,1e-05,1.85431]
[1778635464384,59.49,81007.17,0.0,0.99106,1e-05,1.85464]
[1778635470426,59.5,81006.51,0.0,0.99105,1e-05,1.85621]
[1778635472440,59.5,81002.26,0.0,0.99103,1e-05,1.85925]
[1778635477475,59.5,81000.24,0.0,0.99102,1e-05,1.86189]
[1778635478482,59.51,81008.05,0.0,0.99106,1e-05,1.85469]
[1778635479489,59.51,81013.49,0.0,0.99108,1e-05,1.84975]
[1778635480496,59.51,81017.41,0.0,0.9911,1e-05,1.84625]
[1778635485531,59.51,81020.51,0.0,0.99112,1e-05,1.84422]
[1778635487545,59.51,81016.41,0.0,0.99109,1e-05,1.84841]
[1778635492580,59.52,81016.05,0.0,0.99109,1e-05,1.8496]
[1778635497615,59.52,81015.67,0.0,0.99108,1e-05,1.85078]
[1778635499629,59.53,81020.02,0.0,0.9911,1e-05,1.84703]
[1778635504664,59.53,81019.53,0.0,0.99109,1e-05,1.84833]
[1778635506679,59.53,81012.52,0.0,0.99105,1e-05,1.85524]
[1778635507686,59.53,81008.57,0.0,0.99103,1e-05,1.85911]
[1778635512722,59.54,81003.84,0.0,0.991,1e-05,1.86429]
[1778635517757,59.54,81002.01,0.0,0.99099,1e-05,1.86671]
[1778635522792,59.55,80995.2,0.0,0.99095,1e-05,1.87381]
[1778635528837,59.55,80991.87,0.0,0.99093,1e-05,1.87769]
[1778635533872,59.55,80990.26,0.0,0.99092,1e-05,1.8785]
[1778635535018,59.55,80990.26,0.0,0.99092,1e-05,1.8785]
[1778635535092,59.56,80989.95,0.0,0.99092,1e-05,1.87903]
[1778635535886,59.56,80994.09,0.0,0.99094,1e-05,1.8751]
[1778635540921,59.56,80990.09,0.0,0.99092,1e-05,1.87962]
[1778635544949,59.56,80996.45,0.0,0.99095,1e-05,1.87406]
[1778635549984,59.57,81000.21,0.0,0.99096,1e-05,1.87113]
[1778635551998,59.57,81008.81,0.0,0.99101,1e-05,1.86327]
[1778635557033,59.57,81012.98,0.0,0.99103,1e-05,1.86007]
[1778635562068,59.58,81010.65,0.0,0.99101,1e-05,1.86298]
[1778635564082,59.58,81017.85,0.0,0.99105,1e-05,1.8565]
[1778635565089,59.58,81013.76,0.0,0.99102,1e-05,1.86049]
[1778635570124,59.58,81012.83,0.0,0.99102,1e-05,1.86209]
[1778635573145,59.59,81018.97,0.0,0.99105,1e-05,1.85675]
[1778635578180,59.59,81023.18,0.0,0.99106,1e-05,1.85358]
[1778635584223,59.6,81024.51,0.0,0.99107,1e-05,1.85328]
[1778635586237,59.6,81020.0,0.0,0.99104,1e-05,1.85782]
[1778635591272,59.6,81018.25,0.0,0.99103,1e-05,1.85892]
[1778635596307,59.61,81016.29,0.0,0.99102,1e-05,1.86148]
[1778635599953,59.61,81019.5,0.0,0.99103,1e-05,1.85888]
[1778635600335,59.61,81020.56,0.0,0.99104,1e-05,1.85803]
[1778635605370,59.61,81023.36,0.0,0.99105,1e-05,1.85613]
[1778635606377,59.61,81029.05,0.0,0.99108,1e-05,1.85095]
[1778635611412,59.62,81028.34,0.0,0.99107,1e-05,1.85242]
[1778635616447,59.62,81026.99,0.0,0.99106,1e-05,1.85446]
[1778635621483,59.63,81030.76,0.0,0.99107,1e-05,1.8517]
[1778635622490,59.63,81035.95,0.0,0.9911,1e-05,1.847]
[1778635624504,59.62,81041.05,0.0,0.99113,1e-05,1.84143]
[1778635625511,59.62,81045.15,0.0,0.99115,1e-05,1.83721]
[1778635626518,59.62,81049.02,0.0,0.99118,1e-05,1.83323]
[1778635627525,59.62,81053.89,0.0,0.9912,1e-05,1.82833]
[1778635632560,59.61,81054.76,0.0,0.99122,1e-05,1.82566]
[1778635637595,59.59,81053.47,0.0,0.99122,1e-05,1.825]
[1778635641623,59.59,81053.32,0.0,0.99123,1e-05,1.82367]
[1778635642630,59.58,81053.63,0.0,0.99123,1e-05,1.82302]
[1778635647665,59.57,81051.17,0.0,0.99123,1e-05,1.82347]
[1778635649679,59.57,81044.92,0.0,0.9912,1e-05,1.82852]
[1778635650686,59.57,81039.18,0.0,0.99117,1e-05,1.83347]
[1778635653496,59.56,81037.34,0.0,0.99117,1e-05,1.83353]
[1778635653597,59.56,81037.34,0.0,0.99118,1e-05,1.83276]
[1778635656728,59.55,81042.18,0.0,0.99121,1e-05,1.82712]
[1778635658742,59.55,81048.84,0.0,0.99125,1e-05,1.82022]
[1778635663777,59.54,81046.96,0.0,0.99125,1e-05,1.82018]
[1778635666800,59.53,81053.58,0.0,0.99129,1e-05,1.813]
[1778635671833,59.52,81053.15,0.0,0.99129,1e-05,1.81169]
[1778635676868,59.51,81051.61,0.0,0.9913,1e-05,1.81141]
[1778635681903,59.5,81050.8,0.0,0.9913,1e-05,1.81046]
[1778635686938,59.49,81051.87,0.0,0.99132,1e-05,1.8078]
[1778635688952,59.49,81058.91,0.0,0.99136,1e-05,1.80068]
[1778635690966,59.48,81062.39,0.0,0.99138,1e-05,1.79686]
[1778635692980,59.48,81067.52,0.0,0.99141,1e-05,1.79156]
[1778635696002,59.47,81071.62,0.0,0.99143,1e-05,1.78693]
[1778635701036,59.47,81072.72,0.0,0.99145,1e-05,1.78448]
[1778635706071,59.46,81072.08,0.0,0.99145,1e-05,1.78364]
[1778635711106,59.45,81071.36,0.0,0.99146,1e-05,1.78163]
[1778635716141,59.44,81071.75,0.0,0.99147,1e-05,1.77987]
[1778635718155,59.44,81067.82,0.0,0.99145,1e-05,1.78289]
[1778635723190,59.43,81069.38,0.0,0.99147,1e-05,1.77978]
[1778635727219,59.42,81064.71,0.0,0.99145,1e-05,1.7829]
[1778635730241,59.42,81068.68,0.0,0.99148,1e-05,1.77845]
[1778635735275,59.41,81068.38,0.0,0.99148,1e-05,1.77736]
[1778635740312,59.4,81065.89,0.0,0.99148,1e-05,1.77826]
[1778635742327,59.4,81072.62,0.0,0.99152,1e-05,1.77162]
[1778635747362,59.39,81074.94,0.0,0.99153,1e-05,1.76823]
[1778635750383,59.38,81082.26,0.0,0.99158,1e-05,1.76087]
[1778635755418,59.38,81083.84,0.0,0.99159,1e-05,1.75826]
[1778635760453,59.37,81084.93,0.0,0.9916,1e-05,1.75611]
[1778635761402,59.37,81084.93,0.0,0.9916,1e-05,1.75611]
[1778635768509,59.36,81087.07,0.0,0.99162,1e-05,1.75235]
[1778635772537,59.35,81084.08,0.0,0.99162,1e-05,1.75291]
[1778635778579,59.34,81083.13,0.0,0.99162,1e-05,1.75241]
[1778635779586,59.34,81077.91,0.0,0.9916,1e-05,1.75688]
[1778635782607,59.34,81070.52,0.0,0.99156,1e-05,1.76284]
[1778635784621,59.34,81062.07,0.0,0.99152,1e-05,1.76999]
[1778635789656,59.33,81058.37,0.0,0.99151,1e-05,1.77205]
[1778635791671,59.32,81053.3,0.0,0.99149,1e-05,1.77613]
[1778635793684,59.32,81046.48,0.0,0.99146,1e-05,1.78179]
[1778635796705,59.32,81051.76,0.0,0.99149,1e-05,1.77614]
[1778635801740,59.31,81058.1,0.0,0.99153,1e-05,1.76905]
[1778635802747,59.31,81062.43,0.0,0.99155,1e-05,1.76487]
[1778635803754,59.31,81068.87,0.0,0.99158,1e-05,1.7588]
[1778635805768,59.3,81077.8,0.0,0.99163,1e-05,1.75029]
[1778635806775,59.3,81079.71,0.0,0.99164,1e-05,1.74836]
[1778635811810,59.29,81082.32,0.0,0.99166,0.0,1.74494]
[1778635816845,59.29,81085.3,0.0,0.99168,0.0,1.74206]
[1778635819868,59.29,81099.91,0.0,0.99175,0.0,1.72902]
[1778635820881,59.29,81111.25,0.0,0.99181,0.0,1.71896]
[1778635821887,59.29,81102.21,0.0,0.99176,0.0,1.72698]
[1778635826922,59.29,81101.53,0.0,0.99176,0.0,1.72758]
[1778635828936,59.29,81096.13,0.0,0.99173,0.0,1.73239]
[1778635830950,59.29,81088.74,0.0,0.99169,0.0,1.73898]
[1778635834981,59.29,81084.21,0.0,0.99168,0.0,1.74181]
[1778635840024,59.29,81075.82,0.0,0.99164,1e-05,1.74934]
[1778635841030,59.29,81070.26,0.0,0.99161,1e-05,1.75434]
[1778635842037,59.29,81062.21,0.0,0.99157,1e-05,1.7616]
[1778635844051,59.29,81055.44,0.0,0.99153,1e-05,1.76772]
[1778635846067,59.29,81066.15,0.0,0.99159,1e-05,1.75804]
[1778635848081,59.29,81063.56,0.0,0.99157,1e-05,1.76038]
[1778635851102,59.29,81057.61,0.0,0.99154,1e-05,1.76576]
[1778635856137,59.29,81055.17,0.0,0.99153,1e-05,1.76797]
[1778635858151,59.29,81059.36,0.0,0.99155,1e-05,1.76417]
[1778635863187,59.29,81058.07,0.0,0.99155,1e-05,1.76534]
[1778635868221,59.29,81056.91,0.0,0.99154,1e-05,1.76639]
[1778635873256,59.29,81070.81,0.0,0.99161,1e-05,1.75384]
[1778635874263,59.29,81076.12,0.0,0.99164,1e-05,1.74907]
[1778635875270,59.29,81076.28,0.0,0.99164,1e-05,1.74892]
[1778635877284,59.29,81080.71,0.0,0.99166,0.0,1.74495]
[1778635879305,59.29,81100.24,0.0,0.99176,0.0,1.72751]
[1778635880312,59.29,81108.51,0.0,0.9918,0.0,1.72018]
[1778635881319,59.29,81109.09,0.0,0.9918,0.0,1.71966]
[1778635886354,59.29,81109.52,0.0,0.9918,0.0,1.71928]
[1778635891389,59.29,81109.1,0.0,0.99181,0.0,1.71845]
[1778635893289,59.29,81109.38,0.0,0.99181,0.0,1.7182]
[1778635893536,59.29,81109.38,0.0,0.99181,0.0,1.7182]
[1778635893637,59.29,81109.36,0.0,0.99181,0.0,1.71822]
[1778635896424,59.29,81114.34,0.0,0.99183,0.0,1.71381]
[1778635901460,59.29,81115.94,0.0,0.99184,0.0,1.7124]
[1778635902474,59.29,81125.22,0.0,0.99188,0.0,1.70423]
[1778635903479,59.29,81130.4,0.0,0.99191,0.0,1.69968]
[1778635904486,59.29,81123.89,0.0,0.99188,0.0,1.7054]
[1778635905493,59.29,81130.08,0.0,0.99191,0.0,1.69996]
[1778635908514,59.29,81134.26,0.0,0.99193,0.0,1.6963]
[1778635911535,59.29,81130.45,0.0,0.99191,0.0,1.69964]
[1778635913549,59.29,81120.51,0.0,0.99186,0.0,1.70837]
[1778635914556,59.29,81114.72,0.0,0.99183,0.0,1.71348]
[1778635915563,59.29,81109.36,0.0,0.99181,0.0,1.71822]
[1778635916570,59.29,81102.56,0.0,0.99177,0.0,1.72424]
[1778635918584,59.29,81096.93,0.0,0.99175,0.0,1.72924]
[1778635920107,59.29,81096.75,0.0,0.99175,0.0,1.7294]
[1778635920598,59.29,81096.35,0.0,0.99174,0.0,1.72976]
[1778635924635,59.29,81104.18,0.0,0.99178,0.0,1.7228]
[1778635926649,59.29,81110.39,0.0,0.99181,0.0,1.7173]
[1778635928663,59.29,81114.49,0.0,0.99183,0.0,1.71368]
[1778635930324,59.29,81113.0,0.0,0.99183,0.0,1.715]
[1778635931684,59.29,81109.19,0.0,0.99181,0.0,1.71837]
[1778635932691,59.29,81104.92,0.0,0.99179,0.0,1.72215]
[1778635937727,59.29,81103.56,0.0,0.99178,0.0,1.72335]
[1778635939741,59.29,81107.6,0.0,0.9918,0.0,1.71977]
[1778635942762,59.29,81115.29,0.0,0.99184,0.0,1.71297]
[1778635943769,59.29,81125.63,0.0,0.99189,0.0,1.70387]
[1778635944776,59.29,81128.62,0.0,0.9919,0.0,1.70124]
[1778635945783,59.29,81136.59,0.0,0.99194,0.0,1.69426]
[1778635948804,59.29,81132.35,0.0,0.99192,0.0,1.69797]
[1778635951005,59.29,81132.57,0.0,0.99192,0.0,1.69778]
[1778635951825,59.29,81129.63,0.0,0.99191,0.0,1.69916]
[1778635952832,59.29,81125.63,0.0,0.99189,0.0,1.70267]
[1778635956860,59.29,81120.84,0.0,0.99187,0.0,1.70688]
[1778635957867,59.29,81110.78,0.0,0.99182,0.0,1.71575]
[1778635958874,59.29,81108.97,0.0,0.99181,0.0,1.71735]
[1778635963909,59.29,81107.66,0.0,0.9918,0.0,1.71851]
[1778635965131,59.29,81106.35,0.0,0.9918,0.0,1.71967]
[1778635970958,59.29,81104.9,0.0,0.99179,0.0,1.72096]
[1778635975993,59.29,81103.84,0.0,0.99179,0.0,1.72189]
[1778635978008,59.29,81094.95,0.0,0.99174,0.0,1.72979]
[1778635979015,59.29,81088.47,0.0,0.99171,0.0,1.73557]
[1778635984054,59.29,81089.23,0.0,0.99171,0.0,1.73489]
[1778635989089,59.29,81081.89,0.0,0.99168,0.0,1.74145]
[1778635993117,59.29,81086.81,0.0,0.9917,0.0,1.73705]
[1778635997146,59.29,81091.74,0.0,0.99173,0.0,1.73265]
[1778635998153,59.29,81097.16,0.0,0.99175,0.0,1.72783]
[1778636003188,59.29,81097.73,0.0,0.99176,0.0,1.72732]
[1778636008223,59.29,81100.56,0.0,0.99177,0.0,1.7248]
[1778636009230,59.29,81105.32,0.0,0.99179,0.0,1.72058]
[1778636014265,59.29,81106.35,0.0,0.9918,0.0,1.71846]
[1778636016279,59.29,81110.8,0.0,0.99183,0.0,1.71453]
[1778636017286,59.29,81114.99,0.0,0.99185,0.0,1.71083]
[1778636018293,59.29,81119.43,0.0,0.99187,0.0,1.70692]
[1778636019300,59.29,81125.41,0.0,0.9919,0.0,1.70166]
[1778636024335,59.29,81122.75,0.0,0.99188,0.0,1.704]
[1778636029374,59.29,81124.54,0.0,0.99189,0.0,1.70242]
[1778636030381,59.29,81132.6,0.0,0.99193,0.0,1.69536]
[1778636032395,59.29,81137.0,0.0,0.99195,0.0,1.69151]
[1778636037430,59.29,81140.32,0.0,0.99197,0.0,1.68861]
[1778636040451,59.29,81134.98,0.0,0.99194,0.0,1.69327]
[1778636042465,59.29,81139.09,0.0,0.99196,0.0,1.68968]
[1778636047500,59.29,81137.17,0.0,0.99195,0.0,1.69136]
[1778636050257,59.29,81135.9,0.0,0.99195,0.0,1.69247]
[1778636050521,59.29,81131.96,0.0,0.99193,0.0,1.69592]
[1778636055557,59.29,81133.78,0.0,0.99194,0.0,1.69432]
[1778636060591,59.29,81130.91,0.0,0.99192,0.0,1.69684]
[1778636064619,59.29,81138.79,0.0,0.99196,0.0,1.68995]
[1778636066633,59.29,81133.88,0.0,0.99194,0.0,1.69424]
[1778636067640,59.29,81128.67,0.0,0.99191,0.0,1.6988]
[1778636069654,59.29,81124.68,0.0,0.99189,0.0,1.7023]
[1778636074689,59.29,81125.32,0.0,0.9919,0.0,1.70054]
[1778636079724,59.29,81125.57,0.0,0.9919,0.0,1.70032]
[1778636084759,59.29,81125.92,0.0,0.9919,0.0,1.70001]
[1778636087782,59.29,81122.15,0.0,0.99189,0.0,1.70332]
[1778636092817,59.29,81120.97,0.0,0.99188,0.0,1.70436]
[1778636094833,59.29,81111.07,0.0,0.99183,0.0,1.71308]
[1778636095839,59.29,81106.88,0.0,0.99181,0.0,1.71678]
[1778636100874,59.29,81110.16,0.0,0.99183,0.0,1.71388]
[1778636101881,59.29,81119.06,0.0,0.99187,0.0,1.70604]
[1778636102888,59.29,81125.38,0.0,0.9919,0.0,1.70048]
[1778636105043,59.29,81126.03,0.0,0.99191,0.0,1.69991]
[1778636105909,59.29,81121.25,0.0,0.99188,0.0,1.70411]
[1778636107923,59.29,81105.58,0.0,0.99181,0.0,1.71793]
[1778636108930,59.29,81098.88,0.0,0.99177,0.0,1.72387]
[1778636110944,59.29,81095.45,0.0,0.99176,0.0,1.72692]
[1778636114972,59.29,81089.99,0.0,0.99173,0.0,1.73178]
[1778636120009,59.29,81090.94,0.0,0.99173,0.0,1.73093]
[1778636124035,59.29,81083.61,0.0,0.9917,0.0,1.73747]
[1778636129070,59.29,81082.23,0.0,0.99169,0.0,1.7387]
[1778636130077,59.29,81077.79,0.0,0.99167,0.0,1.74268]
[1778636131084,59.29,81073.54,0.0,0.99165,1e-05,1.74526]
[1778636135112,59.29,81064.1,0.0,0.9916,1e-05,1.75375]
[1778636138133,59.29,81062.54,0.0,0.9916,1e-05,1.75515]
[1778636140261,59.29,81062.57,0.0,0.9916,1e-05,1.75513]
[1778636142161,59.29,81053.53,0.0,0.99155,1e-05,1.76329]
[1778636145182,59.29,81048.0,0.0,0.99152,1e-05,1.7683]
[1778636146189,59.29,81041.16,0.0,0.99149,1e-05,1.77451]
[1778636147196,59.29,81036.01,0.0,0.99146,1e-05,1.7792]
[1778636150217,59.29,81032.07,0.0,0.99144,1e-05,1.7828]
[1778636151224,59.29,81025.97,0.0,0.99141,1e-05,1.78837]
[1778636153238,59.29,81021.77,0.0,0.99139,1e-05,1.79222]
[1778636157266,59.29,81027.97,0.0,0.99142,1e-05,1.78654]
[1778636159280,59.29,81034.85,0.0,0.99146,1e-05,1.78026]
[1778636160287,59.29,81039.2,0.0,0.99148,1e-05,1.77629]
[1778636161294,59.29,81043.12,0.0,0.9915,1e-05,1.77273]
[1778636167163,59.29,81044.36,0.0,0.9915,1e-05,1.7716]
[1778636167560,59.29,81043.31,0.0,0.9915,1e-05,1.77256]
[1778636172374,59.29,81050.89,0.0,0.99154,1e-05,1.76568]
[1778636176402,59.29,81046.4,0.0,0.99152,1e-05,1.76975]
[1778636178416,59.29,81054.88,0.0,0.99156,1e-05,1.76207]
[1778636179423,59.29,81062.05,0.0,0.99159,1e-05,1.7556]
[1778636181437,59.29,81064.81,0.0,0.99161,1e-05,1.75311]
[1778636184458,59.29,81069.01,0.0,0.99163,1e-05,1.74933]
[1778636185465,59.29,81074.88,0.0,0.99166,1e-05,1.74406]
[1778636190513,59.29,81071.57,0.0,0.99164,1e-05,1.74703]
[1778636190540,59.29,81072.96,0.0,0.99165,1e-05,1.74578]
[1778636192515,59.29,81069.69,0.0,0.99164,1e-05,1.74749]
[1778636195540,59.29,81063.14,0.0,0.99161,1e-05,1.75339]
[1778636198561,59.29,81055.91,0.0,0.99157,1e-05,1.75991]
[1778636203596,59.29,81052.06,0.0,0.99155,1e-05,1.76339]
[1778636208631,59.29,81049.26,0.0,0.99154,1e-05,1.76592]
[1778636211725,59.29,81046.84,0.0,0.99152,1e-05,1.76812]
[1778636211785,59.29,81047.01,0.0,0.99152,1e-05,1.76796]
[1778636215682,59.29,81042.35,0.0,0.9915,1e-05,1.77219]
[1778636217695,59.29,81046.77,0.0,0.99152,1e-05,1.76818]
[1778636222731,59.29,81049.65,0.0,0.99154,1e-05,1.76557]
[1778636227766,59.29,81047.17,0.0,0.99152,1e-05,1.76782]
[1778636230786,59.29,81042.67,0.0,0.9915,1e-05,1.7719]
[1778636234814,59.29,81036.35,0.0,0.99147,1e-05,1.77765]
[1778636239849,59.29,81045.01,0.0,0.99151,1e-05,1.76978]
[1778636244884,59.29,81043.21,0.0,0.9915,1e-05,1.77141]
[1778636247905,59.29,81038.52,0.0,0.99148,1e-05,1.77568]
[1778636251933,59.29,81035.53,0.0,0.99147,1e-05,1.77716]
[1778636252940,59.29,81039.37,0.0,0.99149,1e-05,1.77366]
[1778636257975,59.29,81040.76,0.0,0.9915,1e-05,1.7724]
[1778636260996,59.29,81034.93,0.0,0.99147,1e-05,1.77771]
[1778636266031,59.29,81035.03,0.0,0.99147,1e-05,1.77761]
[1778636273080,59.29,81038.42,0.0,0.99149,1e-05,1.77453]
[1778636280129,59.29,81036.02,0.0,0.99147,1e-05,1.77671]
[1778636282143,59.29,81044.35,0.0,0.99152,1e-05,1.76914]
[1778636283150,59.29,81051.18,0.0,0.99155,1e-05,1.76295]
[1778636285164,59.29,81054.96,0.0,0.99157,1e-05,1.75953]
[1778636290199,59.29,81053.72,0.0,0.99156,1e-05,1.76065]
[1778636295234,59.29,81056.76,0.0,0.99158,1e-05,1.75791]
[1778636300269,59.29,81053.17,0.0,0.99156,1e-05,1.76115]
[1778636301276,59.29,81048.28,0.0,0.99154,1e-05,1.76558]
[1778636302283,59.29,81039.89,0.0,0.99149,1e-05,1.77319]
[1778636305304,59.29,81044.77,0.0,0.99152,1e-05,1.76876]
[1778636306311,59.29,81050.65,0.0,0.99155,1e-05,1.76343]
[1778636308325,59.29,81045.4,0.0,0.99152,1e-05,1.76819]
[1778636313360,59.29,81041.66,0.0,0.99151,1e-05,1.77035]
[1778636318395,59.29,81044.32,0.0,0.99152,1e-05,1.76793]
[1778636322423,59.29,81039.44,0.0,0.9915,1e-05,1.77236]
[1778636324437,59.29,81035.48,0.0,0.99148,1e-05,1.77597]
[1778636327458,59.29,81030.36,0.0,0.99145,1e-05,1.78063]
[1778636332496,59.29,81029.92,0.0,0.99145,1e-05,1.78103]
[1778636337531,59.29,81030.58,0.0,0.99145,1e-05,1.78043]
[1778636341559,59.29,81034.8,0.0,0.99147,1e-05,1.77659]
[1778636342566,59.29,81038.94,0.0,0.99149,1e-05,1.77282]
[1778636343573,59.29,81042.96,0.0,0.99151,1e-05,1.76917]
[1778636344580,59.29,81048.2,0.0,0.99154,1e-05,1.76442]
[1778636349615,59.29,81048.22,0.0,0.99154,1e-05,1.7644]
[1778636354650,59.29,81049.91,0.0,0.99155,1e-05,1.76287]
[1778636356664,59.29,81041.54,0.0,0.99151,1e-05,1.77046]
[1778636360692,59.29,81032.46,0.0,0.99146,1e-05,1.77872]
[1778636365727,59.29,81031.56,0.0,0.99146,1e-05,1.77954]
[1778636370762,59.29,81031.19,0.0,0.99146,1e-05,1.77988]
[1778636374791,59.29,81038.24,0.0,0.9915,1e-05,1.77222]
[1778636376288,59.29,81038.24,0.0,0.9915,1e-05,1.77222]
[1778636377812,59.29,81043.45,0.0,0.99152,1e-05,1.76749]
[1778636382847,59.29,81049.56,0.0,0.99155,1e-05,1.76195]
[1778636387882,59.29,81050.62,0.0,0.99156,1e-05,1.76099]
[1778636392919,59.29,81050.63,0.0,0.99156,1e-05,1.76099]
[1778636397952,59.29,81049.9,0.0,0.99156,1e-05,1.76165]
[1778636402987,59.29,81051.18,0.0,0.99156,1e-05,1.76049]
[1778636408022,59.29,81064.45,0.0,0.99163,1e-05,1.74853]
[1778636409032,59.29,81075.56,0.0,0.99168,0.0,1.73857]
[1778636410039,59.29,81075.5,0.0,0.99168,0.0,1.73862]
[1778636412053,59.29,81070.4,0.0,0.99166,1e-05,1.74319]
[1778636413060,59.29,81065.98,0.0,0.99164,1e-05,1.74715]
[1778636415074,59.29,81071.6,0.0,0.99166,0.0,1.74211]
[1778636417167,59.29,81074.23,0.0,0.99168,0.0,1.73976]
[1778636422938,59.29,81074.78,0.0,0.99168,0.0,1.73926]
[1778636423131,59.29,81070.8,0.0,0.99166,1e-05,1.74283]
[1778636428166,59.29,81069.75,0.0,0.99166,1e-05,1.74377]
[1778636433201,59.29,81068.59,0.0,0.99166,1e-05,1.74359]
[1778636438236,59.29,81071.33,0.0,0.99167,0.0,1.74113]
[1778636441258,59.29,81066.86,0.0,0.99165,1e-05,1.74514]
[1778636445286,59.29,81062.01,0.0,0.99162,1e-05,1.74949]
[1778636447300,59.29,81057.56,0.0,0.9916,1e-05,1.7535]
[1778636452335,59.29,81059.38,0.0,0.99161,1e-05,1.75186]
[1778636457370,59.29,81058.9,0.0,0.99161,1e-05,1.75229]
[1778636462406,59.29,81059.38,0.0,0.99161,1e-05,1.75186]
[1778636467441,59.29,81058.19,0.0,0.9916,1e-05,1.75293]
[1778636472476,59.29,81057.89,0.0,0.9916,1e-05,1.7532]
[1778636478519,59.29,81058.38,0.0,0.9916,1e-05,1.75276]
[1778636483597,59.29,81058.32,0.0,0.9916,1e-05,1.75282]
[1778636488632,59.29,81058.16,0.0,0.9916,1e-05,1.75296]
[1778636493667,59.29,81059.93,0.0,0.99162,1e-05,1.75014]
[1778636496688,59.29,81065.13,0.0,0.99164,1e-05,1.74547]
[1778636498702,59.29,81069.88,0.0,0.99167,0.0,1.74121]
[1778636503737,59.29,81072.16,0.0,0.99168,0.0,1.73917]
[1778636509779,59.29,81074.99,0.0,0.99169,0.0,1.73663]
[1778636514814,59.29,81075.63,0.0,0.9917,0.0,1.73606]
[1778636517836,59.29,81081.48,0.0,0.99173,0.0,1.73084]
[1778636522871,59.29,81082.25,0.0,0.99173,0.0,1.73016]
[1778636527906,59.29,81084.67,0.0,0.99174,0.0,1.728]
[1778636532941,59.29,81085.12,0.0,0.99174,0.0,1.7276]
[1778636537976,59.29,81088.05,0.0,0.99176,0.0,1.72499]
[1778636543011,59.29,81090.07,0.0,0.99177,0.0,1.7232]
[1778636548046,59.29,81090.9,0.0,0.99177,0.0,1.72246]
[1778636550060,59.29,81096.89,0.0,0.9918,0.0,1.71715]
[1778636556102,59.29,81096.52,0.0,0.99181,0.0,1.71627]
[1778636561137,59.29,81108.07,0.0,0.99186,0.0,1.70607]
[1778636562144,59.29,81111.89,0.0,0.99188,0.0,1.70271]
[1778636564158,59.29,81115.02,0.0,0.9919,0.0,1.69996]
[1778636570200,59.29,81115.09,0.0,0.9919,0.0,1.6999]
[1778636574228,59.29,81123.5,0.0,0.99194,0.0,1.69253]
[1778636575236,59.29,81132.34,0.0,0.99198,0.0,1.68481]
[1778636577448,59.29,81131.88,0.0,0.99198,0.0,1.68521]
[1778636583292,59.29,81131.04,0.0,0.99197,0.0,1.68595]
[1778636586313,59.29,81116.31,0.0,0.9919,0.0,1.69883]
[1778636587320,59.29,81111.32,0.0,0.99188,0.0,1.70321]
[1778636592355,59.29,81112.36,0.0,0.99188,0.0,1.7023]
[1778636596295,59.29,81115.59,0.0,0.9919,0.0,1.69946]
[1778636596383,59.29,81116.28,0.0,0.9919,0.0,1.69886]
[1778636597007,59.29,81116.28,0.0,0.9919,0.0,1.69886]
[1778636599404,59.29,81107.51,0.0,0.99186,0.0,1.70657]
[1778636603432,59.29,81101.59,0.0,0.99183,0.0,1.71179]
[1778636608467,59.29,81101.4,0.0,0.99183,0.0,1.71196]
[1778636613502,59.29,81103.65,0.0,0.99185,0.0,1.70876]
[1778636615516,59.29,81108.88,0.0,0.99187,0.0,1.70415]
[1778636620551,59.29,81109.95,0.0,0.99188,0.0,1.70321]
[1778636625586,59.29,81111.48,0.0,0.99188,0.0,1.70187]
[1778636630621,59.29,81115.14,0.0,0.9919,0.0,1.69865]
[1778636631628,59.29,81119.4,0.0,0.99192,0.0,1.69492]
[1778636636663,59.29,81118.54,0.0,0.99192,0.0,1.69567]
[1778636638677,59.29,81113.96,0.0,0.9919,0.0,1.69969]
[1778636639684,59.29,81108.56,0.0,0.99187,0.0,1.70444]
[1778636644720,59.29,81105.91,0.0,0.99186,0.0,1.70677]
[1778636649755,59.29,81103.96,0.0,0.99185,0.0,1.70849]
[1778636653783,59.29,81112.86,0.0,0.99189,0.0,1.70066]
[1778636658818,59.29,81115.57,0.0,0.9919,0.0,1.69828]
[1778636663853,59.29,81110.84,0.0,0.99188,0.0,1.70243]
[1778636664860,59.29,81102.96,0.0,0.99184,0.0,1.70937]
[1778636669897,59.29,81102.2,0.0,0.99184,0.0,1.71004]
[1778636671911,59.29,81094.9,0.0,0.99181,0.0,1.71528]
[1778636676946,59.29,81095.87,0.0,0.99181,0.0,1.71442]
[1778636681981,59.29,81098.18,0.0,0.99182,0.0,1.71238]
[1778636687016,59.29,81099.62,0.0,0.99183,0.0,1.71111]
[1778636693058,59.29,81098.91,0.0,0.99183,0.0,1.71174]
[1778636698093,59.29,81100.93,0.0,0.99184,0.0,1.70995]
[1778636701115,59.29,81106.33,0.0,0.99186,0.0,1.70519]
[1778636702122,59.29,81113.98,0.0,0.9919,0.0,1.69847]
[1778636703129,59.29,81121.25,0.0,0.99194,0.0,1.6921]
[1778636706150,59.29,81124.34,0.0,0.99195,0.0,1.6894]
[1778636710558,59.29,81126.32,0.0,0.99196,0.0,1.68767]
[1778636710609,59.29,81127.64,0.0,0.99197,0.0,1.68652]
[1778636711301,59.29,81127.64,0.0,0.99197,0.0,1.68652]
[1778636717227,59.29,81127.65,0.0,0.99197,0.0,1.68651]
[1778636719241,59.29,81132.7,0.0,0.99199,0.0,1.68211]
[1778636720248,59.29,81137.15,0.0,0.99201,0.0,1.67824]
[1778636723269,59.29,81138.29,0.0,0.99202,0.0,1.67725]
[1778636725283,59.29,81130.66,0.0,0.99198,0.0,1.68389]
[1778636728304,59.29,81128.62,0.0,0.99197,0.0,1.68566]
[1778636733339,59.29,81125.59,0.0,0.99196,0.0,1.68711]
[1778636738375,59.29,81126.52,0.0,0.99197,0.0,1.6863]
[1778636743411,59.29,81123.72,0.0,0.99196,0.0,1.68874]
[1778636748446,59.29,81123.49,0.0,0.99195,0.0,1.68894]
[1778636752475,59.29,81127.29,0.0,0.99197,0.0,1.68563]
[1778636754490,59.29,81122.79,0.0,0.99195,0.0,1.68956]
[1778636759526,59.29,81125.44,0.0,0.99196,0.0,1.68724]
[1778636764562,59.29,81120.31,0.0,0.99194,0.0,1.69172]
[1778636765569,59.29,81113.91,0.0,0.99191,0.0,1.69733]
[1778636767583,59.29,81111.13,0.0,0.99189,0.0,1.69977]
[1778636772618,59.29,81106.24,0.0,0.99187,0.0,1.70407]
[1778636773625,59.29,81101.61,0.0,0.99185,0.0,1.70815]
[1778636778662,59.29,81097.71,0.0,0.99183,0.0,1.71159]
[1778636783697,59.29,81093.42,0.0,0.99181,0.0,1.71538]
[1778636788732,59.29,81093.03,0.0,0.99181,0.0,1.71573]
[1778636790746,59.29,81086.07,0.0,0.99177,0.0,1.7219]
[1778636795781,59.29,81085.39,0.0,0.99177,0.0,1.72129]
[1778636798802,59.29,81080.19,0.0,0.99175,0.0,1.72591]
[1778636803165,59.29,81078.77,0.0,0.99174,0.0,1.72717]
[1778636803837,59.29,81078.05,0.0,0.99174,0.0,1.72781]
[1778636804844,59.29,81072.21,0.0,0.99171,0.0,1.73302]
[1778636809879,59.29,81074.41,0.0,0.99172,0.0,1.73105]
[1778636811893,59.29,81079.62,0.0,0.99174,0.0,1.72641]
[1778636812903,59.29,81074.37,0.0,0.99172,0.0,1.73109]
[1778636813910,59.29,81066.01,0.0,0.99168,0.0,1.73856]
[1778636818947,59.29,81066.68,0.0,0.99168,0.0,1.73796]
[1778636819954,59.29,81053.23,0.0,0.99161,1e-05,1.75003]
[1778636820961,59.29,81049.21,0.0,0.99159,1e-05,1.75365]
[1778636821968,59.29,81053.99,0.0,0.99162,1e-05,1.74935]
[1778636822976,59.29,81057.95,0.0,0.99164,1e-05,1.74579]
[1778636823982,59.29,81062.63,0.0,0.99166,1e-05,1.74159]
[1778636824989,59.29,81068.17,0.0,0.99169,0.0,1.73663]
[1778636827564,59.29,81065.31,0.0,0.99167,0.0,1.73919]
[1778636832039,59.29,81061.1,0.0,0.99165,1e-05,1.74296]
[1778636837074,59.29,81062.34,0.0,0.99166,1e-05,1.74185]
[1778636838082,59.29,81057.26,0.0,0.99163,1e-05,1.74641]
[1778636839832,59.29,81057.26,0.0,0.99163,1e-05,1.74641]
[1778636840095,59.29,81055.06,0.0,0.99162,1e-05,1.74838]
[1778636843116,59.29,81059.87,0.0,0.99165,1e-05,1.74406]
[1778636848151,59.29,81060.2,0.0,0.99165,1e-05,1.74377]
[1778636853186,59.29,81061.15,0.0,0.99166,1e-05,1.74169]
[1778636857214,59.29,81065.12,0.0,0.99168,0.0,1.73813]
[1778636862250,59.29,81064.19,0.0,0.99167,0.0,1.73897]
[1778636866278,59.29,81070.53,0.0,0.9917,0.0,1.7333]
[1778636868292,59.29,81068.94,0.0,0.9917,0.0,1.73472]
[1778636870303,59.29,81066.51,0.0,0.99168,0.0,1.73689]
[1778636870310,59.29,81063.67,0.0,0.99167,1e-05,1.73943]
[1778636875344,59.29,81064.12,0.0,0.99167,0.0,1.73903]
[1778636876351,59.29,81069.44,0.0,0.9917,0.0,1.73427]
[1778636881386,59.29,81068.33,0.0,0.99169,0.0,1.73526]
[1778636886421,59.29,81068.03,0.0,0.99169,0.0,1.73553]
[1778636890113,59.29,81067.59,0.0,0.99169,0.0,1.73592]
[1778636895484,59.29,81066.27,0.0,0.99168,0.0,1.73711]
[1778636900519,59.29,81068.6,0.0,0.9917,0.0,1.73502]
[1778636902533,59.29,81075.73,0.0,0.99173,0.0,1.72866]
[1778636907568,59.29,81076.64,0.0,0.99174,0.0,1.72785]
[1778636913611,59.29,81076.91,0.0,0.99174,0.0,1.72639]
[1778636918645,59.29,81076.59,0.0,0.99174,0.0,1.72668]
[1778636923680,59.29,81077.27,0.0,0.99174,0.0,1.72607]
[1778636928715,59.29,81079.53,0.0,0.99176,0.0,1.72406]
[1778636930730,59.29,81086.05,0.0,0.99179,0.0,1.71827]
[1778636935765,59.29,81088.48,0.0,0.9918,0.0,1.71612]
[1778636940801,59.29,81090.32,0.0,0.99181,0.0,1.71449]
[1778636945836,59.29,81089.39,0.0,0.9918,0.0,1.71531]
[1778636948857,59.29,81098.87,0.0,0.99185,0.0,1.70694]
[1778636953892,59.29,81098.08,0.0,0.99185,0.0,1.70764]
[1778636958927,59.29,81097.97,0.0,0.99185,0.0,1.70773]
[1778636963962,59.29,81097.98,0.0,0.99185,0.0,1.70773]
[1778636968997,59.29,81098.03,0.0,0.99185,0.0,1.70768]
[1778636974033,59.29,81099.15,0.0,0.99186,0.0,1.70549]
[1778636979075,59.29,81098.86,0.0,0.99186,0.0,1.70574]
[1778636983103,59.29,81102.92,0.0,0.99188,0.0,1.70217]
[1778636984110,59.29,81111.36,0.0,0.99192,0.0,1.69476]
[1778636986124,59.29,81113.08,0.0,0.99193,0.0,1.69325]
[1778636991159,59.29,81113.54,0.0,0.99193,0.0,1.69285]
[1778636993175,59.29,81105.95,0.0,0.99189,0.0,1.6995]
[1778636995187,59.29,81102.97,0.0,0.99188,0.0,1.70212]
[1778636998208,59.29,81110.93,0.0,0.99192,0.0,1.69513]
[1778637000222,59.29,81114.35,0.0,0.99193,0.0,1.69214]
[1778637003243,59.29,81106.77,0.0,0.99189,0.0,1.69878]
[1778637004250,59.29,81101.14,0.0,0.99187,0.0,1.70373]
[1778637009285,59.29,81102.61,0.0,0.99187,0.0,1.70244]
[1778637011299,59.29,81108.17,0.0,0.9919,0.0,1.69756]
[1778637015327,59.29,81112.06,0.0,0.99192,0.0,1.69414]
[1778637020362,59.29,81110.95,0.0,0.99192,0.0,1.69512]
[1778637025397,59.29,81110.34,0.0,0.99191,0.0,1.69565]
[1778637027411,59.29,81116.39,0.0,0.99194,0.0,1.69035]
[1778637032446,59.29,81116.63,0.0,0.99195,0.0,1.68895]
[1778637037482,59.29,81113.7,0.0,0.99193,0.0,1.69151]
[1778637042517,59.29,81113.74,0.0,0.99193,0.0,1.69147]
[1778637045538,59.29,81105.41,0.0,0.99189,0.0,1.69878]
[1778637046545,59.29,81093.33,0.0,0.99183,0.0,1.70941]
[1778637048559,59.29,81080.9,0.0,0.99177,0.0,1.72041]
[1778637050574,59.29,81078.64,0.0,0.99176,0.0,1.72242]
[1778637055608,59.29,81078.26,0.0,0.99176,0.0,1.72276]
[1778637057622,59.29,81085.47,0.0,0.9918,0.0,1.71636]
[1778637060643,59.29,81086.22,0.0,0.9918,0.0,1.7157]
[1778637062498,59.29,81086.62,0.0,0.9918,0.0,1.71534]
[1778637070713,59.29,81085.89,0.0,0.9918,0.0,1.71599]
[1778637071720,59.29,81090.7,0.0,0.99182,0.0,1.71173]
[1778637076755,59.29,81090.75,0.0,0.99182,0.0,1.71169]
[1778637078788,59.29,81085.3,0.0,0.99179,0.0,1.71651]
[1778637083823,59.29,81084.92,0.0,0.99179,0.0,1.71685]
[1778637088858,59.29,81085.48,0.0,0.9918,0.0,1.71635]
[1778637089865,59.29,81091.84,0.0,0.99183,0.0,1.71073]
[1778637094900,59.29,81098.01,0.0,0.99186,0.0,1.70408]
[1778637095907,59.29,81104.77,0.0,0.9919,0.0,1.69813]
[1778637096914,59.29,81112.9,0.0,0.99194,0.0,1.69101]
[1778637098928,59.29,81115.39,0.0,0.99195,0.0,1.68883]
[1778637103963,59.29,81121.38,0.0,0.99198,0.0,1.6836]
[1778637104971,59.29,81125.58,0.0,0.992,0.0,1.67995]
[1778637110007,59.29,81123.84,0.0,0.99199,0.0,1.68146]
[1778637110725,59.29,81123.84,0.0,0.99199,0.0,1.68146]
[1778637111012,59.29,81123.77,0.0,0.99199,0.0,1.68152]
[1778637116047,59.29,81122.78,0.0,0.99198,0.0,1.68238]
[1778637121083,59.29,81124.73,0.0,0.99199,0.0,1.68068]
[1778637122091,59.29,81129.99,0.0,0.99202,0.0,1.67611]
[1778637123097,59.29,81149.08,0.0,0.99211,0.0,1.6596]
[1778637124104,59.29,81165.7,0.0,0.99219,0.0,1.64534]
[1778637125111,59.29,81174.18,0.0,0.99223,0.0,1.63811]
[1778637126118,59.29,81169.95,0.0,0.99221,0.0,1.64171]
[1778637127125,59.29,81145.61,0.0,0.99209,0.0,1.66259]
[1778637128132,59.29,81133.32,0.0,0.99203,0.0,1.67322]
[1778637129139,59.29,81124.81,0.0,0.99199,0.0,1.68062]
[1778637131153,59.29,81123.04,0.0,0.99198,0.0,1.68216]
[1778637132879,59.29,81123.95,0.0,0.99199,0.0,1.68136]
[1778637133022,59.29,81123.95,0.0,0.99199,0.0,1.68136]
[1778637133167,59.29,81121.11,0.0,0.99198,0.0,1.68384]
[1778637134174,59.29,81112.04,0.0,0.99193,0.0,1.69176]
[1778637136191,59.29,81106.91,0.0,0.99191,0.0,1.69626]
[1778637137196,59.29,81102.07,0.0,0.99188,0.0,1.70051]
[1778637140217,59.29,81098.19,0.0,0.99186,0.0,1.70392]
[1778637141224,59.29,81092.38,0.0,0.99184,0.0,1.70904]
[1778637142231,59.29,81087.81,0.0,0.99181,0.0,1.71308]
[1778637147266,59.29,81087.38,0.0,0.99181,0.0,1.71346]
[1778637152301,59.29,81085.74,0.0,0.99181,0.0,1.7137]
[1778637157336,59.29,81084.61,0.0,0.9918,0.0,1.7147]
[1778637162371,59.29,81086.35,0.0,0.99181,0.0,1.71316]
[1778637163378,59.29,81090.59,0.0,0.99183,0.0,1.70941]
[1778637168416,59.29,81090.31,0.0,0.99183,0.0,1.70966]
[1778637173451,59.29,81089.7,0.0,0.99183,0.0,1.7102]
[1778637178488,59.29,81084.69,0.0,0.9918,0.0,1.71463]
[1778637180322,59.29,81084.54,0.0,0.9918,0.0,1.71476]
[1778637180433,59.29,81084.54,0.0,0.9918,0.0,1.71476]
[1778637180502,59.29,81085.46,0.0,0.99181,0.0,1.71395]
[1778637185537,59.29,81086.73,0.0,0.99181,0.0,1.71282]
[1778637191120,59.29,81087.28,0.0,0.99182,0.0,1.71234]
[1778637192587,59.29,81091.71,0.0,0.99184,0.0,1.70842]
[1778637195607,59.29,81096.25,0.0,0.99186,0.0,1.70442]
[1778637200642,59.29,81094.92,0.0,0.99185,0.0,1.70559]
[1778637205677,59.29,81095.05,0.0,0.99185,0.0,1.70548]
[1778637208698,59.29,81090.72,0.0,0.99183,0.0,1.7093]
[1778637213734,59.29,81090.08,0.0,0.99184,0.0,1.70865]
[1778637218768,59.29,81089.04,0.0,0.99183,0.0,1.70957]
[1778637223803,59.29,81083.9,0.0,0.9918,0.0,1.71412]
[1778637228838,59.29,81080.41,0.0,0.99179,0.0,1.71721]
[1778637233873,59.29,81083.0,0.0,0.9918,0.0,1.71491]
[1778637238908,59.29,81081.93,0.0,0.9918,0.0,1.71586]
[1778637243943,59.29,81088.08,0.0,0.99183,0.0,1.71042]
[1778637248978,59.29,81088.09,0.0,0.99183,0.0,1.71041]
[1778637254013,59.29,81079.24,0.0,0.99178,0.0,1.71825]
[1778637259049,59.29,81079.45,0.0,0.99178,0.0,1.71806]
[1778637263077,59.29,81073.16,0.0,0.99175,0.0,1.72364]
[1778637268112,59.29,81072.75,0.0,0.99175,0.0,1.72401]
[1778637273147,59.29,81072.53,0.0,0.99175,0.0,1.72299]
[1778637278182,59.29,81072.4,0.0,0.99175,0.0,1.7231]
[1778637283217,59.29,81072.22,0.0,0.99175,0.0,1.72326]
[1778637288254,59.29,81065.23,0.0,0.99172,0.0,1.72949]
[1778637290268,59.29,81055.86,0.0,0.99167,1e-05,1.73786]
[1778637291275,59.29,81050.57,0.0,0.99164,1e-05,1.74261]
[1778637296310,59.29,81052.11,0.0,0.99165,1e-05,1.74122]
[1778637301345,59.29,81046.26,0.0,0.99162,1e-05,1.74648]
[1778637302352,59.29,81037.16,0.0,0.99158,1e-05,1.75468]
[1778637304366,59.29,81040.98,0.0,0.9916,1e-05,1.75123]
[1778637309402,59.29,81040.51,0.0,0.99159,1e-05,1.75166]
[1778637311415,59.29,81046.23,0.0,0.99162,1e-05,1.7465]
[1778637316450,59.29,81046.83,0.0,0.99163,1e-05,1.74597]
[1778637321485,59.29,81047.1,0.0,0.99163,1e-05,1.74572]
[1778637326520,59.29,81047.62,0.0,0.99163,1e-05,1.74526]
[1778637330548,59.29,81042.7,0.0,0.99161,1e-05,1.74968]
[1778637331897,59.29,81042.7,0.0,0.99161,1e-05,1.74968]
[1778637332018,59.29,81042.7,0.0,0.99161,1e-05,1.74968]
[1778637332120,59.29,81043.51,0.0,0.99161,1e-05,1.74772]
[1778637337597,59.29,81043.56,0.0,0.99162,1e-05,1.74768]
[1778637342632,59.29,81044.97,0.0,0.99162,1e-05,1.74641]
[1778637346660,59.29,81048.85,0.0,0.99164,1e-05,1.74292]
[1778637352702,59.29,81048.69,0.0,0.99164,1e-05,1.74307]
[1778637357737,59.29,81048.09,0.0,0.99164,1e-05,1.74361]
[1778637363779,59.29,81047.21,0.0,0.99163,1e-05,1.7444]
[1778637368814,59.29,81043.03,0.0,0.99161,1e-05,1.74816]
[1778637372842,59.29,81038.93,0.0,0.99159,1e-05,1.75185]
[1778637377877,59.29,81038.52,0.0,0.99159,1e-05,1.75222]
[1778637382912,59.29,81039.36,0.0,0.99159,1e-05,1.75146]
[1778637387947,59.29,81038.6,0.0,0.99159,1e-05,1.75215]
[1778637392982,59.29,81036.78,0.0,0.99159,1e-05,1.75256]
[1778637399028,59.29,81036.43,0.0,0.99158,1e-05,1.75287]
[1778637404063,59.29,81035.89,0.0,0.99158,1e-05,1.75336]
[1778637410105,59.29,81036.45,0.0,0.99158,1e-05,1.75285]
[1778637415141,59.29,81044.61,0.0,0.99163,1e-05,1.74551]
[1778637417155,59.29,81035.13,0.0,0.99158,1e-05,1.75405]
[1778637418162,59.29,81032.92,0.0,0.99157,1e-05,1.75604]
[1778637423197,59.29,81030.08,0.0,0.99155,1e-05,1.75861]
[1778637428233,59.29,81032.69,0.0,0.99157,1e-05,1.75625]
[1778637429240,59.29,81028.26,0.0,0.99154,1e-05,1.76026]
[1778637434275,59.29,81025.91,0.0,0.99153,1e-05,1.76239]
[1778637437296,59.29,81021.47,0.0,0.99151,1e-05,1.76641]
[1778637442331,59.29,81018.76,0.0,0.9915,1e-05,1.76888]
[1778637447366,59.29,81019.11,0.0,0.9915,1e-05,1.76856]
[1778637452401,59.29,81020.0,0.0,0.99151,1e-05,1.76651]
[1778637456589,59.29,81019.67,0.0,0.99151,1e-05,1.76681]
[1778637459810,59.29,81017.25,0.0,0.99149,1e-05,1.76901]
[1778637459811,59.29,81017.25,0.0,0.99149,1e-05,1.76901]
[1778637465492,59.29,81016.08,0.0,0.99149,1e-05,1.77007]
[1778637469520,59.29,81010.71,0.0,0.99146,1e-05,1.77496]
[1778637474555,59.29,81007.02,0.0,0.99144,1e-05,1.77833]
[1778637479590,59.29,81004.14,0.0,0.99143,1e-05,1.78096]
[1778637484625,59.29,81001.27,0.0,0.99141,1e-05,1.78359]
[1778637489182,59.29,81001.55,0.0,0.99141,1e-05,1.78333]
[1778637489281,59.29,81000.8,0.0,0.99141,1e-05,1.78402]
[1778637494695,59.29,80999.35,0.0,0.9914,1e-05,1.78535]
[1778637496709,59.29,80994.44,0.0,0.99138,1e-05,1.78985]
[1778637502751,59.29,80991.65,0.0,0.99136,1e-05,1.79242]
[1778637504765,59.29,80986.78,0.0,0.99134,1e-05,1.7969]
[1778637505772,59.29,80980.96,0.0,0.99131,1e-05,1.80227]
[1778637510807,59.29,80975.82,0.0,0.99128,1e-05,1.80702]
[1778637515842,59.29,80974.01,0.0,0.99128,1e-05,1.80744]
[1778637517104,59.29,80974.01,0.0,0.99128,1e-05,1.80744]
[1778637522891,59.29,80972.81,0.0,0.99127,1e-05,1.80855]
[1778637527931,59.29,80972.87,0.0,0.99127,1e-05,1.80849]
[1778637532966,59.29,80974.63,0.0,0.99128,1e-05,1.80686]
[1778637538001,59.29,80974.72,0.0,0.99128,1e-05,1.80678]
[1778637543041,59.29,80974.19,0.0,0.99128,1e-05,1.80727]
[1778637545055,59.29,80979.92,0.0,0.99131,1e-05,1.80197]
[1778637546062,59.29,80984.66,0.0,0.99133,1e-05,1.7976]
[1778637551098,59.29,80989.61,0.0,0.99136,1e-05,1.79304]
[1778637558149,59.29,80991.21,0.0,0.99137,1e-05,1.79157]
[1778637562288,59.29,80993.4,0.0,0.99138,1e-05,1.78956]
[1778637568219,59.29,80991.17,0.0,0.99136,1e-05,1.79161]
[1778637573254,59.29,80995.43,0.0,0.99139,1e-05,1.78645]
[1778637578289,59.29,80995.28,0.0,0.99139,1e-05,1.78658]
[1778637583324,59.29,80996.46,0.0,0.9914,1e-05,1.7855]
[1778637587352,59.29,80992.19,0.0,0.99138,1e-05,1.78942]
[1778637589366,59.29,80987.88,0.0,0.99135,1e-05,1.79338]
[1778637594401,59.29,80987.21,0.0,0.99135,1e-05,1.794]
[1778637599436,59.29,80988.93,0.0,0.99136,1e-05,1.79242]
[1778637601450,59.29,80992.81,0.0,0.99138,1e-05,1.78885]
[1778637606485,59.29,80998.14,0.0,0.99141,1e-05,1.78396]
[1778637607492,59.29,81006.28,0.0,0.99145,1e-05,1.77652]
[1778637608499,59.29,81014.21,0.0,0.99149,1e-05,1.76929]
[1778637610513,59.29,81016.1,0.0,0.9915,1e-05,1.76758]
[1778637615548,59.29,81009.78,0.0,0.99147,1e-05,1.77333]
[1778637616555,59.29,80999.95,0.0,0.99142,1e-05,1.78231]
[1778637617562,59.29,81000.95,0.0,0.99142,1e-05,1.78139]
[1778637622597,59.29,81003.12,0.0,0.99143,1e-05,1.77941]
[1778637624611,59.29,81007.25,0.0,0.99145,1e-05,1.77563]
[1778637629646,59.29,81004.81,0.0,0.99144,1e-05,1.77786]
[1778637634682,59.29,81006.37,0.0,0.99145,1e-05,1.77519]
[1778637639716,59.29,81006.38,0.0,0.99145,1e-05,1.77519]
[1778637642737,59.29,80999.87,0.0,0.99142,1e-05,1.78113]
[1778637647772,59.29,80997.88,0.0,0.99141,1e-05,1.78295]
[1778637649786,59.29,80989.27,0.0,0.99137,1e-05,1.79085]
[1778637654821,59.29,80992.07,0.0,0.99138,1e-05,1.78828]
[1778637659856,59.29,80989.7,0.0,0.99137,1e-05,1.79046]
[1778637664891,59.29,80984.21,0.0,0.99134,1e-05,1.79551]
[1778637667912,59.29,80980.53,0.0,0.99132,1e-05,1.7989]
[1778637671940,59.29,80974.96,0.0,0.99129,1e-05,1.80404]
[1778637673954,59.29,80982.11,0.0,0.99133,1e-05,1.79744]
[1778637678989,59.29,80988.32,0.0,0.99136,1e-05,1.79172]
[1778637683017,59.29,80984.34,0.0,0.99134,1e-05,1.79539]
[1778637684024,59.29,80976.91,0.0,0.9913,1e-05,1.80224]
[1778637689059,59.29,80981.17,0.0,0.99132,1e-05,1.79831]
[1778637691073,59.29,80976.35,0.0,0.99131,1e-05,1.8015]
[1778637697115,59.29,80975.03,0.0,0.9913,1e-05,1.80272]
[1778637702150,59.29,80977.62,0.0,0.99131,1e-05,1.80033]
[1778637707185,59.29,80973.16,0.0,0.99129,1e-05,1.80445]
[1778637712220,59.29,80971.99,0.0,0.99128,1e-05,1.80553]
[1778637718262,59.29,80972.55,0.0,0.99129,1e-05,1.80501]
[1778637723297,59.29,80971.93,0.0,0.99128,1e-05,1.80559]
[1778637728332,59.29,80967.89,0.0,0.99126,1e-05,1.80933]
[1778637732360,59.29,80963.84,0.0,0.99124,1e-05,1.81309]
[1778637735381,59.29,80958.78,0.0,0.99121,1e-05,1.81779]
[1778637740416,59.29,80949.98,0.0,0.99117,1e-05,1.826]
[1778637744444,59.29,80948.96,0.0,0.99116,1e-05,1.82695]
[1778637748472,59.29,80940.03,0.0,0.99111,1e-05,1.83531]
[1778637750488,59.29,80934.4,0.0,0.99108,1e-05,1.8406]
[1778637751495,59.29,80939.69,0.0,0.99112,1e-05,1.83436]
[1778637756530,59.29,80940.4,0.0,0.99112,1e-05,1.83369]
[1778637761565,59.29,80943.81,0.0,0.99114,1e-05,1.8305]
[1778637766603,59.29,80942.72,0.0,0.99113,1e-05,1.83152]
[1778637771638,59.29,80941.05,0.0,0.99113,1e-05,1.83308]
[1778637776673,59.29,80943.11,0.0,0.99114,1e-05,1.83115]
[1778637781708,59.29,80939.24,0.0,0.99112,1e-05,1.83478]
[1778637783531,59.29,80936.28,0.0,0.9911,1e-05,1.83756]
[1778637786743,59.29,80929.96,0.0,0.99107,1e-05,1.8435]
[1778637790802,59.29,80921.56,0.0,0.99102,1e-05,1.85143]
[1778637792816,59.29,80925.91,0.0,0.99105,1e-05,1.84732]
[1778637797851,59.29,80932.2,0.0,0.99108,1e-05,1.84139]
[1778637801879,59.29,80939.98,0.0,0.99112,1e-05,1.83409]
[1778637806914,59.29,80940.01,0.0,0.99112,1e-05,1.83406]
[1778637811949,59.29,80939.85,0.0,0.99113,1e-05,1.83294]
[1778637818998,59.29,80939.86,0.0,0.99113,1e-05,1.83293]
[1778637823026,59.29,80946.22,0.0,0.99116,1e-05,1.82697]
[1778637824033,59.29,80950.97,0.0,0.99118,1e-05,1.82254]
[1778637829068,59.29,80950.09,0.0,0.99118,1e-05,1.82336]
[1778637834103,59.29,80948.94,0.0,0.99117,1e-05,1.82443]
[1778637837126,59.29,80942.06,0.0,0.99114,1e-05,1.83087]
[1778637842162,59.29,80940.14,0.0,0.99113,1e-05,1.83266]
[1778637843168,59.29,80944.51,0.0,0.99115,1e-05,1.82857]
[1778637844178,59.29,80950.88,0.0,0.99118,1e-05,1.82262]
[1778637846190,59.29,80960.54,0.0,0.99123,1e-05,1.81363]
[1778637847197,59.29,80965.46,0.0,0.99126,1e-05,1.80906]
[1778637852232,59.29,80965.97,0.0,0.99126,1e-05,1.80859]
[1778637857268,59.29,80965.32,0.0,0.99126,1e-05,1.80919]
[1778637862303,59.29,80966.03,0.0,0.99126,1e-05,1.80853]
[1778637867341,59.29,80965.95,0.0,0.99126,1e-05,1.80861]
[1778637874391,59.29,80965.97,0.0,0.99127,1e-05,1.80733]
[1778637879426,59.29,80965.88,0.0,0.99127,1e-05,1.80741]
[1778637884462,59.29,80965.63,0.0,0.99127,1e-05,1.80765]
[1778637889497,59.29,80966.12,0.0,0.99127,1e-05,1.80719]
[1778637894532,59.29,80965.97,0.0,0.99127,1e-05,1.80733]
[1778637899567,59.29,80966.35,0.0,0.99127,1e-05,1.80698]
[1778637904602,59.29,80966.22,0.0,0.99127,1e-05,1.8071]
[1778637909637,59.29,80967.13,0.0,0.99128,1e-05,1.80626]
[1778637913665,59.29,80970.97,0.0,0.9913,1e-05,1.8027]
[1778637916686,59.29,80975.18,0.0,0.99132,1e-05,1.79881]
[1778637921722,59.29,80978.58,0.0,0.99133,1e-05,1.79568]
[1778637926757,59.29,80981.05,0.0,0.99135,1e-05,1.7934]
[1778637931792,59.29,80981.24,0.0,0.99135,1e-05,1.79198]
[1778637936827,59.29,80980.93,0.0,0.99135,1e-05,1.79226]
[1778637942870,59.29,80981.76,0.0,0.99136,1e-05,1.7915]
[1778637944886,59.29,80993.77,0.0,0.99142,1e-05,1.78048]
[1778637945893,59.29,80992.41,0.0,0.99141,1e-05,1.78173]
[1778637950928,59.29,80997.88,0.0,0.99144,1e-05,1.77672]
[1778637951935,59.29,81003.3,0.0,0.99147,1e-05,1.77178]
[1778637958984,59.29,81002.53,0.0,0.99146,1e-05,1.77248]
[1778637964019,59.29,81006.42,0.0,0.99148,1e-05,1.76894]
[1778637965026,59.29,81010.39,0.0,0.9915,1e-05,1.76533]
[1778637970061,59.29,81013.15,0.0,0.99152,1e-05,1.76282]
[1778637975097,59.29,81012.52,0.0,0.99152,1e-05,1.76339]
[1778637980132,59.29,81013.69,0.0,0.99152,1e-05,1.76233]
[1778637982148,59.29,81007.73,0.0,0.99149,1e-05,1.76775]
[1778637983154,59.29,80998.47,0.0,0.99144,1e-05,1.77618]
[1778637984161,59.29,81000.5,0.0,0.99145,1e-05,1.77433]
[1778637989196,59.29,81001.07,0.0,0.99146,1e-05,1.77381]
[1778637994231,59.29,81001.16,0.0,0.99146,1e-05,1.77249]
[1778637996245,59.29,81006.1,0.0,0.99149,1e-05,1.76799]
[1778637999310,59.29,81009.57,0.0,0.99151,1e-05,1.76483]
[1778637999791,59.29,81009.57,0.0,0.99151,1e-05,1.76483]
[1778637999890,59.29,81008.86,0.0,0.9915,1e-05,1.76548]
[1778638005308,59.29,81008.26,0.0,0.9915,1e-05,1.76602]
[1778638010343,59.29,81008.79,0.0,0.9915,1e-05,1.76554]
[1778638015378,59.29,81013.01,0.0,0.99152,1e-05,1.76171]
[1778638020413,59.29,81011.88,0.0,0.99152,1e-05,1.76274]
[1778638025448,59.29,81014.61,0.0,0.99153,1e-05,1.76026]
[1778638031490,59.29,81013.86,0.0,0.99153,1e-05,1.76094]
[1778638036525,59.29,81013.87,0.0,0.99153,1e-05,1.76093]
[1778638041560,59.29,81014.92,0.0,0.99153,1e-05,1.75998]
[1778638046595,59.29,81015.3,0.0,0.99154,1e-05,1.75964]
[1778638048612,59.29,81006.63,0.0,0.99149,1e-05,1.76751]
[1778638050626,59.29,81004.33,0.0,0.99148,1e-05,1.7696]
[1778638055661,59.29,81006.24,0.0,0.99149,1e-05,1.76662]
[1778638060696,59.29,81006.81,0.0,0.9915,1e-05,1.7661]
[1778638065731,59.29,81007.36,0.0,0.9915,1e-05,1.7656]
[1778638070766,59.29,81007.86,0.0,0.9915,1e-05,1.76515]
[1778638075801,59.29,81007.76,0.0,0.9915,1e-05,1.76524]
[1778638080836,59.29,81006.36,0.0,0.9915,1e-05,1.76651]
[1778638085871,59.29,81006.75,0.0,0.9915,1e-05,1.76616]
[1778638090906,59.29,81007.01,0.0,0.9915,1e-05,1.76592]
[1778638096951,59.29,81006.99,0.0,0.9915,1e-05,1.76594]
[1778638101986,59.29,81006.87,0.0,0.9915,1e-05,1.76605]
[1778638107022,59.29,81006.76,0.0,0.9915,1e-05,1.76615]
[1778638108511,59.29,81007.93,0.0,0.9915,1e-05,1.76508]
[1778638109036,59.29,81007.28,0.0,0.9915,1e-05,1.76567]
[1778638112057,59.29,81012.86,0.0,0.99153,1e-05,1.75937]
[1778638116089,59.29,81017.31,0.0,0.99156,1e-05,1.75534]
[1778638117095,59.29,81026.5,0.0,0.9916,1e-05,1.74705]
[1778638119109,59.29,81027.74,0.0,0.99161,1e-05,1.74593]
[1778638124144,59.29,81027.29,0.0,0.99161,1e-05,1.74634]
[1778638125151,59.29,81022.7,0.0,0.99158,1e-05,1.75047]
[1778638126158,59.29,81016.4,0.0,0.99155,1e-05,1.75617]
[1778638127409,59.29,81016.71,0.0,0.99155,1e-05,1.75589]
[1778638128172,59.29,81017.29,0.0,0.99156,1e-05,1.75536]
[1778638131193,59.29,81023.11,0.0,0.99159,1e-05,1.7501]
[1778638136228,59.29,81028.36,0.0,0.99161,1e-05,1.74537]
[1778638137235,59.29,81035.08,0.0,0.99165,1e-05,1.73933]
[1778638139249,59.29,81037.51,0.0,0.99166,1e-05,1.73715]
[1778638144285,59.29,81039.31,0.0,0.99167,1e-05,1.73554]
[1778638149320,59.29,81036.53,0.0,0.99165,1e-05,1.73803]
[1778638154355,59.29,81037.3,0.0,0.99166,1e-05,1.73734]
[1778638159391,59.29,81039.81,0.0,0.99167,1e-05,1.73509]
[1778638160398,59.29,81043.91,0.0,0.99169,1e-05,1.73142]
[1778638163419,59.29,81036.33,0.0,0.99165,1e-05,1.73821]
[1778638165433,59.29,81032.43,0.0,0.99163,1e-05,1.74171]
[1778638171475,59.29,81030.31,0.0,0.99163,1e-05,1.74239]
[1778638175503,59.29,81024.18,0.0,0.9916,1e-05,1.74791]
[1778638180538,59.29,81024.04,0.0,0.9916,1e-05,1.74803]
[1778638185573,59.29,81026.36,0.0,0.99161,1e-05,1.74594]
[1778638189601,59.29,81034.3,0.0,0.99165,1e-05,1.73881]
[1778638192622,59.29,81038.15,0.0,0.99167,1e-05,1.73535]
[1778638197657,59.29,81039.99,0.0,0.99168,1e-05,1.73371]
[1778638199671,59.29,81044.02,0.0,0.9917,0.0,1.7301]
[1778638204706,59.29,81043.49,0.0,0.99169,1e-05,1.73058]
[1778638209741,59.29,81043.46,0.0,0.99169,1e-05,1.7306]
[1778638215787,59.29,81043.44,0.0,0.99169,1e-05,1.73062]
[1778638219811,59.29,81038.67,0.0,0.99167,1e-05,1.73489]
[1778638221825,59.29,81034.65,0.0,0.99165,1e-05,1.73849]
[1778638223839,59.29,81029.73,0.0,0.99163,1e-05,1.74291]
[1778638228874,59.29,81028.39,0.0,0.99162,1e-05,1.74412]
[1778638233911,59.29,81029.02,0.0,0.99163,1e-05,1.74232]
[1778638238947,59.29,81029.62,0.0,0.99163,1e-05,1.74178]
[1778638243983,59.29,81030.36,0.0,0.99163,1e-05,1.74112]
[1778638248017,59.29,81024.6,0.0,0.99161,1e-05,1.7463]
[1778638253049,59.29,81022.11,0.0,0.99159,1e-05,1.74854]
[1778638256071,59.29,81017.88,0.0,0.99157,1e-05,1.75236]
[1778638257078,59.29,81012.52,0.0,0.99154,1e-05,1.75721]
[1778638262113,59.29,81012.14,0.0,0.99154,1e-05,1.75755]
[1778638267148,59.29,81012.34,0.0,0.99154,1e-05,1.75737]
[1778638269162,59.29,81007.18,0.0,0.99152,1e-05,1.76205]
[1778638274197,59.29,81007.34,0.0,0.99152,1e-05,1.7619]
[1778638279232,59.29,81007.92,0.0,0.99152,1e-05,1.76137]
[1778638284267,59.29,81013.07,0.0,0.99155,1e-05,1.75671]
[1778638289302,59.29,81014.39,0.0,0.99155,1e-05,1.75551]
[1778638294337,59.29,81014.5,0.0,0.99156,1e-05,1.75418]
[1778638297358,59.29,81022.41,0.0,0.9916,1e-05,1.74704]
[1778638302393,59.29,81023.14,0.0,0.9916,1e-05,1.74638]
[1778638307428,59.29,81021.66,0.0,0.9916,1e-05,1.74771]
[1778638312463,59.29,81023.02,0.0,0.9916,1e-05,1.74649]
[1778638317498,59.29,81022.91,0.0,0.9916,1e-05,1.74659]
[1778638322533,59.29,81027.69,0.0,0.99163,1e-05,1.74229]
[1778638327568,59.29,81029.37,0.0,0.99163,1e-05,1.74078]
[1778638332603,59.29,81028.76,0.0,0.99163,1e-05,1.74132]
[1778638337638,59.29,81029.22,0.0,0.99163,1e-05,1.74091]
[1778638342673,59.29,81029.37,0.0,0.99163,1e-05,1.74078]
[1778638345698,59.29,81033.68,0.0,0.99166,1e-05,1.73691]
[1778638346856,59.29,81037.47,0.0,0.99168,1e-05,1.73351]
[1778638352747,59.29,81038.49,0.0,0.99169,1e-05,1.73137]
[1778638357782,59.29,81041.79,0.0,0.9917,0.0,1.72842]
[1778638359796,59.29,81046.35,0.0,0.99173,0.0,1.72436]
[1778638364831,59.29,81048.65,0.0,0.99174,0.0,1.72231]
[1778638369869,59.29,81031.4,0.0,0.99165,1e-05,1.73773]
[1778638370876,59.29,81032.93,0.0,0.99166,1e-05,1.73635]
[1778638375911,59.29,81035.75,0.0,0.99167,1e-05,1.73383]
[1778638380946,59.29,81035.25,0.0,0.99167,1e-05,1.73427]
[1778638385982,59.29,81031.86,0.0,0.99165,1e-05,1.73731]
[1778638386989,59.29,81025.98,0.0,0.99162,1e-05,1.74259]
[1778638391017,59.29,81022.76,0.0,0.99161,1e-05,1.74549]
[1778638396052,59.29,81022.38,0.0,0.99161,1e-05,1.74583]
[1778638401087,59.29,81022.97,0.0,0.99161,1e-05,1.7453]
[1778638406122,59.29,81021.91,0.0,0.9916,1e-05,1.74626]
[1778638411157,59.29,81021.89,0.0,0.99161,1e-05,1.74504]
[1778638416194,59.29,81022.94,0.0,0.99161,1e-05,1.7441]
[1778638421229,59.29,81022.2,0.0,0.99161,1e-05,1.74476]
[1778638426264,59.29,81023.03,0.0,0.99161,1e-05,1.74402]
[1778638431299,59.29,81023.77,0.0,0.99162,1e-05,1.74335]
[1778638436334,59.29,81023.67,0.0,0.99162,1e-05,1.74344]
[1778638441369,59.29,81025.73,0.0,0.99163,1e-05,1.74159]
[1778638444390,59.29,81031.56,0.0,0.99166,1e-05,1.73635]
[1778638445397,59.29,81038.89,0.0,0.99169,1e-05,1.72979]
[1778638446404,59.29,81046.06,0.0,0.99173,0.0,1.72339]
[1778638447411,59.29,81055.04,0.0,0.99177,0.0,1.71541]
[1778638448418,59.29,81058.97,0.0,0.99179,0.0,1.71192]
[1778638452453,59.29,81068.4,0.0,0.99184,0.0,1.70358]
[1778638454467,59.29,81072.82,0.0,0.99186,0.0,1.69969]
[1778638456481,59.29,81066.64,0.0,0.99183,0.0,1.70514]
[1778638458495,59.29,81061.44,0.0,0.99181,0.0,1.70974]
[1778638463530,59.29,81060.33,0.0,0.9918,0.0,1.71072]
[1778638469572,59.29,81061.4,0.0,0.99181,0.0,1.70977]
[1778638474607,59.29,81063.27,0.0,0.99182,0.0,1.7069]
[1778638479642,59.29,81067.88,0.0,0.99184,0.0,1.70283]
[1778638485685,59.29,81068.24,0.0,0.99185,0.0,1.70252]
[1778638487699,59.29,81060.43,0.0,0.99181,0.0,1.70942]
[1778638492734,59.29,81057.71,0.0,0.99179,0.0,1.71182]
[1778638495755,59.29,81049.62,0.0,0.99175,0.0,1.71901]
[1778638498379,59.29,81048.52,0.0,0.99175,0.0,1.71998]
[1778638498420,59.29,81049.18,0.0,0.99175,0.0,1.7194]
[1778638499226,59.29,81049.18,0.0,0.99175,0.0,1.7194]
[1778638504818,59.29,81049.72,0.0,0.99175,0.0,1.71892]
[1778638511871,59.29,81050.0,0.0,0.99176,0.0,1.71867]
[1778638514892,59.29,81056.39,0.0,0.99179,0.0,1.71299]
[1778638516908,59.29,81061.57,0.0,0.99181,0.0,1.70841]
[1778638517915,59.29,81069.31,0.0,0.99185,0.0,1.70157]
[1778638519929,59.29,81070.54,0.0,0.99186,0.0,1.70049]
[1778638526978,59.29,81072.41,0.0,0.99187,0.0,1.69884]
[1778638532013,59.29,81071.18,0.0,0.99187,0.0,1.69871]
[1778638537048,59.29,81072.85,0.0,0.99187,0.0,1.69724]
[1778638542084,59.29,81072.9,0.0,0.99187,0.0,1.6972]
[1778638543090,59.29,81077.36,0.0,0.9919,0.0,1.69328]
[1778638552156,59.29,81077.62,0.0,0.9919,0.0,1.69305]
[1778638557191,59.29,81078.04,0.0,0.9919,0.0,1.69268]
[1778638562226,59.29,81076.69,0.0,0.99189,0.0,1.69387]
[1778638569275,59.29,81078.02,0.0,0.9919,0.0,1.6927]
[1778638574310,59.29,81075.72,0.0,0.99189,0.0,1.69472]
[1778638576324,59.29,81071.11,0.0,0.99187,0.0,1.69878]
[1778638581359,59.29,81077.37,0.0,0.9919,0.0,1.69327]
[1778638586394,59.29,81078.85,0.0,0.9919,0.0,1.69197]
[1778638591430,59.29,81080.1,0.0,0.99191,0.0,1.68967]
[1778638592436,59.29,81074.6,0.0,0.99189,0.0,1.6945]
[1778638594450,59.29,81082.26,0.0,0.99193,0.0,1.68778]
[1778638599485,59.29,81084.82,0.0,0.99194,0.0,1.68554]
[1778638603513,59.29,81077.82,0.0,0.9919,0.0,1.69167]
[1778638607541,59.29,81073.79,0.0,0.99188,0.0,1.69521]
[1778638611569,59.29,81069.81,0.0,0.99186,0.0,1.69871]
[1778638612576,59.29,81065.7,0.0,0.99184,0.0,1.70233]
[1778638617611,59.29,81064.77,0.0,0.99184,0.0,1.70315]
[1778638622647,59.29,81064.14,0.0,0.99184,0.0,1.70371]
[1778638625667,59.29,81059.39,0.0,0.99181,0.0,1.70791]
[1778638630702,59.29,81056.2,0.0,0.9918,0.0,1.71073]
[1778638631709,59.29,81049.77,0.0,0.99177,0.0,1.71643]
[1778638636744,59.29,81049.04,0.0,0.99176,0.0,1.71708]
[1778638641779,59.29,81049.96,0.0,0.99177,0.0,1.71627]
[1778638646815,59.29,81045.7,0.0,0.99174,0.0,1.72005]
[1778638647546,59.29,81045.7,0.0,0.99174,0.0,1.72005]
[1778638647821,59.29,81045.32,0.0,0.99174,0.0,1.72039]
[1778638652856,59.29,81045.23,0.0,0.99175,0.0,1.71925]
[1778638657893,59.29,81045.08,0.0,0.99175,0.0,1.71939]
[1778638660914,59.29,81037.94,0.0,0.99171,0.0,1.72575]
[1778638665951,59.29,81038.87,0.0,0.99172,0.0,1.72405]
[1778638669979,59.29,81043.94,0.0,0.99175,0.0,1.71919]
[1778638675014,59.28,81043.97,0.0,0.99175,0.0,1.71852]
[1778638680049,59.28,81043.51,0.0,0.99175,0.0,1.71812]
[1778638684077,59.27,81039.08,0.0,0.99174,0.0,1.72141]
[1778638686091,59.27,81035.21,0.0,0.99172,0.0,1.72452]
[1778638691126,59.27,81030.86,0.0,0.9917,1e-05,1.72754]
[1778638696161,59.26,81030.07,0.0,0.9917,1e-05,1.72735]
[1778638701196,59.25,81031.42,0.0,0.99171,0.0,1.72526]
[1778638706231,59.25,81030.09,0.0,0.99171,1e-05,1.72557]
[1778638711266,59.24,81028.09,0.0,0.99171,1e-05,1.72525]
[1778638713280,59.24,81023.92,0.0,0.99169,1e-05,1.72861]
[1778638718315,59.24,81023.49,0.0,0.9917,1e-05,1.72809]
[1778638722343,59.23,81018.81,0.0,0.99168,1e-05,1.73174]
[1778638727378,59.23,81020.1,0.0,0.99169,1e-05,1.72965]
[1778638731714,59.22,81024.57,0.0,0.99171,1e-05,1.72475]
[1778638737452,59.22,81023.56,0.0,0.99171,1e-05,1.72478]
[1778638740020,59.21,81021.52,0.0,0.99171,1e-05,1.72626]
[1778638745509,59.21,81020.15,0.0,0.99171,1e-05,1.72624]
[1778638750544,59.2,81020.08,0.0,0.99171,1e-05,1.72543]
[1778638755579,59.2,81020.01,0.0,0.99172,1e-05,1.72462]
[1778638760614,59.19,81019.85,0.0,0.99172,1e-05,1.7239]
[1778638765649,59.19,81020.15,0.0,0.99173,1e-05,1.72278]
[1778638770684,59.18,81018.54,0.0,0.99172,1e-05,1.72336]
[1778638775719,59.17,81024.18,0.0,0.99176,0.0,1.71629]
[1778638781761,59.17,81027.47,0.0,0.99178,0.0,1.71243]
[1778638786796,59.16,81030.71,0.0,0.9918,0.0,1.70882]
[1778638791831,59.16,81030.72,0.0,0.9918,0.0,1.70839]
[1778638796867,59.16,81032.03,0.0,0.99181,0.0,1.70723]
[1778638801902,59.16,81033.13,0.0,0.99182,0.0,1.70625]
[1778638806937,59.16,81035.54,0.0,0.99183,0.0,1.70412]
[1778638811972,59.16,81037.01,0.0,0.99184,0.0,1.70282]
[1778638816000,59.16,81046.16,0.0,0.99188,0.0,1.69474]
[1778638817007,59.16,81049.38,0.0,0.9919,0.0,1.6919]
[1778638822042,59.16,81054.57,0.0,0.99192,0.0,1.68734]
[1778638825063,59.16,81058.74,0.0,0.99194,0.0,1.68368]
[1778638830098,59.16,81060.29,0.0,0.99195,0.0,1.68232]
[1778638835133,59.16,81059.51,0.0,0.99195,0.0,1.6818]
[1778638840168,59.16,81059.09,0.0,0.99195,0.0,1.68217]
[1778638848224,59.16,81059.07,0.0,0.99195,0.0,1.68219]
[1778638853259,59.16,81058.9,0.0,0.99195,0.0,1.68234]
[1778638859621,59.16,81058.9,0.0,0.99195,0.0,1.68234]
[1778638861315,59.16,81063.96,0.0,0.99197,0.0,1.67791]
[1778638866350,59.16,81068.29,0.0,0.99199,0.0,1.67413]
[1778638872392,59.16,81069.78,0.0,0.992,0.0,1.67283]
[1778638874784,59.16,81071.2,0.0,0.99201,0.0,1.67159]
[1778638874838,59.16,81071.69,0.0,0.99201,0.0,1.67117]
[1778638876261,59.16,81072.01,0.0,0.99201,0.0,1.67089]
[1778638877428,59.16,81076.03,0.0,0.99203,0.0,1.66739]
[1778638879441,59.16,81081.21,0.0,0.99206,0.0,1.66289]
[1778638884476,59.16,81078.9,0.0,0.99205,0.0,1.6649]
[1778638889511,59.16,81082.41,0.0,0.99206,0.0,1.66185]
[1778638894546,59.16,81084.03,0.0,0.99208,0.0,1.65926]
[1778638896560,59.16,81098.12,0.0,0.99214,0.0,1.64709]
[1778638898574,59.16,81100.83,0.0,0.99216,0.0,1.64476]
[1778638903609,59.16,81101.83,0.0,0.99216,0.0,1.6439]
[1778638907669,59.16,81111.12,0.0,0.99221,0.0,1.63594]
[1778638908677,59.16,81128.06,0.0,0.99229,0.0,1.6215]
[1778638909681,59.16,81132.08,0.0,0.9923,0.0,1.61809]
[1778638910688,59.16,81127.31,0.0,0.99228,0.0,1.62213]
[1778638911695,59.16,81115.92,0.0,0.99223,0.0,1.63184]
[1778638913709,59.16,81111.91,0.0,0.99221,0.0,1.63526]
[1778638918744,59.16,81109.11,0.0,0.9922,0.0,1.63766]
[1778638921765,59.16,81114.45,0.0,0.99222,0.0,1.63309]
[1778638925793,59.16,81109.18,0.0,0.9922,0.0,1.6376]
[1778638928263,59.16,81108.67,0.0,0.99219,0.0,1.63804]
[1778638933849,59.16,81103.21,0.0,0.99217,0.0,1.64272]
[1778638938884,59.16,81105.26,0.0,0.99218,0.0,1.64096]
[1778638943919,59.16,81106.44,0.0,0.99218,0.0,1.63995]
[1778638948954,59.16,81108.28,0.0,0.99219,0.0,1.63837]
[1778638953990,59.16,81105.91,0.0,0.99219,0.0,1.63922]
[1778638959025,59.16,81105.9,0.0,0.99219,0.0,1.63923]
[1778638964060,59.16,81105.63,0.0,0.99218,0.0,1.63946]
[1778638969095,59.16,81105.48,0.0,0.99218,0.0,1.63959]
[1778638975137,59.16,81107.31,0.0,0.99219,0.0,1.63802]
[1778638981181,59.16,81121.19,0.0,0.99226,0.0,1.62617]
[1778638982186,59.16,81132.73,0.0,0.99231,0.0,1.61637]
[1778638983193,59.16,81131.65,0.0,0.99231,0.0,1.61728]
[1778638988228,59.16,81130.49,0.0,0.9923,0.0,1.61826]
[1778638989922,59.16,81128.97,0.0,0.99229,0.0,1.61955]
[1778638989980,59.16,81128.97,0.0,0.99229,0.0,1.61955]
[1778638990473,59.16,81128.97,0.0,0.99229,0.0,1.61955]
[1778638994270,59.16,81124.07,0.0,0.99227,0.0,1.62372]
[1778638996284,59.16,81116.99,0.0,0.99224,0.0,1.62975]
[1778639001320,59.16,81118.38,0.0,0.99224,0.0,1.62856]
[1778639006355,59.16,81123.27,0.0,0.99227,0.0,1.6244]
[1778639011395,59.16,81125.08,0.0,0.99228,0.0,1.62168]
[1778639016430,59.16,81126.26,0.0,0.99229,0.0,1.62068]
[1778639019451,59.16,81132.95,0.0,0.99232,0.0,1.61501]
[1778639022472,59.16,81135.89,0.0,0.99233,0.0,1.61252]
[1778639024486,59.16,81142.27,0.0,0.99236,0.0,1.60714]
[1778639028514,59.16,81146.39,0.0,0.99238,0.0,1.60367]
[1778639033549,59.16,81148.97,0.0,0.99239,0.0,1.6015]
[1778639035563,59.16,81154.98,0.0,0.99242,0.0,1.59645]
[1778639037577,59.16,81165.69,0.0,0.99247,0.0,1.5875]
[1778639039591,59.16,81166.79,0.0,0.99248,0.0,1.58666]
[1778639041605,59.16,81175.71,0.0,0.99252,0.0,1.57924]
[1778639042615,59.16,81182.07,0.0,0.99255,0.0,1.57396]
[1778639043620,59.16,81194.65,0.0,0.9926,0.0,1.56357]
[1778639044627,59.16,81195.59,0.0,0.99261,0.0,1.56293]
[1778639047648,59.17,81202.56,0.0,0.99264,0.0,1.55757]
[1778639048655,59.17,81208.46,0.0,0.99266,0.0,1.55287]
[1778639050672,59.17,81207.07,0.0,0.99265,0.0,1.55401]
[1778639055707,59.17,81208.46,0.0,0.99266,0.0,1.55302]
[1778639059643,59.17,81210.64,0.0,0.99267,0.0,1.55123]
[1778639059736,59.17,81210.27,0.0,0.99267,0.0,1.55154]
[1778639060599,59.17,81210.27,0.0,0.99267,0.0,1.55154]
[1778639065779,59.17,81210.3,0.0,0.99267,0.0,1.55151]
[1778639069807,59.17,81203.26,0.0,0.99264,0.0,1.55728]
[1778639074842,59.17,81225.89,0.0,0.99274,0.0,1.53767]
[1778639075865,59.17,81233.47,0.0,0.99278,0.0,1.53153]
[1778639076868,59.17,81226.44,0.0,0.99275,0.0,1.53722]
[1778639079890,59.17,81232.63,0.0,0.99277,0.0,1.5322]
[1778639080896,59.17,81238.02,0.0,0.9928,0.0,1.52785]
[1778639082910,59.17,81240.72,0.0,0.99281,0.0,1.52567]
[1778639083917,59.17,81252.74,0.0,0.99286,0.0,1.516]
[1778639085932,59.17,81242.37,0.0,0.99282,0.0,1.52434]
[1778639086940,59.17,81236.05,0.0,0.99279,0.0,1.52944]
[1778639087946,59.17,81233.95,0.0,0.99278,0.0,1.53114]
[1778639088953,59.17,81229.16,0.0,0.99276,0.0,1.53502]
[1778639091974,59.17,81224.1,0.0,0.99274,0.0,1.53912]
[1778639094003,59.17,81238.56,0.0,0.9928,0.0,1.52741]
[1778639096017,59.17,81231.31,0.0,0.99277,0.0,1.53327]
[1778639097023,59.17,81223.68,0.0,0.99273,0.0,1.53947]
[1778639098030,59.17,81219.16,0.0,0.99271,0.0,1.54314]
[1778639099037,59.17,81212.07,0.0,0.99268,0.0,1.54893]
[1778639101222,59.17,81209.29,0.0,0.99267,0.0,1.5512]
[1778639101267,59.17,81209.46,0.0,0.99267,0.0,1.55106]
[1778639104077,59.17,81199.21,0.0,0.99262,0.0,1.55947]
[1778639105080,59.17,81180.67,0.0,0.99254,0.0,1.57477]
[1778639106087,59.17,81180.88,0.0,0.99254,0.0,1.57459]
[1778639107094,59.17,81191.17,0.0,0.99259,0.0,1.56609]
[1778639108101,59.17,81195.66,0.0,0.99261,0.0,1.56239]
[1778639113136,59.17,81199.5,0.0,0.99263,0.0,1.55923]
[1778639115264,59.17,81200.33,0.0,0.99263,0.0,1.55855]
[1778639119178,59.17,81206.76,0.0,0.99266,0.0,1.55327]
[1778639120188,59.17,81202.91,0.0,0.99264,0.0,1.55643]
[1778639121193,59.17,81197.88,0.0,0.99262,0.0,1.56056]
[1778639124214,59.17,81189.55,0.0,0.99258,0.0,1.56742]
[1778639127235,59.17,81194.02,0.0,0.9926,0.0,1.56374]
[1778639132270,59.17,81201.11,0.0,0.99264,0.0,1.55677]
[1778639133278,59.17,81205.6,0.0,0.99266,0.0,1.55308]
[1778639134284,59.17,81210.9,0.0,0.99268,0.0,1.54875]
[1778639139319,59.17,81212.16,0.0,0.99269,0.0,1.54772]
[1778639143444,59.17,81211.07,0.0,0.99268,0.0,1.54861]
[1778639145361,59.17,81206.71,0.0,0.99266,0.0,1.55218]
[1778639148382,59.17,81211.74,0.0,0.99269,0.0,1.54806]
[1778639153417,59.17,81213.11,0.0,0.99269,0.0,1.54694]
[1778639155431,59.17,81207.29,0.0,0.99267,0.0,1.5517]
[1778639160466,59.17,81198.29,0.0,0.99262,0.0,1.55908]
[1778639161473,59.17,81194.15,0.0,0.99261,0.0,1.56249]
[1778639164494,59.17,81189.28,0.0,0.99258,0.0,1.5665]
[1778639167515,59.17,81194.55,0.0,0.99261,0.0,1.56216]
[1778639171543,59.17,81187.23,0.0,0.99257,0.0,1.56819]
[1778639173557,59.17,81182.95,0.0,0.99256,0.0,1.57173]
[1778639178592,59.17,81179.01,0.0,0.99254,0.0,1.57499]
[1778639183627,59.17,81171.85,0.0,0.9925,0.0,1.58094]
[1778639188662,59.17,81171.28,0.0,0.9925,0.0,1.58141]
[1778639193697,59.17,81170.99,0.0,0.99251,0.0,1.5805]
[1778639198732,59.17,81168.62,0.0,0.9925,0.0,1.58247]
[1778639203767,59.17,81170.01,0.0,0.9925,0.0,1.58132]
[1778639204774,59.17,81154.08,0.0,0.99243,0.0,1.59461]
[1778639205781,59.17,81147.87,0.0,0.9924,0.0,1.59982]
[1778639210816,59.17,81142.23,0.0,0.99237,0.0,1.60456]
[1778639213837,59.17,81147.47,0.0,0.9924,0.0,1.60016]
[1778639214844,59.17,81151.3,0.0,0.99242,0.0,1.59694]
[1778639215851,59.17,81158.16,0.0,0.99245,0.0,1.5912]
[1778639219879,59.17,81163.03,0.0,0.99247,0.0,1.58713]
[1778639221028,59.17,81163.03,0.0,0.99247,0.0,1.58713]
[1778639221129,59.17,81163.02,0.0,0.99247,0.0,1.58714]
[1778639222900,59.17,81148.31,0.0,0.9924,0.0,1.59945]
[1778639223907,59.17,81147.44,0.0,0.9924,0.0,1.60018]
[1778639225348,59.17,81147.44,0.0,0.9924,0.0,1.60018]
[1778639225449,59.17,81153.97,0.0,0.99243,0.0,1.5947]
[1778639230956,59.17,81151.02,0.0,0.99241,0.0,1.59718]
[1778639232970,59.17,81137.62,0.0,0.99235,0.0,1.60845]
[1778639233977,59.17,81137.41,0.0,0.99235,0.0,1.60863]
[1778639239012,59.17,81137.7,0.0,0.99235,0.0,1.60838]
[1778639244047,59.17,81137.36,0.0,0.99235,0.0,1.60867]
[1778639249082,59.17,81137.99,0.0,0.99235,0.0,1.60814]
[1778639254117,59.17,81127.59,0.0,0.99231,0.0,1.61576]
[1778639255124,59.17,81120.34,0.0,0.99228,0.0,1.62191]
[1778639256131,59.17,81119.25,0.0,0.99227,0.0,1.62284]
[1778639258145,59.17,81124.22,0.0,0.99229,0.0,1.61862]
[1778639263181,59.17,81121.76,0.0,0.99228,0.0,1.62071]
[1778639268216,59.17,81120.31,0.0,0.99228,0.0,1.62194]
[1778639273251,59.17,81120.61,0.0,0.99228,0.0,1.62168]
[1778639276272,59.17,81113.38,0.0,0.99224,0.0,1.62784]
[1778639277280,59.17,81109.48,0.0,0.99223,0.0,1.63117]
[1778639279310,59.17,81110.62,0.0,0.99223,0.0,1.63019]
[1778639284345,59.17,81113.35,0.0,0.99224,0.0,1.62786]
[1778639289380,59.17,81116.58,0.0,0.99226,0.0,1.62511]
[1778639294415,59.17,81111.41,0.0,0.99223,0.0,1.62952]
[1778639299450,59.17,81109.82,0.0,0.99223,0.0,1.63088]
[1778639304485,59.17,81108.96,0.0,0.99222,0.0,1.63161]
[1778639306499,59.17,81105.06,0.0,0.9922,0.0,1.63494]
[1778639311534,59.17,81100.52,0.0,0.99219,0.0,1.63765]
[1778639314555,59.17,81104.52,0.0,0.99221,0.0,1.63423]
[1778639319590,59.17,81104.43,0.0,0.99221,0.0,1.6343]
[1778639324625,59.17,81101.42,0.0,0.99219,0.0,1.63688]
[1778639329660,59.17,81099.85,0.0,0.99218,0.0,1.63822]
[1778639332681,59.17,81095.87,0.0,0.99217,0.0,1.64164]
[1778639337720,59.17,81096.25,0.0,0.99217,0.0,1.64131]
[1778639340749,59.17,81100.78,0.0,0.99219,0.0,1.63743]
[1778639345784,59.17,81101.44,0.0,0.99219,0.0,1.63686]
[1778639350820,59.17,81102.34,0.0,0.9922,0.0,1.63609]
[1778639354847,59.17,81094.17,0.0,0.99216,0.0,1.6431]
[1778639357868,59.17,81098.19,0.0,0.99218,0.0,1.63965]
[1778639362903,59.17,81101.51,0.0,0.99219,0.0,1.6368]
[1778639367938,59.17,81104.79,0.0,0.99221,0.0,1.63399]
[1778639373070,59.17,81106.8,0.0,0.99222,0.0,1.6311]
[1778639379015,59.17,81106.63,0.0,0.99222,0.0,1.63124]
[1778639384050,59.17,81106.39,0.0,0.99222,0.0,1.63145]
[1778639385057,59.17,81101.46,0.0,0.9922,0.0,1.63566]
[1778639390092,59.17,81102.16,0.0,0.9922,0.0,1.63507]
[1778639395127,59.17,81107.74,0.0,0.99223,0.0,1.6303]
[1778639397314,59.17,81108.06,0.0,0.99223,0.0,1.63002]
[1778639400557,59.17,81110.68,0.0,0.99224,0.0,1.62779]
[1778639400658,59.17,81111.65,0.0,0.99225,0.0,1.62696]
[1778639402176,59.17,81115.77,0.0,0.99227,0.0,1.62345]
[1778639403523,59.17,81115.77,0.0,0.99227,0.0,1.62345]
[1778639403564,59.17,81115.77,0.0,0.99227,0.0,1.62345]
[1778639403809,59.17,81113.15,0.0,0.99225,0.0,1.62568]
[1778639410232,59.17,81116.14,0.0,0.99227,0.0,1.62314]
[1778639411239,59.17,81112.11,0.0,0.99225,0.0,1.62657]
[1778639412519,59.17,81112.11,0.0,0.99225,0.0,1.62657]
[1778639412558,59.17,81112.11,0.0,0.99225,0.0,1.62657]
[1778639412567,59.17,81111.27,0.0,0.99224,0.0,1.62728]
[1778639412809,59.17,81111.27,0.0,0.99224,0.0,1.62728]
[1778639417250,59.17,81109.08,0.0,0.99223,0.0,1.62915]
[1778639417308,59.17,81109.08,0.0,0.99223,0.0,1.62915]
[1778639417409,59.17,81102.1,0.0,0.9922,0.0,1.63512]
[1778639419295,59.17,81103.22,0.0,0.99221,0.0,1.63416]
[1778639421323,59.17,81103.55,0.0,0.99221,0.0,1.63388]
[1778639421558,59.17,81103.55,0.0,0.99221,0.0,1.63388]
[1778639421619,59.17,81101.2,0.0,0.9922,0.0,1.63589]
[1778639426597,59.17,81102.4,0.0,0.9922,0.0,1.63486]
[1778639426598,59.17,81102.4,0.0,0.9922,0.0,1.63486]
[1778639426646,59.17,81104.81,0.0,0.99221,0.0,1.6328]
[1778639426810,59.17,81104.81,0.0,0.99221,0.0,1.6328]
[1778639431809,59.17,81106.34,0.0,0.99223,0.0,1.63031]
[1778639431872,59.17,81106.34,0.0,0.99223,0.0,1.63031]
[1778639432059,59.17,81106.34,0.0,0.99223,0.0,1.63031]
[1778639432386,59.17,81106.28,0.0,0.99223,0.0,1.63036]
[1778639437421,59.17,81105.48,0.0,0.99222,0.0,1.63105]
[1778639438780,59.17,81105.92,0.0,0.99222,0.0,1.63067]
[1778639438809,59.17,81105.92,0.0,0.99222,0.0,1.63067]
[1778639439435,59.17,81105.49,0.0,0.99222,0.0,1.63104]
[1778639444470,59.17,81108.01,0.0,0.99223,0.0,1.62889]
[1778639449506,59.17,81107.87,0.0,0.99223,0.0,1.62901]
[1778639451896,59.17,81108.47,0.0,0.99224,0.0,1.62849]
[1778639451897,59.17,81108.47,0.0,0.99224,0.0,1.62849]
[1778639452059,59.17,81108.47,0.0,0.99224,0.0,1.62849]
[1778639452526,59.17,81108.12,0.0,0.99223,0.0,1.62879]
[1778639456554,59.17,81103.63,0.0,0.99221,0.0,1.63263]
[1778639457611,59.17,81103.63,0.0,0.99221,0.0,1.63263]
[1778639457657,59.17,81102.63,0.0,0.99221,0.0,1.63348]
[1778639457807,59.17,81102.63,0.0,0.99221,0.0,1.63348]
[1778639463354,59.17,81102.08,0.0,0.99221,0.0,1.63395]
[1778639463559,59.17,81102.08,0.0,0.99221,0.0,1.63395]
[1778639463603,59.17,81103.58,0.0,0.99221,0.0,1.63267]
[1778639466954,59.17,81102.43,0.0,0.99221,0.0,1.63365]
[1778639467058,59.17,81102.43,0.0,0.99221,0.0,1.63365]
[1778639467631,59.17,81103.42,0.0,0.99221,0.0,1.63281]
[1778639470383,59.17,81102.45,0.0,0.99221,0.0,1.63364]
[1778639470560,59.17,81102.45,0.0,0.99221,0.0,1.63364]
[1778639470652,59.17,81110.85,0.0,0.99225,0.0,1.62647]
[1778639471660,59.17,81116.46,0.0,0.99227,0.0,1.62169]
[1778639472557,59.17,81116.46,0.0,0.99227,0.0,1.62169]
[1778639472667,59.17,81122.78,0.0,0.9923,0.0,1.61633]
[1778639472809,59.17,81122.78,0.0,0.9923,0.0,1.61633]
[1778639478709,59.17,81120.0,0.0,0.99229,0.0,1.61868]
[1778639479229,59.17,81120.0,0.0,0.99229,0.0,1.61868]
[1778639479310,59.17,81120.0,0.0,0.99229,0.0,1.61868]
[1778639482737,59.17,81125.24,0.0,0.99232,0.0,1.61424]
[1778639483112,59.17,81125.24,0.0,0.99232,0.0,1.61424]
[1778639483309,59.17,81125.24,0.0,0.99232,0.0,1.61424]
[1778639483744,59.17,81125.98,0.0,0.99232,0.0,1.61362]
[1778639484379,59.17,81125.98,0.0,0.99232,0.0,1.61362]
[1778639484558,59.17,81125.98,0.0,0.99232,0.0,1.61362]
[1778639486766,59.17,81121.69,0.0,0.9923,0.0,1.61725]
[1778639490526,59.17,81119.36,0.0,0.99229,0.0,1.61923]
[1778639490560,59.17,81119.36,0.0,0.99229,0.0,1.61923]
[1778639490664,59.17,81119.36,0.0,0.99229,0.0,1.61923]
[1778639490765,59.17,81113.08,0.0,0.99226,0.0,1.62457]
[1778639490807,59.17,81113.08,0.0,0.99226,0.0,1.62457]
[1778639490908,59.17,81104.47,0.0,0.99222,0.0,1.63191]
[1778639493484,59.17,81104.16,0.0,0.99222,0.0,1.631]
[1778639493559,59.17,81104.16,0.0,0.99222,0.0,1.631]
[1778639493659,59.17,81096.03,0.0,0.99218,0.0,1.63795]
[1778639493814,59.17,81090.47,0.0,0.99216,0.0,1.64273]
[1778639501307,59.17,81090.84,0.0,0.99216,0.0,1.64235]
[1778639506906,59.17,81091.38,0.0,0.99216,0.0,1.64161]
[1778639510355,59.17,81091.38,0.0,0.99216,0.0,1.64155]
[1778639510563,59.17,81091.38,0.0,0.99216,0.0,1.64155]
[1778639510661,59.16,81078.61,0.0,0.9921,0.0,1.65248]
[1778639511261,59.16,81078.61,0.0,0.9921,0.0,1.65248]
[1778639511310,59.16,81078.61,0.0,0.9921,0.0,1.65248]
[1778639511317,59.16,81075.74,0.0,0.99209,0.0,1.65496]
[1778639516976,59.16,81075.47,0.0,0.99209,0.0,1.65486]
[1778639517983,59.16,81079.58,0.0,0.99211,0.0,1.65126]
[1778639523447,59.16,81082.41,0.0,0.99212,0.0,1.64864]
[1778639523558,59.16,81082.41,0.0,0.99212,0.0,1.64864]
[1778639529577,59.16,81083.43,0.0,0.99213,0.0,1.64759]
[1778639529807,59.16,81083.43,0.0,0.99213,0.0,1.64759]
[1778639529645,59.16,81079.59,0.0,0.99211,0.0,1.6509]
[1778639530183,59.16,81079.59,0.0,0.99211,0.0,1.6509]
[1778639530309,59.16,81079.59,0.0,0.99211,0.0,1.6509]
[1778639530389,59.16,81076.71,0.0,0.9921,0.0,1.65339]
[1778639536341,59.16,81076.81,0.0,0.9921,0.0,1.6533]
[1778639536564,59.16,81076.81,0.0,0.9921,0.0,1.6533]
[1778639538124,59.16,81071.24,0.0,0.99207,0.0,1.65812]
[1778639542226,59.16,81071.89,0.0,0.99207,0.0,1.65756]
[1778639542308,59.16,81071.89,0.0,0.99207,0.0,1.65756]
[1778639542409,59.16,81072.29,0.0,0.99208,0.0,1.65721]
[1778639543290,59.16,81072.29,0.0,0.99208,0.0,1.65721]
[1778639543307,59.16,81072.29,0.0,0.99208,0.0,1.65721]
[1778639549202,59.16,81071.03,0.0,0.99207,0.0,1.6583]
[1778639551218,59.16,81059.76,0.0,0.99202,0.0,1.66689]
[1778639552701,59.16,81059.76,0.0,0.99202,0.0,1.66689]
[1778639552807,59.16,81059.76,0.0,0.99202,0.0,1.66689]
[1778639552736,59.16,81055.74,0.0,0.992,0.0,1.67031]
[1778639553232,59.16,81049.93,0.0,0.99197,0.0,1.67538]
[1778639554410,59.16,81049.93,0.0,0.99197,0.0,1.67538]
[1778639554562,59.16,81049.93,0.0,0.99197,0.0,1.67538]
[1778639554662,59.16,81048.36,0.0,0.99197,0.0,1.67656]
[1778639559275,59.16,81054.59,0.0,0.992,0.0,1.67112]
[1778639561190,59.16,81054.7,0.0,0.992,0.0,1.67102]
[1778639561319,59.16,81054.7,0.0,0.992,0.0,1.67102]
[1778639563303,59.16,81060.26,0.0,0.99202,0.0,1.66618]
[1778639565016,59.16,81062.91,0.0,0.99204,0.0,1.66388]
[1778639565060,59.16,81062.91,0.0,0.99204,0.0,1.66388]
[1778639565176,59.16,81062.91,0.0,0.99204,0.0,1.66388]
[1778639565308,59.16,81062.91,0.0,0.99204,0.0,1.66388]
[1778639565317,59.16,81065.58,0.0,0.99205,0.0,1.66156]
[1778639568338,59.16,81060.77,0.0,0.99203,0.0,1.66574]
[1778639573373,59.16,81061.6,0.0,0.99203,0.0,1.66502]
[1778639575387,59.16,81052.18,0.0,0.99199,0.0,1.67322]
[1778639576052,59.16,81052.18,0.0,0.99199,0.0,1.67322]
[1778639577938,59.16,81050.33,0.0,0.99198,0.0,1.67484]
[1778639581124,59.16,81050.02,0.0,0.99197,0.0,1.67511]
[1778639581308,59.16,81050.02,0.0,0.99197,0.0,1.67511]
[1778639581734,59.16,81050.02,0.0,0.99197,0.0,1.67511]
[1778639581807,59.16,81050.02,0.0,0.99197,0.0,1.67511]
[1778639581835,59.16,81053.2,0.0,0.99199,0.0,1.67233]
[1778639582437,59.16,81048.84,0.0,0.99197,0.0,1.67614]
[1778639584451,59.16,81045.03,0.0,0.99195,0.0,1.67948]
[1778639587354,59.16,81046.7,0.0,0.99196,0.0,1.67801]
[1778639587559,59.16,81046.7,0.0,0.99196,0.0,1.67801]
[1778639588288,59.16,81049.13,0.0,0.99197,0.0,1.67589]
[1778639588307,59.16,81049.13,0.0,0.99197,0.0,1.67589]
[1778639588479,59.16,81049.21,0.0,0.99197,0.0,1.67582]
[1778639592507,59.16,81053.25,0.0,0.99199,0.0,1.67229]
[1778639593243,59.16,81053.25,0.0,0.99199,0.0,1.67229]
[1778639593308,59.16,81053.25,0.0,0.99199,0.0,1.67229]
[1778639596535,59.16,81057.73,0.0,0.99201,0.0,1.66838]
[1778639599218,59.16,81057.43,0.0,0.99201,0.0,1.66864]
[1778639599307,59.16,81057.43,0.0,0.99201,0.0,1.66864]
[1778639599547,59.16,81057.43,0.0,0.99201,0.0,1.66864]
[1778639599560,59.16,81057.43,0.0,0.99201,0.0,1.66864]
[1778639599648,59.16,81053.36,0.0,0.99199,0.0,1.67219]
[1778639600563,59.16,81047.95,0.0,0.99196,0.0,1.67692]
[1778639602577,59.16,81048.89,0.0,0.99197,0.0,1.6761]
[1778639608619,59.16,81048.61,0.0,0.99197,0.0,1.67634]
[1778639613654,59.16,81046.98,0.0,0.99197,0.0,1.67657]
[1778639614153,59.16,81046.98,0.0,0.99197,0.0,1.67657]
[1778639614309,59.16,81046.98,0.0,0.99197,0.0,1.67657]
[1778639614617,59.16,81046.98,0.0,0.99197,0.0,1.67657]
[1778639614807,59.16,81046.98,0.0,0.99197,0.0,1.67657]
[1778639614826,59.16,81043.68,0.0,0.99195,0.0,1.67945]
[1778639615669,59.16,81035.0,0.0,0.99191,0.0,1.68707]
[1778639616676,59.16,81031.26,0.0,0.99189,0.0,1.69036]
[1778639617683,59.16,81027.38,0.0,0.99187,0.0,1.69378]
[1778639618690,59.16,81035.06,0.0,0.99191,0.0,1.68702]
[1778639619288,59.16,81035.06,0.0,0.99191,0.0,1.68702]
[1778639619309,59.16,81035.06,0.0,0.99191,0.0,1.68702]
[1778639624732,59.16,81039.07,0.0,0.99193,0.0,1.6835]
[1778639629767,59.16,81038.32,0.0,0.99192,0.0,1.68416]
[1778639631526,59.16,81039.24,0.0,0.99193,0.0,1.68335]
[1778639631557,59.16,81039.24,0.0,0.99193,0.0,1.68335]
[1778639632266,59.16,81037.74,0.0,0.99192,0.0,1.68466]
[1778639632308,59.16,81037.74,0.0,0.99192,0.0,1.68466]
[1778639632788,59.16,81038.38,0.0,0.99192,0.0,1.6841]
[1778639636853,59.16,81036.52,0.0,0.99191,0.0,1.68574]
[1778639637058,59.16,81038.93,0.0,0.99193,0.0,1.68362]
[1778639640901,59.16,81038.55,0.0,0.99192,0.0,1.68395]
[1778639641038,59.16,81037.73,0.0,0.99192,0.0,1.68467]
[1778639641058,59.16,81037.73,0.0,0.99192,0.0,1.68467]
[1778639641852,59.16,81037.69,0.0,0.99192,0.0,1.68471]
[1778639643866,59.16,81041.35,0.0,0.99194,0.0,1.6815]
[1778639644694,59.16,81041.35,0.0,0.99194,0.0,1.6815]
[1778639644808,59.16,81041.35,0.0,0.99194,0.0,1.6815]
[1778639644821,59.16,81041.35,0.0,0.99194,0.0,1.6815]
[1778639644873,59.16,81042.2,0.0,0.99194,0.0,1.68075]
[1778639645058,59.16,81042.2,0.0,0.99194,0.0,1.68075]
[1778639648736,59.16,81041.79,0.0,0.99194,0.0,1.68111]
[1778639648808,59.16,81041.79,0.0,0.99194,0.0,1.68111]
[1778639653936,59.16,81043.99,0.0,0.99195,0.0,1.67899]
[1778639656247,59.16,81044.28,0.0,0.99195,0.0,1.67864]
[1778639656307,59.16,81044.28,0.0,0.99195,0.0,1.67864]
[1778639656968,59.16,81044.68,0.0,0.99196,0.0,1.67819]
[1778639657060,59.16,81044.68,0.0,0.99196,0.0,1.67819]
[1778639657202,59.16,81044.94,0.0,0.99196,0.0,1.67787]
[1778639662999,59.15,81043.69,0.0,0.99196,0.0,1.6784]
[1778639668113,59.15,81043.9,0.0,0.99196,0.0,1.67784]
[1778639670062,59.15,81043.51,0.0,0.99196,0.0,1.67808]
[1778639676092,59.14,81043.55,0.0,0.99197,0.0,1.67611]
[1778639681127,59.14,81043.97,0.0,0.99197,0.0,1.67529]
[1778639683122,59.14,81043.97,0.0,0.99197,0.0,1.67529]
[1778639683308,59.14,81043.97,0.0,0.99197,0.0,1.67529]
[1778639683409,59.14,81050.83,0.0,0.992,0.0,1.6693]
[1778639684103,59.14,81050.83,0.0,0.992,0.0,1.6693]
[1778639684308,59.14,81050.83,0.0,0.992,0.0,1.6693]
[1778639691068,59.14,81052.73,0.0,0.99201,0.0,1.66757]
[1778639691307,59.14,81052.73,0.0,0.99201,0.0,1.66757]
[1778639691428,59.14,81052.73,0.0,0.99201,0.0,1.66757]
[1778639691557,59.14,81052.73,0.0,0.99201,0.0,1.66757]
[1778639691658,59.14,81055.74,0.0,0.99203,0.0,1.6648]
[1778639697878,59.14,81055.08,0.0,0.99203,0.0,1.66503]
[1778639697883,59.14,81052.85,0.0,0.99202,0.0,1.66683]
[1778639698058,59.14,81052.85,0.0,0.99202,0.0,1.66683]
[1778639698249,59.14,81051.55,0.0,0.99201,0.0,1.66797]
[1778639699096,59.14,81051.55,0.0,0.99201,0.0,1.66797]
[1778639699308,59.14,81051.55,0.0,0.99201,0.0,1.66797]
[1778639706305,59.13,81053.97,0.0,0.99203,0.0,1.66526]
[1778639707067,59.13,81053.97,0.0,0.99203,0.0,1.66526]
[1778639707307,59.13,81053.97,0.0,0.99203,0.0,1.66526]
[1778639707960,59.13,81053.97,0.0,0.99203,0.0,1.66526]
[1778639707312,59.13,81057.62,0.0,0.99205,0.0,1.66202]
[1778639708066,59.13,81057.62,0.0,0.99205,0.0,1.66202]
[1778639713769,59.13,81059.14,0.0,0.99205,0.0,1.66039]
[1778639713809,59.13,81059.14,0.0,0.99205,0.0,1.66039]
[1778639719522,59.13,81058.42,0.0,0.99205,0.0,1.66066]
[1778639719558,59.13,81058.42,0.0,0.99205,0.0,1.66066]
[1778639719623,59.13,81057.28,0.0,0.99205,0.0,1.66159]
[1778639720083,59.13,81057.28,0.0,0.99205,0.0,1.66159]
[1778639720308,59.13,81057.28,0.0,0.99205,0.0,1.66159]
[1778639721417,59.13,81061.4,0.0,0.99207,0.0,1.65789]
[1778639722424,59.13,81064.61,0.0,0.99208,0.0,1.65505]
[1778639727459,59.13,81064.82,0.0,0.99209,0.0,1.65462]
[1778639728466,59.13,81068.55,0.0,0.9921,0.0,1.65135]
[1778639729517,59.13,81068.55,0.0,0.9921,0.0,1.65135]
[1778639729557,59.13,81068.55,0.0,0.9921,0.0,1.65135]
[1778639729659,59.13,81069.43,0.0,0.99211,0.0,1.65055]
[1778639730179,59.13,81069.43,0.0,0.99211,0.0,1.65055]
[1778639730309,59.13,81069.43,0.0,0.99211,0.0,1.65055]
[1778639735516,59.12,81070.7,0.0,0.99212,0.0,1.64802]
[1778639740551,59.12,81071.27,0.0,0.99213,0.0,1.64735]
[1778639742515,59.12,81073.47,0.0,0.99214,0.0,1.64542]
[1778639742556,59.12,81073.47,0.0,0.99214,0.0,1.64542]
[1778639742659,59.12,81072.45,0.0,0.99213,0.0,1.64626]
[1778639743407,59.12,81072.45,0.0,0.99213,0.0,1.64626]
[1778639743558,59.12,81072.45,0.0,0.99213,0.0,1.64626]
[1778639748607,59.12,81072.6,0.0,0.99213,0.0,1.64594]
[1778639750620,59.12,81072.78,0.0,0.99213,0.0,1.64576]
[1778639750807,59.12,81072.78,0.0,0.99213,0.0,1.64576]
[1778639750875,59.12,81075.76,0.0,0.99215,0.0,1.64313]
[1778639751791,59.12,81075.76,0.0,0.99215,0.0,1.64313]
[1778639751810,59.12,81075.76,0.0,0.99215,0.0,1.64313]
[1778639751892,59.12,81078.81,0.0,0.99216,0.0,1.64048]
[1778639756521,59.12,81077.37,0.0,0.99216,0.0,1.64165]
[1778639756558,59.12,81077.37,0.0,0.99216,0.0,1.64165]
[1778639759294,59.12,81078.03,0.0,0.99216,0.0,1.64102]
[1778639759308,59.12,81078.03,0.0,0.99216,0.0,1.64102]
[1778639759686,59.12,81077.29,0.0,0.99216,0.0,1.64163]
[1778639761344,59.12,81077.06,0.0,0.99216,0.0,1.64181]
[1778639761557,59.12,81077.06,0.0,0.99216,0.0,1.64181]
[1778639766735,59.12,81078.23,0.0,0.99216,0.0,1.64066]
[1778639771770,59.12,81079.02,0.0,0.99217,0.0,1.63986]
[1778639772256,59.12,81079.02,0.0,0.99217,0.0,1.63986]
[1778639772307,59.12,81079.02,0.0,0.99217,0.0,1.63986]
[1778639772883,59.12,81079.02,0.0,0.99217,0.0,1.63986]
[1778639773059,59.12,81079.02,0.0,0.99217,0.0,1.63986]
[1778639772909,59.12,81078.73,0.0,0.99217,0.0,1.64009]
[1778639780857,59.12,81078.99,0.0,0.99217,0.0,1.63979]
[1778639781058,59.12,81078.99,0.0,0.99217,0.0,1.63979]
[1778639780958,59.12,81078.06,0.0,0.99216,0.0,1.64051]
[1778639781994,59.12,81078.06,0.0,0.99216,0.0,1.64051]
[1778639782059,59.12,81078.06,0.0,0.99216,0.0,1.64051]
[1778639782029,59.12,81078.95,0.0,0.99217,0.0,1.63972]
[1778639786875,59.12,81076.73,0.0,0.99216,0.0,1.64163]
[1778639787093,59.12,81076.73,0.0,0.99216,0.0,1.64163]
[1778639787137,59.12,81076.73,0.0,0.99216,0.0,1.64163]
[1778639787883,59.12,81065.0,0.0,0.9921,0.0,1.65172]
[1778639788503,59.12,81065.0,0.0,0.9921,0.0,1.65172]
[1778639788559,59.12,81065.0,0.0,0.9921,0.0,1.65172]
[1778639788889,59.12,81065.46,0.0,0.9921,0.0,1.65133]
[1778639793925,59.12,81066.85,0.0,0.99212,0.0,1.64882]
[1778639794515,59.12,81066.85,0.0,0.99212,0.0,1.64882]
[1778639795812,59.11,81066.97,0.0,0.99212,0.0,1.64868]
[1778639796059,59.11,81066.97,0.0,0.99212,0.0,1.64868]
[1778639795938,59.11,81068.91,0.0,0.99213,0.0,1.64697]
[1778639797952,59.11,81070.65,0.0,0.99213,0.0,1.6454]
[1778639802987,59.11,81070.13,0.0,0.99213,0.0,1.6457]
[1778639805052,59.11,81068.83,0.0,0.99213,0.0,1.64679]
[1778639805059,59.11,81068.83,0.0,0.99213,0.0,1.64679]
[1778639811043,59.11,81068.17,0.0,0.99212,0.0,1.64729]
[1778639814065,59.11,81065.62,0.0,0.99211,0.0,1.64946]
[1778639815076,59.11,81065.62,0.0,0.99211,0.0,1.64946]
[1778639815311,59.11,81064.09,0.0,0.9921,0.0,1.65078]
[1778639820386,59.11,81065.42,0.0,0.99211,0.0,1.64963]
[1778639820558,59.11,81065.42,0.0,0.99211,0.0,1.64963]
[1778639829170,59.11,81066.75,0.0,0.99212,0.0,1.64848]
[1778639834205,59.11,81066.34,0.0,0.99212,0.0,1.64883]
[1778639839240,59.11,81066.36,0.0,0.99212,0.0,1.64882]
[1778639842263,59.11,81056.39,0.0,0.99207,0.0,1.65744]
[1778639843302,59.11,81056.39,0.0,0.99207,0.0,1.65744]
[1778639843308,59.11,81056.39,0.0,0.99207,0.0,1.65744]
[1778639843374,59.11,81049.59,0.0,0.99203,0.0,1.66335]
[1778639844242,59.11,81049.59,0.0,0.99203,0.0,1.66335]
[1778639844308,59.11,81049.59,0.0,0.99203,0.0,1.66335]
[1778639850222,59.11,81051.41,0.0,0.99205,0.0,1.66138]
[1778639850309,59.11,81051.41,0.0,0.99205,0.0,1.66138]
[1778639857368,59.11,81053.15,0.0,0.99206,0.0,1.6582]
[1778639859376,59.11,81052.81,0.0,0.99206,0.0,1.65844]
[1778639859558,59.11,81052.81,0.0,0.99206,0.0,1.65844]
[1778639866458,59.11,81052.65,0.0,0.99206,0.0,1.65835]
[1778639867057,59.1,81054.28,0.0,0.99207,0.0,1.65672]
[1778639867412,59.1,81054.28,0.0,0.99207,0.0,1.65672]
[1778639867559,59.1,81054.28,0.0,0.99207,0.0,1.65672]
[1778639870057,59.1,81055.89,0.0,0.99208,0.0,1.65527]
[1778639870081,59.1,81055.7,0.0,0.99208,0.0,1.65533]
[1778639871418,59.1,81055.07,0.0,0.99208,0.0,1.65588]
[1778639871558,59.1,81055.07,0.0,0.99208,0.0,1.65588]
[1778639877508,59.1,81055.72,0.0,0.99208,0.0,1.65497]
[1778639884776,59.1,81056.14,0.0,0.99208,0.0,1.6545]
[1778639886451,59.1,81056.14,0.0,0.99208,0.0,1.65426]
[1778639886558,59.1,81056.14,0.0,0.99208,0.0,1.65426]
[1778639886739,59.1,81056.14,0.0,0.99208,0.0,1.65426]
[1778639886809,59.1,81056.14,0.0,0.99208,0.0,1.65426]
[1778639886840,59.1,81060.09,0.0,0.9921,0.0,1.65079]
[1778639890058,59.1,81061.99,0.0,0.99211,0.0,1.64915]
[1778639892805,59.1,81062.15,0.0,0.99211,0.0,1.64901]
[1778639892974,59.1,81062.15,0.0,0.99211,0.0,1.64901]
[1778639893058,59.1,81062.15,0.0,0.99211,0.0,1.64901]
[1778639893159,59.1,81057.48,0.0,0.99209,0.0,1.65305]
[1778639893623,59.1,81053.37,0.0,0.99207,0.0,1.65661]
[1778639898659,59.1,81052.36,0.0,0.99207,0.0,1.65749]
[1778639903002,59.1,81052.5,0.0,0.99207,0.0,1.65737]
[1778639903060,59.1,81052.5,0.0,0.99207,0.0,1.65737]
[1778639903188,59.1,81052.5,0.0,0.99207,0.0,1.65737]
[1778639903308,59.1,81052.31,0.0,0.99207,0.0,1.65753]
[1778639903694,59.1,81051.76,0.0,0.99206,0.0,1.65801]
[1778639908729,59.1,81052.03,0.0,0.99207,0.0,1.65756]
[1778639910782,59.1,81052.03,0.0,0.99207,0.0,1.65756]
[1778639910808,59.1,81052.03,0.0,0.99207,0.0,1.65756]
[1778639910925,59.1,81055.75,0.0,0.99208,0.0,1.65422]
[1778639912757,59.1,81061.44,0.0,0.99212,0.0,1.64802]
[1778639914868,59.1,81062.6,0.0,0.99212,0.0,1.64698]
[1778639915061,59.1,81062.6,0.0,0.99212,0.0,1.64698]
[1778639915158,59.1,81061.78,0.0,0.99212,0.0,1.64766]
[1778639916094,59.1,81061.78,0.0,0.99212,0.0,1.64766]
[1778639916310,59.1,81062.18,0.0,0.99212,0.0,1.64727]
[1778639922012,59.1,81060.9,0.0,0.99212,0.0,1.64838]
[1778639922059,59.1,81060.9,0.0,0.99212,0.0,1.64838]
[1778639922113,59.1,81061.64,0.0,0.99212,0.0,1.64774]
[1778639923221,59.1,81061.64,0.0,0.99212,0.0,1.64774]
[1778639923308,59.1,81062.57,0.0,0.99212,0.0,1.64694]
[1778639929136,59.1,81062.26,0.0,0.99212,0.0,1.64721]
[1778639929309,59.1,81063.35,0.0,0.99213,0.0,1.64627]
[1778639929462,59.1,81063.35,0.0,0.99213,0.0,1.64627]
[1778639929558,59.1,81063.35,0.0,0.99213,0.0,1.64627]
[1778639929877,59.1,81065.23,0.0,0.99214,0.0,1.64464]
[1778639934912,59.1,81065.78,0.0,0.99214,0.0,1.64417]
[1778639936354,59.1,81065.5,0.0,0.99214,0.0,1.64441]
[1778639936561,59.1,81065.5,0.0,0.99214,0.0,1.64441]
[1778639939928,59.1,81067.29,0.0,0.99215,0.0,1.64287]
[1778639940058,59.1,81067.29,0.0,0.99215,0.0,1.64287]
[1778639940145,59.1,81065.58,0.0,0.99214,0.0,1.64434]
[1778639942791,59.1,81066.54,0.0,0.99214,0.0,1.64351]
[1778639942808,59.1,81066.54,0.0,0.99214,0.0,1.64351]
[1778639944906,59.1,81065.93,0.0,0.99214,0.0,1.64404]
[1778639945059,59.1,81065.93,0.0,0.99214,0.0,1.64404]
[1778639945102,59.1,81059.27,0.0,0.99211,0.0,1.64979]
[1778639949967,59.1,81058.0,0.0,0.9921,0.0,1.65089]
[1778639950059,59.1,81058.0,0.0,0.9921,0.0,1.65089]
[1778639953686,59.1,81057.26,0.0,0.9921,0.0,1.65153]
[1778639953808,59.1,81057.26,0.0,0.9921,0.0,1.65153]
[1778639954109,59.1,81057.26,0.0,0.9921,0.0,1.65153]
[1778639954116,59.1,81053.22,0.0,0.99208,0.0,1.65503]
[1778639954307,59.1,81053.22,0.0,0.99208,0.0,1.65503]
[1778639959080,59.09,81047.14,0.0,0.99205,0.0,1.66014]
[1778639960701,59.09,81047.11,0.0,0.99205,0.0,1.66011]
[1778639960808,59.09,81047.11,0.0,0.99205,0.0,1.66011]
[1778639961098,59.09,81047.11,0.0,0.99205,0.0,1.66011]
[1778639961148,59.09,81047.11,0.0,0.99205,0.0,1.66006]
[1778639961308,59.09,81047.11,0.0,0.99205,0.0,1.66006]
[1778639965753,59.09,81046.61,0.0,0.99205,0.0,1.66026]
[1778639965808,59.09,81046.61,0.0,0.99205,0.0,1.66026]
[1778639971164,59.09,81047.86,0.0,0.99206,0.0,1.65763]
[1778639976199,59.09,81047.77,0.0,0.99206,0.0,1.65755]
[1778639979700,59.09,81045.85,0.0,0.99205,0.0,1.65922]
[1778639979808,59.09,81045.85,0.0,0.99205,0.0,1.65922]
[1778639980110,59.09,81045.85,0.0,0.99205,0.0,1.65922]
[1778639980227,59.09,81046.17,0.0,0.99206,0.0,1.65894]
[1778639980308,59.09,81046.17,0.0,0.99206,0.0,1.65894]
[1778639986269,59.09,81044.58,0.0,0.99205,0.0,1.66033]
[1778639986335,59.09,81044.58,0.0,0.99205,0.0,1.66033]
[1778639986559,59.09,81044.58,0.0,0.99205,0.0,1.66033]
[1778639992311,59.09,81044.9,0.0,0.99205,0.0,1.66005]
[1778639998255,59.09,81044.66,0.0,0.99205,0.0,1.66026]
[1778639998308,59.09,81044.66,0.0,0.99205,0.0,1.66026]
[1778639998841,59.09,81044.66,0.0,0.99205,0.0,1.66026]
[1778639999058,59.09,81044.66,0.0,0.99205,0.0,1.66026]
[1778639999107,59.09,81039.29,0.0,0.99202,0.0,1.66493]
[1778640001201,59.09,81036.21,0.0,0.99201,0.0,1.66761]
[1778640001308,59.09,81036.25,0.0,0.99201,0.0,1.66751]
[1778640001374,59.09,81031.55,0.0,0.99199,0.0,1.67154]
[1778640006409,59.09,81027.48,0.0,0.99197,0.0,1.67502]
[1778640007344,59.09,81027.48,0.0,0.99197,0.0,1.67502]
[1778640008581,59.09,81029.13,0.0,0.99197,0.0,1.67357]
[1778640008808,59.09,81029.13,0.0,0.99197,0.0,1.67357]
[1778640008813,59.09,81030.56,0.0,0.99198,0.0,1.67224]
[1778640010058,59.09,81030.56,0.0,0.99198,0.0,1.67224]
[1778640015475,59.09,81029.23,0.0,0.99198,0.0,1.67332]
[1778640016328,59.09,81029.23,0.0,0.99198,0.0,1.67332]
[1778640016557,59.09,81029.23,0.0,0.99198,0.0,1.67332]
[1778640016601,59.09,81028.55,0.0,0.99197,0.0,1.67391]
[1778640022525,59.08,81028.05,0.0,0.99197,0.0,1.67402]
[1778640023533,59.08,81021.95,0.0,0.99194,0.0,1.67928]
[1778640025547,59.08,81019.45,0.0,0.99193,0.0,1.68128]
[1778640029575,59.08,81023.1,0.0,0.99195,0.0,1.6777]
[1778640032596,59.08,81020.13,0.0,0.99194,0.0,1.67883]
[1778640033562,59.08,81020.13,0.0,0.99194,0.0,1.67883]
[1778640038638,59.08,81023.32,0.0,0.99196,0.0,1.6755]
[1778640039645,59.07,81027.63,0.0,0.99198,0.0,1.67164]
[1778640040812,59.07,81027.63,0.0,0.99198,0.0,1.67164]
[1778640040887,59.07,81027.63,0.0,0.99198,0.0,1.67164]
[1778640040928,59.07,81027.63,0.0,0.99198,0.0,1.67164]
[1778640040939,59.07,81027.63,0.0,0.99198,0.0,1.67164]
[1778640041029,59.07,81028.58,0.0,0.99199,0.0,1.67074]
[1778640045351,59.07,81025.33,0.0,0.99197,0.0,1.67326]
[1778640045444,59.07,81025.33,0.0,0.99197,0.0,1.67326]
[1778640045453,59.07,81025.33,0.0,0.99197,0.0,1.67326]
[1778640050722,59.07,81026.21,0.0,0.99198,0.0,1.67201]
[1778640054750,59.07,81020.19,0.0,0.99195,0.0,1.67697]
[1778640055757,59.07,81015.83,0.0,0.99193,0.0,1.68071]
[1778640060792,59.06,81014.77,0.0,0.99193,0.0,1.68115]
[1778640065827,59.06,81015.65,0.0,0.99194,0.0,1.6799]
[1778640070862,59.06,81013.85,0.0,0.99193,0.0,1.68101]
[1778640075897,59.05,81013.99,0.0,0.99193,0.0,1.68041]
[1778640083953,59.05,81011.85,0.0,0.99193,0.0,1.68152]
[1778640093016,59.04,81011.8,0.0,0.99194,0.0,1.67947]
[1778640098051,59.04,81010.64,0.0,0.99193,0.0,1.68001]
[1778640103086,59.04,81011.01,0.0,0.99194,0.0,1.6792]
[1778640108121,59.04,81011.32,0.0,0.99194,0.0,1.67865]
[1778640113156,59.04,81010.6,0.0,0.99194,0.0,1.67928]
[1778640115170,59.04,81004.68,0.0,0.99191,0.0,1.68439]
[1778640118884,59.03,81002.86,0.0,0.9919,0.0,1.68568]
[1778640119198,59.03,81002.63,0.0,0.9919,0.0,1.68577]
[1778640124233,59.03,81007.49,0.0,0.99193,0.0,1.68096]
[1778640126248,59.03,81011.49,0.0,0.99195,0.0,1.67726]
[1778640127254,59.03,81015.77,0.0,0.99197,0.0,1.67341]
[1778640132289,59.03,81017.8,0.0,0.99198,0.0,1.67155]
[1778640136317,59.03,81013.21,0.0,0.99196,0.0,1.67558]
[1778640140345,59.03,81009.03,0.0,0.99194,0.0,1.67925]
[1778640142359,59.03,81004.24,0.0,0.99192,0.0,1.68346]
[1778640147394,59.03,81003.55,0.0,0.99191,0.0,1.68407]
[1778640150415,59.03,81014.47,0.0,0.99197,0.0,1.67447]
[1778640151422,59.03,81018.72,0.0,0.99199,0.0,1.66955]
[1778640157464,59.03,81020.2,0.0,0.992,0.0,1.66826]
[1778640160485,59.03,81026.24,0.0,0.99203,0.0,1.66298]
[1778640165520,59.03,81028.0,0.0,0.99204,0.0,1.66145]
[1778640170555,59.03,81029.07,0.0,0.99204,0.0,1.66026]
[1778640172424,59.03,81029.07,0.0,0.99204,0.0,1.66026]
[1778640172569,59.03,81028.38,0.0,0.99204,0.0,1.66075]
[1778640177605,59.02,81027.74,0.0,0.99204,0.0,1.66105]
[1778640182640,59.02,81027.8,0.0,0.99204,0.0,1.66074]
[1778640187675,59.02,81029.19,0.0,0.99205,0.0,1.65927]
[1778640192710,59.02,81028.57,0.0,0.99205,0.0,1.65956]
[1778640197745,59.02,81028.48,0.0,0.99205,0.0,1.65954]
[1778640202780,59.02,81028.47,0.0,0.99205,0.0,1.65945]
[1778640207815,59.02,81028.09,0.0,0.99205,0.0,1.65953]
[1778640216882,59.01,81028.03,0.0,0.99206,0.0,1.65794]
[1778640221917,59.01,81027.4,0.0,0.99205,0.0,1.65825]
[1778640224938,59.01,81036.49,0.0,0.9921,0.0,1.65022]
[1778640226067,59.01,81036.49,0.0,0.9921,0.0,1.65022]
[1778640231987,59.01,81040.64,0.0,0.99212,0.0,1.64641]
[1778640237022,59.01,81040.28,0.0,0.99212,0.0,1.64659]
[1778640242057,59.01,81048.15,0.0,0.99216,0.0,1.63968]
[1778640247092,59.01,81045.28,0.0,0.99214,0.0,1.64211]
[1778640252127,59.01,81046.29,0.0,0.99215,0.0,1.64115]
[1778640257162,59.01,81043.28,0.0,0.99213,0.0,1.64367]
[1778640262197,59.01,81044.65,0.0,0.99214,0.0,1.64239]
[1778640267232,59.01,81045.33,0.0,0.99215,0.0,1.6417]
[1778640268239,59.01,81049.21,0.0,0.99216,0.0,1.63833]
[1778640273274,59.01,81049.36,0.0,0.99217,0.0,1.63694]
[1778640278311,59.0,81048.9,0.0,0.99217,0.0,1.63727]
[1778640283347,59.0,81049.1,0.0,0.99217,0.0,1.63706]
[1778640288382,59.0,81048.39,0.0,0.99217,0.0,1.63767]
[1778640296438,59.0,81049.4,0.0,0.99217,0.0,1.6368]
[1778640301474,59.0,81050.06,0.0,0.99217,0.0,1.63623]
[1778640310537,59.0,81049.96,0.0,0.99217,0.0,1.63632]
[1778640315573,59.0,81046.08,0.0,0.99216,0.0,1.63966]
[1778640317586,59.0,81050.49,0.0,0.99218,0.0,1.63586]
[1778640322621,59.0,81052.82,0.0,0.99219,0.0,1.63386]
[1778640327656,59.0,81052.47,0.0,0.99219,0.0,1.63416]
[1778640330677,59.0,81057.04,0.0,0.99221,0.0,1.63024]
[1778640335715,59.0,81056.87,0.0,0.99221,0.0,1.6292]
[1778640340749,59.0,81056.59,0.0,0.99221,0.0,1.62944]
[1778640345786,59.0,81059.83,0.0,0.99223,0.0,1.62667]
[1778640347800,59.0,81067.34,0.0,0.99226,0.0,1.62025]
[1778640349814,59.0,81071.17,0.0,0.99228,0.0,1.61698]
[1778640352837,59.0,81063.82,0.0,0.99225,0.0,1.62325]
[1778640357872,59.0,81062.36,0.0,0.99224,0.0,1.6245]
[1778640361900,59.0,81058.52,0.0,0.99222,0.0,1.62779]
[1778640364921,59.0,81053.61,0.0,0.9922,0.0,1.632]
[1778640369956,59.0,81049.8,0.0,0.99218,0.0,1.63527]
[1778640372218,59.0,81052.76,0.0,0.99219,0.0,1.63273]
[1778640378014,59.0,81053.88,0.0,0.9922,0.0,1.63177]
[1778640383049,59.0,81053.23,0.0,0.9922,0.0,1.63233]
[1778640388084,59.0,81051.14,0.0,0.99219,0.0,1.63412]
[1778640393119,59.0,81047.87,0.0,0.99218,0.0,1.63575]
[1778640394126,59.0,81043.54,0.0,0.99215,0.0,1.63948]
[1778640399161,59.0,81039.81,0.0,0.99214,0.0,1.6427]
[1778640404200,59.0,81039.37,0.0,0.99213,0.0,1.64308]
[1778640409235,59.0,81039.75,0.0,0.99214,0.0,1.64275]
[1778640414270,59.0,81040.01,0.0,0.99214,0.0,1.64253]
[1778640419305,59.0,81040.37,0.0,0.99214,0.0,1.64221]
[1778640424342,59.0,81039.64,0.0,0.99214,0.0,1.64284]
[1778640430384,59.0,81039.19,0.0,0.99213,0.0,1.64323]
[1778640435419,59.0,81038.28,0.0,0.99213,0.0,1.64402]
[1778640439447,59.0,81034.4,0.0,0.99211,0.0,1.64738]
[1778640444482,59.0,81035.64,0.0,0.99212,0.0,1.6463]
[1778640449517,59.0,81034.14,0.0,0.99211,0.0,1.6476]
[1778640451531,59.0,81030.71,0.0,0.9921,0.0,1.64938]
[1778640456567,59.0,81033.12,0.0,0.99211,0.0,1.64729]
[1778640460593,59.0,81033.24,0.0,0.99211,0.0,1.64719]
[1778640465630,59.0,81034.98,0.0,0.99212,0.0,1.64568]
[1778640470665,59.0,81034.73,0.0,0.99212,0.0,1.6459]
[1778640474497,59.0,81031.03,0.0,0.9921,0.0,1.6491]
[1778640479728,59.0,81032.0,0.0,0.9921,0.0,1.64826]
[1778640482753,59.0,81038.02,0.0,0.99213,0.0,1.64306]
[1778640484767,59.0,81043.68,0.0,0.99216,0.0,1.63817]
[1778640489802,59.0,81044.96,0.0,0.99217,0.0,1.63707]
[1778640494837,59.0,81045.28,0.0,0.99217,0.0,1.6368]
[1778640500879,59.0,81045.44,0.0,0.99217,0.0,1.63666]
[1778640505914,59.0,81041.55,0.0,0.99215,0.0,1.64001]
[1778640510950,59.0,81040.31,0.0,0.99214,0.0,1.64108]
[1778640515985,59.0,81040.25,0.0,0.99215,0.0,1.63994]
[1778640517999,59.0,81035.58,0.0,0.99213,0.0,1.64398]
[1778640521021,59.0,81031.68,0.0,0.99211,0.0,1.64735]
[1778640527063,59.0,81031.61,0.0,0.99211,0.0,1.64741]
[1778640532099,59.0,81028.77,0.0,0.99209,0.0,1.64987]
[1778640537134,59.0,81027.48,0.0,0.99209,0.0,1.65099]
[1778640542169,59.0,81025.87,0.0,0.99208,0.0,1.65239]
[1778640547204,59.0,81023.66,0.0,0.99207,0.0,1.6543]
[1778640552239,59.0,81023.47,0.0,0.99207,0.0,1.65447]
[1778640559290,59.0,81026.62,0.0,0.99208,0.0,1.65173]
[1778640564323,59.0,81032.75,0.0,0.99211,0.0,1.64642]
[1778640569358,59.0,81033.15,0.0,0.99212,0.0,1.64608]
[1778640574393,59.0,81032.1,0.0,0.99212,0.0,1.6458]
[1778640579428,59.0,81030.82,0.0,0.99211,0.0,1.6469]
[1778640584464,59.0,81030.3,0.0,0.99211,0.0,1.64735]
[1778640589499,59.0,81030.62,0.0,0.99211,0.0,1.64708]
[1778640594536,59.0,81031.1,0.0,0.99211,0.0,1.64666]
[1778640599570,59.0,81031.84,0.0,0.99211,0.0,1.64602]
[1778640601584,59.0,81039.3,0.0,0.99215,0.0,1.63958]
[1778640604605,59.0,81041.08,0.0,0.99216,0.0,1.63804]
[1778640611654,59.0,81042.53,0.0,0.99217,0.0,1.63679]
[1778640617698,59.0,81042.31,0.0,0.99217,0.0,1.63698]
[1778640623740,59.0,81041.84,0.0,0.99216,0.0,1.63739]
[1778640629782,59.0,81041.58,0.0,0.99216,0.0,1.63761]
[1778640634817,59.0,81041.4,0.0,0.99217,0.0,1.63658]
[1778640639852,59.0,81041.22,0.0,0.99217,0.0,1.63674]
[1778640645896,59.0,81041.78,0.0,0.99217,0.0,1.63625]
[1778640651464,59.0,81041.8,0.0,0.99217,0.0,1.63624]
[1778640656973,59.0,81041.97,0.0,0.99217,0.0,1.63609]
[1778640662008,59.0,81042.48,0.0,0.99217,0.0,1.63565]
[1778640668053,59.0,81043.38,0.0,0.99218,0.0,1.63488]
[1778640674093,59.0,81043.53,0.0,0.99218,0.0,1.63475]
[1778640679129,59.0,81043.64,0.0,0.99218,0.0,1.63465]
[1778640684164,59.0,81043.48,0.0,0.99218,0.0,1.63479]
[1778640689199,59.0,81041.99,0.0,0.99217,0.0,1.63607]
[1778640694234,59.0,81041.88,0.0,0.99217,0.0,1.63498]
[1778640699269,59.0,81041.92,0.0,0.99217,0.0,1.63495]
[1778640702290,59.0,81046.56,0.0,0.9922,0.0,1.63096]
[1778640707325,59.0,81047.6,0.0,0.9922,0.0,1.63007]
[1778640712361,59.0,81046.01,0.0,0.99219,0.0,1.63143]
[1778640718403,59.0,81049.09,0.0,0.99221,0.0,1.62879]
[1778640719410,59.0,81058.31,0.0,0.99225,0.0,1.6209]
[1778640721424,59.0,81060.76,0.0,0.99226,0.0,1.6188]
[1778640726459,59.0,81058.65,0.0,0.99225,0.0,1.62061]
[1778640731494,59.0,81058.3,0.0,0.99225,0.0,1.6209]
[1778640736529,59.0,81058.21,0.0,0.99225,0.0,1.62098]
[1778640741564,59.0,81057.96,0.0,0.99225,0.0,1.6212]
[1778640746599,59.0,81054.29,0.0,0.99223,0.0,1.62433]
[1778640751634,59.0,81050.82,0.0,0.99222,0.0,1.62612]
[1778640756669,59.0,81050.46,0.0,0.99222,0.0,1.62643]
[1778640761710,59.0,81055.16,0.0,0.99224,0.0,1.62241]
[1778640766745,59.0,81056.71,0.0,0.99225,0.0,1.62109]
[1778640769768,59.0,81061.67,0.0,0.99227,0.0,1.61685]
[1778640774801,59.0,81060.42,0.0,0.99227,0.0,1.61792]
[1778640779836,59.0,81059.16,0.0,0.99226,0.0,1.61899]
[1778640784871,59.0,81056.93,0.0,0.99225,0.0,1.6209]
[1778640789906,59.0,81056.9,0.0,0.99225,0.0,1.62092]
[1778640794941,59.0,81056.53,0.0,0.99225,0.0,1.62124]
[1778640799976,59.0,81056.84,0.0,0.99225,0.0,1.62097]
[1778640805012,59.0,81057.53,0.0,0.99225,0.0,1.62038]
[1778640806019,59.0,81052.19,0.0,0.99223,0.0,1.62495]
[1778640807026,59.0,81034.0,0.0,0.99214,0.0,1.64059]
[1778640808033,59.0,81025.2,0.0,0.9921,0.0,1.6482]
[1778640811054,59.0,81020.08,0.0,0.99208,0.0,1.65144]
[1778640815082,59.0,81014.97,0.0,0.99206,0.0,1.65588]
[1778640820117,59.0,81013.38,0.0,0.99205,0.0,1.65727]
[1778640825152,59.0,81013.3,0.0,0.99205,0.0,1.65734]
[1778640829180,59.0,81020.13,0.0,0.99208,0.0,1.6514]
[1778640832201,59.0,81024.65,0.0,0.9921,0.0,1.64748]
[1778640837236,59.0,81023.94,0.0,0.9921,0.0,1.6481]
[1778640842272,59.0,81022.12,0.0,0.99209,0.0,1.64967]
[1778640846300,59.0,81017.71,0.0,0.99207,0.0,1.6535]
[1778640851335,59.0,81018.7,0.0,0.99207,0.0,1.65264]
[1778640856370,59.0,81019.16,0.0,0.99208,0.0,1.65224]
[1778640861405,59.0,81019.39,0.0,0.99208,0.0,1.65204]
[1778640866522,59.0,81019.06,0.0,0.99208,0.0,1.65233]
[1778640875503,59.0,81018.94,0.0,0.99208,0.0,1.65124]
[1778640880549,59.0,81024.84,0.0,0.99211,0.0,1.64613]
[1778640881556,59.0,81029.8,0.0,0.99213,0.0,1.64184]
[1778640886591,59.0,81029.49,0.0,0.99213,0.0,1.6421]
[1778640889612,59.0,81025.33,0.0,0.99211,0.0,1.6457]
[1778640894648,59.0,81023.34,0.0,0.9921,0.0,1.64742]
[1778640897668,59.0,81010.34,0.0,0.99204,0.0,1.65872]
[1778640898675,59.0,81007.37,0.0,0.99202,0.0,1.66131]
[1778640903710,59.0,81006.65,0.0,0.99202,0.0,1.66194]
[1778640908745,59.0,81004.37,0.0,0.99201,0.0,1.66393]
[1778640913780,59.0,81006.41,0.0,0.99202,0.0,1.66215]
[1778640918815,59.0,81006.13,0.0,0.99202,0.0,1.66239]
[1778640920775,59.0,81005.73,0.0,0.99202,0.0,1.66274]
[1778640920911,59.0,81005.73,0.0,0.99202,0.0,1.66274]
[1778640920989,59.0,81005.89,0.0,0.99202,0.0,1.6626]
[1778640926871,59.0,81007.34,0.0,0.99202,0.0,1.66133]
[1778640931906,59.0,81004.48,0.0,0.99202,0.0,1.66263]
[1778640936944,59.0,81003.74,0.0,0.99201,0.0,1.66328]
[1778640941993,59.0,81008.14,0.0,0.99203,0.0,1.65944]
[1778640947030,59.0,81012.37,0.0,0.99205,0.0,1.65575]
[1778640948037,59.0,81016.2,0.0,0.99207,0.0,1.65243]
[1778640956095,59.0,81016.0,0.0,0.99207,0.0,1.6526]
[1778640961130,59.0,81014.4,0.0,0.99206,0.0,1.65399]
[1778640966165,59.0,81016.74,0.0,0.99207,0.0,1.65196]
[1778640967172,59.0,81024.57,0.0,0.99211,0.0,1.64517]
[1778640968179,59.0,81034.59,0.0,0.99216,0.0,1.63652]
[1778640969187,59.0,81040.68,0.0,0.99219,0.0,1.63128]
[1778640972209,59.0,81035.43,0.0,0.99216,0.0,1.63579]
[1778640974222,59.0,81027.19,0.0,0.99213,0.0,1.6429]
[1778640978251,59.0,81031.02,0.0,0.99214,0.0,1.63959]
[1778640983286,59.0,81028.16,0.0,0.99213,0.0,1.64206]
[1778640986308,59.0,81035.52,0.0,0.99217,0.0,1.63572]
[1778640991343,59.0,81036.06,0.0,0.99217,0.0,1.63406]
[1778640996378,59.0,81034.98,0.0,0.99217,0.0,1.63499]
[1778641001413,59.0,81033.86,0.0,0.99216,0.0,1.63596]
[1778641006448,59.0,81034.31,0.0,0.99217,0.0,1.63557]
[1778641008462,59.0,81039.55,0.0,0.99219,0.0,1.63106]
[1778641013497,59.0,81042.86,0.0,0.99221,0.0,1.62822]
[1778641018532,59.0,81037.15,0.0,0.99218,0.0,1.63313]
[1778641023567,59.0,81040.71,0.0,0.9922,0.0,1.63007]
[1778641029609,59.0,81037.4,0.0,0.99218,0.0,1.63291]
[1778641034644,59.0,81037.91,0.0,0.99218,0.0,1.63247]
[1778641040687,59.0,81040.34,0.0,0.99219,0.0,1.63039]
[1778641041693,59.0,81044.49,0.0,0.99221,0.0,1.62682]
[1778641046728,59.0,81044.26,0.0,0.99221,0.0,1.62702]
[1778641051763,59.0,81041.8,0.0,0.99221,0.0,1.62795]
[1778641059819,59.0,81042.87,0.0,0.99221,0.0,1.62703]
[1778641064854,59.0,81043.63,0.0,0.99222,0.0,1.62638]
[1778641069889,59.0,81042.15,0.0,0.99221,0.0,1.62765]
[1778641075931,59.0,81044.72,0.0,0.99222,0.0,1.62545]
[1778641077948,59.0,81039.46,0.0,0.9922,0.0,1.62996]
[1778641082981,59.0,81036.21,0.0,0.99218,0.0,1.63275]
[1778641088016,59.0,81036.93,0.0,0.99218,0.0,1.63213]
[1778641094058,59.0,81036.02,0.0,0.99218,0.0,1.63291]
[1778641099093,59.0,81025.12,0.0,0.99213,0.0,1.64231]
[1778641100100,59.0,81021.32,0.0,0.99211,0.0,1.6456]
[1778641101107,59.0,81022.06,0.0,0.99211,0.0,1.64496]
[1778641106142,59.0,81020.17,0.0,0.9921,0.0,1.6466]
[1778641111178,59.0,81022.75,0.0,0.99212,0.0,1.64317]
[1778641116212,59.0,81022.68,0.0,0.99212,0.0,1.64323]
[1778641121247,59.0,81022.51,0.0,0.99212,0.0,1.64338]
[1778641126282,59.0,81021.24,0.0,0.99211,0.0,1.64448]
[1778641131317,59.0,81020.76,0.0,0.99211,0.0,1.64489]
[1778641136353,59.0,81020.95,0.0,0.99211,0.0,1.64473]
[1778641141387,59.0,81025.77,0.0,0.99214,0.0,1.64056]
[1778641146424,59.0,81027.73,0.0,0.99214,0.0,1.63887]
[1778641150452,59.0,81033.48,0.0,0.99217,0.0,1.63391]
[1778641155487,59.0,81032.42,0.0,0.99217,0.0,1.63483]
[1778641160929,59.0,81032.57,0.0,0.99217,0.0,1.6347]
[1778641162536,59.0,81025.2,0.0,0.99213,0.0,1.64105]
[1778641167571,59.0,81025.73,0.0,0.99213,0.0,1.6406]
[1778641172606,59.0,81026.14,0.0,0.99214,0.0,1.63905]
[1778641177641,59.0,81025.32,0.0,0.99214,0.0,1.63976]
[1778641182676,59.0,81026.07,0.0,0.99214,0.0,1.63911]
[1778641187711,59.0,81028.21,0.0,0.99215,0.0,1.63727]
[1778641189725,59.0,81033.25,0.0,0.99218,0.0,1.63293]
[1778641191739,59.0,81037.35,0.0,0.9922,0.0,1.6294]
[1778641194760,59.0,81041.13,0.0,0.99221,0.0,1.62616]
[1778641199795,59.0,81039.18,0.0,0.9922,0.0,1.62783]
[1778641201809,59.0,81026.66,0.0,0.99214,0.0,1.6386]
[1778641202816,59.0,81023.11,0.0,0.99213,0.0,1.64167]
[1778641204830,59.0,81019.33,0.0,0.99211,0.0,1.64494]
[1778641209866,59.0,81020.92,0.0,0.99212,0.0,1.64356]
[1778641214901,59.0,81019.79,0.0,0.99211,0.0,1.64454]
[1778641219936,59.0,81023.23,0.0,0.99213,0.0,1.64157]
[1778641224971,59.0,81026.19,0.0,0.99214,0.0,1.63901]
[1778641230007,59.0,81024.67,0.0,0.99214,0.0,1.64032]
[1778641234037,59.0,81029.51,0.0,0.99216,0.0,1.63496]
[1778641239072,59.0,81029.03,0.0,0.99216,0.0,1.63537]
[1778641244107,59.0,81029.05,0.0,0.99216,0.0,1.63536]
[1778641247128,59.0,81027.11,0.0,0.99215,0.0,1.63703]
[1778641249142,59.0,81027.51,0.0,0.99215,0.0,1.63668]
[1778641254177,59.0,81026.11,0.0,0.99215,0.0,1.63789]
[1778641259212,59.0,81025.64,0.0,0.99215,0.0,1.6383]
[1778641264247,59.0,81032.98,0.0,0.99218,0.0,1.63197]
[1778641265254,59.0,81037.84,0.0,0.9922,0.0,1.6278]
[1778641266010,59.0,81037.84,0.0,0.9922,0.0,1.6278]
[1778641271296,59.0,81038.14,0.0,0.99221,0.0,1.62754]
[1778641276331,59.0,81034.02,0.0,0.99219,0.0,1.63108]
[1778641278345,59.0,81028.36,0.0,0.99216,0.0,1.63595]
[1778641279352,59.0,81032.87,0.0,0.99218,0.0,1.63207]
[1778641284387,59.0,81033.95,0.0,0.99219,0.0,1.63114]
[1778641286402,59.0,81045.51,0.0,0.99224,0.0,1.62123]
[1778641287409,59.0,81047.79,0.0,0.99225,0.0,1.61928]
[1778641292444,59.0,81049.13,0.0,0.99226,0.0,1.61696]
[1778641297479,59.0,81048.53,0.0,0.99226,0.0,1.61747]
[1778641302517,59.0,81047.62,0.0,0.99226,0.0,1.61825]
[1778641305537,59.0,81043.83,0.0,0.99224,0.0,1.62148]
[1778641312586,59.0,81042.65,0.0,0.99223,0.0,1.62249]
[1778641314601,59.0,81047.31,0.0,0.99225,0.0,1.61851]
[1778641319637,59.0,81047.81,0.0,0.99226,0.0,1.61808]
[1778641324672,59.0,81050.53,0.0,0.99227,0.0,1.61576]
[1778641331723,59.0,81049.2,0.0,0.99226,0.0,1.6169]
[1778641337765,59.0,81049.34,0.0,0.99226,0.0,1.61678]
[1778641343810,59.0,81049.25,0.0,0.99226,0.0,1.61685]
[1778641348845,59.0,81047.9,0.0,0.99226,0.0,1.61801]
[1778641353880,59.0,81048.99,0.0,0.99227,0.0,1.6159]
[1778641358915,59.0,81050.73,0.0,0.99228,0.0,1.61441]
[1778641363950,59.0,81053.7,0.0,0.99229,0.0,1.61188]
[1778641368985,59.0,81055.98,0.0,0.9923,0.0,1.60994]
[1778641376035,59.0,81055.54,0.0,0.9923,0.0,1.61032]
[1778641381070,59.0,81052.89,0.0,0.99229,0.0,1.61257]
[1778641386105,59.0,81053.68,0.0,0.99229,0.0,1.6119]
[1778641387556,59.0,81053.68,0.0,0.99229,0.0,1.6119]
[1778641393154,59.0,81044.98,0.0,0.99225,0.0,1.61932]
[1778641398189,59.0,81044.26,0.0,0.99225,0.0,1.61994]
[1778641403225,59.0,81039.42,0.0,0.99222,0.0,1.62408]
[1778641404232,59.0,81035.29,0.0,0.9922,0.0,1.62762]
[1778641409267,59.0,81034.87,0.0,0.9922,0.0,1.62798]
[1778641415413,59.0,81035.45,0.0,0.99221,0.0,1.6263]
[1778641421351,59.0,81035.24,0.0,0.99221,0.0,1.62648]
[1778641427393,59.0,81036.06,0.0,0.99221,0.0,1.62578]
[1778641432428,59.0,81036.0,0.0,0.99221,0.0,1.62583]
[1778641437463,59.0,81036.77,0.0,0.99222,0.0,1.62517]
[1778641445520,59.0,81035.95,0.0,0.99221,0.0,1.62587]
[1778641448541,59.0,81044.02,0.0,0.99225,0.0,1.61896]
[1778641450555,59.0,81047.01,0.0,0.99226,0.0,1.61641]
[1778641455591,59.0,81047.15,0.0,0.99226,0.0,1.61629]
[1778641458611,59.0,81051.22,0.0,0.99228,0.0,1.61282]
[1778641463646,59.0,81049.76,0.0,0.99228,0.0,1.61406]
[1778641469688,59.0,81049.39,0.0,0.99228,0.0,1.61438]
[1778641474723,59.0,81052.81,0.0,0.9923,0.0,1.61029]
[1778641479758,59.0,81049.97,0.0,0.99228,0.0,1.61271]
[1778641482779,59.0,81044.59,0.0,0.99226,0.0,1.6173]
[1778641487814,59.0,81043.8,0.0,0.99225,0.0,1.61797]
[1778641492849,59.0,81042.8,0.0,0.99225,0.0,1.61883]
[1778641497884,59.0,81043.36,0.0,0.99225,0.0,1.61835]
[1778641501912,59.0,81047.9,0.0,0.99227,0.0,1.61447]
[1778641502921,59.0,81053.37,0.0,0.9923,0.0,1.60982]
[1778641507954,59.0,81055.82,0.0,0.99231,0.0,1.60773]
[1778641513004,59.0,81056.76,0.0,0.99232,0.0,1.60693]
[1778641518043,59.0,81056.12,0.0,0.99231,0.0,1.60748]
[1778641523078,59.0,81055.94,0.0,0.99231,0.0,1.60763]
[1778641528114,59.0,81057.24,0.0,0.99232,0.0,1.60653]
[1778641533149,59.0,81056.9,0.0,0.99232,0.0,1.60564]
[1778641535163,59.0,81061.14,0.0,0.99234,0.0,1.60205]
[1778641540198,59.0,81061.34,0.0,0.99234,0.0,1.60188]
[1778641541205,59.0,81067.76,0.0,0.99237,0.0,1.59645]
[1778641546240,59.0,81069.31,0.0,0.99238,0.0,1.59514]
[1778641551275,59.0,81069.69,0.0,0.99238,0.0,1.59482]
[1778641556310,59.0,81069.05,0.0,0.99238,0.0,1.59536]
[1778641561345,59.0,81069.83,0.0,0.99238,0.0,1.5947]
[1778641566380,59.0,81069.95,0.0,0.99238,0.0,1.5946]
[1778641571415,59.0,81070.58,0.0,0.99239,0.0,1.59407]
[1778641576450,59.0,81070.28,0.0,0.99238,0.0,1.59432]
[1778641581485,59.0,81069.57,0.0,0.99238,0.0,1.59492]
[1778641584506,59.0,81060.56,0.0,0.99234,0.0,1.60254]
[1778641586520,59.0,81054.24,0.0,0.99231,0.0,1.6079]
[1778641591555,59.0,81056.49,0.0,0.99233,0.0,1.60482]
[1778641596592,59.0,81055.24,0.0,0.99232,0.0,1.60588]
[1778641601625,59.0,81055.28,0.0,0.99232,0.0,1.60584]
[1778641606661,59.0,81056.36,0.0,0.99232,0.0,1.60493]
[1778641611695,59.0,81057.28,0.0,0.99233,0.0,1.60415]
[1778641617737,59.0,81057.55,0.0,0.99233,0.0,1.60392]
[1778641622772,59.0,81056.59,0.0,0.99233,0.0,1.60473]
[1778641626802,59.0,81048.79,0.0,0.99229,0.0,1.61136]
[1778641627809,59.0,81037.43,0.0,0.99223,0.0,1.62106]
[1778641628816,59.0,81036.88,0.0,0.99223,0.0,1.62153]
[1778641633851,59.0,81035.94,0.0,0.99223,0.0,1.62233]
[1778641638889,59.0,81034.63,0.0,0.99222,0.0,1.62345]
[1778641643921,59.0,81033.75,0.0,0.99222,0.0,1.62421]
[1778641650970,59.0,81034.44,0.0,0.99222,0.0,1.62362]
[1778641656015,59.0,81036.06,0.0,0.99223,0.0,1.62105]
[1778641661042,59.0,81036.71,0.0,0.99224,0.0,1.62049]
[1778641666077,59.0,81036.7,0.0,0.99224,0.0,1.6205]
[1778641667084,59.0,81032.19,0.0,0.99222,0.0,1.62436]
[1778641671112,59.0,81026.11,0.0,0.99219,0.0,1.62958]
[1778641673128,59.0,81015.46,0.0,0.99214,0.0,1.63876]
[1778641674136,59.0,81012.24,0.0,0.99212,0.0,1.64154]
[1778641679171,59.0,81009.86,0.0,0.99211,0.0,1.6436]
[1778641681185,59.0,81003.64,0.0,0.99208,0.0,1.64899]
[1778641682192,59.0,80993.51,0.0,0.99203,0.0,1.65781]
[1778641683199,59.0,80986.4,0.0,0.99199,0.0,1.66402]
[1778641686220,59.0,80984.25,0.0,0.99198,0.0,1.6659]
[1778641689241,59.0,80979.71,0.0,0.99196,0.0,1.66988]
[1778641693963,59.0,80980.64,0.0,0.99197,0.0,1.66906]
[1778641698304,59.0,80974.77,0.0,0.99194,0.0,1.67422]
[1778641703339,59.0,80975.3,0.0,0.99194,0.0,1.67375]
[1778641708375,59.0,80976.2,0.0,0.99194,0.0,1.67296]
[1778641713409,59.0,80980.86,0.0,0.99197,0.0,1.66766]
[1778641718444,59.0,80983.87,0.0,0.99199,0.0,1.66503]
[1778641726501,59.0,80982.99,0.0,0.99198,0.0,1.6658]
[1778641730529,59.0,80987.51,0.0,0.992,0.0,1.66184]
[1778641735564,59.0,80990.95,0.0,0.99202,0.0,1.65884]
[1778641740599,59.0,80995.38,0.0,0.99204,0.0,1.65498]
[1778641742613,59.0,81000.72,0.0,0.99207,0.0,1.65033]
[1778641745634,59.0,81004.47,0.0,0.99209,0.0,1.64708]
[1778641748656,59.0,81008.6,0.0,0.99211,0.0,1.6435]
[1778641752684,59.0,81012.37,0.0,0.99213,0.0,1.64024]
[1778641757719,59.0,81014.05,0.0,0.99213,0.0,1.63879]
[1778641762758,59.0,81009.61,0.0,0.99211,0.0,1.64262]
[1778641767792,59.0,81013.17,0.0,0.99213,0.0,1.63955]
[1778641772827,59.0,81013.58,0.0,0.99214,0.0,1.638]
[1778641777862,59.0,81017.79,0.0,0.99216,0.0,1.63437]
[1778641782897,59.0,81020.72,0.0,0.99217,0.0,1.63185]
[1778641787932,59.0,81021.21,0.0,0.99217,0.0,1.63142]
[1778641792967,59.0,81021.0,0.0,0.99217,0.0,1.6316]
[1778641797987,59.0,81020.11,0.0,0.99217,0.0,1.63237]
[1778641804047,59.0,81022.44,0.0,0.99218,0.0,1.63037]
[1778641809091,59.0,81023.18,0.0,0.99218,0.0,1.62973]
[1778641814126,59.0,81022.34,0.0,0.99218,0.0,1.63045]
[1778641819161,59.0,81023.33,0.0,0.99218,0.0,1.6296]
[1778641822182,59.0,81029.9,0.0,0.99222,0.0,1.62396]
[1778641823189,59.0,81034.6,0.0,0.99224,0.0,1.61994]
[1778641828226,59.0,81056.17,0.0,0.99234,0.0,1.60157]
[1778641829233,59.0,81068.51,0.0,0.9924,0.0,1.59115]
[1778641830240,59.0,81069.19,0.0,0.9924,0.0,1.59057]
[1778641835275,59.0,81069.21,0.0,0.99241,0.0,1.58939]
[1778641838296,59.0,81072.93,0.0,0.99242,0.0,1.58626]
[1778641840263,59.0,81073.16,0.0,0.99243,0.0,1.58607]
[1778641840524,59.0,81073.16,0.0,0.99243,0.0,1.58607]
[1778641840619,59.0,81073.01,0.0,0.99242,0.0,1.58619]
[1778641846352,59.0,81070.75,0.0,0.99241,0.0,1.58809]
[1778641848366,59.0,81065.81,0.0,0.99239,0.0,1.59225]
[1778641853401,59.0,81065.12,0.0,0.99239,0.0,1.59284]
[1778641858436,59.0,81067.26,0.0,0.9924,0.0,1.59103]
[1778641863472,59.0,81071.03,0.0,0.99242,0.0,1.58786]
[1778641868507,59.0,81070.93,0.0,0.99241,0.0,1.58794]
[1778641873543,59.0,81069.52,0.0,0.99241,0.0,1.58913]
[1778641874233,59.0,81069.52,0.0,0.99241,0.0,1.58913]
[1778641874550,59.0,81069.1,0.0,0.99241,0.0,1.58948]
[1778641879585,59.0,81063.82,0.0,0.99238,0.0,1.59393]
[1778641880592,59.0,81052.38,0.0,0.99233,0.0,1.60361]
[1778641881600,59.0,81049.03,0.0,0.99231,0.0,1.60646]
[1778641886638,59.0,81049.09,0.0,0.99231,0.0,1.60641]
[1778641891673,59.0,81045.87,0.0,0.9923,0.0,1.60797]
[1778641898722,59.0,81044.21,0.0,0.99229,0.0,1.60938]
[1778641903757,59.0,81044.09,0.0,0.99229,0.0,1.60948]
[1778641908792,59.0,81044.53,0.0,0.9923,0.0,1.60911]
[1778641913827,59.0,81043.92,0.0,0.99229,0.0,1.60963]
[1778641916848,59.0,81036.78,0.0,0.99226,0.0,1.61571]
[1778641921883,59.0,81033.83,0.0,0.99225,0.0,1.61823]
[1778641926918,59.0,81033.4,0.0,0.99224,0.0,1.6186]
[1778641931953,59.0,81033.15,0.0,0.99224,0.0,1.61881]
[1778641936988,59.0,81034.04,0.0,0.99225,0.0,1.61805]
[1778641942027,59.0,81033.98,0.0,0.99225,0.0,1.6181]
[1778641947062,59.0,81034.07,0.0,0.99225,0.0,1.61803]
[1778641952097,59.0,81032.54,0.0,0.99224,0.0,1.61815]
[1778641957132,59.0,81032.81,0.0,0.99225,0.0,1.61792]
[1778641962167,59.0,81032.27,0.0,0.99224,0.0,1.61838]
[1778641967202,59.0,81033.45,0.0,0.99225,0.0,1.61738]
[1778641972237,59.0,81032.95,0.0,0.99225,0.0,1.6178]
[1778641977272,59.0,81034.03,0.0,0.99225,0.0,1.61688]
[1778641982312,59.0,81032.31,0.0,0.99224,0.0,1.61835]
[1778641987347,59.0,81032.03,0.0,0.99224,0.0,1.61859]
[1778641992382,59.0,81031.66,0.0,0.99224,0.0,1.61891]
[1778641996410,59.0,81027.73,0.0,0.99222,0.0,1.62227]
[1778641997417,59.0,81018.83,0.0,0.99218,0.0,1.62991]
[1778641998424,59.0,81013.95,0.0,0.99216,0.0,1.63411]
[1778642003459,59.0,81013.37,0.0,0.99215,0.0,1.63461]
[1778642004656,59.0,81013.37,0.0,0.99215,0.0,1.63461]
[1778642007287,59.0,81015.65,0.0,0.99216,0.0,1.63265]
[1778642007489,59.0,81018.48,0.0,0.99218,0.0,1.63021]
[1778642013531,59.0,81018.64,0.0,0.99218,0.0,1.62889]
[1778642018566,59.0,81019.79,0.0,0.99219,0.0,1.6279]
[1778642023601,59.0,81017.99,0.0,0.99218,0.0,1.62945]
[1778642028786,59.0,81017.8,0.0,0.99218,0.0,1.62961]
[1778642028887,59.0,81018.15,0.0,0.99218,0.0,1.62931]
[1778642034678,59.0,81016.75,0.0,0.99217,0.0,1.63051]
[1778642039713,59.0,81016.47,0.0,0.99217,0.0,1.63075]
[1778642043741,59.0,81010.09,0.0,0.99214,0.0,1.63625]
[1778642045755,59.0,81005.97,0.0,0.99212,0.0,1.63981]
[1778642050791,59.0,81005.8,0.0,0.99212,0.0,1.63996]
[1778642055826,59.0,81001.99,0.0,0.9921,0.0,1.64326]
[1778642060861,59.0,81003.88,0.0,0.99211,0.0,1.64162]
[1778642066903,59.01,81001.73,0.0,0.99209,0.0,1.64503]
[1778642071938,59.03,81000.89,0.0,0.99208,0.0,1.64709]
[1778642076974,59.07,81000.15,0.0,0.99204,0.0,1.65464]
[1778642082009,59.09,81002.12,0.0,0.99204,0.0,1.65538]
[1778642087044,59.1,81000.0,0.0,0.99201,0.0,1.65965]
[1778642092079,59.12,81000.48,0.0,0.992,0.0,1.66162]
[1778642097114,59.13,80997.24,0.0,0.99197,0.0,1.66683]
[1778642102149,59.15,80998.37,0.0,0.99197,0.0,1.66817]
[1778642107185,59.16,81001.99,0.0,0.99197,0.0,1.66733]
[1778642112220,59.18,81005.52,0.0,0.99198,0.0,1.66656]
[1778642113229,59.18,81009.7,0.0,0.99199,0.0,1.66338]
[1778642116250,59.19,81012.3,0.0,0.992,0.0,1.66252]
[1778642121285,59.21,81010.56,0.0,0.99197,0.0,1.66687]
[1778642126320,59.22,81009.74,0.0,0.99196,0.0,1.66991]
[1778642131355,59.24,81006.68,0.0,0.99194,0.0,1.67368]
[1778642133369,59.24,81001.8,0.0,0.99191,0.0,1.67887]
[1778642141425,59.26,81001.35,0.0,0.99188,0.0,1.6828]
[1778642146460,59.28,81000.76,0.0,0.99187,0.0,1.68551]
[1778642151495,59.29,81004.19,0.0,0.99187,0.0,1.68465]
[1778642154516,59.3,81009.93,0.0,0.9919,0.0,1.68091]
[1778642159551,59.31,81012.71,0.0,0.9919,0.0,1.68067]
[1778642164586,59.33,81013.82,0.0,0.99189,0.0,1.68188]
[1778642169621,59.34,81014.2,0.0,0.99188,0.0,1.68371]
[1778642174657,59.35,81010.91,0.0,0.99185,0.0,1.68875]
[1778642179696,59.37,81010.68,0.0,0.99184,0.0,1.69105]
[1778642184747,59.38,81011.29,0.0,0.99183,0.0,1.69259]
[1778642189782,59.39,81012.83,0.0,0.99183,0.0,1.6933]
[1778642194817,59.41,81010.14,0.0,0.99181,0.0,1.69651]
[1778642199852,59.42,81010.13,0.0,0.9918,0.0,1.69854]
[1778642204887,59.43,81012.11,0.0,0.9918,0.0,1.6988]
[1778642211936,59.45,81011.25,0.0,0.99178,0.0,1.70236]
[1778642216971,59.46,81013.79,0.0,0.99178,0.0,1.70211]
[1778642222006,59.47,81014.51,0.0,0.99177,0.0,1.70345]
[1778642227041,59.48,81014.19,0.0,0.99176,0.0,1.70569]
[1778642233084,59.5,81011.58,0.0,0.99173,1e-05,1.71031]
[1778642238119,59.51,81012.25,0.0,0.99173,1e-05,1.71162]
[1778642245168,59.53,81012.16,0.0,0.99171,1e-05,1.71434]
[1778642250203,59.54,81008.71,0.0,0.99168,1e-05,1.71927]
[1778642255238,59.55,81008.89,0.0,0.99168,1e-05,1.7197]
[1778642260273,59.56,81009.71,0.0,0.99167,1e-05,1.72081]
[1778642265308,59.57,81006.09,0.0,0.99165,1e-05,1.72585]
[1778642270345,59.58,81002.84,0.0,0.99162,1e-05,1.73052]
[1778642275380,59.59,81000.39,0.0,0.9916,1e-05,1.73443]
[1778642280415,59.6,81000.07,0.0,0.99159,1e-05,1.73641]
[1778642282429,59.61,81003.91,0.0,0.9916,1e-05,1.73363]
[1778642287464,59.62,81004.34,0.0,0.99159,1e-05,1.73528]
[1778642292502,59.63,81003.83,0.0,0.99158,1e-05,1.73741]
[1778642298544,59.64,81006.21,0.0,0.99158,1e-05,1.73725]
[1778642303579,59.65,81005.76,0.0,0.99157,1e-05,1.73931]
[1778642308597,59.66,81003.53,0.0,0.99155,1e-05,1.74262]
[1778642313649,59.67,81005.0,0.0,0.99156,1e-05,1.742]
[1778642318684,59.68,81005.85,0.0,0.99155,1e-05,1.74285]
[1778642323719,59.69,81006.67,0.0,0.99155,1e-05,1.74373]
[1778642328754,59.7,81005.73,0.0,0.99153,1e-05,1.74617]
[1778642333789,59.71,81006.75,0.0,0.99153,1e-05,1.74684]
[1778642336810,59.72,81012.01,0.0,0.99155,1e-05,1.74305]
[1778642341845,59.73,81011.21,0.0,0.99154,1e-05,1.74538]
[1778642343348,59.73,81011.21,0.0,0.99154,1e-05,1.74538]
[1778642343403,59.73,81011.21,0.0,0.99154,1e-05,1.74538]
[1778642343450,59.73,81011.62,0.0,0.99154,1e-05,1.74533]
[1778642348894,59.74,81011.87,0.0,0.99153,1e-05,1.74699]
[1778642353929,59.75,81011.62,0.0,0.99152,1e-05,1.74877]
[1778642358964,59.76,81011.95,0.0,0.99151,1e-05,1.75002]
[1778642363999,59.77,81012.8,0.0,0.99151,1e-05,1.75078]
[1778642369034,59.78,81013.15,0.0,0.9915,1e-05,1.75198]
[1778642374074,59.79,81013.25,0.0,0.9915,1e-05,1.75215]
[1778642379104,59.8,81014.27,0.0,0.9915,1e-05,1.75273]
[1778642384139,59.81,81013.01,0.0,0.99148,1e-05,1.75537]
[1778642389174,59.82,81011.76,0.0,0.99147,1e-05,1.75796]
[1778642393204,59.82,80993.85,0.0,0.99137,1e-05,1.77536]
[1778642394211,59.83,80972.38,0.0,0.99126,1e-05,1.79526]
[1778642395218,59.83,80970.65,0.0,0.99125,1e-05,1.79708]
[1778642397232,59.83,80978.51,0.0,0.99128,1e-05,1.79031]
[1778642402267,59.84,80981.52,0.0,0.99129,1e-05,1.78871]
[1778642403274,59.84,80987.77,0.0,0.99132,1e-05,1.78323]
[1778642405288,59.84,80992.33,0.0,0.99135,1e-05,1.77955]
[1778642409316,59.85,80998.03,0.0,0.99137,1e-05,1.77537]
[1778642414351,59.85,80997.46,0.0,0.99136,1e-05,1.77716]
[1778642420393,59.86,81001.71,0.0,0.99137,1e-05,1.77482]
[1778642425428,59.87,81005.99,0.0,0.99139,1e-05,1.77222]
[1778642431470,59.88,81007.34,0.0,0.99139,1e-05,1.7713]
[1778642436505,59.89,81006.85,0.0,0.99138,1e-05,1.77303]
[1778642441540,59.9,81008.08,0.0,0.99138,1e-05,1.77318]
[1778642446581,59.9,81009.99,0.0,0.99138,1e-05,1.77271]
[1778642451616,59.91,81012.43,0.0,0.99139,1e-05,1.77178]
[1778642456651,59.92,81012.5,0.0,0.99138,1e-05,1.77327]
[1778642461686,59.93,81012.54,0.0,0.99137,1e-05,1.77452]
[1778642464707,59.93,81008.8,0.0,0.99135,1e-05,1.7787]
[1778642468735,59.94,81003.9,0.0,0.99132,1e-05,1.78416]
[1778642469167,59.94,81003.9,0.0,0.99132,1e-05,1.78416]
[1778642469742,59.94,81004.26,0.0,0.99132,1e-05,1.78407]
[1778642474777,59.95,81005.13,0.0,0.99132,1e-05,1.78448]
[1778642479813,59.96,81005.12,0.0,0.99131,1e-05,1.78569]
[1778642485855,59.97,81005.5,0.0,0.99131,1e-05,1.78677]
[1778642488876,59.97,81001.53,0.0,0.99128,1e-05,1.7911]
[1778642493911,59.98,81000.2,0.0,0.99127,1e-05,1.79218]
[1778642496932,59.98,81010.84,0.0,0.99133,1e-05,1.78314]
[1778642501967,59.99,81011.54,0.0,0.99132,1e-05,1.7837]
[1778642507002,60.0,81012.31,0.0,0.99132,1e-05,1.78419]
[1778642512037,60.0,81012.7,0.0,0.99132,1e-05,1.78502]
[1778642517072,60.01,81013.17,0.0,0.99131,1e-05,1.78577]
[1778642522107,60.02,81013.57,0.0,0.99131,1e-05,1.78657]
[1778642528149,60.02,81011.87,0.0,0.99129,1e-05,1.78951]
[1778642531170,60.03,81006.22,0.0,0.99126,1e-05,1.79535]
[1778642536205,60.04,81006.58,0.0,0.99125,1e-05,1.7961]
[1778642541240,60.04,81008.15,0.0,0.99126,1e-05,1.79574]
[1778642546275,60.05,81005.95,0.0,0.99124,1e-05,1.79884]
[1778642553324,60.06,81005.97,0.0,0.99124,1e-05,1.79901]
[1778642558359,60.06,81004.3,0.0,0.99122,1e-05,1.80158]
[1778642563394,60.07,81006.25,0.0,0.99123,1e-05,1.80081]
[1778642569438,60.08,81007.24,0.0,0.99122,1e-05,1.80114]
[1778642574473,60.08,81008.43,0.0,0.99122,1e-05,1.80107]
[1778642579508,60.09,81007.18,0.0,0.99121,1e-05,1.80324]
[1778642584544,60.15,81008.88,0.0,0.99117,1e-05,1.81129]
[1778642589578,60.2,81010.24,0.0,0.99113,1e-05,1.8189]
[1778642594613,60.25,81010.1,0.0,0.99108,1e-05,1.82714]
[1778642599648,60.29,81010.22,0.0,0.99104,1e-05,1.83436]
[1778642603676,60.31,81006.37,0.0,0.99101,1e-05,1.83974]
[1778642608711,60.31,81002.48,0.0,0.99099,1e-05,1.84399]
[1778642614753,60.31,81002.18,0.0,0.99099,1e-05,1.8437]
[1778642619788,60.32,80999.46,0.0,0.99097,1e-05,1.84684]
[1778642622809,60.32,81003.53,0.0,0.99099,1e-05,1.84351]
[1778642627844,60.32,81005.97,0.0,0.991,1e-05,1.84185]
[1778642632880,60.33,81007.75,0.0,0.991,1e-05,1.84083]
[1778642637914,60.33,81007.64,0.0,0.991,1e-05,1.84157]
[1778642642949,60.33,81007.86,0.0,0.991,1e-05,1.84199]
[1778642647988,60.34,81007.47,0.0,0.99099,1e-05,1.84297]
[1778642651008,60.34,81002.36,0.0,0.99096,1e-05,1.8481]
[1778642658057,60.35,81002.42,0.0,0.99096,1e-05,1.84884]
[1778642664099,60.35,81002.61,0.0,0.99095,1e-05,1.84935]
[1778642669134,60.35,81002.48,0.0,0.99095,1e-05,1.85003]
[1778642674169,60.36,81002.65,0.0,0.99095,1e-05,1.84914]
[1778642679204,60.36,81002.84,0.0,0.99095,1e-05,1.84953]
[1778642686255,60.36,81005.09,0.0,0.99096,1e-05,1.84821]
[1778642688267,60.37,81010.64,0.0,0.99099,1e-05,1.84328]
[1778642693302,60.37,81011.08,0.0,0.99099,1e-05,1.84351]
[1778642698337,60.37,81011.31,0.0,0.99098,1e-05,1.84393]
[1778642703372,60.38,81011.03,0.0,0.99098,1e-05,1.84482]
[1778642709416,60.38,81011.17,0.0,0.99098,1e-05,1.84545]
[1778642714451,60.39,81020.51,0.0,0.99102,1e-05,1.8374]
[1778642715458,60.39,81027.29,0.0,0.99106,1e-05,1.83126]
[1778642717472,60.39,81031.07,0.0,0.99108,1e-05,1.82808]
[1778642722507,60.39,81032.16,0.0,0.99108,1e-05,1.82786]
[1778642728549,60.4,81031.59,0.0,0.99107,1e-05,1.82933]
[1778642733584,60.4,81029.6,0.0,0.99106,1e-05,1.83065]
[1778642738623,60.41,81029.21,0.0,0.99105,1e-05,1.83176]
[1778642743658,60.41,81029.78,0.0,0.99105,1e-05,1.83198]
[1778642748693,60.42,81030.45,0.0,0.99105,1e-05,1.8321]
[1778642754243,60.42,81031.29,0.0,0.99105,1e-05,1.83192]
[1778642758763,60.43,81038.71,0.0,0.99109,1e-05,1.82596]
[1778642763798,60.43,81038.78,0.0,0.99108,1e-05,1.82669]
[1778642767826,60.43,81042.68,0.0,0.9911,1e-05,1.82373]
[1778642772862,60.44,81042.82,0.0,0.9911,1e-05,1.82443]
[1778642779911,60.45,81044.14,0.0,0.9911,1e-05,1.82436]
[1778642781925,60.45,81049.49,0.0,0.99112,1e-05,1.81976]
[1778642782932,60.45,81054.67,0.0,0.99115,1e-05,1.81517]
[1778642784946,60.45,81054.78,0.0,0.99115,1e-05,1.81542]
[1778642786960,60.45,81059.03,0.0,0.99117,1e-05,1.81188]
[1778642787967,60.46,81063.23,0.0,0.99119,1e-05,1.80839]
[1778642791676,60.46,81063.56,0.0,0.99119,1e-05,1.80866]
[1778642791995,60.46,81062.95,0.0,0.99119,1e-05,1.80813]
[1778642797030,60.47,81062.42,0.0,0.99118,1e-05,1.80956]
[1778642802065,60.47,81063.5,0.0,0.99118,1e-05,1.80951]
[1778642807102,60.48,81065.57,0.0,0.99119,1e-05,1.80856]
[1778642811130,60.48,81071.68,0.0,0.99121,1e-05,1.80374]
[1778642816165,60.49,81069.59,0.0,0.9912,1e-05,1.80662]
[1778642821209,60.49,81068.34,0.0,0.99119,1e-05,1.8087]
[1778642826249,60.5,81068.54,0.0,0.99118,1e-05,1.80945]
[1778642831284,60.51,81068.68,0.0,0.99118,1e-05,1.81024]
[1778642836319,60.51,81067.74,0.0,0.99117,1e-05,1.812]
[1778642842361,60.52,81068.18,0.0,0.99116,1e-05,1.81267]
[1778642845382,60.52,81057.17,0.0,0.9911,1e-05,1.82329]
[1778642846389,60.52,81053.23,0.0,0.99108,1e-05,1.82707]
[1778642851424,60.53,81053.2,0.0,0.99108,1e-05,1.82656]
[1778642855452,60.53,81057.63,0.0,0.9911,1e-05,1.82307]
[1778642858473,60.53,81062.4,0.0,0.99113,1e-05,1.81917]
[1778642863508,60.54,81062.01,0.0,0.99112,1e-05,1.82033]
[1778642868543,60.54,81063.88,0.0,0.99112,1e-05,1.81942]
[1778642873578,60.55,81060.65,0.0,0.9911,1e-05,1.82316]
[1778642878614,60.55,81060.08,0.0,0.9911,1e-05,1.82445]
[1778642884656,60.56,81058.91,0.0,0.99108,1e-05,1.82642]
[1778642889692,60.56,81058.19,0.0,0.99108,1e-05,1.82781]
[1778642894727,60.57,81060.66,0.0,0.99109,1e-05,1.82625]
[1778642896741,60.57,81065.09,0.0,0.99111,1e-05,1.82247]
[1778642901776,60.57,81069.11,0.0,0.99112,1e-05,1.81956]
[1778642906811,60.58,81069.0,0.0,0.99112,1e-05,1.82046]
[1778642911846,60.58,81070.07,0.0,0.99113,1e-05,1.81899]
[1778642916881,60.59,81070.29,0.0,0.99112,1e-05,1.81959]
[1778642921916,60.59,81070.23,0.0,0.99112,1e-05,1.82045]
[1778642926951,60.6,81071.2,0.0,0.99112,1e-05,1.82038]
[1778642932993,60.6,81069.34,0.0,0.9911,1e-05,1.82305]
[1778642938032,60.61,81070.97,0.0,0.99111,1e-05,1.82234]
[1778642943068,60.61,81071.7,0.0,0.99111,1e-05,1.82246]
[1778642945081,60.61,81075.84,0.0,0.99113,1e-05,1.81897]
[1778642950116,60.62,81078.45,0.0,0.99114,1e-05,1.81739]
[1778642955151,60.62,81081.52,0.0,0.99115,1e-05,1.81558]
[1778642955825,60.62,81081.52,0.0,0.99115,1e-05,1.81558]
[1778642961193,60.63,81083.95,0.0,0.99115,1e-05,1.81436]
[1778642966228,60.64,81083.56,0.0,0.99115,1e-05,1.81556]
[1778642969249,60.64,81078.92,0.0,0.99112,1e-05,1.8203]
[1778642976298,60.65,81077.07,0.0,0.99111,1e-05,1.82178]
[1778642981333,60.65,81076.93,0.0,0.99111,1e-05,1.82266]
[1778642986368,60.65,81077.15,0.0,0.9911,1e-05,1.82321]
[1778642991403,60.66,81076.19,0.0,0.99109,1e-05,1.82484]
[1778642996438,60.66,81076.3,0.0,0.99109,1e-05,1.82547]
[1778643000466,60.67,81080.46,0.0,0.99111,1e-05,1.82225]
[1778643005501,60.67,81080.58,0.0,0.9911,1e-05,1.82289]
[1778643011546,60.68,81079.03,0.0,0.99109,1e-05,1.8252]
[1778643017588,60.68,81077.96,0.0,0.99108,1e-05,1.82704]
[1778643022623,60.69,81077.08,0.0,0.99107,1e-05,1.82856]
[1778643027658,60.69,81077.25,0.0,0.99107,1e-05,1.82909]
[1778643034707,60.7,81082.14,0.0,0.9911,1e-05,1.82429]
[1778643039742,60.7,81082.91,0.0,0.9911,1e-05,1.82432]
[1778643044777,60.71,81082.57,0.0,0.99109,1e-05,1.82534]
[1778643051827,60.71,81082.75,0.0,0.99109,1e-05,1.82614]
[1778643056862,60.72,81082.77,0.0,0.99108,1e-05,1.8268]
[1778643061898,60.72,81083.54,0.0,0.99108,1e-05,1.82677]
[1778643066934,60.72,81084.83,0.0,0.99109,1e-05,1.82627]
[1778643071969,60.73,81084.97,0.0,0.99108,1e-05,1.82682]
[1778643077004,60.73,81083.04,0.0,0.99107,1e-05,1.82926]
[1778643082039,60.74,81079.69,0.0,0.99105,1e-05,1.83298]
[1778643083047,60.74,81074.73,0.0,0.99102,1e-05,1.83768]
[1778643088082,60.74,81076.24,0.0,0.99103,1e-05,1.83686]
[1778643094124,60.74,81076.62,0.0,0.99103,1e-05,1.83593]
[1778643099159,60.75,81075.86,0.0,0.99102,1e-05,1.83722]
[1778643104196,60.75,81077.03,0.0,0.99103,1e-05,1.83672]
[1778643109231,60.76,81077.55,0.0,0.99102,1e-05,1.83682]
[1778643114266,60.76,81077.16,0.0,0.99102,1e-05,1.83776]
[1778643121317,60.76,81076.42,0.0,0.99101,1e-05,1.83936]
[1778643126352,60.77,81075.87,0.0,0.991,1e-05,1.84043]
[1778643127359,60.77,81071.03,0.0,0.99098,1e-05,1.84501]
[1778643128366,60.77,81066.86,0.0,0.99096,1e-05,1.84898]
[1778643133401,60.77,81067.55,0.0,0.99096,1e-05,1.84882]
[1778643139445,60.78,81069.33,0.0,0.99096,1e-05,1.84775]
[1778643143188,60.78,81068.84,0.0,0.99096,1e-05,1.84849]
[1778643148508,60.78,81070.28,0.0,0.99096,1e-05,1.84774]
[1778643153543,60.78,81069.47,0.0,0.99096,1e-05,1.84768]
[1778643158578,60.79,81070.4,0.0,0.99096,1e-05,1.84731]
[1778643162606,60.79,81074.49,0.0,0.99098,1e-05,1.84393]
[1778643167641,60.79,81074.94,0.0,0.99098,1e-05,1.84404]
[1778643171072,60.79,81074.37,0.0,0.99098,1e-05,1.84478]
[1778643176704,60.8,81073.89,0.0,0.99097,1e-05,1.84593]
[1778643181739,60.8,81074.18,0.0,0.99097,1e-05,1.84616]
[1778643187782,60.8,81074.56,0.0,0.99097,1e-05,1.84641]
[1778643192818,60.81,81079.89,0.0,0.99099,1e-05,1.842]
[1778643193825,60.81,81084.23,0.0,0.99102,1e-05,1.8381]
[1778643195839,60.81,81089.27,0.0,0.99104,1e-05,1.83369]
[1778643196846,60.81,81058.33,0.0,0.99088,1e-05,1.86246]
[1778643197853,60.81,81059.93,0.0,0.99089,1e-05,1.86104]
[1778643198860,60.81,81065.63,0.0,0.99092,1e-05,1.85581]
[1778643201881,60.81,81057.46,0.0,0.99087,1e-05,1.86367]
[1778643204902,60.81,81062.21,0.0,0.9909,1e-05,1.85946]
[1778643210944,60.82,81062.92,0.0,0.9909,1e-05,1.85928]
[1778643213965,60.82,81069.74,0.0,0.99094,1e-05,1.85189]
[1778643217129,60.82,81069.6,0.0,0.99094,1e-05,1.85221]
[1778643217453,60.82,81069.6,0.0,0.99094,1e-05,1.85221]
[1778643217554,60.82,81068.88,0.0,0.99093,1e-05,1.85307]
[1778643223028,60.82,81075.03,0.0,0.99096,1e-05,1.84783]
[1778643229070,60.83,81078.03,0.0,0.99097,1e-05,1.84569]
[1778643234105,60.83,81078.96,0.0,0.99097,1e-05,1.84538]
[1778643239141,60.83,81079.6,0.0,0.99098,1e-05,1.84532]
[1778643243711,60.84,81079.65,0.0,0.99097,1e-05,1.84569]
[1778643250217,60.84,81079.98,0.0,0.99097,1e-05,1.84611]
[1778643254245,60.84,81085.22,0.0,0.991,1e-05,1.8417]
[1778643259280,60.85,81086.15,0.0,0.991,1e-05,1.84141]
[1778643264315,60.85,81085.13,0.0,0.99099,1e-05,1.84291]
[1778643269350,60.85,81085.59,0.0,0.99099,1e-05,1.84303]
[1778643274385,60.86,81083.1,0.0,0.99098,1e-05,1.84458]
[1778643279420,60.86,81082.51,0.0,0.99097,1e-05,1.84566]
[1778643284455,60.86,81079.29,0.0,0.99095,1e-05,1.84916]
[1778643289490,60.87,81079.17,0.0,0.99095,1e-05,1.84985]
[1778643294525,60.87,81080.67,0.0,0.99095,1e-05,1.84884]
[1778643299564,60.87,81081.28,0.0,0.99095,1e-05,1.84886]
[1778643303595,60.87,81086.26,0.0,0.99098,1e-05,1.84465]
[1778643308632,60.88,81086.71,0.0,0.99098,1e-05,1.84475]
[1778643313665,60.88,81086.29,0.0,0.99097,1e-05,1.84566]
[1778643318700,60.88,81086.49,0.0,0.99097,1e-05,1.84598]
[1778643327278,60.89,81086.78,0.0,0.99097,1e-05,1.84592]
[1778643332798,60.89,81082.26,0.0,0.99095,1e-05,1.85001]
[1778643334812,60.89,81075.14,0.0,0.99091,1e-05,1.85679]
[1778643340854,60.9,81073.97,0.0,0.9909,1e-05,1.85836]
[1778643345889,60.9,81073.9,0.0,0.9909,1e-05,1.85882]
[1778643352938,60.9,81073.71,0.0,0.99089,1e-05,1.85953]
[1778643355959,60.9,81078.27,0.0,0.99092,1e-05,1.85553]
[1778643356966,60.9,81085.77,0.0,0.99096,1e-05,1.84866]
[1778643359987,60.91,81086.79,0.0,0.99096,1e-05,1.84801]
[1778643365022,60.91,81087.31,0.0,0.99096,1e-05,1.84802]
[1778643370057,60.91,81087.27,0.0,0.99096,1e-05,1.84854]
[1778643375092,60.91,81087.4,0.0,0.99095,1e-05,1.8489]
[1778643380127,60.92,81088.19,0.0,0.99096,1e-05,1.84866]
[1778643392211,60.92,81088.22,0.0,0.99096,1e-05,1.84849]
[1778643396241,60.93,81100.38,0.0,0.99102,1e-05,1.83767]
[1778643397248,60.93,81112.81,0.0,0.99108,1e-05,1.82639]
[1778643398255,60.93,81114.03,0.0,0.99109,1e-05,1.82541]
[1778643403290,60.93,81111.33,0.0,0.99107,1e-05,1.82859]
[1778643408326,60.94,81108.41,0.0,0.99105,1e-05,1.83193]
[1778643410030,60.94,81108.35,0.0,0.99105,1e-05,1.83211]
[1778643410418,60.94,81108.35,0.0,0.99105,1e-05,1.83211]
[1778643410519,60.94,81108.71,0.0,0.99105,1e-05,1.83191]
[1778643416382,60.94,81108.31,0.0,0.99104,1e-05,1.83304]
[1778643417389,60.94,81102.79,0.0,0.99101,1e-05,1.83824]
[1778643422427,60.95,81093.21,0.0,0.99096,1e-05,1.84763]
[1778643423431,60.95,81085.82,0.0,0.99092,1e-05,1.85457]
[1778643425445,60.95,81083.87,0.0,0.99091,1e-05,1.85654]
[1778643428469,60.95,81089.05,0.0,0.99094,1e-05,1.85199]
[1778643433504,60.95,81086.51,0.0,0.99092,1e-05,1.8548]
[1778643438541,60.96,81086.8,0.0,0.99092,1e-05,1.85497]
[1778643443577,60.96,81087.1,0.0,0.99092,1e-05,1.85512]
[1778643448612,60.96,81087.97,0.0,0.99092,1e-05,1.85475]
[1778643453647,60.96,81088.86,0.0,0.99093,1e-05,1.85306]
[1778643458682,60.97,81092.28,0.0,0.99094,1e-05,1.85045]
[1778643463717,60.97,81094.78,0.0,0.99095,1e-05,1.84861]
[1778643467745,60.97,81098.61,0.0,0.99097,1e-05,1.84547]
[1778643471773,60.97,81102.81,0.0,0.99099,1e-05,1.84203]
[1778643476808,60.98,81102.84,0.0,0.99099,1e-05,1.84255]
[1778643479829,60.98,81107.65,0.0,0.99101,1e-05,1.83844]
[1778643480836,60.98,81112.61,0.0,0.99104,1e-05,1.834]
[1778643482637,60.98,81114.25,0.0,0.99105,1e-05,1.83262]
[1778643482829,60.98,81114.25,0.0,0.99105,1e-05,1.83262]
[1778643482850,60.98,81115.11,0.0,0.99105,1e-05,1.83196]
[1778643487886,60.99,81113.91,0.0,0.99104,1e-05,1.83369]
[1778643492922,60.99,81117.49,0.0,0.99106,1e-05,1.83102]
[1778643494935,60.99,81127.27,0.0,0.9911,1e-05,1.82234]
[1778643496949,60.99,81130.22,0.0,0.99112,1e-05,1.81994]
[1778643502993,61.0,81132.35,0.0,0.99112,1e-05,1.81889]
[1778643508028,61.0,81133.3,0.0,0.99113,1e-05,1.81877]
[1778643512056,61.01,81141.44,0.0,0.99117,1e-05,1.81068]
[1778643517091,61.01,81138.56,0.0,0.99115,1e-05,1.81411]
[1778643521119,61.02,81133.44,0.0,0.99112,1e-05,1.81937]
[1778643527161,61.02,81132.45,0.0,0.99111,1e-05,1.82114]
[1778643532196,61.02,81131.14,0.0,0.9911,1e-05,1.82302]
[1778643537231,61.03,81129.95,0.0,0.99109,1e-05,1.82479]
[1778643539245,61.03,81124.42,0.0,0.99106,1e-05,1.83011]
[1778643540298,61.03,81116.36,0.0,0.99102,1e-05,1.83763]
[1778643542286,61.03,81114.21,0.0,0.991,1e-05,1.83982]
[1778643547321,61.04,81113.49,0.0,0.991,1e-05,1.841]
[1778643552356,61.04,81114.65,0.0,0.991,1e-05,1.84046]
[1778643554370,61.04,81119.42,0.0,0.99102,1e-05,1.8363]
[1778643557392,61.04,81123.18,0.0,0.99104,1e-05,1.83319]
[1778643559936,61.04,81122.89,0.0,0.99104,1e-05,1.83358]
[1778643563434,61.05,81121.65,0.0,0.99103,1e-05,1.83529]
[1778643569476,61.05,81121.63,0.0,0.99103,1e-05,1.83599]
[1778643574511,61.05,81128.0,0.0,0.99106,1e-05,1.82943]
[1778643579546,61.06,81128.21,0.0,0.99106,1e-05,1.82985]
[1778643584581,61.06,81126.46,0.0,0.99105,1e-05,1.83208]
[1778643590623,61.07,81124.44,0.0,0.99103,1e-05,1.83462]
[1778643595658,61.07,81125.49,0.0,0.99104,1e-05,1.83423]
[1778643602707,61.07,81125.35,0.0,0.99103,1e-05,1.83516]
[1778643607745,61.08,81125.08,0.0,0.99103,1e-05,1.83597]
[1778643613788,61.08,81125.79,0.0,0.99103,1e-05,1.836]
[1778643618824,61.09,81126.0,0.0,0.99102,1e-05,1.83637]
[1778643623859,61.09,81125.6,0.0,0.99102,1e-05,1.83741]
[1778643628894,61.09,81126.0,0.0,0.99102,1e-05,1.83759]
[1778643633929,61.1,81125.96,0.0,0.99102,1e-05,1.83686]
[1778643638964,61.1,81126.28,0.0,0.99102,1e-05,1.83711]
[1778643645007,61.1,81126.54,0.0,0.99102,1e-05,1.83751]
[1778643650042,61.11,81130.62,0.0,0.99104,1e-05,1.8343]
[1778643655077,61.11,81132.66,0.0,0.99104,1e-05,1.833]
[1778643660112,61.11,81133.39,0.0,0.99104,1e-05,1.8329]
[1778643661119,61.11,81138.12,0.0,0.99107,1e-05,1.82869]
[1778643663133,61.12,81144.76,0.0,0.9911,1e-05,1.82289]
[1778643664948,61.12,81144.76,0.0,0.9911,1e-05,1.82289]
[1778643665029,61.12,81145.46,0.0,0.9911,1e-05,1.82252]
[1778643668168,61.12,81149.34,0.0,0.99112,1e-05,1.8194]
[1778643672196,61.12,81160.15,0.0,0.99117,1e-05,1.81016]
[1778643673203,61.12,81161.79,0.0,0.99118,1e-05,1.80883]
[1778643678238,61.13,81159.58,0.0,0.99117,1e-05,1.81115]
[1778643681217,61.13,81158.63,0.0,0.99116,1e-05,1.81202]
[1778643681259,61.13,81159.16,0.0,0.99117,1e-05,1.81154]
[1778643686294,61.13,81158.88,0.0,0.99116,1e-05,1.81241]
[1778643690322,61.13,81149.92,0.0,0.99111,1e-05,1.82116]
[1778643691329,61.13,81139.48,0.0,0.99106,1e-05,1.82953]
[1778643692336,61.14,81135.49,0.0,0.99104,1e-05,1.8333]
[1778643697371,61.14,81138.38,0.0,0.99105,1e-05,1.83126]
[1778643702406,61.14,81143.85,0.0,0.99108,1e-05,1.82689]
[1778643707441,61.15,81146.63,0.0,0.99109,1e-05,1.82502]
[1778643712476,61.15,81146.53,0.0,0.99108,1e-05,1.82578]
[1778643717511,61.16,81144.97,0.0,0.99107,1e-05,1.82786]
[1778643720532,61.16,81138.59,0.0,0.99104,1e-05,1.83407]
[1778643725567,61.16,81138.83,0.0,0.99103,1e-05,1.83443]
[1778643730602,61.16,81135.43,0.0,0.99101,1e-05,1.83812]
[1778643733623,61.17,81140.09,0.0,0.99104,1e-05,1.83418]
[1778643734630,61.17,81145.0,0.0,0.99106,1e-05,1.82981]
[1778643735637,61.17,81148.89,0.0,0.99108,1e-05,1.82639]
[1778643740672,61.17,81152.19,0.0,0.99109,1e-05,1.82404]
[1778643743697,61.17,81156.18,0.0,0.99111,1e-05,1.82081]
[1778643748734,61.18,81156.89,0.0,0.99111,1e-05,1.82086]
[1778643751756,61.18,81162.54,0.0,0.99115,1e-05,1.81486]
[1778643756794,61.19,81162.27,0.0,0.99114,1e-05,1.81583]
[1778643761830,61.19,81165.92,0.0,0.99115,1e-05,1.81325]
[1778643766865,61.19,81165.3,0.0,0.99115,1e-05,1.81454]
[1778643771900,61.2,81172.18,0.0,0.99118,1e-05,1.80904]
[1778643776937,61.2,81171.92,0.0,0.99117,1e-05,1.81003]
[1778643781972,61.21,81173.09,0.0,0.99118,1e-05,1.80972]
[1778643787007,61.21,81172.95,0.0,0.99117,1e-05,1.81073]
[1778643789023,61.22,81179.84,0.0,0.9912,1e-05,1.80481]
[1778643790842,61.22,81179.06,0.0,0.9912,1e-05,1.80567]
[1778643796072,61.22,81179.9,0.0,0.9912,1e-05,1.80585]
[1778643801107,61.23,81178.14,0.0,0.99118,1e-05,1.80822]
[1778643806143,61.23,81183.41,0.0,0.99121,1e-05,1.80425]
[1778643811178,61.24,81182.76,0.0,0.99121,1e-05,1.80436]
[1778643816213,61.24,81184.03,0.0,0.99121,1e-05,1.80403]
[1778643821248,61.25,81185.89,0.0,0.99121,1e-05,1.80317]
[1778643826283,61.25,81185.8,0.0,0.99121,1e-05,1.80407]
[1778643831318,61.26,81183.07,0.0,0.99119,1e-05,1.80734]
[1778643836353,61.26,81183.26,0.0,0.99119,1e-05,1.80794]
[1778643841390,61.27,81179.84,0.0,0.99116,1e-05,1.81179]
[1778643846425,61.27,81179.11,0.0,0.99116,1e-05,1.81317]
[1778643848439,61.27,81174.97,0.0,0.99113,1e-05,1.8172]
[1778643853474,61.28,81171.21,0.0,0.99111,1e-05,1.82129]
[1778643858509,61.28,81172.85,0.0,0.99111,1e-05,1.82046]
[1778643863544,61.29,81172.43,0.0,0.99111,1e-05,1.8215]
[1778643868579,61.29,81172.37,0.0,0.9911,1e-05,1.82221]
[1778643873614,61.29,81177.14,0.0,0.99113,1e-05,1.81725]
[1778643878649,61.3,81180.28,0.0,0.99114,1e-05,1.81512]
[1778643883684,61.3,81182.88,0.0,0.99115,1e-05,1.81349]
[1778643890733,61.31,81184.76,0.0,0.99116,1e-05,1.8128]
[1778643895768,61.31,81181.91,0.0,0.99114,1e-05,1.81609]
[1778643901811,61.32,81184.15,0.0,0.99115,1e-05,1.8149]
[1778643907854,61.32,81186.83,0.0,0.99115,1e-05,1.81333]
[1778643912889,61.33,81185.85,0.0,0.99115,1e-05,1.81493]
[1778643917924,61.33,81186.11,0.0,0.99114,1e-05,1.81538]
[1778643922959,61.34,81185.32,0.0,0.99114,1e-05,1.81678]
[1778643927994,61.34,81185.43,0.0,0.99113,1e-05,1.81735]
[1778643933029,61.34,81184.27,0.0,0.99113,1e-05,1.81778]
[1778643938064,61.35,81185.48,0.0,0.99113,1e-05,1.81735]
[1778643945113,61.35,81184.74,0.0,0.99112,1e-05,1.81895]
[1778643950148,61.36,81184.28,0.0,0.99112,1e-05,1.82002]
[1778643957197,61.36,81183.76,0.0,0.99111,1e-05,1.82138]
[1778643962232,61.37,81184.15,0.0,0.99111,1e-05,1.82179]
[1778643967268,61.37,81183.54,0.0,0.9911,1e-05,1.82296]
[1778643972303,61.38,81184.39,0.0,0.9911,1e-05,1.82281]
[1778643977341,61.38,81183.91,0.0,0.99109,1e-05,1.82386]
[1778643982376,61.38,81188.71,0.0,0.99112,1e-05,1.82013]
[1778643987411,61.39,81189.37,0.0,0.99112,1e-05,1.82017]
[1778643993453,61.39,81189.43,0.0,0.99112,1e-05,1.81959]
[1778643999495,61.4,81189.52,0.0,0.99111,1e-05,1.82028]
[1778644005537,61.4,81190.1,0.0,0.99111,1e-05,1.82051]
[1778644010573,61.4,81188.57,0.0,0.9911,1e-05,1.82251]
[1778644015610,61.41,81176.33,0.0,0.99103,1e-05,1.83423]
[1778644016615,61.41,81171.74,0.0,0.99101,1e-05,1.83851]
[1778644021650,61.41,81170.91,0.0,0.991,1e-05,1.83972]
[1778644025678,61.41,81166.45,0.0,0.99098,1e-05,1.84415]
[1778644030713,61.42,81168.07,0.0,0.99098,1e-05,1.84309]
[1778644033734,61.42,81164.2,0.0,0.99096,1e-05,1.84689]
[1778644038769,61.42,81162.79,0.0,0.99095,1e-05,1.84857]
[1778644042797,61.42,81171.82,0.0,0.991,1e-05,1.84062]
[1778644044811,61.42,81174.5,0.0,0.99101,1e-05,1.83836]
[1778644050853,61.43,81174.75,0.0,0.99101,1e-05,1.8387]
[1778644056895,61.43,81175.74,0.0,0.99102,1e-05,1.83708]
[1778644061931,61.43,81176.13,0.0,0.99102,1e-05,1.83721]
[1778644066965,61.44,81173.01,0.0,0.991,1e-05,1.84052]
[1778644072000,61.44,81172.73,0.0,0.99099,1e-05,1.84122]
[1778644073007,61.44,81182.75,0.0,0.99105,1e-05,1.83218]
[1778644074014,61.45,81188.23,0.0,0.99107,1e-05,1.82825]
[1778644081063,61.45,81188.33,0.0,0.99106,1e-05,1.82896]
[1778644085092,61.45,81192.65,0.0,0.99108,1e-05,1.8255]
[1778644087999,61.45,81192.94,0.0,0.99109,1e-05,1.82536]
[1778644088113,61.46,81193.19,0.0,0.99109,1e-05,1.82537]
[1778644093149,61.47,81193.81,0.0,0.99108,1e-05,1.8265]
[1778644098184,61.47,81194.26,0.0,0.99108,1e-05,1.82668]
[1778644100198,61.47,81190.23,0.0,0.99106,1e-05,1.83057]
[1778644105233,61.48,81189.45,0.0,0.99105,1e-05,1.83183]
[1778644107247,61.48,81204.63,0.0,0.99113,1e-05,1.81829]
[1778644108254,61.48,81217.22,0.0,0.99118,1e-05,1.80802]
[1778644109261,61.49,81215.75,0.0,0.99117,1e-05,1.81064]
[1778644110268,61.5,81215.37,0.0,0.99116,1e-05,1.81246]
[1778644115304,61.54,81216.15,0.0,0.99113,1e-05,1.81744]
[1778644120339,61.58,81218.57,0.0,0.99111,1e-05,1.82177]
[1778644124590,61.59,81218.84,0.0,0.9911,1e-05,1.82303]
[1778644126388,61.6,81213.05,0.0,0.99107,1e-05,1.82876]
[1778644131423,61.6,81211.02,0.0,0.99105,1e-05,1.83115]
[1778644136458,61.6,81210.0,0.0,0.99105,1e-05,1.83261]
[1778644141494,61.61,81209.65,0.0,0.99104,1e-05,1.83345]
[1778644146529,61.61,81216.48,0.0,0.99107,1e-05,1.82777]
[1778644148543,61.61,81227.99,0.0,0.99113,1e-05,1.81761]
[1778644149550,61.61,81239.95,0.0,0.99119,1e-05,1.80699]
[1778644150557,61.62,81249.44,0.0,0.99123,1e-05,1.79998]
[1778644151565,61.63,81237.51,0.0,0.99116,1e-05,1.81227]
[1778644152571,61.64,81232.68,0.0,0.99113,1e-05,1.818]
[1778644157606,61.68,81232.24,0.0,0.99109,1e-05,1.82464]
[1778644162645,61.71,81232.7,0.0,0.99106,1e-05,1.82983]
[1778644167680,61.74,81232.88,0.0,0.99104,1e-05,1.83474]
[1778644172715,61.77,81233.15,0.0,0.99102,1e-05,1.8378]
[1778644175737,61.79,81237.74,0.0,0.99103,1e-05,1.83629]
[1778644180771,61.81,81237.59,0.0,0.99101,1e-05,1.83925]
[1778644185806,61.81,81241.48,0.0,0.99103,1e-05,1.83615]
[1778644190841,61.82,81242.13,0.0,0.99103,1e-05,1.8368]
[1778644195876,61.82,81241.79,0.0,0.99102,1e-05,1.83753]
[1778644198897,61.82,81247.84,0.0,0.99105,1e-05,1.83231]
[1778644200911,61.82,81252.07,0.0,0.99107,1e-05,1.82868]
[1778644205947,61.82,81256.03,0.0,0.99109,1e-05,1.82561]
[1778644207966,61.83,81265.37,0.0,0.99114,1e-05,1.81743]
[1778644208971,61.83,81274.36,0.0,0.99118,1e-05,1.8095]
[1778644211992,61.85,81277.9,0.0,0.99118,1e-05,1.81029]
[1778644215014,61.87,81272.06,0.0,0.99113,1e-05,1.81939]
[1778644216044,61.88,81265.04,0.0,0.99108,1e-05,1.82686]
[1778644218040,61.88,81260.04,0.0,0.99106,1e-05,1.83157]
[1778644219047,61.88,81255.97,0.0,0.99104,1e-05,1.83534]
[1778644224082,61.89,81254.75,0.0,0.99103,1e-05,1.83688]
[1778644229117,61.89,81250.19,0.0,0.991,1e-05,1.84143]
[1778644232138,61.89,81256.75,0.0,0.99104,1e-05,1.83443]
[1778644237173,61.89,81256.75,0.0,0.99104,1e-05,1.83489]
[1778644239187,61.89,81250.82,0.0,0.99101,1e-05,1.84044]
[1778644240194,61.89,81247.08,0.0,0.99099,1e-05,1.84391]
[1778644241205,61.9,81242.23,0.0,0.99096,1e-05,1.84838]
[1778644244226,61.9,81246.42,0.0,0.99098,1e-05,1.84478]
[1778644249261,61.9,81245.3,0.0,0.99097,1e-05,1.84615]
[1778644254296,61.9,81245.04,0.0,0.99097,1e-05,1.84673]
[1778644257317,61.9,81236.23,0.0,0.99092,1e-05,1.85495]
[1778644259331,61.9,81231.89,0.0,0.9909,1e-05,1.85901]
[1778644263359,61.9,81225.34,0.0,0.99086,1e-05,1.8652]
[1778644264366,61.9,81218.27,0.0,0.99083,1e-05,1.87172]
[1778644266380,61.9,81210.27,0.0,0.99078,1e-05,1.87913]
[1778644268394,61.9,81205.68,0.0,0.99076,1e-05,1.8834]
[1778644273429,61.9,81204.7,0.0,0.99075,1e-05,1.88433]
[1778644278469,61.9,81203.25,0.0,0.99075,1e-05,1.88569]
[1778644280686,61.9,81202.53,0.0,0.99074,1e-05,1.88636]
[1778644287532,61.9,81207.07,0.0,0.99077,1e-05,1.88218]
[1778644292567,61.91,81205.12,0.0,0.99076,1e-05,1.88271]
[1778644296595,61.91,81201.19,0.0,0.99074,1e-05,1.88636]
[1778644301630,61.91,81200.18,0.0,0.99074,1e-05,1.8873]
[1778644303644,61.91,81205.82,0.0,0.99077,1e-05,1.88209]
[1778644308679,61.91,81204.43,0.0,0.99076,1e-05,1.88342]
[1778644314724,61.91,81203.58,0.0,0.99075,1e-05,1.88423]
[1778644316736,61.91,81211.06,0.0,0.99079,1e-05,1.87735]
[1778644321772,61.91,81212.94,0.0,0.9908,1e-05,1.87571]
[1778644324792,61.91,81217.26,0.0,0.99082,1e-05,1.8718]
[1778644329827,61.91,81218.22,0.0,0.99083,1e-05,1.87106]
[1778644331841,61.91,81208.8,0.0,0.99078,1e-05,1.87978]
[1778644334125,61.91,81205.6,0.0,0.99076,1e-05,1.88275]
[1778644339900,61.91,81202.96,0.0,0.99075,1e-05,1.8852]
[1778644341398,61.91,81202.96,0.0,0.99075,1e-05,1.8852]
[1778644342921,61.91,81207.78,0.0,0.99077,1e-05,1.88075]
[1778644347956,61.91,81208.72,0.0,0.99078,1e-05,1.87993]
[1778644352991,61.91,81207.92,0.0,0.99078,1e-05,1.87939]
[1778644358028,61.91,81205.11,0.0,0.99076,1e-05,1.88204]
[1778644363063,61.91,81206.97,0.0,0.99077,1e-05,1.88035]
[1778644368098,61.91,81207.6,0.0,0.99078,1e-05,1.87981]
[1778644373133,61.91,81207.01,0.0,0.99077,1e-05,1.8804]
[1778644379176,61.91,81205.17,0.0,0.99076,1e-05,1.88214]
[1778644384211,61.91,81207.21,0.0,0.99077,1e-05,1.88028]
[1778644389246,61.91,81206.13,0.0,0.99077,1e-05,1.88132]
[1778644394281,61.91,81204.04,0.0,0.99076,1e-05,1.88328]
[1778644398309,61.91,81209.06,0.0,0.99078,1e-05,1.87867]
[1778644403344,61.91,81208.82,0.0,0.99078,1e-05,1.87896]
[1778644408379,61.91,81208.01,0.0,0.99078,1e-05,1.87977]
[1778644413414,61.91,81206.01,0.0,0.99077,1e-05,1.88034]
[1778644418449,61.91,81206.83,0.0,0.99078,1e-05,1.87964]
[1778644423484,61.91,81206.72,0.0,0.99078,1e-05,1.87979]
[1778644428519,61.91,81206.69,0.0,0.99078,1e-05,1.87986]
[1778644432547,61.91,81211.49,0.0,0.9908,1e-05,1.87548]
[1778644435568,61.91,81218.54,0.0,0.99084,1e-05,1.86905]
[1778644438589,61.91,81223.25,0.0,0.99086,1e-05,1.86482]
[1778644443624,61.91,81222.58,0.0,0.99086,1e-05,1.86561]
[1778644448659,61.92,81223.66,0.0,0.99086,1e-05,1.86481]
[1778644455708,61.92,81223.67,0.0,0.99086,1e-05,1.86506]
[1778644460743,61.92,81223.78,0.0,0.99086,1e-05,1.86515]
[1778644465778,61.92,81223.96,0.0,0.99086,1e-05,1.86522]
[1778644475848,61.92,81224.02,0.0,0.99086,1e-05,1.86422]
[1778644480883,61.92,81223.49,0.0,0.99086,1e-05,1.86491]
[1778644486925,61.93,81226.74,0.0,0.99088,1e-05,1.86217]
[1778644491960,61.93,81228.43,0.0,0.99088,1e-05,1.86086]
[1778644498002,61.93,81228.31,0.0,0.99088,1e-05,1.86125]
[1778644503039,61.93,81226.95,0.0,0.99087,1e-05,1.86273]
[1778644508074,61.93,81226.2,0.0,0.99087,1e-05,1.86364]
[1778644513109,61.93,81229.52,0.0,0.99088,1e-05,1.86083]
[1778644518144,61.93,81229.66,0.0,0.99088,1e-05,1.86095]
[1778644523181,61.94,81230.94,0.0,0.99089,1e-05,1.86003]
[1778644528216,61.94,81229.57,0.0,0.99088,1e-05,1.86153]
[1778644535265,61.94,81229.42,0.0,0.99088,1e-05,1.86068]
[1778644540300,61.94,81229.53,0.0,0.99088,1e-05,1.86082]
[1778644545335,61.94,81228.7,0.0,0.99088,1e-05,1.86182]
[1778644553391,61.94,81218.07,0.0,0.99082,1e-05,1.87192]
[1778644554398,61.94,81214.78,0.0,0.9908,1e-05,1.87497]
[1778644559433,61.94,81211.51,0.0,0.99078,1e-05,1.87807]
[1778644565475,61.95,81212.19,0.0,0.99079,1e-05,1.87753]
[1778644570510,61.95,81212.34,0.0,0.99079,1e-05,1.87746]
[1778644575545,61.95,81212.27,0.0,0.99079,1e-05,1.87759]
[1778644580580,61.95,81213.26,0.0,0.99079,1e-05,1.87675]
[1778644586623,61.95,81212.27,0.0,0.99079,1e-05,1.87774]
[1778644593676,61.95,81210.4,0.0,0.99078,1e-05,1.87821]
[1778644598711,61.95,81207.36,0.0,0.99077,1e-05,1.88105]
[1778644603746,61.95,81203.46,0.0,0.99074,1e-05,1.88467]
[1778644607161,61.95,81201.75,0.0,0.99074,1e-05,1.88625]
[1778644612809,61.95,81196.4,0.0,0.99071,1e-05,1.89115]
[1778644616837,61.95,81200.18,0.0,0.99073,1e-05,1.8876]
[1778644621872,61.95,81200.3,0.0,0.99073,1e-05,1.88746]
[1778644626907,61.95,81200.45,0.0,0.99073,1e-05,1.8873]
[1778644631942,61.95,81200.27,0.0,0.99073,1e-05,1.88745]
[1778644641005,61.95,81199.67,0.0,0.99073,1e-05,1.88799]
[1778644648054,61.95,81197.53,0.0,0.99071,1e-05,1.88993]
[1778644658124,61.95,81197.52,0.0,0.99072,1e-05,1.88858]
[1778644668194,61.95,81197.51,0.0,0.99072,1e-05,1.88856]
[1778644673229,61.95,81197.63,0.0,0.99072,1e-05,1.88843]
[1778644675244,61.95,81202.49,0.0,0.99075,1e-05,1.88393]
[1778644680279,61.95,81203.07,0.0,0.99075,1e-05,1.88342]
[1778644685315,61.95,81205.31,0.0,0.99076,1e-05,1.88139]
[1778644690350,61.95,81203.26,0.0,0.99075,1e-05,1.88333]
[1778644695385,61.95,81200.5,0.0,0.99074,1e-05,1.8859]
[1778644700420,61.95,81200.69,0.0,0.99074,1e-05,1.88573]
[1778644705455,61.95,81201.18,0.0,0.99074,1e-05,1.88528]
[1778644710490,61.95,81201.02,0.0,0.99074,1e-05,1.88544]
[1778644713448,61.95,81200.62,0.0,0.99074,1e-05,1.88449]
[1778644717889,61.95,81201.06,0.0,0.99075,1e-05,1.88409]
[1778644717895,61.95,81201.06,0.0,0.99075,1e-05,1.88409]
[1778644723581,61.95,81200.6,0.0,0.99074,1e-05,1.88454]
[1778644728616,61.95,81200.07,0.0,0.99074,1e-05,1.88505]
[1778644733651,61.95,81200.16,0.0,0.99074,1e-05,1.88497]
[1778644738686,61.95,81200.37,0.0,0.99074,1e-05,1.88479]
[1778644743721,61.95,81200.28,0.0,0.99074,1e-05,1.88488]
[1778644748756,61.95,81199.48,0.0,0.99074,1e-05,1.88563]
[1778644756071,61.95,81198.95,0.0,0.99073,1e-05,1.88612]
[1778644762854,61.95,81200.88,0.0,0.99074,1e-05,1.88435]
[1778644767889,61.95,81199.34,0.0,0.99074,1e-05,1.88578]
[1778644772924,61.95,81199.64,0.0,0.99074,1e-05,1.88416]
[1778644775945,61.95,81210.81,0.0,0.9908,1e-05,1.87387]
[1778644777959,61.95,81214.73,0.0,0.99082,1e-05,1.87029]
[1778644786015,61.95,81214.42,0.0,0.99082,1e-05,1.87078]
[1778644790043,61.95,81223.2,0.0,0.99087,1e-05,1.86284]
[1778644791050,61.95,81236.78,0.0,0.99094,1e-05,1.85047]
[1778644792057,61.95,81238.45,0.0,0.99095,1e-05,1.849]
[1778644793064,61.95,81237.93,0.0,0.99094,1e-05,1.8496]
[1778644798099,61.95,81238.79,0.0,0.99094,1e-05,1.84916]
[1778644803134,61.96,81240.53,0.0,0.99095,1e-05,1.84793]
[1778644808169,61.96,81237.7,0.0,0.99093,1e-05,1.85086]
[1778644808350,61.96,81237.7,0.0,0.99093,1e-05,1.85086]
[1778644808580,61.96,81237.7,0.0,0.99093,1e-05,1.85086]
[1778644809176,61.96,81237.73,0.0,0.99093,1e-05,1.8509]
[1778644814211,61.96,81237.12,0.0,0.99093,1e-05,1.85178]
[1778644819246,61.96,81239.61,0.0,0.99094,1e-05,1.84984]
[1778644821260,61.96,81244.21,0.0,0.99096,1e-05,1.8458]
[1778644826295,61.96,81244.94,0.0,0.99097,1e-05,1.84552]
[1778644831330,61.97,81244.33,0.0,0.99097,1e-05,1.84514]
[1778644836365,61.97,81245.12,0.0,0.99097,1e-05,1.84481]
[1778644840397,61.97,81240.62,0.0,0.99094,1e-05,1.8492]
[1778644841404,61.97,81236.75,0.0,0.99092,1e-05,1.85279]
[1778644846439,61.97,81234.85,0.0,0.99091,1e-05,1.85482]
[1778644851474,61.98,81234.96,0.0,0.99091,1e-05,1.85501]
[1778644856509,61.98,81234.24,0.0,0.9909,1e-05,1.85596]
[1778644860537,61.98,81227.4,0.0,0.99087,1e-05,1.86242]
[1778644862552,61.98,81223.44,0.0,0.99085,1e-05,1.86612]
[1778644867617,61.98,81220.39,0.0,0.99083,1e-05,1.8691]
[1778644868954,61.98,81220.39,0.0,0.99083,1e-05,1.8691]
[1778644869012,61.98,81220.39,0.0,0.99083,1e-05,1.86913]
[1778644872680,61.98,81212.68,0.0,0.99079,1e-05,1.87634]
[1778644877715,61.98,81210.46,0.0,0.99078,1e-05,1.87847]
[1778644882750,61.98,81211.6,0.0,0.99078,1e-05,1.8775]
[1778644887785,61.98,81211.03,0.0,0.99078,1e-05,1.87812]
[1778644888792,61.98,81204.52,0.0,0.99074,1e-05,1.88415]
[1778644893827,61.98,81205.39,0.0,0.99075,1e-05,1.88206]
[1778644895841,61.98,81200.9,0.0,0.99073,1e-05,1.88622]
[1778644900876,61.98,81199.18,0.0,0.99072,1e-05,1.88782]
[1778644902890,61.98,81194.86,0.0,0.9907,1e-05,1.89181]
[1778644906918,61.98,81204.82,0.0,0.99075,1e-05,1.88256]
[1778644907925,61.98,81209.28,0.0,0.99077,1e-05,1.87846]
[1778644909939,61.98,81216.59,0.0,0.99081,1e-05,1.87176]
[1778644914974,61.98,81214.85,0.0,0.9908,1e-05,1.87349]
[1778644919004,61.98,81219.32,0.0,0.99083,1e-05,1.86949]
[1778644922028,61.99,81223.09,0.0,0.99085,1e-05,1.86614]
[1778644922798,61.99,81223.09,0.0,0.99085,1e-05,1.86614]
[1778644931091,61.99,81229.91,0.0,0.99088,1e-05,1.86026]
[1778644934581,61.99,81230.73,0.0,0.99088,1e-05,1.85965]
[1778644938181,61.99,81224.72,0.0,0.99085,1e-05,1.86535]
[1778644940195,61.99,81220.6,0.0,0.99083,1e-05,1.8692]
[1778644945230,61.99,81215.09,0.0,0.9908,1e-05,1.87442]
[1778644950265,61.99,81213.23,0.0,0.99079,1e-05,1.87624]
[1778644955300,61.99,81212.09,0.0,0.99079,1e-05,1.87607]
[1778644960335,61.99,81212.02,0.0,0.99079,1e-05,1.87622]
[1778644965370,61.99,81213.43,0.0,0.99079,1e-05,1.87499]
[1778644970411,61.99,81214.36,0.0,0.9908,1e-05,1.87423]
[1778644975448,61.99,81213.42,0.0,0.99079,1e-05,1.87518]
[1778644980483,61.99,81212.64,0.0,0.99079,1e-05,1.87597]
[1778644985521,62.0,81212.6,0.0,0.99079,1e-05,1.87608]
[1778644990556,62.0,81212.47,0.0,0.99079,1e-05,1.87627]
[1778644995591,62.0,81210.7,0.0,0.99078,1e-05,1.87796]
[1778644999619,62.0,81206.43,0.0,0.99075,1e-05,1.88193]
[1778645004654,62.0,81204.85,0.0,0.99074,1e-05,1.8834]
[1778645009689,62.0,81204.5,0.0,0.99074,1e-05,1.88372]
[1778645014724,62.0,81204.72,0.0,0.99075,1e-05,1.8822]
[1778645019759,62.0,81204.43,0.0,0.99075,1e-05,1.88248]
[1778645020584,62.0,81204.43,0.0,0.99075,1e-05,1.88248]
[1778645025802,62.0,81204.07,0.0,0.99075,1e-05,1.88281]
[1778645030837,62.0,81204.81,0.0,0.99075,1e-05,1.88213]
[1778645033858,62.0,81209.5,0.0,0.99078,1e-05,1.87781]
[1778645038893,62.0,81209.88,0.0,0.99078,1e-05,1.87751]
[1778645041914,62.0,81216.65,0.0,0.99081,1e-05,1.87132]
[1778645046951,62.0,81219.49,0.0,0.99083,1e-05,1.86883]
[1778645047956,62.0,81235.45,0.0,0.99091,1e-05,1.85427]
[1778645048963,62.0,81238.11,0.0,0.99092,1e-05,1.8519]
[1778645051949,62.0,81236.53,0.0,0.99092,1e-05,1.85346]
[1778645058027,62.0,81237.04,0.0,0.99092,1e-05,1.8534]
[1778645063062,62.0,81238.5,0.0,0.99092,1e-05,1.85237]
[1778645068097,62.01,81237.58,0.0,0.99092,1e-05,1.85351]
[1778645073132,62.01,81238.2,0.0,0.99092,1e-05,1.85182]
[1778645077161,62.01,81232.42,0.0,0.99089,1e-05,1.85733]
[1778645079834,62.01,81231.5,0.0,0.99089,1e-05,1.85828]
[1778645080182,62.01,81231.85,0.0,0.99089,1e-05,1.85801]
[1778645085217,62.01,81231.45,0.0,0.99088,1e-05,1.85863]
[1778645090252,62.01,81227.67,0.0,0.99086,1e-05,1.86234]
[1778645092266,62.01,81222.95,0.0,0.99084,1e-05,1.86675]
[1778645097301,62.01,81219.74,0.0,0.99082,1e-05,1.86986]
[1778645100322,62.01,81214.04,0.0,0.99079,1e-05,1.87518]
[1778645105357,62.01,81206.24,0.0,0.99075,1e-05,1.88248]
[1778645106364,62.01,81200.62,0.0,0.99072,1e-05,1.88769]
[1778645109385,62.01,81198.7,0.0,0.99071,1e-05,1.88946]
[1778645113413,62.01,81192.42,0.0,0.99067,1e-05,1.89525]
[1778645117258,62.01,81189.41,0.0,0.99066,1e-05,1.89799]
[1778645117308,62.01,81189.41,0.0,0.99066,1e-05,1.89797]
[1778645122477,62.01,81187.57,0.0,0.99065,1e-05,1.89954]
[1778645127512,62.01,81188.69,0.0,0.99066,1e-05,1.89836]
[1778645132547,62.01,81188.19,0.0,0.99066,1e-05,1.89737]
[1778645137582,62.01,81187.09,0.0,0.99066,1e-05,1.89827]
[1778645143625,62.01,81187.67,0.0,0.99066,1e-05,1.89758]
[1778645148659,62.01,81186.53,0.0,0.99065,1e-05,1.8985]
[1778645150673,62.01,81191.57,0.0,0.99068,1e-05,1.89377]
[1778645155710,62.01,81191.44,0.0,0.99068,1e-05,1.89379]
[1778645157724,62.01,81195.39,0.0,0.9907,1e-05,1.89009]
[1778645162759,62.01,81198.2,0.0,0.99072,1e-05,1.88745]
[1778645164773,62.01,81202.82,0.0,0.99074,1e-05,1.88318]
[1778645169809,62.01,81200.09,0.0,0.99073,1e-05,1.8857]
[1778645173837,62.01,81207.05,0.0,0.99076,1e-05,1.87928]
[1778645178872,62.01,81208.37,0.0,0.99077,1e-05,1.87814]
[1778645185921,62.01,81210.27,0.0,0.99078,1e-05,1.87649]
[1778645190956,62.01,81210.21,0.0,0.99078,1e-05,1.87665]
[1778645195991,62.01,81208.53,0.0,0.99078,1e-05,1.87696]
[1778645201026,62.01,81212.09,0.0,0.9908,1e-05,1.87378]
[1778645206061,62.01,81212.6,0.0,0.9908,1e-05,1.87343]
[1778645211096,62.01,81211.14,0.0,0.99079,1e-05,1.87489]
[1778645216131,62.01,81210.19,0.0,0.99078,1e-05,1.87586]
[1778645221166,62.01,81209.5,0.0,0.99078,1e-05,1.87659]
[1778645225194,62.01,81203.04,0.0,0.99074,1e-05,1.8826]
[1778645230229,62.01,81198.51,0.0,0.99072,1e-05,1.88679]
[1778645235265,62.01,81195.37,0.0,0.9907,1e-05,1.88967]
[1778645237756,62.01,81195.31,0.0,0.9907,1e-05,1.88972]
[1778645243322,62.01,81196.58,0.0,0.99071,1e-05,1.88847]
[1778645248357,62.01,81196.77,0.0,0.99071,1e-05,1.88826]
[1778645253392,62.01,81196.42,0.0,0.99072,1e-05,1.8872]
[1778645258428,62.01,81192.09,0.0,0.99069,1e-05,1.89116]
[1778645262456,62.01,81197.72,0.0,0.99072,1e-05,1.8859]
[1778645267491,62.01,81196.55,0.0,0.99072,1e-05,1.88694]
[1778645272526,62.01,81196.45,0.0,0.99072,1e-05,1.88699]
[1778645277561,62.01,81196.35,0.0,0.99072,1e-05,1.88704]
[1778645282596,62.01,81196.44,0.0,0.99072,1e-05,1.88692]
[1778645287631,62.01,81195.22,0.0,0.99071,1e-05,1.888]
[1778645292666,62.01,81195.36,0.0,0.99071,1e-05,1.88781]
[1778645297702,62.01,81195.37,0.0,0.99071,1e-05,1.88776]
[1778645302736,62.01,81195.92,0.0,0.99072,1e-05,1.88721]
[1778645307771,62.01,81195.17,0.0,0.99071,1e-05,1.88787]
[1778645313813,62.01,81195.04,0.0,0.99072,1e-05,1.88661]
[1778645318848,62.01,81194.92,0.0,0.99072,1e-05,1.88669]
[1778645323883,62.01,81193.58,0.0,0.99071,1e-05,1.8879]
[1778645327914,62.01,81186.08,0.0,0.99067,1e-05,1.89481]
[1778645332949,62.01,81186.99,0.0,0.99068,1e-05,1.89385]
[1778645339998,62.01,81186.46,0.0,0.99067,1e-05,1.8942]
[1778645346040,62.01,81188.34,0.0,0.99069,1e-05,1.89232]
[1778645351075,62.01,81188.42,0.0,0.99069,1e-05,1.89216]
[1778645354096,62.01,81182.64,0.0,0.99066,1e-05,1.89747]
[1778645359131,62.0,81182.22,0.0,0.99065,1e-05,1.89773]
[1778645364166,62.0,81179.69,0.0,0.99064,1e-05,1.89994]
[1778645369201,62.0,81177.14,0.0,0.99063,1e-05,1.90215]
[1778645373229,62.0,81174.22,0.0,0.99062,1e-05,1.90339]
[1778645376250,62.0,81169.34,0.0,0.99059,1e-05,1.90783]
[1778645381285,62.0,81167.18,0.0,0.99058,1e-05,1.90962]
[1778645384306,62.0,81161.19,0.0,0.99055,1e-05,1.91507]
[1778645389341,62.0,81160.0,0.0,0.99055,1e-05,1.91588]
[1778645394376,62.0,81156.54,0.0,0.99053,1e-05,1.91883]
[1778645400419,61.99,81154.81,0.0,0.99052,1e-05,1.92007]
[1778645405453,61.99,81155.97,0.0,0.99053,1e-05,1.91866]
[1778645408474,61.99,81151.97,0.0,0.99051,1e-05,1.92224]
[1778645413509,61.99,81152.07,0.0,0.99051,1e-05,1.9218]
[1778645416530,61.99,81147.24,0.0,0.99049,1e-05,1.92614]
[1778645418544,61.99,81143.38,0.0,0.99047,1e-05,1.92962]
[1778645423579,61.98,81141.72,0.0,0.99046,1e-05,1.93077]
[1778645428614,61.98,81141.53,0.0,0.99046,1e-05,1.93052]
[1778645434656,61.98,81141.21,0.0,0.99047,1e-05,1.92898]
[1778645435663,61.98,81146.7,0.0,0.9905,1e-05,1.92372]
[1778645438728,61.98,81149.69,0.0,0.99052,1e-05,1.92076]
[1778645444726,61.97,81150.08,0.0,0.99052,1e-05,1.91993]
[1778645449761,61.97,81149.65,0.0,0.99052,1e-05,1.92002]
[1778645450768,61.97,81153.63,0.0,0.99054,1e-05,1.91622]
[1778645456810,61.97,81156.31,0.0,0.99056,1e-05,1.91339]
[1778645461847,61.97,81153.91,0.0,0.99055,1e-05,1.91538]
[1778645466880,61.97,81152.99,0.0,0.99055,1e-05,1.91592]
[1778645471915,61.96,81149.61,0.0,0.99053,1e-05,1.91879]
[1778645476952,61.96,81149.06,0.0,0.99053,1e-05,1.919]
[1778645481987,61.96,81147.93,0.0,0.99052,1e-05,1.91976]
[1778645485009,61.96,81143.14,0.0,0.9905,1e-05,1.92406]
[1778645490044,61.96,81144.49,0.0,0.99051,1e-05,1.92244]
[1778645495080,61.95,81143.05,0.0,0.99051,1e-05,1.92211]
[1778645498101,61.95,81136.18,0.0,0.99047,1e-05,1.92837]
[1778645503136,61.95,81136.13,0.0,0.99047,1e-05,1.92803]
[1778645508171,61.95,81135.43,0.0,0.99047,1e-05,1.92829]
[1778645513206,61.95,81133.91,0.0,0.99047,1e-05,1.92931]
[1778645518243,61.94,81136.57,0.0,0.99048,1e-05,1.92641]
[1778645523278,61.94,81137.73,0.0,0.99049,1e-05,1.92493]
[1778645527306,61.94,81141.72,0.0,0.99051,1e-05,1.92088]
[1778645532341,61.94,81142.63,0.0,0.99052,1e-05,1.91969]
[1778645537376,61.94,81142.97,0.0,0.99053,1e-05,1.91906]
[1778645540397,61.94,81147.77,0.0,0.99055,1e-05,1.91437]
[1778645545432,61.93,81149.34,0.0,0.99056,1e-05,1.91265]
[1778645550467,61.93,81149.4,0.0,0.99056,1e-05,1.91236]
[1778645555502,61.93,81149.8,0.0,0.99057,1e-05,1.91041]
[1778645560537,61.93,81152.36,0.0,0.99059,1e-05,1.90779]
[1778645565573,61.92,81153.22,0.0,0.9906,1e-05,1.90506]
[1778645570608,61.9,81152.47,0.0,0.99062,1e-05,1.9027]
[1778645575644,61.88,81152.71,0.0,0.99064,1e-05,1.89945]
[1778645582693,61.86,81152.38,0.0,0.99066,1e-05,1.89557]
[1778645587728,61.84,81151.42,0.0,0.99067,1e-05,1.89351]
[1778645593770,61.82,81151.36,0.0,0.99069,1e-05,1.89006]
[1778645598805,61.8,81150.97,0.0,0.9907,1e-05,1.88754]
[1778645603840,61.78,81150.75,0.0,0.99072,1e-05,1.88489]
[1778645608875,61.76,81152.91,0.0,0.99075,1e-05,1.88006]
[1778645613936,61.75,81153.07,0.0,0.99077,1e-05,1.87581]
[1778645618971,61.73,81153.62,0.0,0.99079,1e-05,1.87257]
[1778645625016,61.71,81153.09,0.0,0.9908,1e-05,1.86929]
[1778645630051,61.69,81153.31,0.0,0.99082,1e-05,1.86644]
[1778645635086,61.68,81153.91,0.0,0.99084,1e-05,1.86327]
[1778645635279,61.68,81153.91,0.0,0.99084,1e-05,1.86327]
[1778645636093,61.67,81153.23,0.0,0.99084,1e-05,1.86337]
[1778645641128,61.66,81153.33,0.0,0.99085,1e-05,1.8607]
[1778645650191,61.63,81153.3,0.0,0.99088,1e-05,1.85614]
[1778645655226,61.61,81151.9,0.0,0.99089,1e-05,1.85491]
[1778645660261,61.6,81152.38,0.0,0.9909,1e-05,1.85198]
[1778645665296,61.58,81152.87,0.0,0.99092,1e-05,1.84907]
[1778645670331,61.57,81153.1,0.0,0.99093,1e-05,1.84643]
[1778645675367,61.55,81153.07,0.0,0.99095,1e-05,1.84275]
[1778645680402,61.54,81152.75,0.0,0.99096,1e-05,1.84067]
[1778645685437,61.53,81153.5,0.0,0.99098,1e-05,1.83765]
[1778645692486,61.51,81153.94,0.0,0.991,1e-05,1.83402]
[1778645697521,61.49,81154.2,0.0,0.99102,1e-05,1.83151]
[1778645700544,61.48,81159.47,0.0,0.99105,1e-05,1.82537]
[1778645702558,61.48,81163.45,0.0,0.99108,1e-05,1.82088]
[1778645711621,61.45,81163.85,0.0,0.9911,1e-05,1.81669]
[1778645714642,61.45,81168.23,0.0,0.99113,1e-05,1.81147]
[1778645719677,61.43,81170.3,0.0,0.99115,1e-05,1.80757]
[1778645724712,61.42,81169.88,0.0,0.99116,1e-05,1.80595]
[1778645728740,61.41,81165.44,0.0,0.99115,1e-05,1.80836]
[1778645730754,61.41,81161.7,0.0,0.99113,1e-05,1.81093]
[1778645735790,61.39,81159.11,0.0,0.99114,1e-05,1.80995]
[1778645740825,61.38,81159.12,0.0,0.99115,1e-05,1.80791]
[1778645745861,61.37,81159.28,0.0,0.99116,1e-05,1.80575]
[1778645750896,61.36,81158.03,0.0,0.99116,1e-05,1.80488]
[1778645752910,61.35,81151.61,0.0,0.99114,1e-05,1.80988]
[1778645755931,61.34,81146.89,0.0,0.99112,1e-05,1.81292]
[1778645760966,61.33,81142.08,0.0,0.9911,1e-05,1.8152]
[1778645766001,61.32,81141.93,0.0,0.99112,1e-05,1.81325]
[1778645771037,61.31,81139.18,0.0,0.99111,1e-05,1.81366]
[1778645776072,61.29,81136.14,0.0,0.99111,1e-05,1.81433]
[1778645781107,61.28,81135.15,0.0,0.99111,1e-05,1.81314]
[1778645786142,61.27,81133.24,0.0,0.99112,1e-05,1.8128]
[1778645789116,61.26,81132.08,0.0,0.99112,1e-05,1.81303]
[1778645794199,61.24,81129.5,0.0,0.99112,1e-05,1.81119]
[1778645795206,61.24,81118.37,0.0,0.99107,1e-05,1.82131]
[1778645796219,61.24,81112.44,0.0,0.99104,1e-05,1.82588]
[1778645800261,61.23,81118.19,0.0,0.99108,1e-05,1.81932]
[1778645802275,61.22,81124.02,0.0,0.99111,1e-05,1.81274]
[1778645807310,61.21,81121.95,0.0,0.99112,1e-05,1.81254]
[1778645807658,61.21,81121.95,0.0,0.99112,1e-05,1.81254]
[1778645810331,61.2,81115.11,0.0,0.99109,1e-05,1.8175]
[1778645812345,61.2,81120.34,0.0,0.99112,1e-05,1.81191]
[1778645817380,61.18,81117.33,0.0,0.99111,1e-05,1.81258]
[1778645822418,61.17,81117.99,0.0,0.99113,1e-05,1.80991]
[1778645824494,61.17,81118.29,0.0,0.99113,1e-05,1.80923]
[1778645830474,61.15,81116.85,0.0,0.99114,1e-05,1.80768]
[1778645835509,61.14,81118.46,0.0,0.99116,1e-05,1.80419]
[1778645838530,61.14,81122.7,0.0,0.99119,1e-05,1.79995]
[1778645843565,61.14,81123.12,0.0,0.99119,1e-05,1.79958]
[1778645847593,61.14,81130.26,0.0,0.99123,1e-05,1.79313]
[1778645852628,61.14,81129.03,0.0,0.99122,1e-05,1.79295]
[1778645857663,61.14,81126.03,0.0,0.99121,1e-05,1.79566]
[1778645862698,61.14,81121.83,0.0,0.99119,1e-05,1.79945]
[1778645867733,61.14,81121.65,0.0,0.99119,1e-05,1.79962]
[1778645873777,61.14,81120.57,0.0,0.99118,1e-05,1.80059]
[1778645878812,61.14,81118.36,0.0,0.99117,1e-05,1.80259]
[1778645879819,61.14,81125.21,0.0,0.99121,1e-05,1.7964]
[1778645881833,61.14,81128.64,0.0,0.99122,1e-05,1.79331]
[1778645886868,61.14,81128.07,0.0,0.99122,1e-05,1.79382]
[1778645891903,61.14,81130.22,0.0,0.99123,1e-05,1.79188]
[1778645893917,61.14,81143.04,0.0,0.9913,1e-05,1.78036]
[1778645894924,61.14,81142.54,0.0,0.99129,1e-05,1.78081]
[1778645899959,61.14,81143.46,0.0,0.9913,1e-05,1.77999]
[1778645902980,61.14,81147.41,0.0,0.99132,1e-05,1.77645]
[1778645904628,61.14,81147.42,0.0,0.99132,1e-05,1.77644]
[1778645910034,61.14,81147.2,0.0,0.99132,1e-05,1.77664]
[1778645915069,61.14,81144.26,0.0,0.99131,1e-05,1.77799]
[1778645920104,61.14,81144.5,0.0,0.99131,1e-05,1.77778]
[1778645925139,61.14,81142.88,0.0,0.9913,1e-05,1.77923]
[1778645930174,61.14,81143.3,0.0,0.9913,1e-05,1.77885]
[1778645935209,61.14,81143.47,0.0,0.9913,1e-05,1.7787]
[1778645940244,61.14,81144.38,0.0,0.99131,1e-05,1.77788]
[1778645945280,61.14,81147.3,0.0,0.99132,1e-05,1.77527]
[1778645950315,61.14,81150.73,0.0,0.99134,1e-05,1.77221]
[1778645954343,61.14,81157.35,0.0,0.99138,1e-05,1.76631]
[1778645959378,61.14,81160.43,0.0,0.99139,1e-05,1.76357]
[1778645962989,61.14,81161.41,0.0,0.9914,1e-05,1.76269]
[1778645963406,61.14,81161.04,0.0,0.99139,1e-05,1.76302]
[1778645968441,61.14,81165.39,0.0,0.99142,1e-05,1.75916]
[1778645973476,61.14,81166.72,0.0,0.99143,1e-05,1.75671]
[1778645978511,61.14,81168.0,0.0,0.99144,1e-05,1.75558]
[1778645983546,61.14,81160.42,0.0,0.9914,1e-05,1.76231]
[1778645988584,61.14,81161.92,0.0,0.9914,1e-05,1.76097]
[1778645993620,61.14,81167.1,0.0,0.99143,1e-05,1.75638]
[1778645999662,61.14,81166.78,0.0,0.99143,1e-05,1.75666]
[1778646002683,61.14,81178.34,0.0,0.99149,1e-05,1.74644]
[1778646003690,61.14,81185.45,0.0,0.99152,0.0,1.74018]
[1778646005704,61.14,81192.82,0.0,0.99156,0.0,1.73371]
[1778646010756,61.14,81190.76,0.0,0.99155,0.0,1.73552]
[1778646015792,61.14,81195.92,0.0,0.99158,0.0,1.73099]
[1778646020827,61.14,81195.94,0.0,0.99158,0.0,1.73098]
[1778646025864,61.14,81194.95,0.0,0.99157,0.0,1.73184]
[1778646030899,61.14,81194.95,0.0,0.99157,0.0,1.73184]
[1778646035934,61.14,81194.95,0.0,0.99158,0.0,1.73059]
[1778646040969,61.14,81195.14,0.0,0.99158,0.0,1.73042]
[1778646047011,61.14,81195.38,0.0,0.99158,0.0,1.73021]
[1778646053053,61.14,81195.59,0.0,0.99158,0.0,1.73003]
[1778646058088,61.14,81195.61,0.0,0.99158,0.0,1.73001]
[1778646064130,61.14,81195.56,0.0,0.99158,0.0,1.73006]
[1778646069165,61.14,81195.39,0.0,0.99158,0.0,1.7302]
[1778646069722,61.14,81195.39,0.0,0.99158,0.0,1.7302]
[1778646070533,61.14,81195.39,0.0,0.99158,0.0,1.7302]
[1778646070631,61.14,81195.39,0.0,0.99158,0.0,1.7302]
[1778646078229,61.14,81195.29,0.0,0.99158,0.0,1.73029]
[1778646083264,61.14,81195.14,0.0,0.99158,0.0,1.73042]
[1778646088299,61.14,81195.21,0.0,0.99158,0.0,1.73036]
[1778646093334,61.14,81195.92,0.0,0.99159,0.0,1.72849]
[1778646098369,61.14,81196.05,0.0,0.99159,0.0,1.72837]
[1778646103404,61.14,81195.37,0.0,0.99158,0.0,1.72897]
[1778646110453,61.14,81195.4,0.0,0.99158,0.0,1.72894]
[1778646116495,61.14,81196.06,0.0,0.99159,0.0,1.72836]
[1778646121530,61.14,81195.47,0.0,0.99158,0.0,1.72888]
[1778646126565,61.14,81196.16,0.0,0.99159,0.0,1.72828]
[1778646135636,61.14,81195.88,0.0,0.99159,0.0,1.72852]
[1778646141678,61.14,81196.01,0.0,0.99159,0.0,1.72841]
[1778646146714,61.14,81195.69,0.0,0.99159,0.0,1.72869]
[1778646152756,61.14,81195.47,0.0,0.99159,0.0,1.72763]
[1778646159805,61.14,81195.41,0.0,0.99159,0.0,1.72768]
[1778646171889,61.14,81195.5,0.0,0.99159,0.0,1.7276]
[1778646180952,61.14,81195.48,0.0,0.99159,0.0,1.72762]
[1778646185707,61.14,81195.47,0.0,0.99159,0.0,1.72763]
[1778646196057,61.14,81195.48,0.0,0.99159,0.0,1.72762]
[1778646201092,61.14,81195.41,0.0,0.99159,0.0,1.72768]
[1778646202099,61.14,81190.37,0.0,0.99157,0.0,1.73209]
[1778646203106,61.14,81180.53,0.0,0.99152,1e-05,1.74073]
[1778646204113,61.14,81179.91,0.0,0.99151,1e-05,1.74128]
[1778646209148,61.14,81180.08,0.0,0.99151,1e-05,1.74113]
[1778646214183,61.14,81178.68,0.0,0.99151,1e-05,1.7411]
[1778646219220,61.14,81173.65,0.0,0.99149,1e-05,1.74553]
[1778646225262,61.14,81173.79,0.0,0.99149,1e-05,1.74541]
[1778646230297,61.14,81172.73,0.0,0.99148,1e-05,1.74634]
[1778646235332,61.14,81173.01,0.0,0.99148,1e-05,1.74609]
[1778646240367,61.14,81173.16,0.0,0.99149,1e-05,1.74596]
[1778646245402,61.14,81172.86,0.0,0.99148,1e-05,1.74623]
[1778646250437,61.14,81173.24,0.0,0.99149,1e-05,1.74589]
[1778646255472,61.14,81172.37,0.0,0.99148,1e-05,1.74666]
[1778646260507,61.14,81172.5,0.0,0.99148,1e-05,1.74654]
[1778646265543,61.14,81172.0,0.0,0.99148,1e-05,1.74699]
[1778646270578,61.14,81174.26,0.0,0.99149,1e-05,1.74499]
[1778646275613,61.14,81175.35,0.0,0.9915,1e-05,1.74277]
[1778646280648,61.14,81175.47,0.0,0.9915,1e-05,1.74266]
[1778646284676,61.14,81171.65,0.0,0.99148,1e-05,1.74603]
[1778646287697,61.14,81167.68,0.0,0.99146,1e-05,1.74954]
[1778646292732,61.14,81164.41,0.0,0.99145,1e-05,1.75243]
[1778646295753,61.14,81170.56,0.0,0.99148,1e-05,1.74699]
[1778646296760,61.14,81174.7,0.0,0.9915,1e-05,1.74334]
[1778646298775,61.14,81176.54,0.0,0.99151,1e-05,1.74172]
[1778646301796,61.14,81182.21,0.0,0.99154,0.0,1.73674]
[1778646305824,61.14,81188.81,0.0,0.99157,0.0,1.73095]
[1778646311871,61.14,81186.08,0.0,0.99156,0.0,1.73334]
[1778646316904,61.14,81188.15,0.0,0.99157,0.0,1.73153]
[1778646321941,61.14,81186.62,0.0,0.99156,0.0,1.73287]
[1778646326976,61.14,81182.9,0.0,0.99154,0.0,1.73613]
[1778646331401,61.14,81180.71,0.0,0.99153,0.0,1.73805]
[1778646331502,61.14,81181.36,0.0,0.99154,0.0,1.73623]
[1778646337046,61.14,81181.25,0.0,0.99154,0.0,1.73632]
[1778646342081,61.14,81179.14,0.0,0.99153,1e-05,1.73818]
[1778646347116,61.14,81178.15,0.0,0.99152,1e-05,1.73905]
[1778646352151,61.14,81177.96,0.0,0.99152,1e-05,1.73921]
[1778646357186,61.14,81177.72,0.0,0.99152,1e-05,1.73942]
[1778646362221,61.14,81175.45,0.0,0.99151,1e-05,1.74142]
[1778646367256,61.14,81174.23,0.0,0.9915,1e-05,1.7425]
[1778646372291,61.14,81173.21,0.0,0.9915,1e-05,1.7434]
[1778646377326,61.14,81174.3,0.0,0.9915,1e-05,1.74243]
[1778646378333,61.14,81168.07,0.0,0.99147,1e-05,1.74793]
[1778646381354,61.14,81164.22,0.0,0.99145,1e-05,1.75133]
[1778646386389,61.14,81167.92,0.0,0.99147,1e-05,1.74806]
[1778646392431,61.14,81167.26,0.0,0.99147,1e-05,1.74738]
[1778646394445,61.14,81166.85,0.0,0.99147,1e-05,1.74774]
[1778646397469,61.14,81167.4,0.0,0.99147,1e-05,1.74726]
[1778646402506,61.14,81167.33,0.0,0.99147,1e-05,1.74732]
[1778646410562,61.14,81167.66,0.0,0.99148,1e-05,1.74703]
[1778646415597,61.14,81165.87,0.0,0.99147,1e-05,1.74861]
[1778646420632,61.14,81167.6,0.0,0.99148,1e-05,1.74708]
[1778646425668,61.14,81167.73,0.0,0.99148,1e-05,1.74697]
[1778646430703,61.14,81167.65,0.0,0.99148,1e-05,1.74704]
[1778646435738,61.14,81167.12,0.0,0.99147,1e-05,1.7475]
[1778646440773,61.14,81167.01,0.0,0.99147,1e-05,1.7476]
[1778646445808,61.14,81164.0,0.0,0.99146,1e-05,1.75026]
[1778646450843,61.14,81162.45,0.0,0.99145,1e-05,1.75163]
[1778646455878,61.14,81162.62,0.0,0.99146,1e-05,1.75022]
[1778646460914,61.14,81163.23,0.0,0.99146,1e-05,1.74968]
[1778646462930,61.14,81167.86,0.0,0.99148,1e-05,1.74559]
[1778646467963,61.14,81168.45,0.0,0.99149,1e-05,1.74507]
[1778646472998,61.14,81170.83,0.0,0.9915,1e-05,1.74297]
[1778646478033,61.14,81169.82,0.0,0.99149,1e-05,1.74386]
[1778646483068,61.14,81168.41,0.0,0.99149,1e-05,1.7451]
[1778646488103,61.14,81168.58,0.0,0.99149,1e-05,1.74495]
[1778646493142,61.14,81165.71,0.0,0.99147,1e-05,1.74749]
[1778646498177,61.14,81165.94,0.0,0.99147,1e-05,1.74728]
[1778646503212,61.14,81165.85,0.0,0.99147,1e-05,1.74736]
[1778646508247,61.14,81166.16,0.0,0.99147,1e-05,1.74709]
[1778646513282,61.14,81163.93,0.0,0.99147,1e-05,1.74779]
[1778646518317,61.14,81162.83,0.0,0.99146,1e-05,1.74877]
[1778646523353,61.14,81164.57,0.0,0.99147,1e-05,1.74723]
[1778646528388,61.14,81162.89,0.0,0.99146,1e-05,1.74871]
[1778646533423,61.14,81162.32,0.0,0.99146,1e-05,1.74922]
[1778646538458,61.14,81161.86,0.0,0.99146,1e-05,1.74962]
[1778646543493,61.14,81162.44,0.0,0.99146,1e-05,1.74911]
[1778646547521,61.14,81158.71,0.0,0.99144,1e-05,1.75241]
[1778646555577,61.14,81157.95,0.0,0.99144,1e-05,1.75308]
[1778646560612,61.14,81157.58,0.0,0.99144,1e-05,1.75341]
[1778646565647,61.14,81159.39,0.0,0.99145,1e-05,1.75181]
[1778646570682,61.14,81158.75,0.0,0.99144,1e-05,1.75238]
[1778646575717,61.14,81158.78,0.0,0.99145,1e-05,1.75108]
[1778646580752,61.14,81158.86,0.0,0.99145,1e-05,1.75101]
[1778646585787,61.14,81158.61,0.0,0.99145,1e-05,1.75123]
[1778646590822,61.14,81159.14,0.0,0.99145,1e-05,1.75076]
[1778646593843,61.14,81171.14,0.0,0.99151,1e-05,1.74017]
[1778646594850,61.14,81184.06,0.0,0.99158,0.0,1.72883]
[1778646595857,61.14,81187.25,0.0,0.99159,0.0,1.72604]
[1778646600894,61.14,81191.96,0.0,0.99161,0.0,1.72193]
[1778646601901,61.14,81197.75,0.0,0.99164,0.0,1.71688]
[1778646602908,61.14,81201.62,0.0,0.99166,0.0,1.71352]
[1778646603920,61.14,81207.86,0.0,0.99169,0.0,1.7081]
[1778646604926,61.14,81214.93,0.0,0.99173,0.0,1.70199]
[1778646605934,61.14,81221.38,0.0,0.99176,0.0,1.69642]
[1778646606942,61.14,81229.27,0.0,0.9918,0.0,1.68963]
[1778646608760,61.14,81228.87,0.0,0.9918,0.0,1.68998]
[1778646608979,61.14,81230.84,0.0,0.99181,0.0,1.68829]
[1778646614045,61.14,81220.05,0.0,0.99175,0.0,1.69757]
[1778646615024,61.14,81209.24,0.0,0.9917,0.0,1.70691]
[1778646616033,61.14,81201.17,0.0,0.99166,0.0,1.71391]
[1778646617040,61.14,81190.82,0.0,0.99161,0.0,1.72292]
[1778646618047,61.14,81195.09,0.0,0.99163,0.0,1.7192]
[1778646619054,61.14,81196.5,0.0,0.99164,0.0,1.71797]
[1778646623082,61.14,81200.28,0.0,0.99166,0.0,1.71468]
[1778646628117,61.14,81201.28,0.0,0.99166,0.0,1.71381]
[1778646633152,61.14,81204.9,0.0,0.99168,0.0,1.70942]
[1778646634159,61.14,81209.16,0.0,0.99171,0.0,1.70573]
[1778646640205,61.14,81211.59,0.0,0.99172,0.0,1.70363]
[1778646641212,61.14,81217.59,0.0,0.99175,0.0,1.69845]
[1778646646247,61.14,81219.13,0.0,0.99175,0.0,1.69712]
[1778646651282,61.14,81214.43,0.0,0.99173,0.0,1.70118]
[1778646652162,61.14,81214.43,0.0,0.99173,0.0,1.70118]
[1778646657327,61.14,81209.53,0.0,0.99171,0.0,1.70541]
[1778646662363,61.14,81210.59,0.0,0.99171,0.0,1.7045]
[1778646667398,61.14,81209.25,0.0,0.99171,0.0,1.70566]
[1778646672434,61.14,81210.59,0.0,0.99171,0.0,1.7045]
[1778646677469,61.14,81209.9,0.0,0.99171,0.0,1.70509]
[1778646682504,61.14,81214.34,0.0,0.99173,0.0,1.70125]
[1778646684518,61.14,81218.51,0.0,0.99175,0.0,1.69766]
[1778646689553,61.14,81220.51,0.0,0.99176,0.0,1.69593]
[1778646694588,61.14,81225.4,0.0,0.99179,0.0,1.69049]
[1778646699623,61.14,81225.83,0.0,0.99179,0.0,1.69012]
[1778646704658,61.14,81229.64,0.0,0.99181,0.0,1.68685]
[1778646709693,61.14,81231.51,0.0,0.99182,0.0,1.68524]
[1778646714728,61.14,81230.68,0.0,0.99182,0.0,1.68596]
[1778646719763,61.14,81230.41,0.0,0.99181,0.0,1.68619]
[1778646724798,61.14,81232.47,0.0,0.99182,0.0,1.68442]
[1778646729833,61.14,81233.39,0.0,0.99183,0.0,1.68363]
[1778646734868,61.14,81233.18,0.0,0.99183,0.0,1.68381]
[1778646739903,61.14,81233.12,0.0,0.99183,0.0,1.68387]
[1778646743931,61.14,81238.0,0.0,0.99185,0.0,1.67969]
[1778646744938,61.14,81246.37,0.0,0.99189,0.0,1.67255]
[1778646749973,61.14,81245.69,0.0,0.99189,0.0,1.67313]
[1778646755008,61.14,81247.94,0.0,0.99191,0.0,1.66999]
[1778646759036,61.14,81251.77,0.0,0.99192,0.0,1.66673]
[1778646764071,61.14,81251.63,0.0,0.99192,0.0,1.66685]
[1778646768361,61.14,81249.43,0.0,0.99191,0.0,1.66872]
[1778646768406,61.14,81249.18,0.0,0.99191,0.0,1.66893]
[1778646770115,61.14,81254.73,0.0,0.99194,0.0,1.66422]
[1778646772129,61.14,81260.22,0.0,0.99196,0.0,1.65957]
[1778646778171,61.14,81259.63,0.0,0.99196,0.0,1.66007]
[1778646783206,61.14,81261.13,0.0,0.99197,0.0,1.6588]
[1778646788246,61.14,81260.2,0.0,0.99196,0.0,1.65959]
[1778646790261,61.14,81255.45,0.0,0.99194,0.0,1.66361]
[1778646791267,61.14,81250.81,0.0,0.99192,0.0,1.66755]
[1778646793281,61.14,81247.93,0.0,0.99191,0.0,1.67]
[1778646794288,61.14,81252.72,0.0,0.99193,0.0,1.66593]
[1778646799323,61.14,81253.32,0.0,0.99193,0.0,1.66542]
[1778646804358,61.14,81248.27,0.0,0.99191,0.0,1.66971]
[1778646809393,61.14,81248.32,0.0,0.99191,0.0,1.66966]
[1778646814429,61.14,81245.93,0.0,0.9919,0.0,1.67047]
[1778646820472,61.14,81245.85,0.0,0.9919,0.0,1.67054]
[1778646825508,61.14,81246.59,0.0,0.9919,0.0,1.66991]
[1778646829538,61.14,81236.03,0.0,0.99185,0.0,1.67891]
[1778646830545,61.14,81231.9,0.0,0.99183,0.0,1.68244]
[1778646834576,61.14,81237.53,0.0,0.99186,0.0,1.67763]
[1778646838353,61.14,81237.71,0.0,0.99186,0.0,1.67748]
[1778646838454,61.14,81236.98,0.0,0.99186,0.0,1.6781]
[1778646843639,61.14,81237.36,0.0,0.99186,0.0,1.67778]
[1778646845653,61.14,81228.95,0.0,0.99182,0.0,1.68497]
[1778646850688,61.14,81227.69,0.0,0.99181,0.0,1.68605]
[1778646857737,61.14,81226.17,0.0,0.99181,0.0,1.68736]
[1778646862772,61.14,81226.49,0.0,0.99181,0.0,1.68708]
[1778646867807,61.14,81226.77,0.0,0.99181,0.0,1.68684]
[1778646872842,61.14,81226.83,0.0,0.99181,0.0,1.68555]
[1778646878884,61.14,81227.29,0.0,0.99182,0.0,1.68516]
[1778646883919,61.14,81226.41,0.0,0.99181,0.0,1.68591]
[1778646889961,61.14,81192.55,0.0,0.99165,0.0,1.71516]
[1778646890969,61.14,81170.53,0.0,0.99154,1e-05,1.73441]
[1778646891976,61.14,81170.72,0.0,0.99154,1e-05,1.73425]
[1778646897012,61.14,81171.22,0.0,0.99154,0.0,1.73381]
[1778646902047,61.14,81177.55,0.0,0.99157,0.0,1.72826]
[1778646903054,61.14,81185.17,0.0,0.99161,0.0,1.72159]
[1778646905253,61.14,81185.28,0.0,0.99161,0.0,1.7215]
[1778646905291,61.14,81185.24,0.0,0.99161,0.0,1.72153]
[1778646905590,61.14,81185.24,0.0,0.99161,0.0,1.72153]
[1778646913124,61.14,81186.95,0.0,0.99162,0.0,1.72004]
[1778646918159,61.14,81186.65,0.0,0.99162,0.0,1.7203]
[1778646923194,61.14,81191.82,0.0,0.99164,0.0,1.7158]
[1778646928230,61.14,81192.19,0.0,0.99165,0.0,1.71548]
[1778646933265,61.14,81192.36,0.0,0.99165,0.0,1.71408]
[1778646938300,61.14,81196.41,0.0,0.99167,0.0,1.71056]
[1778646943335,61.14,81196.17,0.0,0.99167,0.0,1.71077]
[1778646948370,61.14,81196.54,0.0,0.99167,0.0,1.71045]
[1778646953405,61.14,81195.7,0.0,0.99167,0.0,1.71118]
[1778646956426,61.14,81191.91,0.0,0.99165,0.0,1.71447]
[1778646961462,61.14,81193.65,0.0,0.99166,0.0,1.71296]
[1778646966496,61.14,81200.94,0.0,0.99169,0.0,1.70663]
[1778646969517,61.14,81206.13,0.0,0.99172,0.0,1.70214]
[1778646973545,61.14,81210.23,0.0,0.99174,0.0,1.6986]
[1778646978581,61.14,81205.79,0.0,0.99172,0.0,1.70243]
[1778646983615,61.14,81203.37,0.0,0.99171,0.0,1.70453]
[1778646986636,61.14,81198.8,0.0,0.99168,0.0,1.70849]
[1778646991671,61.14,81197.51,0.0,0.99168,0.0,1.70836]
[1778646996706,61.14,81199.19,0.0,0.99169,0.0,1.7069]
[1778647003755,61.14,81199.23,0.0,0.99169,0.0,1.70687]
[1778647009797,61.14,81198.47,0.0,0.99169,0.0,1.70753]
[1778647014832,61.14,81202.29,0.0,0.99171,0.0,1.70422]
[1778647019867,61.14,81204.45,0.0,0.99172,0.0,1.70235]
[1778647022083,61.14,81204.72,0.0,0.99172,0.0,1.70212]
[1778647027924,61.14,81206.52,0.0,0.99173,0.0,1.70056]
[1778647033966,61.14,81206.62,0.0,0.99173,0.0,1.70047]
[1778647040009,61.14,81205.99,0.0,0.99172,0.0,1.70102]
[1778647045043,61.14,81205.64,0.0,0.99172,0.0,1.70132]
[1778647048064,61.14,81212.72,0.0,0.99176,0.0,1.69521]
[1778647052093,61.14,81209.56,0.0,0.99175,0.0,1.69669]
[1778647057128,61.14,81209.29,0.0,0.99175,0.0,1.69693]
[1778647062163,61.14,81206.44,0.0,0.99173,0.0,1.69939]
[1778647067198,61.14,81206.3,0.0,0.99173,0.0,1.69951]
[1778647072233,61.14,81206.04,0.0,0.99173,0.0,1.69973]
[1778647076261,61.14,81199.69,0.0,0.9917,0.0,1.70522]
[1778647081296,61.14,81197.68,0.0,0.99169,0.0,1.70697]
[1778647086331,61.14,81194.29,0.0,0.99167,0.0,1.70991]
[1778647091366,61.14,81193.7,0.0,0.99167,0.0,1.71042]
[1778647096402,61.14,81192.5,0.0,0.99166,0.0,1.71146]
[1778647101439,61.14,81194.16,0.0,0.99167,0.0,1.71002]
[1778647106473,61.14,81193.84,0.0,0.99167,0.0,1.7103]
[1778647111508,61.14,81195.51,0.0,0.99169,0.0,1.7076]
[1778647116543,61.14,81197.72,0.0,0.9917,0.0,1.70569]
[1778647121579,61.14,81197.3,0.0,0.99169,0.0,1.70605]
[1778647126614,61.14,81197.62,0.0,0.9917,0.0,1.70577]
[1778647131649,61.14,81196.9,0.0,0.99169,0.0,1.7064]
[1778647136685,61.14,81197.13,0.0,0.99169,0.0,1.7062]
[1778647141719,61.14,81197.38,0.0,0.99169,0.0,1.70598]
[1778647147761,61.14,81195.52,0.0,0.99169,0.0,1.70759]
[1778647150782,61.14,81191.33,0.0,0.99166,0.0,1.71123]
[1778647155817,61.14,81190.47,0.0,0.99166,0.0,1.71198]
[1778647161859,61.14,81190.12,0.0,0.99166,0.0,1.71228]
[1778647167901,61.14,81190.35,0.0,0.99166,0.0,1.71208]
[1778647172936,61.14,81190.31,0.0,0.99167,0.0,1.71087]
[1778647174950,61.14,81194.82,0.0,0.99169,0.0,1.70695]
[1778647179985,61.14,81195.09,0.0,0.99169,0.0,1.70672]
[1778647181999,61.14,81198.8,0.0,0.99171,0.0,1.70351]
[1778647187034,61.14,81198.28,0.0,0.9917,0.0,1.70396]
[1778647195090,61.14,81198.61,0.0,0.99171,0.0,1.70367]
[1778647200125,61.14,81197.33,0.0,0.9917,0.0,1.70478]
[1778647206168,61.14,81195.08,0.0,0.99169,0.0,1.70673]
[1778647209188,61.14,81191.33,0.0,0.99167,0.0,1.70998]
[1778647214223,61.14,81190.69,0.0,0.99167,0.0,1.71054]
[1778647219258,61.14,81190.29,0.0,0.99167,0.0,1.71088]
[1778647224293,61.14,81187.32,0.0,0.99165,0.0,1.71347]
[1778647229328,61.14,81188.3,0.0,0.99166,0.0,1.71261]
[1778647234363,61.14,81188.32,0.0,0.99166,0.0,1.71135]
[1778647239398,61.14,81188.15,0.0,0.99166,0.0,1.7115]
[1778647246447,61.14,81188.06,0.0,0.99166,0.0,1.71157]
[1778647251484,61.14,81188.4,0.0,0.99166,0.0,1.71128]
[1778647256519,61.14,81187.14,0.0,0.99166,0.0,1.71237]
[1778647261554,61.14,81186.36,0.0,0.99165,0.0,1.71305]
[1778647265582,61.14,81182.56,0.0,0.99163,0.0,1.71636]
[1778647266589,61.14,81177.83,0.0,0.99161,0.0,1.72048]
[1778647271624,61.14,81176.48,0.0,0.9916,0.0,1.72166]
[1778647276659,61.14,81176.02,0.0,0.9916,0.0,1.72206]
[1778647282701,61.14,81175.54,0.0,0.9916,0.0,1.72248]
[1778647287736,61.14,81175.87,0.0,0.9916,0.0,1.7222]
[1778647292771,61.14,81177.52,0.0,0.99161,0.0,1.7195]
[1778647297806,61.14,81177.83,0.0,0.99162,0.0,1.71923]
[1778647302841,61.14,81180.1,0.0,0.99163,0.0,1.71725]
[1778647310899,61.14,81183.53,0.0,0.99164,0.0,1.71426]
[1778647315934,61.14,81183.37,0.0,0.99164,0.0,1.7144]
[1778647321976,61.14,81182.87,0.0,0.99164,0.0,1.71484]
[1778647328038,61.14,81186.46,0.0,0.99166,0.0,1.71172]
[1778647329029,61.14,81193.14,0.0,0.99169,0.0,1.70592]
[1778647334065,61.14,81197.62,0.0,0.99171,0.0,1.70204]
[1778647339103,61.14,81199.31,0.0,0.99172,0.0,1.70058]
[1778647344139,61.14,81196.52,0.0,0.99171,0.0,1.70299]
[1778647349175,61.14,81193.47,0.0,0.99169,0.0,1.70563]
[1778647354211,61.14,81194.5,0.0,0.9917,0.0,1.70349]
[1778647360252,61.14,81194.59,0.0,0.9917,0.0,1.70342]
[1778647365287,61.14,81198.59,0.0,0.99172,0.0,1.69996]
[1778647370322,61.14,81199.34,0.0,0.99173,0.0,1.69931]
[1778647375357,61.14,81200.44,0.0,0.99173,0.0,1.69836]
[1778647381399,61.14,81200.44,0.0,0.99173,0.0,1.69836]
[1778647386434,61.14,81200.26,0.0,0.99173,0.0,1.69851]
[1778647390462,61.14,81205.25,0.0,0.99176,0.0,1.69421]
[1778647392103,61.14,81205.25,0.0,0.99176,0.0,1.69421]
[1778647392476,61.14,81206.01,0.0,0.99176,0.0,1.69355]
[1778647397511,61.14,81206.18,0.0,0.99176,0.0,1.69341]
[1778647402546,61.14,81206.58,0.0,0.99176,0.0,1.69306]
[1778647407581,61.14,81207.03,0.0,0.99176,0.0,1.69267]
[1778647412616,61.14,81206.51,0.0,0.99177,0.0,1.69188]
[1778647421679,61.14,81206.39,0.0,0.99177,0.0,1.69199]
[1778647426714,61.14,81207.68,0.0,0.99177,0.0,1.69087]
[1778647431749,61.14,81207.57,0.0,0.99177,0.0,1.69097]
[1778647432756,61.14,81213.96,0.0,0.9918,0.0,1.68548]
[1778647437791,61.14,81215.52,0.0,0.99181,0.0,1.68414]
[1778647442826,61.14,81215.45,0.0,0.99181,0.0,1.6842]
[1778647447861,61.14,81212.83,0.0,0.9918,0.0,1.68645]
[1778647451889,61.14,81207.17,0.0,0.99177,0.0,1.69131]
[1778647452896,61.14,81202.94,0.0,0.99175,0.0,1.69496]
[1778647454910,61.14,81200.53,0.0,0.99174,0.0,1.69704]
[1778647459945,61.14,81198.86,0.0,0.99173,0.0,1.69848]
[1778647462967,61.14,81193.04,0.0,0.9917,0.0,1.70351]
[1778647463974,61.14,81185.62,0.0,0.99167,0.0,1.70995]
[1778647465988,61.14,81184.51,0.0,0.99166,0.0,1.71091]
[1778647471023,61.14,81184.18,0.0,0.99166,0.0,1.70995]
[1778647476059,61.14,81182.14,0.0,0.99165,0.0,1.71172]
[1778647477383,61.14,81181.39,0.0,0.99165,0.0,1.71238]
[1778647478072,61.14,81181.21,0.0,0.99165,0.0,1.71253]
[1778647483107,61.14,81179.05,0.0,0.99164,0.0,1.71441]
[1778647491163,61.14,81180.39,0.0,0.99165,0.0,1.71325]
[1778647497207,61.14,81180.06,0.0,0.99164,0.0,1.71353]
[1778647502242,61.14,81180.32,0.0,0.99165,0.0,1.71331]
[1778647507277,61.14,81178.17,0.0,0.99163,0.0,1.71518]
[1778647512312,61.14,81179.55,0.0,0.99164,0.0,1.71398]
[1778647517347,61.14,81179.1,0.0,0.99164,0.0,1.71437]
[1778647522382,61.14,81178.48,0.0,0.99164,0.0,1.71491]
[1778647527417,61.14,81174.99,0.0,0.99162,0.0,1.71795]
[1778647532454,61.14,81179.05,0.0,0.99164,0.0,1.71316]
[1778647538496,61.14,81179.14,0.0,0.99165,0.0,1.71308]
[1778647544538,61.14,81179.01,0.0,0.99164,0.0,1.7132]
[1778647550580,61.14,81178.37,0.0,0.99164,0.0,1.71375]
[1778647555616,61.14,81177.37,0.0,0.99164,0.0,1.71462]
[1778647560651,61.14,81177.41,0.0,0.99164,0.0,1.71459]
[1778647569714,61.14,81176.88,0.0,0.99163,0.0,1.71505]
[1778647574749,61.14,81177.81,0.0,0.99164,0.0,1.71424]
[1778647579784,61.14,81177.85,0.0,0.99164,0.0,1.71421]
[1778647584819,61.14,81175.41,0.0,0.99163,0.0,1.71633]
[1778647587313,61.14,81175.23,0.0,0.99163,0.0,1.71649]
[1778647591909,61.14,81176.15,0.0,0.99163,0.0,1.71569]
[1778647591957,61.14,81176.15,0.0,0.99163,0.0,1.71569]
[1778647592066,61.14,81176.15,0.0,0.99163,0.0,1.71569]
[1778647592111,61.14,81176.85,0.0,0.99164,0.0,1.71382]
[1778647597910,61.14,81176.13,0.0,0.99164,0.0,1.71445]
[1778647598991,61.14,81176.13,0.0,0.99164,0.0,1.71445]
[1778647598998,61.14,81176.13,0.0,0.99164,0.0,1.71445]
[1778647599061,61.14,81176.13,0.0,0.99164,0.0,1.71445]
[1778647599092,61.14,81175.26,0.0,0.99163,0.0,1.71521]
[1778647603037,61.14,81174.53,0.0,0.99163,0.0,1.71585]
[1778647603061,61.14,81174.53,0.0,0.99163,0.0,1.71585]
[1778647603135,61.14,81174.53,0.0,0.99163,0.0,1.71585]
[1778647603312,61.14,81174.53,0.0,0.99163,0.0,1.71585]
[1778647603235,61.14,81173.86,0.0,0.99163,0.0,1.71643]
[1778647608853,61.14,81174.22,0.0,0.99163,0.0,1.71612]
[1778647608898,61.14,81174.22,0.0,0.99163,0.0,1.71612]
[1778647609061,61.14,81174.22,0.0,0.99163,0.0,1.71612]
[1778647609161,61.14,81173.69,0.0,0.99162,0.0,1.71658]
[1778647616038,61.14,81173.29,0.0,0.99162,0.0,1.71693]
[1778647621074,61.14,81172.94,0.0,0.99162,0.0,1.71723]
[1778647621475,61.14,81172.94,0.0,0.99162,0.0,1.71723]
[1778647621531,61.14,81172.94,0.0,0.99162,0.0,1.71723]
[1778647621560,61.14,81172.94,0.0,0.99162,0.0,1.71723]
[1778647622081,61.14,81173.0,0.0,0.99162,0.0,1.71718]
[1778647624651,61.14,81172.86,0.0,0.99162,0.0,1.7173]
[1778647624725,61.14,81172.86,0.0,0.99162,0.0,1.7173]
[1778647624812,61.14,81172.86,0.0,0.99162,0.0,1.7173]
[1778647625102,61.14,81165.66,0.0,0.99158,0.0,1.72359]
[1778647628123,61.14,81161.79,0.0,0.99157,0.0,1.72698]
[1778647629700,61.14,81161.16,0.0,0.99156,0.0,1.72753]
[1778647629743,61.14,81161.16,0.0,0.99156,0.0,1.72753]
[1778647629811,61.14,81161.16,0.0,0.99156,0.0,1.72753]
[1778647630137,61.14,81161.09,0.0,0.99156,0.0,1.72759]
[1778647633158,61.14,81166.15,0.0,0.99159,0.0,1.72316]
[1778647637980,61.14,81166.08,0.0,0.99159,0.0,1.72322]
[1778647638061,61.14,81166.08,0.0,0.99159,0.0,1.72322]
[1778647638073,61.14,81166.08,0.0,0.99159,0.0,1.72322]
[1778647638311,61.14,81166.08,0.0,0.99159,0.0,1.72322]
[1778647638193,61.14,81166.03,0.0,0.99159,0.0,1.72327]
[1778647650277,61.14,81167.36,0.0,0.99159,0.0,1.7221]
[1778647655312,61.14,81168.23,0.0,0.9916,0.0,1.72009]
[1778647657953,61.14,81168.26,0.0,0.9916,0.0,1.72006]
[1778647657958,61.14,81168.26,0.0,0.9916,0.0,1.72006]
[1778647658070,61.14,81168.26,0.0,0.9916,0.0,1.72006]
[1778647659341,61.14,81168.18,0.0,0.9916,0.0,1.72013]
[1778647661064,61.14,81168.21,0.0,0.9916,0.0,1.72011]
[1778647667401,61.14,81168.16,0.0,0.9916,0.0,1.72015]
[1778647670737,61.14,81168.33,0.0,0.9916,0.0,1.72]
[1778647670834,61.14,81168.33,0.0,0.9916,0.0,1.72]
[1778647670937,61.14,81168.33,0.0,0.9916,0.0,1.72]
[1778647670942,61.14,81168.33,0.0,0.9916,0.0,1.72]
[1778647671113,61.14,81168.33,0.0,0.9916,0.0,1.72]
[1778647671151,61.14,81168.33,0.0,0.9916,0.0,1.72]
[1778647671366,61.14,81168.33,0.0,0.9916,0.0,1.72]
[1778647671204,61.14,81170.49,0.0,0.99161,0.0,1.71812]
[1778647676464,61.14,81172.16,0.0,0.99162,0.0,1.71666]
[1778647681502,61.14,81174.96,0.0,0.99164,0.0,1.71422]
[1778647682509,61.14,81178.75,0.0,0.99166,0.0,1.71092]
[1778647686537,61.14,81184.31,0.0,0.99168,0.0,1.70609]
[1778647691573,61.14,81184.34,0.0,0.99168,0.0,1.70607]
[1778647696609,61.14,81185.59,0.0,0.99169,0.0,1.70498]
[1778647701644,61.14,81190.81,0.0,0.99171,0.0,1.70046]
[1778647702651,61.14,81195.79,0.0,0.99174,0.0,1.69616]
[1778647708693,61.14,81196.72,0.0,0.99174,0.0,1.69536]
[1778647713728,61.14,81196.25,0.0,0.99175,0.0,1.69452]
[1778647718763,61.14,81195.89,0.0,0.99175,0.0,1.69483]
[1778647723798,61.14,81196.0,0.0,0.99175,0.0,1.69474]
[1778647728833,61.14,81196.39,0.0,0.99175,0.0,1.6944]
[1778647733868,61.14,81198.78,0.0,0.99176,0.0,1.69234]
[1778647738903,61.14,81198.18,0.0,0.99176,0.0,1.69286]
[1778647743938,61.14,81198.07,0.0,0.99176,0.0,1.69295]
[1778647747967,61.14,81203.52,0.0,0.99178,0.0,1.68826]
[1778647748974,61.14,81209.7,0.0,0.99181,0.0,1.68295]
[1778647749764,61.14,81209.7,0.0,0.99181,0.0,1.68295]
[1778647749981,61.14,81210.33,0.0,0.99182,0.0,1.68241]
[1778647750508,61.14,81210.33,0.0,0.99182,0.0,1.68241]
[1778647756023,61.14,81210.21,0.0,0.99182,0.0,1.68251]
[1778647759089,61.14,81210.24,0.0,0.99182,0.0,1.68249]
[1778647766093,61.14,81213.72,0.0,0.99183,0.0,1.67951]
[1778647774149,61.14,81213.71,0.0,0.99184,0.0,1.67828]
[1778647779184,61.14,81210.13,0.0,0.99182,0.0,1.68135]
[1778647784219,61.14,81210.57,0.0,0.99182,0.0,1.68097]
[1778647789254,61.14,81209.74,0.0,0.99182,0.0,1.68168]
[1778647795297,61.14,81210.03,0.0,0.99182,0.0,1.68143]
[1778647799325,61.14,81214.16,0.0,0.99184,0.0,1.6779]
[1778647804360,61.14,81216.55,0.0,0.99185,0.0,1.67585]
[1778647810402,61.14,81218.01,0.0,0.99186,0.0,1.67461]
[1778647810402,61.14,81218.01,0.0,0.99186,0.0,1.67461]
[1778647820472,61.14,81218.01,0.0,0.99186,0.0,1.67461]
[1778647826516,61.14,81218.04,0.0,0.99186,0.0,1.67458]
[1778647832561,61.14,81217.32,0.0,0.99186,0.0,1.67396]
[1778647840617,61.14,81217.27,0.0,0.99186,0.0,1.67401]
[1778647845652,61.14,81214.91,0.0,0.99185,0.0,1.67602]
[1778647850688,61.14,81206.46,0.0,0.99181,0.0,1.68326]
[1778647852702,61.14,81203.91,0.0,0.9918,0.0,1.68545]
[1778647857737,61.14,81199.21,0.0,0.99177,0.0,1.68949]
[1778647863779,61.14,81197.62,0.0,0.99177,0.0,1.69086]
[1778647869821,61.14,81196.91,0.0,0.99176,0.0,1.69147]
[1778647876871,61.14,81197.05,0.0,0.99176,0.0,1.69135]
[1778647885934,61.14,81195.96,0.0,0.99176,0.0,1.69229]
[1778647887775,61.14,81194.0,0.0,0.99175,0.0,1.69398]
[1778647892983,61.14,81191.06,0.0,0.99174,0.0,1.69527]
[1778647898020,61.14,81190.17,0.0,0.99174,0.0,1.69604]
[1778647903055,61.14,81193.32,0.0,0.99175,0.0,1.69332]
[1778647909098,61.14,81193.07,0.0,0.99175,0.0,1.69354]
[1778647914132,61.14,81192.85,0.0,0.99175,0.0,1.69373]
[1778647919168,61.14,81192.79,0.0,0.99175,0.0,1.69378]
[1778647925210,61.14,81193.78,0.0,0.99175,0.0,1.69292]
[1778647930245,61.14,81192.76,0.0,0.99175,0.0,1.6938]
[1778647937294,61.14,81192.76,0.0,0.99175,0.0,1.6938]
[1778647942329,61.14,81192.98,0.0,0.99175,0.0,1.69361]
[1778647947364,61.14,81193.09,0.0,0.99175,0.0,1.69352]
[1778647952399,61.14,81192.98,0.0,0.99175,0.0,1.69237]
[1778647957434,61.14,81192.59,0.0,0.99175,0.0,1.69271]
[1778647962469,61.14,81192.89,0.0,0.99175,0.0,1.69245]
[1778647966004,61.14,81192.9,0.0,0.99175,0.0,1.69244]
[1778647966497,61.14,81191.97,0.0,0.99175,0.0,1.69324]
[1778647971532,61.14,81191.17,0.0,0.99175,0.0,1.69393]
[1778647979589,61.14,81189.46,0.0,0.99174,0.0,1.69541]
[1778647980596,61.14,81185.69,0.0,0.99172,0.0,1.69867]
[1778647985631,61.14,81184.49,0.0,0.99171,0.0,1.6997]
[1778647990666,61.14,81182.57,0.0,0.9917,0.0,1.70137]
[1778647995705,61.14,81184.01,0.0,0.99171,0.0,1.70012]
[1778647999733,61.14,81189.94,0.0,0.99174,0.0,1.69499]
[1778648004768,61.14,81191.7,0.0,0.99175,0.0,1.69348]
[1778648009803,61.14,81192.4,0.0,0.99175,0.0,1.69287]
[1778648014838,61.14,81193.03,0.0,0.99176,0.0,1.69109]
[1778648019873,61.14,81191.57,0.0,0.99175,0.0,1.69235]
[1778648025915,61.14,81190.42,0.0,0.99175,0.0,1.69334]
[1778648033972,61.14,81190.59,0.0,0.99175,0.0,1.69319]
[1778648039006,61.14,81192.13,0.0,0.99176,0.0,1.69186]
[1778648044041,61.14,81193.17,0.0,0.99176,0.0,1.69097]
[1778648049076,61.14,81193.25,0.0,0.99176,0.0,1.6909]
[1778648055118,61.14,81193.71,0.0,0.99176,0.0,1.6905]
[1778648060154,61.14,81193.83,0.0,0.99176,0.0,1.6904]
[1778648065189,61.14,81193.75,0.0,0.99176,0.0,1.69047]
[1778648070224,61.14,81194.11,0.0,0.99177,0.0,1.69016]
[1778648075259,61.14,81197.92,0.0,0.99179,0.0,1.68564]
[1778648076266,61.14,81203.56,0.0,0.99182,0.0,1.6808]
[1778648081302,61.14,81205.85,0.0,0.99183,0.0,1.67884]
[1778648087344,61.14,81205.53,0.0,0.99183,0.0,1.67911]
[1778648092379,61.14,81205.41,0.0,0.99183,0.0,1.67921]
[1778648097414,61.14,81205.38,0.0,0.99183,0.0,1.67924]
[1778648102449,61.14,81206.98,0.0,0.99183,0.0,1.67787]
[1778648107490,61.14,81208.29,0.0,0.99184,0.0,1.67675]
[1778648112525,61.14,81208.65,0.0,0.99184,0.0,1.67644]
[1778648117560,61.14,81209.04,0.0,0.99184,0.0,1.67611]
[1778648122595,61.14,81208.56,0.0,0.99184,0.0,1.67652]
[1778648127630,61.14,81209.31,0.0,0.99185,0.0,1.67588]
[1778648136693,61.14,81209.63,0.0,0.99185,0.0,1.67437]
[1778648141728,61.14,81209.68,0.0,0.99185,0.0,1.67433]
[1778648146763,61.14,81211.53,0.0,0.99186,0.0,1.67275]
[1778648151799,61.14,81211.55,0.0,0.99186,0.0,1.67273]
[1778648157840,61.14,81212.24,0.0,0.99187,0.0,1.67214]
[1778648163888,61.14,81212.63,0.0,0.99187,0.0,1.67181]
[1778648166909,61.14,81216.41,0.0,0.99189,0.0,1.66858]
[1778648171945,61.14,81217.62,0.0,0.99189,0.0,1.66755]
[1778648176983,61.14,81222.33,0.0,0.99191,0.0,1.66355]
[1778648182016,61.14,81219.24,0.0,0.9919,0.0,1.66617]
[1778648187059,61.14,81219.42,0.0,0.9919,0.0,1.66602]
[1778648188062,61.14,81213.95,0.0,0.99187,0.0,1.67068]
[1778648191083,61.14,81210.75,0.0,0.99186,0.0,1.67218]
[1778648196119,61.14,81208.01,0.0,0.99185,0.0,1.67452]
[1778648201154,61.14,81207.08,0.0,0.99185,0.0,1.67532]
[1778648208203,61.14,81207.58,0.0,0.99185,0.0,1.67489]
[1778648213238,61.14,81205.5,0.0,0.99184,0.0,1.67667]
[1778648218273,61.14,81205.47,0.0,0.99184,0.0,1.67669]
[1778648223309,61.14,81207.41,0.0,0.99185,0.0,1.67503]
[1778648225323,61.14,81211.65,0.0,0.99187,0.0,1.67141]
[1778648230358,61.14,81214.91,0.0,0.99188,0.0,1.66863]
[1778648235393,61.14,81215.52,0.0,0.99189,0.0,1.66811]
[1778648238148,61.14,81215.59,0.0,0.99189,0.0,1.66805]
[1778648244456,61.14,81214.51,0.0,0.99188,0.0,1.66897]
[1778648249491,61.14,81208.83,0.0,0.99186,0.0,1.67382]
[1778648256540,61.14,81209.56,0.0,0.99186,0.0,1.67196]
[1778648259561,61.14,81205.74,0.0,0.99185,0.0,1.67523]
[1778648264596,61.14,81202.9,0.0,0.99183,0.0,1.67766]
[1778648270287,61.14,81202.74,0.0,0.99183,0.0,1.67779]
[1778648271645,61.14,81207.97,0.0,0.99186,0.0,1.67332]
[1778648272652,61.14,81214.44,0.0,0.99189,0.0,1.6678]
[1778648277687,61.14,81216.94,0.0,0.9919,0.0,1.66567]
[1778648280708,61.14,81211.92,0.0,0.99188,0.0,1.66995]
[1778648285743,61.14,81212.3,0.0,0.99188,0.0,1.66963]
[1778648290778,61.14,81214.36,0.0,0.99189,0.0,1.66787]
[1778648295813,61.14,81214.73,0.0,0.99189,0.0,1.66755]
[1778648300848,61.14,81214.46,0.0,0.99189,0.0,1.66778]
[1778648307897,61.14,81215.56,0.0,0.99189,0.0,1.66685]
[1778648312932,61.14,81215.29,0.0,0.9919,0.0,1.66585]
[1778648317967,61.14,81214.55,0.0,0.99189,0.0,1.66648]
[1778648323002,61.14,81213.85,0.0,0.99189,0.0,1.66707]
[1778648332066,61.14,81213.55,0.0,0.99189,0.0,1.66733]
[1778648337101,61.14,81214.17,0.0,0.99189,0.0,1.6668]
[1778648343143,61.14,81214.47,0.0,0.99189,0.0,1.66655]
[1778648348178,61.14,81214.45,0.0,0.99189,0.0,1.66656]
[1778648352142,61.14,81214.51,0.0,0.99189,0.0,1.66651]
[1778648352206,61.14,81214.05,0.0,0.99189,0.0,1.6669]
[1778648357241,61.14,81212.76,0.0,0.99189,0.0,1.668]
[1778648362276,61.14,81212.44,0.0,0.99188,0.0,1.66828]
[1778648367311,61.14,81212.12,0.0,0.99188,0.0,1.66855]
[1778648372346,61.14,81212.08,0.0,0.99189,0.0,1.66735]
[1778648378388,61.14,81209.58,0.0,0.99188,0.0,1.66948]
[1778648383424,61.14,81209.13,0.0,0.99187,0.0,1.66987]
[1778648388459,61.14,81208.74,0.0,0.99187,0.0,1.6702]
[1778648389466,61.14,81215.51,0.0,0.9919,0.0,1.66443]
[1778648391480,61.14,81219.93,0.0,0.99193,0.0,1.66068]
[1778648396515,61.14,81219.58,0.0,0.99192,0.0,1.66097]
[1778648401550,61.14,81218.47,0.0,0.99192,0.0,1.66192]
[1778648402447,61.14,81218.47,0.0,0.99192,0.0,1.66192]
[1778648402448,61.14,81218.47,0.0,0.99192,0.0,1.66192]
[1778648403564,61.14,81212.88,0.0,0.99189,0.0,1.66667]
[1778648405578,61.14,81220.1,0.0,0.99193,0.0,1.66053]
[1778648407592,61.14,81223.89,0.0,0.99195,0.0,1.65732]
[1778648412627,61.14,81227.73,0.0,0.99196,0.0,1.65406]
[1778648417662,61.14,81230.25,0.0,0.99198,0.0,1.65193]
[1778648422697,61.14,81229.99,0.0,0.99197,0.0,1.65215]
[1778648427732,61.14,81229.94,0.0,0.99197,0.0,1.65219]
[1778648432767,61.14,81227.63,0.0,0.99197,0.0,1.65292]
[1778648437802,61.14,81228.47,0.0,0.99197,0.0,1.65221]
[1778648442837,61.14,81228.61,0.0,0.99197,0.0,1.6521]
[1778648447872,61.14,81228.93,0.0,0.99198,0.0,1.65183]
[1778648449886,61.14,81219.55,0.0,0.99193,0.0,1.65977]
[1778648451900,61.14,81219.45,0.0,0.99193,0.0,1.65986]
[1778648456935,61.14,81220.52,0.0,0.99193,0.0,1.65895]
[1778648461970,61.14,81217.92,0.0,0.99192,0.0,1.66115]
[1778648467005,61.14,81214.8,0.0,0.99191,0.0,1.66381]
[1778648472041,61.14,81213.85,0.0,0.9919,0.0,1.66461]
[1778648475062,61.14,81208.3,0.0,0.99188,0.0,1.66934]
[1778648479090,61.14,81204.25,0.0,0.99186,0.0,1.6728]
[1778648484125,61.14,81204.38,0.0,0.99186,0.0,1.67269]
[1778648487863,61.14,81203.73,0.0,0.99185,0.0,1.67324]
[1778648493188,61.14,81201.39,0.0,0.99185,0.0,1.67401]
[1778648499230,61.14,81203.38,0.0,0.99186,0.0,1.67231]
[1778648504269,61.14,81203.21,0.0,0.99186,0.0,1.67245]
[1778648509304,61.14,81202.16,0.0,0.99185,0.0,1.67335]
[1778648514339,61.14,81201.77,0.0,0.99185,0.0,1.67368]
[1778648519374,61.14,81201.24,0.0,0.99185,0.0,1.67414]
[1778648523418,61.14,81189.57,0.0,0.99179,0.0,1.68414]
[1778648524423,61.14,81178.31,0.0,0.99174,0.0,1.69384]
[1778648525430,61.14,81176.45,0.0,0.99173,0.0,1.69545]
[1778648530497,61.14,81176.42,0.0,0.99173,0.0,1.69547]
[1778648536507,61.14,81175.9,0.0,0.99172,0.0,1.69592]
[1778648541542,61.14,81176.06,0.0,0.99172,0.0,1.69578]
[1778648546578,61.14,81175.52,0.0,0.99172,0.0,1.69625]
[1778648548486,61.14,81175.56,0.0,0.99172,0.0,1.69622]
[1778648548529,61.14,81175.56,0.0,0.99172,0.0,1.69622]
[1778648550606,61.14,81171.6,0.0,0.9917,0.0,1.69964]
[1778648555641,61.14,81171.77,0.0,0.99171,0.0,1.69825]
[1778648560676,61.14,81173.8,0.0,0.99172,0.0,1.69649]
[1778648565715,61.14,81175.27,0.0,0.99173,0.0,1.69522]
[1778648570750,61.14,81176.66,0.0,0.99173,0.0,1.69402]
[1778648576792,61.14,81175.99,0.0,0.99173,0.0,1.6946]
[1778648580820,61.14,81181.69,0.0,0.99176,0.0,1.68968]
[1778648585855,61.14,81182.47,0.0,0.99176,0.0,1.68901]
[1778648591898,61.14,81181.53,0.0,0.99176,0.0,1.68982]
[1778648596934,61.14,81182.51,0.0,0.99176,0.0,1.68897]
[1778648601969,61.14,81181.75,0.0,0.99176,0.0,1.68963]
[1778648608011,61.14,81181.61,0.0,0.99176,0.0,1.68975]
[1778648613046,61.14,81181.27,0.0,0.99176,0.0,1.6888]
[1778648618082,61.14,81181.71,0.0,0.99176,0.0,1.68842]
[1778648623122,61.14,81180.52,0.0,0.99176,0.0,1.68945]
[1778648624129,61.14,81175.64,0.0,0.99173,0.0,1.69366]
[1778648629164,61.14,81174.84,0.0,0.99173,0.0,1.69435]
[1778648634199,61.14,81174.93,0.0,0.99173,0.0,1.69427]
[1778648637315,61.14,81174.87,0.0,0.99173,0.0,1.69432]
[1778648647292,61.14,81175.01,0.0,0.99173,0.0,1.6942]
[1778648651531,61.14,81174.37,0.0,0.99173,0.0,1.69475]
[1778648651561,61.14,81174.37,0.0,0.99173,0.0,1.69475]
[1778648651657,61.14,81174.37,0.0,0.99173,0.0,1.69475]
[1778648651811,61.14,81174.37,0.0,0.99173,0.0,1.69475]
[1778648653334,61.14,81175.23,0.0,0.99173,0.0,1.69401]
[1778648658369,61.14,81175.31,0.0,0.99173,0.0,1.69394]
[1778648663117,61.14,81175.35,0.0,0.99173,0.0,1.69391]
[1778648663189,61.14,81175.35,0.0,0.99173,0.0,1.69391]
[1778648663311,61.14,81175.35,0.0,0.99173,0.0,1.69391]
[1778648663289,61.14,81176.92,0.0,0.99174,0.0,1.69255]
[1778648663404,61.14,81183.85,0.0,0.99177,0.0,1.68658]
[1778648668169,61.14,81184.45,0.0,0.99178,0.0,1.68606]
[1778648668229,61.14,81184.45,0.0,0.99178,0.0,1.68606]
[1778648668311,61.14,81184.45,0.0,0.99178,0.0,1.68606]
[1778648668377,61.14,81184.45,0.0,0.99178,0.0,1.68606]
[1778648672539,61.14,81184.65,0.0,0.99178,0.0,1.68465]
[1778648672558,61.14,81184.65,0.0,0.99178,0.0,1.68465]
[1778648672570,61.14,81184.65,0.0,0.99178,0.0,1.68465]
[1778648672809,61.14,81184.65,0.0,0.99178,0.0,1.68465]
[1778648672843,61.14,81185.16,0.0,0.99179,0.0,1.68421]
[1778648674120,61.14,81185.16,0.0,0.99179,0.0,1.68421]
[1778648674190,61.14,81185.16,0.0,0.99179,0.0,1.68421]
[1778648674310,61.14,81185.16,0.0,0.99179,0.0,1.68421]
[1778648674333,61.14,81187.16,0.0,0.9918,0.0,1.68249]
[1778648674485,61.14,81197.32,0.0,0.99185,0.0,1.67379]
[1778648675492,61.14,81199.92,0.0,0.99186,0.0,1.67156]
[1778648678704,61.14,81201.88,0.0,0.99187,0.0,1.66989]
[1778648678798,61.14,81201.88,0.0,0.99187,0.0,1.66989]
[1778648678812,61.14,81201.88,0.0,0.99187,0.0,1.66989]
[1778648678854,61.14,81201.42,0.0,0.99187,0.0,1.67028]
[1778648682969,61.14,81202.15,0.0,0.99187,0.0,1.66966]
[1778648683048,61.14,81202.15,0.0,0.99187,0.0,1.66966]
[1778648683061,61.14,81202.15,0.0,0.99187,0.0,1.66966]
[1778648683143,61.14,81201.65,0.0,0.99187,0.0,1.67009]
[1778648689299,61.14,81202.57,0.0,0.99187,0.0,1.6693]
[1778648689310,61.14,81202.57,0.0,0.99187,0.0,1.6693]
[1778648689354,61.14,81202.57,0.0,0.99187,0.0,1.6693]
[1778648689350,61.14,81202.53,0.0,0.99187,0.0,1.66933]
[1778648689560,61.14,81202.53,0.0,0.99187,0.0,1.66933]
[1778648694923,61.14,81202.48,0.0,0.99187,0.0,1.66938]
[1778648695061,61.14,81202.48,0.0,0.99187,0.0,1.66938]
[1778648695334,61.14,81202.48,0.0,0.99187,0.0,1.66938]
[1778648695409,61.14,81202.39,0.0,0.99187,0.0,1.66945]
[1778648695558,61.14,81202.39,0.0,0.99187,0.0,1.66945]
[1778648699995,61.14,81201.65,0.0,0.99187,0.0,1.67009]
[1778648700004,61.14,81201.65,0.0,0.99187,0.0,1.67009]
[1778648700060,61.14,81201.65,0.0,0.99187,0.0,1.67009]
[1778648700096,61.14,81200.9,0.0,0.99186,0.0,1.67073]
[1778648705705,61.14,81202.92,0.0,0.99187,0.0,1.669]
[1778648707990,61.14,81203.25,0.0,0.99187,0.0,1.66872]
[1778648708062,61.14,81203.25,0.0,0.99187,0.0,1.66872]
[1778648708091,61.14,81203.25,0.0,0.99187,0.0,1.66872]
[1778648708313,61.14,81203.25,0.0,0.99187,0.0,1.66872]
[1778648708410,61.14,81203.42,0.0,0.99188,0.0,1.66858]
[1778648718098,61.14,81203.45,0.0,0.99188,0.0,1.66855]
[1778648718252,61.14,81203.45,0.0,0.99188,0.0,1.66855]
[1778648718308,61.14,81203.45,0.0,0.99188,0.0,1.66855]
[1778648718394,61.14,81203.38,0.0,0.99188,0.0,1.66861]
[1778648722536,61.14,81203.38,0.0,0.99188,0.0,1.66861]
[1778648722560,61.14,81203.38,0.0,0.99188,0.0,1.66861]
[1778648722636,61.14,81203.38,0.0,0.99188,0.0,1.66861]
[1778648722811,61.14,81203.38,0.0,0.99188,0.0,1.66861]
[1778648722824,61.14,81207.87,0.0,0.9919,0.0,1.66478]
[1778648723831,61.14,81211.66,0.0,0.99192,0.0,1.66156]
[1778648728866,61.14,81212.71,0.0,0.99192,0.0,1.66067]
[1778648733197,61.14,81212.53,0.0,0.99193,0.0,1.65959]
[1778648733311,61.14,81212.53,0.0,0.99193,0.0,1.65959]
[1778648733402,61.14,81212.53,0.0,0.99193,0.0,1.65959]
[1778648733410,61.14,81210.72,0.0,0.99192,0.0,1.66113]
[1778648733561,61.14,81210.72,0.0,0.99192,0.0,1.66113]
[1778648735915,61.14,81200.92,0.0,0.99187,0.0,1.66948]
[1778648740950,61.14,81199.09,0.0,0.99186,0.0,1.67104]
[1778648745793,61.14,81197.49,0.0,0.99185,0.0,1.6724]
[1778648745808,61.14,81197.49,0.0,0.99185,0.0,1.6724]
[1778648745916,61.14,81197.49,0.0,0.99185,0.0,1.6724]
[1778648746063,61.14,81197.49,0.0,0.99185,0.0,1.6724]
[1778648746117,61.14,81197.65,0.0,0.99185,0.0,1.67227]
[1778648752027,61.14,81198.33,0.0,0.99186,0.0,1.67169]
[1778648752994,61.14,81198.33,0.0,0.99186,0.0,1.67169]
[1778648753061,61.14,81198.33,0.0,0.99186,0.0,1.67169]
[1778648753138,61.14,81198.33,0.0,0.99186,0.0,1.67169]
[1778648753315,61.14,81198.33,0.0,0.99186,0.0,1.67169]
[1778648753414,61.14,81198.33,0.0,0.99186,0.0,1.67169]
[1778648755314,61.14,81197.61,0.0,0.99185,0.0,1.6723]
[1778648755414,61.14,81197.17,0.0,0.99185,0.0,1.67268]
[1778648758589,61.14,81197.18,0.0,0.99185,0.0,1.67267]
[1778648758808,61.14,81197.18,0.0,0.99185,0.0,1.67267]
[1778648759020,61.14,81197.18,0.0,0.99185,0.0,1.67267]
[1778648759061,61.14,81197.18,0.0,0.99185,0.0,1.67267]
[1778648759076,61.14,81193.77,0.0,0.99183,0.0,1.67559]
[1778648760083,61.14,81190.47,0.0,0.99182,0.0,1.67841]
[1778648765355,61.14,81191.44,0.0,0.99182,0.0,1.67758]
[1778648765413,61.14,81191.35,0.0,0.99182,0.0,1.67766]
[1778648765495,61.14,81191.35,0.0,0.99182,0.0,1.67766]
[1778648765561,61.14,81191.35,0.0,0.99182,0.0,1.67766]
[1778648766125,61.14,81190.78,0.0,0.99182,0.0,1.67815]
[1778648771160,61.14,81190.84,0.0,0.99182,0.0,1.6781]
[1778648772054,61.14,81190.84,0.0,0.99182,0.0,1.6781]
[1778648772060,61.14,81190.84,0.0,0.99182,0.0,1.6781]
[1778648772358,61.14,81190.84,0.0,0.99182,0.0,1.6781]
[1778648772367,61.14,81191.1,0.0,0.99182,0.0,1.67787]
[1778648772563,61.14,81191.1,0.0,0.99182,0.0,1.67787]
[1778648777000,61.14,81191.32,0.0,0.99182,0.0,1.67768]
[1778648777062,61.14,81191.32,0.0,0.99182,0.0,1.67768]
[1778648779975,61.14,81191.84,0.0,0.99182,0.0,1.67724]
[1778648780059,61.14,81191.84,0.0,0.99182,0.0,1.67724]
[1778648780227,61.14,81191.12,0.0,0.99182,0.0,1.67786]
[1778648781047,61.14,81191.12,0.0,0.99182,0.0,1.67786]
[1778648781062,61.14,81191.12,0.0,0.99182,0.0,1.67786]
[1778648786270,61.14,81191.9,0.0,0.99183,0.0,1.67719]
[1778648791305,61.14,81192.38,0.0,0.99183,0.0,1.67554]
[1778648796340,61.14,81192.04,0.0,0.99183,0.0,1.67583]
[1778648797818,61.14,81191.94,0.0,0.99183,0.0,1.67592]
[1778648797939,61.14,81191.94,0.0,0.99183,0.0,1.67592]
[1778648798063,61.14,81191.94,0.0,0.99183,0.0,1.67592]
[1778648798355,61.14,81192.23,0.0,0.99183,0.0,1.67567]
[1778648801376,61.14,81195.94,0.0,0.99185,0.0,1.67249]
[1778648804937,61.14,81195.74,0.0,0.99185,0.0,1.67267]
[1778648805062,61.14,81195.74,0.0,0.99185,0.0,1.67267]
[1778648805080,61.14,81195.74,0.0,0.99185,0.0,1.67267]
[1778648805311,61.14,81195.74,0.0,0.99185,0.0,1.67267]
[1778648805404,61.14,81194.26,0.0,0.99184,0.0,1.67393]
[1778648816052,61.14,81193.83,0.0,0.99184,0.0,1.6743]
[1778648816058,61.14,81193.83,0.0,0.99184,0.0,1.6743]
[1778648816315,61.14,81193.83,0.0,0.99184,0.0,1.6743]
[1778648816481,61.14,81193.38,0.0,0.99184,0.0,1.67468]
[1778648816561,61.14,81193.38,0.0,0.99184,0.0,1.67468]
[1778648817488,61.14,81196.15,0.0,0.99185,0.0,1.67232]
[1778648823530,61.14,81196.35,0.0,0.99185,0.0,1.67214]
[1778648824953,61.14,81195.63,0.0,0.99185,0.0,1.67276]
[1778648825059,61.14,81195.63,0.0,0.99185,0.0,1.67276]
[1778648825208,61.14,81195.63,0.0,0.99185,0.0,1.67276]
[1778648825311,61.14,81195.63,0.0,0.99185,0.0,1.67276]
[1778648825544,61.14,81196.43,0.0,0.99185,0.0,1.67208]
[1778648830579,61.14,81193.84,0.0,0.99184,0.0,1.67429]
[1778648837631,61.14,81193.97,0.0,0.99184,0.0,1.67418]
[1778648839725,61.14,81193.97,0.0,0.99184,0.0,1.67418]
[1778648839808,61.14,81193.97,0.0,0.99184,0.0,1.67418]
[1778648839986,61.14,81193.97,0.0,0.99184,0.0,1.67418]
[1778648840072,61.14,81193.97,0.0,0.99184,0.0,1.67418]
[1778648840198,61.14,81194.24,0.0,0.99184,0.0,1.67395]
[1778648846694,61.14,81195.42,0.0,0.99185,0.0,1.67294]
[1778648847755,61.14,81195.42,0.0,0.99185,0.0,1.67294]
[1778648847807,61.14,81195.42,0.0,0.99185,0.0,1.67294]
[1778648848001,61.14,81195.42,0.0,0.99185,0.0,1.67294]
[1778648848060,61.14,81195.42,0.0,0.99185,0.0,1.67294]
[1778648848101,61.14,81195.66,0.0,0.99185,0.0,1.67273]
[1778648851455,61.14,81195.65,0.0,0.99185,0.0,1.67274]
[1778648851559,61.14,81195.65,0.0,0.99185,0.0,1.67274]
[1778648851489,61.14,81195.21,0.0,0.99185,0.0,1.67188]
[1778648852075,61.14,81195.21,0.0,0.99185,0.0,1.67188]
[1778648852310,61.14,81195.21,0.0,0.99185,0.0,1.67188]
[1778648852345,61.14,81191.58,0.0,0.99184,0.0,1.67499]
[1778648857773,61.14,81193.0,0.0,0.99184,0.0,1.67377]
[1778648858978,61.14,81193.0,0.0,0.99184,0.0,1.67377]
[1778648859035,61.14,81193.0,0.0,0.99184,0.0,1.67377]
[1778648859059,61.14,81193.0,0.0,0.99184,0.0,1.67377]
[1778648859079,61.14,81193.28,0.0,0.99184,0.0,1.67353]
[1778648864822,61.14,81193.76,0.0,0.99185,0.0,1.67312]
[1778648865914,61.14,81193.76,0.0,0.99185,0.0,1.67312]
[1778648865962,61.14,81193.76,0.0,0.99185,0.0,1.67312]
[1778648866059,61.14,81193.76,0.0,0.99185,0.0,1.67312]
[1778648866160,61.14,81193.94,0.0,0.99185,0.0,1.67297]
[1778648873885,61.14,81193.24,0.0,0.99184,0.0,1.67357]
[1778648876528,61.14,81193.08,0.0,0.99184,0.0,1.67371]
[1778648876558,61.14,81193.08,0.0,0.99184,0.0,1.67371]
[1778648876668,61.14,81193.08,0.0,0.99184,0.0,1.67371]
[1778648876717,61.14,81193.08,0.0,0.99184,0.0,1.67371]
[1778648876906,61.14,81187.65,0.0,0.99182,0.0,1.67836]
[1778648877913,61.14,81181.69,0.0,0.99179,0.0,1.68347]
[1778648880620,61.14,81180.97,0.0,0.99178,0.0,1.68409]
[1778648880810,61.14,81180.97,0.0,0.99178,0.0,1.68409]
[1778648880934,61.14,81180.75,0.0,0.99178,0.0,1.68428]
[1778648885969,61.14,81180.42,0.0,0.99178,0.0,1.68456]
[1778648887983,61.14,81177.92,0.0,0.99177,0.0,1.68672]
[1778648889511,61.14,81177.92,0.0,0.99177,0.0,1.68672]
[1778648889558,61.14,81177.92,0.0,0.99177,0.0,1.68672]
[1778648895033,61.14,81179.08,0.0,0.99177,0.0,1.68572]
[1778648896258,61.14,81179.08,0.0,0.99177,0.0,1.68572]
[1778648896308,61.14,81179.08,0.0,0.99177,0.0,1.68572]
[1778648896409,61.14,81178.21,0.0,0.99177,0.0,1.68647]
[1778648896648,61.14,81178.21,0.0,0.99177,0.0,1.68647]
[1778648896810,61.14,81178.21,0.0,0.99177,0.0,1.68647]
[1778648902082,61.14,81178.97,0.0,0.99177,0.0,1.68581]
[1778648902895,61.14,81178.97,0.0,0.99177,0.0,1.68581]
[1778648903043,61.14,81178.97,0.0,0.99177,0.0,1.68581]
[1778648903059,61.14,81178.97,0.0,0.99177,0.0,1.68581]
[1778648903089,61.14,81178.62,0.0,0.99177,0.0,1.68611]
[1778648906110,61.14,81175.17,0.0,0.99176,0.0,1.68908]
[1778648907059,61.14,81175.17,0.0,0.99176,0.0,1.68908]
[1778648907102,61.14,81175.17,0.0,0.99176,0.0,1.68908]
[1778648907313,61.14,81175.17,0.0,0.99176,0.0,1.68908]
[1778648907410,61.14,81172.43,0.0,0.99174,0.0,1.69145]
[1778648913469,61.14,81171.97,0.0,0.99175,0.0,1.6906]
[1778648913561,61.14,81171.97,0.0,0.99175,0.0,1.6906]
[1778648920440,61.14,81170.49,0.0,0.99174,0.0,1.69188]
[1778648921215,61.14,81166.7,0.0,0.99172,0.0,1.69515]
[1778648922178,61.14,81166.7,0.0,0.99172,0.0,1.69515]
[1778648922310,61.14,81166.7,0.0,0.99172,0.0,1.69515]
[1778648924236,61.14,81162.26,0.0,0.9917,0.0,1.69899]
[1778648925741,61.14,81161.36,0.0,0.99169,0.0,1.69977]
[1778648925807,61.14,81161.36,0.0,0.99169,0.0,1.69977]
[1778648932292,61.14,81159.79,0.0,0.99169,0.0,1.70114]
[1778648937327,61.14,81161.49,0.0,0.99169,0.0,1.69966]
[1778648940264,61.14,81161.44,0.0,0.99169,0.0,1.6997]
[1778648940309,61.14,81161.44,0.0,0.99169,0.0,1.6997]
[1778648941355,61.14,81158.75,0.0,0.99168,0.0,1.70204]
[1778648945383,61.14,81157.13,0.0,0.99167,0.0,1.70344]
[1778648946390,61.14,81155.09,0.0,0.99166,0.0,1.70522]
[1778648951425,61.14,81154.95,0.0,0.99166,0.0,1.70534]
[1778648956460,61.14,81155.22,0.0,0.99166,0.0,1.7051]
[1778648959310,61.14,81154.69,0.0,0.99166,0.0,1.70556]
[1778648964516,61.14,81154.2,0.0,0.99166,0.0,1.70599]
[1778648965378,61.14,81154.2,0.0,0.99166,0.0,1.70599]
[1778648965560,61.14,81154.2,0.0,0.99166,0.0,1.70599]
[1778648970047,61.14,81154.13,0.0,0.99166,0.0,1.70605]
[1778648970061,61.14,81154.13,0.0,0.99166,0.0,1.70605]
[1778648975593,61.14,81154.44,0.0,0.99166,0.0,1.70453]
[1778648976181,61.14,81154.44,0.0,0.99166,0.0,1.70453]
[1778648976309,61.14,81154.44,0.0,0.99166,0.0,1.70453]
[1778648980715,61.14,81154.2,0.0,0.99166,0.0,1.70474]
[1778648980809,61.14,81154.2,0.0,0.99166,0.0,1.70474]
[1778648985665,61.14,81151.58,0.0,0.99165,0.0,1.70701]
[1778648987007,61.14,81151.39,0.0,0.99165,0.0,1.70718]
[1778648987061,61.14,81151.39,0.0,0.99165,0.0,1.70718]
[1778648992714,61.14,81150.61,0.0,0.99165,0.0,1.70786]
[1778648998203,61.14,81150.71,0.0,0.99165,0.0,1.70777]
[1778648998310,61.14,81150.71,0.0,0.99165,0.0,1.70777]
[1778648998756,61.14,81156.22,0.0,0.99167,0.0,1.70298]
[1778649002406,61.14,81156.47,0.0,0.99167,0.0,1.70277]
[1778649002564,61.14,81156.47,0.0,0.99167,0.0,1.70277]
[1778649002785,61.14,81160.93,0.0,0.9917,0.0,1.6989]
[1778649007820,61.14,81160.18,0.0,0.99169,0.0,1.69955]
[1778649012855,61.14,81160.37,0.0,0.99169,0.0,1.69938]
[1778649017890,61.14,81160.11,0.0,0.99169,0.0,1.69961]
[1778649018982,61.14,81160.11,0.0,0.99169,0.0,1.69961]
[1778649019060,61.14,81160.11,0.0,0.99169,0.0,1.69961]
[1778649024939,61.14,81160.86,0.0,0.9917,0.0,1.69896]
[1778649027146,61.14,81160.88,0.0,0.9917,0.0,1.69894]
[1778649027309,61.14,81160.88,0.0,0.9917,0.0,1.69894]
[1778649027409,61.14,81163.18,0.0,0.99171,0.0,1.69695]
[1778649028967,61.14,81160.4,0.0,0.99169,0.0,1.69936]
[1778649034002,61.14,81160.62,0.0,0.9917,0.0,1.69792]
[1778649039037,61.14,81157.96,0.0,0.99169,0.0,1.70022]
[1778649039906,61.14,81157.96,0.0,0.99169,0.0,1.70022]
[1778649040060,61.14,81157.96,0.0,0.99169,0.0,1.70022]
[1778649045079,61.14,81158.18,0.0,0.99169,0.0,1.70003]
[1778649046169,61.14,81158.18,0.0,0.99169,0.0,1.70003]
[1778649046312,61.14,81158.18,0.0,0.99169,0.0,1.70003]
[1778649053623,61.14,81158.51,0.0,0.99169,0.0,1.69975]
[1778649053812,61.14,81158.36,0.0,0.99169,0.0,1.69988]
[1778649059563,61.14,81157.49,0.0,0.99169,0.0,1.70063]
[1778649065220,61.14,81157.83,0.0,0.99169,0.0,1.70034]
[1778649070258,61.14,81158.42,0.0,0.99169,0.0,1.69982]
[1778649073110,61.14,81158.12,0.0,0.99169,0.0,1.70008]
[1778649073215,61.14,81158.12,0.0,0.99169,0.0,1.70008]
[1778649073372,61.14,81158.12,0.0,0.99169,0.0,1.70008]
[1778649073470,61.14,81158.12,0.0,0.99169,0.0,1.70008]
[1778649073473,61.14,81158.42,0.0,0.99169,0.0,1.69982]
[1778649074416,61.14,81158.42,0.0,0.99169,0.0,1.69982]
[1778649074477,61.14,81158.42,0.0,0.99169,0.0,1.69982]
[1778649074519,61.14,81158.42,0.0,0.99169,0.0,1.69982]
[1778649074575,61.14,81158.42,0.0,0.99169,0.0,1.69982]
[1778649079321,61.14,81154.33,0.0,0.99167,0.0,1.70337]
[1778649084357,61.14,81154.41,0.0,0.99167,0.0,1.7033]
[1778649089392,61.14,81154.91,0.0,0.99167,0.0,1.70287]
[1778649094427,61.14,81154.2,0.0,0.99168,0.0,1.70223]
[1778649098455,61.14,81158.32,0.0,0.9917,0.0,1.69866]
[1778649099462,61.14,81168.97,0.0,0.99175,0.0,1.68945]
[1778649100469,61.14,81171.3,0.0,0.99176,0.0,1.68745]
[1778649105504,61.14,81171.7,0.0,0.99176,0.0,1.6871]
[1778649111546,61.14,81171.4,0.0,0.99176,0.0,1.68736]
[1778649116581,61.14,81171.33,0.0,0.99176,0.0,1.68742]
[1778649118595,61.14,81176.28,0.0,0.99178,0.0,1.68316]
[1778649119515,61.14,81176.28,0.0,0.99178,0.0,1.68316]
[1778649125644,61.14,81178.81,0.0,0.9918,0.0,1.68098]
[1778649129675,61.14,81175.1,0.0,0.99178,0.0,1.68417]
[1778649134709,61.14,81176.17,0.0,0.99178,0.0,1.68325]
[1778649139744,61.14,81175.72,0.0,0.99178,0.0,1.68364]
[1778649144779,61.14,81175.47,0.0,0.99178,0.0,1.68386]
[1778649153842,61.14,81175.34,0.0,0.99179,0.0,1.68273]
[1778649161898,61.14,81175.17,0.0,0.99178,0.0,1.68287]
[1778649166933,61.14,81174.27,0.0,0.99178,0.0,1.68365]
[1778649168949,61.14,81166.55,0.0,0.99174,0.0,1.6903]
[1778649171970,61.14,81165.32,0.0,0.99174,0.0,1.69136]
[1778649177005,61.14,81164.94,0.0,0.99173,0.0,1.69169]
[1778649182040,61.14,81163.71,0.0,0.99173,0.0,1.69275]
[1778649187075,61.14,81163.86,0.0,0.99173,0.0,1.69262]
[1778649192110,61.14,81163.59,0.0,0.99173,0.0,1.69285]
[1778649197145,61.14,81168.16,0.0,0.99175,0.0,1.68891]
[1778649202180,61.14,81165.77,0.0,0.99174,0.0,1.69097]
[1778649206208,61.14,81162.01,0.0,0.99172,0.0,1.69422]
[1778649209229,61.14,81158.06,0.0,0.9917,0.0,1.69764]
[1778649214264,61.14,81157.54,0.0,0.9917,0.0,1.69684]
[1778649219299,61.14,81160.23,0.0,0.99172,0.0,1.69451]
[1778649224334,61.14,81159.58,0.0,0.99171,0.0,1.69507]
[1778649229369,61.14,81159.93,0.0,0.99172,0.0,1.69477]
[1778649234405,61.14,81159.7,0.0,0.99171,0.0,1.69497]
[1778649239440,61.14,81160.7,0.0,0.99172,0.0,1.6941]
[1778649243468,61.14,81166.93,0.0,0.99175,0.0,1.68872]
[1778649248503,61.14,81164.4,0.0,0.99174,0.0,1.69091]
[1778649253538,61.14,81164.71,0.0,0.99174,0.0,1.69064]
[1778649257566,61.14,81156.07,0.0,0.9917,0.0,1.69811]
[1778649259580,61.14,81154.78,0.0,0.99169,0.0,1.69923]
[1778649264615,61.14,81155.51,0.0,0.99169,0.0,1.6986]
[1778649269650,61.14,81155.34,0.0,0.99169,0.0,1.69874]
[1778649274685,61.14,81157.78,0.0,0.99171,0.0,1.69538]
[1778649283748,61.14,81156.23,0.0,0.9917,0.0,1.69672]
[1778649284259,61.14,81156.23,0.0,0.9917,0.0,1.69672]
[1778649289790,61.14,81154.14,0.0,0.99169,0.0,1.69853]
[1778649294825,61.14,81152.1,0.0,0.99168,0.0,1.7003]
[1778649299860,61.14,81150.99,0.0,0.99168,0.0,1.70127]
[1778649300867,61.14,81144.22,0.0,0.99164,0.0,1.70715]
[1778649301874,61.14,81137.0,0.0,0.99161,0.0,1.71344]
[1778649303888,61.14,81139.06,0.0,0.99162,0.0,1.71165]
[1778649304895,61.14,81143.13,0.0,0.99164,0.0,1.7081]
[1778649309930,61.14,81140.16,0.0,0.99162,0.0,1.71069]
[1778649311944,61.14,81133.37,0.0,0.99159,0.0,1.71662]
[1778649313958,61.14,81130.28,0.0,0.99157,1e-05,1.71932]
[1778649315972,61.14,81125.74,0.0,0.99155,1e-05,1.7233]
[1778649321007,61.14,81123.05,0.0,0.99154,1e-05,1.72566]
[1778649326042,61.14,81126.41,0.0,0.99155,1e-05,1.72271]
[1778649331077,61.14,81127.94,0.0,0.99157,1e-05,1.72011]
[1778649336114,61.14,81126.37,0.0,0.99156,1e-05,1.72148]
[1778649341147,61.14,81125.89,0.0,0.99156,1e-05,1.72191]
[1778649346182,61.14,81124.72,0.0,0.99155,1e-05,1.72293]
[1778649351217,61.14,81124.87,0.0,0.99155,1e-05,1.7228]
[1778649357259,61.14,81125.78,0.0,0.99156,1e-05,1.722]
[1778649362294,61.14,81124.97,0.0,0.99155,1e-05,1.72271]
[1778649367329,61.14,81125.73,0.0,0.99156,1e-05,1.72205]
[1778649372364,61.14,81125.82,0.0,0.99156,1e-05,1.72197]
[1778649377399,61.14,81127.62,0.0,0.99157,1e-05,1.72039]
[1778649382434,61.14,81131.77,0.0,0.99159,1e-05,1.71676]
[1778649383513,61.14,81131.77,0.0,0.99159,1e-05,1.71676]
[1778649383613,61.14,81130.89,0.0,0.99158,1e-05,1.71753]
[1778649389483,61.14,81130.69,0.0,0.99158,1e-05,1.7177]
[1778649395525,61.14,81129.46,0.0,0.99158,1e-05,1.71752]
[1778649400560,61.14,81127.39,0.0,0.99157,1e-05,1.71933]
[1778649403581,61.14,81122.24,0.0,0.99155,1e-05,1.72384]
[1778649407611,61.14,81116.46,0.0,0.99152,1e-05,1.72892]
[1778649412646,61.14,81116.65,0.0,0.99152,1e-05,1.72876]
[1778649417681,61.14,81117.39,0.0,0.99152,1e-05,1.72811]
[1778649419016,61.14,81117.39,0.0,0.99152,1e-05,1.72811]
[1778649423723,61.14,81121.32,0.0,0.99154,1e-05,1.72465]
[1778649428758,61.14,81121.78,0.0,0.99154,1e-05,1.72425]
[1778649433793,61.14,81121.89,0.0,0.99154,1e-05,1.72415]
[1778649438828,61.14,81120.88,0.0,0.99154,1e-05,1.72504]
[1778649443863,61.14,81112.54,0.0,0.9915,1e-05,1.73238]
[1778649448898,61.14,81112.42,0.0,0.9915,1e-05,1.73248]
[1778649453933,61.14,81111.91,0.0,0.9915,1e-05,1.73166]
[1778649458968,61.14,81108.98,0.0,0.99148,1e-05,1.73425]
[1778649464010,61.14,81107.41,0.0,0.99148,1e-05,1.73563]
[1778649466019,61.14,81118.28,0.0,0.99153,1e-05,1.72606]
[1778649468033,61.14,81118.59,0.0,0.99153,1e-05,1.72579]
[1778649473069,61.14,81118.6,0.0,0.99153,1e-05,1.72578]
[1778649474621,61.14,81118.77,0.0,0.99153,1e-05,1.72563]
[1778649482132,61.14,81118.22,0.0,0.99153,1e-05,1.72611]
[1778649487167,61.14,81116.16,0.0,0.99152,1e-05,1.72792]
[1778649489181,61.14,81115.28,0.0,0.99152,1e-05,1.7287]
[1778649492203,61.14,81110.15,0.0,0.99149,1e-05,1.73322]
[1778649497237,61.14,81108.01,0.0,0.99148,1e-05,1.7351]
[1778649502272,61.14,81106.8,0.0,0.99147,1e-05,1.73617]
[1778649510328,61.14,81106.54,0.0,0.99147,1e-05,1.7364]
[1778649513189,61.14,81106.54,0.0,0.99147,1e-05,1.7364]
[1778649513205,61.14,81098.6,0.0,0.99144,1e-05,1.74215]
[1778649513349,61.14,81092.9,0.0,0.99141,1e-05,1.74721]
[1778649518384,61.14,81091.92,0.0,0.9914,1e-05,1.74808]
[1778649523420,61.14,81095.16,0.0,0.99142,1e-05,1.7452]
[1778649528456,61.14,81095.75,0.0,0.99142,1e-05,1.74468]
[1778649534498,61.14,81094.14,0.0,0.99142,1e-05,1.74611]
[1778649540541,61.14,81095.54,0.0,0.99142,1e-05,1.74486]
[1778649545576,61.14,81099.86,0.0,0.99144,1e-05,1.74104]
[1778649554639,61.14,81100.81,0.0,0.99145,1e-05,1.7402]
[1778649556653,61.14,81091.21,0.0,0.9914,1e-05,1.74871]
[1778649557660,61.14,81087.2,0.0,0.99138,1e-05,1.75227]
[1778649562695,61.14,81086.54,0.0,0.99138,1e-05,1.75286]
[1778649565056,61.14,81086.04,0.0,0.99137,1e-05,1.75331]
[1778649565059,61.14,81084.38,0.0,0.99137,1e-05,1.75479]
[1778649570752,61.14,81083.27,0.0,0.99136,1e-05,1.75578]
[1778649575786,61.14,81086.46,0.0,0.99138,1e-05,1.75166]
[1778649576795,61.14,81091.29,0.0,0.99141,1e-05,1.74736]
[1778649581830,61.14,81087.36,0.0,0.99139,1e-05,1.75085]
[1778649586865,61.14,81089.3,0.0,0.9914,1e-05,1.74913]
[1778649591900,61.14,81089.39,0.0,0.9914,1e-05,1.74905]
[1778649596935,61.14,81089.36,0.0,0.9914,1e-05,1.74908]
[1778649601970,61.14,81085.96,0.0,0.99138,1e-05,1.7521]
[1778649607005,61.14,81083.48,0.0,0.99137,1e-05,1.75431]
[1778649612041,61.14,81083.12,0.0,0.99137,1e-05,1.75463]
[1778649614055,61.14,81087.58,0.0,0.99139,1e-05,1.75066]
[1778649620097,61.14,81087.58,0.0,0.99139,1e-05,1.75066]
[1778649625132,61.14,81090.52,0.0,0.9914,1e-05,1.74805]
[1778649628153,61.14,81100.83,0.0,0.99146,1e-05,1.73891]
[1778649630167,61.14,81101.29,0.0,0.99146,1e-05,1.7385]
[1778649635202,61.14,81101.55,0.0,0.99147,1e-05,1.737]
[1778649640237,61.14,81100.17,0.0,0.99146,1e-05,1.73822]
[1778649642054,61.14,81100.17,0.0,0.99146,1e-05,1.73822]
[1778649642251,61.14,81100.1,0.0,0.99146,1e-05,1.73828]
[1778649647286,61.14,81099.36,0.0,0.99145,1e-05,1.73893]
[1778649652321,61.14,81099.2,0.0,0.99145,1e-05,1.73908]
[1778649657356,61.14,81099.67,0.0,0.99146,1e-05,1.73866]
[1778649662394,61.14,81099.32,0.0,0.99145,1e-05,1.73897]
[1778649664408,61.14,81104.62,0.0,0.99148,1e-05,1.73429]
[1778649669443,61.14,81105.52,0.0,0.99149,1e-05,1.73349]
[1778649674480,61.14,81105.95,0.0,0.99149,1e-05,1.73311]
[1778649679515,61.14,81102.76,0.0,0.99147,1e-05,1.73593]
[1778649684550,61.14,81100.98,0.0,0.99146,1e-05,1.7375]
[1778649689585,61.14,81099.71,0.0,0.99146,1e-05,1.73863]
[1778649694620,61.14,81103.73,0.0,0.99148,1e-05,1.7338]
[1778649697641,61.14,81107.69,0.0,0.9915,1e-05,1.73031]
[1778649703683,61.14,81108.03,0.0,0.9915,1e-05,1.73001]
[1778649708719,61.14,81109.24,0.0,0.99151,1e-05,1.72895]
[1778649713754,61.14,81116.11,0.0,0.99154,1e-05,1.72291]
[1778649719796,61.14,81118.24,0.0,0.99156,1e-05,1.72104]
[1778649724831,61.14,81116.72,0.0,0.99155,1e-05,1.72237]
[1778649729866,61.14,81113.65,0.0,0.99153,1e-05,1.72507]
[1778649731880,61.14,81108.97,0.0,0.99151,1e-05,1.72918]
[1778649736915,61.14,81106.81,0.0,0.9915,1e-05,1.73109]
[1778649741950,61.14,81105.27,0.0,0.99149,1e-05,1.73244]
[1778649746985,61.14,81104.15,0.0,0.99148,1e-05,1.73343]
[1778649752020,61.14,81104.6,0.0,0.99149,1e-05,1.73177]
[1778649757056,61.14,81105.76,0.0,0.9915,1e-05,1.73074]
[1778649762091,61.14,81109.29,0.0,0.99152,1e-05,1.72764]
[1778649768133,61.14,81109.63,0.0,0.99152,1e-05,1.72734]
[1778649773168,61.14,81115.0,0.0,0.99155,1e-05,1.72262]
[1778649774175,61.14,81118.91,0.0,0.99156,1e-05,1.71919]
[1778649777196,61.14,81122.62,0.0,0.99158,1e-05,1.71594]
[1778649782232,61.14,81125.74,0.0,0.9916,0.0,1.71321]
[1778649787267,61.14,81121.5,0.0,0.99158,1e-05,1.71692]
[1778649792302,61.14,81122.94,0.0,0.99159,1e-05,1.71566]
[1778649794193,61.14,81122.93,0.0,0.99159,1e-05,1.71567]
[1778649802375,61.14,81122.52,0.0,0.99158,1e-05,1.71603]
[1778649807411,61.14,81122.72,0.0,0.99158,1e-05,1.71585]
[1778649812446,61.14,81122.76,0.0,0.99159,1e-05,1.71456]
[1778649823523,61.14,81124.91,0.0,0.9916,0.0,1.71268]
[1778649828558,61.14,81123.25,0.0,0.99159,1e-05,1.71413]
[1778649833593,61.14,81120.2,0.0,0.99158,1e-05,1.7168]
[1778649838632,61.14,81118.65,0.0,0.99157,1e-05,1.71815]
[1778649843666,61.14,81118.14,0.0,0.99157,1e-05,1.7186]
[1778649850715,61.14,81117.39,0.0,0.99156,1e-05,1.71926]
[1778649855750,61.14,81116.61,0.0,0.99156,1e-05,1.71994]
[1778649860785,61.14,81116.94,0.0,0.99156,1e-05,1.71965]
[1778649865820,61.14,81119.76,0.0,0.99158,1e-05,1.71718]
[1778649870855,61.14,81119.76,0.0,0.99158,1e-05,1.71718]
[1778649875890,61.14,81119.78,0.0,0.99158,1e-05,1.7159]
[1778649880925,61.14,81119.8,0.0,0.99158,1e-05,1.71588]
[1778649882939,61.14,81127.88,0.0,0.99162,0.0,1.70883]
[1778649887974,61.14,81128.13,0.0,0.99162,0.0,1.70861]
[1778649894017,61.14,81128.46,0.0,0.99162,0.0,1.70832]
[1778649899052,61.14,81131.0,0.0,0.99164,0.0,1.70611]
[1778649904087,61.14,81131.61,0.0,0.99164,0.0,1.70558]
[1778649907109,61.14,81126.83,0.0,0.99162,0.0,1.70974]
[1778649912143,61.14,81125.1,0.0,0.99161,0.0,1.71125]
[1778649917178,61.14,81124.33,0.0,0.9916,0.0,1.71192]
[1778649922213,61.14,81123.79,0.0,0.9916,0.0,1.7124]
[1778649924227,61.14,81116.72,0.0,0.99157,1e-05,1.71858]
[1778649929262,61.14,81116.11,0.0,0.99156,1e-05,1.71912]
[1778649935304,61.14,81116.99,0.0,0.99157,1e-05,1.71708]
[1778649941346,61.14,81116.3,0.0,0.99157,1e-05,1.71769]
[1778649946381,61.14,81113.95,0.0,0.99156,1e-05,1.71975]
[1778649951417,61.14,81113.68,0.0,0.99156,1e-05,1.71998]
[1778649956452,61.14,81113.94,0.0,0.99156,1e-05,1.71976]
[1778649957312,61.14,81113.94,0.0,0.99156,1e-05,1.71976]
[1778649962494,61.14,81115.4,0.0,0.99157,1e-05,1.71848]
[1778649964258,61.14,81115.42,0.0,0.99157,1e-05,1.71846]
[1778649964262,61.14,81115.42,0.0,0.99157,1e-05,1.71846]
[1778649964310,61.14,81115.42,0.0,0.99157,1e-05,1.71846]
[1778649964508,61.14,81114.64,0.0,0.99156,1e-05,1.71914]
[1778649969545,61.14,81119.24,0.0,0.99158,1e-05,1.71511]
[1778649970844,61.14,81119.54,0.0,0.99159,1e-05,1.71485]
[1778649970890,61.14,81119.54,0.0,0.99159,1e-05,1.71485]
[1778649971065,61.14,81119.54,0.0,0.99159,1e-05,1.71485]
[1778649971559,61.14,81119.77,0.0,0.99159,1e-05,1.71465]
[1778649976907,61.14,81120.72,0.0,0.99159,1e-05,1.71382]
[1778649977041,61.14,81120.72,0.0,0.99159,1e-05,1.71382]
[1778649977063,61.14,81120.72,0.0,0.99159,1e-05,1.71382]
[1778649977601,61.14,81121.57,0.0,0.9916,1e-05,1.71308]
[1778649982636,61.14,81122.02,0.0,0.9916,1e-05,1.71268]
[1778649988678,61.14,81121.7,0.0,0.9916,1e-05,1.71296]
[1778649989587,61.14,81121.7,0.0,0.9916,1e-05,1.71296]
[1778649989630,61.14,81121.7,0.0,0.9916,1e-05,1.71296]
[1778649989685,61.14,81121.14,0.0,0.99159,1e-05,1.71345]
[1778649989812,61.14,81121.14,0.0,0.99159,1e-05,1.71345]
[1778649995161,61.14,81121.98,0.0,0.9916,0.0,1.71146]
[1778649995230,61.14,81121.98,0.0,0.9916,0.0,1.71146]
[1778649995311,61.14,81121.98,0.0,0.9916,0.0,1.71146]
[1778649995728,61.14,81121.37,0.0,0.9916,1e-05,1.71199]
[1778650000301,61.14,81121.82,0.0,0.9916,0.0,1.7116]
[1778650000311,61.14,81121.82,0.0,0.9916,0.0,1.7116]
[1778650000563,61.14,81121.82,0.0,0.9916,0.0,1.7116]
[1778650000763,61.14,81121.43,0.0,0.9916,1e-05,1.71194]
[1778650006805,61.14,81120.86,0.0,0.9916,1e-05,1.71244]
[1778650011840,61.14,81121.49,0.0,0.9916,0.0,1.71189]
[1778650017245,61.14,81120.52,0.0,0.9916,1e-05,1.71273]
[1778650017310,61.14,81120.52,0.0,0.9916,1e-05,1.71273]
[1778650017409,61.14,81120.52,0.0,0.9916,1e-05,1.71273]
[1778650021273,61.14,81120.33,0.0,0.9916,1e-05,1.7129]
[1778650021309,61.14,81120.33,0.0,0.9916,1e-05,1.7129]
[1778650021327,61.14,81119.0,0.0,0.99159,1e-05,1.71406]
[1778650026945,61.14,81118.67,0.0,0.99159,1e-05,1.71435]
[1778650029522,61.14,81118.65,0.0,0.99159,1e-05,1.71437]
[1778650029562,61.14,81118.65,0.0,0.99159,1e-05,1.71437]
[1778650029660,61.14,81118.57,0.0,0.99159,1e-05,1.71444]
[1778650040039,61.14,81118.48,0.0,0.99159,1e-05,1.71452]
[1778650045073,61.14,81118.08,0.0,0.99158,1e-05,1.71487]
[1778650049872,61.14,81118.4,0.0,0.99159,1e-05,1.71459]
[1778650049970,61.14,81118.4,0.0,0.99159,1e-05,1.71459]
[1778650050062,61.14,81118.4,0.0,0.99159,1e-05,1.71459]
[1778650050108,61.14,81118.73,0.0,0.99159,1e-05,1.7143]
[1778650055143,61.14,81118.08,0.0,0.99159,1e-05,1.71361]
[1778650055921,61.14,81118.08,0.0,0.99159,1e-05,1.71361]
[1778650056063,61.14,81118.08,0.0,0.99159,1e-05,1.71361]
[1778650056160,61.14,81118.08,0.0,0.99159,1e-05,1.71361]
[1778650061185,61.14,81116.77,0.0,0.99158,1e-05,1.71475]
[1778650064551,61.14,81117.18,0.0,0.99159,1e-05,1.71439]
[1778650064565,61.14,81117.18,0.0,0.99159,1e-05,1.71439]
[1778650064593,61.14,81117.18,0.0,0.99159,1e-05,1.71439]
[1778650064811,61.14,81117.18,0.0,0.99159,1e-05,1.71439]
[1778650064665,61.14,81117.25,0.0,0.99159,1e-05,1.71433]
[1778650070728,61.14,81116.48,0.0,0.99158,1e-05,1.71501]
[1778650070766,61.14,81116.48,0.0,0.99158,1e-05,1.71501]
[1778650070810,61.14,81116.48,0.0,0.99158,1e-05,1.71501]
[1778650070825,61.14,81116.2,0.0,0.99158,1e-05,1.71525]
[1778650076424,61.14,81115.87,0.0,0.99158,1e-05,1.71554]
[1778650076564,61.14,81115.87,0.0,0.99158,1e-05,1.71554]
[1778650078252,61.14,81115.99,0.0,0.99158,1e-05,1.71543]
[1778650078308,61.14,81115.99,0.0,0.99158,1e-05,1.71543]
[1778650078409,61.14,81116.06,0.0,0.99158,1e-05,1.71537]
[1778650083545,61.14,81116.49,0.0,0.99158,1e-05,1.715]
[1778650085584,61.14,81116.61,0.0,0.99158,1e-05,1.71489]
[1778650085713,61.14,81116.61,0.0,0.99158,1e-05,1.71489]
[1778650085813,61.14,81116.61,0.0,0.99158,1e-05,1.71489]
[1778650085857,61.14,81116.61,0.0,0.99158,1e-05,1.71489]
[1778650094416,61.14,81116.27,0.0,0.99158,1e-05,1.71519]
[1778650100869,61.14,81116.27,0.0,0.99158,1e-05,1.71519]
[1778650100970,61.14,81118.58,0.0,0.99159,1e-05,1.71317]
[1778650101062,61.14,81118.58,0.0,0.99159,1e-05,1.71317]
[1778650101209,61.14,81118.58,0.0,0.99159,1e-05,1.71317]
[1778650105204,61.14,81116.09,0.0,0.99158,1e-05,1.71535]
[1778650105312,61.14,81116.09,0.0,0.99158,1e-05,1.71535]
[1778650105362,61.14,81116.09,0.0,0.99158,1e-05,1.71535]
[1778650105559,61.14,81116.09,0.0,0.99158,1e-05,1.71535]
[1778650105634,61.14,81110.86,0.0,0.99155,1e-05,1.71993]
[1778650108514,61.14,81106.85,0.0,0.99153,1e-05,1.72345]
[1778650109343,61.14,81106.85,0.0,0.99153,1e-05,1.72345]
[1778650109561,61.14,81106.85,0.0,0.99153,1e-05,1.72345]
[1778650116570,61.14,81108.16,0.0,0.99155,1e-05,1.72103]
[1778650117677,61.14,81108.16,0.0,0.99155,1e-05,1.72103]
[1778650117728,61.14,81108.16,0.0,0.99155,1e-05,1.72103]
[1778650117814,61.14,81108.16,0.0,0.99155,1e-05,1.72103]
[1778650117849,61.14,81107.74,0.0,0.99154,1e-05,1.7214]
[1778650123621,61.14,81107.96,0.0,0.99155,1e-05,1.72121]
[1778650135817,61.14,81107.94,0.0,0.99155,1e-05,1.72123]
[1778650135863,61.14,81107.19,0.0,0.99154,1e-05,1.72189]
[1778650135925,61.14,81107.19,0.0,0.99154,1e-05,1.72189]
[1778650136063,61.14,81107.19,0.0,0.99154,1e-05,1.72189]
[1778650141747,61.14,81107.53,0.0,0.99154,1e-05,1.72159]
[1778650146782,61.14,81107.59,0.0,0.99154,1e-05,1.72153]
[1778650148554,61.14,81107.59,0.0,0.99154,1e-05,1.72153]
[1778650148611,61.14,81107.59,0.0,0.99154,1e-05,1.72153]
[1778650148810,61.14,81107.59,0.0,0.99154,1e-05,1.72153]
[1778650148824,61.14,81107.89,0.0,0.99155,1e-05,1.72127]
[1778650153832,61.14,81107.46,0.0,0.99154,1e-05,1.72165]
[1778650155299,61.14,81107.94,0.0,0.99155,1e-05,1.72123]
[1778650155308,61.14,81107.94,0.0,0.99155,1e-05,1.72123]
[1778650155355,61.14,81107.94,0.0,0.99155,1e-05,1.72123]
[1778650155558,61.14,81107.94,0.0,0.99155,1e-05,1.72123]
[1778650155846,61.14,81109.26,0.0,0.99155,1e-05,1.72007]
[1778650160272,61.14,81110.5,0.0,0.99156,1e-05,1.71898]
[1778650160308,61.14,81110.5,0.0,0.99156,1e-05,1.71898]
[1778650160341,61.14,81110.5,0.0,0.99156,1e-05,1.71898]
[1778650160558,61.14,81110.5,0.0,0.99156,1e-05,1.71898]
[1778650160881,61.14,81111.88,0.0,0.99157,1e-05,1.71777]
[1778650165916,61.14,81112.52,0.0,0.99157,1e-05,1.71721]
[1778650171958,61.14,81112.99,0.0,0.99158,1e-05,1.71554]
[1778650176993,61.14,81112.6,0.0,0.99158,1e-05,1.71588]
[1778650179865,61.14,81112.6,0.0,0.99158,1e-05,1.71588]
[1778650179917,61.14,81112.6,0.0,0.99158,1e-05,1.71588]
[1778650180062,61.14,81112.6,0.0,0.99158,1e-05,1.71588]
[1778650180091,61.14,81111.71,0.0,0.99157,1e-05,1.71666]
[1778650190086,61.14,81112.29,0.0,0.99157,1e-05,1.71615]
[1778650195121,61.14,81112.92,0.0,0.99158,1e-05,1.7156]
[1778650197381,61.14,81112.92,0.0,0.99158,1e-05,1.7156]
[1778650197426,61.14,81112.92,0.0,0.99158,1e-05,1.7156]
[1778650197560,61.14,81112.92,0.0,0.99158,1e-05,1.7156]
[1778650197581,61.14,81112.93,0.0,0.99158,1e-05,1.71559]
[1778650203241,61.14,81110.45,0.0,0.99156,1e-05,1.71776]
[1778650203289,61.14,81110.45,0.0,0.99156,1e-05,1.71776]
[1778650203308,61.14,81110.45,0.0,0.99156,1e-05,1.71776]
[1778650203409,61.14,81110.45,0.0,0.99156,1e-05,1.71776]
[1778650207205,61.14,81107.2,0.0,0.99155,1e-05,1.72061]
[1778650209734,61.14,81107.06,0.0,0.99155,1e-05,1.72073]
[1778650209778,61.14,81107.06,0.0,0.99155,1e-05,1.72073]
[1778650209876,61.14,81115.54,0.0,0.99159,1e-05,1.71331]
[1778650210226,61.14,81121.78,0.0,0.99162,0.0,1.70786]
[1778650212891,61.14,81122.49,0.0,0.99162,0.0,1.70724]
[1778650213060,61.14,81122.46,0.0,0.99162,0.0,1.70726]
[1778650213247,61.14,81122.33,0.0,0.99162,0.0,1.70738]
[1778650217720,61.14,81122.4,0.0,0.99162,0.0,1.70732]
[1778650217810,61.14,81122.4,0.0,0.99162,0.0,1.70732]
[1778650222398,61.14,81124.79,0.0,0.99164,0.0,1.70523]
[1778650222560,61.14,81124.79,0.0,0.99164,0.0,1.70523]
[1778650222659,61.14,81124.56,0.0,0.99163,0.0,1.70543]
[1778650223249,61.14,81124.56,0.0,0.99163,0.0,1.70543]
[1778650223309,61.14,81124.56,0.0,0.99163,0.0,1.70543]
[1778650226338,61.14,81119.5,0.0,0.99161,0.0,1.70985]
[1778650227903,61.14,81119.5,0.0,0.99161,0.0,1.70985]
[1778650227953,61.14,81119.5,0.0,0.99161,0.0,1.70985]
[1778650227960,61.14,81117.66,0.0,0.9916,1e-05,1.71145]
[1778650228060,61.14,81117.66,0.0,0.9916,1e-05,1.71145]
[1778650228352,61.14,81114.98,0.0,0.99159,1e-05,1.7138]
[1778650229359,61.14,81110.88,0.0,0.99157,1e-05,1.71738]
[1778650232719,61.14,81110.07,0.0,0.99156,1e-05,1.71809]
[1778650232761,61.14,81110.07,0.0,0.99156,1e-05,1.71809]
[1778650232809,61.14,81110.07,0.0,0.99156,1e-05,1.71809]
[1778650232863,61.14,81108.2,0.0,0.99156,1e-05,1.71847]
[1778650234394,61.14,81105.24,0.0,0.99154,1e-05,1.72107]
[1778650240778,61.14,81103.55,0.0,0.99154,1e-05,1.72255]
[1778650240809,61.14,81103.55,0.0,0.99154,1e-05,1.72255]
[1778650240828,61.14,81102.86,0.0,0.99153,1e-05,1.72316]
[1778650245477,61.14,81101.53,0.0,0.99153,1e-05,1.72433]
[1778650245548,61.14,81101.53,0.0,0.99153,1e-05,1.72433]
[1778650245558,61.14,81101.53,0.0,0.99153,1e-05,1.72433]
[1778650245645,61.14,81099.15,0.0,0.99151,1e-05,1.72642]
[1778650251113,61.14,81098.44,0.0,0.99151,1e-05,1.72705]
[1778650251192,61.14,81098.44,0.0,0.99151,1e-05,1.72705]
[1778650251309,61.14,81098.44,0.0,0.99151,1e-05,1.72705]
[1778650251513,61.14,81097.28,0.0,0.9915,1e-05,1.72807]
[1778650256548,61.14,81096.67,0.0,0.9915,1e-05,1.7286]
[1778650260562,61.14,81096.38,0.0,0.9915,1e-05,1.72886]
[1778650260576,61.14,81096.5,0.0,0.9915,1e-05,1.72875]
[1778650261583,61.14,81098.85,0.0,0.99151,1e-05,1.72668]
[1778650262590,61.14,81101.36,0.0,0.99152,1e-05,1.72448]
[1778650265611,61.14,81099.12,0.0,0.99151,1e-05,1.72645]
[1778650266626,61.14,81096.62,0.0,0.9915,1e-05,1.72865]
[1778650271353,61.14,81095.72,0.0,0.9915,1e-05,1.72944]
[1778650271413,61.14,81095.72,0.0,0.9915,1e-05,1.72944]
[1778650271450,61.14,81095.72,0.0,0.9915,1e-05,1.72944]
[1778650271493,61.14,81095.72,0.0,0.9915,1e-05,1.72944]
[1778650271498,61.14,81095.72,0.0,0.9915,1e-05,1.72944]
[1778650271584,61.14,81095.72,0.0,0.9915,1e-05,1.72944]
[1778650271661,61.14,81093.53,0.0,0.99149,1e-05,1.73137]
[1778650276696,61.14,81093.8,0.0,0.99149,1e-05,1.73113]
[1778650282738,61.14,81095.96,0.0,0.9915,1e-05,1.72923]
[1778650287773,61.14,81094.6,0.0,0.99149,1e-05,1.73043]
[1778650292808,61.14,81094.04,0.0,0.99149,1e-05,1.72965]
[1778650293236,61.14,81094.04,0.0,0.99149,1e-05,1.72965]
[1778650293240,61.14,81094.04,0.0,0.99149,1e-05,1.72965]
[1778650293816,61.14,81089.95,0.0,0.99147,1e-05,1.73326]
[1778650297843,61.14,81085.22,0.0,0.99145,1e-05,1.73744]
[1778650302878,61.14,81085.06,0.0,0.99145,1e-05,1.73759]
[1778650307913,61.14,81084.77,0.0,0.99145,1e-05,1.73784]
[1778650312948,61.14,81086.13,0.0,0.99145,1e-05,1.73664]
[1778650315969,61.14,81069.95,0.0,0.99137,1e-05,1.751]
[1778650316976,61.14,81072.94,0.0,0.99139,1e-05,1.74834]
[1778650322011,61.14,81074.25,0.0,0.99139,1e-05,1.74718]
[1778650327046,61.14,81072.78,0.0,0.99139,1e-05,1.74848]
[1778650332081,61.14,81071.12,0.0,0.99138,1e-05,1.74996]
[1778650332141,61.14,81071.12,0.0,0.99138,1e-05,1.74996]
[1778650339130,61.14,81070.58,0.0,0.99137,1e-05,1.75044]
[1778650345172,61.14,81070.63,0.0,0.99137,1e-05,1.7504]
[1778650349201,61.14,81075.89,0.0,0.9914,1e-05,1.74572]
[1778650354236,61.14,81075.49,0.0,0.99141,1e-05,1.7448]
[1778650360278,61.14,81075.36,0.0,0.9914,1e-05,1.74491]
[1778650365313,61.14,81072.91,0.0,0.99139,1e-05,1.74709]
[1778650370348,61.14,81071.86,0.0,0.99139,1e-05,1.74802]
[1778650376390,61.14,81072.22,0.0,0.99139,1e-05,1.7477]
[1778650381425,61.14,81073.56,0.0,0.9914,1e-05,1.74651]
[1778650386460,61.14,81072.63,0.0,0.99139,1e-05,1.74734]
[1778650391495,61.14,81073.3,0.0,0.99139,1e-05,1.74674]
[1778650396530,61.14,81073.73,0.0,0.9914,1e-05,1.74636]
[1778650401565,61.14,81074.23,0.0,0.9914,1e-05,1.74591]
[1778650406600,61.14,81074.18,0.0,0.9914,1e-05,1.74596]
[1778650411635,61.14,81073.66,0.0,0.9914,1e-05,1.74514]
[1778650416670,61.14,81073.61,0.0,0.9914,1e-05,1.74519]
[1778650421705,61.14,81075.15,0.0,0.99141,1e-05,1.74382]
[1778650424726,61.14,81079.81,0.0,0.99143,1e-05,1.73969]
[1778650429762,61.14,81079.41,0.0,0.99143,1e-05,1.74004]
[1778650434796,61.14,81082.77,0.0,0.99145,1e-05,1.73706]
[1778650439831,61.14,81081.69,0.0,0.99144,1e-05,1.73802]
[1778650444866,61.14,81081.52,0.0,0.99144,1e-05,1.73817]
[1778650449901,61.14,81081.74,0.0,0.99144,1e-05,1.73798]
[1778650454937,61.14,81079.19,0.0,0.99143,1e-05,1.74024]
[1778650459972,61.14,81079.84,0.0,0.99143,1e-05,1.73966]
[1778650462993,61.14,81070.84,0.0,0.99139,1e-05,1.74765]
[1778650466014,61.14,81067.05,0.0,0.99137,1e-05,1.75102]
[1778650471049,61.14,81066.03,0.0,0.99137,1e-05,1.75065]
[1778650476084,61.14,81064.85,0.0,0.99136,1e-05,1.7517]
[1778650478098,61.14,81060.05,0.0,0.99134,1e-05,1.75599]
[1778650488168,61.14,81058.29,0.0,0.99133,1e-05,1.75756]
[1778650494210,61.14,81058.26,0.0,0.99133,1e-05,1.75759]
[1778650499246,61.14,81055.5,0.0,0.99132,1e-05,1.76005]
[1778650504280,61.14,81054.59,0.0,0.99131,1e-05,1.76087]
[1778650509315,61.14,81059.26,0.0,0.99133,1e-05,1.75669]
[1778650514352,61.14,81059.73,0.0,0.99134,1e-05,1.75627]
[1778650520394,61.14,81059.77,0.0,0.99134,1e-05,1.75624]
[1778650525429,61.14,81060.76,0.0,0.99134,1e-05,1.75535]
[1778650530464,61.14,81062.57,0.0,0.99135,1e-05,1.75374]
[1778650535499,61.14,81061.37,0.0,0.99135,1e-05,1.75352]
[1778650540534,61.14,81061.71,0.0,0.99135,1e-05,1.75322]
[1778650545570,61.14,81061.23,0.0,0.99135,1e-05,1.75365]
[1778650551612,61.14,81061.06,0.0,0.99135,1e-05,1.7538]
[1778650558661,61.14,81059.92,0.0,0.99134,1e-05,1.75482]
[1778650563696,61.14,81060.13,0.0,0.99134,1e-05,1.75463]
[1778650569738,61.14,81060.34,0.0,0.99135,1e-05,1.75444]
[1778650575780,61.14,81060.62,0.0,0.99135,1e-05,1.75419]
[1778650580815,61.14,81060.23,0.0,0.99135,1e-05,1.75454]
[1778650584993,61.14,81060.06,0.0,0.99134,1e-05,1.75469]
[1778650585100,61.14,81059.47,0.0,0.99134,1e-05,1.75522]
[1778650590885,61.14,81059.77,0.0,0.99134,1e-05,1.75495]
[1778650595920,61.14,81060.01,0.0,0.99135,1e-05,1.75346]
[1778650601963,61.14,81059.8,0.0,0.99135,1e-05,1.75364]
[1778650606998,61.14,81059.59,0.0,0.99135,1e-05,1.75383]
[1778650612033,61.14,81060.47,0.0,0.99135,1e-05,1.75304]
[1778650617071,61.14,81061.63,0.0,0.99136,1e-05,1.75201]
[1778650622106,61.14,81060.9,0.0,0.99136,1e-05,1.75266]
[1778650628153,61.14,81061.74,0.0,0.99136,1e-05,1.75191]
[1778650636209,61.14,81060.89,0.0,0.99135,1e-05,1.75267]
[1778650639230,61.14,81052.62,0.0,0.99131,1e-05,1.76006]
[1778650640237,61.14,81047.81,0.0,0.99129,1e-05,1.76437]
[1778650642253,61.14,81049.61,0.0,0.9913,1e-05,1.76276]
[1778650647286,61.14,81053.26,0.0,0.99132,1e-05,1.75949]
[1778650648318,61.14,81053.26,0.0,0.99132,1e-05,1.75949]
[1778650648416,61.14,81052.52,0.0,0.99131,1e-05,1.76015]
[1778650654335,61.14,81049.72,0.0,0.9913,1e-05,1.76137]
[1778650656317,61.14,81049.92,0.0,0.9913,1e-05,1.76119]
[1778650656349,61.14,81048.32,0.0,0.9913,1e-05,1.76262]
[1778650661384,61.14,81047.14,0.0,0.99129,1e-05,1.76368]
[1778650666421,61.14,81046.5,0.0,0.99129,1e-05,1.76426]
[1778650670449,61.14,81051.01,0.0,0.99131,1e-05,1.76021]
[1778650675484,61.14,81051.46,0.0,0.99131,1e-05,1.75981]
[1778650680520,61.14,81050.4,0.0,0.99131,1e-05,1.76076]
[1778650685556,61.14,81048.97,0.0,0.9913,1e-05,1.76204]
[1778650691598,61.14,81049.28,0.0,0.9913,1e-05,1.76176]
[1778650696633,61.14,81049.16,0.0,0.9913,1e-05,1.76187]
[1778650701668,61.14,81048.83,0.0,0.9913,1e-05,1.76217]
[1778650706703,61.14,81046.31,0.0,0.99129,1e-05,1.76443]
[1778650711739,61.14,81047.43,0.0,0.9913,1e-05,1.76213]
[1778650716773,61.14,81046.69,0.0,0.99129,1e-05,1.7628]
[1778650722815,61.14,81046.31,0.0,0.99129,1e-05,1.76314]
[1778650727852,61.14,81044.18,0.0,0.99128,1e-05,1.76505]
[1778650730873,61.14,81039.99,0.0,0.99126,1e-05,1.76881]
[1778650731880,61.14,81035.51,0.0,0.99124,1e-05,1.77284]
[1778650736915,61.14,81034.98,0.0,0.99123,1e-05,1.77332]
[1778650741950,61.14,81035.19,0.0,0.99123,1e-05,1.77313]
[1778650746985,61.14,81038.42,0.0,0.99125,1e-05,1.77022]
[1778650753027,61.14,81037.58,0.0,0.99125,1e-05,1.77098]
[1778650760076,61.14,81037.39,0.0,0.99125,1e-05,1.77115]
[1778650765111,61.14,81039.34,0.0,0.99126,1e-05,1.7694]
[1778650767125,61.14,81043.32,0.0,0.99128,1e-05,1.76582]
[1778650770146,61.14,81047.97,0.0,0.9913,1e-05,1.76165]
[1778650774175,61.14,81044.77,0.0,0.99129,1e-05,1.76323]
[1778650779209,61.14,81042.29,0.0,0.99128,1e-05,1.76546]
[1778650784244,61.14,81042.2,0.0,0.99128,1e-05,1.76554]
[1778650789279,61.14,81042.62,0.0,0.99128,1e-05,1.76516]
[1778650794314,61.14,81042.52,0.0,0.99128,1e-05,1.76525]
[1778650800011,61.14,81042.72,0.0,0.99128,1e-05,1.76507]
[1778650800356,61.14,81042.42,0.0,0.99128,1e-05,1.76534]
[1778650804384,61.14,81037.94,0.0,0.99125,1e-05,1.76936]
[1778650809419,61.14,81039.09,0.0,0.99126,1e-05,1.76833]
[1778650814454,61.14,81039.63,0.0,0.99126,1e-05,1.76784]
[1778650819489,61.14,81039.21,0.0,0.99126,1e-05,1.76822]
[1778650824524,61.14,81038.74,0.0,0.99126,1e-05,1.76865]
[1778650829559,61.14,81034.78,0.0,0.99124,1e-05,1.77221]
[1778650834594,61.14,81039.68,0.0,0.99127,1e-05,1.76651]
[1778650836608,61.14,81045.62,0.0,0.9913,1e-05,1.76118]
[1778650841645,61.14,81048.83,0.0,0.99132,1e-05,1.75831]
[1778650847688,61.14,81048.95,0.0,0.99132,1e-05,1.7582]
[1778650852724,61.14,81051.0,0.0,0.99133,1e-05,1.75637]
[1778650857758,61.14,81051.12,0.0,0.99133,1e-05,1.75626]
[1778650862793,61.14,81048.64,0.0,0.99132,1e-05,1.75848]
[1778650866821,61.14,81044.38,0.0,0.99129,1e-05,1.76229]
[1778650871856,61.14,81039.89,0.0,0.99127,1e-05,1.76632]
[1778650876891,61.14,81040.96,0.0,0.99128,1e-05,1.76536]
[1778650881926,61.14,81041.72,0.0,0.99128,1e-05,1.76468]
[1778650886961,61.14,81041.88,0.0,0.99128,1e-05,1.76453]
[1778650890733,61.14,81042.22,0.0,0.99128,1e-05,1.76423]
[1778650890989,61.14,81043.28,0.0,0.99129,1e-05,1.76328]
[1778650894010,61.14,81048.54,0.0,0.99132,1e-05,1.75728]
[1778650901059,61.14,81048.61,0.0,0.99132,1e-05,1.75722]
[1778650906094,61.14,81050.58,0.0,0.99133,1e-05,1.75545]
[1778650911129,61.14,81050.14,0.0,0.99133,1e-05,1.75585]
[1778650916164,61.14,81043.25,0.0,0.99129,1e-05,1.76202]
[1778650921199,61.14,81042.28,0.0,0.99129,1e-05,1.76289]
[1778650926234,61.14,81040.44,0.0,0.99128,1e-05,1.76454]
[1778650931269,61.14,81037.84,0.0,0.99127,1e-05,1.76687]
[1778650937311,61.14,81034.29,0.0,0.99125,1e-05,1.77006]
[1778650942346,61.14,81035.13,0.0,0.99125,1e-05,1.76931]
[1778650948388,61.14,81034.54,0.0,0.99125,1e-05,1.76984]
[1778650953423,61.14,81033.36,0.0,0.99125,1e-05,1.76961]
[1778650958458,61.14,81033.47,0.0,0.99125,1e-05,1.76951]
[1778650964500,61.14,81031.91,0.0,0.99124,1e-05,1.77091]
[1778650972556,61.14,81032.01,0.0,0.99124,1e-05,1.77082]
[1778650977591,61.14,81031.82,0.0,0.99124,1e-05,1.77099]
[1778650982626,61.14,81031.81,0.0,0.99124,1e-05,1.771]
[1778650985647,61.14,81027.07,0.0,0.99122,1e-05,1.77528]
[1778650990682,61.14,81026.42,0.0,0.99121,1e-05,1.77586]
[1778650995717,61.14,81026.35,0.0,0.99121,1e-05,1.77592]
[1778650997384,61.14,81026.35,0.0,0.99121,1e-05,1.77592]
[1778651002766,61.14,81026.69,0.0,0.99121,1e-05,1.77562]
[1778651007801,61.14,81026.28,0.0,0.99121,1e-05,1.77599]
[1778651012857,61.14,81025.5,0.0,0.99121,1e-05,1.7754]
[1778651017893,61.14,81026.25,0.0,0.99122,1e-05,1.77472]
[1778651022927,61.14,81024.15,0.0,0.99121,1e-05,1.77661]
[1778651028969,61.14,81024.04,0.0,0.99121,1e-05,1.77671]
[1778651035013,61.14,81024.27,0.0,0.99121,1e-05,1.77651]
[1778651041056,61.14,81023.99,0.0,0.99121,1e-05,1.77676]
[1778651046090,61.14,81024.1,0.0,0.99121,1e-05,1.77666]
[1778651051125,61.14,81024.14,0.0,0.99121,1e-05,1.77662]
[1778651059181,61.14,81024.21,0.0,0.99121,1e-05,1.77656]
[1778651064216,61.14,81023.12,0.0,0.9912,1e-05,1.77754]
[1778651069251,61.14,81023.04,0.0,0.9912,1e-05,1.77762]
[1778651074286,61.14,81022.6,0.0,0.99121,1e-05,1.77672]
[1778651076620,61.14,81022.6,0.0,0.99121,1e-05,1.77672]
[1778651076722,61.14,81022.6,0.0,0.99121,1e-05,1.77672]
[1778651082342,61.14,81022.55,0.0,0.99121,1e-05,1.77676]
[1778651088384,61.14,81022.41,0.0,0.9912,1e-05,1.77689]
[1778651093419,61.14,81022.35,0.0,0.9912,1e-05,1.77694]
[1778651098465,61.14,81021.59,0.0,0.9912,1e-05,1.77763]
[1778651099462,61.14,81014.72,0.0,0.99116,1e-05,1.78385]
[1778651104497,61.14,81017.72,0.0,0.99118,1e-05,1.78113]
[1778651109532,61.14,81017.98,0.0,0.99118,1e-05,1.78089]
[1778651114567,61.14,81017.39,0.0,0.99118,1e-05,1.78143]
[1778651120609,61.14,81016.68,0.0,0.99117,1e-05,1.78207]
[1778651125644,61.14,81016.95,0.0,0.99118,1e-05,1.78183]
[1778651130680,61.14,81016.49,0.0,0.99117,1e-05,1.78224]
[1778651143772,61.14,81016.56,0.0,0.99118,1e-05,1.78088]
[1778651150821,61.14,81016.56,0.0,0.99118,1e-05,1.78088]
[1778651156863,61.14,81016.25,0.0,0.99118,1e-05,1.78116]
[1778651161898,61.14,81016.33,0.0,0.99118,1e-05,1.78109]
[1778651166933,61.14,81014.9,0.0,0.99117,1e-05,1.78238]
[1778651171968,61.14,81013.58,0.0,0.99116,1e-05,1.78358]
[1778651177003,61.14,81010.78,0.0,0.99115,1e-05,1.78612]
[1778651182038,61.14,81009.93,0.0,0.99115,1e-05,1.78689]
[1778651187075,61.14,81009.93,0.0,0.99115,1e-05,1.78689]
[1778651190096,61.14,81004.85,0.0,0.99112,1e-05,1.7915]
[1778651195131,61.14,81004.58,0.0,0.99112,1e-05,1.79044]
[1778651200166,61.14,81003.83,0.0,0.99112,1e-05,1.79113]
[1778651205201,61.14,81004.18,0.0,0.99112,1e-05,1.79081]
[1778651210236,61.14,81002.12,0.0,0.99111,1e-05,1.79268]
[1778651215271,61.14,81001.85,0.0,0.99111,1e-05,1.79293]
[1778651221313,61.14,81001.5,0.0,0.99111,1e-05,1.79325]
[1778651226349,61.14,80999.42,0.0,0.9911,1e-05,1.79514]
[1778651230376,61.14,80994.51,0.0,0.99107,1e-05,1.79962]
[1778651235411,61.14,80995.5,0.0,0.99108,1e-05,1.79871]
[1778651238911,61.14,80995.3,0.0,0.99107,1e-05,1.7989]
[1778651239012,61.14,80995.33,0.0,0.99107,1e-05,1.79887]
[1778651245481,61.14,80995.53,0.0,0.99108,1e-05,1.79869]
[1778651250516,61.14,80998.49,0.0,0.99109,1e-05,1.79599]
[1778651255551,61.14,80998.66,0.0,0.9911,1e-05,1.79453]
[1778651261593,61.14,80998.75,0.0,0.9911,1e-05,1.79444]
[1778651266628,61.14,80998.51,0.0,0.9911,1e-05,1.79466]
[1778651271663,61.14,80998.17,0.0,0.9911,1e-05,1.79497]
[1778651280726,61.14,80997.61,0.0,0.99109,1e-05,1.79548]
[1778651283749,61.14,81003.12,0.0,0.99112,1e-05,1.79047]
[1778651288784,61.14,81003.64,0.0,0.99113,1e-05,1.78999]
[1778651293819,61.14,81003.7,0.0,0.99113,1e-05,1.78994]
[1778651296712,61.14,81003.65,0.0,0.99113,1e-05,1.78999]
[1778651296813,61.14,81003.65,0.0,0.99113,1e-05,1.78999]
[1778651301875,61.14,81003.58,0.0,0.99112,1e-05,1.79005]
[1778651306910,61.14,81003.9,0.0,0.99113,1e-05,1.78976]
[1778651311945,61.14,81009.1,0.0,0.99116,1e-05,1.78374]
[1778651314966,61.14,81011.95,0.0,0.99117,1e-05,1.78115]
[1778651315973,61.14,81012.13,0.0,0.99118,1e-05,1.78099]
[1778651321008,61.14,81013.83,0.0,0.99118,1e-05,1.77945]
[1778651326043,61.14,81015.31,0.0,0.99119,1e-05,1.77811]
[1778651330071,61.14,81019.33,0.0,0.99121,1e-05,1.77448]
[1778651336117,61.14,81019.92,0.0,0.99122,1e-05,1.77395]
[1778651339138,61.14,81024.8,0.0,0.99124,1e-05,1.76955]
[1778651340145,61.14,81028.72,0.0,0.99126,1e-05,1.76603]
[1778651345180,61.14,81030.21,0.0,0.99127,1e-05,1.76469]
[1778651350215,61.14,81030.3,0.0,0.99127,1e-05,1.76461]
[1778651355252,61.14,81032.28,0.0,0.99128,1e-05,1.76283]
[1778651356260,61.14,81036.14,0.0,0.9913,1e-05,1.75937]
[1778651361294,61.14,81034.46,0.0,0.99129,1e-05,1.76087]
[1778651366329,61.14,81034.55,0.0,0.99129,1e-05,1.76079]
[1778651370164,61.14,81039.97,0.0,0.99132,1e-05,1.75594]
[1778651373031,61.14,81041.09,0.0,0.99133,1e-05,1.75365]
[1778651379421,61.14,81044.35,0.0,0.99135,1e-05,1.75074]
[1778651384455,61.14,81044.35,0.0,0.99135,1e-05,1.75074]
[1778651389490,61.14,81042.79,0.0,0.99134,1e-05,1.75213]
[1778651394525,61.14,81043.62,0.0,0.99135,1e-05,1.75139]
[1778651400570,61.14,81043.92,0.0,0.99135,1e-05,1.75112]
[1778651403588,61.14,81048.77,0.0,0.99137,1e-05,1.7468]
[1778651408624,61.14,81049.35,0.0,0.99138,1e-05,1.74628]
[1778651414942,61.14,81049.59,0.0,0.99138,1e-05,1.74607]
[1778651415043,61.14,81049.57,0.0,0.99138,1e-05,1.74608]
[1778651421715,61.14,81050.19,0.0,0.99138,1e-05,1.74553]
[1778651426750,61.14,81053.01,0.0,0.99139,1e-05,1.74302]
[1778651431785,61.14,81053.49,0.0,0.9914,1e-05,1.74132]
[1778651433799,61.14,81061.05,0.0,0.99144,1e-05,1.73461]
[1778651438834,61.14,81062.57,0.0,0.99145,1e-05,1.73326]
[1778651441855,61.14,81066.94,0.0,0.99147,1e-05,1.7294]
[1778651447897,61.14,81066.19,0.0,0.99147,1e-05,1.73006]
[1778651453939,61.14,81066.59,0.0,0.99147,1e-05,1.72971]
[1778651458974,61.14,81065.34,0.0,0.99146,1e-05,1.73081]
[1778651464010,61.14,81063.28,0.0,0.99145,1e-05,1.73264]
[1778651469044,61.14,81059.74,0.0,0.99143,1e-05,1.73577]
[1778651474085,61.14,81060.79,0.0,0.99144,1e-05,1.73484]
[1778651479120,61.14,81060.9,0.0,0.99144,1e-05,1.73474]
[1778651484155,61.14,81061.73,0.0,0.99144,1e-05,1.73401]
[1778651487312,61.14,81061.73,0.0,0.99144,1e-05,1.73401]
[1778651492214,61.14,81058.44,0.0,0.99143,1e-05,1.73565]
[1778651494722,61.14,81057.19,0.0,0.99143,1e-05,1.73675]
[1778651494776,61.14,81057.19,0.0,0.99143,1e-05,1.73675]
[1778651494809,61.14,81057.19,0.0,0.99143,1e-05,1.73675]
[1778651495235,61.14,81056.29,0.0,0.99142,1e-05,1.73755]
[1778651500270,61.14,81057.07,0.0,0.99143,1e-05,1.73686]
[1778651502876,61.14,81056.08,0.0,0.99142,1e-05,1.73774]
[1778651502882,61.14,81056.08,0.0,0.99142,1e-05,1.73774]
[1778651503062,61.14,81056.08,0.0,0.99142,1e-05,1.73774]
[1778651503292,61.14,81056.05,0.0,0.99142,1e-05,1.73776]
[1778651506313,61.14,81059.94,0.0,0.99144,1e-05,1.73432]
[1778651509755,61.14,81059.71,0.0,0.99144,1e-05,1.73452]
[1778651509799,61.14,81059.71,0.0,0.99144,1e-05,1.73452]
[1778651509807,61.14,81059.71,0.0,0.99144,1e-05,1.73452]
[1778651509900,61.14,81059.15,0.0,0.99144,1e-05,1.73502]
[1778651514948,61.14,81059.64,0.0,0.99144,1e-05,1.73458]
[1778651514955,61.14,81059.64,0.0,0.99144,1e-05,1.73458]
[1778651515058,61.14,81059.64,0.0,0.99144,1e-05,1.73458]
[1778651515158,61.14,81058.77,0.0,0.99144,1e-05,1.73535]
[1778651520589,61.14,81058.9,0.0,0.99144,1e-05,1.73524]
[1778651520641,61.14,81058.9,0.0,0.99144,1e-05,1.73524]
[1778651520808,61.14,81058.9,0.0,0.99144,1e-05,1.73524]
[1778651520908,61.14,81059.48,0.0,0.99144,1e-05,1.73472]
[1778651525447,61.14,81063.8,0.0,0.99146,1e-05,1.7309]
[1778651526782,61.14,81063.8,0.0,0.99146,1e-05,1.7309]
[1778651526809,61.14,81063.8,0.0,0.99146,1e-05,1.7309]
[1778651526999,61.14,81063.8,0.0,0.99146,1e-05,1.7309]
[1778651527058,61.14,81063.8,0.0,0.99146,1e-05,1.7309]
[1778651527095,61.14,81065.77,0.0,0.99147,1e-05,1.72916]
[1778651532496,61.14,81066.78,0.0,0.99148,1e-05,1.72827]
[1778651536215,61.14,81065.38,0.0,0.99147,1e-05,1.7295]
[1778651536274,61.14,81065.38,0.0,0.99147,1e-05,1.7295]
[1778651536308,61.14,81065.38,0.0,0.99147,1e-05,1.7295]
[1778651536268,61.14,81065.91,0.0,0.99147,1e-05,1.72904]
[1778651541559,61.14,81065.56,0.0,0.99147,1e-05,1.72935]
[1778651546893,61.14,81065.63,0.0,0.99147,1e-05,1.72928]
[1778651546938,61.14,81065.63,0.0,0.99147,1e-05,1.72928]
[1778651547058,61.14,81065.63,0.0,0.99147,1e-05,1.72928]
[1778651547086,61.14,81065.45,0.0,0.99147,1e-05,1.72944]
[1778651552636,61.14,81066.42,0.0,0.99148,1e-05,1.72731]
[1778651557671,61.14,81066.73,0.0,0.99148,1e-05,1.72704]
[1778651562585,61.14,81066.75,0.0,0.99148,1e-05,1.72702]
[1778651562807,61.14,81066.75,0.0,0.99148,1e-05,1.72702]
[1778651562908,61.14,81066.6,0.0,0.99148,1e-05,1.72715]
[1778651569756,61.14,81064.36,0.0,0.99147,1e-05,1.72913]
[1778651570731,61.14,81064.36,0.0,0.99147,1e-05,1.72913]
[1778651570734,61.14,81064.36,0.0,0.99147,1e-05,1.72913]
[1778651570808,61.14,81064.36,0.0,0.99147,1e-05,1.72913]
[1778651570908,61.14,81062.51,0.0,0.99146,1e-05,1.73077]
[1778651576805,61.14,81061.73,0.0,0.99146,1e-05,1.73146]
[1778651579879,61.14,81060.84,0.0,0.99145,1e-05,1.73224]
[1778651579922,61.14,81060.84,0.0,0.99145,1e-05,1.73224]
[1778651580060,61.14,81060.84,0.0,0.99145,1e-05,1.73224]
[1778651580161,61.14,81060.97,0.0,0.99145,1e-05,1.73213]
[1778651585868,61.14,81058.62,0.0,0.99144,1e-05,1.73421]
[1778651586833,61.14,81058.62,0.0,0.99144,1e-05,1.73421]
[1778651587063,61.14,81058.62,0.0,0.99144,1e-05,1.73421]
[1778651587163,61.14,81059.24,0.0,0.99144,1e-05,1.73366]
[1778651596945,61.14,81059.19,0.0,0.99144,1e-05,1.7337]
[1778651602463,61.14,81059.36,0.0,0.99144,1e-05,1.73355]
[1778651602558,61.14,81059.36,0.0,0.99144,1e-05,1.73355]
[1778651602987,61.14,81059.8,0.0,0.99145,1e-05,1.73316]
[1778651608022,61.14,81060.23,0.0,0.99145,1e-05,1.73278]
[1778651608673,61.14,81060.23,0.0,0.99145,1e-05,1.73278]
[1778651608721,61.14,81060.23,0.0,0.99145,1e-05,1.73278]
[1778651608809,61.14,81060.23,0.0,0.99145,1e-05,1.73278]
[1778651609029,61.14,81059.8,0.0,0.99145,1e-05,1.73316]
[1778651614064,61.14,81058.63,0.0,0.99145,1e-05,1.73292]
[1778651616079,61.14,81053.99,0.0,0.99142,1e-05,1.73703]
[1778651617086,61.14,81043.03,0.0,0.99137,1e-05,1.74678]
[1778651618387,61.14,81043.03,0.0,0.99137,1e-05,1.74678]
[1778651618439,61.14,81042.72,0.0,0.99137,1e-05,1.74705]
[1778651618496,61.14,81042.72,0.0,0.99137,1e-05,1.74705]
[1778651618558,61.14,81042.72,0.0,0.99137,1e-05,1.74705]
[1778651619100,61.14,81036.73,0.0,0.99133,1e-05,1.7524]
[1778651620107,61.14,81032.81,0.0,0.99131,1e-05,1.75591]
[1778651623128,61.14,81036.09,0.0,0.99133,1e-05,1.75297]
[1778651624013,61.14,81036.09,0.0,0.99133,1e-05,1.75297]
[1778651624057,61.14,81036.09,0.0,0.99133,1e-05,1.75297]
[1778651624106,61.14,81036.09,0.0,0.99133,1e-05,1.75297]
[1778651624308,61.14,81036.09,0.0,0.99133,1e-05,1.75297]
[1778651624403,61.14,81036.76,0.0,0.99133,1e-05,1.75237]
[1778651634205,61.14,81036.67,0.0,0.99133,1e-05,1.75245]
[1778651637801,61.14,81035.27,0.0,0.99133,1e-05,1.7537]
[1778651637808,61.14,81035.27,0.0,0.99133,1e-05,1.7537]
[1778651638233,61.14,81035.07,0.0,0.99133,1e-05,1.75388]
[1778651643268,61.14,81035.57,0.0,0.99133,1e-05,1.75344]
[1778651649310,61.14,81035.73,0.0,0.99133,1e-05,1.75329]
[1778651658373,61.14,81035.67,0.0,0.99133,1e-05,1.75335]
[1778651659600,61.14,81035.67,0.0,0.99133,1e-05,1.75335]
[1778651659714,61.14,81035.67,0.0,0.99133,1e-05,1.75335]
[1778651659808,61.14,81035.67,0.0,0.99133,1e-05,1.75335]
[1778651659816,61.14,81035.67,0.0,0.99133,1e-05,1.75335]
[1778651665422,61.14,81034.29,0.0,0.99132,1e-05,1.75458]
[1778651665903,61.14,81034.29,0.0,0.99132,1e-05,1.75458]
[1778651666059,61.14,81034.29,0.0,0.99132,1e-05,1.75458]
[1778651666629,61.14,81032.8,0.0,0.99131,1e-05,1.75591]
[1778651666806,61.14,81032.8,0.0,0.99131,1e-05,1.75591]
[1778651667437,61.14,81030.76,0.0,0.9913,1e-05,1.75774]
[1778651670073,61.14,81027.77,0.0,0.99129,1e-05,1.76042]
[1778651670308,61.14,81027.77,0.0,0.99129,1e-05,1.76042]
[1778651674765,61.14,81025.41,0.0,0.99128,1e-05,1.76125]
[1778651674807,61.14,81025.41,0.0,0.99128,1e-05,1.76125]
[1778651681534,61.14,81024.26,0.0,0.99128,1e-05,1.76228]
[1778651686569,61.14,81023.74,0.0,0.99127,1e-05,1.76275]
[1778651692614,61.14,81025.62,0.0,0.99128,1e-05,1.76106]
[1778651694423,61.14,81025.62,0.0,0.99128,1e-05,1.76106]
[1778651694502,61.14,81025.62,0.0,0.99128,1e-05,1.76106]
[1778651693621,61.14,81029.62,0.0,0.9913,1e-05,1.75747]
[1778651694558,61.14,81029.62,0.0,0.9913,1e-05,1.75747]
[1778651694628,61.14,81030.19,0.0,0.99131,1e-05,1.75696]
[1778651695635,61.14,81025.53,0.0,0.99128,1e-05,1.76114]
[1778651700670,61.14,81023.64,0.0,0.99127,1e-05,1.76284]
[1778651705705,61.14,81023.73,0.0,0.99127,1e-05,1.76276]
[1778651710740,61.14,81023.6,0.0,0.99127,1e-05,1.76287]
[1778651719803,61.14,81023.77,0.0,0.99127,1e-05,1.76272]
[1778651721890,61.14,81023.63,0.0,0.99127,1e-05,1.76285]
[1778651721925,61.14,81023.63,0.0,0.99127,1e-05,1.76285]
[1778651722058,61.14,81023.63,0.0,0.99127,1e-05,1.76285]
[1778651722098,61.14,81022.81,0.0,0.99127,1e-05,1.76358]
[1778651724839,61.14,81014.51,0.0,0.99123,1e-05,1.77105]
[1778651725788,61.14,81014.51,0.0,0.99123,1e-05,1.77105]
[1778651725807,61.14,81014.51,0.0,0.99123,1e-05,1.77105]
[1778651725845,61.14,81013.76,0.0,0.99122,1e-05,1.77173]
[1778651730880,61.14,81012.89,0.0,0.99122,1e-05,1.77251]
[1778651733389,61.14,81013.47,0.0,0.99123,1e-05,1.77069]
[1778651733391,61.14,81013.47,0.0,0.99123,1e-05,1.77069]
[1778651733490,61.14,81012.61,0.0,0.99122,1e-05,1.77147]
[1778651733564,61.14,81012.61,0.0,0.99122,1e-05,1.77147]
[1778651733901,61.14,81012.44,0.0,0.99122,1e-05,1.77162]
[1778651743973,61.14,81012.76,0.0,0.99122,1e-05,1.77133]
[1778651746992,61.14,81008.47,0.0,0.9912,1e-05,1.77521]
[1778651748154,61.14,81008.47,0.0,0.9912,1e-05,1.77521]
[1778651748307,61.14,81008.47,0.0,0.9912,1e-05,1.77521]
[1778651748377,61.14,81008.26,0.0,0.9912,1e-05,1.7754]
[1778651750013,61.14,81005.48,0.0,0.99118,1e-05,1.77791]
[1778651753429,61.14,81005.97,0.0,0.99119,1e-05,1.77747]
[1778651753557,61.14,81005.97,0.0,0.99119,1e-05,1.77747]
[1778651753521,61.14,81008.35,0.0,0.9912,1e-05,1.77531]
[1778651754041,61.14,81008.93,0.0,0.9912,1e-05,1.77479]
[1778651762098,61.14,81009.34,0.0,0.9912,1e-05,1.77442]
[1778651763318,61.14,81009.34,0.0,0.9912,1e-05,1.77442]
[1778651763388,61.14,81009.34,0.0,0.9912,1e-05,1.77442]
[1778651763557,61.14,81009.34,0.0,0.9912,1e-05,1.77442]
[1778651763535,61.14,81009.96,0.0,0.99121,1e-05,1.77386]
[1778651764112,61.14,81009.86,0.0,0.99121,1e-05,1.77395]
[1778651769147,61.14,81009.93,0.0,0.99121,1e-05,1.77389]
[1778651774182,61.14,81010.06,0.0,0.99121,1e-05,1.77377]
[1778651779217,61.14,81009.63,0.0,0.99121,1e-05,1.77416]
[1778651784188,61.14,81010.02,0.0,0.99121,1e-05,1.77381]
[1778651784393,61.14,81010.02,0.0,0.99121,1e-05,1.77381]
[1778651784497,61.14,81010.02,0.0,0.99121,1e-05,1.77381]
[1778651790636,61.14,81008.46,0.0,0.9912,1e-05,1.77521]
[1778651790640,61.14,81008.46,0.0,0.9912,1e-05,1.77521]
[1778651790807,61.14,81008.46,0.0,0.9912,1e-05,1.77521]
[1778651791301,61.14,81009.09,0.0,0.99121,1e-05,1.77335]
[1778651796337,61.14,81008.6,0.0,0.99121,1e-05,1.77379]
[1778651799335,61.14,81009.01,0.0,0.99121,1e-05,1.77342]
[1778651799560,61.14,81009.01,0.0,0.99121,1e-05,1.77342]
[1778651799523,61.14,81008.12,0.0,0.9912,1e-05,1.77422]
[1778651800365,61.14,81006.98,0.0,0.9912,1e-05,1.77525]
[1778651804393,61.14,81004.76,0.0,0.99119,1e-05,1.77726]
[1778651804931,61.14,81004.76,0.0,0.99119,1e-05,1.77726]
[1778651804934,61.14,81004.76,0.0,0.99119,1e-05,1.77726]
[1778651805059,61.14,81004.76,0.0,0.99119,1e-05,1.77726]
[1778651805400,61.14,81003.17,0.0,0.99118,1e-05,1.7787]
[1778651810435,61.14,81002.28,0.0,0.99117,1e-05,1.7795]
[1778651814574,61.14,81000.98,0.0,0.99117,1e-05,1.78068]
[1778651814617,61.14,81000.98,0.0,0.99117,1e-05,1.78068]
[1778651814807,61.14,80999.24,0.0,0.99116,1e-05,1.78226]
[1778651815470,61.14,80998.87,0.0,0.99116,1e-05,1.78259]
[1778651820505,61.14,80999.67,0.0,0.99116,1e-05,1.78187]
[1778651821512,61.14,80993.8,0.0,0.99113,1e-05,1.7872]
[1778651821944,61.14,80993.8,0.0,0.99113,1e-05,1.7872]
[1778651822017,61.14,80993.8,0.0,0.99113,1e-05,1.7872]
[1778651822057,61.14,80993.8,0.0,0.99113,1e-05,1.7872]
[1778651822519,61.14,80993.51,0.0,0.99113,1e-05,1.78746]
[1778651827058,61.14,80993.73,0.0,0.99113,1e-05,1.78726]
[1778651827123,61.14,80993.73,0.0,0.99113,1e-05,1.78726]
[1778651827307,61.14,80993.73,0.0,0.99113,1e-05,1.78726]
[1778651827554,61.14,80993.23,0.0,0.99113,1e-05,1.78771]
[1778651832589,61.14,80991.82,0.0,0.99112,1e-05,1.789]
[1778651832715,61.14,80991.82,0.0,0.99112,1e-05,1.789]
[1778651832807,61.14,80991.82,0.0,0.99112,1e-05,1.789]
[1778651832827,61.14,80991.82,0.0,0.99112,1e-05,1.789]
[1778651833057,61.14,80991.82,0.0,0.99112,1e-05,1.789]
[1778651833596,61.14,80992.59,0.0,0.99112,1e-05,1.7883]
[1778651838213,61.14,80993.22,0.0,0.99113,1e-05,1.78772]
[1778651838307,61.14,80993.22,0.0,0.99113,1e-05,1.78772]
[1778651839638,61.14,80991.07,0.0,0.99112,1e-05,1.78968]
[1778651840645,61.14,80988.78,0.0,0.9911,1e-05,1.79176]
[1778651846006,61.14,80988.48,0.0,0.9911,1e-05,1.79204]
[1778651846307,61.14,80988.48,0.0,0.9911,1e-05,1.79204]
[1778651846500,61.14,80988.36,0.0,0.9911,1e-05,1.79215]
[1778651850307,61.14,80986.91,0.0,0.99109,1e-05,1.79347]
[1778651850409,61.14,80986.8,0.0,0.99109,1e-05,1.79357]
[1778651855752,61.14,80985.8,0.0,0.99109,1e-05,1.79317]
[1778651860785,61.14,80985.66,0.0,0.99109,1e-05,1.7933]
[1778651869413,61.14,80986.09,0.0,0.99109,1e-05,1.79291]
[1778651869556,61.14,80986.09,0.0,0.99109,1e-05,1.79291]
[1778651869618,61.14,80986.2,0.0,0.9911,1e-05,1.79281]
[1778651874883,61.14,80985.82,0.0,0.99109,1e-05,1.79315]
[1778651880925,61.14,80985.86,0.0,0.99109,1e-05,1.79312]
[1778651883684,61.14,80987.88,0.0,0.9911,1e-05,1.79128]
[1778651884954,61.14,80989.65,0.0,0.99111,1e-05,1.78966]
[1778651886308,61.14,80989.65,0.0,0.99111,1e-05,1.78966]
[1778651886409,61.14,80989.94,0.0,0.99112,1e-05,1.7894]
[1778651886968,61.14,80985.02,0.0,0.99109,1e-05,1.79388]
[1778651892004,61.14,80984.02,0.0,0.99108,1e-05,1.79479]
[1778651898046,61.14,80985.15,0.0,0.99109,1e-05,1.79376]
[1778651903081,61.14,80985.49,0.0,0.99109,1e-05,1.79345]
[1778651908116,61.14,80985.57,0.0,0.99109,1e-05,1.79338]
[1778651914158,61.14,80985.5,0.0,0.9911,1e-05,1.79214]
[1778651917179,61.14,80989.36,0.0,0.99112,1e-05,1.78862]
[1778651922214,61.14,80989.55,0.0,0.99112,1e-05,1.78845]
[1778651927253,61.14,80989.45,0.0,0.99112,1e-05,1.78833]
[1778651932284,61.13,80990.97,0.0,0.99113,1e-05,1.78616]
[1778651937319,61.13,80992.7,0.0,0.99115,1e-05,1.78382]
[1778651941347,61.12,80996.57,0.0,0.99117,1e-05,1.77881]
[1778651946383,61.1,80999.77,0.0,0.9912,1e-05,1.77409]
[1778651952426,61.09,80999.66,0.0,0.99121,1e-05,1.77203]
[1778651957461,61.08,80999.8,0.0,0.99122,1e-05,1.77013]
[1778651962496,61.07,80999.53,0.0,0.99123,1e-05,1.7686]
[1778651968538,61.06,81001.13,0.0,0.99125,1e-05,1.76509]
[1778651973576,61.05,81001.34,0.0,0.99127,1e-05,1.76191]
[1778651978611,61.04,81003.33,0.0,0.99129,1e-05,1.75847]
[1778651985660,61.02,81003.77,0.0,0.9913,1e-05,1.75581]
[1778651990695,61.01,81003.15,0.0,0.99131,1e-05,1.75476]
[1778651997744,61.0,81003.33,0.0,0.99132,1e-05,1.75238]
[1778652002779,60.99,81004.15,0.0,0.99134,1e-05,1.75009]
[1778652009850,60.97,81004.17,0.0,0.99135,1e-05,1.74762]
[1778652014885,60.96,81004.18,0.0,0.99136,1e-05,1.7461]
[1778652021938,60.95,81003.77,0.0,0.99137,1e-05,1.74437]
[1778652026973,60.94,81003.74,0.0,0.99138,1e-05,1.74292]
[1778652035030,60.92,81003.75,0.0,0.9914,1e-05,1.7393]
[1778652040307,60.92,81003.77,0.0,0.9914,1e-05,1.73813]
[1778652040408,60.92,81003.75,0.0,0.9914,1e-05,1.73787]
[1778652046107,60.91,81004.09,0.0,0.99142,1e-05,1.73587]
[1778652051142,60.9,81003.94,0.0,0.99142,1e-05,1.73461]
[1778652053646,60.89,81004.65,0.0,0.99143,1e-05,1.73371]
[1778652053807,60.89,81004.65,0.0,0.99143,1e-05,1.73371]
[1778652053658,60.89,81004.73,0.0,0.99143,1e-05,1.73336]
[1778652059198,60.88,81005.12,0.0,0.99144,1e-05,1.73137]
[1778652064233,60.87,81005.78,0.0,0.99145,1e-05,1.72944]
[1778652069273,60.87,81005.94,0.0,0.99146,1e-05,1.72797]
[1778652074308,60.86,81008.92,0.0,0.99148,1e-05,1.72403]
[1778652079343,60.85,81009.03,0.0,0.99149,1e-05,1.72265]
[1778652082364,60.84,81005.3,0.0,0.99148,1e-05,1.7252]
[1778652087399,60.84,81004.03,0.0,0.99148,1e-05,1.72503]
[1778652092434,60.83,81003.23,0.0,0.99149,1e-05,1.72319]
[1778652092989,60.83,81003.23,0.0,0.99149,1e-05,1.72319]
[1778652093058,60.83,81003.23,0.0,0.99149,1e-05,1.72319]
[1778652093441,60.83,80997.99,0.0,0.99146,1e-05,1.72759]
[1778652098477,60.82,80995.48,0.0,0.99146,1e-05,1.72851]
[1778652103512,60.81,80995.0,0.0,0.99146,1e-05,1.72763]
[1778652108547,60.8,80994.43,0.0,0.99146,1e-05,1.72686]
[1778652113582,60.79,80993.8,0.0,0.99147,1e-05,1.72615]
[1778652116603,60.79,80988.42,0.0,0.99145,1e-05,1.73018]
[1778652121639,60.78,80990.13,0.0,0.99146,1e-05,1.72736]
[1778652126673,60.77,80990.64,0.0,0.99147,1e-05,1.72564]
[1778652131713,60.76,80990.55,0.0,0.99148,1e-05,1.72448]
[1778652136748,60.76,80990.58,0.0,0.99148,1e-05,1.72322]
[1778652141783,60.75,80988.95,0.0,0.99148,1e-05,1.72343]
[1778652142790,60.75,80982.75,0.0,0.99145,1e-05,1.7287]
[1778652145811,60.74,80980.01,0.0,0.99144,1e-05,1.73037]
[1778652150846,60.73,80979.34,0.0,0.99145,1e-05,1.72968]
[1778652155881,60.73,80979.46,0.0,0.99146,1e-05,1.72703]
[1778652160916,60.72,80979.35,0.0,0.99147,1e-05,1.72589]
[1778652171993,60.7,80981.88,0.0,0.9915,1e-05,1.72097]
[1778652173002,60.7,80989.88,0.0,0.99154,1e-05,1.71341]
[1778652175016,60.7,80992.66,0.0,0.99156,1e-05,1.71052]
[1778652180050,60.7,80992.78,0.0,0.99155,1e-05,1.711]
[1778652183071,60.71,80989.13,0.0,0.99153,1e-05,1.71524]
[1778652189114,60.72,80988.66,0.0,0.99151,1e-05,1.71762]
[1778652196165,60.73,80988.03,0.0,0.9915,1e-05,1.72044]
[1778652201200,60.74,80987.77,0.0,0.99149,1e-05,1.72226]
[1778652204221,60.75,80991.57,0.0,0.9915,1e-05,1.71983]
[1778652209256,60.76,80990.72,0.0,0.99149,1e-05,1.72216]
[1778652214292,60.77,80990.8,0.0,0.99149,1e-05,1.72237]
[1778652220333,60.78,80990.5,0.0,0.99148,1e-05,1.7245]
[1778652226375,60.79,80990.74,0.0,0.99147,1e-05,1.72611]
[1778652231410,60.8,80990.51,0.0,0.99146,1e-05,1.72782]
[1778652236445,60.81,80995.44,0.0,0.99147,1e-05,1.72493]
[1778652241480,60.82,80995.93,0.0,0.99147,1e-05,1.726]
[1778652245510,60.83,81000.13,0.0,0.99148,1e-05,1.72348]
[1778652250543,60.84,81003.6,0.0,0.99149,1e-05,1.72194]
[1778652255578,60.85,81004.1,0.0,0.99149,1e-05,1.72303]
[1778652260613,60.86,81005.79,0.0,0.99149,1e-05,1.72307]
[1778652266655,60.87,81008.0,0.0,0.99149,1e-05,1.72296]
[1778652271690,60.88,81008.42,0.0,0.99149,1e-05,1.72284]
[1778652276725,60.89,81010.15,0.0,0.99149,1e-05,1.72284]
[1778652282767,60.9,81010.51,0.0,0.99148,1e-05,1.72436]
[1778652286796,60.91,81014.56,0.0,0.99149,1e-05,1.72199]
[1778652290297,60.91,81014.87,0.0,0.99149,1e-05,1.72264]
[1778652290307,60.91,81014.87,0.0,0.99149,1e-05,1.72264]
[1778652294046,60.92,81011.35,0.0,0.99146,1e-05,1.72668]
[1778652294064,60.92,81011.35,0.0,0.99146,1e-05,1.72668]
[1778652294050,60.92,81011.58,0.0,0.99146,1e-05,1.72678]
[1778652299886,60.93,81014.13,0.0,0.99147,1e-05,1.72631]
[1778652300893,60.94,81018.23,0.0,0.99149,1e-05,1.72298]
[1778652301900,60.94,81024.26,0.0,0.99152,1e-05,1.71795]
[1778652307942,60.95,81023.44,0.0,0.9915,1e-05,1.72056]
[1778652312977,60.96,81023.44,0.0,0.99149,1e-05,1.72211]
[1778652314991,60.96,81017.23,0.0,0.99146,1e-05,1.72822]
[1778652320026,60.97,81015.86,0.0,0.99144,1e-05,1.73092]
[1778652325061,60.98,81015.78,0.0,0.99143,1e-05,1.73244]
[1778652335131,61.0,81016.06,0.0,0.99142,1e-05,1.73378]
[1778652340167,61.01,81015.66,0.0,0.99141,1e-05,1.73557]
[1778652345201,61.02,81016.08,0.0,0.99141,1e-05,1.73689]
[1778652350236,61.03,81016.8,0.0,0.9914,1e-05,1.73765]
[1778652357285,61.04,81017.47,0.0,0.99139,1e-05,1.739]
[1778652362320,61.05,81017.74,0.0,0.99139,1e-05,1.74015]
[1778652367355,61.06,81017.12,0.0,0.99138,1e-05,1.74207]
[1778652372390,61.07,81016.99,0.0,0.99137,1e-05,1.74354]
[1778652377425,61.08,81017.05,0.0,0.99136,1e-05,1.74483]
[1778652384474,61.09,81017.01,0.0,0.99135,1e-05,1.74672]
[1778652390516,61.1,81017.31,0.0,0.99134,1e-05,1.74802]
[1778652395551,61.11,81016.87,0.0,0.99134,1e-05,1.74843]
[1778652405621,61.12,81016.87,0.0,0.99133,1e-05,1.75101]
[1778652407564,61.12,81016.89,0.0,0.99132,1e-05,1.75124]
[1778652412670,61.13,81017.32,0.0,0.99132,1e-05,1.75239]
[1778652414638,61.13,81017.32,0.0,0.99132,1e-05,1.75239]
[1778652414686,61.13,81017.32,0.0,0.99132,1e-05,1.75239]
[1778652414741,61.13,81017.32,0.0,0.99132,1e-05,1.75239]
[1778652414787,61.14,81016.61,0.0,0.99131,1e-05,1.75353]
[1778652420186,61.14,81017.67,0.0,0.99131,1e-05,1.75359]
[1778652420447,61.15,81017.37,0.0,0.99131,1e-05,1.75437]
[1778652420619,61.15,81017.37,0.0,0.99131,1e-05,1.75437]
[1778652420715,61.15,81017.37,0.0,0.99131,1e-05,1.75437]
[1778652425761,61.15,81017.36,0.0,0.9913,1e-05,1.75563]
[1778652430796,61.16,81017.32,0.0,0.99129,1e-05,1.7569]
[1778652435832,61.17,81017.34,0.0,0.99129,1e-05,1.75811]
[1778652440867,61.18,81017.19,0.0,0.99128,1e-05,1.75947]
[1778652451944,61.19,81017.18,0.0,0.99127,1e-05,1.76082]
[1778652456979,61.2,81016.91,0.0,0.99126,1e-05,1.76226]
[1778652463021,61.21,81016.98,0.0,0.99125,1e-05,1.76361]
[1778652468056,61.22,81017.12,0.0,0.99125,1e-05,1.76465]
[1778652473091,61.22,81015.05,0.0,0.99123,1e-05,1.76768]
[1778652479133,61.23,81015.16,0.0,0.99122,1e-05,1.76894]
[1778652484170,61.24,81015.82,0.0,0.99122,1e-05,1.76947]
[1778652489205,61.25,81015.86,0.0,0.99121,1e-05,1.77054]
[1778652494240,61.25,81016.04,0.0,0.99121,1e-05,1.77148]
[1778652496254,61.26,81020.9,0.0,0.99123,1e-05,1.76754]
[1778652502296,61.27,81022.51,0.0,0.99123,1e-05,1.76744]
[1778652505343,61.27,81034.19,0.0,0.99129,1e-05,1.75764]
[1778652506345,61.27,81039.43,0.0,0.99131,1e-05,1.75342]
[1778652509362,61.28,81035.42,0.0,0.99129,1e-05,1.75775]
[1778652514445,61.28,81036.18,0.0,0.99129,1e-05,1.75675]
[1778652520439,61.29,81035.44,0.0,0.99128,1e-05,1.7591]
[1778652521448,61.3,81039.3,0.0,0.9913,1e-05,1.75589]
[1778652523460,61.3,81043.01,0.0,0.99132,1e-05,1.75307]
[1778652528495,61.31,81043.77,0.0,0.99131,1e-05,1.75364]
[1778652533530,61.31,81043.69,0.0,0.9913,1e-05,1.75495]
[1778652537558,61.32,81047.5,0.0,0.99132,1e-05,1.75254]
[1778652541586,61.33,81053.37,0.0,0.99134,1e-05,1.74832]
[1778652542593,61.33,81058.8,0.0,0.99137,1e-05,1.74375]
[1778652544607,61.33,81069.68,0.0,0.99142,1e-05,1.73465]
[1778652547631,61.34,81072.23,0.0,0.99143,1e-05,1.73325]
[1778652549649,61.34,81064.75,0.0,0.99139,1e-05,1.74043]
[1778652552628,61.34,81064.25,0.0,0.99138,1e-05,1.74142]
[1778652552671,61.35,81064.55,0.0,0.99138,1e-05,1.74142]
[1778652556999,61.35,81065.17,0.0,0.99138,1e-05,1.74168]
[1778652562741,61.36,81063.27,0.0,0.99136,1e-05,1.74521]
[1778652568783,61.37,81063.56,0.0,0.99135,1e-05,1.7465]
[1778652573818,61.38,81065.24,0.0,0.99136,1e-05,1.74499]
[1778652578853,61.39,81069.44,0.0,0.99138,1e-05,1.74256]
[1778652584895,61.4,81068.43,0.0,0.99136,1e-05,1.745]
[1778652589930,61.41,81062.39,0.0,0.99132,1e-05,1.75164]
[1778652594965,61.41,81061.55,0.0,0.99131,1e-05,1.7536]
[1778652600000,61.42,81061.6,0.0,0.99131,1e-05,1.75474]
[1778652605035,61.43,81061.42,0.0,0.9913,1e-05,1.75608]
[1778652610070,61.44,81061.68,0.0,0.99129,1e-05,1.75701]
[1778652618127,61.45,81061.86,0.0,0.99128,1e-05,1.75868]
[1778652623162,61.46,81061.87,0.0,0.99128,1e-05,1.7598]
[1778652629204,61.46,81062.13,0.0,0.99127,1e-05,1.76091]
[1778652634239,61.47,81062.56,0.0,0.99127,1e-05,1.76034]
[1778652640281,61.48,81062.63,0.0,0.99127,1e-05,1.76159]
[1778652647330,61.49,81062.7,0.0,0.99126,1e-05,1.76306]
[1778652654345,61.49,81063.38,0.0,0.99126,1e-05,1.76331]
[1778652659416,61.51,81063.67,0.0,0.99125,1e-05,1.76477]
[1778652660263,61.51,81063.67,0.0,0.99125,1e-05,1.76477]
[1778652665460,61.51,81067.44,0.0,0.99126,1e-05,1.7627]
[1778652668481,61.52,81063.07,0.0,0.99124,1e-05,1.76725]
[1778652673516,61.52,81062.18,0.0,0.99122,1e-05,1.76909]
[1778652678551,61.53,81062.47,0.0,0.99122,1e-05,1.77006]
[1778652681572,61.54,81057.29,0.0,0.99119,1e-05,1.77531]
[1778652691642,61.55,81056.05,0.0,0.99118,1e-05,1.77702]
[1778652696677,61.55,81056.02,0.0,0.99117,1e-05,1.77799]
[1778652701712,61.56,81055.5,0.0,0.99116,1e-05,1.77939]
[1778652706747,61.57,81054.09,0.0,0.99115,1e-05,1.78157]
[1778652711782,61.57,81055.21,0.0,0.99115,1e-05,1.78146]
[1778652716817,61.58,81056.81,0.0,0.99116,1e-05,1.78091]
[1778652720849,61.58,81067.21,0.0,0.99121,1e-05,1.77229]
[1778652721853,61.58,81072.7,0.0,0.99123,1e-05,1.76758]
[1778652726888,61.57,81073.47,0.0,0.99125,1e-05,1.76514]
[1778652731588,61.57,81070.58,0.0,0.99124,1e-05,1.76667]
[1778652740986,61.54,81071.56,0.0,0.99126,1e-05,1.762]
[1778652746025,61.53,81072.86,0.0,0.99128,1e-05,1.75915]
[1778652751060,61.52,81073.07,0.0,0.9913,1e-05,1.75602]
[1778652756098,61.51,81072.6,0.0,0.9913,1e-05,1.7548]
[1778652765161,61.49,81072.4,0.0,0.99132,1e-05,1.7521]
[1778652770196,61.48,81072.77,0.0,0.99133,1e-05,1.75019]
[1778652775231,61.47,81072.83,0.0,0.99134,1e-05,1.74857]
[1778652780266,61.46,81072.5,0.0,0.99135,1e-05,1.74732]
[1778652785301,61.45,81072.07,0.0,0.99135,1e-05,1.74617]
[1778652790336,61.44,81071.96,0.0,0.99136,1e-05,1.74475]
[1778652795371,61.43,81073.67,0.0,0.99138,1e-05,1.74173]
[1778652800406,61.42,81074.84,0.0,0.99139,1e-05,1.73923]
[1778652803861,61.42,81075.5,0.0,0.9914,1e-05,1.73778]
[1778652809469,61.41,81074.36,0.0,0.9914,1e-05,1.73707]
[1778652814504,61.4,81077.33,0.0,0.99143,1e-05,1.73176]
[1778652822560,61.38,81076.93,0.0,0.99144,1e-05,1.72992]
[1778652827595,61.38,81077.23,0.0,0.99145,1e-05,1.72831]
[1778652837665,61.36,81077.23,0.0,0.99147,1e-05,1.72538]
[1778652842700,61.35,81075.73,0.0,0.99147,1e-05,1.72538]
[1778652847735,61.34,81076.16,0.0,0.99148,1e-05,1.7237]
[1778652852770,61.33,81076.53,0.0,0.99149,1e-05,1.72208]
[1778652857805,61.32,81075.82,0.0,0.99149,1e-05,1.72142]
[1778652864863,61.31,81076.05,0.0,0.9915,1e-05,1.71945]
[1778652869898,61.3,81076.39,0.0,0.99151,1e-05,1.7179]
[1778652875942,61.29,81076.29,0.0,0.99153,1e-05,1.71524]
[1778652881984,61.28,81076.5,0.0,0.99153,1e-05,1.7136]
[1778652887019,61.28,81076.15,0.0,0.99154,1e-05,1.71272]
[1778652892104,61.27,81076.85,0.0,0.99155,1e-05,1.71139]
[1778652895075,61.27,81083.21,0.0,0.99159,1e-05,1.70467]
[1778652900110,61.26,81083.84,0.0,0.9916,1e-05,1.70303]
[1778652905145,61.25,81081.78,0.0,0.99159,1e-05,1.70375]
[1778652909173,61.25,81077.93,0.0,0.99158,1e-05,1.70626]
[1778652911187,61.25,81071.28,0.0,0.99154,1e-05,1.71218]
[1778652916223,61.26,81071.75,0.0,0.99154,1e-05,1.71337]
[1778652919244,61.26,81075.45,0.0,0.99155,1e-05,1.71107]
[1778652924279,61.27,81077.65,0.0,0.99155,1e-05,1.71076]
[1778652929314,61.28,81078.12,0.0,0.99154,1e-05,1.71195]
[1778652934751,61.29,81080.26,0.0,0.99156,1e-05,1.70944]
[1778652941398,61.31,81085.51,0.0,0.99157,1e-05,1.70806]
[1778652942405,61.31,81089.72,0.0,0.99159,1e-05,1.70471]
[1778652947440,61.32,81088.65,0.0,0.99157,1e-05,1.70728]
[1778652951042,61.33,81089.45,0.0,0.99157,1e-05,1.70756]
[1778652956503,61.34,81084.85,0.0,0.99154,1e-05,1.71347]
[1778652961538,61.35,81084.24,0.0,0.99152,1e-05,1.71556]
[1778652963552,61.35,81079.48,0.0,0.9915,1e-05,1.72035]
[1778652968587,61.36,81077.56,0.0,0.99148,1e-05,1.72351]
[1778652973622,61.37,81077.65,0.0,0.99147,1e-05,1.72489]
[1778652978657,61.38,81079.96,0.0,0.99147,1e-05,1.72431]
[1778652983696,61.39,81079.84,0.0,0.99147,1e-05,1.72587]
[1778652987729,61.4,81073.03,0.0,0.99142,1e-05,1.73302]
[1778652990750,61.4,81074.47,0.0,0.99143,1e-05,1.73258]
[1778652995785,61.41,81077.21,0.0,0.99144,1e-05,1.73026]
[1778652999813,61.42,81069.54,0.0,0.99139,1e-05,1.73815]
[1778653000245,61.42,81069.54,0.0,0.99139,1e-05,1.73815]
[1778653005855,61.43,81069.03,0.0,0.99138,1e-05,1.74046]
[1778653010890,61.44,81071.04,0.0,0.99138,1e-05,1.73999]
[1778653015925,61.45,81070.2,0.0,0.99137,1e-05,1.74204]
[1778653019953,61.45,81074.02,0.0,0.99139,1e-05,1.73969]
[1778653021967,61.46,81078.46,0.0,0.99141,1e-05,1.73629]
[1778653027002,61.47,81080.12,0.0,0.99141,1e-05,1.73618]
[1778653032038,61.47,81080.55,0.0,0.9914,1e-05,1.73714]
[1778653037814,61.48,81080.69,0.0,0.9914,1e-05,1.73782]
[1778653041103,61.49,81084.52,0.0,0.99141,1e-05,1.73603]
[1778653047145,61.5,81084.12,0.0,0.9914,1e-05,1.73799]
[1778653052180,61.51,81084.51,0.0,0.9914,1e-05,1.7377]
[1778653057215,61.52,81083.72,0.0,0.99139,1e-05,1.73973]
[1778653059229,61.52,81077.04,0.0,0.99135,1e-05,1.74618]
[1778653060236,61.52,81071.33,0.0,0.99132,1e-05,1.7515]
[1778653067286,61.53,81071.06,0.0,0.99131,1e-05,1.75343]
[1778653075342,61.55,81071.8,0.0,0.9913,1e-05,1.75467]
[1778653080377,61.54,81075.66,0.0,0.99133,1e-05,1.74965]
[1778653087427,61.52,81075.55,0.0,0.99134,1e-05,1.74758]
[1778653092462,61.51,81078.41,0.0,0.99136,1e-05,1.74352]
[1778653095483,61.51,81082.89,0.0,0.99139,1e-05,1.73867]
[1778653100518,61.5,81082.77,0.0,0.9914,1e-05,1.73733]
[1778653105554,61.49,81082.46,0.0,0.99141,1e-05,1.73618]
[1778653110588,61.48,81082.72,0.0,0.99141,1e-05,1.73453]
[1778653116630,61.47,81086.78,0.0,0.99145,1e-05,1.72801]
[1778653118102,61.47,81087.77,0.0,0.99146,1e-05,1.72687]
[1778653124686,61.47,81088.98,0.0,0.99146,1e-05,1.72562]
[1778653130728,61.47,81091.22,0.0,0.99147,1e-05,1.72427]
[1778653135763,61.46,81092.53,0.0,0.99149,1e-05,1.72182]
[1778653140798,61.45,81092.35,0.0,0.99149,1e-05,1.72071]
[1778653145833,61.44,81095.49,0.0,0.99152,1e-05,1.71671]
[1778653150873,61.44,81108.33,0.0,0.99159,1e-05,1.70429]
[1778653152887,61.43,81108.32,0.0,0.99159,1e-05,1.70384]
[1778653156915,61.43,81113.03,0.0,0.99162,0.0,1.69887]
[1778653160069,61.43,81115.91,0.0,0.99163,0.0,1.69595]
[1778653160608,61.42,81116.52,0.0,0.99164,0.0,1.69522]
[1778653160943,61.42,81116.76,0.0,0.99164,0.0,1.6948]
[1778653165978,61.42,81120.03,0.0,0.99166,0.0,1.69098]
[1778653171014,61.41,81120.42,0.0,0.99168,0.0,1.68843]
[1778653176049,61.4,81120.56,0.0,0.99168,0.0,1.68719]
[1778653179071,61.4,81125.51,0.0,0.99171,0.0,1.68237]
[1778653184107,61.39,81128.06,0.0,0.99173,0.0,1.67932]
[1778653189143,61.39,81128.7,0.0,0.99174,0.0,1.67793]
[1778653193173,61.38,81132.53,0.0,0.99176,0.0,1.67398]
[1778653196194,61.38,81137.64,0.0,0.99179,0.0,1.66913]
[1778653201230,61.38,81134.58,0.0,0.99178,0.0,1.671]
[1778653202237,61.37,81130.55,0.0,0.99176,0.0,1.6743]
[1778653205259,61.37,81124.82,0.0,0.99173,0.0,1.67874]
[1778653210294,61.37,81122.86,0.0,0.99173,0.0,1.67957]
[1778653215330,61.36,81122.94,0.0,0.99173,0.0,1.67865]
[1778653220365,61.36,81122.72,0.0,0.99174,0.0,1.67798]
[1778653225400,61.35,81121.22,0.0,0.99173,0.0,1.67843]
[1778653230435,61.34,81120.85,0.0,0.99174,0.0,1.67789]
[1778653235471,61.34,81117.81,0.0,0.99173,0.0,1.67841]
[1778653240506,61.33,81116.55,0.0,0.99173,0.0,1.67864]
[1778653245541,61.33,81116.57,0.0,0.99173,0.0,1.67778]
[1778653250576,61.32,81117.97,0.0,0.99175,0.0,1.67575]
[1778653253597,61.32,81111.87,0.0,0.99172,0.0,1.68052]
[1778653259639,61.31,81107.81,0.0,0.9917,0.0,1.68299]
[1778653261653,61.31,81099.58,0.0,0.99167,0.0,1.68976]
[1778653264677,61.31,81108.98,0.0,0.99172,0.0,1.68107]
[1778653269712,61.3,81110.67,0.0,0.99173,0.0,1.67876]
[1778653274747,61.3,81108.53,0.0,0.99172,0.0,1.67976]
[1778653279782,61.29,81107.35,0.0,0.99172,0.0,1.67992]
[1778653285824,61.28,81107.29,0.0,0.99173,0.0,1.67895]
[1778653289852,61.28,81102.73,0.0,0.99171,0.0,1.68219]
[1778653290859,61.28,81095.81,0.0,0.99167,0.0,1.688]
[1778653291866,61.28,81092.12,0.0,0.99166,0.0,1.68975]
[1778653293146,61.27,81086.95,0.0,0.99164,1e-05,1.69405]
[1778653298915,61.27,81082.74,0.0,0.99162,1e-05,1.69652]
[1778653301937,61.26,81077.18,0.0,0.9916,1e-05,1.70075]
[1778653303951,61.26,81073.24,0.0,0.99158,1e-05,1.70377]
[1778653304958,61.26,81068.37,0.0,0.99156,1e-05,1.70781]
[1778653305965,61.26,81061.8,0.0,0.99153,1e-05,1.71334]
[1778653312010,61.25,81060.77,0.0,0.99153,1e-05,1.71284]
[1778653317043,61.24,81061.09,0.0,0.99154,1e-05,1.7114]
[1778653320064,61.24,81051.13,0.0,0.99149,1e-05,1.71946]
[1778653321071,61.24,81046.66,0.0,0.99147,1e-05,1.72317]
[1778653323085,61.23,81044.57,0.0,0.99146,1e-05,1.72452]
[1778653328120,61.22,81043.62,0.0,0.99146,1e-05,1.72408]
[1778653333155,61.22,81047.04,0.0,0.99149,1e-05,1.71979]
[1778653338190,61.21,81047.32,0.0,0.9915,1e-05,1.7183]
[1778653343225,61.2,81044.99,0.0,0.99149,1e-05,1.71888]
[1778653348260,61.19,81045.2,0.0,0.9915,1e-05,1.71745]
[1778653351674,61.19,81045.84,0.0,0.99152,1e-05,1.71488]
[1778653357327,61.18,81043.67,0.0,0.99151,1e-05,1.71536]
[1778653362361,61.17,81042.77,0.0,0.99151,1e-05,1.71495]
[1778653367397,61.16,81042.21,0.0,0.99152,1e-05,1.71425]
[1778653372432,61.15,81041.7,0.0,0.99152,1e-05,1.71352]
[1778653377467,61.15,81041.58,0.0,0.99153,1e-05,1.71245]
[1778653382502,61.14,81038.78,0.0,0.99152,1e-05,1.71374]
[1778653387537,61.13,81032.71,0.0,0.9915,1e-05,1.71791]
[1778653395594,61.12,81031.62,0.0,0.9915,1e-05,1.71693]
[1778653400629,61.11,81030.47,0.0,0.9915,1e-05,1.71673]
[1778653405665,61.1,81030.11,0.0,0.99151,1e-05,1.71585]
[1778653410700,61.1,81030.6,0.0,0.99152,1e-05,1.71422]
[1778653415735,61.09,81028.71,0.0,0.99152,1e-05,1.71343]
[1778653420785,61.08,81028.91,0.0,0.99153,1e-05,1.71232]
[1778653427819,61.07,81028.1,0.0,0.99153,1e-05,1.71119]
[1778653432856,61.06,81025.02,0.0,0.99152,1e-05,1.71275]
[1778653438899,61.05,81025.95,0.0,0.99154,1e-05,1.71055]
[1778653443934,61.05,81026.56,0.0,0.99155,1e-05,1.70889]
[1778653448969,61.04,81027.34,0.0,0.99156,1e-05,1.70709]
[1778653454004,61.03,81028.42,0.0,0.99157,1e-05,1.70506]
[1778653457026,61.03,81034.12,0.0,0.9916,1e-05,1.69942]
[1778653462061,61.02,81035.85,0.0,0.99161,1e-05,1.69691]
[1778653467098,61.02,81037.26,0.0,0.99163,1e-05,1.69471]
[1778653472133,61.01,81039.52,0.0,0.99165,1e-05,1.69053]
[1778653475155,61.01,81046.5,0.0,0.99169,1e-05,1.68391]
[1778653481197,61.0,81047.96,0.0,0.9917,0.0,1.68163]
[1778653486235,60.99,81047.56,0.0,0.9917,0.0,1.68115]
[1778653493284,60.99,81047.93,0.0,0.99171,0.0,1.67969]
[1778653497312,60.98,81052.24,0.0,0.99174,0.0,1.67531]
[1778653502348,60.98,81051.44,0.0,0.99174,0.0,1.67523]
[1778653507383,60.97,81050.95,0.0,0.99174,0.0,1.67475]
[1778653512418,60.97,81051.37,0.0,0.99175,0.0,1.67364]
[1778653518460,60.96,81050.49,0.0,0.99175,0.0,1.67352]
[1778653520474,60.96,81046.4,0.0,0.99173,0.0,1.67676]
[1778653525510,60.95,81044.56,0.0,0.99172,0.0,1.67758]
[1778653530545,60.95,81043.2,0.0,0.99172,0.0,1.67798]
[1778653535580,60.94,81043.85,0.0,0.99173,0.0,1.67538]
[1778653538601,60.94,81047.76,0.0,0.99176,0.0,1.67154]
[1778653544643,60.94,81051.16,0.0,0.99178,0.0,1.66774]
[1778653545650,60.93,81062.13,0.0,0.99183,0.0,1.65815]
[1778653546657,60.93,81063.48,0.0,0.99184,0.0,1.65687]
[1778653552021,60.93,81064.22,0.0,0.99185,0.0,1.65576]
[1778653552113,60.93,81064.56,0.0,0.99185,0.0,1.65536]
[1778653554713,60.93,81071.17,0.0,0.99188,0.0,1.64935]
[1778653559748,60.92,81072.83,0.0,0.99189,0.0,1.64743]
[1778653564783,60.92,81074.1,0.0,0.9919,0.0,1.64586]
[1778653569818,60.92,81070.35,0.0,0.99189,0.0,1.64859]
[1778653574854,60.92,81067.18,0.0,0.99187,0.0,1.65079]
[1778653579888,60.91,81066.99,0.0,0.99188,0.0,1.65043]
[1778653584923,60.91,81064.07,0.0,0.99187,0.0,1.65241]
[1778653589958,60.9,81061.41,0.0,0.99186,0.0,1.65414]
[1778653591972,60.9,81057.23,0.0,0.99184,0.0,1.65626]
[1778653594993,60.9,81053.19,0.0,0.99182,0.0,1.65937]
[1778653600028,60.9,81050.88,0.0,0.99182,0.0,1.66073]
[1778653609091,60.89,81050.37,0.0,0.99182,0.0,1.66004]
[1778653614126,60.89,81049.92,0.0,0.99182,0.0,1.6598]
[1778653619161,60.88,81050.06,0.0,0.99183,0.0,1.65906]
[1778653624197,60.88,81050.24,0.0,0.99183,0.0,1.6583]
[1778653629232,60.87,81052.48,0.0,0.99184,0.0,1.65578]
[1778653630449,60.87,81052.48,0.0,0.99184,0.0,1.65578]
[1778653630550,60.87,81052.16,0.0,0.99184,0.0,1.65582]
[1778653636282,60.87,81050.73,0.0,0.99184,0.0,1.65647]
[1778653641317,60.86,81051.81,0.0,0.99185,0.0,1.65496]
[1778653651388,60.86,81052.12,0.0,0.99186,0.0,1.65231]
[1778653654408,60.85,81047.92,0.0,0.99184,0.0,1.65558]
[1778653659444,60.85,81046.89,0.0,0.99184,0.0,1.65589]
[1778653664479,60.85,81045.36,0.0,0.99184,0.0,1.65662]
[1778653669514,60.84,81044.8,0.0,0.99184,0.0,1.65652]
[1778653674549,60.84,81044.64,0.0,0.99184,0.0,1.65594]
[1778653681603,60.83,81043.98,0.0,0.99184,0.0,1.65568]
[1778653687646,60.83,81044.83,0.0,0.99185,0.0,1.65425]
[1778653692682,60.82,81044.66,0.0,0.99185,0.0,1.65381]
[1778653697717,60.82,81045.2,0.0,0.99186,0.0,1.65277]
[1778653702754,60.82,81044.59,0.0,0.99186,0.0,1.65272]
[1778653707789,60.81,81041.86,0.0,0.99185,0.0,1.65449]
[1778653712825,60.81,81041.96,0.0,0.99186,0.0,1.65257]
[1778653722894,60.8,81041.69,0.0,0.99186,0.0,1.65166]
[1778653725915,60.8,81034.86,0.0,0.99183,0.0,1.6572]
[1778653730952,60.8,81032.63,0.0,0.99182,0.0,1.65849]
[1778653736993,60.79,81033.07,0.0,0.99183,0.0,1.65738]
[1778653742029,60.79,81032.29,0.0,0.99183,0.0,1.65745]
[1778653747064,60.78,81032.62,0.0,0.99184,0.0,1.65657]
[1778653752099,60.78,81032.76,0.0,0.99184,0.0,1.65587]
[1778653758141,60.78,81032.28,0.0,0.99184,0.0,1.65559]
[1778653763176,60.77,81031.74,0.0,0.99184,0.0,1.6555]
[1778653769218,60.77,81032.49,0.0,0.99185,0.0,1.65418]
[1778653773246,60.76,81027.32,0.0,0.99183,0.0,1.65695]
[1778653776267,60.76,81024.35,0.0,0.99182,0.0,1.65916]
[1778653781302,60.76,81023.34,0.0,0.99182,0.0,1.65943]
[1778653786337,60.75,81026.54,0.0,0.99184,0.0,1.65607]
[1778653791372,60.75,81025.73,0.0,0.99184,0.0,1.6562]
[1778653794546,60.75,81025.73,0.0,0.99184,0.0,1.65597]
[1778653794624,60.75,81072.75,0.0,0.99207,0.0,1.61576]
[1778653795401,60.75,81095.34,0.0,0.99217,0.0,1.59769]
[1778653796408,60.75,81094.53,0.0,0.99217,0.0,1.59836]
[1778653801443,60.75,81089.24,0.0,0.99214,0.0,1.60272]
[1778653806478,60.75,81086.45,0.0,0.99213,0.0,1.60498]
[1778653809500,60.75,81080.96,0.0,0.9921,0.0,1.60952]
[1778653814537,60.75,81081.76,0.0,0.99211,0.0,1.60871]
[1778653819572,60.75,81082.0,0.0,0.99211,0.0,1.60837]
[1778653824607,60.75,81082.49,0.0,0.99211,0.0,1.60783]
[1778653829642,60.75,81076.2,0.0,0.99208,0.0,1.61299]
[1778653834679,60.75,81076.36,0.0,0.99209,0.0,1.61147]
[1778653839714,60.75,81076.68,0.0,0.99209,0.0,1.61103]
[1778653844749,60.75,81076.42,0.0,0.99209,0.0,1.61104]
[1778653852805,60.74,81076.43,0.0,0.99209,0.0,1.61076]
[1778653857840,60.74,81076.72,0.0,0.9921,0.0,1.61034]
[1778653860412,60.74,81076.72,0.0,0.9921,0.0,1.61034]
[1778653860737,60.74,81076.72,0.0,0.9921,0.0,1.61034]
[1778653860861,60.74,81076.67,0.0,0.9921,0.0,1.61028]
[1778653861868,60.74,81082.31,0.0,0.99212,0.0,1.60551]
[1778653862875,60.74,81093.62,0.0,0.99218,0.0,1.59601]
[1778653863882,60.74,81096.35,0.0,0.99219,0.0,1.59373]
[1778653870931,60.74,81097.89,0.0,0.9922,0.0,1.59243]
[1778653876976,60.74,81098.42,0.0,0.9922,0.0,1.59199]
[1778653882012,60.74,81099.14,0.0,0.9922,0.0,1.5914]
[1778653887047,60.74,81097.77,0.0,0.9922,0.0,1.59255]
[1778653896110,60.74,81097.72,0.0,0.9922,0.0,1.5914]
[1778653903159,60.74,81099.17,0.0,0.99221,0.0,1.59022]
[1778653908194,60.74,81102.57,0.0,0.99223,0.0,1.58744]
[1778653914236,60.74,81102.96,0.0,0.99223,0.0,1.58717]
[1778653916250,60.74,81096.08,0.0,0.9922,0.0,1.59292]
[1778653917257,60.74,81090.83,0.0,0.99217,0.0,1.5973]
[1778653922296,60.74,81090.42,0.0,0.99217,0.0,1.59759]
[1778653927331,60.74,81090.15,0.0,0.99217,0.0,1.59776]
[1778653932366,60.74,81090.48,0.0,0.99217,0.0,1.59743]
[1778653937403,60.74,81089.53,0.0,0.99217,0.0,1.59816]
[1778653938410,60.74,81085.77,0.0,0.99215,0.0,1.6013]
[1778653942438,60.74,81083.46,0.0,0.99214,0.0,1.60315]
[1778653943445,60.74,81083.5,0.0,0.99214,0.0,1.6031]
[1778653947473,60.74,81079.79,0.0,0.99212,0.0,1.60612]
[1778653952512,60.74,81078.32,0.0,0.99212,0.0,1.60598]
[1778653957547,60.74,81078.19,0.0,0.99212,0.0,1.60595]
[1778653962582,60.74,81078.19,0.0,0.99212,0.0,1.6058]
[1778653968624,60.74,81078.15,0.0,0.99212,0.0,1.60565]
[1778653973659,60.73,81077.96,0.0,0.99212,0.0,1.60566]
[1778653978694,60.73,81076.16,0.0,0.99211,0.0,1.60702]
[1778653979701,60.73,81061.65,0.0,0.99204,0.0,1.61923]
[1778653980708,60.73,81062.9,0.0,0.99205,0.0,1.61811]
[1778653985743,60.73,81061.6,0.0,0.99205,0.0,1.61894]
[1778653990779,60.73,81058.8,0.0,0.99203,0.0,1.62103]
[1778653995821,60.73,81056.52,0.0,0.99202,0.0,1.62266]
[1778653996334,60.73,81056.52,0.0,0.99202,0.0,1.62266]
[1778653996605,60.73,81056.52,0.0,0.99202,0.0,1.62266]
[1778653996828,60.73,81055.66,0.0,0.99202,0.0,1.62332]
[1778654001863,60.72,81057.06,0.0,0.99203,0.0,1.62182]
[1778654006898,60.72,81058.28,0.0,0.99204,0.0,1.62042]
[1778654011934,60.72,81057.84,0.0,0.99204,0.0,1.61927]
[1778654015962,60.72,81052.91,0.0,0.99202,0.0,1.62322]
[1778654020997,60.72,81049.08,0.0,0.992,0.0,1.62615]
[1778654026036,60.71,81049.04,0.0,0.992,0.0,1.62584]
[1778654034092,60.71,81049.59,0.0,0.99201,0.0,1.62484]
[1778654039127,60.71,81047.34,0.0,0.992,0.0,1.62642]
[1778654044163,60.71,81045.06,0.0,0.99199,0.0,1.62801]
[1778654049198,60.7,81045.32,0.0,0.99199,0.0,1.62745]
[1778654057255,60.7,81044.92,0.0,0.992,0.0,1.62725]
[1778654062289,60.7,81043.64,0.0,0.99199,0.0,1.62799]
[1778654067324,60.7,81043.28,0.0,0.99199,0.0,1.62795]
[1778654073366,60.69,81043.12,0.0,0.992,0.0,1.62642]
[1778654081422,60.69,81043.12,0.0,0.992,0.0,1.62587]
[1778654086457,60.69,81043.36,0.0,0.99201,0.0,1.62532]
[1778654091492,60.69,81042.78,0.0,0.992,0.0,1.62547]
[1778654096527,60.68,81042.63,0.0,0.99201,0.0,1.62525]
[1778654101562,60.68,81042.76,0.0,0.99201,0.0,1.6248]
[1778654102569,60.68,81049.54,0.0,0.99204,0.0,1.61898]
[1778654107604,60.68,81050.74,0.0,0.99205,0.0,1.61768]
[1778654112640,60.68,81052.67,0.0,0.99206,0.0,1.61579]
[1778654117675,60.68,81053.45,0.0,0.99206,0.0,1.61489]
[1778654122710,60.67,81053.02,0.0,0.99206,0.0,1.61503]
[1778654127750,60.67,81053.17,0.0,0.99207,0.0,1.61469]
[1778654133792,60.67,81053.4,0.0,0.99207,0.0,1.61302]
[1778654138827,60.67,81056.27,0.0,0.99209,0.0,1.61041]
[1778654143862,60.67,81055.69,0.0,0.99209,0.0,1.61074]
[1778654148897,60.67,81056.1,0.0,0.99209,0.0,1.61023]
[1778654153932,60.68,81056.51,0.0,0.99208,0.0,1.61133]
[1778654158967,60.69,81056.51,0.0,0.99207,0.0,1.61382]
[1778654164005,60.71,81056.7,0.0,0.99206,0.0,1.61614]
[1778654169039,60.73,81056.25,0.0,0.99204,0.0,1.61897]
[1778654174074,60.74,81052.86,0.0,0.99201,0.0,1.62427]
[1778654175081,60.75,81047.28,0.0,0.99198,0.0,1.6295]
[1778654178102,60.76,81046.77,0.0,0.99197,0.0,1.63181]
[1778654183137,60.77,81047.5,0.0,0.99196,0.0,1.63351]
[1778654188172,60.78,81050.86,0.0,0.99197,0.0,1.63188]
[1778654193208,60.78,81050.6,0.0,0.99198,0.0,1.6305]
[1778654198243,60.78,81050.34,0.0,0.99198,0.0,1.63036]
[1778654204286,60.77,81050.05,0.0,0.99198,0.0,1.63018]
[1778654209321,60.77,81050.54,0.0,0.99198,0.0,1.62941]
[1778654214356,60.77,81052.32,0.0,0.99199,0.0,1.62755]
[1778654219391,60.77,81052.04,0.0,0.99199,0.0,1.62745]
[1778654224426,60.76,81052.04,0.0,0.99199,0.0,1.62712]
[1778654227447,60.76,81055.7,0.0,0.99201,0.0,1.62382]
[1778654234496,60.76,81057.76,0.0,0.99203,0.0,1.62168]
[1778654241552,60.76,81059.33,0.0,0.99203,0.0,1.61997]
[1778654243566,60.76,81064.61,0.0,0.99206,0.0,1.61541]
[1778654250615,60.76,81070.18,0.0,0.99209,0.0,1.61045]
[1778654255651,60.75,81070.16,0.0,0.9921,0.0,1.60908]
[1778654260687,60.75,81069.61,0.0,0.99209,0.0,1.60939]
[1778654266729,60.75,81067.97,0.0,0.99209,0.0,1.61058]
[1778654271764,60.75,81067.04,0.0,0.99208,0.0,1.61119]
[1778654278814,60.75,81067.18,0.0,0.99209,0.0,1.61082]
[1778654283849,60.75,81067.41,0.0,0.99209,0.0,1.61046]
[1778654290898,60.75,81067.52,0.0,0.99209,0.0,1.61012]
[1778654293919,60.75,81071.37,0.0,0.99211,0.0,1.60678]
[1778654298954,60.75,81073.53,0.0,0.99212,0.0,1.60485]
[1778654304996,60.74,81073.54,0.0,0.99212,0.0,1.6047]
[1778654310031,60.74,81073.32,0.0,0.99212,0.0,1.60476]
[1778654316073,60.74,81073.47,0.0,0.99213,0.0,1.60328]
[1778654321108,60.74,81073.8,0.0,0.99213,0.0,1.6029]
[1778654326143,60.74,81073.72,0.0,0.99213,0.0,1.60286]
[1778654334199,60.74,81073.51,0.0,0.99213,0.0,1.60288]
[1778654337185,60.74,81073.14,0.0,0.99213,0.0,1.60316]
[1778654337287,60.74,81073.07,0.0,0.99213,0.0,1.60318]
[1778654343267,60.74,81069.11,0.0,0.99211,0.0,1.60639]
[1778654350316,60.74,81068.39,0.0,0.99211,0.0,1.60683]
[1778654352330,60.74,81064.22,0.0,0.99209,0.0,1.61029]
[1778654357368,60.74,81061.94,0.0,0.99208,0.0,1.61204]
[1778654360389,60.74,81056.96,0.0,0.99205,0.0,1.61614]
[1778654365424,60.73,81053.68,0.0,0.99204,0.0,1.61868]
[1778654370462,60.73,81052.32,0.0,0.99203,0.0,1.61959]
[1778654375499,60.73,81052.2,0.0,0.99204,0.0,1.61822]
[1778654381541,60.73,81052.23,0.0,0.99204,0.0,1.61791]
[1778654387583,60.73,81052.22,0.0,0.99204,0.0,1.61762]
[1778654392618,60.73,81052.69,0.0,0.99205,0.0,1.61699]
[1778654393924,60.73,81052.69,0.0,0.99205,0.0,1.61699]
[1778654394025,60.73,81052.34,0.0,0.99205,0.0,1.61723]
[1778654399668,60.72,81049.64,0.0,0.99204,0.0,1.61921]
[1778654402689,60.72,81042.75,0.0,0.992,0.0,1.6249]
[1778654403696,60.72,81037.08,0.0,0.99198,0.0,1.62966]
[1778654408731,60.72,81035.9,0.0,0.99197,0.0,1.6303]
[1778654413766,60.72,81035.76,0.0,0.99197,0.0,1.63004]
[1778654418801,60.71,81034.68,0.0,0.99197,0.0,1.63059]
[1778654423836,60.71,81034.79,0.0,0.99197,0.0,1.63013]
[1778654428872,60.71,81034.89,0.0,0.99197,0.0,1.62967]
[1778654433909,60.71,81033.73,0.0,0.99198,0.0,1.62905]
[1778654438942,60.7,81033.1,0.0,0.99198,0.0,1.62922]
[1778654443977,60.7,81033.55,0.0,0.99198,0.0,1.62848]
[1778654449012,60.7,81032.86,0.0,0.99198,0.0,1.62871]
[1778654454047,60.71,81026.88,0.0,0.99194,0.0,1.63559]
[1778654459084,60.72,81026.35,0.0,0.99193,0.0,1.63669]
[1778654464118,60.71,81024.92,0.0,0.99193,0.0,1.63748]
[1778654471167,60.71,81022.97,0.0,0.99192,0.0,1.63854]
[1778654482244,60.7,81022.96,0.0,0.99193,0.0,1.63758]
[1778654488286,60.7,81022.69,0.0,0.99193,0.0,1.63729]
[1778654494330,60.7,81022.36,0.0,0.99194,0.0,1.63583]
[1778654496344,60.69,81028.45,0.0,0.99197,0.0,1.63047]
[1778654501379,60.69,81033.35,0.0,0.99199,0.0,1.62593]
[1778654504407,60.69,81036.65,0.0,0.99201,0.0,1.62293]
[1778654509436,60.69,81035.9,0.0,0.99201,0.0,1.62322]
[1778654514471,60.69,81036.61,0.0,0.99201,0.0,1.62234]
[1778654519506,60.69,81033.64,0.0,0.992,0.0,1.62457]
[1778654524546,60.68,81033.05,0.0,0.992,0.0,1.62477]
[1778654529581,60.68,81033.31,0.0,0.992,0.0,1.62479]
[1778654534616,60.68,81033.1,0.0,0.992,0.0,1.62466]
[1778654539651,60.68,81033.0,0.0,0.992,0.0,1.62445]
[1778654544686,60.68,81032.67,0.0,0.992,0.0,1.62443]
[1778654551735,60.68,81033.03,0.0,0.99201,0.0,1.62248]
[1778654556770,60.67,81031.79,0.0,0.99201,0.0,1.62325]
[1778654561805,60.67,81028.31,0.0,0.99199,0.0,1.6259]
[1778654568950,60.67,81026.06,0.0,0.99198,0.0,1.62756]
[1778654574899,60.67,81025.78,0.0,0.99198,0.0,1.6272]
[1778654579934,60.66,81024.38,0.0,0.99198,0.0,1.62806]
[1778654584971,60.66,81021.47,0.0,0.99197,0.0,1.63019]
[1778654590007,60.66,81020.85,0.0,0.99197,0.0,1.63036]
[1778654591013,60.66,81013.93,0.0,0.99193,0.0,1.6362]
[1778654596048,60.66,81011.37,0.0,0.99192,0.0,1.63797]
[1778654601083,60.65,81010.01,0.0,0.99192,0.0,1.63871]
[1778654606118,60.65,81009.5,0.0,0.99192,0.0,1.63874]
[1778654611153,60.65,81009.43,0.0,0.99193,0.0,1.63716]
[1778654616188,60.65,81009.72,0.0,0.99193,0.0,1.63653]
[1778654621223,60.64,81009.15,0.0,0.99193,0.0,1.63665]
[1778654626258,60.64,81009.38,0.0,0.99193,0.0,1.63609]
[1778654631293,60.64,81009.88,0.0,0.99194,0.0,1.63532]
[1778654634314,60.64,81013.61,0.0,0.99196,0.0,1.63193]
[1778654639350,60.64,81014.25,0.0,0.99196,0.0,1.63108]
[1778654644385,60.63,81014.05,0.0,0.99196,0.0,1.63095]
[1778654649421,60.63,81014.59,0.0,0.99197,0.0,1.63019]
[1778654654456,60.63,81013.82,0.0,0.99196,0.0,1.63056]
[1778654659491,60.63,81013.67,0.0,0.99196,0.0,1.63039]
[1778654667547,60.62,81016.56,0.0,0.99198,0.0,1.62746]
[1778654668554,60.62,81025.65,0.0,0.99203,0.0,1.61967]
[1778654670568,60.62,81027.14,0.0,0.99203,0.0,1.61831]
[1778654675603,60.62,81031.1,0.0,0.99206,0.0,1.61353]
[1778654680638,60.62,81036.25,0.0,0.99209,0.0,1.60902]
[1778654685673,60.62,81036.28,0.0,0.99209,0.0,1.60889]
[1778654689701,60.62,81041.39,0.0,0.99211,0.0,1.6045]
[1778654694736,60.62,81040.75,0.0,0.99211,0.0,1.60496]
[1778654701785,60.62,81037.38,0.0,0.99209,0.0,1.60769]
[1778654706820,60.62,81033.22,0.0,0.99207,0.0,1.61108]
[1778654707827,60.62,81027.91,0.0,0.99205,0.0,1.61554]
[1778654712862,60.62,81025.25,0.0,0.99204,0.0,1.61759]
[1778654717897,60.61,81025.79,0.0,0.99204,0.0,1.61691]
[1778654722932,60.61,81028.33,0.0,0.99205,0.0,1.61456]
[1778654727967,60.61,81027.74,0.0,0.99205,0.0,1.61486]
[1778654733003,60.61,81028.03,0.0,0.99206,0.0,1.61318]
[1778654738054,60.61,81028.54,0.0,0.99206,0.0,1.61255]
[1778654743089,60.61,81030.92,0.0,0.99208,0.0,1.61036]
[1778654745104,60.61,81036.45,0.0,0.9921,0.0,1.60562]
[1778654751145,60.61,81040.5,0.0,0.99212,0.0,1.60208]
[1778654756180,60.61,81040.15,0.0,0.99212,0.0,1.60229]
[1778654761215,60.61,81040.78,0.0,0.99213,0.0,1.60167]
[1778654766250,60.61,81040.82,0.0,0.99213,0.0,1.60156]
[1778654771285,60.6,81041.51,0.0,0.99213,0.0,1.6009]
[1778654777327,60.6,81041.58,0.0,0.99213,0.0,1.60076]
[1778654782362,60.6,81040.89,0.0,0.99213,0.0,1.60127]
[1778654787397,60.6,81039.92,0.0,0.99212,0.0,1.60201]
[1778654789411,60.6,81035.75,0.0,0.9921,0.0,1.60549]
[1778654794446,60.6,81033.25,0.0,0.9921,0.0,1.60625]
[1778654799481,60.6,81031.06,0.0,0.99209,0.0,1.60796]
[1778654804516,60.6,81031.03,0.0,0.99209,0.0,1.60784]
[1778654809551,60.6,81030.94,0.0,0.99209,0.0,1.60777]
[1778654814586,60.6,81031.65,0.0,0.99209,0.0,1.60702]
[1778654819621,60.6,81030.41,0.0,0.99209,0.0,1.60792]
[1778654825663,60.6,81030.96,0.0,0.99209,0.0,1.60728]
[1778654830698,60.6,81030.97,0.0,0.99209,0.0,1.60713]
[1778654835733,60.59,81034.03,0.0,0.99211,0.0,1.60441]
[1778654842782,60.59,81036.55,0.0,0.99212,0.0,1.60212]
[1778654847817,60.59,81036.95,0.0,0.99212,0.0,1.60169]
[1778654852852,60.59,81036.48,0.0,0.99213,0.0,1.60078]
[1778654857890,60.59,81037.1,0.0,0.99213,0.0,1.60018]
[1778654862925,60.59,81037.52,0.0,0.99213,0.0,1.59976]
[1778654867960,60.59,81037.82,0.0,0.99214,0.0,1.59944]
[1778654872995,60.59,81036.45,0.0,0.99213,0.0,1.60052]
[1778654878031,60.59,81034.47,0.0,0.99212,0.0,1.60211]
[1778654884074,60.59,81034.16,0.0,0.99212,0.0,1.60226]
[1778654889109,60.59,81033.5,0.0,0.99212,0.0,1.60273]
[1778654894144,60.59,81033.48,0.0,0.99212,0.0,1.60264]
[1778654899179,60.59,81033.47,0.0,0.99212,0.0,1.60255]
[1778654904214,60.59,81033.45,0.0,0.99212,0.0,1.60247]
[1778654909249,60.59,81032.95,0.0,0.99212,0.0,1.60279]
[1778654914284,60.59,81032.24,0.0,0.99212,0.0,1.60206]
[1778654919319,60.58,81033.43,0.0,0.99213,0.0,1.60097]
[1778654925361,60.58,81033.96,0.0,0.99213,0.0,1.60043]
[1778654930399,60.58,81033.85,0.0,0.99213,0.0,1.60044]
[1778654935432,60.58,81033.33,0.0,0.99213,0.0,1.6008]
[1778654940467,60.58,81033.63,0.0,0.99213,0.0,1.60047]
[1778654943488,60.58,81029.54,0.0,0.99211,0.0,1.60387]
[1778654945502,60.58,81024.63,0.0,0.99209,0.0,1.60797]
[1778654950537,60.58,81023.57,0.0,0.99208,0.0,1.60871]
[1778654957586,60.58,81023.29,0.0,0.99208,0.0,1.60874]
[1778654962621,60.58,81026.95,0.0,0.9921,0.0,1.6055]
[1778654967315,60.58,81027.25,0.0,0.9921,0.0,1.60517]
[1778654972691,60.58,81025.78,0.0,0.9921,0.0,1.60502]
[1778654978733,60.58,81026.23,0.0,0.9921,0.0,1.6045]
[1778654986789,60.57,81026.27,0.0,0.99211,0.0,1.60429]
[1778654992832,60.57,81025.93,0.0,0.9921,0.0,1.60444]
[1778655001895,60.57,81025.4,0.0,0.9921,0.0,1.60468]
[1778655007069,60.57,81024.74,0.0,0.9921,0.0,1.60514]
[1778655007118,60.57,81024.74,0.0,0.9921,0.0,1.60514]
[1778655007125,60.57,81024.59,0.0,0.9921,0.0,1.60522]
[1778655007311,60.57,81024.59,0.0,0.9921,0.0,1.60522]
[1778655012973,60.57,81025.07,0.0,0.9921,0.0,1.60467]
[1778655018008,60.57,81024.23,0.0,0.9921,0.0,1.60526]
[1778655019098,60.57,81024.23,0.0,0.9921,0.0,1.60526]
[1778655019143,60.57,81024.23,0.0,0.9921,0.0,1.60526]
[1778655019230,60.57,81023.46,0.0,0.9921,0.0,1.60588]
[1778655019310,60.57,81023.46,0.0,0.9921,0.0,1.60588]
[1778655021854,60.57,81022.9,0.0,0.99209,0.0,1.6063]
[1778655022061,60.57,81022.9,0.0,0.99209,0.0,1.6063]
[1778655022108,60.57,81019.62,0.0,0.99208,0.0,1.60905]
[1778655028080,60.57,81021.81,0.0,0.99209,0.0,1.60701]
[1778655029061,60.57,81021.81,0.0,0.99209,0.0,1.60701]
[1778655029087,60.57,81021.86,0.0,0.99209,0.0,1.60694]
[1778655029310,60.57,81021.86,0.0,0.99209,0.0,1.60694]
[1778655035129,60.57,81020.81,0.0,0.99209,0.0,1.60644]
[1778655038144,60.57,81018.95,0.0,0.99208,0.0,1.60796]
[1778655038150,60.57,81011.24,0.0,0.99205,0.0,1.61446]
[1778655038310,60.57,81011.24,0.0,0.99205,0.0,1.61446]
[1778655045199,60.56,81009.63,0.0,0.99204,0.0,1.61552]
[1778655050234,60.57,81009.25,0.0,0.99204,0.0,1.61615]
[1778655055270,60.56,81004.78,0.0,0.99202,0.0,1.61973]
[1778655057284,60.56,80998.59,0.0,0.99199,0.0,1.62491]
[1778655058291,60.56,80993.76,0.0,0.99196,0.0,1.62897]
[1778655059877,60.56,80993.79,0.0,0.99196,0.0,1.62888]
[1778655060007,60.56,80993.79,0.0,0.99196,0.0,1.62888]
[1778655060061,60.56,80993.79,0.0,0.99196,0.0,1.62888]
[1778655060305,60.56,80994.21,0.0,0.99197,0.0,1.62845]
[1778655065342,60.56,80996.1,0.0,0.99198,0.0,1.62652]
[1778655070035,60.56,80993.93,0.0,0.99197,0.0,1.62819]
[1778655070060,60.56,80993.93,0.0,0.99197,0.0,1.62819]
[1778655070133,60.56,80993.64,0.0,0.99197,0.0,1.62831]
[1778655075411,60.56,80994.23,0.0,0.99197,0.0,1.62748]
[1778655080446,60.55,80993.81,0.0,0.99197,0.0,1.62751]
[1778655081355,60.55,80993.81,0.0,0.99197,0.0,1.62751]
[1778655081560,60.55,80993.81,0.0,0.99197,0.0,1.62751]
[1778655081633,60.55,80994.15,0.0,0.99197,0.0,1.62716]
[1778655088236,60.55,80996.7,0.0,0.99199,0.0,1.62467]
[1778655088300,60.55,80996.7,0.0,0.99199,0.0,1.62467]
[1778655088311,60.55,80996.7,0.0,0.99199,0.0,1.62467]
[1778655088502,60.55,80997.46,0.0,0.99199,0.0,1.6239]
[1778655093537,60.55,80997.98,0.0,0.992,0.0,1.62193]
[1778655096663,60.55,80998.5,0.0,0.992,0.0,1.62137]
[1778655096810,60.55,80998.5,0.0,0.992,0.0,1.62137]
[1778655096910,60.55,80998.5,0.0,0.99201,0.0,1.62131]
[1778655102600,60.55,80998.43,0.0,0.99201,0.0,1.62103]
[1778655107635,60.54,80998.6,0.0,0.99201,0.0,1.6206]
[1778655112671,60.54,80998.0,0.0,0.99201,0.0,1.62082]
[1778655121734,60.54,80996.96,0.0,0.99201,0.0,1.62117]
[1778655123632,60.54,80995.85,0.0,0.992,0.0,1.62206]
[1778655123712,60.54,80995.85,0.0,0.992,0.0,1.62206]
[1778655123811,60.54,80995.85,0.0,0.992,0.0,1.62206]
[1778655123914,60.54,80995.88,0.0,0.992,0.0,1.62197]
[1778655129790,60.54,80995.65,0.0,0.992,0.0,1.6218]
[1778655137846,60.53,80996.03,0.0,0.99201,0.0,1.621]
[1778655143888,60.53,80995.91,0.0,0.99201,0.0,1.62128]
[1778655144547,60.53,80995.91,0.0,0.99201,0.0,1.62128]
[1778655144556,60.53,80995.91,0.0,0.99201,0.0,1.62128]
[1778655144560,60.53,80995.91,0.0,0.99201,0.0,1.62128]
[1778655144810,60.53,80995.91,0.0,0.99201,0.0,1.62128]
[1778655144895,60.53,80995.71,0.0,0.992,0.0,1.62139]
[1778655146014,60.53,80995.71,0.0,0.992,0.0,1.62139]
[1778655146060,60.53,80995.71,0.0,0.992,0.0,1.62139]
[1778655146094,60.53,80983.95,0.0,0.99195,0.0,1.63138]
[1778655146909,60.53,80983.58,0.0,0.99195,0.0,1.63162]
[1778655151944,60.53,80981.75,0.0,0.99194,0.0,1.63156]
[1778655153958,60.53,80973.0,0.0,0.9919,0.0,1.63892]
[1778655155729,60.53,80971.14,0.0,0.99189,0.0,1.64044]
[1778655155777,60.53,80971.14,0.0,0.99189,0.0,1.64044]
[1778655155810,60.53,80971.14,0.0,0.99189,0.0,1.64044]
[1778655155972,60.53,80971.12,0.0,0.99189,0.0,1.64037]
[1778655161007,60.52,80971.2,0.0,0.9919,0.0,1.63985]
[1778655164502,60.52,80971.9,0.0,0.9919,0.0,1.63899]
[1778655164559,60.52,80971.9,0.0,0.9919,0.0,1.63899]
[1778655164810,60.52,80971.9,0.0,0.9919,0.0,1.63899]
[1778655165035,60.52,80971.91,0.0,0.9919,0.0,1.63889]
[1778655170070,60.52,80971.36,0.0,0.9919,0.0,1.63894]
[1778655176112,60.52,80971.58,0.0,0.99191,0.0,1.63824]
[1778655177343,60.52,80971.58,0.0,0.99191,0.0,1.63824]
[1778655177559,60.51,80971.02,0.0,0.9919,0.0,1.63856]
[1778655183161,60.51,80971.16,0.0,0.99191,0.0,1.63794]
[1778655183640,60.51,80971.16,0.0,0.99191,0.0,1.63794]
[1778655183716,60.51,80971.16,0.0,0.99191,0.0,1.63794]
[1778655183809,60.51,80971.16,0.0,0.99191,0.0,1.63794]
[1778655184168,60.51,80970.86,0.0,0.99191,0.0,1.63812]
[1778655185175,60.51,80967.05,0.0,0.99189,0.0,1.64132]
[1778655186249,60.51,80967.05,0.0,0.99189,0.0,1.64132]
[1778655186309,60.51,80967.05,0.0,0.99189,0.0,1.64132]
[1778655186397,60.51,80964.73,0.0,0.99188,0.0,1.64323]
[1778655189203,60.51,80961.1,0.0,0.99186,0.0,1.64609]
[1778655191395,60.51,80959.37,0.0,0.99185,0.0,1.64748]
[1778655191559,60.51,80959.38,0.0,0.99185,0.0,1.64738]
[1778655191807,60.51,80959.38,0.0,0.99185,0.0,1.64738]
[1778655192059,60.51,80959.38,0.0,0.99185,0.0,1.64738]
[1778655192228,60.51,80959.33,0.0,0.99185,0.0,1.64732]
[1778655197263,60.5,80956.85,0.0,0.99184,0.0,1.64897]
[1778655201291,60.5,80960.49,0.0,0.99186,0.0,1.64542]
[1778655203358,60.5,80961.86,0.0,0.99187,0.0,1.64414]
[1778655203560,60.5,80961.99,0.0,0.99187,0.0,1.64394]
[1778655207987,60.5,80962.39,0.0,0.99188,0.0,1.64323]
[1778655208036,60.5,80962.39,0.0,0.99188,0.0,1.64323]
[1778655208061,60.5,80962.39,0.0,0.99188,0.0,1.64323]
[1778655208344,60.5,80964.93,0.0,0.99189,0.0,1.64095]
[1778655209350,60.5,80971.31,0.0,0.99192,0.0,1.63538]
[1778655213478,60.49,80973.73,0.0,0.99194,0.0,1.63177]
[1778655213560,60.49,80973.73,0.0,0.99194,0.0,1.63177]
[1778655214385,60.49,80974.22,0.0,0.99194,0.0,1.63128]
[1778655216108,60.49,80972.23,0.0,0.99194,0.0,1.63291]
[1778655216310,60.49,80972.23,0.0,0.99194,0.0,1.63291]
[1778655222441,60.49,80968.17,0.0,0.99192,0.0,1.63583]
[1778655228483,60.49,80967.78,0.0,0.99192,0.0,1.63568]
[1778655236540,60.48,80967.96,0.0,0.99192,0.0,1.63488]
[1778655239189,60.48,80967.78,0.0,0.99192,0.0,1.63495]
[1778655239309,60.48,80967.78,0.0,0.99192,0.0,1.63495]
[1778655239372,60.48,80967.78,0.0,0.99192,0.0,1.63495]
[1778655239470,60.48,80968.47,0.0,0.99193,0.0,1.6342]
[1778655239560,60.48,80968.47,0.0,0.99193,0.0,1.6342]
[1778655240567,60.48,80968.51,0.0,0.99193,0.0,1.63408]
[1778655242581,60.48,80971.89,0.0,0.99195,0.0,1.63103]
[1778655244171,60.48,80971.89,0.0,0.99195,0.0,1.63103]
[1778655244309,60.48,80971.89,0.0,0.99195,0.0,1.63103]
[1778655244595,60.48,80976.75,0.0,0.99197,0.0,1.62672]
[1778655250928,60.48,80977.75,0.0,0.99198,0.0,1.62567]
[1778655251005,60.48,80977.75,0.0,0.99198,0.0,1.62567]
[1778655251060,60.48,80977.75,0.0,0.99198,0.0,1.62567]
[1778655251102,60.48,80978.03,0.0,0.99198,0.0,1.62525]
[1778655257686,60.47,80979.45,0.0,0.99199,0.0,1.62365]
[1778655262721,60.47,80979.62,0.0,0.99199,0.0,1.62325]
[1778655269770,60.47,80981.91,0.0,0.992,0.0,1.62097]
[1778655271794,60.47,80979.58,0.0,0.99199,0.0,1.62291]
[1778655271810,60.47,80979.58,0.0,0.99199,0.0,1.62291]
[1778655271990,60.47,80979.58,0.0,0.99199,0.0,1.62291]
[1778655272073,60.47,80979.58,0.0,0.99199,0.0,1.62291]
[1778655272144,60.47,80980.03,0.0,0.992,0.0,1.62125]
[1778655277827,60.47,80980.51,0.0,0.992,0.0,1.62056]
[1778655284876,60.46,80980.04,0.0,0.992,0.0,1.62063]
[1778655286006,60.46,80980.04,0.0,0.992,0.0,1.62063]
[1778655286059,60.46,80980.04,0.0,0.992,0.0,1.62063]
[1778655292932,60.46,80979.99,0.0,0.99201,0.0,1.62027]
[1778655297968,60.46,80979.92,0.0,0.99201,0.0,1.62007]
[1778655300991,60.46,80978.77,0.0,0.992,0.0,1.62095]
[1778655301062,60.46,80978.77,0.0,0.992,0.0,1.62095]
[1778655301137,60.46,80978.77,0.0,0.992,0.0,1.62095]
[1778655301311,60.46,80978.77,0.0,0.992,0.0,1.62095]
[1778655301411,60.46,80977.02,0.0,0.99199,0.0,1.62233]
[1778655301996,60.46,80971.85,0.0,0.99197,0.0,1.62675]
[1778655307033,60.46,80972.05,0.0,0.99197,0.0,1.62625]
[1778655311896,60.46,80972.09,0.0,0.99197,0.0,1.62609]
[1778655312060,60.46,80972.09,0.0,0.99197,0.0,1.62609]
[1778655317103,60.45,80974.5,0.0,0.99199,0.0,1.62356]
[1778655321538,60.45,80974.61,0.0,0.99199,0.0,1.62335]
[1778655321559,60.45,80974.61,0.0,0.99199,0.0,1.62335]
[1778655321715,60.45,80974.64,0.0,0.99199,0.0,1.62321]
[1778655321809,60.45,80974.64,0.0,0.99199,0.0,1.62321]
[1778655322138,60.45,80974.09,0.0,0.99199,0.0,1.62362]
[1778655327173,60.45,80974.41,0.0,0.99199,0.0,1.62307]
[1778655332208,60.45,80974.09,0.0,0.992,0.0,1.62183]
[1778655337245,60.44,80974.31,0.0,0.992,0.0,1.62137]
[1778655340725,60.44,80974.37,0.0,0.992,0.0,1.62116]
[1778655340809,60.44,80974.37,0.0,0.992,0.0,1.62116]
[1778655346308,60.44,80973.66,0.0,0.992,0.0,1.6214]
[1778655351343,60.44,80973.8,0.0,0.992,0.0,1.62102]
[1778655353358,60.44,80973.31,0.0,0.992,0.0,1.62139]
[1778655353559,60.44,80973.31,0.0,0.992,0.0,1.62139]
[1778655353673,60.44,80973.18,0.0,0.992,0.0,1.62145]
[1778655353809,60.44,80973.18,0.0,0.992,0.0,1.62145]
[1778655354364,60.44,80973.7,0.0,0.992,0.0,1.62095]
[1778655359399,60.44,80973.57,0.0,0.992,0.0,1.62081]
[1778655360766,60.44,80973.55,0.0,0.992,0.0,1.62077]
[1778655360810,60.44,80973.55,0.0,0.992,0.0,1.62077]
[1778655362420,60.44,80966.35,0.0,0.99197,0.0,1.62682]
[1778655366571,60.43,80964.54,0.0,0.99196,0.0,1.62818]
[1778655366748,60.43,80963.46,0.0,0.99195,0.0,1.62905]
[1778655366809,60.43,80963.46,0.0,0.99195,0.0,1.62905]
[1778655367455,60.43,80962.76,0.0,0.99195,0.0,1.62958]
[1778655368462,60.43,80959.58,0.0,0.99194,0.0,1.63224]
[1778655373497,60.43,80956.66,0.0,0.99192,0.0,1.63438]
[1778655374594,60.43,80956.66,0.0,0.99192,0.0,1.63438]
[1778655374809,60.43,80957.31,0.0,0.99193,0.0,1.63375]
[1778655374951,60.43,80957.31,0.0,0.99193,0.0,1.63375]
[1778655375060,60.43,80957.31,0.0,0.99193,0.0,1.63375]
[1778655375511,60.43,80957.3,0.0,0.99193,0.0,1.63368]
[1778655380546,60.43,80957.17,0.0,0.99193,0.0,1.63343]
[1778655385581,60.43,80955.33,0.0,0.99192,0.0,1.63465]
[1778655391627,60.43,80955.52,0.0,0.99192,0.0,1.63443]
[1778655392747,60.43,80955.52,0.0,0.99192,0.0,1.63443]
[1778655392808,60.43,80955.52,0.0,0.99192,0.0,1.63443]
[1778655402743,60.44,80955.65,0.0,0.99191,0.0,1.63571]
[1778655402810,60.44,80955.65,0.0,0.99191,0.0,1.63571]
[1778655402844,60.44,80960.76,0.0,0.99194,0.0,1.63126]
[1778655403711,60.44,80963.98,0.0,0.99196,0.0,1.62843]
[1778655409753,60.44,80963.7,0.0,0.99195,0.0,1.62885]
[1778655418816,60.45,80962.32,0.0,0.99194,0.0,1.6316]
[1778655428886,60.45,80962.14,0.0,0.99194,0.0,1.63108]
[1778655433921,60.45,80962.12,0.0,0.99194,0.0,1.63077]
[1778655438956,60.44,80961.91,0.0,0.99194,0.0,1.63063]
[1778655444998,60.44,80961.69,0.0,0.99194,0.0,1.63043]
[1778655455069,60.44,80961.79,0.0,0.99195,0.0,1.62848]
[1778655460104,60.44,80961.83,0.0,0.99196,0.0,1.62815]
[1778655470174,60.43,80961.83,0.0,0.99196,0.0,1.62756]
[1778655480244,60.43,80961.82,0.0,0.99196,0.0,1.627]
[1778655490314,60.42,80961.82,0.0,0.99197,0.0,1.62645]
[1778655497363,60.42,80961.75,0.0,0.99197,0.0,1.62613]
[1778655503405,60.42,80961.73,0.0,0.99197,0.0,1.62582]
[1778655509447,60.42,80960.55,0.0,0.99197,0.0,1.62651]
[1778655512064,60.42,80960.01,0.0,0.99197,0.0,1.62557]
[1778655522540,60.41,80959.35,0.0,0.99197,0.0,1.62556]
[1778655527575,60.41,80959.89,0.0,0.99197,0.0,1.62484]
[1778655532612,60.41,80960.07,0.0,0.99198,0.0,1.62444]
[1778655537077,60.41,80960.09,0.0,0.99198,0.0,1.62428]
[1778655537568,60.41,80960.09,0.0,0.99198,0.0,1.62428]
[1778655537572,60.41,80960.09,0.0,0.99198,0.0,1.62428]
[1778655537628,60.41,80960.09,0.0,0.99198,0.0,1.62428]
[1778655537667,60.41,80960.09,0.0,0.99198,0.0,1.62418]
[1778655542682,60.41,80960.18,0.0,0.99198,0.0,1.62387]
[1778655547718,60.4,80960.47,0.0,0.99198,0.0,1.62338]
[1778655553759,60.4,80960.49,0.0,0.99198,0.0,1.62309]
[1778655562822,60.4,80960.03,0.0,0.99198,0.0,1.62307]
[1778655568864,60.4,80960.47,0.0,0.99199,0.0,1.62242]
[1778655577927,60.4,80960.49,0.0,0.992,0.0,1.62077]
[1778655582962,60.39,80960.47,0.0,0.992,0.0,1.62058]
[1778655585795,60.39,80960.47,0.0,0.992,0.0,1.62058]
[1778655585849,60.39,80960.47,0.0,0.992,0.0,1.62058]
[1778655585856,60.39,80960.52,0.0,0.992,0.0,1.62045]
[1778655591616,60.39,80960.52,0.0,0.992,0.0,1.62041]
[1778655597060,60.39,80961.27,0.0,0.992,0.0,1.61933]
[1778655602095,60.39,80957.15,0.0,0.99198,0.0,1.62266]
[1778655607130,60.39,80960.61,0.0,0.992,0.0,1.61949]
[1778655608137,60.39,80966.03,0.0,0.99203,0.0,1.61536]
[1778655609144,60.39,80971.22,0.0,0.99205,0.0,1.61145]
[1778655613172,60.41,80974.46,0.0,0.99205,0.0,1.61075]
[1778655616193,60.42,80984.92,0.0,0.9921,0.0,1.60342]
[1778655617200,60.42,80996.64,0.0,0.99215,0.0,1.59405]
[1778655618207,60.43,80996.28,0.0,0.99214,0.0,1.59489]
[1778655623242,60.44,80997.35,0.0,0.99213,0.0,1.59669]
[1778655628277,60.46,80997.5,0.0,0.99212,0.0,1.59924]
[1778655633316,60.48,80998.38,0.0,0.99212,0.0,1.59994]
[1778655638351,60.65,80998.75,0.0,0.99197,0.0,1.62514]
[1778655643386,60.8,80998.02,0.0,0.99184,0.0,1.64899]
[1778655645321,60.83,81001.37,0.0,0.99183,0.0,1.6505]
[1778655650435,60.87,80999.2,0.0,0.99178,0.0,1.65887]
[1778655656477,60.89,80999.29,0.0,0.99177,0.0,1.66132]
[1778655661514,60.9,80998.83,0.0,0.99176,0.0,1.6638]
[1778655666550,60.91,80994.97,0.0,0.99173,1e-05,1.6692]
[1778655667557,60.92,80986.86,0.0,0.99168,1e-05,1.67666]
[1778655669571,60.92,80985.67,0.0,0.99167,1e-05,1.67849]
[1778655675614,60.94,80986.11,0.0,0.99166,1e-05,1.68042]
[1778655680649,60.95,80988.02,0.0,0.99166,1e-05,1.68066]
[1778655682663,60.96,80984.21,0.0,0.99163,1e-05,1.68512]
[1778655687698,60.97,80982.05,0.0,0.99161,1e-05,1.68885]
[1778655692733,60.98,80982.02,0.0,0.99161,1e-05,1.68942]
[1778655697774,60.99,80981.72,0.0,0.9916,1e-05,1.69149]
[1778655698758,60.99,80981.72,0.0,0.9916,1e-05,1.69149]
[1778655703816,61.01,80980.94,0.0,0.99158,1e-05,1.6943]
[1778655708851,61.02,80981.4,0.0,0.99157,1e-05,1.69566]
[1778655713886,61.03,80980.42,0.0,0.99156,1e-05,1.69825]
[1778655718921,61.04,80980.81,0.0,0.99155,1e-05,1.69963]
[1778655722952,61.05,80986.63,0.0,0.99157,1e-05,1.69588]
[1778655727986,61.06,80987.27,0.0,0.99157,1e-05,1.69705]
[1778655733021,61.07,80986.86,0.0,0.99155,1e-05,1.69912]
[1778655737050,61.08,80990.88,0.0,0.99157,1e-05,1.69696]
[1778655742085,61.09,80993.27,0.0,0.99157,1e-05,1.69658]
[1778655747120,61.1,80994.25,0.0,0.99157,1e-05,1.69743]
[1778655752155,61.11,80992.29,0.0,0.99155,1e-05,1.69956]
[1778655757190,61.12,80992.7,0.0,0.99154,1e-05,1.70087]
[1778655763232,61.14,80991.79,0.0,0.99153,1e-05,1.70364]
[1778655769274,61.15,80993.53,0.0,0.99153,1e-05,1.70405]
[1778655774309,61.16,80993.47,0.0,0.99152,1e-05,1.70571]
[1778655779344,61.17,80993.36,0.0,0.99151,1e-05,1.7074]
[1778655784383,61.18,80995.17,0.0,0.99151,1e-05,1.70739]
[1778655789414,61.19,80995.55,0.0,0.9915,1e-05,1.70863]
[1778655795456,61.2,80995.99,0.0,0.99149,1e-05,1.7101]
[1778655801498,61.21,80996.16,0.0,0.99148,1e-05,1.71179]
[1778655806533,61.22,80997.94,0.0,0.99148,1e-05,1.71175]
[1778655811569,61.23,80999.19,0.0,0.99149,1e-05,1.71088]
[1778655816604,61.24,80999.73,0.0,0.99148,1e-05,1.71194]
[1778655822646,61.25,80999.87,0.0,0.99147,1e-05,1.71365]
[1778655829695,61.27,80999.18,0.0,0.99146,1e-05,1.71639]
[1778655837751,61.28,80999.34,0.0,0.99144,1e-05,1.71867]
[1778655841779,61.29,80993.49,0.0,0.99141,1e-05,1.72505]
[1778655842786,61.29,80987.44,0.0,0.99137,1e-05,1.73071]
[1778655843793,61.3,80980.14,0.0,0.99133,1e-05,1.7375]
[1778655844802,61.3,80980.37,0.0,0.99133,1e-05,1.73784]
[1778655850842,61.31,80980.59,0.0,0.99132,1e-05,1.73923]
[1778655855877,61.32,80981.63,0.0,0.99132,1e-05,1.73961]
[1778655860912,61.33,80981.53,0.0,0.99131,1e-05,1.74099]
[1778655865947,61.33,80980.85,0.0,0.9913,1e-05,1.74287]
[1778655870982,61.34,80981.05,0.0,0.9913,1e-05,1.74395]
[1778655877026,61.35,80982.79,0.0,0.9913,1e-05,1.74261]
[1778655882061,61.36,80984.95,0.0,0.99131,1e-05,1.74194]
[1778655888103,61.37,80985.08,0.0,0.9913,1e-05,1.74332]
[1778655893138,61.38,80985.93,0.0,0.9913,1e-05,1.74379]
[1778655899180,61.39,80986.98,0.0,0.99129,1e-05,1.74432]
[1778655905223,61.4,80986.93,0.0,0.99129,1e-05,1.74583]
[1778655912272,61.41,80987.15,0.0,0.99128,1e-05,1.74729]
[1778655918317,61.41,80986.89,0.0,0.99127,1e-05,1.74893]
[1778655923352,61.42,80986.92,0.0,0.99126,1e-05,1.75005]
[1778655928387,61.43,80985.02,0.0,0.99125,1e-05,1.75288]
[1778655933422,61.44,80986.76,0.0,0.99125,1e-05,1.75113]
[1778655939464,61.44,80984.78,0.0,0.99124,1e-05,1.75424]
[1778655944499,61.45,80983.69,0.0,0.99122,1e-05,1.75631]
[1778655949534,61.46,80983.53,0.0,0.99122,1e-05,1.75753]
[1778655954570,61.47,80984.44,0.0,0.99122,1e-05,1.75779]
[1778655959605,61.47,80984.12,0.0,0.99121,1e-05,1.75914]
[1778655964640,61.48,80983.77,0.0,0.9912,1e-05,1.7605]
[1778655969675,61.49,80983.36,0.0,0.99119,1e-05,1.76191]
[1778655970362,61.49,80983.36,0.0,0.99119,1e-05,1.76191]
[1778655970682,61.49,80982.74,0.0,0.99119,1e-05,1.76267]
[1778655975683,61.49,80983.28,0.0,0.99119,1e-05,1.76321]
[1778655980752,61.5,80983.04,0.0,0.99118,1e-05,1.76444]
[1778655985787,61.51,80982.19,0.0,0.99117,1e-05,1.76621]
[1778655990822,61.51,80982.02,0.0,0.99116,1e-05,1.76736]
[1778655996864,61.52,80980.08,0.0,0.99115,1e-05,1.76897]
[1778656001899,61.53,80979.66,0.0,0.99114,1e-05,1.77032]
[1778656009957,61.54,80979.97,0.0,0.99114,1e-05,1.77158]
[1778656014990,61.54,80980.81,0.0,0.99113,1e-05,1.77197]
[1778656020025,61.55,80980.72,0.0,0.99113,1e-05,1.773]
[1778656024053,61.55,80976.48,0.0,0.9911,1e-05,1.77758]
[1778656025060,61.56,80969.72,0.0,0.99106,1e-05,1.78389]
[1778656030095,61.56,80969.9,0.0,0.99106,1e-05,1.78458]
[1778656035130,61.57,80971.26,0.0,0.99106,1e-05,1.78419]
[1778656040165,61.57,80971.1,0.0,0.99106,1e-05,1.78517]
[1778656045200,61.58,80969.68,0.0,0.99105,1e-05,1.78729]
[1778656052249,61.58,80970.38,0.0,0.99105,1e-05,1.78646]
[1778656058291,61.59,80970.1,0.0,0.99104,1e-05,1.78768]
[1778656066347,61.6,80968.26,0.0,0.99102,1e-05,1.79062]
[1778656071382,61.6,80967.89,0.0,0.99102,1e-05,1.79172]
[1778656076417,61.61,80968.62,0.0,0.99102,1e-05,1.79182]
[1778656082460,61.61,80968.06,0.0,0.99101,1e-05,1.79324]
[1778656085480,61.62,80971.74,0.0,0.99103,1e-05,1.79035]
[1778656090515,61.62,80971.72,0.0,0.99102,1e-05,1.79115]
[1778656096559,61.63,80972.15,0.0,0.99102,1e-05,1.79169]
[1778656101594,61.63,80972.78,0.0,0.99102,1e-05,1.7919]
[1778656106629,61.64,80970.42,0.0,0.991,1e-05,1.79482]
[1778656111664,61.64,80970.39,0.0,0.991,1e-05,1.79428]
[1778656116699,61.65,80969.2,0.0,0.99099,1e-05,1.79612]
[1778656122741,61.65,80969.48,0.0,0.99099,1e-05,1.79677]
[1778656124755,61.65,80974.23,0.0,0.99101,1e-05,1.79274]
[1778656125764,61.65,80980.34,0.0,0.99104,1e-05,1.78734]
[1778656130797,61.66,80981.94,0.0,0.99105,1e-05,1.78673]
[1778656135832,61.66,80983.97,0.0,0.99105,1e-05,1.78571]
[1778656140867,61.67,80984.05,0.0,0.99105,1e-05,1.78647]
[1778656145902,61.68,80993.42,0.0,0.99109,1e-05,1.77881]
[1778656147916,61.68,80992.87,0.0,0.99109,1e-05,1.77966]
[1778656154965,61.68,80992.56,0.0,0.99108,1e-05,1.78114]
[1778656160000,61.69,80993.3,0.0,0.99108,1e-05,1.78134]
[1778656165035,61.7,80992.94,0.0,0.99107,1e-05,1.78251]
[1778656168056,61.7,80992.75,0.0,0.99107,1e-05,1.78319]
[1778656172084,61.7,80992.7,0.0,0.99107,1e-05,1.78258]
[1778656177119,61.71,80993.11,0.0,0.99107,1e-05,1.78305]
[1778656177909,61.71,80993.11,0.0,0.99107,1e-05,1.78305]
[1778656183161,61.72,80993.18,0.0,0.99106,1e-05,1.78415]
[1778656188196,61.72,80993.34,0.0,0.99106,1e-05,1.78483]
[1778656197259,61.73,80993.87,0.0,0.99105,1e-05,1.78581]
[1778656202302,61.74,80991.09,0.0,0.99103,1e-05,1.78913]
[1778656203310,61.74,80983.93,0.0,0.99099,1e-05,1.79579]
[1778656208344,61.74,80986.55,0.0,0.991,1e-05,1.79412]
[1778656213379,61.75,80986.07,0.0,0.991,1e-05,1.79527]
[1778656214386,61.75,80981.19,0.0,0.99097,1e-05,1.79985]
[1778656219424,61.75,80980.19,0.0,0.99096,1e-05,1.80143]
[1778656223452,61.75,80984.84,0.0,0.99098,1e-05,1.79771]
[1778656228487,61.76,80984.69,0.0,0.99098,1e-05,1.79853]
[1778656233522,61.76,80985.08,0.0,0.99098,1e-05,1.79752]
[1778656239220,61.77,80983.97,0.0,0.99097,1e-05,1.79908]
[1778656244599,61.77,80981.85,0.0,0.99096,1e-05,1.80193]
[1778656249634,61.78,80982.14,0.0,0.99096,1e-05,1.80231]
[1778656254669,61.78,80982.48,0.0,0.99095,1e-05,1.80264]
[1778656259706,61.78,80982.37,0.0,0.99095,1e-05,1.80338]
[1778656264743,61.79,80981.85,0.0,0.99094,1e-05,1.80448]
[1778656271791,61.79,80981.82,0.0,0.99094,1e-05,1.80537]
[1778656282868,61.8,80982.07,0.0,0.99093,1e-05,1.80648]
[1778656294952,61.81,80982.15,0.0,0.99093,1e-05,1.8065]
[1778656302001,61.82,80982.1,0.0,0.99093,1e-05,1.80738]
[1778656307036,61.82,80981.94,0.0,0.99092,1e-05,1.80811]
[1778656312071,61.82,80982.15,0.0,0.99092,1e-05,1.8085]
[1778656317107,61.83,80982.19,0.0,0.99092,1e-05,1.80904]
[1778656322142,61.83,80982.14,0.0,0.99091,1e-05,1.80965]
[1778656327177,61.83,80982.02,0.0,0.99091,1e-05,1.81033]
[1778656332212,61.84,80979.93,0.0,0.99089,1e-05,1.81279]
[1778656337248,61.84,80979.87,0.0,0.99089,1e-05,1.81338]
[1778656346314,61.85,80980.14,0.0,0.99089,1e-05,1.81409]
[1778656351349,61.85,80979.61,0.0,0.99089,1e-05,1.81388]
[1778656357391,61.85,80979.49,0.0,0.99088,1e-05,1.81463]
[1778656362426,61.86,80979.82,0.0,0.99088,1e-05,1.81486]
[1778656368472,61.86,80979.85,0.0,0.99088,1e-05,1.81547]
[1778656373507,61.86,80979.53,0.0,0.99087,1e-05,1.81628]
[1778656378542,61.87,80979.74,0.0,0.99087,1e-05,1.8166]
[1778656383577,61.87,80982.07,0.0,0.99088,1e-05,1.81498]
[1778656388612,61.87,80981.99,0.0,0.99088,1e-05,1.81558]
[1778656395665,61.88,80979.88,0.0,0.99086,1e-05,1.8182]
[1778656400701,61.88,80979.97,0.0,0.99086,1e-05,1.81861]
[1778656405736,61.88,80979.69,0.0,0.99086,1e-05,1.81935]
[1778656410774,61.89,80979.56,0.0,0.99085,1e-05,1.81995]
[1778656411781,61.89,80984.75,0.0,0.99089,1e-05,1.81395]
[1778656413795,61.89,80990.08,0.0,0.99091,1e-05,1.8093]
[1778656419839,61.89,80990.58,0.0,0.99091,1e-05,1.80953]
[1778656422860,61.9,80995.41,0.0,0.99094,1e-05,1.80547]
[1778656429909,61.9,80994.94,0.0,0.99093,1e-05,1.80676]
[1778656440986,61.91,80994.22,0.0,0.99092,1e-05,1.80875]
[1778656446021,61.91,80991.91,0.0,0.9909,1e-05,1.81143]
[1778656451056,61.92,80989.28,0.0,0.99088,1e-05,1.81438]
[1778656456091,61.92,80989.36,0.0,0.99088,1e-05,1.81484]
[1778656461126,61.92,80990.51,0.0,0.99088,1e-05,1.81431]
[1778656466161,61.93,80990.69,0.0,0.99088,1e-05,1.81468]
[1778656471196,61.93,80990.89,0.0,0.99089,1e-05,1.81367]
[1778656477238,61.93,80990.82,0.0,0.99088,1e-05,1.81437]
[1778656482273,61.94,80991.73,0.0,0.99089,1e-05,1.81406]
[1778656487308,61.94,80992.02,0.0,0.99088,1e-05,1.81431]
[1778656496371,61.95,80992.04,0.0,0.99088,1e-05,1.81523]
[1778656501406,61.95,80992.63,0.0,0.99088,1e-05,1.8152]
[1778656506442,61.95,80995.44,0.0,0.99089,1e-05,1.81315]
[1778656512484,61.96,80994.03,0.0,0.99088,1e-05,1.81518]
[1778656513491,61.96,80998.47,0.0,0.9909,1e-05,1.81123]
[1778656520540,61.96,81000.78,0.0,0.99091,1e-05,1.80992]
[1778656530612,61.97,81002.61,0.0,0.99091,1e-05,1.80942]
[1778656531618,61.97,81016.01,0.0,0.99099,1e-05,1.79603]
[1778656532625,61.97,81015.8,0.0,0.99099,1e-05,1.79636]
[1778656534639,61.97,81021.77,0.0,0.99102,1e-05,1.79125]
[1778656539674,61.98,81024.52,0.0,0.99103,1e-05,1.78952]
[1778656544709,61.98,81025.04,0.0,0.99103,1e-05,1.78981]
[1778656549744,61.99,81026.86,0.0,0.99103,1e-05,1.78891]
[1778656557800,62.0,81028.56,0.0,0.99103,1e-05,1.78859]
[1778656562835,62.0,81028.28,0.0,0.99103,1e-05,1.7896]
[1778656564849,62.0,81018.26,0.0,0.99097,1e-05,1.79897]
[1778656566863,62.0,81015.17,0.0,0.99096,1e-05,1.80204]
[1778656571898,62.01,81016.29,0.0,0.99096,1e-05,1.80165]
[1778656576933,62.01,81016.48,0.0,0.99096,1e-05,1.80212]
[1778656582978,62.02,81015.64,0.0,0.99095,1e-05,1.80363]
[1778656588013,62.02,81015.32,0.0,0.99094,1e-05,1.80453]
[1778656589020,62.02,81010.79,0.0,0.99092,1e-05,1.80877]
[1778656594055,62.03,81008.01,0.0,0.99091,1e-05,1.81052]
[1778656599090,62.03,81007.25,0.0,0.9909,1e-05,1.81175]
[1778656604125,62.03,81007.27,0.0,0.9909,1e-05,1.81226]
[1778656609160,62.04,81007.76,0.0,0.99089,1e-05,1.81233]
[1778656615029,62.04,81007.25,0.0,0.99089,1e-05,1.81321]
[1778656620237,62.04,81007.54,0.0,0.99089,1e-05,1.81365]
[1778656626279,62.05,81007.54,0.0,0.99088,1e-05,1.81425]
[1778656631314,62.05,81007.26,0.0,0.99088,1e-05,1.81499]
[1778656638363,62.05,81006.36,0.0,0.99087,1e-05,1.81649]
[1778656643398,62.06,81006.53,0.0,0.99087,1e-05,1.8168]
[1778656649440,62.06,81006.61,0.0,0.99087,1e-05,1.81728]
[1778656654475,62.06,81009.12,0.0,0.99088,1e-05,1.81412]
[1778656659510,62.07,81006.16,0.0,0.99086,1e-05,1.81731]
[1778656664545,62.07,81008.73,0.0,0.99088,1e-05,1.81541]
[1778656669580,62.07,81005.35,0.0,0.99086,1e-05,1.81897]
[1778656674615,62.07,81008.28,0.0,0.99087,1e-05,1.81674]
[1778656679650,62.08,81007.63,0.0,0.99086,1e-05,1.81787]
[1778656684685,62.08,81008.04,0.0,0.99086,1e-05,1.81793]
[1778656685602,62.08,81008.04,0.0,0.99086,1e-05,1.81793]
[1778656685776,62.08,81008.04,0.0,0.99086,1e-05,1.81793]
[1778656685878,62.08,81007.47,0.0,0.99086,1e-05,1.81854]
[1778656691734,62.08,81008.01,0.0,0.99086,1e-05,1.81856]
[1778656696769,62.09,81005.39,0.0,0.99084,1e-05,1.82136]
[1778656701806,62.09,81005.58,0.0,0.99084,1e-05,1.82159]
[1778656709862,62.09,81005.54,0.0,0.99084,1e-05,1.82227]
[1778656714897,62.1,81005.21,0.0,0.99084,1e-05,1.82163]
[1778656719932,62.1,81002.65,0.0,0.99082,1e-05,1.82436]
[1778656724967,62.1,80999.05,0.0,0.9908,1e-05,1.82804]
[1778656731009,62.1,80998.68,0.0,0.9908,1e-05,1.82879]
[1778656734031,62.1,80993.19,0.0,0.99077,1e-05,1.83405]
[1778656735041,62.11,80988.85,0.0,0.99074,1e-05,1.83811]
[1778656740073,62.11,80988.07,0.0,0.99074,1e-05,1.83909]
[1778656745108,62.11,80986.52,0.0,0.99073,1e-05,1.84078]
[1778656747122,62.11,80977.21,0.0,0.99067,1e-05,1.84948]
[1778656748129,62.11,80971.29,0.0,0.99064,1e-05,1.85501]
[1778656749548,62.11,80971.29,0.0,0.99064,1e-05,1.85501]
[1778656749650,62.11,80969.85,0.0,0.99063,1e-05,1.85637]
[1778656756013,62.11,80968.15,0.0,0.99062,1e-05,1.85805]
[1778656765248,62.11,80959.99,0.0,0.99058,1e-05,1.86586]
[1778656770283,62.11,80957.36,0.0,0.99056,1e-05,1.86833]
[1778656779346,62.11,80957.8,0.0,0.99057,1e-05,1.86659]
[1778656784381,62.11,80956.38,0.0,0.99056,1e-05,1.86795]
[1778656785391,62.11,80950.77,0.0,0.99053,1e-05,1.87321]
[1778656786395,62.11,80946.37,0.0,0.99051,1e-05,1.87733]
[1778656791430,62.11,80942.7,0.0,0.99049,1e-05,1.88069]
[1778656796465,62.11,80941.98,0.0,0.99049,1e-05,1.88127]
[1778656801500,62.11,80941.39,0.0,0.99048,1e-05,1.88171]
[1778656806535,62.11,80942.25,0.0,0.99049,1e-05,1.8808]
[1778656811571,62.11,80927.66,0.0,0.99041,1e-05,1.89445]
[1778656812578,62.11,80927.25,0.0,0.9904,1e-05,1.89479]
[1778656817613,62.11,80926.46,0.0,0.9904,1e-05,1.89531]
[1778656820635,62.11,80934.48,0.0,0.99045,1e-05,1.8876]
[1778656821641,62.11,80940.47,0.0,0.99048,1e-05,1.88193]
[1778656826677,62.11,80940.88,0.0,0.99048,1e-05,1.88145]
[1778656832719,62.1,80941.01,0.0,0.99049,1e-05,1.87985]
[1778656840785,62.1,80941.28,0.0,0.99049,1e-05,1.8795]
[1778656848842,62.1,80941.53,0.0,0.9905,1e-05,1.87917]
[1778656853876,62.1,80942.12,0.0,0.9905,1e-05,1.87857]
[1778656856897,62.1,80947.61,0.0,0.99053,1e-05,1.8734]
[1778656861932,62.1,80947.34,0.0,0.99053,1e-05,1.87365]
[1778656866969,62.1,80946.51,0.0,0.99052,1e-05,1.87443]
[1778656872009,62.1,80945.33,0.0,0.99052,1e-05,1.87552]
[1778656877039,62.1,80944.89,0.0,0.99052,1e-05,1.87592]
[1778656882074,62.1,80944.5,0.0,0.99051,1e-05,1.87626]
[1778656886102,62.1,80940.16,0.0,0.99049,1e-05,1.88031]
[1778656892144,62.1,80937.62,0.0,0.99048,1e-05,1.88123]
[1778656897179,62.1,80937.93,0.0,0.99048,1e-05,1.88086]
[1778656902214,62.1,80937.83,0.0,0.99048,1e-05,1.88088]
[1778656909263,62.1,80937.7,0.0,0.99048,1e-05,1.88088]
[1778656918326,62.1,80936.96,0.0,0.99048,1e-05,1.88142]
[1778656923361,62.1,80937.42,0.0,0.99048,1e-05,1.88089]
[1778656929010,62.1,80938.33,0.0,0.99049,1e-05,1.87997]
[1778656929144,62.1,80938.33,0.0,0.99049,1e-05,1.87997]
[1778656929111,62.1,80938.4,0.0,0.99049,1e-05,1.87987]
[1778656933431,62.1,80934.36,0.0,0.99047,1e-05,1.8836]
[1778656935445,62.1,80927.75,0.0,0.99043,1e-05,1.88978]
[1778656940480,62.1,80924.51,0.0,0.99041,1e-05,1.89265]
[1778656941487,62.1,80916.54,0.0,0.99037,1e-05,1.90016]
[1778656942494,62.1,80909.32,0.0,0.99033,1e-05,1.90697]
[1778656947529,62.09,80908.89,0.0,0.99033,1e-05,1.90705]
[1778656952564,62.09,80909.51,0.0,0.99034,1e-05,1.90476]
[1778656954578,62.09,80902.7,0.0,0.9903,1e-05,1.91112]
[1778656959613,62.09,80902.96,0.0,0.99031,1e-05,1.91053]
[1778656961627,62.09,80898.0,0.0,0.99028,1e-05,1.91513]
[1778656962634,62.09,80889.84,0.0,0.99023,1e-05,1.92286]
[1778656964648,62.09,80888.03,0.0,0.99022,1e-05,1.92441]
[1778656969683,62.08,80888.59,0.0,0.99023,1e-05,1.92341]
[1778656974718,62.08,80889.86,0.0,0.99024,1e-05,1.92173]
[1778656979754,62.08,80889.73,0.0,0.99024,1e-05,1.92142]
[1778656984639,62.08,80891.33,0.0,0.99025,1e-05,1.91955]
[1778656984745,62.08,80891.33,0.0,0.99025,1e-05,1.91955]
[1778656984799,62.08,80891.33,0.0,0.99025,1e-05,1.91946]
[1778656989824,62.07,80891.34,0.0,0.99026,1e-05,1.91904]
[1778656996873,62.07,80890.81,0.0,0.99026,1e-05,1.91898]
[1778657005936,62.07,80889.39,0.0,0.99025,1e-05,1.91962]
[1778657010971,62.06,80887.96,0.0,0.99025,1e-05,1.92057]
[1778657016006,62.06,80886.94,0.0,0.99025,1e-05,1.91964]
[1778657021041,62.06,80885.66,0.0,0.99025,1e-05,1.92044]
[1778657026076,62.05,80883.45,0.0,0.99024,1e-05,1.92213]
[1778657031111,62.05,80884.97,0.0,0.99025,1e-05,1.92024]
[1778657036149,62.05,80885.95,0.0,0.99025,1e-05,1.91888]
[1778657041184,62.05,80892.05,0.0,0.99029,1e-05,1.91264]
[1778657043198,62.05,80895.33,0.0,0.99031,1e-05,1.90937]
[1778657048233,62.04,80897.86,0.0,0.99033,1e-05,1.90664]
[1778657049253,62.04,80897.86,0.0,0.99033,1e-05,1.90664]
[1778657049354,62.04,80901.81,0.0,0.99035,1e-05,1.90283]
[1778657049466,62.04,80901.81,0.0,0.99035,1e-05,1.90283]
[1778657055283,62.04,80904.49,0.0,0.99037,1e-05,1.9]
[1778657059311,62.04,80895.56,0.0,0.99032,1e-05,1.90831]
[1778657060318,62.04,80888.85,0.0,0.99028,1e-05,1.91466]
[1778657065353,62.04,80888.32,0.0,0.99028,1e-05,1.9148]
[1778657066360,62.04,80894.54,0.0,0.99031,1e-05,1.90879]
[1778657068374,62.04,80898.18,0.0,0.99034,1e-05,1.90521]
[1778657073409,62.04,80887.16,0.0,0.99028,1e-05,1.91406]
[1778657074416,62.04,80880.87,0.0,0.99025,1e-05,1.92001]
[1778657079455,62.03,80881.75,0.0,0.99025,1e-05,1.91877]
[1778657084490,62.03,80881.41,0.0,0.99025,1e-05,1.91871]
[1778657089525,62.03,80881.78,0.0,0.99026,1e-05,1.91798]
[1778657092546,62.03,80885.6,0.0,0.99028,1e-05,1.91412]
[1778657096574,62.03,80891.86,0.0,0.99032,1e-05,1.90788]
[1778657097581,62.03,80896.33,0.0,0.99034,1e-05,1.90357]
[1778657104630,62.02,80895.96,0.0,0.99034,1e-05,1.9036]
[1778657114700,62.02,80897.06,0.0,0.99035,1e-05,1.90207]
[1778657116714,62.02,80901.39,0.0,0.99038,1e-05,1.89787]
[1778657122756,62.02,80902.62,0.0,0.99039,1e-05,1.89647]
[1778657127791,62.02,80904.59,0.0,0.9904,1e-05,1.89443]
[1778657132826,62.02,80904.15,0.0,0.9904,1e-05,1.89331]
[1778657137861,62.02,80903.84,0.0,0.9904,1e-05,1.89345]
[1778657143903,62.01,80903.57,0.0,0.9904,1e-05,1.89353]
[1778657148938,62.01,80904.87,0.0,0.99041,1e-05,1.89215]
[1778657154980,62.01,80904.35,0.0,0.99041,1e-05,1.89247]
[1778657160022,62.01,80906.7,0.0,0.99042,1e-05,1.89011]
[1778657167067,62.01,80907.56,0.0,0.99043,1e-05,1.88913]
[1778657172102,62.01,80906.94,0.0,0.99042,1e-05,1.8896]
[1778657177137,62.01,80907.9,0.0,0.99043,1e-05,1.88857]
[1778657182173,62.01,80907.54,0.0,0.99043,1e-05,1.88877]
[1778657187208,62.01,80907.63,0.0,0.99043,1e-05,1.88856]
[1778657191236,62.01,80915.22,0.0,0.99048,1e-05,1.87992]
[1778657193250,62.01,80918.61,0.0,0.9905,1e-05,1.87672]
[1778657197278,62.01,80924.12,0.0,0.99053,1e-05,1.87155]
[1778657202313,62.01,80924.46,0.0,0.99053,1e-05,1.87128]
[1778657205334,62.01,80913.94,0.0,0.99047,1e-05,1.8812]
[1778657206341,62.01,80908.5,0.0,0.99044,1e-05,1.88632]
[1778657211376,62.01,80907.24,0.0,0.99044,1e-05,1.88742]
[1778657216411,62.01,80908.57,0.0,0.99044,1e-05,1.88607]
[1778657222453,62.01,80909.89,0.0,0.99045,1e-05,1.88472]
[1778657227488,62.0,80909.45,0.0,0.99045,1e-05,1.88506]
[1778657236551,62.0,80909.51,0.0,0.99045,1e-05,1.88486]
[1778657241586,62.0,80910.13,0.0,0.99046,1e-05,1.88419]
[1778657246621,62.0,80914.9,0.0,0.99048,1e-05,1.87963]
[1778657251656,62.0,80916.92,0.0,0.9905,1e-05,1.87634]
[1778657256691,62.0,80917.52,0.0,0.9905,1e-05,1.87577]
[1778657261726,62.0,80919.59,0.0,0.99052,1e-05,1.87382]
[1778657266761,62.0,80920.74,0.0,0.99052,1e-05,1.87277]
[1778657271796,62.0,80921.28,0.0,0.99052,1e-05,1.87229]
[1778657276831,62.0,80921.41,0.0,0.99052,1e-05,1.87221]
[1778657281866,62.0,80921.86,0.0,0.99053,1e-05,1.87184]
[1778657286901,62.0,80921.79,0.0,0.99053,1e-05,1.87195]
[1778657291936,62.0,80921.41,0.0,0.99052,1e-05,1.87237]
[1778657296972,62.0,80920.74,0.0,0.99052,1e-05,1.87305]
[1778657297979,62.0,80916.11,0.0,0.99049,1e-05,1.87741]
[1778657303014,62.0,80913.8,0.0,0.99048,1e-05,1.87958]
[1778657308049,62.0,80913.57,0.0,0.99048,1e-05,1.87979]
[1778657313084,62.0,80912.2,0.0,0.99048,1e-05,1.87968]
[1778657318119,62.0,80911.61,0.0,0.99048,1e-05,1.88022]
[1778657325169,62.0,80911.99,0.0,0.99048,1e-05,1.87983]
[1778657330205,62.0,80908.27,0.0,0.99046,1e-05,1.88331]
[1778657335240,62.0,80907.17,0.0,0.99045,1e-05,1.88429]
[1778657340275,62.0,80907.36,0.0,0.99045,1e-05,1.88404]
[1778657345310,62.0,80907.98,0.0,0.99046,1e-05,1.88339]
[1778657350345,62.0,80907.95,0.0,0.99046,1e-05,1.88334]
[1778657355380,62.0,80907.13,0.0,0.99045,1e-05,1.88404]
[1778657360415,62.0,80906.88,0.0,0.99045,1e-05,1.8842]
[1778657363436,62.0,80902.79,0.0,0.99043,1e-05,1.88802]
[1778657368472,62.0,80900.69,0.0,0.99042,1e-05,1.88989]
[1778657373507,62.0,80899.15,0.0,0.99042,1e-05,1.88984]
[1778657378542,62.0,80898.82,0.0,0.99042,1e-05,1.89002]
[1778657384584,62.0,80899.19,0.0,0.99042,1e-05,1.88952]
[1778657390626,62.0,80898.89,0.0,0.99042,1e-05,1.88965]
[1778657395661,62.0,80898.42,0.0,0.99042,1e-05,1.88996]
[1778657400697,62.0,80899.03,0.0,0.99042,1e-05,1.88925]
[1778657405732,61.99,80898.62,0.0,0.99042,1e-05,1.88951]
[1778657410767,61.99,80897.64,0.0,0.99041,1e-05,1.8903]
[1778657415802,61.99,80896.72,0.0,0.99041,1e-05,1.89102]
[1778657416809,61.99,80891.1,0.0,0.99038,1e-05,1.89632]
[1778657421845,61.99,80887.07,0.0,0.99036,1e-05,1.89994]
[1778657423858,61.99,80881.3,0.0,0.99032,1e-05,1.90534]
[1778657424865,61.99,80877.06,0.0,0.9903,1e-05,1.90933]
[1778657429900,61.99,80878.34,0.0,0.99031,1e-05,1.90779]
[1778657434937,61.99,80877.66,0.0,0.99031,1e-05,1.90676]
[1778657439972,61.99,80873.32,0.0,0.99029,1e-05,1.9106]
[1778657445009,61.98,80873.09,0.0,0.99029,1e-05,1.9105]
[1778657445949,61.98,80873.09,0.0,0.99029,1e-05,1.9105]
[1778657446015,61.98,80871.95,0.0,0.99029,1e-05,1.91152]
[1778657451050,61.98,80871.34,0.0,0.99028,1e-05,1.91177]
[1778657455078,61.98,80884.11,0.0,0.99036,1e-05,1.89932]
[1778657456085,61.98,80886.85,0.0,0.99037,1e-05,1.89667]
[1778657462127,61.98,80889.88,0.0,0.99039,1e-05,1.89358]
[1778657467162,61.98,80890.0,0.0,0.99039,1e-05,1.89331]
[1778657472197,61.98,80889.13,0.0,0.99039,1e-05,1.89396]
[1778657477234,61.97,80887.42,0.0,0.99038,1e-05,1.89541]
[1778657477943,61.97,80887.42,0.0,0.99038,1e-05,1.89541]
[1778657478241,61.97,80886.93,0.0,0.99038,1e-05,1.89583]
[1778657483276,61.97,80887.86,0.0,0.99039,1e-05,1.89476]
[1778657488312,61.97,80888.6,0.0,0.99039,1e-05,1.89387]
[1778657493347,61.97,80889.21,0.0,0.9904,1e-05,1.89172]
[1778657500493,61.97,80889.98,0.0,0.99041,1e-05,1.89086]
[1778657506438,61.97,80889.43,0.0,0.99041,1e-05,1.89109]
[1778657513487,61.97,80889.57,0.0,0.99041,1e-05,1.89072]
[1778657522553,61.96,80889.5,0.0,0.99041,1e-05,1.89045]
[1778657527588,61.96,80892.78,0.0,0.99043,1e-05,1.88719]
[1778657532623,61.96,80892.53,0.0,0.99043,1e-05,1.8873]
[1778657537658,61.96,80891.5,0.0,0.99042,1e-05,1.88815]
[1778657542693,61.96,80891.48,0.0,0.99042,1e-05,1.88804]
[1778657547728,61.96,80890.93,0.0,0.99042,1e-05,1.88842]
[1778657551759,61.96,80896.42,0.0,0.99046,1e-05,1.88175]
[1778657552766,61.96,80901.22,0.0,0.99049,1e-05,1.87721]
[1778657557801,61.96,80903.23,0.0,0.9905,1e-05,1.87528]
[1778657562836,61.96,80902.77,0.0,0.9905,1e-05,1.8757]
[1778657567874,61.96,80902.59,0.0,0.9905,1e-05,1.87586]
[1778657570894,61.96,80898.7,0.0,0.99047,1e-05,1.87952]
[1778657571901,61.96,80892.96,0.0,0.99044,1e-05,1.88493]
[1778657574302,61.96,80892.9,0.0,0.99044,1e-05,1.88497]
[1778657579960,61.96,80894.58,0.0,0.99045,1e-05,1.88323]
[1778657584995,61.96,80895.84,0.0,0.99046,1e-05,1.88195]
[1778657590031,61.96,80895.6,0.0,0.99046,1e-05,1.8821]
[1778657595066,61.96,80894.81,0.0,0.99045,1e-05,1.88275]
[1778657600101,61.96,80900.04,0.0,0.99048,1e-05,1.87774]
[1778657605136,61.96,80902.45,0.0,0.9905,1e-05,1.87544]
[1778657610172,61.96,80902.06,0.0,0.9905,1e-05,1.87578]
[1778657615206,61.96,80902.27,0.0,0.9905,1e-05,1.87419]
[1778657621248,61.96,80902.9,0.0,0.99051,1e-05,1.87358]
[1778657626283,61.96,80902.04,0.0,0.9905,1e-05,1.87438]
[1778657631318,61.96,80904.47,0.0,0.99052,1e-05,1.87209]
[1778657636353,61.96,80906.03,0.0,0.99052,1e-05,1.87064]
[1778657643402,61.96,80906.39,0.0,0.99053,1e-05,1.87033]
[1778657648437,61.96,80905.33,0.0,0.99052,1e-05,1.87134]
[1778657653472,61.96,80903.15,0.0,0.99051,1e-05,1.8734]
[1778657655486,61.96,80898.87,0.0,0.99048,1e-05,1.87742]
[1778657660521,61.96,80901.47,0.0,0.9905,1e-05,1.87492]
[1778657665556,61.96,80902.07,0.0,0.9905,1e-05,1.87432]
[1778657670593,61.96,80903.59,0.0,0.99051,1e-05,1.87286]
[1778657676633,61.96,80904.85,0.0,0.99053,1e-05,1.8703]
[1778657681668,61.96,80904.13,0.0,0.99052,1e-05,1.87098]
[1778657686707,61.95,80904.21,0.0,0.99052,1e-05,1.87089]
[1778657693756,61.95,80905.02,0.0,0.99053,1e-05,1.87012]
[1778657698791,61.95,80906.48,0.0,0.99053,1e-05,1.86874]
[1778657703826,61.95,80905.83,0.0,0.99053,1e-05,1.86936]
[1778657704833,61.95,80893.73,0.0,0.99046,1e-05,1.88076]
[1778657705844,61.95,80879.55,0.0,0.99038,1e-05,1.89417]
[1778657706851,61.95,80878.43,0.0,0.99038,1e-05,1.89519]
[1778657711886,61.95,80878.81,0.0,0.99038,1e-05,1.8946]
[1778657716921,61.95,80884.3,0.0,0.99041,1e-05,1.88918]
[1778657719213,61.95,80884.69,0.0,0.99042,1e-05,1.88874]
[1778657719338,61.95,80884.69,0.0,0.99042,1e-05,1.88874]
[1778657719944,61.95,80884.57,0.0,0.99041,1e-05,1.88882]
[1778657724979,61.95,80884.73,0.0,0.99042,1e-05,1.88851]
[1778657734044,61.95,80885.76,0.0,0.99043,1e-05,1.88588]
[1778657739077,61.95,80885.62,0.0,0.99043,1e-05,1.88589]
[1778657746127,61.95,80885.45,0.0,0.99043,1e-05,1.88589]
[1778657749153,61.95,80892.53,0.0,0.99047,1e-05,1.87913]
[1778657754191,61.95,80894.0,0.0,0.99048,1e-05,1.8777]
[1778657759226,61.95,80890.57,0.0,0.99046,1e-05,1.88089]
[1778657764261,61.95,80891.25,0.0,0.99046,1e-05,1.88018]
[1778657771310,61.94,80891.76,0.0,0.99047,1e-05,1.8796]
[1778657780373,61.94,80892.91,0.0,0.99048,1e-05,1.87841]
[1778657787422,61.94,80893.16,0.0,0.99048,1e-05,1.87811]
[1778657792457,61.94,80894.25,0.0,0.99049,1e-05,1.87565]
[1778657797492,61.94,80899.38,0.0,0.99052,1e-05,1.8708]
[1778657802527,61.94,80900.11,0.0,0.99052,1e-05,1.87012]
[1778657806969,61.94,80901.76,0.0,0.99053,1e-05,1.86859]
[1778657807070,61.94,80901.71,0.0,0.99053,1e-05,1.86864]
[1778657814611,61.94,80902.1,0.0,0.99053,1e-05,1.86832]
[1778657820653,61.94,80902.17,0.0,0.99053,1e-05,1.8683]
[1778657827702,61.94,80902.89,0.0,0.99054,1e-05,1.86769]
[1778657834751,61.94,80902.6,0.0,0.99054,1e-05,1.86803]
[1778657839786,61.95,80902.81,0.0,0.99054,1e-05,1.86789]
[1778657844821,61.95,80904.47,0.0,0.99055,1e-05,1.8664]
[1778657851870,61.95,80904.52,0.0,0.99055,1e-05,1.8651]
[1778657856905,61.95,80904.97,0.0,0.99055,1e-05,1.86476]
[1778657861940,61.95,80905.17,0.0,0.99055,1e-05,1.86467]
[1778657868991,61.95,80904.94,0.0,0.99055,1e-05,1.86501]
[1778657874026,61.95,80902.13,0.0,0.99054,1e-05,1.86773]
[1778657880069,61.95,80902.13,0.0,0.99054,1e-05,1.86781]
[1778657882137,61.95,80902.0,0.0,0.99053,1e-05,1.86794]
[1778657883090,61.95,80910.99,0.0,0.99058,1e-05,1.85954]
[1778657884097,61.95,80920.15,0.0,0.99063,1e-05,1.85101]
[1778657889132,61.95,80919.86,0.0,0.99063,1e-05,1.85148]
[1778657891146,61.95,80914.34,0.0,0.9906,1e-05,1.85671]
[1778657896181,61.95,80915.52,0.0,0.99061,1e-05,1.85574]
[1778657901216,61.95,80915.95,0.0,0.99061,1e-05,1.85549]
[1778657906251,61.95,80916.03,0.0,0.99061,1e-05,1.85557]
[1778657911286,61.96,80916.28,0.0,0.99062,1e-05,1.85412]
[1778657916321,61.96,80920.64,0.0,0.99064,1e-05,1.85023]
[1778657917328,61.96,80924.64,0.0,0.99066,1e-05,1.84655]
[1778657922363,61.96,80923.58,0.0,0.99065,1e-05,1.84775]
[1778657927398,61.96,80923.96,0.0,0.99065,1e-05,1.84761]
[1778657932433,61.96,80923.79,0.0,0.99065,1e-05,1.84799]
[1778657937468,61.96,80924.61,0.0,0.99065,1e-05,1.84745]
[1778657942504,61.96,80923.74,0.0,0.99065,1e-05,1.84848]
[1778657943510,61.96,80917.51,0.0,0.99061,1e-05,1.85433]
[1778657948545,61.96,80920.95,0.0,0.99063,1e-05,1.85129]
[1778657951566,61.97,80924.78,0.0,0.99065,1e-05,1.84784]
[1778657956602,61.97,80932.36,0.0,0.99069,1e-05,1.84103]
[1778657961637,61.97,80936.04,0.0,0.99071,1e-05,1.83791]
[1778657966672,61.97,80939.24,0.0,0.99073,1e-05,1.83526]
[1778657968686,61.97,80944.78,0.0,0.99076,1e-05,1.83027]
[1778657970700,61.97,80948.66,0.0,0.99078,1e-05,1.82684]
[1778657972714,61.97,80955.83,0.0,0.99082,1e-05,1.81907]
[1778657978756,61.98,80953.49,0.0,0.99081,1e-05,1.82177]
[1778657985805,61.98,80950.12,0.0,0.99078,1e-05,1.82547]
[1778657991847,61.98,80950.3,0.0,0.99078,1e-05,1.8258]
[1778657993862,61.98,80908.52,0.0,0.99055,1e-05,1.86479]
[1778657994868,61.99,80891.99,0.0,0.99046,1e-05,1.88042]
[1778657995875,61.99,80891.73,0.0,0.99046,1e-05,1.88067]
[1778657996882,61.99,80891.79,0.0,0.99046,1e-05,1.88059]
[1778658001917,61.98,80893.87,0.0,0.99047,1e-05,1.87854]
[1778658006952,61.98,80899.21,0.0,0.9905,1e-05,1.87342]
[1778658008967,61.98,80903.13,0.0,0.99052,1e-05,1.86972]
[1778658013748,61.98,80904.88,0.0,0.99053,1e-05,1.86807]
[1778658014081,61.98,80904.88,0.0,0.99053,1e-05,1.86807]
[1778658014182,61.98,80904.78,0.0,0.99053,1e-05,1.86817]
[1778658020044,61.98,80904.96,0.0,0.99053,1e-05,1.86801]
[1778658025079,61.98,80907.82,0.0,0.99055,1e-05,1.86534]
[1778658030114,61.98,80908.35,0.0,0.99055,1e-05,1.86488]
[1778658035156,61.98,80913.34,0.0,0.99058,1e-05,1.8589]
[1778658040190,61.99,80915.9,0.0,0.9906,1e-05,1.85662]
[1778658046232,61.99,80918.48,0.0,0.99061,1e-05,1.85438]
[1778658051267,61.99,80920.79,0.0,0.99062,1e-05,1.85238]
[1778658056302,61.99,80924.12,0.0,0.99064,1e-05,1.84946]
[1778658061337,61.99,80927.78,0.0,0.99066,1e-05,1.84627]
[1778658066372,61.99,80929.11,0.0,0.99067,1e-05,1.84527]
[1778658072414,61.99,80930.04,0.0,0.99067,1e-05,1.8447]
[1778658077449,61.99,80930.49,0.0,0.99067,1e-05,1.84453]
[1778658085505,62.0,80930.77,0.0,0.99067,1e-05,1.84468]
[1778658092554,62.0,80931.0,0.0,0.99068,1e-05,1.84345]
[1778658098596,62.0,80936.06,0.0,0.9907,1e-05,1.83909]
[1778658103631,62.0,80936.41,0.0,0.9907,1e-05,1.83907]
[1778658108666,62.01,80937.7,0.0,0.99071,1e-05,1.83819]
[1778658110680,62.01,80941.77,0.0,0.99073,1e-05,1.83456]
[1778658121757,62.01,80941.8,0.0,0.99072,1e-05,1.83529]
[1778658126813,62.01,80942.54,0.0,0.99073,1e-05,1.83481]
[1778658136862,62.02,80943.77,0.0,0.99073,1e-05,1.83449]
[1778658141897,62.02,80944.87,0.0,0.99073,1e-05,1.83381]
[1778658146932,62.02,80945.06,0.0,0.99073,1e-05,1.83397]
[1778658151967,62.02,80945.14,0.0,0.99074,1e-05,1.83287]
[1778658157002,62.03,80943.18,0.0,0.99072,1e-05,1.83502]
[1778658158009,62.03,80935.95,0.0,0.99068,1e-05,1.84178]
[1778658163046,62.03,80935.82,0.0,0.99068,1e-05,1.84216]
[1778658166067,62.03,80939.9,0.0,0.9907,1e-05,1.83853]
[1778658171102,62.03,80941.29,0.0,0.99071,1e-05,1.83752]
[1778658175787,62.03,80941.29,0.0,0.99071,1e-05,1.83775]
[1778658181172,62.03,80940.3,0.0,0.9907,1e-05,1.83898]
[1778658186207,62.04,80939.98,0.0,0.9907,1e-05,1.83958]
[1778658191242,62.04,80939.91,0.0,0.9907,1e-05,1.83989]
[1778658196277,62.04,80939.14,0.0,0.99069,1e-05,1.84084]
[1778658201312,62.04,80938.67,0.0,0.99069,1e-05,1.8415]
[1778658208361,62.04,80938.64,0.0,0.99068,1e-05,1.84183]
[1778658213396,62.04,80938.74,0.0,0.99069,1e-05,1.8406]
[1778658218431,62.04,80935.68,0.0,0.99067,1e-05,1.84365]
[1778658223466,62.05,80935.36,0.0,0.99067,1e-05,1.84414]
[1778658228501,62.05,80936.73,0.0,0.99068,1e-05,1.84306]
[1778658233537,62.05,80936.24,0.0,0.99067,1e-05,1.84372]
[1778658239579,62.05,80936.38,0.0,0.99067,1e-05,1.84382]
[1778658244614,62.05,80936.57,0.0,0.99067,1e-05,1.84384]
[1778658249650,62.05,80936.51,0.0,0.99067,1e-05,1.84408]
[1778658255692,62.05,80936.51,0.0,0.99067,1e-05,1.8443]
[1778658260727,62.05,80936.18,0.0,0.99067,1e-05,1.84479]
[1778658265762,62.06,80935.99,0.0,0.99066,1e-05,1.84515]
[1778658270797,62.06,80939.39,0.0,0.99068,1e-05,1.84219]
[1778658275842,62.06,80939.45,0.0,0.99069,1e-05,1.84098]
[1778658280877,62.06,80941.36,0.0,0.9907,1e-05,1.83942]
[1778658285912,62.06,80941.42,0.0,0.9907,1e-05,1.83958]
[1778658290947,62.06,80940.02,0.0,0.99069,1e-05,1.84109]
[1778658296989,62.06,80940.21,0.0,0.99069,1e-05,1.84116]
[1778658302027,62.06,80941.14,0.0,0.99069,1e-05,1.8405]
[1778658307062,62.07,80943.0,0.0,0.9907,1e-05,1.839]
[1778658312097,62.07,80943.28,0.0,0.9907,1e-05,1.83896]
[1778658317132,62.07,80943.92,0.0,0.9907,1e-05,1.8386]
[1778658319151,62.07,80948.41,0.0,0.99073,1e-05,1.83454]
[1778658320158,62.07,80952.06,0.0,0.99074,1e-05,1.83122]
[1778658325193,62.07,80951.39,0.0,0.99074,1e-05,1.83215]
[1778658330228,62.07,80954.33,0.0,0.99075,1e-05,1.82975]
[1778658339291,62.08,80952.08,0.0,0.99074,1e-05,1.83109]
[1778658342312,62.08,80947.68,0.0,0.99072,1e-05,1.83535]
[1778658349361,62.08,80947.77,0.0,0.99072,1e-05,1.83572]
[1778658354396,62.08,80947.42,0.0,0.99071,1e-05,1.83632]
[1778658359431,62.09,80946.82,0.0,0.99071,1e-05,1.83714]
[1778658364466,62.09,80948.0,0.0,0.99071,1e-05,1.83632]
[1778658369502,62.09,80949.53,0.0,0.99072,1e-05,1.83517]
[1778658374537,62.09,80952.16,0.0,0.99073,1e-05,1.83303]
[1778658379572,62.09,80953.59,0.0,0.99074,1e-05,1.83201]
[1778658384607,62.09,80953.11,0.0,0.99074,1e-05,1.83274]
[1778658389643,62.1,80954.24,0.0,0.99074,1e-05,1.83199]
[1778658394678,62.1,80954.53,0.0,0.99075,1e-05,1.83065]
[1778658399714,62.1,80955.39,0.0,0.99075,1e-05,1.83015]
[1778658404748,62.1,80952.65,0.0,0.99073,1e-05,1.83295]
[1778658406762,62.1,80952.58,0.0,0.99073,1e-05,1.83312]
[1778658410790,62.1,80953.49,0.0,0.99074,1e-05,1.83248]
[1778658415825,62.1,80952.68,0.0,0.99073,1e-05,1.83349]
[1778658420860,62.11,80952.63,0.0,0.99073,1e-05,1.83378]
[1778658422874,62.11,80947.81,0.0,0.9907,1e-05,1.83833]
[1778658427909,62.11,80944.58,0.0,0.99068,1e-05,1.8415]
[1778658433951,62.11,80945.21,0.0,0.99068,1e-05,1.84114]
[1778658435965,62.11,80949.71,0.0,0.99071,1e-05,1.83706]
[1778658441000,62.11,80952.01,0.0,0.99072,1e-05,1.83518]
[1778658449056,62.11,80949.53,0.0,0.9907,1e-05,1.83786]
[1778658452077,62.11,80946.79,0.0,0.99069,1e-05,1.83916]
[1778658461140,62.12,80943.56,0.0,0.99068,1e-05,1.84248]
[1778658466175,62.12,80943.51,0.0,0.99067,1e-05,1.84271]
[1778658471210,62.12,80943.9,0.0,0.99067,1e-05,1.84254]
[1778658476245,62.12,80943.04,0.0,0.99067,1e-05,1.84352]
[1778658481280,62.12,80942.59,0.0,0.99067,1e-05,1.84411]
[1778658486315,62.12,80942.71,0.0,0.99067,1e-05,1.84418]
[1778658490343,62.12,80946.81,0.0,0.99069,1e-05,1.84052]
[1778658496385,62.12,80948.82,0.0,0.9907,1e-05,1.83891]
[1778658502427,62.13,80950.48,0.0,0.9907,1e-05,1.83764]
[1778658508469,62.13,80950.4,0.0,0.9907,1e-05,1.83798]
[1778658514511,62.13,80949.32,0.0,0.9907,1e-05,1.83788]
[1778658519546,62.13,80949.32,0.0,0.9907,1e-05,1.83813]
[1778658524585,62.13,80949.04,0.0,0.9907,1e-05,1.8386]
[1778658529620,62.13,80949.6,0.0,0.9907,1e-05,1.83828]
[1778658534657,62.14,80950.31,0.0,0.9907,1e-05,1.83783]
[1778658539690,62.14,80949.82,0.0,0.9907,1e-05,1.83849]
[1778658546740,62.14,80949.09,0.0,0.99069,1e-05,1.83944]
[1778658552782,62.14,80949.11,0.0,0.99069,1e-05,1.83965]
[1778658557817,62.14,80948.56,0.0,0.99069,1e-05,1.84034]
[1778658562852,62.14,80946.26,0.0,0.99067,1e-05,1.84264]
[1778658568894,62.14,80946.6,0.0,0.99067,1e-05,1.84251]
[1778658573215,62.14,80946.42,0.0,0.99068,1e-05,1.84141]
[1778658573397,62.14,80946.42,0.0,0.99068,1e-05,1.84141]
[1778658573496,62.14,80945.75,0.0,0.99068,1e-05,1.84206]
[1778658577957,62.14,80941.74,0.0,0.99065,1e-05,1.84594]
[1778658582992,62.15,80938.1,0.0,0.99063,1e-05,1.84943]
[1778658588027,62.15,80938.21,0.0,0.99063,1e-05,1.84943]
[1778658593062,62.15,80938.04,0.0,0.99063,1e-05,1.84969]
[1778658598097,62.15,80938.32,0.0,0.99063,1e-05,1.84953]
[1778658603132,62.15,80940.45,0.0,0.99064,1e-05,1.84767]
[1778658608170,62.15,80938.63,0.0,0.99063,1e-05,1.84947]
[1778658615219,62.15,80937.75,0.0,0.99063,1e-05,1.85043]
[1778658620254,62.15,80936.85,0.0,0.99062,1e-05,1.85135]
[1778658625291,62.15,80937.23,0.0,0.99062,1e-05,1.85108]
[1778658630326,62.15,80937.22,0.0,0.99062,1e-05,1.85118]
[1778658636368,62.15,80937.09,0.0,0.99063,1e-05,1.85005]
[1778658641403,62.15,80937.13,0.0,0.99063,1e-05,1.85011]
[1778658646438,62.15,80937.06,0.0,0.99063,1e-05,1.85027]
[1778658651475,62.15,80937.07,0.0,0.99062,1e-05,1.85036]
[1778658656510,62.15,80936.87,0.0,0.99062,1e-05,1.85064]
[1778658661547,62.16,80937.13,0.0,0.99062,1e-05,1.85049]
[1778658663561,62.16,80919.13,0.0,0.99052,1e-05,1.86733]
[1778658665575,62.16,80919.42,0.0,0.99053,1e-05,1.86706]
[1778658670610,62.15,80917.74,0.0,0.99052,1e-05,1.86858]
[1778658675645,62.15,80916.41,0.0,0.99051,1e-05,1.86977]
[1778658680680,62.15,80919.23,0.0,0.99053,1e-05,1.86707]
[1778658683352,62.15,80920.6,0.0,0.99053,1e-05,1.86577]
[1778658683453,62.15,80920.6,0.0,0.99053,1e-05,1.86577]
[1778658683554,62.15,80920.6,0.0,0.99053,1e-05,1.86576]
[1778658688736,62.15,80919.99,0.0,0.99053,1e-05,1.86631]
[1778658693771,62.15,80920.05,0.0,0.99054,1e-05,1.86486]
[1778658697799,62.15,80924.35,0.0,0.99056,1e-05,1.86083]
[1778658699815,62.15,80934.2,0.0,0.99062,1e-05,1.85166]
[1778658704852,62.15,80934.31,0.0,0.99062,1e-05,1.85167]
[1778658709887,62.16,80933.89,0.0,0.99061,1e-05,1.85217]
[1778658714922,62.16,80937.08,0.0,0.99063,1e-05,1.84932]
[1778658720965,62.16,80936.85,0.0,0.99063,1e-05,1.84968]
[1778658727006,62.16,80935.45,0.0,0.99062,1e-05,1.85112]
[1778658732041,62.16,80935.56,0.0,0.99062,1e-05,1.85112]
[1778658733048,62.16,80931.22,0.0,0.99059,1e-05,1.85518]
[1778658734055,62.16,80925.85,0.0,0.99057,1e-05,1.8602]
[1778658740098,62.16,80925.4,0.0,0.99056,1e-05,1.86064]
[1778658746140,62.16,80925.25,0.0,0.99056,1e-05,1.86078]
[1778658748154,62.16,80931.45,0.0,0.9906,1e-05,1.855]
[1778658753189,62.16,80931.49,0.0,0.9906,1e-05,1.85365]
[1778658758224,62.16,80931.18,0.0,0.9906,1e-05,1.854]
[1778658764266,62.16,80930.56,0.0,0.9906,1e-05,1.85463]
[1778658769301,62.16,80929.57,0.0,0.99059,1e-05,1.85559]
[1778658774336,62.16,80927.69,0.0,0.99058,1e-05,1.85737]
[1778658779371,62.16,80927.58,0.0,0.99058,1e-05,1.85748]
[1778658784406,62.16,80927.88,0.0,0.99058,1e-05,1.8572]
[1778658789442,62.16,80925.72,0.0,0.99057,1e-05,1.85923]
[1778658795484,62.16,80923.58,0.0,0.99056,1e-05,1.86119]
[1778658802533,62.16,80923.27,0.0,0.99056,1e-05,1.86145]
[1778658807568,62.16,80923.72,0.0,0.99056,1e-05,1.86101]
[1778658812603,62.16,80924.34,0.0,0.99057,1e-05,1.85905]
[1778658819652,62.16,80924.32,0.0,0.99057,1e-05,1.85907]
[1778658825694,62.16,80924.39,0.0,0.99057,1e-05,1.85901]
[1778658828715,62.16,80931.02,0.0,0.99061,1e-05,1.85283]
[1778658834757,62.16,80931.71,0.0,0.99061,1e-05,1.85226]
[1778658839793,62.16,80932.76,0.0,0.99061,1e-05,1.85134]
[1778658844828,62.16,80934.59,0.0,0.99062,1e-05,1.84971]
[1778658845835,62.16,80938.46,0.0,0.99065,1e-05,1.84612]
[1778658850870,62.16,80938.56,0.0,0.99065,1e-05,1.84616]
[1778658855905,62.16,80938.77,0.0,0.99065,1e-05,1.84608]
[1778658863961,62.16,80939.58,0.0,0.99065,1e-05,1.84551]
[1778658868996,62.16,80939.85,0.0,0.99065,1e-05,1.84539]
[1778658874031,62.17,80941.93,0.0,0.99067,1e-05,1.84224]
[1778658880941,62.17,80942.42,0.0,0.99067,1e-05,1.84191]
[1778658881080,62.17,80942.05,0.0,0.99067,1e-05,1.84235]
[1778658884101,62.17,80948.44,0.0,0.9907,1e-05,1.83655]
[1778658888129,62.17,80953.25,0.0,0.99073,1e-05,1.83228]
[1778658889136,62.17,80947.15,0.0,0.99069,1e-05,1.83796]
[1778658891150,62.17,80944.27,0.0,0.99068,1e-05,1.8407]
[1778658895180,62.17,80936.5,0.0,0.99063,1e-05,1.84805]
[1778658895603,62.17,80936.5,0.0,0.99063,1e-05,1.84805]
[1778658896185,62.17,80933.23,0.0,0.99062,1e-05,1.85111]
[1778658897316,62.17,80933.33,0.0,0.99062,1e-05,1.85103]
[1778658899206,62.17,80942.11,0.0,0.99066,1e-05,1.84291]
[1778658900248,62.17,80942.11,0.0,0.99066,1e-05,1.84291]
[1778658900292,62.17,80943.95,0.0,0.99067,1e-05,1.84123]
[1778658900309,62.17,80943.95,0.0,0.99067,1e-05,1.84123]
[1778658901220,62.17,80944.26,0.0,0.99068,1e-05,1.84098]
[1778658902227,62.17,80939.4,0.0,0.99065,1e-05,1.84551]
[1778658903073,62.17,80939.4,0.0,0.99065,1e-05,1.84551]
[1778658903121,62.17,80939.4,0.0,0.99065,1e-05,1.84551]
[1778658903234,62.17,80937.61,0.0,0.99064,1e-05,1.8472]
[1778658903308,62.17,80937.61,0.0,0.99064,1e-05,1.8472]
[1778658909158,62.17,80940.41,0.0,0.99065,1e-05,1.84471]
[1778658909205,62.17,80940.41,0.0,0.99065,1e-05,1.84473]
[1778658909308,62.17,80940.41,0.0,0.99065,1e-05,1.84473]
[1778658916325,62.17,80939.65,0.0,0.99065,1e-05,1.8456]
[1778658922202,62.17,80939.55,0.0,0.99065,1e-05,1.84577]
[1778658922253,62.17,80939.55,0.0,0.99065,1e-05,1.84577]
[1778658922248,62.17,80939.64,0.0,0.99065,1e-05,1.84573]
[1778658922309,62.17,80939.64,0.0,0.99065,1e-05,1.84573]
[1778658927730,62.17,80938.78,0.0,0.99064,1e-05,1.8466]
[1778658932847,62.17,80938.98,0.0,0.99064,1e-05,1.84649]
[1778658932956,62.17,80938.98,0.0,0.99064,1e-05,1.84649]
[1778658933060,62.17,80938.98,0.0,0.99064,1e-05,1.84649]
[1778658933161,62.18,80940.41,0.0,0.99066,1e-05,1.84385]
[1778658938480,62.18,80940.81,0.0,0.99066,1e-05,1.84359]
[1778658944204,62.18,80939.85,0.0,0.99065,1e-05,1.84457]
[1778658944311,62.18,80939.26,0.0,0.99065,1e-05,1.84516]
[1778658944315,62.18,80939.26,0.0,0.99065,1e-05,1.84516]
[1778658944560,62.18,80939.26,0.0,0.99065,1e-05,1.84516]
[1778658950564,62.18,80940.15,0.0,0.99065,1e-05,1.84445]
[1778658952513,62.18,80940.47,0.0,0.99066,1e-05,1.84418]
[1778658952561,62.18,80940.47,0.0,0.99066,1e-05,1.84418]
[1778658952634,62.18,80940.47,0.0,0.99066,1e-05,1.84418]
[1778658952812,62.18,80940.47,0.0,0.99066,1e-05,1.84418]
[1778658952912,62.18,80940.41,0.0,0.99065,1e-05,1.84425]
[1778658957611,62.18,80940.29,0.0,0.99065,1e-05,1.84445]
[1778658957810,62.18,80940.29,0.0,0.99065,1e-05,1.84445]
[1778658957878,62.18,80940.23,0.0,0.99065,1e-05,1.84452]
[1778658962850,62.18,80939.94,0.0,0.99065,1e-05,1.84487]
[1778658963065,62.18,80939.94,0.0,0.99065,1e-05,1.84487]
[1778658968690,62.18,80941.12,0.0,0.99066,1e-05,1.84392]
[1778658973725,62.18,80942.09,0.0,0.99066,1e-05,1.84312]
[1778658978726,62.18,80942.62,0.0,0.99066,1e-05,1.84272]
[1778658978811,62.18,80942.62,0.0,0.99066,1e-05,1.84272]
[1778658978822,62.18,80942.62,0.0,0.99066,1e-05,1.84272]
[1778658979063,62.18,80942.62,0.0,0.99066,1e-05,1.84272]
[1778658979163,62.18,80943.09,0.0,0.99067,1e-05,1.84233]
[1778658984747,62.18,80943.49,0.0,0.99067,1e-05,1.84201]
[1778658984800,62.18,80943.49,0.0,0.99067,1e-05,1.84201]
[1778658984813,62.18,80943.49,0.0,0.99067,1e-05,1.84201]
[1778658984901,62.18,80943.89,0.0,0.99067,1e-05,1.84171]
[1778658990845,62.18,80945.71,0.0,0.99068,1e-05,1.84019]
[1778658991789,62.18,80945.71,0.0,0.99068,1e-05,1.84019]
[1778658991810,62.18,80945.71,0.0,0.99068,1e-05,1.84019]
[1778658991860,62.18,80945.71,0.0,0.99068,1e-05,1.84019]
[1778658992064,62.18,80945.71,0.0,0.99068,1e-05,1.84019]
[1778658992068,62.18,80947.66,0.0,0.9907,1e-05,1.83708]
[1778658997430,62.18,80949.21,0.0,0.9907,1e-05,1.83578]
[1778659002929,62.18,80949.89,0.0,0.99071,1e-05,1.83424]
[1778659009026,62.17,80950.42,0.0,0.99073,1e-05,1.83165]
[1778659009070,62.17,80950.42,0.0,0.99073,1e-05,1.83165]
[1778659009105,62.17,80950.42,0.0,0.99073,1e-05,1.83165]
[1778659009312,62.17,80950.42,0.0,0.99073,1e-05,1.83165]
[1778659009171,62.16,80950.17,0.0,0.99074,1e-05,1.83031]
[1778659013629,62.15,80949.65,0.0,0.99074,1e-05,1.82975]
[1778659013811,62.15,80949.65,0.0,0.99074,1e-05,1.82975]
[1778659014006,62.14,80950.2,0.0,0.99075,1e-05,1.82821]
[1778659020048,62.14,80950.75,0.0,0.99076,1e-05,1.82686]
[1778659021748,62.14,80951.07,0.0,0.99076,1e-05,1.82662]
[1778659021810,62.14,80951.07,0.0,0.99076,1e-05,1.82662]
[1778659025722,62.14,80953.51,0.0,0.99077,1e-05,1.82457]
[1778659025811,62.14,80953.51,0.0,0.99077,1e-05,1.82457]
[1778659026528,62.14,80956.57,0.0,0.99078,1e-05,1.82186]
[1778659026558,62.14,80956.57,0.0,0.99078,1e-05,1.82186]
[1778659027098,62.14,80955.46,0.0,0.99078,1e-05,1.82294]
[1778659032133,62.14,80957.12,0.0,0.99079,1e-05,1.82171]
[1778659035508,62.14,80956.74,0.0,0.99078,1e-05,1.82224]
[1778659035559,62.14,80956.74,0.0,0.99078,1e-05,1.82224]
[1778659035625,62.14,80956.74,0.0,0.99078,1e-05,1.82224]
[1778659035812,62.14,80956.74,0.0,0.99078,1e-05,1.82224]
[1778659036161,62.14,80957.69,0.0,0.99079,1e-05,1.82143]
[1778659041196,62.14,80957.32,0.0,0.99078,1e-05,1.82207]
[1778659043755,62.15,80957.21,0.0,0.99078,1e-05,1.82229]
[1778659043809,62.15,80957.21,0.0,0.99078,1e-05,1.82229]
[1778659043848,62.15,80957.21,0.0,0.99078,1e-05,1.82229]
[1778659044062,62.15,80957.21,0.0,0.99078,1e-05,1.82229]
[1778659044217,62.15,80957.86,0.0,0.99079,1e-05,1.82175]
[1778659049252,62.15,80957.27,0.0,0.99078,1e-05,1.82259]
[1778659054329,62.15,80957.56,0.0,0.99079,1e-05,1.82121]
[1778659054540,62.15,80958.41,0.0,0.99079,1e-05,1.82049]
[1778659054557,62.15,80958.41,0.0,0.99079,1e-05,1.82049]
[1778659055294,62.15,80957.47,0.0,0.99079,1e-05,1.82141]
[1778659060329,62.15,80958.36,0.0,0.99079,1e-05,1.82091]
[1778659060666,62.15,80958.36,0.0,0.99079,1e-05,1.82091]
[1778659060767,62.15,80958.36,0.0,0.99079,1e-05,1.82091]
[1778659060809,62.15,80958.36,0.0,0.99079,1e-05,1.82091]
[1778659061336,62.15,80958.94,0.0,0.99079,1e-05,1.82044]
[1778659066371,62.15,80960.32,0.0,0.9908,1e-05,1.81949]
[1778659070221,62.16,80961.87,0.0,0.99081,1e-05,1.81826]
[1778659070307,62.16,80961.87,0.0,0.99081,1e-05,1.81826]
[1778659070399,62.16,80963.23,0.0,0.99081,1e-05,1.81708]
[1778659070810,62.16,80963.23,0.0,0.99081,1e-05,1.81708]
[1778659071063,62.16,80963.23,0.0,0.99081,1e-05,1.81708]
[1778659072415,62.16,80970.01,0.0,0.99085,1e-05,1.81102]
[1778659077450,62.16,80972.9,0.0,0.99086,1e-05,1.8088]
[1778659081406,62.16,80972.78,0.0,0.99086,1e-05,1.80907]
[1778659081408,62.16,80973.71,0.0,0.99086,1e-05,1.8084]
[1778659081563,62.16,80973.71,0.0,0.99086,1e-05,1.8084]
[1778659081688,62.16,80973.71,0.0,0.99086,1e-05,1.8084]
[1778659081811,62.16,80973.71,0.0,0.99086,1e-05,1.8084]
[1778659081898,62.16,80974.56,0.0,0.99087,1e-05,1.80762]
[1778659087521,62.17,80975.57,0.0,0.99087,1e-05,1.80722]
[1778659093563,62.17,80976.34,0.0,0.99087,1e-05,1.80705]
[1778659095555,62.17,80976.37,0.0,0.99087,1e-05,1.80712]
[1778659095784,62.17,80976.37,0.0,0.99087,1e-05,1.80712]
[1778659095810,62.17,80976.37,0.0,0.99087,1e-05,1.80712]
[1778659095885,62.17,80976.41,0.0,0.99087,1e-05,1.80717]
[1778659101036,62.17,80978.77,0.0,0.99088,1e-05,1.80529]
[1778659101058,62.17,80978.77,0.0,0.99088,1e-05,1.80529]
[1778659101086,62.17,80980.04,0.0,0.99089,1e-05,1.80432]
[1778659101830,62.17,80980.04,0.0,0.99089,1e-05,1.80432]
[1778659102064,62.17,80980.04,0.0,0.99089,1e-05,1.80432]
[1778659102080,62.17,80988.57,0.0,0.99093,1e-05,1.79666]
[1778659103633,62.17,80989.62,0.0,0.99094,1e-05,1.79592]
[1778659105591,62.18,80989.8,0.0,0.99094,1e-05,1.79587]
[1778659105809,62.18,80989.8,0.0,0.99094,1e-05,1.79587]
[1778659105909,62.18,80990.54,0.0,0.99094,1e-05,1.79531]
[1778659110791,62.18,80991.57,0.0,0.99094,1e-05,1.79482]
[1778659110811,62.18,80991.57,0.0,0.99094,1e-05,1.79482]
[1778659111690,62.18,80996.59,0.0,0.99098,1e-05,1.78917]
[1778659115932,62.18,80996.28,0.0,0.99097,1e-05,1.78982]
[1778659115994,62.18,80996.28,0.0,0.99097,1e-05,1.78982]
[1778659116060,62.18,80996.28,0.0,0.99097,1e-05,1.78982]
[1778659116137,62.18,80997.79,0.0,0.99098,1e-05,1.78857]
[1778659116725,62.18,81000.68,0.0,0.99099,1e-05,1.78609]
[1778659121761,62.19,81000.99,0.0,0.99099,1e-05,1.78645]
[1778659122992,62.19,81000.99,0.0,0.99099,1e-05,1.78645]
[1778659123058,62.19,81000.99,0.0,0.99099,1e-05,1.78645]
[1778659123287,62.19,81000.99,0.0,0.99099,1e-05,1.78645]
[1778659123309,62.19,81000.99,0.0,0.99099,1e-05,1.78645]
[1778659123351,62.19,81001.83,0.0,0.991,1e-05,1.78595]
[1778659125789,62.19,81004.67,0.0,0.99101,1e-05,1.78366]
[1778659130824,62.2,81005.86,0.0,0.99101,1e-05,1.78327]
[1778659131831,62.2,81008.32,0.0,0.99102,1e-05,1.78119]
[1778659135853,62.2,81007.72,0.0,0.99102,1e-05,1.78201]
[1778659136031,62.2,81007.72,0.0,0.99102,1e-05,1.78201]
[1778659136060,62.2,81007.72,0.0,0.99102,1e-05,1.78201]
[1778659136159,62.2,81007.72,0.0,0.99102,1e-05,1.78229]
[1778659141071,62.21,81007.71,0.0,0.99101,1e-05,1.783]
[1778659141168,62.21,81007.74,0.0,0.99101,1e-05,1.78297]
[1778659146936,62.21,81008.15,0.0,0.99101,1e-05,1.78343]
[1778659153985,62.22,81007.9,0.0,0.991,1e-05,1.7846]
[1778659160028,62.22,81008.47,0.0,0.991,1e-05,1.78489]
[1778659166070,62.23,81008.31,0.0,0.991,1e-05,1.78583]
[1778659171105,62.23,81008.36,0.0,0.991,1e-05,1.7851]
[1778659176140,62.23,81008.15,0.0,0.991,1e-05,1.78594]
[1778659181176,62.24,81008.06,0.0,0.99099,1e-05,1.78667]
[1778659182566,62.24,81007.82,0.0,0.99099,1e-05,1.78702]
[1778659183190,62.24,81003.36,0.0,0.99096,1e-05,1.79117]
[1778659184197,62.24,81001.16,0.0,0.99095,1e-05,1.79329]
[1778659189232,62.25,81000.97,0.0,0.99095,1e-05,1.79415]
[1778659194267,62.25,81000.89,0.0,0.99094,1e-05,1.79478]
[1778659199305,62.25,81000.59,0.0,0.99094,1e-05,1.7956]
[1778659201318,62.25,81001.03,0.0,0.99094,1e-05,1.79521]
[1778659200040,62.25,81001.03,0.0,0.99094,1e-05,1.79521]
[1778659209496,62.25,81001.03,0.0,0.99094,1e-05,1.79521]
[1778659209517,62.25,81003.09,0.0,0.99095,1e-05,1.79334]
[1778659212404,62.25,81006.42,0.0,0.99097,1e-05,1.79033]
[1778659213419,62.25,81009.84,0.0,0.99099,1e-05,1.78724]
[1778659215065,62.25,81011.38,0.0,0.991,1e-05,1.78585]
[1778659222495,62.25,81015.1,0.0,0.99102,1e-05,1.7825]
[1778659224508,62.25,81017.12,0.0,0.99103,1e-05,1.78068]
[1778659229543,62.25,81018.13,0.0,0.99103,1e-05,1.77977]
[1778659231557,62.25,81021.86,0.0,0.99106,1e-05,1.77509]
[1778659234578,62.25,81023.69,0.0,0.99107,1e-05,1.77345]
[1778659236592,62.25,81027.68,0.0,0.99109,1e-05,1.76987]
[1778659237599,62.25,81031.86,0.0,0.99111,1e-05,1.76613]
[1778659238606,62.25,81034.37,0.0,0.99112,1e-05,1.76389]
[1778659243641,62.25,81035.25,0.0,0.99113,1e-05,1.76311]
[1778659244648,62.25,81037.02,0.0,0.99114,1e-05,1.7617]
[1778659249683,62.26,81038.61,0.0,0.99114,1e-05,1.76114]
[1778659252704,62.26,81041.81,0.0,0.99115,1e-05,1.7588]
[1778659257739,62.27,81043.03,0.0,0.99116,1e-05,1.7586]
[1778659260760,62.27,81037.8,0.0,0.99113,1e-05,1.7638]
[1778659261767,62.27,81032.43,0.0,0.9911,1e-05,1.76876]
[1778659266803,62.28,81029.1,0.0,0.99107,1e-05,1.77254]
[1778659267811,62.28,81032.98,0.0,0.99109,1e-05,1.76922]
[1778659274860,62.29,81033.55,0.0,0.99109,1e-05,1.76981]
[1778659279895,62.29,81032.04,0.0,0.99108,1e-05,1.77193]
[1778659286944,62.3,81031.85,0.0,0.99107,1e-05,1.77315]
[1778659291979,62.3,81032.12,0.0,0.99107,1e-05,1.77231]
[1778659293993,62.3,81034.52,0.0,0.99109,1e-05,1.77045]
[1778659297016,62.31,81032.14,0.0,0.99107,1e-05,1.77304]
[1778659300037,62.31,81028.63,0.0,0.99105,1e-05,1.77661]
[1778659304065,62.31,81024.94,0.0,0.99103,1e-05,1.78047]
[1778659309100,62.32,81023.63,0.0,0.99102,1e-05,1.78228]
[1778659313128,62.32,81025.88,0.0,0.99102,1e-05,1.78076]
[1778659318163,62.32,81026.38,0.0,0.99102,1e-05,1.78095]
[1778659324205,62.33,81027.66,0.0,0.99103,1e-05,1.78056]
[1778659329240,62.33,81034.68,0.0,0.99106,1e-05,1.77489]
[1778659330247,62.33,81036.8,0.0,0.99107,1e-05,1.77313]
[1778659331254,62.34,81034.25,0.0,0.99106,1e-05,1.77556]
[1778659332261,62.34,81031.99,0.0,0.99104,1e-05,1.77772]
[1778659333268,62.34,81034.35,0.0,0.99105,1e-05,1.77573]
[1778659338303,62.34,81034.56,0.0,0.99105,1e-05,1.77623]
[1778659342331,62.35,81031.06,0.0,0.99103,1e-05,1.77991]
[1778659346359,62.35,81033.53,0.0,0.99104,1e-05,1.77821]
[1778659351394,62.35,81034.42,0.0,0.99105,1e-05,1.77675]
[1778659353408,62.35,81036.89,0.0,0.99106,1e-05,1.7748]
[1778659357436,62.36,81036.74,0.0,0.99106,1e-05,1.7755]
[1778659358443,62.36,81036.71,0.0,0.99105,1e-05,1.77566]
[1778659363478,62.36,81036.41,0.0,0.99105,1e-05,1.77677]
[1778659368514,62.37,81036.73,0.0,0.99105,1e-05,1.77718]
[1778659370528,62.37,81038.82,0.0,0.99106,1e-05,1.77558]
[1778659372542,62.37,81036.89,0.0,0.99104,1e-05,1.7776]
[1778659377578,62.38,81036.57,0.0,0.99104,1e-05,1.77858]
[1778659382613,62.38,81028.44,0.0,0.99099,1e-05,1.78656]
[1778659383620,62.38,81020.83,0.0,0.99095,1e-05,1.79355]
[1778659384627,62.38,81023.77,0.0,0.99096,1e-05,1.79101]
[1778659389662,62.39,81025.45,0.0,0.99097,1e-05,1.79007]
[1778659394697,62.39,81025.02,0.0,0.99096,1e-05,1.79103]
[1778659396712,62.39,81039.01,0.0,0.99104,1e-05,1.77868]
[1778659397719,62.39,81040.28,0.0,0.99104,1e-05,1.77767]
[1778659399733,62.39,81037.79,0.0,0.99103,1e-05,1.78018]
[1778659403761,62.4,81035.14,0.0,0.99101,1e-05,1.7831]
[1778659408796,62.4,81035.28,0.0,0.99101,1e-05,1.78363]
[1778659410810,62.4,81039.8,0.0,0.99103,1e-05,1.77983]
[1778659414838,62.41,81037.7,0.0,0.99102,1e-05,1.78093]
[1778659419873,62.41,81035.75,0.0,0.99101,1e-05,1.78334]
[1778659424908,62.42,81036.87,0.0,0.99101,1e-05,1.78298]
[1778659429943,62.41,81034.99,0.0,0.99101,1e-05,1.78364]
[1778659434978,62.4,81035.91,0.0,0.99102,1e-05,1.78069]
[1778659440014,62.38,81035.37,0.0,0.99103,1e-05,1.77906]
[1778659445048,62.37,81037.39,0.0,0.99106,1e-05,1.77516]
[1778659450083,62.36,81037.26,0.0,0.99107,1e-05,1.77322]
[1778659455118,62.34,81037.2,0.0,0.99108,1e-05,1.77125]
[1778659457132,62.34,81034.66,0.0,0.99107,1e-05,1.77271]
[1778659464181,62.32,81034.8,0.0,0.99109,1e-05,1.76976]
[1778659469216,62.31,81034.42,0.0,0.9911,1e-05,1.76811]
[1778659473244,62.3,81032.86,0.0,0.9911,1e-05,1.76659]
[1778659478280,62.28,81031.62,0.0,0.99111,1e-05,1.76572]
[1778659485328,62.27,81031.22,0.0,0.99112,1e-05,1.76334]
[1778659487342,62.26,81033.62,0.0,0.99114,1e-05,1.76097]
[1778659492377,62.27,81033.81,0.0,0.99113,1e-05,1.76165]
[1778659498419,62.28,81033.88,0.0,0.99113,1e-05,1.7626]
[1778659503454,62.28,81035.59,0.0,0.99113,1e-05,1.76192]
[1778659508489,62.27,81036.94,0.0,0.99115,1e-05,1.75936]
[1778659514532,62.26,81032.83,0.0,0.99114,1e-05,1.76077]
[1778659517553,62.25,81030.94,0.0,0.99113,1e-05,1.76187]
[1778659522588,62.26,81030.36,0.0,0.99112,1e-05,1.76325]
[1778659527623,62.27,81026.2,0.0,0.9911,1e-05,1.76781]
[1778659532658,62.25,81024.92,0.0,0.99111,1e-05,1.76583]
[1778659538708,62.24,81024.31,0.0,0.99112,1e-05,1.76404]
[1778659544750,62.22,81024.88,0.0,0.99113,1e-05,1.76124]
[1778659547773,62.22,81017.68,0.0,0.9911,1e-05,1.76653]
[1778659552809,62.2,81018.79,0.0,0.99112,1e-05,1.7636]
[1778659557846,62.19,81017.12,0.0,0.99112,1e-05,1.76317]
[1778659562882,62.18,81017.29,0.0,0.99113,1e-05,1.76111]
[1778659563889,62.18,81009.61,0.0,0.99109,1e-05,1.7676]
[1778659564896,62.17,81006.76,0.0,0.99108,1e-05,1.76976]
[1778659569931,62.16,81005.6,0.0,0.99109,1e-05,1.76882]
[1778659575727,62.15,81005.27,0.0,0.99109,1e-05,1.76755]
[1778659575973,62.15,80990.88,0.0,0.99102,1e-05,1.7797]
[1778659576980,62.14,80982.1,0.0,0.99098,1e-05,1.78722]
[1778659582015,62.11,80983.21,0.0,0.99102,1e-05,1.7803]
[1778659583056,62.1,80985.75,0.0,0.99103,1e-05,1.77775]
[1778659588090,62.09,80984.41,0.0,0.99104,1e-05,1.77709]
[1778659593125,62.08,80981.28,0.0,0.99104,1e-05,1.77656]
[1778659595139,62.07,80983.6,0.0,0.99105,1e-05,1.77367]
[1778659597153,62.07,80988.37,0.0,0.99108,1e-05,1.76858]
[1778659601181,62.06,80990.3,0.0,0.9911,1e-05,1.76531]
[1778659604202,62.05,80992.18,0.0,0.99112,1e-05,1.76248]
[1778659609238,62.04,80992.05,0.0,0.99113,1e-05,1.7607]
[1778659614272,62.03,80991.23,0.0,0.99114,1e-05,1.75955]
[1778659620314,62.01,80991.07,0.0,0.99115,1e-05,1.75744]
[1778659625349,62.0,80991.65,0.0,0.99116,1e-05,1.75505]
[1778659630387,61.99,80991.73,0.0,0.99117,1e-05,1.75314]
[1778659635419,61.98,80991.72,0.0,0.99118,1e-05,1.75132]
[1778659636058,61.98,80991.72,0.0,0.99118,1e-05,1.75132]
[1778659636426,61.98,80992.29,0.0,0.99119,1e-05,1.75045]
[1778659641461,61.96,80993.39,0.0,0.99121,1e-05,1.74768]
[1778659646496,61.95,80991.99,0.0,0.99121,1e-05,1.74715]
[1778659651531,61.94,80991.88,0.0,0.99122,1e-05,1.74417]
[1778659653545,61.94,80993.98,0.0,0.99124,1e-05,1.7416]
[1778659654552,61.93,80990.45,0.0,0.99122,1e-05,1.7444]
[1778659655559,61.93,80972.56,0.0,0.99113,1e-05,1.76004]
[1778659656566,61.93,80972.35,0.0,0.99113,1e-05,1.75985]
[1778659658580,61.93,80970.15,0.0,0.99112,1e-05,1.76107]
[1778659663615,61.91,80970.19,0.0,0.99114,1e-05,1.75915]
[1778659668650,61.92,80969.89,0.0,0.99113,1e-05,1.75976]
[1778659673685,61.91,80969.82,0.0,0.99114,1e-05,1.75884]
[1778659675699,61.9,80972.75,0.0,0.99116,1e-05,1.75547]
[1778659680734,61.89,80972.58,0.0,0.99117,1e-05,1.7538]
[1778659686776,61.88,80972.61,0.0,0.99118,1e-05,1.75162]
[1778659691811,61.87,80972.1,0.0,0.99119,1e-05,1.74995]
[1778659697853,61.85,80972.03,0.0,0.9912,1e-05,1.74792]
[1778659702888,61.84,80972.12,0.0,0.99121,1e-05,1.74611]
[1778659711951,61.82,80971.88,0.0,0.99123,1e-05,1.74195]
[1778659716987,61.81,80971.51,0.0,0.99124,1e-05,1.74062]
[1778659722024,61.8,80971.78,0.0,0.99125,1e-05,1.73873]
[1778659727059,61.79,80970.52,0.0,0.99125,1e-05,1.73823]
[1778659732094,61.78,80970.51,0.0,0.99126,1e-05,1.73662]
[1778659740150,61.76,80970.85,0.0,0.99128,1e-05,1.73377]
[1778659745185,61.75,80971.22,0.0,0.99129,1e-05,1.73187]
[1778659752234,61.74,80971.17,0.0,0.9913,1e-05,1.72976]
[1778659757269,61.73,80971.21,0.0,0.99131,1e-05,1.7282]
[1778659762304,61.7,80972.09,0.0,0.99134,1e-05,1.72325]
[1778659767340,61.68,80973.62,0.0,0.99137,1e-05,1.71789]
[1778659768346,61.66,80976.65,0.0,0.9914,1e-05,1.71243]
[1778659773381,61.57,80978.6,0.0,0.99149,1e-05,1.6967]
[1778659778416,61.51,80979.21,0.0,0.99155,1e-05,1.68676]
[1778659782444,61.48,80975.55,0.0,0.99156,1e-05,1.68526]
[1778659783451,61.47,80973.72,0.0,0.99156,1e-05,1.68471]
[1778659789494,61.41,80973.5,0.0,0.99161,1e-05,1.6762]
[1778659795536,61.4,80974.01,0.0,0.99162,1e-05,1.67458]
[1778659800571,61.4,80974.43,0.0,0.99163,1e-05,1.67324]
[1778659805606,61.39,80974.53,0.0,0.99163,1e-05,1.67219]
[1778659807620,61.39,80981.52,0.0,0.99167,1e-05,1.66575]
[1778659808627,61.39,80985.24,0.0,0.99169,1e-05,1.66236]
[1778659813662,61.38,80986.8,0.0,0.9917,1e-05,1.66016]
[1778659819707,61.37,80986.93,0.0,0.99171,1e-05,1.65906]
[1778659824742,61.37,80987.06,0.0,0.99171,1e-05,1.65813]
[1778659829777,61.36,80988.28,0.0,0.99172,1e-05,1.65627]
[1778659834812,61.36,80990.22,0.0,0.99174,1e-05,1.65255]
[1778659838840,61.36,80992.71,0.0,0.99176,0.0,1.64981]
[1778659845889,61.35,80992.73,0.0,0.99177,0.0,1.64877]
[1778659851931,61.34,80991.43,0.0,0.99176,0.0,1.64902]
[1778659852939,61.34,80984.48,0.0,0.99173,1e-05,1.65485]
[1778659853945,61.34,80980.95,0.0,0.99171,1e-05,1.65775]
[1778659855959,61.34,80980.5,0.0,0.99171,1e-05,1.65781]
[1778659860994,61.33,80980.56,0.0,0.99172,1e-05,1.65678]
[1778659868045,61.32,80980.52,0.0,0.99172,1e-05,1.65569]
[1778659873080,61.32,80979.42,0.0,0.99172,1e-05,1.65584]
[1778659878115,61.31,80977.85,0.0,0.99172,1e-05,1.65639]
[1778659884157,61.31,80977.78,0.0,0.99173,1e-05,1.65548]
[1778659891206,61.3,80977.77,0.0,0.99174,1e-05,1.65311]
[1778659902284,61.29,80979.09,0.0,0.99175,1e-05,1.65028]
[1778659903291,61.29,80981.78,0.0,0.99177,1e-05,1.64782]
[1778659908326,61.28,80981.78,0.0,0.99177,1e-05,1.6471]
[1778659913361,61.28,80981.74,0.0,0.99178,0.0,1.64641]
[1778659918396,61.27,80981.53,0.0,0.99178,0.0,1.64587]
[1778659923431,61.27,80981.44,0.0,0.99178,0.0,1.64524]
[1778659928466,61.26,80981.61,0.0,0.99179,0.0,1.64438]
[1778659929473,61.26,80978.55,0.0,0.99177,1e-05,1.64687]
[1778659932494,61.26,80975.91,0.0,0.99176,1e-05,1.6487]
[1778659933501,61.26,80966.43,0.0,0.99172,1e-05,1.65672]
[1778659934508,61.26,80966.22,0.0,0.99172,1e-05,1.65674]
[1778659939543,61.25,80965.84,0.0,0.99172,1e-05,1.65626]
[1778659943571,61.25,80959.91,0.0,0.99169,1e-05,1.66074]
[1778659948606,61.24,80959.42,0.0,0.99169,1e-05,1.66032]
[1778659953641,61.24,80958.87,0.0,0.9917,1e-05,1.65869]
[1778659958676,61.23,80957.64,0.0,0.9917,1e-05,1.65894]
[1778659963056,61.23,80956.14,0.0,0.9917,1e-05,1.65974]
[1778659968746,61.22,80954.27,0.0,0.99169,1e-05,1.66021]
[1778659973781,61.22,80951.95,0.0,0.99169,1e-05,1.66139]
[1778659982844,61.21,80951.67,0.0,0.99169,1e-05,1.66015]
[1778659988886,61.2,80950.9,0.0,0.9917,1e-05,1.65983]
[1778659991907,61.2,80954.93,0.0,0.99172,1e-05,1.65586]
[1778659992914,61.2,80957.75,0.0,0.99173,1e-05,1.65326]
[1778659994928,61.19,80959.94,0.0,0.99175,1e-05,1.65107]
[1778659999963,61.19,80953.44,0.0,0.99172,1e-05,1.65594]
[1778660004998,61.18,80952.61,0.0,0.99172,1e-05,1.65587]
[1778660009026,61.17,80957.7,0.0,0.99176,1e-05,1.64945]
[1778660014061,61.17,80959.46,0.0,0.99177,1e-05,1.64594]
[1778660020103,61.14,80962.44,0.0,0.99181,0.0,1.64008]
[1778660025138,61.11,80966.17,0.0,0.99186,0.0,1.63184]
[1778660026306,61.11,80966.17,0.0,0.99186,0.0,1.63184]
[1778660027152,61.11,80972.65,0.0,0.99189,0.0,1.62597]
[1778660032187,61.09,80973.3,0.0,0.99191,0.0,1.62315]
[1778660037224,61.09,80973.62,0.0,0.99191,0.0,1.62241]
[1778660042259,61.09,80974.44,0.0,0.99192,0.0,1.62124]
[1778660044273,61.09,80977.1,0.0,0.99193,0.0,1.6188]
[1778660049308,61.08,80979.32,0.0,0.99194,0.0,1.61647]
[1778660050315,61.08,80981.22,0.0,0.99195,0.0,1.61477]
[1778660056358,61.08,80982.01,0.0,0.99196,0.0,1.61363]
[1778660061393,61.08,80982.32,0.0,0.99196,0.0,1.61297]
[1778660066428,61.07,80984.53,0.0,0.99198,0.0,1.6107]
[1778660071463,61.07,80985.95,0.0,0.99199,0.0,1.60788]
[1778660073477,61.07,80988.0,0.0,0.992,0.0,1.606]
[1778660078512,61.07,80988.32,0.0,0.99201,0.0,1.6054]
[1778660084554,61.07,80988.92,0.0,0.99201,0.0,1.6045]
[1778660089589,61.06,80987.13,0.0,0.99201,0.0,1.60568]
[1778660094624,61.06,80989.31,0.0,0.99202,0.0,1.6035]
[1778660095631,61.06,80992.94,0.0,0.99204,0.0,1.60037]
[1778660096638,61.06,80996.23,0.0,0.99205,0.0,1.59754]
[1778660101673,61.06,80996.73,0.0,0.99206,0.0,1.59685]
[1778660106708,61.06,80998.15,0.0,0.99206,0.0,1.59539]
[1778660111743,61.05,80997.65,0.0,0.99206,0.0,1.59555]
[1778660116778,61.05,80998.57,0.0,0.99207,0.0,1.59451]
[1778660121813,61.05,81000.8,0.0,0.99208,0.0,1.59239]
[1778660127855,61.05,81000.97,0.0,0.99208,0.0,1.59196]
[1778660129869,61.05,81003.47,0.0,0.9921,0.0,1.58977]
[1778660131061,61.05,81003.47,0.0,0.9921,0.0,1.58977]
[1778660131110,61.05,81005.69,0.0,0.99211,0.0,1.58663]
[1778660133897,61.05,81008.06,0.0,0.99212,0.0,1.58505]
[1778660138934,61.05,81007.79,0.0,0.99212,0.0,1.5858]
[1778660144976,61.05,81008.08,0.0,0.99212,0.0,1.58535]
[1778660149004,61.05,81009.95,0.0,0.99213,0.0,1.58366]
[1778660150011,61.05,81014.38,0.0,0.99215,0.0,1.57993]
[1778660151590,61.05,81014.94,0.0,0.99216,0.0,1.57944]
[1778660151806,61.05,81014.94,0.0,0.99216,0.0,1.57944]
[1778660155775,61.05,81015.42,0.0,0.99216,0.0,1.57897]
[1778660155805,61.05,81015.42,0.0,0.99216,0.0,1.57897]
[1778660156054,61.05,81015.89,0.0,0.99216,0.0,1.57853]
[1778660156730,61.05,81015.89,0.0,0.99216,0.0,1.57853]
[1778660156806,61.05,81015.89,0.0,0.99216,0.0,1.57853]
[1778660163103,61.05,81020.2,0.0,0.99218,0.0,1.57511]
[1778660167458,61.05,81019.86,0.0,0.99218,0.0,1.57571]
[1778660167557,61.05,81019.86,0.0,0.99218,0.0,1.57571]
[1778660167609,61.06,81019.87,0.0,0.99217,0.0,1.57618]
[1778660167805,61.06,81019.87,0.0,0.99217,0.0,1.57618]
[1778660168138,61.06,81019.91,0.0,0.99217,0.0,1.57614]
[1778660169145,61.06,81025.28,0.0,0.9922,0.0,1.57184]
[1778660170152,61.07,81031.76,0.0,0.99222,0.0,1.56803]
[1778660172166,61.08,81032.2,0.0,0.99221,0.0,1.56945]
[1778660175187,61.08,81034.21,0.0,0.99222,0.0,1.5683]
[1778660177538,61.08,81035.53,0.0,0.99223,0.0,1.56721]
[1778660177557,61.08,81035.53,0.0,0.99223,0.0,1.56721]
[1778660177201,61.08,81040.15,0.0,0.99225,0.0,1.56339]
[1778660178208,61.08,81044.83,0.0,0.99227,0.0,1.55953]
[1778660181229,61.08,81044.61,0.0,0.99227,0.0,1.55976]
[1778660186264,61.09,81044.93,0.0,0.99227,0.0,1.55956]
[1778660191541,61.09,81044.97,0.0,0.99227,0.0,1.55958]
[1778660193056,61.09,81045.47,0.0,0.99228,0.0,1.55798]
[1778660193313,61.09,81045.91,0.0,0.99228,0.0,1.55763]
[1778660198348,61.09,81045.88,0.0,0.99228,0.0,1.55844]
[1778660200502,61.09,81045.34,0.0,0.99227,0.0,1.55907]
[1778660200556,61.09,81045.34,0.0,0.99227,0.0,1.55907]
[1778660200603,61.09,81044.59,0.0,0.99227,0.0,1.55987]
[1778660202542,61.09,81044.58,0.0,0.99227,0.0,1.55989]
[1778660202556,61.09,81044.58,0.0,0.99227,0.0,1.55989]
[1778660212446,61.09,81045.28,0.0,0.99227,0.0,1.55947]
[1778660214324,61.1,81045.29,0.0,0.99227,0.0,1.55947]
[1778660214562,61.1,81045.29,0.0,0.99227,0.0,1.55947]
[1778660214633,61.1,81045.29,0.0,0.99227,0.0,1.55947]
[1778660214460,61.1,81044.69,0.0,0.99227,0.0,1.55998]
[1778660214806,61.1,81044.69,0.0,0.99227,0.0,1.55998]
[1778660216474,61.1,81051.53,0.0,0.9923,0.0,1.55438]
[1778660219495,61.1,81055.96,0.0,0.99232,0.0,1.55081]
[1778660221726,61.1,81058.64,0.0,0.99233,0.0,1.54867]
[1778660221809,61.1,81058.64,0.0,0.99233,0.0,1.54867]
[1778660222331,61.1,81058.64,0.0,0.99233,0.0,1.54867]
[1778660222556,61.1,81058.64,0.0,0.99233,0.0,1.54867]
[1778660222616,61.1,81058.63,0.0,0.99233,0.0,1.54871]
[1778660228558,61.1,81060.19,0.0,0.99234,0.0,1.54763]
[1778660230906,61.1,81058.82,0.0,0.99233,0.0,1.54882]
[1778660231058,61.1,81058.82,0.0,0.99233,0.0,1.54882]
[1778660231534,61.1,81058.82,0.0,0.99233,0.0,1.54882]
[1778660231559,61.1,81058.82,0.0,0.99233,0.0,1.54882]
[1778660231579,61.1,81058.18,0.0,0.99233,0.0,1.54937]
[1778660236615,61.1,81068.06,0.0,0.99237,0.0,1.54146]
[1778660237938,61.1,81068.54,0.0,0.99238,0.0,1.54111]
[1778660238058,61.1,81068.54,0.0,0.99238,0.0,1.54111]
[1778660238564,61.1,81068.54,0.0,0.99238,0.0,1.54111]
[1778660238665,61.1,81068.54,0.0,0.99238,0.0,1.54116]
[1778660238806,61.1,81068.54,0.0,0.99238,0.0,1.54116]
[1778660242796,61.1,81063.42,0.0,0.99235,0.0,1.54552]
[1778660242807,61.1,81063.42,0.0,0.99235,0.0,1.54552]
[1778660243664,61.1,81063.23,0.0,0.99235,0.0,1.54571]
[1778660243692,61.1,81063.23,0.0,0.99235,0.0,1.54571]
[1778660243807,61.1,81063.23,0.0,0.99235,0.0,1.54571]
[1778660244671,61.1,81059.49,0.0,0.99233,0.0,1.54881]
[1778660249709,61.1,81059.83,0.0,0.99233,0.0,1.54868]
[1778660251365,61.1,81059.83,0.0,0.99233,0.0,1.54868]
[1778660251558,61.1,81059.83,0.0,0.99233,0.0,1.54868]
[1778660251625,61.1,81064.14,0.0,0.99236,0.0,1.54401]
[1778660252270,61.1,81064.14,0.0,0.99236,0.0,1.54401]
[1778660252308,61.1,81064.14,0.0,0.99236,0.0,1.54401]
[1778660257889,61.1,81066.09,0.0,0.99237,0.0,1.54264]
[1778660258063,61.1,81066.09,0.0,0.99237,0.0,1.54264]
[1778660258564,61.1,81066.09,0.0,0.99237,0.0,1.54264]
[1778660258571,61.11,81065.87,0.0,0.99236,0.0,1.5429]
[1778660258811,61.11,81065.87,0.0,0.99236,0.0,1.5429]
[1778660264851,61.11,81066.8,0.0,0.99237,0.0,1.54231]
[1778660265057,61.11,81066.8,0.0,0.99237,0.0,1.54231]
[1778660265446,61.11,81066.8,0.0,0.99237,0.0,1.54231]
[1778660265557,61.11,81066.8,0.0,0.99237,0.0,1.54231]
[1778660265657,61.11,81067.39,0.0,0.99237,0.0,1.54195]
[1778660271441,61.11,81067.8,0.0,0.99237,0.0,1.54178]
[1778660271557,61.11,81067.8,0.0,0.99237,0.0,1.54178]
[1778660271657,61.11,81068.59,0.0,0.99237,0.0,1.54122]
[1778660271851,61.11,81068.59,0.0,0.99237,0.0,1.54122]
[1778660272056,61.11,81068.59,0.0,0.99237,0.0,1.54122]
[1778660273877,61.11,81058.33,0.0,0.99233,0.0,1.54969]
[1778660274884,61.11,81053.93,0.0,0.99231,0.0,1.55332]
[1778660276282,61.11,81053.93,0.0,0.99231,0.0,1.55332]
[1778660276307,61.11,81053.93,0.0,0.99231,0.0,1.55332]
[1778660276560,61.11,81053.93,0.0,0.99231,0.0,1.55332]
[1778660276564,61.11,81050.61,0.0,0.99229,0.0,1.55608]
[1778660276807,61.11,81050.61,0.0,0.99229,0.0,1.55608]
[1778660281933,61.11,81049.91,0.0,0.99229,0.0,1.55673]
[1778660285108,61.11,81048.65,0.0,0.99228,0.0,1.55779]
[1778660285306,61.11,81048.65,0.0,0.99228,0.0,1.55779]
[1778660285421,61.11,81048.65,0.0,0.99228,0.0,1.55779]
[1778660285558,61.11,81048.65,0.0,0.99228,0.0,1.55779]
[1778660285626,61.11,81048.67,0.0,0.99228,0.0,1.5578]
[1778660290997,61.11,81047.69,0.0,0.99227,0.0,1.55867]
[1778660294488,61.11,81045.25,0.0,0.99226,0.0,1.56071]
[1778660294560,61.11,81045.25,0.0,0.99226,0.0,1.56071]
[1778660294587,61.11,81045.17,0.0,0.99226,0.0,1.56079]
[1778660294801,61.11,81045.17,0.0,0.99226,0.0,1.56079]
[1778660294806,61.11,81045.17,0.0,0.99226,0.0,1.56079]
[1778660300062,61.11,81045.12,0.0,0.99226,0.0,1.56088]
[1778660302733,61.11,81044.42,0.0,0.99226,0.0,1.56147]
[1778660302076,61.11,81038.08,0.0,0.99223,0.0,1.56671]
[1778660302808,61.11,81038.08,0.0,0.99223,0.0,1.56671]
[1778660303056,61.11,81038.08,0.0,0.99223,0.0,1.56671]
[1778660305097,61.11,81036.7,0.0,0.99222,0.0,1.56784]
[1778660312146,61.11,81037.2,0.0,0.99223,0.0,1.56619]
[1778660313746,61.11,81037.2,0.0,0.99223,0.0,1.56619]
[1778660313815,61.11,81037.19,0.0,0.99223,0.0,1.5662]
[1778660314386,61.11,81037.19,0.0,0.99223,0.0,1.5662]
[1778660314412,61.11,81037.19,0.0,0.99223,0.0,1.5662]
[1778660314455,61.11,81037.16,0.0,0.99223,0.0,1.56623]
[1778660315167,61.11,81045.05,0.0,0.99227,0.0,1.55972]
[1778660317181,61.11,81046.74,0.0,0.99227,0.0,1.55836]
[1778660323587,61.11,81047.33,0.0,0.99228,0.0,1.55794]
[1778660323637,61.11,81047.44,0.0,0.99228,0.0,1.55791]
[1778660323808,61.11,81047.44,0.0,0.99228,0.0,1.55791]
[1778660323925,61.11,81047.44,0.0,0.99228,0.0,1.55791]
[1778660324059,61.11,81047.44,0.0,0.99228,0.0,1.55791]
[1778660324230,61.11,81048.65,0.0,0.99228,0.0,1.55691]
[1778660329265,61.11,81046.25,0.0,0.99227,0.0,1.55899]
[1778660332209,61.11,81045.13,0.0,0.99227,0.0,1.55994]
[1778660332308,61.11,81045.13,0.0,0.99227,0.0,1.55994]
[1778660332498,61.11,81045.13,0.0,0.99227,0.0,1.55994]
[1778660332557,61.11,81045.13,0.0,0.99227,0.0,1.55994]
[1778660332657,61.11,81044.61,0.0,0.99226,0.0,1.5604]
[1778660336628,61.11,81043.6,0.0,0.99226,0.0,1.56125]
[1778660336808,61.11,81043.05,0.0,0.99226,0.0,1.56173]
[1778660341508,61.11,81041.38,0.0,0.99225,0.0,1.56314]
[1778660341557,61.11,81041.38,0.0,0.99225,0.0,1.56314]
[1778660341608,61.11,81040.02,0.0,0.99224,0.0,1.56428]
[1778660341932,61.11,81040.02,0.0,0.99224,0.0,1.56428]
[1778660342059,61.11,81040.02,0.0,0.99224,0.0,1.56428]
[1778660347391,61.12,81036.68,0.0,0.99222,0.0,1.56707]
[1778660348649,61.12,81036.68,0.0,0.99222,0.0,1.56707]
[1778660348750,61.12,81034.69,0.0,0.99222,0.0,1.56873]
[1778660348808,61.12,81034.69,0.0,0.99222,0.0,1.56873]
[1778660349134,61.12,81034.69,0.0,0.99222,0.0,1.56873]
[1778660349306,61.12,81034.69,0.0,0.99222,0.0,1.56873]
[1778660349405,61.12,81034.74,0.0,0.99222,0.0,1.56869]
[1778660353433,61.12,81029.79,0.0,0.99219,0.0,1.57279]
[1778660354626,61.12,81029.79,0.0,0.99219,0.0,1.57279]
[1778660354629,61.12,81029.05,0.0,0.99219,0.0,1.5734]
[1778660354807,61.12,81029.05,0.0,0.99219,0.0,1.5734]
[1778660355448,61.12,81028.48,0.0,0.99219,0.0,1.57387]
[1778660356455,61.12,81020.59,0.0,0.99215,0.0,1.58042]
[1778660357462,61.11,81015.42,0.0,0.99212,0.0,1.58466]
[1778660359476,61.11,81020.12,0.0,0.99215,0.0,1.5807]
[1778660361090,61.11,81021.25,0.0,0.99215,0.0,1.57973]
[1778660361307,61.11,81021.25,0.0,0.99215,0.0,1.57973]
[1778660366526,61.11,81023.59,0.0,0.99217,0.0,1.57664]
[1778660368632,61.11,81022.81,0.0,0.99217,0.0,1.57715]
[1778660368736,61.1,81022.8,0.0,0.99217,0.0,1.57702]
[1778660369071,61.1,81022.8,0.0,0.99217,0.0,1.57702]
[1778660369306,61.1,81022.8,0.0,0.99217,0.0,1.57702]
[1778660369547,61.1,81022.84,0.0,0.99217,0.0,1.57684]
[1778660371561,61.1,81019.76,0.0,0.99216,0.0,1.57788]
[1778660376781,61.1,81022.12,0.0,0.99217,0.0,1.57571]
[1778660376809,61.1,81022.12,0.0,0.99217,0.0,1.57571]
[1778660377282,61.1,81019.98,0.0,0.99216,0.0,1.57748]
[1778660377306,61.1,81019.98,0.0,0.99216,0.0,1.57748]
[1778660377603,61.1,81020.16,0.0,0.99216,0.0,1.57731]
[1778660385659,61.1,81019.41,0.0,0.99216,0.0,1.5778]
[1778660388680,61.1,81016.32,0.0,0.99215,0.0,1.58013]
[1778660389209,61.1,81016.32,0.0,0.99215,0.0,1.58013]
[1778660389307,61.1,81016.32,0.0,0.99215,0.0,1.58013]
[1778660389348,61.1,81016.32,0.0,0.99215,0.0,1.58013]
[1778660389557,61.1,81016.32,0.0,0.99215,0.0,1.58013]
[1778660389687,61.1,81016.59,0.0,0.99215,0.0,1.57969]
[1778660394722,61.1,81016.31,0.0,0.99215,0.0,1.57982]
[1778660400764,61.09,81015.85,0.0,0.99215,0.0,1.58007]
[1778660405799,61.09,81017.32,0.0,0.99216,0.0,1.57875]
[1778660406769,61.09,81017.32,0.0,0.99216,0.0,1.57875]
[1778660406808,61.09,81017.32,0.0,0.99216,0.0,1.57875]
[1778660406806,61.09,81018.64,0.0,0.99216,0.0,1.57763]
[1778660407111,61.09,81018.64,0.0,0.99216,0.0,1.57763]
[1778660407309,61.09,81018.64,0.0,0.99216,0.0,1.57763]
[1778660407813,61.09,81018.7,0.0,0.99216,0.0,1.57757]
[1778660410834,61.09,81021.2,0.0,0.99217,0.0,1.57545]
[1778660413409,61.09,81021.85,0.0,0.99218,0.0,1.57488]
[1778660413556,61.09,81021.85,0.0,0.99218,0.0,1.57488]
[1778660413657,61.09,81021.85,0.0,0.99218,0.0,1.57487]
[1778660413962,61.09,81021.85,0.0,0.99218,0.0,1.57487]
[1778660414056,61.09,81021.85,0.0,0.99218,0.0,1.57487]
[1778660416876,61.09,81018.29,0.0,0.99216,0.0,1.5778]
[1778660422918,61.09,81018.57,0.0,0.99216,0.0,1.57747]
[1778660427953,61.09,81018.62,0.0,0.99216,0.0,1.57735]
[1778660428980,61.09,81018.62,0.0,0.99216,0.0,1.57735]
[1778660429057,61.09,81018.62,0.0,0.99216,0.0,1.57735]
[1778660429602,61.09,81018.62,0.0,0.99216,0.0,1.57735]
[1778660429806,61.09,81018.62,0.0,0.99216,0.0,1.57735]
[1778660429859,61.09,81018.62,0.0,0.99216,0.0,1.57732]
[1778660435008,61.09,81018.78,0.0,0.99217,0.0,1.57589]
[1778660441044,61.09,81018.71,0.0,0.99217,0.0,1.57587]
[1778660446080,61.09,81019.87,0.0,0.99218,0.0,1.57485]
[1778660451061,61.09,81019.87,0.0,0.99218,0.0,1.57485]
[1778660451115,61.09,81027.59,0.0,0.99221,0.0,1.56839]
[1778660452178,61.09,81027.59,0.0,0.99221,0.0,1.56839]
[1778660452310,61.09,81027.59,0.0,0.99221,0.0,1.56839]
[1778660452339,61.09,81039.35,0.0,0.99227,0.0,1.55868]
[1778660453129,61.09,81039.89,0.0,0.99227,0.0,1.55826]
[1778660457437,61.09,81039.89,0.0,0.99227,0.0,1.55833]
[1778660457557,61.09,81039.89,0.0,0.99227,0.0,1.55833]
[1778660463202,61.09,81042.12,0.0,0.99228,0.0,1.55666]
[1778660468237,61.09,81041.95,0.0,0.99228,0.0,1.55693]
[1778660473004,61.09,81040.43,0.0,0.99227,0.0,1.55828]
[1778660473058,61.09,81040.43,0.0,0.99227,0.0,1.55828]
[1778660473826,61.09,81040.43,0.0,0.99227,0.0,1.55828]
[1778660473907,61.09,81039.92,0.0,0.99227,0.0,1.55875]
[1778660474057,61.09,81039.92,0.0,0.99227,0.0,1.55875]
[1778660478651,61.09,81040.41,0.0,0.99227,0.0,1.55839]
[1778660478807,61.09,81040.41,0.0,0.99227,0.0,1.55839]
[1778660478851,61.09,81039.65,0.0,0.99227,0.0,1.55908]
[1778660483906,61.09,81038.46,0.0,0.99226,0.0,1.56013]
[1778660484057,61.09,81038.33,0.0,0.99226,0.0,1.56025]
[1778660487371,61.1,81034.75,0.0,0.99224,0.0,1.56327]
[1778660492405,61.1,81034.57,0.0,0.99225,0.0,1.56227]
[1778660494068,61.1,81034.56,0.0,0.99225,0.0,1.56229]
[1778660494309,61.1,81034.56,0.0,0.99225,0.0,1.56229]
[1778660494864,61.1,81034.56,0.0,0.99225,0.0,1.56229]
[1778660494907,61.1,81034.09,0.0,0.99225,0.0,1.5627]
[1778660495060,61.1,81034.09,0.0,0.99225,0.0,1.5627]
[1778660500461,61.1,81034.34,0.0,0.99225,0.0,1.56255]
[1778660502475,61.1,81036.06,0.0,0.99225,0.0,1.56115]
[1778660507647,61.1,81036.38,0.0,0.99226,0.0,1.56094]
[1778660507805,61.1,81036.38,0.0,0.99226,0.0,1.56094]
[1778660507854,61.1,81036.58,0.0,0.99226,0.0,1.5608]
[1778660508184,61.1,81036.58,0.0,0.99226,0.0,1.5608]
[1778660508307,61.1,81036.58,0.0,0.99226,0.0,1.5608]
[1778660514559,61.1,81036.58,0.0,0.99226,0.0,1.56111]
[1778660519594,61.1,81036.38,0.0,0.99225,0.0,1.56133]
[1778660521390,61.1,81036.34,0.0,0.99225,0.0,1.56138]
[1778660521608,61.1,81039.77,0.0,0.99227,0.0,1.55856]
[1778660522088,61.1,81039.77,0.0,0.99227,0.0,1.55856]
[1778660522308,61.1,81039.77,0.0,0.99227,0.0,1.55856]
[1778660525636,61.1,81042.51,0.0,0.99228,0.0,1.55637]
[1778660526856,61.1,81042.51,0.0,0.99228,0.0,1.55637]
[1778660527056,61.1,81041.3,0.0,0.99228,0.0,1.55741]
[1778660533692,61.1,81041.73,0.0,0.99228,0.0,1.55719]
[1778660537720,61.1,81044.38,0.0,0.99229,0.0,1.55509]
[1778660538848,61.1,81044.38,0.0,0.99229,0.0,1.55509]
[1778660538880,61.1,81047.02,0.0,0.9923,0.0,1.55295]
[1778660539066,61.1,81047.02,0.0,0.9923,0.0,1.55295]
[1778660544362,61.1,81047.86,0.0,0.99231,0.0,1.5524]
[1778660544556,61.1,81047.86,0.0,0.99231,0.0,1.5524]
[1778660551820,61.1,81047.06,0.0,0.99231,0.0,1.55209]
[1778660556855,61.11,81047.19,0.0,0.9923,0.0,1.55349]
[1778660557878,61.11,81047.19,0.0,0.9923,0.0,1.55349]
[1778660557934,61.12,81043.43,0.0,0.99228,0.0,1.55687]
[1778660558059,61.12,81043.43,0.0,0.99228,0.0,1.55687]
[1778660563904,61.13,81043.29,0.0,0.99227,0.0,1.55825]
[1778660565503,61.13,81043.24,0.0,0.99227,0.0,1.55849]
[1778660565556,61.13,81043.24,0.0,0.99227,0.0,1.55849]
[1778660571960,61.14,81043.36,0.0,0.99226,0.0,1.55973]
[1778660576731,61.14,81043.42,0.0,0.99226,0.0,1.56019]
[1778660576807,61.14,81043.42,0.0,0.99226,0.0,1.56019]
[1778660582031,61.15,81042.81,0.0,0.99225,0.0,1.56174]
[1778660588523,61.15,81043.4,0.0,0.99225,0.0,1.56175]
[1778660588556,61.15,81043.4,0.0,0.99225,0.0,1.56175]
[1778660594143,61.15,81044.32,0.0,0.99225,0.0,1.56139]
[1778660595420,61.15,81044.32,0.0,0.99225,0.0,1.56139]
[1778660597056,61.15,81044.32,0.0,0.99225,0.0,1.5614]
[1778660602199,61.15,81042.53,0.0,0.99224,0.0,1.56295]
[1778660607235,61.15,81042.89,0.0,0.99225,0.0,1.56269]
[1778660611855,61.15,81042.95,0.0,0.99225,0.0,1.56267]
[1778660612307,61.15,81042.94,0.0,0.99225,0.0,1.56148]
[1778660620325,61.15,81042.96,0.0,0.99225,0.0,1.56154]
[1778660625360,61.15,81042.73,0.0,0.99225,0.0,1.56178]
[1778660627058,61.15,81042.73,0.0,0.99225,0.0,1.56178]
[1778660631594,61.16,81042.67,0.0,0.99225,0.0,1.56188]
[1778660631722,61.16,81042.67,0.0,0.99225,0.0,1.56188]
[1778660633416,61.16,81037.79,0.0,0.99223,0.0,1.56594]
[1778660637836,61.16,81037.88,0.0,0.99223,0.0,1.5659]
[1778660637937,61.16,81037.14,0.0,0.99222,0.0,1.56669]
[1778660638307,61.16,81037.14,0.0,0.99222,0.0,1.56669]
[1778660638962,61.16,81037.14,0.0,0.99222,0.0,1.56669]
[1778660639057,61.16,81037.14,0.0,0.99222,0.0,1.56669]
[1778660639158,61.16,81037.13,0.0,0.99222,0.0,1.5667]
[1778660644493,61.16,81033.9,0.0,0.99221,0.0,1.56937]
[1778660645500,61.16,81025.41,0.0,0.99217,0.0,1.57638]
[1778660647380,61.16,81025.24,0.0,0.99217,0.0,1.57636]
[1778660647557,61.16,81025.24,0.0,0.99217,0.0,1.57636]
[1778660651055,61.15,81024.34,0.0,0.99217,0.0,1.57647]
[1778660651157,61.15,81024.34,0.0,0.99217,0.0,1.57631]
[1778660651542,61.15,81028.36,0.0,0.99219,0.0,1.57297]
[1778660653420,61.15,81028.23,0.0,0.99218,0.0,1.57307]
[1778660653556,61.15,81028.23,0.0,0.99218,0.0,1.57307]
[1778660659691,61.15,81031.44,0.0,0.9922,0.0,1.57021]
[1778660659791,61.15,81031.44,0.0,0.9922,0.0,1.57021]
[1778660659806,61.15,81031.44,0.0,0.9922,0.0,1.57021]
[1778660659892,61.15,81031.11,0.0,0.9922,0.0,1.57048]
[1778660665640,61.15,81031.0,0.0,0.9922,0.0,1.57055]
[1778660670675,61.15,81032.13,0.0,0.9922,0.0,1.56961]
[1778660674123,61.15,81032.37,0.0,0.99221,0.0,1.56818]
[1778660674128,61.15,81032.37,0.0,0.99221,0.0,1.56818]
[1778660674160,61.15,81032.37,0.0,0.99221,0.0,1.56818]
[1778660674306,61.15,81032.37,0.0,0.99221,0.0,1.56818]
[1778660676717,61.15,81025.61,0.0,0.99218,0.0,1.57379]
[1778660681752,61.15,81025.95,0.0,0.99218,0.0,1.57347]
[1778660683856,61.15,81027.35,0.0,0.99219,0.0,1.5723]
[1778660683913,61.15,81027.35,0.0,0.99219,0.0,1.5723]
[1778660684057,61.15,81027.35,0.0,0.99219,0.0,1.5723]
[1778660684158,61.15,81027.24,0.0,0.99219,0.0,1.57238]
[1778660689808,61.15,81026.22,0.0,0.99218,0.0,1.5732]
[1778660694843,61.15,81026.58,0.0,0.99218,0.0,1.57286]
[1778660700891,61.15,81029.04,0.0,0.9922,0.0,1.5708]
[1778660702690,61.15,81031.14,0.0,0.99221,0.0,1.56906]
[1778660702806,61.15,81031.14,0.0,0.99221,0.0,1.56906]
[1778660702843,61.15,81031.14,0.0,0.99221,0.0,1.56906]
[1778660703057,61.15,81031.14,0.0,0.99221,0.0,1.56906]
[1778660703158,61.15,81031.17,0.0,0.99221,0.0,1.56903]
[1778660708947,61.15,81031.12,0.0,0.99221,0.0,1.5691]
[1778660713982,61.15,81031.3,0.0,0.99221,0.0,1.56897]
[1778660719017,61.15,81031.17,0.0,0.99221,0.0,1.56909]
[1778660723811,61.15,81030.51,0.0,0.9922,0.0,1.56965]
[1778660724058,61.15,81030.51,0.0,0.9922,0.0,1.56965]
[1778660725059,61.15,81039.65,0.0,0.99225,0.0,1.56211]
[1778660727672,61.15,81042.43,0.0,0.99226,0.0,1.55986]
[1778660727674,61.15,81042.43,0.0,0.99226,0.0,1.55986]
[1778660727805,61.15,81042.43,0.0,0.99226,0.0,1.55986]
[1778660728080,61.15,81043.08,0.0,0.99226,0.0,1.55934]
[1778660733120,61.15,81046.01,0.0,0.99228,0.0,1.55583]
[1778660734157,61.15,81046.01,0.0,0.99228,0.0,1.55583]
[1778660734198,61.15,81046.01,0.0,0.99228,0.0,1.55583]
[1778660734200,61.15,81046.59,0.0,0.99228,0.0,1.55539]
[1778660734310,61.15,81046.59,0.0,0.99228,0.0,1.55539]
[1778660740164,61.15,81050.55,0.0,0.9923,0.0,1.55234]
[1778660745199,61.15,81051.34,0.0,0.9923,0.0,1.55188]
[1778660746319,61.15,81051.74,0.0,0.99231,0.0,1.55159]
[1778660746323,61.15,81051.74,0.0,0.99231,0.0,1.55159]
[1778660746556,61.15,81051.74,0.0,0.99231,0.0,1.55159]
[1778660747213,61.15,81051.7,0.0,0.99231,0.0,1.55167]
[1778660752248,61.15,81053.36,0.0,0.99231,0.0,1.5505]
[1778660755290,61.15,81053.62,0.0,0.99231,0.0,1.55037]
[1778660755308,61.16,81054.07,0.0,0.99232,0.0,1.55004]
[1778660755629,61.16,81054.07,0.0,0.99232,0.0,1.55004]
[1778660755806,61.16,81054.07,0.0,0.99232,0.0,1.55004]
[1778660756276,61.16,81056.67,0.0,0.99233,0.0,1.54796]
[1778660761311,61.16,81060.79,0.0,0.99235,0.0,1.54482]
[1778660763538,61.16,81061.02,0.0,0.99235,0.0,1.54469]
[1778660763558,61.16,81061.02,0.0,0.99235,0.0,1.54469]
[1778660765339,61.16,81067.44,0.0,0.99238,0.0,1.53961]
[1778660767756,61.16,81068.57,0.0,0.99238,0.0,1.53875]
[1778660767806,61.16,81068.57,0.0,0.99238,0.0,1.53875]
[1778660767812,61.16,81070.0,0.0,0.99239,0.0,1.53764]
[1778660773395,61.16,81071.55,0.0,0.99239,0.0,1.53676]
[1778660778710,61.16,81071.48,0.0,0.99239,0.0,1.53707]
[1778660778767,61.16,81071.48,0.0,0.99239,0.0,1.53707]
[1778660778806,61.16,81071.48,0.0,0.99239,0.0,1.53707]
[1778660778864,61.16,81071.82,0.0,0.99239,0.0,1.53686]
[1778660784244,61.17,81073.57,0.0,0.9924,0.0,1.5357]
[1778660784295,61.17,81073.57,0.0,0.9924,0.0,1.5357]
[1778660784310,61.17,81073.57,0.0,0.9924,0.0,1.5357]
[1778660784275,61.17,81082.5,0.0,0.99244,0.0,1.5286]
[1778660784472,61.17,81085.01,0.0,0.99245,0.0,1.52657]
[1778660789513,61.17,81086.93,0.0,0.99246,0.0,1.52544]
[1778660791695,61.17,81086.6,0.0,0.99246,0.0,1.52579]
[1778660791806,61.17,81086.6,0.0,0.99246,0.0,1.52579]
[1778660791806,61.17,81086.6,0.0,0.99246,0.0,1.52579]
[1778660792057,61.17,81086.6,0.0,0.99246,0.0,1.52579]
[1778660792158,61.17,81086.6,0.0,0.99246,0.0,1.52476]
[1778660797563,61.17,81087.01,0.0,0.99246,0.0,1.52487]
[1778660802598,61.18,81089.75,0.0,0.99247,0.0,1.52309]
[1778660803545,61.18,81089.75,0.0,0.99247,0.0,1.52309]
[1778660803565,61.18,81089.75,0.0,0.99247,0.0,1.52309]
[1778660808640,61.18,81090.55,0.0,0.99247,0.0,1.52298]
[1778660812951,61.2,81091.23,0.0,0.99246,0.0,1.52501]
[1778660812959,61.2,81091.23,0.0,0.99246,0.0,1.52501]
[1778660813062,61.2,81091.23,0.0,0.99246,0.0,1.52501]
[1778660813163,61.21,81092.1,0.0,0.99246,0.0,1.52524]
[1778660816696,61.21,81095.36,0.0,0.99247,0.0,1.52286]
[1778660817400,61.21,81095.36,0.0,0.99247,0.0,1.52286]
[1778660817479,61.21,81095.36,0.0,0.99247,0.0,1.52286]
[1778660817561,61.21,81095.36,0.0,0.99247,0.0,1.52286]
[1778660817703,61.21,81096.3,0.0,0.99247,0.0,1.52298]
[1778660822738,61.22,81091.02,0.0,0.99244,0.0,1.52846]
[1778660823494,61.22,81091.02,0.0,0.99244,0.0,1.52846]
[1778660823548,61.22,81091.02,0.0,0.99244,0.0,1.52846]
[1778660823557,61.22,81091.02,0.0,0.99244,0.0,1.52846]
[1778660823746,61.22,81088.45,0.0,0.99243,0.0,1.53061]
[1778660828780,61.23,81090.19,0.0,0.99243,0.0,1.52957]
[1778660829787,61.23,81080.45,0.0,0.99239,0.0,1.53754]
[1778660830387,61.23,81080.45,0.0,0.99239,0.0,1.53754]
[1778660830510,61.23,81080.45,0.0,0.99239,0.0,1.53754]
[1778660830556,61.23,81080.45,0.0,0.99239,0.0,1.53754]
[1778660830794,61.23,81079.19,0.0,0.99238,0.0,1.53863]
[1778660835829,61.23,81079.63,0.0,0.99238,0.0,1.53856]
[1778660836836,61.23,81083.34,0.0,0.9924,0.0,1.5356]
[1778660838142,61.23,81083.34,0.0,0.9924,0.0,1.5356]
[1778660838307,61.23,81083.34,0.0,0.9924,0.0,1.5356]
[1778660838372,61.23,81083.34,0.0,0.9924,0.0,1.5356]
[1778660838559,61.23,81083.49,0.0,0.9924,0.0,1.5356]
[1778660838851,61.23,81083.3,0.0,0.9924,0.0,1.53576]
[1778660843886,61.23,81082.87,0.0,0.99239,0.0,1.53642]
[1778660846108,61.23,81082.81,0.0,0.99239,0.0,1.53653]
[1778660846307,61.23,81082.81,0.0,0.99239,0.0,1.53653]
[1778660846326,61.23,81076.32,0.0,0.99236,0.0,1.54193]
[1778660849928,61.23,81073.51,0.0,0.99235,0.0,1.54436]
[1778660851942,61.24,81069.07,0.0,0.99233,0.0,1.54727]
[1778660852759,61.24,81069.07,0.0,0.99233,0.0,1.54727]
[1778660852807,61.24,81069.07,0.0,0.99233,0.0,1.54727]
[1778660852988,61.24,81069.07,0.0,0.99233,0.0,1.54727]
[1778660853058,61.24,81069.07,0.0,0.99233,0.0,1.54727]
[1778660853090,61.24,81068.8,0.0,0.99232,0.0,1.54831]
[1778660857984,61.25,81065.63,0.0,0.9923,0.0,1.55236]
[1778660858734,61.25,81065.63,0.0,0.9923,0.0,1.55236]
[1778660858806,61.25,81065.63,0.0,0.9923,0.0,1.55236]
[1778660864026,61.26,81065.08,0.0,0.99229,0.0,1.55455]
[1778660866040,61.27,81059.06,0.0,0.99226,0.0,1.55955]
[1778660866920,61.27,81059.06,0.0,0.99226,0.0,1.55955]
[1778660867063,61.27,81059.06,0.0,0.99226,0.0,1.55955]
[1778660867334,61.27,81059.06,0.0,0.99226,0.0,1.55955]
[1778660867405,61.27,81057.51,0.0,0.99225,0.0,1.56086]
[1778660867557,61.27,81057.51,0.0,0.99225,0.0,1.56086]
[1778660868054,61.27,81057.58,0.0,0.99225,0.0,1.56081]
[1778660873089,61.27,81054.95,0.0,0.99224,0.0,1.56305]
[1778660874181,61.27,81054.95,0.0,0.99224,0.0,1.56305]
[1778660874310,61.27,81054.95,0.0,0.99224,0.0,1.56305]
[1778660880142,61.27,81053.49,0.0,0.99223,0.0,1.5643]
[1778660882157,61.27,81045.71,0.0,0.9922,0.0,1.57074]
[1778660882841,61.27,81045.71,0.0,0.9922,0.0,1.57074]
[1778660883057,61.27,81045.71,0.0,0.9922,0.0,1.57074]
[1778660884129,61.27,81045.02,0.0,0.99219,0.0,1.5713]
[1778660884308,61.27,81045.02,0.0,0.99219,0.0,1.5713]
[1778660884409,61.27,81048.44,0.0,0.99221,0.0,1.56847]
[1778660889213,61.27,81046.43,0.0,0.9922,0.0,1.57012]
[1778660889307,61.27,81046.43,0.0,0.9922,0.0,1.57012]
[1778660895242,61.27,81044.97,0.0,0.99219,0.0,1.57131]
[1778660895307,61.27,81044.97,0.0,0.99219,0.0,1.57131]
[1778660895408,61.27,81049.83,0.0,0.99222,0.0,1.56729]
[1778660895754,61.27,81049.83,0.0,0.99222,0.0,1.56729]
[1778660895808,61.27,81049.83,0.0,0.99222,0.0,1.56729]
[1778660896260,61.27,81050.93,0.0,0.99222,0.0,1.56638]
[1778660901295,61.27,81049.25,0.0,0.99221,0.0,1.56778]
[1778660902744,61.27,81049.28,0.0,0.99221,0.0,1.56775]
[1778660902806,61.27,81049.28,0.0,0.99221,0.0,1.56775]
[1778660903309,61.27,81042.84,0.0,0.99218,0.0,1.57308]
[1778660904316,61.27,81036.76,0.0,0.99215,0.0,1.57811]
[1778660906656,61.27,81034.85,0.0,0.99214,0.0,1.57966]
[1778660906807,61.27,81034.85,0.0,0.99214,0.0,1.57966]
[1778660907337,61.27,81034.69,0.0,0.99214,0.0,1.57977]
[1778660909196,61.27,81036.73,0.0,0.99215,0.0,1.57805]
[1778660909307,61.27,81036.73,0.0,0.99215,0.0,1.57805]
[1778660913379,61.26,81033.93,0.0,0.99215,0.0,1.57906]
[1778660913820,61.26,81033.93,0.0,0.99215,0.0,1.57906]
[1778660914056,61.26,81033.93,0.0,0.99215,0.0,1.57906]
[1778660914386,61.26,81032.87,0.0,0.99214,0.0,1.57992]
[1778660914776,61.26,81032.87,0.0,0.99214,0.0,1.57992]
[1778660914806,61.26,81032.87,0.0,0.99214,0.0,1.57992]
[1778660918470,61.26,81031.4,0.0,0.99213,0.0,1.58108]
[1778660918557,61.26,81031.49,0.0,0.99214,0.0,1.58099]
[1778660918591,61.26,81031.49,0.0,0.99214,0.0,1.58099]
[1778660918806,61.26,81031.49,0.0,0.99214,0.0,1.58099]
[1778660919421,61.26,81030.51,0.0,0.99213,0.0,1.58178]
[1778660925469,61.26,81030.96,0.0,0.99214,0.0,1.58072]
[1778660929086,61.26,81030.59,0.0,0.99214,0.0,1.58066]
[1778660929306,61.26,81030.59,0.0,0.99214,0.0,1.58066]
[1778660934532,61.25,81028.85,0.0,0.99214,0.0,1.58077]
[1778660938714,61.24,81029.36,0.0,0.99214,0.0,1.5798]
[1778660939060,61.24,81029.36,0.0,0.99214,0.0,1.5798]
[1778660939618,61.24,81028.86,0.0,0.99214,0.0,1.57987]
[1778660939809,61.24,81028.86,0.0,0.99214,0.0,1.57987]
[1778660939829,61.24,81029.36,0.0,0.99214,0.0,1.57945]
[1778660945609,61.23,81027.84,0.0,0.99214,0.0,1.57969]
[1778660950644,61.23,81028.44,0.0,0.99215,0.0,1.57839]
[1778660953821,61.23,81028.08,0.0,0.99215,0.0,1.5784]
[1778660954058,61.23,81028.08,0.0,0.99215,0.0,1.5784]
[1778660959317,61.22,81028.76,0.0,0.99216,0.0,1.57721]
[1778660959556,61.22,81029.08,0.0,0.99216,0.0,1.57672]
[1778660959707,61.22,81028.65,0.0,0.99216,0.0,1.57707]
[1778660962814,61.22,81027.95,0.0,0.99215,0.0,1.57743]
[1778660963057,61.22,81027.95,0.0,0.99215,0.0,1.57743]
[1778660963158,61.22,81024.18,0.0,0.99214,0.0,1.58055]
[1778660966756,61.21,81021.04,0.0,0.99213,0.0,1.58236]
[1778660971789,61.21,81020.28,0.0,0.99212,0.0,1.5829]
[1778660973057,61.21,81020.21,0.0,0.99213,0.0,1.58149]
[1778660975673,61.21,81018.98,0.0,0.99213,0.0,1.58182]
[1778660975808,61.21,81018.98,0.0,0.99213,0.0,1.58182]
[1778660975819,61.21,81019.88,0.0,0.99213,0.0,1.58084]
[1778660980854,61.2,81019.03,0.0,0.99214,0.0,1.58051]
[1778660984029,61.2,81019.51,0.0,0.99214,0.0,1.58007]
[1778660984056,61.2,81019.51,0.0,0.99214,0.0,1.58007]
[1778660989984,61.2,81017.18,0.0,0.99213,0.0,1.58188]
[1778660990057,61.2,81017.18,0.0,0.99213,0.0,1.58188]
[1778660990153,61.2,81016.84,0.0,0.99213,0.0,1.58214]
[1778660991049,61.2,81016.84,0.0,0.99213,0.0,1.58214]
[1778660991057,61.2,81016.84,0.0,0.99213,0.0,1.58214]
[1778660996966,61.2,81016.46,0.0,0.99213,0.0,1.58228]
[1778661000174,61.2,81016.79,0.0,0.99213,0.0,1.58196]
[1778661000309,61.2,81016.79,0.0,0.99213,0.0,1.58196]
[1778661000410,61.2,81016.26,0.0,0.99212,0.0,1.58236]
[1778661000655,61.2,81016.26,0.0,0.99212,0.0,1.58236]
[1778661000806,61.2,81016.26,0.0,0.99212,0.0,1.58236]
[1778661006029,61.19,81015.4,0.0,0.99212,0.0,1.58296]
[1778661011064,61.19,81015.56,0.0,0.99212,0.0,1.5827]
[1778661012071,61.19,81008.81,0.0,0.99209,0.0,1.58831]
[1778661012815,61.19,81008.81,0.0,0.99209,0.0,1.58831]
[1778661013058,61.19,81008.81,0.0,0.99209,0.0,1.58831]
[1778661013078,61.19,81007.97,0.0,0.99209,0.0,1.58899]
[1778661014150,61.19,81007.97,0.0,0.99209,0.0,1.58899]
[1778661014307,61.19,81007.97,0.0,0.99209,0.0,1.58899]
[1778661020127,61.19,81006.17,0.0,0.99208,0.0,1.58934]
[1778661023148,61.19,81003.2,0.0,0.99207,0.0,1.59173]
[1778661023964,61.19,81003.2,0.0,0.99207,0.0,1.59173]
[1778661024060,61.19,81003.2,0.0,0.99207,0.0,1.59173]
[1778661024155,61.19,81002.6,0.0,0.99207,0.0,1.5922]
[1778661025120,61.19,81002.6,0.0,0.99207,0.0,1.5922]
[1778661025307,61.19,81002.6,0.0,0.99207,0.0,1.5922]
[1778661031204,61.18,81004.73,0.0,0.99209,0.0,1.5886]
[1778661034046,61.18,81004.61,0.0,0.99209,0.0,1.58864]
[1778661034057,61.18,81004.61,0.0,0.99209,0.0,1.58864]
[1778661034225,61.18,81005.09,0.0,0.99209,0.0,1.5882]
[1778661035344,61.18,81005.09,0.0,0.99209,0.0,1.5882]
[1778661035556,61.18,81005.09,0.0,0.99209,0.0,1.5882]
[1778661037246,61.18,81001.77,0.0,0.99207,0.0,1.59089]
[1778661039260,61.18,80998.76,0.0,0.99206,0.0,1.59332]
[1778661039948,61.18,80998.76,0.0,0.99206,0.0,1.59332]
[1778661040061,61.18,80998.76,0.0,0.99206,0.0,1.59332]
[1778661040268,61.18,80996.84,0.0,0.99205,0.0,1.59489]
[1778661040963,61.18,80996.84,0.0,0.99205,0.0,1.59489]
[1778661041058,61.18,80996.84,0.0,0.99205,0.0,1.59489]
[1778661045305,61.18,80989.61,0.0,0.99202,0.0,1.60076]
[1778661046310,61.18,80986.58,0.0,0.992,0.0,1.60326]
[1778661047317,61.18,80984.14,0.0,0.99199,0.0,1.60526]
[1778661047758,61.18,80984.14,0.0,0.99199,0.0,1.60526]
[1778661047807,61.18,80984.14,0.0,0.99199,0.0,1.60526]
[1778661048324,61.18,80983.17,0.0,0.99199,0.0,1.60602]
[1778661049013,61.18,80983.17,0.0,0.99199,0.0,1.60602]
[1778661049057,61.18,80983.17,0.0,0.99199,0.0,1.60602]
[1778661054366,61.17,80976.53,0.0,0.99196,0.0,1.61127]
[1778661055373,61.17,80973.2,0.0,0.99194,0.0,1.61402]
[1778661056870,61.17,80972.39,0.0,0.99194,0.0,1.61463]
[1778661057059,61.17,80972.39,0.0,0.99194,0.0,1.61463]
[1778661057388,61.17,80972.66,0.0,0.99194,0.0,1.61432]
[1778661059145,61.17,80971.31,0.0,0.99193,0.0,1.61539]
[1778661059309,61.17,80971.31,0.0,0.99193,0.0,1.61539]
[1778661059402,61.17,80975.85,0.0,0.99195,0.0,1.61146]
[1778661060409,61.17,80978.13,0.0,0.99197,0.0,1.60946]
[1778661062423,61.17,80975.55,0.0,0.99195,0.0,1.61151]
[1778661063119,61.17,80975.55,0.0,0.99195,0.0,1.61151]
[1778661063307,61.17,80975.55,0.0,0.99195,0.0,1.61151]
[1778661064028,61.17,80973.98,0.0,0.99195,0.0,1.61277]
[1778661064056,61.17,80973.98,0.0,0.99195,0.0,1.61277]
[1778661064437,61.17,80973.26,0.0,0.99194,0.0,1.61331]
[1778661069299,61.15,80972.2,0.0,0.99195,0.0,1.6113]
[1778661069563,61.15,80972.2,0.0,0.99195,0.0,1.6113]
[1778661074507,61.13,80970.24,0.0,0.99197,0.0,1.60942]
[1778661075514,61.12,80966.98,0.0,0.99195,0.0,1.61151]
[1778661075816,61.12,80966.98,0.0,0.99195,0.0,1.61151]
[1778661076059,61.12,80966.98,0.0,0.99195,0.0,1.61151]
[1778661076521,61.12,80967.09,0.0,0.99196,0.0,1.6107]
[1778661077072,61.12,80967.09,0.0,0.99196,0.0,1.6107]
[1778661077308,61.12,80967.09,0.0,0.99196,0.0,1.6107]
[1778661077532,61.11,80964.78,0.0,0.99195,0.0,1.61196]
[1778661078539,61.11,80961.77,0.0,0.99194,0.0,1.6138]
[1778661083574,61.08,80962.64,0.0,0.99196,0.0,1.6095]
[1778661085169,61.08,80963.11,0.0,0.99197,0.0,1.60844]
[1778661085307,61.08,80963.11,0.0,0.99197,0.0,1.60844]
[1778661085588,61.07,80964.54,0.0,0.99198,0.0,1.60659]
[1778661086595,61.07,80966.19,0.0,0.99199,0.0,1.60459]
[1778661086684,61.07,80966.19,0.0,0.99199,0.0,1.60459]
[1778661086808,61.07,80966.19,0.0,0.99199,0.0,1.60459]
[1778661092637,61.05,80965.29,0.0,0.99201,0.0,1.60084]
[1778661098387,61.05,80963.95,0.0,0.99201,0.0,1.60177]
[1778661098685,61.05,80961.01,0.0,0.99199,0.0,1.60415]
[1778661099859,61.04,80961.04,0.0,0.992,0.0,1.60358]
[1778661100058,61.04,80961.04,0.0,0.992,0.0,1.60358]
[1778661109762,61.03,80961.6,0.0,0.99201,0.0,1.60161]
[1778661113790,61.03,80955.38,0.0,0.99198,0.0,1.60668]
[1778661115066,61.03,80955.38,0.0,0.99198,0.0,1.60668]
[1778661115307,61.03,80955.38,0.0,0.99198,0.0,1.60668]
[1778661119832,61.03,80960.04,0.0,0.992,0.0,1.60239]
[1778661121233,61.03,80960.04,0.0,0.992,0.0,1.60239]
[1778661121308,61.03,80960.04,0.0,0.992,0.0,1.60239]
[1778661124173,61.03,80957.98,0.0,0.99199,0.0,1.60398]
[1778661126881,61.03,80950.83,0.0,0.99196,0.0,1.60983]
[1778661128087,61.03,80950.83,0.0,0.99196,0.0,1.60983]
[1778661128309,61.03,80950.83,0.0,0.99196,0.0,1.60983]
[1778661128358,61.02,80948.02,0.0,0.99195,0.0,1.61096]
[1778661131346,61.01,80948.05,0.0,0.99196,0.0,1.61031]
[1778661131391,61.01,80948.38,0.0,0.99197,0.0,1.60882]
[1778661132306,61.01,80948.38,0.0,0.99197,0.0,1.60882]
[1778661132407,61.0,80948.17,0.0,0.99197,0.0,1.60841]
[1778661135944,61.0,80945.22,0.0,0.99195,0.0,1.61073]
[1778661136951,61.0,80942.53,0.0,0.99194,0.0,1.6124]
[1778661139075,61.0,80941.31,0.0,0.99194,0.0,1.61338]
[1778661139311,61.0,80941.31,0.0,0.99194,0.0,1.61338]
[1778661141986,60.99,80946.64,0.0,0.99197,0.0,1.60858]
[1778661143284,60.99,80946.64,0.0,0.99197,0.0,1.60858]
[1778661143307,60.99,80946.64,0.0,0.99197,0.0,1.60858]
[1778661143383,60.99,80948.7,0.0,0.99198,0.0,1.60672]
[1778661145007,60.99,80953.28,0.0,0.992,0.0,1.60279]
[1778661148006,60.99,80953.36,0.0,0.992,0.0,1.60267]
[1778661148058,60.99,80953.36,0.0,0.992,0.0,1.60267]
[1778661148103,60.99,80956.64,0.0,0.99202,0.0,1.5998]
[1778661151049,60.99,80954.51,0.0,0.99201,0.0,1.60022]
[1778661153056,60.99,80953.49,0.0,0.99201,0.0,1.60103]
[1778661153063,60.99,80950.95,0.0,0.992,0.0,1.60313]
[1778661154985,60.99,80951.31,0.0,0.992,0.0,1.60278]
[1778661155058,60.99,80951.31,0.0,0.992,0.0,1.60278]
[1778661159535,60.99,80946.87,0.0,0.99198,0.0,1.60631]
[1778661159557,60.99,80946.87,0.0,0.99198,0.0,1.60631]
[1778661160408,60.99,80947.58,0.0,0.99198,0.0,1.60559]
[1778661160557,60.99,80947.58,0.0,0.99198,0.0,1.60559]
[1778661160623,60.99,80946.61,0.0,0.99198,0.0,1.60635]
[1778661163314,60.99,80943.78,0.0,0.99196,0.0,1.60869]
[1778661163558,60.99,80943.78,0.0,0.99196,0.0,1.60869]
[1778661168832,60.98,80938.07,0.0,0.99195,0.0,1.61189]
[1778661169058,60.98,80938.07,0.0,0.99195,0.0,1.61189]
[1778661169420,60.98,80938.07,0.0,0.99195,0.0,1.61189]
[1778661169556,60.98,80938.07,0.0,0.99195,0.0,1.61189]
[1778661169657,60.97,80937.7,0.0,0.99195,0.0,1.61086]
[1778661173203,60.96,80930.61,0.0,0.99192,0.0,1.61553]
[1778661174694,60.96,80930.61,0.0,0.99192,0.0,1.61553]
[1778661174807,60.96,80930.44,0.0,0.99192,0.0,1.6156]
[1778661179374,60.96,80931.41,0.0,0.99193,0.0,1.61448]
[1778661179556,60.96,80931.41,0.0,0.99193,0.0,1.61448]
[1778661179595,60.95,80930.86,0.0,0.99193,0.0,1.61481]
[1778661180758,60.95,80930.86,0.0,0.99193,0.0,1.61481]
[1778661180807,60.95,80930.78,0.0,0.99193,0.0,1.61488]
[1778661183274,60.95,80924.45,0.0,0.9919,0.0,1.62006]
[1778661184634,60.95,80924.45,0.0,0.9919,0.0,1.62006]
[1778661184657,60.95,80922.29,0.0,0.99189,0.0,1.62176]
[1778661184806,60.95,80922.29,0.0,0.99189,0.0,1.62176]
[1778661187710,60.95,80921.24,0.0,0.99188,0.0,1.62257]
[1778661187807,60.95,80920.48,0.0,0.99188,0.0,1.62314]
[1778661193344,60.95,80923.36,0.0,0.9919,0.0,1.62016]
[1778661194586,60.95,80923.36,0.0,0.9919,0.0,1.62016]
[1778661194687,60.95,80927.59,0.0,0.99192,0.0,1.61638]
[1778661194806,60.95,80927.59,0.0,0.99192,0.0,1.61638]
[1778661196724,60.95,80927.93,0.0,0.99192,0.0,1.6161]
[1778661196756,60.95,80932.41,0.0,0.99194,0.0,1.61213]
[1778661196809,60.95,80932.41,0.0,0.99194,0.0,1.61213]
[1778661202407,60.94,80931.64,0.0,0.99194,0.0,1.61239]
[1778661209457,60.93,80937.56,0.0,0.99198,0.0,1.6057]
[1778661211030,60.93,80938.59,0.0,0.99199,0.0,1.60477]
[1778661211057,60.93,80938.59,0.0,0.99199,0.0,1.60477]
[1778661214023,60.93,80944.05,0.0,0.99202,0.0,1.59875]
[1778661214058,60.93,80944.05,0.0,0.99202,0.0,1.59875]
[1778661214492,60.93,80945.38,0.0,0.99203,0.0,1.59759]
[1778661217271,60.93,80948.67,0.0,0.99204,0.0,1.59473]
[1778661217305,60.93,80948.67,0.0,0.99204,0.0,1.59473]
[1778661218520,60.93,80954.77,0.0,0.99207,0.0,1.58952]
[1778661222040,60.93,80955.92,0.0,0.99208,0.0,1.58847]
[1778661222058,60.93,80955.92,0.0,0.99208,0.0,1.58847]
[1778661223555,60.93,80956.31,0.0,0.99208,0.0,1.5881]
[1778661224610,60.93,80956.31,0.0,0.99208,0.0,1.5881]
[1778661224808,60.93,80956.31,0.0,0.99208,0.0,1.5881]
[1778661225569,60.93,80961.93,0.0,0.99211,0.0,1.58334]
[1778661231611,60.93,80961.12,0.0,0.99211,0.0,1.58393]
[1778661232837,60.93,80961.12,0.0,0.99211,0.0,1.58393]
[1778661233056,60.93,80961.12,0.0,0.99211,0.0,1.58393]
[1778661233572,60.93,80961.12,0.0,0.99211,0.0,1.58393]
[1778661233806,60.93,80961.12,0.0,0.99211,0.0,1.58393]
[1778661233625,60.93,80961.16,0.0,0.99211,0.0,1.58386]
[1778661241682,60.93,80964.39,0.0,0.99212,0.0,1.58103]
[1778661242655,60.93,80964.39,0.0,0.99212,0.0,1.58103]
[1778661242807,60.93,80964.39,0.0,0.99212,0.0,1.58103]
[1778661249737,60.93,80964.12,0.0,0.99212,0.0,1.58116]
[1778661254772,60.93,80964.7,0.0,0.99212,0.0,1.58062]
[1778661255986,60.93,80963.96,0.0,0.99212,0.0,1.58123]
[1778661256056,60.93,80963.96,0.0,0.99212,0.0,1.58123]
[1778661257373,60.93,80963.96,0.0,0.99212,0.0,1.58123]
[1778661257558,60.93,80963.96,0.0,0.99212,0.0,1.58123]
[1778661257795,60.93,80954.81,0.0,0.99208,0.0,1.58889]
[1778661258828,60.93,80955.75,0.0,0.99208,0.0,1.58807]
[1778661263861,60.92,80955.48,0.0,0.99208,0.0,1.58819]
[1778661264577,60.92,80955.48,0.0,0.99208,0.0,1.58819]
[1778661264807,60.92,80955.48,0.0,0.99208,0.0,1.58819]
[1778661269903,60.92,80954.91,0.0,0.99208,0.0,1.58853]
[1778661274014,60.92,80958.64,0.0,0.9921,0.0,1.58409]
[1778661274056,60.92,80958.64,0.0,0.9921,0.0,1.58409]
[1778661275294,60.92,80960.55,0.0,0.99211,0.0,1.58247]
[1778661275309,60.92,80960.55,0.0,0.99211,0.0,1.58247]
[1778661275394,60.92,80960.32,0.0,0.99211,0.0,1.58265]
[1778661276952,60.92,80964.97,0.0,0.99213,0.0,1.57873]
[1778661284013,60.92,80967.24,0.0,0.99215,0.0,1.57682]
[1778661284058,60.92,80967.24,0.0,0.99215,0.0,1.57682]
[1778661287026,60.92,80972.47,0.0,0.99217,0.0,1.57244]
[1778661288182,60.92,80972.47,0.0,0.99217,0.0,1.57244]
[1778661288307,60.92,80972.47,0.0,0.99217,0.0,1.57244]
[1778661288384,60.92,80976.25,0.0,0.99219,0.0,1.5693]
[1778661289286,60.92,80976.25,0.0,0.99219,0.0,1.5693]
[1778661289307,60.92,80976.25,0.0,0.99219,0.0,1.5693]
[1778661289383,60.92,80977.09,0.0,0.99219,0.0,1.56861]
[1778661293694,60.92,80978.43,0.0,0.9922,0.0,1.56754]
[1778661294306,60.92,80978.55,0.0,0.9922,0.0,1.56747]
[1778661300117,60.92,80978.86,0.0,0.9922,0.0,1.56731]
[1778661301124,60.92,80984.01,0.0,0.99223,0.0,1.56305]
[1778661301929,60.92,80984.01,0.0,0.99223,0.0,1.56305]
[1778661302055,60.92,80984.01,0.0,0.99223,0.0,1.56305]
[1778661302758,60.92,80984.01,0.0,0.99223,0.0,1.56305]
[1778661302808,60.92,80984.01,0.0,0.99223,0.0,1.56305]
[1778661302849,60.92,80986.85,0.0,0.99224,0.0,1.56075]
[1778661306258,60.92,80987.13,0.0,0.99224,0.0,1.56058]
[1778661306305,60.92,80987.13,0.0,0.99224,0.0,1.56058]
[1778661312201,60.93,80987.98,0.0,0.99224,0.0,1.56008]
[1778661316229,60.93,80981.45,0.0,0.99221,0.0,1.56561]
[1778661317236,60.93,80977.52,0.0,0.99219,0.0,1.5689]
[1778661318143,60.93,80977.52,0.0,0.99219,0.0,1.5689]
[1778661318310,60.93,80977.52,0.0,0.99219,0.0,1.5689]
[1778661318371,60.93,80977.19,0.0,0.99219,0.0,1.56919]
[1778661324285,60.93,80980.71,0.0,0.99221,0.0,1.56634]
[1778661329320,60.93,80982.68,0.0,0.99222,0.0,1.56481]
[1778661334355,60.93,80983.31,0.0,0.99222,0.0,1.56317]
[1778661339390,60.93,80983.51,0.0,0.99222,0.0,1.56311]
[1778661345432,60.93,80983.12,0.0,0.99222,0.0,1.56357]
[1778661350468,60.93,80982.11,0.0,0.99222,0.0,1.56451]
[1778661355503,60.93,80983.04,0.0,0.99222,0.0,1.56384]
[1778661358526,60.93,80982.46,0.0,0.99222,0.0,1.56438]
[1778661361546,60.93,80982.81,0.0,0.99222,0.0,1.56415]
[1778661366581,60.93,80984.18,0.0,0.99222,0.0,1.56313]
[1778661373631,60.93,80985.89,0.0,0.99223,0.0,1.56187]
[1778661377659,60.94,80998.84,0.0,0.99229,0.0,1.55126]
[1778661378666,60.94,81000.9,0.0,0.9923,0.0,1.54961]
[1778661383701,60.94,81001.79,0.0,0.9923,0.0,1.54911]
[1778661388736,60.94,81000.33,0.0,0.9923,0.0,1.55055]
[1778661393771,60.94,81003.3,0.0,0.99232,0.0,1.54712]
[1778661399813,60.94,81005.55,0.0,0.99232,0.0,1.5456]
[1778661404849,60.94,81004.23,0.0,0.99232,0.0,1.54696]
[1778661409884,60.95,81005.91,0.0,0.99232,0.0,1.54585]
[1778661414919,60.95,81003.89,0.0,0.99231,0.0,1.5478]
[1778661419962,60.95,81002.87,0.0,0.99231,0.0,1.5489]
[1778661423987,60.95,81007.04,0.0,0.99232,0.0,1.54569]
[1778661429023,60.95,81006.04,0.0,0.99232,0.0,1.5468]
[1778661434058,60.96,81006.29,0.0,0.99232,0.0,1.54687]
[1778661437080,60.96,81002.28,0.0,0.9923,0.0,1.55034]
[1778661442114,60.96,81001.51,0.0,0.99229,0.0,1.55122]
[1778661445135,60.96,81005.21,0.0,0.99231,0.0,1.54832]
[1778661450171,60.96,81008.03,0.0,0.99232,0.0,1.54626]
[1778661456212,60.96,81005.72,0.0,0.99231,0.0,1.54727]
[1778661461247,60.97,81006.27,0.0,0.99231,0.0,1.54709]
[1778661463261,60.97,81002.59,0.0,0.9923,0.0,1.55022]
[1778661465275,60.97,81006.31,0.0,0.99231,0.0,1.54725]
[1778661470310,60.97,81005.06,0.0,0.99231,0.0,1.54853]
[1778661471317,60.97,81008.48,0.0,0.99232,0.0,1.54577]
[1778661476352,60.97,81011.72,0.0,0.99233,0.0,1.54391]
[1778661481387,60.98,81011.18,0.0,0.99233,0.0,1.54516]
[1778661482394,60.98,81003.48,0.0,0.99229,0.0,1.55155]
[1778661483401,60.98,80999.18,0.0,0.99227,0.0,1.55514]
[1778661488436,60.98,80997.97,0.0,0.99226,0.0,1.55632]
[1778661493471,60.98,80997.95,0.0,0.99226,0.0,1.55653]
[1778661500521,60.98,80997.47,0.0,0.99226,0.0,1.55717]
[1778661507570,60.99,80997.47,0.0,0.99226,0.0,1.55742]
[1778661511599,60.99,81002.43,0.0,0.99228,0.0,1.55226]
[1778661516633,60.99,81002.05,0.0,0.99228,0.0,1.55279]
[1778661520661,60.99,81007.74,0.0,0.99231,0.0,1.54828]
[1778661525697,60.99,81007.1,0.0,0.9923,0.0,1.54906]
[1778661528717,60.99,81002.66,0.0,0.99228,0.0,1.55287]
[1778661531738,60.99,80998.05,0.0,0.99226,0.0,1.5568]
[1778661536781,61.0,80998.41,0.0,0.99226,0.0,1.55672]
[1778661541817,61.0,80997.86,0.0,0.99225,0.0,1.55735]
[1778661546851,61.0,80998.59,0.0,0.99226,0.0,1.55692]
[1778661547858,61.0,81003.44,0.0,0.99228,0.0,1.55296]
[1778661548865,61.0,81006.84,0.0,0.9923,0.0,1.5502]
[1778661553900,61.0,81005.02,0.0,0.99229,0.0,1.55193]
[1778661560951,61.0,80996.05,0.0,0.99224,0.0,1.55964]
[1778661562965,61.0,80994.03,0.0,0.99223,0.0,1.56137]
[1778661568000,61.0,80993.74,0.0,0.99223,0.0,1.56174]
[1778661573035,61.0,80993.42,0.0,0.99223,0.0,1.56091]
[1778661577065,61.01,80989.69,0.0,0.99221,0.0,1.56411]
[1778661582100,61.01,80991.62,0.0,0.99222,0.0,1.56262]
[1778661587135,61.01,80991.6,0.0,0.99222,0.0,1.56276]
[1778661593177,61.01,80994.95,0.0,0.99224,0.0,1.56012]
[1778661594185,61.01,81004.45,0.0,0.99228,0.0,1.55231]
[1778661595192,61.01,81007.2,0.0,0.9923,0.0,1.55008]
[1778661600227,61.01,81008.09,0.0,0.9923,0.0,1.54959]
[1778661602241,61.01,81013.57,0.0,0.99232,0.0,1.54518]
[1778661603335,61.01,81018.27,0.0,0.99235,0.0,1.54139]
[1778661604277,61.01,81023.56,0.0,0.99237,0.0,1.53712]
[1778661609312,61.01,81021.0,0.0,0.99236,0.0,1.53956]
[1778661614347,61.02,81023.82,0.0,0.99237,0.0,1.53759]
[1778661617370,61.02,81028.22,0.0,0.99239,0.0,1.53421]
[1778661618390,61.02,81028.22,0.0,0.99239,0.0,1.53421]
[1778661619306,61.02,81026.81,0.0,0.99238,0.0,1.53544]
[1778661624418,61.02,81024.36,0.0,0.99237,0.0,1.53786]
[1778661629666,61.02,81026.54,0.0,0.99237,0.0,1.53643]
[1778661630665,61.02,81028.59,0.0,0.99238,0.0,1.53475]
[1778661630767,61.02,81030.13,0.0,0.99239,0.0,1.53357]
[1778661631939,61.02,81030.13,0.0,0.99239,0.0,1.53357]
[1778661634057,61.02,81029.06,0.0,0.99239,0.0,1.53338]
[1778661636056,61.03,81029.23,0.0,0.99239,0.0,1.5334]
[1778661637520,61.03,81034.12,0.0,0.99241,0.0,1.52965]
[1778661638527,61.03,81039.22,0.0,0.99244,0.0,1.52558]
[1778661640647,61.03,81040.58,0.0,0.99244,0.0,1.52457]
[1778661640807,61.03,81040.58,0.0,0.99244,0.0,1.52457]
[1778661641221,61.03,81040.58,0.0,0.99244,0.0,1.52457]
[1778661640897,61.03,81040.95,0.0,0.99244,0.0,1.52445]
[1778661641307,61.03,81040.95,0.0,0.99244,0.0,1.52445]
[1778661643055,61.03,81041.12,0.0,0.99244,0.0,1.52432]
[1778661643597,61.03,81046.46,0.0,0.99247,0.0,1.52017]
[1778661644583,61.03,81063.26,0.0,0.99254,0.0,1.50673]
[1778661645594,61.03,81065.62,0.0,0.99256,0.0,1.50496]
[1778661647038,61.03,81065.62,0.0,0.99256,0.0,1.50496]
[1778661649060,61.03,81068.49,0.0,0.99257,0.0,1.50291]
[1778661651070,61.04,81066.25,0.0,0.99256,0.0,1.50497]
[1778661651170,61.04,81070.45,0.0,0.99257,0.0,1.50186]
[1778661651636,61.04,81076.68,0.0,0.9926,0.0,1.49688]
[1778661652643,61.04,81081.34,0.0,0.99262,0.0,1.49331]
[1778661657678,61.04,81081.46,0.0,0.99262,0.0,1.49395]
[1778661658685,61.05,81087.92,0.0,0.99265,0.0,1.48895]
[1778661660639,61.05,81089.01,0.0,0.99265,0.0,1.48824]
[1778661660807,61.05,81089.01,0.0,0.99265,0.0,1.48824]
[1778661661058,61.05,81089.01,0.0,0.99265,0.0,1.48824]
[1778661661087,61.05,81089.11,0.0,0.99265,0.0,1.48848]
[1778661665739,61.05,81080.6,0.0,0.99261,0.0,1.49589]
[1778661666785,61.05,81080.6,0.0,0.99261,0.0,1.49589]
[1778661666806,61.05,81080.6,0.0,0.99261,0.0,1.49589]
[1778661666824,61.05,81077.09,0.0,0.99259,0.0,1.49885]
[1778661668760,61.06,81076.6,0.0,0.99259,0.0,1.49952]
[1778661669370,61.06,81076.6,0.0,0.99259,0.0,1.49952]
[1778661669556,61.06,81076.6,0.0,0.99259,0.0,1.49952]
[1778661670782,61.06,81084.05,0.0,0.99262,0.0,1.49385]
[1778661671576,61.06,81084.05,0.0,0.99262,0.0,1.49385]
[1778661671806,61.06,81084.05,0.0,0.99262,0.0,1.49385]
[1778661671884,61.06,81093.66,0.0,0.99266,0.0,1.48634]
[1778661672796,61.06,81100.52,0.0,0.99269,0.0,1.48105]
[1778661673803,61.06,81106.33,0.0,0.99272,0.0,1.47662]
[1778661675818,61.06,81106.29,0.0,0.99272,0.0,1.47699]
[1778661676825,61.06,81101.52,0.0,0.99269,0.0,1.48094]
[1778661677601,61.06,81101.52,0.0,0.99269,0.0,1.48094]
[1778661677807,61.06,81101.52,0.0,0.99269,0.0,1.48094]
[1778661678839,61.07,81091.59,0.0,0.99265,0.0,1.48915]
[1778661680853,61.07,81088.37,0.0,0.99263,0.0,1.49203]
[1778661681697,61.07,81088.37,0.0,0.99263,0.0,1.49203]
[1778661681806,61.07,81088.37,0.0,0.99263,0.0,1.49203]
[1778661681860,61.07,81090.05,0.0,0.99264,0.0,1.49085]
[1778661682867,61.07,81085.31,0.0,0.99261,0.0,1.49477]
[1778661683874,61.07,81081.95,0.0,0.9926,0.0,1.4976]
[1778661686246,61.07,81080.39,0.0,0.99259,0.0,1.49899]
[1778661686306,61.08,81079.91,0.0,0.99259,0.0,1.49965]
[1778661689682,61.08,81077.89,0.0,0.99258,0.0,1.50153]
[1778661689928,61.08,81082.56,0.0,0.9926,0.0,1.49792]
[1778661690932,61.08,81092.42,0.0,0.99264,0.0,1.49033]
[1778661691939,61.08,81095.34,0.0,0.99266,0.0,1.48698]
[1778661693688,61.08,81094.57,0.0,0.99265,0.0,1.48774]
[1778661693953,61.08,81094.13,0.0,0.99265,0.0,1.48825]
[1778661695967,61.09,81090.33,0.0,0.99263,0.0,1.49157]
[1778661700738,61.09,81090.02,0.0,0.99263,0.0,1.4924]
[1778661700807,61.09,81090.02,0.0,0.99263,0.0,1.4924]
[1778661703016,61.09,81100.57,0.0,0.99267,0.0,1.48446]
[1778661703626,61.09,81100.57,0.0,0.99267,0.0,1.48446]
[1778661703810,61.09,81100.57,0.0,0.99267,0.0,1.48446]
[1778661704023,61.09,81103.01,0.0,0.99268,0.0,1.48268]
[1778661705766,61.1,81103.26,0.0,0.99268,0.0,1.48264]
[1778661705807,61.1,81103.26,0.0,0.99268,0.0,1.48264]
[1778661708790,61.1,81100.79,0.0,0.99267,0.0,1.48507]
[1778661708808,61.1,81100.79,0.0,0.99267,0.0,1.48507]
[1778661709058,61.1,81094.12,0.0,0.99264,0.0,1.49052]
[1778661709715,61.1,81094.12,0.0,0.99264,0.0,1.49052]
[1778661709808,61.1,81094.12,0.0,0.99264,0.0,1.49052]
[1778661714894,61.1,81093.93,0.0,0.99263,0.0,1.49141]
[1778661715057,61.1,81093.93,0.0,0.99263,0.0,1.49141]
[1778661715100,61.11,81094.62,0.0,0.99264,0.0,1.49101]
[1778661715993,61.11,81094.62,0.0,0.99264,0.0,1.49101]
[1778661716058,61.11,81094.62,0.0,0.99264,0.0,1.49101]
[1778661718121,61.11,81091.35,0.0,0.99262,0.0,1.49405]
[1778661721274,61.11,81090.9,0.0,0.99261,0.0,1.49469]
[1778661721309,61.11,81090.9,0.0,0.99261,0.0,1.49469]
[1778661722155,61.11,81085.73,0.0,0.99259,0.0,1.49909]
[1778661723044,61.11,81085.73,0.0,0.99259,0.0,1.49909]
[1778661723063,61.11,81085.73,0.0,0.99259,0.0,1.49909]
[1778661725058,61.11,81083.54,0.0,0.99258,0.0,1.5011]
[1778661725250,61.12,81089.06,0.0,0.9926,0.0,1.49682]
[1778661726189,61.12,81095.97,0.0,0.99263,0.0,1.49132]
[1778661727196,61.12,81098.11,0.0,0.99264,0.0,1.4899]
[1778661728203,61.12,81102.57,0.0,0.99266,0.0,1.48651]
[1778661729048,61.12,81102.57,0.0,0.99266,0.0,1.48651]
[1778661729210,61.12,81102.72,0.0,0.99266,0.0,1.48655]
[1778661732231,61.12,81095.73,0.0,0.99263,0.0,1.49256]
[1778661733238,61.12,81091.23,0.0,0.99261,0.0,1.49628]
[1778661735252,61.13,81087.94,0.0,0.99259,0.0,1.49918]
[1778661735405,61.13,81087.94,0.0,0.99259,0.0,1.49918]
[1778661735558,61.13,81087.94,0.0,0.99259,0.0,1.49918]
[1778661741018,61.13,81084.89,0.0,0.99257,0.0,1.50227]
[1778661741059,61.13,81084.89,0.0,0.99257,0.0,1.50227]
[1778661741294,61.13,81084.21,0.0,0.99257,0.0,1.50294]
[1778661742176,61.13,81084.21,0.0,0.99257,0.0,1.50294]
[1778661742308,61.13,81084.21,0.0,0.99257,0.0,1.50294]
[1778661745873,61.13,81083.91,0.0,0.99256,0.0,1.50369]
[1778661746060,61.13,81083.91,0.0,0.99256,0.0,1.50369]
[1778661746329,61.14,81081.66,0.0,0.99255,0.0,1.50562]
[1778661746538,61.14,81081.66,0.0,0.99255,0.0,1.50562]
[1778661746557,61.14,81081.66,0.0,0.99255,0.0,1.50562]
[1778661750357,61.14,81076.91,0.0,0.99253,0.0,1.5099]
[1778661751746,61.14,81076.91,0.0,0.99253,0.0,1.5099]
[1778661751809,61.14,81076.91,0.0,0.99253,0.0,1.5099]
[1778661751847,61.14,81075.72,0.0,0.99253,0.0,1.50977]
[1778661752536,61.14,81075.72,0.0,0.99253,0.0,1.50977]
[1778661752558,61.14,81075.72,0.0,0.99253,0.0,1.50977]
[1778661757488,61.14,81073.59,0.0,0.99251,0.0,1.51205]
[1778661757557,61.14,81073.59,0.0,0.99251,0.0,1.51205]
[1778661757641,61.14,81073.73,0.0,0.99251,0.0,1.51204]
[1778661758423,61.14,81073.73,0.0,0.99251,0.0,1.51204]
[1778661758557,61.14,81073.73,0.0,0.99251,0.0,1.51204]
[1778661761361,61.15,81072.22,0.0,0.99251,0.0,1.51347]
[1778661760428,61.15,81090.6,0.0,0.99259,0.0,1.49885]
[1778661761435,61.15,81097.95,0.0,0.99262,0.0,1.49312]
[1778661763115,61.15,81097.95,0.0,0.99262,0.0,1.49312]
[1778661763660,61.15,81099.46,0.0,0.99263,0.0,1.49221]
[1778661763750,61.15,81099.61,0.0,0.99263,0.0,1.49209]
[1778661765463,61.15,81096.99,0.0,0.99262,0.0,1.49446]
[1778661770498,61.16,81102.12,0.0,0.99263,0.0,1.49106]
[1778661772171,61.16,81102.12,0.0,0.99263,0.0,1.49106]
[1778661772306,61.16,81102.12,0.0,0.99263,0.0,1.49106]
[1778661772258,61.16,81102.45,0.0,0.99263,0.0,1.49109]
[1778661772512,61.16,81101.72,0.0,0.99263,0.0,1.49167]
[1778661773953,61.16,81101.72,0.0,0.99263,0.0,1.49167]
[1778661774060,61.16,81101.72,0.0,0.99263,0.0,1.49167]
[1778661774526,61.16,81099.27,0.0,0.99262,0.0,1.4939]
[1778661779562,61.17,81099.57,0.0,0.99262,0.0,1.49436]
[1778661781576,61.17,81110.91,0.0,0.99267,0.0,1.48564]
[1778661782583,61.17,81124.02,0.0,0.99272,0.0,1.47544]
[1778661783589,61.17,81127.09,0.0,0.99274,0.0,1.4732]
[1778661784725,61.17,81127.09,0.0,0.99274,0.0,1.4732]
[1778661784806,61.17,81127.09,0.0,0.99274,0.0,1.4732]
[1778661784884,61.17,81128.17,0.0,0.99274,0.0,1.47253]
[1778661786077,61.17,81128.17,0.0,0.99274,0.0,1.47253]
[1778661786308,61.17,81128.17,0.0,0.99274,0.0,1.47253]
[1778661790639,61.18,81130.63,0.0,0.99275,0.0,1.47165]
[1778661791646,61.18,81128.56,0.0,0.99274,0.0,1.47345]
[1778661793684,61.18,81128.62,0.0,0.99274,0.0,1.47358]
[1778661793807,61.18,81128.62,0.0,0.99274,0.0,1.47358]
[1778661793889,61.18,81119.68,0.0,0.99269,0.0,1.48079]
[1778661795102,61.18,81119.68,0.0,0.99269,0.0,1.48079]
[1778661795311,61.18,81119.68,0.0,0.99269,0.0,1.48079]
[1778661795346,61.18,81123.52,0.0,0.99271,0.0,1.47809]
[1778661796681,61.19,81121.07,0.0,0.9927,0.0,1.48019]
[1778661799530,61.19,81119.53,0.0,0.99269,0.0,1.48172]
[1778661799556,61.19,81119.53,0.0,0.99269,0.0,1.48172]
[1778661799702,61.19,81125.7,0.0,0.99272,0.0,1.47701]
[1778661800918,61.19,81125.7,0.0,0.99272,0.0,1.47701]
[1778661801059,61.19,81125.7,0.0,0.99272,0.0,1.47701]
[1778661803730,61.19,81129.45,0.0,0.99273,0.0,1.47473]
[1778661808765,61.2,81129.9,0.0,0.99273,0.0,1.47522]
[1778661810779,61.2,81127.92,0.0,0.99272,0.0,1.47712]
[1778661816218,61.21,81128.24,0.0,0.99272,0.0,1.47635]
[1778661816306,61.21,81128.24,0.0,0.99272,0.0,1.47635]
[1778661816319,61.21,81127.84,0.0,0.99272,0.0,1.47699]
[1778661817451,61.21,81127.84,0.0,0.99272,0.0,1.47699]
[1778661817558,61.21,81128.25,0.0,0.99272,0.0,1.47667]
[1778661818009,61.21,81128.25,0.0,0.99272,0.0,1.47667]
[1778661818142,61.21,81128.35,0.0,0.99272,0.0,1.47676]
[1778661818974,61.21,81139.4,0.0,0.99277,0.0,1.46808]
[1778661819859,61.21,81141.85,0.0,0.99278,0.0,1.46633]
[1778661820866,61.23,81148.61,0.0,0.9928,0.0,1.46305]
[1778661821964,61.23,81148.61,0.0,0.9928,0.0,1.46305]
[1778661822021,61.24,81146.37,0.0,0.99277,0.0,1.46668]
[1778661824894,61.26,81143.09,0.0,0.99275,0.0,1.47143]
[1778661825901,61.26,81140.72,0.0,0.99274,0.0,1.47346]
[1778661830936,61.26,81139.65,0.0,0.99273,0.0,1.47515]
[1778661831486,61.26,81139.65,0.0,0.99273,0.0,1.47515]
[1778661832058,61.26,81139.65,0.0,0.99273,0.0,1.47515]
[1778661832153,61.26,81141.79,0.0,0.99274,0.0,1.47363]
[1778661832905,61.26,81141.79,0.0,0.99274,0.0,1.47363]
[1778661833057,61.26,81141.79,0.0,0.99274,0.0,1.47363]
[1778661833957,61.27,81140.3,0.0,0.99273,0.0,1.47514]
[1778661834964,61.27,81138.32,0.0,0.99272,0.0,1.47686]
[1778661840410,61.27,81137.15,0.0,0.99271,0.0,1.47842]
[1778661840559,61.27,81137.27,0.0,0.99271,0.0,1.47848]
[1778661846333,61.28,81138.29,0.0,0.99271,0.0,1.47846]
[1778661847104,61.28,81138.53,0.0,0.99271,0.0,1.47843]
[1778661847307,61.28,81138.53,0.0,0.99271,0.0,1.47843]
[1778661850069,61.28,81132.48,0.0,0.99268,0.0,1.48381]
[1778661851278,61.28,81132.48,0.0,0.99268,0.0,1.48381]
[1778661851306,61.28,81132.48,0.0,0.99268,0.0,1.48381]
[1778661851379,61.28,81130.54,0.0,0.99267,0.0,1.48549]
[1778661857119,61.29,81130.01,0.0,0.99266,0.0,1.48676]
[1778661858126,61.29,81125.07,0.0,0.99264,0.0,1.49081]
[1778661859134,61.29,81122.67,0.0,0.99263,0.0,1.49285]
[1778661860589,61.29,81122.32,0.0,0.99262,0.0,1.49325]
[1778661860809,61.29,81122.32,0.0,0.99262,0.0,1.49325]
[1778661866276,61.3,81123.58,0.0,0.99263,0.0,1.49289]
[1778661866306,61.3,81123.58,0.0,0.99263,0.0,1.49289]
[1778661870212,61.3,81119.18,0.0,0.9926,0.0,1.49702]
[1778661870765,61.3,81119.18,0.0,0.9926,0.0,1.49702]
[1778661870807,61.3,81119.18,0.0,0.9926,0.0,1.49702]
[1778661875247,61.31,81117.22,0.0,0.9926,0.0,1.498]
[1778661875978,61.31,81117.22,0.0,0.9926,0.0,1.498]
[1778661876065,61.31,81117.22,0.0,0.9926,0.0,1.498]
[1778661882296,61.31,81119.89,0.0,0.9926,0.0,1.49671]
[1778661883303,61.31,81124.96,0.0,0.99263,0.0,1.4928]
[1778661883931,61.31,81124.96,0.0,0.99263,0.0,1.4928]
[1778661884063,61.31,81124.96,0.0,0.99263,0.0,1.4928]
[1778661884310,61.31,81127.32,0.0,0.99264,0.0,1.49106]
[1778661886324,61.32,81132.66,0.0,0.99266,0.0,1.4871]
[1778661886724,61.32,81132.66,0.0,0.99266,0.0,1.4871]
[1778661886809,61.32,81132.66,0.0,0.99266,0.0,1.4871]
[1778661887331,61.32,81134.72,0.0,0.99267,0.0,1.48561]
[1778661889345,61.32,81132.83,0.0,0.99266,0.0,1.48738]
[1778661892366,61.32,81129.6,0.0,0.99264,0.0,1.49035]
[1778661894557,61.32,81129.27,0.0,0.99264,0.0,1.49088]
[1778661894807,61.32,81129.27,0.0,0.99264,0.0,1.49088]
[1778661900424,61.33,81128.03,0.0,0.99263,0.0,1.49265]
[1778661901774,61.33,81127.53,0.0,0.99262,0.0,1.49318]
[1778661901808,61.33,81127.53,0.0,0.99262,0.0,1.49318]
[1778661903444,61.33,81130.41,0.0,0.99264,0.0,1.49115]
[1778661909486,61.34,81132.16,0.0,0.99264,0.0,1.49056]
[1778661911500,61.34,81129.93,0.0,0.99263,0.0,1.4926]
[1778661913397,61.34,81129.52,0.0,0.99262,0.0,1.49305]
[1778661913557,61.34,81129.87,0.0,0.99263,0.0,1.49291]
[1778661919556,61.35,81130.17,0.0,0.99262,0.0,1.49344]
[1778661925372,61.35,81129.45,0.0,0.99262,0.0,1.49452]
[1778661925558,61.35,81129.45,0.0,0.99262,0.0,1.49452]
[1778661926605,61.35,81126.76,0.0,0.9926,0.0,1.49704]
[1778661929290,61.35,81125.81,0.0,0.9926,0.0,1.49792]
[1778661929626,61.36,81127.78,0.0,0.9926,0.0,1.4966]
[1778661930633,61.36,81134.33,0.0,0.99263,0.0,1.49152]
[1778661933283,61.36,81135.0,0.0,0.99264,0.0,1.48992]
[1778661939310,61.36,81136.07,0.0,0.99264,0.0,1.49002]
[1778661939314,61.37,81141.91,0.0,0.99267,0.0,1.48554]
[1778661941302,61.37,81142.91,0.0,0.99267,0.0,1.48489]
[1778661941309,61.37,81142.91,0.0,0.99267,0.0,1.48489]
[1778661941403,61.37,81146.57,0.0,0.99269,0.0,1.48215]
[1778661942717,61.37,81148.0,0.0,0.99269,0.0,1.48133]
[1778661945738,61.37,81149.75,0.0,0.9927,0.0,1.48041]
[1778661946659,61.37,81149.75,0.0,0.9927,0.0,1.48041]
[1778661946754,61.37,81151.32,0.0,0.9927,0.0,1.47917]
[1778661948472,61.37,81151.32,0.0,0.9927,0.0,1.47917]
[1778661948573,61.38,81150.69,0.0,0.9927,0.0,1.47998]
[1778661948883,61.38,81150.69,0.0,0.9927,0.0,1.47998]
[1778661949070,61.38,81150.69,0.0,0.9927,0.0,1.47998]
[1778661949249,61.38,81150.69,0.0,0.9927,0.0,1.47998]
[1778661949279,61.38,81147.01,0.0,0.99268,0.0,1.48303]
[1778661950620,61.38,81146.62,0.0,0.99268,0.0,1.48349]
[1778661954809,61.38,81139.01,0.0,0.99264,0.0,1.49023]
[1778661955754,61.38,81139.01,0.0,0.99264,0.0,1.49023]
[1778661955810,61.38,81139.01,0.0,0.99264,0.0,1.49023]
[1778661955816,61.38,81140.1,0.0,0.99264,0.0,1.4895]
[1778661959488,61.39,81139.81,0.0,0.99264,0.0,1.49001]
[1778661959556,61.39,81139.81,0.0,0.99264,0.0,1.49001]
[1778661959584,61.39,81133.93,0.0,0.99261,0.0,1.4948]
[1778661964879,61.39,81133.99,0.0,0.99261,0.0,1.49552]
[1778661965769,61.39,81133.99,0.0,0.99261,0.0,1.49552]
[1778661965806,61.39,81133.99,0.0,0.99261,0.0,1.49552]
[1778661966427,61.39,81133.99,0.0,0.99261,0.0,1.49552]
[1778661966600,61.39,81133.47,0.0,0.99261,0.0,1.49606]
[1778661966893,61.39,81138.76,0.0,0.99263,0.0,1.49199]
[1778661967900,61.39,81144.05,0.0,0.99265,0.0,1.48794]
[1778661970418,61.4,81146.62,0.0,0.99266,0.0,1.48605]
[1778661972937,61.4,81153.88,0.0,0.99269,0.0,1.48089]
[1778661975788,61.4,81151.68,0.0,0.99268,0.0,1.48292]
[1778661975807,61.4,81151.68,0.0,0.99268,0.0,1.48292]
[1778661975958,61.4,81150.59,0.0,0.99268,0.0,1.48392]
[1778661979923,61.41,81148.71,0.0,0.99267,0.0,1.48583]
[1778661980058,61.41,81148.71,0.0,0.99267,0.0,1.48583]
[1778661986028,61.41,81148.12,0.0,0.99266,0.0,1.48726]
[1778661989197,61.41,81149.08,0.0,0.99266,0.0,1.48677]
[1778661989307,61.41,81149.08,0.0,0.99266,0.0,1.48677]
[1778661990516,61.42,81148.31,0.0,0.99266,0.0,1.48751]
[1778661990556,61.42,81148.31,0.0,0.99266,0.0,1.48751]
[1778661990618,61.42,81147.93,0.0,0.99265,0.0,1.48795]
[1778661994084,61.42,81144.7,0.0,0.99264,0.0,1.48985]
[1778661994961,61.42,81144.7,0.0,0.99264,0.0,1.48985]
[1778661995057,61.42,81144.7,0.0,0.99264,0.0,1.48985]
[1778662000126,61.43,81140.54,0.0,0.99262,0.0,1.49389]
[1778662000691,61.43,81140.54,0.0,0.99262,0.0,1.49389]
[1778662000807,61.43,81140.54,0.0,0.99262,0.0,1.49389]
[1778662001133,61.43,81140.68,0.0,0.99262,0.0,1.4939]
[1778662003625,61.43,81140.33,0.0,0.99262,0.0,1.4943]
[1778662003807,61.43,81140.67,0.0,0.99262,0.0,1.49415]
[1778662009189,61.43,81144.48,0.0,0.99263,0.0,1.49186]
[1778662010652,61.43,81144.1,0.0,0.99263,0.0,1.49228]
[1778662010808,61.43,81144.1,0.0,0.99263,0.0,1.49228]
[1778662011374,61.43,81144.1,0.0,0.99263,0.0,1.49228]
[1778662011558,61.43,81144.1,0.0,0.99263,0.0,1.49228]
[1778662011604,61.43,81146.81,0.0,0.99264,0.0,1.49026]
[1778662015546,61.44,81144.73,0.0,0.99263,0.0,1.49229]
[1778662015569,61.44,81144.73,0.0,0.99263,0.0,1.49229]
[1778662021632,61.44,81142.32,0.0,0.99261,0.0,1.49493]
[1778662021808,61.44,81142.23,0.0,0.99261,0.0,1.49512]
[1778662022007,61.44,81142.23,0.0,0.99261,0.0,1.49512]
[1778662022060,61.44,81142.23,0.0,0.99261,0.0,1.49512]
[1778662022281,61.44,81140.9,0.0,0.99261,0.0,1.49629]
[1778662025587,61.45,81140.04,0.0,0.9926,0.0,1.4972]
[1778662025657,61.45,81135.68,0.0,0.99258,0.0,1.50078]
[1778662025807,61.45,81135.68,0.0,0.99258,0.0,1.50078]
[1778662031350,61.45,81135.42,0.0,0.99258,0.0,1.50162]
[1778662033366,61.45,81140.82,0.0,0.9926,0.0,1.49754]
[1778662035931,61.45,81141.95,0.0,0.9926,0.0,1.49687]
[1778662036350,61.45,81141.95,0.0,0.9926,0.0,1.49687]
[1778662036505,61.45,81141.95,0.0,0.9926,0.0,1.49687]
[1778662036560,61.45,81141.95,0.0,0.9926,0.0,1.49687]
[1778662036658,61.46,81140.22,0.0,0.99259,0.0,1.49836]
[1778662042430,61.46,81137.64,0.0,0.99258,0.0,1.50106]
[1778662043543,61.46,81137.64,0.0,0.99258,0.0,1.50106]
[1778662043556,61.46,81137.64,0.0,0.99258,0.0,1.50106]
[1778662049480,61.47,81139.2,0.0,0.99258,0.0,1.50055]
[1778662050536,61.47,81139.2,0.0,0.99258,0.0,1.50055]
[1778662050556,61.47,81139.2,0.0,0.99258,0.0,1.50055]
[1778662050835,61.47,81137.84,0.0,0.99257,0.0,1.50174]
[1778662051057,61.47,81137.84,0.0,0.99257,0.0,1.50174]
[1778662051494,61.47,81136.95,0.0,0.99258,0.0,1.50136]
[1778662056155,61.47,81135.86,0.0,0.99257,0.0,1.50264]
[1778662056306,61.47,81135.86,0.0,0.99257,0.0,1.50264]
[1778662061567,61.47,81140.77,0.0,0.99259,0.0,1.49933]
[1778662062025,61.47,81140.77,0.0,0.99259,0.0,1.49933]
[1778662062059,61.47,81140.77,0.0,0.99259,0.0,1.49933]
[1778662062574,61.47,81141.14,0.0,0.99259,0.0,1.49915]
[1778662066210,61.48,81139.24,0.0,0.99258,0.0,1.50098]
[1778662066312,61.48,81139.24,0.0,0.99258,0.0,1.50098]
[1778662066602,61.48,81138.33,0.0,0.99257,0.0,1.50181]
[1778662068557,61.48,81138.28,0.0,0.99257,0.0,1.50195]
[1778662073651,61.48,81136.12,0.0,0.99256,0.0,1.50428]
[1778662075151,61.48,81135.46,0.0,0.99256,0.0,1.50491]
[1778662075267,61.48,81135.46,0.0,0.99256,0.0,1.50491]
[1778662075308,61.48,81135.46,0.0,0.99256,0.0,1.50491]
[1778662075665,61.48,81134.43,0.0,0.99255,0.0,1.50582]
[1778662078609,61.49,81131.77,0.0,0.99254,0.0,1.50814]
[1778662078686,61.49,81130.04,0.0,0.99253,0.0,1.50961]
[1778662078777,61.49,81130.04,0.0,0.99253,0.0,1.50961]
[1778662078810,61.49,81130.04,0.0,0.99253,0.0,1.50961]
[1778662085238,61.49,81129.81,0.0,0.99253,0.0,1.51024]
[1778662085309,61.49,81129.81,0.0,0.99253,0.0,1.51024]
[1778662085383,61.49,81129.81,0.0,0.99253,0.0,1.51024]
[1778662085556,61.49,81129.81,0.0,0.99253,0.0,1.51024]
[1778662085613,61.49,81127.89,0.0,0.99252,0.0,1.51195]
[1778662088106,61.49,81125.75,0.0,0.99251,0.0,1.51374]
[1778662088310,61.49,81125.75,0.0,0.99251,0.0,1.51374]
[1778662088313,61.49,81116.12,0.0,0.99246,0.0,1.52163]
[1778662088932,61.49,81116.12,0.0,0.99246,0.0,1.52163]
[1778662089058,61.49,81116.12,0.0,0.99246,0.0,1.52163]
[1778662089158,61.49,81111.73,0.0,0.99244,0.0,1.52523]
[1778662096813,61.5,81112.77,0.0,0.99244,0.0,1.52488]
[1778662101848,61.5,81112.48,0.0,0.99244,0.0,1.52543]
[1778662106883,61.5,81112.46,0.0,0.99244,0.0,1.52575]
[1778662111919,61.5,81112.67,0.0,0.99244,0.0,1.52468]
[1778662117960,61.51,81112.36,0.0,0.99244,0.0,1.52531]
[1778662121311,61.51,81112.04,0.0,0.99244,0.0,1.5257]
[1778662127023,61.51,81111.75,0.0,0.99243,0.0,1.52636]
[1778662131051,61.51,81117.3,0.0,0.99246,0.0,1.52214]
[1778662131882,61.51,81117.3,0.0,0.99246,0.0,1.52214]
[1778662131935,61.51,81117.3,0.0,0.99246,0.0,1.52214]
[1778662131984,61.51,81117.3,0.0,0.99246,0.0,1.52214]
[1778662131989,61.51,81117.3,0.0,0.99246,0.0,1.52214]
[1778662132618,61.51,81117.3,0.0,0.99246,0.0,1.52214]
[1778662132708,61.51,81117.3,0.0,0.99246,0.0,1.52214]
[1778662132719,61.51,81117.3,0.0,0.99246,0.0,1.52214]
[1778662132766,61.51,81117.3,0.0,0.99246,0.0,1.52214]
[1778662132762,61.51,81119.35,0.0,0.99247,0.0,1.52057]
[1778662138100,61.51,81117.16,0.0,0.99245,0.0,1.52274]
[1778662143135,61.52,81117.03,0.0,0.99245,0.0,1.52318]
[1778662148171,61.52,81116.91,0.0,0.99245,0.0,1.52361]
[1778662153205,61.52,81115.95,0.0,0.99244,0.0,1.52471]
[1778662158241,61.52,81118.9,0.0,0.99245,0.0,1.52267]
[1778662162269,61.53,81124.46,0.0,0.99248,0.0,1.5185]
[1778662167304,61.53,81127.03,0.0,0.99249,0.0,1.51684]
[1778662172339,61.53,81128.81,0.0,0.9925,0.0,1.51461]
[1778662175360,61.53,81124.08,0.0,0.99248,0.0,1.51865]
[1778662176368,61.53,81119.81,0.0,0.99246,0.0,1.52216]
[1778662180396,61.54,81116.15,0.0,0.99244,0.0,1.52537]
[1778662185431,61.54,81116.68,0.0,0.99244,0.0,1.52526]
[1778662190469,61.54,81116.05,0.0,0.99243,0.0,1.52609]
[1778662196513,61.54,81115.64,0.0,0.99243,0.0,1.52681]
[1778662202556,61.55,81114.94,0.0,0.99242,0.0,1.52775]
[1778662207591,61.55,81115.51,0.0,0.99242,0.0,1.52747]
[1778662212625,61.55,81116.32,0.0,0.99243,0.0,1.52682]
[1778662218667,61.55,81116.25,0.0,0.99243,0.0,1.52688]
[1778662223702,61.55,81116.23,0.0,0.99243,0.0,1.52689]
[1778662228737,61.55,81116.38,0.0,0.99243,0.0,1.52677]
[1778662232765,61.55,81122.8,0.0,0.99246,0.0,1.5204]
[1778662237800,61.55,81124.44,0.0,0.99247,0.0,1.51909]
[1778662248877,61.55,81124.85,0.0,0.99247,0.0,1.51876]
[1778662253912,61.55,81124.73,0.0,0.99247,0.0,1.51886]
[1778662259369,61.55,81126.12,0.0,0.99248,0.0,1.51774]
[1778662265996,61.55,81128.21,0.0,0.99249,0.0,1.51607]
[1778662272038,61.55,81128.13,0.0,0.99249,0.0,1.51613]
[1778662274052,61.55,81132.87,0.0,0.99251,0.0,1.51234]
[1778662276066,61.55,81137.04,0.0,0.99253,0.0,1.50901]
[1778662281101,61.55,81137.07,0.0,0.99253,0.0,1.50899]
[1778662285129,61.55,81140.68,0.0,0.99255,0.0,1.50611]
[1778662288150,61.55,81144.44,0.0,0.99256,0.0,1.50312]
[1778662293185,61.55,81144.28,0.0,0.99257,0.0,1.50205]
[1778662298220,61.55,81146.87,0.0,0.99258,0.0,1.5]
[1778662302248,61.55,81153.44,0.0,0.99261,0.0,1.49479]
[1778662307283,61.55,81155.21,0.0,0.99262,0.0,1.49339]
[1778662314332,61.55,81156.0,0.0,0.99262,0.0,1.49277]
[1778662317778,61.55,81159.59,0.0,0.99264,0.0,1.48993]
[1778662321381,61.55,81168.05,0.0,0.99268,0.0,1.48327]
[1778662322388,61.55,81174.6,0.0,0.99271,0.0,1.47813]
[1778662328431,61.55,81175.22,0.0,0.99271,0.0,1.47764]
[1778662333466,61.55,81174.98,0.0,0.99271,0.0,1.47783]
[1778662338502,61.55,81175.59,0.0,0.99271,0.0,1.47735]
[1778662343536,61.55,81175.81,0.0,0.99271,0.0,1.47718]
[1778662345663,61.55,81175.74,0.0,0.99271,0.0,1.47723]
[1778662345764,61.55,81175.79,0.0,0.99271,0.0,1.47719]
[1778662346201,61.55,81175.79,0.0,0.99271,0.0,1.47719]
[1778662349578,61.55,81169.91,0.0,0.99268,0.0,1.48181]
[1778662351592,61.55,81163.63,0.0,0.99266,0.0,1.48556]
[1778662356627,61.55,81164.97,0.0,0.99267,0.0,1.4845]
[1778662359648,61.55,81170.02,0.0,0.99269,0.0,1.48054]
[1778662364685,61.55,81165.87,0.0,0.99267,0.0,1.4838]
[1778662369720,61.55,81163.92,0.0,0.99266,0.0,1.48533]
[1778662374756,61.55,81163.42,0.0,0.99266,0.0,1.48572]
[1778662379791,61.55,81162.43,0.0,0.99266,0.0,1.4865]
[1778662383819,61.55,81156.9,0.0,0.99263,0.0,1.49086]
[1778662388854,61.55,81157.06,0.0,0.99263,0.0,1.49074]
[1778662394896,61.55,81155.77,0.0,0.99263,0.0,1.49176]
[1778662399931,61.55,81157.55,0.0,0.99263,0.0,1.49035]
[1778662404966,61.55,81157.77,0.0,0.99264,0.0,1.49018]
[1778662408566,61.55,81157.21,0.0,0.99263,0.0,1.49062]
[1778662408694,61.55,81157.21,0.0,0.99263,0.0,1.49062]
[1778662408994,61.55,81156.69,0.0,0.99263,0.0,1.49103]
[1778662414029,61.55,81156.1,0.0,0.99263,0.0,1.49031]
[1778662419064,61.55,81156.17,0.0,0.99263,0.0,1.49025]
[1778662424099,61.55,81156.39,0.0,0.99264,0.0,1.49008]
[1778662429134,61.55,81159.79,0.0,0.99265,0.0,1.48739]
[1778662435176,61.55,81161.47,0.0,0.99266,0.0,1.48607]
[1778662440211,61.55,81161.78,0.0,0.99266,0.0,1.48583]
[1778662443232,61.55,81154.31,0.0,0.99263,0.0,1.49172]
[1778662445592,61.55,81153.61,0.0,0.99262,0.0,1.49227]
[1778662445686,61.55,81153.43,0.0,0.99262,0.0,1.49241]
[1778662451289,61.55,81152.99,0.0,0.99262,0.0,1.49276]
[1778662456323,61.55,81153.93,0.0,0.99262,0.0,1.49202]
[1778662461358,61.55,81156.62,0.0,0.99264,0.0,1.48989]
[1778662466393,61.55,81155.07,0.0,0.99263,0.0,1.49112]
[1778662471428,61.55,81154.12,0.0,0.99263,0.0,1.49068]
[1778662476463,61.55,81152.77,0.0,0.99262,0.0,1.49174]
[1778662481498,61.55,81152.5,0.0,0.99262,0.0,1.49196]
[1778662486533,61.55,81151.91,0.0,0.99262,0.0,1.49242]
[1778662491568,61.55,81151.86,0.0,0.99262,0.0,1.49246]
[1778662496603,61.55,81153.05,0.0,0.99263,0.0,1.49152]
[1778662501640,61.55,81153.58,0.0,0.99263,0.0,1.4911]
[1778662506675,61.55,81152.18,0.0,0.99262,0.0,1.49221]
[1778662508689,61.55,81152.05,0.0,0.99262,0.0,1.49231]
[1778662511710,61.55,81152.15,0.0,0.99262,0.0,1.49223]
[1778662514244,61.55,81151.89,0.0,0.99262,0.0,1.49244]
[1778662514731,61.55,81155.14,0.0,0.99264,0.0,1.48987]
[1778662515738,61.55,81164.27,0.0,0.99268,0.0,1.48268]
[1778662516878,61.55,81164.27,0.0,0.99268,0.0,1.48268]
[1778662516931,61.55,81167.87,0.0,0.99269,0.0,1.47985]
[1778662521780,61.59,81171.49,0.0,0.99267,0.0,1.48311]
[1778662523597,61.6,81173.33,0.0,0.99267,0.0,1.48315]
[1778662523930,61.6,81173.33,0.0,0.99267,0.0,1.48315]
[1778662524030,61.61,81172.84,0.0,0.99266,0.0,1.48502]
[1778662529837,61.67,81171.75,0.0,0.99261,0.0,1.49407]
[1778662533865,61.7,81167.46,0.0,0.99257,0.0,1.50111]
[1778662538900,61.74,81164.57,0.0,0.99253,0.0,1.50871]
[1778662544943,61.75,81161.66,0.0,0.99251,0.0,1.51247]
[1778662549977,61.75,81162.11,0.0,0.99251,0.0,1.51257]
[1778662554568,61.76,81162.91,0.0,0.99251,0.0,1.5123]
[1778662560048,61.76,81159.06,0.0,0.99249,0.0,1.5159]
[1778662564076,61.76,81155.36,0.0,0.99247,0.0,1.51919]
[1778662567097,61.77,81151.3,0.0,0.99245,0.0,1.52267]
[1778662572132,61.77,81152.06,0.0,0.99245,0.0,1.52243]
[1778662579182,61.77,81152.08,0.0,0.99245,0.0,1.52293]
[1778662581641,61.77,81151.06,0.0,0.99244,0.0,1.52389]
[1778662582202,61.77,81151.26,0.0,0.99244,0.0,1.5238]
[1778662587237,61.78,81152.66,0.0,0.99245,0.0,1.52303]
[1778662593279,61.78,81153.07,0.0,0.99245,0.0,1.52193]
[1778662598314,61.78,81151.99,0.0,0.99245,0.0,1.52316]
[1778662603350,61.78,81152.78,0.0,0.99245,0.0,1.52296]
[1778662608385,61.79,81152.87,0.0,0.99245,0.0,1.52324]
[1778662613420,61.79,81152.82,0.0,0.99244,0.0,1.52363]
[1778662618456,61.79,81152.04,0.0,0.99244,0.0,1.5246]
[1778662623491,61.79,81153.21,0.0,0.99244,0.0,1.524]
[1778662631547,61.8,81152.1,0.0,0.99243,0.0,1.52543]
[1778662636585,61.8,81150.7,0.0,0.99242,0.0,1.52687]
[1778662641617,61.8,81152.18,0.0,0.99243,0.0,1.52601]
[1778662646652,61.8,81152.15,0.0,0.99243,0.0,1.52636]
[1778662651687,61.81,81150.51,0.0,0.99242,0.0,1.52678]
[1778662657729,61.81,81150.54,0.0,0.99242,0.0,1.52713]
[1778662662764,61.81,81150.19,0.0,0.99242,0.0,1.52772]
[1778662667799,61.82,81151.26,0.0,0.99242,0.0,1.52825]
[1778662672834,61.84,81151.75,0.0,0.9924,0.0,1.5307]
[1778662677871,61.86,81151.59,0.0,0.99239,0.0,1.5334]
[1778662681899,61.87,81158.59,0.0,0.99241,0.0,1.52974]
[1778662686934,61.89,81159.21,0.0,0.9924,0.0,1.53101]
[1778662691969,61.89,81159.29,0.0,0.9924,0.0,1.53121]
[1778662697004,61.89,81159.05,0.0,0.9924,0.0,1.53167]
[1778662702042,61.89,81159.39,0.0,0.9924,0.0,1.53166]
[1778662707076,61.89,81158.56,0.0,0.99239,0.0,1.53259]
[1778662712111,61.89,81158.56,0.0,0.9924,0.0,1.53163]
[1778662717146,61.9,81159.64,0.0,0.9924,0.0,1.53103]
[1778662729230,61.9,81160.64,0.0,0.9924,0.0,1.53087]
[1778662734265,61.9,81159.7,0.0,0.9924,0.0,1.5319]
[1778662739300,61.9,81158.25,0.0,0.99239,0.0,1.53333]
[1778662744335,61.91,81155.49,0.0,0.99237,0.0,1.5358]
[1778662749370,61.91,81155.91,0.0,0.99237,0.0,1.53569]
[1778662749678,61.91,81155.91,0.0,0.99237,0.0,1.53569]
[1778662750377,61.91,81155.56,0.0,0.99237,0.0,1.53601]
[1778662751384,61.91,81161.9,0.0,0.9924,0.0,1.53096]
[1778662752391,61.91,81168.41,0.0,0.99243,0.0,1.52579]
[1778662754405,61.91,81168.58,0.0,0.99243,0.0,1.52577]
[1778662759441,61.91,81168.75,0.0,0.99243,0.0,1.52596]
[1778662764888,61.91,81169.99,0.0,0.99243,0.0,1.52523]
[1778662770518,61.92,81169.17,0.0,0.99243,0.0,1.52641]
[1778662777567,61.92,81169.64,0.0,0.99243,0.0,1.52529]
[1778662782602,61.92,81168.41,0.0,0.99243,0.0,1.5266]
[1778662787637,61.93,81168.8,0.0,0.99243,0.0,1.52661]
[1778662792672,61.93,81169.28,0.0,0.99243,0.0,1.52654]
[1778662797707,61.94,81170.42,0.0,0.99242,0.0,1.52706]
[1778662801735,61.94,81175.12,0.0,0.99244,0.0,1.52354]
[1778662804759,61.94,81169.71,0.0,0.99242,0.0,1.52807]
[1778662809798,61.94,81172.05,0.0,0.99243,0.0,1.5265]
[1778662814833,61.95,81171.69,0.0,0.99242,0.0,1.5271]
[1778662816847,61.95,81189.48,0.0,0.9925,0.0,1.51304]
[1778662817854,61.95,81189.87,0.0,0.99251,0.0,1.51281]
[1778662822889,61.95,81190.17,0.0,0.9925,0.0,1.51302]
[1778662827315,61.95,81190.57,0.0,0.9925,0.0,1.51297]
[1778662832960,61.96,81191.11,0.0,0.99251,0.0,1.51196]
[1778662837995,61.96,81190.13,0.0,0.9925,0.0,1.51319]
[1778662839728,61.96,81189.95,0.0,0.9925,0.0,1.51342]
[1778662839785,61.96,81189.95,0.0,0.9925,0.0,1.51342]
[1778662839815,61.96,81189.95,0.0,0.9925,0.0,1.51342]
[1778662840011,61.96,81189.89,0.0,0.9925,0.0,1.51356]
[1778662845044,61.96,81189.35,0.0,0.99249,0.0,1.51443]
[1778662846571,61.96,81189.59,0.0,0.9925,0.0,1.51433]
[1778662846577,61.96,81189.59,0.0,0.9925,0.0,1.51433]
[1778662846809,61.96,81189.59,0.0,0.9925,0.0,1.51433]
[1778662847058,61.96,81189.55,0.0,0.99249,0.0,1.51445]
[1778662852094,61.97,81189.49,0.0,0.99249,0.0,1.51493]
[1778662856123,61.97,81180.62,0.0,0.99245,0.0,1.52234]
[1778662857130,61.97,81175.92,0.0,0.99243,0.0,1.52616]
[1778662859352,61.97,81176.14,0.0,0.99243,0.0,1.52605]
[1778662859472,61.97,81176.14,0.0,0.99243,0.0,1.52605]
[1778662859517,61.97,81176.14,0.0,0.99243,0.0,1.52612]
[1778662859562,61.97,81176.14,0.0,0.99243,0.0,1.52612]
[1778662865189,61.97,81174.07,0.0,0.99242,0.0,1.52816]
[1778662867132,61.97,81174.09,0.0,0.99242,0.0,1.5282]
[1778662867308,61.97,81174.09,0.0,0.99242,0.0,1.5282]
[1778662867409,61.98,81174.07,0.0,0.99242,0.0,1.52828]
[1778662867847,61.98,81174.07,0.0,0.99242,0.0,1.52828]
[1778662868058,61.98,81174.07,0.0,0.99242,0.0,1.52828]
[1778662873245,61.98,81175.54,0.0,0.99242,0.0,1.52746]
[1778662876730,61.98,81175.57,0.0,0.99242,0.0,1.52762]
[1778662876789,61.98,81175.57,0.0,0.99242,0.0,1.52762]
[1778662876811,61.98,81175.57,0.0,0.99242,0.0,1.52762]
[1778662877273,61.98,81176.43,0.0,0.99242,0.0,1.52699]
[1778662882308,61.98,81173.68,0.0,0.99241,0.0,1.52949]
[1778662883315,61.98,81162.63,0.0,0.99236,0.0,1.53842]
[1778662884322,61.98,81158.17,0.0,0.99234,0.0,1.54206]
[1778662887343,61.98,81153.09,0.0,0.99231,0.0,1.54625]
[1778662890027,61.98,81150.5,0.0,0.9923,0.0,1.5484]
[1778662890032,61.98,81150.5,0.0,0.9923,0.0,1.5484]
[1778662890060,61.98,81150.5,0.0,0.9923,0.0,1.5484]
[1778662890364,61.98,81150.52,0.0,0.9923,0.0,1.54841]
[1778662895399,61.98,81151.22,0.0,0.99231,0.0,1.54674]
[1778662900434,61.99,81151.03,0.0,0.99231,0.0,1.54701]
[1778662905469,61.99,81149.77,0.0,0.9923,0.0,1.54813]
[1778662907483,61.99,81155.25,0.0,0.99233,0.0,1.54374]
[1778662910402,61.99,81157.19,0.0,0.99233,0.0,1.54224]
[1778662910450,61.99,81157.19,0.0,0.99233,0.0,1.54224]
[1778662910559,61.99,81157.19,0.0,0.99233,0.0,1.54224]
[1778662910504,61.99,81157.47,0.0,0.99233,0.0,1.54204]
[1778662915539,61.99,81168.19,0.0,0.99238,0.0,1.53358]
[1778662917553,61.99,81170.04,0.0,0.99239,0.0,1.53217]
[1778662920129,61.99,81168.81,0.0,0.99239,0.0,1.53326]
[1778662920237,61.99,81168.81,0.0,0.99239,0.0,1.53326]
[1778662920309,61.99,81168.81,0.0,0.99239,0.0,1.53326]
[1778662920574,61.99,81168.93,0.0,0.99239,0.0,1.53321]
[1778662924602,61.99,81173.2,0.0,0.9924,0.0,1.52998]
[1778662926616,61.99,81178.55,0.0,0.99243,0.0,1.5258]
[1778662928421,61.99,81178.55,0.0,0.99243,0.0,1.5258]
[1778662928559,61.99,81178.55,0.0,0.99243,0.0,1.5258]
[1778662928522,61.99,81182.36,0.0,0.99245,0.0,1.52288]
[1778662928670,61.99,81182.36,0.0,0.99245,0.0,1.52288]
[1778662928809,61.99,81182.36,0.0,0.99245,0.0,1.52288]
[1778662934470,61.99,81185.49,0.0,0.99246,0.0,1.52066]
[1778662934562,61.99,81185.49,0.0,0.99246,0.0,1.52066]
[1778662934602,61.99,81185.49,0.0,0.99246,0.0,1.52066]
[1778662934586,62.0,81190.39,0.0,0.99248,0.0,1.5169]
[1778662934808,62.0,81190.39,0.0,0.99248,0.0,1.5169]
[1778662937694,62.0,81197.5,0.0,0.99251,0.0,1.51149]
[1778662940468,62.0,81200.58,0.0,0.99252,0.0,1.50922]
[1778662940559,62.0,81200.58,0.0,0.99252,0.0,1.50922]
[1778662940556,62.0,81200.62,0.0,0.99252,0.0,1.50928]
[1778662940812,62.0,81200.62,0.0,0.99252,0.0,1.50928]
[1778662941060,62.0,81200.62,0.0,0.99252,0.0,1.50928]
[1778662941722,62.0,81210.1,0.0,0.99257,0.0,1.50197]
[1778662942729,62.0,81216.14,0.0,0.99259,0.0,1.49732]
[1778662946757,62.0,81210.05,0.0,0.99256,0.0,1.50258]
[1778662948487,62.0,81210.05,0.0,0.99256,0.0,1.50258]
[1778662948562,62.0,81210.05,0.0,0.99256,0.0,1.50258]
[1778662948610,62.0,81210.05,0.0,0.99256,0.0,1.50258]
[1778662948529,62.01,81209.76,0.0,0.99256,0.0,1.50291]
[1778662948809,62.01,81209.76,0.0,0.99256,0.0,1.50291]
[1778662954037,62.01,81213.72,0.0,0.99258,0.0,1.49911]
[1778662954059,62.01,81213.72,0.0,0.99258,0.0,1.49911]
[1778662954213,62.01,81213.72,0.0,0.99258,0.0,1.49911]
[1778662954310,62.01,81213.72,0.0,0.99258,0.0,1.49911]
[1778662954407,62.01,81214.28,0.0,0.99258,0.0,1.49878]
[1778662959848,62.01,81219.18,0.0,0.9926,0.0,1.49559]
[1778662961592,62.01,81219.18,0.0,0.9926,0.0,1.49559]
[1778662961641,62.02,81219.63,0.0,0.9926,0.0,1.49535]
[1778662961808,62.02,81219.63,0.0,0.9926,0.0,1.49535]
[1778662961954,62.02,81219.63,0.0,0.9926,0.0,1.49535]
[1778662962006,62.02,81223.85,0.0,0.99262,0.0,1.49215]
[1778662962869,62.02,81230.22,0.0,0.99265,0.0,1.48729]
[1778662965958,62.02,81230.71,0.0,0.99265,0.0,1.48717]
[1778662966046,62.02,81230.17,0.0,0.99265,0.0,1.48772]
[1778662973946,62.03,81232.1,0.0,0.99265,0.0,1.48725]
[1778662978657,62.03,81229.84,0.0,0.99264,0.0,1.48941]
[1778662978658,62.03,81226.69,0.0,0.99262,0.0,1.492]
[1778662978810,62.03,81226.69,0.0,0.99262,0.0,1.492]
[1778662978907,62.03,81226.69,0.0,0.99262,0.0,1.492]
[1778662979061,62.03,81226.69,0.0,0.99262,0.0,1.492]
[1778662979120,62.03,81226.22,0.0,0.99262,0.0,1.49249]
[1778662982002,62.03,81232.16,0.0,0.99264,0.0,1.48821]
[1778662983032,62.03,81232.16,0.0,0.99264,0.0,1.48821]
[1778662983063,62.03,81232.16,0.0,0.99264,0.0,1.48821]
[1778662983340,62.03,81232.16,0.0,0.99264,0.0,1.48821]
[1778662983562,62.03,81232.16,0.0,0.99264,0.0,1.48821]
[1778662983662,62.04,81233.59,0.0,0.99265,0.0,1.48721]
[1778662989051,62.04,81235.85,0.0,0.99266,0.0,1.48624]
[1778662991982,62.04,81237.04,0.0,0.99266,0.0,1.48557]
[1778662992062,62.04,81237.04,0.0,0.99266,0.0,1.48557]
[1778662992278,62.04,81237.04,0.0,0.99266,0.0,1.48557]
[1778662992308,62.04,81237.04,0.0,0.99266,0.0,1.48557]
[1778662992379,62.04,81236.75,0.0,0.99266,0.0,1.48593]
[1778662994086,62.05,81231.2,0.0,0.99263,0.0,1.49053]
[1778662999121,62.05,81231.08,0.0,0.99263,0.0,1.49123]
[1778663000248,62.05,81231.08,0.0,0.99263,0.0,1.49123]
[1778663000312,62.05,81231.08,0.0,0.99263,0.0,1.49123]
[1778663000407,62.05,81230.28,0.0,0.99262,0.0,1.49198]
[1778663000699,62.05,81230.28,0.0,0.99262,0.0,1.49198]
[1778663000809,62.05,81230.28,0.0,0.99262,0.0,1.49198]
[1778663006029,62.05,81231.68,0.0,0.99263,0.0,1.49136]
[1778663006059,62.05,81231.68,0.0,0.99263,0.0,1.49136]
[1778663006263,62.05,81231.68,0.0,0.99263,0.0,1.49136]
[1778663006309,62.05,81231.68,0.0,0.99263,0.0,1.49136]
[1778663006364,62.06,81231.53,0.0,0.99262,0.0,1.49172]
[1778663010198,62.06,81236.16,0.0,0.99264,0.0,1.48857]
[1778663010807,62.06,81236.16,0.0,0.99264,0.0,1.48857]
[1778663011060,62.06,81236.16,0.0,0.99264,0.0,1.48857]
[1778663011144,62.06,81236.16,0.0,0.99264,0.0,1.48857]
[1778663011313,62.06,81236.16,0.0,0.99264,0.0,1.48857]
[1778663011411,62.06,81240.53,0.0,0.99267,0.0,1.48409]
[1778663015233,62.06,81243.67,0.0,0.99268,0.0,1.48217]
[1778663016172,62.06,81243.67,0.0,0.99268,0.0,1.48217]
[1778663016313,62.06,81243.67,0.0,0.99268,0.0,1.48217]
[1778663018907,62.07,81243.63,0.0,0.99268,0.0,1.48261]
[1778663019059,62.07,81243.63,0.0,0.99268,0.0,1.48261]
[1778663019261,62.07,81243.46,0.0,0.99267,0.0,1.48288]
[1778663022759,62.07,81246.02,0.0,0.99268,0.0,1.48129]
[1778663022812,62.07,81246.02,0.0,0.99268,0.0,1.48129]
[1778663025303,62.07,81252.72,0.0,0.99271,0.0,1.4765]
[1778663025924,62.07,81252.72,0.0,0.99271,0.0,1.4765]
[1778663026058,62.07,81252.72,0.0,0.99271,0.0,1.4765]
[1778663030418,62.08,81254.26,0.0,0.99271,0.0,1.4759]
[1778663030559,62.08,81254.26,0.0,0.99271,0.0,1.4759]
[1778663030620,62.08,81254.51,0.0,0.99272,0.0,1.47585]
[1778663036142,62.08,81255.85,0.0,0.99272,0.0,1.47555]
[1778663036308,62.08,81255.85,0.0,0.99272,0.0,1.47555]
[1778663039402,62.09,81260.65,0.0,0.99273,0.0,1.47243]
[1778663039785,62.09,81260.65,0.0,0.99273,0.0,1.47243]
[1778663040409,62.09,81265.5,0.0,0.99276,0.0,1.46884]
[1778663043776,62.09,81265.78,0.0,0.99275,0.0,1.4691]
[1778663044437,62.09,81265.17,0.0,0.99275,0.0,1.46973]
[1778663046451,62.1,81261.24,0.0,0.99273,0.0,1.47308]
[1778663049472,62.1,81258.02,0.0,0.99271,0.0,1.47602]
[1778663050479,62.1,81250.74,0.0,0.99268,0.0,1.48183]
[1778663051486,62.1,81247.88,0.0,0.99267,0.0,1.48419]
[1778663053500,62.1,81244.36,0.0,0.99265,0.0,1.4872]
[1778663058535,62.11,81244.1,0.0,0.99265,0.0,1.48803]
[1778663060549,62.11,81247.78,0.0,0.99266,0.0,1.48541]
[1778663063398,62.11,81247.86,0.0,0.99266,0.0,1.4856]
[1778663063560,62.11,81247.86,0.0,0.99266,0.0,1.4856]
[1778663063570,62.11,81247.14,0.0,0.99266,0.0,1.48629]
[1778663064027,62.11,81247.14,0.0,0.99266,0.0,1.48629]
[1778663064060,62.11,81247.14,0.0,0.99266,0.0,1.48629]
[1778663065584,62.12,81256.34,0.0,0.9927,0.0,1.47938]
[1778663066592,62.12,81259.19,0.0,0.99271,0.0,1.47731]
[1778663066963,62.12,81259.19,0.0,0.99271,0.0,1.47731]
[1778663067157,62.12,81259.19,0.0,0.99271,0.0,1.47731]
[1778663067598,62.12,81263.15,0.0,0.99272,0.0,1.47438]
[1778663069786,62.12,81264.21,0.0,0.99273,0.0,1.47386]
[1778663070619,62.12,81264.69,0.0,0.99273,0.0,1.47363]
[1778663074647,62.12,81272.69,0.0,0.99277,0.0,1.46687]
[1778663076337,62.13,81271.84,0.0,0.99276,0.0,1.46769]
[1778663076558,62.13,81271.84,0.0,0.99276,0.0,1.46769]
[1778663076661,62.13,81273.62,0.0,0.99277,0.0,1.46647]
[1778663077120,62.13,81273.62,0.0,0.99277,0.0,1.46647]
[1778663077307,62.13,81273.62,0.0,0.99277,0.0,1.46647]
[1778663082704,62.13,81275.39,0.0,0.99277,0.0,1.46609]
[1778663084155,62.14,81275.35,0.0,0.99277,0.0,1.46628]
[1778663084308,62.14,81275.35,0.0,0.99277,0.0,1.46628]
[1778663084717,62.14,81274.5,0.0,0.99277,0.0,1.4671]
[1778663085427,62.14,81274.5,0.0,0.99277,0.0,1.4671]
[1778663085559,62.14,81274.5,0.0,0.99277,0.0,1.4671]
[1778663090759,62.14,81273.9,0.0,0.99276,0.0,1.46852]
[1778663092685,62.14,81274.34,0.0,0.99276,0.0,1.46834]
[1778663092773,62.15,81273.99,0.0,0.99276,0.0,1.46877]
[1778663092808,62.15,81273.99,0.0,0.99276,0.0,1.46877]
[1778663093390,62.15,81273.99,0.0,0.99276,0.0,1.46877]
[1778663093558,62.15,81273.99,0.0,0.99276,0.0,1.46877]
[1778663093780,62.15,81274.3,0.0,0.99276,0.0,1.46868]
[1778663094168,62.15,81274.3,0.0,0.99276,0.0,1.46868]
[1778663094265,62.15,81274.3,0.0,0.99276,0.0,1.46884]
[1778663094787,62.15,81284.97,0.0,0.9928,0.0,1.46062]
[1778663096801,62.16,81289.83,0.0,0.99281,0.0,1.45875]
[1778663098169,62.16,81289.83,0.0,0.99281,0.0,1.45875]
[1778663098259,62.16,81288.94,0.0,0.99281,0.0,1.45978]
[1778663103850,62.17,81283.86,0.0,0.99278,0.0,1.46453]
[1778663104857,62.17,81279.63,0.0,0.99276,0.0,1.46796]
[1778663107126,62.17,81279.98,0.0,0.99276,0.0,1.46785]
[1778663107308,62.17,81279.98,0.0,0.99276,0.0,1.46785]
[1778663107337,62.17,81282.74,0.0,0.99277,0.0,1.46588]
[1778663107834,62.17,81282.74,0.0,0.99277,0.0,1.46588]
[1778663108057,62.17,81282.74,0.0,0.99277,0.0,1.46588]
[1778663111968,62.17,81280.61,0.0,0.99276,0.0,1.46752]
[1778663112059,62.17,81280.61,0.0,0.99276,0.0,1.46752]
[1778663112788,62.17,81280.61,0.0,0.99276,0.0,1.46752]
[1778663112809,62.17,81272.11,0.0,0.99273,0.0,1.47409]
[1778663113920,62.17,81273.55,0.0,0.99273,0.0,1.47298]
[1778663118955,62.17,81273.63,0.0,0.99273,0.0,1.47306]
[1778663121984,62.18,81264.9,0.0,0.99269,0.0,1.48012]
[1778663122979,62.18,81264.9,0.0,0.99269,0.0,1.48012]
[1778663123060,62.18,81264.9,0.0,0.99269,0.0,1.48012]
[1778663123124,62.18,81267.94,0.0,0.9927,0.0,1.47804]
[1778663124221,62.18,81267.94,0.0,0.9927,0.0,1.47804]
[1778663124308,62.18,81267.94,0.0,0.9927,0.0,1.47804]
[1778663127970,62.18,81269.81,0.0,0.99271,0.0,1.47715]
[1778663128059,62.18,81269.81,0.0,0.99271,0.0,1.47715]
[1778663128671,62.18,81269.81,0.0,0.99271,0.0,1.47715]
[1778663128809,62.18,81269.81,0.0,0.99271,0.0,1.47715]
[1778663128714,62.18,81262.3,0.0,0.99267,0.0,1.48312]
[1778663134505,62.19,81264.1,0.0,0.99268,0.0,1.48118]
[1778663134560,62.19,81264.1,0.0,0.99268,0.0,1.48118]
[1778663134607,62.19,81265.87,0.0,0.99269,0.0,1.47993]
[1778663135265,62.19,81265.87,0.0,0.99269,0.0,1.47993]
[1778663135311,62.19,81265.87,0.0,0.99269,0.0,1.47993]
[1778663135347,62.19,81271.92,0.0,0.99272,0.0,1.47537]
[1778663138099,62.19,81274.21,0.0,0.99273,0.0,1.47403]
[1778663139839,62.19,81274.8,0.0,0.99273,0.0,1.47371]
[1778663140057,62.19,81274.8,0.0,0.99273,0.0,1.47371]
[1778663140436,62.19,81274.8,0.0,0.99273,0.0,1.47371]
[1778663140510,62.2,81276.18,0.0,0.99273,0.0,1.47279]
[1778663144445,62.2,81277.3,0.0,0.99274,0.0,1.47237]
[1778663150559,62.21,81277.94,0.0,0.99273,0.0,1.47276]
[1778663150659,62.21,81278.25,0.0,0.99273,0.0,1.47266]
[1778663152197,62.21,81275.37,0.0,0.99272,0.0,1.47519]
[1778663154211,62.21,81277.23,0.0,0.99273,0.0,1.47403]
[1778663157680,62.21,81277.52,0.0,0.99273,0.0,1.4741]
[1778663158797,62.21,81277.43,0.0,0.99272,0.0,1.47431]
[1778663158808,62.21,81277.43,0.0,0.99272,0.0,1.47431]
[1778663160253,62.22,81273.03,0.0,0.9927,0.0,1.47815]
[1778663164282,62.22,81274.86,0.0,0.99271,0.0,1.47728]
[1778663165041,62.22,81274.86,0.0,0.99271,0.0,1.47728]
[1778663165060,62.22,81274.86,0.0,0.99271,0.0,1.47728]
[1778663167303,62.22,81272.07,0.0,0.99269,0.0,1.47972]
[1778663168849,62.22,81272.07,0.0,0.99269,0.0,1.47972]
[1778663168310,62.22,81269.87,0.0,0.99268,0.0,1.48156]
[1778663169057,62.22,81269.87,0.0,0.99268,0.0,1.48156]
[1778663169317,62.22,81271.87,0.0,0.99269,0.0,1.48014]
[1778663170324,62.23,81273.48,0.0,0.9927,0.0,1.47902]
[1778663171235,62.23,81273.48,0.0,0.9927,0.0,1.47902]
[1778663171331,62.23,81271.73,0.0,0.99269,0.0,1.48052]
[1778663172012,62.23,81271.73,0.0,0.99269,0.0,1.48052]
[1778663172395,62.23,81274.99,0.0,0.9927,0.0,1.47812]
[1778663173361,62.23,81282.68,0.0,0.99274,0.0,1.47231]
[1778663175375,62.23,81280.91,0.0,0.99273,0.0,1.47397]
[1778663176007,62.23,81280.91,0.0,0.99273,0.0,1.47397]
[1778663177389,62.23,81282.95,0.0,0.99273,0.0,1.47268]
[1778663182424,62.24,81281.43,0.0,0.99272,0.0,1.4743]
[1778663184058,62.24,81281.79,0.0,0.99273,0.0,1.47402]
[1778663184438,62.24,81281.86,0.0,0.99273,0.0,1.47397]
[1778663189473,62.24,81281.39,0.0,0.99272,0.0,1.47462]
[1778663191595,62.24,81281.34,0.0,0.99272,0.0,1.4748]
[1778663191811,62.24,81281.34,0.0,0.99272,0.0,1.4748]
[1778663192057,62.24,81282.23,0.0,0.99273,0.0,1.47307]
[1778663192494,62.24,81282.41,0.0,0.99273,0.0,1.47307]
[1778663197532,62.25,81284.75,0.0,0.99274,0.0,1.47199]
[1778663201794,62.25,81283.12,0.0,0.99273,0.0,1.47369]
[1778663201806,62.25,81283.12,0.0,0.99273,0.0,1.47369]
[1778663207604,62.26,81282.99,0.0,0.99272,0.0,1.4748]
[1778663208918,62.26,81282.99,0.0,0.99272,0.0,1.4748]
[1778663208925,62.26,81282.99,0.0,0.99272,0.0,1.4748]
[1778663212918,62.26,81285.76,0.0,0.99273,0.0,1.47309]
[1778663219721,62.27,81285.87,0.0,0.99273,0.0,1.47386]
[1778663219808,62.27,81285.87,0.0,0.99273,0.0,1.47386]
[1778663219898,62.28,81285.58,0.0,0.99272,0.0,1.47564]
[1778663225731,62.32,81285.4,0.0,0.99268,0.0,1.48137]
[1778663226617,62.32,81285.4,0.0,0.99268,0.0,1.48137]
[1778663226808,62.32,81285.4,0.0,0.99268,0.0,1.48137]
[1778663234893,62.34,81284.78,0.0,0.99267,0.0,1.48461]
[1778663235059,62.34,81284.52,0.0,0.99267,0.0,1.48481]
[1778663237249,62.34,81284.0,0.0,0.99266,0.0,1.48521]
[1778663237308,62.34,81284.0,0.0,0.99266,0.0,1.48521]
[1778663237815,62.34,81284.02,0.0,0.99266,0.0,1.4852]
[1778663239492,62.34,81283.85,0.0,0.99266,0.0,1.48533]
[1778663244877,62.34,81283.09,0.0,0.99266,0.0,1.48592]
[1778663247306,62.34,81282.67,0.0,0.99266,0.0,1.48625]
[1778663247583,62.34,81282.67,0.0,0.99266,0.0,1.48625]
[1778663247885,62.34,81283.68,0.0,0.99266,0.0,1.48546]
[1778663252920,62.34,81284.54,0.0,0.99267,0.0,1.4836]
[1778663259969,62.34,81285.43,0.0,0.99267,0.0,1.48342]
[1778663265007,62.34,81284.6,0.0,0.99267,0.0,1.48406]
[1778663270040,62.35,81284.84,0.0,0.99267,0.0,1.48438]
[1778663275075,62.35,81283.68,0.0,0.99266,0.0,1.48591]
[1778663280110,62.35,81285.01,0.0,0.99266,0.0,1.48549]
[1778663286152,62.36,81284.93,0.0,0.99266,0.0,1.48628]
[1778663291187,62.36,81283.29,0.0,0.99265,0.0,1.48816]
[1778663296222,62.37,81283.9,0.0,0.99264,0.0,1.48827]
[1778663301257,62.37,81282.59,0.0,0.99264,0.0,1.48987]
[1778663306293,62.38,81282.99,0.0,0.99263,0.0,1.49013]
[1778663313342,62.38,81282.97,0.0,0.99264,0.0,1.48973]
[1778663318377,62.39,81273.16,0.0,0.99259,0.0,1.49795]
[1778663319384,62.39,81269.29,0.0,0.99257,0.0,1.50107]
[1778663324419,62.4,81264.89,0.0,0.99254,0.0,1.50654]
[1778663329454,62.4,81266.0,0.0,0.99254,0.0,1.50608]
[1778663334341,62.41,81264.72,0.0,0.99253,0.0,1.50741]
[1778663334491,62.41,81269.91,0.0,0.99256,0.0,1.50341]
[1778663335497,62.41,81277.44,0.0,0.99259,0.0,1.4976]
[1778663337511,62.41,81273.36,0.0,0.99257,0.0,1.50098]
[1778663338343,62.41,81273.36,0.0,0.99257,0.0,1.50098]
[1778663343553,62.41,81271.51,0.0,0.99256,0.0,1.50296]
[1778663345424,62.41,81270.97,0.0,0.99256,0.0,1.50347]
[1778663345558,62.41,81270.97,0.0,0.99256,0.0,1.50347]
[1778663345567,62.42,81266.15,0.0,0.99253,0.0,1.50808]
[1778663346561,62.42,81266.15,0.0,0.99253,0.0,1.50808]
[1778663348588,62.42,81261.63,0.0,0.99251,0.0,1.51186]
[1778663353623,62.42,81257.02,0.0,0.99249,0.0,1.51583]
[1778663354907,62.42,81257.02,0.0,0.99249,0.0,1.51583]
[1778663355057,62.42,81257.02,0.0,0.99249,0.0,1.51583]
[1778663355008,62.42,81256.73,0.0,0.99248,0.0,1.51613]
[1778663355314,62.42,81256.73,0.0,0.99248,0.0,1.51613]
[1778663355561,62.42,81256.73,0.0,0.99248,0.0,1.51613]
[1778663360672,62.44,81254.79,0.0,0.99246,0.0,1.52065]
[1778663363693,62.45,81245.81,0.0,0.99241,0.0,1.52889]
[1778663365707,62.46,81244.58,0.0,0.9924,0.0,1.5303]
[1778663366277,62.46,81244.58,0.0,0.9924,0.0,1.5303]
[1778663366308,62.46,81244.58,0.0,0.9924,0.0,1.5303]
[1778663366714,62.46,81243.4,0.0,0.9924,0.0,1.53161]
[1778663367425,62.46,81243.4,0.0,0.9924,0.0,1.53161]
[1778663367559,62.46,81243.4,0.0,0.9924,0.0,1.53161]
[1778663372756,62.46,81249.84,0.0,0.99243,0.0,1.52549]
[1778663374653,62.46,81250.12,0.0,0.99243,0.0,1.52532]
[1778663374807,62.46,81250.12,0.0,0.99243,0.0,1.52532]
[1778663374906,62.46,81250.12,0.0,0.99243,0.0,1.52536]
[1778663375306,62.46,81250.12,0.0,0.99243,0.0,1.52536]
[1778663380813,62.48,81251.84,0.0,0.99243,0.0,1.52626]
[1778663382926,62.48,81250.87,0.0,0.99242,0.0,1.52746]
[1778663383057,62.48,81250.87,0.0,0.99242,0.0,1.52746]
[1778663383027,62.48,81250.29,0.0,0.99241,0.0,1.52833]
[1778663383126,62.48,81250.29,0.0,0.99241,0.0,1.52833]
[1778663383307,62.48,81250.29,0.0,0.99241,0.0,1.52833]
[1778663388869,62.5,81250.59,0.0,0.9924,0.0,1.52999]
[1778663391392,62.5,81250.34,0.0,0.9924,0.0,1.53026]
[1778663391558,62.5,81250.34,0.0,0.9924,0.0,1.53026]
[1778663391633,62.5,81250.34,0.0,0.9924,0.0,1.53026]
[1778663391807,62.5,81250.34,0.0,0.9924,0.0,1.53026]
[1778663391890,62.5,81250.48,0.0,0.9924,0.0,1.53018]
[1778663396926,62.5,81251.01,0.0,0.99241,0.0,1.52993]
[1778663400835,62.5,81253.49,0.0,0.99242,0.0,1.52807]
[1778663400952,62.5,81253.49,0.0,0.99242,0.0,1.52807]
[1778663401058,62.5,81253.49,0.0,0.99242,0.0,1.52807]
[1778663400954,62.5,81253.87,0.0,0.99242,0.0,1.5278]
[1778663405989,62.5,81254.88,0.0,0.99242,0.0,1.5272]
[1778663411024,62.5,81256.68,0.0,0.99243,0.0,1.52598]
[1778663412857,62.5,81256.54,0.0,0.99243,0.0,1.52613]
[1778663412924,62.5,81256.54,0.0,0.99243,0.0,1.52613]
[1778663413059,62.5,81256.54,0.0,0.99243,0.0,1.52613]
[1778663413038,62.5,81255.76,0.0,0.99242,0.0,1.52679]
[1778663418073,62.5,81256.82,0.0,0.99243,0.0,1.52616]
[1778663422101,62.51,81252.52,0.0,0.99241,0.0,1.52973]
[1778663423019,62.51,81252.52,0.0,0.99241,0.0,1.52973]
[1778663423060,62.51,81252.52,0.0,0.99241,0.0,1.52973]
[1778663423086,62.51,81252.52,0.0,0.99241,0.0,1.52973]
[1778663423108,62.51,81252.67,0.0,0.99241,0.0,1.52965]
[1778663423308,62.51,81252.67,0.0,0.99241,0.0,1.52965]
[1778663427054,62.51,81252.0,0.0,0.9924,0.0,1.53029]
[1778663427132,62.51,81252.0,0.0,0.9924,0.0,1.53029]
[1778663427136,62.51,81250.09,0.0,0.99239,0.0,1.53184]
[1778663427307,62.51,81250.09,0.0,0.99239,0.0,1.53184]
[1778663432249,62.51,81248.02,0.0,0.99239,0.0,1.53239]
[1778663432255,62.51,81248.02,0.0,0.99239,0.0,1.53239]
[1778663432310,62.51,81248.02,0.0,0.99239,0.0,1.53239]
[1778663432409,62.51,81244.32,0.0,0.99237,0.0,1.53539]
[1778663437952,62.51,81244.69,0.0,0.99237,0.0,1.53534]
[1778663438045,62.51,81244.69,0.0,0.99237,0.0,1.53534]
[1778663438146,62.51,81246.29,0.0,0.99238,0.0,1.53411]
[1778663440069,62.51,81246.73,0.0,0.99238,0.0,1.53376]
[1778663440104,62.51,81247.02,0.0,0.99238,0.0,1.53358]
[1778663441239,62.51,81253.9,0.0,0.99241,0.0,1.52817]
[1778663444670,62.51,81252.85,0.0,0.99241,0.0,1.52908]
[1778663444808,62.51,81252.85,0.0,0.99241,0.0,1.52908]
[1778663451309,62.52,81253.82,0.0,0.99241,0.0,1.52895]
[1778663455111,62.52,81253.82,0.0,0.99241,0.0,1.52895]
[1778663455306,62.52,81253.9,0.0,0.99241,0.0,1.52899]
[1778663455337,62.52,81253.74,0.0,0.99241,0.0,1.52916]
[1778663458225,62.52,81252.32,0.0,0.9924,0.0,1.53036]
[1778663458308,62.52,81252.32,0.0,0.9924,0.0,1.53036]
[1778663461825,62.52,81249.01,0.0,0.99239,0.0,1.53309]
[1778663462012,62.52,81249.01,0.0,0.99239,0.0,1.53309]
[1778663462057,62.52,81249.01,0.0,0.99239,0.0,1.53309]
[1778663462108,62.52,81247.14,0.0,0.99238,0.0,1.53487]
[1778663467421,62.52,81247.42,0.0,0.99238,0.0,1.53501]
[1778663472456,62.53,81247.71,0.0,0.99237,0.0,1.53541]
[1778663476492,62.53,81248.66,0.0,0.99238,0.0,1.53474]
[1778663476561,62.53,81248.66,0.0,0.99238,0.0,1.53474]
[1778663476604,62.53,81248.66,0.0,0.99238,0.0,1.53474]
[1778663476807,62.53,81248.66,0.0,0.99238,0.0,1.53474]
[1778663476907,62.53,81248.84,0.0,0.99238,0.0,1.53462]
[1778663482526,62.53,81247.59,0.0,0.99237,0.0,1.536]
[1778663484351,62.53,81249.04,0.0,0.99238,0.0,1.53487]
[1778663484475,62.53,81249.04,0.0,0.99238,0.0,1.53487]
[1778663484559,62.53,81249.04,0.0,0.99238,0.0,1.53487]
[1778663484576,62.53,81249.04,0.0,0.99238,0.0,1.5349]
[1778663490582,62.53,81246.79,0.0,0.99236,0.0,1.53728]
[1778663492380,62.54,81246.13,0.0,0.99236,0.0,1.5366]
[1778663492560,62.54,81246.13,0.0,0.99236,0.0,1.5366]
[1778663492746,62.54,81246.13,0.0,0.99236,0.0,1.5366]
[1778663492809,62.54,81246.13,0.0,0.99236,0.0,1.5366]
[1778663492846,62.54,81246.78,0.0,0.99237,0.0,1.53611]
[1778663498640,62.54,81248.6,0.0,0.99238,0.0,1.53482]
[1778663502132,62.54,81248.86,0.0,0.99238,0.0,1.53464]
[1778663502157,62.54,81248.99,0.0,0.99238,0.0,1.53459]
[1778663502307,62.54,81248.99,0.0,0.99238,0.0,1.53459]
[1778663502322,62.54,81248.99,0.0,0.99238,0.0,1.53459]
[1778663502558,62.54,81248.99,0.0,0.99238,0.0,1.53459]
[1778663502668,62.54,81248.07,0.0,0.99237,0.0,1.53535]
[1778663507703,62.54,81249.08,0.0,0.99238,0.0,1.53469]
[1778663511337,62.54,81246.42,0.0,0.99236,0.0,1.53689]
[1778663511558,62.54,81246.42,0.0,0.99236,0.0,1.53689]
[1778663511593,62.54,81246.42,0.0,0.99236,0.0,1.53689]
[1778663511808,62.54,81246.42,0.0,0.99236,0.0,1.53689]
[1778663511845,62.54,81246.52,0.0,0.99236,0.0,1.53683]
[1778663515991,62.54,81244.38,0.0,0.99235,0.0,1.53861]
[1778663516061,62.54,81244.38,0.0,0.99235,0.0,1.53861]
[1778663517702,62.54,81245.7,0.0,0.99236,0.0,1.5376]
[1778663517807,62.54,81245.7,0.0,0.99236,0.0,1.5376]
[1778663517869,62.54,81244.84,0.0,0.99236,0.0,1.53831]
[1778663522114,62.54,81245.08,0.0,0.99236,0.0,1.53819]
[1778663522310,62.54,81245.99,0.0,0.99236,0.0,1.53749]
[1778663528003,62.54,81244.91,0.0,0.99235,0.0,1.53846]
[1778663528061,62.54,81244.91,0.0,0.99235,0.0,1.53846]
[1778663533886,62.54,81245.34,0.0,0.99236,0.0,1.53826]
[1778663534563,62.54,81245.34,0.0,0.99236,0.0,1.53826]
[1778663534794,62.54,81245.34,0.0,0.99236,0.0,1.53826]
[1778663534807,62.54,81245.34,0.0,0.99236,0.0,1.53826]
[1778663534893,62.54,81244.56,0.0,0.99235,0.0,1.53891]
[1778663536907,62.54,81241.61,0.0,0.99234,0.0,1.5413]
[1778663538983,62.54,81241.0,0.0,0.99233,0.0,1.5418]
[1778663539058,62.54,81241.0,0.0,0.99233,0.0,1.5418]
[1778663539215,62.54,81241.0,0.0,0.99233,0.0,1.5418]
[1778663539271,62.54,81237.66,0.0,0.99232,0.0,1.54449]
[1778663539310,62.54,81237.66,0.0,0.99232,0.0,1.54449]
[1778663544964,62.54,81236.01,0.0,0.99231,0.0,1.54587]
[1778663547985,62.54,81233.3,0.0,0.9923,0.0,1.54807]
[1778663549100,62.54,81233.3,0.0,0.9923,0.0,1.54807]
[1778663549247,62.54,81232.63,0.0,0.9923,0.0,1.54861]
[1778663549308,62.54,81232.63,0.0,0.9923,0.0,1.54861]
[1778663549358,62.54,81232.63,0.0,0.9923,0.0,1.54861]
[1778663549569,62.54,81232.63,0.0,0.9923,0.0,1.54861]
[1778663549999,62.54,81232.52,0.0,0.9923,0.0,1.5487]
[1778663553023,62.54,81236.61,0.0,0.99232,0.0,1.54421]
[1778663553963,62.54,81236.61,0.0,0.99232,0.0,1.54421]
[1778663554064,62.54,81235.64,0.0,0.99232,0.0,1.545]
[1778663554772,62.54,81235.64,0.0,0.99232,0.0,1.545]
[1778663555337,62.54,81236.19,0.0,0.99232,0.0,1.54457]
[1778663555423,62.54,81236.19,0.0,0.99232,0.0,1.54458]
[1778663562086,62.54,81235.56,0.0,0.99231,0.0,1.54515]
[1778663562667,62.54,81235.56,0.0,0.99231,0.0,1.54515]
[1778663562808,62.54,81235.56,0.0,0.99231,0.0,1.54515]
[1778663562963,62.54,81235.56,0.0,0.99231,0.0,1.54515]
[1778663563059,62.54,81235.56,0.0,0.99231,0.0,1.54515]
[1778663563065,62.54,81235.56,0.0,0.99231,0.0,1.54516]
[1778663565107,62.54,81232.82,0.0,0.9923,0.0,1.54737]
[1778663570142,62.54,81232.98,0.0,0.9923,0.0,1.54726]
[1778663572232,62.54,81233.98,0.0,0.99231,0.0,1.54647]
[1778663572309,62.54,81233.98,0.0,0.99231,0.0,1.54647]
[1778663572265,62.54,81234.12,0.0,0.99231,0.0,1.54636]
[1778663572420,62.54,81234.12,0.0,0.99231,0.0,1.54636]
[1778663572560,62.54,81234.12,0.0,0.99231,0.0,1.54636]
[1778663572642,62.54,81234.12,0.0,0.99231,0.0,1.54637]
[1778663578198,62.55,81232.64,0.0,0.9923,0.0,1.54759]
[1778663582243,62.55,81233.7,0.0,0.99231,0.0,1.54675]
[1778663582307,62.55,81233.7,0.0,0.99231,0.0,1.54675]
[1778663582226,62.55,81235.96,0.0,0.99232,0.0,1.54494]
[1778663582415,62.55,81235.96,0.0,0.99232,0.0,1.54494]
[1778663582564,62.55,81235.96,0.0,0.99232,0.0,1.54494]
[1778663583233,62.55,81235.85,0.0,0.99232,0.0,1.54503]
[1778663586254,62.55,81233.76,0.0,0.99231,0.0,1.54673]
[1778663588705,62.55,81233.73,0.0,0.99231,0.0,1.54677]
[1778663588810,62.55,81233.73,0.0,0.99231,0.0,1.54677]
[1778663589058,62.55,81233.73,0.0,0.99231,0.0,1.54677]
[1778663589275,62.55,81233.12,0.0,0.9923,0.0,1.54726]
[1778663593791,62.55,81233.7,0.0,0.9923,0.0,1.54681]
[1778663593808,62.55,81233.7,0.0,0.9923,0.0,1.54681]
[1778663596574,62.55,81232.41,0.0,0.9923,0.0,1.54785]
[1778663596808,62.55,81232.41,0.0,0.9923,0.0,1.54785]
[1778663597331,62.55,81231.8,0.0,0.9923,0.0,1.54834]
[1778663599166,62.55,81231.97,0.0,0.9923,0.0,1.54821]
[1778663599310,62.55,81231.97,0.0,0.9923,0.0,1.54821]
[1778663604657,62.56,81232.8,0.0,0.99229,0.0,1.5491]
[1778663604809,62.56,81232.8,0.0,0.99229,0.0,1.5491]
[1778663604908,62.56,81232.43,0.0,0.99228,0.0,1.55043]
[1778663605654,62.56,81232.43,0.0,0.99228,0.0,1.55043]
[1778663605806,62.56,81232.43,0.0,0.99228,0.0,1.55043]
[1778663611430,62.59,81230.78,0.0,0.99226,0.0,1.5541]
[1778663613565,62.59,81230.85,0.0,0.99226,0.0,1.55455]
[1778663613806,62.59,81230.85,0.0,0.99226,0.0,1.55455]
[1778663613957,62.59,81230.85,0.0,0.99226,0.0,1.55455]
[1778663614059,62.59,81230.85,0.0,0.99226,0.0,1.55455]
[1778663614160,62.6,81230.93,0.0,0.99226,0.0,1.55499]
[1778663621501,62.62,81229.51,0.0,0.99223,0.0,1.56014]
[1778663622891,62.62,81229.51,0.0,0.99223,0.0,1.56014]
[1778663623182,62.62,81229.51,0.0,0.99223,0.0,1.56014]
[1778663623309,62.62,81229.51,0.0,0.99223,0.0,1.56014]
[1778663628549,62.65,81229.3,0.0,0.99221,0.0,1.56377]
[1778663633584,62.67,81229.1,0.0,0.99219,0.0,1.56636]
[1778663636543,62.67,81229.07,0.0,0.99219,0.0,1.56736]
[1778663636560,62.67,81229.07,0.0,0.99219,0.0,1.56736]
[1778663641642,62.69,81229.54,0.0,0.99217,0.0,1.56986]
[1778663646677,62.71,81229.6,0.0,0.99216,0.0,1.57219]
[1778663652719,62.73,81229.39,0.0,0.99214,0.0,1.57519]
[1778663653774,62.73,81229.39,0.0,0.99214,0.0,1.57519]
[1778663653806,62.73,81229.39,0.0,0.99214,0.0,1.57519]
[1778663658615,62.75,81227.96,0.0,0.99212,0.0,1.57867]
[1778663658807,62.75,81227.96,0.0,0.99212,0.0,1.57867]
[1778663658847,62.75,81223.28,0.0,0.9921,0.0,1.58294]
[1778663664803,62.77,81223.02,0.0,0.99208,0.0,1.58586]
[1778663667247,62.77,81222.11,0.0,0.99207,0.0,1.58706]
[1778663667307,62.77,81222.11,0.0,0.99207,0.0,1.58706]
[1778663667333,62.77,81220.56,0.0,0.99206,0.0,1.58877]
[1778663668179,62.77,81220.56,0.0,0.99206,0.0,1.58877]
[1778663668308,62.77,81220.56,0.0,0.99206,0.0,1.58877]
[1778663670852,62.79,81217.24,0.0,0.99204,0.0,1.59325]
[1778663671852,62.79,81205.74,0.0,0.99199,0.0,1.60187]
[1778663672703,62.79,81205.74,0.0,0.99199,0.0,1.60187]
[1778663672806,62.79,81205.74,0.0,0.99199,0.0,1.60187]
[1778663672859,62.79,81204.83,0.0,0.99198,0.0,1.60304]
[1778663674873,62.8,81209.27,0.0,0.992,0.0,1.60023]
[1778663675880,62.8,81211.44,0.0,0.99201,0.0,1.59887]
[1778663680915,62.82,81211.56,0.0,0.99199,0.0,1.6009]
[1778663684322,62.82,81209.12,0.0,0.99198,0.0,1.60365]
[1778663684756,62.82,81209.12,0.0,0.99198,0.0,1.60365]
[1778663684806,62.82,81209.12,0.0,0.99198,0.0,1.60365]
[1778663685567,62.82,81208.76,0.0,0.99198,0.0,1.60383]
[1778663685950,62.82,81208.79,0.0,0.99198,0.0,1.6037]
[1778663694006,62.81,81208.74,0.0,0.99198,0.0,1.60289]
[1778663699042,62.81,81208.92,0.0,0.99199,0.0,1.60222]
[1778663701058,62.81,81214.26,0.0,0.99201,0.0,1.59763]
[1778663702065,62.81,81219.92,0.0,0.99204,0.0,1.5929]
[1778663707100,62.8,81221.27,0.0,0.99205,0.0,1.59137]
[1778663707550,62.8,81221.27,0.0,0.99205,0.0,1.59137]
[1778663707559,62.8,81221.27,0.0,0.99205,0.0,1.59137]
[1778663713142,62.8,81221.22,0.0,0.99205,0.0,1.59092]
[1778663715301,62.8,81222.94,0.0,0.99206,0.0,1.58943]
[1778663715308,62.8,81222.94,0.0,0.99206,0.0,1.58943]
[1778663715397,62.8,81223.05,0.0,0.99206,0.0,1.58926]
[1778663723212,62.8,81221.65,0.0,0.99206,0.0,1.58979]
[1778663727177,62.79,81218.41,0.0,0.99204,0.0,1.59221]
[1778663727306,62.79,81218.41,0.0,0.99204,0.0,1.59221]
[1778663727397,62.79,81217.25,0.0,0.99204,0.0,1.59308]
[1778663727557,62.79,81217.25,0.0,0.99204,0.0,1.59308]
[1778663731270,62.79,81208.6,0.0,0.99201,0.0,1.59858]
[1778663732795,62.79,81205.76,0.0,0.99199,0.0,1.60081]
[1778663732808,62.79,81205.76,0.0,0.99199,0.0,1.60081]
[1778663732920,62.79,81205.76,0.0,0.99199,0.0,1.60081]
[1778663733057,62.79,81205.76,0.0,0.99199,0.0,1.60081]
[1778663735300,62.79,81201.61,0.0,0.99197,0.0,1.60393]
[1778663738319,62.79,81201.58,0.0,0.99198,0.0,1.60365]
[1778663742565,62.78,81203.86,0.0,0.99199,0.0,1.60137]
[1778663742689,62.78,81203.86,0.0,0.99199,0.0,1.60137]
[1778663742807,62.78,81203.86,0.0,0.99199,0.0,1.60137]
[1778663743354,62.78,81203.73,0.0,0.99199,0.0,1.60138]
[1778663748120,62.78,81203.48,0.0,0.99199,0.0,1.6012]
[1778663748394,62.78,81207.91,0.0,0.99201,0.0,1.59747]
[1778663749401,62.78,81214.06,0.0,0.99204,0.0,1.59234]
[1778663750408,62.78,81218.39,0.0,0.99206,0.0,1.58871]
[1778663752130,62.78,81218.67,0.0,0.99206,0.0,1.58841]
[1778663758466,62.77,81218.31,0.0,0.99207,0.0,1.58821]
[1778663761487,62.77,81214.58,0.0,0.99205,0.0,1.59105]
[1778663763911,62.77,81217.4,0.0,0.99206,0.0,1.5886]
[1778663764060,62.77,81217.4,0.0,0.99206,0.0,1.5886]
[1778663764179,62.77,81217.4,0.0,0.99206,0.0,1.5886]
[1778663764309,62.77,81217.4,0.0,0.99206,0.0,1.5886]
[1778663764408,62.77,81217.4,0.0,0.99206,0.0,1.58852]
[1778663769543,62.77,81216.62,0.0,0.99206,0.0,1.58881]
[1778663771557,62.77,81208.95,0.0,0.99203,0.0,1.59494]
[1778663772827,62.77,81208.95,0.0,0.99203,0.0,1.59494]
[1778663773015,62.77,81208.95,0.0,0.99203,0.0,1.59494]
[1778663773066,62.77,81208.95,0.0,0.99203,0.0,1.59494]
[1778663773116,62.77,81208.03,0.0,0.99202,0.0,1.59554]
[1778663777968,62.76,81207.11,0.0,0.99202,0.0,1.59594]
[1778663778025,62.76,81207.11,0.0,0.99202,0.0,1.59594]
[1778663778061,62.76,81207.11,0.0,0.99202,0.0,1.59594]
[1778663778064,62.76,81207.64,0.0,0.99202,0.0,1.59542]
[1778663784398,62.76,81207.79,0.0,0.99203,0.0,1.59487]
[1778663784491,62.76,81206.56,0.0,0.99202,0.0,1.59579]
[1778663784559,62.76,81206.56,0.0,0.99202,0.0,1.59579]
[1778663785139,62.76,81206.56,0.0,0.99202,0.0,1.59579]
[1778663785308,62.76,81206.56,0.0,0.99202,0.0,1.59579]
[1778663790690,62.76,81206.51,0.0,0.99202,0.0,1.59524]
[1778663791796,62.76,81206.51,0.0,0.99202,0.0,1.59524]
[1778663791810,62.76,81206.51,0.0,0.99202,0.0,1.59524]
[1778663791871,62.76,81206.51,0.0,0.99202,0.0,1.59524]
[1778663792058,62.76,81206.51,0.0,0.99202,0.0,1.59524]
[1778663792074,62.76,81207.88,0.0,0.99204,0.0,1.59278]
[1778663797739,62.75,81209.66,0.0,0.99205,0.0,1.59086]
[1778663802511,62.75,81209.81,0.0,0.99205,0.0,1.59051]
[1778663802564,62.75,81209.31,0.0,0.99205,0.0,1.59085]
[1778663802800,62.75,81209.31,0.0,0.99205,0.0,1.59085]
[1778663802807,62.75,81209.31,0.0,0.99205,0.0,1.59085]
[1778663802901,62.75,81208.97,0.0,0.99205,0.0,1.59105]
[1778663808816,62.75,81208.67,0.0,0.99205,0.0,1.59086]
[1778663813851,62.74,81208.43,0.0,0.99205,0.0,1.5907]
[1778663815840,62.74,81208.54,0.0,0.99205,0.0,1.59053]
[1778663816014,62.74,81208.54,0.0,0.99205,0.0,1.59053]
[1778663816061,62.74,81208.54,0.0,0.99205,0.0,1.59053]
[1778663816162,62.74,81208.29,0.0,0.99205,0.0,1.59067]
[1778663821907,62.74,81207.04,0.0,0.99205,0.0,1.59125]
[1778663826942,62.74,81206.82,0.0,0.99205,0.0,1.59107]
[1778663832459,62.74,81206.82,0.0,0.99205,0.0,1.59078]
[1778663832559,62.74,81206.82,0.0,0.99205,0.0,1.59078]
[1778663832550,62.74,81206.36,0.0,0.99205,0.0,1.59108]
[1778663832627,62.74,81206.36,0.0,0.99205,0.0,1.59108]
[1778663832808,62.74,81206.36,0.0,0.99205,0.0,1.59108]
[1778663838101,62.73,81207.21,0.0,0.99205,0.0,1.59003]
[1778663838156,62.73,81207.21,0.0,0.99205,0.0,1.59003]
[1778663838311,62.73,81207.21,0.0,0.99205,0.0,1.59003]
[1778663838409,62.73,81205.55,0.0,0.99205,0.0,1.59132]
[1778663844065,62.73,81206.74,0.0,0.99205,0.0,1.58991]
[1778663848489,62.73,81206.64,0.0,0.99205,0.0,1.58978]
[1778663848561,62.73,81206.64,0.0,0.99205,0.0,1.58978]
[1778663848590,62.73,81207.2,0.0,0.99206,0.0,1.58925]
[1778663848766,62.73,81207.2,0.0,0.99206,0.0,1.58925]
[1778663848807,62.73,81207.2,0.0,0.99206,0.0,1.58925]
[1778663854137,62.72,81205.38,0.0,0.99206,0.0,1.58907]
[1778663859172,62.72,81199.66,0.0,0.99203,0.0,1.5934]
[1778663859911,62.72,81199.66,0.0,0.99203,0.0,1.5934]
[1778663860059,62.72,81199.66,0.0,0.99203,0.0,1.5934]
[1778663860103,62.72,81199.66,0.0,0.99203,0.0,1.5934]
[1778663860309,62.72,81199.66,0.0,0.99203,0.0,1.5934]
[1778663860312,62.72,81198.39,0.0,0.99203,0.0,1.59437]
[1778663866221,62.72,81202.29,0.0,0.99205,0.0,1.59071]
[1778663868086,62.72,81203.04,0.0,0.99205,0.0,1.59002]
[1778663868308,62.72,81203.04,0.0,0.99205,0.0,1.59002]
[1778663868375,62.72,81203.04,0.0,0.99205,0.0,1.59002]
[1778663868562,62.72,81203.04,0.0,0.99205,0.0,1.59002]
[1778663868597,62.72,81201.91,0.0,0.99205,0.0,1.59087]
[1778663873270,62.71,81198.03,0.0,0.99203,0.0,1.59368]
[1778663877598,62.71,81197.33,0.0,0.99203,0.0,1.59402]
[1778663877810,62.71,81197.54,0.0,0.99203,0.0,1.59377]
[1778663877844,62.71,81197.54,0.0,0.99203,0.0,1.59377]
[1778663878057,62.71,81197.54,0.0,0.99203,0.0,1.59377]
[1778663878307,62.71,81196.62,0.0,0.99203,0.0,1.59444]
[1778663883342,62.71,81198.41,0.0,0.99204,0.0,1.59259]
[1778663888377,62.71,81198.33,0.0,0.99204,0.0,1.59228]
[1778663893412,62.7,81198.39,0.0,0.99204,0.0,1.59186]
[1778663894258,62.7,81198.39,0.0,0.99204,0.0,1.59186]
[1778663894309,62.7,81198.39,0.0,0.99204,0.0,1.59186]
[1778663894419,62.7,81197.8,0.0,0.99204,0.0,1.59227]
[1778663894701,62.7,81197.8,0.0,0.99204,0.0,1.59227]
[1778663894808,62.7,81197.8,0.0,0.99204,0.0,1.59227]
[1778663900463,62.7,81196.28,0.0,0.99203,0.0,1.59307]
[1778663905497,62.7,81196.48,0.0,0.99204,0.0,1.59253]
[1778663908014,62.7,81196.36,0.0,0.99204,0.0,1.59248]
[1778663908058,62.7,81196.36,0.0,0.99204,0.0,1.59248]
[1778663908719,62.7,81195.6,0.0,0.99203,0.0,1.59303]
[1778663908808,62.7,81195.6,0.0,0.99203,0.0,1.59303]
[1778663909525,62.7,81194.01,0.0,0.99203,0.0,1.59426]
[1778663913553,62.69,81200.37,0.0,0.99206,0.0,1.58749]
[1778663913877,62.69,81200.37,0.0,0.99206,0.0,1.58749]
[1778663914061,62.69,81200.37,0.0,0.99206,0.0,1.58749]
[1778663919595,62.69,81198.65,0.0,0.99206,0.0,1.58852]
[1778663922487,62.69,81198.34,0.0,0.99206,0.0,1.58864]
[1778663922559,62.69,81198.34,0.0,0.99206,0.0,1.58864]
[1778663922616,62.69,81198.73,0.0,0.99206,0.0,1.58825]
[1778663922824,62.69,81198.73,0.0,0.99206,0.0,1.58825]
[1778663923060,62.69,81198.73,0.0,0.99206,0.0,1.58825]
[1778663928658,62.69,81199.07,0.0,0.99206,0.0,1.58759]
[1778663931502,62.69,81197.79,0.0,0.99206,0.0,1.5885]
[1778663931558,62.69,81197.79,0.0,0.99206,0.0,1.5885]
[1778663931647,62.69,81197.79,0.0,0.99206,0.0,1.58844]
[1778663931902,62.69,81197.79,0.0,0.99206,0.0,1.58844]
[1778663932060,62.69,81197.79,0.0,0.99206,0.0,1.58844]
[1778663938119,62.68,81196.37,0.0,0.99205,0.0,1.58933]
[1778663938311,62.68,81196.37,0.0,0.99205,0.0,1.58933]
[1778663938467,62.68,81196.37,0.0,0.99205,0.0,1.58933]
[1778663938561,62.68,81196.37,0.0,0.99205,0.0,1.58933]
[1778663938661,62.68,81193.34,0.0,0.99204,0.0,1.59161]
[1778663943763,62.68,81194.6,0.0,0.99205,0.0,1.59015]
[1778663945247,62.68,81194.6,0.0,0.99205,0.0,1.59015]
[1778663945310,62.68,81194.6,0.0,0.99205,0.0,1.59015]
[1778663950812,62.68,81193.22,0.0,0.99204,0.0,1.59079]
[1778663951840,62.68,81193.22,0.0,0.99204,0.0,1.59079]
[1778663952060,62.68,81193.22,0.0,0.99204,0.0,1.59079]
[1778663952107,62.68,81193.23,0.0,0.99205,0.0,1.59071]
[1778663957861,62.67,81192.21,0.0,0.99204,0.0,1.59113]
[1778663958868,62.67,81185.27,0.0,0.99201,0.0,1.59675]
[1778663960221,62.67,81185.27,0.0,0.99201,0.0,1.59675]
[1778663960313,62.67,81185.27,0.0,0.99201,0.0,1.59675]
[1778663962896,62.67,81181.18,0.0,0.99199,0.0,1.59979]
[1778663967931,62.67,81180.23,0.0,0.99199,0.0,1.60013]
[1778663973165,62.66,81179.76,0.0,0.992,0.0,1.59891]
[1778663973310,62.66,81179.76,0.0,0.992,0.0,1.59891]
[1778663973321,62.66,81177.84,0.0,0.99199,0.0,1.6004]
[1778663973900,62.66,81177.84,0.0,0.99199,0.0,1.6004]
[1778663974058,62.66,81177.84,0.0,0.99199,0.0,1.6004]
[1778663980015,62.66,81176.1,0.0,0.99198,0.0,1.60123]
[1778663980891,62.66,81176.1,0.0,0.99198,0.0,1.60123]
[1778663981062,62.66,81176.1,0.0,0.99198,0.0,1.60123]
[1778663981221,62.66,81176.1,0.0,0.99198,0.0,1.60123]
[1778663981309,62.66,81176.1,0.0,0.99198,0.0,1.60123]
[1778663981321,62.66,81175.24,0.0,0.99198,0.0,1.60185]
[1778663987064,62.66,81174.85,0.0,0.99198,0.0,1.60163]
[1778663988765,62.65,81175.02,0.0,0.99198,0.0,1.6014]
[1778663988810,62.65,81175.02,0.0,0.99198,0.0,1.6014]
[1778663989509,62.65,81175.02,0.0,0.99198,0.0,1.6014]
[1778663989557,62.65,81175.02,0.0,0.99198,0.0,1.6014]
[1778663989658,62.65,81175.33,0.0,0.99198,0.0,1.60106]
[1778663993106,62.65,81179.21,0.0,0.992,0.0,1.59752]
[1778663994113,62.65,81179.21,0.0,0.992,0.0,1.59752]
[1778663994309,62.65,81179.21,0.0,0.992,0.0,1.59752]
[1778663994575,62.65,81179.21,0.0,0.992,0.0,1.59752]
[1778663994631,62.65,81182.12,0.0,0.99202,0.0,1.59504]
[1778663994809,62.65,81182.12,0.0,0.99202,0.0,1.59504]
[1778664000155,62.65,81181.94,0.0,0.99202,0.0,1.59473]
[1778664006197,62.64,81182.89,0.0,0.99203,0.0,1.5935]
[1778664011232,62.64,81182.56,0.0,0.99203,0.0,1.5934]
[1778664016332,62.64,81182.45,0.0,0.99203,0.0,1.5932]
[1778664016560,62.64,81182.45,0.0,0.99203,0.0,1.5932]
[1778664016736,62.64,81182.45,0.0,0.99203,0.0,1.5932]
[1778664016618,62.64,81181.61,0.0,0.99203,0.0,1.59381]
[1778664016808,62.64,81181.61,0.0,0.99203,0.0,1.59381]
[1778664020297,62.64,81178.42,0.0,0.99201,0.0,1.59613]
[1778664023022,62.64,81177.54,0.0,0.99201,0.0,1.59669]
[1778664023058,62.64,81177.54,0.0,0.99201,0.0,1.59669]
[1778664023314,62.64,81177.54,0.0,0.99201,0.0,1.59669]
[1778664023558,62.64,81177.54,0.0,0.99201,0.0,1.59669]
[1778664023659,62.64,81177.39,0.0,0.99201,0.0,1.59673]
[1778664029362,62.63,81177.78,0.0,0.99201,0.0,1.59593]
[1778664031858,62.63,81176.54,0.0,0.99201,0.0,1.59554]
[1778664032059,62.63,81176.54,0.0,0.99201,0.0,1.59554]
[1778664032091,62.63,81176.54,0.0,0.99201,0.0,1.59554]
[1778664032308,62.63,81176.54,0.0,0.99201,0.0,1.59554]
[1778664032383,62.63,81176.26,0.0,0.99201,0.0,1.59569]
[1778664037418,62.63,81175.98,0.0,0.99201,0.0,1.59553]
[1778664042457,62.63,81176.25,0.0,0.99202,0.0,1.59492]
[1778664046309,62.62,81174.96,0.0,0.99201,0.0,1.59575]
[1778664046562,62.62,81174.96,0.0,0.99201,0.0,1.59575]
[1778664046613,62.62,81174.96,0.0,0.99201,0.0,1.59575]
[1778664046787,62.62,81174.93,0.0,0.99201,0.0,1.59569]
[1778664046807,62.62,81174.93,0.0,0.99201,0.0,1.59569]
[1778664052526,62.62,81173.96,0.0,0.99201,0.0,1.59603]
[1778664054540,62.62,81170.93,0.0,0.992,0.0,1.59837]
[1778664054878,62.62,81170.93,0.0,0.992,0.0,1.59837]
[1778664055056,62.62,81170.93,0.0,0.992,0.0,1.59837]
[1778664055410,62.62,81170.93,0.0,0.992,0.0,1.59837]
[1778664055562,62.62,81170.93,0.0,0.992,0.0,1.59837]
[1778664055613,62.62,81171.01,0.0,0.992,0.0,1.59822]
[1778664056554,62.62,81167.77,0.0,0.99198,0.0,1.60081]
[1778664058568,62.62,81165.8,0.0,0.99197,0.0,1.60226]
[1778664062378,62.61,81166.37,0.0,0.99198,0.0,1.60153]
[1778664062559,62.61,81166.37,0.0,0.99198,0.0,1.60153]
[1778664062597,62.61,81165.34,0.0,0.99197,0.0,1.60229]
[1778664063106,62.61,81165.34,0.0,0.99197,0.0,1.60229]
[1778664063309,62.61,81165.34,0.0,0.99197,0.0,1.60229]
[1778664068638,62.61,81165.07,0.0,0.99198,0.0,1.602]
[1778664070652,62.61,81166.95,0.0,0.99199,0.0,1.60027]
[1778664070927,62.61,81166.95,0.0,0.99199,0.0,1.60027]
[1778664071058,62.61,81166.95,0.0,0.99199,0.0,1.60027]
[1778664071282,62.61,81166.95,0.0,0.99199,0.0,1.60027]
[1778664071308,62.61,81166.95,0.0,0.99199,0.0,1.60027]
[1778664071659,62.61,81166.23,0.0,0.99198,0.0,1.60078]
[1778664076694,62.61,81166.96,0.0,0.99199,0.0,1.59977]
[1778664078494,62.61,81166.6,0.0,0.99199,0.0,1.59998]
[1778664078563,62.61,81166.6,0.0,0.99199,0.0,1.59998]
[1778664078742,62.61,81166.6,0.0,0.99199,0.0,1.59998]
[1778664078808,62.61,81166.6,0.0,0.99199,0.0,1.59998]
[1778664078708,62.6,81164.72,0.0,0.99198,0.0,1.60145]
[1778664083743,62.6,81164.66,0.0,0.99198,0.0,1.60109]
[1778664087784,62.6,81160.28,0.0,0.99196,0.0,1.60438]
[1778664088779,62.6,81150.1,0.0,0.99191,0.0,1.61273]
[1778664089994,62.6,81149.68,0.0,0.99191,0.0,1.61299]
[1778664090064,62.6,81149.68,0.0,0.99191,0.0,1.61299]
[1778664090310,62.6,81149.68,0.0,0.99191,0.0,1.61299]
[1778664090793,62.6,81150.34,0.0,0.99192,0.0,1.61234]
[1778664095828,62.59,81149.17,0.0,0.99192,0.0,1.61154]
[1778664100866,62.59,81147.76,0.0,0.99191,0.0,1.61221]
[1778664105901,62.59,81146.97,0.0,0.99191,0.0,1.61237]
[1778664107310,62.59,81146.97,0.0,0.99191,0.0,1.61237]
[1778664107556,62.59,81146.97,0.0,0.99191,0.0,1.61237]
[1778664111052,62.58,81145.47,0.0,0.99191,0.0,1.61312]
[1778664111057,62.58,81145.47,0.0,0.99191,0.0,1.61312]
[1778664111153,62.58,81145.44,0.0,0.99191,0.0,1.61304]
[1778664115623,62.58,81144.08,0.0,0.9919,0.0,1.61386]
[1778664115806,62.58,81144.08,0.0,0.9919,0.0,1.61386]
[1778664120410,62.58,81140.17,0.0,0.99189,0.0,1.6167]
[1778664120559,62.58,81140.17,0.0,0.99189,0.0,1.6167]
[1778664120659,62.58,81139.44,0.0,0.99189,0.0,1.6172]
[1778664123776,62.58,81139.33,0.0,0.99189,0.0,1.61707]
[1778664123806,62.58,81139.33,0.0,0.99189,0.0,1.61707]
[1778664131084,62.57,81141.36,0.0,0.9919,0.0,1.61442]
[1778664136328,62.57,81140.77,0.0,0.9919,0.0,1.61449]
[1778664136557,62.57,81140.77,0.0,0.9919,0.0,1.61449]
[1778664138116,62.57,81137.41,0.0,0.99189,0.0,1.61708]
[1778664138305,62.57,81137.41,0.0,0.99189,0.0,1.61708]
[1778664138407,62.56,81136.06,0.0,0.99188,0.0,1.61809]
[1778664140469,62.56,81133.66,0.0,0.99187,0.0,1.61998]
[1778664140557,62.56,81133.66,0.0,0.99187,0.0,1.61998]
[1778664146447,62.56,81130.91,0.0,0.99186,0.0,1.62158]
[1778664146563,62.56,81130.91,0.0,0.99186,0.0,1.62158]
[1778664146913,62.56,81129.83,0.0,0.99185,0.0,1.62236]
[1778664147057,62.56,81129.83,0.0,0.99185,0.0,1.62236]
[1778664147197,62.56,81129.75,0.0,0.99185,0.0,1.62231]
[1778664150218,62.55,81126.15,0.0,0.99184,0.0,1.62496]
[1778664155253,62.55,81124.67,0.0,0.99184,0.0,1.62432]
[1778664158274,62.55,81120.84,0.0,0.99182,0.0,1.62716]
[1778664160307,62.55,81118.65,0.0,0.99181,0.0,1.62887]
[1778664163049,62.54,81117.23,0.0,0.99181,0.0,1.62968]
[1778664163056,62.54,81117.23,0.0,0.99181,0.0,1.62968]
[1778664163309,62.54,81115.16,0.0,0.9918,0.0,1.63128]
[1778664164051,62.54,81115.16,0.0,0.9918,0.0,1.63128]
[1778664164056,62.54,81115.16,0.0,0.9918,0.0,1.63128]
[1778664169351,62.54,81114.92,0.0,0.9918,0.0,1.63071]
[1778664170161,62.54,81114.92,0.0,0.9918,0.0,1.63071]
[1778664170371,62.54,81125.62,0.0,0.99186,0.0,1.62162]
[1778664171366,62.54,81136.4,0.0,0.99191,0.0,1.61253]
[1778664172373,62.54,81142.63,0.0,0.99194,0.0,1.60726]
[1778664174147,62.54,81143.16,0.0,0.99194,0.0,1.60674]
[1778664177408,62.53,81138.81,0.0,0.99192,0.0,1.61001]
[1778664181546,62.53,81139.17,0.0,0.99193,0.0,1.60944]
[1778664181556,62.53,81139.17,0.0,0.99193,0.0,1.60944]
[1778664185357,62.53,81138.55,0.0,0.99193,0.0,1.6096]
[1778664185556,62.53,81138.55,0.0,0.99193,0.0,1.6096]
[1778664185657,62.53,81138.74,0.0,0.99193,0.0,1.60935]
[1778664191506,62.52,81138.83,0.0,0.99193,0.0,1.60874]
[1778664193031,62.52,81138.53,0.0,0.99193,0.0,1.6089]
[1778664193057,62.52,81138.53,0.0,0.99193,0.0,1.6089]
[1778664198555,62.52,81138.58,0.0,0.99193,0.0,1.60832]
[1778664203590,62.52,81138.65,0.0,0.99194,0.0,1.60782]
[1778664206369,62.52,81141.49,0.0,0.99195,0.0,1.60529]
[1778664206420,62.52,81141.49,0.0,0.99195,0.0,1.60529]
[1778664206558,62.52,81141.49,0.0,0.99195,0.0,1.60529]
[1778664206611,62.52,81141.32,0.0,0.99195,0.0,1.60535]
[1778664211648,62.51,81140.09,0.0,0.99195,0.0,1.6047]
[1778664214526,62.51,81139.76,0.0,0.99195,0.0,1.60481]
[1778664214558,62.51,81139.76,0.0,0.99195,0.0,1.60481]
[1778664214587,62.51,81139.76,0.0,0.99195,0.0,1.60481]
[1778664214807,62.51,81139.76,0.0,0.99195,0.0,1.60481]
[1778664214847,62.51,81139.51,0.0,0.99195,0.0,1.60493]
[1778664220711,62.51,81136.73,0.0,0.99194,0.0,1.60675]
[1778664221130,62.51,81136.73,0.0,0.99194,0.0,1.60675]
[1778664221136,62.51,81136.73,0.0,0.99194,0.0,1.60675]
[1778664221307,62.51,81136.73,0.0,0.99194,0.0,1.60675]
[1778664221718,62.51,81137.17,0.0,0.99194,0.0,1.6063]
[1778664223732,62.51,81132.61,0.0,0.99192,0.0,1.60991]
[1778664226754,62.5,81128.52,0.0,0.99191,0.0,1.61304]
[1778664227115,62.5,81128.52,0.0,0.99191,0.0,1.61304]
[1778664227307,62.5,81128.52,0.0,0.99191,0.0,1.61304]
[1778664227761,62.5,81128.39,0.0,0.99191,0.0,1.61305]
[1778664230782,62.5,81120.14,0.0,0.99187,0.0,1.61965]
[1778664231789,62.5,81115.54,0.0,0.99184,0.0,1.62339]
[1778664232745,62.5,81115.54,0.0,0.99184,0.0,1.62339]
[1778664232809,62.5,81115.54,0.0,0.99184,0.0,1.62339]
[1778664232883,62.5,81115.22,0.0,0.99184,0.0,1.62354]
[1778664238840,62.5,81115.48,0.0,0.99185,0.0,1.62265]
[1778664242004,62.49,81115.28,0.0,0.99185,0.0,1.6225]
[1778664242008,62.49,81115.28,0.0,0.99185,0.0,1.6225]
[1778664242058,62.49,81115.28,0.0,0.99185,0.0,1.6225]
[1778664242894,62.49,81115.16,0.0,0.99185,0.0,1.62249]
[1778664247929,62.49,81115.02,0.0,0.99185,0.0,1.62208]
[1778664252250,62.49,81112.77,0.0,0.99184,0.0,1.62354]
[1778664252254,62.49,81112.77,0.0,0.99184,0.0,1.62354]
[1778664252307,62.49,81112.77,0.0,0.99184,0.0,1.62354]
[1778664252964,62.49,81112.51,0.0,0.99184,0.0,1.62366]
[1778664257999,62.48,81110.7,0.0,0.99184,0.0,1.62463]
[1778664258435,62.48,81110.7,0.0,0.99184,0.0,1.62463]
[1778664258441,62.48,81110.7,0.0,0.99184,0.0,1.62463]
[1778664258560,62.48,81110.7,0.0,0.99184,0.0,1.62463]
[1778664259006,62.48,81112.27,0.0,0.99185,0.0,1.62321]
[1778664263361,62.48,81113.54,0.0,0.99185,0.0,1.62184]
[1778664263559,62.48,81113.54,0.0,0.99185,0.0,1.62184]
[1778664263762,62.48,81113.54,0.0,0.99185,0.0,1.62184]
[1778664263808,62.48,81113.54,0.0,0.99185,0.0,1.62184]
[1778664263911,62.48,81113.41,0.0,0.99185,0.0,1.62175]
[1778664271092,62.47,81111.98,0.0,0.99186,0.0,1.62088]
[1778664275241,62.47,81110.65,0.0,0.99185,0.0,1.62171]
[1778664275245,62.47,81110.65,0.0,0.99185,0.0,1.62171]
[1778664275307,62.47,81110.65,0.0,0.99185,0.0,1.62171]
[1778664275332,62.47,81111.99,0.0,0.99186,0.0,1.62049]
[1778664281162,62.47,81111.9,0.0,0.99186,0.0,1.62]
[1778664286197,62.46,81111.16,0.0,0.99186,0.0,1.62016]
[1778664290928,62.46,81112.67,0.0,0.99187,0.0,1.61862]
[1778664291023,62.46,81113.65,0.0,0.99188,0.0,1.61771]
[1778664291058,62.46,81113.65,0.0,0.99188,0.0,1.61771]
[1778664291063,62.46,81113.65,0.0,0.99188,0.0,1.61771]
[1778664291308,62.46,81113.65,0.0,0.99188,0.0,1.61771]
[1778664291385,62.46,81113.87,0.0,0.99188,0.0,1.61744]
[1778664297276,62.46,81114.11,0.0,0.99188,0.0,1.61673]
[1778664302311,62.45,81113.65,0.0,0.99188,0.0,1.61668]
[1778664305537,62.45,81113.8,0.0,0.99188,0.0,1.61639]
[1778664305560,62.45,81113.8,0.0,0.99188,0.0,1.61639]
[1778664305662,62.45,81113.8,0.0,0.99188,0.0,1.61639]
[1778664305808,62.45,81113.8,0.0,0.99188,0.0,1.61639]
[1778664305826,62.45,81113.62,0.0,0.99188,0.0,1.61645]
[1778664308365,62.45,81120.33,0.0,0.99192,0.0,1.61061]
[1778664309668,62.45,81120.33,0.0,0.99192,0.0,1.61061]
[1778664309806,62.45,81120.33,0.0,0.99192,0.0,1.61061]
[1778664315414,62.45,81122.13,0.0,0.99193,0.0,1.6086]
[1778664321456,62.44,81120.72,0.0,0.99192,0.0,1.60932]
[1778664322982,62.44,81120.72,0.0,0.99192,0.0,1.60932]
[1778664323036,62.44,81120.72,0.0,0.99192,0.0,1.60932]
[1778664323058,62.44,81120.72,0.0,0.99192,0.0,1.60932]
[1778664323073,62.44,81120.43,0.0,0.99192,0.0,1.60949]
[1778664326916,62.44,81120.75,0.0,0.99193,0.0,1.609]
[1778664327021,62.44,81120.75,0.0,0.99193,0.0,1.609]
[1778664327058,62.44,81120.75,0.0,0.99193,0.0,1.609]
[1778664327057,62.44,81115.28,0.0,0.9919,0.0,1.61348]
[1778664327498,62.44,81115.3,0.0,0.9919,0.0,1.61338]
[1778664332533,62.44,81114.95,0.0,0.99191,0.0,1.61199]
[1778664333385,62.44,81114.95,0.0,0.99191,0.0,1.61199]
[1778664333559,62.44,81114.95,0.0,0.99191,0.0,1.61199]
[1778664333906,62.44,81114.95,0.0,0.99191,0.0,1.61199]
[1778664334060,62.44,81114.95,0.0,0.99191,0.0,1.61199]
[1778664334006,62.44,81108.96,0.0,0.99188,0.0,1.6169]
[1778664339582,62.43,81110.15,0.0,0.99189,0.0,1.61537]
[1778664341609,62.43,81111.33,0.0,0.99189,0.0,1.6143]
[1778664341808,62.43,81111.33,0.0,0.99189,0.0,1.6143]
[1778664341840,62.43,81111.33,0.0,0.99189,0.0,1.6143]
[1778664342056,62.43,81111.33,0.0,0.99189,0.0,1.6143]
[1778664341942,62.43,81111.11,0.0,0.99189,0.0,1.6144]
[1778664347638,62.43,81110.73,0.0,0.99189,0.0,1.61422]
[1778664354427,62.43,81110.46,0.0,0.9919,0.0,1.61411]
[1778664354560,62.43,81110.46,0.0,0.9919,0.0,1.61411]
[1778664354604,62.43,81110.46,0.0,0.9919,0.0,1.61411]
[1778664354807,62.43,81110.46,0.0,0.9919,0.0,1.61411]
[1778664354851,62.42,81110.46,0.0,0.9919,0.0,1.61386]
[1778664360729,62.42,81115.28,0.0,0.99192,0.0,1.60935]
[1778664361728,62.42,81115.28,0.0,0.99192,0.0,1.60935]
[1778664361808,62.42,81115.28,0.0,0.99192,0.0,1.60935]
[1778664362065,62.42,81115.28,0.0,0.99192,0.0,1.60935]
[1778664361817,62.42,81119.83,0.0,0.99195,0.0,1.6055]
[1778664362307,62.42,81119.83,0.0,0.99195,0.0,1.6055]
[1778664368099,62.42,81120.37,0.0,0.99195,0.0,1.60471]
[1778664368306,62.42,81120.77,0.0,0.99195,0.0,1.60431]
[1778664368517,62.42,81120.77,0.0,0.99195,0.0,1.60431]
[1778664368558,62.42,81120.77,0.0,0.99195,0.0,1.60431]
[1778664368786,62.42,81120.2,0.0,0.99195,0.0,1.60472]
[1778664373821,62.41,81119.81,0.0,0.99195,0.0,1.60471]
[1778664378856,62.41,81119.91,0.0,0.99195,0.0,1.60429]
[1778664381063,62.41,81119.85,0.0,0.99195,0.0,1.60427]
[1778664381294,62.41,81120.7,0.0,0.99196,0.0,1.6035]
[1778664381307,62.41,81120.7,0.0,0.99196,0.0,1.6035]
[1778664381877,62.41,81119.94,0.0,0.99195,0.0,1.60407]
[1778664385905,62.41,81124.67,0.0,0.99198,0.0,1.59988]
[1778664387919,62.41,81135.39,0.0,0.99203,0.0,1.59091]
[1778664388404,62.41,81135.39,0.0,0.99203,0.0,1.59091]
[1778664388558,62.41,81135.39,0.0,0.99203,0.0,1.59091]
[1778664389103,62.41,81135.39,0.0,0.99203,0.0,1.59091]
[1778664388926,62.41,81142.29,0.0,0.99206,0.0,1.58518]
[1778664389307,62.41,81142.29,0.0,0.99206,0.0,1.58518]
[1778664393961,62.41,81139.5,0.0,0.99206,0.0,1.58605]
[1778664394968,62.41,81137.0,0.0,0.99205,0.0,1.58807]
[1778664396982,62.41,81134.0,0.0,0.99203,0.0,1.59045]
[1778664397376,62.41,81134.0,0.0,0.99203,0.0,1.59045]
[1778664397560,62.41,81134.0,0.0,0.99203,0.0,1.59045]
[1778664397993,62.41,81134.65,0.0,0.99203,0.0,1.58987]
[1778664398187,62.41,81134.65,0.0,0.99203,0.0,1.58987]
[1778664398307,62.41,81134.65,0.0,0.99203,0.0,1.58987]
[1778664406051,62.4,81134.18,0.0,0.99203,0.0,1.58988]
[1778664413102,62.4,81135.29,0.0,0.99204,0.0,1.58864]
[1778664413172,62.4,81135.29,0.0,0.99204,0.0,1.58864]
[1778664413309,62.4,81135.29,0.0,0.99204,0.0,1.58864]
[1778664413405,62.4,81135.29,0.0,0.99204,0.0,1.58864]
[1778664413564,62.4,81135.29,0.0,0.99204,0.0,1.58864]
[1778664414109,62.4,81137.55,0.0,0.99205,0.0,1.58673]
[1778664419144,62.4,81138.84,0.0,0.99206,0.0,1.58545]
[1778664419848,62.4,81138.84,0.0,0.99206,0.0,1.58545]
[1778664420056,62.4,81138.84,0.0,0.99206,0.0,1.58545]
[1778664420120,62.4,81138.84,0.0,0.99206,0.0,1.58545]
[1778664420151,62.4,81140.15,0.0,0.99207,0.0,1.58433]
[1778664420307,62.4,81140.15,0.0,0.99207,0.0,1.58433]
[1778664426409,62.4,81139.71,0.0,0.99207,0.0,1.5845]
[1778664426831,62.4,81139.71,0.0,0.99207,0.0,1.5845]
[1778664426913,62.4,81139.71,0.0,0.99207,0.0,1.5845]
[1778664427057,62.4,81139.71,0.0,0.99207,0.0,1.5845]
[1778664427062,62.4,81139.45,0.0,0.99207,0.0,1.58464]
[1778664432240,62.4,81139.09,0.0,0.99206,0.0,1.58474]
[1778664438969,62.39,81139.4,0.0,0.99207,0.0,1.5843]
[1778664439057,62.39,81139.4,0.0,0.99207,0.0,1.5843]
[1778664439150,62.39,81139.4,0.0,0.99207,0.0,1.5843]
[1778664439157,62.39,81139.59,0.0,0.99207,0.0,1.58407]
[1778664439308,62.39,81139.59,0.0,0.99207,0.0,1.58407]
[1778664445331,62.39,81139.77,0.0,0.99207,0.0,1.58367]
[1778664449780,62.39,81139.66,0.0,0.99207,0.0,1.58369]
[1778664449806,62.39,81139.66,0.0,0.99207,0.0,1.58369]
[1778664450016,62.39,81139.66,0.0,0.99207,0.0,1.58369]
[1778664450057,62.39,81139.66,0.0,0.99207,0.0,1.58369]
[1778664450067,62.39,81139.64,0.0,0.99207,0.0,1.58364]
[1778664455440,62.39,81141.54,0.0,0.99209,0.0,1.58066]
[1778664455558,62.39,81141.54,0.0,0.99209,0.0,1.58066]
[1778664455564,62.39,81141.54,0.0,0.99209,0.0,1.58066]
[1778664455807,62.39,81141.54,0.0,0.99209,0.0,1.58066]
[1778664455839,62.39,81142.9,0.0,0.99209,0.0,1.57952]
[1778664461443,62.39,81143.07,0.0,0.9921,0.0,1.57922]
[1778664468734,62.39,81143.13,0.0,0.9921,0.0,1.57907]
[1778664468805,62.39,81143.13,0.0,0.9921,0.0,1.57907]
[1778664469095,62.39,81143.13,0.0,0.9921,0.0,1.57907]
[1778664469197,62.39,81143.5,0.0,0.9921,0.0,1.57869]
[1778664469308,62.39,81143.5,0.0,0.9921,0.0,1.57869]
[1778664474534,62.39,81142.63,0.0,0.9921,0.0,1.57924]
[1778664479569,62.38,81143.54,0.0,0.9921,0.0,1.57835]
[1778664484831,62.38,81143.57,0.0,0.9921,0.0,1.57821]
[1778664485069,62.38,81143.57,0.0,0.9921,0.0,1.57821]
[1778664485307,62.38,81144.29,0.0,0.9921,0.0,1.57759]
[1778664486306,62.38,81144.0,0.0,0.9921,0.0,1.5778]
[1778664486618,62.38,81144.17,0.0,0.9921,0.0,1.57763]
[1778664491653,62.38,81144.15,0.0,0.99211,0.0,1.5775]
[1778664495186,62.38,81144.36,0.0,0.99211,0.0,1.57729]
[1778664495306,62.38,81144.56,0.0,0.99211,0.0,1.57707]
[1778664497695,62.38,81149.87,0.0,0.99213,0.0,1.57264]
[1778664498673,62.38,81149.87,0.0,0.99213,0.0,1.57264]
[1778664498809,62.38,81149.87,0.0,0.99213,0.0,1.57264]
[1778664499232,62.38,81149.87,0.0,0.99213,0.0,1.57264]
[1778664499247,62.38,81153.28,0.0,0.99215,0.0,1.56983]
[1778664499306,62.38,81153.28,0.0,0.99215,0.0,1.56983]
[1778664504744,62.38,81151.92,0.0,0.99214,0.0,1.57082]
[1778664505368,62.38,81151.92,0.0,0.99214,0.0,1.57082]
[1778664505556,62.38,81151.92,0.0,0.99214,0.0,1.57082]
[1778664509636,62.38,81151.82,0.0,0.99214,0.0,1.57082]
[1778664509806,62.38,81151.82,0.0,0.99214,0.0,1.57082]
[1778664510701,62.38,81150.29,0.0,0.99214,0.0,1.57204]
[1778664510806,62.38,81150.29,0.0,0.99214,0.0,1.57204]
[1778664510907,62.38,81150.3,0.0,0.99214,0.0,1.57201]
[1778664516520,62.38,81150.16,0.0,0.99214,0.0,1.57076]
[1778664516556,62.38,81150.16,0.0,0.99214,0.0,1.57076]
[1778664520991,62.38,81150.45,0.0,0.99215,0.0,1.57042]
[1778664521063,62.38,81150.45,0.0,0.99215,0.0,1.57042]
[1778664521092,62.38,81150.96,0.0,0.99215,0.0,1.56998]
[1778664526898,62.38,81150.87,0.0,0.99215,0.0,1.56991]
[1778664528306,62.38,81151.04,0.0,0.99215,0.0,1.56975]
[1778664528339,62.38,81151.04,0.0,0.99215,0.0,1.56975]
[1778664528912,62.38,81155.98,0.0,0.99217,0.0,1.5657]
[1778664530305,62.38,81155.64,0.0,0.99217,0.0,1.56596]
[1778664535961,62.38,81153.44,0.0,0.99216,0.0,1.56764]
[1778664540997,62.37,81153.12,0.0,0.99216,0.0,1.56781]
[1778664546032,62.37,81154.97,0.0,0.99217,0.0,1.56621]
[1778664551067,62.37,81155.16,0.0,0.99217,0.0,1.56598]
[1778664554524,62.37,81155.18,0.0,0.99217,0.0,1.56592]
[1778664554557,62.37,81155.18,0.0,0.99217,0.0,1.56592]
[1778664554813,62.37,81155.18,0.0,0.99217,0.0,1.56592]
[1778664555056,62.37,81155.18,0.0,0.99217,0.0,1.56592]
[1778664555095,62.37,81154.89,0.0,0.99217,0.0,1.56614]
[1778664560130,62.37,81153.45,0.0,0.99216,0.0,1.56723]
[1778664565166,62.37,81153.19,0.0,0.99216,0.0,1.56734]
[1778664570201,62.37,81154.91,0.0,0.99217,0.0,1.56584]
[1778664572215,62.37,81151.25,0.0,0.99216,0.0,1.56754]
[1778664573139,62.37,81151.25,0.0,0.99216,0.0,1.56754]
[1778664573308,62.37,81151.25,0.0,0.99216,0.0,1.56754]
[1778664573223,62.37,81148.43,0.0,0.99215,0.0,1.56982]
[1778664573799,62.37,81148.43,0.0,0.99215,0.0,1.56982]
[1778664573806,62.37,81148.43,0.0,0.99215,0.0,1.56982]
[1778664574230,62.37,81144.01,0.0,0.99213,0.0,1.5734]
[1778664578247,62.37,81142.14,0.0,0.99212,0.0,1.57483]
[1778664578308,62.37,81142.14,0.0,0.99212,0.0,1.57483]
[1778664578258,62.37,81141.71,0.0,0.99212,0.0,1.57515]
[1778664578372,62.37,81141.71,0.0,0.99212,0.0,1.57515]
[1778664578559,62.37,81141.71,0.0,0.99212,0.0,1.57515]
[1778664581064,62.37,81141.27,0.0,0.99211,0.0,1.57544]
[1778664586314,62.37,81141.3,0.0,0.99212,0.0,1.57519]
[1778664591349,62.37,81140.9,0.0,0.99212,0.0,1.57534]
[1778664596388,62.37,81142.1,0.0,0.99212,0.0,1.57418]
[1778664598123,62.37,81142.1,0.0,0.99212,0.0,1.57418]
[1778664598231,62.37,81142.1,0.0,0.99212,0.0,1.57418]
[1778664598332,62.36,81142.65,0.0,0.99212,0.0,1.57367]
[1778664598394,62.36,81142.65,0.0,0.99212,0.0,1.57367]
[1778664598449,62.36,81142.65,0.0,0.99212,0.0,1.57367]
[1778664598510,62.36,81142.65,0.0,0.99212,0.0,1.57367]
[1778664598584,62.36,81142.65,0.0,0.99212,0.0,1.57367]
[1778664598592,62.36,81142.65,0.0,0.99212,0.0,1.57367]
[1778664598652,62.36,81142.65,0.0,0.99212,0.0,1.57367]
[1778664598659,62.36,81142.51,0.0,0.99212,0.0,1.57375]
[1778664604444,62.36,81145.09,0.0,0.99214,0.0,1.57148]
[1778664606458,62.36,81149.92,0.0,0.99216,0.0,1.56745]
[1778664607465,62.36,81154.34,0.0,0.99218,0.0,1.56383]
[1778664612500,62.36,81154.67,0.0,0.99218,0.0,1.56352]
[1778664617539,62.36,81155.18,0.0,0.99219,0.0,1.56302]
[1778664622572,62.36,81153.8,0.0,0.99218,0.0,1.56407]
[1778664627607,62.36,81155.94,0.0,0.99219,0.0,1.56226]
[1778664633649,62.36,81156.66,0.0,0.9922,0.0,1.56038]
[1778664637677,62.36,81161.67,0.0,0.99222,0.0,1.5563]
[1778664642712,62.36,81163.17,0.0,0.99223,0.0,1.55511]
[1778664647747,62.36,81163.2,0.0,0.99223,0.0,1.55512]
[1778664652782,62.36,81165.52,0.0,0.99224,0.0,1.55329]
[1778664657817,62.36,81162.98,0.0,0.99223,0.0,1.55542]
[1778664658824,62.36,81149.41,0.0,0.99217,0.0,1.56645]
[1778664659831,62.36,81145.71,0.0,0.99215,0.0,1.56945]
[1778664664866,62.36,81149.27,0.0,0.99217,0.0,1.56649]
[1778664669901,62.36,81149.75,0.0,0.99217,0.0,1.56605]
[1778664674936,62.36,81149.59,0.0,0.99217,0.0,1.56614]
[1778664680978,62.36,81151.2,0.0,0.99218,0.0,1.56478]
[1778664683999,62.36,81149.35,0.0,0.99217,0.0,1.56627]
[1778664686018,62.36,81149.73,0.0,0.99217,0.0,1.56594]
[1778664691053,62.36,81149.75,0.0,0.99217,0.0,1.56465]
[1778664696088,62.36,81151.93,0.0,0.99219,0.0,1.56285]
[1778664701123,62.36,81153.66,0.0,0.99219,0.0,1.56144]
[1778664706158,62.36,81150.19,0.0,0.99218,0.0,1.56425]
[1778664711193,62.36,81151.74,0.0,0.99218,0.0,1.56297]
[1778664712598,62.36,81151.92,0.0,0.99219,0.0,1.56282]
[1778664713207,62.36,81151.4,0.0,0.99218,0.0,1.56324]
[1778664718242,62.36,81152.84,0.0,0.99219,0.0,1.56206]
[1778664722270,62.36,81157.13,0.0,0.99221,0.0,1.55857]
[1778664727305,62.36,81158.35,0.0,0.99222,0.0,1.55762]
[1778664730326,62.36,81164.53,0.0,0.99224,0.0,1.55264]
[1778664731333,62.36,81181.12,0.0,0.99232,0.0,1.53929]
[1778664732341,62.36,81185.64,0.0,0.99234,0.0,1.5357]
[1778664734359,62.36,81189.27,0.0,0.99236,0.0,1.53289]
[1778664735366,62.36,81195.2,0.0,0.99239,0.0,1.52821]
[1778664737380,62.36,81198.36,0.0,0.9924,0.0,1.52582]
[1778664741408,62.36,81208.48,0.0,0.99245,0.0,1.51805]
[1778664746443,62.37,81208.8,0.0,0.99244,0.0,1.5182]
[1778664748396,62.37,81207.65,0.0,0.99244,0.0,1.5192]
[1778664753493,62.37,81206.72,0.0,0.99244,0.0,1.51919]
[1778664758528,62.37,81206.98,0.0,0.99244,0.0,1.51938]
[1778664760542,62.37,81200.95,0.0,0.99241,0.0,1.52432]
[1778664765577,62.38,81198.67,0.0,0.9924,0.0,1.52648]
[1778664766584,62.38,81207.43,0.0,0.99244,0.0,1.51958]
[1778664768100,62.38,81207.43,0.0,0.99244,0.0,1.51958]
[1778664768141,62.38,81208.93,0.0,0.99244,0.0,1.51853]
[1778664768756,62.38,81208.93,0.0,0.99244,0.0,1.51853]
[1778664774645,62.38,81212.69,0.0,0.99246,0.0,1.51612]
[1778664775652,62.38,81220.34,0.0,0.99249,0.0,1.51015]
[1778664777666,62.38,81223.5,0.0,0.9925,0.0,1.50784]
[1778664778673,62.38,81228.06,0.0,0.99252,0.0,1.50435]
[1778664781694,62.39,81233.89,0.0,0.99255,0.0,1.50009]
[1778664783709,62.39,81239.28,0.0,0.99257,0.0,1.49609]
[1778664784715,62.39,81247.64,0.0,0.99261,0.0,1.48967]
[1778664785722,62.39,81253.57,0.0,0.99263,0.0,1.48518]
[1778664790757,62.4,81253.38,0.0,0.99263,0.0,1.48601]
[1778664792771,62.4,81243.95,0.0,0.99259,0.0,1.49364]
[1778664797806,62.4,81246.59,0.0,0.99259,0.0,1.49219]
[1778664802841,62.41,81243.86,0.0,0.99258,0.0,1.49492]
[1778664804855,62.41,81239.59,0.0,0.99256,0.0,1.4985]
[1778664808883,62.41,81235.87,0.0,0.99254,0.0,1.50185]
[1778664813918,62.41,81231.26,0.0,0.99252,0.0,1.50479]
[1778664814925,62.42,81226.72,0.0,0.9925,0.0,1.50846]
[1778664818953,62.42,81222.84,0.0,0.99248,0.0,1.51189]
[1778664820967,62.42,81218.21,0.0,0.99246,0.0,1.51571]
[1778664823949,62.42,81216.03,0.0,0.99245,0.0,1.51759]
[1778664824047,62.42,81216.03,0.0,0.99245,0.0,1.51759]
[1778664824099,62.42,81215.76,0.0,0.99245,0.0,1.51788]
[1778664824995,62.42,81205.35,0.0,0.9924,0.0,1.52622]
[1778664826002,62.42,81206.59,0.0,0.9924,0.0,1.52529]
[1778664831037,62.42,81206.87,0.0,0.9924,0.0,1.52537]
[1778664834058,62.43,81211.01,0.0,0.99242,0.0,1.52225]
[1778664839094,62.43,81211.88,0.0,0.99242,0.0,1.52188]
[1778664844129,62.43,81211.07,0.0,0.99242,0.0,1.52282]
[1778664849164,62.43,81208.86,0.0,0.9924,0.0,1.52486]
[1778664854199,62.43,81208.66,0.0,0.9924,0.0,1.52529]
[1778664858800,62.43,81206.84,0.0,0.99239,0.0,1.52693]
[1778664858930,62.43,81206.84,0.0,0.99239,0.0,1.52693]
[1778664859234,62.44,81207.67,0.0,0.9924,0.0,1.52632]
[1778664864269,62.44,81204.02,0.0,0.99238,0.0,1.52946]
[1778664869304,62.44,81205.05,0.0,0.99238,0.0,1.52885]
[1778664874340,62.44,81205.66,0.0,0.99239,0.0,1.52736]
[1778664879375,62.44,81205.4,0.0,0.99239,0.0,1.52779]
[1778664884410,62.44,81208.53,0.0,0.9924,0.0,1.52552]
[1778664889445,62.44,81208.68,0.0,0.9924,0.0,1.52564]
[1778664894480,62.45,81214.67,0.0,0.99243,0.0,1.52112]
[1778664899515,62.45,81216.01,0.0,0.99243,0.0,1.52034]
[1778664902358,62.45,81216.73,0.0,0.99243,0.0,1.51989]
[1778664905557,62.45,81222.87,0.0,0.99246,0.0,1.51528]
[1778664907571,62.45,81227.12,0.0,0.99248,0.0,1.51205]
[1778664912606,62.45,81228.11,0.0,0.99248,0.0,1.51164]
[1778664916637,62.46,81233.6,0.0,0.9925,0.0,1.50761]
[1778664921674,62.46,81234.13,0.0,0.9925,0.0,1.50761]
[1778664926710,62.46,81234.09,0.0,0.9925,0.0,1.50806]
[1778664931745,62.47,81232.9,0.0,0.9925,0.0,1.5082]
[1778664936781,62.47,81231.67,0.0,0.99249,0.0,1.50967]
[1778664937787,62.47,81236.29,0.0,0.99251,0.0,1.50611]
[1778664942822,62.47,81234.95,0.0,0.9925,0.0,1.5076]
[1778664946851,62.48,81227.96,0.0,0.99247,0.0,1.51345]
[1778664951886,62.48,81225.9,0.0,0.99246,0.0,1.51544]
[1778664952893,62.48,81229.71,0.0,0.99247,0.0,1.5125]
[1778664955914,62.48,81245.12,0.0,0.99254,0.0,1.5006]
[1778664956921,62.48,81249.58,0.0,0.99256,0.0,1.49711]
[1778664961957,62.48,81249.53,0.0,0.99256,0.0,1.49715]
[1778664962964,62.48,81258.26,0.0,0.9926,0.0,1.49032]
[1778664963972,62.48,81262.72,0.0,0.99262,0.0,1.48685]
[1778664967999,62.48,81256.37,0.0,0.99259,0.0,1.49229]
[1778664971188,62.49,81258.39,0.0,0.9926,0.0,1.49094]
[1778664971289,62.49,81257.08,0.0,0.99259,0.0,1.49207]
[1778664972469,62.49,81257.08,0.0,0.99259,0.0,1.49207]
[1778664978069,62.49,81257.64,0.0,0.99259,0.0,1.49242]
[1778664983104,62.5,81257.78,0.0,0.99259,0.0,1.49286]
[1778664987199,62.5,81253.67,0.0,0.99257,0.0,1.4965]
[1778664991227,62.5,81249.55,0.0,0.99255,0.0,1.49892]
[1778664996262,62.51,81247.91,0.0,0.99254,0.0,1.50067]
[1778665003311,62.51,81249.08,0.0,0.99254,0.0,1.50041]
[1778665008346,62.51,81248.91,0.0,0.99254,0.0,1.501]
[1778665011367,62.52,81254.43,0.0,0.99256,0.0,1.49696]
[1778665014857,62.52,81255.94,0.0,0.99257,0.0,1.49608]
[1778665020430,62.52,81257.11,0.0,0.99257,0.0,1.49577]
[1778665025466,62.53,81257.42,0.0,0.99257,0.0,1.49604]
[1778665030503,62.53,81257.1,0.0,0.99257,0.0,1.49679]
[1778665035538,62.53,81256.97,0.0,0.99256,0.0,1.49739]
[1778665042587,62.54,81261.38,0.0,0.99258,0.0,1.49463]
[1778665044601,62.54,81266.69,0.0,0.9926,0.0,1.49069]
[1778665047312,62.54,81268.0,0.0,0.99261,0.0,1.48989]
[1778665052658,62.55,81270.49,0.0,0.99262,0.0,1.48743]
[1778665057693,62.55,81270.43,0.0,0.99261,0.0,1.48805]
[1778665059245,62.55,81269.86,0.0,0.99261,0.0,1.48861]
[1778665059308,62.55,81269.86,0.0,0.99261,0.0,1.48861]
[1778665059560,62.55,81269.86,0.0,0.99261,0.0,1.48861]
[1778665059707,62.55,81270.04,0.0,0.99261,0.0,1.48858]
[1778665064529,62.55,81270.12,0.0,0.99261,0.0,1.48897]
[1778665064558,62.55,81270.12,0.0,0.99261,0.0,1.48897]
[1778665064604,62.55,81270.12,0.0,0.99261,0.0,1.48897]
[1778665064809,62.55,81270.12,0.0,0.99261,0.0,1.48897]
[1778665064742,62.56,81269.54,0.0,0.99261,0.0,1.48954]
[1778665069777,62.56,81266.55,0.0,0.99259,0.0,1.49242]
[1778665072159,62.56,81263.55,0.0,0.99258,0.0,1.49497]
[1778665072213,62.56,81263.55,0.0,0.99258,0.0,1.49497]
[1778665072310,62.56,81263.55,0.0,0.99258,0.0,1.49497]
[1778665072798,62.56,81262.67,0.0,0.99257,0.0,1.49576]
[1778665076150,62.56,81264.43,0.0,0.99258,0.0,1.49469]
[1778665076198,62.56,81264.43,0.0,0.99258,0.0,1.49469]
[1778665076308,62.56,81264.43,0.0,0.99258,0.0,1.49469]
[1778665076826,62.56,81264.96,0.0,0.99258,0.0,1.49437]
[1778665080854,62.57,81269.0,0.0,0.99259,0.0,1.49164]
[1778665083368,62.57,81269.93,0.0,0.9926,0.0,1.49102]
[1778665083561,62.57,81269.93,0.0,0.9926,0.0,1.49102]
[1778665083660,62.57,81271.45,0.0,0.9926,0.0,1.49005]
[1778665088911,62.57,81270.74,0.0,0.9926,0.0,1.49115]
[1778665091056,62.57,81270.33,0.0,0.9926,0.0,1.49158]
[1778665091137,62.57,81270.33,0.0,0.9926,0.0,1.49158]
[1778665091308,62.57,81270.33,0.0,0.9926,0.0,1.49158]
[1778665091354,62.58,81269.61,0.0,0.99259,0.0,1.49236]
[1778665097544,62.58,81269.62,0.0,0.99259,0.0,1.49268]
[1778665097547,62.58,81269.62,0.0,0.99259,0.0,1.49268]
[1778665097561,62.58,81269.62,0.0,0.99259,0.0,1.49268]
[1778665097586,62.58,81266.75,0.0,0.99257,0.0,1.49524]
[1778665103128,62.58,81267.3,0.0,0.99257,0.0,1.49531]
[1778665103134,62.58,81267.3,0.0,0.99257,0.0,1.49531]
[1778665103307,62.58,81267.3,0.0,0.99257,0.0,1.49531]
[1778665103407,62.59,81267.72,0.0,0.99258,0.0,1.49508]
[1778665110060,62.59,81267.86,0.0,0.99257,0.0,1.49567]
[1778665111714,62.59,81267.86,0.0,0.99257,0.0,1.49567]
[1778665111777,62.59,81267.86,0.0,0.99257,0.0,1.49567]
[1778665111810,62.59,81267.86,0.0,0.99257,0.0,1.49567]
[1778665111811,62.59,81262.64,0.0,0.99255,0.0,1.49864]
[1778665117109,62.59,81260.63,0.0,0.99254,0.0,1.50073]
[1778665119892,62.6,81260.67,0.0,0.99254,0.0,1.50079]
[1778665119894,62.6,81260.67,0.0,0.99254,0.0,1.50079]
[1778665120059,62.6,81260.61,0.0,0.99254,0.0,1.50092]
[1778665120132,62.6,81260.1,0.0,0.99254,0.0,1.50141]
[1778665125167,62.6,81260.11,0.0,0.99254,0.0,1.50182]
[1778665128427,62.6,81259.86,0.0,0.99253,0.0,1.50218]
[1778665128504,62.6,81259.86,0.0,0.99253,0.0,1.50218]
[1778665128561,62.6,81259.86,0.0,0.99253,0.0,1.50218]
[1778665128658,62.6,81260.0,0.0,0.99253,0.0,1.50215]
[1778665132216,62.6,81256.44,0.0,0.99252,0.0,1.50526]
[1778665134559,62.6,81254.14,0.0,0.9925,0.0,1.50714]
[1778665134561,62.6,81254.14,0.0,0.9925,0.0,1.50714]
[1778665134807,62.6,81254.14,0.0,0.9925,0.0,1.50714]
[1778665134833,62.6,81245.48,0.0,0.99246,0.0,1.51403]
[1778665136245,62.61,81243.99,0.0,0.99246,0.0,1.51533]
[1778665141280,62.61,81243.25,0.0,0.99245,0.0,1.5162]
[1778665145483,62.61,81242.98,0.0,0.99245,0.0,1.51658]
[1778665145541,62.61,81242.98,0.0,0.99245,0.0,1.51658]
[1778665145560,62.61,81242.98,0.0,0.99245,0.0,1.51658]
[1778665145643,62.61,81242.84,0.0,0.99245,0.0,1.51675]
[1778665151670,62.61,81242.02,0.0,0.99244,0.0,1.51768]
[1778665151718,62.61,81242.02,0.0,0.99244,0.0,1.51768]
[1778665151809,62.61,81242.02,0.0,0.99244,0.0,1.51768]
[1778665151867,62.61,81241.74,0.0,0.99244,0.0,1.51795]
[1778665155460,62.61,81244.25,0.0,0.99245,0.0,1.51614]
[1778665155558,62.61,81244.25,0.0,0.99245,0.0,1.51614]
[1778665155559,62.61,81250.66,0.0,0.99248,0.0,1.51114]
[1778665157392,62.61,81253.85,0.0,0.9925,0.0,1.50877]
[1778665162718,62.62,81254.64,0.0,0.9925,0.0,1.50844]
[1778665162796,62.62,81254.64,0.0,0.9925,0.0,1.50844]
[1778665162809,62.62,81254.64,0.0,0.9925,0.0,1.50844]
[1778665162897,62.62,81255.12,0.0,0.9925,0.0,1.50814]
[1778665168469,62.62,81256.68,0.0,0.9925,0.0,1.50738]
[1778665169394,62.62,81256.68,0.0,0.9925,0.0,1.50738]
[1778665169398,62.62,81256.68,0.0,0.9925,0.0,1.50738]
[1778665169559,62.62,81256.68,0.0,0.9925,0.0,1.50738]
[1778665169658,62.62,81257.38,0.0,0.99251,0.0,1.50691]
[1778665174203,62.62,81259.8,0.0,0.99252,0.0,1.50413]
[1778665174309,62.62,81259.8,0.0,0.99252,0.0,1.50413]
[1778665174557,62.62,81259.8,0.0,0.99252,0.0,1.50413]
[1778665174578,62.62,81261.87,0.0,0.99253,0.0,1.50259]
[1778665180553,62.63,81259.94,0.0,0.99252,0.0,1.50462]
[1778665181319,62.63,81259.94,0.0,0.99252,0.0,1.50462]
[1778665181557,62.63,81259.94,0.0,0.99252,0.0,1.50462]
[1778665186597,62.63,81261.87,0.0,0.99252,0.0,1.50362]
[1778665191632,62.63,81261.89,0.0,0.99252,0.0,1.50404]
[1778665194168,62.64,81260.94,0.0,0.99252,0.0,1.50496]
[1778665194307,62.64,81260.94,0.0,0.99252,0.0,1.50496]
[1778665194653,62.64,81261.59,0.0,0.99252,0.0,1.50454]
[1778665199688,62.64,81261.07,0.0,0.99251,0.0,1.50538]
[1778665204723,62.64,81261.48,0.0,0.99251,0.0,1.50549]
[1778665209758,62.65,81261.46,0.0,0.99251,0.0,1.50593]
[1778665212354,62.65,81261.44,0.0,0.99251,0.0,1.50612]
[1778665212558,62.65,81261.44,0.0,0.99251,0.0,1.50612]
[1778665212779,62.65,81261.28,0.0,0.99251,0.0,1.50633]
[1778665217814,62.65,81260.07,0.0,0.9925,0.0,1.50771]
[1778665218916,62.65,81260.07,0.0,0.9925,0.0,1.50771]
[1778665218959,62.65,81257.82,0.0,0.99249,0.0,1.50956]
[1778665219060,62.65,81257.82,0.0,0.99249,0.0,1.50956]
[1778665219828,62.65,81258.58,0.0,0.99249,0.0,1.50904]
[1778665223753,62.65,81258.26,0.0,0.99249,0.0,1.50953]
[1778665223809,62.65,81258.26,0.0,0.99249,0.0,1.50953]
[1778665223815,62.65,81258.26,0.0,0.99249,0.0,1.50953]
[1778665223856,62.65,81257.52,0.0,0.99249,0.0,1.51019]
[1778665224059,62.65,81257.52,0.0,0.99249,0.0,1.51019]
[1778665229549,62.66,81257.24,0.0,0.99248,0.0,1.5108]
[1778665229558,62.66,81257.24,0.0,0.99248,0.0,1.5108]
[1778665229654,62.66,81257.24,0.0,0.99248,0.0,1.5108]
[1778665229808,62.66,81257.24,0.0,0.99248,0.0,1.5108]
[1778665229900,62.66,81258.16,0.0,0.99249,0.0,1.51015]
[1778665232420,62.66,81259.27,0.0,0.9925,0.0,1.50823]
[1778665232561,62.66,81259.27,0.0,0.9925,0.0,1.50823]
[1778665232921,62.66,81247.69,0.0,0.99244,0.0,1.51742]
[1778665233403,62.66,81247.69,0.0,0.99244,0.0,1.51742]
[1778665233558,62.66,81247.69,0.0,0.99244,0.0,1.51742]
[1778665233928,62.66,81247.52,0.0,0.99244,0.0,1.51762]
[1778665238963,62.66,81246.52,0.0,0.99244,0.0,1.51872]
[1778665245007,62.66,81246.43,0.0,0.99243,0.0,1.51917]
[1778665249312,62.67,81245.29,0.0,0.99243,0.0,1.52025]
[1778665249558,62.67,81245.29,0.0,0.99243,0.0,1.52025]
[1778665254050,62.67,81244.55,0.0,0.99242,0.0,1.52114]
[1778665254058,62.67,81244.55,0.0,0.99242,0.0,1.52114]
[1778665254104,62.67,81244.55,0.0,0.99242,0.0,1.52114]
[1778665254307,62.67,81244.55,0.0,0.99242,0.0,1.52114]
[1778665254395,62.67,81250.63,0.0,0.99245,0.0,1.51646]
[1778665255078,62.67,81255.59,0.0,0.99247,0.0,1.51255]
[1778665258099,62.67,81255.41,0.0,0.99247,0.0,1.51291]
[1778665261502,62.67,81255.41,0.0,0.99247,0.0,1.51291]
[1778665261557,62.67,81255.41,0.0,0.99247,0.0,1.51291]
[1778665265148,62.67,81251.99,0.0,0.99245,0.0,1.51613]
[1778665266677,62.67,81251.99,0.0,0.99245,0.0,1.51613]
[1778665266729,62.67,81251.99,0.0,0.99245,0.0,1.51613]
[1778665266808,62.67,81251.99,0.0,0.99245,0.0,1.51613]
[1778665266876,62.67,81251.73,0.0,0.99245,0.0,1.51647]
[1778665272436,62.68,81251.47,0.0,0.99245,0.0,1.51702]
[1778665272507,62.68,81251.47,0.0,0.99245,0.0,1.51702]
[1778665272558,62.68,81251.47,0.0,0.99245,0.0,1.51702]
[1778665272612,62.68,81251.05,0.0,0.99244,0.0,1.51741]
[1778665278880,62.68,81251.28,0.0,0.99244,0.0,1.5175]
[1778665278985,62.68,81251.28,0.0,0.99244,0.0,1.5175]
[1778665279058,62.68,81251.28,0.0,0.99244,0.0,1.5175]
[1778665279246,62.68,81249.04,0.0,0.99243,0.0,1.51947]
[1778665285396,62.68,81248.42,0.0,0.99243,0.0,1.5202]
[1778665285472,62.68,81248.42,0.0,0.99243,0.0,1.5202]
[1778665285562,62.68,81248.42,0.0,0.99243,0.0,1.5202]
[1778665285571,62.68,81247.72,0.0,0.99242,0.0,1.52087]
[1778665288309,62.69,81244.78,0.0,0.99241,0.0,1.52337]
[1778665290454,62.69,81243.53,0.0,0.9924,0.0,1.52442]
[1778665290549,62.69,81243.53,0.0,0.9924,0.0,1.52442]
[1778665290560,62.69,81243.53,0.0,0.9924,0.0,1.52442]
[1778665290645,62.69,81243.93,0.0,0.99241,0.0,1.52415]
[1778665294337,62.69,81243.56,0.0,0.99241,0.0,1.52338]
[1778665294558,62.69,81243.56,0.0,0.99241,0.0,1.52338]
[1778665300393,62.69,81244.18,0.0,0.99241,0.0,1.52324]
[1778665302902,62.69,81243.65,0.0,0.99241,0.0,1.52371]
[1778665302960,62.69,81243.65,0.0,0.99241,0.0,1.52371]
[1778665303058,62.69,81243.65,0.0,0.99241,0.0,1.52371]
[1778665303007,62.69,81243.03,0.0,0.9924,0.0,1.52425]
[1778665303414,62.69,81242.67,0.0,0.9924,0.0,1.52458]
[1778665306435,62.69,81239.99,0.0,0.99239,0.0,1.52685]
[1778665310044,62.69,81239.66,0.0,0.99239,0.0,1.52719]
[1778665310058,62.69,81239.66,0.0,0.99239,0.0,1.52719]
[1778665310110,62.69,81238.61,0.0,0.99238,0.0,1.52807]
[1778665310312,62.69,81238.61,0.0,0.99238,0.0,1.52807]
[1778665310463,62.69,81237.92,0.0,0.99238,0.0,1.52865]
[1778665316063,62.69,81237.74,0.0,0.99238,0.0,1.52895]
[1778665316093,62.69,81237.3,0.0,0.99237,0.0,1.52934]
[1778665319526,62.7,81232.98,0.0,0.99235,0.0,1.53291]
[1778665321540,62.7,81229.15,0.0,0.99234,0.0,1.53602]
[1778665326575,62.7,81230.26,0.0,0.99234,0.0,1.53526]
[1778665327415,62.7,81230.26,0.0,0.99234,0.0,1.53526]
[1778665327471,62.7,81230.26,0.0,0.99234,0.0,1.53526]
[1778665327525,62.7,81230.26,0.0,0.99234,0.0,1.53526]
[1778665327581,62.7,81230.26,0.0,0.99234,0.0,1.53526]
[1778665327586,62.7,81230.26,0.0,0.99234,0.0,1.53526]
[1778665327713,62.7,81230.26,0.0,0.99234,0.0,1.53526]
[1778665327779,62.7,81230.26,0.0,0.99234,0.0,1.53526]
[1778665327814,62.7,81229.81,0.0,0.99234,0.0,1.53565]
[1778665333624,62.7,81230.11,0.0,0.99234,0.0,1.53556]
[1778665338659,62.7,81230.21,0.0,0.99234,0.0,1.53562]
[1778665343694,62.7,81228.66,0.0,0.99233,0.0,1.53699]
[1778665344701,62.7,81224.83,0.0,0.99231,0.0,1.54007]
[1778665345708,62.7,81219.43,0.0,0.99229,0.0,1.54441]
[1778665350744,62.7,81218.81,0.0,0.99228,0.0,1.54496]
[1778665355779,62.7,81217.97,0.0,0.99229,0.0,1.54444]
[1778665360814,62.7,81218.17,0.0,0.99229,0.0,1.54433]
[1778665365849,62.7,81217.88,0.0,0.99228,0.0,1.5446]
[1778665370886,62.7,81217.28,0.0,0.99228,0.0,1.54512]
[1778665373907,62.7,81213.56,0.0,0.99226,0.0,1.54811]
[1778665378942,62.7,81214.34,0.0,0.99227,0.0,1.54749]
[1778665383977,62.7,81211.04,0.0,0.99225,0.0,1.55014]
[1778665389012,62.7,81211.37,0.0,0.99225,0.0,1.54986]
[1778665394047,62.7,81210.65,0.0,0.99225,0.0,1.55042]
[1778665399082,62.7,81211.14,0.0,0.99225,0.0,1.55001]
[1778665405124,62.7,81211.19,0.0,0.99225,0.0,1.54995]
[1778665413180,62.7,81211.24,0.0,0.99226,0.0,1.54865]
[1778665418215,62.7,81209.35,0.0,0.99225,0.0,1.55016]
[1778665423250,62.7,81209.38,0.0,0.99225,0.0,1.55012]
[1778665428285,62.7,81210.57,0.0,0.99226,0.0,1.54914]
[1778665435334,62.7,81210.56,0.0,0.99226,0.0,1.54914]
[1778665440370,62.7,81210.53,0.0,0.99226,0.0,1.54915]
[1778665446411,62.7,81210.4,0.0,0.99226,0.0,1.54924]
[1778665451446,62.7,81209.68,0.0,0.99225,0.0,1.5498]
[1778665456482,62.7,81209.79,0.0,0.99225,0.0,1.54969]
[1778665461517,62.7,81209.69,0.0,0.99225,0.0,1.54976]
[1778665472594,62.7,81209.75,0.0,0.99226,0.0,1.54843]
[1778665478637,62.7,81207.04,0.0,0.99225,0.0,1.5506]
[1778665483672,62.7,81205.63,0.0,0.99224,0.0,1.5517]
[1778665488707,62.7,81204.59,0.0,0.99224,0.0,1.5525]
[1778665493742,62.7,81207.86,0.0,0.99225,0.0,1.54983]
[1778665498777,62.7,81207.79,0.0,0.99225,0.0,1.54986]
[1778665504821,62.7,81207.42,0.0,0.99225,0.0,1.55014]
[1778665510863,62.7,81207.37,0.0,0.99225,0.0,1.55016]
[1778665515898,62.7,81207.28,0.0,0.99225,0.0,1.55021]
[1778665520933,62.7,81207.04,0.0,0.99225,0.0,1.55039]
[1778665524961,62.7,81202.22,0.0,0.99223,0.0,1.55426]
[1778665529996,62.7,81207.28,0.0,0.99225,0.0,1.55013]
[1778665534024,62.7,81212.15,0.0,0.99228,0.0,1.54499]
[1778665535031,62.7,81219.64,0.0,0.99231,0.0,1.539]
[1778665535713,62.7,81219.64,0.0,0.99231,0.0,1.539]
[1778665541073,62.7,81220.51,0.0,0.99232,0.0,1.53843]
[1778665546108,62.7,81220.81,0.0,0.99232,0.0,1.53829]
[1778665552150,62.7,81220.31,0.0,0.99231,0.0,1.53882]
[1778665557185,62.7,81220.67,0.0,0.99232,0.0,1.53864]
[1778665562221,62.7,81219.42,0.0,0.99231,0.0,1.53974]
[1778665567256,62.7,81219.68,0.0,0.99231,0.0,1.53963]
[1778665572292,62.7,81220.03,0.0,0.99231,0.0,1.53945]
[1778665574306,62.7,81226.16,0.0,0.99234,0.0,1.53461]
[1778665579341,62.7,81228.63,0.0,0.99235,0.0,1.53279]
[1778665584376,62.71,81228.57,0.0,0.99235,0.0,1.53301]
[1778665589412,62.71,81232.55,0.0,0.99237,0.0,1.53001]
[1778665595454,62.71,81230.3,0.0,0.99236,0.0,1.53082]
[1778665600492,62.71,81229.41,0.0,0.99235,0.0,1.53176]
[1778665605527,62.71,81228.95,0.0,0.99235,0.0,1.53231]
[1778665612423,62.71,81228.97,0.0,0.99235,0.0,1.53241]
[1778665617611,62.71,81227.77,0.0,0.99234,0.0,1.53369]
[1778665622646,62.72,81226.81,0.0,0.99234,0.0,1.53461]
[1778665627681,62.72,81225.69,0.0,0.99233,0.0,1.53565]
[1778665632717,62.72,81226.53,0.0,0.99234,0.0,1.53513]
[1778665637753,62.72,81226.89,0.0,0.99234,0.0,1.53499]
[1778665645809,62.72,81226.93,0.0,0.99233,0.0,1.53519]
[1778665650844,62.72,81226.79,0.0,0.99233,0.0,1.53544]
[1778665655880,62.72,81227.17,0.0,0.99234,0.0,1.53405]
[1778665657894,62.72,81222.07,0.0,0.99232,0.0,1.53818]
[1778665661922,62.72,81217.6,0.0,0.9923,0.0,1.54183]
[1778665667964,62.72,81219.9,0.0,0.99231,0.0,1.54008]
[1778665672999,62.72,81219.08,0.0,0.9923,0.0,1.54082]
[1778665677027,62.73,81225.02,0.0,0.99233,0.0,1.53615]
[1778665682062,62.73,81226.35,0.0,0.99233,0.0,1.53523]
[1778665684076,62.73,81231.7,0.0,0.99236,0.0,1.53102]
[1778665690119,62.73,81231.63,0.0,0.99236,0.0,1.5313]
[1778665695155,62.73,81231.7,0.0,0.99236,0.0,1.53143]
[1778665700190,62.73,81230.18,0.0,0.99235,0.0,1.53281]
[1778665705225,62.73,81230.56,0.0,0.99235,0.0,1.53269]
[1778665711268,62.73,81228.74,0.0,0.99234,0.0,1.53311]
[1778665715296,62.73,81221.19,0.0,0.99231,0.0,1.53927]
[1778665717310,62.73,81218.88,0.0,0.9923,0.0,1.54115]
[1778665722346,62.74,81220.65,0.0,0.99231,0.0,1.53984]
[1778665724362,62.74,81225.48,0.0,0.99233,0.0,1.53603]
[1778665726376,62.74,81231.48,0.0,0.99236,0.0,1.53131]
[1778665729397,62.74,81235.06,0.0,0.99237,0.0,1.52859]
[1778665735439,62.74,81234.07,0.0,0.99237,0.0,1.52962]
[1778665740474,62.74,81233.45,0.0,0.99236,0.0,1.53031]
[1778665745509,62.74,81233.04,0.0,0.99236,0.0,1.53084]
[1778665751551,62.74,81232.17,0.0,0.99235,0.0,1.53176]
[1778665756586,62.74,81231.76,0.0,0.99235,0.0,1.53227]
[1778665762628,62.75,81231.3,0.0,0.99235,0.0,1.53285]
[1778665767663,62.75,81235.48,0.0,0.99236,0.0,1.52969]
[1778665770684,62.75,81239.46,0.0,0.99238,0.0,1.5267]
[1778665775719,62.75,81239.67,0.0,0.99239,0.0,1.52554]
[1778665780754,62.75,81238.66,0.0,0.99238,0.0,1.52659]
[1778665785789,62.75,81237.23,0.0,0.99237,0.0,1.52795]
[1778665790824,62.76,81232.19,0.0,0.99235,0.0,1.53217]
[1778665792838,62.76,81222.32,0.0,0.9923,0.0,1.54011]
[1778665793845,62.76,81218.69,0.0,0.99229,0.0,1.54303]
[1778665796866,62.76,81210.89,0.0,0.99225,0.0,1.54933]
[1778665797873,62.76,81205.57,0.0,0.99222,0.0,1.55361]
[1778665799887,62.76,81201.77,0.0,0.99221,0.0,1.55667]
[1778665801901,62.76,81206.92,0.0,0.99223,0.0,1.5525]
[1778665806936,62.76,81207.9,0.0,0.99224,0.0,1.55171]
[1778665815999,62.76,81208.23,0.0,0.99224,0.0,1.55145]
[1778665822041,62.76,81208.59,0.0,0.99224,0.0,1.55115]
[1778665827076,62.76,81208.68,0.0,0.99224,0.0,1.55108]
[1778665832111,62.76,81209.39,0.0,0.99225,0.0,1.54926]
[1778665837146,62.76,81209.23,0.0,0.99225,0.0,1.54939]
[1778665842181,62.76,81208.76,0.0,0.99225,0.0,1.54977]
[1778665850237,62.76,81209.55,0.0,0.99225,0.0,1.54912]
[1778665855272,62.76,81208.83,0.0,0.99225,0.0,1.5497]
[1778665862321,62.76,81208.63,0.0,0.99225,0.0,1.54985]
[1778665867356,62.76,81208.37,0.0,0.99224,0.0,1.55005]
[1778665872391,62.76,81208.05,0.0,0.99224,0.0,1.55029]
[1778665877426,62.76,81208.46,0.0,0.99224,0.0,1.54995]
[1778665886489,62.76,81208.15,0.0,0.99224,0.0,1.55017]
[1778665891524,62.76,81216.57,0.0,0.99229,0.0,1.54217]
[1778665892531,62.76,81222.73,0.0,0.99232,0.0,1.53725]
[1778665896778,62.76,81223.42,0.0,0.99232,0.0,1.53679]
[1778665902601,62.76,81218.42,0.0,0.9923,0.0,1.54089]
[1778665908643,62.76,81219.14,0.0,0.9923,0.0,1.5404]
[1778665913678,62.76,81219.23,0.0,0.9923,0.0,1.5404]
[1778665918713,62.76,81218.93,0.0,0.9923,0.0,1.54071]
[1778665923748,62.76,81218.7,0.0,0.9923,0.0,1.54096]
[1778665928783,62.76,81218.82,0.0,0.9923,0.0,1.54093]
[1778665933818,62.76,81218.88,0.0,0.9923,0.0,1.54095]
[1778665938854,62.76,81219.16,0.0,0.9923,0.0,1.54081]
[1778665944896,62.76,81219.55,0.0,0.9923,0.0,1.54057]
[1778665949931,62.76,81219.59,0.0,0.9923,0.0,1.5406]
[1778665954966,62.76,81218.6,0.0,0.9923,0.0,1.54023]
[1778665957991,62.76,81214.84,0.0,0.99228,0.0,1.54327]
[1778665963027,62.76,81213.53,0.0,0.99228,0.0,1.54435]
[1778665970076,62.76,81212.9,0.0,0.99227,0.0,1.54488]
[1778665975111,62.76,81213.21,0.0,0.99227,0.0,1.54465]
[1778665980146,62.76,81215.43,0.0,0.99228,0.0,1.54289]
[1778665985181,62.76,81214.23,0.0,0.99228,0.0,1.54388]
[1778665990216,62.76,81214.58,0.0,0.99228,0.0,1.54362]
[1778665995251,62.76,81213.23,0.0,0.99227,0.0,1.54472]
[1778666000286,62.76,81212.63,0.0,0.99227,0.0,1.54521]
[1778666005321,62.76,81212.63,0.0,0.99227,0.0,1.54522]
[1778666010356,62.76,81213.08,0.0,0.99227,0.0,1.54486]
[1778666015391,62.76,81212.92,0.0,0.99228,0.0,1.54376]
[1778666021434,62.76,81213.12,0.0,0.99228,0.0,1.54362]
[1778666026469,62.76,81212.69,0.0,0.99228,0.0,1.54397]
[1778666031505,62.76,81212.93,0.0,0.99228,0.0,1.54379]
[1778666036540,62.76,81212.63,0.0,0.99228,0.0,1.54404]
[1778666041575,62.76,81212.11,0.0,0.99227,0.0,1.54446]
[1778666046610,62.76,81212.7,0.0,0.99228,0.0,1.54399]
[1778666048624,62.76,81217.27,0.0,0.9923,0.0,1.54033]
[1778666053659,62.76,81218.81,0.0,0.9923,0.0,1.53916]
[1778666058694,62.76,81219.53,0.0,0.99231,0.0,1.53864]
[1778666061715,62.76,81224.11,0.0,0.99233,0.0,1.53503]
[1778666067757,62.77,81224.3,0.0,0.99233,0.0,1.53501]
[1778666073799,62.77,81225.53,0.0,0.99234,0.0,1.53296]
[1778666078834,62.77,81228.17,0.0,0.99235,0.0,1.53101]
[1778666083869,62.77,81230.62,0.0,0.99236,0.0,1.52924]
[1778666089911,62.77,81230.91,0.0,0.99236,0.0,1.52923]
[1778666094946,62.77,81233.44,0.0,0.99237,0.0,1.52741]
[1778666099981,62.77,81236.29,0.0,0.99238,0.0,1.52536]
[1778666105017,62.78,81235.74,0.0,0.99238,0.0,1.52601]
[1778666110052,62.78,81236.62,0.0,0.99238,0.0,1.52558]
[1778666120123,62.78,81236.62,0.0,0.99238,0.0,1.52604]
[1778666126165,62.78,81236.83,0.0,0.99238,0.0,1.52615]
[1778666132207,62.78,81236.64,0.0,0.99238,0.0,1.52535]
[1778666137245,62.79,81233.69,0.0,0.99237,0.0,1.5279]
[1778666142280,62.79,81230.65,0.0,0.99235,0.0,1.53052]
[1778666147315,62.79,81231.38,0.0,0.99235,0.0,1.53012]
[1778666153357,62.79,81231.15,0.0,0.99235,0.0,1.53052]
[1778666160406,62.79,81231.07,0.0,0.99235,0.0,1.53083]
[1778666165441,62.79,81231.37,0.0,0.99235,0.0,1.53077]
[1778666170476,62.79,81231.95,0.0,0.99235,0.0,1.53049]
[1778666175511,62.8,81241.69,0.0,0.9924,0.0,1.52295]
[1778666177525,62.8,81243.86,0.0,0.99241,0.0,1.52134]
[1778666182560,62.8,81242.85,0.0,0.9924,0.0,1.5224]
[1778666188602,62.8,81243.69,0.0,0.9924,0.0,1.52204]
[1778666194644,62.8,81243.92,0.0,0.99241,0.0,1.52095]
[1778666207735,62.81,81243.97,0.0,0.9924,0.0,1.52161]
[1778666212770,62.81,81243.89,0.0,0.9924,0.0,1.52194]
[1778666217805,62.81,81245.11,0.0,0.99241,0.0,1.52123]
[1778666218812,62.81,81249.93,0.0,0.99243,0.0,1.51748]
[1778666223847,62.81,81261.13,0.0,0.99248,0.0,1.50898]
[1778666227875,62.82,81256.05,0.0,0.99245,0.0,1.51327]
[1778666229899,62.82,81254.28,0.0,0.99244,0.0,1.51473]
[1778666230000,62.82,81254.21,0.0,0.99244,0.0,1.51485]
[1778666230088,62.82,81254.21,0.0,0.99244,0.0,1.51485]
[1778666235931,62.82,81249.1,0.0,0.99242,0.0,1.51924]
[1778666241973,62.82,81249.33,0.0,0.99242,0.0,1.51938]
[1778666245419,62.82,81249.21,0.0,0.99242,0.0,1.51964]
[1778666251036,62.83,81249.05,0.0,0.99242,0.0,1.51886]
[1778666256071,62.83,81247.73,0.0,0.99241,0.0,1.52017]
[1778666262114,62.83,81247.26,0.0,0.99241,0.0,1.52085]
[1778666267149,62.83,81247.89,0.0,0.99241,0.0,1.5206]
[1778666273191,62.83,81247.35,0.0,0.9924,0.0,1.52137]
[1778666279235,62.84,81247.16,0.0,0.9924,0.0,1.52179]
[1778666284270,62.84,81242.15,0.0,0.99238,0.0,1.52598]
[1778666289306,62.84,81240.69,0.0,0.99237,0.0,1.52732]
[1778666292327,62.84,81235.17,0.0,0.99234,0.0,1.53181]
[1778666298369,62.84,81233.73,0.0,0.99234,0.0,1.53311]
[1778666303404,62.84,81235.45,0.0,0.99234,0.0,1.53187]
[1778666308439,62.84,81235.57,0.0,0.99234,0.0,1.53191]
[1778666313474,62.84,81235.91,0.0,0.99235,0.0,1.53054]
[1778666318510,62.84,81235.94,0.0,0.99235,0.0,1.53066]
[1778666323985,62.85,81236.67,0.0,0.99235,0.0,1.5302]
[1778666324086,62.85,81236.7,0.0,0.99235,0.0,1.5302]
[1778666329587,62.85,81234.87,0.0,0.99234,0.0,1.53182]
[1778666333616,62.85,81242.36,0.0,0.99238,0.0,1.52598]
[1778666338651,62.85,81241.78,0.0,0.99237,0.0,1.52662]
[1778666343686,62.85,81248.28,0.0,0.9924,0.0,1.52166]
[1778666348721,62.85,81249.62,0.0,0.99241,0.0,1.52082]
[1778666353756,62.85,81254.1,0.0,0.99243,0.0,1.51752]
[1778666354763,62.85,81258.51,0.0,0.99245,0.0,1.5141]
[1778666358791,62.86,81263.97,0.0,0.99247,0.0,1.51005]
[1778666363826,62.86,81264.64,0.0,0.99247,0.0,1.50986]
[1778666368861,62.86,81264.6,0.0,0.99247,0.0,1.51022]
[1778666377925,62.86,81264.75,0.0,0.99247,0.0,1.50948]
[1778666382960,62.87,81264.89,0.0,0.99247,0.0,1.5097]
[1778666387995,62.87,81264.93,0.0,0.99247,0.0,1.50999]
[1778666393030,62.87,81261.54,0.0,0.99245,0.0,1.51297]
[1778666394840,62.87,81262.22,0.0,0.99245,0.0,1.51249]
[1778666395150,62.87,81262.22,0.0,0.99245,0.0,1.51249]
[1778666395044,62.87,81262.36,0.0,0.99245,0.0,1.51244]
[1778666401086,62.87,81261.39,0.0,0.99245,0.0,1.51356]
[1778666406122,62.88,81260.9,0.0,0.99244,0.0,1.51422]
[1778666409143,62.88,81266.86,0.0,0.99247,0.0,1.5097]
[1778666414178,62.88,81266.61,0.0,0.99247,0.0,1.51021]
[1778666419213,62.88,81266.48,0.0,0.99246,0.0,1.51063]
[1778666424248,62.88,81266.57,0.0,0.99246,0.0,1.51087]
[1778666429283,62.89,81266.56,0.0,0.99246,0.0,1.51119]
[1778666434318,62.89,81264.75,0.0,0.99246,0.0,1.5117]
[1778666439356,62.89,81265.23,0.0,0.99246,0.0,1.51163]
[1778666441370,62.89,81272.47,0.0,0.99249,0.0,1.50607]
[1778666447412,62.9,81271.54,0.0,0.99248,0.0,1.50729]
[1778666454461,62.9,81271.96,0.0,0.99248,0.0,1.50746]
[1778666456475,62.9,81267.36,0.0,0.99246,0.0,1.51121]
[1778666461511,62.9,81265.29,0.0,0.99245,0.0,1.51314]
[1778666467553,62.91,81267.17,0.0,0.99246,0.0,1.51204]
[1778666472588,62.91,81267.2,0.0,0.99245,0.0,1.51233]
[1778666477624,62.91,81266.88,0.0,0.99245,0.0,1.51289]
[1778666482659,62.91,81266.17,0.0,0.99245,0.0,1.51375]
[1778666487694,62.91,81265.07,0.0,0.99244,0.0,1.51492]
[1778666489708,62.92,81260.77,0.0,0.99242,0.0,1.51841]
[1778666491722,62.92,81256.88,0.0,0.99241,0.0,1.52036]
[1778666496757,62.92,81255.63,0.0,0.9924,0.0,1.52157]
[1778666501792,62.92,81256.1,0.0,0.9924,0.0,1.52142]
[1778666506827,62.92,81252.87,0.0,0.99238,0.0,1.5242]
[1778666511862,62.92,81249.63,0.0,0.99237,0.0,1.52695]
[1778666516897,62.92,81245.14,0.0,0.99235,0.0,1.53069]
[1778666520925,62.92,81240.46,0.0,0.99232,0.0,1.53452]
[1778666525960,62.92,81238.2,0.0,0.99231,0.0,1.53642]
[1778666528981,62.93,81230.36,0.0,0.99228,0.0,1.54273]
[1778666534739,62.93,81231.64,0.0,0.99228,0.0,1.54173]
[1778666540060,62.93,81228.28,0.0,0.99227,0.0,1.54447]
[1778666541067,62.93,81224.67,0.0,0.99225,0.0,1.54737]
[1778666543646,62.93,81223.77,0.0,0.99225,0.0,1.54808]
[1778666543728,62.93,81223.77,0.0,0.99225,0.0,1.54808]
[1778666547110,62.93,81219.18,0.0,0.99222,0.0,1.55175]
[1778666552145,62.93,81218.54,0.0,0.99223,0.0,1.55096]
[1778666557180,62.92,81218.01,0.0,0.99223,0.0,1.55133]
[1778666563223,62.92,81217.15,0.0,0.99222,0.0,1.55196]
[1778666565237,62.92,81210.46,0.0,0.99219,0.0,1.55731]
[1778666568258,62.92,81204.69,0.0,0.99216,0.0,1.56189]
[1778666573293,62.92,81203.28,0.0,0.99216,0.0,1.56287]
[1778666574300,62.92,81194.83,0.0,0.99212,0.0,1.56967]
[1778666576314,62.92,81191.53,0.0,0.9921,0.0,1.57225]
[1778666579335,62.92,81197.79,0.0,0.99213,0.0,1.56702]
[1778666584376,62.92,81199.89,0.0,0.99214,0.0,1.56512]
[1778666590419,62.92,81199.61,0.0,0.99214,0.0,1.56512]
[1778666595454,62.92,81199.26,0.0,0.99214,0.0,1.56522]
[1778666598475,62.92,81205.65,0.0,0.99218,0.0,1.55994]
[1778666599483,62.92,81210.54,0.0,0.9922,0.0,1.55597]
[1778666601927,62.92,81209.93,0.0,0.9922,0.0,1.55643]
[1778666602028,62.91,81209.4,0.0,0.99219,0.0,1.55682]
[1778666606533,62.91,81204.27,0.0,0.99217,0.0,1.56083]
[1778666608547,62.91,81207.92,0.0,0.99219,0.0,1.55783]
[1778666613582,62.91,81210.72,0.0,0.99221,0.0,1.55423]
[1778666618617,62.91,81207.0,0.0,0.99219,0.0,1.55713]
[1778666623652,62.91,81206.91,0.0,0.99219,0.0,1.5571]
[1778666629694,62.91,81207.69,0.0,0.99219,0.0,1.55634]
[1778666634729,62.91,81207.83,0.0,0.9922,0.0,1.55612]
[1778666639764,62.91,81205.76,0.0,0.99219,0.0,1.55768]
[1778666644799,62.91,81209.03,0.0,0.9922,0.0,1.55494]
[1778666645690,62.91,81209.03,0.0,0.9922,0.0,1.55494]
[1778666645806,62.91,81210.13,0.0,0.99221,0.0,1.55403]
[1778666652856,62.91,81211.18,0.0,0.99221,0.0,1.55308]
[1778666658898,62.91,81209.39,0.0,0.99221,0.0,1.55443]
[1778666663933,62.91,81207.64,0.0,0.9922,0.0,1.55575]
[1778666664878,62.91,81207.64,0.0,0.9922,0.0,1.55575]
[1778666669975,62.91,81208.48,0.0,0.9922,0.0,1.55497]
[1778666671989,62.9,81205.82,0.0,0.9922,0.0,1.55583]
[1778666677024,62.9,81205.2,0.0,0.99219,0.0,1.55622]
[1778666682059,62.9,81204.87,0.0,0.99219,0.0,1.55637]
[1778666687094,62.9,81204.43,0.0,0.99219,0.0,1.55661]
[1778666692129,62.9,81203.72,0.0,0.99219,0.0,1.55706]
[1778666698171,62.9,81204.17,0.0,0.99219,0.0,1.55655]
[1778666703206,62.9,81208.58,0.0,0.99221,0.0,1.55288]
[1778666709248,62.9,81208.12,0.0,0.99221,0.0,1.55315]
[1778666714283,62.9,81207.4,0.0,0.99221,0.0,1.55365]
[1778666720325,62.9,81207.53,0.0,0.99221,0.0,1.55345]
[1778666726367,62.9,81208.09,0.0,0.99221,0.0,1.55291]
[1778666733416,62.9,81207.72,0.0,0.99222,0.0,1.55186]
[1778666738452,62.9,81206.87,0.0,0.99221,0.0,1.55248]
[1778666744499,62.9,81206.99,0.0,0.99222,0.0,1.55231]
[1778666751548,62.89,81206.87,0.0,0.99222,0.0,1.5523]
[1778666756583,62.89,81206.58,0.0,0.99221,0.0,1.55245]
[1778666761622,62.89,81206.93,0.0,0.99222,0.0,1.5521]
[1778666766653,62.89,81206.07,0.0,0.99221,0.0,1.55273]
[1778666771688,62.89,81206.04,0.0,0.99221,0.0,1.55268]
[1778666776723,62.89,81206.29,0.0,0.99221,0.0,1.55241]
[1778666781758,62.89,81203.41,0.0,0.9922,0.0,1.55465]
[1778666787800,62.89,81203.96,0.0,0.99221,0.0,1.5541]
[1778666794850,62.89,81203.07,0.0,0.99221,0.0,1.55344]
[1778666799885,62.89,81203.38,0.0,0.99221,0.0,1.5531]
[1778666804920,62.89,81202.67,0.0,0.99221,0.0,1.55361]
[1778666809955,62.89,81198.82,0.0,0.99219,0.0,1.55671]
[1778666810962,62.89,81192.58,0.0,0.99216,0.0,1.56174]
[1778666811754,62.89,81192.58,0.0,0.99216,0.0,1.56174]
[1778666817004,62.89,81187.67,0.0,0.99214,0.0,1.5656]
[1778666822039,62.89,81184.28,0.0,0.99212,0.0,1.56831]
[1778666827075,62.89,81182.82,0.0,0.99211,0.0,1.56949]
[1778666832110,62.89,81182.9,0.0,0.99211,0.0,1.56943]
[1778666837145,62.89,81182.71,0.0,0.99211,0.0,1.56958]
[1778666843187,62.89,81182.46,0.0,0.99211,0.0,1.56978]
[1778666847215,62.89,81178.59,0.0,0.99209,0.0,1.57293]
[1778666850237,62.89,81170.11,0.0,0.99205,0.0,1.57984]
[1778666855272,62.89,81168.98,0.0,0.99205,0.0,1.5795]
[1778666860307,62.89,81164.08,0.0,0.99203,0.0,1.5835]
[1778666865344,62.89,81160.04,0.0,0.99201,0.0,1.58681]
[1778666867358,62.89,81156.3,0.0,0.99199,0.0,1.58988]
[1778666872393,62.89,81155.5,0.0,0.99199,0.0,1.59053]
[1778666874408,62.89,81151.7,0.0,0.99197,0.0,1.59365]
[1778666878435,62.89,81147.2,0.0,0.99195,0.0,1.59736]
[1778666879769,62.89,81145.51,0.0,0.99194,0.0,1.59875]
[1778666885492,62.89,81143.51,0.0,0.99193,0.0,1.6]
[1778666890527,62.88,81143.73,0.0,0.99194,0.0,1.59941]
[1778666891534,62.88,81152.23,0.0,0.99198,0.0,1.59232]
[1778666893548,62.88,81153.37,0.0,0.99198,0.0,1.59138]
[1778666896569,62.88,81149.38,0.0,0.99197,0.0,1.59457]
[1778666902611,62.88,81149.4,0.0,0.99197,0.0,1.59437]
[1778666907646,62.88,81150.25,0.0,0.99197,0.0,1.59367]
[1778666912682,62.88,81154.58,0.0,0.992,0.0,1.58885]
[1778666917717,62.88,81155.49,0.0,0.992,0.0,1.58811]
[1778666922752,62.88,81156.08,0.0,0.992,0.0,1.58762]
[1778666928685,62.88,81155.23,0.0,0.992,0.0,1.58832]
[1778666928796,62.88,81155.13,0.0,0.992,0.0,1.5884]
[1778666933831,62.88,81155.18,0.0,0.992,0.0,1.58836]
[1778666941888,62.88,81154.8,0.0,0.992,0.0,1.58867]
[1778666946929,62.88,81155.43,0.0,0.992,0.0,1.58816]
[1778666951964,62.88,81154.8,0.0,0.992,0.0,1.58867]
[1778666958007,62.88,81154.92,0.0,0.992,0.0,1.58857]
[1778666961027,62.88,81159.97,0.0,0.99202,0.0,1.58444]
[1778666962034,62.88,81165.92,0.0,0.99205,0.0,1.57957]
[1778666967069,62.88,81164.97,0.0,0.99205,0.0,1.58035]
[1778666971097,62.88,81161.23,0.0,0.99204,0.0,1.58215]
[1778666975125,62.88,81156.47,0.0,0.99201,0.0,1.58604]
[1778666980160,62.88,81155.64,0.0,0.99201,0.0,1.58672]
[1778666985195,62.88,81154.06,0.0,0.992,0.0,1.58802]
[1778666991237,62.88,81154.37,0.0,0.992,0.0,1.58776]
[1778666996272,62.88,81154.53,0.0,0.992,0.0,1.58763]
[1778667001308,62.88,81154.03,0.0,0.992,0.0,1.58804]
[1778667006348,62.88,81151.58,0.0,0.99199,0.0,1.59005]
[1778667011383,62.88,81150.18,0.0,0.99198,0.0,1.5912]
[1778667016420,62.88,81149.26,0.0,0.99198,0.0,1.59196]
[1778667022462,62.88,81149.91,0.0,0.99198,0.0,1.59142]
[1778667027497,62.88,81149.08,0.0,0.99198,0.0,1.5921]
[1778667031525,62.88,81146.38,0.0,0.99197,0.0,1.59306]
[1778667033541,62.88,81138.1,0.0,0.99193,0.0,1.59988]
[1778667038575,62.88,81128.23,0.0,0.99188,0.0,1.60804]
[1778667040589,62.88,81124.21,0.0,0.99186,0.0,1.61138]
[1778667044617,62.88,81120.42,0.0,0.99184,0.0,1.61453]
[1778667047639,62.88,81112.81,0.0,0.99181,0.0,1.62087]
[1778667052679,62.88,81113.22,0.0,0.99181,0.0,1.62052]
[1778667057714,62.88,81113.24,0.0,0.99181,0.0,1.62051]
[1778667060735,62.88,81117.78,0.0,0.99183,0.0,1.61672]
[1778667063874,62.88,81116.11,0.0,0.99182,0.0,1.61812]
[1778667064031,62.88,81113.36,0.0,0.99181,0.0,1.62041]
[1778667064764,62.88,81111.86,0.0,0.9918,0.0,1.62166]
[1778667069799,62.88,81111.95,0.0,0.9918,0.0,1.62158]
[1778667074834,62.88,81112.56,0.0,0.99181,0.0,1.62108]
[1778667075841,62.88,81116.7,0.0,0.99183,0.0,1.61762]
[1778667082890,62.88,81123.15,0.0,0.99186,0.0,1.61226]
[1778667088932,62.88,81123.25,0.0,0.99186,0.0,1.61217]
[1778667093967,62.88,81123.44,0.0,0.99187,0.0,1.61062]
[1778667097998,62.88,81113.94,0.0,0.99182,0.0,1.61841]
[1778667100013,62.88,81114.6,0.0,0.99182,0.0,1.61762]
[1778667106054,62.88,81117.74,0.0,0.99184,0.0,1.61501]
[1778667111093,62.88,81114.57,0.0,0.99182,0.0,1.61765]
[1778667116128,62.88,81114.23,0.0,0.99182,0.0,1.61793]
[1778667118145,62.88,81106.56,0.0,0.99179,0.0,1.62433]
[1778667123177,62.87,81104.26,0.0,0.99178,0.0,1.62597]
[1778667126198,62.87,81099.66,0.0,0.99176,0.0,1.6294]
[1778667127205,62.87,81094.46,0.0,0.99173,0.0,1.63361]
[1778667132240,62.87,81091.94,0.0,0.99172,0.0,1.63494]
[1778667137276,62.86,81091.63,0.0,0.99173,0.0,1.6344]
[1778667141304,62.86,81097.04,0.0,0.99176,0.0,1.62923]
[1778667146339,62.85,81094.27,0.0,0.99175,0.0,1.63081]
[1778667151374,62.84,81094.6,0.0,0.99176,0.0,1.62848]
[1778667156409,62.84,81092.35,0.0,0.99175,0.0,1.62961]
[1778667161444,62.83,81090.23,0.0,0.99175,0.0,1.63064]
[1778667165472,62.83,81081.54,0.0,0.9917,0.0,1.63779]
[1778667170507,62.83,81083.44,0.0,0.99171,0.0,1.63619]
[1778667173248,62.83,81085.12,0.0,0.99172,0.0,1.63478]
[1778667173528,62.83,81084.93,0.0,0.99172,0.0,1.63494]
[1778667178565,62.83,81085.27,0.0,0.99172,0.0,1.63465]
[1778667183598,62.83,81082.27,0.0,0.99171,0.0,1.63718]
[1778667185612,62.83,81086.0,0.0,0.99173,0.0,1.63404]
[1778667190649,62.83,81085.86,0.0,0.99173,0.0,1.63416]
[1778667195684,62.83,81080.72,0.0,0.9917,0.0,1.63848]
[1778667198705,62.83,81085.1,0.0,0.99172,0.0,1.6348]
[1778667200719,62.83,81088.78,0.0,0.99174,0.0,1.6317]
[1778667205755,62.83,81092.52,0.0,0.99176,0.0,1.62856]
[1778667210790,62.83,81092.23,0.0,0.99176,0.0,1.62881]
[1778667216833,62.83,81093.77,0.0,0.99178,0.0,1.62537]
[1778667221869,62.82,81094.74,0.0,0.99178,0.0,1.62387]
[1778667224889,62.82,81101.53,0.0,0.99182,0.0,1.61779]
[1778667229924,62.82,81103.83,0.0,0.99183,0.0,1.61526]
[1778667234959,62.81,81106.26,0.0,0.99185,0.0,1.61266]
[1778667239995,62.81,81103.05,0.0,0.99184,0.0,1.61475]
[1778667241002,62.81,81092.36,0.0,0.99179,0.0,1.62356]
[1778667242009,62.81,81086.67,0.0,0.99176,0.0,1.62819]
[1778667247044,62.8,81084.31,0.0,0.99175,0.0,1.62944]
[1778667253086,62.8,81084.71,0.0,0.99176,0.0,1.62823]
[1778667258121,62.79,81085.01,0.0,0.99176,0.0,1.62726]
[1778667263157,62.79,81087.2,0.0,0.99178,0.0,1.62472]
[1778667268191,62.78,81087.95,0.0,0.99179,0.0,1.6234]
[1778667273226,62.77,81082.53,0.0,0.99177,0.0,1.62584]
[1778667278261,62.77,81080.89,0.0,0.99177,0.0,1.62651]
[1778667285311,62.76,81080.71,0.0,0.99177,0.0,1.62567]
[1778667290346,62.76,81079.76,0.0,0.99177,0.0,1.62576]
[1778667295381,62.75,81080.33,0.0,0.99178,0.0,1.62459]
[1778667300416,62.75,81081.04,0.0,0.99178,0.0,1.6233]
[1778667305451,62.74,81082.42,0.0,0.9918,0.0,1.62148]
[1778667310486,62.74,81082.59,0.0,0.9918,0.0,1.62068]
[1778667315521,62.74,81082.48,0.0,0.9918,0.0,1.62012]
[1778667320558,62.73,81083.12,0.0,0.99181,0.0,1.61895]
[1778667326328,62.73,81083.29,0.0,0.99181,0.0,1.61856]
[1778667334657,62.72,81083.93,0.0,0.99183,0.0,1.61526]
[1778667340699,62.71,81083.9,0.0,0.99183,0.0,1.61457]
[1778667346741,62.71,81083.65,0.0,0.99184,0.0,1.61407]
[1778667353790,62.7,81083.72,0.0,0.99184,0.0,1.6132]
[1778667360839,62.7,81083.66,0.0,0.99185,0.0,1.61257]
[1778667369905,62.69,81084.07,0.0,0.99185,0.0,1.61123]
[1778667373933,62.69,81079.85,0.0,0.99184,0.0,1.6143]
[1778667378971,62.68,81080.15,0.0,0.99184,0.0,1.61348]
[1778667386025,62.68,81080.73,0.0,0.99185,0.0,1.6122]
[1778667392067,62.67,81082.88,0.0,0.99187,0.0,1.60848]
[1778667397102,62.67,81083.33,0.0,0.99187,0.0,1.60759]
[1778667402137,62.67,81083.59,0.0,0.99188,0.0,1.60686]
[1778667407172,62.66,81081.01,0.0,0.99187,0.0,1.6085]
[1778667412207,62.66,81081.0,0.0,0.99187,0.0,1.60799]
[1778667417248,62.66,81082.14,0.0,0.99188,0.0,1.60653]
[1778667422284,62.65,81081.92,0.0,0.99188,0.0,1.60621]
[1778667427318,62.65,81082.92,0.0,0.99189,0.0,1.60489]
[1778667435374,62.65,81083.22,0.0,0.99189,0.0,1.60388]
[1778667440409,62.64,81083.39,0.0,0.9919,0.0,1.60317]
[1778667445444,62.64,81083.31,0.0,0.9919,0.0,1.60277]
[1778667450479,62.63,81083.93,0.0,0.99191,0.0,1.6018]
[1778667458052,62.63,81084.67,0.0,0.99192,0.0,1.59982]
[1778667465584,62.63,81084.72,0.0,0.99192,0.0,1.59859]
[1778667467598,62.62,81090.95,0.0,0.99196,0.0,1.59326]
[1778667472633,62.62,81095.56,0.0,0.99198,0.0,1.5891]
[1778667477668,62.62,81098.46,0.0,0.992,0.0,1.5864]
[1778667482703,62.62,81100.61,0.0,0.99201,0.0,1.58434]
[1778667490759,62.62,81102.47,0.0,0.99202,0.0,1.58238]
[1778667495794,62.61,81102.65,0.0,0.99202,0.0,1.58198]
[1778667502843,62.61,81102.55,0.0,0.99202,0.0,1.58172]
[1778667506001,62.61,81102.81,0.0,0.99202,0.0,1.5814]
[1778667506102,62.61,81102.85,0.0,0.99203,0.0,1.58132]
[1778667511906,62.61,81106.21,0.0,0.99205,0.0,1.57701]
[1778667516941,62.61,81105.95,0.0,0.99205,0.0,1.57702]
[1778667521976,62.61,81107.45,0.0,0.99206,0.0,1.57559]
[1778667527011,62.6,81107.63,0.0,0.99206,0.0,1.57524]
[1778667532047,62.6,81107.41,0.0,0.99206,0.0,1.57522]
[1778667537082,62.6,81107.51,0.0,0.99206,0.0,1.57494]
[1778667542119,62.6,81105.69,0.0,0.99205,0.0,1.57624]
[1778667547154,62.6,81105.41,0.0,0.99205,0.0,1.57625]
[1778667552189,62.6,81106.73,0.0,0.99206,0.0,1.57495]
[1778667557229,62.59,81106.58,0.0,0.99206,0.0,1.57486]
[1778667564278,62.59,81106.67,0.0,0.99206,0.0,1.57449]
[1778667569313,62.59,81106.67,0.0,0.99207,0.0,1.57428]
[1778667574348,62.59,81106.55,0.0,0.99207,0.0,1.57292]
[1778667579383,62.59,81105.83,0.0,0.99207,0.0,1.57331]
[1778667585425,62.59,81094.25,0.0,0.99202,0.0,1.58257]
[1778667587439,62.59,81094.25,0.0,0.99202,0.0,1.58247]
[1778667592474,62.6,81094.86,0.0,0.99201,0.0,1.58324]
[1778667597514,62.59,81095.54,0.0,0.99202,0.0,1.58239]
[1778667602549,62.59,81096.9,0.0,0.99202,0.0,1.58097]
[1778667604973,62.59,81096.9,0.0,0.99202,0.0,1.58097]
[1778667605074,62.59,81096.89,0.0,0.99203,0.0,1.58081]
[1778667606577,62.59,81101.11,0.0,0.99205,0.0,1.57724]
[1778667611612,62.59,81107.72,0.0,0.99208,0.0,1.57158]
[1778667616647,62.59,81110.09,0.0,0.99209,0.0,1.56945]
[1778667618445,62.59,81110.09,0.0,0.99209,0.0,1.56945]
[1778667618471,62.59,81110.54,0.0,0.99209,0.0,1.56905]
[1778667623696,62.58,81111.49,0.0,0.9921,0.0,1.56808]
[1778667628731,62.58,81113.3,0.0,0.99211,0.0,1.56644]
[1778667633766,62.58,81115.41,0.0,0.99213,0.0,1.56334]
[1778667637795,62.58,81125.68,0.0,0.99218,0.0,1.55491]
[1778667642830,62.58,81122.17,0.0,0.99216,0.0,1.55775]
[1778667647865,62.58,81119.74,0.0,0.99215,0.0,1.55966]
[1778667652900,62.58,81118.92,0.0,0.99214,0.0,1.56025]
[1778667657936,62.58,81116.28,0.0,0.99213,0.0,1.5623]
[1778667662972,62.58,81119.55,0.0,0.99215,0.0,1.55955]
[1778667668018,62.58,81119.41,0.0,0.99215,0.0,1.55958]
[1778667673043,62.58,81118.88,0.0,0.99215,0.0,1.55994]
[1778667679085,62.58,81119.4,0.0,0.99215,0.0,1.55943]
[1778667684120,62.58,81119.55,0.0,0.99215,0.0,1.55924]
[1778667689155,62.58,81119.36,0.0,0.99215,0.0,1.55932]
[1778667696204,62.58,81119.09,0.0,0.99216,0.0,1.5582]
[1778667701239,62.58,81119.14,0.0,0.99216,0.0,1.55809]
[1778667706274,62.58,81119.01,0.0,0.99216,0.0,1.55813]
[1778667710302,62.57,81123.31,0.0,0.99218,0.0,1.55459]
[1778667715337,62.57,81124.0,0.0,0.99218,0.0,1.55401]
[1778667720372,62.57,81124.63,0.0,0.99218,0.0,1.55348]
[1778667723393,62.57,81119.02,0.0,0.99216,0.0,1.55803]
[1778667724751,62.57,81119.82,0.0,0.99216,0.0,1.55737]
[1778667730442,62.57,81116.66,0.0,0.99215,0.0,1.55989]
[1778667736484,62.57,81114.71,0.0,0.99214,0.0,1.56138]
[1778667741519,62.57,81111.16,0.0,0.99212,0.0,1.56417]
[1778667747561,62.57,81111.65,0.0,0.99212,0.0,1.56365]
[1778667752596,62.57,81111.64,0.0,0.99213,0.0,1.56228]
[1778667757631,62.57,81109.94,0.0,0.99212,0.0,1.56355]
[1778667763676,62.57,81109.11,0.0,0.99212,0.0,1.56406]
[1778667768710,62.57,81108.8,0.0,0.99212,0.0,1.56417]
[1778667773746,62.57,81108.63,0.0,0.99212,0.0,1.56412]
[1778667778781,62.57,81108.93,0.0,0.99212,0.0,1.56373]
[1778667779801,62.57,81102.2,0.0,0.99209,0.0,1.56922]
[1778667780795,62.57,81094.67,0.0,0.99205,0.0,1.57539]
[1778667781802,62.56,81095.53,0.0,0.99206,0.0,1.5746]
[1778667786837,62.56,81096.13,0.0,0.99206,0.0,1.57386]
[1778667791874,62.56,81095.03,0.0,0.99206,0.0,1.57452]
[1778667797353,62.56,81097.35,0.0,0.99207,0.0,1.57242]
[1778667797450,62.56,81098.87,0.0,0.99208,0.0,1.57109]
[1778667802951,62.56,81099.44,0.0,0.99208,0.0,1.57041]
[1778667808995,62.56,81099.31,0.0,0.99208,0.0,1.57027]
[1778667814029,62.55,81099.66,0.0,0.99209,0.0,1.56853]
[1778667819064,62.55,81101.44,0.0,0.9921,0.0,1.56689]
[1778667824100,62.55,81107.33,0.0,0.99213,0.0,1.56188]
[1778667829135,62.55,81107.95,0.0,0.99213,0.0,1.56126]
[1778667836184,62.55,81106.72,0.0,0.99213,0.0,1.56209]
[1778667841220,62.55,81106.61,0.0,0.99213,0.0,1.56206]
[1778667846254,62.55,81107.49,0.0,0.99213,0.0,1.56123]
[1778667852296,62.55,81106.43,0.0,0.99213,0.0,1.56195]
[1778667857331,62.55,81107.26,0.0,0.99213,0.0,1.56116]
[1778667862366,62.55,81102.79,0.0,0.99211,0.0,1.56468]
[1778667863374,62.55,81085.35,0.0,0.99203,0.0,1.57894]
[1778667864381,62.55,81081.13,0.0,0.99201,0.0,1.58236]
[1778667869416,62.54,81083.65,0.0,0.99202,0.0,1.57999]
[1778667872410,62.54,81084.28,0.0,0.99203,0.0,1.5781]
[1778667877473,62.54,81084.41,0.0,0.99204,0.0,1.57768]
[1778667882508,62.54,81083.79,0.0,0.99204,0.0,1.57792]
[1778667887543,62.54,81084.22,0.0,0.99204,0.0,1.57731]
[1778667892578,62.54,81087.21,0.0,0.99205,0.0,1.57463]
[1778667898620,62.53,81087.92,0.0,0.99206,0.0,1.57378]
[1778667903655,62.53,81088.97,0.0,0.99207,0.0,1.57271]
[1778667908690,62.53,81089.42,0.0,0.99207,0.0,1.57214]
[1778667911711,62.53,81084.75,0.0,0.99205,0.0,1.57586]
[1778667916746,62.53,81083.74,0.0,0.99204,0.0,1.57646]
[1778667921781,62.53,81083.04,0.0,0.99204,0.0,1.57679]
[1778667926816,62.52,81082.5,0.0,0.99204,0.0,1.57699]
[1778667928830,62.52,81086.7,0.0,0.99206,0.0,1.57345]
[1778667933866,62.52,81086.28,0.0,0.99207,0.0,1.57233]
[1778667939908,62.52,81086.65,0.0,0.99207,0.0,1.57179]
[1778667944943,62.52,81086.08,0.0,0.99207,0.0,1.57206]
[1778667952999,62.52,81084.77,0.0,0.99206,0.0,1.5728]
[1778667958034,62.52,81085.05,0.0,0.99207,0.0,1.57236]
[1778667964077,62.51,81084.73,0.0,0.99207,0.0,1.57236]
[1778667969112,62.51,81083.3,0.0,0.99206,0.0,1.57332]
[1778667975154,62.51,81081.78,0.0,0.99205,0.0,1.57435]
[1778667977170,62.51,81076.27,0.0,0.99203,0.0,1.57879]
[1778667982205,62.51,81076.37,0.0,0.99203,0.0,1.57844]
[1778667987240,62.51,81075.19,0.0,0.99203,0.0,1.57914]
[1778667992275,62.5,81071.36,0.0,0.99202,0.0,1.58074]
[1778667997310,62.5,81070.65,0.0,0.99201,0.0,1.58097]
[1778668005366,62.5,81070.63,0.0,0.99202,0.0,1.5805]
[1778668007380,62.5,81065.91,0.0,0.99199,0.0,1.58427]
[1778668008387,62.5,81052.96,0.0,0.99193,0.0,1.59493]
[1778668009394,62.5,81052.41,0.0,0.99193,0.0,1.5953]
[1778668014429,62.49,81048.49,0.0,0.99191,0.0,1.59811]
[1778668017450,62.49,81041.23,0.0,0.99188,0.0,1.60387]
[1778668021478,62.49,81036.95,0.0,0.99186,0.0,1.60703]
[1778668022485,62.49,81031.14,0.0,0.99183,0.0,1.61178]
[1778668023492,62.49,81024.76,0.0,0.9918,0.0,1.61701]
[1778668024499,62.49,81021.04,0.0,0.99178,0.0,1.62002]
[1778668028531,62.48,81006.85,0.0,0.99172,1e-05,1.63145]
[1778668029538,62.48,81009.67,0.0,0.99173,1e-05,1.62891]
[1778668035580,62.48,81009.76,0.0,0.99174,1e-05,1.62795]
[1778668040615,62.47,81009.21,0.0,0.99174,1e-05,1.62768]
[1778668041622,62.47,81002.17,0.0,0.9917,1e-05,1.6335]
[1778668042632,62.47,80997.59,0.0,0.99168,1e-05,1.63723]
[1778668043639,62.47,80993.51,0.0,0.99166,1e-05,1.64053]
[1778668044646,62.47,80980.95,0.0,0.9916,1e-05,1.65108]
[1778668045657,62.46,80979.25,0.0,0.99159,1e-05,1.65235]
[1778668047670,62.46,80974.0,0.0,0.99157,1e-05,1.65646]
[1778668051157,62.46,80977.31,0.0,0.99159,1e-05,1.65304]
[1778668051267,62.46,80977.31,0.0,0.99159,1e-05,1.65304]
[1778668051698,62.46,80977.8,0.0,0.9916,1e-05,1.65113]
[1778668056733,62.45,80981.03,0.0,0.99162,1e-05,1.64746]
[1778668057740,62.45,80985.28,0.0,0.99164,1e-05,1.64365]
[1778668059754,62.45,80975.94,0.0,0.9916,1e-05,1.65129]
[1778668060761,62.45,80973.83,0.0,0.99159,1e-05,1.65291]
[1778668062219,62.44,80974.18,0.0,0.99159,1e-05,1.65242]
[1778668064789,62.44,80981.86,0.0,0.99163,1e-05,1.6453]
[1778668068817,62.44,80976.51,0.0,0.99161,1e-05,1.64919]
[1778668073852,62.43,80976.58,0.0,0.99161,1e-05,1.64823]
[1778668078887,62.42,80977.96,0.0,0.99163,1e-05,1.64617]
[1778668083922,62.42,80977.49,0.0,0.99163,1e-05,1.6457]
[1778668088957,62.41,80980.74,0.0,0.99165,1e-05,1.64207]
[1778668093992,62.41,80979.66,0.0,0.99165,1e-05,1.64217]
[1778668094999,62.41,80974.04,0.0,0.99162,1e-05,1.6468]
[1778668100034,62.4,80971.02,0.0,0.99161,1e-05,1.6485]
[1778668105069,62.39,80969.96,0.0,0.99161,1e-05,1.64852]
[1778668110104,62.39,80967.24,0.0,0.9916,1e-05,1.64995]
[1778668115139,62.38,80964.04,0.0,0.9916,1e-05,1.65049]
[1778668117153,62.38,80959.06,0.0,0.99157,1e-05,1.6544]
[1778668122190,62.37,80956.37,0.0,0.99157,1e-05,1.65579]
[1778668125211,62.37,80963.03,0.0,0.9916,1e-05,1.64952]
[1778668127745,62.37,80963.4,0.0,0.99161,1e-05,1.64903]
[1778668135281,62.36,80966.02,0.0,0.99163,1e-05,1.64527]
[1778668140317,62.35,80967.35,0.0,0.99164,1e-05,1.64332]
[1778668142330,62.35,80958.75,0.0,0.9916,1e-05,1.65035]
[1778668143341,62.35,80954.39,0.0,0.99158,1e-05,1.65393]
[1778668145353,62.35,80955.19,0.0,0.99158,1e-05,1.65288]
[1778668150388,62.34,80955.15,0.0,0.99159,1e-05,1.65203]
[1778668153576,62.34,80953.73,0.0,0.99158,1e-05,1.6529]
[1778668153606,62.34,80953.73,0.0,0.99159,1e-05,1.65255]
[1778668158461,62.33,80957.72,0.0,0.99161,1e-05,1.64843]
[1778668164503,62.32,80956.27,0.0,0.99161,1e-05,1.6485]
[1778668169538,62.32,80954.08,0.0,0.9916,1e-05,1.64955]
[1778668174573,62.31,80954.56,0.0,0.99162,1e-05,1.64701]
[1778668179608,62.31,80955.34,0.0,0.99162,1e-05,1.64554]
[1778668185650,62.3,80955.41,0.0,0.99163,1e-05,1.64453]
[1778668190685,62.29,80954.37,0.0,0.99163,1e-05,1.64464]
[1778668195720,62.29,80950.08,0.0,0.99161,1e-05,1.64753]
[1778668200755,62.29,80948.67,0.0,0.99161,1e-05,1.64809]
[1778668201762,62.29,80944.9,0.0,0.99159,1e-05,1.65133]
[1778668202770,62.29,80953.48,0.0,0.99163,1e-05,1.64398]
[1778668203777,62.29,80981.81,0.0,0.99178,0.0,1.61989]
[1778668204784,62.29,81005.51,0.0,0.99189,0.0,1.59997]
[1778668205791,62.29,81003.6,0.0,0.99188,0.0,1.60157]
[1778668206800,62.29,80997.35,0.0,0.99185,0.0,1.6068]
[1778668208815,62.29,80992.37,0.0,0.99183,0.0,1.61099]
[1778668210829,62.29,81000.31,0.0,0.99187,0.0,1.60432]
[1778668215868,62.29,81001.52,0.0,0.99187,0.0,1.60331]
[1778668217372,62.29,81002.45,0.0,0.99188,0.0,1.60253]
[1778668217919,62.29,81002.45,0.0,0.99188,0.0,1.60253]
[1778668218015,62.29,81004.0,0.0,0.99189,0.0,1.60123]
[1778668220903,62.29,80993.44,0.0,0.99183,0.0,1.61009]
[1778668221910,62.29,80982.02,0.0,0.99178,0.0,1.61971]
[1778668222917,62.29,80979.48,0.0,0.99176,1e-05,1.62186]
[1778668227952,62.29,80979.47,0.0,0.99176,1e-05,1.62187]
[1778668232987,62.29,80979.33,0.0,0.99177,1e-05,1.6207]
[1778668235001,62.29,80975.4,0.0,0.99175,1e-05,1.62402]
[1778668236944,62.29,80975.57,0.0,0.99175,1e-05,1.62388]
[1778668237008,62.29,80975.57,0.0,0.99175,1e-05,1.62388]
[1778668237018,62.29,80975.61,0.0,0.99175,1e-05,1.62385]
[1778668242053,62.28,80975.96,0.0,0.99175,1e-05,1.62331]
[1778668245075,62.28,80971.92,0.0,0.99174,1e-05,1.62635]
[1778668247089,62.28,80965.51,0.0,0.99171,1e-05,1.63154]
[1778668252124,62.27,80962.84,0.0,0.9917,1e-05,1.63311]
[1778668259173,62.27,80959.21,0.0,0.99168,1e-05,1.6352]
[1778668264208,62.26,80957.69,0.0,0.99168,1e-05,1.63575]
[1778668266223,62.26,80951.58,0.0,0.99165,1e-05,1.64067]
[1778668271257,62.26,80951.38,0.0,0.99165,1e-05,1.64005]
[1778668276292,62.25,80950.87,0.0,0.99166,1e-05,1.63971]
[1778668280320,62.25,80946.2,0.0,0.99164,1e-05,1.64308]
[1778668282334,62.24,80941.48,0.0,0.99161,1e-05,1.64681]
[1778668287369,62.24,80938.84,0.0,0.99161,1e-05,1.64823]
[1778668292405,62.23,80936.23,0.0,0.9916,1e-05,1.64831]
[1778668293411,62.23,80942.55,0.0,0.99164,1e-05,1.64272]
[1778668298446,62.23,80940.93,0.0,0.99163,1e-05,1.6433]
[1778668300460,62.22,80947.5,0.0,0.99167,1e-05,1.63737]
[1778668303613,62.22,80948.3,0.0,0.99167,1e-05,1.63638]
[1778668303664,62.22,80947.9,0.0,0.99167,1e-05,1.63642]
[1778668309523,62.21,80947.79,0.0,0.99168,1e-05,1.63578]
[1778668311537,62.21,80952.28,0.0,0.9917,1e-05,1.63166]
[1778668312544,62.21,80956.37,0.0,0.99172,1e-05,1.62804]
[1778668317579,62.21,80957.74,0.0,0.99173,1e-05,1.6262]
[1778668322614,62.2,80957.41,0.0,0.99174,1e-05,1.62583]
[1778668327649,62.2,80957.36,0.0,0.99174,1e-05,1.62511]
[1778668332684,62.2,80957.62,0.0,0.99174,1e-05,1.62464]
[1778668335705,62.2,80965.37,0.0,0.99178,1e-05,1.61807]
[1778668340740,62.2,80966.22,0.0,0.99179,1e-05,1.61735]
[1778668342756,62.2,80969.88,0.0,0.99181,0.0,1.61426]
[1778668347791,62.2,80968.04,0.0,0.9918,0.0,1.61582]
[1778668352826,62.19,80966.61,0.0,0.9918,0.0,1.61552]
[1778668357861,62.19,80966.51,0.0,0.9918,0.0,1.61507]
[1778668361889,62.19,80972.22,0.0,0.99183,0.0,1.60984]
[1778668365917,62.18,80976.77,0.0,0.99185,0.0,1.60563]
[1778668368606,62.18,80973.82,0.0,0.99184,0.0,1.60793]
[1778668368938,62.18,80974.12,0.0,0.99184,0.0,1.60759]
[1778668373974,62.18,80973.34,0.0,0.99184,0.0,1.60777]
[1778668378002,62.18,80967.57,0.0,0.99182,0.0,1.61225]
[1778668383038,62.17,80966.51,0.0,0.99181,0.0,1.61263]
[1778668388073,62.17,80965.16,0.0,0.99181,0.0,1.61325]
[1778668390087,62.17,80969.24,0.0,0.99183,0.0,1.6096]
[1778668391094,62.17,80973.33,0.0,0.99185,0.0,1.60606]
[1778668395122,62.17,80978.02,0.0,0.99188,0.0,1.60177]
[1778668398143,62.16,80983.9,0.0,0.99191,0.0,1.59668]
[1778668403178,62.16,80982.38,0.0,0.9919,0.0,1.59795]
[1778668406208,62.16,80973.37,0.0,0.99186,0.0,1.60551]
[1778668407212,62.16,80943.78,0.0,0.99171,1e-05,1.63055]
[1778668408219,62.16,80943.69,0.0,0.99171,1e-05,1.63049]
[1778668413254,62.16,80945.18,0.0,0.99172,1e-05,1.62727]
[1778668418289,62.15,80945.15,0.0,0.99173,1e-05,1.62665]
[1778668423325,62.15,80945.23,0.0,0.99173,1e-05,1.62595]
[1778668428360,62.15,80947.16,0.0,0.99175,1e-05,1.62368]
[1778668430374,62.14,80951.44,0.0,0.99177,1e-05,1.61993]
[1778668435412,62.14,80952.57,0.0,0.99178,1e-05,1.61851]
[1778668440447,62.14,80954.06,0.0,0.99179,1e-05,1.61703]
[1778668446094,62.14,80956.14,0.0,0.9918,1e-05,1.61484]
[1778668446189,62.14,80958.08,0.0,0.99181,0.0,1.613]
[1778668451524,62.14,80954.45,0.0,0.99179,1e-05,1.61596]
[1778668456559,62.14,80953.41,0.0,0.99179,1e-05,1.61684]
[1778668461594,62.14,80947.56,0.0,0.99176,1e-05,1.6218]
[1778668463608,62.13,80926.24,0.0,0.99165,1e-05,1.63973]
[1778668464615,62.13,80925.29,0.0,0.99165,1e-05,1.64039]
[1778668469650,62.13,80924.35,0.0,0.99165,1e-05,1.64042]
[1778668474685,62.12,80924.59,0.0,0.99166,1e-05,1.63815]
[1778668479720,62.12,80923.85,0.0,0.99166,1e-05,1.63804]
[1778668482741,62.11,80917.59,0.0,0.99163,1e-05,1.64295]
[1778668484755,62.11,80913.97,0.0,0.99161,1e-05,1.64575]
[1778668489792,62.11,80915.2,0.0,0.99162,1e-05,1.64387]
[1778668495293,62.1,80912.55,0.0,0.99162,1e-05,1.64533]
[1778668495343,62.1,80912.4,0.0,0.99162,1e-05,1.64529]
[1778668495482,62.1,80912.4,0.0,0.99162,1e-05,1.64529]
[1778668500870,62.09,80909.62,0.0,0.99161,1e-05,1.64669]
[1778668505905,62.09,80910.51,0.0,0.99162,1e-05,1.64508]
[1778668510940,62.08,80913.65,0.0,0.99164,1e-05,1.64157]
[1778668515975,62.08,80914.57,0.0,0.99165,1e-05,1.64]
[1778668516982,62.08,80920.29,0.0,0.99168,1e-05,1.63494]
[1778668517989,62.07,80924.03,0.0,0.9917,1e-05,1.6316]
[1778668520008,62.07,80930.14,0.0,0.99173,1e-05,1.62612]
[1778668525039,62.07,80926.55,0.0,0.99171,1e-05,1.62854]
[1778668530075,62.06,80926.17,0.0,0.99172,1e-05,1.6282]
[1778668535110,62.06,80927.57,0.0,0.99173,1e-05,1.62507]
[1778668541152,62.05,80926.68,0.0,0.99173,1e-05,1.62509]
[1778668546187,62.05,80920.65,0.0,0.99171,1e-05,1.6296]
[1778668550215,62.05,80914.24,0.0,0.99168,1e-05,1.63455]
[1778668555251,62.04,80913.69,0.0,0.99168,1e-05,1.63431]
[1778668560286,62.04,80912.64,0.0,0.99168,1e-05,1.6345]
[1778668562304,62.03,80907.81,0.0,0.99165,1e-05,1.63835]
[1778668567339,62.03,80905.93,0.0,0.99165,1e-05,1.63921]
[1778668570360,62.03,80900.76,0.0,0.99163,1e-05,1.64318]
[1778668575395,62.02,80899.57,0.0,0.99162,1e-05,1.6434]
[1778668580431,62.02,80897.74,0.0,0.99162,1e-05,1.64415]
[1778668585466,62.01,80896.75,0.0,0.99162,1e-05,1.64418]
[1778668586473,62.01,80901.37,0.0,0.99164,1e-05,1.64004]
[1778668587480,62.01,80906.76,0.0,0.99167,1e-05,1.63526]
[1778668592515,62.0,80905.46,0.0,0.99168,1e-05,1.63434]
[1778668593523,62.0,80896.16,0.0,0.99163,1e-05,1.64218]
[1778668594529,62.0,80896.39,0.0,0.99163,1e-05,1.64182]
[1778668599564,62.0,80895.68,0.0,0.99163,1e-05,1.64163]
[1778668604599,61.99,80900.68,0.0,0.99166,1e-05,1.63655]
[1778668605606,61.99,80906.82,0.0,0.99169,1e-05,1.63114]
[1778668607353,61.99,80906.82,0.0,0.99169,1e-05,1.63114]
[1778668612655,61.98,80907.67,0.0,0.9917,1e-05,1.62944]
[1778668618697,61.98,80908.78,0.0,0.99171,1e-05,1.6277]
[1778668623732,61.97,80905.84,0.0,0.9917,1e-05,1.62955]
[1778668628767,61.97,80902.66,0.0,0.99169,1e-05,1.63158]
[1778668633802,61.96,80899.96,0.0,0.99168,1e-05,1.6332]
[1778668638837,61.96,80899.45,0.0,0.99168,1e-05,1.63307]
[1778668644880,61.96,80898.88,0.0,0.99168,1e-05,1.63356]
[1778668649920,61.96,80902.32,0.0,0.9917,1e-05,1.63062]
[1778668654953,61.96,80903.68,0.0,0.99171,1e-05,1.62816]
[1778668659988,61.96,80901.42,0.0,0.9917,1e-05,1.63009]
[1778668665025,61.96,80901.2,0.0,0.9917,1e-05,1.62974]
[1778668670060,61.95,80901.73,0.0,0.99171,1e-05,1.62862]
[1778668675095,61.95,80902.28,0.0,0.99171,1e-05,1.6275]
[1778668680130,61.94,80907.58,0.0,0.99174,1e-05,1.62233]
[1778668685165,61.94,80910.58,0.0,0.99176,1e-05,1.6192]
[1778668690200,61.93,80912.68,0.0,0.99178,1e-05,1.61686]
[1778668695236,61.93,80913.35,0.0,0.99178,1e-05,1.61576]
[1778668700270,61.93,80915.24,0.0,0.9918,1e-05,1.61364]
[1778668705305,61.92,80916.04,0.0,0.9918,1e-05,1.61247]
[1778668707314,61.92,80915.8,0.0,0.9918,1e-05,1.61258]
[1778668707319,61.92,80908.16,0.0,0.99176,1e-05,1.61898]
[1778668708326,61.92,80903.86,0.0,0.99174,1e-05,1.62253]
[1778668713362,61.92,80901.49,0.0,0.99174,1e-05,1.6227]
[1778668714607,61.92,80901.49,0.0,0.99174,1e-05,1.6227]
[1778668714618,61.92,80901.02,0.0,0.99174,1e-05,1.62298]
[1778668714652,61.92,80901.02,0.0,0.99174,1e-05,1.62298]
[1778668714810,61.92,80901.02,0.0,0.99174,1e-05,1.62298]
[1778668720338,61.91,80899.22,0.0,0.99173,1e-05,1.62394]
[1778668720467,61.91,80899.22,0.0,0.99173,1e-05,1.62394]
[1778668720563,61.91,80899.22,0.0,0.99173,1e-05,1.62394]
[1778668720622,61.91,80898.94,0.0,0.99173,1e-05,1.62406]
[1778668726455,61.91,80899.25,0.0,0.99174,1e-05,1.62309]
[1778668731490,61.9,80898.65,0.0,0.99174,1e-05,1.62302]
[1778668736525,61.9,80899.02,0.0,0.99174,1e-05,1.62212]
[1778668741560,61.9,80898.9,0.0,0.99175,1e-05,1.62164]
[1778668745512,61.89,80898.92,0.0,0.99175,1e-05,1.62128]
[1778668745558,61.89,80898.92,0.0,0.99175,1e-05,1.62128]
[1778668745588,61.89,80898.45,0.0,0.99175,1e-05,1.62156]
[1778668745710,61.89,80898.45,0.0,0.99175,1e-05,1.62156]
[1778668745808,61.89,80898.45,0.0,0.99175,1e-05,1.62156]
[1778668752881,61.89,80897.98,0.0,0.99175,1e-05,1.62116]
[1778668754887,61.89,80897.43,0.0,0.99175,1e-05,1.6214]
[1778668754982,61.89,80897.43,0.0,0.99175,1e-05,1.6214]
[1778668755059,61.89,80897.43,0.0,0.99175,1e-05,1.6214]
[1778668755659,61.89,80897.1,0.0,0.99175,1e-05,1.62156]
[1778668760693,61.88,80896.14,0.0,0.99175,1e-05,1.6218]
[1778668768749,61.87,80896.08,0.0,0.99175,1e-05,1.62091]
[1778668771901,61.87,80895.8,0.0,0.99175,1e-05,1.62092]
[1778668771980,61.87,80895.8,0.0,0.99175,1e-05,1.62092]
[1778668772058,61.87,80895.8,0.0,0.99175,1e-05,1.62092]
[1778668772079,61.87,80895.45,0.0,0.99176,1e-05,1.61981]
[1778668777812,61.87,80894.02,0.0,0.99175,1e-05,1.62034]
[1778668782847,61.86,80895.09,0.0,0.99176,1e-05,1.61886]
[1778668785886,61.86,80894.57,0.0,0.99176,1e-05,1.61908]
[1778668785930,61.86,80894.57,0.0,0.99176,1e-05,1.61908]
[1778668786058,61.86,80894.57,0.0,0.99176,1e-05,1.61908]
[1778668786144,61.86,80894.14,0.0,0.99176,1e-05,1.61945]
[1778668791910,61.86,80893.61,0.0,0.99175,1e-05,1.6199]
[1778668798960,61.86,80893.48,0.0,0.99175,1e-05,1.62001]
[1778668802718,61.86,80893.45,0.0,0.99175,1e-05,1.62004]
[1778668802808,61.86,80893.27,0.0,0.99175,1e-05,1.62008]
[1778668802953,61.86,80893.27,0.0,0.99175,1e-05,1.62008]
[1778668803060,61.86,80893.27,0.0,0.99175,1e-05,1.62008]
[1778668803160,61.86,80886.4,0.0,0.99172,1e-05,1.62594]
[1778668806009,61.86,80883.75,0.0,0.99171,1e-05,1.62821]
[1778668811044,61.86,80883.93,0.0,0.99171,1e-05,1.62806]
[1778668813307,61.86,80884.77,0.0,0.99171,1e-05,1.62734]
[1778668813317,61.86,80884.77,0.0,0.99171,1e-05,1.62734]
[1778668813560,61.86,80884.77,0.0,0.99171,1e-05,1.62734]
[1778668813641,61.86,80885.51,0.0,0.99171,1e-05,1.62671]
[1778668818713,61.86,80884.2,0.0,0.99171,1e-05,1.62783]
[1778668818763,61.86,80884.25,0.0,0.99171,1e-05,1.62778]
[1778668818811,61.86,80884.25,0.0,0.99171,1e-05,1.62778]
[1778668819100,61.86,80884.73,0.0,0.99171,1e-05,1.62737]
[1778668824114,61.86,80887.25,0.0,0.99172,1e-05,1.62522]
[1778668824190,61.86,80887.25,0.0,0.99172,1e-05,1.62522]
[1778668824311,61.86,80887.25,0.0,0.99172,1e-05,1.62522]
[1778668824399,61.86,80886.73,0.0,0.99172,1e-05,1.62566]
[1778668830178,61.86,80886.48,0.0,0.99172,1e-05,1.62538]
[1778668833897,61.86,80886.51,0.0,0.99173,1e-05,1.62358]
[1778668833902,61.86,80886.51,0.0,0.99173,1e-05,1.62358]
[1778668834060,61.86,80886.51,0.0,0.99173,1e-05,1.62358]
[1778668834206,61.85,80887.26,0.0,0.99174,1e-05,1.62282]
[1778668839241,61.85,80886.46,0.0,0.99174,1e-05,1.62291]
[1778668841304,61.85,80885.55,0.0,0.99173,1e-05,1.62357]
[1778668841389,61.85,80885.55,0.0,0.99173,1e-05,1.62357]
[1778668841563,61.85,80885.55,0.0,0.99173,1e-05,1.62357]
[1778668841603,61.85,80885.55,0.0,0.99173,1e-05,1.62345]
[1778668847297,61.84,80888.69,0.0,0.99175,1e-05,1.62009]
[1778668854346,61.84,80890.28,0.0,0.99176,1e-05,1.61798]
[1778668860388,61.83,80890.53,0.0,0.99177,1e-05,1.61713]
[1778668862221,61.83,80890.53,0.0,0.99177,1e-05,1.61713]
[1778668862228,61.83,80890.53,0.0,0.99177,1e-05,1.61713]
[1778668862309,61.83,80890.53,0.0,0.99177,1e-05,1.61713]
[1778668862363,61.83,80890.53,0.0,0.99177,1e-05,1.61693]
[1778668872473,61.83,80890.17,0.0,0.99177,1e-05,1.61723]
[1778668877507,61.83,80889.57,0.0,0.99177,1e-05,1.61775]
[1778668884556,61.83,80889.33,0.0,0.99176,1e-05,1.61795]
[1778668886400,61.83,80889.25,0.0,0.99176,1e-05,1.61802]
[1778668886445,61.83,80889.25,0.0,0.99176,1e-05,1.61802]
[1778668886561,61.83,80889.25,0.0,0.99176,1e-05,1.61802]
[1778668886570,61.83,80889.37,0.0,0.99176,1e-05,1.61792]
[1778668891606,61.83,80889.1,0.0,0.99177,1e-05,1.61634]
[1778668896641,61.83,80886.74,0.0,0.99176,1e-05,1.61784]
[1778668897243,61.83,80886.74,0.0,0.99176,1e-05,1.61784]
[1778668897312,61.83,80886.74,0.0,0.99176,1e-05,1.61784]
[1778668897327,61.83,80886.74,0.0,0.99176,1e-05,1.61784]
[1778668897559,61.83,80886.74,0.0,0.99176,1e-05,1.61784]
[1778668897648,61.83,80887.14,0.0,0.99177,1e-05,1.61739]
[1778668902683,61.82,80887.13,0.0,0.99177,1e-05,1.61688]
[1778668903266,61.82,80887.13,0.0,0.99177,1e-05,1.61688]
[1778668903310,61.82,80887.13,0.0,0.99177,1e-05,1.61688]
[1778668903320,61.82,80887.13,0.0,0.99177,1e-05,1.61688]
[1778668903561,61.82,80887.13,0.0,0.99177,1e-05,1.61688]
[1778668903690,61.82,80888.81,0.0,0.99178,1e-05,1.61535]
[1778668908725,61.82,80889.55,0.0,0.99178,1e-05,1.61422]
[1778668912201,61.82,80889.6,0.0,0.99179,1e-05,1.61418]
[1778668912311,61.82,80889.6,0.0,0.99179,1e-05,1.61418]
[1778668912332,61.82,80889.6,0.0,0.99179,1e-05,1.61418]
[1778668912560,61.82,80889.6,0.0,0.99179,1e-05,1.61418]
[1778668912590,61.82,80889.6,0.0,0.99179,1e-05,1.61418]
[1778668917788,61.82,80889.65,0.0,0.99179,1e-05,1.61414]
[1778668918795,61.82,80893.83,0.0,0.99181,1e-05,1.61059]
[1778668918908,61.82,80893.83,0.0,0.99181,1e-05,1.61059]
[1778668919060,61.82,80893.83,0.0,0.99181,1e-05,1.61059]
[1778668919802,61.82,80893.32,0.0,0.9918,1e-05,1.61102]
[1778668924838,61.82,80894.32,0.0,0.99181,1e-05,1.61017]
[1778668927314,61.82,80895.17,0.0,0.99181,1e-05,1.60945]
[1778668927379,61.82,80895.17,0.0,0.99181,1e-05,1.60945]
[1778668927560,61.82,80895.17,0.0,0.99181,1e-05,1.60945]
[1778668927659,61.82,80895.17,0.0,0.99181,1e-05,1.60945]
[1778668932896,61.82,80895.35,0.0,0.99181,1e-05,1.60921]
[1778668933907,61.82,80895.35,0.0,0.99181,1e-05,1.60921]
[1778668934015,61.82,80895.35,0.0,0.99181,1e-05,1.60921]
[1778668934059,61.82,80895.35,0.0,0.99181,1e-05,1.60921]
[1778668934110,61.82,80895.44,0.0,0.99182,1e-05,1.60905]
[1778668940710,61.81,80895.76,0.0,0.99182,1e-05,1.60836]
[1778668940810,61.81,80895.76,0.0,0.99182,1e-05,1.60836]
[1778668940853,61.81,80895.76,0.0,0.99182,1e-05,1.60836]
[1778668940871,61.81,80895.74,0.0,0.99182,1e-05,1.60838]
[1778668941063,61.81,80895.74,0.0,0.99182,1e-05,1.60838]
[1778668945295,61.81,80898.31,0.0,0.99183,1e-05,1.6062]
[1778668945310,61.81,80898.31,0.0,0.99183,1e-05,1.6062]
[1778668948919,61.81,80899.72,0.0,0.99184,1e-05,1.60501]
[1778668949058,61.81,80899.72,0.0,0.99184,1e-05,1.60501]
[1778668949144,61.81,80900.1,0.0,0.99184,1e-05,1.60469]
[1778668950557,61.81,80900.1,0.0,0.99184,1e-05,1.60469]
[1778668950810,61.81,80900.1,0.0,0.99184,1e-05,1.60469]
[1778668955023,61.81,80899.46,0.0,0.99184,1e-05,1.60395]
[1778668955066,61.81,80899.46,0.0,0.99184,1e-05,1.60395]
[1778668955317,61.81,80899.46,0.0,0.99184,1e-05,1.60395]
[1778668955560,61.81,80899.46,0.0,0.99184,1e-05,1.60395]
[1778668955660,61.81,80901.85,0.0,0.99186,1e-05,1.60192]
[1778668961092,61.81,80902.0,0.0,0.99186,1e-05,1.6018]
[1778668966127,61.81,80902.04,0.0,0.99186,1e-05,1.6017]
[1778668970244,61.81,80904.01,0.0,0.99187,0.0,1.59984]
[1778668970310,61.81,80904.01,0.0,0.99187,0.0,1.59984]
[1778668972169,61.81,80899.97,0.0,0.99185,1e-05,1.60307]
[1778668977204,61.81,80899.28,0.0,0.99185,1e-05,1.60331]
[1778668978553,61.81,80899.28,0.0,0.99185,1e-05,1.60331]
[1778668978564,61.81,80899.28,0.0,0.99185,1e-05,1.60331]
[1778668978888,61.81,80899.28,0.0,0.99185,1e-05,1.60331]
[1778668978750,61.81,80890.64,0.0,0.99181,1e-05,1.6105]
[1778668979060,61.81,80890.64,0.0,0.99181,1e-05,1.6105]
[1778668981232,61.81,80888.52,0.0,0.9918,1e-05,1.61213]
[1778668982251,61.81,80888.52,0.0,0.9918,1e-05,1.61213]
[1778668982309,61.81,80888.52,0.0,0.9918,1e-05,1.61213]
[1778668982353,61.81,80888.52,0.0,0.9918,1e-05,1.61213]
[1778668982560,61.81,80888.52,0.0,0.9918,1e-05,1.61213]
[1778668982595,61.81,80888.28,0.0,0.9918,1e-05,1.61216]
[1778668988281,61.8,80889.22,0.0,0.9918,1e-05,1.61102]
[1778668989897,61.8,80889.22,0.0,0.9918,1e-05,1.61102]
[1778668990010,61.8,80887.28,0.0,0.99179,1e-05,1.61266]
[1778668990061,61.8,80887.28,0.0,0.99179,1e-05,1.61266]
[1778668990295,61.8,80886.43,0.0,0.99179,1e-05,1.61339]
[1778668996337,61.8,80885.85,0.0,0.99179,1e-05,1.61388]
[1778668998108,61.8,80886.13,0.0,0.99179,1e-05,1.61364]
[1778668998171,61.8,80886.13,0.0,0.99179,1e-05,1.61364]
[1778668998308,61.8,80886.13,0.0,0.99179,1e-05,1.61364]
[1778668998352,61.8,80885.94,0.0,0.99179,1e-05,1.6138]
[1778669003387,61.8,80884.99,0.0,0.99178,1e-05,1.61461]
[1778669007986,61.8,80885.27,0.0,0.99178,1e-05,1.61437]
[1778669008057,61.8,80885.27,0.0,0.99178,1e-05,1.61437]
[1778669008113,61.8,80885.27,0.0,0.99178,1e-05,1.61437]
[1778669008309,61.8,80885.27,0.0,0.99178,1e-05,1.61437]
[1778669008422,61.8,80885.13,0.0,0.99178,1e-05,1.6144]
[1778669013457,61.8,80884.51,0.0,0.99179,1e-05,1.61317]
[1778669018889,61.8,80884.66,0.0,0.99179,1e-05,1.61296]
[1778669018978,61.8,80884.18,0.0,0.99179,1e-05,1.613]
[1778669019059,61.8,80884.18,0.0,0.99179,1e-05,1.613]
[1778669019499,61.8,80882.72,0.0,0.99178,1e-05,1.61415]
[1778669021513,61.79,80877.55,0.0,0.99176,1e-05,1.61836]
[1778669022530,61.79,80877.55,0.0,0.99176,1e-05,1.61836]
[1778669022560,61.79,80877.55,0.0,0.99176,1e-05,1.61836]
[1778669022720,61.79,80877.55,0.0,0.99176,1e-05,1.61836]
[1778669022807,61.79,80877.55,0.0,0.99176,1e-05,1.61836]
[1778669022862,61.79,80872.26,0.0,0.99173,1e-05,1.62278]
[1778669028562,61.79,80871.79,0.0,0.99173,1e-05,1.62253]
[1778669030576,61.79,80858.92,0.0,0.99167,1e-05,1.63335]
[1778669031611,61.79,80858.92,0.0,0.99167,1e-05,1.63335]
[1778669031664,61.79,80840.1,0.0,0.99157,1e-05,1.64947]
[1778669032590,61.79,80833.4,0.0,0.99154,1e-05,1.65513]
[1778669033597,61.78,80831.17,0.0,0.99153,1e-05,1.6569]
[1778669035625,61.78,80830.99,0.0,0.99153,1e-05,1.65688]
[1778669035727,61.78,80826.04,0.0,0.9915,1e-05,1.66102]
[1778669036161,61.78,80826.04,0.0,0.9915,1e-05,1.66102]
[1778669036618,61.78,80809.56,0.0,0.99142,1e-05,1.67545]
[1778669037625,61.78,80810.84,0.0,0.99143,1e-05,1.67394]
[1778669039639,61.78,80815.38,0.0,0.99145,1e-05,1.66955]
[1778669040104,61.78,80815.38,0.0,0.99145,1e-05,1.66955]
[1778669040657,61.78,80813.87,0.0,0.99145,1e-05,1.67068]
[1778669041664,61.77,80821.31,0.0,0.99149,1e-05,1.66397]
[1778669046699,61.77,80826.25,0.0,0.99152,1e-05,1.65875]
[1778669049720,61.76,80828.43,0.0,0.99153,1e-05,1.65633]
[1778669051734,61.76,80833.55,0.0,0.99156,1e-05,1.65154]
[1778669052741,61.76,80837.73,0.0,0.99158,1e-05,1.64776]
[1778669053966,61.76,80837.73,0.0,0.99158,1e-05,1.64776]
[1778669054014,61.76,80836.62,0.0,0.99158,1e-05,1.64857]
[1778669054058,61.76,80836.62,0.0,0.99158,1e-05,1.64857]
[1778669054755,61.76,80837.14,0.0,0.99158,1e-05,1.64796]
[1778669058731,61.76,80836.02,0.0,0.99158,1e-05,1.64847]
[1778669058778,61.76,80836.02,0.0,0.99158,1e-05,1.64847]
[1778669058807,61.76,80836.02,0.0,0.99158,1e-05,1.64847]
[1778669058934,61.76,80833.23,0.0,0.99156,1e-05,1.65074]
[1778669059794,61.75,80830.17,0.0,0.99155,1e-05,1.65324]
[1778669061813,61.75,80830.34,0.0,0.99155,1e-05,1.65293]
[1778669061882,61.75,80830.34,0.0,0.99155,1e-05,1.65277]
[1778669063822,61.75,80832.54,0.0,0.99157,1e-05,1.65054]
[1778669068859,61.74,80831.23,0.0,0.99156,1e-05,1.65091]
[1778669069866,61.74,80828.13,0.0,0.99155,1e-05,1.65345]
[1778669072450,61.74,80827.59,0.0,0.99155,1e-05,1.65229]
[1778669072509,61.74,80827.59,0.0,0.99155,1e-05,1.65229]
[1778669072514,61.74,80827.59,0.0,0.99155,1e-05,1.65229]
[1778669072531,61.74,80827.59,0.0,0.99155,1e-05,1.65229]
[1778669072536,61.74,80827.59,0.0,0.99155,1e-05,1.65229]
[1778669072542,61.74,80827.59,0.0,0.99155,1e-05,1.65229]
[1778669072887,61.74,80826.77,0.0,0.99155,1e-05,1.65285]
[1778669077922,61.74,80825.82,0.0,0.99155,1e-05,1.65288]
[1778669082958,61.73,80827.75,0.0,0.99156,1e-05,1.65042]
[1778669087994,61.72,80825.79,0.0,0.99156,1e-05,1.65135]
[1778669093029,61.72,80827.04,0.0,0.99157,1e-05,1.64949]
[1778669098064,61.71,80828.19,0.0,0.99158,1e-05,1.64774]
[1778669103099,61.71,80832.57,0.0,0.99161,1e-05,1.64321]
[1778669108134,61.7,80834.12,0.0,0.99162,1e-05,1.64118]
[1778669113169,61.7,80835.74,0.0,0.99163,1e-05,1.63912]
[1778669115183,61.7,80820.46,0.0,0.99155,1e-05,1.65211]
[1778669116190,61.7,80818.91,0.0,0.99155,1e-05,1.6533]
[1778669119211,61.69,80806.03,0.0,0.99148,1e-05,1.66407]
[1778669120224,61.69,80804.04,0.0,0.99147,1e-05,1.66563]
[1778669125254,61.69,80803.86,0.0,0.99148,1e-05,1.66489]
[1778669129282,61.68,80809.15,0.0,0.99151,1e-05,1.65955]
[1778669133312,61.68,80813.76,0.0,0.99154,1e-05,1.65355]
[1778669138347,61.67,80810.7,0.0,0.99153,1e-05,1.65542]
[1778669143382,61.67,80813.34,0.0,0.99155,1e-05,1.6523]
[1778669148417,61.66,80816.13,0.0,0.99157,1e-05,1.64909]
[1778669152445,61.66,80811.89,0.0,0.99155,1e-05,1.65216]
[1778669157480,61.65,80811.55,0.0,0.99155,1e-05,1.65167]
[1778669162515,61.65,80814.58,0.0,0.99157,1e-05,1.64809]
[1778669167565,61.64,80823.24,0.0,0.99162,1e-05,1.63984]
[1778669172600,61.64,80832.33,0.0,0.99167,1e-05,1.63132]
[1778669174614,61.64,80837.42,0.0,0.9917,1e-05,1.62671]
[1778669179650,61.63,80838.8,0.0,0.99171,1e-05,1.62498]
[1778669184685,61.63,80838.7,0.0,0.99171,1e-05,1.62455]
[1778669187706,61.63,80844.67,0.0,0.99175,1e-05,1.61913]
[1778669192741,61.62,80847.92,0.0,0.99177,1e-05,1.61462]
[1778669197776,61.62,80847.87,0.0,0.99177,1e-05,1.61425]
[1778669202811,61.62,80842.05,0.0,0.99175,1e-05,1.61882]
[1778669204825,61.62,80847.15,0.0,0.99177,1e-05,1.61428]
[1778669205832,61.62,80850.81,0.0,0.99179,1e-05,1.61108]
[1778669210867,61.61,80853.36,0.0,0.99181,1e-05,1.60853]
[1778669212881,61.61,80843.74,0.0,0.99176,1e-05,1.6166]
[1778669215332,61.61,80844.22,0.0,0.99176,1e-05,1.61603]
[1778669224967,61.61,80844.34,0.0,0.99177,1e-05,1.61509]
[1778669230007,61.6,80843.83,0.0,0.99177,1e-05,1.61511]
[1778669235038,61.6,80844.68,0.0,0.99178,1e-05,1.61397]
[1778669240072,61.6,80846.6,0.0,0.99179,1e-05,1.61192]
[1778669243093,61.6,80851.13,0.0,0.99181,1e-05,1.60783]
[1778669248128,61.59,80851.45,0.0,0.99182,1e-05,1.60721]
[1778669253163,61.59,80854.4,0.0,0.99184,1e-05,1.60309]
[1778669256184,61.59,80857.95,0.0,0.99186,1e-05,1.5999]
[1778669261219,61.59,80857.12,0.0,0.99185,1e-05,1.60033]
[1778669266254,61.59,80857.22,0.0,0.99186,1e-05,1.59998]
[1778669271292,61.59,80857.23,0.0,0.99186,1e-05,1.59992]
[1778669277334,61.59,80857.31,0.0,0.99186,1e-05,1.59985]
[1778669282369,61.59,80857.66,0.0,0.99186,1e-05,1.59956]
[1778669287404,61.58,80858.09,0.0,0.99186,1e-05,1.59904]
[1778669292439,61.58,80857.8,0.0,0.99186,1e-05,1.59902]
[1778669295460,61.58,80853.88,0.0,0.99184,1e-05,1.60219]
[1778669297474,61.58,80832.36,0.0,0.99174,1e-05,1.62044]
[1778669298481,61.58,80830.57,0.0,0.99173,1e-05,1.62188]
[1778669303516,61.58,80839.42,0.0,0.99177,1e-05,1.61382]
[1778669306543,61.58,80839.52,0.0,0.99178,1e-05,1.61365]
[1778669311580,61.57,80841.17,0.0,0.99179,1e-05,1.61057]
[1778669315608,61.57,80836.85,0.0,0.99177,1e-05,1.61396]
[1778669320644,61.57,80836.0,0.0,0.99177,1e-05,1.61428]
[1778669325680,61.57,80833.64,0.0,0.99176,1e-05,1.61581]
[1778669330715,61.56,80837.04,0.0,0.99178,1e-05,1.61249]
[1778669331448,61.56,80837.04,0.0,0.99178,1e-05,1.61249]
[1778669331722,61.56,80837.0,0.0,0.99178,1e-05,1.61244]
[1778669336757,61.56,80836.72,0.0,0.99178,1e-05,1.6123]
[1778669341792,61.56,80836.5,0.0,0.99178,1e-05,1.6121]
[1778669347834,61.55,80835.11,0.0,0.99178,1e-05,1.61282]
[1778669352869,61.55,80835.66,0.0,0.99178,1e-05,1.61198]
[1778669355890,61.55,80831.47,0.0,0.99176,1e-05,1.61532]
[1778669360925,61.55,80830.2,0.0,0.99176,1e-05,1.61599]
[1778669365962,61.54,80831.33,0.0,0.99177,1e-05,1.61459]
[1778669370995,61.54,80831.36,0.0,0.99177,1e-05,1.61414]
[1778669378044,61.54,80828.35,0.0,0.99177,1e-05,1.61485]
[1778669383079,61.53,80827.0,0.0,0.99176,1e-05,1.61557]
[1778669388117,61.53,80823.49,0.0,0.99175,1e-05,1.61813]
[1778669393152,61.53,80821.59,0.0,0.99174,1e-05,1.61928]
[1778669398187,61.52,80820.13,0.0,0.99173,1e-05,1.62005]
[1778669400201,61.52,80814.93,0.0,0.99171,1e-05,1.62432]
[1778669409264,61.53,80815.04,0.0,0.9917,1e-05,1.62497]
[1778669414304,61.52,80811.91,0.0,0.99169,1e-05,1.6271]
[1778669419340,61.52,80809.37,0.0,0.99168,1e-05,1.62925]
[1778669421354,61.52,80804.15,0.0,0.99165,1e-05,1.63353]
[1778669423368,61.52,80797.87,0.0,0.99162,1e-05,1.63871]
[1778669424375,61.52,80791.18,0.0,0.99159,1e-05,1.64439]
[1778669427297,61.52,80789.32,0.0,0.99158,1e-05,1.64586]
[1778669427396,61.52,80788.14,0.0,0.99158,1e-05,1.64659]
[1778669430417,61.52,80798.34,0.0,0.99163,1e-05,1.63835]
[1778669431424,61.52,80798.25,0.0,0.99163,1e-05,1.63699]
[1778669436459,61.52,80799.18,0.0,0.99164,1e-05,1.63553]
[1778669441494,61.51,80798.49,0.0,0.99164,1e-05,1.63548]
[1778669445522,61.51,80802.12,0.0,0.99166,1e-05,1.63183]
[1778669450557,61.5,80802.26,0.0,0.99167,1e-05,1.6311]
[1778669457606,61.5,80801.96,0.0,0.99167,1e-05,1.63052]
[1778669465663,61.49,80802.05,0.0,0.99168,1e-05,1.62951]
[1778669470698,61.49,80800.16,0.0,0.99167,1e-05,1.63057]
[1778669474726,61.49,80812.84,0.0,0.99174,1e-05,1.61918]
[1778669477748,61.48,80813.23,0.0,0.99174,1e-05,1.61855]
[1778669482783,61.48,80814.05,0.0,0.99175,1e-05,1.61739]
[1778669486811,61.48,80810.09,0.0,0.99173,1e-05,1.62044]
[1778669489758,61.48,80808.36,0.0,0.99172,1e-05,1.62174]
[1778669489832,61.48,80808.8,0.0,0.99172,1e-05,1.62127]
[1778669494867,61.47,80808.6,0.0,0.99173,1e-05,1.61959]
[1778669498895,61.47,80804.67,0.0,0.99172,1e-05,1.6226]
[1778669503934,61.47,80804.52,0.0,0.99172,1e-05,1.62224]
[1778669508965,61.46,80807.61,0.0,0.99174,1e-05,1.61911]
[1778669514000,61.46,80805.45,0.0,0.99173,1e-05,1.62051]
[1778669519035,61.46,80806.36,0.0,0.99173,1e-05,1.61927]
[1778669523063,61.45,80801.64,0.0,0.99171,1e-05,1.62296]
[1778669528098,61.45,80801.94,0.0,0.99172,1e-05,1.62221]
[1778669535147,61.45,80801.62,0.0,0.99172,1e-05,1.62182]
[1778669540182,61.44,80801.29,0.0,0.99172,1e-05,1.62162]
[1778669545218,61.44,80799.94,0.0,0.99172,1e-05,1.6223]
[1778669550253,61.44,80803.81,0.0,0.99174,1e-05,1.61849]
[1778669551262,61.44,80811.39,0.0,0.99178,1e-05,1.61061]
[1778669557304,61.43,80812.84,0.0,0.99179,1e-05,1.60893]
[1778669559318,61.43,80823.41,0.0,0.99185,1e-05,1.59977]
[1778669560325,61.43,80825.03,0.0,0.99186,1e-05,1.59839]
[1778669565360,61.43,80825.66,0.0,0.99186,1e-05,1.59761]
[1778669570395,61.43,80827.93,0.0,0.99187,1e-05,1.59546]
[1778669575430,61.43,80828.64,0.0,0.99188,1e-05,1.59465]
[1778669577444,61.43,80818.22,0.0,0.99183,1e-05,1.60344]
[1778669582479,61.43,80819.08,0.0,0.99183,1e-05,1.60242]
[1778669587514,61.42,80820.87,0.0,0.99184,1e-05,1.60064]
[1778669592549,61.42,80820.72,0.0,0.99184,1e-05,1.60051]
[1778669597584,61.42,80820.44,0.0,0.99184,1e-05,1.60049]
[1778669602619,61.42,80818.89,0.0,0.99184,1e-05,1.60156]
[1778669607654,61.42,80819.36,0.0,0.99184,1e-05,1.60089]
[1778669612689,61.41,80819.56,0.0,0.99185,1e-05,1.59919]
[1778669617724,61.41,80818.75,0.0,0.99185,1e-05,1.59962]
[1778669623766,61.41,80818.77,0.0,0.99185,1e-05,1.5993]
[1778669628801,61.41,80820.71,0.0,0.99186,1e-05,1.5974]
[1778669634843,61.41,80821.82,0.0,0.99187,1e-05,1.59619]
[1778669637864,61.41,80817.45,0.0,0.99185,1e-05,1.59978]
[1778669641892,61.41,80809.86,0.0,0.99181,1e-05,1.60606]
[1778669642899,61.4,80804.9,0.0,0.99178,1e-05,1.61025]
[1778669644915,61.4,80802.81,0.0,0.99177,1e-05,1.61191]
[1778669649783,61.4,80802.49,0.0,0.99177,1e-05,1.61197]
[1778669649798,61.4,80802.49,0.0,0.99178,1e-05,1.61182]
[1778669653141,61.4,80802.89,0.0,0.99178,1e-05,1.6114]
[1778669660021,61.4,80802.28,0.0,0.99178,1e-05,1.61127]
[1778669665055,61.39,80803.23,0.0,0.99179,1e-05,1.61003]
[1778669670090,61.39,80804.88,0.0,0.9918,1e-05,1.60826]
[1778669674118,61.39,80800.45,0.0,0.99178,1e-05,1.6105]
[1778669679153,61.39,80800.44,0.0,0.99178,1e-05,1.61015]
[1778669684188,61.38,80799.99,0.0,0.99178,1e-05,1.61017]
[1778669689223,61.38,80800.53,0.0,0.99179,1e-05,1.60935]
[1778669694258,61.38,80800.5,0.0,0.99179,1e-05,1.60902]
[1778669697279,61.38,80804.1,0.0,0.99181,1e-05,1.60573]
[1778669702314,61.38,80800.92,0.0,0.9918,1e-05,1.60813]
[1778669707350,61.37,80798.88,0.0,0.99179,1e-05,1.60953]
[1778669712385,61.37,80798.77,0.0,0.99179,1e-05,1.60927]
[1778669717421,61.37,80802.31,0.0,0.99181,1e-05,1.6059]
[1778669722456,61.37,80802.23,0.0,0.99181,1e-05,1.60596]
[1778669727491,61.37,80802.6,0.0,0.99181,1e-05,1.60558]
[1778669733533,61.37,80805.12,0.0,0.99183,1e-05,1.60202]
[1778669738568,61.37,80806.39,0.0,0.99184,1e-05,1.60094]
[1778669740582,61.37,80815.98,0.0,0.99189,1e-05,1.59277]
[1778669743603,61.37,80812.37,0.0,0.99187,1e-05,1.59584]
[1778669744610,61.37,80816.19,0.0,0.99189,1e-05,1.59259]
[1778669749645,61.37,80816.82,0.0,0.99189,1e-05,1.59187]
[1778669750652,61.37,80820.49,0.0,0.99191,1e-05,1.58872]
[1778669755687,61.37,80819.8,0.0,0.99191,1e-05,1.58922]
[1778669761729,61.36,80819.96,0.0,0.99191,1e-05,1.58896]
[1778669766764,61.36,80819.46,0.0,0.99191,1e-05,1.5893]
[1778669768778,61.36,80815.34,0.0,0.99189,1e-05,1.59273]
[1778669773056,61.36,80811.25,0.0,0.99187,1e-05,1.59606]
[1778669778848,61.36,80810.62,0.0,0.99186,1e-05,1.59647]
[1778669782876,61.36,80806.77,0.0,0.99184,1e-05,1.59959]
[1778669787912,61.36,80803.93,0.0,0.99183,1e-05,1.60181]
[1778669791939,61.36,80800.11,0.0,0.99182,1e-05,1.60358]
[1778669796974,61.36,80795.85,0.0,0.9918,1e-05,1.607]
[1778669802009,61.36,80798.22,0.0,0.99181,1e-05,1.60491]
[1778669806037,61.36,80802.66,0.0,0.99183,1e-05,1.60112]
[1778669809058,61.36,80809.81,0.0,0.99187,1e-05,1.59502]
[1778669814093,61.36,80810.67,0.0,0.99188,1e-05,1.59417]
[1778669819128,61.35,80812.17,0.0,0.99188,1e-05,1.59279]
[1778669824206,61.35,80812.31,0.0,0.99188,1e-05,1.59256]
[1778669827184,61.35,80806.27,0.0,0.99186,1e-05,1.59751]
[1778669832219,61.35,80807.53,0.0,0.99186,1e-05,1.59635]
[1778669837255,61.35,80806.67,0.0,0.99186,1e-05,1.59699]
[1778669842290,61.35,80805.78,0.0,0.99186,1e-05,1.59751]
[1778669847325,61.35,80804.95,0.0,0.99185,1e-05,1.59797]
[1778669854374,61.35,80804.99,0.0,0.99186,1e-05,1.59631]
[1778669860416,61.34,80804.99,0.0,0.99186,1e-05,1.59604]
[1778669867465,61.34,80804.66,0.0,0.99186,1e-05,1.59622]
[1778669872500,61.34,80805.28,0.0,0.99186,1e-05,1.5957]
[1778669877537,61.34,80805.12,0.0,0.99186,1e-05,1.59583]
[1778669882572,61.34,80805.09,0.0,0.99186,1e-05,1.59586]
[1778669887607,61.34,80806.48,0.0,0.99187,1e-05,1.59467]
[1778669889339,61.34,80806.58,0.0,0.99187,1e-05,1.59459]
[1778669894656,61.34,80804.31,0.0,0.99186,1e-05,1.59643]
[1778669899691,61.34,80803.97,0.0,0.99186,1e-05,1.59663]
[1778669904726,61.34,80804.58,0.0,0.99186,1e-05,1.59587]
[1778669909761,61.34,80805.3,0.0,0.99187,1e-05,1.59502]
[1778669914796,61.34,80805.19,0.0,0.99188,1e-05,1.59361]
[1778669919831,61.34,80806.78,0.0,0.99188,1e-05,1.59217]
[1778669924867,61.34,80807.09,0.0,0.99189,1e-05,1.5919]
[1778669929902,61.34,80807.36,0.0,0.99189,1e-05,1.59167]
[1778669934939,61.34,80807.49,0.0,0.99189,1e-05,1.59156]
[1778669945009,61.34,80807.31,0.0,0.99189,1e-05,1.59172]
[1778669950044,61.34,80807.46,0.0,0.99189,1e-05,1.59159]
[1778669955079,61.34,80809.56,0.0,0.9919,1e-05,1.58968]
[1778669956599,61.34,80809.56,0.0,0.9919,1e-05,1.58968]
[1778669962128,61.34,80808.21,0.0,0.99189,1e-05,1.59079]
[1778669967167,61.33,80808.23,0.0,0.99189,1e-05,1.59057]
[1778669972202,61.33,80808.05,0.0,0.9919,1e-05,1.58925]
[1778669977237,61.33,80808.71,0.0,0.9919,1e-05,1.58851]
[1778669982273,61.33,80808.17,0.0,0.9919,1e-05,1.58878]
[1778669987308,61.33,80802.51,0.0,0.99188,1e-05,1.59341]
[1778669990333,61.33,80798.47,0.0,0.99186,1e-05,1.59672]
[1778669994357,61.33,80792.85,0.0,0.99183,1e-05,1.60132]
[1778669997378,61.32,80786.91,0.0,0.9918,1e-05,1.60617]
[1778670001406,61.32,80781.56,0.0,0.99177,1e-05,1.61049]
[1778670006441,61.32,80779.88,0.0,0.99177,1e-05,1.61158]
[1778670011476,61.32,80775.46,0.0,0.99175,1e-05,1.615]
[1778670015510,61.32,80769.01,0.0,0.99172,1e-05,1.62024]
[1778670020545,61.31,80769.45,0.0,0.99172,1e-05,1.61942]
[1778670022559,61.31,80773.34,0.0,0.99174,1e-05,1.6159]
[1778670027594,61.31,80770.48,0.0,0.99173,1e-05,1.61795]
[1778670032630,61.31,80771.24,0.0,0.99174,1e-05,1.61559]
[1778670037665,61.3,80771.33,0.0,0.99174,1e-05,1.61511]
[1778670042700,61.3,80772.11,0.0,0.99175,1e-05,1.61402]
[1778670044714,61.3,80782.49,0.0,0.99181,1e-05,1.60495]
[1778670045721,61.3,80782.02,0.0,0.9918,1e-05,1.60528]
[1778670050757,61.3,80782.21,0.0,0.99181,1e-05,1.60478]
[1778670054785,61.3,80790.16,0.0,0.99185,1e-05,1.59772]
[1778670057806,61.29,80794.21,0.0,0.99187,1e-05,1.59411]
[1778670062841,61.29,80794.14,0.0,0.99187,1e-05,1.59394]
[1778670065862,61.29,80799.72,0.0,0.9919,1e-05,1.58905]
[1778670067876,61.29,80803.22,0.0,0.99192,1e-05,1.58601]
[1778670068883,61.29,80809.07,0.0,0.99195,1e-05,1.58102]
[1778670073918,61.29,80812.36,0.0,0.99196,1e-05,1.57814]
[1778670074925,61.29,80817.64,0.0,0.99199,0.0,1.57367]
[1778670081974,61.29,80818.63,0.0,0.992,0.0,1.57282]
[1778670089023,61.29,80815.16,0.0,0.99198,0.0,1.57571]
[1778670094058,61.29,80812.72,0.0,0.99197,1e-05,1.57645]
[1778670099093,61.29,80811.21,0.0,0.99197,1e-05,1.57768]
[1778670104132,61.29,80811.81,0.0,0.99197,1e-05,1.57712]
[1778670109167,61.29,80813.99,0.0,0.99198,0.0,1.57525]
[1778670114202,61.29,80815.28,0.0,0.99199,0.0,1.57414]
[1778670119237,61.29,80815.38,0.0,0.99199,0.0,1.57404]
[1778670124272,61.29,80815.42,0.0,0.99199,0.0,1.574]
[1778670129307,61.29,80814.36,0.0,0.99198,0.0,1.57488]
[1778670131321,61.29,80804.85,0.0,0.99193,1e-05,1.58291]
[1778670132328,61.29,80804.9,0.0,0.99193,1e-05,1.58285]
[1778670137363,61.29,80803.58,0.0,0.99193,1e-05,1.58386]
[1778670143405,61.29,80805.75,0.0,0.99194,1e-05,1.58189]
[1778670148440,61.29,80805.22,0.0,0.99194,1e-05,1.58223]
[1778670151461,61.29,80802.37,0.0,0.99193,1e-05,1.58331]
[1778670152469,61.28,80797.76,0.0,0.99191,1e-05,1.58719]
[1778670154482,61.28,80790.26,0.0,0.99187,1e-05,1.59351]
[1778670159518,61.28,80789.62,0.0,0.99187,1e-05,1.59385]
[1778670162515,61.28,80789.76,0.0,0.99187,1e-05,1.59359]
[1778670166566,61.28,80785.19,0.0,0.99185,1e-05,1.59725]
[1778670171601,61.28,80784.74,0.0,0.99185,1e-05,1.59737]
[1778670177643,61.28,80786.39,0.0,0.99186,1e-05,1.59565]
[1778670182678,61.27,80785.72,0.0,0.99186,1e-05,1.59597]
[1778670187713,61.27,80772.17,0.0,0.99179,1e-05,1.60731]
[1778670188720,61.27,80771.5,0.0,0.99178,1e-05,1.60781]
[1778670193755,61.27,80772.59,0.0,0.99179,1e-05,1.60652]
[1778670198790,61.27,80770.79,0.0,0.99179,1e-05,1.60772]
[1778670203825,61.27,80770.88,0.0,0.99179,1e-05,1.60729]
[1778670208884,61.26,80770.52,0.0,0.99179,1e-05,1.60726]
[1778670211905,61.26,80767.19,0.0,0.99178,1e-05,1.60863]
[1778670216940,61.26,80767.56,0.0,0.99178,1e-05,1.60796]
[1778670221975,61.26,80767.13,0.0,0.99178,1e-05,1.60798]
[1778670224057,61.26,80767.68,0.0,0.99179,1e-05,1.60744]
[1778670224093,61.26,80767.27,0.0,0.99178,1e-05,1.60772]
[1778670224242,61.26,80767.27,0.0,0.99178,1e-05,1.60772]
[1778670230033,61.25,80763.56,0.0,0.99177,1e-05,1.61047]
[1778670231040,61.25,80751.29,0.0,0.9917,1e-05,1.62098]
[1778670232047,61.25,80747.69,0.0,0.99169,1e-05,1.624]
[1778670237082,61.25,80749.44,0.0,0.9917,1e-05,1.62199]
[1778670242117,61.25,80749.52,0.0,0.9917,1e-05,1.62143]
[1778670243124,61.24,80753.53,0.0,0.99172,1e-05,1.61786]
[1778670248159,61.24,80754.52,0.0,0.99173,1e-05,1.61656]
[1778670254201,61.24,80756.0,0.0,0.99174,1e-05,1.61477]
[1778670255208,61.24,80759.74,0.0,0.99176,1e-05,1.61147]
[1778670260243,61.24,80762.57,0.0,0.99178,1e-05,1.60866]
[1778670266285,61.23,80760.92,0.0,0.99177,1e-05,1.60966]
[1778670271320,61.23,80759.59,0.0,0.99177,1e-05,1.60916]
[1778670272327,61.23,80754.57,0.0,0.99175,1e-05,1.61341]
[1778670275348,61.23,80750.77,0.0,0.99173,1e-05,1.61645]
[1778670280386,61.22,80747.27,0.0,0.99171,1e-05,1.61904]
[1778670285421,61.22,80745.03,0.0,0.99171,1e-05,1.62052]
[1778670287435,61.22,80737.66,0.0,0.99167,1e-05,1.62672]
[1778670292470,61.22,80738.21,0.0,0.99167,1e-05,1.62571]
[1778670297505,61.21,80735.46,0.0,0.99166,1e-05,1.62757]
[1778670301096,61.21,80725.5,0.0,0.99161,1e-05,1.63581]
[1778670303554,61.21,80712.12,0.0,0.99155,1e-05,1.64727]
[1778670304560,61.21,80704.39,0.0,0.99151,1e-05,1.65395]
[1778670305567,61.21,80702.33,0.0,0.9915,1e-05,1.65562]
[1778670307581,61.21,80699.22,0.0,0.99148,1e-05,1.65805]
[1778670310602,61.2,80702.87,0.0,0.9915,1e-05,1.65434]
[1778670313623,61.2,80707.68,0.0,0.99153,1e-05,1.64963]
[1778670314630,61.2,80713.41,0.0,0.99156,1e-05,1.64445]
[1778670316644,61.2,80715.73,0.0,0.99158,1e-05,1.64213]
[1778670321679,61.19,80718.44,0.0,0.99159,1e-05,1.6391]
[1778670323693,61.19,80706.38,0.0,0.99153,1e-05,1.64942]
[1778670324700,61.19,80702.54,0.0,0.99151,1e-05,1.65267]
[1778670325707,61.19,80699.3,0.0,0.9915,1e-05,1.65538]
[1778670329735,61.18,80693.0,0.0,0.99147,1e-05,1.66032]
[1778670331750,61.18,80688.68,0.0,0.99145,1e-05,1.66233]
[1778670332756,61.18,80681.48,0.0,0.99142,1e-05,1.66854]
[1778670333763,61.18,80677.85,0.0,0.9914,1e-05,1.67158]
[1778670336786,61.17,80670.91,0.0,0.99136,1e-05,1.6772]
[1778670340823,61.17,80674.88,0.0,0.99139,1e-05,1.67289]
[1778670341830,61.17,80678.77,0.0,0.99141,1e-05,1.66924]
[1778670344913,61.17,80677.21,0.0,0.99141,1e-05,1.67026]
[1778670345032,61.17,80677.21,0.0,0.99141,1e-05,1.67026]
[1778670345133,61.16,80677.35,0.0,0.99141,1e-05,1.66995]
[1778670346865,61.16,80686.65,0.0,0.99146,1e-05,1.66134]
[1778670348879,61.16,80689.96,0.0,0.99148,1e-05,1.65808]
[1778670353914,61.15,80692.51,0.0,0.9915,1e-05,1.65504]
[1778670354921,61.15,80688.63,0.0,0.99148,1e-05,1.65832]
[1778670355928,61.15,80683.1,0.0,0.99145,1e-05,1.66305]
[1778670360963,61.15,80681.34,0.0,0.99144,1e-05,1.66376]
[1778670363984,61.14,80676.49,0.0,0.99142,1e-05,1.66756]
[1778670365998,61.14,80669.93,0.0,0.99139,1e-05,1.67303]
[1778670373047,61.13,80669.56,0.0,0.99139,1e-05,1.67205]
[1778670377952,61.13,80670.67,0.0,0.9914,1e-05,1.67033]
[1778670378104,61.13,80670.67,0.0,0.9914,1e-05,1.67033]
[1778670378177,61.13,80669.51,0.0,0.9914,1e-05,1.67118]
[1778670379089,61.13,80660.33,0.0,0.99135,1e-05,1.67918]
[1778670380096,61.12,80653.18,0.0,0.99131,1e-05,1.68537]
[1778670384124,61.12,80648.55,0.0,0.99129,1e-05,1.68868]
[1778670385131,61.12,80641.14,0.0,0.99125,1e-05,1.69512]
[1778670388152,61.11,80646.3,0.0,0.99129,1e-05,1.68979]
[1778670390174,61.11,80653.13,0.0,0.99133,1e-05,1.68323]
[1778670393195,61.11,80657.45,0.0,0.99136,1e-05,1.67743]
[1778670395209,61.11,80661.97,0.0,0.99138,1e-05,1.67409]
[1778670397223,61.11,80657.45,0.0,0.99135,1e-05,1.67883]
[1778670398233,61.12,80653.6,0.0,0.99133,1e-05,1.68261]
[1778670399237,61.12,80641.93,0.0,0.99126,1e-05,1.69343]
[1778670400245,61.12,80639.64,0.0,0.99125,1e-05,1.69581]
[1778670404273,61.13,80633.27,0.0,0.99121,1e-05,1.70281]
[1778670409311,61.14,80630.68,0.0,0.99119,1e-05,1.70605]
[1778670411325,61.14,80626.06,0.0,0.99116,1e-05,1.71024]
[1778670416362,61.13,80629.33,0.0,0.99118,1e-05,1.70677]
[1778670417981,61.13,80629.13,0.0,0.99118,1e-05,1.7067]
[1778670422404,61.12,80624.39,0.0,0.99117,1e-05,1.70975]
[1778670427439,61.11,80622.97,0.0,0.99117,1e-05,1.70977]
[1778670430460,61.11,80627.49,0.0,0.99119,1e-05,1.70491]
[1778670432474,61.11,80638.32,0.0,0.99125,1e-05,1.69574]
[1778670433481,61.11,80638.48,0.0,0.99125,1e-05,1.69559]
[1778670435498,61.11,80651.5,0.0,0.99132,1e-05,1.6839]
[1778670436505,61.11,80655.49,0.0,0.99134,1e-05,1.68033]
[1778670437512,61.11,80650.87,0.0,0.99132,1e-05,1.68446]
[1778670440704,61.11,80651.88,0.0,0.99132,1e-05,1.68335]
[1778670446575,61.1,80652.93,0.0,0.99134,1e-05,1.68122]
[1778670449596,61.1,80657.65,0.0,0.99137,1e-05,1.67641]
[1778670451610,61.1,80649.17,0.0,0.99133,1e-05,1.68229]
[1778670453624,61.1,80647.98,0.0,0.99132,1e-05,1.68296]
[1778670458659,61.09,80645.34,0.0,0.99132,1e-05,1.68434]
[1778670459667,61.09,80625.67,0.0,0.99121,1e-05,1.70184]
[1778670460674,61.09,80618.93,0.0,0.99118,1e-05,1.70772]
[1778670461681,61.08,80608.66,0.0,0.99112,1e-05,1.71681]
[1778670462688,61.09,80613.4,0.0,0.99114,1e-05,1.71278]
[1778670463695,61.09,80617.09,0.0,0.99116,1e-05,1.70972]
[1778670468730,61.1,80615.43,0.0,0.99115,1e-05,1.71242]
[1778670470747,61.1,80610.81,0.0,0.99112,1e-05,1.71722]
[1778670475782,61.11,80615.86,0.0,0.99114,1e-05,1.71405]
[1778670477797,61.11,80621.49,0.0,0.99117,1e-05,1.70952]
[1778670479732,61.11,80623.49,0.0,0.99117,1e-05,1.708]
[1778670480013,61.11,80623.49,0.0,0.99117,1e-05,1.708]
[1778670480055,61.12,80624.14,0.0,0.99117,1e-05,1.70801]
[1778670485852,61.13,80624.42,0.0,0.99117,1e-05,1.70925]
[1778670490887,61.14,80627.78,0.0,0.99118,1e-05,1.7077]
[1778670491894,61.14,80639.94,0.0,0.99124,1e-05,1.69701]
[1778670493908,61.15,80638.57,0.0,0.99123,1e-05,1.69919]
[1778670497936,61.15,80630.58,0.0,0.99118,1e-05,1.70769]
[1778670499950,61.16,80636.03,0.0,0.9912,1e-05,1.70338]
[1778670504985,61.17,80634.62,0.0,0.99119,1e-05,1.7062]
[1778670509013,61.18,80639.57,0.0,0.99121,1e-05,1.70297]
[1778670514048,61.19,80642.23,0.0,0.99122,1e-05,1.70082]
[1778670517541,61.19,80642.74,0.0,0.99122,1e-05,1.701]
[1778670523111,61.21,80642.43,0.0,0.9912,1e-05,1.7035]
[1778670528146,61.22,80642.17,0.0,0.99119,1e-05,1.70531]
[1778670533181,61.22,80628.82,0.0,0.99112,1e-05,1.71788]
[1778670534188,61.22,80627.88,0.0,0.99111,1e-05,1.71902]
[1778670539223,61.23,80627.34,0.0,0.9911,1e-05,1.72095]
[1778670544258,61.24,80626.98,0.0,0.99109,1e-05,1.72269]
[1778670549293,61.24,80626.92,0.0,0.99108,1e-05,1.72304]
[1778670552028,61.24,80627.36,0.0,0.99109,1e-05,1.7221]
[1778670556342,61.23,80622.66,0.0,0.99107,1e-05,1.72504]
[1778670559363,61.22,80631.13,0.0,0.99112,1e-05,1.71651]
[1778670564398,61.22,80632.13,0.0,0.99113,1e-05,1.7154]
[1778670567421,61.23,80640.64,0.0,0.99117,1e-05,1.70855]
[1778670569435,61.23,80643.35,0.0,0.99119,1e-05,1.70617]
[1778670571449,61.23,80648.05,0.0,0.99122,1e-05,1.70119]
[1778670573463,61.24,80654.07,0.0,0.99124,1e-05,1.6964]
[1778670576486,61.23,80633.14,0.0,0.99113,1e-05,1.71465]
[1778670577494,61.23,80631.65,0.0,0.99113,1e-05,1.71574]
[1778670582529,61.22,80628.07,0.0,0.99112,1e-05,1.71769]
[1778670583536,61.22,80632.03,0.0,0.99114,1e-05,1.71383]
[1778670585550,61.22,80636.35,0.0,0.99116,1e-05,1.70995]
[1778670590585,61.22,80638.87,0.0,0.99118,1e-05,1.70753]
[1778670593606,61.21,80643.06,0.0,0.9912,1e-05,1.70302]
[1778670596580,61.21,80642.51,0.0,0.9912,1e-05,1.70305]
[1778670601662,61.2,80638.12,0.0,0.99119,1e-05,1.70562]
[1778670606699,61.19,80636.17,0.0,0.99118,1e-05,1.70619]
[1778670611734,61.19,80634.38,0.0,0.99118,1e-05,1.70661]
[1778670616769,61.18,80632.94,0.0,0.99118,1e-05,1.70671]
[1778670619790,61.18,80642.33,0.0,0.99123,1e-05,1.69805]
[1778670620798,61.18,80643.1,0.0,0.99124,1e-05,1.69713]
[1778670621804,61.18,80638.79,0.0,0.99122,1e-05,1.70079]
[1778670626839,61.17,80637.75,0.0,0.99122,1e-05,1.70058]
[1778670631874,61.16,80638.15,0.0,0.99123,1e-05,1.69773]
[1778670633910,61.16,80598.64,0.0,0.99102,1e-05,1.7332]
[1778670634895,61.18,80582.7,0.0,0.99091,1e-05,1.75108]
[1778670635902,61.19,80579.48,0.0,0.99088,1e-05,1.75654]
[1778670636909,61.19,80582.16,0.0,0.99089,1e-05,1.75428]
[1778670641944,61.19,80580.1,0.0,0.99088,1e-05,1.7556]
[1778670646980,61.18,80577.82,0.0,0.99088,1e-05,1.75602]
[1778670652014,61.18,80575.68,0.0,0.99087,1e-05,1.7574]
[1778670655037,61.17,80591.29,0.0,0.99097,1e-05,1.74194]
[1778670656042,61.17,80599.8,0.0,0.99102,1e-05,1.73378]
[1778670657049,61.17,80597.26,0.0,0.991,1e-05,1.7358]
[1778670662084,61.16,80594.52,0.0,0.991,1e-05,1.73681]
[1778670665105,61.15,80589.58,0.0,0.99098,1e-05,1.74014]
[1778670666112,61.15,80595.58,0.0,0.99101,1e-05,1.73431]
[1778670668444,61.14,80597.58,0.0,0.99102,1e-05,1.73218]
[1778670668716,61.14,80597.58,0.0,0.99102,1e-05,1.73218]
[1778670668786,61.14,80598.49,0.0,0.99103,1e-05,1.73104]
[1778670674168,61.13,80599.34,0.0,0.99105,1e-05,1.72852]
[1778670677189,61.13,80604.79,0.0,0.99108,1e-05,1.72268]
[1778670678198,61.12,80609.12,0.0,0.99111,1e-05,1.71846]
[1778670682226,61.12,80603.43,0.0,0.99108,1e-05,1.72258]
[1778670687261,61.11,80603.23,0.0,0.99109,1e-05,1.7214]
[1778670692296,61.1,80602.43,0.0,0.9911,1e-05,1.71942]
[1778670694310,61.1,80596.68,0.0,0.99107,1e-05,1.72414]
[1778670699345,61.09,80595.51,0.0,0.99107,1e-05,1.72383]
[1778670704380,61.08,80594.51,0.0,0.99108,1e-05,1.72337]
[1778670709415,61.07,80591.99,0.0,0.99107,1e-05,1.7243]
[1778670711429,61.07,80587.74,0.0,0.99105,1e-05,1.72763]
[1778670716464,61.06,80589.96,0.0,0.99107,1e-05,1.72419]
[1778670721535,61.05,80590.09,0.0,0.99108,1e-05,1.7227]
[1778670723525,61.04,80586.26,0.0,0.99106,1e-05,1.72565]
[1778670728559,61.03,80584.2,0.0,0.99106,1e-05,1.72615]
[1778670731580,61.03,80580.32,0.0,0.99104,1e-05,1.72886]
[1778670732587,61.03,80576.25,0.0,0.99102,1e-05,1.73231]
[1778670735608,61.02,80572.49,0.0,0.991,1e-05,1.73489]
[1778670738629,61.02,80564.07,0.0,0.99096,1e-05,1.74286]
[1778670739636,61.02,80569.62,0.0,0.99099,1e-05,1.73798]
[1778670740643,61.03,80573.65,0.0,0.99101,1e-05,1.73451]
[1778670745678,61.02,80575.08,0.0,0.99102,1e-05,1.73283]
[1778670748699,61.02,80581.45,0.0,0.99106,1e-05,1.7261]
[1778670750713,61.01,80586.26,0.0,0.99109,1e-05,1.72114]
[1778670751721,61.01,80590.85,0.0,0.99112,1e-05,1.71533]
[1778670752728,61.01,80584.55,0.0,0.99109,1e-05,1.72082]
[1778670754742,61.01,80574.4,0.0,0.99103,1e-05,1.72957]
[1778670756756,61.0,80570.61,0.0,0.99102,1e-05,1.73248]
[1778670760784,61.0,80566.81,0.0,0.991,1e-05,1.73479]
[1778670765819,60.99,80563.93,0.0,0.991,1e-05,1.73595]
[1778670766660,60.99,80563.93,0.0,0.991,1e-05,1.73595]
[1778670766827,60.98,80563.99,0.0,0.991,1e-05,1.73559]
[1778670771861,60.98,80563.82,0.0,0.99101,1e-05,1.73425]
[1778670776896,60.97,80567.66,0.0,0.99104,1e-05,1.72924]
[1778670779917,60.96,80571.76,0.0,0.99106,1e-05,1.72462]
[1778670782938,60.95,80578.89,0.0,0.99111,1e-05,1.71726]
[1778670785959,60.95,80571.46,0.0,0.99107,1e-05,1.72327]
[1778670787973,60.95,80561.79,0.0,0.99102,1e-05,1.73159]
[1778670788980,60.94,80557.24,0.0,0.991,1e-05,1.73549]
[1778670794015,60.93,80558.9,0.0,0.99102,1e-05,1.73248]
[1778670799050,60.93,80557.52,0.0,0.99102,1e-05,1.73227]
[1778670804085,60.92,80556.91,0.0,0.99102,1e-05,1.73137]
[1778670808113,60.91,80561.23,0.0,0.99105,1e-05,1.72623]
[1778670811167,60.9,80561.24,0.0,0.99106,1e-05,1.72566]
[1778670811268,60.9,80563.34,0.0,0.99108,1e-05,1.72182]
[1778670816290,60.9,80564.68,0.0,0.99109,1e-05,1.71977]
[1778670822211,60.88,80563.59,0.0,0.9911,1e-05,1.71889]
[1778670824228,60.88,80567.3,0.0,0.99112,1e-05,1.71496]
[1778670825235,60.88,80575.56,0.0,0.99117,1e-05,1.70716]
[1778670827249,60.88,80569.94,0.0,0.99114,1e-05,1.71178]
[1778670832284,60.87,80570.41,0.0,0.99115,1e-05,1.70983]
[1778670837319,60.86,80568.02,0.0,0.99114,1e-05,1.71076]
[1778670842354,60.85,80568.13,0.0,0.99115,1e-05,1.70941]
[1778670845375,60.84,80564.41,0.0,0.99114,1e-05,1.71206]
[1778670850411,60.84,80563.23,0.0,0.99114,1e-05,1.71186]
[1778670851418,60.83,80568.11,0.0,0.99117,1e-05,1.70715]
[1778670856453,60.83,80567.64,0.0,0.99117,1e-05,1.70636]
[1778670861490,60.82,80568.19,0.0,0.99118,1e-05,1.70464]
[1778670866523,60.81,80568.81,0.0,0.99119,1e-05,1.70288]
[1778670868537,60.81,80564.73,0.0,0.99117,1e-05,1.70612]
[1778670873575,60.8,80563.48,0.0,0.99118,1e-05,1.7047]
[1778670878610,60.79,80562.98,0.0,0.99118,1e-05,1.70397]
[1778670883645,60.78,80565.24,0.0,0.9912,1e-05,1.70072]
[1778670888680,60.78,80564.67,0.0,0.99121,1e-05,1.70007]
[1778670890695,60.77,80559.49,0.0,0.99118,1e-05,1.70433]
[1778670892709,60.77,80555.11,0.0,0.99116,1e-05,1.70784]
[1778670897744,60.76,80554.29,0.0,0.99116,1e-05,1.70735]
[1778670902779,60.76,80549.26,0.0,0.99114,1e-05,1.71073]
[1778670907814,60.75,80546.77,0.0,0.99113,1e-05,1.71174]
[1778670912849,60.74,80547.57,0.0,0.99115,1e-05,1.70977]
[1778670917884,60.73,80544.33,0.0,0.99114,1e-05,1.71151]
[1778670919898,60.73,80538.66,0.0,0.99111,1e-05,1.7162]
[1778670922919,60.72,80533.17,0.0,0.99108,1e-05,1.72047]
[1778670927954,60.71,80532.21,0.0,0.99108,1e-05,1.72003]
[1778670932990,60.71,80532.03,0.0,0.9911,1e-05,1.71753]
[1778670938034,60.7,80540.75,0.0,0.99115,1e-05,1.70824]
[1778670939042,60.7,80548.33,0.0,0.9912,1e-05,1.70108]
[1778670944076,60.69,80549.51,0.0,0.99121,1e-05,1.69885]
[1778670949111,60.68,80547.28,0.0,0.9912,1e-05,1.69975]
[1778670955158,60.67,80548.14,0.0,0.99122,1e-05,1.69763]
[1778670958178,60.67,80552.01,0.0,0.99124,1e-05,1.69345]
[1778670959185,60.67,80556.19,0.0,0.99127,1e-05,1.68944]
[1778670960192,60.67,80560.88,0.0,0.99129,1e-05,1.68499]
[1778670965227,60.66,80567.51,0.0,0.99133,1e-05,1.67804]
[1778670966234,60.66,80575.39,0.0,0.99138,1e-05,1.67076]
[1778670967241,60.66,80581.34,0.0,0.99141,1e-05,1.66525]
[1778670969255,60.65,80588.64,0.0,0.99145,1e-05,1.6584]
[1778670970262,60.65,80592.47,0.0,0.99147,1e-05,1.65483]
[1778670971269,60.65,80598.33,0.0,0.99151,1e-05,1.64947]
[1778670973283,60.65,80599.03,0.0,0.99151,1e-05,1.64859]
[1778670974290,60.65,80602.96,0.0,0.99153,1e-05,1.64497]
[1778670976309,60.65,80607.18,0.0,0.99156,1e-05,1.64099]
[1778670978318,60.65,80598.28,0.0,0.99151,1e-05,1.64866]
[1778670982346,60.64,80592.61,0.0,0.99148,1e-05,1.65323]
[1778670986375,60.64,80597.15,0.0,0.99151,1e-05,1.64867]
[1778670987382,60.64,80601.33,0.0,0.99153,1e-05,1.64483]
[1778670988389,60.64,80591.25,0.0,0.99148,1e-05,1.65367]
[1778670990403,60.64,80600.24,0.0,0.99153,1e-05,1.64543]
[1778670991410,60.64,80602.37,0.0,0.99155,1e-05,1.64198]
[1778670995438,60.63,80606.75,0.0,0.99158,1e-05,1.63767]
[1778670997452,60.63,80610.63,0.0,0.9916,1e-05,1.63404]
[1778670999466,60.63,80614.78,0.0,0.99162,1e-05,1.6302]
[1778671000473,60.63,80618.75,0.0,0.99164,1e-05,1.62662]
[1778671001480,60.63,80614.1,0.0,0.99162,1e-05,1.63063]
[1778671006515,60.63,80615.78,0.0,0.99163,1e-05,1.62871]
[1778671011550,60.62,80618.45,0.0,0.99165,1e-05,1.62595]
[1778671015578,60.62,80622.56,0.0,0.99167,1e-05,1.62203]
[1778671019849,60.62,80620.38,0.0,0.99166,1e-05,1.62372]
[1778671019894,60.62,80619.91,0.0,0.99166,1e-05,1.62406]
[1778671020713,60.62,80619.91,0.0,0.99166,1e-05,1.62406]
[1778671021625,60.62,80614.05,0.0,0.99163,1e-05,1.62905]
[1778671026661,60.62,80612.54,0.0,0.99162,1e-05,1.62994]
[1778671031696,60.61,80612.58,0.0,0.99162,1e-05,1.62947]
[1778671036737,60.61,80611.5,0.0,0.99162,1e-05,1.62999]
[1778671037738,60.61,80599.92,0.0,0.99156,1e-05,1.64012]
[1778671038745,60.61,80599.25,0.0,0.99156,1e-05,1.64061]
[1778671042776,60.61,80603.57,0.0,0.99158,1e-05,1.63636]
[1778671047811,60.6,80602.92,0.0,0.99158,1e-05,1.63642]
[1778671052846,60.6,80607.29,0.0,0.99161,1e-05,1.63076]
[1778671057881,60.6,80611.21,0.0,0.99164,1e-05,1.62684]
[1778671058889,60.59,80616.08,0.0,0.99166,1e-05,1.62247]
[1778671059895,60.59,80620.01,0.0,0.99169,1e-05,1.61895]
[1778671064931,60.59,80622.1,0.0,0.9917,1e-05,1.61678]
[1778671069967,60.59,80618.42,0.0,0.99168,1e-05,1.61966]
[1778671075008,60.59,80624.47,0.0,0.99171,1e-05,1.61402]
[1778671080038,60.59,80624.97,0.0,0.99172,1e-05,1.61329]
[1778671082052,60.58,80631.86,0.0,0.99176,1e-05,1.60717]
[1778671085073,60.58,80628.2,0.0,0.99174,1e-05,1.61022]
[1778671089101,60.58,80624.48,0.0,0.99172,1e-05,1.61326]
[1778671095144,60.58,80625.01,0.0,0.99172,1e-05,1.61246]
[1778671097158,60.58,80621.01,0.0,0.9917,1e-05,1.61584]
[1778671099172,60.58,80615.94,0.0,0.99168,1e-05,1.62016]
[1778671105214,60.58,80618.55,0.0,0.99169,1e-05,1.61747]
[1778671110249,60.57,80622.76,0.0,0.99172,1e-05,1.61347]
[1778671115284,60.57,80623.96,0.0,0.99173,1e-05,1.61085]
[1778671120319,60.57,80622.74,0.0,0.99173,1e-05,1.61165]
[1778671125354,60.57,80625.13,0.0,0.99174,1e-05,1.60931]
[1778671130390,60.57,80622.62,0.0,0.99173,1e-05,1.61124]
[1778671132404,60.57,80616.53,0.0,0.9917,1e-05,1.61646]
[1778671136437,60.56,80622.71,0.0,0.99173,1e-05,1.61081]
[1778671141467,60.56,80626.13,0.0,0.99175,1e-05,1.60756]
[1778671146502,60.56,80627.63,0.0,0.99176,1e-05,1.60602]
[1778671148516,60.56,80633.45,0.0,0.99179,1e-05,1.60087]
[1778671151537,60.56,80637.8,0.0,0.99181,1e-05,1.597]
[1778671154559,60.56,80629.8,0.0,0.99177,1e-05,1.60387]
[1778671156287,60.56,80629.8,0.0,0.99177,1e-05,1.60387]
[1778671156361,60.56,80628.84,0.0,0.99177,1e-05,1.60467]
[1778671156573,60.56,80628.54,0.0,0.99177,1e-05,1.6049]
[1778671161608,60.56,80626.33,0.0,0.99176,1e-05,1.60658]
[1778671164629,60.56,80622.47,0.0,0.99174,1e-05,1.60981]
[1778671169664,60.55,80623.82,0.0,0.99175,1e-05,1.60838]
[1778671171678,60.55,80620.31,0.0,0.99173,1e-05,1.61005]
[1778671172685,60.55,80616.29,0.0,0.99171,1e-05,1.61351]
[1778671176713,60.55,80611.39,0.0,0.99169,1e-05,1.61756]
[1778671181748,60.55,80611.36,0.0,0.99169,1e-05,1.61726]
[1778671186783,60.55,80611.29,0.0,0.99169,1e-05,1.61699]
[1778671191818,60.55,80614.71,0.0,0.99171,1e-05,1.61367]
[1778671194839,60.54,80620.02,0.0,0.99174,1e-05,1.60886]
[1778671199874,60.54,80620.61,0.0,0.99175,1e-05,1.6081]
[1778671204920,60.54,80622.48,0.0,0.99176,1e-05,1.60622]
[1778671209952,60.54,80625.04,0.0,0.99177,1e-05,1.60377]
[1778671214987,60.54,80625.88,0.0,0.99178,1e-05,1.60284]
[1778671220022,60.54,80626.11,0.0,0.99178,1e-05,1.60244]
[1778671225057,60.54,80624.5,0.0,0.99177,1e-05,1.60365]
[1778671233113,60.53,80620.16,0.0,0.99176,1e-05,1.60581]
[1778671238148,60.53,80619.02,0.0,0.99175,1e-05,1.60655]
[1778671241169,60.53,80623.62,0.0,0.99178,1e-05,1.6024]
[1778671246204,60.53,80623.86,0.0,0.99178,1e-05,1.60198]
[1778671251239,60.53,80624.73,0.0,0.99179,1e-05,1.60102]
[1778671256274,60.53,80625.3,0.0,0.99179,1e-05,1.60032]
[1778671262319,60.52,80628.77,0.0,0.99181,1e-05,1.59707]
[1778671267352,60.52,80629.34,0.0,0.99181,1e-05,1.59641]
[1778671268359,60.52,80624.39,0.0,0.99179,1e-05,1.60068]
[1778671273394,60.52,80624.21,0.0,0.99179,1e-05,1.60063]
[1778671274401,60.52,80618.84,0.0,0.99176,1e-05,1.60527]
[1778671279441,60.52,80617.42,0.0,0.99176,1e-05,1.60626]
[1778671285483,60.52,80616.89,0.0,0.99175,1e-05,1.60642]
[1778671290528,60.52,80618.16,0.0,0.99176,1e-05,1.60506]
[1778671292542,60.52,80624.02,0.0,0.9918,1e-05,1.59858]
[1778671297577,60.51,80627.03,0.0,0.99182,1e-05,1.59578]
[1778671302612,60.51,80627.71,0.0,0.99182,1e-05,1.59503]
[1778671307647,60.51,80628.81,0.0,0.99183,1e-05,1.59393]
[1778671312682,60.51,80636.46,0.0,0.99187,1e-05,1.58717]
[1778671314696,60.51,80643.23,0.0,0.9919,1e-05,1.5813]
[1778671317717,60.51,80645.98,0.0,0.99192,1e-05,1.57892]
[1778671322758,60.51,80642.58,0.0,0.9919,1e-05,1.58184]
[1778671326786,60.51,80647.77,0.0,0.99193,1e-05,1.57738]
[1778671328804,60.51,80652.52,0.0,0.99195,1e-05,1.5733]
[1778671333838,60.51,80649.7,0.0,0.99194,1e-05,1.57572]
[1778671338873,60.51,80652.59,0.0,0.99195,1e-05,1.57324]
[1778671343908,60.51,80652.64,0.0,0.99195,1e-05,1.5732]
[1778671348943,60.51,80653.09,0.0,0.99195,1e-05,1.57284]
[1778671353978,60.51,80652.47,0.0,0.99196,1e-05,1.57215]
[1778671356999,60.51,80658.36,0.0,0.99199,1e-05,1.56715]
[1778671362034,60.51,80661.9,0.0,0.992,1e-05,1.56417]
[1778671367069,60.51,80659.09,0.0,0.99199,1e-05,1.56657]
[1778671371097,60.51,80653.47,0.0,0.99196,1e-05,1.57146]
[1778671372104,60.51,80648.78,0.0,0.99194,1e-05,1.5755]
[1778671377143,60.51,80646.59,0.0,0.99193,1e-05,1.5774]
[1778671382178,60.51,80636.35,0.0,0.99187,1e-05,1.58621]
[1778671383185,60.51,80618.2,0.0,0.99178,1e-05,1.60194]
[1778671384192,60.51,80616.0,0.0,0.99177,1e-05,1.60381]
[1778671386206,60.51,80606.19,0.0,0.99172,1e-05,1.61229]
[1778671387213,60.51,80604.4,0.0,0.99171,1e-05,1.61379]
[1778671389642,60.51,80604.27,0.0,0.99171,1e-05,1.61377]
[1778671389706,60.51,80604.27,0.0,0.99171,1e-05,1.61377]
[1778671390234,60.51,80604.41,0.0,0.99171,1e-05,1.61359]
[1778671395270,60.51,80603.28,0.0,0.9917,1e-05,1.61426]
[1778671398291,60.51,80598.17,0.0,0.99168,1e-05,1.61854]
[1778671403327,60.5,80598.45,0.0,0.99168,1e-05,1.61794]
[1778671408362,60.5,80597.85,0.0,0.99168,1e-05,1.6181]
[1778671412390,60.5,80592.32,0.0,0.99166,1e-05,1.62137]
[1778671413399,60.5,80577.71,0.0,0.99158,1e-05,1.63418]
[1778671414406,60.5,80575.36,0.0,0.99157,1e-05,1.63615]
[1778671419441,60.5,80575.39,0.0,0.99158,1e-05,1.63559]
[1778671420448,60.49,80588.54,0.0,0.99165,1e-05,1.62387]
[1778671421455,60.49,80588.93,0.0,0.99165,1e-05,1.62344]
[1778671426490,60.49,80590.68,0.0,0.99166,1e-05,1.62149]
[1778671431525,60.49,80591.02,0.0,0.99166,1e-05,1.6208]
[1778671434546,60.49,80595.37,0.0,0.99169,1e-05,1.61675]
[1778671439581,60.49,80595.08,0.0,0.99169,1e-05,1.61666]
[1778671445141,60.49,80594.93,0.0,0.99169,1e-05,1.61679]
[1778671450659,60.49,80595.81,0.0,0.99169,1e-05,1.61602]
[1778671455694,60.49,80595.65,0.0,0.99169,1e-05,1.61616]
[1778671460729,60.49,80595.02,0.0,0.99169,1e-05,1.61671]
[1778671461736,60.49,80600.11,0.0,0.99172,1e-05,1.61225]
[1778671464757,60.49,80601.79,0.0,0.99172,1e-05,1.61078]
[1778671469792,60.48,80603.28,0.0,0.99173,1e-05,1.60937]
[1778671474827,60.48,80603.58,0.0,0.99174,1e-05,1.60776]
[1778671479862,60.48,80604.01,0.0,0.99174,1e-05,1.60714]
[1778671485904,60.48,80610.03,0.0,0.99178,1e-05,1.60162]
[1778671486911,60.48,80615.57,0.0,0.99181,1e-05,1.59676]
[1778671487918,60.48,80617.03,0.0,0.99181,1e-05,1.59542]
[1778671492953,60.48,80616.2,0.0,0.99181,1e-05,1.59612]
[1778671500011,60.48,80615.75,0.0,0.99181,1e-05,1.59643]
[1778671505037,60.48,80612.99,0.0,0.99179,1e-05,1.59877]
[1778671513094,60.48,80613.11,0.0,0.9918,1e-05,1.59863]
[1778671518129,60.48,80610.38,0.0,0.99178,1e-05,1.60101]
[1778671523164,60.48,80611.18,0.0,0.99179,1e-05,1.60031]
[1778671528199,60.48,80610.79,0.0,0.99178,1e-05,1.60065]
[1778671532227,60.48,80606.34,0.0,0.99177,1e-05,1.60324]
[1778671539276,60.48,80606.72,0.0,0.99177,1e-05,1.60291]
[1778671544311,60.48,80610.1,0.0,0.99179,1e-05,1.59996]
[1778671549346,60.48,80609.43,0.0,0.99178,1e-05,1.60055]
[1778671554381,60.48,80608.73,0.0,0.99178,1e-05,1.60116]
[1778671559416,60.48,80612.19,0.0,0.9918,1e-05,1.59815]
[1778671564451,60.48,80611.25,0.0,0.99179,1e-05,1.59896]
[1778671571637,60.48,80611.6,0.0,0.99179,1e-05,1.59866]
[1778671577542,60.48,80612.99,0.0,0.9918,1e-05,1.59745]
[1778671583584,60.48,80612.97,0.0,0.9918,1e-05,1.59747]
[1778671588619,60.48,80610.41,0.0,0.99179,1e-05,1.59969]
[1778671593654,60.48,80613.77,0.0,0.99181,1e-05,1.59549]
[1778671598689,60.48,80610.9,0.0,0.9918,1e-05,1.59798]
[1778671603724,60.48,80610.34,0.0,0.99179,1e-05,1.59847]
[1778671608759,60.48,80609.39,0.0,0.99179,1e-05,1.59929]
[1778671610773,60.48,80602.15,0.0,0.99175,1e-05,1.6056]
[1778671615808,60.48,80602.57,0.0,0.99175,1e-05,1.60523]
[1778671620843,60.48,80606.68,0.0,0.99177,1e-05,1.60165]
[1778671626886,60.48,80605.64,0.0,0.99177,1e-05,1.60256]
[1778671631921,60.48,80606.35,0.0,0.99177,1e-05,1.60194]
[1778671634942,60.48,80596.81,0.0,0.99172,1e-05,1.61027]
[1778671635949,60.48,80585.82,0.0,0.99167,1e-05,1.61987]
[1778671636956,60.48,80583.35,0.0,0.99165,1e-05,1.62198]
[1778671637963,60.48,80582.48,0.0,0.99165,1e-05,1.62267]
[1778671638972,60.48,80568.06,0.0,0.99157,1e-05,1.63541]
[1778671639979,60.48,80560.04,0.0,0.99153,1e-05,1.64254]
[1778671640986,60.48,80558.79,0.0,0.99152,1e-05,1.64355]
[1778671645014,60.48,80563.5,0.0,0.99155,1e-05,1.63936]
[1778671646021,60.48,80570.51,0.0,0.99159,1e-05,1.63314]
[1778671649118,60.48,80568.66,0.0,0.99158,1e-05,1.63478]
[1778671649214,60.48,80568.66,0.0,0.99158,1e-05,1.63478]
[1778671649266,60.48,80568.75,0.0,0.99158,1e-05,1.6347]
[1778671655084,60.48,80569.65,0.0,0.99159,1e-05,1.6326]
[1778671660119,60.48,80570.24,0.0,0.99159,1e-05,1.63207]
[1778671666161,60.48,80570.91,0.0,0.99159,1e-05,1.63148]
[1778671671196,60.48,80578.03,0.0,0.99163,1e-05,1.62519]
[1778671675224,60.48,80570.65,0.0,0.99159,1e-05,1.63171]
[1778671680259,60.48,80569.09,0.0,0.99158,1e-05,1.63309]
[1778671682274,60.48,80564.13,0.0,0.99156,1e-05,1.63749]
[1778671685295,60.48,80560.37,0.0,0.99154,1e-05,1.64083]
[1778671690330,60.48,80557.33,0.0,0.99152,1e-05,1.64353]
[1778671695365,60.48,80557.73,0.0,0.99152,1e-05,1.64318]
[1778671699397,60.48,80551.72,0.0,0.99149,1e-05,1.64853]
[1778671702418,60.48,80542.29,0.0,0.99144,1e-05,1.65697]
[1778671703425,60.48,80550.05,0.0,0.99148,1e-05,1.65002]
[1778671708462,60.48,80556.24,0.0,0.99152,1e-05,1.6445]
[1778671710473,60.48,80556.08,0.0,0.99152,1e-05,1.64465]
[1778671710782,60.48,80556.08,0.0,0.99152,1e-05,1.64465]
[1778671710883,60.48,80556.01,0.0,0.99151,1e-05,1.64471]
[1778671716780,60.48,80559.94,0.0,0.99154,1e-05,1.6399]
[1778671716874,60.48,80560.7,0.0,0.99155,1e-05,1.63922]
[1778671718252,60.48,80563.42,0.0,0.99156,1e-05,1.63681]
[1778671721555,60.48,80557.51,0.0,0.99153,1e-05,1.64206]
[1778671722811,60.48,80557.51,0.0,0.99153,1e-05,1.64206]
[1778671731625,60.48,80565.05,0.0,0.99157,1e-05,1.63536]
[1778671734646,60.48,80570.46,0.0,0.9916,1e-05,1.63057]
[1778671736660,60.48,80575.66,0.0,0.99163,1e-05,1.62598]
[1778671741695,60.48,80572.58,0.0,0.99161,1e-05,1.6287]
[1778671742702,60.48,80563.18,0.0,0.99156,1e-05,1.63702]
[1778671743709,60.48,80561.84,0.0,0.99155,1e-05,1.63821]
[1778671748744,60.48,80561.66,0.0,0.99155,1e-05,1.63837]
[1778671753779,60.48,80560.97,0.0,0.99155,1e-05,1.63898]
[1778671758821,60.48,80556.94,0.0,0.99153,1e-05,1.64257]
[1778671763856,60.48,80554.4,0.0,0.99151,1e-05,1.64483]
[1778671768891,60.48,80551.6,0.0,0.9915,1e-05,1.64732]
[1778671773926,60.48,80548.95,0.0,0.99149,1e-05,1.64837]
[1778671778961,60.48,80548.18,0.0,0.99149,1e-05,1.64906]
[1778671783996,60.48,80547.31,0.0,0.99148,1e-05,1.64984]
[1778671789031,60.48,80546.7,0.0,0.99148,1e-05,1.65038]
[1778671792052,60.48,80552.34,0.0,0.99151,1e-05,1.64535]
[1778671793059,60.48,80548.53,0.0,0.99149,1e-05,1.64875]
[1778671798095,60.48,80548.82,0.0,0.99149,1e-05,1.64849]
[1778671803132,60.48,80545.62,0.0,0.99147,1e-05,1.65135]
[1778671805146,60.48,80535.69,0.0,0.99142,1e-05,1.66024]
[1778671806153,60.48,80542.42,0.0,0.99145,1e-05,1.65421]
[1778671807160,60.48,80546.69,0.0,0.99148,1e-05,1.65039]
[1778671809174,60.48,80547.19,0.0,0.99148,1e-05,1.64994]
[1778671814209,60.48,80545.42,0.0,0.99147,1e-05,1.6514]
[1778671817230,60.48,80549.23,0.0,0.99149,1e-05,1.648]
[1778671822265,60.48,80553.3,0.0,0.99151,1e-05,1.64437]
[1778671824279,60.48,80557.58,0.0,0.99154,1e-05,1.64056]
[1778671829314,60.48,80560.03,0.0,0.99155,1e-05,1.63828]
[1778671832335,60.48,80549.99,0.0,0.9915,1e-05,1.6459]
[1778671833342,60.48,80545.35,0.0,0.99148,1e-05,1.65004]
[1778671838377,60.48,80545.02,0.0,0.99148,1e-05,1.65033]
[1778671843412,60.48,80549.75,0.0,0.9915,1e-05,1.64611]
[1778671846433,60.47,80545.26,0.0,0.99148,1e-05,1.64987]
[1778671848447,60.47,80549.44,0.0,0.9915,1e-05,1.64589]
[1778671852475,60.47,80557.12,0.0,0.99155,1e-05,1.63857]
[1778671854489,60.47,80559.57,0.0,0.99156,1e-05,1.63618]
[1778671859525,60.46,80562.5,0.0,0.99158,1e-05,1.63307]
[1778671864559,60.46,80566.94,0.0,0.99161,1e-05,1.62866]
[1778671867580,60.46,80572.89,0.0,0.99164,1e-05,1.62315]
[1778671873622,60.46,80573.04,0.0,0.99164,1e-05,1.62254]
[1778671878658,60.45,80573.62,0.0,0.99165,1e-05,1.62165]
[1778671879665,60.45,80577.32,0.0,0.99167,1e-05,1.61832]
[1778671884701,60.45,80579.14,0.0,0.99168,1e-05,1.6164]
[1778671886715,60.45,80588.74,0.0,0.99173,1e-05,1.60785]
[1778671887722,60.45,80589.81,0.0,0.99174,1e-05,1.60687]
[1778671888729,60.45,80593.97,0.0,0.99176,1e-05,1.60319]
[1778671890743,60.45,80599.86,0.0,0.99179,1e-05,1.59799]
[1778671894771,60.45,80604.32,0.0,0.99182,1e-05,1.59273]
[1778671895226,60.45,80604.32,0.0,0.99182,1e-05,1.59273]
[1778671895584,60.45,80604.32,0.0,0.99182,1e-05,1.59273]
[1778671895778,60.45,80604.19,0.0,0.99182,1e-05,1.59283]
[1778671900816,60.45,80605.91,0.0,0.99183,1e-05,1.59126]
[1778671905851,60.45,80605.3,0.0,0.99183,1e-05,1.59174]
[1778671910886,60.45,80607.54,0.0,0.99184,1e-05,1.5898]
[1778671915921,60.45,80611.02,0.0,0.99186,1e-05,1.58679]
[1778671921963,60.45,80610.41,0.0,0.99185,1e-05,1.58731]
[1778671923977,60.45,80614.4,0.0,0.99187,1e-05,1.58386]
[1778671929013,60.45,80620.85,0.0,0.99191,1e-05,1.5783]
[1778671934049,60.45,80623.19,0.0,0.99192,1e-05,1.57631]
[1778671939084,60.45,80621.55,0.0,0.99191,1e-05,1.57775]
[1778671944120,60.45,80622.19,0.0,0.99191,1e-05,1.57722]
[1778671949156,60.45,80622.9,0.0,0.99192,1e-05,1.57662]
[1778671952177,60.45,80615.2,0.0,0.99188,1e-05,1.58198]
[1778671956205,60.45,80619.07,0.0,0.9919,1e-05,1.57864]
[1778671961242,60.45,80619.21,0.0,0.9919,1e-05,1.57852]
[1778671965270,60.45,80623.04,0.0,0.99192,1e-05,1.57523]
[1778671970306,60.45,80625.98,0.0,0.99194,1e-05,1.5727]
[1778671975341,60.45,80629.21,0.0,0.99196,1e-05,1.56993]
[1778671980376,60.45,80629.17,0.0,0.99196,1e-05,1.56996]
[1778671985411,60.45,80632.21,0.0,0.99197,1e-05,1.56736]
[1778671990446,60.45,80633.09,0.0,0.99198,1e-05,1.5666]
[1778671995481,60.45,80632.54,0.0,0.99197,1e-05,1.56707]
[1778672000516,60.45,80633.1,0.0,0.99198,1e-05,1.56659]
[1778672005551,60.45,80634.0,0.0,0.99198,1e-05,1.56582]
[1778672010590,60.45,80632.02,0.0,0.99197,1e-05,1.56752]
[1778672011596,60.45,80623.9,0.0,0.99193,1e-05,1.57321]
[1778672012627,60.45,80623.9,0.0,0.99193,1e-05,1.57321]
[1778672019652,60.45,80622.53,0.0,0.99193,1e-05,1.57439]
[1778672026702,60.45,80622.17,0.0,0.99193,1e-05,1.5747]
[1778672031737,60.45,80623.6,0.0,0.99193,1e-05,1.57347]
[1778672032744,60.45,80630.03,0.0,0.99197,1e-05,1.56795]
[1778672033751,60.45,80638.47,0.0,0.99201,1e-05,1.56073]
[1778672035765,60.45,80640.65,0.0,0.99202,1e-05,1.55887]
[1778672040801,60.45,80643.99,0.0,0.99204,1e-05,1.55603]
[1778672045836,60.45,80645.49,0.0,0.99204,1e-05,1.55475]
[1778672049864,60.45,80641.82,0.0,0.99203,1e-05,1.55788]
[1778672054899,60.45,80645.58,0.0,0.99205,1e-05,1.55468]
[1778672059934,60.45,80647.07,0.0,0.99205,1e-05,1.55341]
[1778672064969,60.45,80645.2,0.0,0.99204,1e-05,1.555]
[1778672070008,60.45,80644.9,0.0,0.99204,1e-05,1.55525]
[1778672071011,60.45,80637.34,0.0,0.99201,1e-05,1.56043]
[1778672072019,60.45,80632.34,0.0,0.99198,1e-05,1.5647]
[1778672077054,60.45,80635.08,0.0,0.992,1e-05,1.56236]
[1778672081070,60.45,80637.52,0.0,0.99201,1e-05,1.56028]
[1778672086117,60.45,80642.26,0.0,0.99203,1e-05,1.55624]
[1778672089369,60.45,80643.14,0.0,0.99204,1e-05,1.55549]
[1778672089515,60.45,80643.14,0.0,0.99204,1e-05,1.55549]
[1778672090145,60.45,80641.21,0.0,0.99203,1e-05,1.55713]
[1778672095180,60.45,80641.89,0.0,0.99203,1e-05,1.55655]
[1778672100215,60.45,80638.97,0.0,0.99202,1e-05,1.55904]
[1778672105250,60.45,80638.94,0.0,0.99202,1e-05,1.55906]
[1778672110285,60.45,80638.8,0.0,0.99202,1e-05,1.55918]
[1778672115320,60.45,80639.5,0.0,0.99202,1e-05,1.55859]
[1778672120355,60.45,80639.86,0.0,0.99202,1e-05,1.55828]
[1778672125390,60.45,80640.25,0.0,0.99202,1e-05,1.55795]
[1778672130425,60.45,80640.72,0.0,0.99203,1e-05,1.55755]
[1778672135460,60.45,80641.14,0.0,0.99204,1e-05,1.55592]
[1778672141502,60.45,80641.22,0.0,0.99204,1e-05,1.55585]
[1778672145530,60.45,80645.3,0.0,0.99206,1e-05,1.55238]
[1778672150565,60.45,80644.95,0.0,0.99205,1e-05,1.55268]
[1778672155600,60.45,80645.32,0.0,0.99206,1e-05,1.55237]
[1778672160635,60.45,80643.25,0.0,0.99205,1e-05,1.55413]
[1778672164663,60.45,80636.25,0.0,0.99201,1e-05,1.56009]
[1778672167685,60.45,80632.67,0.0,0.99199,1e-05,1.56315]
[1778672172720,60.45,80633.14,0.0,0.99199,1e-05,1.56275]
[1778672177755,60.45,80632.56,0.0,0.99199,1e-05,1.56324]
[1778672179218,60.45,80632.56,0.0,0.99199,1e-05,1.56324]
[1778672179307,60.45,80633.49,0.0,0.992,1e-05,1.56245]
[1778672184804,60.45,80632.91,0.0,0.99199,1e-05,1.56294]
[1778672189839,60.45,80633.08,0.0,0.99199,1e-05,1.5628]
[1778672194874,60.45,80633.5,0.0,0.992,1e-05,1.56117]
[1778672197895,60.45,80626.27,0.0,0.99197,1e-05,1.56735]
[1778672202930,60.45,80627.25,0.0,0.99197,1e-05,1.56651]
[1778672207965,60.45,80626.38,0.0,0.99197,1e-05,1.56726]
[1778672213000,60.45,80625.14,0.0,0.99196,1e-05,1.56832]
[1778672219042,60.45,80624.77,0.0,0.99196,1e-05,1.56864]
[1778672227098,60.45,80624.17,0.0,0.99195,1e-05,1.56915]
[1778672232138,60.45,80625.4,0.0,0.99196,1e-05,1.5681]
[1778672238180,60.45,80625.21,0.0,0.99196,1e-05,1.56826]
[1778672242208,60.45,80633.93,0.0,0.992,1e-05,1.5608]
[1778672243215,60.45,80634.53,0.0,0.99201,1e-05,1.56029]
[1778672248250,60.45,80635.62,0.0,0.99201,1e-05,1.55936]
[1778672250914,60.45,80637.12,0.0,0.99202,1e-05,1.55808]
[1778672251271,60.45,80637.11,0.0,0.99203,1e-05,1.55682]
[1778672256334,60.45,80635.18,0.0,0.99202,1e-05,1.55847]
[1778672261369,60.45,80634.82,0.0,0.99202,1e-05,1.55877]
[1778672267411,60.45,80636.23,0.0,0.99202,1e-05,1.55757]
[1778672272446,60.45,80636.05,0.0,0.99202,1e-05,1.55772]
[1778672277481,60.45,80635.19,0.0,0.99202,1e-05,1.55846]
[1778672282516,60.45,80637.05,0.0,0.99203,1e-05,1.55687]
[1778672287551,60.45,80637.22,0.0,0.99203,1e-05,1.55673]
[1778672292586,60.45,80637.81,0.0,0.99203,1e-05,1.55622]
[1778672297622,60.45,80637.6,0.0,0.99203,1e-05,1.5564]
[1778672302658,60.45,80638.01,0.0,0.99203,1e-05,1.55605]
[1778672309707,60.45,80637.36,0.0,0.99203,1e-05,1.55661]
[1778672314742,60.45,80637.44,0.0,0.99204,1e-05,1.55527]
[1778672319777,60.45,80637.42,0.0,0.99204,1e-05,1.55529]
[1778672325819,60.45,80639.02,0.0,0.99204,1e-05,1.55393]
[1778672330854,60.45,80639.44,0.0,0.99205,1e-05,1.55357]
[1778672335889,60.45,80640.05,0.0,0.99205,1e-05,1.55305]
[1778672340924,60.45,80639.38,0.0,0.99204,1e-05,1.55362]
[1778672345959,60.45,80639.05,0.0,0.99204,1e-05,1.5539]
[1778672352001,60.45,80639.36,0.0,0.99204,1e-05,1.55364]
[1778672357037,60.45,80639.01,0.0,0.99204,1e-05,1.55394]
[1778672362072,60.45,80639.56,0.0,0.99205,1e-05,1.55347]
[1778672367107,60.45,80639.11,0.0,0.99204,1e-05,1.55385]
[1778672373150,60.45,80639.7,0.0,0.99205,1e-05,1.55208]
[1778672378185,60.45,80639.73,0.0,0.99205,1e-05,1.55206]
[1778672383220,60.45,80640.14,0.0,0.99206,1e-05,1.55171]
[1778672389262,60.45,80641.08,0.0,0.99206,1e-05,1.55091]
[1778672394297,60.45,80640.52,0.0,0.99206,1e-05,1.55139]
[1778672399332,60.45,80641.73,0.0,0.99206,1e-05,1.55036]
[1778672404369,60.45,80640.38,0.0,0.99206,1e-05,1.55151]
[1778672409404,60.45,80638.89,0.0,0.99205,1e-05,1.55277]
[1778672415446,60.45,80638.67,0.0,0.99205,1e-05,1.55296]
[1778672420481,60.45,80638.55,0.0,0.99205,1e-05,1.55306]
[1778672422495,60.45,80642.3,0.0,0.99207,1e-05,1.54987]
[1778672427530,60.45,80644.01,0.0,0.99207,1e-05,1.54842]
[1778672432566,60.45,80643.33,0.0,0.99208,1e-05,1.54774]
[1778672436594,60.45,80651.37,0.0,0.99212,1e-05,1.54093]
[1778672438608,60.45,80652.29,0.0,0.99212,1e-05,1.54015]
[1778672443643,60.45,80654.97,0.0,0.99214,1e-05,1.53789]
[1778672448678,60.45,80656.98,0.0,0.99215,1e-05,1.5362]
[1778672453713,60.45,80658.62,0.0,0.99215,1e-05,1.53481]
[1778672458748,60.45,80655.8,0.0,0.99214,1e-05,1.53719]
[1778672461769,60.45,80647.78,0.0,0.9921,1e-05,1.54397]
[1778672463783,60.45,80644.75,0.0,0.99208,1e-05,1.54653]
[1778672465797,60.45,80639.3,0.0,0.99206,1e-05,1.55116]
[1778672470832,60.45,80641.16,0.0,0.99207,1e-05,1.54958]
[1778672476874,60.45,80641.13,0.0,0.99207,1e-05,1.5496]
[1778672481909,60.45,80642.74,0.0,0.99207,1e-05,1.54824]
[1778672488958,60.45,80642.79,0.0,0.99207,1e-05,1.54819]
[1778672492986,60.45,80637.38,0.0,0.99205,1e-05,1.55152]
[1778672495000,60.45,80633.51,0.0,0.99203,1e-05,1.55482]
[1778672500035,60.45,80632.78,0.0,0.99203,1e-05,1.55544]
[1778672505070,60.45,80632.77,0.0,0.99203,1e-05,1.55545]
[1778672510105,60.45,80633.66,0.0,0.99203,1e-05,1.55469]
[1778672512858,60.45,80633.04,0.0,0.99203,1e-05,1.55522]
[1778672513038,60.45,80633.04,0.0,0.99203,1e-05,1.55522]
[1778672513092,60.45,80633.04,0.0,0.99203,1e-05,1.55522]
[1778672520175,60.45,80633.97,0.0,0.99204,1e-05,1.55442]
[1778672525210,60.45,80634.81,0.0,0.99204,1e-05,1.55371]
[1778672530245,60.45,80634.3,0.0,0.99204,1e-05,1.55414]
[1778672535280,60.45,80634.13,0.0,0.99204,1e-05,1.55429]
[1778672540318,60.45,80633.52,0.0,0.99203,1e-05,1.55481]
[1778672545353,60.45,80633.86,0.0,0.99204,1e-05,1.55452]
[1778672550388,60.45,80633.61,0.0,0.99203,1e-05,1.55473]
[1778672555423,60.45,80634.79,0.0,0.99205,1e-05,1.55246]
[1778672561185,60.45,80634.71,0.0,0.99205,1e-05,1.55253]
[1778672566500,60.45,80636.25,0.0,0.99205,1e-05,1.55122]
[1778672573549,60.45,80636.02,0.0,0.99205,1e-05,1.55141]
[1778672578584,60.45,80636.0,0.0,0.99205,1e-05,1.55143]
[1778672583620,60.45,80636.59,0.0,0.99206,1e-05,1.55093]
[1778672588655,60.45,80636.75,0.0,0.99206,1e-05,1.55079]
[1778672593690,60.45,80637.07,0.0,0.99206,1e-05,1.55052]
[1778672598725,60.45,80637.34,0.0,0.99206,1e-05,1.55029]
[1778672603760,60.45,80637.84,0.0,0.99206,1e-05,1.54987]
[1778672611816,60.45,80637.65,0.0,0.99207,1e-05,1.54888]
[1778672616062,60.45,80636.71,0.0,0.99206,1e-05,1.54986]
[1778672616250,60.45,80636.71,0.0,0.99206,1e-05,1.54986]
[1778672616351,60.45,80636.99,0.0,0.99206,1e-05,1.54973]
[1778672621886,60.45,80637.17,0.0,0.99206,1e-05,1.54987]
[1778672626921,60.45,80635.74,0.0,0.99205,1e-05,1.55137]
[1778672631956,60.46,80638.03,0.0,0.99206,1e-05,1.5497]
[1778672636991,60.46,80639.36,0.0,0.99207,1e-05,1.54886]
[1778672643039,60.46,80639.5,0.0,0.99207,1e-05,1.54891]
[1778672648074,60.46,80642.84,0.0,0.99208,1e-05,1.54627]
[1778672653109,60.46,80642.5,0.0,0.99208,1e-05,1.54686]
[1778672658144,60.46,80643.56,0.0,0.99208,1e-05,1.54626]
[1778672663179,60.47,80643.46,0.0,0.99208,1e-05,1.54665]
[1778672668214,60.47,80644.11,0.0,0.99208,1e-05,1.54644]
[1778672674258,60.47,80644.56,0.0,0.99209,1e-05,1.54515]
[1778672679292,60.47,80645.07,0.0,0.99209,1e-05,1.54502]
[1778672684443,60.48,80646.58,0.0,0.9921,1e-05,1.54399]
[1778672690370,60.48,80648.6,0.0,0.9921,1e-05,1.54273]
[1778672694400,60.48,80654.56,0.0,0.99213,1e-05,1.53796]
[1778672701447,60.48,80654.11,0.0,0.99213,1e-05,1.53886]
[1778672702454,60.48,80648.79,0.0,0.9921,1e-05,1.54343]
[1778672707489,60.49,80647.39,0.0,0.99209,1e-05,1.54494]
[1778672712524,60.49,80647.42,0.0,0.99209,1e-05,1.54523]
[1778672717559,60.49,80646.04,0.0,0.99208,1e-05,1.5467]
[1778672722594,60.49,80646.17,0.0,0.99208,1e-05,1.54688]
[1778672727629,60.5,80647.6,0.0,0.99208,1e-05,1.54596]
[1778672732664,60.5,80648.41,0.0,0.99209,1e-05,1.54431]
[1778672737704,60.5,80647.12,0.0,0.99208,1e-05,1.5457]
[1778672742739,60.5,80647.18,0.0,0.99208,1e-05,1.54583]
[1778672747774,60.5,80648.38,0.0,0.99209,1e-05,1.54482]
[1778672752809,60.5,80649.47,0.0,0.9921,1e-05,1.54389]
[1778672757844,60.5,80650.65,0.0,0.9921,1e-05,1.54289]
[1778672762879,60.5,80652.01,0.0,0.99211,1e-05,1.54175]
[1778672767914,60.5,80652.74,0.0,0.99211,1e-05,1.54113]
[1778672774963,60.5,80651.79,0.0,0.99211,1e-05,1.54193]
[1778672779998,60.5,80651.46,0.0,0.99211,1e-05,1.54221]
[1778672785033,60.5,80652.46,0.0,0.99211,1e-05,1.54136]
[1778672790068,60.5,80652.45,0.0,0.99211,1e-05,1.54137]
[1778672794096,60.5,80657.24,0.0,0.99214,1e-05,1.53607]
[1778672799137,60.5,80660.48,0.0,0.99216,1e-05,1.53334]
[1778672804173,60.5,80665.83,0.0,0.99218,0.0,1.52885]
[1778672805179,60.5,80670.67,0.0,0.99221,0.0,1.52479]
[1778672810215,60.5,80674.03,0.0,0.99222,0.0,1.52198]
[1778672812229,60.5,80670.42,0.0,0.99221,0.0,1.525]
[1778672814277,60.5,80660.84,0.0,0.99216,1e-05,1.53304]
[1778672816291,60.5,80656.95,0.0,0.99214,1e-05,1.53632]
[1778672821326,60.5,80657.63,0.0,0.99214,1e-05,1.53574]
[1778672826362,60.5,80659.02,0.0,0.99215,1e-05,1.53457]
[1778672831397,60.5,80656.66,0.0,0.99214,1e-05,1.53656]
[1778672834353,60.5,80656.15,0.0,0.99213,1e-05,1.53699]
[1778672839453,60.5,80656.53,0.0,0.99214,1e-05,1.53667]
[1778672846502,60.5,80656.38,0.0,0.99214,1e-05,1.5368]
[1778672851537,60.5,80655.81,0.0,0.99214,1e-05,1.53602]
[1778672856572,60.5,80654.92,0.0,0.99213,1e-05,1.53677]
[1778672861607,60.5,80653.93,0.0,0.99213,1e-05,1.5376]
[1778672862617,60.5,80645.51,0.0,0.99209,1e-05,1.54472]
[1778672864631,60.5,80639.8,0.0,0.99206,1e-05,1.54956]
[1778672867653,60.5,80635.26,0.0,0.99204,1e-05,1.55342]
[1778672873695,60.5,80633.79,0.0,0.99203,1e-05,1.55467]
[1778672879738,60.5,80633.7,0.0,0.99203,1e-05,1.55474]
[1778672884773,60.5,80632.14,0.0,0.99202,1e-05,1.55607]
[1778672886787,60.5,80627.3,0.0,0.992,1e-05,1.5602]
[1778672891823,60.5,80627.46,0.0,0.992,1e-05,1.56006]
[1778672896858,60.5,80627.11,0.0,0.99199,1e-05,1.56036]
[1778672898858,60.5,80626.37,0.0,0.99199,1e-05,1.561]
[1778672898924,60.5,80626.37,0.0,0.99199,1e-05,1.561]
[1778672898959,60.5,80626.37,0.0,0.99199,1e-05,1.561]
[1778672902900,60.5,80616.29,0.0,0.99194,1e-05,1.56963]
[1778672904914,60.5,80612.67,0.0,0.99192,1e-05,1.57273]
[1778672909950,60.5,80610.23,0.0,0.99191,1e-05,1.57483]
[1778672914985,60.5,80609.39,0.0,0.99191,1e-05,1.57427]
[1778672920046,60.5,80608.17,0.0,0.9919,1e-05,1.57532]
[1778672925062,60.5,80607.5,0.0,0.9919,1e-05,1.5759]
[1778672930097,60.5,80605.19,0.0,0.99189,1e-05,1.57789]
[1778672935132,60.5,80605.2,0.0,0.99189,1e-05,1.57788]
[1778672940167,60.5,80605.3,0.0,0.99189,1e-05,1.5778]
[1778672945202,60.5,80605.2,0.0,0.99189,1e-05,1.57788]
[1778672950237,60.5,80604.37,0.0,0.99188,1e-05,1.5786]
[1778672953258,60.5,80596.08,0.0,0.99184,1e-05,1.58576]
[1778672955272,60.5,80592.13,0.0,0.99182,1e-05,1.58918]
[1778672956279,60.5,80588.03,0.0,0.9918,1e-05,1.59274]
[1778672961314,60.5,80589.86,0.0,0.99181,1e-05,1.59115]
[1778672964335,60.5,80602.61,0.0,0.99187,1e-05,1.58012]
[1778672965342,60.5,80603.32,0.0,0.99188,1e-05,1.5795]
[1778672970377,60.5,80603.6,0.0,0.99188,1e-05,1.57926]
[1778672972391,60.5,80600.64,0.0,0.99187,1e-05,1.58053]
[1778672977426,60.5,80601.61,0.0,0.99188,1e-05,1.5797]
[1778672982464,60.5,80602.13,0.0,0.99188,1e-05,1.57925]
[1778672987499,60.5,80601.4,0.0,0.99188,1e-05,1.57988]
[1778672992537,60.5,80600.78,0.0,0.99187,1e-05,1.58041]
[1778672997572,60.5,80595.71,0.0,0.99185,1e-05,1.58479]
[1778672998579,60.5,80585.81,0.0,0.99179,1e-05,1.59338]
[1778673000594,60.5,80583.06,0.0,0.99178,1e-05,1.59577]
[1778673009658,60.5,80581.82,0.0,0.99177,1e-05,1.59685]
[1778673013877,60.5,80582.11,0.0,0.99177,1e-05,1.5966]
[1778673014179,60.5,80582.11,0.0,0.99177,1e-05,1.5966]
[1778673014221,60.5,80582.11,0.0,0.99177,1e-05,1.5966]
[1778673019728,60.5,80582.32,0.0,0.99178,1e-05,1.59642]
[1778673020735,60.5,80573.51,0.0,0.99173,1e-05,1.6041]
[1778673021742,60.5,80567.03,0.0,0.9917,1e-05,1.60978]
[1778673025771,60.5,80560.11,0.0,0.99166,1e-05,1.61585]
[1778673030807,60.5,80559.53,0.0,0.99166,1e-05,1.61636]
[1778673031814,60.5,80556.76,0.0,0.99165,1e-05,1.6175]
[1778673035842,60.5,80552.0,0.0,0.99162,1e-05,1.62169]
[1778673040877,60.5,80550.6,0.0,0.99162,1e-05,1.62293]
[1778673043899,60.5,80545.71,0.0,0.99159,1e-05,1.62725]
[1778673047935,60.5,80519.87,0.0,0.99145,1e-05,1.65025]
[1778673048934,60.5,80510.96,0.0,0.9914,1e-05,1.65824]
[1778673051955,60.5,80520.47,0.0,0.99145,1e-05,1.64971]
[1778673055984,60.5,80511.88,0.0,0.99141,1e-05,1.65742]
[1778673057998,60.5,80508.32,0.0,0.99139,1e-05,1.66062]
[1778673063037,60.5,80511.8,0.0,0.99141,1e-05,1.65749]
[1778673066058,60.5,80519.47,0.0,0.99145,1e-05,1.65061]
[1778673069312,60.5,80520.0,0.0,0.99145,1e-05,1.65013]
[1778673069431,60.5,80520.0,0.0,0.99145,1e-05,1.65013]
[1778673070086,60.5,80519.87,0.0,0.99145,1e-05,1.65025]
[1778673076128,60.5,80520.14,0.0,0.99145,1e-05,1.65001]
[1778673081163,60.5,80523.02,0.0,0.99147,1e-05,1.64743]
[1778673086198,60.5,80524.31,0.0,0.99147,1e-05,1.64628]
[1778673088212,60.5,80511.39,0.0,0.9914,1e-05,1.65786]
[1778673089219,60.5,80509.74,0.0,0.9914,1e-05,1.65934]
[1778673094255,60.5,80509.05,0.0,0.9914,1e-05,1.65863]
[1778673099290,60.5,80505.29,0.0,0.99138,1e-05,1.66202]
[1778673104329,60.5,80505.27,0.0,0.99138,1e-05,1.66203]
[1778673109364,60.5,80504.03,0.0,0.99137,1e-05,1.66315]
[1778673114399,60.5,80501.51,0.0,0.99136,1e-05,1.66542]
[1778673117420,60.5,80505.57,0.0,0.99138,1e-05,1.66176]
[1778673122455,60.5,80504.81,0.0,0.99138,1e-05,1.66245]
[1778673127490,60.5,80505.03,0.0,0.99138,1e-05,1.66225]
[1778673132525,60.5,80504.49,0.0,0.99137,1e-05,1.66274]
[1778673137561,60.5,80505.25,0.0,0.99138,1e-05,1.66205]
[1778673142596,60.5,80506.66,0.0,0.99139,1e-05,1.66078]
[1778673147631,60.5,80508.27,0.0,0.99139,1e-05,1.65933]
[1778673149645,60.5,80516.5,0.0,0.99144,1e-05,1.65194]
[1778673152666,60.5,80520.04,0.0,0.99146,1e-05,1.64745]
[1778673156694,60.5,80524.63,0.0,0.99149,1e-05,1.64335]
[1778673161729,60.5,80525.4,0.0,0.99149,1e-05,1.64266]
[1778673166768,60.5,80525.27,0.0,0.99149,1e-05,1.64278]
[1778673168782,60.5,80521.64,0.0,0.99147,1e-05,1.64602]
[1778673172810,60.5,80517.87,0.0,0.99145,1e-05,1.64939]
[1778673177845,60.5,80520.45,0.0,0.99147,1e-05,1.64708]
[1778673182880,60.5,80520.26,0.0,0.99147,1e-05,1.64725]
[1778673183887,60.5,80515.43,0.0,0.99144,1e-05,1.65158]
[1778673184987,60.5,80511.57,0.0,0.99142,1e-05,1.65504]
[1778673190936,60.5,80514.24,0.0,0.99143,1e-05,1.65264]
[1778673195975,60.5,80512.6,0.0,0.99142,1e-05,1.65412]
[1778673201014,60.5,80510.1,0.0,0.99141,1e-05,1.65636]
[1778673206049,60.5,80512.08,0.0,0.99143,1e-05,1.65392]
[1778673211084,60.49,80510.53,0.0,0.99143,1e-05,1.65364]
[1778673216119,60.49,80507.82,0.0,0.99141,1e-05,1.65615]
[1778673221154,60.49,80505.89,0.0,0.9914,1e-05,1.65765]
[1778673226190,60.49,80503.19,0.0,0.99139,1e-05,1.65939]
[1778673231226,60.48,80503.06,0.0,0.99139,1e-05,1.6588]
[1778673236261,60.48,80503.07,0.0,0.9914,1e-05,1.6581]
[1778673241296,60.47,80504.14,0.0,0.99141,1e-05,1.65646]
[1778673246331,60.49,80502.89,0.0,0.99139,1e-05,1.6596]
[1778673251366,60.5,80503.27,0.0,0.99138,1e-05,1.66071]
[1778673255394,60.49,80499.62,0.0,0.99137,1e-05,1.66342]
[1778673260429,60.49,80500.53,0.0,0.99138,1e-05,1.66188]
[1778673265464,60.48,80502.67,0.0,0.99139,1e-05,1.65924]
[1778673270499,60.48,80502.86,0.0,0.9914,1e-05,1.65839]
[1778673275534,60.49,80503.09,0.0,0.9914,1e-05,1.65781]
[1778673279563,60.5,80510.55,0.0,0.99143,1e-05,1.65272]
[1778673284598,60.5,80508.81,0.0,0.99142,1e-05,1.65473]
[1778673290640,60.49,80509.46,0.0,0.99143,1e-05,1.65338]
[1778673295675,60.49,80511.17,0.0,0.99144,1e-05,1.65121]
[1778673301718,60.49,80512.68,0.0,0.99145,1e-05,1.64914]
[1778673303731,60.48,80518.34,0.0,0.99148,1e-05,1.64384]
[1778673307760,60.5,80522.83,0.0,0.9915,1e-05,1.64155]
[1778673312795,60.51,80524.17,0.0,0.99149,1e-05,1.64251]
[1778673317830,60.51,80526.42,0.0,0.99151,1e-05,1.63999]
[1778673322865,60.5,80522.59,0.0,0.99149,1e-05,1.64291]
[1778673327900,60.5,80521.39,0.0,0.99148,1e-05,1.64388]
[1778673332935,60.5,80521.64,0.0,0.99149,1e-05,1.6418]
[1778673337970,60.51,80520.94,0.0,0.99148,1e-05,1.64404]
[1778673343005,60.52,80521.39,0.0,0.99147,1e-05,1.64578]
[1778673348044,60.52,80521.56,0.0,0.99148,1e-05,1.64507]
[1778673353079,60.52,80521.46,0.0,0.99148,1e-05,1.6446]
[1778673358114,60.51,80521.21,0.0,0.99148,1e-05,1.64461]
[1778673363149,60.51,80521.63,0.0,0.99148,1e-05,1.64423]
[1778673365163,60.51,80510.21,0.0,0.99142,1e-05,1.65446]
[1778673366170,60.51,80506.5,0.0,0.9914,1e-05,1.65779]
[1778673371205,60.51,80506.83,0.0,0.9914,1e-05,1.65749]
[1778673376240,60.51,80499.91,0.0,0.99136,1e-05,1.66372]
[1778673377247,60.51,80507.64,0.0,0.9914,1e-05,1.65676]
[1778673382282,60.51,80507.24,0.0,0.9914,1e-05,1.65712]
[1778673387317,60.51,80507.31,0.0,0.9914,1e-05,1.65706]
[1778673388324,60.51,80511.37,0.0,0.99142,1e-05,1.65342]
[1778673393359,60.51,80512.4,0.0,0.99144,1e-05,1.65117]
[1778673398394,60.51,80509.78,0.0,0.99142,1e-05,1.65352]
[1778673404436,60.51,80509.14,0.0,0.99142,1e-05,1.65409]
[1778673407457,60.51,80500.29,0.0,0.99137,1e-05,1.66205]
[1778673409472,60.51,80499.58,0.0,0.99137,1e-05,1.66269]
[1778673414506,60.51,80499.68,0.0,0.99137,1e-05,1.6626]
[1778673419541,60.51,80500.01,0.0,0.99137,1e-05,1.6623]
[1778673424576,60.51,80499.6,0.0,0.99137,1e-05,1.66267]
[1778673429611,60.51,80499.1,0.0,0.99136,1e-05,1.66312]
[1778673434646,60.51,80498.93,0.0,0.99136,1e-05,1.66327]
[1778673439681,60.51,80498.29,0.0,0.99136,1e-05,1.66385]
[1778673444717,60.51,80497.12,0.0,0.99135,1e-05,1.66491]
[1778673449752,60.51,80496.8,0.0,0.99135,1e-05,1.6652]
[1778673454787,60.51,80496.91,0.0,0.99136,1e-05,1.66376]
[1778673459822,60.51,80495.19,0.0,0.99135,1e-05,1.66532]
[1778673463850,60.51,80491.26,0.0,0.99133,1e-05,1.66887]
[1778673468885,60.51,80488.91,0.0,0.99132,1e-05,1.67099]
[1778673473920,60.51,80484.88,0.0,0.99129,1e-05,1.67464]
[1778673478955,60.51,80484.55,0.0,0.99129,1e-05,1.67494]
[1778673480969,60.51,80477.86,0.0,0.99125,1e-05,1.68102]
[1778673483990,60.51,80486.33,0.0,0.9913,1e-05,1.67333]
[1778673487011,60.51,80492.07,0.0,0.99133,1e-05,1.66813]
[1778673492051,60.51,80494.34,0.0,0.99135,1e-05,1.66608]
[1778673497085,60.51,80495.25,0.0,0.99135,1e-05,1.66526]
[1778673502121,60.51,80492.48,0.0,0.99134,1e-05,1.66776]
[1778673510176,60.51,80493.25,0.0,0.99134,1e-05,1.66707]
[1778673516218,60.51,80493.51,0.0,0.99135,1e-05,1.6655]
[1778673521253,60.51,80492.9,0.0,0.99134,1e-05,1.66605]
[1778673527295,60.51,80493.26,0.0,0.99135,1e-05,1.66572]
[1778673532330,60.51,80493.28,0.0,0.99135,1e-05,1.66571]
[1778673537365,60.51,80493.5,0.0,0.99135,1e-05,1.66551]
[1778673542400,60.51,80493.58,0.0,0.99135,1e-05,1.66543]
[1778673547435,60.51,80500.87,0.0,0.99139,1e-05,1.65886]
[1778673552470,60.51,80500.49,0.0,0.99139,1e-05,1.65921]
[1778673554510,60.51,80500.62,0.0,0.99139,1e-05,1.65909]
[1778673560526,60.51,80499.11,0.0,0.99138,1e-05,1.66045]
[1778673565561,60.51,80499.5,0.0,0.99138,1e-05,1.6601]
[1778673570596,60.51,80496.37,0.0,0.99136,1e-05,1.66292]
[1778673575631,60.51,80495.83,0.0,0.99137,1e-05,1.66207]
[1778673577645,60.51,80488.48,0.0,0.99133,1e-05,1.66871]
[1778673579659,60.51,80483.24,0.0,0.9913,1e-05,1.67345]
[1778673584698,60.51,80481.73,0.0,0.99129,1e-05,1.67482]
[1778673589732,60.51,80480.92,0.0,0.99129,1e-05,1.67556]
[1778673594767,60.51,80481.02,0.0,0.99129,1e-05,1.67547]
[1778673599802,60.51,80478.11,0.0,0.99127,1e-05,1.67811]
[1778673604837,60.51,80478.74,0.0,0.99127,1e-05,1.67754]
[1778673605844,60.51,80470.83,0.0,0.99123,1e-05,1.68474]
[1778673607862,60.51,80465.16,0.0,0.9912,1e-05,1.68991]
[1778673608869,60.51,80456.51,0.0,0.99115,1e-05,1.69783]
[1778673610883,60.51,80459.99,0.0,0.99117,1e-05,1.69444]
[1778673611891,60.51,80463.65,0.0,0.99119,1e-05,1.6909]
[1778673614067,60.51,80460.59,0.0,0.99118,1e-05,1.69352]
[1778673614166,60.51,80461.12,0.0,0.99118,1e-05,1.69285]
[1778673617934,60.51,80469.75,0.0,0.99123,1e-05,1.68425]
[1778673618941,60.5,80474.08,0.0,0.99126,1e-05,1.68014]
[1778673629012,60.49,80476.21,0.0,0.99128,1e-05,1.67663]
[1778673632033,60.49,80482.77,0.0,0.99132,1e-05,1.66889]
[1778673637068,60.49,80485.43,0.0,0.99134,1e-05,1.6658]
[1778673642103,60.48,80483.12,0.0,0.99133,1e-05,1.66736]
[1778673647138,60.48,80480.9,0.0,0.99132,1e-05,1.6687]
[1778673652173,60.47,80480.22,0.0,0.99132,1e-05,1.66864]
[1778673657208,60.47,80478.91,0.0,0.99132,1e-05,1.66916]
[1778673662243,60.46,80478.82,0.0,0.99133,1e-05,1.66845]
[1778673667279,60.46,80479.22,0.0,0.99133,1e-05,1.66745]
[1778673672314,60.46,80479.5,0.0,0.99134,1e-05,1.66657]
[1778673677350,60.45,80482.18,0.0,0.99136,1e-05,1.66354]
[1778673682385,60.45,80481.43,0.0,0.99135,1e-05,1.66363]
[1778673687420,60.44,80482.07,0.0,0.99136,1e-05,1.66248]
[1778673692455,60.44,80482.14,0.0,0.99137,1e-05,1.66051]
[1778673697490,60.44,80481.82,0.0,0.99137,1e-05,1.66025]
[1778673702526,60.43,80482.9,0.0,0.99138,1e-05,1.65874]
[1778673703532,60.43,80490.68,0.0,0.99143,1e-05,1.65163]
[1778673704539,60.43,80496.14,0.0,0.99146,1e-05,1.64664]
[1778673706553,60.43,80503.24,0.0,0.9915,1e-05,1.64012]
[1778673707561,60.43,80512.75,0.0,0.99155,1e-05,1.63158]
[1778673708567,60.43,80516.21,0.0,0.99157,1e-05,1.62845]
[1778673711588,60.43,80519.92,0.0,0.99159,1e-05,1.62501]
[1778673716624,60.43,80520.73,0.0,0.99159,1e-05,1.62406]
[1778673721659,60.43,80521.18,0.0,0.9916,1e-05,1.62344]
[1778673726414,60.43,80521.93,0.0,0.9916,1e-05,1.62259]
[1778673732736,60.42,80521.78,0.0,0.9916,1e-05,1.62239]
[1778673737771,60.42,80521.72,0.0,0.9916,1e-05,1.6222]
[1778673743813,60.42,80522.56,0.0,0.99161,1e-05,1.62117]
[1778673748848,60.42,80520.29,0.0,0.9916,1e-05,1.62292]
[1778673752878,60.42,80507.01,0.0,0.99154,1e-05,1.63319]
[1778673753885,60.42,80507.56,0.0,0.99154,1e-05,1.63262]
[1778673755899,60.41,80512.38,0.0,0.99157,1e-05,1.6282]
[1778673760934,60.41,80514.88,0.0,0.99158,1e-05,1.62568]
[1778673765969,60.41,80512.93,0.0,0.99157,1e-05,1.6271]
[1778673771004,60.41,80513.64,0.0,0.99158,1e-05,1.62616]
[1778673773018,60.41,80518.07,0.0,0.9916,1e-05,1.62211]
[1778673775245,60.41,80521.25,0.0,0.99162,1e-05,1.61925]
[1778673781076,60.41,80522.39,0.0,0.99163,1e-05,1.61792]
[1778673784097,60.4,80526.1,0.0,0.99165,1e-05,1.61452]
[1778673791147,60.4,80525.82,0.0,0.99165,1e-05,1.6145]
[1778673796181,60.4,80526.25,0.0,0.99165,1e-05,1.61393]
[1778673801216,60.4,80525.58,0.0,0.99165,1e-05,1.61433]
[1778673806251,60.4,80527.16,0.0,0.99166,1e-05,1.61274]
[1778673811286,60.4,80527.64,0.0,0.99167,1e-05,1.61082]
[1778673816322,60.4,80527.04,0.0,0.99167,1e-05,1.61116]
[1778673821357,60.4,80526.29,0.0,0.99166,1e-05,1.61163]
[1778673826393,60.39,80527.88,0.0,0.99167,1e-05,1.61]
[1778673833442,60.39,80529.09,0.0,0.99168,1e-05,1.60868]
[1778673838477,60.39,80531.81,0.0,0.9917,1e-05,1.60613]
[1778673843513,60.39,80544.09,0.0,0.99176,1e-05,1.59524]
[1778673844519,60.39,80545.11,0.0,0.99177,1e-05,1.59434]
[1778673849554,60.39,80551.34,0.0,0.9918,1e-05,1.5889]
[1778673851575,60.39,80555.57,0.0,0.99182,1e-05,1.58522]
[1778673853585,60.39,80560.5,0.0,0.99185,1e-05,1.58094]
[1778673856606,60.39,80549.07,0.0,0.99179,1e-05,1.59087]
[1778673857613,60.39,80549.57,0.0,0.99179,1e-05,1.59044]
[1778673859187,60.39,80548.93,0.0,0.99179,1e-05,1.591]
[1778673860077,60.39,80548.93,0.0,0.99179,1e-05,1.591]
[1778673859627,60.39,80547.89,0.0,0.99178,1e-05,1.5919]
[1778673864663,60.39,80550.46,0.0,0.9918,1e-05,1.58967]
[1778673866677,60.39,80556.62,0.0,0.99183,1e-05,1.58431]
[1778673869525,60.39,80556.1,0.0,0.99183,1e-05,1.58476]
[1778673869896,60.39,80556.1,0.0,0.99183,1e-05,1.58476]
[1778673869997,60.39,80555.6,0.0,0.99182,1e-05,1.58521]
[1778673875741,60.39,80559.57,0.0,0.99185,1e-05,1.5805]
[1778673880777,60.39,80560.18,0.0,0.99185,1e-05,1.57997]
[1778673883798,60.39,80565.58,0.0,0.99188,1e-05,1.5753]
[1778673887826,60.39,80569.73,0.0,0.9919,1e-05,1.57172]
[1778673892866,60.39,80570.03,0.0,0.9919,1e-05,1.57146]
[1778673895887,60.39,80562.92,0.0,0.99187,1e-05,1.5776]
[1778673897901,60.39,80559.97,0.0,0.99185,1e-05,1.58015]
[1778673900922,60.39,80555.83,0.0,0.99183,1e-05,1.58374]
[1778673901929,60.39,80549.64,0.0,0.9918,1e-05,1.58913]
[1778673906964,60.39,80549.3,0.0,0.9918,1e-05,1.58942]
[1778673908978,60.39,80543.59,0.0,0.99177,1e-05,1.5944]
[1778673914013,60.39,80543.0,0.0,0.99176,1e-05,1.59492]
[1778673919050,60.39,80540.92,0.0,0.99175,1e-05,1.59673]
[1778673924085,60.39,80542.71,0.0,0.99176,1e-05,1.59517]
[1778673929120,60.39,80542.29,0.0,0.99176,1e-05,1.59554]
[1778673934155,60.39,80540.43,0.0,0.99176,1e-05,1.59586]
[1778673941204,60.39,80527.84,0.0,0.99169,1e-05,1.6069]
[1778673942211,60.39,80528.82,0.0,0.99169,1e-05,1.60604]
[1778673947246,60.39,80528.51,0.0,0.99169,1e-05,1.60631]
[1778673952281,60.39,80526.72,0.0,0.99168,1e-05,1.60778]
[1778673958323,60.39,80527.32,0.0,0.99169,1e-05,1.60712]
[1778673963359,60.39,80528.08,0.0,0.99169,1e-05,1.60694]
[1778673968395,60.4,80519.35,0.0,0.99164,1e-05,1.61526]
[1778673971416,60.4,80517.91,0.0,0.99163,1e-05,1.61654]
[1778673977458,60.4,80517.93,0.0,0.99163,1e-05,1.61652]
[1778673983500,60.4,80518.68,0.0,0.99164,1e-05,1.61582]
[1778673990549,60.39,80517.57,0.0,0.99163,1e-05,1.61654]
[1778673994577,60.39,80512.11,0.0,0.99161,1e-05,1.61992]
[1778673999612,60.39,80511.35,0.0,0.99161,1e-05,1.62039]
[1778674004647,60.39,80509.19,0.0,0.9916,1e-05,1.62209]
[1778674009682,60.39,80510.43,0.0,0.9916,1e-05,1.62076]
[1778674014717,60.39,80510.15,0.0,0.9916,1e-05,1.62079]
[1778674019752,60.39,80509.38,0.0,0.9916,1e-05,1.62124]
[1778674025794,60.38,80509.88,0.0,0.99161,1e-05,1.62052]
[1778674027808,60.38,80500.09,0.0,0.99155,1e-05,1.62912]
[1778674029822,60.38,80497.53,0.0,0.99154,1e-05,1.63127]
[1778674034858,60.38,80500.34,0.0,0.99156,1e-05,1.62846]
[1778674039896,60.38,80500.58,0.0,0.99156,1e-05,1.62795]
[1778674041907,60.38,80504.8,0.0,0.99158,1e-05,1.62409]
[1778674043544,60.38,80504.84,0.0,0.99158,1e-05,1.624]
[1778674049965,60.38,80505.27,0.0,0.99159,1e-05,1.62327]
[1778674055219,60.37,80504.55,0.0,0.99159,1e-05,1.6224]
[1778674056894,60.37,80499.68,0.0,0.99157,1e-05,1.62662]
[1778674063058,60.37,80498.52,0.0,0.99156,1e-05,1.62727]
[1778674069100,60.37,80499.64,0.0,0.99157,1e-05,1.62594]
[1778674074135,60.37,80500.16,0.0,0.99158,1e-05,1.62521]
[1778674079174,60.36,80495.43,0.0,0.99155,1e-05,1.62915]
[1778674081188,60.36,80490.96,0.0,0.99153,1e-05,1.63301]
[1778674086223,60.36,80490.03,0.0,0.99153,1e-05,1.63351]
[1778674091258,60.36,80490.46,0.0,0.99153,1e-05,1.6328]
[1778674095286,60.36,80479.82,0.0,0.99147,1e-05,1.64204]
[1778674096293,60.36,80480.53,0.0,0.99148,1e-05,1.64132]
[1778674101328,60.35,80479.51,0.0,0.99148,1e-05,1.64184]
[1778674105898,60.35,80480.95,0.0,0.99148,1e-05,1.64031]
[1778674105968,60.35,80480.7,0.0,0.99148,1e-05,1.64038]
[1778674111399,60.35,80480.26,0.0,0.99149,1e-05,1.63906]
[1778674116434,60.35,80481.28,0.0,0.9915,1e-05,1.63778]
[1778674122476,60.34,80481.62,0.0,0.9915,1e-05,1.63706]
[1778674127511,60.34,80482.08,0.0,0.99151,1e-05,1.63632]
[1778674132546,60.34,80481.83,0.0,0.99151,1e-05,1.63621]
[1778674135567,60.34,80475.56,0.0,0.99147,1e-05,1.64162]
[1778674140602,60.34,80477.84,0.0,0.99149,1e-05,1.63921]
[1778674141609,60.34,80489.07,0.0,0.99155,1e-05,1.62911]
[1778674142616,60.34,80492.75,0.0,0.99157,1e-05,1.62577]
[1778674143623,60.34,80493.23,0.0,0.99157,1e-05,1.62529]
[1778674148658,60.33,80493.13,0.0,0.99158,1e-05,1.62477]
[1778674152686,60.33,80496.85,0.0,0.9916,1e-05,1.6213]
[1778674155707,60.33,80502.5,0.0,0.99163,1e-05,1.61618]
[1778674160974,60.33,80501.33,0.0,0.99162,1e-05,1.61706]
[1778674166784,60.33,80500.99,0.0,0.99162,1e-05,1.61713]
[1778674171819,60.33,80501.01,0.0,0.99163,1e-05,1.61564]
[1778674175847,60.32,80493.7,0.0,0.99159,1e-05,1.62199]
[1778674178868,60.32,80490.46,0.0,0.99158,1e-05,1.62473]
[1778674179877,60.32,80498.55,0.0,0.99162,1e-05,1.61751]
[1778674181889,60.32,80504.57,0.0,0.99165,1e-05,1.61213]
[1778674186924,60.32,80508.33,0.0,0.99167,1e-05,1.60871]
[1778674191556,60.32,80505.1,0.0,0.99166,1e-05,1.61148]
[1778674196996,60.32,80507.0,0.0,0.99167,1e-05,1.60969]
[1778674202032,60.32,80505.52,0.0,0.99166,1e-05,1.6109]
[1778674203039,60.32,80500.61,0.0,0.99163,1e-05,1.61521]
[1778674204046,60.32,80496.69,0.0,0.99161,1e-05,1.61866]
[1778674207067,60.32,80491.58,0.0,0.99159,1e-05,1.62308]
[1778674209085,60.32,80486.68,0.0,0.99156,1e-05,1.62734]
[1778674210941,60.32,80485.2,0.0,0.99155,1e-05,1.62861]
[1778674216132,60.32,80482.22,0.0,0.99154,1e-05,1.63094]
[1778674222175,60.31,80482.19,0.0,0.99154,1e-05,1.63062]
[1778674223181,60.31,80477.01,0.0,0.99151,1e-05,1.63519]
[1778674228216,60.31,80474.62,0.0,0.9915,1e-05,1.63697]
[1778674235265,60.31,80474.05,0.0,0.99151,1e-05,1.63567]
[1778674240300,60.31,80473.88,0.0,0.99151,1e-05,1.63547]
[1778674244328,60.3,80470.09,0.0,0.99149,1e-05,1.63858]
[1778674252384,60.3,80468.71,0.0,0.99149,1e-05,1.63929]
[1778674256412,60.3,80464.18,0.0,0.99146,1e-05,1.64303]
[1778674261453,60.3,80463.29,0.0,0.99146,1e-05,1.6434]
[1778674262460,60.29,80454.56,0.0,0.99141,1e-05,1.65116]
[1778674267495,60.29,80454.54,0.0,0.99142,1e-05,1.65069]
[1778674269509,60.29,80439.1,0.0,0.99133,1e-05,1.66445]
[1778674270516,60.29,80439.18,0.0,0.99133,1e-05,1.66425]
[1778674272530,60.29,80433.32,0.0,0.9913,1e-05,1.66933]
[1778674274747,60.29,80432.93,0.0,0.9913,1e-05,1.66955]
[1778674280592,60.28,80436.44,0.0,0.99133,1e-05,1.66543]
[1778674284620,60.28,80445.56,0.0,0.99138,1e-05,1.65667]
[1778674286455,60.28,80445.56,0.0,0.99138,1e-05,1.65667]
[1778674286468,60.28,80445.97,0.0,0.99138,1e-05,1.65608]
[1778674291669,60.27,80449.14,0.0,0.99141,1e-05,1.65137]
[1778674294690,60.27,80452.94,0.0,0.99143,1e-05,1.64765]
[1778674297797,60.27,80454.86,0.0,0.99144,1e-05,1.64574]
[1778674297894,60.27,80454.53,0.0,0.99144,1e-05,1.64586]
[1778674304765,60.26,80454.64,0.0,0.99145,1e-05,1.64524]
[1778674310806,60.26,80458.45,0.0,0.99147,1e-05,1.6413]
[1778674312065,60.26,80458.45,0.0,0.99147,1e-05,1.6413]
[1778674319869,60.26,80458.97,0.0,0.99148,1e-05,1.64014]
[1778674324904,60.25,80460.33,0.0,0.99149,1e-05,1.63846]
[1778674327925,60.25,80456.6,0.0,0.99147,1e-05,1.64158]
[1778674332960,60.25,80454.77,0.0,0.99146,1e-05,1.64282]
[1778674335981,60.25,80450.5,0.0,0.99144,1e-05,1.64641]
[1778674341016,60.25,80449.9,0.0,0.99144,1e-05,1.64651]
[1778674345047,60.24,80463.27,0.0,0.99151,1e-05,1.63418]
[1778674346054,60.24,80465.04,0.0,0.99152,1e-05,1.63253]
[1778674348068,60.24,80469.95,0.0,0.99155,1e-05,1.62803]
[1778674353103,60.24,80473.18,0.0,0.99158,1e-05,1.6236]
[1778674358138,60.24,80473.19,0.0,0.99158,1e-05,1.62337]
[1778674363173,60.24,80474.33,0.0,0.99159,1e-05,1.62213]
[1778674369215,60.24,80474.4,0.0,0.99159,1e-05,1.62182]
[1778674373243,60.23,80480.79,0.0,0.99162,1e-05,1.61598]
[1778674378278,60.23,80481.56,0.0,0.99163,1e-05,1.61514]
[1778674380292,60.23,80489.79,0.0,0.99167,1e-05,1.6078]
[1778674383313,60.23,80485.19,0.0,0.99165,1e-05,1.6118]
[1778674388348,60.23,80484.31,0.0,0.99164,1e-05,1.61244]
[1778674393384,60.23,80486.14,0.0,0.99165,1e-05,1.61069]
[1778674398418,60.23,80484.21,0.0,0.99164,1e-05,1.61226]
[1778674403454,60.23,80487.99,0.0,0.99167,1e-05,1.60879]
[1778674404472,60.23,80491.62,0.0,0.99169,1e-05,1.60556]
[1778674405475,60.23,80517.99,0.0,0.99182,1e-05,1.58243]
[1778674406482,60.23,80517.27,0.0,0.99182,1e-05,1.58309]
[1778674411520,60.23,80517.43,0.0,0.99183,1e-05,1.58178]
[1778674413535,60.23,80513.74,0.0,0.99181,1e-05,1.58504]
[1778674418570,60.23,80514.68,0.0,0.99181,1e-05,1.58432]
[1778674421591,60.23,80534.29,0.0,0.99191,1e-05,1.56735]
[1778674422600,60.23,80532.05,0.0,0.9919,1e-05,1.56934]
[1778674425620,60.23,80537.13,0.0,0.99193,1e-05,1.56509]
[1778674429500,60.23,80537.48,0.0,0.99193,1e-05,1.56495]
[1778674429648,60.23,80537.45,0.0,0.99193,1e-05,1.56503]
[1778674431662,60.23,80531.87,0.0,0.9919,1e-05,1.56995]
[1778674436697,60.24,80532.3,0.0,0.9919,1e-05,1.5698]
[1778674439289,60.24,80532.7,0.0,0.9919,1e-05,1.56949]
[1778674439454,60.24,80532.7,0.0,0.9919,1e-05,1.56949]
[1778674439555,60.24,80533.52,0.0,0.9919,1e-05,1.56888]
[1778674445761,60.24,80534.26,0.0,0.99191,1e-05,1.56851]
[1778674446768,60.24,80538.56,0.0,0.99193,1e-05,1.56485]
[1778674451803,60.24,80536.17,0.0,0.99191,1e-05,1.56716]
[1778674456838,60.24,80535.43,0.0,0.99191,1e-05,1.56804]
[1778674461874,60.24,80528.17,0.0,0.99187,1e-05,1.57456]
[1778674463888,60.24,80524.28,0.0,0.99185,1e-05,1.57801]
[1778674466909,60.25,80518.8,0.0,0.99182,1e-05,1.58286]
[1778674471944,60.25,80517.74,0.0,0.99182,1e-05,1.58259]
[1778674476979,60.25,80517.3,0.0,0.99182,1e-05,1.58307]
[1778674482017,60.25,80511.97,0.0,0.99179,1e-05,1.58782]
[1778674487052,60.25,80510.16,0.0,0.99178,1e-05,1.58947]
[1778674493095,60.25,80510.2,0.0,0.99178,1e-05,1.58952]
[1778674498130,60.25,80511.87,0.0,0.99179,1e-05,1.58813]
[1778674501156,60.25,80528.57,0.0,0.99187,1e-05,1.57366]
[1778674502162,60.25,80527.75,0.0,0.99187,1e-05,1.57441]
[1778674507197,60.25,80527.15,0.0,0.99187,1e-05,1.57513]
[1778674511236,60.25,80508.99,0.0,0.99177,1e-05,1.59111]
[1778674512243,60.25,80508.82,0.0,0.99177,1e-05,1.59127]
[1778674517278,60.25,80511.85,0.0,0.99178,1e-05,1.58869]
[1778674522313,60.25,80510.46,0.0,0.99178,1e-05,1.58998]
[1778674528355,60.25,80509.17,0.0,0.99177,1e-05,1.5912]
[1778674533390,60.25,80508.57,0.0,0.99177,1e-05,1.5905]
[1778674536067,60.25,80507.12,0.0,0.99176,1e-05,1.5918]
[1778674536412,60.25,80508.52,0.0,0.99177,1e-05,1.59059]
[1778674537253,60.25,80508.52,0.0,0.99177,1e-05,1.59059]
[1778674542454,60.25,80510.81,0.0,0.99178,1e-05,1.58869]
[1778674547489,60.26,80510.64,0.0,0.99178,1e-05,1.58893]
[1778674552524,60.26,80510.55,0.0,0.99178,1e-05,1.58908]
[1778674557559,60.26,80511.12,0.0,0.99178,1e-05,1.58865]
[1778674558566,60.26,80515.66,0.0,0.99181,1e-05,1.5847]
[1778674563601,60.26,80516.42,0.0,0.99181,1e-05,1.58414]
[1778674569643,60.26,80514.26,0.0,0.9918,1e-05,1.58612]
[1778674574679,60.26,80514.32,0.0,0.9918,1e-05,1.58613]
[1778674579719,60.26,80513.56,0.0,0.99179,1e-05,1.58685]
[1778674584754,60.26,80516.8,0.0,0.99181,1e-05,1.58408]
[1778674589789,60.26,80514.4,0.0,0.9918,1e-05,1.58622]
[1778674596838,60.26,80518.76,0.0,0.99183,1e-05,1.58121]
[1778674601873,60.26,80518.75,0.0,0.99183,1e-05,1.58129]
[1778674606908,60.26,80518.77,0.0,0.99183,1e-05,1.58134]
[1778674609929,60.26,80527.59,0.0,0.99187,1e-05,1.57371]
[1778674614964,60.26,80529.06,0.0,0.99188,1e-05,1.57255]
[1778674619999,60.26,80528.8,0.0,0.99188,1e-05,1.57289]
[1778674622013,60.26,80533.11,0.0,0.9919,1e-05,1.5692]
[1778674627048,60.26,80533.71,0.0,0.9919,1e-05,1.56883]
[1778674631076,60.26,80537.74,0.0,0.99192,1e-05,1.56547]
[1778674636111,60.27,80537.27,0.0,0.99192,1e-05,1.56606]
[1778674641146,60.27,80537.57,0.0,0.99192,1e-05,1.566]
[1778674646182,60.27,80538.04,0.0,0.99192,1e-05,1.56579]
[1778674651217,60.27,80535.59,0.0,0.99191,1e-05,1.56682]
[1778674656252,60.27,80529.85,0.0,0.99188,1e-05,1.57202]
[1778674661287,60.27,80528.15,0.0,0.99187,1e-05,1.57365]
[1778674666322,60.27,80528.79,0.0,0.99187,1e-05,1.57325]
[1778674669343,60.27,80532.92,0.0,0.99189,1e-05,1.56977]
[1778674674379,60.28,80531.69,0.0,0.99189,1e-05,1.57102]
[1778674677316,60.28,80530.14,0.0,0.99188,1e-05,1.57244]
[1778674678453,60.28,80523.43,0.0,0.99184,1e-05,1.57833]
[1778674683053,60.28,80520.75,0.0,0.99183,1e-05,1.58076]
[1778674683061,60.28,80520.75,0.0,0.99183,1e-05,1.58076]
[1778674683157,60.28,80520.75,0.0,0.99183,1e-05,1.58076]
[1778674683314,60.28,80520.75,0.0,0.99183,1e-05,1.58076]
[1778674683489,60.28,80516.45,0.0,0.99181,1e-05,1.58453]
[1778674684495,60.28,80506.33,0.0,0.99175,1e-05,1.59338]
[1778674685930,60.28,80506.33,0.0,0.99175,1e-05,1.59338]
[1778674685502,60.28,80504.74,0.0,0.99174,1e-05,1.59477]
[1778674686060,60.28,80504.74,0.0,0.99174,1e-05,1.59477]
[1778674690537,60.28,80500.19,0.0,0.99172,1e-05,1.59874]
[1778674693935,60.28,80499.86,0.0,0.99172,1e-05,1.59901]
[1778674694033,60.28,80499.86,0.0,0.99172,1e-05,1.59901]
[1778674694060,60.28,80499.86,0.0,0.99172,1e-05,1.59901]
[1778674694565,60.28,80500.04,0.0,0.99172,1e-05,1.59883]
[1778674699601,60.28,80498.86,0.0,0.99171,1e-05,1.59981]
[1778674702290,60.28,80498.17,0.0,0.99171,1e-05,1.6004]
[1778674702310,60.28,80498.17,0.0,0.99171,1e-05,1.6004]
[1778674702344,60.28,80498.17,0.0,0.99171,1e-05,1.6004]
[1778674702559,60.28,80498.17,0.0,0.99171,1e-05,1.6004]
[1778674702622,60.28,80497.7,0.0,0.99171,1e-05,1.6008]
[1778674707660,60.28,80497.77,0.0,0.99171,1e-05,1.60068]
[1778674713702,60.28,80497.53,0.0,0.99171,1e-05,1.59954]
[1778674715496,60.28,80497.48,0.0,0.99171,1e-05,1.59958]
[1778674715559,60.28,80497.48,0.0,0.99171,1e-05,1.59958]
[1778674715809,60.28,80497.48,0.0,0.99171,1e-05,1.59958]
[1778674715897,60.28,80497.4,0.0,0.99171,1e-05,1.59964]
[1778674721758,60.28,80499.26,0.0,0.99172,1e-05,1.59801]
[1778674725786,60.28,80504.32,0.0,0.99175,1e-05,1.59358]
[1778674726276,60.28,80504.32,0.0,0.99175,1e-05,1.59358]
[1778674726308,60.28,80504.32,0.0,0.99175,1e-05,1.59358]
[1778674726480,60.28,80504.32,0.0,0.99175,1e-05,1.59358]
[1778674726561,60.28,80504.32,0.0,0.99175,1e-05,1.59358]
[1778674726793,60.28,80505.76,0.0,0.99176,1e-05,1.59233]
[1778674731828,60.28,80503.84,0.0,0.99175,1e-05,1.59408]
[1778674734423,60.28,80503.61,0.0,0.99175,1e-05,1.5943]
[1778674734490,60.28,80503.61,0.0,0.99175,1e-05,1.5943]
[1778674734559,60.28,80503.61,0.0,0.99175,1e-05,1.5943]
[1778674734849,60.28,80504.16,0.0,0.99175,1e-05,1.59383]
[1778674739885,60.28,80503.91,0.0,0.99175,1e-05,1.5941]
[1778674743891,60.28,80503.13,0.0,0.99174,1e-05,1.59481]
[1778674743992,60.28,80502.74,0.0,0.99174,1e-05,1.59516]
[1778674744061,60.28,80502.74,0.0,0.99174,1e-05,1.59516]
[1778674744920,60.28,80502.95,0.0,0.99174,1e-05,1.59499]
[1778674747941,60.28,80510.51,0.0,0.99178,1e-05,1.5884]
[1778674748632,60.28,80510.51,0.0,0.99178,1e-05,1.5884]
[1778674748810,60.28,80510.51,0.0,0.99178,1e-05,1.5884]
[1778674748815,60.28,80510.51,0.0,0.99178,1e-05,1.5884]
[1778674748948,60.28,80513.65,0.0,0.9918,1e-05,1.58568]
[1778674749059,60.28,80513.65,0.0,0.9918,1e-05,1.58568]
[1778674754991,60.28,80517.26,0.0,0.99182,1e-05,1.58269]
[1778674756016,60.28,80517.26,0.0,0.99182,1e-05,1.58269]
[1778674756060,60.28,80517.5,0.0,0.99182,1e-05,1.58251]
[1778674756157,60.28,80517.5,0.0,0.99182,1e-05,1.58251]
[1778674756309,60.28,80517.5,0.0,0.99182,1e-05,1.58251]
[1778674757005,60.28,80517.15,0.0,0.99181,1e-05,1.58285]
[1778674762040,60.28,80517.35,0.0,0.99182,1e-05,1.58282]
[1778674765499,60.28,80517.87,0.0,0.99182,1e-05,1.58242]
[1778674765559,60.28,80517.87,0.0,0.99182,1e-05,1.58242]
[1778674765636,60.28,80517.87,0.0,0.99182,1e-05,1.58242]
[1778674765809,60.28,80517.87,0.0,0.99182,1e-05,1.58242]
[1778674765909,60.28,80516.96,0.0,0.99181,1e-05,1.58327]
[1778674772112,60.28,80516.57,0.0,0.99182,1e-05,1.58248]
[1778674773119,60.28,80513.16,0.0,0.9918,1e-05,1.58548]
[1778674774797,60.28,80513.16,0.0,0.9918,1e-05,1.58548]
[1778674774810,60.28,80513.16,0.0,0.9918,1e-05,1.58548]
[1778674774919,60.28,80513.16,0.0,0.9918,1e-05,1.58548]
[1778674774956,60.28,80506.47,0.0,0.99176,1e-05,1.59136]
[1778674775060,60.28,80506.47,0.0,0.99176,1e-05,1.59136]
[1778674780170,60.28,80506.94,0.0,0.99176,1e-05,1.59102]
[1778674782737,60.28,80509.28,0.0,0.99178,1e-05,1.58899]
[1778674782808,60.28,80509.28,0.0,0.99178,1e-05,1.58899]
[1778674782918,60.28,80509.28,0.0,0.99178,1e-05,1.58899]
[1778674783019,60.28,80510.5,0.0,0.99178,1e-05,1.58797]
[1778674783061,60.28,80510.5,0.0,0.99178,1e-05,1.58797]
[1778674790240,60.28,80511.8,0.0,0.99179,1e-05,1.58701]
[1778674791475,60.28,80511.8,0.0,0.99179,1e-05,1.58701]
[1778674791559,60.28,80511.8,0.0,0.99179,1e-05,1.58701]
[1778674791580,60.28,80511.8,0.0,0.99179,1e-05,1.58706]
[1778674793427,60.28,80511.76,0.0,0.99179,1e-05,1.58709]
[1778674793558,60.28,80511.76,0.0,0.99179,1e-05,1.58709]
[1778674793616,60.28,80506.8,0.0,0.99176,1e-05,1.59148]
[1778674799303,60.29,80505.46,0.0,0.99175,1e-05,1.59273]
[1778674800252,60.29,80505.46,0.0,0.99175,1e-05,1.59273]
[1778674800311,60.29,80505.46,0.0,0.99175,1e-05,1.59273]
[1778674800333,60.29,80505.46,0.0,0.99175,1e-05,1.59273]
[1778674800558,60.29,80505.46,0.0,0.99175,1e-05,1.59273]
[1778674800620,60.29,80506.01,0.0,0.99176,1e-05,1.59228]
[1778674801317,60.29,80502.82,0.0,0.99174,1e-05,1.59507]
[1778674805185,60.29,80499.89,0.0,0.99172,1e-05,1.59768]
[1778674805310,60.29,80499.89,0.0,0.99172,1e-05,1.59768]
[1778674808772,60.29,80499.66,0.0,0.99172,1e-05,1.5979]
[1778674808808,60.29,80499.66,0.0,0.99172,1e-05,1.5979]
[1778674808867,60.29,80501.38,0.0,0.99173,1e-05,1.59641]
[1778674810975,60.29,80501.19,0.0,0.99173,1e-05,1.59658]
[1778674811061,60.29,80501.19,0.0,0.99173,1e-05,1.59658]
[1778674814408,60.29,80486.99,0.0,0.99166,1e-05,1.60913]
[1778674815862,60.29,80486.99,0.0,0.99166,1e-05,1.60913]
[1778674815984,60.29,80486.99,0.0,0.99166,1e-05,1.60913]
[1778674816061,60.29,80486.99,0.0,0.99166,1e-05,1.60913]
[1778674816016,60.29,80491.96,0.0,0.99168,1e-05,1.60475]
[1778674816423,60.29,80489.86,0.0,0.99167,1e-05,1.6066]
[1778674821457,60.29,80489.06,0.0,0.99167,1e-05,1.60727]
[1778674822782,60.29,80489.06,0.0,0.99167,1e-05,1.60727]
[1778674822809,60.29,80489.06,0.0,0.99167,1e-05,1.60727]
[1778674828507,60.29,80484.84,0.0,0.99164,1e-05,1.61092]
[1778674829465,60.29,80484.84,0.0,0.99164,1e-05,1.61092]
[1778674829560,60.29,80484.84,0.0,0.99164,1e-05,1.61092]
[1778674829607,60.29,80484.84,0.0,0.99164,1e-05,1.61092]
[1778674829811,60.29,80484.84,0.0,0.99164,1e-05,1.61092]
[1778674829909,60.29,80484.64,0.0,0.99164,1e-05,1.61108]
[1778674835555,60.29,80485.53,0.0,0.99166,1e-05,1.60888]
[1778674840971,60.28,80486.81,0.0,0.99166,1e-05,1.60768]
[1778674841032,60.28,80486.81,0.0,0.99166,1e-05,1.60768]
[1778674841062,60.28,80486.81,0.0,0.99166,1e-05,1.60768]
[1778674841027,60.28,80488.64,0.0,0.99167,1e-05,1.60605]
[1778674841597,60.28,80487.92,0.0,0.99167,1e-05,1.60667]
[1778674846632,60.28,80483.71,0.0,0.99165,1e-05,1.61038]
[1778674847299,60.28,80483.71,0.0,0.99165,1e-05,1.61038]
[1778674847308,60.28,80483.71,0.0,0.99165,1e-05,1.61038]
[1778674847352,60.28,80483.71,0.0,0.99165,1e-05,1.61038]
[1778674847559,60.28,80483.71,0.0,0.99165,1e-05,1.61038]
[1778674847639,60.28,80481.45,0.0,0.99163,1e-05,1.61237]
[1778674850661,60.28,80471.51,0.0,0.99158,1e-05,1.62119]
[1778674851315,60.28,80471.51,0.0,0.99158,1e-05,1.62119]
[1778674851561,60.28,80471.51,0.0,0.99158,1e-05,1.62119]
[1778674851667,60.28,80470.71,0.0,0.99158,1e-05,1.6219]
[1778674855155,60.28,80469.28,0.0,0.99157,1e-05,1.62317]
[1778674855307,60.28,80469.28,0.0,0.99157,1e-05,1.62317]
[1778674856702,60.28,80464.17,0.0,0.99154,1e-05,1.62772]
[1778674857709,60.28,80461.31,0.0,0.99153,1e-05,1.63028]
[1778674862747,60.28,80455.49,0.0,0.99149,1e-05,1.63548]
[1778674865928,60.28,80454.69,0.0,0.99149,1e-05,1.6362]
[1778674865976,60.28,80454.69,0.0,0.99149,1e-05,1.6362]
[1778674866060,60.28,80454.69,0.0,0.99149,1e-05,1.6362]
[1778674866074,60.28,80452.88,0.0,0.99148,1e-05,1.63782]
[1778674871812,60.28,80451.27,0.0,0.99147,1e-05,1.63926]
[1778674874616,60.28,80450.64,0.0,0.99147,1e-05,1.63983]
[1778674874621,60.28,80450.64,0.0,0.99147,1e-05,1.63983]
[1778674874808,60.28,80450.64,0.0,0.99147,1e-05,1.63983]
[1778674874833,60.28,80449.36,0.0,0.99146,1e-05,1.64098]
[1778674877854,60.28,80445.24,0.0,0.99144,1e-05,1.64468]
[1778674879147,60.28,80442.33,0.0,0.99142,1e-05,1.6473]
[1778674879307,60.28,80442.33,0.0,0.99142,1e-05,1.6473]
[1778674879391,60.28,80442.33,0.0,0.99142,1e-05,1.6473]
[1778674879559,60.28,80442.33,0.0,0.99142,1e-05,1.6473]
[1778674879868,60.28,80438.41,0.0,0.9914,1e-05,1.65083]
[1778674881882,60.28,80430.68,0.0,0.99136,1e-05,1.65782]
[1778674883117,60.28,80430.68,0.0,0.99136,1e-05,1.65782]
[1778674882889,60.28,80427.48,0.0,0.99134,1e-05,1.66072]
[1778674883168,60.28,80427.48,0.0,0.99134,1e-05,1.66072]
[1778674883309,60.28,80427.48,0.0,0.99134,1e-05,1.66072]
[1778674883896,60.28,80426.98,0.0,0.99134,1e-05,1.66117]
[1778674888627,60.28,80426.17,0.0,0.99133,1e-05,1.66191]
[1778674888810,60.28,80426.17,0.0,0.99133,1e-05,1.66191]
[1778674892563,60.28,80425.67,0.0,0.99134,1e-05,1.66067]
[1778674892959,60.28,80420.92,0.0,0.99131,1e-05,1.66486]
[1778674893966,60.28,80406.66,0.0,0.99124,1e-05,1.67774]
[1778674894973,60.28,80401.98,0.0,0.99121,1e-05,1.68188]
[1778674900012,60.27,80401.99,0.0,0.99122,1e-05,1.68109]
[1778674905046,60.27,80407.88,0.0,0.99125,1e-05,1.67493]
[1778674906053,60.27,80411.44,0.0,0.99127,1e-05,1.67154]
[1778674906920,60.27,80411.44,0.0,0.99127,1e-05,1.67154]
[1778674907000,60.27,80411.44,0.0,0.99127,1e-05,1.67154]
[1778674907039,60.27,80411.44,0.0,0.99127,1e-05,1.67154]
[1778674907093,60.27,80411.44,0.0,0.99127,1e-05,1.67154]
[1778674907168,60.27,80411.44,0.0,0.99127,1e-05,1.67154]
[1778674907060,60.27,80413.36,0.0,0.99129,1e-05,1.66965]
[1778674907269,60.27,80413.36,0.0,0.99129,1e-05,1.66965]
[1778674908067,60.27,80412.93,0.0,0.99128,1e-05,1.66991]
[1778674913102,60.26,80413.55,0.0,0.99129,1e-05,1.66868]
[1778674914903,60.26,80413.62,0.0,0.99129,1e-05,1.66849]
[1778674918139,60.26,80405.51,0.0,0.99125,1e-05,1.67536]
[1778674919146,60.26,80401.49,0.0,0.99123,1e-05,1.67889]
[1778674922168,60.25,80394.9,0.0,0.99119,1e-05,1.68448]
[1778674926198,60.25,80391.21,0.0,0.99118,1e-05,1.68721]
[1778674928168,60.25,80391.21,0.0,0.99118,1e-05,1.68721]
[1778674928178,60.25,80386.58,0.0,0.99115,1e-05,1.69131]
[1778674931233,60.25,80381.35,0.0,0.99112,1e-05,1.69613]
[1778674932240,60.25,80377.66,0.0,0.9911,1e-05,1.69955]
[1778674934257,60.25,80382.55,0.0,0.99113,1e-05,1.69503]
[1778674939289,60.25,80377.01,0.0,0.9911,1e-05,1.69996]
[1778674940318,60.25,80345.97,0.0,0.99092,1e-05,1.7287]
[1778674941441,60.25,80314.75,0.0,0.99074,1e-05,1.75821]
[1778674942326,60.24,80314.96,0.0,0.99075,1e-05,1.75771]
[1778674943328,60.24,80310.16,0.0,0.99072,1e-05,1.76198]
[1778674944335,60.24,80316.73,0.0,0.99076,1e-05,1.75542]
[1778674947356,60.23,80311.78,0.0,0.99074,1e-05,1.75925]
[1778674949370,60.23,80308.14,0.0,0.99072,1e-05,1.76211]
[1778674951384,60.23,80302.78,0.0,0.9907,1e-05,1.76522]
[1778674952391,60.23,80307.37,0.0,0.99073,1e-05,1.76053]
[1778674954405,60.22,80298.66,0.0,0.99068,1e-05,1.76825]
[1778674955412,60.22,80293.29,0.0,0.99065,1e-05,1.77308]
[1778674958433,60.21,80285.49,0.0,0.99061,1e-05,1.7796]
[1778674960447,60.21,80278.81,0.0,0.99057,1e-05,1.78536]
[1778674961454,60.21,80265.39,0.0,0.99049,1e-05,1.798]
[1778674962461,60.21,80267.39,0.0,0.99051,1e-05,1.79625]
[1778674963468,60.21,80258.52,0.0,0.99045,1e-05,1.80507]
[1778674964475,60.21,80253.18,0.0,0.99042,1e-05,1.81045]
[1778674965482,60.21,80242.96,0.0,0.99035,1e-05,1.82062]
[1778674966489,60.21,80232.09,0.0,0.99029,1e-05,1.83146]
[1778674967496,60.21,80234.54,0.0,0.9903,1e-05,1.82918]
[1778674970517,60.21,80225.89,0.0,0.99026,1e-05,1.83642]
[1778674972531,60.2,80222.91,0.0,0.99024,1e-05,1.83846]
[1778674977570,60.19,80220.65,0.0,0.99024,1e-05,1.83845]
[1778674979584,60.18,80224.61,0.0,0.99027,1e-05,1.83364]
[1778674982610,60.17,80217.95,0.0,0.99024,1e-05,1.8389]
[1778674983615,60.17,80202.57,0.0,0.99015,1e-05,1.85372]
[1778674984622,60.17,80202.71,0.0,0.99015,1e-05,1.8531]
[1778674989657,60.16,80201.4,0.0,0.99015,1e-05,1.85297]
[1778674990664,60.16,80180.72,0.0,0.99002,1e-05,1.87377]
[1778674991673,60.16,80175.02,0.0,0.98999,1e-05,1.87956]
[1778674993685,60.16,80181.99,0.0,0.99003,1e-05,1.87264]
[1778674994693,60.16,80202.94,0.0,0.99016,1e-05,1.85174]
[1778674995713,60.16,80218.55,0.0,0.99026,1e-05,1.83635]
[1778674996712,60.16,80217.43,0.0,0.99025,1e-05,1.83758]
[1778674997719,60.16,80221.51,0.0,0.99027,1e-05,1.83367]
[1778674998727,60.16,80229.49,0.0,0.99032,1e-05,1.8258]
[1778675000741,60.16,80224.94,0.0,0.99029,1e-05,1.83029]
[1778675001748,60.16,80234.46,0.0,0.99035,1e-05,1.82092]
[1778675002755,60.16,80240.17,0.0,0.99039,1e-05,1.81532]
[1778675006790,60.16,80230.9,0.0,0.99033,1e-05,1.8236]
[1778675007793,60.15,80236.62,0.0,0.99037,1e-05,1.81756]
[1778675009807,60.15,80227.37,0.0,0.99032,1e-05,1.82584]
[1778675010814,60.15,80204.12,0.0,0.99018,1e-05,1.84842]
[1778675011821,60.14,80200.72,0.0,0.99017,1e-05,1.84989]
[1778675015852,60.13,80193.34,0.0,0.99014,1e-05,1.85535]
[1778675016859,60.13,80187.9,0.0,0.9901,1e-05,1.86031]
[1778675018873,60.12,80179.01,0.0,0.99005,1e-05,1.86823]
[1778675019880,60.12,80178.04,0.0,0.99005,1e-05,1.8687]
[1778675021896,60.12,80171.19,0.0,0.99001,1e-05,1.87514]
[1778675022902,60.12,80164.81,0.0,0.98997,1e-05,1.88163]
[1778675024916,60.12,80160.89,0.0,0.98995,1e-05,1.88566]
[1778675025924,60.12,80172.6,0.0,0.99002,1e-05,1.87388]
[1778675026930,60.12,80180.66,0.0,0.99007,1e-05,1.86582]
[1778675027937,60.12,80188.92,0.0,0.99012,1e-05,1.8576]
[1778675028944,60.12,80173.83,0.0,0.99003,1e-05,1.8728]
[1778675029952,60.12,80166.07,0.0,0.98998,1e-05,1.8807]
[1778675030958,60.12,80162.92,0.0,0.98996,1e-05,1.88393]
[1778675032972,60.11,80160.16,0.0,0.98995,1e-05,1.88565]
[1778675034986,60.11,80169.14,0.0,0.99001,1e-05,1.8755]
[1778675035994,60.1,80176.73,0.0,0.99006,1e-05,1.86732]
[1778675037001,60.1,80188.22,0.0,0.99013,1e-05,1.85529]
[1778675039015,60.09,80184.15,0.0,0.99012,1e-05,1.85837]
[1778675042036,60.09,80192.65,0.0,0.99018,1e-05,1.8484]
[1778675044050,60.08,80186.29,0.0,0.99014,1e-05,1.85379]
[1778675047071,60.07,80194.66,0.0,0.9902,1e-05,1.84402]
[1778675049088,60.07,80196.45,0.0,0.99022,1e-05,1.84131]
[1778675051362,60.06,80198.03,0.0,0.99024,1e-05,1.83883]
[1778675051616,60.06,80198.03,0.0,0.99024,1e-05,1.83883]
[1778675052113,60.06,80190.94,0.0,0.9902,1e-05,1.84542]
[1778675054127,60.06,80196.56,0.0,0.99023,1e-05,1.83962]
[1778675057148,60.06,80200.95,0.0,0.99026,1e-05,1.83562]
[1778675058155,60.06,80205.47,0.0,0.99028,1e-05,1.83127]
[1778675059162,60.06,80213.97,0.0,0.99033,1e-05,1.82302]
[1778675061176,60.06,80221.52,0.0,0.99038,1e-05,1.8159]
[1778675066222,60.05,80220.08,0.0,0.99038,1e-05,1.81531]
[1778675071257,60.04,80220.8,0.0,0.99041,1e-05,1.81119]
[1778675073271,60.03,80217.22,0.0,0.99039,1e-05,1.81391]
[1778675076293,60.03,80222.56,0.0,0.99043,1e-05,1.80805]
[1778675077300,60.03,80231.17,0.0,0.99048,1e-05,1.79926]
[1778675079314,60.02,80232.05,0.0,0.99049,1e-05,1.79767]
[1778675081328,60.02,80235.73,0.0,0.99052,1e-05,1.79335]
[1778675082336,60.01,80230.6,0.0,0.99049,1e-05,1.79798]
[1778675087370,60.02,80243.91,0.0,0.99056,1e-05,1.78547]
[1778675088377,60.01,80250.23,0.0,0.9906,1e-05,1.77901]
[1778675093203,60.01,80250.0,0.0,0.99061,1e-05,1.77825]
[1778675096314,60.0,80247.97,0.0,0.9906,1e-05,1.77923]
[1778675099454,59.99,80253.4,0.0,0.99065,1e-05,1.77236]
[1778675101468,59.99,80236.37,0.0,0.99055,1e-05,1.78819]
[1778675102476,59.99,80231.25,0.0,0.99052,1e-05,1.79281]
[1778675104644,59.98,80230.73,0.0,0.99052,1e-05,1.79296]
[1778675104809,59.98,80230.73,0.0,0.99052,1e-05,1.79296]
[1778675104822,59.98,80230.73,0.0,0.99052,1e-05,1.79296]
[1778675105066,59.98,80230.73,0.0,0.99052,1e-05,1.79296]
[1778675105087,59.98,80230.95,0.0,0.99052,1e-05,1.79239]
[1778675111196,59.97,80232.67,0.0,0.99054,1e-05,1.78897]
[1778675111310,59.97,80232.67,0.0,0.99054,1e-05,1.78897]
[1778675111377,59.97,80232.67,0.0,0.99054,1e-05,1.78897]
[1778675111343,59.97,80231.32,0.0,0.99054,1e-05,1.78958]
[1778675111560,59.97,80231.32,0.0,0.99054,1e-05,1.78958]
[1778675117687,59.96,80233.88,0.0,0.99056,1e-05,1.7865]
[1778675117749,59.96,80233.88,0.0,0.99056,1e-05,1.7865]
[1778675117809,59.96,80233.88,0.0,0.99056,1e-05,1.7865]
[1778675117844,59.96,80233.17,0.0,0.99055,1e-05,1.78741]
[1778675123564,59.97,80233.61,0.0,0.99055,1e-05,1.78808]
[1778675123809,59.97,80233.61,0.0,0.99055,1e-05,1.78808]
[1778675123908,59.97,80233.24,0.0,0.99055,1e-05,1.78809]
[1778675124629,59.97,80226.71,0.0,0.99051,1e-05,1.79409]
[1778675126849,59.96,80224.02,0.0,0.9905,1e-05,1.79636]
[1778675126924,59.96,80224.02,0.0,0.9905,1e-05,1.79636]
[1778675127059,59.96,80224.02,0.0,0.9905,1e-05,1.79636]
[1778675127141,59.96,80224.51,0.0,0.9905,1e-05,1.79552]
[1778675132686,59.95,80226.77,0.0,0.99054,1e-05,1.78978]
[1778675134565,59.95,80227.0,0.0,0.99054,1e-05,1.78921]
[1778675134574,59.95,80227.0,0.0,0.99054,1e-05,1.78921]
[1778675134810,59.95,80227.0,0.0,0.99054,1e-05,1.78921]
[1778675134865,59.94,80227.11,0.0,0.99054,1e-05,1.78876]
[1778675137721,59.94,80231.31,0.0,0.99057,1e-05,1.78365]
[1778675138511,59.94,80231.31,0.0,0.99057,1e-05,1.78365]
[1778675138566,59.94,80231.31,0.0,0.99057,1e-05,1.78365]
[1778675138592,59.94,80231.31,0.0,0.99057,1e-05,1.78365]
[1778675138809,59.94,80231.31,0.0,0.99057,1e-05,1.78365]
[1778675138909,59.94,80230.97,0.0,0.99057,1e-05,1.78364]
[1778675144085,59.93,80233.5,0.0,0.9906,1e-05,1.77985]
[1778675144308,59.93,80233.5,0.0,0.9906,1e-05,1.77985]
[1778675144339,59.92,80235.72,0.0,0.99061,1e-05,1.77705]
[1778675144545,59.92,80235.72,0.0,0.99061,1e-05,1.77705]
[1778675144558,59.92,80235.72,0.0,0.99061,1e-05,1.77705]
[1778675150437,59.93,80235.95,0.0,0.99061,1e-05,1.77721]
[1778675150559,59.92,80236.25,0.0,0.99062,1e-05,1.7766]
[1778675150813,59.93,80237.16,0.0,0.99062,1e-05,1.77595]
[1778675153834,59.92,80247.71,0.0,0.99069,1e-05,1.76483]
[1778675154841,59.92,80251.31,0.0,0.99071,1e-05,1.76107]
[1778675155848,59.92,80257.61,0.0,0.99075,1e-05,1.75474]
[1778675156855,59.91,80262.08,0.0,0.99078,1e-05,1.75019]
[1778675159906,59.91,80260.14,0.0,0.99077,1e-05,1.75149]
[1778675160060,59.91,80260.14,0.0,0.99077,1e-05,1.75149]
[1778675165715,59.9,80259.2,0.0,0.99077,1e-05,1.75075]
[1778675165811,59.9,80259.2,0.0,0.99077,1e-05,1.75075]
[1778675165941,59.9,80259.2,0.0,0.99077,1e-05,1.75075]
[1778675166061,59.9,80259.2,0.0,0.99077,1e-05,1.75075]
[1778675166160,59.9,80260.04,0.0,0.99078,1e-05,1.74967]
[1778675171961,59.89,80261.86,0.0,0.9908,1e-05,1.74632]
[1778675175144,59.88,80260.84,0.0,0.9908,1e-05,1.74676]
[1778675175311,59.88,80260.84,0.0,0.9908,1e-05,1.74676]
[1778675175362,59.88,80261.33,0.0,0.99081,1e-05,1.74577]
[1778675175881,59.88,80261.33,0.0,0.99081,1e-05,1.74577]
[1778675176058,59.88,80261.33,0.0,0.99081,1e-05,1.74577]
[1778675176092,59.88,80257.96,0.0,0.99079,1e-05,1.74898]
[1778675182300,59.87,80260.92,0.0,0.99081,1e-05,1.74482]
[1778675182308,59.87,80260.92,0.0,0.99081,1e-05,1.74482]
[1778675182444,59.87,80260.94,0.0,0.99081,1e-05,1.74428]
[1778675182676,59.87,80260.94,0.0,0.99081,1e-05,1.74428]
[1778675182810,59.87,80260.94,0.0,0.99081,1e-05,1.74428]
[1778675185060,59.87,80265.74,0.0,0.99085,1e-05,1.73919]
[1778675186472,59.87,80265.74,0.0,0.99085,1e-05,1.73919]
[1778675186067,59.86,80269.77,0.0,0.99087,1e-05,1.73511]
[1778675186561,59.86,80269.77,0.0,0.99087,1e-05,1.73511]
[1778675186707,59.86,80269.77,0.0,0.99087,1e-05,1.73511]
[1778675186808,59.86,80269.77,0.0,0.99087,1e-05,1.73511]
[1778675187074,59.86,80270.16,0.0,0.99087,1e-05,1.7345]
[1778675188081,59.86,80276.2,0.0,0.99091,1e-05,1.72854]
[1778675193116,59.85,80279.34,0.0,0.99094,1e-05,1.72306]
[1778675195472,59.85,80278.92,0.0,0.99094,1e-05,1.72323]
[1778675195558,59.85,80278.82,0.0,0.99094,1e-05,1.7231]
[1778675195841,59.85,80278.82,0.0,0.99094,1e-05,1.7231]
[1778675196061,59.85,80278.82,0.0,0.99094,1e-05,1.7231]
[1778675196137,59.85,80278.88,0.0,0.99094,1e-05,1.72282]
[1778675199158,59.85,80282.91,0.0,0.99097,1e-05,1.71835]
[1778675199895,59.85,80282.91,0.0,0.99097,1e-05,1.71835]
[1778675200062,59.85,80282.91,0.0,0.99097,1e-05,1.71835]
[1778675200186,59.85,80282.91,0.0,0.99097,1e-05,1.71835]
[1778675200308,59.85,80282.91,0.0,0.99097,1e-05,1.71835]
[1778675200380,59.84,80283.37,0.0,0.99098,1e-05,1.71749]
[1778675206207,59.84,80285.78,0.0,0.991,1e-05,1.71416]
[1778675207193,59.84,80285.78,0.0,0.991,1e-05,1.71416]
[1778675207309,59.84,80285.78,0.0,0.991,1e-05,1.71416]
[1778675207382,59.83,80285.74,0.0,0.991,1e-05,1.71378]
[1778675208147,59.83,80285.74,0.0,0.991,1e-05,1.71378]
[1778675208308,59.83,80285.74,0.0,0.991,1e-05,1.71378]
[1778675214118,59.83,80283.82,0.0,0.99099,1e-05,1.71454]
[1778675214308,59.83,80283.82,0.0,0.99099,1e-05,1.71454]
[1778675214385,59.82,80285.29,0.0,0.99101,1e-05,1.71274]
[1778675214882,59.82,80285.29,0.0,0.99101,1e-05,1.71274]
[1778675215060,59.82,80285.29,0.0,0.99101,1e-05,1.71274]
[1778675217284,59.82,80289.45,0.0,0.99103,1e-05,1.70843]
[1778675221312,59.82,80294.64,0.0,0.99107,1e-05,1.70279]
[1778675222474,59.82,80294.64,0.0,0.99107,1e-05,1.70279]
[1778675222560,59.81,80294.6,0.0,0.99107,1e-05,1.70245]
[1778675222973,59.81,80294.6,0.0,0.99107,1e-05,1.70245]
[1778675223058,59.81,80294.6,0.0,0.99107,1e-05,1.70245]
[1778675223326,59.81,80294.2,0.0,0.99107,1e-05,1.70282]
[1778675224333,59.81,80300.93,0.0,0.99111,1e-05,1.69617]
[1778675227595,59.81,80299.9,0.0,0.9911,1e-05,1.6966]
[1778675227808,59.81,80299.9,0.0,0.9911,1e-05,1.6966]
[1778675228361,59.81,80299.64,0.0,0.9911,1e-05,1.69667]
[1778675229020,59.81,80299.64,0.0,0.9911,1e-05,1.69667]
[1778675229060,59.81,80299.64,0.0,0.9911,1e-05,1.69667]
[1778675231382,59.8,80310.16,0.0,0.99117,1e-05,1.68638]
[1778675232389,59.8,80314.0,0.0,0.99119,1e-05,1.68266]
[1778675234522,59.8,80316.58,0.0,0.9912,1e-05,1.68013]
[1778675234558,59.8,80317.21,0.0,0.99121,1e-05,1.6794]
[1778675235412,59.8,80316.66,0.0,0.99121,1e-05,1.67977]
[1778675235912,59.8,80316.66,0.0,0.99121,1e-05,1.67977]
[1778675236059,59.8,80316.66,0.0,0.99121,1e-05,1.67977]
[1778675241322,59.8,80318.41,0.0,0.99122,1e-05,1.67743]
[1778675241454,59.79,80318.6,0.0,0.99122,1e-05,1.67711]
[1778675241563,59.79,80318.6,0.0,0.99122,1e-05,1.67711]
[1778675242069,59.79,80318.6,0.0,0.99122,1e-05,1.67711]
[1778675242309,59.79,80318.6,0.0,0.99122,1e-05,1.67711]
[1778675242461,59.79,80319.62,0.0,0.99123,1e-05,1.67603]
[1778675246489,59.79,80324.09,0.0,0.99126,1e-05,1.67136]
[1778675247496,59.79,80327.25,0.0,0.99128,1e-05,1.66832]
[1778675248055,59.79,80327.25,0.0,0.99128,1e-05,1.66832]
[1778675248308,59.79,80327.25,0.0,0.99128,1e-05,1.66832]
[1778675248503,59.79,80329.42,0.0,0.99129,1e-05,1.6662]
[1778675250517,59.79,80333.28,0.0,0.99131,1e-05,1.66242]
[1778675252491,59.79,80335.48,0.0,0.99133,1e-05,1.65895]
[1778675252560,59.79,80336.2,0.0,0.99134,1e-05,1.65819]
[1778675255554,59.78,80327.24,0.0,0.99129,1e-05,1.66608]
[1778675257832,59.78,80328.08,0.0,0.99129,1e-05,1.66519]
[1778675258059,59.78,80328.08,0.0,0.99129,1e-05,1.66519]
[1778675258125,59.78,80328.54,0.0,0.9913,1e-05,1.66465]
[1778675258605,59.78,80328.54,0.0,0.9913,1e-05,1.66465]
[1778675258809,59.78,80328.54,0.0,0.9913,1e-05,1.66465]
[1778675260587,59.78,80333.81,0.0,0.99133,1e-05,1.65946]
[1778675265275,59.78,80332.11,0.0,0.99132,1e-05,1.66071]
[1778675265308,59.78,80332.11,0.0,0.99132,1e-05,1.66071]
[1778675265367,59.78,80330.98,0.0,0.99132,1e-05,1.66153]
[1778675266039,59.78,80330.98,0.0,0.99132,1e-05,1.66153]
[1778675266059,59.78,80330.98,0.0,0.99132,1e-05,1.66153]
[1778675272072,59.77,80332.3,0.0,0.99133,1e-05,1.65978]
[1778675272308,59.77,80332.3,0.0,0.99133,1e-05,1.65978]
[1778675272409,59.77,80337.12,0.0,0.99135,1e-05,1.65517]
[1778675273251,59.77,80337.12,0.0,0.99135,1e-05,1.65517]
[1778675273310,59.77,80337.12,0.0,0.99135,1e-05,1.65517]
[1778675278713,59.77,80342.92,0.0,0.99139,1e-05,1.64988]
[1778675279720,59.77,80347.69,0.0,0.99141,1e-05,1.64553]
[1778675281948,59.77,80348.18,0.0,0.99142,1e-05,1.64509]
[1778675282060,59.77,80348.18,0.0,0.99142,1e-05,1.64509]
[1778675282459,59.77,80348.18,0.0,0.99142,1e-05,1.64509]
[1778675282559,59.77,80348.18,0.0,0.99142,1e-05,1.64509]
[1778675282561,59.77,80348.19,0.0,0.99142,1e-05,1.64508]
[1778675287776,59.77,80347.53,0.0,0.99141,1e-05,1.64568]
[1778675291420,59.77,80347.64,0.0,0.99141,1e-05,1.64558]
[1778675291560,59.77,80347.64,0.0,0.99141,1e-05,1.64558]
[1778675291518,59.77,80347.32,0.0,0.99141,1e-05,1.64587]
[1778675292346,59.77,80347.32,0.0,0.99141,1e-05,1.64587]
[1778675292559,59.77,80347.32,0.0,0.99141,1e-05,1.64587]
[1778675292563,59.77,80348.21,0.0,0.99142,1e-05,1.64506]
[1778675296839,59.77,80345.42,0.0,0.9914,1e-05,1.6476]
[1778675297606,59.77,80345.42,0.0,0.9914,1e-05,1.6476]
[1778675297811,59.77,80345.42,0.0,0.9914,1e-05,1.6476]
[1778675298043,59.77,80345.42,0.0,0.9914,1e-05,1.6476]
[1778675298059,59.77,80345.42,0.0,0.9914,1e-05,1.6476]
[1778675298142,59.77,80345.02,0.0,0.9914,1e-05,1.64796]
[1778675301874,59.77,80342.3,0.0,0.99138,1e-05,1.65044]
[1778675302692,59.77,80342.3,0.0,0.99138,1e-05,1.65044]
[1778675302809,59.77,80342.3,0.0,0.99138,1e-05,1.65044]
[1778675304324,59.77,80341.27,0.0,0.99138,1e-05,1.65138]
[1778675304559,59.77,80341.27,0.0,0.99138,1e-05,1.65138]
[1778675304568,59.77,80341.23,0.0,0.99138,1e-05,1.65142]
[1778675310937,59.77,80340.66,0.0,0.99137,1e-05,1.65194]
[1778675311944,59.77,80335.45,0.0,0.99135,1e-05,1.65536]
[1778675313120,59.77,80335.45,0.0,0.99135,1e-05,1.65536]
[1778675313309,59.77,80335.45,0.0,0.99135,1e-05,1.65536]
[1778675318993,59.77,80338.43,0.0,0.99137,1e-05,1.65264]
[1778675320804,59.77,80338.78,0.0,0.99137,1e-05,1.65232]
[1778675320808,59.77,80338.78,0.0,0.99137,1e-05,1.65232]
[1778675321344,59.77,80338.78,0.0,0.99137,1e-05,1.65232]
[1778675321558,59.77,80338.78,0.0,0.99137,1e-05,1.65232]
[1778675321445,59.77,80342.29,0.0,0.99139,1e-05,1.64912]
[1778675324029,59.77,80339.75,0.0,0.99138,1e-05,1.65143]
[1778675328412,59.77,80338.07,0.0,0.99137,1e-05,1.65297]
[1778675328558,59.77,80338.07,0.0,0.99137,1e-05,1.65297]
[1778675328455,59.77,80338.2,0.0,0.99137,1e-05,1.65285]
[1778675328782,59.77,80338.2,0.0,0.99137,1e-05,1.65285]
[1778675328811,59.77,80338.2,0.0,0.99137,1e-05,1.65285]
[1778675329063,59.77,80339.22,0.0,0.99137,1e-05,1.65192]
[1778675331862,59.77,80338.19,0.0,0.99137,1e-05,1.65286]
[1778675332058,59.77,80338.19,0.0,0.99137,1e-05,1.65286]
[1778675332084,59.77,80331.18,0.0,0.99133,1e-05,1.65927]
[1778675332908,59.77,80331.18,0.0,0.99133,1e-05,1.65927]
[1778675333059,59.77,80331.18,0.0,0.99133,1e-05,1.65927]
[1778675333091,59.77,80328.27,0.0,0.99131,1e-05,1.66194]
[1778675335107,59.77,80330.04,0.0,0.99132,1e-05,1.66031]
[1778675337389,59.77,80329.66,0.0,0.99132,1e-05,1.66066]
[1778675337971,59.77,80330.27,0.0,0.99132,1e-05,1.65999]
[1778675338058,59.77,80330.27,0.0,0.99132,1e-05,1.65999]
[1778675343162,59.77,80328.94,0.0,0.99132,1e-05,1.66074]
[1778675344980,59.77,80329.77,0.0,0.99132,1e-05,1.65998]
[1778675345059,59.77,80329.77,0.0,0.99132,1e-05,1.65998]
[1778675350211,59.77,80325.79,0.0,0.9913,1e-05,1.66363]
[1778675351218,59.77,80323.0,0.0,0.99129,1e-05,1.66619]
[1778675352133,59.77,80323.0,0.0,0.99129,1e-05,1.66619]
[1778675352309,59.77,80323.0,0.0,0.99129,1e-05,1.66619]
[1778675353232,59.77,80325.26,0.0,0.9913,1e-05,1.66411]
[1778675357260,59.77,80323.65,0.0,0.99129,1e-05,1.66559]
[1778675361153,59.77,80323.75,0.0,0.99129,1e-05,1.6655]
[1778675361310,59.77,80323.75,0.0,0.99129,1e-05,1.6655]
[1778675366325,59.77,80324.53,0.0,0.9913,1e-05,1.66454]
[1778675367332,59.77,80312.48,0.0,0.99123,1e-05,1.67552]
[1778675368054,59.77,80312.48,0.0,0.99123,1e-05,1.67552]
[1778675368061,59.77,80312.48,0.0,0.99123,1e-05,1.67552]
[1778675369346,59.76,80324.89,0.0,0.9913,1e-05,1.66384]
[1778675370956,59.76,80325.75,0.0,0.99131,1e-05,1.66305]
[1778675371073,59.76,80325.75,0.0,0.99131,1e-05,1.66305]
[1778675371363,59.76,80323.82,0.0,0.9913,1e-05,1.66348]
[1778675375391,59.76,80325.85,0.0,0.99131,1e-05,1.66162]
[1778675382440,59.76,80325.59,0.0,0.99131,1e-05,1.66185]
[1778675387475,59.76,80325.18,0.0,0.99131,1e-05,1.66223]
[1778675390496,59.76,80327.29,0.0,0.99132,1e-05,1.6603]
[1778675391858,59.76,80327.21,0.0,0.99132,1e-05,1.66037]
[1778675392182,59.76,80327.21,0.0,0.99132,1e-05,1.66037]
[1778675392500,59.76,80327.21,0.0,0.99132,1e-05,1.66037]
[1778675392687,59.76,80327.21,0.0,0.99132,1e-05,1.66037]
[1778675392510,59.76,80327.53,0.0,0.99132,1e-05,1.66008]
[1778675392936,59.76,80327.53,0.0,0.99132,1e-05,1.66008]
[1778675392983,59.76,80327.53,0.0,0.99132,1e-05,1.66008]
[1778675392988,59.76,80327.53,0.0,0.99132,1e-05,1.66008]
[1778675393039,59.76,80327.53,0.0,0.99132,1e-05,1.66008]
[1778675393517,59.76,80327.35,0.0,0.99132,1e-05,1.66024]
[1778675398552,59.76,80327.52,0.0,0.99132,1e-05,1.66008]
[1778675401580,59.76,80313.66,0.0,0.99124,1e-05,1.67283]
[1778675402583,59.76,80260.72,0.0,0.99094,1e-05,1.72226]
[1778675403600,59.76,80242.03,0.0,0.99083,1e-05,1.74]
[1778675404600,59.76,80231.87,0.0,0.99077,1e-05,1.74947]
[1778675405607,59.76,80228.27,0.0,0.99075,1e-05,1.75265]
[1778675406614,59.76,80235.75,0.0,0.9908,1e-05,1.74523]
[1778675408628,59.76,80230.69,0.0,0.99077,1e-05,1.74956]
[1778675409635,59.75,80223.18,0.0,0.99073,1e-05,1.75651]
[1778675410642,59.75,80215.96,0.0,0.99069,1e-05,1.76318]
[1778675411649,59.75,80197.69,0.0,0.99058,1e-05,1.78058]
[1778675412656,59.75,80178.12,0.0,0.99047,1e-05,1.79937]
[1778675413663,59.75,80181.08,0.0,0.99049,1e-05,1.79611]
[1778675416684,59.74,80211.09,0.0,0.99067,1e-05,1.76589]
[1778675417691,59.74,80207.54,0.0,0.99065,1e-05,1.76903]
[1778675418698,59.74,80222.09,0.0,0.99074,1e-05,1.75471]
[1778675419705,59.73,80238.8,0.0,0.99084,1e-05,1.73846]
[1778675420712,59.73,80234.58,0.0,0.99082,1e-05,1.74224]
[1778675421719,59.73,80229.82,0.0,0.99079,1e-05,1.74679]
[1778675422727,59.73,80215.7,0.0,0.99071,1e-05,1.7601]
[1778675423734,59.73,80214.11,0.0,0.9907,1e-05,1.7611]
[1778675428770,59.72,80213.29,0.0,0.9907,1e-05,1.76049]
[1778675431792,59.71,80230.12,0.0,0.99082,1e-05,1.74211]
[1778675432799,59.71,80243.92,0.0,0.9909,1e-05,1.72872]
[1778675433806,59.71,80240.41,0.0,0.99088,1e-05,1.73184]
[1778675434813,59.71,80232.64,0.0,0.99084,1e-05,1.73901]
[1778675435820,59.71,80227.74,0.0,0.99081,1e-05,1.74345]
[1778675437835,59.71,80238.78,0.0,0.99088,1e-05,1.73243]
[1778675438841,59.7,80243.12,0.0,0.9909,1e-05,1.72808]
[1778675439849,59.7,80251.6,0.0,0.99095,1e-05,1.71983]
[1778675440856,59.7,80239.59,0.0,0.99088,1e-05,1.73101]
[1778675441869,59.7,80240.85,0.0,0.99089,1e-05,1.72958]
[1778675443883,59.7,80251.7,0.0,0.99096,1e-05,1.71887]
[1778675445897,59.69,80252.6,0.0,0.99097,1e-05,1.71761]
[1778675447911,59.69,80259.67,0.0,0.99101,1e-05,1.71055]
[1778675448918,59.69,80265.18,0.0,0.99104,1e-05,1.70518]
[1778675450932,59.69,80252.37,0.0,0.99097,1e-05,1.71689]
[1778675451939,59.69,80249.17,0.0,0.99095,1e-05,1.71971]
[1778675453953,59.68,80241.56,0.0,0.99091,1e-05,1.72651]
[1778675454960,59.68,80235.68,0.0,0.99088,1e-05,1.73188]
[1778675455967,59.68,80221.86,0.0,0.9908,1e-05,1.74484]
[1778675456975,59.68,80214.69,0.0,0.99076,1e-05,1.75146]
[1778675457982,59.68,80202.51,0.0,0.99069,1e-05,1.76292]
[1778675458990,59.68,80201.39,0.0,0.99068,1e-05,1.76372]
[1778675461010,59.67,80179.98,0.0,0.99056,1e-05,1.78392]
[1778675462018,59.67,80163.18,0.0,0.99046,1e-05,1.80004]
[1778675463030,59.67,80151.32,0.0,0.99039,1e-05,1.81137]
[1778675464037,59.67,80140.31,0.0,0.99032,1e-05,1.82189]
[1778675465046,59.66,80122.35,0.0,0.99021,1e-05,1.83939]
[1778675466053,59.66,80100.67,0.0,0.99008,1e-05,1.86075]
[1778675467060,59.66,80087.08,0.0,0.99,1e-05,1.87405]
[1778675468067,59.66,80077.66,0.0,0.98994,1e-05,1.88314]
[1778675469074,59.65,80070.89,0.0,0.9899,1e-05,1.88954]
[1778675470081,59.65,80061.95,0.0,0.98984,1e-05,1.89818]
[1778675471089,59.65,80059.4,0.0,0.98983,1e-05,1.90025]
[1778675472101,59.65,80078.44,0.0,0.98995,1e-05,1.88076]
[1778675473103,59.64,80092.97,0.0,0.99005,1e-05,1.86549]
[1778675474111,59.64,80084.5,0.0,0.99,1e-05,1.8736]
[1778675475118,59.64,80091.12,0.0,0.99004,1e-05,1.86638]
[1778675477137,59.63,80120.57,0.0,0.99023,1e-05,1.83626]
[1778675478146,59.63,80134.37,0.0,0.99032,1e-05,1.82162]
[1778675479153,59.63,80148.41,0.0,0.99041,1e-05,1.80732]
[1778675480161,59.62,80149.89,0.0,0.99042,1e-05,1.80549]
[1778675482184,59.62,80137.34,0.0,0.99035,1e-05,1.81716]
[1778675483190,59.62,80122.23,0.0,0.99026,1e-05,1.83219]
[1778675484202,59.61,80110.75,0.0,0.99019,1e-05,1.84287]
[1778675485203,59.61,80123.21,0.0,0.99027,1e-05,1.82997]
[1778675486210,59.61,80128.55,0.0,0.99031,1e-05,1.82424]
[1778675487225,59.61,80124.71,0.0,0.99028,1e-05,1.82766]
[1778675492264,59.59,80119.08,0.0,0.99027,1e-05,1.8298]
[1778675495284,59.59,80127.66,0.0,0.99033,1e-05,1.82003]
[1778675496291,59.58,80139.04,0.0,0.9904,1e-05,1.80836]
[1778675497298,59.58,80139.1,0.0,0.99041,1e-05,1.80793]
[1778675498305,59.58,80126.44,0.0,0.99033,1e-05,1.8201]
[1778675499312,59.58,80124.36,0.0,0.99032,1e-05,1.82178]
[1778675502333,59.57,80115.06,0.0,0.99027,1e-05,1.82985]
[1778675503340,59.57,80094.53,0.0,0.99014,1e-05,1.85002]
[1778675504347,59.56,80102.24,0.0,0.99019,1e-05,1.84182]
[1778675505354,59.56,80114.04,0.0,0.99027,1e-05,1.82958]
[1778675506361,59.56,80132.9,0.0,0.99039,1e-05,1.81043]
[1778675507368,59.56,80125.14,0.0,0.99034,1e-05,1.81775]
[1778675509383,59.55,80133.72,0.0,0.9904,1e-05,1.80847]
[1778675510390,59.55,80117.44,0.0,0.9903,1e-05,1.82426]
[1778675511397,59.55,80143.95,0.0,0.99047,1e-05,1.79762]
[1778675512404,59.55,80144.82,0.0,0.99048,1e-05,1.79642]
[1778675517439,59.54,80145.43,0.0,0.99049,1e-05,1.7941]
[1778675518448,59.53,80153.16,0.0,0.99054,1e-05,1.78618]
[1778675519454,59.53,80146.13,0.0,0.9905,1e-05,1.79275]
[1778675520461,59.53,80152.55,0.0,0.99054,1e-05,1.78612]
[1778675522364,59.53,80150.16,0.0,0.99053,1e-05,1.78813]
[1778675522476,59.53,80151.74,0.0,0.99054,1e-05,1.78626]
[1778675524561,59.52,80148.86,0.0,0.99052,1e-05,1.78875]
[1778675524659,59.52,80140.26,0.0,0.99047,1e-05,1.79652]
[1778675528571,59.51,80137.01,0.0,0.99046,1e-05,1.79904]
[1778675528653,59.49,80116.15,0.0,0.99035,1e-05,1.81629]
[1778675529532,59.47,80111.07,0.0,0.99034,1e-05,1.81792]
[1778675530539,59.47,80111.51,0.0,0.99035,1e-05,1.81711]
[1778675535580,59.46,80110.78,0.0,0.99035,1e-05,1.81593]
[1778675537594,59.45,80102.76,0.0,0.99031,1e-05,1.82316]
[1778675541294,59.45,80099.9,0.0,0.9903,1e-05,1.82485]
[1778675541624,59.45,80073.53,0.0,0.99013,1e-05,1.85094]
[1778675542629,59.44,80059.15,0.0,0.99005,1e-05,1.86511]
[1778675543653,59.44,80065.09,0.0,0.99009,1e-05,1.85864]
[1778675544655,59.44,80074.29,0.0,0.99015,1e-05,1.84886]
[1778675545297,59.44,80074.29,0.0,0.99015,1e-05,1.84886]
[1778675545663,59.43,80080.34,0.0,0.99019,1e-05,1.84231]
[1778675546669,59.43,80085.83,0.0,0.99022,1e-05,1.83636]
[1778675548684,59.43,80083.9,0.0,0.99022,1e-05,1.83745]
[1778675549561,59.43,80083.9,0.0,0.99022,1e-05,1.83745]
[1778675549852,59.42,80086.6,0.0,0.99024,1e-05,1.83392]
[1778675550698,59.42,80092.95,0.0,0.99028,1e-05,1.82756]
[1778675551708,59.42,80102.35,0.0,0.99035,1e-05,1.81635]
[1778675552715,59.42,80118.47,0.0,0.99045,1e-05,1.79998]
[1778675553563,59.42,80118.47,0.0,0.99045,1e-05,1.79998]
[1778675553722,59.41,80123.99,0.0,0.99049,1e-05,1.79416]
[1778675554729,59.41,80126.36,0.0,0.9905,1e-05,1.79172]
[1778675557560,59.42,80123.07,0.0,0.99048,1e-05,1.79543]
[1778675557750,59.42,80112.98,0.0,0.99041,1e-05,1.80563]
[1778675558757,59.42,80109.77,0.0,0.9904,1e-05,1.80845]
[1778675559764,59.41,80105.54,0.0,0.99037,1e-05,1.81229]
[1778675560772,59.41,80094.39,0.0,0.99031,1e-05,1.82302]
[1778675562789,59.41,80090.28,0.0,0.99028,1e-05,1.82636]
[1778675563796,59.4,80083.09,0.0,0.99024,1e-05,1.83316]
[1778675564803,59.4,80076.25,0.0,0.9902,1e-05,1.83962]
[1778675569838,59.39,80075.35,0.0,0.99021,1e-05,1.83845]
[1778675572084,59.38,80075.82,0.0,0.99022,1e-05,1.83714]
[1778675572309,59.38,80075.82,0.0,0.99022,1e-05,1.83714]
[1778675573560,59.38,80074.28,0.0,0.99021,1e-05,1.83827]
[1778675573866,59.38,80066.07,0.0,0.99016,1e-05,1.84612]
[1778675575880,59.37,80070.88,0.0,0.9902,1e-05,1.84041]
[1778675578902,59.37,80077.3,0.0,0.99024,1e-05,1.8327]
[1778675579895,59.37,80077.3,0.0,0.99024,1e-05,1.8327]
[1778675580060,59.36,80078.4,0.0,0.99025,1e-05,1.83118]
[1778675580916,59.36,80070.79,0.0,0.99021,1e-05,1.83842]
[1778675581923,59.36,80063.94,0.0,0.99017,1e-05,1.8449]
[1778675583614,59.36,80063.91,0.0,0.99017,1e-05,1.8445]
[1778675583813,59.36,80063.91,0.0,0.99017,1e-05,1.8445]
[1778675583815,59.36,80063.91,0.0,0.99017,1e-05,1.8445]
[1778675583938,59.36,80063.69,0.0,0.99017,1e-05,1.84486]
[1778675584062,59.36,80063.69,0.0,0.99017,1e-05,1.84486]
[1778675584954,59.36,80080.22,0.0,0.99027,1e-05,1.82838]
[1778675585952,59.36,80094.1,0.0,0.99036,1e-05,1.81468]
[1778675586959,59.36,80101.41,0.0,0.9904,1e-05,1.80761]
[1778675588974,59.36,80095.19,0.0,0.99036,1e-05,1.8142]
[1778675589981,59.36,80089.61,0.0,0.99032,1e-05,1.81995]
[1778675590988,59.36,80095.22,0.0,0.99036,1e-05,1.81454]
[1778675593002,59.36,80088.33,0.0,0.99032,1e-05,1.82123]
[1778675594016,59.36,80079.54,0.0,0.99026,1e-05,1.82963]
[1778675595023,59.36,80072.01,0.0,0.99022,1e-05,1.83678]
[1778675596028,59.36,80063.82,0.0,0.99017,1e-05,1.84462]
[1778675597035,59.35,80053.74,0.0,0.99011,1e-05,1.85438]
[1778675598048,59.35,80036.36,0.0,0.99,1e-05,1.8716]
[1778675599052,59.35,80049.69,0.0,0.99009,1e-05,1.85755]
[1778675600059,59.35,80052.19,0.0,0.99011,1e-05,1.85456]
[1778675601511,59.34,80058.54,0.0,0.99015,1e-05,1.84768]
[1778675606107,59.33,80064.41,0.0,0.9902,1e-05,1.83957]
[1778675608123,59.32,80058.63,0.0,0.99017,1e-05,1.84455]
[1778675609130,59.32,80063.13,0.0,0.9902,1e-05,1.83958]
[1778675611152,59.32,80057.22,0.0,0.99018,1e-05,1.84325]
[1778675612159,59.31,80048.9,0.0,0.99013,1e-05,1.85123]
[1778675615857,59.31,80049.47,0.0,0.99014,1e-05,1.84976]
[1778675616073,59.31,80052.39,0.0,0.99015,1e-05,1.84707]
[1778675616187,59.31,80056.49,0.0,0.99018,1e-05,1.84293]
[1778675617194,59.31,80049.47,0.0,0.99013,1e-05,1.85016]
[1778675618201,59.31,80045.66,0.0,0.99011,1e-05,1.85415]
[1778675619552,59.31,80045.66,0.0,0.99011,1e-05,1.85415]
[1778675619559,59.31,80045.66,0.0,0.99011,1e-05,1.85415]
[1778675620441,59.31,80043.67,0.0,0.99009,1e-05,1.85629]
[1778675620559,59.31,80043.67,0.0,0.99009,1e-05,1.85629]
[1778675620660,59.31,80045.24,0.0,0.9901,1e-05,1.85481]
[1778675621226,59.31,80050.7,0.0,0.99014,1e-05,1.8494]
[1778675622231,59.31,80067.89,0.0,0.99024,1e-05,1.8322]
[1778675623238,59.32,80080.3,0.0,0.99032,1e-05,1.81993]
[1778675624245,59.31,80080.6,0.0,0.99033,1e-05,1.81924]
[1778675625252,59.31,80072.0,0.0,0.99027,1e-05,1.82745]
[1778675627266,59.31,80071.77,0.0,0.99028,1e-05,1.82688]
[1778675628273,59.3,80079.43,0.0,0.99033,1e-05,1.81882]
[1778675630287,59.3,80067.61,0.0,0.99026,1e-05,1.82987]
[1778675631294,59.3,80057.66,0.0,0.9902,1e-05,1.83947]
[1778675632301,59.29,80061.13,0.0,0.99022,1e-05,1.83554]
[1778675633175,59.29,80061.13,0.0,0.99022,1e-05,1.83554]
[1778675633559,59.29,80061.13,0.0,0.99022,1e-05,1.83554]
[1778675634315,59.29,80050.77,0.0,0.99016,1e-05,1.84515]
[1778675635322,59.29,80047.04,0.0,0.99014,1e-05,1.84848]
[1778675636329,59.28,80061.73,0.0,0.99024,1e-05,1.83322]
[1778675637336,59.28,80063.6,0.0,0.99025,1e-05,1.83093]
[1778675638343,59.28,80056.95,0.0,0.99021,1e-05,1.83721]
[1778675640357,59.27,80047.65,0.0,0.99016,1e-05,1.84574]
[1778675641029,59.27,80047.65,0.0,0.99016,1e-05,1.84574]
[1778675641068,59.27,80047.65,0.0,0.99016,1e-05,1.84574]
[1778675642371,59.27,80061.2,0.0,0.99025,1e-05,1.83121]
[1778675643551,59.27,80061.2,0.0,0.99025,1e-05,1.83121]
[1778675643559,59.27,80061.2,0.0,0.99025,1e-05,1.83121]
[1778675643842,59.27,80061.2,0.0,0.99025,1e-05,1.83121]
[1778675643891,59.26,80062.07,0.0,0.99026,1e-05,1.82952]
[1778675644059,59.26,80062.07,0.0,0.99026,1e-05,1.82952]
[1778675647822,59.26,80058.94,0.0,0.99025,1e-05,1.83184]
[1778675647836,59.25,80051.83,0.0,0.99021,1e-05,1.83816]
[1778675648068,59.25,80051.83,0.0,0.99021,1e-05,1.83816]
[1778675648413,59.25,80072.73,0.0,0.99034,1e-05,1.81719]
[1778675649420,59.25,80078.93,0.0,0.99038,1e-05,1.81062]
[1778675651434,59.25,80086.73,0.0,0.99043,1e-05,1.80213]
[1778675654001,59.24,80087.18,0.0,0.99044,1e-05,1.80133]
[1778675654060,59.24,80085.45,0.0,0.99043,1e-05,1.80269]
[1778675654823,59.24,80085.45,0.0,0.99043,1e-05,1.80269]
[1778675654855,59.24,80085.64,0.0,0.99043,1e-05,1.80179]
[1778675655060,59.24,80085.64,0.0,0.99043,1e-05,1.80179]
[1778675657476,59.24,80094.05,0.0,0.99048,1e-05,1.79346]
[1778675659490,59.24,80102.36,0.0,0.99053,1e-05,1.78527]
[1778675661504,59.24,80094.21,0.0,0.99049,1e-05,1.79331]
[1778675662511,59.24,80086.11,0.0,0.99044,1e-05,1.80132]
[1778675663656,59.24,80086.11,0.0,0.99044,1e-05,1.80132]
[1778675663810,59.24,80086.11,0.0,0.99044,1e-05,1.80132]
[1778675667866,59.24,80087.54,0.0,0.99044,1e-05,1.7999]
[1778675668015,59.24,80087.54,0.0,0.99044,1e-05,1.7999]
[1778675668064,59.24,80087.05,0.0,0.99044,1e-05,1.80039]
[1778675668553,59.24,80091.28,0.0,0.99047,1e-05,1.7962]
[1778675671146,59.24,80091.47,0.0,0.99047,1e-05,1.79601]
[1778675671312,59.24,80091.47,0.0,0.99047,1e-05,1.79601]
[1778675671865,59.24,80091.56,0.0,0.99048,1e-05,1.79451]
[1778675673128,59.24,80093.74,0.0,0.99049,1e-05,1.79236]
[1778675673309,59.24,80093.74,0.0,0.99049,1e-05,1.79236]
[1778675678624,59.24,80099.54,0.0,0.99052,1e-05,1.78664]
[1778675679631,59.24,80109.35,0.0,0.99058,1e-05,1.777]
[1778675680217,59.24,80109.35,0.0,0.99058,1e-05,1.777]
[1778675680313,59.24,80109.35,0.0,0.99058,1e-05,1.777]
[1778675680466,59.24,80109.35,0.0,0.99058,1e-05,1.777]
[1778675680563,59.24,80109.35,0.0,0.99058,1e-05,1.777]
[1778675680638,59.24,80109.89,0.0,0.99059,1e-05,1.77647]
[1778675683659,59.24,80115.04,0.0,0.99062,1e-05,1.77113]
[1778675686188,59.23,80115.62,0.0,0.99063,1e-05,1.76999]
[1778675686310,59.23,80115.62,0.0,0.99063,1e-05,1.76999]
[1778675688696,59.23,80107.03,0.0,0.99058,1e-05,1.77753]
[1778675689918,59.23,80107.03,0.0,0.99058,1e-05,1.77753]
[1778675690049,59.22,80101.69,0.0,0.99055,1e-05,1.78216]
[1778675690068,59.22,80101.69,0.0,0.99055,1e-05,1.78216]
[1778675690995,59.22,80101.69,0.0,0.99055,1e-05,1.78216]
[1778675691060,59.22,80101.69,0.0,0.99055,1e-05,1.78216]
[1778675691715,59.22,80101.95,0.0,0.99056,1e-05,1.7816]
[1778675694465,59.22,80101.07,0.0,0.99055,1e-05,1.78185]
[1778675694563,59.22,80101.07,0.0,0.99055,1e-05,1.78185]
[1778675697757,59.21,80095.52,0.0,0.99053,1e-05,1.78608]
[1778675698346,59.21,80095.52,0.0,0.99053,1e-05,1.78608]
[1778675698532,59.21,80095.52,0.0,0.99053,1e-05,1.78608]
[1778675698563,59.21,80095.52,0.0,0.99053,1e-05,1.78608]
[1778675698764,59.21,80093.93,0.0,0.99052,1e-05,1.78734]
[1778675702792,59.2,80097.39,0.0,0.99055,1e-05,1.78267]
[1778675703400,59.2,80097.39,0.0,0.99055,1e-05,1.78267]
[1778675703565,59.2,80097.39,0.0,0.99055,1e-05,1.78267]
[1778675704006,59.2,80097.39,0.0,0.99055,1e-05,1.78267]
[1778675704062,59.2,80097.39,0.0,0.99055,1e-05,1.78267]
[1778675704027,59.2,80101.92,0.0,0.99058,1e-05,1.7776]
[1778675707010,59.19,80103.55,0.0,0.99059,1e-05,1.7757]
[1778675707059,59.19,80103.55,0.0,0.99059,1e-05,1.7757]
[1778675706820,59.19,80108.79,0.0,0.99063,1e-05,1.77027]
[1778675708834,59.19,80112.28,0.0,0.99065,1e-05,1.76628]
[1778675712863,59.18,80121.85,0.0,0.99071,1e-05,1.75585]
[1778675713870,59.18,80127.77,0.0,0.99075,1e-05,1.74984]
[1778675715889,59.18,80129.46,0.0,0.99076,1e-05,1.7477]
[1778675717652,59.18,80128.24,0.0,0.99076,1e-05,1.74864]
[1778675717813,59.18,80128.24,0.0,0.99076,1e-05,1.74864]
[1778675718939,59.17,80127.79,0.0,0.99076,1e-05,1.74883]
[1778675719065,59.17,80127.79,0.0,0.99076,1e-05,1.74883]
[1778675719021,59.17,80126.37,0.0,0.99075,1e-05,1.74973]
[1778675719915,59.17,80118.43,0.0,0.9907,1e-05,1.75743]
[1778675720922,59.17,80115.06,0.0,0.99069,1e-05,1.76021]
[1778675721450,59.17,80115.06,0.0,0.99069,1e-05,1.76021]
[1778675721559,59.17,80115.06,0.0,0.99069,1e-05,1.76021]
[1778675723943,59.16,80109.36,0.0,0.99066,1e-05,1.76498]
[1778675725753,59.16,80110.58,0.0,0.99067,1e-05,1.76352]
[1778675725811,59.16,80110.58,0.0,0.99067,1e-05,1.76352]
[1778675725957,59.16,80108.58,0.0,0.99066,1e-05,1.7652]
[1778675726953,59.16,80108.58,0.0,0.99066,1e-05,1.7652]
[1778675727067,59.16,80108.58,0.0,0.99066,1e-05,1.7652]
[1778675731999,59.15,80100.56,0.0,0.99062,1e-05,1.77003]
[1778675732989,59.15,80100.56,0.0,0.99062,1e-05,1.77003]
[1778675733060,59.15,80100.56,0.0,0.99062,1e-05,1.77003]
[1778675733006,59.15,80099.89,0.0,0.99062,1e-05,1.77041]
[1778675733672,59.15,80099.89,0.0,0.99062,1e-05,1.77041]
[1778675733810,59.15,80099.89,0.0,0.99062,1e-05,1.77041]
[1778675734013,59.15,80099.93,0.0,0.99062,1e-05,1.77009]
[1778675739048,59.14,80103.18,0.0,0.99065,1e-05,1.76552]
[1778675742070,59.13,80108.51,0.0,0.99069,1e-05,1.75951]
[1778675742172,59.13,80108.51,0.0,0.99069,1e-05,1.75951]
[1778675742309,59.13,80108.51,0.0,0.99069,1e-05,1.75951]
[1778675747172,59.12,80107.87,0.0,0.99069,1e-05,1.75884]
[1778675747310,59.12,80107.87,0.0,0.99069,1e-05,1.75884]
[1778675747790,59.12,80107.87,0.0,0.99069,1e-05,1.75884]
[1778675747811,59.12,80107.87,0.0,0.99069,1e-05,1.75884]
[1778675748112,59.12,80107.88,0.0,0.99069,1e-05,1.75858]
[1778675749119,59.12,80123.8,0.0,0.99079,1e-05,1.74287]
[1778675749853,59.12,80123.8,0.0,0.99079,1e-05,1.74287]
[1778675750070,59.12,80123.8,0.0,0.99079,1e-05,1.74287]
[1778675750071,59.12,80123.8,0.0,0.99079,1e-05,1.74264]
[1778675750127,59.12,80127.05,0.0,0.99081,1e-05,1.7395]
[1778675754154,59.11,80133.37,0.0,0.99086,1e-05,1.73252]
[1778675755841,59.11,80133.37,0.0,0.99086,1e-05,1.73252]
[1778675756060,59.11,80133.37,0.0,0.99086,1e-05,1.73252]
[1778675756438,59.11,80133.07,0.0,0.99085,1e-05,1.7326]
[1778675756561,59.11,80133.07,0.0,0.99085,1e-05,1.7326]
[1778675756632,59.11,80132.81,0.0,0.99085,1e-05,1.73265]
[1778675761208,59.11,80124.7,0.0,0.99081,1e-05,1.73944]
[1778675762215,59.11,80104.96,0.0,0.99069,1e-05,1.75859]
[1778675763221,59.1,80101.67,0.0,0.99068,1e-05,1.76132]
[1778675764142,59.1,80101.67,0.0,0.99068,1e-05,1.76132]
[1778675764312,59.1,80101.67,0.0,0.99068,1e-05,1.76132]
[1778675767852,59.1,80101.17,0.0,0.99068,1e-05,1.76159]
[1778675768060,59.1,80101.17,0.0,0.99068,1e-05,1.76159]
[1778675768083,59.1,80097.56,0.0,0.99066,1e-05,1.76459]
[1778675771277,59.1,80103.08,0.0,0.99069,1e-05,1.75897]
[1778675772157,59.1,80103.08,0.0,0.99069,1e-05,1.75897]
[1778675772309,59.1,80103.08,0.0,0.99069,1e-05,1.75897]
[1778675774875,59.1,80100.86,0.0,0.99067,1e-05,1.76174]
[1778675775062,59.1,80100.86,0.0,0.99067,1e-05,1.76174]
[1778675775106,59.1,80093.91,0.0,0.99063,1e-05,1.76912]
[1778675775381,59.1,80093.91,0.0,0.99063,1e-05,1.76912]
[1778675775561,59.1,80093.91,0.0,0.99063,1e-05,1.76912]
[1778675776312,59.11,80085.95,0.0,0.99058,1e-05,1.77722]
[1778675777780,59.11,80085.95,0.0,0.99058,1e-05,1.77722]
[1778675777814,59.11,80085.95,0.0,0.99058,1e-05,1.77722]
[1778675777816,59.11,80084.86,0.0,0.99057,1e-05,1.77857]
[1778675781333,59.11,80086.73,0.0,0.99058,1e-05,1.77754]
[1778675781559,59.11,80086.73,0.0,0.99058,1e-05,1.77754]
[1778675785971,59.11,80083.81,0.0,0.99056,1e-05,1.7798]
[1778675786060,59.11,80083.81,0.0,0.99056,1e-05,1.7798]
[1778675786070,59.1,80081.62,0.0,0.99055,1e-05,1.78137]
[1778675786590,59.1,80081.62,0.0,0.99055,1e-05,1.78137]
[1778675786808,59.1,80081.62,0.0,0.99055,1e-05,1.78137]
[1778675787389,59.1,80090.28,0.0,0.99061,1e-05,1.77256]
[1778675788417,59.1,80090.28,0.0,0.99061,1e-05,1.77256]
[1778675788558,59.1,80090.28,0.0,0.99061,1e-05,1.77256]
[1778675788659,59.1,80095.17,0.0,0.99064,1e-05,1.76749]
[1778675789404,59.1,80089.25,0.0,0.9906,1e-05,1.77303]
[1778675790411,59.1,80083.67,0.0,0.99057,1e-05,1.77823]
[1778675795446,59.09,80087.41,0.0,0.99061,1e-05,1.77173]
[1778675799559,59.08,80085.41,0.0,0.9906,1e-05,1.77287]
[1778675803840,59.08,80086.62,0.0,0.99062,1e-05,1.77057]
[1778675804065,59.08,80086.62,0.0,0.99062,1e-05,1.77057]
[1778675804165,59.07,80085.49,0.0,0.99061,1e-05,1.77112]
[1778675809549,59.07,80085.35,0.0,0.99062,1e-05,1.76987]
[1778675810976,59.07,80085.35,0.0,0.99062,1e-05,1.76987]
[1778675811059,59.07,80085.35,0.0,0.99062,1e-05,1.76987]
[1778675814909,59.06,80085.64,0.0,0.99063,1e-05,1.76849]
[1778675815060,59.06,80085.64,0.0,0.99063,1e-05,1.76849]
[1778675815107,59.06,80085.64,0.0,0.99063,1e-05,1.76849]
[1778675815146,59.05,80071.01,0.0,0.99054,1e-05,1.78231]
[1778675815310,59.05,80071.01,0.0,0.99054,1e-05,1.78231]
[1778675816600,59.05,80079.32,0.0,0.9906,1e-05,1.77383]
[1778675817472,59.05,80079.32,0.0,0.9906,1e-05,1.77383]
[1778675817560,59.05,80079.32,0.0,0.9906,1e-05,1.77383]
[1778675817591,59.05,80079.32,0.0,0.9906,1e-05,1.77383]
[1778675817808,59.05,80079.32,0.0,0.9906,1e-05,1.77383]
[1778675817846,59.05,80084.9,0.0,0.99063,1e-05,1.76807]
[1778675819737,59.05,80083.69,0.0,0.99063,1e-05,1.76899]
[1778675819814,59.05,80083.69,0.0,0.99063,1e-05,1.76899]
[1778675819903,59.05,80076.34,0.0,0.99058,1e-05,1.77593]
[1778675820628,59.05,80061.77,0.0,0.9905,1e-05,1.79002]
[1778675821635,59.04,80059.26,0.0,0.99048,1e-05,1.79219]
[1778675822531,59.04,80059.26,0.0,0.99048,1e-05,1.79219]
[1778675822559,59.04,80059.26,0.0,0.99048,1e-05,1.79219]
[1778675824657,59.04,80046.5,0.0,0.99041,1e-05,1.80393]
[1778675825664,59.04,80043.4,0.0,0.99039,1e-05,1.80668]
[1778675827678,59.03,80035.43,0.0,0.99035,1e-05,1.81396]
[1778675828685,59.03,80041.06,0.0,0.99038,1e-05,1.80797]
[1778675830703,59.03,80037.76,0.0,0.99037,1e-05,1.81057]
[1778675831710,59.02,80032.1,0.0,0.99034,1e-05,1.81589]
[1778675833724,59.02,80035.35,0.0,0.99036,1e-05,1.81191]
[1778675834964,59.02,80035.35,0.0,0.99036,1e-05,1.81191]
[1778675835064,59.02,80035.35,0.0,0.99036,1e-05,1.81191]
[1778675835066,59.02,80037.02,0.0,0.99037,1e-05,1.80988]
[1778675836461,59.01,80037.76,0.0,0.99038,1e-05,1.80879]
[1778675836562,59.01,80037.76,0.0,0.99038,1e-05,1.80879]
[1778675840601,59.01,80039.38,0.0,0.9904,1e-05,1.80578]
[1778675840808,59.01,80039.38,0.0,0.9904,1e-05,1.80578]
[1778675841857,59.0,80038.84,0.0,0.9904,1e-05,1.80598]
[1778675842059,59.0,80038.84,0.0,0.9904,1e-05,1.80598]
[1778675842076,59.0,80038.17,0.0,0.99039,1e-05,1.8063]
[1778675845808,58.99,80030.35,0.0,0.99035,1e-05,1.81273]
[1778675846416,58.99,80030.35,0.0,0.99035,1e-05,1.81273]
[1778675846558,58.99,80030.35,0.0,0.99035,1e-05,1.81273]
[1778675848836,58.99,80021.58,0.0,0.99031,1e-05,1.82045]
[1778675849840,58.98,80028.49,0.0,0.99035,1e-05,1.81314]
[1778675850848,58.98,80019.14,0.0,0.9903,1e-05,1.82217]
[1778675851862,58.98,80015.13,0.0,0.99028,1e-05,1.8244]
[1778675852869,58.98,80012.09,0.0,0.99026,1e-05,1.82708]
[1778675853876,58.98,80019.91,0.0,0.99031,1e-05,1.81882]
[1778675856464,58.97,80018.46,0.0,0.99031,1e-05,1.81954]
[1778675856559,58.97,80018.46,0.0,0.99031,1e-05,1.81954]
[1778675856897,58.97,80018.24,0.0,0.99031,1e-05,1.81939]
[1778675857904,58.97,80015.31,0.0,0.99029,1e-05,1.82196]
[1778675859918,58.96,80008.87,0.0,0.99026,1e-05,1.8277]
[1778675860503,58.96,80008.87,0.0,0.99026,1e-05,1.8277]
[1778675860934,58.96,79999.54,0.0,0.9902,1e-05,1.83675]
[1778675862947,58.96,79996.89,0.0,0.99019,1e-05,1.83864]
[1778675864475,58.95,79998.65,0.0,0.9902,1e-05,1.83645]
[1778675864968,58.95,80009.05,0.0,0.99027,1e-05,1.8261]
[1778675866982,58.96,80006.73,0.0,0.99025,1e-05,1.8288]
[1778675871010,58.96,80011.69,0.0,0.99028,1e-05,1.82453]
[1778675872048,58.96,80011.69,0.0,0.99028,1e-05,1.82453]
[1778675872062,58.96,80011.69,0.0,0.99028,1e-05,1.82453]
[1778675872145,58.96,80013.51,0.0,0.99029,1e-05,1.82307]
[1778675872658,58.96,80013.51,0.0,0.99029,1e-05,1.82307]
[1778675873030,58.96,79995.36,0.0,0.99017,1e-05,1.84143]
[1778675874039,58.96,79964.17,0.0,0.98997,1e-05,1.87352]
[1778675875089,58.94,79946.79,0.0,0.98988,1e-05,1.88732]
[1778675876056,58.94,79946.54,0.0,0.98989,1e-05,1.88711]
[1778675876668,58.94,79946.54,0.0,0.98989,1e-05,1.88711]
[1778675877059,58.93,79925.53,0.0,0.98975,1e-05,1.9085]
[1778675878084,58.93,79911.35,0.0,0.98966,1e-05,1.92288]
[1778675878734,58.93,79911.35,0.0,0.98966,1e-05,1.92288]
[1778675879073,58.93,79899.13,0.0,0.98958,1e-05,1.93618]
[1778675880080,58.93,79900.53,0.0,0.98959,1e-05,1.93471]
[1778675881087,58.93,79898.36,0.0,0.98957,1e-05,1.937]
[1778675882094,58.93,79890.86,0.0,0.98952,1e-05,1.94495]
[1778675882749,58.93,79890.86,0.0,0.98952,1e-05,1.94495]
[1778675883101,58.93,79887.69,0.0,0.9895,1e-05,1.9483]
[1778675883403,58.93,79887.69,0.0,0.9895,1e-05,1.9483]
[1778675884111,58.93,79895.39,0.0,0.98955,1e-05,1.94009]
[1778675885117,58.93,79888.66,0.0,0.98951,1e-05,1.94721]
[1778675886124,58.93,79892.03,0.0,0.98953,1e-05,1.9436]
[1778675887407,58.93,79893.96,0.0,0.98954,1e-05,1.94152]
[1778675888139,58.93,79886.83,0.0,0.9895,1e-05,1.94908]
[1778675890153,58.93,79903.15,0.0,0.98961,1e-05,1.9317]
[1778675891160,58.93,79892.77,0.0,0.98954,1e-05,1.94267]
[1778675892167,58.93,79902.24,0.0,0.9896,1e-05,1.93263]
[1778675893174,58.93,79918.08,0.0,0.9897,1e-05,1.91591]
[1778675894181,58.93,79929.1,0.0,0.98978,1e-05,1.90437]
[1778675895192,58.93,79920.42,0.0,0.98972,1e-05,1.91348]
[1778675896198,58.93,79908.22,0.0,0.98964,1e-05,1.92639]
[1778675897206,58.93,79890.95,0.0,0.98952,1e-05,1.94469]
[1778675897473,58.93,79890.95,0.0,0.98952,1e-05,1.94469]
[1778675898212,58.93,79881.88,0.0,0.98946,1e-05,1.95432]
[1778675901233,58.93,79871.07,0.0,0.98939,1e-05,1.96576]
[1778675901493,58.93,79871.07,0.0,0.98939,1e-05,1.96576]
[1778675902240,58.93,79868.99,0.0,0.98938,1e-05,1.96793]
[1778675903247,58.93,79860.66,0.0,0.98932,1e-05,1.97682]
[1778675903966,58.93,79860.66,0.0,0.98932,1e-05,1.97682]
[1778675904254,58.93,79860.94,0.0,0.98932,1e-05,1.97652]
[1778675905261,58.93,79858.22,0.0,0.9893,1e-05,1.97929]
[1778675906287,58.93,79863.66,0.0,0.98934,1e-05,1.97342]
[1778675907275,58.92,79851.6,0.0,0.98926,1e-05,1.98548]
[1778675907973,58.92,79851.6,0.0,0.98926,1e-05,1.98548]
[1778675908283,58.92,79849.15,0.0,0.98925,1e-05,1.98713]
[1778675911314,58.92,79845.65,0.0,0.98924,1e-05,1.98909]
[1778675914596,58.9,79851.85,0.0,0.9893,1e-05,1.98014]
[1778675920367,58.9,79854.57,0.0,0.98932,1e-05,1.97666]
[1778675921374,58.9,79866.16,0.0,0.9894,1e-05,1.96411]
[1778675922381,58.9,79872.25,0.0,0.98944,1e-05,1.95752]
[1778675923388,58.9,79866.49,0.0,0.9894,1e-05,1.96364]
[1778675925402,58.9,79857.64,0.0,0.98934,1e-05,1.97304]
[1778675926409,58.9,79855.47,0.0,0.98933,1e-05,1.9753]
[1778675930441,58.9,79849.09,0.0,0.98928,1e-05,1.98187]
[1778675931448,58.9,79865.25,0.0,0.9894,1e-05,1.96438]
[1778675932455,58.89,79868.7,0.0,0.98942,1e-05,1.96062]
[1778675934469,58.89,79872.68,0.0,0.98945,1e-05,1.95626]
[1778675935476,58.89,79880.49,0.0,0.9895,1e-05,1.94788]
[1778675936498,58.89,79891.44,0.0,0.98957,1e-05,1.93622]
[1778675937498,58.89,79899.16,0.0,0.98963,1e-05,1.92804]
[1778675938506,58.89,79895.19,0.0,0.9896,1e-05,1.93225]
[1778675940520,58.89,79888.71,0.0,0.98956,1e-05,1.93911]
[1778675941530,58.89,79882.69,0.0,0.98952,1e-05,1.9455]
[1778675944551,58.89,79886.05,0.0,0.98954,1e-05,1.94186]
[1778675945559,58.89,79867.92,0.0,0.98942,1e-05,1.96121]
[1778675946566,58.89,79858.5,0.0,0.98935,1e-05,1.97126]
[1778675947573,58.89,79868.88,0.0,0.98942,1e-05,1.96005]
[1778675948580,58.89,79873.35,0.0,0.98945,1e-05,1.95522]
[1778675950594,58.89,79881.15,0.0,0.98951,1e-05,1.94682]
[1778675951601,58.89,79893.81,0.0,0.98959,1e-05,1.93335]
[1778675952608,58.89,79903.47,0.0,0.98966,1e-05,1.92315]
[1778675953615,58.89,79910.25,0.0,0.9897,1e-05,1.91603]
[1778675957643,58.89,79917.26,0.0,0.98975,1e-05,1.9088]
[1778675961672,58.89,79912.28,0.0,0.98971,1e-05,1.9142]
[1778675962679,58.89,79903.5,0.0,0.98965,1e-05,1.92347]
[1778675964693,58.89,79903.29,0.0,0.98965,1e-05,1.92373]
[1778675968721,58.89,79909.22,0.0,0.98969,1e-05,1.91755]
[1778675970363,58.89,79909.22,0.0,0.98969,1e-05,1.91755]
[1778675969728,58.89,79904.56,0.0,0.98966,1e-05,1.92248]
[1778675970563,58.89,79904.56,0.0,0.98966,1e-05,1.92248]
[1778675970735,58.89,79903.99,0.0,0.98966,1e-05,1.9231]
[1778675971875,58.89,79903.99,0.0,0.98966,1e-05,1.9231]
[1778675972061,58.89,79903.99,0.0,0.98966,1e-05,1.9231]
[1778675977784,58.9,79904.56,0.0,0.98967,1e-05,1.92112]
[1778675978877,58.9,79904.56,0.0,0.98967,1e-05,1.92112]
[1778675979059,58.9,79904.56,0.0,0.98967,1e-05,1.92112]
[1778675979196,58.9,79904.56,0.0,0.98967,1e-05,1.92112]
[1778675979311,58.9,79904.56,0.0,0.98967,1e-05,1.92112]
[1778675979297,58.9,79903.47,0.0,0.98966,1e-05,1.92228]
[1778675982205,58.9,79901.6,0.0,0.98965,1e-05,1.92428]
[1778675982310,58.9,79901.6,0.0,0.98965,1e-05,1.92428]
[1778675983398,58.9,79901.3,0.0,0.98965,1e-05,1.92462]
[1778675983560,58.9,79901.3,0.0,0.98965,1e-05,1.92462]
[1778675983833,58.9,79899.96,0.0,0.98964,1e-05,1.92604]
[1778675988208,58.9,79901.18,0.0,0.98964,1e-05,1.92477]
[1778675988312,58.9,79901.18,0.0,0.98964,1e-05,1.92477]
[1778675988309,58.9,79905.05,0.0,0.98967,1e-05,1.92069]
[1778675988869,58.9,79902.11,0.0,0.98965,1e-05,1.9238]
[1778675990882,58.9,79909.63,0.0,0.9897,1e-05,1.9159]
[1778675991500,58.9,79909.63,0.0,0.9897,1e-05,1.9159]
[1778675991559,58.9,79909.63,0.0,0.9897,1e-05,1.9159]
[1778675991785,58.9,79909.63,0.0,0.9897,1e-05,1.9159]
[1778675991809,58.9,79909.63,0.0,0.9897,1e-05,1.9159]
[1778675991889,58.9,79913.69,0.0,0.98973,1e-05,1.91166]
[1778675992896,58.9,79916.54,0.0,0.98975,1e-05,1.9087]
[1778675993903,58.9,79923.72,0.0,0.98979,1e-05,1.90123]
[1778675994910,58.9,79928.59,0.0,0.98982,1e-05,1.89619]
[1778675995602,58.9,79928.59,0.0,0.98982,1e-05,1.89619]
[1778675995810,58.9,79928.59,0.0,0.98982,1e-05,1.89619]
[1778675996046,58.9,79928.59,0.0,0.98982,1e-05,1.89619]
[1778675996060,58.9,79928.59,0.0,0.98982,1e-05,1.89619]
[1778675996147,58.9,79929.28,0.0,0.98983,1e-05,1.89553]
[1778675997931,58.9,79923.84,0.0,0.98979,1e-05,1.90132]
[1778675999229,58.9,79923.84,0.0,0.98979,1e-05,1.90132]
[1778675999307,58.9,79923.84,0.0,0.98979,1e-05,1.90132]
[1778675999325,58.9,79922.35,0.0,0.98978,1e-05,1.9029]
[1778675999467,58.9,79922.35,0.0,0.98978,1e-05,1.9029]
[1778675999562,58.9,79922.35,0.0,0.98978,1e-05,1.9029]
[1778676000952,58.9,79917.59,0.0,0.98975,1e-05,1.90792]
[1778676001959,58.9,79909.64,0.0,0.9897,1e-05,1.91627]
[1778676003095,58.9,79909.64,0.0,0.9897,1e-05,1.91627]
[1778676003158,58.9,79909.64,0.0,0.9897,1e-05,1.91627]
[1778676004764,58.9,79905.48,0.0,0.98967,1e-05,1.92063]
[1778676005108,58.9,79893.35,0.0,0.98959,1e-05,1.93343]
[1778676005995,58.9,79858.98,0.0,0.98936,1e-05,1.97011]
[1778676007002,58.9,79851.51,0.0,0.98931,1e-05,1.97813]
[1778676008022,58.89,79850.71,0.0,0.98931,1e-05,1.97785]
[1778676008758,58.89,79850.71,0.0,0.98931,1e-05,1.97785]
[1778676009030,58.89,79850.24,0.0,0.98931,1e-05,1.97836]
[1778676010033,58.89,79858.9,0.0,0.98937,1e-05,1.9688]
[1778676014068,58.89,79866.64,0.0,0.98942,1e-05,1.96009]
[1778676017088,58.88,79869.12,0.0,0.98944,1e-05,1.95641]
[1778676020109,58.88,79871.84,0.0,0.98946,1e-05,1.95328]
[1778676021339,58.88,79871.84,0.0,0.98946,1e-05,1.95328]
[1778676021409,58.88,79872.1,0.0,0.98947,1e-05,1.95295]
[1778676021559,58.88,79872.1,0.0,0.98947,1e-05,1.95295]
[1778676022123,58.88,79875.39,0.0,0.98949,1e-05,1.9494]
[1778676023979,58.88,79874.25,0.0,0.98948,1e-05,1.95058]
[1778676024061,58.88,79874.25,0.0,0.98948,1e-05,1.95058]
[1778676027160,58.88,79883.8,0.0,0.98955,1e-05,1.94026]
[1778676028166,58.88,79870.55,0.0,0.98946,1e-05,1.95436]
[1778676028965,58.88,79870.55,0.0,0.98946,1e-05,1.95436]
[1778676029060,58.88,79870.55,0.0,0.98946,1e-05,1.95436]
[1778676029173,58.88,79872.06,0.0,0.98947,1e-05,1.95271]
[1778676030124,58.88,79872.06,0.0,0.98947,1e-05,1.95271]
[1778676030309,58.88,79872.06,0.0,0.98947,1e-05,1.95271]
[1778676031187,58.88,79869.23,0.0,0.98946,1e-05,1.95415]
[1778676033203,58.88,79851.04,0.0,0.98933,1e-05,1.97359]
[1778676034364,58.88,79851.04,0.0,0.98933,1e-05,1.97359]
[1778676034366,58.88,79851.66,0.0,0.98934,1e-05,1.97285]
[1778676034559,58.88,79851.66,0.0,0.98934,1e-05,1.97285]
[1778676035217,58.88,79852.59,0.0,0.98934,1e-05,1.97177]
[1778676036224,58.88,79834.1,0.0,0.98922,1e-05,1.99169]
[1778676037231,58.88,79836.35,0.0,0.98923,1e-05,1.98914]
[1778676039245,58.87,79842.38,0.0,0.98928,1e-05,1.98241]
[1778676040252,58.87,79845.98,0.0,0.9893,1e-05,1.97843]
[1778676042174,58.87,79846.27,0.0,0.98931,1e-05,1.97803]
[1778676042309,58.87,79846.27,0.0,0.98931,1e-05,1.97803]
[1778676042331,58.87,79849.14,0.0,0.98933,1e-05,1.97485]
[1778676044293,58.87,79872.01,0.0,0.98948,1e-05,1.95017]
[1778676045293,58.87,79883.66,0.0,0.98956,1e-05,1.93748]
[1778676046300,58.87,79882.44,0.0,0.98955,1e-05,1.93873]
[1778676048987,58.87,79881.55,0.0,0.98955,1e-05,1.9395]
[1778676049059,58.87,79881.55,0.0,0.98955,1e-05,1.9395]
[1778676049322,58.87,79883.16,0.0,0.98956,1e-05,1.93771]
[1778676051335,58.87,79887.5,0.0,0.98959,1e-05,1.933]
[1778676052342,58.87,79905.46,0.0,0.98971,1e-05,1.91405]
[1778676053349,58.87,79911.02,0.0,0.98975,1e-05,1.90825]
[1778676054356,58.87,79919.82,0.0,0.9898,1e-05,1.8991]
[1778676056370,58.87,79921.89,0.0,0.98982,1e-05,1.89707]
[1778676057377,58.87,79928.77,0.0,0.98986,1e-05,1.88997]
[1778676058384,58.87,79930.87,0.0,0.98987,1e-05,1.88787]
[1778676060399,58.87,79943.37,0.0,0.98996,1e-05,1.87509]
[1778676061406,58.87,79951.8,0.0,0.99001,1e-05,1.86648]
[1778676062413,58.87,79963.93,0.0,0.99009,1e-05,1.85413]
[1778676063421,58.87,79977.17,0.0,0.99017,1e-05,1.84074]
[1778676064213,58.87,79977.17,0.0,0.99017,1e-05,1.84074]
[1778676064444,58.87,79963.62,0.0,0.99008,1e-05,1.85471]
[1778676065442,58.87,79965.84,0.0,0.9901,1e-05,1.85255]
[1778676068223,58.88,79965.38,0.0,0.99009,1e-05,1.85327]
[1778676068462,58.88,79965.04,0.0,0.99009,1e-05,1.85374]
[1778676069469,58.88,79969.74,0.0,0.99012,1e-05,1.84905]
[1778676070476,58.88,79974.09,0.0,0.99015,1e-05,1.84477]
[1778676071483,58.88,79970.35,0.0,0.99012,1e-05,1.84872]
[1778676073497,58.88,79972.16,0.0,0.99013,1e-05,1.84712]
[1778676075511,58.88,79975.2,0.0,0.99015,1e-05,1.84428]
[1778676076518,58.88,79978.64,0.0,0.99017,1e-05,1.84091]
[1778676077597,58.88,79995.76,0.0,0.99028,1e-05,1.8237]
[1778676078534,58.89,80003.71,0.0,0.99033,1e-05,1.81586]
[1778676079542,58.89,80000.63,0.0,0.99031,1e-05,1.81915]
[1778676080548,58.89,80002.59,0.0,0.99032,1e-05,1.81735]
[1778676083192,58.89,80004.09,0.0,0.99033,1e-05,1.81602]
[1778676083309,58.89,80004.09,0.0,0.99033,1e-05,1.81602]
[1778676083410,58.89,79994.8,0.0,0.99026,1e-05,1.82576]
[1778676083788,58.89,79992.4,0.0,0.99025,1e-05,1.82819]
[1778676085583,58.89,79986.83,0.0,0.99021,1e-05,1.8342]
[1778676087356,58.89,79986.83,0.0,0.99021,1e-05,1.8342]
[1778676087411,58.89,79987.52,0.0,0.99021,1e-05,1.83385]
[1778676087513,58.89,79987.52,0.0,0.99021,1e-05,1.83385]
[1778676087902,58.89,79992.3,0.0,0.99024,1e-05,1.82901]
[1778676089091,58.89,79992.3,0.0,0.99024,1e-05,1.82901]
[1778676089311,58.89,79992.3,0.0,0.99024,1e-05,1.82901]
[1778676089412,58.9,79997.98,0.0,0.99028,1e-05,1.82365]
[1778676089611,58.9,80000.03,0.0,0.99029,1e-05,1.82159]
[1778676090618,58.9,80007.44,0.0,0.99034,1e-05,1.81433]
[1778676091625,58.9,80013.89,0.0,0.99038,1e-05,1.80664]
[1778676093330,58.9,80013.89,0.0,0.99038,1e-05,1.80664]
[1778676093396,58.9,80012.45,0.0,0.99037,1e-05,1.80848]
[1778676093559,58.9,80012.45,0.0,0.99037,1e-05,1.80848]
[1778676095653,58.9,80010.22,0.0,0.99035,1e-05,1.81111]
[1778676096660,58.91,80013.55,0.0,0.99037,1e-05,1.80796]
[1778676097669,58.91,80023.5,0.0,0.99043,1e-05,1.79821]
[1778676099049,58.91,80018.96,0.0,0.9904,1e-05,1.80317]
[1778676101269,58.91,80017.61,0.0,0.99039,1e-05,1.80472]
[1778676101338,58.91,80017.52,0.0,0.99039,1e-05,1.80502]
[1778676101698,58.91,80021.14,0.0,0.99042,1e-05,1.8014]
[1778676102735,58.91,80021.14,0.0,0.99042,1e-05,1.8014]
[1778676102809,58.91,80021.14,0.0,0.99042,1e-05,1.8014]
[1778676103712,58.91,80029.45,0.0,0.99046,1e-05,1.79354]
[1778676106629,58.92,80031.53,0.0,0.99047,1e-05,1.79192]
[1778676106807,58.92,80031.53,0.0,0.99047,1e-05,1.79192]
[1778676106860,58.92,80031.63,0.0,0.99047,1e-05,1.79204]
[1778676109756,58.92,80026.3,0.0,0.99044,1e-05,1.79802]
[1778676111410,58.92,80026.3,0.0,0.99044,1e-05,1.79802]
[1778676111560,58.93,80027.0,0.0,0.99044,1e-05,1.79775]
[1778676116755,58.93,80033.3,0.0,0.99047,1e-05,1.79239]
[1778676116809,58.93,80033.3,0.0,0.99047,1e-05,1.79239]
[1778676118290,58.93,80032.59,0.0,0.99047,1e-05,1.79334]
[1778676118308,58.93,80032.59,0.0,0.99047,1e-05,1.79334]
[1778676118384,58.94,80031.87,0.0,0.99046,1e-05,1.79454]
[1778676121679,58.94,80032.95,0.0,0.99046,1e-05,1.79394]
[1778676121810,58.94,80032.95,0.0,0.99046,1e-05,1.79394]
[1778676123854,58.94,80024.62,0.0,0.99041,1e-05,1.80294]
[1778676124862,58.94,80020.8,0.0,0.99038,1e-05,1.80697]
[1778676125966,58.94,80020.8,0.0,0.99038,1e-05,1.80697]
[1778676126069,58.94,80020.8,0.0,0.99038,1e-05,1.80697]
[1778676126123,58.95,80017.72,0.0,0.99036,1e-05,1.81044]
[1778676127882,58.95,80006.86,0.0,0.99029,1e-05,1.82154]
[1778676129676,58.95,80004.03,0.0,0.99027,1e-05,1.82457]
[1778676129810,58.95,80004.03,0.0,0.99027,1e-05,1.82457]
[1778676129896,58.95,80004.48,0.0,0.99027,1e-05,1.82429]
[1778676132416,58.95,80004.91,0.0,0.99028,1e-05,1.82401]
[1778676132560,58.95,80004.67,0.0,0.99027,1e-05,1.82458]
[1778676135891,58.95,80003.26,0.0,0.99026,1e-05,1.82632]
[1778676136059,58.95,80003.26,0.0,0.99026,1e-05,1.82632]
[1778676140978,58.96,80012.95,0.0,0.99032,1e-05,1.81751]
[1778676142479,58.96,80012.95,0.0,0.99032,1e-05,1.81751]
[1778676142558,58.96,80012.95,0.0,0.99032,1e-05,1.81751]
[1778676142538,58.96,80018.71,0.0,0.99035,1e-05,1.81206]
[1778676143998,58.96,80010.54,0.0,0.9903,1e-05,1.82045]
[1778676145446,58.96,80010.54,0.0,0.9903,1e-05,1.82045]
[1778676145560,58.96,80010.54,0.0,0.9903,1e-05,1.82045]
[1778676145469,58.97,80007.81,0.0,0.99028,1e-05,1.82357]
[1778676149034,58.97,80013.82,0.0,0.99031,1e-05,1.81827]
[1778676149737,58.97,80013.82,0.0,0.99031,1e-05,1.81827]
[1778676149811,58.97,80013.82,0.0,0.99031,1e-05,1.81827]
[1778676154068,58.98,80003.48,0.0,0.99025,1e-05,1.82823]
[1778676154803,58.98,80003.48,0.0,0.99025,1e-05,1.82823]
[1778676154808,58.98,80003.48,0.0,0.99025,1e-05,1.82823]
[1778676155075,58.98,79998.95,0.0,0.99022,1e-05,1.83296]
[1778676156176,58.98,79998.95,0.0,0.99022,1e-05,1.83296]
[1778676156310,58.98,79998.95,0.0,0.99022,1e-05,1.83296]
[1778676156335,58.98,79999.23,0.0,0.99022,1e-05,1.83283]
[1778676159938,58.98,79999.83,0.0,0.99022,1e-05,1.83267]
[1778676160067,58.98,79999.83,0.0,0.99022,1e-05,1.83267]
[1778676162125,58.98,80004.76,0.0,0.99025,1e-05,1.82814]
[1778676163132,58.98,80012.04,0.0,0.99029,1e-05,1.82096]
[1778676163692,58.98,80012.04,0.0,0.99029,1e-05,1.82096]
[1778676163809,58.98,80012.04,0.0,0.99029,1e-05,1.82096]
[1778676165259,58.99,80013.97,0.0,0.9903,1e-05,1.81919]
[1778676165309,58.99,80013.97,0.0,0.9903,1e-05,1.81919]
[1778676165361,58.99,80013.94,0.0,0.9903,1e-05,1.8194]
[1778676168167,58.99,80018.15,0.0,0.99033,1e-05,1.8157]
[1778676169078,58.99,80018.15,0.0,0.99033,1e-05,1.8157]
[1778676169309,58.99,80018.15,0.0,0.99033,1e-05,1.8157]
[1778676171188,58.99,80013.64,0.0,0.99029,1e-05,1.82077]
[1778676171852,58.99,80013.64,0.0,0.99029,1e-05,1.82077]
[1778676172060,58.99,80013.64,0.0,0.99029,1e-05,1.82077]
[1778676172195,58.99,80013.86,0.0,0.99029,1e-05,1.82072]
[1778676172931,58.99,80013.86,0.0,0.99029,1e-05,1.82072]
[1778676173060,58.99,80013.86,0.0,0.99029,1e-05,1.82072]
[1778676173202,58.99,80008.48,0.0,0.99026,1e-05,1.82631]
[1778676178238,59.0,80009.86,0.0,0.99026,1e-05,1.82581]
[1778676179039,59.0,80009.86,0.0,0.99026,1e-05,1.82581]
[1778676179059,59.0,80009.86,0.0,0.99026,1e-05,1.82581]
[1778676179673,59.0,80008.56,0.0,0.99025,1e-05,1.82731]
[1778676179809,59.0,80008.56,0.0,0.99025,1e-05,1.82731]
[1778676180252,59.0,80008.0,0.0,0.99025,1e-05,1.82806]
[1778676185287,59.01,80009.42,0.0,0.99025,1e-05,1.82753]
[1778676189150,59.01,80008.42,0.0,0.99024,1e-05,1.82901]
[1778676189311,59.01,80008.42,0.0,0.99024,1e-05,1.82901]
[1778676194049,59.02,80010.53,0.0,0.99025,1e-05,1.82768]
[1778676194059,59.02,80010.53,0.0,0.99025,1e-05,1.82768]
[1778676194350,59.02,80006.62,0.0,0.99023,1e-05,1.83178]
[1778676195604,59.02,80006.62,0.0,0.99023,1e-05,1.83178]
[1778676195809,59.02,80005.63,0.0,0.99022,1e-05,1.83293]
[1778676196364,59.02,80004.82,0.0,0.99021,1e-05,1.8339]
[1778676197371,59.02,80001.39,0.0,0.99019,1e-05,1.83754]
[1778676197688,59.02,80001.39,0.0,0.99019,1e-05,1.83754]
[1778676197808,59.02,80001.39,0.0,0.99019,1e-05,1.83754]
[1778676199385,59.02,80011.03,0.0,0.99025,1e-05,1.82808]
[1778676200192,59.02,80011.03,0.0,0.99025,1e-05,1.82808]
[1778676200309,59.02,80011.03,0.0,0.99025,1e-05,1.82808]
[1778676200392,59.02,80009.87,0.0,0.99024,1e-05,1.82941]
[1778676201465,59.02,80009.87,0.0,0.99024,1e-05,1.82941]
[1778676201559,59.02,80009.87,0.0,0.99024,1e-05,1.82941]
[1778676206461,59.03,80011.42,0.0,0.99025,1e-05,1.82862]
[1778676206560,59.03,80011.42,0.0,0.99025,1e-05,1.82862]
[1778676206553,59.03,80012.41,0.0,0.99025,1e-05,1.82778]
[1778676207495,59.03,80012.41,0.0,0.99025,1e-05,1.82778]
[1778676207559,59.03,80012.41,0.0,0.99025,1e-05,1.82778]
[1778676210474,59.03,80029.64,0.0,0.99036,1e-05,1.81121]
[1778676211471,59.03,80035.93,0.0,0.9904,1e-05,1.80372]
[1778676212925,59.03,80035.42,0.0,0.9904,1e-05,1.80445]
[1778676213060,59.03,80035.42,0.0,0.9904,1e-05,1.80445]
[1778676214493,59.04,80026.36,0.0,0.99034,1e-05,1.81397]
[1778676215500,59.04,80023.15,0.0,0.99032,1e-05,1.8174]
[1778676217344,59.04,80023.46,0.0,0.99032,1e-05,1.81729]
[1778676217560,59.04,80023.46,0.0,0.99032,1e-05,1.81729]
[1778676217574,59.04,80022.74,0.0,0.99031,1e-05,1.81819]
[1778676223556,59.05,80016.82,0.0,0.99027,1e-05,1.8252]
[1778676225315,59.05,80017.0,0.0,0.99027,1e-05,1.82519]
[1778676228501,59.05,80019.15,0.0,0.99028,1e-05,1.8235]
[1778676228559,59.05,80019.15,0.0,0.99028,1e-05,1.8235]
[1778676228591,59.05,80018.25,0.0,0.99027,1e-05,1.82457]
[1778676229353,59.05,80018.25,0.0,0.99027,1e-05,1.82457]
[1778676229558,59.05,80018.25,0.0,0.99027,1e-05,1.82457]
[1778676234633,59.06,80019.56,0.0,0.99027,1e-05,1.82424]
[1778676236107,59.06,80017.73,0.0,0.99026,1e-05,1.82625]
[1778676236309,59.06,80017.73,0.0,0.99026,1e-05,1.82625]
[1778676236647,59.06,80016.16,0.0,0.99025,1e-05,1.82799]
[1778676238375,59.06,80017.09,0.0,0.99025,1e-05,1.82721]
[1778676238559,59.06,80017.09,0.0,0.99025,1e-05,1.82721]
[1778676240561,59.06,80014.98,0.0,0.99024,1e-05,1.82967]
[1778676240664,59.06,80014.98,0.0,0.99024,1e-05,1.82985]
[1778676240810,59.06,80014.98,0.0,0.99024,1e-05,1.82985]
[1778676241136,59.06,80014.98,0.0,0.99024,1e-05,1.82985]
[1778676241310,59.06,80014.98,0.0,0.99024,1e-05,1.82985]
[1778676244705,59.07,80018.89,0.0,0.99026,1e-05,1.8266]
[1778676245996,59.07,80018.89,0.0,0.99026,1e-05,1.8266]
[1778676246059,59.07,80018.89,0.0,0.99026,1e-05,1.8266]
[1778676246097,59.07,80020.72,0.0,0.99027,1e-05,1.82494]
[1778676247516,59.07,80020.72,0.0,0.99027,1e-05,1.82494]
[1778676247561,59.07,80020.72,0.0,0.99027,1e-05,1.82494]
[1778676251559,59.07,80025.78,0.0,0.9903,1e-05,1.82054]
[1778676251660,59.08,80027.83,0.0,0.99031,1e-05,1.81881]
[1778676251809,59.08,80027.83,0.0,0.99031,1e-05,1.81881]
[1778676252125,59.08,80027.83,0.0,0.99031,1e-05,1.81881]
[1778676252311,59.08,80027.83,0.0,0.99031,1e-05,1.81881]
[1778676256253,59.08,80029.21,0.0,0.99031,1e-05,1.81794]
[1778676256310,59.08,80029.21,0.0,0.99031,1e-05,1.81794]
[1778676256579,59.08,80029.21,0.0,0.99031,1e-05,1.81794]
[1778676256661,59.08,80031.59,0.0,0.99033,1e-05,1.8159]
[1778676256813,59.08,80031.59,0.0,0.99033,1e-05,1.8159]
[1778676259381,59.08,80035.9,0.0,0.99035,1e-05,1.81176]
[1778676259812,59.08,80050.77,0.0,0.99044,1e-05,1.7973]
[1778676260819,59.09,80055.61,0.0,0.99047,1e-05,1.7927]
[1778676263147,59.09,80053.26,0.0,0.99045,1e-05,1.79525]
[1778676264847,59.09,80062.01,0.0,0.9905,1e-05,1.78722]
[1778676265854,59.09,80074.23,0.0,0.99058,1e-05,1.7754]
[1778676266861,59.09,80072.82,0.0,0.99057,1e-05,1.77703]
[1778676268876,59.1,80077.45,0.0,0.99059,1e-05,1.77297]
[1778676269857,59.1,80077.45,0.0,0.99059,1e-05,1.77297]
[1778676270059,59.1,80077.45,0.0,0.99059,1e-05,1.77297]
[1778676274015,59.1,80075.84,0.0,0.99058,1e-05,1.77421]
[1778676278001,59.11,80078.04,0.0,0.99059,1e-05,1.77315]
[1778676279606,59.12,80091.69,0.0,0.99067,1e-05,1.76063]
[1778676284990,59.12,80094.17,0.0,0.99068,1e-05,1.75904]
[1778676285997,59.12,80097.74,0.0,0.9907,1e-05,1.7553]
[1778676289020,59.11,80108.48,0.0,0.99077,1e-05,1.74412]
[1778676290689,59.11,80108.48,0.0,0.99077,1e-05,1.74412]
[1778676290027,59.11,80111.99,0.0,0.99079,1e-05,1.7405]
[1778676290810,59.11,80111.99,0.0,0.99079,1e-05,1.7405]
[1778676291034,59.11,80111.78,0.0,0.99079,1e-05,1.74048]
[1778676292041,59.11,80119.49,0.0,0.99084,1e-05,1.73281]
[1778676294055,59.11,80118.29,0.0,0.99084,1e-05,1.73356]
[1778676295093,59.11,80118.29,0.0,0.99084,1e-05,1.73356]
[1778676296078,59.11,80138.12,0.0,0.99096,1e-05,1.71411]
[1778676297086,59.1,80148.65,0.0,0.99102,1e-05,1.70391]
[1778676298092,59.1,80145.78,0.0,0.991,1e-05,1.70648]
[1778676298992,59.1,80145.78,0.0,0.991,1e-05,1.70648]
[1778676301114,59.1,80138.4,0.0,0.99096,1e-05,1.71303]
[1778676304134,59.1,80131.85,0.0,0.99093,1e-05,1.71877]
[1778676309173,59.09,80131.83,0.0,0.99093,1e-05,1.71787]
[1778676310239,59.09,80131.83,0.0,0.99093,1e-05,1.71787]
[1778676310309,59.09,80131.83,0.0,0.99093,1e-05,1.71787]
[1778676310340,59.09,80131.93,0.0,0.99093,1e-05,1.7174]
[1778676312194,59.09,80126.75,0.0,0.99091,1e-05,1.72218]
[1778676314208,59.08,80132.3,0.0,0.99094,1e-05,1.71648]
[1778676315215,59.08,80137.43,0.0,0.99097,1e-05,1.71138]
[1778676317229,59.08,80142.09,0.0,0.991,1e-05,1.70658]
[1778676318054,59.08,80142.09,0.0,0.991,1e-05,1.70658]
[1778676318059,59.08,80142.09,0.0,0.991,1e-05,1.70658]
[1778676320250,59.08,80156.6,0.0,0.99109,1e-05,1.69232]
[1778676322264,59.08,80162.06,0.0,0.99112,1e-05,1.68686]
[1778676323271,59.08,80165.3,0.0,0.99114,1e-05,1.68367]
[1778676324278,59.07,80172.08,0.0,0.99118,1e-05,1.67717]
[1778676326292,59.07,80175.85,0.0,0.99121,1e-05,1.67328]
[1778676329313,59.07,80187.5,0.0,0.99127,1e-05,1.66218]
[1778676330321,59.07,80198.77,0.0,0.99134,1e-05,1.65152]
[1778676331328,59.07,80203.25,0.0,0.99137,1e-05,1.64597]
[1778676333342,59.07,80207.55,0.0,0.9914,1e-05,1.6419]
[1778676338377,59.07,80201.73,0.0,0.99136,1e-05,1.64703]
[1778676339522,59.07,80201.73,0.0,0.99136,1e-05,1.64703]
[1778676339558,59.07,80201.73,0.0,0.99136,1e-05,1.64703]
[1778676339694,59.07,80199.4,0.0,0.99135,1e-05,1.64913]
[1778676340391,59.07,80195.93,0.0,0.99133,1e-05,1.65228]
[1778676343505,59.07,80195.65,0.0,0.99133,1e-05,1.6524]
[1778676343565,59.07,80195.65,0.0,0.99133,1e-05,1.6524]
[1778676343607,59.06,80197.64,0.0,0.99134,1e-05,1.65049]
[1778676344911,59.06,80196.75,0.0,0.99134,1e-05,1.65125]
[1778676345059,59.06,80196.75,0.0,0.99134,1e-05,1.65125]
[1778676347441,59.06,80201.39,0.0,0.99137,1e-05,1.64677]
[1778676348050,59.06,80201.39,0.0,0.99137,1e-05,1.64677]
[1778676348061,59.06,80201.39,0.0,0.99137,1e-05,1.64677]
[1778676348544,59.06,80201.39,0.0,0.99137,1e-05,1.64677]
[1778676348559,59.06,80201.39,0.0,0.99137,1e-05,1.64677]
[1778676348643,59.06,80201.36,0.0,0.99137,1e-05,1.64675]
[1778676351139,59.06,80200.47,0.0,0.99136,1e-05,1.64746]
[1778676351308,59.06,80200.47,0.0,0.99136,1e-05,1.64746]
[1778676352178,59.06,80202.73,0.0,0.99138,1e-05,1.64531]
[1778676352308,59.06,80202.73,0.0,0.99138,1e-05,1.64531]
[1778676352476,59.06,80203.44,0.0,0.99138,1e-05,1.6446]
[1778676356099,59.06,80202.37,0.0,0.99137,1e-05,1.64544]
[1778676356310,59.06,80202.37,0.0,0.99137,1e-05,1.64544]
[1778676361540,59.06,80204.05,0.0,0.99139,1e-05,1.64359]
[1778676361913,59.06,80204.05,0.0,0.99139,1e-05,1.64359]
[1778676362060,59.06,80204.05,0.0,0.99139,1e-05,1.64359]
[1778676362547,59.06,80204.46,0.0,0.99139,1e-05,1.64316]
[1778676363569,59.06,80204.46,0.0,0.99139,1e-05,1.64316]
[1778676363645,59.06,80198.63,0.0,0.99136,1e-05,1.6485]
[1778676363810,59.06,80198.63,0.0,0.99136,1e-05,1.6485]
[1778676365568,59.06,80204.35,0.0,0.99139,1e-05,1.64311]
[1778676366761,59.06,80204.35,0.0,0.99139,1e-05,1.64311]
[1778676366808,59.06,80207.8,0.0,0.99141,1e-05,1.63988]
[1778676367582,59.06,80208.48,0.0,0.99141,1e-05,1.63922]
[1778676368346,59.06,80208.48,0.0,0.99141,1e-05,1.63922]
[1778676368563,59.06,80208.48,0.0,0.99141,1e-05,1.63922]
[1778676370603,59.05,80211.48,0.0,0.99144,1e-05,1.63542]
[1778676371766,59.05,80211.48,0.0,0.99144,1e-05,1.63542]
[1778676371808,59.05,80211.48,0.0,0.99144,1e-05,1.63542]
[1778676372617,59.05,80213.23,0.0,0.99145,1e-05,1.63327]
[1778676373101,59.05,80213.23,0.0,0.99145,1e-05,1.63327]
[1778676373309,59.05,80213.23,0.0,0.99145,1e-05,1.63327]
[1778676376357,59.04,80213.43,0.0,0.99145,1e-05,1.63229]
[1778676376562,59.04,80213.43,0.0,0.99145,1e-05,1.63229]
[1778676376645,59.04,80213.65,0.0,0.99146,1e-05,1.63186]
[1778676380098,59.04,80212.42,0.0,0.99145,1e-05,1.63231]
[1778676380309,59.04,80212.42,0.0,0.99145,1e-05,1.63231]
[1778676383955,59.03,80211.42,0.0,0.99145,1e-05,1.63236]
[1778676384060,59.03,80211.42,0.0,0.99145,1e-05,1.63236]
[1778676384241,59.03,80211.42,0.0,0.99145,1e-05,1.63236]
[1778676384309,59.03,80211.42,0.0,0.99145,1e-05,1.63236]
[1778676384701,59.03,80210.88,0.0,0.99145,1e-05,1.63262]
[1778676389736,59.03,80206.52,0.0,0.99143,1e-05,1.63629]
[1778676390743,59.03,80192.48,0.0,0.99135,1e-05,1.64922]
[1778676391750,59.03,80186.96,0.0,0.99133,1e-05,1.65295]
[1778676392757,59.03,80183.27,0.0,0.99131,1e-05,1.65631]
[1778676394774,59.02,80176.36,0.0,0.99127,1e-05,1.6626]
[1778676395779,59.02,80171.31,0.0,0.99124,1e-05,1.66724]
[1778676396786,59.02,80168.19,0.0,0.99122,1e-05,1.67007]
[1778676398800,59.02,80165.13,0.0,0.9912,1e-05,1.67274]
[1778676399807,59.02,80162.37,0.0,0.99119,1e-05,1.67523]
[1778676400814,59.02,80166.75,0.0,0.99122,1e-05,1.67101]
[1778676402828,59.02,80171.17,0.0,0.99124,1e-05,1.66668]
[1778676403231,59.02,80171.17,0.0,0.99124,1e-05,1.66668]
[1778676403310,59.02,80171.17,0.0,0.99124,1e-05,1.66668]
[1778676407026,59.02,80173.68,0.0,0.99126,1e-05,1.66407]
[1778676407059,59.02,80173.68,0.0,0.99126,1e-05,1.66407]
[1778676407128,59.02,80177.32,0.0,0.99128,1e-05,1.66059]
[1778676409018,59.02,80176.3,0.0,0.99127,1e-05,1.66146]
[1778676409059,59.02,80176.3,0.0,0.99127,1e-05,1.66146]
[1778676413988,59.01,80175.48,0.0,0.99127,1e-05,1.6618]
[1778676414070,59.01,80175.48,0.0,0.99127,1e-05,1.6618]
[1778676414089,59.01,80172.01,0.0,0.99125,1e-05,1.66495]
[1778676415016,59.01,80172.01,0.0,0.99125,1e-05,1.66495]
[1778676415062,59.01,80172.01,0.0,0.99125,1e-05,1.66495]
[1778676419774,59.01,80169.31,0.0,0.99124,1e-05,1.6671]
[1778676419808,59.01,80169.31,0.0,0.99124,1e-05,1.6671]
[1778676419948,59.01,80168.1,0.0,0.99123,1e-05,1.66803]
[1778676421010,59.01,80168.1,0.0,0.99123,1e-05,1.66803]
[1778676421062,59.01,80168.1,0.0,0.99123,1e-05,1.66803]
[1778676421111,59.01,80171.72,0.0,0.99125,1e-05,1.66455]
[1778676427521,59.01,80170.94,0.0,0.99125,1e-05,1.665]
[1778676427559,59.01,80170.94,0.0,0.99125,1e-05,1.665]
[1778676427622,59.0,80171.64,0.0,0.99126,1e-05,1.66397]
[1778676428980,59.0,80171.14,0.0,0.99126,1e-05,1.66443]
[1778676429068,59.0,80171.14,0.0,0.99126,1e-05,1.66443]
[1778676432430,59.0,80170.56,0.0,0.99125,1e-05,1.66468]
[1778676432558,59.0,80170.56,0.0,0.99125,1e-05,1.66468]
[1778676432659,59.0,80170.99,0.0,0.99126,1e-05,1.66409]
[1778676435058,59.0,80174.36,0.0,0.99128,1e-05,1.66075]
[1778676436065,59.0,80188.07,0.0,0.99136,1e-05,1.64792]
[1778676437072,59.0,80194.58,0.0,0.99139,1e-05,1.64184]
[1778676439883,59.0,80193.76,0.0,0.99139,1e-05,1.64248]
[1778676439983,59.0,80193.76,0.0,0.99139,1e-05,1.64248]
[1778676441100,59.0,80188.94,0.0,0.99136,1e-05,1.64682]
[1778676443475,59.0,80190.06,0.0,0.99137,1e-05,1.64572]
[1778676443559,59.0,80190.06,0.0,0.99137,1e-05,1.64572]
[1778676443614,59.0,80192.37,0.0,0.99138,1e-05,1.64347]
[1778676444076,59.0,80192.37,0.0,0.99138,1e-05,1.64347]
[1778676444310,59.0,80192.37,0.0,0.99138,1e-05,1.64347]
[1778676449917,58.99,80190.36,0.0,0.99137,1e-05,1.64503]
[1778676450061,58.99,80190.36,0.0,0.99137,1e-05,1.64503]
[1778676452491,58.99,80191.77,0.0,0.99139,1e-05,1.64226]
[1778676452805,58.99,80199.14,0.0,0.99143,1e-05,1.63536]
[1778676453409,58.99,80199.14,0.0,0.99143,1e-05,1.63536]
[1778676453560,58.99,80199.14,0.0,0.99143,1e-05,1.63536]
[1778676453611,58.99,80204.76,0.0,0.99146,1e-05,1.63015]
[1778676454809,58.99,80204.76,0.0,0.99146,1e-05,1.63015]
[1778676454869,58.99,80205.34,0.0,0.99147,1e-05,1.62958]
[1778676460234,58.99,80205.48,0.0,0.99147,1e-05,1.62928]
[1778676461798,58.99,80205.48,0.0,0.99147,1e-05,1.62928]
[1778676461844,58.99,80207.87,0.0,0.99148,1e-05,1.62703]
[1778676462247,58.99,80209.94,0.0,0.99149,1e-05,1.62513]
[1778676463309,58.99,80209.94,0.0,0.99149,1e-05,1.62513]
[1778676463345,58.99,80208.41,0.0,0.99149,1e-05,1.62651]
[1778676464542,58.99,80208.41,0.0,0.99149,1e-05,1.62651]
[1778676464560,58.99,80208.41,0.0,0.99149,1e-05,1.62651]
[1778676464636,58.99,80205.82,0.0,0.99147,1e-05,1.62883]
[1778676469060,58.99,80205.32,0.0,0.99147,1e-05,1.62921]
[1778676469313,58.99,80205.32,0.0,0.99147,1e-05,1.62921]
[1778676469414,58.99,80209.49,0.0,0.99149,1e-05,1.62536]
[1778676471310,58.99,80211.45,0.0,0.9915,1e-05,1.62352]
[1778676472810,58.99,80211.45,0.0,0.9915,1e-05,1.62352]
[1778676472899,58.99,80205.67,0.0,0.99147,1e-05,1.62878]
[1778676472947,58.99,80205.67,0.0,0.99147,1e-05,1.62878]
[1778676473061,58.99,80205.67,0.0,0.99147,1e-05,1.62878]
[1778676477353,58.99,80207.61,0.0,0.99148,1e-05,1.62689]
[1778676478232,58.99,80207.61,0.0,0.99148,1e-05,1.62689]
[1778676478310,58.99,80207.61,0.0,0.99148,1e-05,1.62689]
[1778676478557,58.99,80207.61,0.0,0.99148,1e-05,1.62689]
[1778676478808,58.99,80207.61,0.0,0.99148,1e-05,1.62689]
[1778676478894,58.99,80210.24,0.0,0.9915,1e-05,1.62443]
[1778676483410,58.99,80212.7,0.0,0.99151,1e-05,1.62214]
[1778676483560,58.99,80212.7,0.0,0.99151,1e-05,1.62214]
[1778676489437,58.99,80212.35,0.0,0.99151,1e-05,1.62237]
[1778676495479,58.99,80211.67,0.0,0.99151,1e-05,1.62291]
[1778676497493,58.99,80205.38,0.0,0.99147,1e-05,1.62865]
[1778676499905,58.99,80201.97,0.0,0.99145,1e-05,1.63176]
[1778676500059,58.99,80201.92,0.0,0.99145,1e-05,1.63178]
[1778676500610,58.99,80201.92,0.0,0.99145,1e-05,1.63178]
[1778676500809,58.99,80201.92,0.0,0.99145,1e-05,1.63178]
[1778676500816,58.99,80202.18,0.0,0.99145,1e-05,1.63151]
[1778676505811,58.99,80198.91,0.0,0.99144,1e-05,1.63439]
[1778676506059,58.99,80200.86,0.0,0.99145,1e-05,1.63257]
[1778676511361,58.98,80200.34,0.0,0.99145,1e-05,1.63289]
[1778676512601,58.98,80209.3,0.0,0.9915,1e-05,1.62329]
[1778676514614,58.98,80215.43,0.0,0.99154,1e-05,1.61767]
[1778676515357,58.98,80215.43,0.0,0.99154,1e-05,1.61767]
[1778676520656,58.98,80218.19,0.0,0.99155,1e-05,1.61516]
[1778676522670,58.98,80214.4,0.0,0.99153,1e-05,1.61862]
[1778676524540,58.98,80211.37,0.0,0.99152,1e-05,1.62139]
[1778676524560,58.98,80211.37,0.0,0.99152,1e-05,1.62139]
[1778676525164,58.98,80211.98,0.0,0.99152,1e-05,1.62082]
[1778676525310,58.98,80211.98,0.0,0.99152,1e-05,1.62082]
[1778676525691,58.98,80212.29,0.0,0.99152,1e-05,1.62053]
[1778676530727,58.98,80212.58,0.0,0.99152,1e-05,1.62024]
[1778676534170,58.98,80215.44,0.0,0.99154,1e-05,1.61762]
[1778676534313,58.98,80215.44,0.0,0.99154,1e-05,1.61762]
[1778676537425,58.98,80212.27,0.0,0.99152,1e-05,1.62051]
[1778676537564,58.98,80212.27,0.0,0.99152,1e-05,1.62051]
[1778676537775,58.98,80212.73,0.0,0.99152,1e-05,1.62009]
[1778676539628,58.98,80212.91,0.0,0.99152,1e-05,1.61992]
[1778676539808,58.98,80212.91,0.0,0.99152,1e-05,1.61992]
[1778676543931,58.98,80214.59,0.0,0.99153,1e-05,1.61839]
[1778676544060,58.98,80217.15,0.0,0.99155,1e-05,1.61606]
[1778676544091,58.98,80217.15,0.0,0.99155,1e-05,1.61606]
[1778676544309,58.98,80217.15,0.0,0.99155,1e-05,1.61606]
[1778676544824,58.98,80218.81,0.0,0.99156,1e-05,1.61455]
[1778676546838,58.98,80222.8,0.0,0.99158,1e-05,1.61094]
[1778676547909,58.98,80222.8,0.0,0.99158,1e-05,1.61094]
[1778676548074,58.98,80220.46,0.0,0.99157,1e-05,1.61308]
[1778676553090,58.98,80220.27,0.0,0.99156,1e-05,1.61331]
[1778676553310,58.98,80220.27,0.0,0.99156,1e-05,1.61331]
[1778676553877,58.98,80220.27,0.0,0.99156,1e-05,1.61331]
[1778676553887,58.98,80220.93,0.0,0.99157,1e-05,1.61272]
[1778676554059,58.98,80220.93,0.0,0.99157,1e-05,1.61272]
[1778676556908,58.98,80224.41,0.0,0.99159,1e-05,1.60958]
[1778676558922,58.99,80238.73,0.0,0.99166,1e-05,1.59682]
[1778676559929,58.99,80244.82,0.0,0.9917,1e-05,1.59171]
[1778676561772,58.99,80243.37,0.0,0.99169,1e-05,1.59348]
[1778676562130,58.99,80244.04,0.0,0.99169,1e-05,1.59331]
[1778676566978,59.01,80239.94,0.0,0.99165,1e-05,1.59899]
[1778676567912,59.01,80239.94,0.0,0.99165,1e-05,1.59899]
[1778676568059,59.01,80238.96,0.0,0.99164,1e-05,1.60018]
[1778676569986,59.01,80236.08,0.0,0.99163,1e-05,1.60282]
[1778676569999,59.01,80234.94,0.0,0.99162,1e-05,1.60387]
[1778676570062,59.01,80234.94,0.0,0.99162,1e-05,1.60387]
[1778676571006,59.01,80227.09,0.0,0.99159,1e-05,1.6097]
[1778676571954,59.01,80227.09,0.0,0.99159,1e-05,1.6097]
[1778676572059,59.01,80227.09,0.0,0.99159,1e-05,1.60971]
[1778676578055,59.01,80230.51,0.0,0.9916,1e-05,1.6067]
[1778676583090,59.01,80226.96,0.0,0.99158,1e-05,1.60999]
[1778676584130,59.01,80226.96,0.0,0.99158,1e-05,1.60999]
[1778676584311,59.01,80226.96,0.0,0.99158,1e-05,1.60999]
[1778676585263,59.01,80224.18,0.0,0.99157,1e-05,1.61252]
[1778676585311,59.01,80224.18,0.0,0.99157,1e-05,1.61252]
[1778676585410,59.01,80221.51,0.0,0.99155,1e-05,1.61495]
[1778676587118,59.01,80217.69,0.0,0.99153,1e-05,1.61843]
[1778676590350,59.01,80216.42,0.0,0.99153,1e-05,1.61957]
[1778676590561,59.01,80216.42,0.0,0.99153,1e-05,1.61957]
[1778676593160,59.01,80209.32,0.0,0.99149,1e-05,1.62602]
[1778676594167,59.01,80213.04,0.0,0.99151,1e-05,1.6226]
[1778676595070,59.01,80213.04,0.0,0.99151,1e-05,1.6226]
[1778676595311,59.01,80213.04,0.0,0.99151,1e-05,1.6226]
[1778676595485,59.01,80213.04,0.0,0.99151,1e-05,1.6226]
[1778676595559,59.01,80213.04,0.0,0.99151,1e-05,1.6226]
[1778676595660,59.01,80215.87,0.0,0.99152,1e-05,1.61999]
[1778676601216,59.01,80214.8,0.0,0.99152,1e-05,1.6209]
[1778676603683,59.01,80214.8,0.0,0.99152,1e-05,1.6209]
[1778676603811,59.01,80214.8,0.0,0.99152,1e-05,1.6209]
[1778676605244,59.01,80224.58,0.0,0.99157,1e-05,1.61193]
[1778676606335,59.01,80224.58,0.0,0.99157,1e-05,1.61193]
[1778676606559,59.01,80224.58,0.0,0.99157,1e-05,1.61193]
[1778676606626,59.01,80228.53,0.0,0.99159,1e-05,1.60835]
[1778676610279,59.01,80232.08,0.0,0.99161,1e-05,1.60517]
[1778676612775,59.01,80230.78,0.0,0.99161,1e-05,1.60637]
[1778676612808,59.01,80230.78,0.0,0.99161,1e-05,1.60637]
[1778676619342,59.01,80231.45,0.0,0.99161,1e-05,1.60584]
[1778676625384,59.01,80230.27,0.0,0.9916,1e-05,1.60698]
[1778676626391,59.01,80234.2,0.0,0.99162,1e-05,1.60342]
[1778676627171,59.01,80234.2,0.0,0.99162,1e-05,1.60342]
[1778676627726,59.01,80237.83,0.0,0.99164,1e-05,1.60018]
[1778676628758,59.01,80237.83,0.0,0.99164,1e-05,1.60018]
[1778676628812,59.01,80237.83,0.0,0.99164,1e-05,1.60018]
[1778676628912,59.01,80238.08,0.0,0.99164,1e-05,1.59997]
[1778676634448,59.01,80241.48,0.0,0.99167,1e-05,1.59573]
[1778676639483,59.01,80244.27,0.0,0.99168,1e-05,1.59338]
[1778676644518,59.01,80244.93,0.0,0.99169,1e-05,1.59297]
[1778676648546,59.02,80240.55,0.0,0.99166,1e-05,1.59706]
[1778676652575,59.02,80229.81,0.0,0.9916,1e-05,1.60689]
[1778676654591,59.02,80228.99,0.0,0.9916,1e-05,1.60767]
[1778676660633,59.03,80226.51,0.0,0.99157,1e-05,1.61203]
[1778676663656,59.04,80223.19,0.0,0.99154,1e-05,1.61659]
[1778676665669,59.05,80219.33,0.0,0.99152,1e-05,1.62113]
[1778676670704,59.07,80215.18,0.0,0.99147,1e-05,1.62789]
[1778676675739,59.08,80214.07,0.0,0.99145,1e-05,1.63136]
[1778676680776,59.1,80214.19,0.0,0.99144,1e-05,1.63376]
[1778676684805,59.11,80219.25,0.0,0.99146,1e-05,1.63112]
[1778676689839,59.13,80217.91,0.0,0.99143,1e-05,1.63477]
[1778676694874,59.14,80218.59,0.0,0.99143,1e-05,1.63519]
[1778676697895,59.15,80214.37,0.0,0.9914,1e-05,1.64049]
[1778676702930,59.17,80212.71,0.0,0.99137,1e-05,1.64432]
[1778676707965,59.17,80211.49,0.0,0.99137,1e-05,1.64516]
[1778676713000,59.16,80211.14,0.0,0.99137,1e-05,1.6452]
[1778676716023,59.16,80214.54,0.0,0.99139,1e-05,1.6419]
[1778676721058,59.16,80213.59,0.0,0.99139,1e-05,1.64252]
[1778676726093,59.16,80214.33,0.0,0.99139,1e-05,1.64158]
[1778676731066,59.16,80213.4,0.0,0.99139,1e-05,1.64224]
[1778676736163,59.16,80212.31,0.0,0.99138,1e-05,1.64294]
[1778676741198,59.15,80211.41,0.0,0.99138,1e-05,1.64351]
[1778676744456,59.15,80210.66,0.0,0.99138,1e-05,1.6441]
[1778676744688,59.15,80210.66,0.0,0.99138,1e-05,1.6441]
[1778676744812,59.15,80210.66,0.0,0.99138,1e-05,1.6441]
[1778676744954,59.15,80210.66,0.0,0.99138,1e-05,1.6441]
[1778676746332,59.15,80210.35,0.0,0.99137,1e-05,1.64428]
[1778676746341,59.15,80210.35,0.0,0.99137,1e-05,1.64428]
[1778676746355,59.15,80210.35,0.0,0.99137,1e-05,1.64428]
[1778676746388,59.15,80210.35,0.0,0.99137,1e-05,1.64428]
[1778676746391,59.15,80211.83,0.0,0.99138,1e-05,1.64287]
[1778676752275,59.15,80218.89,0.0,0.99143,1e-05,1.63475]
[1778676753282,59.15,80239.03,0.0,0.99154,1e-05,1.61631]
[1778676754289,59.15,80243.89,0.0,0.99157,1e-05,1.6119]
[1778676759324,59.15,80244.84,0.0,0.99158,1e-05,1.61108]
[1778676760331,59.15,80252.29,0.0,0.99162,1e-05,1.60434]
[1778676765366,59.15,80249.58,0.0,0.9916,1e-05,1.60703]
[1778676766895,59.15,80249.58,0.0,0.9916,1e-05,1.60703]
[1778676770402,59.15,80258.24,0.0,0.99165,1e-05,1.59927]
[1778676771408,59.15,80263.26,0.0,0.99167,1e-05,1.59499]
[1778676774429,59.16,80253.8,0.0,0.99162,1e-05,1.60436]
[1778676776443,59.16,80250.65,0.0,0.9916,1e-05,1.60723]
[1778676781481,59.16,80250.06,0.0,0.9916,1e-05,1.60779]
[1778676784502,59.16,80241.84,0.0,0.99155,1e-05,1.61526]
[1778676786516,59.16,80231.26,0.0,0.99149,1e-05,1.62487]
[1778676787523,59.16,80228.32,0.0,0.99148,1e-05,1.62754]
[1778676788530,59.16,80221.93,0.0,0.99144,1e-05,1.63336]
[1778676789538,59.16,80218.31,0.0,0.99142,1e-05,1.63664]
[1778676790544,59.16,80209.57,0.0,0.99137,1e-05,1.64463]
[1778676791551,59.16,80200.91,0.0,0.99132,1e-05,1.65257]
[1778676796685,59.16,80200.67,0.0,0.99132,1e-05,1.65249]
[1778676796742,59.16,80200.67,0.0,0.99132,1e-05,1.65249]
[1778676796787,59.16,80201.08,0.0,0.99133,1e-05,1.65204]
[1778676799607,59.15,80207.52,0.0,0.99136,1e-05,1.64586]
[1778676804645,59.15,80208.79,0.0,0.99137,1e-05,1.64438]
[1778676809680,59.15,80207.19,0.0,0.99137,1e-05,1.64555]
[1778676814715,59.15,80204.74,0.0,0.99136,1e-05,1.64617]
[1778676819750,59.15,80200.4,0.0,0.99134,1e-05,1.64989]
[1778676820967,59.15,80200.4,0.0,0.99134,1e-05,1.64989]
[1778676820991,59.15,80197.71,0.0,0.99132,1e-05,1.65226]
[1778676826799,59.14,80197.17,0.0,0.99132,1e-05,1.65241]
[1778676830827,59.14,80188.2,0.0,0.99127,1e-05,1.66046]
[1778676831834,59.14,80183.05,0.0,0.99124,1e-05,1.66519]
[1778676832841,59.14,80178.05,0.0,0.99122,1e-05,1.66976]
[1778676833848,59.14,80173.55,0.0,0.99119,1e-05,1.67387]
[1778676835862,59.14,80173.36,0.0,0.99119,1e-05,1.67371]
[1778676840898,59.13,80171.94,0.0,0.99119,1e-05,1.67446]
[1778676841905,59.13,80167.19,0.0,0.99116,1e-05,1.6788]
[1778676843919,59.13,80161.98,0.0,0.99113,1e-05,1.68343]
[1778676848956,59.13,80161.57,0.0,0.99113,1e-05,1.68313]
[1778676850970,59.13,80157.74,0.0,0.99111,1e-05,1.68646]
[1778676851977,59.12,80153.0,0.0,0.99109,1e-05,1.69079]
[1778676857012,59.12,80152.02,0.0,0.99109,1e-05,1.69096]
[1778676858019,59.12,80156.75,0.0,0.99111,1e-05,1.68634]
[1778676859026,59.12,80160.9,0.0,0.99114,1e-05,1.68229]
[1778676860660,59.12,80161.97,0.0,0.99115,1e-05,1.68114]
[1778676861040,59.12,80162.63,0.0,0.99115,1e-05,1.68038]
[1778676864061,59.12,80156.47,0.0,0.99111,1e-05,1.68632]
[1778676866075,59.12,80153.04,0.0,0.99109,1e-05,1.69035]
[1778676871110,59.13,80151.36,0.0,0.99107,1e-05,1.69251]
[1778676876145,59.15,80147.79,0.0,0.99104,1e-05,1.69773]
[1778676881182,59.15,80146.49,0.0,0.99103,1e-05,1.69968]
[1778676885210,59.15,80154.37,0.0,0.99108,1e-05,1.69154]
[1778676887224,59.14,80156.09,0.0,0.99109,1e-05,1.6896]
[1778676891252,59.14,80151.77,0.0,0.99107,1e-05,1.69307]
[1778676896287,59.15,80147.37,0.0,0.99103,1e-05,1.69911]
[1778676896417,59.15,80147.37,0.0,0.99103,1e-05,1.69911]
[1778676901322,59.16,80141.03,0.0,0.99099,1e-05,1.70697]
[1778676906357,59.18,80137.44,0.0,0.99095,1e-05,1.71212]
[1778676909378,59.18,80149.94,0.0,0.99102,1e-05,1.70122]
[1778676910385,59.18,80153.35,0.0,0.99104,1e-05,1.69833]
[1778676913406,59.18,80159.2,0.0,0.99107,1e-05,1.69281]
[1778676918248,59.19,80159.76,0.0,0.99107,1e-05,1.69337]
[1778676918281,59.2,80159.5,0.0,0.99106,1e-05,1.69433]
[1778676923476,59.21,80159.54,0.0,0.99105,1e-05,1.69607]
[1778676928511,59.21,80155.24,0.0,0.99102,1e-05,1.70142]
[1778676933546,59.21,80157.23,0.0,0.99105,1e-05,1.69728]
[1778676938581,59.22,80159.16,0.0,0.99105,1e-05,1.69721]
[1778676941603,59.23,80165.61,0.0,0.99108,1e-05,1.69216]
[1778676942609,59.23,80159.98,0.0,0.99105,1e-05,1.69731]
[1778676947644,59.22,80157.56,0.0,0.99104,1e-05,1.69871]
[1778676952679,59.21,80158.16,0.0,0.99105,1e-05,1.69725]
[1778676953686,59.21,80161.77,0.0,0.99107,1e-05,1.69366]
[1778676958721,59.21,80162.48,0.0,0.99107,1e-05,1.69324]
[1778676963756,59.21,80163.74,0.0,0.99108,1e-05,1.69122]
[1778676966172,59.21,80163.27,0.0,0.99108,1e-05,1.6915]
[1778676966202,59.21,80163.81,0.0,0.99109,1e-05,1.69066]
[1778676970805,59.2,80167.47,0.0,0.99111,1e-05,1.68658]
[1778676972819,59.2,80172.84,0.0,0.99114,1e-05,1.68124]
[1778676976851,59.2,80163.21,0.0,0.99109,1e-05,1.68974]
[1778676978866,59.19,80158.56,0.0,0.99107,1e-05,1.69381]
[1778676983901,59.19,80157.46,0.0,0.99106,1e-05,1.69457]
[1778676985915,59.19,80151.48,0.0,0.99103,1e-05,1.70043]
[1778676986922,59.2,80145.35,0.0,0.99099,1e-05,1.70661]
[1778676988936,59.2,80141.09,0.0,0.99096,1e-05,1.71138]
[1778676992964,59.21,80138.32,0.0,0.99094,1e-05,1.71406]
[1778676997999,59.22,80135.59,0.0,0.99091,1e-05,1.71839]
[1778676999578,59.22,80136.03,0.0,0.99092,1e-05,1.71776]
[1778677005050,59.23,80135.12,0.0,0.9909,1e-05,1.72032]
[1778677010085,59.24,80134.38,0.0,0.99089,1e-05,1.72259]
[1778677015122,59.25,80133.83,0.0,0.99088,1e-05,1.72466]
[1778677020159,59.26,80134.51,0.0,0.99087,1e-05,1.72558]
[1778677021166,59.26,80123.58,0.0,0.99081,1e-05,1.73609]
[1778677023178,59.26,80133.63,0.0,0.99086,1e-05,1.72682]
[1778677025192,59.27,80140.33,0.0,0.9909,1e-05,1.72106]
[1778677026199,59.27,80146.02,0.0,0.99093,1e-05,1.71596]
[1778677029220,59.27,80149.74,0.0,0.99095,1e-05,1.71291]
[1778677031248,59.27,80162.38,0.0,0.99102,1e-05,1.7007]
[1778677032246,59.27,80173.09,0.0,0.99109,1e-05,1.69022]
[1778677033253,59.27,80174.94,0.0,0.9911,1e-05,1.68832]
[1778677036274,59.26,80168.23,0.0,0.99106,1e-05,1.6942]
[1778677039913,59.26,80165.13,0.0,0.99105,1e-05,1.69663]
[1778677040302,59.26,80163.96,0.0,0.99104,1e-05,1.69758]
[1778677041568,59.26,80164.04,0.0,0.99104,1e-05,1.69733]
[1778677043326,59.26,80152.76,0.0,0.99098,1e-05,1.70769]
[1778677043612,59.26,80152.76,0.0,0.99098,1e-05,1.70769]
[1778677045340,59.25,80149.61,0.0,0.99096,1e-05,1.71031]
[1778677047766,59.25,80152.66,0.0,0.99098,1e-05,1.70703]
[1778677048361,59.25,80156.17,0.0,0.99101,1e-05,1.70351]
[1778677054403,59.24,80157.02,0.0,0.99102,1e-05,1.70027]
[1778677056419,59.24,80163.11,0.0,0.99106,1e-05,1.69417]
[1778677057425,59.24,80170.32,0.0,0.9911,1e-05,1.68721]
[1778677059439,59.24,80172.86,0.0,0.99112,1e-05,1.68452]
[1778677064474,59.23,80174.13,0.0,0.99113,1e-05,1.68263]
[1778677070516,59.23,80174.5,0.0,0.99114,1e-05,1.68145]
[1778677074488,59.23,80176.38,0.0,0.99115,1e-05,1.67928]
[1778677074545,59.23,80175.25,0.0,0.99115,1e-05,1.68021]
[1778677079579,59.22,80175.05,0.0,0.99115,1e-05,1.67973]
[1778677083607,59.22,80180.33,0.0,0.99118,1e-05,1.67425]
[1778677085621,59.22,80183.97,0.0,0.99121,1e-05,1.6706]
[1778677086628,59.22,80188.72,0.0,0.99123,1e-05,1.66605]
[1778677091663,59.21,80187.14,0.0,0.99123,1e-05,1.66697]
[1778677092670,59.21,80182.95,0.0,0.99121,1e-05,1.67077]
[1778677097705,59.21,80182.93,0.0,0.99121,1e-05,1.67019]
[1778677102740,59.21,80181.89,0.0,0.9912,1e-05,1.67212]
[1778677107776,59.23,80182.29,0.0,0.99119,1e-05,1.67372]
[1778677112811,59.24,80181.73,0.0,0.99118,1e-05,1.67484]
[1778677117846,59.25,80182.02,0.0,0.99117,1e-05,1.67662]
[1778677120867,59.26,80177.82,0.0,0.99114,1e-05,1.68178]
[1778677123888,59.27,80174.12,0.0,0.99111,1e-05,1.6864]
[1778677127916,59.28,80180.45,0.0,0.99114,1e-05,1.68192]
[1778677132951,59.29,80186.46,0.0,0.99116,1e-05,1.67818]
[1778677137986,59.3,80187.13,0.0,0.99115,1e-05,1.67948]
[1778677143021,59.31,80187.05,0.0,0.99114,1e-05,1.68145]
[1778677147058,59.32,80182.71,0.0,0.99111,1e-05,1.6871]
[1778677150079,59.33,80189.77,0.0,0.99114,1e-05,1.68165]
[1778677152093,59.34,80193.45,0.0,0.99116,1e-05,1.67901]
[1778677157128,59.35,80194.32,0.0,0.99115,1e-05,1.68016]
[1778677162163,59.36,80194.14,0.0,0.99114,1e-05,1.68222]
[1778677163247,59.36,80194.14,0.0,0.99114,1e-05,1.68222]
[1778677165184,59.37,80188.24,0.0,0.9911,1e-05,1.68889]
[1778677170219,59.38,80187.48,0.0,0.99108,1e-05,1.69094]
[1778677175257,59.38,80187.65,0.0,0.99109,1e-05,1.68917]
[1778677180292,59.39,80185.43,0.0,0.99107,1e-05,1.69318]
[1778677185327,59.4,80187.86,0.0,0.99107,1e-05,1.69315]
[1778677190365,59.41,80187.93,0.0,0.99106,1e-05,1.69486]
[1778677192379,59.42,80181.38,0.0,0.99102,1e-05,1.70175]
[1778677194924,59.42,80178.66,0.0,0.991,1e-05,1.70499]
[1778677200447,59.43,80179.49,0.0,0.99099,1e-05,1.70587]
[1778677202450,59.44,80174.44,0.0,0.99096,1e-05,1.71164]
[1778677205473,59.45,80179.59,0.0,0.99098,1e-05,1.70773]
[1778677210508,59.46,80177.78,0.0,0.99096,1e-05,1.71118]
[1778677217557,59.47,80176.65,0.0,0.99094,1e-05,1.71462]
[1778677220578,59.48,80176.16,0.0,0.99093,1e-05,1.71608]
[1778677224606,59.49,80180.64,0.0,0.99095,1e-05,1.71318]
[1778677229641,59.5,80181.56,0.0,0.99094,1e-05,1.71402]
[1778677230648,59.5,80185.31,0.0,0.99096,1e-05,1.7108]
[1778677234676,59.51,80190.68,0.0,0.99099,1e-05,1.70574]
[1778677239711,59.52,80192.42,0.0,0.99099,1e-05,1.70588]
[1778677243739,59.53,80197.95,0.0,0.99102,1e-05,1.70208]
[1778677248774,59.54,80200.36,0.0,0.99102,1e-05,1.70107]
[1778677251795,59.53,80208.07,0.0,0.99107,1e-05,1.69329]
[1778677252802,59.53,80213.6,0.0,0.9911,1e-05,1.68794]
[1778677258657,59.53,80215.85,0.0,0.99112,1e-05,1.68524]
[1778677259574,59.53,80216.05,0.0,0.99112,1e-05,1.68476]
[1778677262885,59.52,80229.05,0.0,0.9912,1e-05,1.67208]
[1778677263886,59.52,80236.04,0.0,0.99124,1e-05,1.66547]
[1778677265901,59.52,80242.27,0.0,0.99128,1e-05,1.6595]
[1778677266912,59.52,80251.42,0.0,0.99133,1e-05,1.65097]
[1778677267919,59.52,80254.24,0.0,0.99135,1e-05,1.64829]
[1778677272954,59.52,80255.78,0.0,0.99136,1e-05,1.64652]
[1778677277990,59.52,80257.61,0.0,0.99137,1e-05,1.64451]
[1778677280017,59.51,80267.24,0.0,0.99142,1e-05,1.63556]
[1778677281019,59.51,80269.25,0.0,0.99144,1e-05,1.63324]
[1778677283172,59.51,80270.16,0.0,0.99144,1e-05,1.63197]
[1778677283233,59.51,80269.57,0.0,0.99144,1e-05,1.63209]
[1778677283771,59.51,80269.57,0.0,0.99144,1e-05,1.63209]
[1778677288069,59.5,80261.49,0.0,0.99141,1e-05,1.63815]
[1778677293103,59.5,80267.09,0.0,0.99145,1e-05,1.63146]
[1778677296124,59.49,80270.69,0.0,0.99147,1e-05,1.62738]
[1778677298138,59.49,80266.6,0.0,0.99145,1e-05,1.63076]
[1778677299145,59.49,80257.86,0.0,0.9914,1e-05,1.6387]
[1778677300152,59.49,80250.35,0.0,0.99136,1e-05,1.64553]
[1778677302166,59.49,80254.19,0.0,0.99138,1e-05,1.64188]
[1778677303565,59.49,80254.19,0.0,0.99138,1e-05,1.64188]
[1778677303664,59.49,80256.99,0.0,0.9914,1e-05,1.6392]
[1778677307201,59.48,80260.6,0.0,0.99142,1e-05,1.63575]
[1778677312236,59.48,80250.92,0.0,0.99137,1e-05,1.64437]
[1778677314250,59.48,80249.5,0.0,0.99136,1e-05,1.64554]
[1778677316264,59.48,80254.2,0.0,0.99139,1e-05,1.6411]
[1778677318393,59.48,80256.48,0.0,0.9914,1e-05,1.63896]
[1778677318395,59.48,80256.79,0.0,0.9914,1e-05,1.63862]
[1778677324320,59.48,80255.51,0.0,0.9914,1e-05,1.63945]
[1778677327341,59.48,80250.27,0.0,0.99137,1e-05,1.64407]
[1778677329355,59.48,80241.01,0.0,0.99132,1e-05,1.65246]
[1778677331369,59.48,80241.82,0.0,0.99132,1e-05,1.65155]
[1778677332376,59.47,80245.77,0.0,0.99135,1e-05,1.64783]
[1778677337414,59.47,80246.41,0.0,0.99135,1e-05,1.64687]
[1778677338353,59.47,80246.41,0.0,0.99135,1e-05,1.64687]
[1778677343457,59.47,80246.78,0.0,0.99136,1e-05,1.64609]
[1778677347485,59.47,80254.08,0.0,0.9914,1e-05,1.63907]
[1778677349503,59.47,80259.33,0.0,0.99143,1e-05,1.63417]
[1778677354538,59.47,80263.54,0.0,0.99146,1e-05,1.6288]
[1778677359573,59.46,80263.39,0.0,0.99146,1e-05,1.62876]
[1778677364608,59.46,80263.61,0.0,0.99146,1e-05,1.62839]
[1778677369643,59.46,80263.9,0.0,0.99147,1e-05,1.62795]
[1778677374678,59.46,80264.51,0.0,0.99147,1e-05,1.62722]
[1778677379713,59.46,80261.44,0.0,0.99145,1e-05,1.62984]
[1778677384748,59.46,80262.39,0.0,0.99146,1e-05,1.6288]
[1778677389783,59.46,80263.06,0.0,0.99147,1e-05,1.62803]
[1778677394818,59.46,80262.72,0.0,0.99146,1e-05,1.62819]
[1778677399853,59.46,80263.56,0.0,0.99147,1e-05,1.62729]
[1778677401867,59.46,80258.97,0.0,0.99144,1e-05,1.63142]
[1778677406902,59.45,80257.46,0.0,0.99144,1e-05,1.63262]
[1778677411937,59.45,80260.27,0.0,0.99146,1e-05,1.62857]
[1778677416972,59.45,80263.17,0.0,0.99148,1e-05,1.6258]
[1778677423014,59.45,80262.6,0.0,0.99147,1e-05,1.62617]
[1778677426037,59.45,80257.74,0.0,0.99145,1e-05,1.63052]
[1778677427044,59.45,80250.41,0.0,0.99141,1e-05,1.63718]
[1778677433086,59.45,80250.5,0.0,0.99141,1e-05,1.63683]
[1778677438121,59.45,80250.29,0.0,0.99141,1e-05,1.63681]
[1778677443156,59.45,80251.66,0.0,0.99142,1e-05,1.63536]
[1778677444163,59.45,80246.26,0.0,0.99139,1e-05,1.64026]
[1778677445170,59.45,80242.32,0.0,0.99137,1e-05,1.64383]
[1778677448191,59.44,80232.49,0.0,0.99131,1e-05,1.65271]
[1778677449198,59.44,80228.8,0.0,0.99129,1e-05,1.65604]
[1778677450366,59.44,80228.8,0.0,0.99129,1e-05,1.65604]
[1778677450467,59.44,80228.83,0.0,0.99129,1e-05,1.65594]
[1778677456247,59.44,80230.58,0.0,0.99131,1e-05,1.65387]
[1778677458261,59.44,80237.29,0.0,0.99134,1e-05,1.64754]
[1778677463296,59.44,80239.56,0.0,0.99136,1e-05,1.64515]
[1778677468333,59.44,80238.43,0.0,0.99135,1e-05,1.64588]
[1778677474400,59.43,80237.49,0.0,0.99136,1e-05,1.64501]
[1778677477421,59.43,80241.06,0.0,0.99138,1e-05,1.64154]
[1778677478085,59.43,80241.06,0.0,0.99138,1e-05,1.64154]
[1778677483463,59.43,80242.31,0.0,0.99139,1e-05,1.64004]
[1778677488498,59.43,80242.99,0.0,0.99139,1e-05,1.63914]
[1778677493533,59.43,80241.61,0.0,0.99139,1e-05,1.64011]
[1778677498568,59.42,80240.92,0.0,0.99139,1e-05,1.64046]
[1778677500582,59.42,80253.96,0.0,0.99146,1e-05,1.62842]
[1778677502596,59.42,80257.56,0.0,0.99148,1e-05,1.62505]
[1778677507631,59.42,80257.58,0.0,0.99148,1e-05,1.62488]
[1778677510653,59.42,80248.26,0.0,0.99143,1e-05,1.63326]
[1778677512328,59.42,80245.93,0.0,0.99142,1e-05,1.63539]
[1778677512672,59.42,80245.88,0.0,0.99142,1e-05,1.63534]
[1778677516700,59.42,80241.27,0.0,0.99139,1e-05,1.63937]
[1778677521735,59.42,80240.2,0.0,0.99139,1e-05,1.64007]
[1778677526770,59.42,80243.04,0.0,0.99141,1e-05,1.6372]
[1778677531806,59.41,80243.07,0.0,0.99141,1e-05,1.63557]
[1778677536841,59.41,80240.42,0.0,0.9914,1e-05,1.63774]
[1778677541876,59.41,80242.29,0.0,0.99141,1e-05,1.63577]
[1778677546911,59.41,80240.03,0.0,0.9914,1e-05,1.63757]
[1778677551946,59.41,80239.22,0.0,0.9914,1e-05,1.63803]
[1778677552953,59.41,80244.55,0.0,0.99143,1e-05,1.6331]
[1778677557988,59.4,80244.41,0.0,0.99143,1e-05,1.633]
[1778677563023,59.4,80240.94,0.0,0.99141,1e-05,1.63592]
[1778677565037,59.41,80246.41,0.0,0.99144,1e-05,1.63133]
[1778677570072,59.4,80243.21,0.0,0.99142,1e-05,1.63403]
[1778677574100,59.4,80247.63,0.0,0.99145,1e-05,1.62979]
[1778677579135,59.4,80244.84,0.0,0.99143,1e-05,1.63212]
[1778677584170,59.4,80243.51,0.0,0.99143,1e-05,1.6331]
[1778677589205,59.4,80243.89,0.0,0.99143,1e-05,1.63253]
[1778677592226,59.4,80238.74,0.0,0.99141,1e-05,1.63577]
[1778677593233,59.4,80235.04,0.0,0.99139,1e-05,1.63911]
[1778677595247,59.4,80240.74,0.0,0.99142,1e-05,1.63378]
[1778677597262,59.4,80244.98,0.0,0.99145,1e-05,1.62982]
[1778677602298,59.39,80247.55,0.0,0.99146,1e-05,1.62729]
[1778677604312,59.39,80252.51,0.0,0.99149,1e-05,1.6227]
[1778677606326,59.39,80257.5,0.0,0.99152,1e-05,1.61812]
[1778677610354,59.39,80261.2,0.0,0.99154,1e-05,1.6147]
[1778677615390,59.39,80260.34,0.0,0.99154,1e-05,1.6154]
[1778677620424,59.39,80260.03,0.0,0.99153,1e-05,1.61556]
[1778677625698,59.39,80260.42,0.0,0.99154,1e-05,1.61511]
[1778677628480,59.39,80267.61,0.0,0.99158,1e-05,1.60852]
[1778677632508,59.39,80262.03,0.0,0.99155,1e-05,1.61351]
[1778677637545,59.39,80259.2,0.0,0.99153,1e-05,1.61596]
[1778677639559,59.39,80264.58,0.0,0.99156,1e-05,1.61106]
[1778677644594,59.39,80265.64,0.0,0.99157,1e-05,1.61006]
[1778677646608,59.39,80269.32,0.0,0.99159,1e-05,1.60672]
[1778677651643,59.39,80271.4,0.0,0.99161,1e-05,1.60354]
[1778677656678,59.39,80274.22,0.0,0.99162,1e-05,1.60104]
[1778677661761,59.39,80273.94,0.0,0.99162,1e-05,1.60134]
[1778677666796,59.39,80269.3,0.0,0.99159,1e-05,1.60557]
[1778677667803,59.39,80262.66,0.0,0.99156,1e-05,1.61158]
[1778677668810,59.39,80257.98,0.0,0.99153,1e-05,1.61582]
[1778677669822,59.39,80262.15,0.0,0.99155,1e-05,1.61202]
[1778677671833,59.39,80265.74,0.0,0.99157,1e-05,1.60876]
[1778677675861,59.39,80269.4,0.0,0.99159,1e-05,1.60544]
[1778677679889,59.39,80274.97,0.0,0.99163,1e-05,1.60045]
[1778677680896,59.39,80283.9,0.0,0.99167,1e-05,1.59245]
[1778677682910,59.39,80285.9,0.0,0.99168,1e-05,1.5912]
[1778677687945,59.4,80288.7,0.0,0.99169,1e-05,1.58993]
[1778677692980,59.41,80291.68,0.0,0.9917,1e-05,1.58828]
[1778677698015,59.41,80298.19,0.0,0.99173,1e-05,1.58294]
[1778677700029,59.42,80302.14,0.0,0.99175,1e-05,1.58025]
[1778677701852,59.42,80303.61,0.0,0.99175,1e-05,1.57937]
[1778677702043,59.42,80297.12,0.0,0.99172,1e-05,1.58559]
[1778677703050,59.42,80292.88,0.0,0.99169,1e-05,1.58941]
[1778677708085,59.42,80294.9,0.0,0.9917,1e-05,1.58773]
[1778677713120,59.43,80297.5,0.0,0.99172,1e-05,1.58425]
[1778677718155,59.43,80294.77,0.0,0.99171,1e-05,1.58683]
[1778677723190,59.43,80294.58,0.0,0.99171,1e-05,1.58712]
[1778677728225,59.43,80293.47,0.0,0.9917,1e-05,1.58823]
[1778677729232,59.43,80288.39,0.0,0.99167,1e-05,1.5928]
[1778677730239,59.43,80281.96,0.0,0.99164,1e-05,1.59858]
[1778677732253,59.43,80278.25,0.0,0.99162,1e-05,1.60192]
[1778677735274,59.43,80283.4,0.0,0.99164,1e-05,1.59729]
[1778677737314,59.43,80279.92,0.0,0.99162,1e-05,1.60043]
[1778677737356,59.43,80276.29,0.0,0.9916,1e-05,1.6037]
[1778677741316,59.43,80291.59,0.0,0.99169,1e-05,1.58997]
[1778677742324,59.43,80300.2,0.0,0.99173,1e-05,1.58231]
[1778677744379,59.43,80300.23,0.0,0.99173,1e-05,1.58233]
[1778677744465,59.43,80300.23,0.0,0.99173,1e-05,1.58233]
[1778677744812,59.43,80300.23,0.0,0.99173,1e-05,1.58233]
[1778677744909,59.43,80300.89,0.0,0.99174,1e-05,1.58182]
[1778677750379,59.43,80300.31,0.0,0.99173,1e-05,1.58253]
[1778677753400,59.43,80312.5,0.0,0.9918,1e-05,1.57182]
[1778677754407,59.43,80316.55,0.0,0.99182,1e-05,1.56829]
[1778677759443,59.43,80314.0,0.0,0.9918,1e-05,1.57085]
[1778677763471,59.44,80306.51,0.0,0.99176,1e-05,1.57772]
[1778677765485,59.44,80312.37,0.0,0.99179,1e-05,1.57262]
[1778677766696,59.44,80312.37,0.0,0.99179,1e-05,1.57262]
[1778677766812,59.44,80312.37,0.0,0.99179,1e-05,1.57262]
[1778677766893,59.44,80312.37,0.0,0.99179,1e-05,1.57262]
[1778677767058,59.44,80312.37,0.0,0.99179,1e-05,1.57262]
[1778677767098,59.44,80311.26,0.0,0.99179,1e-05,1.5737]
[1778677769513,59.44,80301.62,0.0,0.99173,1e-05,1.58236]
[1778677771899,59.44,80302.13,0.0,0.99174,1e-05,1.58194]
[1778677772007,59.44,80302.13,0.0,0.99174,1e-05,1.58194]
[1778677772064,59.44,80302.13,0.0,0.99174,1e-05,1.58194]
[1778677772109,59.44,80301.76,0.0,0.99174,1e-05,1.58103]
[1778677777571,59.44,80302.76,0.0,0.99175,1e-05,1.58032]
[1778677779295,59.44,80300.92,0.0,0.99174,1e-05,1.58199]
[1778677779307,59.44,80300.92,0.0,0.99174,1e-05,1.58199]
[1778677779627,59.44,80300.92,0.0,0.99174,1e-05,1.58199]
[1778677779807,59.44,80300.92,0.0,0.99174,1e-05,1.58199]
[1778677779832,59.44,80300.35,0.0,0.99173,1e-05,1.58253]
[1778677785791,59.44,80300.69,0.0,0.99173,1e-05,1.58239]
[1778677785808,59.44,80300.69,0.0,0.99173,1e-05,1.58239]
[1778677785860,59.44,80300.69,0.0,0.99173,1e-05,1.58239]
[1778677786058,59.44,80300.69,0.0,0.99173,1e-05,1.58239]
[1778677786073,59.44,80300.72,0.0,0.99173,1e-05,1.58242]
[1778677790859,59.44,80301.23,0.0,0.99174,1e-05,1.58206]
[1778677790931,59.44,80301.23,0.0,0.99174,1e-05,1.58206]
[1778677791070,59.44,80301.23,0.0,0.99174,1e-05,1.58206]
[1778677791159,59.44,80299.67,0.0,0.99173,1e-05,1.58351]
[1778677795232,59.44,80299.04,0.0,0.99172,1e-05,1.58412]
[1778677795274,59.44,80299.64,0.0,0.99173,1e-05,1.58364]
[1778677795309,59.44,80299.64,0.0,0.99173,1e-05,1.58364]
[1778677798667,59.44,80300.41,0.0,0.99173,1e-05,1.58301]
[1778677798671,59.44,80300.41,0.0,0.99173,1e-05,1.58301]
[1778677798808,59.44,80300.41,0.0,0.99173,1e-05,1.58301]
[1778677798815,59.44,80301.16,0.0,0.99173,1e-05,1.58237]
[1778677802746,59.44,80296.91,0.0,0.99171,1e-05,1.58626]
[1778677803636,59.44,80296.91,0.0,0.99171,1e-05,1.58626]
[1778677803640,59.44,80296.91,0.0,0.99171,1e-05,1.58626]
[1778677803808,59.44,80296.91,0.0,0.99171,1e-05,1.58626]
[1778677803878,59.44,80293.82,0.0,0.99169,1e-05,1.58904]
[1778677809795,59.44,80292.43,0.0,0.99168,1e-05,1.59038]
[1778677811033,59.44,80292.43,0.0,0.99168,1e-05,1.59038]
[1778677811040,59.44,80292.43,0.0,0.99168,1e-05,1.59038]
[1778677811069,59.44,80292.43,0.0,0.99168,1e-05,1.59038]
[1778677811135,59.45,80293.04,0.0,0.99169,1e-05,1.58987]
[1778677814830,59.45,80297.08,0.0,0.99171,1e-05,1.58631]
[1778677816243,59.45,80297.08,0.0,0.99171,1e-05,1.58631]
[1778677816287,59.45,80297.08,0.0,0.99171,1e-05,1.58631]
[1778677816308,59.45,80297.68,0.0,0.99171,1e-05,1.5858]
[1778677816844,59.45,80297.67,0.0,0.99171,1e-05,1.58583]
[1778677821879,59.45,80299.91,0.0,0.99172,1e-05,1.58395]
[1778677823447,59.45,80300.67,0.0,0.99173,1e-05,1.58329]
[1778677823514,59.45,80300.67,0.0,0.99173,1e-05,1.58329]
[1778677823562,59.45,80300.67,0.0,0.99173,1e-05,1.58329]
[1778677823894,59.45,80302.01,0.0,0.99173,1e-05,1.58213]
[1778677828928,59.45,80303.99,0.0,0.99174,1e-05,1.58051]
[1778677831601,59.45,80303.24,0.0,0.99174,1e-05,1.58124]
[1778677831809,59.45,80303.24,0.0,0.99174,1e-05,1.58124]
[1778677831949,59.45,80304.72,0.0,0.99175,1e-05,1.57865]
[1778677833963,59.45,80299.79,0.0,0.99173,1e-05,1.58309]
[1778677834970,59.45,80292.33,0.0,0.99169,1e-05,1.58978]
[1778677835562,59.45,80292.33,0.0,0.99169,1e-05,1.58978]
[1778677835617,59.45,80292.33,0.0,0.99169,1e-05,1.58978]
[1778677835808,59.45,80292.33,0.0,0.99169,1e-05,1.58978]
[1778677835977,59.45,80288.25,0.0,0.99166,1e-05,1.59345]
[1778677837992,59.45,80288.33,0.0,0.99167,1e-05,1.5934]
[1778677843004,59.45,80288.05,0.0,0.99166,1e-05,1.59368]
[1778677843008,59.45,80288.05,0.0,0.99166,1e-05,1.59368]
[1778677843058,59.45,80288.05,0.0,0.99166,1e-05,1.59368]
[1778677843151,59.45,80288.09,0.0,0.99166,1e-05,1.59365]
[1778677849073,59.45,80288.26,0.0,0.99166,1e-05,1.59354]
[1778677854108,59.45,80288.18,0.0,0.99166,1e-05,1.59369]
[1778677856657,59.45,80287.66,0.0,0.99166,1e-05,1.59418]
[1778677856663,59.45,80287.66,0.0,0.99166,1e-05,1.59418]
[1778677856808,59.45,80287.66,0.0,0.99166,1e-05,1.59418]
[1778677857129,59.45,80287.83,0.0,0.99166,1e-05,1.59404]
[1778677860150,59.45,80295.64,0.0,0.9917,1e-05,1.58711]
[1778677861157,59.45,80301.05,0.0,0.99173,1e-05,1.58231]
[1778677861640,59.45,80301.05,0.0,0.99173,1e-05,1.58231]
[1778677861701,59.45,80301.05,0.0,0.99173,1e-05,1.58231]
[1778677861807,59.45,80301.05,0.0,0.99173,1e-05,1.58231]
[1778677862164,59.45,80301.98,0.0,0.99174,1e-05,1.58152]
[1778677864178,59.45,80306.21,0.0,0.99176,1e-05,1.57784]
[1778677865461,59.45,80307.01,0.0,0.99176,1e-05,1.57717]
[1778677865558,59.45,80307.01,0.0,0.99176,1e-05,1.57717]
[1778677865610,59.45,80307.01,0.0,0.99176,1e-05,1.57717]
[1778677865808,59.45,80307.01,0.0,0.99176,1e-05,1.57717]
[1778677866192,59.45,80306.74,0.0,0.99176,1e-05,1.57746]
[1778677871249,59.45,80306.17,0.0,0.99176,1e-05,1.57813]
[1778677871301,59.45,80306.17,0.0,0.99176,1e-05,1.57813]
[1778677871309,59.45,80306.17,0.0,0.99176,1e-05,1.57813]
[1778677871296,59.45,80305.89,0.0,0.99176,1e-05,1.57841]
[1778677875841,59.45,80308.35,0.0,0.99177,1e-05,1.57639]
[1778677876059,59.45,80308.35,0.0,0.99177,1e-05,1.57639]
[1778677876159,59.46,80308.35,0.0,0.99177,1e-05,1.57643]
[1778677877370,59.46,80307.71,0.0,0.99176,1e-05,1.57704]
[1778677877557,59.46,80307.71,0.0,0.99176,1e-05,1.57704]
[1778677880973,59.46,80309.67,0.0,0.99177,1e-05,1.57541]
[1778677881060,59.46,80309.67,0.0,0.99177,1e-05,1.57541]
[1778677881298,59.46,80310.06,0.0,0.99178,1e-05,1.57511]
[1778677885568,59.46,80309.9,0.0,0.99177,1e-05,1.5754]
[1778677885806,59.46,80309.9,0.0,0.99177,1e-05,1.5754]
[1778677891368,59.46,80313.13,0.0,0.9918,1e-05,1.57149]
[1778677895210,59.46,80312.71,0.0,0.99179,1e-05,1.57195]
[1778677895255,59.46,80312.71,0.0,0.99179,1e-05,1.57195]
[1778677895310,59.46,80312.71,0.0,0.99179,1e-05,1.57195]
[1778677895356,59.46,80312.35,0.0,0.99179,1e-05,1.57235]
[1778677900431,59.46,80312.8,0.0,0.99179,1e-05,1.57215]
[1778677901958,59.46,80312.8,0.0,0.99179,1e-05,1.57215]
[1778677901961,59.46,80312.8,0.0,0.99179,1e-05,1.57215]
[1778677902061,59.46,80312.8,0.0,0.99179,1e-05,1.57215]
[1778677902161,59.46,80312.03,0.0,0.99179,1e-05,1.57292]
[1778677906473,59.46,80315.31,0.0,0.99181,1e-05,1.57019]
[1778677910753,59.46,80315.5,0.0,0.99181,1e-05,1.57015]
[1778677910803,59.46,80315.5,0.0,0.99181,1e-05,1.57015]
[1778677910808,59.46,80315.5,0.0,0.99181,1e-05,1.57015]
[1778677910904,59.46,80314.35,0.0,0.9918,1e-05,1.57121]
[1778677915012,59.47,80315.43,0.0,0.9918,1e-05,1.57039]
[1778677915061,59.47,80315.43,0.0,0.9918,1e-05,1.57039]
[1778677915154,59.47,80315.43,0.0,0.9918,1e-05,1.57039]
[1778677915159,59.47,80319.07,0.0,0.99182,1e-05,1.56722]
[1778677916543,59.47,80322.35,0.0,0.99184,1e-05,1.56437]
[1778677920182,59.47,80320.06,0.0,0.99183,1e-05,1.56651]
[1778677920307,59.47,80320.06,0.0,0.99183,1e-05,1.56651]
[1778677920281,59.47,80318.14,0.0,0.99182,1e-05,1.5683]
[1778677920545,59.47,80318.14,0.0,0.99182,1e-05,1.5683]
[1778677920558,59.47,80318.14,0.0,0.99182,1e-05,1.5683]
[1778677920571,59.47,80318.94,0.0,0.99182,1e-05,1.5676]
[1778677924599,59.47,80312.4,0.0,0.99178,1e-05,1.57359]
[1778677925654,59.47,80312.4,0.0,0.99178,1e-05,1.57359]
[1778677925663,59.47,80312.4,0.0,0.99178,1e-05,1.57359]
[1778677925808,59.47,80312.4,0.0,0.99178,1e-05,1.57359]
[1778677925861,59.47,80310.2,0.0,0.99177,1e-05,1.57558]
[1778677931648,59.47,80310.94,0.0,0.99178,1e-05,1.57517]
[1778677935908,59.47,80311.69,0.0,0.99178,1e-05,1.57463]
[1778677935963,59.47,80311.69,0.0,0.99178,1e-05,1.57463]
[1778677936059,59.47,80311.69,0.0,0.99178,1e-05,1.57463]
[1778677936161,59.47,80311.86,0.0,0.99178,1e-05,1.57457]
[1778677941719,59.47,80312.76,0.0,0.99178,1e-05,1.574]
[1778677944347,59.47,80312.6,0.0,0.99178,1e-05,1.57419]
[1778677943733,59.47,80309.11,0.0,0.99176,1e-05,1.57733]
[1778677944501,59.47,80309.11,0.0,0.99176,1e-05,1.57733]
[1778677944558,59.47,80309.11,0.0,0.99176,1e-05,1.57733]
[1778677944740,59.47,80308.29,0.0,0.99176,1e-05,1.5781]
[1778677949980,59.48,80307.62,0.0,0.99175,1e-05,1.57886]
[1778677950062,59.48,80307.62,0.0,0.99175,1e-05,1.57886]
[1778677950812,59.48,80307.19,0.0,0.99175,1e-05,1.57928]
[1778677951057,59.48,80307.19,0.0,0.99175,1e-05,1.57928]
[1778677951089,59.48,80308.17,0.0,0.99176,1e-05,1.57715]
[1778677953803,59.48,80312.71,0.0,0.99179,1e-05,1.57326]
[1778677957847,59.48,80312.76,0.0,0.99178,1e-05,1.57337]
[1778677958058,59.48,80312.76,0.0,0.99178,1e-05,1.57337]
[1778677963873,59.48,80313.77,0.0,0.99179,1e-05,1.57284]
[1778677965903,59.48,80314.02,0.0,0.99179,1e-05,1.57267]
[1778677966058,59.48,80314.02,0.0,0.99179,1e-05,1.57267]
[1778677966155,59.48,80314.02,0.0,0.99179,1e-05,1.57267]
[1778677966308,59.48,80314.02,0.0,0.99179,1e-05,1.57267]
[1778677966382,59.48,80312.9,0.0,0.99178,1e-05,1.57376]
[1778677971229,59.48,80311.8,0.0,0.99178,1e-05,1.57488]
[1778677971307,59.48,80311.8,0.0,0.99178,1e-05,1.57488]
[1778677971408,59.48,80311.61,0.0,0.99177,1e-05,1.57514]
[1778677974481,59.48,80310.84,0.0,0.99177,1e-05,1.57591]
[1778677974557,59.48,80310.84,0.0,0.99177,1e-05,1.57591]
[1778677979985,59.49,80313.4,0.0,0.99178,1e-05,1.57391]
[1778677984802,59.49,80312.85,0.0,0.99178,1e-05,1.57458]
[1778677985059,59.49,80312.85,0.0,0.99178,1e-05,1.57458]
[1778677985077,59.49,80312.85,0.0,0.99178,1e-05,1.57458]
[1778677985310,59.49,80312.85,0.0,0.99178,1e-05,1.57458]
[1778677985410,59.49,80311.86,0.0,0.99177,1e-05,1.57554]
[1778677990056,59.49,80309.65,0.0,0.99176,1e-05,1.57767]
[1778677990862,59.49,80309.65,0.0,0.99176,1e-05,1.57767]
[1778677991005,59.49,80309.65,0.0,0.99176,1e-05,1.57767]
[1778677991057,59.49,80309.65,0.0,0.99176,1e-05,1.57767]
[1778677991158,59.49,80307.88,0.0,0.99175,1e-05,1.57932]
[1778677996602,59.49,80308.77,0.0,0.99175,1e-05,1.57867]
[1778677996662,59.49,80308.77,0.0,0.99175,1e-05,1.57867]
[1778677996808,59.49,80308.77,0.0,0.99175,1e-05,1.57867]
[1778677997106,59.49,80308.33,0.0,0.99175,1e-05,1.5791]
[1778678001291,59.49,80308.11,0.0,0.99175,1e-05,1.57942]
[1778678001307,59.49,80308.11,0.0,0.99175,1e-05,1.57942]
[1778678001380,59.49,80308.11,0.0,0.99175,1e-05,1.57942]
[1778678001481,59.49,80307.03,0.0,0.99174,1e-05,1.58046]
[1778678001557,59.49,80307.03,0.0,0.99174,1e-05,1.58046]
[1778678005161,59.49,80299.1,0.0,0.9917,1e-05,1.58763]
[1778678005609,59.49,80299.1,0.0,0.9917,1e-05,1.58763]
[1778678005808,59.49,80299.1,0.0,0.9917,1e-05,1.58763]
[1778678005877,59.49,80299.1,0.0,0.9917,1e-05,1.58763]
[1778678006058,59.49,80299.1,0.0,0.9917,1e-05,1.58763]
[1778678006168,59.49,80291.1,0.0,0.99165,1e-05,1.59482]
[1778678007175,59.49,80287.09,0.0,0.99163,1e-05,1.59845]
[1778678012211,59.49,80286.68,0.0,0.99164,1e-05,1.59755]
[1778678017192,59.49,80286.19,0.0,0.99163,1e-05,1.59802]
[1778678017307,59.49,80286.19,0.0,0.99163,1e-05,1.59802]
[1778678017477,59.49,80280.51,0.0,0.9916,1e-05,1.60313]
[1778678018808,59.49,80280.19,0.0,0.9916,1e-05,1.60342]
[1778678019260,59.49,80279.85,0.0,0.9916,1e-05,1.60372]
[1778678023290,59.49,80285.59,0.0,0.99163,1e-05,1.59856]
[1778678028323,59.49,80287.04,0.0,0.99164,1e-05,1.59731]
[1778678033365,59.49,80286.34,0.0,0.99163,1e-05,1.59798]
[1778678037402,59.49,80281.9,0.0,0.99161,1e-05,1.602]
[1778678038806,59.49,80281.38,0.0,0.99161,1e-05,1.60247]
[1778678040807,59.49,80281.35,0.0,0.99161,1e-05,1.6025]
[1778678042808,59.49,80282.05,0.0,0.99161,1e-05,1.60187]
[1778678048482,59.49,80284.78,0.0,0.99163,1e-05,1.59945]
[1778678051190,59.49,80286.64,0.0,0.99164,1e-05,1.5978]
[1778678051308,59.49,80286.64,0.0,0.99164,1e-05,1.5978]
[1778678051509,59.49,80286.64,0.0,0.99164,1e-05,1.5978]
[1778678051500,59.49,80286.05,0.0,0.99163,1e-05,1.59834]
[1778678051565,59.49,80286.05,0.0,0.99163,1e-05,1.59834]
[1778678057542,59.5,80285.02,0.0,0.99163,1e-05,1.59931]
[1778678062577,59.5,80286.92,0.0,0.99164,1e-05,1.59765]
[1778678065138,59.5,80287.33,0.0,0.99164,1e-05,1.59729]
[1778678065287,59.5,80287.33,0.0,0.99164,1e-05,1.59729]
[1778678065308,59.5,80287.33,0.0,0.99164,1e-05,1.59729]
[1778678065388,59.5,80287.2,0.0,0.99164,1e-05,1.59743]
[1778678070633,59.5,80286.66,0.0,0.99163,1e-05,1.59797]
[1778678075668,59.5,80283.86,0.0,0.99163,1e-05,1.59922]
[1778678076591,59.5,80283.86,0.0,0.99163,1e-05,1.59922]
[1778678076673,59.5,80283.86,0.0,0.99163,1e-05,1.59922]
[1778678076808,59.5,80283.86,0.0,0.99163,1e-05,1.59922]
[1778678076908,59.5,80283.98,0.0,0.99163,1e-05,1.59912]
[1778678082717,59.5,80284.21,0.0,0.99163,1e-05,1.59896]
[1778678087754,59.5,80286.28,0.0,0.99164,1e-05,1.59714]
[1778678090016,59.5,80284.53,0.0,0.99163,1e-05,1.59872]
[1778678090043,59.5,80284.53,0.0,0.99163,1e-05,1.59872]
[1778678090059,59.5,80284.53,0.0,0.99163,1e-05,1.59872]
[1778678090158,59.5,80286.25,0.0,0.99164,1e-05,1.59719]
[1778678096350,59.5,80284.35,0.0,0.99163,1e-05,1.59893]
[1778678096557,59.5,80284.35,0.0,0.99163,1e-05,1.59893]
[1778678096407,59.5,80283.9,0.0,0.99162,1e-05,1.59935]
[1778678101852,59.5,80278.45,0.0,0.99159,1e-05,1.60427]
[1778678103164,59.5,80278.45,0.0,0.99159,1e-05,1.60427]
[1778678103312,59.5,80278.45,0.0,0.99159,1e-05,1.60427]
[1778678103558,59.5,80278.45,0.0,0.99159,1e-05,1.60427]
[1778678103400,59.5,80275.03,0.0,0.99158,1e-05,1.60734]
[1778678108901,59.5,80272.33,0.0,0.99156,1e-05,1.60974]
[1778678109908,59.5,80266.49,0.0,0.99153,1e-05,1.61501]
[1778678111922,59.5,80262.57,0.0,0.99151,1e-05,1.61853]
[1778678113937,59.5,80266.73,0.0,0.99153,1e-05,1.61471]
[1778678116566,59.5,80267.79,0.0,0.99153,1e-05,1.61427]
[1778678116589,59.5,80267.27,0.0,0.99153,1e-05,1.61471]
[1778678116704,59.5,80267.27,0.0,0.99153,1e-05,1.61471]
[1778678116807,59.5,80267.27,0.0,0.99153,1e-05,1.61471]
[1778678121993,59.5,80262.68,0.0,0.99151,1e-05,1.61878]
[1778678124821,59.5,80262.87,0.0,0.99151,1e-05,1.61856]
[1778678124901,59.5,80262.87,0.0,0.99151,1e-05,1.61856]
[1778678125066,59.5,80262.87,0.0,0.99151,1e-05,1.61856]
[1778678125167,59.5,80262.96,0.0,0.99151,1e-05,1.61846]
[1778678129042,59.5,80256.45,0.0,0.99147,1e-05,1.62426]
[1778678130061,59.5,80256.45,0.0,0.99147,1e-05,1.62426]
[1778678130134,59.5,80256.45,0.0,0.99147,1e-05,1.62426]
[1778678130308,59.5,80256.45,0.0,0.99147,1e-05,1.62426]
[1778678130363,59.5,80256.16,0.0,0.99147,1e-05,1.62446]
[1778678136091,59.5,80261.85,0.0,0.99151,1e-05,1.61782]
[1778678137630,59.5,80262.09,0.0,0.99151,1e-05,1.61758]
[1778678137635,59.5,80262.09,0.0,0.99151,1e-05,1.61758]
[1778678137807,59.5,80262.09,0.0,0.99151,1e-05,1.61758]
[1778678138105,59.5,80262.35,0.0,0.99151,1e-05,1.61733]
[1778678143140,59.5,80261.29,0.0,0.99151,1e-05,1.61821]
[1778678148175,59.5,80261.69,0.0,0.99151,1e-05,1.61776]
[1778678153210,59.49,80260.03,0.0,0.9915,1e-05,1.61918]
[1778678155624,59.49,80260.88,0.0,0.99151,1e-05,1.61839]
[1778678155685,59.49,80261.28,0.0,0.99151,1e-05,1.61801]
[1778678155808,59.49,80261.28,0.0,0.99151,1e-05,1.61801]
[1778678155908,59.49,80261.28,0.0,0.99151,1e-05,1.61799]
[1778678161270,59.49,80270.32,0.0,0.99156,1e-05,1.60974]
[1778678162278,59.49,80274.04,0.0,0.99158,1e-05,1.60637]
[1778678163062,59.49,80274.04,0.0,0.99158,1e-05,1.60637]
[1778678163116,59.49,80274.04,0.0,0.99158,1e-05,1.60637]
[1778678163308,59.49,80274.04,0.0,0.99158,1e-05,1.60637]
[1778678163399,59.49,80276.97,0.0,0.9916,1e-05,1.60374]
[1778678166306,59.49,80281.02,0.0,0.99162,1e-05,1.60013]
[1778678168187,59.49,80282.66,0.0,0.99163,1e-05,1.59867]
[1778678168310,59.49,80282.66,0.0,0.99163,1e-05,1.59867]
[1778678168954,59.49,80280.84,0.0,0.99162,1e-05,1.60034]
[1778678169058,59.49,80280.84,0.0,0.99162,1e-05,1.60034]
[1778678169327,59.49,80278.85,0.0,0.99161,1e-05,1.60215]
[1778678174362,59.49,80277.76,0.0,0.9916,1e-05,1.60319]
[1778678179397,59.5,80277.62,0.0,0.9916,1e-05,1.60337]
[1778678182790,59.5,80276.06,0.0,0.99159,1e-05,1.60481]
[1778678182809,59.5,80276.06,0.0,0.99159,1e-05,1.60481]
[1778678186660,59.5,80273.5,0.0,0.99158,1e-05,1.60715]
[1778678186805,59.5,80270.38,0.0,0.99156,1e-05,1.60997]
[1778678186806,59.5,80270.38,0.0,0.99156,1e-05,1.60997]
[1778678187060,59.5,80270.38,0.0,0.99156,1e-05,1.60997]
[1778678187453,59.5,80269.82,0.0,0.99156,1e-05,1.61047]
[1778678192488,59.5,80270.25,0.0,0.99156,1e-05,1.60876]
[1778678196618,59.5,80269.68,0.0,0.99156,1e-05,1.60929]
[1778678196701,59.5,80269.51,0.0,0.99156,1e-05,1.60944]
[1778678196807,59.5,80269.51,0.0,0.99156,1e-05,1.60944]
[1778678197523,59.5,80268.43,0.0,0.99155,1e-05,1.61042]
[1778678202560,59.5,80267.91,0.0,0.99155,1e-05,1.61089]
[1778678206132,59.5,80269.06,0.0,0.99156,1e-05,1.60986]
[1778678206306,59.5,80269.06,0.0,0.99156,1e-05,1.60986]
[1778678206687,59.5,80269.06,0.0,0.99156,1e-05,1.60986]
[1778678206586,59.5,80270.28,0.0,0.99156,1e-05,1.60876]
[1778678206806,59.5,80270.28,0.0,0.99156,1e-05,1.60876]
[1778678212628,59.5,80270.59,0.0,0.99157,1e-05,1.6085]
[1778678212934,59.5,80270.59,0.0,0.99157,1e-05,1.6085]
[1778678212989,59.5,80270.59,0.0,0.99157,1e-05,1.6085]
[1778678213059,59.5,80270.59,0.0,0.99157,1e-05,1.6085]
[1778678213635,59.5,80269.5,0.0,0.99156,1e-05,1.60949]
[1778678218140,59.5,80270.4,0.0,0.99156,1e-05,1.60868]
[1778678218191,59.5,80270.4,0.0,0.99156,1e-05,1.60868]
[1778678218306,59.5,80270.4,0.0,0.99156,1e-05,1.60868]
[1778678218671,59.5,80269.44,0.0,0.99156,1e-05,1.60955]
[1778678223706,59.5,80268.36,0.0,0.99155,1e-05,1.61054]
[1778678226784,59.5,80270.13,0.0,0.99156,1e-05,1.60895]
[1778678226808,59.5,80270.13,0.0,0.99156,1e-05,1.60895]
[1778678226834,59.5,80270.13,0.0,0.99156,1e-05,1.60895]
[1778678227058,59.5,80270.13,0.0,0.99156,1e-05,1.60895]
[1778678227159,59.5,80270.07,0.0,0.99156,1e-05,1.60901]
[1778678232769,59.5,80281.12,0.0,0.99162,1e-05,1.59909]
[1778678234124,59.5,80281.12,0.0,0.99162,1e-05,1.59909]
[1778678234306,59.5,80281.12,0.0,0.99162,1e-05,1.59909]
[1778678234423,59.5,80281.12,0.0,0.99162,1e-05,1.59909]
[1778678234558,59.5,80281.12,0.0,0.99162,1e-05,1.59909]
[1778678234641,59.5,80286.71,0.0,0.99165,1e-05,1.59413]
[1778678241832,59.5,80287.1,0.0,0.99165,1e-05,1.59399]
[1778678245442,59.5,80288.28,0.0,0.99166,1e-05,1.59299]
[1778678245557,59.5,80288.28,0.0,0.99166,1e-05,1.59299]
[1778678245702,59.5,80288.28,0.0,0.99166,1e-05,1.59299]
[1778678245647,59.5,80288.32,0.0,0.99166,1e-05,1.59301]
[1778678245806,59.5,80288.32,0.0,0.99166,1e-05,1.59301]
[1778678250420,59.5,80287.9,0.0,0.99166,1e-05,1.59347]
[1778678250515,59.5,80287.9,0.0,0.99166,1e-05,1.59347]
[1778678250558,59.5,80287.9,0.0,0.99166,1e-05,1.59347]
[1778678250637,59.5,80289.08,0.0,0.99166,1e-05,1.59246]
[1778678254300,59.5,80289.15,0.0,0.99167,1e-05,1.59114]
[1778678254306,59.5,80289.15,0.0,0.99167,1e-05,1.59114]
[1778678254361,59.5,80289.15,0.0,0.99167,1e-05,1.59114]
[1778678254557,59.5,80289.15,0.0,0.99167,1e-05,1.59114]
[1778678254650,59.5,80296.96,0.0,0.99171,1e-05,1.58424]
[1778678259958,59.5,80299.35,0.0,0.99172,1e-05,1.58231]
[1778678261288,59.5,80299.35,0.0,0.99172,1e-05,1.58231]
[1778678261307,59.5,80299.35,0.0,0.99172,1e-05,1.58231]
[1778678261325,59.5,80298.49,0.0,0.99172,1e-05,1.58312]
[1778678261926,59.5,80298.49,0.0,0.99172,1e-05,1.58312]
[1778678262060,59.5,80298.49,0.0,0.99172,1e-05,1.58312]
[1778678266000,59.5,80293.08,0.0,0.99169,1e-05,1.58811]
[1778678266836,59.5,80293.08,0.0,0.99169,1e-05,1.58811]
[1778678266885,59.5,80293.08,0.0,0.99169,1e-05,1.58811]
[1778678267059,59.5,80293.08,0.0,0.99169,1e-05,1.58811]
[1778678267158,59.5,80290.72,0.0,0.99168,1e-05,1.59025]
[1778678270028,59.5,80287.23,0.0,0.99166,1e-05,1.59344]
[1778678272143,59.5,80285.91,0.0,0.99165,1e-05,1.59464]
[1778678272195,59.5,80285.91,0.0,0.99165,1e-05,1.59464]
[1778678272307,59.5,80285.91,0.0,0.99165,1e-05,1.59464]
[1778678272408,59.5,80289.15,0.0,0.99167,1e-05,1.59175]
[1778678273049,59.5,80294.31,0.0,0.99169,1e-05,1.58717]
[1778678277454,59.51,80295.73,0.0,0.9917,1e-05,1.58599]
[1778678277557,59.51,80295.73,0.0,0.9917,1e-05,1.58599]
[1778678284126,59.51,80297.44,0.0,0.99171,1e-05,1.58472]
[1778678289161,59.51,80297.47,0.0,0.99171,1e-05,1.58486]
[1778678290593,59.51,80297.47,0.0,0.99171,1e-05,1.58486]
[1778678290691,59.51,80297.55,0.0,0.99171,1e-05,1.58485]
[1778678290810,59.51,80297.55,0.0,0.99171,1e-05,1.58485]
[1778678290817,59.51,80297.55,0.0,0.99171,1e-05,1.58485]
[1778678291058,59.51,80297.55,0.0,0.99171,1e-05,1.58485]
[1778678291176,59.51,80297.46,0.0,0.99171,1e-05,1.58493]
[1778678293189,59.51,80301.35,0.0,0.99173,1e-05,1.58153]
[1778678294273,59.51,80301.35,0.0,0.99173,1e-05,1.58153]
[1778678294307,59.51,80301.35,0.0,0.99173,1e-05,1.58153]
[1778678294522,59.51,80301.35,0.0,0.99173,1e-05,1.58153]
[1778678294556,59.51,80301.35,0.0,0.99173,1e-05,1.58153]
[1778678294623,59.51,80303.71,0.0,0.99174,1e-05,1.5795]
[1778678300391,59.51,80305.28,0.0,0.99175,1e-05,1.57827]
[1778678300557,59.51,80305.28,0.0,0.99175,1e-05,1.57827]
[1778678300627,59.51,80305.28,0.0,0.99175,1e-05,1.57827]
[1778678300646,59.51,80305.73,0.0,0.99175,1e-05,1.57795]
[1778678300812,59.51,80305.73,0.0,0.99175,1e-05,1.57795]
[1778678306281,59.51,80302.19,0.0,0.99173,1e-05,1.58131]
[1778678307229,59.51,80302.19,0.0,0.99173,1e-05,1.58131]
[1778678307306,59.51,80302.19,0.0,0.99173,1e-05,1.58131]
[1778678307355,59.51,80302.19,0.0,0.99173,1e-05,1.58131]
[1778678307558,59.51,80302.19,0.0,0.99173,1e-05,1.58131]
[1778678307652,59.51,80300.89,0.0,0.99172,1e-05,1.58253]
[1778678313330,59.51,80303.14,0.0,0.99174,1e-05,1.57939]
[1778678318058,59.51,80303.68,0.0,0.99174,1e-05,1.57901]
[1778678318158,59.51,80303.68,0.0,0.99174,1e-05,1.57901]
[1778678318306,59.51,80303.68,0.0,0.99174,1e-05,1.57901]
[1778678318365,59.52,80303.6,0.0,0.99174,1e-05,1.57916]
[1778678322285,59.52,80304.38,0.0,0.99175,1e-05,1.57857]
[1778678322307,59.52,80304.38,0.0,0.99175,1e-05,1.57857]
[1778678322642,59.52,80304.38,0.0,0.99175,1e-05,1.57857]
[1778678322807,59.52,80304.38,0.0,0.99175,1e-05,1.57857]
[1778678322743,59.52,80306.63,0.0,0.99176,1e-05,1.57665]
[1778678327428,59.52,80310.21,0.0,0.99178,1e-05,1.57363]
[1778678327915,59.52,80310.21,0.0,0.99178,1e-05,1.57363]
[1778678328058,59.52,80310.21,0.0,0.99178,1e-05,1.57363]
[1778678328085,59.52,80310.21,0.0,0.99178,1e-05,1.57363]
[1778678328306,59.52,80310.21,0.0,0.99178,1e-05,1.57363]
[1778678328435,59.52,80309.72,0.0,0.99177,1e-05,1.57411]
[1778678331456,59.52,80311.56,0.0,0.99178,1e-05,1.57261]
[1778678332356,59.52,80311.56,0.0,0.99178,1e-05,1.57261]
[1778678333498,59.52,80310.42,0.0,0.99178,1e-05,1.57367]
[1778678333556,59.52,80310.42,0.0,0.99178,1e-05,1.57367]
[1778678337813,59.52,80311.06,0.0,0.99178,1e-05,1.57333]
[1778678337498,59.52,80314.35,0.0,0.9918,1e-05,1.57047]
[1778678338057,59.52,80314.35,0.0,0.9918,1e-05,1.57047]
[1778678343540,59.52,80313.0,0.0,0.99179,1e-05,1.57199]
[1778678344107,59.52,80313.0,0.0,0.99179,1e-05,1.57199]
[1778678344807,59.52,80313.0,0.0,0.99179,1e-05,1.57199]
[1778678344547,59.52,80305.44,0.0,0.99174,1e-05,1.57874]
[1778678346562,59.52,80303.75,0.0,0.99174,1e-05,1.58033]
[1778678348606,59.52,80303.57,0.0,0.99173,1e-05,1.58052]
[1778678354617,59.53,80299.49,0.0,0.99171,1e-05,1.58441]
[1778678359652,59.53,80300.48,0.0,0.99171,1e-05,1.58368]
[1778678364687,59.53,80299.69,0.0,0.99171,1e-05,1.58453]
[1778678366840,59.53,80291.69,0.0,0.99167,1e-05,1.59172]
[1778678367708,59.53,80289.5,0.0,0.99165,1e-05,1.59369]
[1778678371736,59.53,80287.62,0.0,0.99165,1e-05,1.5941]
[1778678376771,59.53,80287.24,0.0,0.99165,1e-05,1.59449]
[1778678377007,59.53,80287.24,0.0,0.99165,1e-05,1.59449]
[1778678379792,59.53,80285.5,0.0,0.99164,1e-05,1.59608]
[1778678380807,59.53,80285.5,0.0,0.99164,1e-05,1.59608]
[1778678380799,59.53,80280.92,0.0,0.99161,1e-05,1.6002]
[1778678381806,59.53,80276.51,0.0,0.99159,1e-05,1.60417]
[1778678387848,59.53,80275.1,0.0,0.99158,1e-05,1.6054]
[1778678388863,59.53,80275.1,0.0,0.99158,1e-05,1.6054]
[1778678389057,59.53,80275.66,0.0,0.99158,1e-05,1.60489]
[1778678389862,59.53,80275.81,0.0,0.99159,1e-05,1.60475]
[1778678391857,59.53,80275.98,0.0,0.99159,1e-05,1.6046]
[1778678392059,59.53,80276.08,0.0,0.99159,1e-05,1.60451]
[1778678393890,59.53,80280.14,0.0,0.99161,1e-05,1.60085]
[1778678394897,59.53,80282.98,0.0,0.99162,1e-05,1.5983]
[1778678397522,59.53,80282.23,0.0,0.99162,1e-05,1.59899]
[1778678397559,59.53,80282.23,0.0,0.99162,1e-05,1.59899]
[1778678397612,59.53,80278.26,0.0,0.9916,1e-05,1.60256]
[1778678402614,59.53,80277.06,0.0,0.99159,1e-05,1.60364]
[1778678402806,59.53,80277.06,0.0,0.99159,1e-05,1.60364]
[1778678402866,59.53,80276.43,0.0,0.99159,1e-05,1.6042]
[1778678403330,59.53,80276.43,0.0,0.99159,1e-05,1.6042]
[1778678403562,59.53,80276.43,0.0,0.99159,1e-05,1.6042]
[1778678409875,59.53,80274.67,0.0,0.99158,1e-05,1.60577]
[1778678409876,59.53,80274.67,0.0,0.99158,1e-05,1.60577]
[1778678409907,59.53,80275.44,0.0,0.99158,1e-05,1.60508]
[1778678410064,59.53,80275.44,0.0,0.99158,1e-05,1.60508]
[1778678413026,59.53,80271.57,0.0,0.99156,1e-05,1.60855]
[1778678416499,59.53,80271.49,0.0,0.99156,1e-05,1.60861]
[1778678416557,59.53,80271.49,0.0,0.99156,1e-05,1.60861]
[1778678416658,59.53,80271.37,0.0,0.99156,1e-05,1.60871]
[1778678422089,59.53,80270.84,0.0,0.99156,1e-05,1.60916]
[1778678427124,59.53,80270.71,0.0,0.99156,1e-05,1.60924]
[1778678430145,59.53,80261.2,0.0,0.99151,1e-05,1.61783]
[1778678431918,59.53,80261.2,0.0,0.99151,1e-05,1.61783]
[1778678432057,59.53,80259.23,0.0,0.9915,1e-05,1.61826]
[1778678432075,59.53,80259.23,0.0,0.9915,1e-05,1.61826]
[1778678432306,59.53,80259.23,0.0,0.9915,1e-05,1.61826]
[1778678432359,59.53,80259.06,0.0,0.9915,1e-05,1.61839]
[1778678439208,59.53,80256.75,0.0,0.99149,1e-05,1.62035]
[1778678443551,59.53,80255.3,0.0,0.99148,1e-05,1.62161]
[1778678443558,59.53,80255.3,0.0,0.99148,1e-05,1.62161]
[1778678446257,59.53,80262.17,0.0,0.99152,1e-05,1.61529]
[1778678447921,59.53,80262.17,0.0,0.99152,1e-05,1.61529]
[1778678447925,59.53,80262.17,0.0,0.99152,1e-05,1.61529]
[1778678448062,59.53,80263.86,0.0,0.99153,1e-05,1.61376]
[1778678448271,59.53,80262.33,0.0,0.99152,1e-05,1.61514]
[1778678453306,59.53,80260.96,0.0,0.99151,1e-05,1.61632]
[1778678456327,59.53,80257.15,0.0,0.99149,1e-05,1.61973]
[1778678458257,59.52,80257.11,0.0,0.99149,1e-05,1.61975]
[1778678458311,59.52,80257.11,0.0,0.99149,1e-05,1.61975]
[1778678458325,59.52,80257.11,0.0,0.99149,1e-05,1.61975]
[1778678458556,59.52,80257.11,0.0,0.99149,1e-05,1.61975]
[1778678458645,59.52,80256.63,0.0,0.99149,1e-05,1.62016]
[1778678461374,59.52,80245.94,0.0,0.99143,1e-05,1.62982]
[1778678462628,59.52,80245.94,0.0,0.99143,1e-05,1.62982]
[1778678462809,59.52,80245.94,0.0,0.99143,1e-05,1.62982]
[1778678462910,59.52,80243.6,0.0,0.99142,1e-05,1.63187]
[1778678466409,59.52,80236.91,0.0,0.99138,1e-05,1.63785]
[1778678469430,59.52,80232.96,0.0,0.99136,1e-05,1.64131]
[1778678469992,59.52,80232.96,0.0,0.99136,1e-05,1.64131]
[1778678470057,59.52,80232.96,0.0,0.99136,1e-05,1.64131]
[1778678470204,59.52,80232.96,0.0,0.99136,1e-05,1.64131]
[1778678470310,59.52,80232.96,0.0,0.99136,1e-05,1.64131]
[1778678470437,59.52,80232.7,0.0,0.99136,1e-05,1.64149]
[1778678473458,59.52,80226.14,0.0,0.99132,1e-05,1.64734]
[1778678476704,59.52,80226.51,0.0,0.99133,1e-05,1.64686]
[1778678476807,59.52,80226.51,0.0,0.99133,1e-05,1.64686]
[1778678478495,59.52,80221.2,0.0,0.9913,1e-05,1.65154]
[1778678483288,59.52,80218.21,0.0,0.99128,1e-05,1.65397]
[1778678483295,59.52,80218.21,0.0,0.99128,1e-05,1.65397]
[1778678483308,59.52,80218.21,0.0,0.99128,1e-05,1.65397]
[1778678483530,59.52,80217.81,0.0,0.99128,1e-05,1.65426]
[1778678488565,59.51,80219.35,0.0,0.99129,1e-05,1.65243]
[1778678489872,59.51,80219.35,0.0,0.99129,1e-05,1.65243]
[1778678490058,59.51,80221.81,0.0,0.99131,1e-05,1.65]
[1778678490099,59.51,80221.81,0.0,0.99131,1e-05,1.65]
[1778678490308,59.51,80221.81,0.0,0.99131,1e-05,1.65]
[1778678490579,59.51,80222.56,0.0,0.99131,1e-05,1.64931]
[1778678493600,59.51,80219.96,0.0,0.9913,1e-05,1.65014]
[1778678498635,59.51,80219.68,0.0,0.9913,1e-05,1.65002]
[1778678500649,59.51,80224.27,0.0,0.99133,1e-05,1.64564]
[1778678501072,59.51,80224.27,0.0,0.99133,1e-05,1.64564]
[1778678501656,59.51,80228.05,0.0,0.99135,1e-05,1.64209]
[1778678504677,59.5,80230.54,0.0,0.99137,1e-05,1.63956]
[1778678508003,59.5,80227.76,0.0,0.99135,1e-05,1.64206]
[1778678508153,59.5,80228.79,0.0,0.99136,1e-05,1.64099]
[1778678508166,59.5,80228.79,0.0,0.99136,1e-05,1.64099]
[1778678508554,59.5,80228.79,0.0,0.99136,1e-05,1.64099]
[1778678508705,59.5,80228.01,0.0,0.99136,1e-05,1.64164]
[1778678512849,59.5,80229.17,0.0,0.99136,1e-05,1.64038]
[1778678512901,59.5,80229.17,0.0,0.99136,1e-05,1.64038]
[1778678513740,59.5,80241.23,0.0,0.99143,1e-05,1.62923]
[1778678514747,59.5,80248.93,0.0,0.99148,1e-05,1.62217]
[1778678518776,59.5,80250.64,0.0,0.99149,1e-05,1.62051]
[1778678519782,59.5,80256.3,0.0,0.99152,1e-05,1.61535]
[1778678524817,59.5,80258.2,0.0,0.99153,1e-05,1.61357]
[1778678526831,59.5,80263.98,0.0,0.99156,1e-05,1.60832]
[1778678532873,59.5,80265.49,0.0,0.99157,1e-05,1.60696]
[1778678535894,59.5,80269.29,0.0,0.99159,1e-05,1.60354]
[1778678536058,59.5,80269.29,0.0,0.99159,1e-05,1.60354]
[1778678536901,59.5,80268.46,0.0,0.99158,1e-05,1.6043]
[1778678541936,59.5,80258.83,0.0,0.99153,1e-05,1.61302]
[1778678543950,59.5,80254.44,0.0,0.99151,1e-05,1.61697]
[1778678544957,59.5,80250.88,0.0,0.99149,1e-05,1.62019]
[1778678549992,59.5,80248.65,0.0,0.99148,1e-05,1.62211]
[1778678551593,59.5,80247.93,0.0,0.99148,1e-05,1.62141]
[1778678552006,59.5,80247.86,0.0,0.99148,1e-05,1.62146]
[1778678557041,59.5,80247.92,0.0,0.99148,1e-05,1.62132]
[1778678563083,59.5,80253.92,0.0,0.99151,1e-05,1.61578]
[1778678568118,59.5,80250.22,0.0,0.99149,1e-05,1.61913]
[1778678573153,59.5,80244.22,0.0,0.99146,1e-05,1.62454]
[1778678578188,59.5,80240.32,0.0,0.99144,1e-05,1.62801]
[1778678583223,59.5,80237.54,0.0,0.99142,1e-05,1.63043]
[1778678588258,59.49,80236.85,0.0,0.99142,1e-05,1.63092]
[1778678591279,59.49,80244.2,0.0,0.99146,1e-05,1.62412]
[1778678593293,59.49,80247.51,0.0,0.99148,1e-05,1.62107]
[1778678598330,59.49,80248.19,0.0,0.99148,1e-05,1.62038]
[1778678604042,59.49,80248.09,0.0,0.99148,1e-05,1.6204]
[1778678613435,59.49,80249.46,0.0,0.9915,1e-05,1.61762]
[1778678615449,59.49,80241.4,0.0,0.99146,1e-05,1.6249]
[1778678620484,59.49,80239.17,0.0,0.99144,1e-05,1.62676]
[1778678625519,59.49,80238.66,0.0,0.99144,1e-05,1.62703]
[1778678630554,59.49,80237.06,0.0,0.99143,1e-05,1.62831]
[1778678635589,59.49,80235.53,0.0,0.99143,1e-05,1.6295]
[1778678638610,59.49,80229.4,0.0,0.99139,1e-05,1.63497]
[1778678641631,59.48,80225.67,0.0,0.99137,1e-05,1.63822]
[1778678642657,59.48,80221.99,0.0,0.99135,1e-05,1.64154]
[1778678645676,59.48,80213.2,0.0,0.9913,1e-05,1.64943]
[1778678646683,59.48,80209.39,0.0,0.99128,1e-05,1.65288]
[1778678648697,59.48,80209.35,0.0,0.99128,1e-05,1.65275]
[1778678651718,59.48,80216.52,0.0,0.99133,1e-05,1.64588]
[1778678654739,59.48,80218.76,0.0,0.99134,1e-05,1.64359]
[1778678656456,59.48,80219.67,0.0,0.99135,1e-05,1.64268]
[1778678661788,59.47,80219.0,0.0,0.99134,1e-05,1.64288]
[1778678666823,59.47,80213.91,0.0,0.99132,1e-05,1.64723]
[1778678671858,59.47,80213.09,0.0,0.99132,1e-05,1.64619]
[1778678675886,59.47,80216.89,0.0,0.99135,1e-05,1.64241]
[1778678680921,59.47,80215.68,0.0,0.99134,1e-05,1.64319]
[1778678684950,59.46,80211.77,0.0,0.99132,1e-05,1.64651]
[1778678689985,59.46,80210.49,0.0,0.99132,1e-05,1.64733]
[1778678695021,59.46,80205.61,0.0,0.99129,1e-05,1.65147]
[1778678700056,59.46,80203.69,0.0,0.99128,1e-05,1.65285]
[1778678704086,59.45,80199.97,0.0,0.99126,1e-05,1.65598]
[1778678706098,59.45,80195.81,0.0,0.99124,1e-05,1.65966]
[1778678711133,59.45,80192.27,0.0,0.99122,1e-05,1.66248]
[1778678714154,59.45,80188.45,0.0,0.9912,1e-05,1.66574]
[1778678719189,59.44,80191.83,0.0,0.99122,1e-05,1.66208]
[1778678720140,59.44,80191.83,0.0,0.99122,1e-05,1.66208]
[1778678725231,59.44,80191.27,0.0,0.99123,1e-05,1.66203]
[1778678730266,59.44,80190.75,0.0,0.99123,1e-05,1.66204]
[1778678735301,59.44,80191.24,0.0,0.99124,1e-05,1.65977]
[1778678740336,59.43,80191.23,0.0,0.99124,1e-05,1.65934]
[1778678743357,59.44,80196.61,0.0,0.99127,1e-05,1.65517]
[1778678748392,59.45,80198.94,0.0,0.99127,1e-05,1.65524]
[1778678753427,59.46,80196.58,0.0,0.99125,1e-05,1.65804]
[1778678758462,59.45,80195.32,0.0,0.99124,1e-05,1.65877]
[1778678763497,59.45,80192.07,0.0,0.99123,1e-05,1.66134]
[1778678768534,59.45,80192.3,0.0,0.99123,1e-05,1.66068]
[1778678776590,59.44,80192.23,0.0,0.99124,1e-05,1.66004]
[1778678782632,59.44,80191.24,0.0,0.99123,1e-05,1.66045]
[1778678787667,59.44,80192.66,0.0,0.99124,1e-05,1.65871]
[1778678792702,59.43,80191.48,0.0,0.99125,1e-05,1.65804]
[1778678797737,59.43,80191.54,0.0,0.99125,1e-05,1.65758]
[1778678806800,59.43,80192.97,0.0,0.99126,1e-05,1.65557]
[1778678811835,59.42,80193.4,0.0,0.99127,1e-05,1.6548]
[1778678816870,59.42,80192.9,0.0,0.99127,1e-05,1.65489]
[1778678821911,59.42,80189.49,0.0,0.99125,1e-05,1.65768]
[1778678822917,59.42,80172.64,0.0,0.99115,1e-05,1.6733]
[1778678824931,59.42,80165.47,0.0,0.99111,1e-05,1.68087]
[1778678829966,59.44,80161.56,0.0,0.99107,1e-05,1.68654]
[1778678833994,59.45,80165.42,0.0,0.99108,1e-05,1.68456]
[1778678839029,59.46,80162.76,0.0,0.99105,1e-05,1.68951]
[1778678844064,59.48,80163.64,0.0,0.99105,1e-05,1.69059]
[1778678849099,59.49,80165.78,0.0,0.99105,1e-05,1.69046]
[1778678852109,59.49,80165.77,0.0,0.99105,1e-05,1.68986]
[1778678852120,59.5,80167.77,0.0,0.99106,1e-05,1.68836]
[1778678857155,59.51,80164.46,0.0,0.99103,1e-05,1.69338]
[1778678861183,59.52,80157.96,0.0,0.99098,1e-05,1.70103]
[1778678866218,59.53,80156.78,0.0,0.99096,1e-05,1.70405]
[1778678871253,59.54,80156.24,0.0,0.99095,1e-05,1.7064]
[1778678876288,59.55,80155.59,0.0,0.99093,1e-05,1.70874]
[1778678881323,59.56,80155.95,0.0,0.99093,1e-05,1.70957]
[1778678881688,59.56,80155.95,0.0,0.99093,1e-05,1.70957]
[1778678882330,59.56,80156.8,0.0,0.99093,1e-05,1.7091]
[1778678886358,59.57,80153.22,0.0,0.9909,1e-05,1.71383]
[1778678891393,59.58,80153.44,0.0,0.99089,1e-05,1.71526]
[1778678896428,59.59,80153.72,0.0,0.99089,1e-05,1.71671]
[1778678901463,59.6,80152.9,0.0,0.99087,1e-05,1.71922]
[1778678906498,59.61,80148.65,0.0,0.99084,1e-05,1.72488]
[1778678909519,59.62,80143.28,0.0,0.9908,1e-05,1.73094]
[1778678914555,59.63,80133.38,0.0,0.99074,1e-05,1.74053]
[1778678916569,59.63,80135.94,0.0,0.99075,1e-05,1.73863]
[1778678921604,59.64,80133.25,0.0,0.99072,1e-05,1.74263]
[1778678925436,59.64,80133.25,0.0,0.99072,1e-05,1.74318]
[1778678935702,59.67,80138.18,0.0,0.99073,1e-05,1.74196]
[1778678938723,59.67,80142.1,0.0,0.99075,1e-05,1.73904]
[1778678941744,59.68,80138.53,0.0,0.99072,1e-05,1.74332]
[1778678943758,59.68,80130.83,0.0,0.99067,1e-05,1.7513]
[1778678944765,59.68,80127.03,0.0,0.99065,1e-05,1.75524]
[1778678947786,59.69,80123.41,0.0,0.99062,1e-05,1.75952]
[1778678952821,59.7,80124.58,0.0,0.99062,1e-05,1.75964]
[1778678958863,59.71,80121.97,0.0,0.99059,1e-05,1.76377]
[1778678959871,59.71,80125.68,0.0,0.99062,1e-05,1.76044]
[1778678963901,59.71,80130.84,0.0,0.99064,1e-05,1.75654]
[1778678964908,59.72,80135.56,0.0,0.99067,1e-05,1.75223]
[1778678969943,59.72,80136.68,0.0,0.99067,1e-05,1.75248]
[1778678972964,59.73,80133.2,0.0,0.99065,1e-05,1.75522]
[1778678977999,59.74,80133.06,0.0,0.99064,1e-05,1.75667]
[1778678983036,59.74,80132.73,0.0,0.99063,1e-05,1.75825]
[1778678988071,59.75,80132.24,0.0,0.99062,1e-05,1.76001]
[1778678993106,59.76,80128.5,0.0,0.99059,1e-05,1.76497]
[1778678998141,59.77,80128.1,0.0,0.99058,1e-05,1.76658]
[1778679001177,59.77,80100.4,0.0,0.9904,1e-05,1.79439]
[1778679002192,59.77,80076.42,0.0,0.99025,1e-05,1.81837]
[1778679003210,59.79,80076.96,0.0,0.99025,1e-05,1.81965]
[1778679004217,59.79,80087.26,0.0,0.99031,1e-05,1.80955]
[1778679006246,59.79,80093.18,0.0,0.99034,1e-05,1.80398]
[1778679009264,59.79,80088.81,0.0,0.99031,1e-05,1.80878]
[1778679011282,59.79,80085.19,0.0,0.99029,1e-05,1.8127]
[1778679012289,59.79,80081.3,0.0,0.99026,1e-05,1.81671]
[1778679013297,59.8,80084.99,0.0,0.99029,1e-05,1.81319]
[1778679014303,59.8,80092.48,0.0,0.99033,1e-05,1.8059]
[1778679015310,59.8,80096.26,0.0,0.99035,1e-05,1.80231]
[1778679017324,59.8,80097.46,0.0,0.99036,1e-05,1.80145]
[1778679018331,59.8,80104.14,0.0,0.9904,1e-05,1.79505]
[1778679021353,59.8,80098.9,0.0,0.99036,1e-05,1.80082]
[1778679023558,59.81,80097.72,0.0,0.99035,1e-05,1.80237]
[1778679023671,59.81,80097.72,0.0,0.99035,1e-05,1.80237]
[1778679024374,59.81,80099.31,0.0,0.99036,1e-05,1.80099]
[1778679026388,59.81,80108.89,0.0,0.99042,1e-05,1.79194]
[1778679027395,59.81,80114.81,0.0,0.99045,1e-05,1.7863]
[1778679029409,59.81,80132.22,0.0,0.99056,1e-05,1.76967]
[1778679030425,59.81,80138.99,0.0,0.9906,1e-05,1.76329]
[1778679031426,59.82,80147.27,0.0,0.99065,1e-05,1.75432]
[1778679034447,59.82,80158.99,0.0,0.99072,1e-05,1.74377]
[1778679035454,59.82,80168.08,0.0,0.99077,1e-05,1.73506]
[1778679036461,59.83,80177.14,0.0,0.99082,1e-05,1.72698]
[1778679037469,59.82,80184.31,0.0,0.99087,1e-05,1.71993]
[1778679039483,59.82,80180.13,0.0,0.99084,1e-05,1.72346]
[1778679040490,59.82,80174.67,0.0,0.99081,1e-05,1.72844]
[1778679041497,59.82,80166.65,0.0,0.99076,1e-05,1.73639]
[1778679042504,59.82,80157.93,0.0,0.99071,1e-05,1.74504]
[1778679043511,59.83,80144.43,0.0,0.99063,1e-05,1.75832]
[1778679044518,59.83,80137.06,0.0,0.99058,1e-05,1.76571]
[1778679047539,59.83,80140.72,0.0,0.9906,1e-05,1.76283]
[1778679049553,59.83,80146.32,0.0,0.99063,1e-05,1.75792]
[1778679050560,59.84,80150.0,0.0,0.99065,1e-05,1.75463]
[1778679054589,59.84,80145.81,0.0,0.99062,1e-05,1.75975]
[1778679055596,59.84,80149.36,0.0,0.99064,1e-05,1.75657]
[1778679056892,59.84,80149.36,0.0,0.99064,1e-05,1.75657]
[1778679056993,59.85,80150.26,0.0,0.99064,1e-05,1.75597]
[1778679057610,59.85,80154.65,0.0,0.99067,1e-05,1.752]
[1778679060631,59.85,80146.21,0.0,0.99061,1e-05,1.76089]
[1778679061638,59.85,80139.55,0.0,0.99057,1e-05,1.76759]
[1778679064660,59.86,80150.32,0.0,0.99063,1e-05,1.75782]
[1778679065894,59.86,80150.32,0.0,0.99063,1e-05,1.75782]
[1778679067684,59.86,80145.85,0.0,0.9906,1e-05,1.76286]
[1778679069698,59.87,80151.32,0.0,0.99063,1e-05,1.75802]
[1778679074738,59.87,80147.5,0.0,0.9906,1e-05,1.76291]
[1778679075744,59.87,80128.17,0.0,0.99048,1e-05,1.78194]
[1778679076751,59.88,80128.49,0.0,0.99048,1e-05,1.78182]
[1778679078765,59.88,80124.26,0.0,0.99045,1e-05,1.78633]
[1778679081787,59.88,80111.71,0.0,0.99037,1e-05,1.79925]
[1778679082794,59.88,80096.43,0.0,0.99028,1e-05,1.81454]
[1778679083801,59.88,80097.26,0.0,0.99028,1e-05,1.81387]
[1778679086822,59.89,80090.68,0.0,0.99024,1e-05,1.82088]
[1778679087829,59.89,80084.11,0.0,0.9902,1e-05,1.82757]
[1778679089843,59.89,80089.46,0.0,0.99023,1e-05,1.82251]
[1778679090852,59.89,80080.06,0.0,0.99017,1e-05,1.83204]
[1778679091857,59.89,80067.56,0.0,0.9901,1e-05,1.84324]
[1778679093380,59.89,80080.31,0.0,0.99018,1e-05,1.83057]
[1778679093871,59.89,80082.34,0.0,0.99019,1e-05,1.82867]
[1778679094878,59.89,80086.56,0.0,0.99021,1e-05,1.82459]
[1778679100318,59.9,80088.18,0.0,0.99022,1e-05,1.82354]
[1778679100368,59.9,80088.18,0.0,0.99022,1e-05,1.82354]
[1778679100409,59.9,80086.79,0.0,0.99021,1e-05,1.82507]
[1778679101928,59.9,80082.58,0.0,0.99018,1e-05,1.82955]
[1778679103942,59.9,80074.83,0.0,0.99013,1e-05,1.83757]
[1778679104949,59.9,80070.68,0.0,0.9901,1e-05,1.84185]
[1778679109984,59.91,80074.02,0.0,0.99012,1e-05,1.83908]
[1778679111998,59.91,80069.44,0.0,0.99009,1e-05,1.84391]
[1778679115020,59.91,80065.19,0.0,0.99006,1e-05,1.84852]
[1778679116026,59.91,80059.19,0.0,0.99002,1e-05,1.85468]
[1778679117033,59.91,80062.81,0.0,0.99005,1e-05,1.85112]
[1778679122068,59.91,80064.46,0.0,0.99005,1e-05,1.84996]
[1778679126096,59.92,80070.99,0.0,0.99009,1e-05,1.84376]
[1778679127103,59.92,80082.76,0.0,0.99017,1e-05,1.83207]
[1778679128110,59.92,80085.62,0.0,0.99018,1e-05,1.82934]
[1778679131131,59.92,80093.52,0.0,0.99023,1e-05,1.82187]
[1778679134152,59.92,80098.45,0.0,0.99026,1e-05,1.81741]
[1778679139194,59.93,80115.47,0.0,0.99036,1e-05,1.80134]
[1778679140194,59.93,80128.36,0.0,0.99044,1e-05,1.78886]
[1778679141201,59.93,80130.84,0.0,0.99045,1e-05,1.78664]
[1778679142208,59.93,80125.98,0.0,0.99042,1e-05,1.79161]
[1778679143216,59.93,80132.47,0.0,0.99046,1e-05,1.78546]
[1778679145229,59.93,80137.44,0.0,0.99049,1e-05,1.78103]
[1778679148250,59.94,80141.44,0.0,0.99051,1e-05,1.77779]
[1778679153287,59.95,80144.0,0.0,0.99052,1e-05,1.77496]
[1778679154294,59.95,80147.63,0.0,0.99054,1e-05,1.77164]
[1778679156559,59.95,80147.51,0.0,0.99054,1e-05,1.77196]
[1778679156647,59.95,80146.49,0.0,0.99053,1e-05,1.77337]
[1778679157057,59.95,80146.49,0.0,0.99053,1e-05,1.77337]
[1778679159329,59.95,80150.68,0.0,0.99056,1e-05,1.76972]
[1778679160336,59.95,80155.95,0.0,0.99059,1e-05,1.76482]
[1778679165343,59.96,80155.04,0.0,0.99058,1e-05,1.76656]
[1778679170407,59.97,80149.01,0.0,0.99053,1e-05,1.77369]
[1778679175443,59.97,80147.43,0.0,0.99052,1e-05,1.77626]
[1778679176450,59.98,80142.59,0.0,0.99049,1e-05,1.7812]
[1778679180478,59.98,80138.89,0.0,0.99046,1e-05,1.78564]
[1778679181485,59.98,80134.66,0.0,0.99043,1e-05,1.78998]
[1778679184506,59.99,80124.05,0.0,0.99036,1e-05,1.80093]
[1778679185513,59.99,80116.48,0.0,0.99031,1e-05,1.80857]
[1778679186520,59.99,80119.89,0.0,0.99033,1e-05,1.80536]
[1778679191557,59.99,80126.24,0.0,0.99037,1e-05,1.7998]
[1778679192573,59.99,80144.22,0.0,0.99048,1e-05,1.78233]
[1778679193572,59.99,80151.23,0.0,0.99052,1e-05,1.77566]
[1778679194579,60.0,80151.74,0.0,0.99052,1e-05,1.77534]
[1778679199616,60.0,80152.4,0.0,0.99052,1e-05,1.77587]
[1778679200882,60.0,80152.2,0.0,0.99052,1e-05,1.77626]
[1778679201629,60.0,80152.35,0.0,0.99052,1e-05,1.77631]
[1778679204650,60.01,80160.49,0.0,0.99056,1e-05,1.76901]
[1778679206665,60.01,80165.27,0.0,0.99059,1e-05,1.76485]
[1778679208679,60.01,80170.82,0.0,0.99062,1e-05,1.75996]
[1778679209690,60.02,80182.59,0.0,0.99069,1e-05,1.74887]
[1778679210701,60.02,80181.33,0.0,0.99068,1e-05,1.75034]
[1778679211708,60.02,80177.49,0.0,0.99066,1e-05,1.75289]
[1778679212715,60.02,80173.0,0.0,0.99063,1e-05,1.75747]
[1778679216205,60.03,80170.82,0.0,0.99062,1e-05,1.76024]
[1778679216332,60.03,80170.82,0.0,0.99062,1e-05,1.76024]
[1778679216743,60.03,80171.56,0.0,0.99062,1e-05,1.75975]
[1778679221778,60.03,80171.76,0.0,0.99061,1e-05,1.76068]
[1778679226813,60.04,80170.68,0.0,0.9906,1e-05,1.7628]
[1778679229834,60.04,80166.48,0.0,0.99057,1e-05,1.7675]
[1778679234875,60.05,80167.11,0.0,0.99057,1e-05,1.76793]
[1778679235882,60.05,80158.72,0.0,0.99052,1e-05,1.7763]
[1778679236889,60.05,80154.82,0.0,0.99049,1e-05,1.78032]
[1778679241924,60.06,80151.64,0.0,0.99047,1e-05,1.78446]
[1778679245953,60.07,80156.08,0.0,0.99049,1e-05,1.78089]
[1778679246959,60.07,80163.6,0.0,0.99053,1e-05,1.77376]
[1778679248973,60.07,80165.31,0.0,0.99054,1e-05,1.7725]
[1778679249980,60.07,80161.27,0.0,0.99051,1e-05,1.77662]
[1778679250987,60.07,80157.59,0.0,0.99049,1e-05,1.78039]
[1778679251995,60.07,80149.15,0.0,0.99044,1e-05,1.78881]
[1778679253001,60.07,80141.82,0.0,0.99039,1e-05,1.79615]
[1778679254008,60.07,80141.82,0.0,0.99039,1e-05,1.79615]
[1778679254051,60.07,80142.13,0.0,0.99039,1e-05,1.79601]
[1778679256030,60.08,80146.99,0.0,0.99042,1e-05,1.79156]
[1778679261058,60.08,80143.21,0.0,0.99039,1e-05,1.79607]
[1778679263072,60.08,80146.77,0.0,0.99041,1e-05,1.7929]
[1778679264079,60.08,80150.47,0.0,0.99043,1e-05,1.78944]
[1778679268107,60.09,80134.02,0.0,0.99033,1e-05,1.80631]
[1778679269114,60.09,80118.36,0.0,0.99023,1e-05,1.82195]
[1778679270121,60.09,80114.06,0.0,0.9902,1e-05,1.82635]
[1778679275160,60.09,80115.29,0.0,0.99021,1e-05,1.8243]
[1778679279503,60.1,80117.18,0.0,0.99022,1e-05,1.82281]
[1778679279732,60.1,80117.18,0.0,0.99022,1e-05,1.82281]
[1778679279834,60.1,80117.46,0.0,0.99022,1e-05,1.8228]
[1778679285231,60.1,80119.07,0.0,0.99023,1e-05,1.82188]
[1778679286237,60.1,80115.27,0.0,0.99021,1e-05,1.82578]
[1778679291272,60.11,80113.32,0.0,0.99019,1e-05,1.82836]
[1778679292279,60.11,80106.5,0.0,0.99015,1e-05,1.83528]
[1778679297314,60.11,80108.72,0.0,0.99016,1e-05,1.83363]
[1778679299328,60.11,80113.83,0.0,0.99019,1e-05,1.82877]
[1778679304364,60.12,80104.51,0.0,0.99012,1e-05,1.83868]
[1778679307392,60.12,80109.03,0.0,0.99015,1e-05,1.83449]
[1778679310413,60.12,80110.84,0.0,0.99016,1e-05,1.83305]
[1778679315449,60.13,80114.68,0.0,0.99018,1e-05,1.82984]
[1778679319476,60.13,80107.96,0.0,0.99014,1e-05,1.83704]
[1778679324511,60.13,80103.35,0.0,0.9901,1e-05,1.84222]
[1778679325784,60.13,80103.35,0.0,0.9901,1e-05,1.84222]
[1778679327312,60.13,80107.82,0.0,0.99013,1e-05,1.83797]
[1778679330561,60.14,80087.2,0.0,0.99,1e-05,1.85911]
[1778679331562,60.14,80066.31,0.0,0.98987,1e-05,1.87886]
[1778679332569,60.14,80066.04,0.0,0.98987,1e-05,1.87918]
[1778679333580,60.14,80061.64,0.0,0.98984,1e-05,1.88369]
[1778679336605,60.14,80065.39,0.0,0.98986,1e-05,1.87997]
[1778679337613,60.14,80057.53,0.0,0.98981,1e-05,1.88801]
[1778679338621,60.14,80042.29,0.0,0.98971,1e-05,1.90362]
[1778679339630,60.14,80040.7,0.0,0.9897,1e-05,1.90528]
[1778679342659,60.14,80036.86,0.0,0.98968,1e-05,1.9092]
[1778679345240,60.14,80036.58,0.0,0.98968,1e-05,1.90944]
[1778679345309,60.14,80036.58,0.0,0.98968,1e-05,1.90944]
[1778679345384,60.14,80036.58,0.0,0.98968,1e-05,1.90944]
[1778679345557,60.14,80036.58,0.0,0.98968,1e-05,1.90944]
[1778679345680,60.14,80036.9,0.0,0.98968,1e-05,1.90909]
[1778679347695,60.14,80031.22,0.0,0.98964,1e-05,1.91492]
[1778679348701,60.14,80021.17,0.0,0.98958,1e-05,1.92529]
[1778679349708,60.14,80018.25,0.0,0.98956,1e-05,1.92828]
[1778679353736,60.14,80024.32,0.0,0.9896,1e-05,1.92176]
[1778679356943,60.13,80026.48,0.0,0.98961,1e-05,1.91944]
[1778679357059,60.13,80024.78,0.0,0.9896,1e-05,1.92116]
[1778679359778,60.13,80014.22,0.0,0.98953,1e-05,1.932]
[1778679360786,60.13,80008.45,0.0,0.9895,1e-05,1.93797]
[1778679361793,60.13,79995.46,0.0,0.98941,1e-05,1.9515]
[1778679363808,60.13,79994.24,0.0,0.9894,1e-05,1.95261]
[1778679364815,60.13,80005.22,0.0,0.98948,1e-05,1.94101]
[1778679365822,60.13,80010.07,0.0,0.98951,1e-05,1.93585]
[1778679366829,60.13,80010.17,0.0,0.98951,1e-05,1.93566]
[1778679368844,60.13,80014.51,0.0,0.98954,1e-05,1.93101]
[1778679369868,60.13,80009.34,0.0,0.98951,1e-05,1.93633]
[1778679370864,60.13,79992.93,0.0,0.9894,1e-05,1.95344]
[1778679372878,60.13,79994.63,0.0,0.98941,1e-05,1.95149]
[1778679374892,60.13,80001.98,0.0,0.98946,1e-05,1.94359]
[1778679375899,60.13,79997.43,0.0,0.98943,1e-05,1.94826]
[1778679377293,60.13,79996.49,0.0,0.98942,1e-05,1.94917]
[1778679377313,60.13,79996.49,0.0,0.98942,1e-05,1.94917]
[1778679377832,60.13,79996.49,0.0,0.98942,1e-05,1.94917]
[1778679377913,60.13,79993.38,0.0,0.9894,1e-05,1.95234]
[1778679378057,60.13,79993.38,0.0,0.9894,1e-05,1.95234]
[1778679379927,60.12,79987.14,0.0,0.98936,1e-05,1.95871]
[1778679380934,60.12,79981.08,0.0,0.98932,1e-05,1.965]
[1778679382546,60.12,79978.2,0.0,0.9893,1e-05,1.96794]
[1778679382558,60.12,79978.2,0.0,0.9893,1e-05,1.96794]
[1778679387988,60.12,79978.18,0.0,0.98931,1e-05,1.96721]
[1778679390008,60.12,79971.59,0.0,0.98927,1e-05,1.97394]
[1778679391010,60.12,79968.15,0.0,0.98925,1e-05,1.97594]
[1778679393023,60.11,79960.33,0.0,0.9892,1e-05,1.98397]
[1778679394030,60.11,79954.96,0.0,0.98916,1e-05,1.9894]
[1778679396046,60.11,79967.48,0.0,0.98925,1e-05,1.97592]
[1778679397054,60.11,79983.92,0.0,0.98936,1e-05,1.95839]
[1778679398061,60.11,79999.69,0.0,0.98947,1e-05,1.9416]
[1778679399067,60.11,80009.45,0.0,0.98954,1e-05,1.93135]
[1778679400075,60.11,80014.54,0.0,0.98957,1e-05,1.926]
[1778679405109,60.11,80013.41,0.0,0.98956,1e-05,1.92696]
[1778679410144,60.11,80015.48,0.0,0.98958,1e-05,1.92458]
[1778679412634,60.11,80016.65,0.0,0.98959,1e-05,1.92332]
[1778679412809,60.11,80016.65,0.0,0.98959,1e-05,1.92332]
[1778679414182,60.11,80012.83,0.0,0.98956,1e-05,1.9272]
[1778679414307,60.11,80012.83,0.0,0.98956,1e-05,1.9272]
[1778679414917,60.11,80015.96,0.0,0.98958,1e-05,1.9239]
[1778679417204,60.1,80020.82,0.0,0.98962,1e-05,1.91874]
[1778679418468,60.1,80020.82,0.0,0.98962,1e-05,1.91874]
[1778679418556,60.1,80020.82,0.0,0.98962,1e-05,1.91874]
[1778679421232,60.1,80008.88,0.0,0.98954,1e-05,1.93099]
[1778679422243,60.1,79990.28,0.0,0.98941,1e-05,1.95038]
[1778679423249,60.1,79982.63,0.0,0.98936,1e-05,1.95833]
[1778679425264,60.1,79978.89,0.0,0.98934,1e-05,1.96205]
[1778679428284,60.1,79974.63,0.0,0.98931,1e-05,1.96621]
[1778679429291,60.1,79969.67,0.0,0.98928,1e-05,1.97133]
[1778679431305,60.1,79965.92,0.0,0.98926,1e-05,1.97504]
[1778679434272,60.1,79963.08,0.0,0.98924,1e-05,1.97778]
[1778679434308,60.1,79963.08,0.0,0.98924,1e-05,1.97778]
[1778679436340,60.09,79969.63,0.0,0.98929,1e-05,1.97042]
[1778679437347,60.09,79975.53,0.0,0.98933,1e-05,1.96405]
[1778679438816,60.09,79975.53,0.0,0.98933,1e-05,1.96405]
[1778679438918,60.09,79979.54,0.0,0.98935,1e-05,1.9597]
[1778679439060,60.09,79979.54,0.0,0.98935,1e-05,1.9597]
[1778679440746,60.09,79979.61,0.0,0.98936,1e-05,1.95951]
[1778679440812,60.09,79979.61,0.0,0.98936,1e-05,1.95951]
[1778679440882,60.09,79982.61,0.0,0.98938,1e-05,1.95624]
[1778679441376,60.09,79986.55,0.0,0.9894,1e-05,1.95199]
[1778679442383,60.09,79994.71,0.0,0.98946,1e-05,1.94333]
[1778679443390,60.09,80000.66,0.0,0.9895,1e-05,1.93702]
[1778679444397,60.09,80004.72,0.0,0.98953,1e-05,1.93272]
[1778679446411,60.09,80009.15,0.0,0.98956,1e-05,1.92798]
[1778679449739,60.09,80007.47,0.0,0.98955,1e-05,1.92961]
[1778679449808,60.09,80007.47,0.0,0.98955,1e-05,1.92961]
[1778679451446,60.09,80003.3,0.0,0.98953,1e-05,1.93228]
[1778679452453,60.09,79994.79,0.0,0.98947,1e-05,1.9411]
[1778679453909,60.09,79994.79,0.0,0.98947,1e-05,1.9411]
[1778679454059,60.08,79992.81,0.0,0.98946,1e-05,1.9431]
[1778679454396,60.08,79992.81,0.0,0.98946,1e-05,1.9431]
[1778679454556,60.08,79992.81,0.0,0.98946,1e-05,1.9431]
[1778679454657,60.08,79993.26,0.0,0.98946,1e-05,1.94255]
[1778679459502,60.08,79980.8,0.0,0.98938,1e-05,1.95524]
[1778679460509,60.08,79978.73,0.0,0.98937,1e-05,1.95733]
[1778679463867,60.08,79978.54,0.0,0.98937,1e-05,1.95732]
[1778679464067,60.08,79977.98,0.0,0.98936,1e-05,1.95781]
[1778679467559,60.08,79967.57,0.0,0.9893,1e-05,1.96838]
[1778679468565,60.08,79957.28,0.0,0.98923,1e-05,1.97918]
[1778679469572,60.08,79952.09,0.0,0.98919,1e-05,1.98456]
[1778679471586,60.07,79947.46,0.0,0.98916,1e-05,1.98919]
[1778679476844,60.07,79947.78,0.0,0.98917,1e-05,1.9882]
[1778679477059,60.07,79947.78,0.0,0.98917,1e-05,1.9882]
[1778679477899,60.07,79948.7,0.0,0.98918,1e-05,1.98706]
[1778679478062,60.07,79948.7,0.0,0.98918,1e-05,1.98706]
[1778679478000,60.07,79948.29,0.0,0.98918,1e-05,1.98734]
[1778679479643,60.07,79939.95,0.0,0.98912,1e-05,1.99594]
[1778679482664,60.06,79943.61,0.0,0.98915,1e-05,1.99152]
[1778679483671,60.06,79948.15,0.0,0.98918,1e-05,1.98651]
[1778679484203,60.06,79948.15,0.0,0.98918,1e-05,1.98651]
[1778679484312,60.06,79948.15,0.0,0.98918,1e-05,1.98651]
[1778679484678,60.06,79944.21,0.0,0.98915,1e-05,1.99056]
[1778679485685,60.06,79940.31,0.0,0.98913,1e-05,1.99457]
[1778679487905,60.06,79939.32,0.0,0.98912,1e-05,1.99547]
[1778679488061,60.06,79939.32,0.0,0.98912,1e-05,1.99547]
[1778679488151,60.06,79939.52,0.0,0.98913,1e-05,1.99508]
[1778679488314,60.06,79939.52,0.0,0.98913,1e-05,1.99508]
[1778679488707,60.06,79936.3,0.0,0.9891,1e-05,1.99837]
[1778679490721,60.06,79927.8,0.0,0.98905,1e-05,2.00715]
[1778679492735,60.05,79920.95,0.0,0.989,1e-05,2.01415]
[1778679494749,60.05,79917.57,0.0,0.98898,1e-05,2.0174]
[1778679495275,60.05,79917.57,0.0,0.98898,1e-05,2.0174]
[1778679495309,60.05,79917.57,0.0,0.98898,1e-05,2.0174]
[1778679497770,60.05,79922.83,0.0,0.98902,1e-05,2.01111]
[1778679499602,60.05,79921.17,0.0,0.98901,1e-05,2.0127]
[1778679499808,60.05,79921.17,0.0,0.98901,1e-05,2.0127]
[1778679499916,60.05,79921.17,0.0,0.98901,1e-05,2.0127]
[1778679500063,60.05,79921.17,0.0,0.98901,1e-05,2.0127]
[1778679500012,60.04,79921.22,0.0,0.98901,1e-05,2.01245]
[1778679501803,60.04,79925.17,0.0,0.98904,1e-05,2.00779]
[1778679503933,60.04,79926.91,0.0,0.98906,1e-05,2.00573]
[1778679504310,60.04,79928.34,0.0,0.98907,1e-05,2.004]
[1778679504824,60.04,79932.82,0.0,0.9891,1e-05,1.99901]
[1778679505831,60.04,79936.73,0.0,0.98913,1e-05,1.99465]
[1778679509578,60.04,79936.53,0.0,0.98913,1e-05,1.99437]
[1778679509655,60.04,79936.53,0.0,0.98913,1e-05,1.99437]
[1778679509807,60.04,79936.53,0.0,0.98913,1e-05,1.99437]
[1778679509859,60.03,79937.67,0.0,0.98914,1e-05,1.99299]
[1778679511873,60.03,79928.38,0.0,0.98908,1e-05,2.00108]
[1778679512880,60.03,79923.82,0.0,0.98905,1e-05,2.00581]
[1778679513415,60.03,79923.82,0.0,0.98905,1e-05,2.00581]
[1778679513887,60.03,79923.61,0.0,0.98905,1e-05,2.00585]
[1778679514242,60.03,79923.61,0.0,0.98905,1e-05,2.00585]
[1778679515049,60.03,79923.61,0.0,0.98905,1e-05,2.00585]
[1778679515062,60.03,79923.61,0.0,0.98905,1e-05,2.00585]
[1778679518922,60.03,79931.03,0.0,0.98911,1e-05,1.997]
[1778679520148,60.02,79931.28,0.0,0.98911,1e-05,1.99656]
[1778679520724,60.02,79931.28,0.0,0.98911,1e-05,1.99656]
[1778679520936,60.02,79929.82,0.0,0.9891,1e-05,1.99796]
[1778679521943,60.02,79925.77,0.0,0.98908,1e-05,2.00214]
[1778679522500,60.02,79925.77,0.0,0.98908,1e-05,2.00214]
[1778679522950,60.02,79929.83,0.0,0.98911,1e-05,1.9976]
[1778679523957,60.02,79935.99,0.0,0.98915,1e-05,1.99083]
[1778679526926,60.02,79934.6,0.0,0.98914,1e-05,1.992]
[1778679527059,60.02,79934.6,0.0,0.98914,1e-05,1.992]
[1778679527728,60.02,79931.93,0.0,0.98912,1e-05,1.9947]
[1778679527808,60.02,79931.93,0.0,0.98912,1e-05,1.9947]
[1778679527985,60.02,79929.06,0.0,0.98911,1e-05,1.99762]
[1778679532017,60.01,79924.57,0.0,0.98908,1e-05,2.00176]
[1778679532943,60.01,79924.57,0.0,0.98908,1e-05,2.00176]
[1778679533057,60.01,79924.57,0.0,0.98908,1e-05,2.00176]
[1778679534027,60.01,79920.27,0.0,0.98905,1e-05,2.00604]
[1778679534456,60.01,79920.27,0.0,0.98905,1e-05,2.00604]
[1778679535034,60.01,79915.71,0.0,0.98902,1e-05,2.01077]
[1778679538060,60.01,79918.14,0.0,0.98904,1e-05,2.00759]
[1778679538463,60.01,79918.14,0.0,0.98904,1e-05,2.00759]
[1778679545544,60.0,79913.39,0.0,0.98902,1e-05,2.01143]
[1778679546127,60.0,79914.15,0.0,0.98902,1e-05,2.01042]
[1778679547310,60.0,79915.09,0.0,0.98903,1e-05,2.00921]
[1778679550869,59.99,79913.12,0.0,0.98902,1e-05,2.01096]
[1778679552169,59.99,79918.36,0.0,0.98906,1e-05,2.00474]
[1778679554863,59.99,79917.31,0.0,0.98905,1e-05,2.00568]
[1778679554919,59.99,79923.98,0.0,0.9891,1e-05,1.99815]
[1778679560225,59.98,79922.5,0.0,0.9891,1e-05,1.99872]
[1778679564606,59.98,79921.98,0.0,0.9891,1e-05,1.99878]
[1778679565023,59.98,79921.98,0.0,0.9891,1e-05,1.99878]
[1778679565060,59.98,79914.6,0.0,0.98905,1e-05,2.00655]
[1778679565266,59.98,79911.2,0.0,0.98903,1e-05,2.01003]
[1778679567214,59.98,79912.85,0.0,0.98904,1e-05,2.00806]
[1778679574340,59.97,79903.87,0.0,0.98899,1e-05,2.0149]
[1778679575343,59.97,79889.13,0.0,0.98889,1e-05,2.03051]
[1778679576351,59.96,79891.3,0.0,0.98891,1e-05,2.02792]
[1778679577358,59.96,79880.38,0.0,0.98883,1e-05,2.0396]
[1778679578365,59.96,79875.42,0.0,0.9888,1e-05,2.04478]
[1778679580815,59.96,79878.55,0.0,0.98882,1e-05,2.0411]
[1778679581573,59.96,79869.74,0.0,0.98876,1e-05,2.05026]
[1778679582395,59.96,79870.4,0.0,0.98877,1e-05,2.04927]
[1778679584809,59.95,79873.11,0.0,0.98879,1e-05,2.04604]
[1778679585418,59.95,79878.4,0.0,0.98883,1e-05,2.03975]
[1778679586425,59.95,79888.59,0.0,0.9889,1e-05,2.0284]
[1778679587432,59.95,79890.39,0.0,0.98892,1e-05,2.02622]
[1778679589567,59.95,79890.63,0.0,0.98892,1e-05,2.02575]
[1778679589676,59.95,79898.59,0.0,0.98898,1e-05,2.0169]
[1778679590455,59.95,79887.8,0.0,0.9889,1e-05,2.02841]
[1778679591464,59.94,79868.9,0.0,0.98877,1e-05,2.04884]
[1778679592471,59.94,79861.68,0.0,0.98872,1e-05,2.05651]
[1778679593576,59.94,79861.68,0.0,0.98872,1e-05,2.05651]
[1778679599527,59.93,79869.8,0.0,0.98879,1e-05,2.04574]
[1778679601541,59.93,79856.34,0.0,0.9887,1e-05,2.06004]
[1778679602548,59.93,79847.94,0.0,0.98864,1e-05,2.06904]
[1778679603565,59.93,79833.53,0.0,0.98854,1e-05,2.08503]
[1778679604564,59.92,79830.93,0.0,0.98852,1e-05,2.08731]
[1778679607162,59.92,79838.24,0.0,0.98858,1e-05,2.07854]
[1778679609166,59.92,79837.05,0.0,0.98857,1e-05,2.07955]
[1778679608593,59.92,79833.56,0.0,0.98855,1e-05,2.08312]
[1778679609600,59.92,79826.93,0.0,0.9885,1e-05,2.09019]
[1778679613192,59.91,79824.29,0.0,0.98849,1e-05,2.09247]
[1778679612626,59.91,79808.49,0.0,0.98838,1e-05,2.10984]
[1778679613633,59.91,79783.39,0.0,0.98819,1e-05,2.13822]
[1778679614640,59.91,79784.98,0.0,0.98821,1e-05,2.13599]
[1778679615647,59.91,79791.37,0.0,0.98826,1e-05,2.12833]
[1778679616654,59.9,79780.89,0.0,0.98818,1e-05,2.13982]
[1778679617368,59.9,79780.89,0.0,0.98818,1e-05,2.13982]
[1778679617661,59.9,79767.18,0.0,0.98808,1e-05,2.15504]
[1778679618668,59.9,79762.43,0.0,0.98805,1e-05,2.16003]
[1778679619675,59.9,79770.28,0.0,0.98811,1e-05,2.15059]
[1778679620682,59.89,79766.49,0.0,0.98809,1e-05,2.15448]
[1778679621387,59.89,79766.49,0.0,0.98809,1e-05,2.15448]
[1778679623709,59.89,79770.89,0.0,0.98813,1e-05,2.14809]
[1778679624716,59.88,79776.22,0.0,0.98817,1e-05,2.14158]
[1778679626730,59.88,79786.16,0.0,0.98825,1e-05,2.12942]
[1778679627737,59.88,79792.46,0.0,0.9883,1e-05,2.12189]
[1778679628755,59.87,79797.72,0.0,0.98834,1e-05,2.11556]
[1778679630764,59.87,79802.86,0.0,0.98838,1e-05,2.10902]
[1778679632778,59.87,79808.65,0.0,0.98844,1e-05,2.1002]
[1778679633785,59.86,79820.43,0.0,0.98852,1e-05,2.08668]
[1778679634792,59.86,79831.49,0.0,0.98861,1e-05,2.07405]
[1778679635808,59.86,79837.83,0.0,0.98865,1e-05,2.06673]
[1778679636809,59.86,79830.67,0.0,0.9886,1e-05,2.07437]
[1778679637816,59.86,79822.15,0.0,0.98854,1e-05,2.08355]
[1778679638826,59.85,79817.25,0.0,0.98851,1e-05,2.0887]
[1778679640840,59.85,79802.0,0.0,0.9884,1e-05,2.10512]
[1778679641547,59.85,79802.0,0.0,0.9884,1e-05,2.10512]
[1778679641848,59.85,79795.76,0.0,0.98836,1e-05,2.11178]
[1778679642855,59.85,79788.4,0.0,0.98831,1e-05,2.11972]
[1778679643862,59.84,79784.69,0.0,0.98828,1e-05,2.12354]
[1778679644870,59.84,79796.05,0.0,0.98837,1e-05,2.11032]
[1778679645564,59.84,79796.05,0.0,0.98837,1e-05,2.11032]
[1778679645876,59.84,79803.44,0.0,0.98843,1e-05,2.10165]
[1778679649904,59.83,79811.98,0.0,0.9885,1e-05,2.0907]
[1778679650911,59.83,79831.08,0.0,0.98864,1e-05,2.06912]
[1778679651918,59.83,79842.85,0.0,0.98872,1e-05,2.05583]
[1778679652925,59.83,79843.41,0.0,0.98873,1e-05,2.05495]
[1778679654689,59.83,79842.89,0.0,0.98873,1e-05,2.05526]
[1778679654939,59.82,79834.98,0.0,0.98867,1e-05,2.06374]
[1778679655946,59.82,79829.73,0.0,0.98864,1e-05,2.06927]
[1778679656953,59.82,79821.56,0.0,0.98858,1e-05,2.07806]
[1778679658677,59.82,79824.88,0.0,0.9886,1e-05,2.07407]
[1778679659079,59.82,79824.88,0.0,0.9886,1e-05,2.07407]
[1778679659974,59.82,79808.5,0.0,0.98849,1e-05,2.09172]
[1778679660982,59.81,79803.77,0.0,0.98846,1e-05,2.09669]
[1778679661988,59.81,79800.08,0.0,0.98843,1e-05,2.1005]
[1778679663080,59.81,79800.08,0.0,0.98843,1e-05,2.1005]
[1778679664494,59.81,79802.83,0.0,0.98846,1e-05,2.09673]
[1778679667029,59.8,79799.38,0.0,0.98844,1e-05,2.09962]
[1778679668045,59.8,79792.29,0.0,0.98839,1e-05,2.10725]
[1778679668480,59.8,79792.29,0.0,0.98839,1e-05,2.10725]
[1778679669046,59.8,79788.72,0.0,0.98837,1e-05,2.11092]
[1778679671061,59.8,79794.1,0.0,0.98841,1e-05,2.10415]
[1778679672068,59.79,79806.55,0.0,0.9885,1e-05,2.08985]
[1778679673075,59.79,79809.35,0.0,0.98852,1e-05,2.0864]
[1778679676096,59.79,79813.99,0.0,0.98856,1e-05,2.0803]
[1778679676767,59.79,79813.99,0.0,0.98856,1e-05,2.0803]
[1778679676807,59.79,79813.99,0.0,0.98856,1e-05,2.0803]
[1778679677274,59.79,79813.99,0.0,0.98856,1e-05,2.0803]
[1778679677310,59.79,79813.99,0.0,0.98856,1e-05,2.0803]
[1778679678110,59.78,79812.82,0.0,0.98856,1e-05,2.08101]
[1778679679117,59.78,79827.21,0.0,0.98866,1e-05,2.06472]
[1778679679353,59.78,79827.21,0.0,0.98866,1e-05,2.06472]
[1778679680125,59.78,79832.11,0.0,0.9887,1e-05,2.05903]
[1778679681131,59.78,79823.75,0.0,0.98864,1e-05,2.06802]
[1778679683363,59.78,79826.16,0.0,0.98866,1e-05,2.0648]
[1778679683787,59.78,79826.16,0.0,0.98866,1e-05,2.0648]
[1778679684152,59.77,79817.44,0.0,0.9886,1e-05,2.07421]
[1778679685159,59.77,79813.04,0.0,0.98857,1e-05,2.07881]
[1778679686166,59.77,79819.26,0.0,0.98862,1e-05,2.0716]
[1778679687793,59.77,79820.24,0.0,0.98863,1e-05,2.07022]
[1778679688180,59.77,79814.17,0.0,0.98859,1e-05,2.07669]
[1778679689191,59.77,79789.61,0.0,0.98841,1e-05,2.10388]
[1778679690199,59.76,79784.95,0.0,0.98838,1e-05,2.10878]
[1778679691206,59.76,79790.06,0.0,0.98843,1e-05,2.10108]
[1778679694228,59.76,79794.88,0.0,0.98847,1e-05,2.09466]
[1778679695235,59.75,79803.74,0.0,0.98853,1e-05,2.08442]
[1778679696242,59.75,79818.2,0.0,0.98864,1e-05,2.06802]
[1778679697249,59.75,79812.98,0.0,0.9886,1e-05,2.07355]
[1778679698965,59.75,79811.49,0.0,0.9886,1e-05,2.07492]
[1778679700277,59.75,79810.02,0.0,0.98859,1e-05,2.07626]
[1778679700336,59.75,79805.84,0.0,0.98856,1e-05,2.08063]
[1778679700525,59.75,79805.84,0.0,0.98856,1e-05,2.08063]
[1778679700558,59.75,79805.84,0.0,0.98856,1e-05,2.08063]
[1778679701277,59.74,79790.37,0.0,0.98845,1e-05,2.09764]
[1778679702284,59.74,79787.64,0.0,0.98843,1e-05,2.10038]
[1778679703848,59.74,79786.63,0.0,0.98843,1e-05,2.10118]
[1778679704059,59.74,79786.63,0.0,0.98843,1e-05,2.10118]
[1778679704299,59.74,79782.31,0.0,0.9884,1e-05,2.10571]
[1778679705236,59.74,79782.31,0.0,0.9884,1e-05,2.10571]
[1778679707327,59.73,79775.0,0.0,0.98835,1e-05,2.11292]
[1778679708334,59.73,79767.47,0.0,0.9883,1e-05,2.12109]
[1778679709243,59.73,79767.47,0.0,0.9883,1e-05,2.12109]
[1778679709341,59.73,79774.8,0.0,0.98835,1e-05,2.11244]
[1778679710348,59.73,79795.14,0.0,0.9885,1e-05,2.0892]
[1778679712368,59.72,79794.2,0.0,0.9885,1e-05,2.08958]
[1778679714379,59.72,79801.96,0.0,0.98856,1e-05,2.08028]
[1778679715386,59.72,79815.6,0.0,0.98866,1e-05,2.06479]
[1778679717683,59.72,79817.41,0.0,0.98868,1e-05,2.06249]
[1778679717807,59.72,79817.41,0.0,0.98868,1e-05,2.06249]
[1778679717907,59.71,79816.63,0.0,0.98867,1e-05,2.06282]
[1778679718408,59.71,79820.32,0.0,0.9887,1e-05,2.05873]
[1778679719414,59.71,79827.08,0.0,0.98875,1e-05,2.051]
[1778679721428,59.71,79832.51,0.0,0.98879,1e-05,2.04451]
[1778679724911,59.71,79830.65,0.0,0.98878,1e-05,2.04608]
[1778679725057,59.71,79830.65,0.0,0.98878,1e-05,2.04608]
[1778679726464,59.7,79836.38,0.0,0.98883,1e-05,2.03908]
[1778679728478,59.7,79845.27,0.0,0.98889,1e-05,2.02888]
[1778679730493,59.7,79848.12,0.0,0.98892,1e-05,2.02514]
[1778679731991,59.7,79848.12,0.0,0.98892,1e-05,2.02514]
[1778679732062,59.7,79848.12,0.0,0.98892,1e-05,2.02514]
[1778679733354,59.69,79849.36,0.0,0.98893,1e-05,2.02358]
[1778679733372,59.69,79849.91,0.0,0.98893,1e-05,2.02278]
[1778679733557,59.69,79849.91,0.0,0.98893,1e-05,2.02278]
[1778679734520,59.69,79859.34,0.0,0.989,1e-05,2.01213]
[1778679736535,59.69,79843.55,0.0,0.98889,1e-05,2.02916]
[1778679738130,59.69,79843.55,0.0,0.98889,1e-05,2.02916]
[1778679738231,59.69,79842.95,0.0,0.98889,1e-05,2.02944]
[1778679739839,59.69,79842.54,0.0,0.98889,1e-05,2.02968]
[1778679740563,59.68,79831.19,0.0,0.98881,1e-05,2.04191]
[1778679741570,59.68,79823.94,0.0,0.98876,1e-05,2.04945]
[1778679742564,59.68,79823.94,0.0,0.98876,1e-05,2.04945]
[1778679742806,59.68,79823.94,0.0,0.98876,1e-05,2.04945]
[1778679744395,59.68,79825.62,0.0,0.98877,1e-05,2.04735]
[1778679744408,59.68,79820.88,0.0,0.98874,1e-05,2.05233]
[1778679744558,59.68,79820.88,0.0,0.98874,1e-05,2.05233]
[1778679745598,59.68,79828.07,0.0,0.98879,1e-05,2.0439]
[1778679746797,59.68,79828.07,0.0,0.98879,1e-05,2.0439]
[1778679746806,59.68,79828.07,0.0,0.98879,1e-05,2.0439]
[1778679747612,59.67,79833.39,0.0,0.98883,1e-05,2.03758]
[1778679749070,59.67,79833.39,0.0,0.98883,1e-05,2.03758]
[1778679749308,59.67,79833.39,0.0,0.98883,1e-05,2.03758]
[1778679749341,59.67,79820.66,0.0,0.98875,1e-05,2.05137]
[1778679749958,59.67,79820.66,0.0,0.98875,1e-05,2.05137]
[1778679750058,59.67,79820.66,0.0,0.98875,1e-05,2.05137]
[1778679750158,59.67,79814.79,0.0,0.98871,1e-05,2.0576]
[1778679752655,59.67,79812.35,0.0,0.9887,1e-05,2.05794]
[1778679753662,59.67,79805.4,0.0,0.98865,1e-05,2.06538]
[1778679756175,59.66,79805.77,0.0,0.98866,1e-05,2.06469]
[1778679756309,59.66,79805.77,0.0,0.98866,1e-05,2.06469]
[1778679756410,59.66,79810.18,0.0,0.98869,1e-05,2.05952]
[1778679756683,59.66,79806.36,0.0,0.98867,1e-05,2.06349]
[1778679759558,59.66,79807.95,0.0,0.98868,1e-05,2.06118]
[1778679759807,59.66,79807.95,0.0,0.98868,1e-05,2.06118]
[1778679760247,59.66,79807.95,0.0,0.98868,1e-05,2.06118]
[1778679760308,59.66,79807.95,0.0,0.98868,1e-05,2.06118]
[1778679760387,59.66,79810.03,0.0,0.9887,1e-05,2.05861]
[1778679760711,59.65,79806.51,0.0,0.98867,1e-05,2.06225]
[1778679761718,59.65,79802.25,0.0,0.98864,1e-05,2.06671]
[1778679764394,59.65,79802.21,0.0,0.98865,1e-05,2.06647]
[1778679763735,59.65,79797.56,0.0,0.98861,1e-05,2.07137]
[1778679764742,59.65,79801.59,0.0,0.98865,1e-05,2.0666]
[1778679766218,59.65,79801.59,0.0,0.98865,1e-05,2.0666]
[1778679766307,59.65,79801.59,0.0,0.98865,1e-05,2.0666]
[1778679766400,59.65,79806.13,0.0,0.98868,1e-05,2.06128]
[1778679766751,59.65,79806.13,0.0,0.98868,1e-05,2.06128]
[1778679766872,59.64,79815.49,0.0,0.98875,1e-05,2.05066]
[1778679767777,59.64,79857.96,0.0,0.98905,1e-05,2.0042]
[1778679768784,59.64,79901.3,0.0,0.98935,1e-05,1.95745]
[1778679769792,59.64,79907.27,0.0,0.98939,1e-05,1.95088]
[1778679770748,59.64,79907.27,0.0,0.98939,1e-05,1.95088]
[1778679770803,59.64,79911.32,0.0,0.98942,1e-05,1.94653]
[1778679771808,59.64,79922.24,0.0,0.98949,1e-05,1.93495]
[1778679772699,59.64,79922.24,0.0,0.98949,1e-05,1.93495]
[1778679772817,59.64,79917.31,0.0,0.98946,1e-05,1.94011]
[1778679776700,59.64,79920.43,0.0,0.98948,1e-05,1.93669]
[1778679780874,59.64,79915.54,0.0,0.98945,1e-05,1.9416]
[1778679781881,59.64,79921.32,0.0,0.98949,1e-05,1.93544]
[1778679783895,59.64,79915.54,0.0,0.98945,1e-05,1.9414]
[1778679784903,59.64,79922.96,0.0,0.9895,1e-05,1.93351]
[1778679785909,59.64,79927.65,0.0,0.98953,1e-05,1.92853]
[1778679787923,59.64,79922.31,0.0,0.9895,1e-05,1.93405]
[1778679788930,59.64,79917.16,0.0,0.98946,1e-05,1.93941]
[1778679791951,59.64,79906.5,0.0,0.98939,1e-05,1.95051]
[1778679792958,59.63,79899.6,0.0,0.98934,1e-05,1.95774]
[1778679793631,59.63,79899.6,0.0,0.98934,1e-05,1.95774]
[1778679793806,59.63,79899.6,0.0,0.98934,1e-05,1.95774]
[1778679794972,59.63,79893.42,0.0,0.9893,1e-05,1.96412]
[1778679796986,59.63,79897.69,0.0,0.98933,1e-05,1.95937]
[1778679802021,59.63,79897.65,0.0,0.98934,1e-05,1.95891]
[1778679802715,59.63,79897.65,0.0,0.98934,1e-05,1.95891]
[1778679802808,59.63,79897.65,0.0,0.98934,1e-05,1.95891]
[1778679803030,59.63,79897.73,0.0,0.98934,1e-05,1.95875]
[1778679808063,59.63,79895.89,0.0,0.98933,1e-05,1.9603]
[1778679812091,59.62,79882.37,0.0,0.98925,1e-05,1.97287]
[1778679813098,59.62,79865.21,0.0,0.98913,1e-05,1.9912]
[1778679814105,59.62,79870.33,0.0,0.98916,1e-05,1.98554]
[1778679816809,59.62,79872.81,0.0,0.98918,1e-05,1.98262]
[1778679817770,59.62,79871.9,0.0,0.98918,1e-05,1.98347]
[1778679817807,59.62,79871.9,0.0,0.98918,1e-05,1.98347]
[1778679818133,59.62,79872.57,0.0,0.98918,1e-05,1.98262]
[1778679819141,59.62,79877.17,0.0,0.98922,1e-05,1.97756]
[1778679820148,59.62,79863.53,0.0,0.98912,1e-05,1.99212]
[1778679821155,59.62,79861.22,0.0,0.98911,1e-05,1.99447]
[1778679823169,59.62,79856.87,0.0,0.98908,1e-05,1.99887]
[1778679826190,59.61,79852.69,0.0,0.98905,1e-05,2.00292]
[1778679826637,59.61,79852.69,0.0,0.98905,1e-05,2.00292]
[1778679826966,59.61,79852.69,0.0,0.98905,1e-05,2.00292]
[1778679827198,59.61,79864.76,0.0,0.98914,1e-05,1.98971]
[1778679828206,59.61,79866.42,0.0,0.98915,1e-05,1.98778]
[1778679829213,59.61,79861.05,0.0,0.98911,1e-05,1.99343]
[1778679830417,59.61,79861.05,0.0,0.98911,1e-05,1.99343]
[1778679830518,59.61,79861.69,0.0,0.98912,1e-05,1.99259]
[1778679830558,59.61,79861.69,0.0,0.98912,1e-05,1.99259]
[1778679831227,59.61,79865.11,0.0,0.98914,1e-05,1.98876]
[1778679833241,59.61,79860.74,0.0,0.98912,1e-05,1.99319]
[1778679837306,59.6,79862.87,0.0,0.98913,1e-05,1.99045]
[1778679837349,59.6,79853.38,0.0,0.98907,1e-05,2.00057]
[1778679838277,59.6,79847.0,0.0,0.98902,1e-05,2.00733]
[1778679839155,59.6,79847.0,0.0,0.98902,1e-05,2.00733]
[1778679839306,59.6,79847.0,0.0,0.98902,1e-05,2.00733]
[1778679839407,59.6,79848.31,0.0,0.98903,1e-05,2.00573]
[1778679842305,59.6,79851.84,0.0,0.98906,1e-05,2.0014]
[1778679845326,59.6,79847.56,0.0,0.98904,1e-05,2.00556]
[1778679847340,59.59,79850.82,0.0,0.98906,1e-05,2.00169]
[1778679847919,59.59,79850.82,0.0,0.98906,1e-05,2.00169]
[1778679848060,59.59,79850.82,0.0,0.98906,1e-05,2.00169]
[1778679851368,59.59,79840.98,0.0,0.989,1e-05,2.01172]
[1778679852375,59.59,79836.9,0.0,0.98897,1e-05,2.01598]
[1778679853950,59.59,79834.57,0.0,0.98895,1e-05,2.01833]
[1778679854063,59.59,79834.57,0.0,0.98895,1e-05,2.01833]
[1778679854389,59.59,79838.69,0.0,0.98898,1e-05,2.01365]
[1778679855955,59.59,79837.95,0.0,0.98898,1e-05,2.01427]
[1778679856056,59.59,79837.95,0.0,0.98898,1e-05,2.01427]
[1778679861438,59.58,79840.75,0.0,0.98901,1e-05,2.01012]
[1778679862763,59.58,79838.83,0.0,0.98899,1e-05,2.01203]
[1778679862808,59.58,79838.83,0.0,0.98899,1e-05,2.01203]
[1778679863452,59.58,79836.67,0.0,0.98898,1e-05,2.0142]
[1778679864459,59.58,79825.33,0.0,0.9889,1e-05,2.0264]
[1778679865466,59.58,79825.99,0.0,0.98891,1e-05,2.02547]
[1778679868487,59.57,79820.01,0.0,0.98887,1e-05,2.0314]
[1778679870506,59.57,79826.14,0.0,0.98891,1e-05,2.02426]
[1778679871513,59.57,79830.48,0.0,0.98895,1e-05,2.01774]
[1778679873429,59.57,79832.84,0.0,0.98897,1e-05,2.01496]
[1778679873556,59.57,79832.84,0.0,0.98897,1e-05,2.01496]
[1778679876548,59.56,79826.29,0.0,0.98893,1e-05,2.02135]
[1778679878560,59.56,79827.85,0.0,0.98894,1e-05,2.01945]
[1778679878562,59.56,79830.55,0.0,0.98896,1e-05,2.0163]
[1778679878806,59.56,79830.55,0.0,0.98896,1e-05,2.0163]
[1778679879569,59.56,79832.43,0.0,0.98898,1e-05,2.01405]
[1778679880576,59.56,79829.3,0.0,0.98896,1e-05,2.01727]
[1778679880894,59.56,79829.3,0.0,0.98896,1e-05,2.01727]
[1778679881056,59.56,79829.3,0.0,0.98896,1e-05,2.01727]
[1778679883597,59.55,79815.53,0.0,0.98886,1e-05,2.03177]
[1778679884604,59.55,79809.27,0.0,0.98882,1e-05,2.03845]
[1778679885611,59.55,79808.65,0.0,0.98882,1e-05,2.03891]
[1778679886728,59.55,79808.65,0.0,0.98882,1e-05,2.03891]
[1778679886808,59.55,79808.65,0.0,0.98882,1e-05,2.03891]
[1778679887309,59.55,79808.65,0.0,0.98882,1e-05,2.03891]
[1778679887557,59.55,79808.65,0.0,0.98882,1e-05,2.03891]
[1778679887325,59.55,79804.3,0.0,0.98879,1e-05,2.04323]
[1778679891653,59.54,79815.42,0.0,0.98887,1e-05,2.03003]
[1778679893277,59.54,79815.42,0.0,0.98887,1e-05,2.03003]
[1778679893307,59.54,79815.42,0.0,0.98887,1e-05,2.03003]
[1778679893326,59.54,79825.55,0.0,0.98895,1e-05,2.01849]
[1778679894176,59.54,79825.55,0.0,0.98895,1e-05,2.01849]
[1778679894307,59.54,79825.55,0.0,0.98895,1e-05,2.01849]
[1778679894409,59.54,79826.25,0.0,0.98896,1e-05,2.01754]
[1778679894674,59.54,79830.01,0.0,0.98898,1e-05,2.01324]
[1778679899710,59.54,79831.25,0.0,0.989,1e-05,2.01116]
[1778679900643,59.54,79831.25,0.0,0.989,1e-05,2.01116]
[1778679900808,59.54,79831.25,0.0,0.989,1e-05,2.01116]
[1778679900858,59.53,79830.13,0.0,0.98899,1e-05,2.0122]
[1778679901737,59.53,79821.63,0.0,0.98893,1e-05,2.0213]
[1778679902744,59.53,79817.11,0.0,0.9889,1e-05,2.02586]
[1778679903751,59.53,79821.43,0.0,0.98893,1e-05,2.02092]
[1778679906835,59.53,79823.7,0.0,0.98895,1e-05,2.01804]
[1778679907063,59.53,79823.7,0.0,0.98895,1e-05,2.01804]
[1778679909115,59.53,79822.05,0.0,0.98894,1e-05,2.01945]
[1778679909308,59.53,79822.05,0.0,0.98894,1e-05,2.01945]
[1778679909329,59.52,79819.16,0.0,0.98892,1e-05,2.02241]
[1778679909793,59.52,79815.13,0.0,0.9889,1e-05,2.02662]
[1778679910800,59.52,79810.9,0.0,0.98887,1e-05,2.03105]
[1778679911807,59.52,79805.29,0.0,0.98883,1e-05,2.037]
[1778679912928,59.52,79805.29,0.0,0.98883,1e-05,2.037]
[1778679913058,59.52,79805.29,0.0,0.98883,1e-05,2.037]
[1778679913119,59.52,79802.22,0.0,0.98881,1e-05,2.04016]
[1778679913821,59.52,79795.97,0.0,0.98877,1e-05,2.04682]
[1778679914828,59.52,79791.68,0.0,0.98874,1e-05,2.05133]
[1778679916843,59.51,79788.85,0.0,0.98872,1e-05,2.05396]
[1778679920159,59.51,79788.35,0.0,0.98872,1e-05,2.054]
[1778679920307,59.51,79788.35,0.0,0.98872,1e-05,2.054]
[1778679920404,59.51,79787.03,0.0,0.98871,1e-05,2.05521]
[1778679921879,59.51,79781.66,0.0,0.98868,1e-05,2.06066]
[1778679922886,59.5,79774.22,0.0,0.98862,1e-05,2.06868]
[1778679923893,59.5,79762.24,0.0,0.98854,1e-05,2.0818]
[1778679924900,59.5,79742.12,0.0,0.98839,1e-05,2.10415]
[1778679925908,59.5,79747.29,0.0,0.98843,1e-05,2.09796]
[1778679926914,59.5,79754.35,0.0,0.98849,1e-05,2.08966]
[1778679928214,59.5,79750.56,0.0,0.98846,1e-05,2.09361]
[1778679932979,59.49,79744.17,0.0,0.98843,1e-05,2.09758]
[1778679933966,59.48,79726.54,0.0,0.98831,1e-05,2.11722]
[1778679934974,59.48,79720.35,0.0,0.98826,1e-05,2.1239]
[1778679935981,59.48,79709.32,0.0,0.98818,1e-05,2.13613]
[1778679936988,59.48,79706.3,0.0,0.98816,1e-05,2.13918]
[1778679940016,59.47,79710.1,0.0,0.9882,1e-05,2.13359]
[1778679941026,59.47,79718.71,0.0,0.98827,1e-05,2.12335]
[1778679942030,59.47,79727.82,0.0,0.98834,1e-05,2.11261]
[1778679942700,59.47,79727.82,0.0,0.98834,1e-05,2.11261]
[1778679943037,59.46,79712.55,0.0,0.98822,1e-05,2.12964]
[1778679944044,59.46,79700.59,0.0,0.98814,1e-05,2.14296]
[1778679945051,59.46,79699.22,0.0,0.98813,1e-05,2.14412]
[1778679946698,59.46,79697.47,0.0,0.98812,1e-05,2.14571]
[1778679947065,59.46,79699.33,0.0,0.98814,1e-05,2.14315]
[1778679949080,59.45,79702.22,0.0,0.98816,1e-05,2.139]
[1778679952101,59.44,79698.92,0.0,0.98815,1e-05,2.14156]
[1778679955122,59.44,79695.67,0.0,0.98813,1e-05,2.14406]
[1778679957137,59.43,79686.0,0.0,0.98806,1e-05,2.15437]
[1778679958144,59.43,79686.45,0.0,0.98807,1e-05,2.15341]
[1778679959151,59.43,79690.23,0.0,0.9881,1e-05,2.14862]
[1778679961165,59.42,79677.63,0.0,0.98801,1e-05,2.16233]
[1778679962154,59.42,79677.63,0.0,0.98801,1e-05,2.16233]
[1778679962173,59.42,79675.32,0.0,0.988,1e-05,2.16456]
[1778679963180,59.42,79663.64,0.0,0.98791,1e-05,2.17768]
[1778679964187,59.42,79663.84,0.0,0.98791,1e-05,2.17697]
[1778679966214,59.41,79661.79,0.0,0.9879,1e-05,2.17888]
[1778679966266,59.41,79646.94,0.0,0.98779,1e-05,2.19577]
[1778679967188,59.41,79646.94,0.0,0.98779,1e-05,2.19577]
[1778679967212,59.38,79645.31,0.0,0.98781,1e-05,2.19264]
[1778679968220,59.36,79629.61,0.0,0.98772,1e-05,2.2061]
[1778679969226,59.33,79623.77,0.0,0.98771,1e-05,2.20776]
[1778679971176,59.3,79622.36,0.0,0.98773,1e-05,2.20418]
[1778679971240,59.27,79610.58,0.0,0.98767,1e-05,2.21292]
[1778679972248,59.27,79602.66,0.0,0.98762,1e-05,2.22177]
[1778679973255,59.26,79597.3,0.0,0.98758,1e-05,2.2276]
[1778679974262,59.26,79600.38,0.0,0.98761,1e-05,2.22337]
[1778679975274,59.26,79596.6,0.0,0.98758,1e-05,2.22731]
[1778679976276,59.26,79603.74,0.0,0.98764,1e-05,2.21826]
[1778679977283,59.25,79612.91,0.0,0.98771,1e-05,2.20686]
[1778679978290,59.22,79616.56,0.0,0.98777,1e-05,2.1974]
[1778679979297,59.2,79610.17,0.0,0.98776,1e-05,2.19995]
[1778679983325,59.09,79602.87,0.0,0.98783,1e-05,2.18905]
[1778679986346,59.04,79607.4,0.0,0.98792,1e-05,2.17381]
[1778679987539,59.04,79607.4,0.0,0.98792,1e-05,2.17381]
[1778679987632,59.03,79608.09,0.0,0.98793,1e-05,2.17255]
[1778679988363,59.03,79615.71,0.0,0.98799,1e-05,2.16319]
[1778679989369,59.03,79621.15,0.0,0.98804,1e-05,2.15642]
[1778679991549,59.03,79623.14,0.0,0.98806,1e-05,2.15368]
[1778679991628,59.02,79637.98,0.0,0.98818,1e-05,2.13445]
[1778679992391,59.02,79636.56,0.0,0.98817,1e-05,2.13571]
[1778679993399,59.02,79648.68,0.0,0.98827,1e-05,2.12136]
[1778679994406,59.02,79667.44,0.0,0.98841,1e-05,2.09954]
[1778679995414,59.02,79685.4,0.0,0.98854,1e-05,2.07884]
[1778679996420,59.0,79688.19,0.0,0.98858,1e-05,2.07298]
[1778679997439,59.0,79683.64,0.0,0.98855,1e-05,2.07786]
[1778679999442,59.0,79677.98,0.0,0.98851,1e-05,2.08372]
[1778680001456,58.99,79671.45,0.0,0.98847,1e-05,2.09056]
[1778680006491,58.99,79666.02,0.0,0.98843,1e-05,2.09524]
[1778680007498,58.98,79663.22,0.0,0.98842,1e-05,2.09813]
[1778680008505,58.98,79660.04,0.0,0.98839,1e-05,2.10144]
[1778680009691,58.98,79660.04,0.0,0.98839,1e-05,2.10144]
[1778680009808,58.98,79661.52,0.0,0.98841,1e-05,2.09944]
[1778680010049,58.98,79661.52,0.0,0.98841,1e-05,2.09944]
[1778680010519,58.98,79649.29,0.0,0.98832,1e-05,2.11311]
[1778680011526,58.98,79638.78,0.0,0.98824,1e-05,2.12485]
[1778680012533,58.97,79640.21,0.0,0.98825,1e-05,2.12284]
[1778680014044,58.97,79640.46,0.0,0.98826,1e-05,2.1222]
[1778680014547,58.97,79636.83,0.0,0.98823,1e-05,2.12602]
[1778680016563,58.97,79631.45,0.0,0.9882,1e-05,2.13149]
[1778680017021,58.97,79631.45,0.0,0.9882,1e-05,2.13149]
[1778680017570,58.96,79638.22,0.0,0.98825,1e-05,2.12331]
[1778680018577,58.96,79641.17,0.0,0.98828,1e-05,2.11956]
[1778680021041,58.96,79641.47,0.0,0.98828,1e-05,2.11851]
[1778680021622,58.96,79639.35,0.0,0.98827,1e-05,2.12059]
[1778680024631,58.95,79635.65,0.0,0.98825,1e-05,2.12378]
[1778680025638,58.95,79620.53,0.0,0.98814,1e-05,2.14089]
[1778680026729,58.95,79620.53,0.0,0.98814,1e-05,2.14089]
[1778680026767,58.95,79607.65,0.0,0.98804,1e-05,2.15547]
[1778680027652,58.94,79599.63,0.0,0.98798,1e-05,2.16441]
[1778680030736,58.94,79599.36,0.0,0.98799,1e-05,2.16385]
[1778680030777,58.94,79599.45,0.0,0.98799,1e-05,2.1633]
[1778680034701,58.93,79604.19,0.0,0.98804,1e-05,2.15603]
[1778680036715,58.92,79607.35,0.0,0.98807,1e-05,2.1515]
[1778680037722,58.92,79611.48,0.0,0.9881,1e-05,2.14628]
[1778680038729,58.92,79617.14,0.0,0.98815,1e-05,2.1393]
[1778680038998,58.92,79617.14,0.0,0.98815,1e-05,2.1393]
[1778680039065,58.92,79617.14,0.0,0.98815,1e-05,2.1393]
[1778680039736,58.92,79612.45,0.0,0.98811,1e-05,2.14434]
[1778680041027,58.91,79612.37,0.0,0.98811,1e-05,2.14404]
[1778680041057,58.91,79612.37,0.0,0.98811,1e-05,2.14404]
[1778680041750,58.91,79609.33,0.0,0.98809,1e-05,2.14718]
[1778680042757,58.91,79603.52,0.0,0.98805,1e-05,2.15355]
[1778680043764,58.91,79600.6,0.0,0.98803,1e-05,2.15655]
[1778680043957,58.91,79600.6,0.0,0.98803,1e-05,2.15655]
[1778680044056,58.91,79600.6,0.0,0.98803,1e-05,2.15655]
[1778680044672,58.91,79600.6,0.0,0.98803,1e-05,2.15655]
[1778680044771,58.91,79600.75,0.0,0.98804,1e-05,2.15596]
[1778680044809,58.91,79600.75,0.0,0.98804,1e-05,2.15596]
[1778680045778,58.9,79604.92,0.0,0.98807,1e-05,2.15068]
[1778680046785,58.9,79613.63,0.0,0.98814,1e-05,2.14014]
[1778680047833,58.9,79624.76,0.0,0.98823,1e-05,2.12685]
[1778680048970,58.88,79633.16,0.0,0.98831,1e-05,2.11334]
[1778680049842,58.88,79646.51,0.0,0.98842,1e-05,2.0977]
[1778680051826,58.87,79648.15,0.0,0.98844,1e-05,2.09359]
[1778680052833,58.87,79639.03,0.0,0.98837,1e-05,2.1037]
[1778680054850,58.87,79639.4,0.0,0.98838,1e-05,2.10265]
[1778680056646,58.87,79639.4,0.0,0.98838,1e-05,2.10265]
[1778680056807,58.86,79634.81,0.0,0.98835,1e-05,2.10727]
[1778680056864,58.86,79630.43,0.0,0.98832,1e-05,2.1123]
[1778680057872,58.86,79625.25,0.0,0.98828,1e-05,2.11759]
[1778680060728,58.86,79624.25,0.0,0.98828,1e-05,2.11874]
[1778680059891,58.86,79627.31,0.0,0.9883,1e-05,2.11452]
[1778680061907,58.85,79624.1,0.0,0.98828,1e-05,2.11787]
[1778680062913,58.85,79619.74,0.0,0.98825,1e-05,2.12221]
[1778680064410,58.85,79619.74,0.0,0.98825,1e-05,2.12221]
[1778680064492,58.85,79619.2,0.0,0.98825,1e-05,2.12248]
[1778680064928,58.85,79600.83,0.0,0.98811,1e-05,2.14376]
[1778680065934,58.84,79591.55,0.0,0.98805,1e-05,2.15382]
[1778680066942,58.84,79592.62,0.0,0.98806,1e-05,2.15216]
[1778680068413,58.84,79592.62,0.0,0.98806,1e-05,2.15216]
[1778680068508,58.84,79599.08,0.0,0.98811,1e-05,2.14422]
[1778680068955,58.84,79601.81,0.0,0.98813,1e-05,2.14065]
[1778680069962,58.83,79598.82,0.0,0.98811,1e-05,2.14374]
[1778680074998,58.82,79599.21,0.0,0.98813,1e-05,2.14132]
[1778680078016,58.82,79599.01,0.0,0.98813,1e-05,2.14078]
[1778680078066,58.82,79599.01,0.0,0.98813,1e-05,2.14078]
[1778680078599,58.82,79599.01,0.0,0.98813,1e-05,2.14078]
[1778680078806,58.82,79599.01,0.0,0.98813,1e-05,2.14078]
[1778680078700,58.82,79597.38,0.0,0.98812,1e-05,2.14229]
[1778680081042,58.81,79587.51,0.0,0.98805,1e-05,2.15262]
[1778680082049,58.81,79576.54,0.0,0.98797,1e-05,2.16505]
[1778680083056,58.81,79580.29,0.0,0.988,1e-05,2.16022]
[1778680084063,58.8,79576.91,0.0,0.98798,1e-05,2.16377]
[1778680085410,58.8,79572.68,0.0,0.98795,1e-05,2.1683]
[1778680086086,58.8,79564.69,0.0,0.98789,1e-05,2.17771]
[1778680088571,58.8,79563.36,0.0,0.98788,1e-05,2.17884]
[1778680088670,58.8,79565.16,0.0,0.9879,1e-05,2.17627]
[1778680089115,58.8,79587.54,0.0,0.98807,1e-05,2.15002]
[1778680090366,58.8,79616.13,0.0,0.98829,1e-05,2.11686]
[1778680091622,58.79,79610.09,0.0,0.98824,1e-05,2.12339]
[1778680092538,58.79,79610.09,0.0,0.98824,1e-05,2.12339]
[1778680092614,58.79,79610.25,0.0,0.98825,1e-05,2.12252]
[1778680095184,58.79,79603.01,0.0,0.9882,1e-05,2.13021]
[1778680096194,58.79,79594.37,0.0,0.98814,1e-05,2.13989]
[1778680097198,58.78,79587.28,0.0,0.98808,1e-05,2.14779]
[1778680098205,58.78,79582.49,0.0,0.98805,1e-05,2.15301]
[1778680099212,58.78,79581.31,0.0,0.98805,1e-05,2.15359]
[1778680100919,58.78,79582.19,0.0,0.98805,1e-05,2.15257]
[1778680101058,58.78,79582.19,0.0,0.98805,1e-05,2.15257]
[1778680101513,58.78,79582.19,0.0,0.98805,1e-05,2.15257]
[1778680101558,58.78,79582.19,0.0,0.98805,1e-05,2.15257]
[1778680101614,58.77,79581.45,0.0,0.98805,1e-05,2.15263]
[1778680102233,58.77,79585.15,0.0,0.98808,1e-05,2.14791]
[1778680103240,58.77,79593.95,0.0,0.98815,1e-05,2.13728]
[1778680104255,58.77,79603.38,0.0,0.98822,1e-05,2.12634]
[1778680105261,58.76,79607.89,0.0,0.98826,1e-05,2.12042]
[1778680106269,58.76,79612.64,0.0,0.9883,1e-05,2.1146]
[1778680107275,58.76,79616.95,0.0,0.98833,1e-05,2.10931]
[1778680108282,58.76,79622.01,0.0,0.98837,1e-05,2.10319]
[1778680109295,58.76,79615.88,0.0,0.98833,1e-05,2.10993]
[1778680110302,58.76,79611.91,0.0,0.9883,1e-05,2.11418]
[1778680112316,58.75,79621.34,0.0,0.98839,1e-05,2.10109]
[1778680113323,58.75,79635.66,0.0,0.98849,1e-05,2.08473]
[1778680114330,58.75,79637.92,0.0,0.98851,1e-05,2.08159]
[1778680116344,58.75,79651.54,0.0,0.98862,1e-05,2.06562]
[1778680117351,58.74,79664.89,0.0,0.98872,1e-05,2.05034]
[1778680118358,58.74,79667.87,0.0,0.98874,1e-05,2.04679]
[1778680119367,58.74,79665.57,0.0,0.98872,1e-05,2.04917]
[1778680121382,58.74,79671.28,0.0,0.98877,1e-05,2.04236]
[1778680122389,58.74,79667.14,0.0,0.98874,1e-05,2.04682]
[1778680123396,58.74,79660.36,0.0,0.98869,1e-05,2.05424]
[1778680126417,58.73,79637.94,0.0,0.98853,1e-05,2.07897]
[1778680127424,58.73,79628.21,0.0,0.98846,1e-05,2.0898]
[1778680128431,58.73,79632.08,0.0,0.98849,1e-05,2.08511]
[1778680129439,58.73,79639.53,0.0,0.98855,1e-05,2.07637]
[1778680130445,58.73,79642.22,0.0,0.98857,1e-05,2.07306]
[1778680131452,58.73,79631.64,0.0,0.98849,1e-05,2.08485]
[1778680132459,58.73,79629.27,0.0,0.98848,1e-05,2.08728]
[1778680133160,58.73,79629.27,0.0,0.98848,1e-05,2.08728]
[1778680133307,58.73,79629.27,0.0,0.98848,1e-05,2.08728]
[1778680134473,58.72,79626.37,0.0,0.98846,1e-05,2.09005]
[1778680138636,58.72,79625.17,0.0,0.98845,1e-05,2.09058]
[1778680138807,58.72,79625.17,0.0,0.98845,1e-05,2.09058]
[1778680138815,58.72,79623.49,0.0,0.98844,1e-05,2.09222]
[1778680139610,58.72,79623.49,0.0,0.98844,1e-05,2.09222]
[1778680139769,58.72,79623.49,0.0,0.98844,1e-05,2.09222]
[1778680140515,58.71,79616.18,0.0,0.98839,1e-05,2.10002]
[1778680142529,58.71,79620.87,0.0,0.98843,1e-05,2.09404]
[1778680143624,58.71,79620.87,0.0,0.98843,1e-05,2.09404]
[1778680143813,58.71,79620.87,0.0,0.98843,1e-05,2.09404]
[1778680143674,58.71,79630.71,0.0,0.98851,1e-05,2.08252]
[1778680144766,58.71,79630.71,0.0,0.98851,1e-05,2.08252]
[1778680144806,58.71,79630.71,0.0,0.98851,1e-05,2.08252]
[1778680144800,58.71,79632.35,0.0,0.98852,1e-05,2.08039]
[1778680146557,58.7,79646.06,0.0,0.98862,1e-05,2.06431]
[1778680147564,58.7,79650.29,0.0,0.98866,1e-05,2.05929]
[1778680148571,58.7,79644.38,0.0,0.98861,1e-05,2.06575]
[1778680150061,58.7,79642.56,0.0,0.9886,1e-05,2.06757]
[1778680150308,58.7,79642.56,0.0,0.9886,1e-05,2.06757]
[1778680150585,58.7,79641.46,0.0,0.9886,1e-05,2.06858]
[1778680151592,58.7,79645.51,0.0,0.98863,1e-05,2.06375]
[1778680151984,58.7,79645.51,0.0,0.98863,1e-05,2.06375]
[1778680152058,58.7,79645.51,0.0,0.98863,1e-05,2.06375]
[1778680153606,58.69,79649.49,0.0,0.98866,1e-05,2.05879]
[1778680154613,58.69,79656.25,0.0,0.98871,1e-05,2.05095]
[1778680155620,58.69,79666.28,0.0,0.98878,1e-05,2.03948]
[1778680156629,58.69,79668.27,0.0,0.9888,1e-05,2.03706]
[1778680158758,58.69,79667.33,0.0,0.98879,1e-05,2.03793]
[1778680158809,58.69,79667.33,0.0,0.98879,1e-05,2.03793]
[1778680158908,58.69,79665.94,0.0,0.98879,1e-05,2.0393]
[1778680160269,58.69,79666.38,0.0,0.98879,1e-05,2.03861]
[1778680160307,58.69,79666.38,0.0,0.98879,1e-05,2.03861]
[1778680160665,58.69,79663.88,0.0,0.98877,1e-05,2.04123]
[1778680161367,58.69,79663.88,0.0,0.98877,1e-05,2.04123]
[1778680161670,58.69,79637.68,0.0,0.98858,1e-05,2.07058]
[1778680162674,58.68,79622.31,0.0,0.98847,1e-05,2.08782]
[1778680163681,58.68,79619.19,0.0,0.98845,1e-05,2.09111]
[1778680165369,58.68,79621.0,0.0,0.98846,1e-05,2.08876]
[1778680165695,58.68,79621.73,0.0,0.98847,1e-05,2.08764]
[1778680166702,58.68,79635.09,0.0,0.98857,1e-05,2.07216]
[1778680167709,58.68,79650.04,0.0,0.98868,1e-05,2.055]
[1778680168716,58.68,79649.79,0.0,0.98868,1e-05,2.05506]
[1778680169740,58.67,79647.36,0.0,0.98867,1e-05,2.05758]
[1778680170740,58.67,79649.63,0.0,0.98869,1e-05,2.0548]
[1778680171746,58.67,79655.77,0.0,0.98874,1e-05,2.0461]
[1778680172754,58.67,79657.6,0.0,0.98875,1e-05,2.04384]
[1778680173760,58.67,79634.72,0.0,0.98859,1e-05,2.06946]
[1778680174767,58.67,79629.72,0.0,0.98855,1e-05,2.0749]
[1778680175462,58.67,79629.72,0.0,0.98855,1e-05,2.0749]
[1778680175557,58.67,79629.72,0.0,0.98855,1e-05,2.0749]
[1778680175774,58.67,79629.2,0.0,0.98855,1e-05,2.07523]
[1778680176781,58.67,79634.97,0.0,0.98859,1e-05,2.06843]
[1778680177798,58.66,79637.65,0.0,0.98862,1e-05,2.06515]
[1778680178796,58.66,79624.07,0.0,0.98852,1e-05,2.08033]
[1778680179897,58.66,79624.07,0.0,0.98852,1e-05,2.08033]
[1778680179927,58.66,79614.49,0.0,0.98845,1e-05,2.091]
[1778680180810,58.66,79573.66,0.0,0.98814,1e-05,2.13785]
[1778680181820,58.66,79559.38,0.0,0.98804,1e-05,2.15417]
[1778680182826,58.66,79562.62,0.0,0.98806,1e-05,2.14997]
[1778680183908,58.66,79562.62,0.0,0.98806,1e-05,2.14997]
[1778680183936,58.65,79564.62,0.0,0.98808,1e-05,2.14724]
[1778680185847,58.65,79566.74,0.0,0.9881,1e-05,2.14399]
[1778680186861,58.65,79571.06,0.0,0.98814,1e-05,2.13857]
[1778680187868,58.64,79576.59,0.0,0.98818,1e-05,2.13176]
[1778680189885,58.64,79589.36,0.0,0.98828,1e-05,2.11625]
[1778680190891,58.64,79617.96,0.0,0.9885,1e-05,2.08308]
[1778680191898,58.64,79626.73,0.0,0.98857,1e-05,2.07282]
[1778680192905,58.64,79617.69,0.0,0.9885,1e-05,2.08287]
[1778680193912,58.63,79614.41,0.0,0.98848,1e-05,2.08635]
[1778680194919,58.63,79619.57,0.0,0.98852,1e-05,2.08018]
[1778680195926,58.63,79625.28,0.0,0.98856,1e-05,2.07342]
[1778680197175,58.63,79625.07,0.0,0.98856,1e-05,2.07341]
[1778680197306,58.63,79625.07,0.0,0.98856,1e-05,2.07341]
[1778680197940,58.63,79625.01,0.0,0.98856,1e-05,2.07323]
[1778680200513,58.63,79624.86,0.0,0.98856,1e-05,2.0729]
[1778680201968,58.62,79618.92,0.0,0.98852,1e-05,2.07916]
[1778680202975,58.62,79623.51,0.0,0.98856,1e-05,2.07368]
[1778680203636,58.62,79623.51,0.0,0.98856,1e-05,2.07368]
[1778680203807,58.62,79623.51,0.0,0.98856,1e-05,2.07368]
[1778680205101,58.62,79630.48,0.0,0.98861,1e-05,2.06526]
[1778680206980,58.62,79630.48,0.0,0.98861,1e-05,2.06526]
[1778680207056,58.62,79630.48,0.0,0.98861,1e-05,2.06526]
[1778680207081,58.62,79627.64,0.0,0.9886,1e-05,2.06801]
[1778680210028,58.61,79629.72,0.0,0.98862,1e-05,2.06493]
[1778680211035,58.61,79626.24,0.0,0.98859,1e-05,2.06865]
[1778680212042,58.61,79620.94,0.0,0.98855,1e-05,2.07443]
[1778680213051,58.61,79602.35,0.0,0.98842,1e-05,2.09541]
[1778680214058,58.61,79584.98,0.0,0.98829,1e-05,2.11513]
[1778680215065,58.6,79576.74,0.0,0.98823,1e-05,2.12434]
[1778680216072,58.6,79570.63,0.0,0.98818,1e-05,2.13109]
[1778680218086,58.6,79579.72,0.0,0.98826,1e-05,2.11984]
[1778680219749,58.6,79579.72,0.0,0.98826,1e-05,2.11984]
[1778680219806,58.6,79579.72,0.0,0.98826,1e-05,2.11984]
[1778680219907,58.6,79580.81,0.0,0.98827,1e-05,2.11791]
[1778680220101,58.6,79583.42,0.0,0.98829,1e-05,2.11489]
[1778680221107,58.59,79581.33,0.0,0.98828,1e-05,2.11699]
[1778680222114,58.59,79586.07,0.0,0.98831,1e-05,2.11118]
[1778680223911,58.59,79591.05,0.0,0.98836,1e-05,2.10482]
[1778680225136,58.59,79587.31,0.0,0.98833,1e-05,2.10882]
[1778680226058,58.59,79587.31,0.0,0.98833,1e-05,2.10882]
[1778680226214,58.59,79587.31,0.0,0.98833,1e-05,2.10882]
[1778680226307,58.59,79587.31,0.0,0.98833,1e-05,2.10882]
[1778680226382,58.58,79587.65,0.0,0.98834,1e-05,2.10781]
[1778680228157,58.58,79590.05,0.0,0.98836,1e-05,2.10474]
[1778680229164,58.58,79592.92,0.0,0.98838,1e-05,2.10113]
[1778680230419,58.58,79592.92,0.0,0.98838,1e-05,2.10113]
[1778680230448,58.58,79592.92,0.0,0.98838,1e-05,2.10113]
[1778680230520,58.58,79590.91,0.0,0.98837,1e-05,2.10285]
[1778680234199,58.57,79597.34,0.0,0.98843,1e-05,2.09298]
[1778680235441,58.57,79597.34,0.0,0.98843,1e-05,2.09298]
[1778680235557,58.57,79597.34,0.0,0.98843,1e-05,2.09298]
[1778680235599,58.57,79597.34,0.0,0.98843,1e-05,2.09298]
[1778680235625,58.57,79601.33,0.0,0.98846,1e-05,2.08783]
[1778680238227,58.57,79597.14,0.0,0.98844,1e-05,2.09209]
[1778680240034,58.56,79599.07,0.0,0.98845,1e-05,2.0896]
[1778680240056,58.56,79599.07,0.0,0.98845,1e-05,2.0896]
[1778680243858,58.56,79597.25,0.0,0.98844,1e-05,2.09086]
[1778680243982,58.56,79597.25,0.0,0.98844,1e-05,2.09086]
[1778680244025,58.56,79594.57,0.0,0.98843,1e-05,2.09339]
[1778680245615,58.56,79591.85,0.0,0.98841,1e-05,2.09651]
[1778680245807,58.56,79591.85,0.0,0.98841,1e-05,2.09651]
[1778680245841,58.55,79584.54,0.0,0.98836,1e-05,2.10435]
[1778680248300,58.55,79592.06,0.0,0.98842,1e-05,2.09509]
[1778680249376,58.55,79592.06,0.0,0.98842,1e-05,2.09509]
[1778680249556,58.55,79592.06,0.0,0.98842,1e-05,2.09509]
[1778680250604,58.55,79591.73,0.0,0.98842,1e-05,2.09489]
[1778680250807,58.55,79591.73,0.0,0.98842,1e-05,2.09489]
[1778680251011,58.54,79591.33,0.0,0.98842,1e-05,2.09506]
[1778680253325,58.54,79589.36,0.0,0.9884,1e-05,2.09704]
[1778680253558,58.54,79589.36,0.0,0.9884,1e-05,2.09704]
[1778680254692,58.54,79588.33,0.0,0.9884,1e-05,2.09766]
[1778680254807,58.54,79588.33,0.0,0.9884,1e-05,2.09766]
[1778680254889,58.54,79586.5,0.0,0.98839,1e-05,2.09947]
[1778680259265,58.53,79586.09,0.0,0.98839,1e-05,2.09908]
[1778680259309,58.53,79586.09,0.0,0.98839,1e-05,2.09908]
[1778680263403,58.52,79589.92,0.0,0.98843,1e-05,2.09296]
[1778680264500,58.52,79589.92,0.0,0.98843,1e-05,2.09296]
[1778680264557,58.52,79589.92,0.0,0.98843,1e-05,2.09296]
[1778680266426,58.52,79604.75,0.0,0.98854,1e-05,2.07519]
[1778680267433,58.52,79610.34,0.0,0.98859,1e-05,2.06859]
[1778680268849,58.52,79610.34,0.0,0.98859,1e-05,2.06859]
[1778680269057,58.52,79610.34,0.0,0.98859,1e-05,2.06859]
[1778680271465,58.51,79629.51,0.0,0.98873,1e-05,2.0462]
[1778680272472,58.51,79621.08,0.0,0.98867,1e-05,2.05551]
[1778680273480,58.51,79616.79,0.0,0.98864,1e-05,2.06018]
[1778680274696,58.51,79616.79,0.0,0.98864,1e-05,2.06018]
[1778680274806,58.51,79616.79,0.0,0.98864,1e-05,2.06018]
[1778680274900,58.51,79616.64,0.0,0.98864,1e-05,2.05992]
[1778680275544,58.51,79621.36,0.0,0.98868,1e-05,2.05458]
[1778680278569,58.51,79638.12,0.0,0.9888,1e-05,2.03508]
[1778680279576,58.51,79650.34,0.0,0.98889,1e-05,2.02121]
[1778680280583,58.5,79650.36,0.0,0.9889,1e-05,2.02087]
[1778680282597,58.5,79657.56,0.0,0.98895,1e-05,2.01257]
[1778680285619,58.5,79664.55,0.0,0.989,1e-05,2.00443]
[1778680286625,58.5,79676.91,0.0,0.98909,1e-05,1.99066]
[1778680287632,58.5,79673.49,0.0,0.98907,1e-05,1.99435]
[1778680291660,58.5,79667.55,0.0,0.98904,1e-05,1.999]
[1778680292820,58.5,79667.55,0.0,0.98904,1e-05,1.999]
[1778680293058,58.5,79667.55,0.0,0.98904,1e-05,1.999]
[1778680296887,58.49,79669.96,0.0,0.98906,1e-05,1.99595]
[1778680297056,58.49,79669.96,0.0,0.98906,1e-05,1.99595]
[1778680297067,58.49,79671.56,0.0,0.98907,1e-05,1.99409]
[1778680297703,58.49,79675.19,0.0,0.98909,1e-05,1.99]
[1778680298187,58.49,79675.19,0.0,0.98909,1e-05,1.99]
[1778680298307,58.49,79675.19,0.0,0.98909,1e-05,1.99]
[1778680300063,58.49,79680.59,0.0,0.98913,1e-05,1.98389]
[1778680301481,58.49,79683.71,0.0,0.98916,1e-05,1.9804]
[1778680303058,58.49,79682.48,0.0,0.98915,1e-05,1.98168]
[1778680306611,58.49,79686.15,0.0,0.98917,1e-05,1.97739]
[1778680306807,58.49,79686.15,0.0,0.98917,1e-05,1.97739]
[1778680307773,58.49,79677.98,0.0,0.98912,1e-05,1.98624]
[1778680308277,58.49,79677.98,0.0,0.98912,1e-05,1.98624]
[1778680308306,58.49,79677.98,0.0,0.98912,1e-05,1.98624]
[1778680308780,58.49,79672.05,0.0,0.98908,1e-05,1.9927]
[1778680309694,58.49,79672.05,0.0,0.98908,1e-05,1.9927]
[1778680309806,58.49,79672.05,0.0,0.98908,1e-05,1.9927]
[1778680309894,58.49,79671.95,0.0,0.98908,1e-05,1.99272]
[1778680312715,58.49,79668.56,0.0,0.98905,1e-05,1.99629]
[1778680312807,58.49,79668.56,0.0,0.98905,1e-05,1.99629]
[1778680312809,58.49,79674.26,0.0,0.98909,1e-05,1.9899]
[1778680315316,58.49,79671.87,0.0,0.98908,1e-05,1.99237]
[1778680315374,58.49,79671.87,0.0,0.98908,1e-05,1.99237]
[1778680315557,58.49,79671.87,0.0,0.98908,1e-05,1.99237]
[1778680315830,58.49,79668.13,0.0,0.98905,1e-05,1.99641]
[1778680316837,58.49,79664.47,0.0,0.98903,1e-05,2.00036]
[1778680318326,58.48,79665.67,0.0,0.98904,1e-05,1.99893]
[1778680318557,58.48,79665.67,0.0,0.98904,1e-05,1.99893]
[1778680319476,58.48,79667.24,0.0,0.98905,1e-05,1.9971]
[1778680319556,58.48,79667.24,0.0,0.98905,1e-05,1.9971]
[1778680319858,58.48,79667.34,0.0,0.98905,1e-05,1.99689]
[1778680321812,58.48,79667.38,0.0,0.98905,1e-05,1.99675]
[1778680322068,58.48,79667.38,0.0,0.98905,1e-05,1.99675]
[1778680322879,58.48,79660.34,0.0,0.989,1e-05,2.00434]
[1778680323928,58.48,79647.1,0.0,0.98891,1e-05,2.01896]
[1778680324901,58.48,79622.87,0.0,0.98873,1e-05,2.046]
[1778680325907,58.48,79615.89,0.0,0.98868,1e-05,2.05369]
[1778680326914,58.48,79608.91,0.0,0.98863,1e-05,2.0614]
[1778680327924,58.48,79599.3,0.0,0.98856,1e-05,2.07211]
[1778680328930,58.48,79598.48,0.0,0.98856,1e-05,2.07281]
[1778680330122,58.48,79598.48,0.0,0.98856,1e-05,2.07281]
[1778680334759,58.47,79602.59,0.0,0.9886,1e-05,2.06696]
[1778680334972,58.47,79607.17,0.0,0.98863,1e-05,2.06152]
[1778680335423,58.47,79607.17,0.0,0.98863,1e-05,2.06152]
[1778680335979,58.47,79618.21,0.0,0.98871,1e-05,2.04881]
[1778680336307,58.47,79618.21,0.0,0.98871,1e-05,2.04881]
[1778680336986,58.47,79622.82,0.0,0.98875,1e-05,2.04341]
[1778680340009,58.46,79618.31,0.0,0.98872,1e-05,2.04793]
[1778680343030,58.46,79626.73,0.0,0.98878,1e-05,2.03786]
[1778680344044,58.46,79633.64,0.0,0.98883,1e-05,2.02993]
[1778680345046,58.46,79638.9,0.0,0.98887,1e-05,2.02388]
[1778680346943,58.46,79642.05,0.0,0.9889,1e-05,2.02021]
[1778680347306,58.46,79642.01,0.0,0.9889,1e-05,2.02011]
[1778680348067,58.45,79637.68,0.0,0.98887,1e-05,2.02481]
[1778680351092,58.45,79637.71,0.0,0.98887,1e-05,2.02446]
[1778680351306,58.45,79636.72,0.0,0.98887,1e-05,2.02386]
[1778680352095,58.45,79637.27,0.0,0.98888,1e-05,2.0231]
[1778680357130,58.45,79638.27,0.0,0.98889,1e-05,2.02123]
[1778680360308,58.45,79641.62,0.0,0.98892,1e-05,2.01721]
[1778680361158,58.44,79637.38,0.0,0.98889,1e-05,2.02167]
[1778680362165,58.44,79641.61,0.0,0.98892,1e-05,2.0168]
[1778680363178,58.44,79656.12,0.0,0.98902,1e-05,2.00053]
[1778680364180,58.44,79667.96,0.0,0.98911,1e-05,1.98734]
[1778680365190,58.44,79668.0,0.0,0.98911,1e-05,1.98722]
[1778680366290,58.44,79668.0,0.0,0.98911,1e-05,1.98722]
[1778680366307,58.44,79668.0,0.0,0.98911,1e-05,1.98722]
[1778680366678,58.44,79668.0,0.0,0.98911,1e-05,1.98722]
[1778680366808,58.44,79668.0,0.0,0.98911,1e-05,1.98722]
[1778680366909,58.44,79666.86,0.0,0.9891,1e-05,1.98831]
[1778680372239,58.44,79678.37,0.0,0.98919,1e-05,1.97527]
[1778680377761,58.44,79678.32,0.0,0.98919,1e-05,1.9751]
[1778680377806,58.44,79678.32,0.0,0.98919,1e-05,1.9751]
[1778680377862,58.44,79678.43,0.0,0.98919,1e-05,1.97486]
[1778680379288,58.44,79684.31,0.0,0.98923,1e-05,1.96836]
[1778680380296,58.44,79689.67,0.0,0.98927,1e-05,1.96246]
[1778680383316,58.43,79684.44,0.0,0.98923,1e-05,1.96806]
[1778680385025,58.43,79684.44,0.0,0.98923,1e-05,1.96806]
[1778680385061,58.43,79684.44,0.0,0.98923,1e-05,1.96806]
[1778680385126,58.43,79680.52,0.0,0.9892,1e-05,1.97224]
[1778680389358,58.43,79683.94,0.0,0.98923,1e-05,1.96825]
[1778680390399,58.43,79664.34,0.0,0.98909,1e-05,1.98973]
[1778680391391,58.43,79656.0,0.0,0.98903,1e-05,1.99889]
[1778680392398,58.43,79655.13,0.0,0.98903,1e-05,1.99974]
[1778680394108,58.43,79655.13,0.0,0.98903,1e-05,1.99974]
[1778680394307,58.43,79653.76,0.0,0.98902,1e-05,2.00115]
[1778680395009,58.43,79653.76,0.0,0.98902,1e-05,2.00115]
[1778680395057,58.43,79653.76,0.0,0.98902,1e-05,2.00115]
[1778680395158,58.43,79654.63,0.0,0.98903,1e-05,1.99996]
[1778680398440,58.43,79658.27,0.0,0.98905,1e-05,1.99559]
[1778680401461,58.43,79663.64,0.0,0.98909,1e-05,1.98934]
[1778680402470,58.43,79663.64,0.0,0.98909,1e-05,1.98934]
[1778680402558,58.43,79663.64,0.0,0.98909,1e-05,1.98934]
[1778680402571,58.43,79667.35,0.0,0.98912,1e-05,1.98516]
[1778680403462,58.43,79667.35,0.0,0.98912,1e-05,1.98516]
[1778680403558,58.43,79667.35,0.0,0.98912,1e-05,1.98516]
[1778680407503,58.42,79680.4,0.0,0.98922,1e-05,1.97042]
[1778680409270,58.42,79680.74,0.0,0.98922,1e-05,1.96997]
[1778680409308,58.42,79680.74,0.0,0.98922,1e-05,1.96997]
[1778680410192,58.42,79680.74,0.0,0.98922,1e-05,1.96997]
[1778680410203,58.42,79682.09,0.0,0.98923,1e-05,1.96838]
[1778680410312,58.42,79682.09,0.0,0.98923,1e-05,1.96838]
[1778680413545,58.42,79678.73,0.0,0.98921,1e-05,1.97038]
[1778680414280,58.42,79678.73,0.0,0.98921,1e-05,1.97038]
[1778680414306,58.42,79678.73,0.0,0.98921,1e-05,1.97038]
[1778680414552,58.42,79677.17,0.0,0.9892,1e-05,1.97204]
[1778680416566,58.42,79670.7,0.0,0.98916,1e-05,1.97902]
[1778680417402,58.42,79670.7,0.0,0.98916,1e-05,1.97902]
[1778680417557,58.42,79670.7,0.0,0.98916,1e-05,1.97902]
[1778680420836,58.42,79669.22,0.0,0.98915,1e-05,1.98044]
[1778680421013,58.42,79669.22,0.0,0.98915,1e-05,1.98044]
[1778680421060,58.42,79669.22,0.0,0.98915,1e-05,1.98044]
[1778680421099,58.42,79667.06,0.0,0.98914,1e-05,1.98267]
[1778680424638,58.42,79667.1,0.0,0.98914,1e-05,1.98239]
[1778680424807,58.42,79667.1,0.0,0.98914,1e-05,1.98239]
[1778680424881,58.42,79667.1,0.0,0.98914,1e-05,1.98239]
[1778680425060,58.42,79667.1,0.0,0.98914,1e-05,1.98239]
[1778680425161,58.42,79664.25,0.0,0.98912,1e-05,1.98545]
[1778680426639,58.42,79660.24,0.0,0.98909,1e-05,1.98971]
[1778680428653,58.41,79666.81,0.0,0.98914,1e-05,1.98229]
[1778680429533,58.41,79666.81,0.0,0.98914,1e-05,1.98229]
[1778680429560,58.41,79666.81,0.0,0.98914,1e-05,1.98229]
[1778680429987,58.41,79666.81,0.0,0.98914,1e-05,1.98229]
[1778680430058,58.41,79666.81,0.0,0.98914,1e-05,1.98229]
[1778680430083,58.41,79667.05,0.0,0.98914,1e-05,1.98195]
[1778680436137,58.41,79667.74,0.0,0.98915,1e-05,1.98083]
[1778680436159,58.41,79668.25,0.0,0.98915,1e-05,1.9802]
[1778680436306,58.41,79668.25,0.0,0.98915,1e-05,1.9802]
[1778680436402,58.41,79668.25,0.0,0.98915,1e-05,1.9802]
[1778680436557,58.41,79668.25,0.0,0.98915,1e-05,1.9802]
[1778680436709,58.41,79668.84,0.0,0.98916,1e-05,1.97949]
[1778680438723,58.41,79674.49,0.0,0.9892,1e-05,1.97316]
[1778680439730,58.41,79684.46,0.0,0.98927,1e-05,1.96219]
[1778680440737,58.41,79680.92,0.0,0.98924,1e-05,1.96603]
[1778680441711,58.41,79680.92,0.0,0.98924,1e-05,1.96603]
[1778680441806,58.41,79680.92,0.0,0.98924,1e-05,1.96603]
[1778680442074,58.41,79680.92,0.0,0.98924,1e-05,1.96603]
[1778680442150,58.41,79673.08,0.0,0.98919,1e-05,1.97457]
[1778680442307,58.41,79673.08,0.0,0.98919,1e-05,1.97457]
[1778680446935,58.41,79673.83,0.0,0.98919,1e-05,1.97353]
[1778680447057,58.41,79673.83,0.0,0.98919,1e-05,1.97353]
[1778680448331,58.41,79673.29,0.0,0.98919,1e-05,1.97401]
[1778680448558,58.41,79673.29,0.0,0.98919,1e-05,1.97401]
[1778680448793,58.41,79677.26,0.0,0.98922,1e-05,1.96961]
[1778680453828,58.41,79675.26,0.0,0.98921,1e-05,1.97154]
[1778680456996,58.41,79672.49,0.0,0.98919,1e-05,1.97447]
[1778680457058,58.41,79672.49,0.0,0.98919,1e-05,1.97447]
[1778680462895,58.4,79671.0,0.0,0.98918,1e-05,1.9757]
[1778680464711,58.4,79668.47,0.0,0.98916,1e-05,1.97842]
[1778680464806,58.4,79668.47,0.0,0.98916,1e-05,1.97842]
[1778680465153,58.4,79668.47,0.0,0.98916,1e-05,1.97842]
[1778680465204,58.4,79668.95,0.0,0.98917,1e-05,1.97783]
[1778680465308,58.4,79668.95,0.0,0.98917,1e-05,1.97783]
[1778680468832,58.4,79668.42,0.0,0.98916,1e-05,1.97822]
[1778680469066,58.4,79668.42,0.0,0.98916,1e-05,1.97822]
[1778680469167,58.4,79661.13,0.0,0.98911,1e-05,1.98618]
[1778680469771,58.4,79661.13,0.0,0.98911,1e-05,1.98618]
[1778680469806,58.4,79661.13,0.0,0.98911,1e-05,1.98618]
[1778680469944,58.4,79656.41,0.0,0.98908,1e-05,1.99132]
[1778680475028,58.4,79656.14,0.0,0.98909,1e-05,1.98972]
[1778680475065,58.4,79656.14,0.0,0.98909,1e-05,1.98972]
[1778680475905,58.4,79655.09,0.0,0.98908,1e-05,1.99079]
[1778680476057,58.4,79655.09,0.0,0.98908,1e-05,1.99079]
[1778680476158,58.4,79655.91,0.0,0.98909,1e-05,1.9898]
[1778680478000,58.4,79660.41,0.0,0.98912,1e-05,1.98466]
[1778680481023,58.4,79670.87,0.0,0.9892,1e-05,1.97293]
[1778680482030,58.39,79690.27,0.0,0.98933,1e-05,1.95169]
[1778680483037,58.39,79693.21,0.0,0.98935,1e-05,1.94848]
[1778680484044,58.39,79688.94,0.0,0.98932,1e-05,1.9531]
[1778680485051,58.39,79686.06,0.0,0.9893,1e-05,1.95621]
[1778680486058,58.39,79679.4,0.0,0.98926,1e-05,1.96345]
[1778680487065,58.39,79673.86,0.0,0.98922,1e-05,1.96946]
[1778680490086,58.39,79670.68,0.0,0.9892,1e-05,1.97279]
[1778680491093,58.39,79677.94,0.0,0.98925,1e-05,1.96478]
[1778680492100,58.39,79683.24,0.0,0.98929,1e-05,1.95894]
[1778680492582,58.39,79683.24,0.0,0.98929,1e-05,1.95894]
[1778680492807,58.39,79683.24,0.0,0.98929,1e-05,1.95894]
[1778680495121,58.39,79689.25,0.0,0.98933,1e-05,1.95229]
[1778680496128,58.39,79702.04,0.0,0.98942,1e-05,1.9384]
[1778680497136,58.39,79700.9,0.0,0.98941,1e-05,1.93963]
[1778680499165,58.39,79706.46,0.0,0.98945,1e-05,1.93362]
[1778680500172,58.39,79714.88,0.0,0.98951,1e-05,1.92456]
[1778680501179,58.39,79718.25,0.0,0.98953,1e-05,1.92096]
[1778680503194,58.39,79725.09,0.0,0.98958,1e-05,1.9137]
[1778680504201,58.39,79720.91,0.0,0.98955,1e-05,1.91822]
[1778680505208,58.39,79716.87,0.0,0.98952,1e-05,1.92258]
[1778680506215,58.39,79707.01,0.0,0.98945,1e-05,1.93322]
[1778680507222,58.39,79703.63,0.0,0.98943,1e-05,1.93688]
[1778680508229,58.39,79700.61,0.0,0.98941,1e-05,1.94014]
[1778680508933,58.39,79700.61,0.0,0.98941,1e-05,1.94014]
[1778680509062,58.39,79700.61,0.0,0.98941,1e-05,1.94014]
[1778680509236,58.39,79699.58,0.0,0.9894,1e-05,1.94125]
[1778680510243,58.39,79695.72,0.0,0.98937,1e-05,1.94542]
[1778680512050,58.39,79693.82,0.0,0.98936,1e-05,1.94747]
[1778680512058,58.39,79693.82,0.0,0.98936,1e-05,1.94747]
[1778680515278,58.39,79688.9,0.0,0.98933,1e-05,1.95274]
[1778680518186,58.39,79687.81,0.0,0.98932,1e-05,1.95388]
[1778680518307,58.39,79687.81,0.0,0.98932,1e-05,1.95388]
[1778680518300,58.39,79688.37,0.0,0.98932,1e-05,1.95324]
[1778680519157,58.39,79688.37,0.0,0.98932,1e-05,1.95324]
[1778680519308,58.39,79688.37,0.0,0.98932,1e-05,1.95324]
[1778680519306,58.39,79696.67,0.0,0.98938,1e-05,1.9442]
[1778680520313,58.39,79691.58,0.0,0.98934,1e-05,1.94971]
[1778680521843,58.39,79691.58,0.0,0.98934,1e-05,1.94971]
[1778680522021,58.39,79691.58,0.0,0.98934,1e-05,1.94971]
[1778680522058,58.39,79691.58,0.0,0.98934,1e-05,1.94971]
[1778680522158,58.39,79685.99,0.0,0.98931,1e-05,1.95574]
[1778680523334,58.39,79693.22,0.0,0.98936,1e-05,1.94785]
[1778680525348,58.39,79695.87,0.0,0.98938,1e-05,1.94494]
[1778680526731,58.39,79695.87,0.0,0.98938,1e-05,1.94494]
[1778680526807,58.39,79695.87,0.0,0.98938,1e-05,1.94494]
[1778680527362,58.39,79702.24,0.0,0.98942,1e-05,1.93802]
[1778680529169,58.39,79702.24,0.0,0.98942,1e-05,1.93802]
[1778680529306,58.39,79702.24,0.0,0.98942,1e-05,1.93802]
[1778680529270,58.39,79711.77,0.0,0.98949,1e-05,1.92776]
[1778680529376,58.39,79714.78,0.0,0.98951,1e-05,1.92452]
[1778680530383,58.39,79709.8,0.0,0.98947,1e-05,1.9299]
[1778680531390,58.39,79714.86,0.0,0.98951,1e-05,1.92296]
[1778680532398,58.39,79727.55,0.0,0.9896,1e-05,1.90939]
[1778680533405,58.39,79734.4,0.0,0.98965,1e-05,1.90213]
[1778680535419,58.39,79737.51,0.0,0.98967,1e-05,1.89894]
[1778680538148,58.39,79731.16,0.0,0.98962,1e-05,1.90589]
[1778680538440,58.39,79737.96,0.0,0.98967,1e-05,1.89865]
[1778680539866,58.39,79737.96,0.0,0.98967,1e-05,1.89865]
[1778680540057,58.39,79737.96,0.0,0.98967,1e-05,1.89865]
[1778680541461,58.39,79728.81,0.0,0.98961,1e-05,1.90861]
[1778680542910,58.39,79728.81,0.0,0.98961,1e-05,1.90861]
[1778680543057,58.39,79728.81,0.0,0.98961,1e-05,1.90861]
[1778680543114,58.39,79719.57,0.0,0.98954,1e-05,1.91858]
[1778680543738,58.39,79719.57,0.0,0.98954,1e-05,1.91858]
[1778680543808,58.39,79719.57,0.0,0.98954,1e-05,1.91858]
[1778680544482,58.4,79715.63,0.0,0.98952,1e-05,1.92284]
[1778680545489,58.4,79710.19,0.0,0.98948,1e-05,1.92871]
[1778680547795,58.4,79712.44,0.0,0.98949,1e-05,1.92631]
[1778680547807,58.4,79712.44,0.0,0.98949,1e-05,1.92631]
[1778680547991,58.4,79718.52,0.0,0.98953,1e-05,1.91983]
[1778680550524,58.4,79715.33,0.0,0.98951,1e-05,1.92331]
[1778680555559,58.4,79706.05,0.0,0.98945,1e-05,1.93343]
[1778680557065,58.4,79706.05,0.0,0.98945,1e-05,1.93343]
[1778680557307,58.4,79706.05,0.0,0.98945,1e-05,1.93343]
[1778680557326,58.4,79702.57,0.0,0.98942,1e-05,1.93719]
[1778680557574,58.4,79702.57,0.0,0.98942,1e-05,1.93719]
[1778680557811,58.4,79702.57,0.0,0.98942,1e-05,1.93719]
[1778680558580,58.4,79691.1,0.0,0.98934,1e-05,1.94962]
[1778680559588,58.4,79680.38,0.0,0.98927,1e-05,1.96129]
[1778680560595,58.4,79677.15,0.0,0.98925,1e-05,1.96479]
[1778680561602,58.4,79679.14,0.0,0.98926,1e-05,1.96258]
[1778680563265,58.4,79679.14,0.0,0.98926,1e-05,1.96258]
[1778680563308,58.4,79679.14,0.0,0.98926,1e-05,1.96258]
[1778680563364,58.4,79679.81,0.0,0.98927,1e-05,1.96175]
[1778680564623,58.4,79673.6,0.0,0.98922,1e-05,1.96849]
[1778680565630,58.4,79662.3,0.0,0.98914,1e-05,1.98085]
[1778680566637,58.39,79657.41,0.0,0.98911,1e-05,1.98567]
[1778680567644,58.39,79660.82,0.0,0.98914,1e-05,1.98183]
[1778680570671,58.39,79657.64,0.0,0.98912,1e-05,1.98509]
[1778680571948,58.39,79657.64,0.0,0.98912,1e-05,1.98509]
[1778680572058,58.39,79657.64,0.0,0.98912,1e-05,1.98509]
[1778680572159,58.39,79655.6,0.0,0.9891,1e-05,1.98718]
[1778680572449,58.39,79655.6,0.0,0.9891,1e-05,1.98718]
[1778680572557,58.39,79655.6,0.0,0.9891,1e-05,1.98718]
[1778680577723,58.39,79655.41,0.0,0.9891,1e-05,1.98697]
[1778680578583,58.39,79655.41,0.0,0.9891,1e-05,1.98697]
[1778680578807,58.39,79655.41,0.0,0.9891,1e-05,1.98697]
[1778680579016,58.39,79655.41,0.0,0.9891,1e-05,1.98697]
[1778680579058,58.39,79655.41,0.0,0.9891,1e-05,1.98697]
[1778680579085,58.39,79652.82,0.0,0.98909,1e-05,1.98966]
[1778680580744,58.39,79646.52,0.0,0.98904,1e-05,1.99654]
[1778680581751,58.38,79644.33,0.0,0.98903,1e-05,1.99888]
[1778680582839,58.38,79644.33,0.0,0.98903,1e-05,1.99888]
[1778680583058,58.38,79644.33,0.0,0.98903,1e-05,1.99888]
[1778680583158,58.38,79638.86,0.0,0.98899,1e-05,2.00474]
[1778680583570,58.38,79638.86,0.0,0.98899,1e-05,2.00474]
[1778680583809,58.38,79638.86,0.0,0.98899,1e-05,2.00474]
[1778680586786,58.38,79643.27,0.0,0.98902,1e-05,1.99937]
[1778680587892,58.38,79643.27,0.0,0.98902,1e-05,1.99937]
[1778680588059,58.38,79643.27,0.0,0.98902,1e-05,1.99937]
[1778680589134,58.38,79644.22,0.0,0.98903,1e-05,1.99821]
[1778680589279,58.38,79644.22,0.0,0.98903,1e-05,1.99821]
[1778680589287,58.38,79639.11,0.0,0.98899,1e-05,2.00377]
[1778680589807,58.38,79627.24,0.0,0.98891,1e-05,2.017]
[1778680590814,58.38,79620.03,0.0,0.98886,1e-05,2.02481]
[1778680591821,58.38,79617.62,0.0,0.98885,1e-05,2.02666]
[1778680592550,58.38,79617.62,0.0,0.98885,1e-05,2.02666]
[1778680592556,58.38,79617.62,0.0,0.98885,1e-05,2.02666]
[1778680593835,58.39,79622.58,0.0,0.98887,1e-05,2.0225]
[1778680595999,58.39,79622.82,0.0,0.98887,1e-05,2.02294]
[1778680596056,58.39,79622.82,0.0,0.98887,1e-05,2.02294]
[1778680597931,58.4,79621.46,0.0,0.98885,1e-05,2.02587]
[1778680597991,58.4,79621.46,0.0,0.98885,1e-05,2.02587]
[1778680598027,58.41,79619.31,0.0,0.98883,1e-05,2.02898]
[1778680598870,58.44,79615.53,0.0,0.98876,1e-05,2.04012]
[1778680599853,58.44,79615.53,0.0,0.98876,1e-05,2.04012]
[1778680600060,58.44,79615.53,0.0,0.98876,1e-05,2.04012]
[1778680600106,58.45,79613.16,0.0,0.98874,1e-05,2.04347]
[1778680600887,58.45,79601.74,0.0,0.98865,1e-05,2.05706]
[1778680601902,58.46,79593.68,0.0,0.98859,1e-05,2.06686]
[1778680602904,58.46,79583.92,0.0,0.98851,1e-05,2.07863]
[1778680603911,58.46,79582.17,0.0,0.98849,1e-05,2.08125]
[1778680604918,58.47,79591.29,0.0,0.98856,1e-05,2.07143]
[1778680605925,58.47,79593.8,0.0,0.98857,1e-05,2.0692]
[1778680606509,58.47,79593.8,0.0,0.98857,1e-05,2.0692]
[1778680606932,58.47,79591.4,0.0,0.98855,1e-05,2.07256]
[1778680607939,58.48,79587.96,0.0,0.98852,1e-05,2.07711]
[1778680609648,58.48,79587.31,0.0,0.98851,1e-05,2.07847]
[1778680609706,58.48,79587.31,0.0,0.98851,1e-05,2.07847]
[1778680609955,58.48,79584.93,0.0,0.98849,1e-05,2.0818]
[1778680612977,58.49,79582.28,0.0,0.98846,1e-05,2.08665]
[1778680613985,58.5,79576.96,0.0,0.98841,1e-05,2.09336]
[1778680614965,58.5,79576.96,0.0,0.98841,1e-05,2.09336]
[1778680615058,58.5,79576.96,0.0,0.98841,1e-05,2.09336]
[1778680617005,58.51,79587.22,0.0,0.98848,1e-05,2.08335]
[1778680618379,58.51,79587.22,0.0,0.98848,1e-05,2.08335]
[1778680618417,58.51,79595.48,0.0,0.98854,1e-05,2.07452]
[1778680618557,58.51,79595.48,0.0,0.98854,1e-05,2.07452]
[1778680620026,58.52,79592.97,0.0,0.98851,1e-05,2.07862]
[1778680621064,58.52,79592.97,0.0,0.98851,1e-05,2.07862]
[1778680621307,58.52,79592.97,0.0,0.98851,1e-05,2.07862]
[1778680621408,58.52,79589.08,0.0,0.98848,1e-05,2.08368]
[1778680624055,58.53,79592.3,0.0,0.98849,1e-05,2.08181]
[1778680625062,58.53,79599.19,0.0,0.98854,1e-05,2.07455]
[1778680626069,58.54,79602.1,0.0,0.98856,1e-05,2.07185]
[1778680630097,58.55,79605.27,0.0,0.98856,1e-05,2.07074]
[1778680632040,58.55,79604.36,0.0,0.98855,1e-05,2.0724]
[1778680632056,58.55,79604.36,0.0,0.98855,1e-05,2.0724]
[1778680634126,58.57,79620.4,0.0,0.98866,1e-05,2.05606]
[1778680635133,58.57,79625.59,0.0,0.98869,1e-05,2.05084]
[1778680637150,58.58,79623.44,0.0,0.98867,1e-05,2.05458]
[1778680638540,58.58,79622.31,0.0,0.98866,1e-05,2.05651]
[1778680638556,58.58,79622.31,0.0,0.98866,1e-05,2.05651]
[1778680639164,58.58,79619.47,0.0,0.98863,1e-05,2.06038]
[1778680640171,58.59,79607.65,0.0,0.98854,1e-05,2.07445]
[1778680641178,58.59,79606.85,0.0,0.98853,1e-05,2.07598]
[1778680642001,58.59,79606.85,0.0,0.98853,1e-05,2.07598]
[1778680642068,58.59,79606.85,0.0,0.98853,1e-05,2.07598]
[1778680645206,58.6,79612.09,0.0,0.98855,1e-05,2.07247]
[1778680646213,58.61,79618.85,0.0,0.9886,1e-05,2.06541]
[1778680646812,58.61,79618.85,0.0,0.9886,1e-05,2.06541]
[1778680647067,58.61,79618.85,0.0,0.9886,1e-05,2.06541]
[1778680648227,58.61,79621.63,0.0,0.98861,1e-05,2.06353]
[1778680649234,58.62,79614.56,0.0,0.98856,1e-05,2.0722]
[1778680650132,58.62,79614.56,0.0,0.98856,1e-05,2.0722]
[1778680650312,58.62,79614.56,0.0,0.98856,1e-05,2.0722]
[1778680650347,58.62,79608.91,0.0,0.98851,1e-05,2.07926]
[1778680651248,58.63,79605.01,0.0,0.98849,1e-05,2.08273]
[1778680655659,58.64,79606.02,0.0,0.98848,1e-05,2.084]
[1778680655807,58.64,79606.02,0.0,0.98848,1e-05,2.084]
[1778680656283,58.64,79613.94,0.0,0.98853,1e-05,2.07557]
[1778680657290,58.65,79617.84,0.0,0.98856,1e-05,2.07175]
[1778680658297,58.65,79619.94,0.0,0.98857,1e-05,2.06998]
[1778680659304,58.65,79630.85,0.0,0.98865,1e-05,2.05824]
[1778680660311,58.66,79633.37,0.0,0.98866,1e-05,2.05604]
[1778680660883,58.66,79633.37,0.0,0.98866,1e-05,2.05604]
[1778680661058,58.66,79633.37,0.0,0.98866,1e-05,2.05604]
[1778680663332,58.67,79628.84,0.0,0.98861,1e-05,2.06311]
[1778680666353,58.68,79623.99,0.0,0.98857,1e-05,2.07051]
[1778680667287,58.68,79623.99,0.0,0.98857,1e-05,2.07051]
[1778680667306,58.68,79623.99,0.0,0.98857,1e-05,2.07051]
[1778680667378,58.68,79623.99,0.0,0.98857,1e-05,2.07051]
[1778680668371,58.68,79633.6,0.0,0.98863,1e-05,2.06087]
[1778680669380,58.69,79633.96,0.0,0.98863,1e-05,2.0611]
[1778680670386,58.69,79621.7,0.0,0.98853,1e-05,2.07565]
[1778680671385,58.69,79621.7,0.0,0.98853,1e-05,2.07565]
[1778680671394,58.7,79597.58,0.0,0.98835,1e-05,2.10386]
[1778680672400,58.7,79591.01,0.0,0.9883,1e-05,2.11199]
[1778680673407,58.7,79593.86,0.0,0.98831,1e-05,2.10926]
[1778680674414,58.7,79595.7,0.0,0.98832,1e-05,2.1077]
[1778680675421,58.71,79593.05,0.0,0.9883,1e-05,2.11132]
[1778680676428,58.71,79596.6,0.0,0.98832,1e-05,2.10778]
[1778680677435,58.71,79594.68,0.0,0.98831,1e-05,2.11055]
[1778680677556,58.71,79594.68,0.0,0.98831,1e-05,2.11055]
[1778680678442,58.72,79594.58,0.0,0.9883,1e-05,2.11123]
[1778680681463,58.73,79589.63,0.0,0.98825,1e-05,2.1186]
[1778680681582,58.73,79589.63,0.0,0.98825,1e-05,2.1186]
[1778680681806,58.73,79589.63,0.0,0.98825,1e-05,2.1186]
[1778680683479,58.73,79583.4,0.0,0.9882,1e-05,2.1269]
[1778680684484,58.74,79580.15,0.0,0.98817,1e-05,2.1312]
[1778680685186,58.74,79580.15,0.0,0.98817,1e-05,2.1312]
[1778680685306,58.74,79580.15,0.0,0.98817,1e-05,2.1312]
[1778680687283,58.74,79579.28,0.0,0.98816,1e-05,2.13273]
[1778680687414,58.74,79584.57,0.0,0.9882,1e-05,2.12763]
[1778680687577,58.74,79588.66,0.0,0.98823,1e-05,2.1229]
[1778680688519,58.75,79595.19,0.0,0.98827,1e-05,2.11588]
[1778680689535,58.75,79593.18,0.0,0.98825,1e-05,2.11875]
[1778680691284,58.75,79593.18,0.0,0.98825,1e-05,2.11875]
[1778680691379,58.76,79597.9,0.0,0.98828,1e-05,2.11439]
[1778680696576,58.77,79604.46,0.0,0.98831,1e-05,2.10955]
[1778680697841,58.77,79602.72,0.0,0.9883,1e-05,2.11211]
[1778680699599,58.78,79614.23,0.0,0.98838,1e-05,2.09998]
[1778680700605,58.78,79614.36,0.0,0.98837,1e-05,2.1004]
[1778680701887,58.78,79614.36,0.0,0.98837,1e-05,2.1004]
[1778680702057,58.78,79614.36,0.0,0.98837,1e-05,2.1004]
[1778680702141,58.79,79608.0,0.0,0.98832,1e-05,2.10883]
[1778680704084,58.79,79606.47,0.0,0.98831,1e-05,2.11059]
[1778680704310,58.79,79606.47,0.0,0.98831,1e-05,2.11059]
[1778680704411,58.8,79603.4,0.0,0.98828,1e-05,2.11523]
[1778680704633,58.8,79601.41,0.0,0.98826,1e-05,2.11752]
[1778680705810,58.8,79601.41,0.0,0.98826,1e-05,2.11752]
[1778680705877,58.8,79601.16,0.0,0.98826,1e-05,2.11835]
[1778680706647,58.8,79604.81,0.0,0.98828,1e-05,2.11468]
[1778680708183,58.8,79604.81,0.0,0.98828,1e-05,2.11468]
[1778680708308,58.8,79604.81,0.0,0.98828,1e-05,2.11468]
[1778680708661,58.81,79597.87,0.0,0.98822,1e-05,2.12379]
[1778680711682,58.82,79601.83,0.0,0.98825,1e-05,2.11919]
[1778680712689,58.82,79598.64,0.0,0.98822,1e-05,2.12342]
[1778680714703,58.83,79601.43,0.0,0.98824,1e-05,2.12125]
[1778680715710,58.83,79604.01,0.0,0.98825,1e-05,2.1188]
[1778680717808,58.83,79603.97,0.0,0.98825,1e-05,2.11993]
[1778680717870,58.83,79601.51,0.0,0.98823,1e-05,2.12277]
[1778680721753,58.85,79597.6,0.0,0.98818,1e-05,2.12941]
[1778680723767,58.85,79609.53,0.0,0.98827,1e-05,2.11667]
[1778680725781,58.86,79608.63,0.0,0.98825,1e-05,2.11877]
[1778680728802,58.87,79618.93,0.0,0.98832,1e-05,2.10853]
[1778680729809,58.87,79614.23,0.0,0.98828,1e-05,2.11447]
[1778680730816,58.87,79611.54,0.0,0.98826,1e-05,2.11813]
[1778680732830,58.88,79617.2,0.0,0.98829,1e-05,2.11269]
[1778680733837,58.88,79613.32,0.0,0.98826,1e-05,2.1177]
[1778680737865,58.89,79621.29,0.0,0.98831,1e-05,2.11069]
[1778680739879,58.9,79616.52,0.0,0.98827,1e-05,2.11726]
[1778680743907,58.91,79611.89,0.0,0.98822,1e-05,2.12477]
[1778680744914,58.91,79608.1,0.0,0.98818,1e-05,2.12967]
[1778680749949,58.93,79609.61,0.0,0.98818,1e-05,2.1305]
[1778680753977,58.94,79614.81,0.0,0.9882,1e-05,2.12706]
[1778680759023,58.96,79627.25,0.0,0.98828,1e-05,2.11532]
[1778680760030,58.96,79637.01,0.0,0.98835,1e-05,2.10466]
[1778680761037,58.96,79642.76,0.0,0.98839,1e-05,2.09865]
[1778680762044,58.97,79663.86,0.0,0.98854,1e-05,2.07523]
[1778680763051,58.97,79664.87,0.0,0.98855,1e-05,2.07382]
[1778680765065,58.96,79657.63,0.0,0.9885,1e-05,2.0815]
[1778680766588,58.96,79657.63,0.0,0.9885,1e-05,2.0815]
[1778680766807,58.97,79655.83,0.0,0.98848,1e-05,2.08414]
[1778680769093,58.98,79661.38,0.0,0.98851,1e-05,2.07963]
[1778680773121,58.99,79648.14,0.0,0.98841,1e-05,2.09549]
[1778680774128,58.99,79644.91,0.0,0.98838,1e-05,2.09975]
[1778680775135,59.0,79641.26,0.0,0.98835,1e-05,2.10449]
[1778680777149,59.0,79636.72,0.0,0.98831,1e-05,2.11081]
[1778680777807,59.0,79636.72,0.0,0.98831,1e-05,2.11081]
[1778680778156,59.0,79629.79,0.0,0.98825,1e-05,2.11932]
[1778680783191,59.02,79631.33,0.0,0.98825,1e-05,2.12022]
[1778680784117,59.02,79631.33,0.0,0.98825,1e-05,2.12022]
[1778680784306,59.02,79631.33,0.0,0.98825,1e-05,2.12022]
[1778680784338,59.02,79632.42,0.0,0.98825,1e-05,2.1195]
[1778680785061,59.02,79632.42,0.0,0.98825,1e-05,2.1195]
[1778680785307,59.02,79632.42,0.0,0.98825,1e-05,2.1195]
[1778680786212,59.03,79639.16,0.0,0.9883,1e-05,2.11283]
[1778680787219,59.03,79633.99,0.0,0.98825,1e-05,2.11931]
[1778680789869,59.04,79634.56,0.0,0.98825,1e-05,2.11972]
[1778680790029,59.04,79634.56,0.0,0.98825,1e-05,2.11972]
[1778680790059,59.04,79634.56,0.0,0.98825,1e-05,2.11972]
[1778680790240,59.04,79631.85,0.0,0.98823,1e-05,2.12337]
[1778680792254,59.05,79627.3,0.0,0.98819,1e-05,2.12967]
[1778680794268,59.05,79632.96,0.0,0.98822,1e-05,2.12417]
[1778680794971,59.05,79632.96,0.0,0.98822,1e-05,2.12417]
[1778680795057,59.05,79632.96,0.0,0.98822,1e-05,2.12417]
[1778680795084,59.05,79632.96,0.0,0.98822,1e-05,2.12417]
[1778680795306,59.05,79632.96,0.0,0.98822,1e-05,2.12417]
[1778680795362,59.05,79630.28,0.0,0.9882,1e-05,2.12778]
[1778680800312,59.07,79626.41,0.0,0.98815,1e-05,2.13482]
[1778680801322,59.07,79608.3,0.0,0.98802,1e-05,2.15584]
[1778680802328,59.07,79601.64,0.0,0.98796,1e-05,2.16412]
[1778680803335,59.08,79596.12,0.0,0.98791,1e-05,2.17149]
[1778680804342,59.08,79589.85,0.0,0.98786,1e-05,2.17929]
[1778680805349,59.08,79596.53,0.0,0.98791,1e-05,2.17188]
[1778680806356,59.08,79591.05,0.0,0.98787,1e-05,2.17874]
[1778680807365,59.09,79584.91,0.0,0.98782,1e-05,2.1864]
[1778680808377,59.09,79578.38,0.0,0.98776,1e-05,2.19451]
[1778680809378,59.09,79571.93,0.0,0.98771,1e-05,2.20215]
[1778680810385,59.09,79569.54,0.0,0.98769,1e-05,2.20577]
[1778680813410,59.1,79564.03,0.0,0.98764,1e-05,2.21345]
[1778680814417,59.1,79549.59,0.0,0.98752,1e-05,2.23106]
[1778680815424,59.1,79548.22,0.0,0.98751,1e-05,2.23304]
[1778680816431,59.1,79557.05,0.0,0.98758,1e-05,2.22281]
[1778680818445,59.11,79560.97,0.0,0.9876,1e-05,2.21883]
[1778680819452,59.11,79551.62,0.0,0.98753,1e-05,2.23036]
[1778680821473,59.11,79552.29,0.0,0.98753,1e-05,2.23023]
[1778680822538,59.11,79552.29,0.0,0.98753,1e-05,2.23023]
[1778680822609,59.12,79559.12,0.0,0.98758,1e-05,2.2224]
[1778680823489,59.12,79533.21,0.0,0.98737,1e-05,2.2535]
[1778680824496,59.12,79528.65,0.0,0.98733,1e-05,2.25937]
[1778680825504,59.12,79533.39,0.0,0.98737,1e-05,2.25393]
[1778680826541,59.12,79533.39,0.0,0.98737,1e-05,2.25393]
[1778680826580,59.12,79529.74,0.0,0.98734,1e-05,2.25893]
[1778680828527,59.13,79533.73,0.0,0.98737,1e-05,2.25469]
[1778680830541,59.13,79537.69,0.0,0.98739,1e-05,2.2505]
[1778680835581,59.14,79537.58,0.0,0.98739,1e-05,2.25018]
[1778680836588,59.14,79533.66,0.0,0.98736,1e-05,2.25522]
[1778680839610,59.14,79547.34,0.0,0.98746,1e-05,2.23963]
[1778680840617,59.14,79556.02,0.0,0.98753,1e-05,2.22985]
[1778680843638,59.15,79569.89,0.0,0.98763,1e-05,2.21431]
[1778680844645,59.15,79576.61,0.0,0.98768,1e-05,2.2067]
[1778680845652,59.15,79566.01,0.0,0.9876,1e-05,2.21968]
[1778680846660,59.16,79563.21,0.0,0.98757,1e-05,2.22337]
[1778680848673,59.16,79558.35,0.0,0.98753,1e-05,2.22988]
[1778680850689,59.16,79571.93,0.0,0.98763,1e-05,2.21437]
[1778680851487,59.16,79571.93,0.0,0.98763,1e-05,2.21437]
[1778680851701,59.16,79592.5,0.0,0.98779,1e-05,2.19001]
[1778680852704,59.17,79595.32,0.0,0.98781,1e-05,2.18747]
[1778680855496,59.17,79593.47,0.0,0.98779,1e-05,2.19006]
[1778680855504,59.17,79589.28,0.0,0.98775,1e-05,2.19581]
[1778680855727,59.17,79584.01,0.0,0.98771,1e-05,2.20204]
[1778680857473,59.17,79584.01,0.0,0.98771,1e-05,2.20204]
[1778680857568,59.18,79566.39,0.0,0.98757,1e-05,2.22371]
[1778680857926,59.18,79560.08,0.0,0.98752,1e-05,2.23125]
[1778680858794,59.18,79524.33,0.0,0.98723,1e-05,2.27435]
[1778680859771,59.18,79513.08,0.0,0.98714,1e-05,2.28839]
[1778680861464,59.18,79513.08,0.0,0.98714,1e-05,2.28839]
[1778680861486,59.18,79511.24,0.0,0.98712,1e-05,2.29114]
[1778680862793,59.18,79500.58,0.0,0.98703,1e-05,2.30443]
[1778680863802,59.19,79494.43,0.0,0.98698,1e-05,2.31221]
[1778680865092,59.19,79494.43,0.0,0.98698,1e-05,2.31221]
[1778680865142,59.19,79495.96,0.0,0.98699,1e-05,2.31073]
[1778680865822,59.19,79481.25,0.0,0.98687,1e-05,2.32889]
[1778680866828,59.19,79476.17,0.0,0.98683,1e-05,2.33538]
[1778680867835,59.19,79483.12,0.0,0.98688,1e-05,2.32693]
[1778680869082,59.19,79483.12,0.0,0.98688,1e-05,2.32693]
[1778680869178,59.19,79504.64,0.0,0.98706,1e-05,2.30074]
[1778680869854,59.19,79514.45,0.0,0.98714,1e-05,2.28874]
[1778680871073,59.19,79522.08,0.0,0.9872,1e-05,2.27965]
[1778680872115,59.19,79522.08,0.0,0.9872,1e-05,2.27965]
[1778680872276,59.19,79516.01,0.0,0.98715,1e-05,2.28752]
[1778680873136,59.19,79489.51,0.0,0.98693,1e-05,2.32005]
[1778680873889,59.19,79477.9,0.0,0.98683,1e-05,2.33442]
[1778680874898,59.2,79469.31,0.0,0.98676,1e-05,2.34548]
[1778680876118,59.2,79469.31,0.0,0.98676,1e-05,2.34548]
[1778680876186,59.2,79469.31,0.0,0.98676,1e-05,2.34548]
[1778680876271,59.2,79465.36,0.0,0.98673,1e-05,2.35054]
[1778680876912,59.2,79460.61,0.0,0.98669,1e-05,2.35659]
[1778680878926,59.2,79467.74,0.0,0.98674,1e-05,2.34792]
[1778680880195,59.2,79467.74,0.0,0.98674,1e-05,2.34792]
[1778680880944,59.2,79475.5,0.0,0.98681,1e-05,2.33851]
[1778680881967,59.2,79489.9,0.0,0.98693,1e-05,2.32081]
[1778680883974,59.2,79497.93,0.0,0.98699,1e-05,2.31125]
[1778680887007,59.21,79495.59,0.0,0.98697,1e-05,2.31471]
[1778680889022,59.21,79499.52,0.0,0.987,1e-05,2.31026]
[1778680892043,59.21,79486.11,0.0,0.98689,1e-05,2.32567]
[1778680893371,59.21,79486.11,0.0,0.98689,1e-05,2.32567]
[1778680893442,59.21,79473.74,0.0,0.98679,1e-05,2.34138]
[1778680894631,59.21,79467.1,0.0,0.98673,1e-05,2.34979]
[1778680895064,59.21,79463.25,0.0,0.9867,1e-05,2.3546]
[1778680897378,59.21,79462.34,0.0,0.98669,1e-05,2.35586]
[1778680897428,59.22,79482.06,0.0,0.98685,1e-05,2.33156]
[1778680898086,59.22,79493.07,0.0,0.98694,1e-05,2.31795]
[1778680899093,59.22,79500.28,0.0,0.987,1e-05,2.30923]
[1778680900101,59.22,79506.96,0.0,0.98705,1e-05,2.30121]
[1778680901107,59.22,79510.73,0.0,0.98708,1e-05,2.29679]
[1778680903121,59.22,79511.92,0.0,0.98709,1e-05,2.29577]
[1778680907150,59.23,79529.21,0.0,0.98723,1e-05,2.27559]
[1778680908159,59.23,79536.45,0.0,0.98728,1e-05,2.26729]
[1778680910173,59.23,79541.09,0.0,0.98731,1e-05,2.26223]
[1778680911180,59.23,79545.74,0.0,0.98735,1e-05,2.2569]
[1778680913194,59.24,79557.46,0.0,0.98744,1e-05,2.24339]
[1778680914201,59.24,79556.13,0.0,0.98743,1e-05,2.2453]
[1778680916217,59.24,79543.9,0.0,0.98732,1e-05,2.26065]
[1778680917224,59.24,79541.83,0.0,0.98731,1e-05,2.26344]
[1778680918231,59.24,79548.38,0.0,0.98736,1e-05,2.25582]
[1778680919238,59.25,79554.84,0.0,0.98741,1e-05,2.24833]
[1778680922259,59.25,79569.43,0.0,0.98752,1e-05,2.23177]
[1778680923266,59.25,79589.82,0.0,0.98768,1e-05,2.20752]
[1778680924273,59.25,79590.11,0.0,0.98767,1e-05,2.20789]
[1778680926287,59.26,79595.62,0.0,0.98771,1e-05,2.20212]
[1778680929309,59.26,79586.99,0.0,0.98764,1e-05,2.21312]
[1778680930315,59.27,79582.84,0.0,0.9876,1e-05,2.21879]
[1778680931322,59.27,79578.75,0.0,0.98757,1e-05,2.22402]
[1778680933336,59.27,79585.42,0.0,0.98762,1e-05,2.21678]
[1778680934343,59.27,79589.27,0.0,0.98764,1e-05,2.21257]
[1778680936357,59.28,79582.5,0.0,0.98759,1e-05,2.22134]
[1778680937375,59.28,79589.46,0.0,0.98764,1e-05,2.21342]
[1778680938382,59.28,79604.79,0.0,0.98776,1e-05,2.19566]
[1778680939389,59.28,79612.38,0.0,0.98781,1e-05,2.18713]
[1778680940396,59.29,79617.05,0.0,0.98785,1e-05,2.18205]
[1778680945431,59.3,79615.8,0.0,0.98782,1e-05,2.18559]
[1778680947446,59.3,79611.37,0.0,0.98778,1e-05,2.19161]
[1778680949461,59.31,79604.5,0.0,0.98772,1e-05,2.2005]
[1778680951475,59.31,79612.22,0.0,0.98779,1e-05,2.19052]
[1778680953587,59.31,79611.19,0.0,0.98778,1e-05,2.19213]
[1778680953784,59.31,79611.19,0.0,0.98778,1e-05,2.19213]
[1778680953807,59.31,79611.19,0.0,0.98778,1e-05,2.19213]
[1778680953829,59.32,79610.1,0.0,0.98777,1e-05,2.19381]
[1778680959534,59.33,79613.68,0.0,0.98778,1e-05,2.19195]
[1778680963564,59.34,79620.09,0.0,0.98782,1e-05,2.18599]
[1778680964569,59.34,79625.89,0.0,0.98786,1e-05,2.17959]
[1778680966583,59.34,79618.67,0.0,0.9878,1e-05,2.18888]
[1778680968597,59.35,79611.49,0.0,0.98774,1e-05,2.19811]
[1778680969034,59.35,79611.49,0.0,0.98774,1e-05,2.19811]
[1778680969064,59.35,79611.49,0.0,0.98774,1e-05,2.19811]
[1778680969612,59.35,79606.29,0.0,0.9877,1e-05,2.20462]
[1778680970612,59.35,79585.76,0.0,0.98754,1e-05,2.22845]
[1778680971625,59.35,79578.19,0.0,0.98748,1e-05,2.23781]
[1778680972632,59.35,79567.99,0.0,0.98739,1e-05,2.25034]
[1778680973640,59.35,79565.78,0.0,0.98737,1e-05,2.25328]
[1778680974647,59.35,79569.3,0.0,0.9874,1e-05,2.24934]
[1778680975654,59.36,79579.04,0.0,0.98748,1e-05,2.23796]
[1778680976661,59.36,79584.45,0.0,0.98752,1e-05,2.23181]
[1778680977668,59.36,79580.1,0.0,0.98748,1e-05,2.23733]
[1778680982703,59.37,79578.43,0.0,0.98746,1e-05,2.24089]
[1778680986538,59.37,79579.67,0.0,0.98746,1e-05,2.24034]
[1778680986557,59.37,79579.67,0.0,0.98746,1e-05,2.24034]
[1778680990759,59.38,79583.44,0.0,0.98748,1e-05,2.2374]
[1778680994787,59.39,79588.74,0.0,0.98751,1e-05,2.23234]
[1778680995794,59.39,79600.68,0.0,0.98761,1e-05,2.21847]
[1778680996801,59.39,79603.37,0.0,0.98762,1e-05,2.21563]
[1778680998815,59.4,79610.58,0.0,0.98768,1e-05,2.20781]
[1778680999822,59.4,79620.93,0.0,0.98775,1e-05,2.19598]
[1778681000829,59.4,79631.09,0.0,0.98783,1e-05,2.18444]
[1778681001836,59.4,79636.66,0.0,0.98787,1e-05,2.17834]
[1778681002843,59.4,79640.93,0.0,0.9879,1e-05,2.17377]
[1778681003850,59.41,79644.65,0.0,0.98793,1e-05,2.16986]
[1778681008885,59.42,79649.37,0.0,0.98795,1e-05,2.16653]
[1778681009900,59.42,79653.06,0.0,0.98797,1e-05,2.16268]
[1778681011908,59.43,79661.59,0.0,0.98804,1e-05,2.15206]
[1778681012915,59.43,79657.84,0.0,0.98801,1e-05,2.15686]
[1778681014492,59.43,79651.92,0.0,0.98796,1e-05,2.16462]
[1778681014929,59.43,79639.98,0.0,0.98787,1e-05,2.17853]
[1778681015936,59.44,79635.8,0.0,0.98783,1e-05,2.18383]
[1778681016943,59.44,79645.22,0.0,0.9879,1e-05,2.17324]
[1778681017950,59.44,79645.04,0.0,0.9879,1e-05,2.17387]
[1778681018957,59.44,79637.5,0.0,0.98784,1e-05,2.1831]
[1778681021896,59.44,79635.75,0.0,0.98782,1e-05,2.18555]
[1778681020974,59.45,79630.58,0.0,0.98778,1e-05,2.19201]
[1778681022057,59.45,79630.58,0.0,0.98778,1e-05,2.19201]
[1778681022092,59.45,79630.58,0.0,0.98778,1e-05,2.19201]
[1778681022307,59.45,79630.58,0.0,0.98778,1e-05,2.19201]
[1778681022309,59.45,79632.22,0.0,0.98779,1e-05,2.19048]
[1778681028025,59.46,79636.91,0.0,0.98781,1e-05,2.1873]
[1778681029032,59.46,79641.7,0.0,0.98785,1e-05,2.18209]
[1778681030176,59.46,79641.7,0.0,0.98785,1e-05,2.18209]
[1778681030306,59.46,79641.7,0.0,0.98785,1e-05,2.18209]
[1778681030452,59.46,79641.7,0.0,0.98785,1e-05,2.18209]
[1778681030562,59.46,79641.7,0.0,0.98785,1e-05,2.18209]
[1778681030664,59.47,79642.18,0.0,0.98784,1e-05,2.18233]
[1778681032053,59.47,79647.33,0.0,0.98788,1e-05,2.17672]
[1778681034776,59.47,79645.65,0.0,0.98787,1e-05,2.17909]
[1778681034807,59.47,79645.65,0.0,0.98787,1e-05,2.17909]
[1778681034878,59.48,79644.88,0.0,0.98785,1e-05,2.1808]
[1778681036086,59.48,79632.94,0.0,0.98776,1e-05,2.19518]
[1778681037093,59.48,79623.46,0.0,0.98768,1e-05,2.20671]
[1778681038100,59.48,79621.12,0.0,0.98766,1e-05,2.20983]
[1778681040133,59.49,79621.14,0.0,0.98766,1e-05,2.21015]
[1778681040308,59.49,79621.14,0.0,0.98766,1e-05,2.21015]
[1778681043135,59.49,79628.59,0.0,0.98771,1e-05,2.20276]
[1778681044142,59.49,79647.08,0.0,0.98785,1e-05,2.18144]
[1778681045149,59.5,79642.86,0.0,0.98782,1e-05,2.18677]
[1778681046156,59.5,79632.11,0.0,0.98773,1e-05,2.19976]
[1778681047164,59.5,79624.86,0.0,0.98767,1e-05,2.20867]
[1778681049238,59.5,79622.88,0.0,0.98765,1e-05,2.21135]
[1778681049309,59.5,79622.88,0.0,0.98765,1e-05,2.21135]
[1778681049365,59.5,79622.88,0.0,0.98765,1e-05,2.21135]
[1778681049557,59.5,79622.88,0.0,0.98765,1e-05,2.21135]
[1778681049658,59.51,79622.19,0.0,0.98764,1e-05,2.21285]
[1778681053206,59.51,79629.0,0.0,0.98769,1e-05,2.20585]
[1778681054214,59.51,79649.21,0.0,0.98784,1e-05,2.18248]
[1778681055221,59.52,79656.38,0.0,0.9879,1e-05,2.17447]
[1778681056228,59.52,79657.41,0.0,0.9879,1e-05,2.17367]
[1778681058242,59.52,79661.87,0.0,0.98793,1e-05,2.16929]
[1778681059997,59.53,79660.32,0.0,0.98792,1e-05,2.1715]
[1778681060060,59.53,79660.32,0.0,0.98792,1e-05,2.1715]
[1778681060174,59.53,79660.32,0.0,0.98792,1e-05,2.1715]
[1778681060308,59.53,79660.32,0.0,0.98792,1e-05,2.1715]
[1778681060338,59.53,79661.15,0.0,0.98792,1e-05,2.17096]
[1778681064495,59.53,79663.08,0.0,0.98793,1e-05,2.16996]
[1778681065291,59.54,79637.23,0.0,0.98772,1e-05,2.201]
[1778681067305,59.54,79625.97,0.0,0.98763,1e-05,2.21505]
[1778681068515,59.54,79625.97,0.0,0.98763,1e-05,2.21505]
[1778681068607,59.55,79621.96,0.0,0.9876,1e-05,2.22049]
[1778681070326,59.55,79613.55,0.0,0.98753,1e-05,2.2308]
[1778681071335,59.55,79608.64,0.0,0.9875,1e-05,2.23529]
[1778681073347,59.55,79605.96,0.0,0.98747,1e-05,2.23909]
[1778681074354,59.56,79610.61,0.0,0.9875,1e-05,2.23386]
[1778681076368,59.56,79607.09,0.0,0.98747,1e-05,2.23864]
[1778681077375,59.56,79611.25,0.0,0.9875,1e-05,2.23399]
[1778681079394,59.56,79600.05,0.0,0.98741,1e-05,2.24795]
[1778681080400,59.57,79587.51,0.0,0.98731,1e-05,2.26356]
[1778681081407,59.57,79585.02,0.0,0.98729,1e-05,2.26681]
[1778681083421,59.57,79590.16,0.0,0.98732,1e-05,2.26113]
[1778681085435,59.57,79595.38,0.0,0.98736,1e-05,2.25539]
[1778681087469,59.57,79595.28,0.0,0.98736,1e-05,2.25577]
[1778681087476,59.57,79595.28,0.0,0.98736,1e-05,2.25577]
[1778681087557,59.57,79595.28,0.0,0.98736,1e-05,2.25577]
[1778681087657,59.58,79593.18,0.0,0.98734,1e-05,2.25856]
[1778681089465,59.58,79588.2,0.0,0.9873,1e-05,2.26506]
[1778681093492,59.58,79602.7,0.0,0.98741,1e-05,2.24868]
[1778681094499,59.59,79607.96,0.0,0.98745,1e-05,2.24268]
[1778681096513,59.59,79613.86,0.0,0.98749,1e-05,2.23624]
[1778681098542,59.59,79617.01,0.0,0.98751,1e-05,2.2328]
[1778681098557,59.59,79617.01,0.0,0.98751,1e-05,2.2328]
[1778681098613,59.59,79617.01,0.0,0.98751,1e-05,2.2328]
[1778681098807,59.59,79617.01,0.0,0.98751,1e-05,2.2328]
[1778681098867,59.59,79618.69,0.0,0.98752,1e-05,2.23111]
[1778681101555,59.6,79622.2,0.0,0.98755,1e-05,2.22789]
[1778681102556,59.6,79625.72,0.0,0.98757,1e-05,2.22403]
[1778681103563,59.6,79621.86,0.0,0.98754,1e-05,2.22893]
[1778681104570,59.6,79615.98,0.0,0.98749,1e-05,2.23623]
[1778681107596,59.61,79606.4,0.0,0.98741,1e-05,2.24856]
[1778681108602,59.61,79595.79,0.0,0.98732,1e-05,2.26154]
[1778681109612,59.61,79594.68,0.0,0.98731,1e-05,2.26313]
[1778681112632,59.61,79588.56,0.0,0.98726,1e-05,2.27126]
[1778681114109,59.62,79590.87,0.0,0.98728,1e-05,2.26872]
[1778681114171,59.62,79590.87,0.0,0.98728,1e-05,2.26872]
[1778681114307,59.62,79590.87,0.0,0.98728,1e-05,2.26872]
[1778681114646,59.62,79589.71,0.0,0.98726,1e-05,2.27036]
[1778681118573,59.62,79592.05,0.0,0.98728,1e-05,2.26828]
[1778681118633,59.62,79592.05,0.0,0.98728,1e-05,2.26828]
[1778681118807,59.62,79592.05,0.0,0.98728,1e-05,2.26828]
[1778681118808,59.62,79592.63,0.0,0.98728,1e-05,2.26783]
[1778681120688,59.63,79596.0,0.0,0.98731,1e-05,2.26427]
[1778681123710,59.63,79606.06,0.0,0.98738,1e-05,2.25298]
[1778681124716,59.63,79616.19,0.0,0.98746,1e-05,2.24116]
[1778681125723,59.63,79618.84,0.0,0.98748,1e-05,2.2383]
[1778681127737,59.64,79625.47,0.0,0.98753,1e-05,2.23102]
[1778681128744,59.64,79628.93,0.0,0.98755,1e-05,2.22723]
[1778681129751,59.64,79645.54,0.0,0.98768,1e-05,2.20794]
[1778681130758,59.64,79655.27,0.0,0.98775,1e-05,2.19687]
[1778681131765,59.64,79657.67,0.0,0.98778,1e-05,2.19278]
[1778681132774,59.65,79652.51,0.0,0.98773,1e-05,2.19919]
[1778681136816,59.65,79660.51,0.0,0.98779,1e-05,2.19128]
[1778681137816,59.66,79676.97,0.0,0.98791,1e-05,2.17249]
[1778681138823,59.66,79679.72,0.0,0.98793,1e-05,2.16971]
[1778681143858,59.67,79681.62,0.0,0.98793,1e-05,2.16957]
[1778681144875,59.67,79681.62,0.0,0.98793,1e-05,2.16957]
[1778681144931,59.67,79682.19,0.0,0.98793,1e-05,2.16933]
[1778681145872,59.67,79681.84,0.0,0.98793,1e-05,2.17015]
[1778681146923,59.67,79681.84,0.0,0.98793,1e-05,2.17015]
[1778681147060,59.67,79681.84,0.0,0.98793,1e-05,2.17015]
[1778681151851,59.69,79678.74,0.0,0.98789,1e-05,2.17581]
[1778681152056,59.69,79678.74,0.0,0.98789,1e-05,2.17581]
[1778681151914,59.69,79677.07,0.0,0.98787,1e-05,2.17816]
[1778681152921,59.69,79685.79,0.0,0.98794,1e-05,2.16844]
[1778681153928,59.69,79693.16,0.0,0.98799,1e-05,2.16033]
[1778681154935,59.69,79687.98,0.0,0.98795,1e-05,2.16675]
[1778681155824,59.69,79687.98,0.0,0.98795,1e-05,2.16675]
[1778681156062,59.69,79687.98,0.0,0.98795,1e-05,2.16675]
[1778681155942,59.7,79684.87,0.0,0.98792,1e-05,2.17078]
[1778681156949,59.7,79691.12,0.0,0.98797,1e-05,2.16395]
[1778681157956,59.7,79697.61,0.0,0.98801,1e-05,2.15689]
[1778681159970,59.71,79688.96,0.0,0.98794,1e-05,2.16775]
[1778681162993,59.71,79688.19,0.0,0.98793,1e-05,2.16947]
[1778681163060,59.71,79688.19,0.0,0.98793,1e-05,2.16947]
[1778681163999,59.72,79680.33,0.0,0.98787,1e-05,2.17942]
[1778681165007,59.72,79670.57,0.0,0.98779,1e-05,2.19118]
[1778681166013,59.72,79668.23,0.0,0.98777,1e-05,2.1943]
[1778681167497,59.72,79665.98,0.0,0.98775,1e-05,2.1973]
[1778681167559,59.72,79665.98,0.0,0.98775,1e-05,2.1973]
[1778681168027,59.72,79669.58,0.0,0.98777,1e-05,2.19346]
[1778681168557,59.72,79669.58,0.0,0.98777,1e-05,2.19346]
[1778681169034,59.73,79675.13,0.0,0.98781,1e-05,2.18735]
[1778681171060,59.73,79675.61,0.0,0.98782,1e-05,2.18718]
[1778681171049,59.73,79683.1,0.0,0.98787,1e-05,2.17885]
[1778681171308,59.73,79683.1,0.0,0.98787,1e-05,2.17885]
[1778681172057,59.73,79683.85,0.0,0.98787,1e-05,2.17837]
[1778681173064,59.73,79676.88,0.0,0.98782,1e-05,2.18688]
[1778681173498,59.73,79676.88,0.0,0.98782,1e-05,2.18688]
[1778681173762,59.73,79676.88,0.0,0.98782,1e-05,2.18688]
[1778681173807,59.73,79676.88,0.0,0.98782,1e-05,2.18688]
[1778681175078,59.74,79680.99,0.0,0.98784,1e-05,2.18286]
[1778681176085,59.74,79685.7,0.0,0.98788,1e-05,2.17777]
[1778681176573,59.74,79685.7,0.0,0.98788,1e-05,2.17777]
[1778681176809,59.74,79685.7,0.0,0.98788,1e-05,2.17777]
[1778681177092,59.74,79681.45,0.0,0.98784,1e-05,2.18311]
[1778681177134,59.74,79681.45,0.0,0.98784,1e-05,2.18311]
[1778681177312,59.74,79681.45,0.0,0.98784,1e-05,2.18311]
[1778681178099,59.75,79678.2,0.0,0.98782,1e-05,2.18729]
[1778681179106,59.75,79672.84,0.0,0.98777,1e-05,2.19392]
[1778681179501,59.75,79672.84,0.0,0.98777,1e-05,2.19392]
[1778681179557,59.75,79672.84,0.0,0.98777,1e-05,2.19392]
[1778681183134,59.76,79678.72,0.0,0.98781,1e-05,2.18854]
[1778681185042,59.76,79678.72,0.0,0.98781,1e-05,2.18854]
[1778681185057,59.76,79678.72,0.0,0.98781,1e-05,2.18854]
[1778681185092,59.76,79687.9,0.0,0.98787,1e-05,2.17864]
[1778681185697,59.76,79687.9,0.0,0.98787,1e-05,2.17864]
[1778681185808,59.76,79687.9,0.0,0.98787,1e-05,2.17864]
[1778681185844,59.76,79684.73,0.0,0.98785,1e-05,2.18271]
[1778681186155,59.76,79677.48,0.0,0.98779,1e-05,2.19115]
[1778681187162,59.76,79672.96,0.0,0.98775,1e-05,2.1968]
[1778681188349,59.76,79672.96,0.0,0.98775,1e-05,2.1968]
[1778681188434,59.76,79672.96,0.0,0.98775,1e-05,2.1968]
[1778681188560,59.76,79672.96,0.0,0.98775,1e-05,2.1968]
[1778681188661,59.77,79675.0,0.0,0.98776,1e-05,2.19515]
[1778681189178,59.77,79679.78,0.0,0.9878,1e-05,2.18957]
[1778681190534,59.77,79679.78,0.0,0.9878,1e-05,2.18957]
[1778681190558,59.77,79679.78,0.0,0.9878,1e-05,2.18957]
[1778681190623,59.77,79689.1,0.0,0.98787,1e-05,2.17949]
[1778681194213,59.76,79682.31,0.0,0.98783,1e-05,2.18427]
[1778681195611,59.76,79682.31,0.0,0.98783,1e-05,2.18427]
[1778681195808,59.76,79682.31,0.0,0.98783,1e-05,2.18427]
[1778681195815,59.76,79682.31,0.0,0.98783,1e-05,2.18427]
[1778681196066,59.76,79682.31,0.0,0.98783,1e-05,2.18427]
[1778681196088,59.76,79676.49,0.0,0.9878,1e-05,2.19003]
[1778681196227,59.76,79681.91,0.0,0.98784,1e-05,2.18372]
[1778681198241,59.75,79676.8,0.0,0.9878,1e-05,2.18866]
[1778681200431,59.75,79674.32,0.0,0.98779,1e-05,2.19105]
[1778681200558,59.75,79674.32,0.0,0.98779,1e-05,2.19105]
[1778681200826,59.75,79674.32,0.0,0.98779,1e-05,2.19105]
[1778681201059,59.75,79674.32,0.0,0.98779,1e-05,2.19105]
[1778681200922,59.74,79677.24,0.0,0.98782,1e-05,2.18662]
[1778681202269,59.74,79684.19,0.0,0.98787,1e-05,2.17803]
[1778681205524,59.74,79685.45,0.0,0.98789,1e-05,2.17559]
[1778681205557,59.74,79685.45,0.0,0.98789,1e-05,2.17559]
[1778681205782,59.74,79685.45,0.0,0.98789,1e-05,2.17559]
[1778681205808,59.74,79685.45,0.0,0.98789,1e-05,2.17559]
[1778681205883,59.73,79688.07,0.0,0.98792,1e-05,2.17159]
[1778681211332,59.72,79694.77,0.0,0.98798,1e-05,2.16147]
[1778681212446,59.72,79694.77,0.0,0.98798,1e-05,2.16147]
[1778681212571,59.72,79694.77,0.0,0.98798,1e-05,2.16147]
[1778681213027,59.72,79694.77,0.0,0.98798,1e-05,2.16147]
[1778681213060,59.72,79694.77,0.0,0.98798,1e-05,2.16147]
[1778681213122,59.71,79695.7,0.0,0.988,1e-05,2.15948]
[1778681215348,59.71,79694.36,0.0,0.98799,1e-05,2.16057]
[1778681215380,59.71,79700.54,0.0,0.98804,1e-05,2.15299]
[1778681216377,59.7,79719.65,0.0,0.98818,1e-05,2.13063]
[1778681217376,59.7,79712.11,0.0,0.98813,1e-05,2.13881]
[1778681218383,59.7,79708.98,0.0,0.98811,1e-05,2.14199]
[1778681219349,59.7,79708.98,0.0,0.98811,1e-05,2.14199]
[1778681219390,59.7,79707.15,0.0,0.9881,1e-05,2.14368]
[1778681221404,59.69,79701.73,0.0,0.98806,1e-05,2.14905]
[1778681222411,59.69,79704.29,0.0,0.98808,1e-05,2.14569]
[1778681223418,59.69,79700.25,0.0,0.98806,1e-05,2.1499]
[1778681224425,59.69,79694.9,0.0,0.98802,1e-05,2.15563]
[1778681225561,59.69,79694.9,0.0,0.98802,1e-05,2.15563]
[1778681225654,59.68,79696.16,0.0,0.98803,1e-05,2.1533]
[1778681226439,59.68,79693.62,0.0,0.98802,1e-05,2.15622]
[1778681229465,59.67,79697.97,0.0,0.98806,1e-05,2.14988]
[1778681230469,59.67,79703.34,0.0,0.9881,1e-05,2.14327]
[1778681231476,59.67,79700.69,0.0,0.98808,1e-05,2.14588]
[1778681234696,59.66,79700.61,0.0,0.98809,1e-05,2.14512]
[1778681234777,59.66,79700.61,0.0,0.98809,1e-05,2.14512]
[1778681234831,59.66,79700.61,0.0,0.98809,1e-05,2.14512]
[1778681234880,59.66,79700.61,0.0,0.98809,1e-05,2.14512]
[1778681234944,59.66,79700.61,0.0,0.98809,1e-05,2.14512]
[1778681234949,59.66,79700.61,0.0,0.98809,1e-05,2.14512]
[1778681234955,59.66,79700.61,0.0,0.98809,1e-05,2.14512]
[1778681235015,59.66,79702.7,0.0,0.98811,1e-05,2.14187]
[1778681236511,59.66,79711.89,0.0,0.98818,1e-05,2.13093]
[1778681238525,59.65,79713.48,0.0,0.9882,1e-05,2.12831]
[1778681241546,59.66,79709.89,0.0,0.98816,1e-05,2.13385]
[1778681244868,59.67,79706.83,0.0,0.98813,1e-05,2.13876]
[1778681244994,59.67,79706.83,0.0,0.98813,1e-05,2.13876]
[1778681245023,59.67,79706.79,0.0,0.98813,1e-05,2.13926]
[1778681250609,59.69,79707.22,0.0,0.98811,1e-05,2.14152]
[1778681255644,59.7,79705.79,0.0,0.9881,1e-05,2.1438]
[1778681258665,59.71,79701.54,0.0,0.98805,1e-05,2.15004]
[1778681261687,59.71,79679.02,0.0,0.98788,1e-05,2.17738]
[1778681262694,59.72,79675.5,0.0,0.98785,1e-05,2.18187]
[1778681267731,59.73,79667.36,0.0,0.98777,1e-05,2.19327]
[1778681269743,59.73,79664.34,0.0,0.98774,1e-05,2.19753]
[1778681270750,59.73,79674.3,0.0,0.98782,1e-05,2.18626]
[1778681271757,59.73,79678.27,0.0,0.98785,1e-05,2.18201]
[1778681274778,59.74,79696.94,0.0,0.98798,1e-05,2.16153]
[1778681275785,59.74,79693.21,0.0,0.98795,1e-05,2.16626]
[1778681278806,59.75,79688.55,0.0,0.98791,1e-05,2.17287]
[1778681282834,59.76,79684.02,0.0,0.98786,1e-05,2.17971]
[1778681285855,59.77,79677.73,0.0,0.98781,1e-05,2.18819]
[1778681287132,59.77,79677.73,0.0,0.98781,1e-05,2.18819]
[1778681287210,59.77,79677.73,0.0,0.98781,1e-05,2.18819]
[1778681287869,59.77,79674.79,0.0,0.98778,1e-05,2.19236]
[1778681289883,59.77,79679.2,0.0,0.98781,1e-05,2.18795]
[1778681290890,59.78,79686.86,0.0,0.98786,1e-05,2.17942]
[1778681291897,59.78,79681.5,0.0,0.98782,1e-05,2.18604]
[1778681292904,59.78,79677.54,0.0,0.98779,1e-05,2.19103]
[1778681294926,59.78,79662.54,0.0,0.98767,1e-05,2.20932]
[1778681295930,59.79,79651.14,0.0,0.98758,1e-05,2.22308]
[1778681296937,59.79,79645.56,0.0,0.98753,1e-05,2.22999]
[1778681299958,59.79,79641.34,0.0,0.98749,1e-05,2.23589]
[1778681303986,59.8,79631.3,0.0,0.98741,1e-05,2.24897]
[1778681304993,59.8,79627.66,0.0,0.98738,1e-05,2.25358]
[1778681307007,59.8,79617.6,0.0,0.98729,1e-05,2.26611]
[1778681310028,59.81,79615.14,0.0,0.98727,1e-05,2.26975]
[1778681311035,59.81,79610.47,0.0,0.98724,1e-05,2.2739]
[1778681313049,59.81,79606.52,0.0,0.9872,1e-05,2.27908]
[1778681315063,59.81,79611.71,0.0,0.98724,1e-05,2.27327]
[1778681316070,59.81,79628.96,0.0,0.98738,1e-05,2.25284]
[1778681317077,59.81,79626.93,0.0,0.98736,1e-05,2.25552]
[1778681319659,59.82,79628.79,0.0,0.98737,1e-05,2.25382]
[1778681320098,59.82,79630.01,0.0,0.98738,1e-05,2.25262]
[1778681325133,59.83,79634.82,0.0,0.98741,1e-05,2.2482]
[1778681328956,59.83,79636.67,0.0,0.98742,1e-05,2.2468]
[1778681333189,59.84,79630.13,0.0,0.98736,1e-05,2.25593]
[1778681338224,59.84,79638.82,0.0,0.98742,1e-05,2.24686]
[1778681339231,59.85,79651.3,0.0,0.98751,1e-05,2.23232]
[1778681340238,59.85,79648.86,0.0,0.98749,1e-05,2.23551]
[1778681342252,59.85,79639.7,0.0,0.98742,1e-05,2.24696]
[1778681343259,59.85,79638.73,0.0,0.98741,1e-05,2.24838]
[1778681347287,59.86,79642.65,0.0,0.98743,1e-05,2.2448]
[1778681347983,59.86,79642.65,0.0,0.98743,1e-05,2.2448]
[1778681347997,59.86,79642.65,0.0,0.98743,1e-05,2.24507]
[1778681351316,59.86,79638.1,0.0,0.98739,1e-05,2.25131]
[1778681353330,59.87,79643.22,0.0,0.98743,1e-05,2.24574]
[1778681354337,59.87,79648.57,0.0,0.98747,1e-05,2.23966]
[1778681359372,59.88,79665.67,0.0,0.98759,1e-05,2.22086]
[1778681360379,59.88,79665.11,0.0,0.98759,1e-05,2.22183]
[1778681364407,59.88,79661.47,0.0,0.98755,1e-05,2.22735]
[1778681366421,59.89,79657.09,0.0,0.98751,1e-05,2.23313]
[1778681371456,59.9,79647.88,0.0,0.98744,1e-05,2.24382]
[1778681372746,59.9,79640.76,0.0,0.98738,1e-05,2.25282]
[1778681374478,59.9,79648.75,0.0,0.98744,1e-05,2.24358]
[1778681376148,59.9,79648.75,0.0,0.98744,1e-05,2.24358]
[1778681376249,59.9,79652.05,0.0,0.98746,1e-05,2.24023]
[1778681378517,59.91,79657.2,0.0,0.9875,1e-05,2.23469]
[1778681383552,59.91,79657.79,0.0,0.98749,1e-05,2.23544]
[1778681384559,59.92,79663.25,0.0,0.98753,1e-05,2.22928]
[1778681385566,59.92,79670.12,0.0,0.98759,1e-05,2.22147]
[1778681387580,59.92,79670.22,0.0,0.98758,1e-05,2.22197]
[1778681389594,59.92,79673.86,0.0,0.98761,1e-05,2.21831]
[1778681394629,59.93,79674.65,0.0,0.9876,1e-05,2.21898]
[1778681399664,59.94,79656.27,0.0,0.98745,1e-05,2.24229]
[1778681401678,59.95,79662.07,0.0,0.98749,1e-05,2.23603]
[1778681403707,59.95,79664.42,0.0,0.98751,1e-05,2.23353]
[1778681409936,59.96,79668.43,0.0,0.98753,1e-05,2.23057]
[1778681411748,59.96,79673.16,0.0,0.98756,1e-05,2.22588]
[1778681413762,59.97,79668.15,0.0,0.98751,1e-05,2.23269]
[1778681418797,59.97,79661.95,0.0,0.98746,1e-05,2.24119]
[1778681419804,59.98,79654.93,0.0,0.9874,1e-05,2.25008]
[1778681421818,59.98,79662.81,0.0,0.98746,1e-05,2.24126]
[1778681423834,59.98,79666.81,0.0,0.98749,1e-05,2.23709]
[1778681427863,59.99,79679.78,0.0,0.98758,1e-05,2.22295]
[1778681428869,59.99,79681.48,0.0,0.98759,1e-05,2.22126]
[1778681430883,59.99,79687.91,0.0,0.98764,1e-05,2.21434]
[1778681431890,59.99,79695.1,0.0,0.9877,1e-05,2.2046]
[1778681433905,60.0,79699.96,0.0,0.98773,1e-05,2.19962]
[1778681436127,60.0,79699.82,0.0,0.98773,1e-05,2.20013]
[1778681436145,60.0,79700.16,0.0,0.98773,1e-05,2.20009]
[1778681437932,60.01,79708.32,0.0,0.98779,1e-05,2.1913]
[1778681438939,60.01,79713.91,0.0,0.98783,1e-05,2.18518]
[1778681439946,60.01,79720.67,0.0,0.98788,1e-05,2.17773]
[1778681441960,60.01,79732.65,0.0,0.98796,1e-05,2.1643]
[1778681442967,60.01,79739.08,0.0,0.98801,1e-05,2.15731]
[1778681443974,60.02,79732.38,0.0,0.98795,1e-05,2.16584]
[1778681449009,60.03,79738.99,0.0,0.98799,1e-05,2.16028]
[1778681452030,60.04,79752.81,0.0,0.98809,1e-05,2.1457]
[1778681453037,60.04,79754.89,0.0,0.9881,1e-05,2.14376]
[1778681458073,60.05,79736.87,0.0,0.98795,1e-05,2.16615]
[1778681459080,60.05,79722.93,0.0,0.98784,1e-05,2.18306]
[1778681460087,60.06,79705.0,0.0,0.9877,1e-05,2.20426]
[1778681461094,60.06,79707.14,0.0,0.98772,1e-05,2.20209]
[1778681462101,60.06,79712.97,0.0,0.98776,1e-05,2.19564]
[1778681463109,60.06,79708.35,0.0,0.98772,1e-05,2.20136]
[1778681465122,60.07,79712.53,0.0,0.98775,1e-05,2.19717]
[1778681466129,60.07,79718.98,0.0,0.9878,1e-05,2.19002]
[1778681469163,60.07,79732.43,0.0,0.98789,1e-05,2.17516]
[1778681470167,60.08,79726.54,0.0,0.98784,1e-05,2.18269]
[1778681473188,60.08,79721.34,0.0,0.9878,1e-05,2.1898]
[1778681476124,60.09,79719.94,0.0,0.98778,1e-05,2.19212]
[1778681476209,60.09,79724.71,0.0,0.98782,1e-05,2.18694]
[1778681481244,60.1,79725.89,0.0,0.98781,1e-05,2.18736]
[1778681483258,60.1,79720.59,0.0,0.98777,1e-05,2.19422]
[1778681487289,60.11,79726.59,0.0,0.98781,1e-05,2.18864]
[1778681491317,60.12,79723.34,0.0,0.98778,1e-05,2.19217]
[1778681493331,60.12,79718.94,0.0,0.98774,1e-05,2.19798]
[1778681494338,60.12,79713.59,0.0,0.9877,1e-05,2.20455]
[1778681495378,60.12,79702.13,0.0,0.98761,1e-05,2.21827]
[1778681496360,60.13,79692.25,0.0,0.98753,1e-05,2.23017]
[1778681497368,60.13,79688.78,0.0,0.9875,1e-05,2.23454]
[1778681498375,60.13,79682.62,0.0,0.98745,1e-05,2.24208]
[1778681500388,60.13,79674.94,0.0,0.98739,1e-05,2.25169]
[1778681502402,60.13,79678.81,0.0,0.98742,1e-05,2.2476]
[1778681504416,60.14,79685.9,0.0,0.98747,1e-05,2.23973]
[1778681506430,60.14,79688.44,0.0,0.98748,1e-05,2.23728]
[1778681509451,60.15,79693.34,0.0,0.98752,1e-05,2.23233]
[1778681510460,60.15,79697.14,0.0,0.98754,1e-05,2.22814]
[1778681513481,60.15,79692.16,0.0,0.9875,1e-05,2.23486]
[1778681516502,60.16,79686.04,0.0,0.98745,1e-05,2.2429]
[1778681521538,60.16,79685.69,0.0,0.98744,1e-05,2.24462]
[1778681524559,60.17,79693.94,0.0,0.9875,1e-05,2.23567]
[1778681528587,60.17,79689.34,0.0,0.98745,1e-05,2.24219]
[1778681530601,60.18,79682.64,0.0,0.9874,1e-05,2.25063]
[1778681531608,60.18,79673.44,0.0,0.98732,1e-05,2.26179]
[1778681533622,60.18,79671.74,0.0,0.98731,1e-05,2.26427]
[1778681538657,60.19,79671.67,0.0,0.9873,1e-05,2.26548]
[1778681539664,60.19,79664.15,0.0,0.98724,1e-05,2.27466]
[1778681540671,60.19,79668.85,0.0,0.98727,1e-05,2.26927]
[1778681541679,60.19,79674.25,0.0,0.98731,1e-05,2.26306]
[1778681542686,60.19,79688.63,0.0,0.98743,1e-05,2.24625]
[1778681543693,60.19,79691.2,0.0,0.98744,1e-05,2.24347]
[1778681548728,60.2,79688.65,0.0,0.98742,1e-05,2.24781]
[1778681553763,60.21,79688.68,0.0,0.98742,1e-05,2.24739]
[1778681555777,60.21,79680.95,0.0,0.98735,1e-05,2.25707]
[1778681556785,60.21,79675.43,0.0,0.98731,1e-05,2.26388]
[1778681557792,60.21,79671.71,0.0,0.98728,1e-05,2.26855]
[1778681561820,60.22,79681.58,0.0,0.98735,1e-05,2.25773]
[1778681563834,60.22,79678.85,0.0,0.98732,1e-05,2.26145]
[1778681568869,60.23,79683.27,0.0,0.98735,1e-05,2.2574]
[1778681571587,60.23,79685.21,0.0,0.98736,1e-05,2.25559]
[1778681572897,60.23,79695.14,0.0,0.98744,1e-05,2.24434]
[1778681574911,60.23,79694.5,0.0,0.98743,1e-05,2.24562]
[1778681579946,60.24,79705.54,0.0,0.98751,1e-05,2.23394]
[1778681581962,60.24,79708.07,0.0,0.98753,1e-05,2.23063]
[1778681582969,60.24,79699.43,0.0,0.98746,1e-05,2.24108]
[1778681584984,60.25,79697.4,0.0,0.98744,1e-05,2.24431]
[1778681590019,60.25,79705.41,0.0,0.98749,1e-05,2.23621]
[1778681593040,60.26,79712.0,0.0,0.98754,1e-05,2.22931]
[1778681594873,60.26,79712.7,0.0,0.98754,1e-05,2.22879]
[1778681599082,60.27,79720.47,0.0,0.98759,1e-05,2.22114]
[1778681601096,60.27,79725.59,0.0,0.98763,1e-05,2.21577]
[1778681603110,60.27,79734.39,0.0,0.98769,1e-05,2.20616]
[1778681604117,60.28,79728.89,0.0,0.98765,1e-05,2.21289]
[1778681607138,60.28,79738.48,0.0,0.98771,1e-05,2.2027]
[1778681609152,60.29,79740.72,0.0,0.98773,1e-05,2.20078]
[1778681610121,60.29,79740.72,0.0,0.98773,1e-05,2.20078]
[1778681610159,60.29,79739.55,0.0,0.98772,1e-05,2.20248]
[1778681611166,60.29,79734.19,0.0,0.98768,1e-05,2.20738]
[1778681616201,60.3,79735.43,0.0,0.98768,1e-05,2.20757]
[1778681618215,60.3,79727.4,0.0,0.98761,1e-05,2.21758]
[1778681620229,60.31,79725.05,0.0,0.98759,1e-05,2.22093]
[1778681623250,60.31,79721.26,0.0,0.98756,1e-05,2.22626]
[1778681624257,60.31,79715.81,0.0,0.98751,1e-05,2.23294]
[1778681628286,60.32,79711.74,0.0,0.98747,1e-05,2.23883]
[1778681630300,60.32,79707.99,0.0,0.98744,1e-05,2.24378]
[1778681635335,60.33,79708.53,0.0,0.98744,1e-05,2.24446]
[1778681637349,60.33,79704.03,0.0,0.9874,1e-05,2.25029]
[1778681638356,60.33,79696.92,0.0,0.98734,1e-05,2.25895]
[1778681639364,60.33,79693.01,0.0,0.98731,1e-05,2.26383]
[1778681644399,60.34,79694.01,0.0,0.98731,1e-05,2.26379]
[1778681646834,60.34,79694.99,0.0,0.98731,1e-05,2.26309]
[1778681654469,60.35,79700.02,0.0,0.98734,1e-05,2.25893]
[1778681656483,60.35,79695.18,0.0,0.9873,1e-05,2.26512]
[1778681661519,60.36,79695.06,0.0,0.98729,1e-05,2.26638]
[1778681666554,60.37,79697.66,0.0,0.98731,1e-05,2.26439]
[1778681671589,60.37,79694.12,0.0,0.98728,1e-05,2.26799]
[1778681676624,60.38,79691.61,0.0,0.98725,1e-05,2.27203]
[1778681681659,60.38,79695.88,0.0,0.98728,1e-05,2.26796]
[1778681684680,60.39,79691.25,0.0,0.98724,1e-05,2.27409]
[1778681689715,60.39,79693.1,0.0,0.98725,1e-05,2.27288]
[1778681691729,60.4,79689.15,0.0,0.98722,1e-05,2.27798]
[1778681696764,60.4,79690.04,0.0,0.98722,1e-05,2.27786]
[1778681701802,60.41,79684.76,0.0,0.98717,1e-05,2.2851]
[1778681705829,60.41,79680.97,0.0,0.98713,1e-05,2.29034]
[1778681706837,60.41,79693.78,0.0,0.98723,1e-05,2.27523]
[1778681707843,60.41,79686.91,0.0,0.98718,1e-05,2.28361]
[1778681709857,60.41,79668.96,0.0,0.98703,1e-05,2.30547]
[1778681710864,60.41,79666.05,0.0,0.98701,1e-05,2.30912]
[1778681711871,60.41,79653.36,0.0,0.98691,1e-05,2.32457]
[1778681712878,60.42,79650.72,0.0,0.98688,1e-05,2.32788]
[1778681713885,60.42,79656.78,0.0,0.98693,1e-05,2.32065]
[1778681718920,60.42,79654.7,0.0,0.98691,1e-05,2.32371]
[1778681721122,60.42,79656.62,0.0,0.98693,1e-05,2.32149]
[1778681722950,60.42,79662.1,0.0,0.98697,1e-05,2.3152]
[1778681724964,60.42,79668.2,0.0,0.98702,1e-05,2.30809]
[1778681725971,60.42,79677.95,0.0,0.98709,1e-05,2.2965]
[1778681726981,60.42,79688.88,0.0,0.98718,1e-05,2.28357]
[1778681727985,60.42,79693.44,0.0,0.98721,1e-05,2.27829]
[1778681728992,60.43,79693.36,0.0,0.98721,1e-05,2.27857]
[1778681734029,60.43,79701.91,0.0,0.98728,1e-05,2.26766]
[1778681736043,60.43,79702.81,0.0,0.98729,1e-05,2.267]
[1778681741078,60.44,79710.98,0.0,0.98734,1e-05,2.25838]
[1778681742085,60.44,79718.07,0.0,0.9874,1e-05,2.25022]
[1778681743092,60.44,79712.74,0.0,0.98736,1e-05,2.25674]
[1778681748128,60.45,79712.18,0.0,0.98734,1e-05,2.25877]
[1778681750143,60.45,79715.99,0.0,0.98737,1e-05,2.25472]
[1778681753163,60.46,79719.61,0.0,0.98739,1e-05,2.25115]
[1778681754512,60.46,79719.61,0.0,0.98739,1e-05,2.25115]
[1778681757191,60.46,79724.09,0.0,0.98742,1e-05,2.24682]
[1778681762226,60.47,79721.31,0.0,0.98739,1e-05,2.25129]
[1778681765247,60.47,79728.23,0.0,0.98744,1e-05,2.24361]
[1778681766254,60.47,79732.83,0.0,0.98748,1e-05,2.2387]
[1778681767262,60.47,79727.55,0.0,0.98743,1e-05,2.2449]
[1778681772299,60.48,79722.88,0.0,0.98739,1e-05,2.25186]
[1778681773306,60.48,79717.74,0.0,0.98735,1e-05,2.25816]
[1778681778341,60.49,79717.51,0.0,0.98734,1e-05,2.25953]
[1778681783377,60.49,79717.69,0.0,0.98733,1e-05,2.26042]
[1778681788412,60.5,79716.81,0.0,0.98732,1e-05,2.26256]
[1778681790426,60.5,79707.61,0.0,0.98724,1e-05,2.27389]
[1778681791433,60.5,79695.26,0.0,0.98715,1e-05,2.28709]
[1778681792441,60.5,79680.83,0.0,0.98704,1e-05,2.30453]
[1778681793447,60.5,79670.48,0.0,0.98695,1e-05,2.31713]
[1778681794454,60.51,79673.07,0.0,0.98697,1e-05,2.31413]
[1778681795461,60.51,79684.55,0.0,0.98706,1e-05,2.30046]
[1778681796468,60.51,79683.78,0.0,0.98706,1e-05,2.30154]
[1778681798482,60.51,79679.83,0.0,0.98702,1e-05,2.30657]
[1778681803520,60.51,79677.34,0.0,0.987,1e-05,2.31024]
[1778681807548,60.52,79688.83,0.0,0.98709,1e-05,2.297]
[1778681808555,60.52,79695.62,0.0,0.98714,1e-05,2.28904]
[1778681811443,60.52,79693.67,0.0,0.98712,1e-05,2.29171]
[1778681816611,60.52,79693.11,0.0,0.98711,1e-05,2.29337]
[1778681821647,60.53,79695.55,0.0,0.98713,1e-05,2.29127]
[1778681826683,60.53,79692.69,0.0,0.9871,1e-05,2.29548]
[1778681828697,60.53,79704.56,0.0,0.98719,1e-05,2.28165]
[1778681829704,60.53,79709.5,0.0,0.98723,1e-05,2.27595]
[1778681834740,60.54,79709.6,0.0,0.98722,1e-05,2.27678]
[1778681835747,60.54,79716.12,0.0,0.98727,1e-05,2.26923]
[1778681836754,60.54,79720.66,0.0,0.98731,1e-05,2.26406]
[1778681839775,60.55,79724.43,0.0,0.98733,1e-05,2.26025]
[1778681842785,60.55,79724.11,0.0,0.98733,1e-05,2.26107]
[1778681843804,60.55,79735.54,0.0,0.98741,1e-05,2.24804]
[1778681844811,60.55,79745.98,0.0,0.98749,1e-05,2.23604]
[1778681845818,60.55,79748.74,0.0,0.98751,1e-05,2.23307]
[1778681850854,60.56,79746.6,0.0,0.98749,1e-05,2.23688]
[1778681855889,60.57,79744.15,0.0,0.98747,1e-05,2.23935]
[1778681856896,60.57,79735.65,0.0,0.9874,1e-05,2.24957]
[1778681858912,60.57,79736.64,0.0,0.98741,1e-05,2.24887]
[1778681862940,60.58,79725.2,0.0,0.98731,1e-05,2.26327]
[1778681863947,60.58,79725.35,0.0,0.98731,1e-05,2.2633]
[1778681864954,60.58,79721.33,0.0,0.98728,1e-05,2.26826]
[1778681867979,60.58,79716.24,0.0,0.98723,1e-05,2.27486]
[1778681868986,60.58,79712.24,0.0,0.9872,1e-05,2.27979]
[1778681872932,60.59,79714.02,0.0,0.98721,1e-05,2.2782]
[1778681872990,60.59,79714.02,0.0,0.98721,1e-05,2.2782]
[1778681873018,60.59,79713.99,0.0,0.98721,1e-05,2.27841]
[1778681878055,60.59,79713.43,0.0,0.9872,1e-05,2.27994]
[1778681880069,60.59,79707.43,0.0,0.98715,1e-05,2.28741]
[1778681881076,60.59,79686.74,0.0,0.98699,1e-05,2.31233]
[1778681882088,60.59,79671.85,0.0,0.98687,1e-05,2.33039]
[1778681883095,60.59,79663.5,0.0,0.9868,1e-05,2.34059]
[1778681885110,60.6,79656.63,0.0,0.98674,1e-05,2.34907]
[1778681887124,60.6,79668.08,0.0,0.98683,1e-05,2.33528]
[1778681890146,60.6,79667.88,0.0,0.98683,1e-05,2.33575]
[1778681892160,60.6,79657.26,0.0,0.98674,1e-05,2.3488]
[1778681894174,60.6,79654.66,0.0,0.98672,1e-05,2.35209]
[1778681895181,60.6,79659.95,0.0,0.98676,1e-05,2.3457]
[1778681898202,60.6,79655.97,0.0,0.98673,1e-05,2.3507]
[1778681900812,60.6,79656.03,0.0,0.98673,1e-05,2.35068]
[1778681901272,60.6,79655.41,0.0,0.98672,1e-05,2.35153]
[1778681901364,60.6,79655.16,0.0,0.98672,1e-05,2.35188]
[1778681907265,60.6,79657.63,0.0,0.98674,1e-05,2.3491]
[1778681909279,60.6,79663.64,0.0,0.98679,1e-05,2.34189]
[1778681913266,60.6,79661.59,0.0,0.98678,1e-05,2.34284]
[1778681913359,60.6,79659.33,0.0,0.98676,1e-05,2.34572]
[1778681918342,60.61,79664.3,0.0,0.9868,1e-05,2.33999]
[1778681921366,60.61,79658.85,0.0,0.98675,1e-05,2.34683]
[1778681926401,60.61,79661.06,0.0,0.98677,1e-05,2.34447]
[1778681930429,60.61,79665.85,0.0,0.98681,1e-05,2.33896]
[1778681935464,60.61,79665.02,0.0,0.9868,1e-05,2.3404]
[1778681937478,60.61,79655.97,0.0,0.98672,1e-05,2.35156]
[1778681938485,60.61,79651.94,0.0,0.98669,1e-05,2.35654]
[1778681943520,60.62,79654.09,0.0,0.9867,1e-05,2.35417]
[1778681946541,60.6,79658.74,0.0,0.98676,1e-05,2.34595]
[1778681947548,60.6,79652.0,0.0,0.98671,1e-05,2.35331]
[1778681952583,60.59,79648.25,0.0,0.98669,1e-05,2.35636]
[1778681957618,60.59,79646.5,0.0,0.98667,1e-05,2.35875]
[1778681962653,60.59,79644.58,0.0,0.98666,1e-05,2.36135]
[1778681966681,60.59,79653.84,0.0,0.98673,1e-05,2.35023]
[1778681967688,60.59,79658.15,0.0,0.98677,1e-05,2.34505]
[1778681972723,60.6,79659.85,0.0,0.98679,1e-05,2.34163]
[1778681977759,60.6,79650.86,0.0,0.98671,1e-05,2.35292]
[1778681982794,60.6,79656.43,0.0,0.98675,1e-05,2.34639]
[1778681983801,60.6,79665.13,0.0,0.98682,1e-05,2.33588]
[1778681985815,60.6,79667.12,0.0,0.98684,1e-05,2.33363]
[1778681990850,60.6,79667.86,0.0,0.98684,1e-05,2.33317]
[1778681993871,60.6,79663.35,0.0,0.9868,1e-05,2.33889]
[1778681997785,60.6,79663.6,0.0,0.9868,1e-05,2.33881]
[1778681997899,60.61,79663.29,0.0,0.9868,1e-05,2.33926]
[1778681998906,60.61,79672.23,0.0,0.98687,1e-05,2.32851]
[1778681999913,60.61,79684.72,0.0,0.98697,1e-05,2.31354]
[1778682000920,60.61,79688.28,0.0,0.987,1e-05,2.30939]
[1778682001927,60.61,79682.46,0.0,0.98695,1e-05,2.31651]
[1778682003941,60.61,79690.81,0.0,0.98702,1e-05,2.3067]
[1778682005955,60.61,79679.65,0.0,0.98693,1e-05,2.32038]
[1778682006962,60.61,79672.39,0.0,0.98687,1e-05,2.32925]
[1778682007969,60.61,79668.43,0.0,0.98684,1e-05,2.33413]
[1778682013005,60.61,79667.61,0.0,0.98683,1e-05,2.33554]
[1778682014012,60.61,79676.5,0.0,0.9869,1e-05,2.32487]
[1778682015019,60.61,79678.8,0.0,0.98692,1e-05,2.3222]
[1778682018046,60.62,79674.03,0.0,0.98688,1e-05,2.32827]
[1778682021067,60.62,79680.98,0.0,0.98693,1e-05,2.32016]
[1778682022074,60.62,79687.16,0.0,0.98698,1e-05,2.31283]
[1778682025096,60.62,79690.45,0.0,0.987,1e-05,2.30926]
[1778682030131,60.62,79689.7,0.0,0.98699,1e-05,2.3108]
[1778682035166,60.63,79689.29,0.0,0.98699,1e-05,2.31023]
[1778682040201,60.63,79682.09,0.0,0.98693,1e-05,2.31955]
[1778682043222,60.63,79688.39,0.0,0.98698,1e-05,2.31232]
[1778682048257,60.64,79686.14,0.0,0.98696,1e-05,2.31564]
[1778682049264,60.64,79690.29,0.0,0.98699,1e-05,2.31078]
[1778682054299,60.64,79689.09,0.0,0.98698,1e-05,2.31288]
[1778682059336,60.64,79686.13,0.0,0.98695,1e-05,2.31706]
[1778682064372,60.65,79692.82,0.0,0.987,1e-05,2.30963]
[1778682066388,60.65,79700.74,0.0,0.98706,1e-05,2.3004]
[1778682067395,60.65,79708.19,0.0,0.98712,1e-05,2.29163]
[1778682069410,60.64,79707.04,0.0,0.98712,1e-05,2.29152]
[1778682073438,60.62,79711.62,0.0,0.98717,1e-05,2.28314]
[1778682078473,60.61,79716.43,0.0,0.98724,1e-05,2.27385]
[1778682079480,60.6,79722.06,0.0,0.98728,1e-05,2.26648]
[1778682080488,60.6,79726.52,0.0,0.98732,1e-05,2.26052]
[1778682082502,60.59,79737.94,0.0,0.98742,1e-05,2.24573]
[1778682083509,60.59,79744.59,0.0,0.98748,1e-05,2.23727]
[1778682084516,60.58,79740.6,0.0,0.98746,1e-05,2.24068]
[1778682089552,60.56,79746.54,0.0,0.98752,1e-05,2.23059]
[1778682093494,60.55,79744.05,0.0,0.98752,1e-05,2.22998]
[1778682093786,60.55,79744.05,0.0,0.98752,1e-05,2.22998]
[1778682093885,60.55,79744.23,0.0,0.98753,1e-05,2.22916]
[1778682099622,60.53,79740.49,0.0,0.98752,1e-05,2.22986]
[1778682104660,60.51,79716.44,0.0,0.98736,1e-05,2.25502]
[1778682105667,60.51,79713.31,0.0,0.98734,1e-05,2.25805]
[1778682109695,60.49,79719.64,0.0,0.9874,1e-05,2.24793]
[1778682110702,60.49,79729.42,0.0,0.98748,1e-05,2.23579]
[1778682111709,60.49,79733.04,0.0,0.98751,1e-05,2.23093]
[1778682115737,60.47,79728.13,0.0,0.98749,1e-05,2.23423]
[1778682116744,60.47,79722.65,0.0,0.98745,1e-05,2.24003]
[1778682120772,60.46,79726.68,0.0,0.9875,1e-05,2.2328]
[1778682125807,60.44,79726.99,0.0,0.98752,1e-05,2.22937]
[1778682130845,60.42,79726.16,0.0,0.98754,1e-05,2.2273]
[1778682135886,60.42,79716.23,0.0,0.98746,1e-05,2.23859]
[1778682137534,60.42,79714.56,0.0,0.98745,1e-05,2.24082]
[1778682137586,60.42,79714.56,0.0,0.98745,1e-05,2.24082]
[1778682137901,60.42,79715.27,0.0,0.98745,1e-05,2.24025]
[1778682141929,60.43,79709.94,0.0,0.9874,1e-05,2.24757]
[1778682143944,60.43,79719.66,0.0,0.98748,1e-05,2.23664]
[1778682145731,60.43,79720.25,0.0,0.98748,1e-05,2.23621]
[1778682150993,60.44,79719.62,0.0,0.98746,1e-05,2.23854]
[1778682156028,60.45,79720.34,0.0,0.98747,1e-05,2.23735]
[1778682158042,60.45,79716.61,0.0,0.98744,1e-05,2.24226]
[1778682161063,60.46,79725.26,0.0,0.9875,1e-05,2.23287]
[1778682162070,60.46,79733.08,0.0,0.98756,1e-05,2.22399]
[1778682165091,60.46,79736.31,0.0,0.98758,1e-05,2.22108]
[1778682170127,60.47,79733.45,0.0,0.98755,1e-05,2.22585]
[1778682175163,60.48,79735.95,0.0,0.98756,1e-05,2.22435]
[1778682180197,60.49,79738.71,0.0,0.98757,1e-05,2.22256]
[1778682185232,60.49,79747.17,0.0,0.98762,1e-05,2.21415]
[1778682186286,60.5,79742.28,0.0,0.98758,1e-05,2.22014]
[1778682187286,60.5,79746.97,0.0,0.98762,1e-05,2.21497]
[1778682191314,60.5,79742.98,0.0,0.98758,1e-05,2.22079]
[1778682196349,60.51,79739.43,0.0,0.98755,1e-05,2.22546]
[1778682201385,60.51,79741.16,0.0,0.98755,1e-05,2.22482]
[1778682203399,60.52,79745.97,0.0,0.98759,1e-05,2.21977]
[1778682208434,60.52,79741.9,0.0,0.98755,1e-05,2.22592]
[1778682210448,60.53,79746.17,0.0,0.98758,1e-05,2.2215]
[1778682215485,60.54,79749.12,0.0,0.9876,1e-05,2.21782]
[1778682218505,60.54,79755.96,0.0,0.98765,1e-05,2.21073]
[1778682223540,60.55,79756.39,0.0,0.98764,1e-05,2.21172]
[1778682225554,60.55,79763.67,0.0,0.98769,1e-05,2.20388]
[1778682230591,60.56,79767.74,0.0,0.98771,1e-05,2.20073]
[1778682234617,60.57,79761.43,0.0,0.98766,1e-05,2.2093]
[1778682236631,60.57,79766.23,0.0,0.98769,1e-05,2.20435]
[1778682241667,60.58,79763.48,0.0,0.98766,1e-05,2.20939]
[1778682246702,60.59,79767.38,0.0,0.98768,1e-05,2.20637]
[1778682251745,60.6,79766.18,0.0,0.98766,1e-05,2.20927]
[1778682254773,60.6,79771.62,0.0,0.98769,1e-05,2.20356]
[1778682255779,60.6,79790.06,0.0,0.98784,1e-05,2.18204]
[1778682256785,60.6,79780.74,0.0,0.98777,1e-05,2.19222]
[1778682257792,60.59,79775.99,0.0,0.98774,1e-05,2.19714]
[1778682260813,60.6,79771.89,0.0,0.9877,1e-05,2.20281]
[1778682265848,60.61,79772.39,0.0,0.98769,1e-05,2.20377]
[1778682267042,60.61,79772.39,0.0,0.98769,1e-05,2.20377]
[1778682267179,60.61,79772.39,0.0,0.98769,1e-05,2.20377]
[1778682267143,60.61,79772.47,0.0,0.98769,1e-05,2.20398]
[1778682270883,60.62,79767.64,0.0,0.98765,1e-05,2.21078]
[1778682275918,60.62,79766.12,0.0,0.98764,1e-05,2.21233]
[1778682280955,60.63,79765.2,0.0,0.98762,1e-05,2.21483]
[1778682281960,60.63,79761.61,0.0,0.98759,1e-05,2.21928]
[1778682283974,60.64,79749.85,0.0,0.9875,1e-05,2.23353]
[1778682284981,60.64,79742.3,0.0,0.98744,1e-05,2.24262]
[1778682290016,60.64,79742.19,0.0,0.98743,1e-05,2.24393]
[1778682294050,60.65,79734.42,0.0,0.98736,1e-05,2.25399]
[1778682296064,60.65,79739.47,0.0,0.9874,1e-05,2.24849]
[1778682297071,60.65,79745.97,0.0,0.98745,1e-05,2.2411]
[1778682299794,60.66,79747.93,0.0,0.98746,1e-05,2.23929]
[1778682299912,60.66,79747.93,0.0,0.98746,1e-05,2.23929]
[1778682300093,60.66,79752.68,0.0,0.98749,1e-05,2.23398]
[1778682304159,60.66,79757.71,0.0,0.98753,1e-05,2.22914]
[1778682305141,60.66,79768.47,0.0,0.98761,1e-05,2.21689]
[1778682306148,60.67,79769.11,0.0,0.98761,1e-05,2.21643]
[1778682308162,60.66,79773.57,0.0,0.98765,1e-05,2.21007]
[1778682309169,60.66,79777.93,0.0,0.98769,1e-05,2.20445]
[1778682314204,60.64,79777.22,0.0,0.9877,1e-05,2.20242]
[1778682319239,60.63,79777.66,0.0,0.98772,1e-05,2.19997]
[1778682319390,60.63,79777.66,0.0,0.98772,1e-05,2.19997]
[1778682322261,60.64,79784.85,0.0,0.98777,1e-05,2.19265]
[1778682323267,60.64,79789.41,0.0,0.9878,1e-05,2.18774]
[1778682328302,60.65,79789.69,0.0,0.98779,1e-05,2.18912]
[1778682333337,60.66,79788.32,0.0,0.98778,1e-05,2.19072]
[1778682338375,60.67,79789.36,0.0,0.98777,1e-05,2.1912]
[1778682342403,60.67,79793.29,0.0,0.9878,1e-05,2.18801]
[1778682346431,60.68,79797.87,0.0,0.98782,1e-05,2.18411]
[1778682348445,60.68,79791.17,0.0,0.98777,1e-05,2.19249]
[1778682349452,60.69,79785.1,0.0,0.98772,1e-05,2.1998]
[1778682350459,60.69,79781.05,0.0,0.98768,1e-05,2.20479]
[1778682355494,60.7,79783.0,0.0,0.98769,1e-05,2.20408]
[1778682360529,60.7,79781.58,0.0,0.98767,1e-05,2.20724]
[1778682365564,60.71,79780.63,0.0,0.98765,1e-05,2.20982]
[1778682368585,60.71,79789.7,0.0,0.98772,1e-05,2.19935]
[1778682371606,60.72,79795.88,0.0,0.98776,1e-05,2.19319]
[1778682376643,60.73,79799.37,0.0,0.98778,1e-05,2.19081]
[1778682379669,60.73,79803.26,0.0,0.9878,1e-05,2.18733]
[1778682384707,60.74,79809.05,0.0,0.98783,1e-05,2.18235]
[1778682387556,60.74,79809.22,0.0,0.98784,1e-05,2.18195]
[1778682387715,60.74,79809.22,0.0,0.98784,1e-05,2.18195]
[1778682387728,60.74,79809.19,0.0,0.98783,1e-05,2.18233]
[1778682390749,60.74,79817.13,0.0,0.9879,1e-05,2.17252]
[1778682393771,60.73,79821.89,0.0,0.98795,1e-05,2.1639]
[1778682398806,60.72,79820.73,0.0,0.98796,1e-05,2.16269]
[1778682402833,60.7,79817.03,0.0,0.98795,1e-05,2.16438]
[1778682407868,60.7,79819.64,0.0,0.98797,1e-05,2.16063]
[1778682409882,60.69,79823.73,0.0,0.98801,1e-05,2.15499]
[1778682414917,60.68,79827.25,0.0,0.98805,1e-05,2.14856]
[1778682419953,60.66,79827.11,0.0,0.98807,1e-05,2.14631]
[1778682420960,60.66,79830.85,0.0,0.9881,1e-05,2.1416]
[1778682423981,60.65,79836.54,0.0,0.98815,1e-05,2.13379]
[1778682425995,60.65,79840.69,0.0,0.98819,1e-05,2.12822]
[1778682427003,60.65,79844.81,0.0,0.98822,1e-05,2.12315]
[1778682431031,60.64,79851.79,0.0,0.98828,1e-05,2.11362]
[1778682432038,60.63,79860.22,0.0,0.98834,1e-05,2.1038]
[1778682435059,60.63,79850.73,0.0,0.98828,1e-05,2.11319]
[1778682437073,60.62,79864.97,0.0,0.98839,1e-05,2.0965]
[1778682438080,60.62,79867.83,0.0,0.98842,1e-05,2.09295]
[1778682440094,60.62,79873.6,0.0,0.98846,1e-05,2.08581]
[1778682443115,60.61,79866.53,0.0,0.98842,1e-05,2.09255]
[1778682445129,60.61,79870.08,0.0,0.98845,1e-05,2.08787]
[1778682447108,60.6,79870.32,0.0,0.98845,1e-05,2.08724]
[1778682447143,60.6,79870.71,0.0,0.98846,1e-05,2.08644]
[1778682447726,60.6,79870.71,0.0,0.98846,1e-05,2.08644]
[1778682450169,60.59,79866.33,0.0,0.98843,1e-05,2.09019]
[1778682455200,60.58,79867.14,0.0,0.98846,1e-05,2.08587]
[1778682460235,60.57,79863.79,0.0,0.98845,1e-05,2.08776]
[1778682462249,60.57,79856.82,0.0,0.9884,1e-05,2.09476]
[1778682463256,60.57,79848.64,0.0,0.98834,1e-05,2.10348]
[1778682464263,60.56,79844.74,0.0,0.98832,1e-05,2.10744]
[1778682466277,60.56,79838.95,0.0,0.98828,1e-05,2.11311]
[1778682469298,60.55,79843.95,0.0,0.98832,1e-05,2.1063]
[1778682474333,60.54,79844.05,0.0,0.98834,1e-05,2.10421]
[1778682476347,60.54,79839.82,0.0,0.98831,1e-05,2.10814]
[1778682479107,60.53,79840.41,0.0,0.98832,1e-05,2.10668]
[1778682480375,60.53,79827.12,0.0,0.98823,1e-05,2.12075]
[1778682481382,60.53,79818.05,0.0,0.98817,1e-05,2.13053]
[1778682482389,60.53,79820.71,0.0,0.98818,1e-05,2.12796]
[1778682486417,60.54,79824.63,0.0,0.9882,1e-05,2.12527]
[1778682487424,60.54,79832.02,0.0,0.98825,1e-05,2.11741]
[1778682489438,60.54,79835.26,0.0,0.98828,1e-05,2.11294]
[1778682492460,60.53,79831.62,0.0,0.98826,1e-05,2.11578]
[1778682497500,60.52,79833.24,0.0,0.98829,1e-05,2.1119]
[1778682502535,60.51,79828.87,0.0,0.98827,1e-05,2.11474]
[1778682503542,60.51,79821.67,0.0,0.98821,1e-05,2.12327]
[1778682506563,60.52,79832.01,0.0,0.98828,1e-05,2.11298]
[1778682507570,60.51,79839.67,0.0,0.98834,1e-05,2.10401]
[1778682509585,60.51,79844.53,0.0,0.98838,1e-05,2.09781]
[1778682510592,60.51,79849.17,0.0,0.98841,1e-05,2.09227]
[1778682514620,60.5,79854.25,0.0,0.98847,1e-05,2.08356]
[1778682518650,60.49,79858.69,0.0,0.98851,1e-05,2.07724]
[1778682523843,60.48,79857.58,0.0,0.98851,1e-05,2.07709]
[1778682526706,60.47,79850.94,0.0,0.98847,1e-05,2.08306]
[1778682527713,60.47,79845.69,0.0,0.98844,1e-05,2.08852]
[1778682532748,60.46,79846.95,0.0,0.98846,1e-05,2.08531]
[1778682536776,60.45,79842.25,0.0,0.98843,1e-05,2.0891]
[1778682541813,60.44,79844.04,0.0,0.98846,1e-05,2.08531]
[1778682546848,60.43,79844.44,0.0,0.98847,1e-05,2.08311]
[1778682551883,60.42,79839.6,0.0,0.98845,1e-05,2.08674]
[1778682552890,60.42,79835.16,0.0,0.98842,1e-05,2.09133]
[1778682557927,60.41,79835.25,0.0,0.98843,1e-05,2.08944]
[1778682562962,60.42,79834.41,0.0,0.98842,1e-05,2.09119]
[1778682567997,60.43,79832.19,0.0,0.98839,1e-05,2.09619]
[1778682568999,60.43,79832.19,0.0,0.98839,1e-05,2.09619]
[1778682571019,60.44,79823.79,0.0,0.98832,1e-05,2.10544]
[1778682572025,60.44,79812.26,0.0,0.98824,1e-05,2.11885]
[1778682573032,60.45,79817.33,0.0,0.98827,1e-05,2.1141]
[1778682575046,60.45,79825.98,0.0,0.98832,1e-05,2.10534]
[1778682577060,60.45,79827.78,0.0,0.98834,1e-05,2.10257]
[1778682578067,60.45,79821.53,0.0,0.9883,1e-05,2.10917]
[1778682583102,60.46,79822.87,0.0,0.98829,1e-05,2.11002]
[1778682584838,60.46,79824.11,0.0,0.9883,1e-05,2.10911]
[1778682585116,60.46,79823.17,0.0,0.98829,1e-05,2.11063]
[1778682590151,60.48,79821.95,0.0,0.98827,1e-05,2.11433]
[1778682594179,60.49,79825.52,0.0,0.98828,1e-05,2.11218]
[1778682599214,60.5,79828.22,0.0,0.98829,1e-05,2.11147]
[1778682603246,60.51,79813.86,0.0,0.98817,1e-05,2.12943]
[1778682604253,60.51,79812.64,0.0,0.98816,1e-05,2.13124]
[1778682608283,60.52,79819.43,0.0,0.9882,1e-05,2.1253]
[1778682613318,60.54,79814.95,0.0,0.98815,1e-05,2.13252]
[1778682618356,60.55,79813.22,0.0,0.98812,1e-05,2.13657]
[1778682620370,60.55,79818.43,0.0,0.98816,1e-05,2.13153]
[1778682623393,60.56,79823.25,0.0,0.98818,1e-05,2.12738]
[1778682623747,60.56,79823.25,0.0,0.98818,1e-05,2.12738]
[1778682624400,60.56,79824.62,0.0,0.98819,1e-05,2.12627]
[1778682629436,60.57,79830.44,0.0,0.98822,1e-05,2.12189]
[1778682633464,60.57,79835.53,0.0,0.98827,1e-05,2.11373]
[1778682638499,60.57,79834.72,0.0,0.98827,1e-05,2.11431]
[1778682643534,60.57,79831.28,0.0,0.98824,1e-05,2.11867]
[1778682648569,60.58,79832.34,0.0,0.98823,1e-05,2.11969]
[1778682653604,60.6,79831.67,0.0,0.98821,1e-05,2.12261]
[1778682658639,60.61,79830.79,0.0,0.98819,1e-05,2.12573]
[1778682660653,60.61,79821.84,0.0,0.98812,1e-05,2.13665]
[1778682662667,60.62,79811.53,0.0,0.98804,1e-05,2.14911]
[1778682663674,60.62,79807.09,0.0,0.988,1e-05,2.15453]
[1778682665693,60.62,79813.33,0.0,0.98805,1e-05,2.1482]
[1778682668709,60.63,79809.29,0.0,0.98801,1e-05,2.15393]
[1778682673744,60.64,79806.91,0.0,0.98798,1e-05,2.15849]
[1778682676765,60.65,79812.5,0.0,0.98801,1e-05,2.15326]
[1778682681800,60.66,79810.38,0.0,0.98799,1e-05,2.15756]
[1778682686835,60.67,79810.0,0.0,0.98797,1e-05,2.15984]
[1778682691870,60.68,79808.46,0.0,0.98796,1e-05,2.16178]
[1778682696905,60.69,79804.93,0.0,0.98792,1e-05,2.16763]
[1778682697912,60.69,79799.21,0.0,0.98787,1e-05,2.17452]
[1778682702947,60.7,79796.72,0.0,0.98784,1e-05,2.1791]
[1778682703954,60.7,79792.74,0.0,0.98781,1e-05,2.184]
[1778682705968,60.71,79798.22,0.0,0.98785,1e-05,2.17839]
[1778682706975,60.71,79806.05,0.0,0.9879,1e-05,2.16978]
[1778682708989,60.71,79801.37,0.0,0.98786,1e-05,2.17584]
[1778682710760,60.71,79798.92,0.0,0.98784,1e-05,2.17899]
[1778682711003,60.72,79799.16,0.0,0.98784,1e-05,2.17906]
[1778682712014,60.72,79794.62,0.0,0.98781,1e-05,2.1846]
[1778682719064,60.73,79791.75,0.0,0.98777,1e-05,2.1902]
[1778682723092,60.74,79783.98,0.0,0.9877,1e-05,2.20044]
[1778682724098,60.74,79780.21,0.0,0.98767,1e-05,2.20512]
[1778682726112,60.74,79779.59,0.0,0.98766,1e-05,2.20644]
[1778682731161,60.75,79778.85,0.0,0.98765,1e-05,2.20876]
[1778682733175,60.75,79775.01,0.0,0.98762,1e-05,2.21378]
[1778682736196,60.76,79767.41,0.0,0.98755,1e-05,2.22343]
[1778682738210,60.76,79763.1,0.0,0.98751,1e-05,2.22898]
[1778682739217,60.76,79757.4,0.0,0.98747,1e-05,2.23589]
[1778682740225,60.77,79751.55,0.0,0.98742,1e-05,2.24298]
[1778682742240,60.77,79745.24,0.0,0.98737,1e-05,2.25107]
[1778682745261,60.77,79748.86,0.0,0.98739,1e-05,2.24747]
[1778682747275,60.78,79752.87,0.0,0.98742,1e-05,2.24323]
[1778682749716,60.78,79754.43,0.0,0.98743,1e-05,2.24164]
[1778682756338,60.79,79758.87,0.0,0.98746,1e-05,2.23666]
[1778682757345,60.79,79765.51,0.0,0.98751,1e-05,2.22916]
[1778682759359,60.79,79768.19,0.0,0.98753,1e-05,2.22657]
[1778682761375,60.79,79751.67,0.0,0.9874,1e-05,2.24638]
[1778682762380,60.8,79751.82,0.0,0.9874,1e-05,2.24643]
[1778682764394,60.8,79756.34,0.0,0.98743,1e-05,2.24159]
[1778682765447,60.8,79756.34,0.0,0.98743,1e-05,2.24159]
[1778682765461,60.8,79758.37,0.0,0.98744,1e-05,2.23946]
[1778682766408,60.8,79763.42,0.0,0.98748,1e-05,2.23381]
[1778682770436,60.81,79757.49,0.0,0.98743,1e-05,2.24175]
[1778682772112,60.81,79756.35,0.0,0.98742,1e-05,2.24332]
[1778682777485,60.82,79756.78,0.0,0.98741,1e-05,2.24421]
[1778682782520,60.82,79756.42,0.0,0.9874,1e-05,2.2458]
[1778682784598,60.82,79757.41,0.0,0.98741,1e-05,2.24487]
[1778682787555,60.83,79765.05,0.0,0.98746,1e-05,2.23689]
[1778682788562,60.83,79769.61,0.0,0.9875,1e-05,2.23182]
[1778682789569,60.83,79775.32,0.0,0.98754,1e-05,2.22544]
[1778682791583,60.83,79780.7,0.0,0.98758,1e-05,2.21973]
[1778682792590,60.84,79785.39,0.0,0.98761,1e-05,2.21457]
[1778682797625,60.84,79787.9,0.0,0.98762,1e-05,2.21311]
[1778682802660,60.85,79792.06,0.0,0.98764,1e-05,2.20974]
[1778682804674,60.85,79783.81,0.0,0.98758,1e-05,2.21899]
[1778682805681,60.85,79782.72,0.0,0.98757,1e-05,2.22053]
[1778682810716,60.86,79784.53,0.0,0.98758,1e-05,2.21981]
[1778682811723,60.86,79780.57,0.0,0.98755,1e-05,2.22301]
[1778682816758,60.87,79782.44,0.0,0.98756,1e-05,2.22218]
[1778682821793,60.88,79780.46,0.0,0.98753,1e-05,2.22582]
[1778682826836,60.88,79795.77,0.0,0.98764,1e-05,2.20942]
[1778682827843,60.88,79797.09,0.0,0.98765,1e-05,2.20819]
[1778682830864,60.89,79800.96,0.0,0.98768,1e-05,2.20461]
[1778682832878,60.89,79796.62,0.0,0.98764,1e-05,2.2102]
[1778682835220,60.89,79797.0,0.0,0.98764,1e-05,2.21005]
[1778682835334,60.89,79797.0,0.0,0.98764,1e-05,2.21005]
[1778682835435,60.9,79797.55,0.0,0.98764,1e-05,2.21]
[1778682840934,60.91,79798.96,0.0,0.98764,1e-05,2.20981]
[1778682841941,60.91,79802.84,0.0,0.98767,1e-05,2.20563]
[1778682845983,60.91,79815.25,0.0,0.98776,1e-05,2.19257]
[1778682846982,60.92,79822.81,0.0,0.98781,1e-05,2.18424]
[1778682848996,60.92,79811.23,0.0,0.98772,1e-05,2.19819]
[1778682850007,60.92,79799.18,0.0,0.98762,1e-05,2.21238]
[1778682851010,60.92,79797.75,0.0,0.98761,1e-05,2.21432]
[1778682856053,60.93,79799.03,0.0,0.98761,1e-05,2.21429]
[1778682857217,60.93,79799.03,0.0,0.98761,1e-05,2.21429]
[1778682857320,60.93,79798.31,0.0,0.98761,1e-05,2.21541]
[1778682857996,60.93,79798.31,0.0,0.98761,1e-05,2.21541]
[1778682863102,60.94,79796.15,0.0,0.98758,1e-05,2.21964]
[1778682868137,60.95,79791.99,0.0,0.98754,1e-05,2.22585]
[1778682869144,60.95,79788.35,0.0,0.98751,1e-05,2.23034]
[1778682870152,60.95,79784.34,0.0,0.98747,1e-05,2.23527]
[1778682874180,60.96,79781.56,0.0,0.98746,1e-05,2.23783]
[1778682875187,60.96,79777.71,0.0,0.98742,1e-05,2.24258]
[1778682876194,60.96,79773.19,0.0,0.98739,1e-05,2.2481]
[1778682881229,60.97,79767.69,0.0,0.98734,1e-05,2.25568]
[1778682882239,60.97,79763.37,0.0,0.9873,1e-05,2.26097]
[1778682883244,60.97,79752.31,0.0,0.98721,1e-05,2.2742]
[1778682885258,60.97,79753.65,0.0,0.98722,1e-05,2.273]
[1778682886265,60.97,79763.08,0.0,0.98729,1e-05,2.26208]
[1778682887272,60.97,79767.57,0.0,0.98733,1e-05,2.25699]
[1778682888280,60.98,79762.92,0.0,0.98729,1e-05,2.26265]
[1778682891300,60.98,79759.01,0.0,0.98726,1e-05,2.26785]
[1778682892307,60.98,79755.4,0.0,0.98723,1e-05,2.27229]
[1778682894321,60.98,79759.25,0.0,0.98725,1e-05,2.26813]
[1778682895099,60.98,79759.25,0.0,0.98725,1e-05,2.26813]
[1778682895758,60.98,79759.25,0.0,0.98725,1e-05,2.26813]
[1778682895799,60.98,79760.83,0.0,0.98726,1e-05,2.26665]
[1778682901370,60.99,79760.94,0.0,0.98726,1e-05,2.2675]
[1778682902377,60.99,79752.94,0.0,0.9872,1e-05,2.27712]
[1778682903390,60.99,79752.94,0.0,0.9872,1e-05,2.27712]
[1778682907412,61.0,79747.18,0.0,0.98714,1e-05,2.28482]
[1778682912447,61.0,79744.9,0.0,0.98712,1e-05,2.28851]
[1778682915846,61.0,79745.58,0.0,0.98712,1e-05,2.28802]
[1778682921512,61.01,79741.3,0.0,0.98708,1e-05,2.29421]
[1778682926547,61.01,79744.5,0.0,0.9871,1e-05,2.29118]
[1778682927554,61.01,79754.6,0.0,0.98718,1e-05,2.27939]
[1778682928561,61.01,79760.58,0.0,0.98723,1e-05,2.27251]
[1778682933596,61.02,79763.21,0.0,0.98725,1e-05,2.26869]
[1778682938631,61.03,79762.97,0.0,0.98724,1e-05,2.26994]
[1778682942915,61.03,79763.31,0.0,0.98724,1e-05,2.26992]
[1778682943032,61.03,79763.01,0.0,0.98724,1e-05,2.27066]
[1778682943666,61.03,79764.08,0.0,0.98724,1e-05,2.26959]
[1778682948701,61.04,79763.85,0.0,0.98724,1e-05,2.2708]
[1778682950715,61.04,79754.87,0.0,0.98716,1e-05,2.28177]
[1778682951726,61.04,79742.69,0.0,0.98707,1e-05,2.29636]
[1778682952731,61.04,79741.72,0.0,0.98706,1e-05,2.29766]
[1778682957766,61.04,79742.05,0.0,0.98706,1e-05,2.29797]
[1778682960787,61.05,79748.2,0.0,0.9871,1e-05,2.29109]
[1778682963451,61.05,79744.92,0.0,0.98707,1e-05,2.29529]
[1778682963718,61.05,79744.92,0.0,0.98707,1e-05,2.29529]
[1778682963808,61.05,79749.03,0.0,0.9871,1e-05,2.29056]
[1778682968846,61.05,79749.64,0.0,0.9871,1e-05,2.29062]
[1778682970860,61.05,79754.51,0.0,0.98714,1e-05,2.28516]
[1778682971867,61.06,79761.08,0.0,0.98719,1e-05,2.27757]
[1778682972409,61.06,79761.08,0.0,0.98719,1e-05,2.27757]
[1778682972874,61.06,79762.93,0.0,0.98721,1e-05,2.27556]
[1778682974888,61.06,79759.31,0.0,0.98717,1e-05,2.28019]
[1778682976902,61.06,79746.57,0.0,0.98707,1e-05,2.29561]
[1778682977909,61.06,79743.04,0.0,0.98704,1e-05,2.29995]
[1778682981021,61.06,79743.01,0.0,0.98704,1e-05,2.3004]
[1778682986972,61.07,79741.11,0.0,0.98702,1e-05,2.30349]
[1778682987979,61.07,79731.65,0.0,0.98694,1e-05,2.31491]
[1778682988992,61.07,79733.7,0.0,0.98696,1e-05,2.31258]
[1778682989993,61.07,79737.76,0.0,0.98699,1e-05,2.30785]
[1778682992853,61.07,79740.89,0.0,0.98702,1e-05,2.30266]
[1778682993014,61.07,79744.11,0.0,0.98705,1e-05,2.29897]
[1778682998049,61.08,79746.65,0.0,0.98706,1e-05,2.29668]
[1778683001952,61.08,79749.16,0.0,0.98708,1e-05,2.294]
[1778683002077,61.08,79746.78,0.0,0.98706,1e-05,2.29712]
[1778683007112,61.08,79748.28,0.0,0.98707,1e-05,2.29608]
[1778683011140,61.09,79756.74,0.0,0.98713,1e-05,2.28664]
[1778683012147,61.09,79764.01,0.0,0.98719,1e-05,2.27822]
[1778683017182,61.09,79764.48,0.0,0.98718,1e-05,2.27856]
[1778683019198,61.09,79782.36,0.0,0.98732,1e-05,2.2579]
[1778683020203,61.1,79788.0,0.0,0.98736,1e-05,2.25152]
[1778683023224,61.1,79777.59,0.0,0.98728,1e-05,2.26436]
[1778683024231,61.1,79775.07,0.0,0.98726,1e-05,2.26752]
[1778683026653,61.1,79771.93,0.0,0.98723,1e-05,2.2714]
[1778683026735,61.1,79770.86,0.0,0.98722,1e-05,2.27303]
[1778683032288,61.11,79768.72,0.0,0.9872,1e-05,2.27642]
[1778683036317,61.11,79761.94,0.0,0.98714,1e-05,2.28509]
[1778683040345,61.12,79756.02,0.0,0.98709,1e-05,2.2927]
[1778683041352,61.12,79749.09,0.0,0.98703,1e-05,2.30107]
[1778683046387,61.12,79749.94,0.0,0.98704,1e-05,2.30069]
[1778683049408,61.12,79755.32,0.0,0.98708,1e-05,2.2947]
[1778683050415,61.12,79760.81,0.0,0.98712,1e-05,2.28833]
[1778683051428,61.12,79766.89,0.0,0.98718,1e-05,2.27959]
[1778683053407,61.12,79766.68,0.0,0.98717,1e-05,2.27999]
[1778683054450,61.13,79761.19,0.0,0.98713,1e-05,2.28681]
[1778683056463,61.13,79757.31,0.0,0.9871,1e-05,2.29173]
[1778683057470,61.13,79753.68,0.0,0.98707,1e-05,2.29619]
[1778683058964,61.13,79753.68,0.0,0.98707,1e-05,2.29619]
[1778683064519,61.13,79749.04,0.0,0.98702,1e-05,2.30268]
[1778683069554,61.14,79751.04,0.0,0.98703,1e-05,2.30098]
[1778683074590,61.14,79751.71,0.0,0.98703,1e-05,2.30101]
[1778683076773,61.14,79751.46,0.0,0.98703,1e-05,2.3013]
[1778683081639,61.15,79760.35,0.0,0.9871,1e-05,2.29172]
[1778683085667,61.15,79754.72,0.0,0.98705,1e-05,2.29901]
[1778683088692,61.15,79761.39,0.0,0.9871,1e-05,2.29153]
[1778683089697,61.15,79767.53,0.0,0.98714,1e-05,2.28442]
[1778683093725,61.16,79759.09,0.0,0.98707,1e-05,2.29506]
[1778683098760,61.16,79749.51,0.0,0.98699,1e-05,2.30718]
[1778683099767,61.16,79747.6,0.0,0.98698,1e-05,2.30958]
[1778683103795,61.17,79752.67,0.0,0.98701,1e-05,2.30404]
[1778683108832,61.17,79750.61,0.0,0.98699,1e-05,2.30713]
[1778683112583,61.17,79748.1,0.0,0.98698,1e-05,2.30878]
[1778683112860,61.17,79747.78,0.0,0.98698,1e-05,2.30928]
[1778683117895,61.17,79744.92,0.0,0.98695,1e-05,2.31331]
[1778683122930,61.18,79746.29,0.0,0.98696,1e-05,2.31227]
[1778683127965,61.18,79744.38,0.0,0.98694,1e-05,2.31513]
[1778683133000,61.18,79745.94,0.0,0.98695,1e-05,2.31386]
[1778683135014,61.19,79750.19,0.0,0.98698,1e-05,2.30903]
[1778683136022,61.19,79759.82,0.0,0.98705,1e-05,2.29772]
[1778683137028,61.19,79759.74,0.0,0.98705,1e-05,2.29796]
[1778683142063,61.19,79761.38,0.0,0.98706,1e-05,2.29675]
[1778683147098,61.2,79761.14,0.0,0.98705,1e-05,2.29776]
[1778683149112,61.2,79756.43,0.0,0.98702,1e-05,2.30364]
[1778683149483,61.2,79756.43,0.0,0.98702,1e-05,2.30364]
[1778683155154,61.2,79759.79,0.0,0.98704,1e-05,2.30048]
[1778683160189,61.21,79759.76,0.0,0.98703,1e-05,2.3012]
[1778683165224,61.21,79764.94,0.0,0.98707,1e-05,2.29575]
[1778683170259,61.21,79765.13,0.0,0.98707,1e-05,2.29624]
[1778683175294,61.22,79771.2,0.0,0.98712,1e-05,2.28805]
[1778683180329,61.22,79771.66,0.0,0.98712,1e-05,2.28823]
[1778683181336,61.22,79763.71,0.0,0.98705,1e-05,2.29778]
[1778683185364,61.22,79759.97,0.0,0.98702,1e-05,2.30273]
[1778683189392,61.23,79769.13,0.0,0.98709,1e-05,2.29235]
[1778683194427,61.23,79770.89,0.0,0.9871,1e-05,2.29092]
[1778683199462,61.23,79770.07,0.0,0.98709,1e-05,2.29256]
[1778683204497,61.24,79767.45,0.0,0.98706,1e-05,2.2963]
[1778683206511,61.24,79763.05,0.0,0.98703,1e-05,2.30176]
[1778683211550,61.24,79765.03,0.0,0.98704,1e-05,2.3]
[1778683216585,61.25,79764.28,0.0,0.98703,1e-05,2.30149]
[1778683217592,61.25,79757.32,0.0,0.98697,1e-05,2.30988]
[1778683218599,61.25,79750.76,0.0,0.98692,1e-05,2.31781]
[1778683219606,61.25,79754.34,0.0,0.98695,1e-05,2.31365]
[1778683224642,61.25,79753.96,0.0,0.98694,1e-05,2.3146]
[1778683229677,61.25,79754.01,0.0,0.98694,1e-05,2.31505]
[1778683232700,61.25,79751.5,0.0,0.98693,1e-05,2.31662]
[1778683237735,61.26,79752.9,0.0,0.98693,1e-05,2.31546]
[1778683242770,61.26,79753.0,0.0,0.98693,1e-05,2.31594]
[1778683247805,61.26,79752.53,0.0,0.98692,1e-05,2.31701]
[1778683252840,61.27,79753.37,0.0,0.98693,1e-05,2.31651]
[1778683257875,61.27,79754.51,0.0,0.98693,1e-05,2.31567]
[1778683262912,61.27,79748.71,0.0,0.98688,1e-05,2.323]
[1778683263919,61.27,79743.79,0.0,0.98684,1e-05,2.32908]
[1778683265933,61.27,79748.79,0.0,0.98688,1e-05,2.32327]
[1778683266940,61.27,79752.83,0.0,0.98691,1e-05,2.31854]
[1778683268954,61.27,79758.44,0.0,0.98696,1e-05,2.31206]
[1778683269961,61.28,79765.93,0.0,0.98702,1e-05,2.30327]
[1778683271975,61.28,79757.03,0.0,0.98694,1e-05,2.3141]
[1778683273989,61.28,79753.12,0.0,0.98691,1e-05,2.31897]
[1778683280031,61.28,79749.99,0.0,0.98688,1e-05,2.3233]
[1778683282045,61.28,79746.39,0.0,0.98685,1e-05,2.32778]
[1778683287080,61.28,79747.85,0.0,0.98686,1e-05,2.32647]
[1778683292116,61.29,79749.54,0.0,0.98688,1e-05,2.32315]
[1778683296144,61.29,79759.71,0.0,0.98696,1e-05,2.31142]
[1778683297428,61.29,79757.58,0.0,0.98694,1e-05,2.31407]
[1778683303193,61.29,79753.71,0.0,0.98691,1e-05,2.31931]
[1778683308229,61.3,79752.92,0.0,0.9869,1e-05,2.32074]
[1778683313264,61.3,79751.98,0.0,0.98689,1e-05,2.32233]
[1778683318299,61.3,79749.53,0.0,0.98686,1e-05,2.3257]
[1778683323335,61.3,79751.0,0.0,0.98687,1e-05,2.32439]
[1778683327363,61.31,79754.95,0.0,0.9869,1e-05,2.32003]
[1778683330384,61.31,79760.29,0.0,0.98694,1e-05,2.31396]
[1778683335419,61.31,79755.57,0.0,0.9869,1e-05,2.32013]
[1778683336426,61.31,79750.51,0.0,0.98686,1e-05,2.32627]
[1778683342470,61.31,79750.07,0.0,0.98685,1e-05,2.3273]
[1778683347505,61.32,79750.5,0.0,0.98685,1e-05,2.3272]
[1778683349519,61.32,79744.61,0.0,0.98681,1e-05,2.33442]
[1778683350526,61.32,79738.68,0.0,0.98676,1e-05,2.3416]
[1778683355561,61.32,79737.35,0.0,0.98676,1e-05,2.34176]
[1778683360599,61.32,79737.13,0.0,0.98675,1e-05,2.34229]
[1778683365634,61.32,79736.74,0.0,0.98675,1e-05,2.34303]
[1778683370669,61.32,79736.11,0.0,0.98674,1e-05,2.34404]
[1778683372683,61.32,79723.08,0.0,0.98663,1e-05,2.35985]
[1778683373690,61.32,79722.77,0.0,0.98663,1e-05,2.36025]
[1778683378725,61.32,79722.53,0.0,0.98663,1e-05,2.36063]
[1778683383760,61.32,79720.5,0.0,0.98661,1e-05,2.36318]
[1778683388795,61.32,79720.43,0.0,0.98661,1e-05,2.36334]
[1778683393830,61.33,79719.72,0.0,0.9866,1e-05,2.36428]
[1778683394837,61.33,79714.61,0.0,0.98656,1e-05,2.37049]
[1778683398170,61.33,79714.91,0.0,0.98656,1e-05,2.37014]
[1778683403342,61.33,79716.28,0.0,0.98658,1e-05,2.36849]
[1778683403443,61.33,79723.5,0.0,0.98663,1e-05,2.35975]
[1778683404908,61.33,79728.72,0.0,0.98668,1e-05,2.35347]
[1778683405915,61.33,79732.58,0.0,0.98671,1e-05,2.34883]
[1778683406922,61.33,79738.76,0.0,0.98676,1e-05,2.34146]
[1778683410951,61.33,79750.5,0.0,0.98685,1e-05,2.3276]
[1778683411957,61.33,79752.78,0.0,0.98688,1e-05,2.32322]
[1778683412964,61.33,79757.72,0.0,0.98692,1e-05,2.31741]
[1778683417999,61.33,79760.44,0.0,0.98694,1e-05,2.31374]
[1778683421636,61.33,79759.88,0.0,0.98693,1e-05,2.31469]
[1778683421828,61.33,79759.88,0.0,0.98693,1e-05,2.31469]
[1778683423037,61.33,79760.4,0.0,0.98694,1e-05,2.31427]
[1778683426057,61.33,79764.79,0.0,0.98697,1e-05,2.30934]
[1778683431093,61.33,79767.28,0.0,0.98699,1e-05,2.30692]
[1778683436128,61.34,79762.3,0.0,0.98694,1e-05,2.31338]
[1778683437135,61.34,79757.53,0.0,0.9869,1e-05,2.31916]
[1778683440156,61.34,79753.89,0.0,0.98687,1e-05,2.32376]
[1778683445194,61.34,79752.95,0.0,0.98686,1e-05,2.32528]
[1778683450229,61.34,79752.35,0.0,0.98686,1e-05,2.32639]
[1778683455265,61.34,79755.39,0.0,0.98688,1e-05,2.32318]
[1778683460299,61.35,79737.52,0.0,0.98673,1e-05,2.34501]
[1778683461306,61.35,79729.65,0.0,0.98667,1e-05,2.35454]
[1778683462313,61.35,79724.66,0.0,0.98663,1e-05,2.3606]
[1778683464327,61.35,79719.83,0.0,0.98659,1e-05,2.36648]
[1778683465334,61.35,79712.77,0.0,0.98653,1e-05,2.37505]
[1778683466341,61.35,79703.55,0.0,0.98645,1e-05,2.38627]
[1778683467348,61.35,79701.73,0.0,0.98644,1e-05,2.38847]
[1778683469362,61.35,79690.51,0.0,0.98635,1e-05,2.40213]
[1778683472383,61.35,79687.92,0.0,0.98634,1e-05,2.40339]
[1778683475585,61.35,79687.6,0.0,0.98634,1e-05,2.40361]
[1778683481446,61.34,79687.57,0.0,0.98634,1e-05,2.40333]
[1778683483995,61.34,79688.12,0.0,0.98634,1e-05,2.40254]
[1778683484467,61.34,79688.09,0.0,0.98634,1e-05,2.40253]
[1778683489503,61.34,79687.75,0.0,0.98634,1e-05,2.40267]
[1778683494538,61.34,79686.33,0.0,0.98633,1e-05,2.40414]
[1778683498566,61.34,79681.36,0.0,0.98629,1e-05,2.41001]
[1778683503601,61.34,79689.32,0.0,0.98636,1e-05,2.39991]
[1778683504608,61.34,79699.18,0.0,0.98644,1e-05,2.38781]
[1778683505615,61.34,79693.76,0.0,0.9864,1e-05,2.39441]
[1778683507629,61.34,79692.87,0.0,0.98639,1e-05,2.39541]
[1778683512664,61.33,79691.81,0.0,0.98638,1e-05,2.39651]
[1778683514678,61.33,79687.78,0.0,0.98635,1e-05,2.40136]
[1778683519713,61.33,79684.99,0.0,0.98633,1e-05,2.40452]
[1778683523742,61.33,79681.37,0.0,0.9863,1e-05,2.40872]
[1778683525756,61.33,79686.74,0.0,0.98635,1e-05,2.402]
[1778683526763,61.33,79690.58,0.0,0.98638,1e-05,2.39725]
[1778683531798,61.33,79683.97,0.0,0.98633,1e-05,2.40337]
[1778683536842,61.33,79682.78,0.0,0.98633,1e-05,2.40455]
[1778683541877,61.33,79683.86,0.0,0.98634,1e-05,2.40296]
[1778683546912,61.32,79683.14,0.0,0.98633,1e-05,2.40357]
[1778683548926,61.32,79689.78,0.0,0.98639,1e-05,2.39533]
[1778683553961,61.32,79687.95,0.0,0.98637,1e-05,2.39737]
[1778683557992,61.32,79694.24,0.0,0.98643,1e-05,2.38951]
[1778683558999,61.32,79698.8,0.0,0.98647,1e-05,2.3839]
[1778683561016,61.32,79704.72,0.0,0.98651,1e-05,2.37664]
[1778683566051,61.32,79706.01,0.0,0.98652,1e-05,2.37505]
[1778683571086,61.32,79702.46,0.0,0.9865,1e-05,2.37936]
[1778683576121,61.32,79701.9,0.0,0.98649,1e-05,2.38001]
[1778683578135,61.32,79698.31,0.0,0.98646,1e-05,2.38436]
[1778683583170,61.32,79702.12,0.0,0.98649,1e-05,2.37965]
[1778683588205,61.32,79705.01,0.0,0.98652,1e-05,2.37609]
[1778683590219,61.32,79701.33,0.0,0.98649,1e-05,2.38055]
[1778683592233,61.32,79698.34,0.0,0.98647,1e-05,2.3824]
[1778683594247,61.32,79694.41,0.0,0.98644,1e-05,2.38715]
[1778683597268,61.32,79684.28,0.0,0.98636,1e-05,2.39943]
[1778683602303,61.32,79682.08,0.0,0.98634,1e-05,2.40184]
[1778683607338,61.32,79683.6,0.0,0.98636,1e-05,2.39968]
[1778683612373,61.31,79684.24,0.0,0.98636,1e-05,2.3986]
[1778683614387,61.31,79688.61,0.0,0.9864,1e-05,2.39315]
[1778683618415,61.31,79682.66,0.0,0.98635,1e-05,2.40024]
[1778683623450,61.31,79681.36,0.0,0.98634,1e-05,2.40154]
[1778683624462,61.31,79676.72,0.0,0.98631,1e-05,2.40717]
[1778683625468,61.31,79670.85,0.0,0.98626,1e-05,2.41433]
[1778683626475,61.31,79665.53,0.0,0.98621,1e-05,2.42081]
[1778683631510,61.31,79663.56,0.0,0.9862,1e-05,2.42277]
[1778683636545,61.31,79655.32,0.0,0.98613,1e-05,2.43248]
[1778683638559,61.3,79642.81,0.0,0.98603,1e-05,2.44781]
[1778683639566,61.3,79638.23,0.0,0.98599,1e-05,2.45338]
[1778683644606,61.3,79636.03,0.0,0.98598,1e-05,2.45539]
[1778683649641,61.3,79635.23,0.0,0.98598,1e-05,2.45563]
[1778683651797,61.29,79632.92,0.0,0.98597,1e-05,2.45642]
[1778683651862,61.29,79632.92,0.0,0.98597,1e-05,2.45642]
[1778683652662,61.29,79634.25,0.0,0.98598,1e-05,2.45461]
[1778683654677,61.29,79638.07,0.0,0.98602,1e-05,2.44955]
[1778683656690,61.29,79633.46,0.0,0.98598,1e-05,2.45502]
[1778683661725,61.29,79633.91,0.0,0.98599,1e-05,2.45371]
[1778683666761,61.28,79637.12,0.0,0.98602,1e-05,2.44899]
[1778683671799,61.28,79637.32,0.0,0.98603,1e-05,2.44805]
[1778683676834,61.28,79641.25,0.0,0.98606,1e-05,2.44247]
[1778683681869,61.27,79641.77,0.0,0.98607,1e-05,2.44119]
[1778683686904,61.27,79641.98,0.0,0.98608,1e-05,2.44028]
[1778683691939,61.26,79649.14,0.0,0.98614,1e-05,2.43074]
[1778683696974,61.26,79651.33,0.0,0.98616,1e-05,2.42749]
[1778683697981,61.26,79647.65,0.0,0.98613,1e-05,2.43194]
[1778683699995,61.26,79644.04,0.0,0.98611,1e-05,2.43619]
[1778683705031,61.26,79645.07,0.0,0.98612,1e-05,2.43431]
[1778683711073,61.25,79643.65,0.0,0.98612,1e-05,2.43357]
[1778683716108,61.25,79643.99,0.0,0.98613,1e-05,2.43258]
[1778683721143,61.25,79642.2,0.0,0.98612,1e-05,2.43423]
[1778683726178,61.24,79641.23,0.0,0.98611,1e-05,2.43487]
[1778683731213,61.24,79634.57,0.0,0.98606,1e-05,2.44259]
[1778683732220,61.24,79628.45,0.0,0.98601,1e-05,2.45011]
[1778683734234,61.24,79629.86,0.0,0.98602,1e-05,2.44808]
[1778683739270,61.24,79634.07,0.0,0.98606,1e-05,2.44215]
[1778683743904,61.23,79636.35,0.0,0.98609,1e-05,2.43866]
[1778683749340,61.23,79643.83,0.0,0.98615,1e-05,2.42869]
[1778683750347,61.23,79652.06,0.0,0.98622,1e-05,2.41839]
[1778683752361,61.23,79647.64,0.0,0.98619,1e-05,2.42369]
[1778683753165,61.23,79647.64,0.0,0.98619,1e-05,2.42369]
[1778683758403,61.22,79645.44,0.0,0.98617,1e-05,2.42582]
[1778683763438,61.22,79644.74,0.0,0.98617,1e-05,2.42618]
[1778683768473,61.22,79644.3,0.0,0.98617,1e-05,2.42622]
[1778683773508,61.22,79643.73,0.0,0.98618,1e-05,2.42465]
[1778683778543,61.21,79644.19,0.0,0.98618,1e-05,2.42359]
[1778683783578,61.21,79643.84,0.0,0.98618,1e-05,2.42354]
[1778683788613,61.21,79643.29,0.0,0.98618,1e-05,2.42374]
[1778683793648,61.21,79643.24,0.0,0.98619,1e-05,2.42332]
[1778683798684,61.2,79643.3,0.0,0.98619,1e-05,2.42275]
[1778683801705,61.2,79634.9,0.0,0.98612,1e-05,2.43288]
[1778683802712,61.2,79630.22,0.0,0.98608,1e-05,2.43859]
[1778683803719,61.2,79633.81,0.0,0.98611,1e-05,2.43399]
[1778683805733,61.2,79641.81,0.0,0.98618,1e-05,2.42383]
[1778683808754,61.2,79645.9,0.0,0.98622,1e-05,2.41848]
[1778683810768,61.2,79651.74,0.0,0.98627,1e-05,2.4111]
[1778683812782,61.2,79657.97,0.0,0.98632,1e-05,2.40327]
[1778683817817,61.19,79656.74,0.0,0.98631,1e-05,2.40446]
[1778683822854,61.19,79656.77,0.0,0.98632,1e-05,2.4041]
[1778683824868,61.19,79650.42,0.0,0.98626,1e-05,2.4118]
[1778683827889,61.19,79643.4,0.0,0.98621,1e-05,2.42023]
[1778683828138,61.19,79643.4,0.0,0.98621,1e-05,2.42023]
[1778683828897,61.19,79642.51,0.0,0.9862,1e-05,2.42124]
[1778683833931,61.19,79643.32,0.0,0.98622,1e-05,2.41799]
[1778683838967,61.18,79643.41,0.0,0.98622,1e-05,2.41744]
[1778683839975,61.18,79648.68,0.0,0.98627,1e-05,2.41084]
[1778683840981,61.18,79652.64,0.0,0.9863,1e-05,2.40588]
[1778683841988,61.18,79656.26,0.0,0.98633,1e-05,2.40135]
[1778683847023,61.18,79655.62,0.0,0.98633,1e-05,2.40185]
[1778683852058,61.18,79657.09,0.0,0.98634,1e-05,2.39974]
[1778683854077,61.18,79663.11,0.0,0.98639,1e-05,2.39223]
[1778683859114,61.18,79671.59,0.0,0.98646,1e-05,2.38162]
[1778683860121,61.18,79677.51,0.0,0.98651,1e-05,2.37437]
[1778683865159,61.18,79679.12,0.0,0.98653,1e-05,2.37236]
[1778683870194,61.18,79676.49,0.0,0.98651,1e-05,2.37549]
[1778683875229,61.18,79676.09,0.0,0.9865,1e-05,2.37587]
[1778683879257,61.18,79681.45,0.0,0.98655,1e-05,2.36925]
[1778683881992,61.18,79684.59,0.0,0.98657,1e-05,2.36542]
[1778683888320,61.18,79684.37,0.0,0.98657,1e-05,2.36567]
[1778683892348,61.18,79681.21,0.0,0.98656,1e-05,2.36777]
[1778683893355,61.18,79672.23,0.0,0.98648,1e-05,2.37873]
[1778683894362,61.18,79656.34,0.0,0.98635,1e-05,2.3982]
[1778683895369,61.18,79643.47,0.0,0.98624,1e-05,2.41404]
[1778683896376,61.18,79640.9,0.0,0.98622,1e-05,2.41716]
[1778683897383,61.18,79641.58,0.0,0.98623,1e-05,2.41624]
[1778683901411,61.17,79646.95,0.0,0.98628,1e-05,2.40925]
[1778683902418,61.17,79653.98,0.0,0.98633,1e-05,2.4005]
[1778683903425,61.17,79659.41,0.0,0.98638,1e-05,2.39376]
[1778683905439,61.17,79659.76,0.0,0.98638,1e-05,2.39323]
[1778683910474,61.17,79663.15,0.0,0.98641,1e-05,2.38883]
[1778683914502,61.17,79668.19,0.0,0.98646,1e-05,2.38252]
[1778683919537,61.17,79670.74,0.0,0.98648,1e-05,2.3793]
[1778683924572,61.17,79673.16,0.0,0.9865,1e-05,2.37625]
[1778683929607,61.17,79677.37,0.0,0.98653,1e-05,2.37105]
[1778683934642,61.17,79682.48,0.0,0.98658,1e-05,2.36481]
[1778683939678,61.17,79681.66,0.0,0.98657,1e-05,2.36583]
[1778683944713,61.17,79679.89,0.0,0.98655,1e-05,2.36799]
[1778683949749,61.17,79680.35,0.0,0.98656,1e-05,2.36743]
[1778683951763,61.17,79691.46,0.0,0.98666,1e-05,2.3522]
[1778683952771,61.17,79698.57,0.0,0.98672,1e-05,2.34363]
[1778683953778,61.17,79703.79,0.0,0.98676,1e-05,2.33738]
[1778683954785,61.17,79707.73,0.0,0.98679,1e-05,2.33269]
[1778683955792,61.17,79711.65,0.0,0.98682,1e-05,2.32805]
[1778683959820,61.17,79718.19,0.0,0.98687,1e-05,2.32051]
[1778683963848,61.17,79722.85,0.0,0.98691,1e-05,2.31529]
[1778683965959,61.17,79722.82,0.0,0.98691,1e-05,2.31542]
[1778683965976,61.17,79722.21,0.0,0.9869,1e-05,2.31625]
[1778683970255,61.18,79721.47,0.0,0.98689,1e-05,2.3175]
[1778683973918,61.18,79725.64,0.0,0.98692,1e-05,2.31288]
[1778683975932,61.18,79731.49,0.0,0.98697,1e-05,2.3061]
[1778683976939,61.18,79727.79,0.0,0.98694,1e-05,2.31062]
[1778683978868,61.18,79727.93,0.0,0.98694,1e-05,2.31055]
[1778683982981,61.18,79731.66,0.0,0.98696,1e-05,2.30662]
[1778683983991,61.18,79740.35,0.0,0.98703,1e-05,2.2964]
[1778683984998,61.18,79750.98,0.0,0.98712,1e-05,2.28393]
[1778683986005,61.19,79747.14,0.0,0.98708,1e-05,2.28863]
[1778683993054,61.19,79749.81,0.0,0.9871,1e-05,2.28646]
[1778683998089,61.2,79746.32,0.0,0.98707,1e-05,2.29133]
[1778683999096,61.2,79741.79,0.0,0.98703,1e-05,2.29684]
[1778684000848,61.2,79741.79,0.0,0.98703,1e-05,2.29684]
[1778684000934,61.2,79741.79,0.0,0.98703,1e-05,2.29684]
[1778684000949,61.2,79739.02,0.0,0.98701,1e-05,2.30037]
[1778684006145,61.2,79739.0,0.0,0.987,1e-05,2.301]
[1778684008159,61.2,79743.02,0.0,0.98703,1e-05,2.29647]
[1778684010310,61.2,79744.62,0.0,0.98704,1e-05,2.2947]
[1778684010373,61.2,79744.62,0.0,0.98704,1e-05,2.2947]
[1778684010412,61.2,79744.58,0.0,0.98704,1e-05,2.29488]
[1778684016217,61.21,79744.44,0.0,0.98705,1e-05,2.29411]
[1778684020245,61.21,79755.25,0.0,0.98713,1e-05,2.28185]
[1778684021252,61.21,79759.77,0.0,0.98716,1e-05,2.27667]
[1778684026287,61.21,79756.82,0.0,0.98714,1e-05,2.28006]
[1778684029308,61.21,79761.5,0.0,0.98717,1e-05,2.27502]
[1778684030930,61.21,79761.5,0.0,0.98717,1e-05,2.27502]
[1778684031099,61.21,79761.5,0.0,0.98717,1e-05,2.27502]
[1778684030936,61.22,79762.07,0.0,0.98718,1e-05,2.27468]
[1778684036357,61.22,79760.77,0.0,0.98716,1e-05,2.27701]
[1778684040385,61.22,79764.99,0.0,0.98719,1e-05,2.27268]
[1778684044413,61.23,79773.53,0.0,0.98725,1e-05,2.26333]
[1778684047434,61.23,79778.39,0.0,0.98729,1e-05,2.25819]
[1778684048441,61.23,79783.06,0.0,0.98732,1e-05,2.25292]
[1778684051462,61.23,79777.17,0.0,0.98727,1e-05,2.26042]
[1778684052469,61.24,79773.45,0.0,0.98724,1e-05,2.26497]
[1778684057506,61.24,79770.08,0.0,0.98721,1e-05,2.26979]
[1778684062544,61.25,79765.98,0.0,0.98717,1e-05,2.27545]
[1778684063552,61.25,79761.89,0.0,0.98714,1e-05,2.28043]
[1778684065565,61.25,79753.87,0.0,0.98707,1e-05,2.29021]
[1778684068586,61.25,79752.27,0.0,0.98706,1e-05,2.29249]
[1778684073622,61.25,79751.75,0.0,0.98706,1e-05,2.292]
[1778684076643,61.26,79741.03,0.0,0.98697,1e-05,2.3051]
[1778684078657,61.26,79739.14,0.0,0.98696,1e-05,2.30757]
[1778684081060,61.26,79739.1,0.0,0.98695,1e-05,2.30772]
[1778684087720,61.26,79737.06,0.0,0.98693,1e-05,2.31107]
[1778684090744,61.26,79726.4,0.0,0.98685,1e-05,2.324]
[1778684091751,61.26,79717.11,0.0,0.98677,1e-05,2.33531]
[1778684092758,61.26,79715.11,0.0,0.98675,1e-05,2.33778]
[1778684093772,61.26,79715.11,0.0,0.98675,1e-05,2.33778]
[1778684093863,61.26,79715.01,0.0,0.98675,1e-05,2.33795]
[1778684099808,61.27,79716.09,0.0,0.98676,1e-05,2.33699]
[1778684100815,61.27,79724.94,0.0,0.98683,1e-05,2.32642]
[1778684101822,61.27,79728.67,0.0,0.98686,1e-05,2.32203]
[1778684105079,61.27,79728.67,0.0,0.98686,1e-05,2.3222]
[1778684109878,61.27,79723.98,0.0,0.98682,1e-05,2.32831]
[1778684114916,61.27,79723.53,0.0,0.98681,1e-05,2.32923]
[1778684115923,61.27,79718.69,0.0,0.98677,1e-05,2.33512]
[1778684120958,61.28,79722.99,0.0,0.9868,1e-05,2.33028]
[1778684122972,61.28,79727.43,0.0,0.98684,1e-05,2.32511]
[1778684128010,61.28,79727.46,0.0,0.98684,1e-05,2.32551]
[1778684130023,61.28,79722.6,0.0,0.9868,1e-05,2.33151]
[1778684135058,61.28,79720.45,0.0,0.98679,1e-05,2.33273]
[1778684140093,61.28,79720.54,0.0,0.98678,1e-05,2.333]
[1778684144121,61.28,79726.76,0.0,0.98683,1e-05,2.32581]
[1778684147142,61.29,79730.7,0.0,0.98686,1e-05,2.32135]
[1778684149156,61.29,79735.71,0.0,0.9869,1e-05,2.31554]
[1778684153184,61.29,79731.83,0.0,0.98687,1e-05,2.32053]
[1778684158219,61.29,79731.72,0.0,0.98686,1e-05,2.32107]
[1778684161240,61.29,79727.13,0.0,0.98683,1e-05,2.32681]
[1778684162247,61.29,79721.4,0.0,0.98678,1e-05,2.33375]
[1778684167282,61.29,79721.98,0.0,0.98678,1e-05,2.33333]
[1778684172317,61.3,79721.64,0.0,0.98678,1e-05,2.33401]
[1778684177352,61.3,79723.55,0.0,0.98679,1e-05,2.33197]
[1778684182388,61.3,79726.45,0.0,0.98681,1e-05,2.32876]
[1778684187423,61.3,79725.88,0.0,0.98681,1e-05,2.32972]
[1778684189437,61.3,79722.1,0.0,0.98678,1e-05,2.33436]
[1778684191451,61.3,79714.23,0.0,0.98672,1e-05,2.34217]
[1778684192460,61.3,79707.11,0.0,0.98666,1e-05,2.35079]
[1778684194474,61.3,79708.04,0.0,0.98667,1e-05,2.34969]
[1778684199509,61.3,79702.94,0.0,0.98663,1e-05,2.35594]
[1778684201523,61.3,79696.53,0.0,0.98658,1e-05,2.36371]
[1778684202530,61.3,79691.44,0.0,0.98653,1e-05,2.36989]
[1778684207565,61.3,79688.49,0.0,0.98651,1e-05,2.37338]
[1778684214614,61.3,79688.41,0.0,0.98651,1e-05,2.37332]
[1778684217318,61.3,79688.41,0.0,0.98651,1e-05,2.37332]
[1778684219809,61.3,79688.2,0.0,0.98651,1e-05,2.3735]
[1778684219909,61.3,79688.2,0.0,0.98651,1e-05,2.37341]
[1778684223677,61.3,79695.1,0.0,0.98657,1e-05,2.36494]
[1778684226461,61.3,79697.17,0.0,0.98658,1e-05,2.36239]
[1778684226564,61.3,79697.17,0.0,0.98658,1e-05,2.36239]
[1778684226649,61.3,79697.17,0.0,0.98658,1e-05,2.36239]
[1778684226815,61.3,79697.17,0.0,0.98658,1e-05,2.36239]
[1778684226910,61.3,79695.1,0.0,0.98657,1e-05,2.36489]
[1778684227706,61.3,79690.17,0.0,0.98653,1e-05,2.37088]
[1778684232741,61.3,79691.13,0.0,0.98654,1e-05,2.36961]
[1778684233647,61.3,79691.13,0.0,0.98654,1e-05,2.36961]
[1778684233790,61.3,79691.13,0.0,0.98654,1e-05,2.36961]
[1778684233815,61.3,79691.13,0.0,0.98654,1e-05,2.36961]
[1778684233911,61.3,79693.83,0.0,0.98656,1e-05,2.36629]
[1778684235762,61.3,79698.87,0.0,0.9866,1e-05,2.36016]
[1778684236769,61.3,79703.76,0.0,0.98664,1e-05,2.35423]
[1778684238193,61.3,79703.76,0.0,0.98664,1e-05,2.35423]
[1778684238309,61.3,79703.76,0.0,0.98664,1e-05,2.35423]
[1778684238271,61.3,79705.49,0.0,0.98665,1e-05,2.35215]
[1778684239121,61.3,79705.49,0.0,0.98665,1e-05,2.35215]
[1778684239309,61.3,79705.49,0.0,0.98665,1e-05,2.35215]
[1778684239790,61.3,79710.43,0.0,0.98669,1e-05,2.3462]
[1778684244825,61.3,79710.49,0.0,0.98669,1e-05,2.34629]
[1778684250297,61.3,79707.93,0.0,0.98667,1e-05,2.34949]
[1778684250310,61.3,79707.93,0.0,0.98667,1e-05,2.34949]
[1778684250717,61.3,79707.9,0.0,0.98667,1e-05,2.34955]
[1778684250811,61.3,79707.9,0.0,0.98667,1e-05,2.34955]
[1778684250867,61.3,79707.86,0.0,0.98667,1e-05,2.34963]
[1778684255903,61.3,79709.7,0.0,0.98669,1e-05,2.34582]
[1778684259163,61.3,79708.41,0.0,0.98668,1e-05,2.34745]
[1778684259309,61.3,79708.41,0.0,0.98668,1e-05,2.34745]
[1778684259264,61.3,79708.22,0.0,0.98668,1e-05,2.34771]
[1778684259485,61.3,79708.22,0.0,0.98668,1e-05,2.34771]
[1778684259560,61.3,79708.22,0.0,0.98668,1e-05,2.34771]
[1778684262951,61.3,79712.54,0.0,0.98672,1e-05,2.34264]
[1778684264661,61.3,79713.83,0.0,0.98673,1e-05,2.34113]
[1778684264809,61.3,79713.83,0.0,0.98673,1e-05,2.34113]
[1778684264892,61.3,79713.83,0.0,0.98673,1e-05,2.34113]
[1778684265061,61.3,79713.83,0.0,0.98673,1e-05,2.34113]
[1778684265161,61.3,79713.88,0.0,0.98673,1e-05,2.34112]
[1778684271007,61.3,79715.02,0.0,0.98673,1e-05,2.34003]
[1778684276042,61.31,79716.0,0.0,0.98674,1e-05,2.33909]
[1778684277380,61.31,79716.0,0.0,0.98674,1e-05,2.33909]
[1778684277560,61.31,79716.13,0.0,0.98674,1e-05,2.33898]
[1778684277595,61.31,79716.13,0.0,0.98674,1e-05,2.33898]
[1778684277812,61.31,79716.13,0.0,0.98674,1e-05,2.33898]
[1778684278056,61.31,79715.72,0.0,0.98674,1e-05,2.33953]
[1778684282084,61.31,79719.58,0.0,0.98677,1e-05,2.33508]
[1778684284933,61.31,79720.13,0.0,0.98677,1e-05,2.33453]
[1778684285062,61.31,79720.13,0.0,0.98677,1e-05,2.33453]
[1778684285146,61.31,79720.13,0.0,0.98677,1e-05,2.33453]
[1778684285312,61.31,79720.13,0.0,0.98677,1e-05,2.33453]
[1778684285162,61.31,79722.85,0.0,0.98679,1e-05,2.33132]
[1778684291147,61.31,79721.21,0.0,0.98678,1e-05,2.33366]
[1778684292154,61.31,79717.17,0.0,0.98674,1e-05,2.33857]
[1778684294139,61.31,79717.12,0.0,0.98674,1e-05,2.33868]
[1778684294310,61.31,79717.12,0.0,0.98674,1e-05,2.33868]
[1778684294350,61.31,79717.12,0.0,0.98674,1e-05,2.33868]
[1778684294168,61.31,79718.01,0.0,0.98675,1e-05,2.33766]
[1778684294559,61.31,79718.01,0.0,0.98675,1e-05,2.33766]
[1778684300211,61.31,79718.61,0.0,0.98675,1e-05,2.33724]
[1778684303232,61.31,79712.82,0.0,0.9867,1e-05,2.34435]
[1778684303804,61.31,79712.82,0.0,0.9867,1e-05,2.34435]
[1778684303905,61.31,79712.82,0.0,0.9867,1e-05,2.34435]
[1778684304065,61.31,79712.82,0.0,0.9867,1e-05,2.34435]
[1778684304239,61.31,79712.09,0.0,0.9867,1e-05,2.34527]
[1778684309274,61.31,79711.82,0.0,0.98669,1e-05,2.34578]
[1778684312048,61.32,79711.96,0.0,0.9867,1e-05,2.34394]
[1778684312061,61.32,79711.96,0.0,0.9867,1e-05,2.34394]
[1778684312179,61.32,79711.96,0.0,0.9867,1e-05,2.34394]
[1778684312312,61.32,79711.96,0.0,0.9867,1e-05,2.34394]
[1778684312395,61.32,79711.92,0.0,0.9867,1e-05,2.34403]
[1778684318337,61.32,79706.51,0.0,0.98666,1e-05,2.35078]
[1778684320402,61.32,79707.14,0.0,0.98666,1e-05,2.35004]
[1778684320568,61.32,79707.31,0.0,0.98666,1e-05,2.34987]
[1778684320589,61.32,79707.31,0.0,0.98666,1e-05,2.34987]
[1778684320810,61.32,79707.31,0.0,0.98666,1e-05,2.34987]
[1778684321358,61.32,79707.19,0.0,0.98666,1e-05,2.35004]
[1778684326393,61.32,79707.72,0.0,0.98667,1e-05,2.34955]
[1778684329414,61.32,79711.33,0.0,0.9867,1e-05,2.3453]
[1778684330421,61.32,79718.91,0.0,0.98676,1e-05,2.33622]
[1778684331671,61.32,79721.56,0.0,0.98678,1e-05,2.33309]
[1778684331811,61.32,79721.56,0.0,0.98678,1e-05,2.33309]
[1778684331874,61.32,79721.56,0.0,0.98678,1e-05,2.33309]
[1778684332063,61.32,79721.56,0.0,0.98678,1e-05,2.33309]
[1778684332158,61.32,79721.56,0.0,0.98678,1e-05,2.33316]
[1778684336236,61.32,79722.45,0.0,0.98678,1e-05,2.33222]
[1778684336311,61.32,79722.45,0.0,0.98678,1e-05,2.33222]
[1778684336315,61.32,79724.02,0.0,0.9868,1e-05,2.33047]
[1778684339088,61.32,79724.98,0.0,0.9868,1e-05,2.32938]
[1778684339309,61.32,79724.98,0.0,0.9868,1e-05,2.32938]
[1778684341498,61.32,79728.41,0.0,0.98683,1e-05,2.32556]
[1778684346009,61.32,79730.08,0.0,0.98684,1e-05,2.32379]
[1778684346065,61.32,79730.08,0.0,0.98684,1e-05,2.32379]
[1778684346236,61.32,79730.08,0.0,0.98684,1e-05,2.32379]
[1778684346311,61.32,79730.08,0.0,0.98684,1e-05,2.32379]
[1778684346337,61.32,79730.41,0.0,0.98684,1e-05,2.32355]
[1778684351568,61.33,79736.08,0.0,0.98688,1e-05,2.3172]
[1778684353207,61.33,79736.08,0.0,0.98688,1e-05,2.3172]
[1778684353310,61.33,79736.08,0.0,0.98688,1e-05,2.3172]
[1778684353409,61.33,79737.61,0.0,0.9869,1e-05,2.31556]
[1778684354003,61.33,79737.61,0.0,0.9869,1e-05,2.31556]
[1778684354061,61.33,79737.61,0.0,0.9869,1e-05,2.31556]
[1778684358848,61.33,79738.59,0.0,0.9869,1e-05,2.31476]
[1778684359059,61.33,79738.59,0.0,0.9869,1e-05,2.31476]
[1778684359187,61.33,79738.59,0.0,0.9869,1e-05,2.31476]
[1778684359308,61.33,79738.59,0.0,0.9869,1e-05,2.31476]
[1778684359367,61.33,79737.13,0.0,0.98689,1e-05,2.31669]
[1778684360632,61.33,79733.63,0.0,0.98686,1e-05,2.32095]
[1778684361812,61.33,79733.63,0.0,0.98686,1e-05,2.32095]
[1778684361913,61.33,79733.17,0.0,0.98686,1e-05,2.32159]
[1778684366143,61.33,79731.92,0.0,0.98684,1e-05,2.32333]
[1778684366311,61.33,79731.92,0.0,0.98684,1e-05,2.32333]
[1778684366410,61.33,79730.03,0.0,0.98683,1e-05,2.32574]
[1778684366641,61.33,79730.03,0.0,0.98683,1e-05,2.32574]
[1778684366810,61.33,79730.03,0.0,0.98683,1e-05,2.32574]
[1778684371722,61.34,79732.95,0.0,0.98685,1e-05,2.32254]
[1778684371813,61.34,79732.95,0.0,0.98685,1e-05,2.32254]
[1778684372350,61.34,79732.95,0.0,0.98685,1e-05,2.32254]
[1778684372410,61.34,79737.21,0.0,0.98689,1e-05,2.31588]
[1778684372559,61.34,79737.21,0.0,0.98689,1e-05,2.31588]
[1778684376570,61.34,79735.76,0.0,0.98688,1e-05,2.31788]
[1778684376809,61.34,79735.76,0.0,0.98688,1e-05,2.31788]
[1778684377432,61.34,79735.76,0.0,0.98688,1e-05,2.31788]
[1778684377559,61.34,79734.67,0.0,0.98687,1e-05,2.31927]
[1778684377751,61.34,79735.53,0.0,0.98687,1e-05,2.31832]
[1778684382120,61.34,79736.6,0.0,0.98688,1e-05,2.3173]
[1778684382312,61.34,79736.6,0.0,0.98688,1e-05,2.3173]
[1778684386734,61.34,79734.4,0.0,0.98686,1e-05,2.32034]
[1778684386813,61.34,79734.4,0.0,0.98686,1e-05,2.32034]
[1778684387520,61.34,79732.85,0.0,0.98685,1e-05,2.32227]
[1778684387557,61.34,79732.85,0.0,0.98685,1e-05,2.32227]
[1778684387821,61.34,79733.47,0.0,0.98685,1e-05,2.32161]
[1778684389759,61.34,79733.4,0.0,0.98685,1e-05,2.32177]
[1778684389838,61.34,79732.49,0.0,0.98684,1e-05,2.32293]
[1778684392857,61.35,79728.48,0.0,0.98681,1e-05,2.32796]
[1778684395878,61.35,79732.05,0.0,0.98684,1e-05,2.32389]
[1778684400949,61.35,79731.35,0.0,0.98683,1e-05,2.32507]
[1778684401934,61.35,79715.05,0.0,0.9867,1e-05,2.34472]
[1778684402943,61.35,79722.19,0.0,0.98676,1e-05,2.3362]
[1778684403951,61.35,79737.64,0.0,0.98688,1e-05,2.31773]
[1778684404958,61.35,79751.6,0.0,0.98699,1e-05,2.30117]
[1778684405965,61.35,79759.74,0.0,0.98705,1e-05,2.29161]
[1778684406972,61.35,79768.51,0.0,0.98712,1e-05,2.28137]
[1778684408986,61.35,79766.7,0.0,0.98711,1e-05,2.28379]
[1778684412010,61.36,79781.11,0.0,0.98722,1e-05,2.26728]
[1778684414022,61.36,79780.75,0.0,0.98721,1e-05,2.26802]
[1778684415029,61.36,79786.12,0.0,0.98725,1e-05,2.26191]
[1778684416038,61.36,79789.64,0.0,0.98728,1e-05,2.25796]
[1778684417045,61.36,79790.57,0.0,0.98728,1e-05,2.25725]
[1778684419348,61.36,79790.48,0.0,0.98728,1e-05,2.25755]
[1778684419442,61.36,79791.29,0.0,0.98729,1e-05,2.2568]
[1778684419799,61.36,79791.29,0.0,0.98729,1e-05,2.2568]
[1778684419993,61.36,79791.29,0.0,0.98729,1e-05,2.2568]
[1778684420068,61.36,79792.76,0.0,0.9873,1e-05,2.25528]
[1778684423089,61.37,79796.94,0.0,0.98733,1e-05,2.251]
[1778684423588,61.37,79796.94,0.0,0.98733,1e-05,2.251]
[1778684423645,61.37,79796.94,0.0,0.98733,1e-05,2.251]
[1778684423780,61.37,79796.94,0.0,0.98733,1e-05,2.251]
[1778684423889,61.37,79796.94,0.0,0.98733,1e-05,2.251]
[1778684429131,61.37,79784.23,0.0,0.98722,1e-05,2.26686]
[1778684430138,61.38,79768.98,0.0,0.9871,1e-05,2.28516]
[1778684431180,61.38,79768.98,0.0,0.9871,1e-05,2.28516]
[1778684431271,61.38,79768.02,0.0,0.9871,1e-05,2.28472]
[1778684436180,61.38,79759.14,0.0,0.98702,1e-05,2.2959]
[1778684437187,61.38,79754.88,0.0,0.98699,1e-05,2.30107]
[1778684440281,61.38,79754.48,0.0,0.98699,1e-05,2.30177]
[1778684444236,61.38,79750.65,0.0,0.98695,1e-05,2.30687]
[1778684449275,61.39,79753.69,0.0,0.98697,1e-05,2.30377]
[1778684454309,61.39,79760.23,0.0,0.98702,1e-05,2.29657]
[1778684455316,61.39,79774.52,0.0,0.98713,1e-05,2.2797]
[1778684456326,61.39,79783.0,0.0,0.9872,1e-05,2.27001]
[1778684459345,61.39,79778.94,0.0,0.98716,1e-05,2.27526]
[1778684464380,61.4,79781.19,0.0,0.98718,1e-05,2.27339]
[1778684465387,61.4,79785.47,0.0,0.98721,1e-05,2.26852]
[1778684467634,61.4,79785.75,0.0,0.98721,1e-05,2.26853]
[1778684468408,61.4,79787.68,0.0,0.98722,1e-05,2.26643]
[1778684469417,61.4,79792.49,0.0,0.98726,1e-05,2.26097]
[1778684472437,61.41,79798.85,0.0,0.9873,1e-05,2.25409]
[1778684474451,61.41,79803.21,0.0,0.98734,1e-05,2.2494]
[1778684476465,61.41,79812.51,0.0,0.9874,1e-05,2.239]
[1778684477474,61.41,79822.16,0.0,0.98748,1e-05,2.22805]
[1778684478481,61.41,79825.55,0.0,0.9875,1e-05,2.22437]
[1778684479488,61.42,79829.16,0.0,0.98753,1e-05,2.22046]
[1778684484527,61.42,79827.94,0.0,0.98751,1e-05,2.22309]
[1778684486541,61.42,79819.2,0.0,0.98744,1e-05,2.23366]
[1778684489562,61.43,79816.89,0.0,0.98742,1e-05,2.237]
[1778684494598,61.43,79818.47,0.0,0.98743,1e-05,2.23458]
[1778684499633,61.44,79799.58,0.0,0.98728,1e-05,2.25767]
[1778684500640,61.44,79794.7,0.0,0.98724,1e-05,2.26356]
[1778684501647,61.44,79790.61,0.0,0.98721,1e-05,2.26852]
[1778684507307,61.45,79792.76,0.0,0.98722,1e-05,2.26666]
[1778684507510,61.45,79792.76,0.0,0.98722,1e-05,2.26666]
[1778684507528,61.45,79792.9,0.0,0.98722,1e-05,2.26684]
[1778684511718,61.45,79789.16,0.0,0.98718,1e-05,2.27188]
[1778684513735,61.45,79784.82,0.0,0.98715,1e-05,2.2773]
[1778684515025,61.45,79784.82,0.0,0.98715,1e-05,2.2773]
[1778684515119,61.45,79782.29,0.0,0.98713,1e-05,2.28043]
[1778684516756,61.46,79788.33,0.0,0.98717,1e-05,2.27363]
[1778684519777,61.46,79784.08,0.0,0.98714,1e-05,2.2791]
[1778684520756,61.46,79784.08,0.0,0.98714,1e-05,2.2791]
[1778684520784,61.46,79781.38,0.0,0.98711,1e-05,2.28243]
[1778684522798,61.46,79776.56,0.0,0.98707,1e-05,2.28839]
[1778684526826,61.46,79785.59,0.0,0.98714,1e-05,2.27827]
[1778684527833,61.47,79789.79,0.0,0.98717,1e-05,2.27349]
[1778684530854,61.47,79798.74,0.0,0.98724,1e-05,2.26349]
[1778684535889,61.47,79804.79,0.0,0.98728,1e-05,2.2573]
[1778684537903,61.47,79809.56,0.0,0.98732,1e-05,2.25211]
[1778684541428,61.48,79809.46,0.0,0.98731,1e-05,2.2526]
[1778684541434,61.48,79808.81,0.0,0.98731,1e-05,2.25373]
[1778684544267,61.48,79810.05,0.0,0.98732,1e-05,2.25247]
[1778684544952,61.48,79801.48,0.0,0.98725,1e-05,2.26283]
[1778684545959,61.48,79785.62,0.0,0.98712,1e-05,2.28158]
[1778684546966,61.48,79781.78,0.0,0.98709,1e-05,2.28624]
[1778684550994,61.49,79787.9,0.0,0.98713,1e-05,2.27956]
[1778684552020,61.49,79787.9,0.0,0.98713,1e-05,2.27956]
[1778684553818,61.49,79789.25,0.0,0.98715,1e-05,2.27655]
[1778684554015,61.49,79790.55,0.0,0.98716,1e-05,2.27517]
[1778684555022,61.49,79786.21,0.0,0.98713,1e-05,2.28041]
[1778684557036,61.49,79782.35,0.0,0.98709,1e-05,2.28525]
[1778684559050,61.49,79775.44,0.0,0.98704,1e-05,2.29366]
[1778684560623,61.49,79775.44,0.0,0.98704,1e-05,2.29366]
[1778684560648,61.49,79774.17,0.0,0.98703,1e-05,2.29541]
[1778684564090,61.5,79787.17,0.0,0.98713,1e-05,2.28044]
[1778684566104,61.5,79785.98,0.0,0.98712,1e-05,2.2821]
[1778684571140,61.5,79782.36,0.0,0.98708,1e-05,2.28703]
[1778684576176,61.51,79783.11,0.0,0.98708,1e-05,2.28678]
[1778684580203,61.51,79786.77,0.0,0.98711,1e-05,2.28298]
[1778684581210,61.51,79792.39,0.0,0.98715,1e-05,2.27665]
[1778684586245,61.51,79793.95,0.0,0.98716,1e-05,2.27555]
[1778684591280,61.52,79798.86,0.0,0.98719,1e-05,2.27052]
[1778684595308,61.52,79802.89,0.0,0.98722,1e-05,2.26642]
[1778684597323,61.52,79799.2,0.0,0.98719,1e-05,2.27105]
[1778684601351,61.53,79793.84,0.0,0.98714,1e-05,2.2779]
[1778684606386,61.53,79794.47,0.0,0.98714,1e-05,2.27784]
[1778684611428,61.53,79794.63,0.0,0.98715,1e-05,2.27661]
[1778684614442,61.54,79787.77,0.0,0.98709,1e-05,2.28508]
[1778684616456,61.54,79784.22,0.0,0.98707,1e-05,2.28949]
[1778684621491,61.54,79785.4,0.0,0.98707,1e-05,2.28868]
[1778684626002,61.54,79785.6,0.0,0.98707,1e-05,2.2889]
[1778684626526,61.54,79784.84,0.0,0.98706,1e-05,2.28992]
[1778684631561,61.55,79786.61,0.0,0.98707,1e-05,2.28841]
[1778684636596,61.54,79786.65,0.0,0.98707,1e-05,2.28805]
[1778684639619,61.55,79781.41,0.0,0.98703,1e-05,2.29458]
[1778684644654,61.55,79783.94,0.0,0.98705,1e-05,2.29214]
[1778684647675,61.55,79779.82,0.0,0.98701,1e-05,2.29733]
[1778684649689,61.56,79748.59,0.0,0.98676,1e-05,2.33558]
[1778684650696,61.56,79738.53,0.0,0.98668,1e-05,2.34768]
[1778684651703,61.56,79733.25,0.0,0.98663,1e-05,2.35406]
[1778684652711,61.56,79729.11,0.0,0.9866,1e-05,2.35905]
[1778684657745,61.56,79726.29,0.0,0.98658,1e-05,2.36243]
[1778684659759,61.56,79730.46,0.0,0.98661,1e-05,2.35738]
[1778684664795,61.56,79725.68,0.0,0.98657,1e-05,2.36314]
[1778684667153,61.56,79722.92,0.0,0.98655,1e-05,2.36646]
[1778684667231,61.56,79722.92,0.0,0.98655,1e-05,2.36646]
[1778684667254,61.56,79722.87,0.0,0.98655,1e-05,2.36651]
[1778684667815,61.56,79726.53,0.0,0.98658,1e-05,2.36206]
[1778684668822,61.56,79733.51,0.0,0.98663,1e-05,2.35364]
[1778684673857,61.56,79734.54,0.0,0.98665,1e-05,2.35068]
[1778684677885,61.56,79740.5,0.0,0.9867,1e-05,2.34356]
[1778684678892,61.56,79736.72,0.0,0.98667,1e-05,2.34813]
[1778684683927,61.56,79734.82,0.0,0.98665,1e-05,2.35047]
[1778684684934,61.56,79738.99,0.0,0.98669,1e-05,2.34546]
[1778684688312,61.56,79738.51,0.0,0.98668,1e-05,2.34607]
[1778684688962,61.56,79733.61,0.0,0.98664,1e-05,2.352]
[1778684689969,61.56,79724.98,0.0,0.98657,1e-05,2.36242]
[1778684691119,61.56,79724.98,0.0,0.98657,1e-05,2.36242]
[1778684691185,61.56,79724.98,0.0,0.98657,1e-05,2.36242]
[1778684691311,61.56,79724.98,0.0,0.98657,1e-05,2.36242]
[1778684691395,61.56,79721.2,0.0,0.98654,1e-05,2.36696]
[1778684697267,61.56,79720.77,0.0,0.98654,1e-05,2.3674]
[1778684697308,61.56,79720.77,0.0,0.98654,1e-05,2.3674]
[1778684697488,61.56,79720.77,0.0,0.98654,1e-05,2.3674]
[1778684697561,61.56,79720.77,0.0,0.98654,1e-05,2.3674]
[1778684697648,61.56,79719.96,0.0,0.98653,1e-05,2.36834]
[1778684703060,61.56,79720.1,0.0,0.98654,1e-05,2.36808]
[1778684704067,61.56,79714.61,0.0,0.98649,1e-05,2.37472]
[1778684705074,61.56,79710.52,0.0,0.98646,1e-05,2.37966]
[1778684707256,61.56,79710.51,0.0,0.98646,1e-05,2.37963]
[1778684707313,61.56,79710.51,0.0,0.98646,1e-05,2.37963]
[1778684707391,61.56,79710.51,0.0,0.98646,1e-05,2.37963]
[1778684707561,61.56,79710.51,0.0,0.98646,1e-05,2.37963]
[1778684707628,61.56,79709.73,0.0,0.98645,1e-05,2.38051]
[1778684711116,61.56,79714.32,0.0,0.98649,1e-05,2.37483]
[1778684712537,61.56,79714.32,0.0,0.98649,1e-05,2.37483]
[1778684712565,61.56,79714.32,0.0,0.98649,1e-05,2.37483]
[1778684712629,61.56,79714.32,0.0,0.98649,1e-05,2.37483]
[1778684712810,61.56,79714.32,0.0,0.98649,1e-05,2.37483]
[1778684712730,61.56,79713.45,0.0,0.98648,1e-05,2.37583]
[1778684717121,61.56,79712.68,0.0,0.98648,1e-05,2.37669]
[1778684717172,61.56,79712.68,0.0,0.98648,1e-05,2.37669]
[1778684717312,61.56,79712.68,0.0,0.98648,1e-05,2.37669]
[1778684717394,61.56,79709.43,0.0,0.98645,1e-05,2.38058]
[1778684723200,61.55,79704.84,0.0,0.98641,1e-05,2.38598]
[1778684725218,61.55,79701.27,0.0,0.98639,1e-05,2.39025]
[1778684726226,61.55,79691.54,0.0,0.98631,1e-05,2.4021]
[1778684727230,61.55,79680.89,0.0,0.98622,1e-05,2.41512]
[1778684728237,61.55,79669.68,0.0,0.98612,1e-05,2.42887]
[1778684729244,61.55,79665.6,0.0,0.98609,1e-05,2.43382]
[1778684730251,61.55,79665.38,0.0,0.98609,1e-05,2.43398]
[1778684732265,61.55,79657.34,0.0,0.98603,1e-05,2.4419]
[1778684733272,61.54,79653.47,0.0,0.98601,1e-05,2.44545]
[1778684734279,61.54,79648.89,0.0,0.98597,1e-05,2.45101]
[1778684736293,61.54,79651.89,0.0,0.986,1e-05,2.44696]
[1778684740321,61.54,79656.7,0.0,0.98604,1e-05,2.44038]
[1778684741031,61.54,79656.7,0.0,0.98604,1e-05,2.44038]
[1778684741060,61.54,79656.7,0.0,0.98604,1e-05,2.44038]
[1778684741199,61.54,79656.7,0.0,0.98604,1e-05,2.44038]
[1778684741311,61.54,79656.7,0.0,0.98604,1e-05,2.44038]
[1778684741409,61.54,79657.13,0.0,0.98605,1e-05,2.43955]
[1778684743835,61.54,79654.52,0.0,0.98603,1e-05,2.44279]
[1778684744058,61.53,79652.04,0.0,0.98601,1e-05,2.44558]
[1778684747567,61.53,79652.2,0.0,0.98601,1e-05,2.44493]
[1778684747627,61.53,79652.2,0.0,0.98601,1e-05,2.44493]
[1778684747810,61.53,79652.2,0.0,0.98601,1e-05,2.44493]
[1778684747850,61.53,79652.62,0.0,0.98602,1e-05,2.44425]
[1778684752569,61.53,79651.85,0.0,0.98601,1e-05,2.44476]
[1778684752669,61.53,79651.85,0.0,0.98601,1e-05,2.44476]
[1778684752809,61.53,79651.85,0.0,0.98601,1e-05,2.44476]
[1778684752765,61.53,79651.55,0.0,0.98601,1e-05,2.44483]
[1778684757827,61.52,79651.39,0.0,0.98601,1e-05,2.44442]
[1778684757966,61.52,79651.33,0.0,0.98602,1e-05,2.44435]
[1778684758068,61.52,79651.33,0.0,0.98602,1e-05,2.44435]
[1778684758448,61.52,79649.34,0.0,0.986,1e-05,2.44667]
[1778684762737,61.52,79647.81,0.0,0.98599,1e-05,2.44812]
[1778684762815,61.52,79647.81,0.0,0.98599,1e-05,2.44812]
[1778684762838,61.52,79644.02,0.0,0.98596,1e-05,2.45268]
[1778684762980,61.52,79644.02,0.0,0.98596,1e-05,2.45268]
[1778684763060,61.52,79644.02,0.0,0.98596,1e-05,2.45268]
[1778684763485,61.52,79642.37,0.0,0.98595,1e-05,2.45458]
[1778684766507,61.52,79648.3,0.0,0.986,1e-05,2.4467]
[1778684766955,61.52,79648.3,0.0,0.986,1e-05,2.4467]
[1778684767075,61.52,79648.3,0.0,0.986,1e-05,2.4467]
[1778684769529,61.51,79654.0,0.0,0.98605,1e-05,2.43918]
[1778684771401,61.51,79651.8,0.0,0.98603,1e-05,2.44178]
[1778684771562,61.51,79651.8,0.0,0.98603,1e-05,2.44178]
[1778684771683,61.51,79651.8,0.0,0.98603,1e-05,2.44178]
[1778684771812,61.51,79651.8,0.0,0.98603,1e-05,2.44178]
[1778684771785,61.51,79649.63,0.0,0.98602,1e-05,2.44433]
[1778684773557,61.51,79645.95,0.0,0.98599,1e-05,2.44861]
[1778684775372,61.51,79645.59,0.0,0.98598,1e-05,2.44891]
[1778684775566,61.51,79645.59,0.0,0.98598,1e-05,2.44891]
[1778684778821,61.51,79647.32,0.0,0.986,1e-05,2.4463]
[1778684779043,61.51,79650.01,0.0,0.98603,1e-05,2.44281]
[1778684779066,61.51,79650.01,0.0,0.98603,1e-05,2.44281]
[1778684779599,61.51,79651.96,0.0,0.98604,1e-05,2.44025]
[1778684784634,61.5,79651.15,0.0,0.98604,1e-05,2.44058]
[1778684787753,61.5,79650.75,0.0,0.98604,1e-05,2.4408]
[1778684787810,61.5,79650.75,0.0,0.98604,1e-05,2.4408]
[1778684787908,61.5,79650.75,0.0,0.98604,1e-05,2.4408]
[1778684788060,61.5,79651.28,0.0,0.98604,1e-05,2.44001]
[1778684788664,61.5,79650.66,0.0,0.98604,1e-05,2.44065]
[1778684790251,61.5,79651.45,0.0,0.98605,1e-05,2.43953]
[1778684790311,61.5,79651.45,0.0,0.98605,1e-05,2.43953]
[1778684791685,61.5,79656.87,0.0,0.9861,1e-05,2.43076]
[1778684793211,61.5,79654.34,0.0,0.98608,1e-05,2.43378]
[1778684793311,61.5,79654.34,0.0,0.98608,1e-05,2.43378]
[1778684793446,61.5,79654.34,0.0,0.98608,1e-05,2.43378]
[1778684793562,61.5,79654.34,0.0,0.98608,1e-05,2.43378]
[1778684793699,61.5,79646.72,0.0,0.98602,1e-05,2.44311]
[1778684794706,61.5,79651.15,0.0,0.98606,1e-05,2.43747]
[1778684796918,61.49,79651.7,0.0,0.98606,1e-05,2.43666]
[1778684796720,61.49,79661.94,0.0,0.98615,1e-05,2.42386]
[1778684797067,61.49,79661.94,0.0,0.98615,1e-05,2.42386]
[1778684797727,61.49,79664.61,0.0,0.98617,1e-05,2.42046]
[1778684801755,61.49,79660.12,0.0,0.98614,1e-05,2.42561]
[1778684802708,61.49,79660.12,0.0,0.98614,1e-05,2.42561]
[1778684802812,61.49,79660.12,0.0,0.98614,1e-05,2.42561]
[1778684804776,61.49,79656.35,0.0,0.98611,1e-05,2.42994]
[1778684806128,61.49,79654.76,0.0,0.9861,1e-05,2.43179]
[1778684806312,61.49,79654.76,0.0,0.9861,1e-05,2.43179]
[1778684806790,61.49,79651.94,0.0,0.98607,1e-05,2.43517]
[1778684807308,61.49,79651.94,0.0,0.98607,1e-05,2.43517]
[1778684807561,61.49,79651.94,0.0,0.98607,1e-05,2.43517]
[1778684808808,61.49,79646.73,0.0,0.98603,1e-05,2.44138]
[1778684809814,61.49,79639.19,0.0,0.98597,1e-05,2.45063]
[1778684810657,61.49,79639.19,0.0,0.98597,1e-05,2.45063]
[1778684810812,61.49,79639.19,0.0,0.98597,1e-05,2.45063]
[1778684810821,61.49,79637.83,0.0,0.98596,1e-05,2.45217]
[1778684815085,61.48,79637.89,0.0,0.98596,1e-05,2.45147]
[1778684815307,61.48,79637.89,0.0,0.98596,1e-05,2.45147]
[1778684817870,61.48,79641.49,0.0,0.986,1e-05,2.44653]
[1778684820023,61.48,79642.98,0.0,0.98601,1e-05,2.44438]
[1778684820057,61.48,79642.98,0.0,0.98601,1e-05,2.44438]
[1778684820200,61.48,79642.98,0.0,0.98601,1e-05,2.44438]
[1778684820311,61.48,79642.98,0.0,0.98601,1e-05,2.44438]
[1778684820891,61.47,79642.64,0.0,0.98602,1e-05,2.44373]
[1778684825926,61.47,79644.25,0.0,0.98603,1e-05,2.44103]
[1778684827790,61.46,79644.11,0.0,0.98604,1e-05,2.44014]
[1778684827807,61.46,79644.11,0.0,0.98604,1e-05,2.44014]
[1778684832491,61.44,79643.99,0.0,0.98607,1e-05,2.43608]
[1778684832564,61.44,79643.99,0.0,0.98607,1e-05,2.43608]
[1778684832661,61.43,79643.04,0.0,0.98607,1e-05,2.43516]
[1778684833301,61.43,79643.04,0.0,0.98607,1e-05,2.43516]
[1778684833307,61.43,79643.04,0.0,0.98607,1e-05,2.43516]
[1778684839017,61.4,79643.74,0.0,0.98611,1e-05,2.42897]
[1778684840243,61.4,79643.74,0.0,0.98611,1e-05,2.42897]
[1778684840309,61.4,79643.74,0.0,0.98611,1e-05,2.42897]
[1778684840811,61.4,79643.74,0.0,0.98611,1e-05,2.42897]
[1778684840911,61.4,79644.78,0.0,0.98612,1e-05,2.42745]
[1778684841062,61.4,79644.78,0.0,0.98612,1e-05,2.42745]
[1778684843180,61.4,79646.22,0.0,0.98614,1e-05,2.42556]
[1778684843308,61.4,79646.22,0.0,0.98614,1e-05,2.42556]
[1778684843407,61.4,79650.8,0.0,0.98618,1e-05,2.41978]
[1778684844052,61.4,79657.94,0.0,0.98624,1e-05,2.41087]
[1778684849087,61.4,79657.12,0.0,0.98623,1e-05,2.41146]
[1778684854122,61.39,79659.79,0.0,0.98627,1e-05,2.40598]
[1778684855587,61.39,79659.79,0.0,0.98627,1e-05,2.40598]
[1778684855808,61.39,79659.79,0.0,0.98627,1e-05,2.40598]
[1778684856176,61.39,79659.98,0.0,0.98627,1e-05,2.40559]
[1778684856314,61.39,79659.98,0.0,0.98627,1e-05,2.40559]
[1778684856398,61.39,79660.02,0.0,0.98627,1e-05,2.40555]
[1778684861428,61.39,79661.01,0.0,0.98628,1e-05,2.40404]
[1778684861566,61.39,79661.01,0.0,0.98628,1e-05,2.40404]
[1778684865199,61.39,79657.55,0.0,0.98625,1e-05,2.40793]
[1778684866846,61.39,79657.55,0.0,0.98625,1e-05,2.40793]
[1778684867060,61.39,79657.08,0.0,0.98625,1e-05,2.40835]
[1778684867356,61.39,79657.08,0.0,0.98625,1e-05,2.40835]
[1778684867562,61.39,79657.08,0.0,0.98625,1e-05,2.40835]
[1778684867628,61.39,79653.96,0.0,0.98623,1e-05,2.41211]
[1778684871241,61.39,79650.25,0.0,0.9862,1e-05,2.41642]
[1778684872688,61.39,79650.25,0.0,0.9862,1e-05,2.41642]
[1778684872811,61.39,79650.25,0.0,0.9862,1e-05,2.41642]
[1778684878290,61.38,79648.32,0.0,0.98618,1e-05,2.41813]
[1778684880017,61.38,79648.32,0.0,0.98618,1e-05,2.41813]
[1778684880060,61.38,79646.56,0.0,0.98617,1e-05,2.4202]
[1778684880654,61.38,79646.56,0.0,0.98617,1e-05,2.4202]
[1778684880712,61.38,79646.56,0.0,0.98617,1e-05,2.4202]
[1778684880751,61.38,79645.91,0.0,0.98617,1e-05,2.4208]
[1778684881311,61.38,79638.66,0.0,0.98611,1e-05,2.42978]
[1778684883325,61.38,79635.99,0.0,0.98608,1e-05,2.43285]
[1778684884332,61.38,79631.94,0.0,0.98605,1e-05,2.43776]
[1778684885710,61.38,79631.94,0.0,0.98605,1e-05,2.43776]
[1778684885808,61.38,79631.94,0.0,0.98605,1e-05,2.43776]
[1778684885809,61.38,79626.89,0.0,0.98601,1e-05,2.44377]
[1778684891381,61.37,79626.93,0.0,0.98602,1e-05,2.44301]
[1778684895960,61.37,79626.02,0.0,0.98601,1e-05,2.44373]
[1778684896061,61.37,79625.57,0.0,0.98601,1e-05,2.44401]
[1778684898907,61.37,79625.99,0.0,0.98601,1e-05,2.44335]
[1778684898915,61.37,79619.47,0.0,0.98596,1e-05,2.4512]
[1778684899060,61.37,79619.47,0.0,0.98596,1e-05,2.4512]
[1778684899303,61.37,79619.47,0.0,0.98596,1e-05,2.4512]
[1778684899309,61.37,79619.47,0.0,0.98596,1e-05,2.4512]
[1778684899438,61.37,79615.69,0.0,0.98593,1e-05,2.45593]
[1778684900450,61.37,79601.77,0.0,0.98581,1e-05,2.47325]
[1778684901453,61.37,79584.4,0.0,0.98566,1e-05,2.49502]
[1778684902460,61.36,79580.55,0.0,0.98564,1e-05,2.49797]
[1778684903467,61.35,79582.37,0.0,0.98566,1e-05,2.49543]
[1778684905482,61.35,79576.67,0.0,0.98561,1e-05,2.50218]
[1778684908010,61.35,79575.12,0.0,0.9856,1e-05,2.50391]
[1778684908506,61.35,79565.29,0.0,0.98552,1e-05,2.51593]
[1778684909514,61.35,79561.83,0.0,0.98549,1e-05,2.52009]
[1778684910521,61.35,79568.3,0.0,0.98555,1e-05,2.51155]
[1778684911567,61.35,79568.3,0.0,0.98555,1e-05,2.51155]
[1778684914549,61.34,79563.96,0.0,0.98553,1e-05,2.51391]
[1778684917570,61.33,79559.51,0.0,0.98549,1e-05,2.51878]
[1778684919585,61.33,79555.78,0.0,0.98546,1e-05,2.52298]
[1778684922606,61.33,79544.79,0.0,0.98537,1e-05,2.5365]
[1778684923613,61.32,79533.61,0.0,0.98528,1e-05,2.5503]
[1778684924620,61.32,79531.09,0.0,0.98526,1e-05,2.55322]
[1778684927641,61.32,79526.23,0.0,0.98522,1e-05,2.55846]
[1778684928163,61.32,79526.23,0.0,0.98522,1e-05,2.55846]
[1778684929309,61.32,79526.23,0.0,0.98522,1e-05,2.55846]
[1778684929655,61.31,79532.2,0.0,0.98528,1e-05,2.55004]
[1778684930662,61.31,79536.32,0.0,0.98532,1e-05,2.54439]
[1778684933562,61.31,79537.06,0.0,0.98533,1e-05,2.54278]
[1778684933813,61.31,79537.06,0.0,0.98533,1e-05,2.54278]
[1778684933814,61.31,79535.58,0.0,0.98532,1e-05,2.54437]
[1778684935625,61.31,79535.83,0.0,0.98532,1e-05,2.54372]
[1778684937575,61.3,79539.99,0.0,0.98536,1e-05,2.53772]
[1778684939729,61.3,79544.02,0.0,0.9854,1e-05,2.53161]
[1778684940410,61.3,79544.02,0.0,0.9854,1e-05,2.53161]
[1778684940563,61.3,79544.02,0.0,0.9854,1e-05,2.53161]
[1778684940736,61.3,79543.61,0.0,0.9854,1e-05,2.53183]
[1778684942750,61.29,79547.29,0.0,0.98544,1e-05,2.52651]
[1778684947785,61.28,79547.27,0.0,0.98545,1e-05,2.52508]
[1778684951813,61.28,79550.55,0.0,0.98549,1e-05,2.51971]
[1778684952820,61.28,79555.87,0.0,0.98553,1e-05,2.51262]
[1778684953827,61.28,79562.43,0.0,0.98559,1e-05,2.50399]
[1778684955841,61.27,79565.71,0.0,0.98563,1e-05,2.49931]
[1778684960876,61.27,79567.17,0.0,0.98565,1e-05,2.49624]
[1778684962890,61.26,79559.74,0.0,0.98558,1e-05,2.50521]
[1778684963897,61.26,79555.78,0.0,0.98555,1e-05,2.51]
[1778684966918,61.26,79559.66,0.0,0.98559,1e-05,2.50426]
[1778684967925,61.26,79564.62,0.0,0.98564,1e-05,2.49769]
[1778684972960,61.25,79567.25,0.0,0.98568,1e-05,2.49132]
[1778684977995,61.24,79568.17,0.0,0.98569,1e-05,2.48899]
[1778684983037,61.24,79568.25,0.0,0.9857,1e-05,2.48774]
[1778684985051,61.24,79574.18,0.0,0.98576,1e-05,2.47978]
[1778684987068,61.23,79578.78,0.0,0.9858,1e-05,2.47355]
[1778684989082,61.23,79583.4,0.0,0.98584,1e-05,2.46733]
[1778684991441,61.23,79585.72,0.0,0.98586,1e-05,2.46403]
[1778684991560,61.23,79585.72,0.0,0.98586,1e-05,2.46403]
[1778684996340,61.23,79585.56,0.0,0.98587,1e-05,2.46328]
[1778684996561,61.23,79585.56,0.0,0.98587,1e-05,2.46328]
[1778684997138,61.22,79586.86,0.0,0.98588,1e-05,2.46146]
[1778684998145,61.22,79592.61,0.0,0.98593,1e-05,2.45406]
[1778685000159,61.22,79588.03,0.0,0.98589,1e-05,2.45947]
[1778685004188,61.22,79582.19,0.0,0.98585,1e-05,2.46609]
[1778685009223,61.21,79584.98,0.0,0.98588,1e-05,2.46164]
[1778685011237,61.21,79581.27,0.0,0.98585,1e-05,2.46595]
[1778685016273,61.21,79580.33,0.0,0.98585,1e-05,2.46618]
[1778685019483,61.2,79577.25,0.0,0.98582,1e-05,2.46948]
[1778685023822,61.2,79577.21,0.0,0.98583,1e-05,2.46913]
[1778685024061,61.2,79577.21,0.0,0.98583,1e-05,2.46913]
[1778685024159,61.2,79579.57,0.0,0.98585,1e-05,2.46556]
[1778685026343,61.2,79583.26,0.0,0.98589,1e-05,2.46055]
[1778685031378,61.19,79584.35,0.0,0.98591,1e-05,2.45648]
[1778685036413,61.19,79585.11,0.0,0.98592,1e-05,2.45467]
[1778685041450,61.18,79583.62,0.0,0.98592,1e-05,2.45568]
[1778685044472,61.18,79579.53,0.0,0.98588,1e-05,2.4603]
[1778685046486,61.18,79576.15,0.0,0.98586,1e-05,2.46418]
[1778685051763,61.17,79575.49,0.0,0.98586,1e-05,2.46425]
[1778685051810,61.17,79575.49,0.0,0.98586,1e-05,2.46425]
[1778685051910,61.17,79576.28,0.0,0.98587,1e-05,2.46288]
[1778685058570,61.16,79575.06,0.0,0.98586,1e-05,2.46329]
[1778685061505,61.16,79574.39,0.0,0.98586,1e-05,2.46377]
[1778685062187,61.16,79565.24,0.0,0.98578,1e-05,2.47494]
[1778685062598,61.16,79562.0,0.0,0.98576,1e-05,2.47904]
[1778685063571,61.16,79562.0,0.0,0.98576,1e-05,2.47904]
[1778685063605,61.16,79557.0,0.0,0.98571,1e-05,2.48517]
[1778685064254,61.16,79557.0,0.0,0.98571,1e-05,2.48517]
[1778685064311,61.16,79557.0,0.0,0.98571,1e-05,2.48517]
[1778685064612,61.16,79555.51,0.0,0.9857,1e-05,2.48684]
[1778685066626,61.16,79559.61,0.0,0.98574,1e-05,2.48119]
[1778685067433,61.16,79559.61,0.0,0.98574,1e-05,2.48119]
[1778685067562,61.16,79559.61,0.0,0.98574,1e-05,2.48119]
[1778685067633,61.15,79560.85,0.0,0.98575,1e-05,2.47939]
[1778685070654,61.15,79556.85,0.0,0.98572,1e-05,2.48381]
[1778685072803,61.15,79556.22,0.0,0.98572,1e-05,2.48439]
[1778685072811,61.15,79556.22,0.0,0.98572,1e-05,2.48439]
[1778685072891,61.15,79554.62,0.0,0.98571,1e-05,2.48558]
[1778685073597,61.15,79554.62,0.0,0.98571,1e-05,2.48558]
[1778685073807,61.15,79554.62,0.0,0.98571,1e-05,2.48558]
[1778685074682,61.14,79551.58,0.0,0.98569,1e-05,2.48856]
[1778685077703,61.13,79547.54,0.0,0.98567,1e-05,2.49103]
[1778685078705,61.13,79547.54,0.0,0.98567,1e-05,2.49103]
[1778685078812,61.13,79547.54,0.0,0.98567,1e-05,2.49103]
[1778685078912,61.12,79542.83,0.0,0.98564,1e-05,2.49524]
[1778685081240,61.12,79541.93,0.0,0.98564,1e-05,2.49639]
[1778685081309,61.11,79542.67,0.0,0.98565,1e-05,2.49364]
[1778685086766,61.08,79541.15,0.0,0.98567,1e-05,2.49104]
[1778685090794,61.07,79535.17,0.0,0.98564,1e-05,2.49577]
[1778685092355,61.07,79533.47,0.0,0.98564,1e-05,2.49539]
[1778685092562,61.07,79533.47,0.0,0.98564,1e-05,2.49539]
[1778685092808,61.06,79532.15,0.0,0.98563,1e-05,2.49634]
[1778685093421,61.06,79532.15,0.0,0.98563,1e-05,2.49634]
[1778685093560,61.06,79532.15,0.0,0.98563,1e-05,2.49634]
[1778685099367,60.94,79531.87,0.0,0.98578,1e-05,2.47411]
[1778685099561,60.94,79531.87,0.0,0.98578,1e-05,2.47411]
[1778685099684,60.94,79531.87,0.0,0.98578,1e-05,2.47411]
[1778685099813,60.94,79531.87,0.0,0.98578,1e-05,2.47411]
[1778685099863,60.94,79531.54,0.0,0.98579,1e-05,2.47317]
[1778685100865,60.93,79528.72,0.0,0.98577,1e-05,2.47607]
[1778685103886,60.92,79520.94,0.0,0.98571,1e-05,2.48391]
[1778685104893,60.92,79516.2,0.0,0.98568,1e-05,2.48925]
[1778685105993,60.92,79516.2,0.0,0.98568,1e-05,2.48925]
[1778685106058,60.92,79516.2,0.0,0.98568,1e-05,2.48925]
[1778685106152,60.91,79516.16,0.0,0.98568,1e-05,2.48859]
[1778685107816,60.91,79514.93,0.0,0.98567,1e-05,2.48946]
[1778685108058,60.91,79514.93,0.0,0.98567,1e-05,2.48946]
[1778685110935,60.9,79517.95,0.0,0.98572,1e-05,2.48279]
[1778685111942,60.86,79521.52,0.0,0.9858,1e-05,2.4714]
[1778685112324,60.86,79521.52,0.0,0.9858,1e-05,2.4714]
[1778685112562,60.86,79521.52,0.0,0.9858,1e-05,2.4714]
[1778685112949,60.83,79518.15,0.0,0.98581,1e-05,2.46904]
[1778685113330,60.83,79518.15,0.0,0.98581,1e-05,2.46904]
[1778685113559,60.83,79518.15,0.0,0.98581,1e-05,2.46904]
[1778685118991,60.81,79516.6,0.0,0.98582,1e-05,2.46781]
[1778685122220,60.82,79516.97,0.0,0.98581,1e-05,2.46924]
[1778685122311,60.82,79516.11,0.0,0.9858,1e-05,2.47126]
[1778685123019,60.83,79516.37,0.0,0.98579,1e-05,2.47182]
[1778685123764,60.83,79516.37,0.0,0.98579,1e-05,2.47182]
[1778685123808,60.83,79516.37,0.0,0.98579,1e-05,2.47182]
[1778685127049,60.85,79523.16,0.0,0.98583,1e-05,2.46671]
[1778685127316,60.85,79523.16,0.0,0.98583,1e-05,2.46671]
[1778685127562,60.85,79523.16,0.0,0.98583,1e-05,2.46671]
[1778685131431,60.86,79523.65,0.0,0.98581,1e-05,2.46898]
[1778685131079,60.87,79514.86,0.0,0.98573,1e-05,2.48108]
[1778685132086,60.87,79495.34,0.0,0.98556,1e-05,2.50605]
[1778685133099,60.87,79487.48,0.0,0.98548,1e-05,2.51691]
[1778685134100,60.87,79482.98,0.0,0.98544,1e-05,2.52272]
[1778685134906,60.87,79482.98,0.0,0.98544,1e-05,2.52272]
[1778685135108,60.87,79487.76,0.0,0.98549,1e-05,2.51655]
[1778685136122,60.87,79499.21,0.0,0.98559,1e-05,2.50184]
[1778685137126,60.87,79507.48,0.0,0.98566,1e-05,2.49129]
[1778685138133,60.87,79513.85,0.0,0.98572,1e-05,2.48321]
[1778685143169,60.87,79510.66,0.0,0.98569,1e-05,2.48761]
[1778685146634,60.87,79510.76,0.0,0.98569,1e-05,2.48768]
[1778685146809,60.87,79510.76,0.0,0.98569,1e-05,2.48768]
[1778685147292,60.87,79510.76,0.0,0.98569,1e-05,2.48768]
[1778685147196,60.87,79509.88,0.0,0.98568,1e-05,2.48886]
[1778685147342,60.87,79509.88,0.0,0.98568,1e-05,2.48886]
[1778685153238,60.88,79511.31,0.0,0.9857,1e-05,2.48561]
[1778685158273,60.88,79511.43,0.0,0.9857,1e-05,2.48581]
[1778685160289,60.88,79508.52,0.0,0.98567,1e-05,2.48966]
[1778685161090,60.88,79508.52,0.0,0.98567,1e-05,2.48966]
[1778685161311,60.88,79508.52,0.0,0.98567,1e-05,2.48966]
[1778685161296,60.88,79503.93,0.0,0.98563,1e-05,2.49559]
[1778685161402,60.88,79503.93,0.0,0.98563,1e-05,2.49559]
[1778685161564,60.88,79503.93,0.0,0.98563,1e-05,2.49559]
[1778685162303,60.88,79503.74,0.0,0.98563,1e-05,2.49589]
[1778685165569,60.88,79504.78,0.0,0.98563,1e-05,2.49471]
[1778685165810,60.88,79504.78,0.0,0.98563,1e-05,2.49471]
[1778685167037,60.88,79505.09,0.0,0.98564,1e-05,2.49437]
[1778685167067,60.88,79505.09,0.0,0.98564,1e-05,2.49437]
[1778685167129,60.88,79505.09,0.0,0.98564,1e-05,2.49443]
[1778685167338,60.88,79510.06,0.0,0.98568,1e-05,2.48808]
[1778685171473,60.88,79511.74,0.0,0.98569,1e-05,2.48614]
[1778685171568,60.88,79511.74,0.0,0.98569,1e-05,2.48614]
[1778685171799,60.88,79511.74,0.0,0.98569,1e-05,2.48614]
[1778685171812,60.88,79511.74,0.0,0.98569,1e-05,2.48614]
[1778685171900,60.88,79515.04,0.0,0.98572,1e-05,2.48208]
[1778685174387,60.88,79510.21,0.0,0.98568,1e-05,2.4884]
[1778685175394,60.88,79506.34,0.0,0.98564,1e-05,2.49341]
[1778685176550,60.88,79506.34,0.0,0.98564,1e-05,2.49341]
[1778685176560,60.88,79506.34,0.0,0.98564,1e-05,2.49341]
[1778685177876,60.88,79506.57,0.0,0.98565,1e-05,2.49318]
[1778685178062,60.88,79506.57,0.0,0.98565,1e-05,2.49318]
[1778685178131,60.88,79506.11,0.0,0.98564,1e-05,2.49388]
[1778685182446,60.89,79503.77,0.0,0.98562,1e-05,2.49711]
[1778685184458,60.89,79495.99,0.0,0.98555,1e-05,2.50719]
[1778685185466,60.89,79487.24,0.0,0.98547,1e-05,2.51848]
[1778685186473,60.89,79484.96,0.0,0.98545,1e-05,2.52144]
[1778685188037,60.89,79484.96,0.0,0.98545,1e-05,2.52144]
[1778685188069,60.89,79471.57,0.0,0.98533,1e-05,2.53875]
[1778685188490,60.89,79448.35,0.0,0.98512,1e-05,2.56903]
[1778685189495,60.89,79432.11,0.0,0.98498,1e-05,2.59029]
[1778685190505,60.89,79434.96,0.0,0.985,1e-05,2.58642]
[1778685191757,60.89,79434.96,0.0,0.985,1e-05,2.58642]
[1778685191840,60.88,79441.9,0.0,0.98507,1e-05,2.57719]
[1778685192519,60.88,79444.74,0.0,0.98509,1e-05,2.57337]
[1778685193526,60.88,79442.64,0.0,0.98508,1e-05,2.57604]
[1778685195540,60.88,79445.12,0.0,0.9851,1e-05,2.5726]
[1778685198565,60.88,79442.56,0.0,0.98508,1e-05,2.57488]
[1778685200579,60.87,79445.24,0.0,0.98511,1e-05,2.5704]
[1778685201452,60.87,79445.24,0.0,0.98511,1e-05,2.5704]
[1778685201567,60.87,79445.24,0.0,0.98511,1e-05,2.5704]
[1778685204253,60.87,79445.35,0.0,0.98512,1e-05,2.56935]
[1778685204324,60.87,79445.35,0.0,0.98512,1e-05,2.56935]
[1778685204264,60.86,79445.22,0.0,0.98513,1e-05,2.56863]
[1778685204607,60.86,79442.2,0.0,0.9851,1e-05,2.57259]
[1778685206621,60.85,79439.81,0.0,0.98509,1e-05,2.57403]
[1778685207629,60.85,79443.06,0.0,0.98512,1e-05,2.56889]
[1778685208459,60.85,79443.06,0.0,0.98512,1e-05,2.56889]
[1778685208476,60.85,79443.06,0.0,0.98512,1e-05,2.56889]
[1778685208636,60.85,79447.07,0.0,0.98517,1e-05,2.56286]
[1778685209643,60.85,79449.96,0.0,0.98519,1e-05,2.55901]
[1778685212582,60.85,79451.4,0.0,0.98522,1e-05,2.55516]
[1778685212809,60.85,79451.4,0.0,0.98522,1e-05,2.55516]
[1778685213275,60.85,79451.4,0.0,0.98522,1e-05,2.55516]
[1778685213308,60.85,79451.4,0.0,0.98522,1e-05,2.55516]
[1778685213373,60.84,79451.12,0.0,0.98521,1e-05,2.55542]
[1778685218707,60.84,79452.59,0.0,0.98523,1e-05,2.55323]
[1778685220051,60.84,79452.59,0.0,0.98523,1e-05,2.55323]
[1778685220060,60.84,79452.59,0.0,0.98523,1e-05,2.55323]
[1778685220388,60.84,79456.73,0.0,0.98527,1e-05,2.54773]
[1778685220721,60.84,79460.22,0.0,0.9853,1e-05,2.54319]
[1778685222217,60.84,79460.22,0.0,0.9853,1e-05,2.54319]
[1778685222325,60.84,79460.22,0.0,0.9853,1e-05,2.54319]
[1778685226460,60.84,79462.69,0.0,0.98532,1e-05,2.5398]
[1778685226565,60.84,79462.69,0.0,0.98532,1e-05,2.5398]
[1778685229776,60.84,79460.54,0.0,0.9853,1e-05,2.5425]
[1778685230018,60.84,79453.97,0.0,0.98524,1e-05,2.55099]
[1778685230597,60.84,79453.97,0.0,0.98524,1e-05,2.55099]
[1778685230814,60.84,79453.97,0.0,0.98524,1e-05,2.55099]
[1778685231822,60.84,79453.85,0.0,0.98524,1e-05,2.5511]
[1778685231923,60.84,79453.5,0.0,0.98524,1e-05,2.5515]
[1778685233812,60.84,79457.61,0.0,0.98528,1e-05,2.5461]
[1778685235102,60.84,79457.61,0.0,0.98528,1e-05,2.5461]
[1778685235318,60.84,79457.61,0.0,0.98528,1e-05,2.5461]
[1778685236833,60.84,79461.98,0.0,0.98532,1e-05,2.54028]
[1778685239603,60.84,79462.13,0.0,0.98532,1e-05,2.54002]
[1778685239818,60.84,79462.13,0.0,0.98532,1e-05,2.54002]
[1778685239877,60.84,79462.13,0.0,0.98532,1e-05,2.54002]
[1778685240063,60.84,79462.13,0.0,0.98532,1e-05,2.54002]
[1778685240159,60.84,79462.01,0.0,0.98532,1e-05,2.54012]
[1778685241869,60.84,79457.62,0.0,0.98528,1e-05,2.54579]
[1778685243629,60.84,79458.35,0.0,0.98529,1e-05,2.54481]
[1778685243818,60.84,79458.35,0.0,0.98529,1e-05,2.54481]
[1778685247297,60.84,79456.61,0.0,0.98527,1e-05,2.54696]
[1778685247316,60.84,79456.61,0.0,0.98527,1e-05,2.54696]
[1778685247398,60.83,79452.6,0.0,0.98524,1e-05,2.55116]
[1778685248356,60.83,79452.6,0.0,0.98524,1e-05,2.55116]
[1778685248564,60.83,79453.21,0.0,0.98525,1e-05,2.55031]
[1778685253024,60.83,79453.31,0.0,0.98525,1e-05,2.54999]
[1778685253060,60.83,79453.31,0.0,0.98525,1e-05,2.54999]
[1778685253096,60.83,79452.67,0.0,0.98525,1e-05,2.55078]
[1778685255692,60.83,79452.39,0.0,0.98524,1e-05,2.55104]
[1778685255822,60.83,79452.39,0.0,0.98524,1e-05,2.55104]
[1778685258284,60.83,79448.49,0.0,0.98521,1e-05,2.55603]
[1778685260936,60.83,79449.7,0.0,0.98522,1e-05,2.55427]
[1778685261060,60.83,79449.7,0.0,0.98522,1e-05,2.55427]
[1778685263341,60.83,79450.75,0.0,0.98523,1e-05,2.55279]
[1778685263410,60.83,79450.59,0.0,0.98523,1e-05,2.55295]
[1778685263560,60.83,79450.59,0.0,0.98523,1e-05,2.55295]
[1778685268009,60.83,79452.26,0.0,0.98525,1e-05,2.55056]
[1778685268060,60.83,79452.26,0.0,0.98525,1e-05,2.55056]
[1778685268160,60.83,79458.52,0.0,0.9853,1e-05,2.54236]
[1778685270078,60.83,79452.79,0.0,0.98525,1e-05,2.54976]
[1778685271077,60.83,79433.53,0.0,0.98509,1e-05,2.57306]
[1778685272084,60.83,79435.86,0.0,0.98511,1e-05,2.56992]
[1778685274590,60.83,79434.71,0.0,0.9851,1e-05,2.57126]
[1778685274808,60.83,79434.71,0.0,0.9851,1e-05,2.57126]
[1778685278578,60.82,79431.33,0.0,0.98507,1e-05,2.57533]
[1778685278812,60.82,79431.33,0.0,0.98507,1e-05,2.57533]
[1778685279134,60.82,79431.35,0.0,0.98507,1e-05,2.57521]
[1778685284174,60.82,79424.83,0.0,0.98502,1e-05,2.58328]
[1778685288337,60.81,79422.11,0.0,0.985,1e-05,2.58547]
[1778685288409,60.81,79406.45,0.0,0.98486,1e-05,2.60606]
[1778685289216,60.81,79402.3,0.0,0.98482,1e-05,2.61142]
[1778685290222,60.81,79407.65,0.0,0.98487,1e-05,2.60415]
[1778685291230,60.81,79413.74,0.0,0.98493,1e-05,2.59593]
[1778685291755,60.81,79413.74,0.0,0.98493,1e-05,2.59593]
[1778685297272,60.81,79414.27,0.0,0.98494,1e-05,2.59441]
[1778685299057,60.81,79414.46,0.0,0.98494,1e-05,2.59402]
[1778685299309,60.81,79414.46,0.0,0.98494,1e-05,2.59402]
[1778685299410,60.8,79414.13,0.0,0.98494,1e-05,2.59432]
[1778685300297,60.8,79410.0,0.0,0.9849,1e-05,2.59965]
[1778685301303,60.8,79403.3,0.0,0.98484,1e-05,2.6084]
[1778685302310,60.8,79397.37,0.0,0.98479,1e-05,2.61612]
[1778685306765,60.8,79394.77,0.0,0.98477,1e-05,2.61889]
[1778685306811,60.8,79394.77,0.0,0.98477,1e-05,2.61889]
[1778685308368,60.8,79403.88,0.0,0.98486,1e-05,2.60643]
[1778685310302,60.8,79402.14,0.0,0.98484,1e-05,2.60858]
[1778685310310,60.8,79402.14,0.0,0.98484,1e-05,2.60858]
[1778685310382,60.8,79403.48,0.0,0.98486,1e-05,2.60665]
[1778685312396,60.79,79394.88,0.0,0.98478,1e-05,2.61777]
[1778685312871,60.79,79394.88,0.0,0.98478,1e-05,2.61777]
[1778685313063,60.79,79394.88,0.0,0.98478,1e-05,2.61777]
[1778685315418,60.79,79399.07,0.0,0.98482,1e-05,2.61168]
[1778685316534,60.79,79401.0,0.0,0.98484,1e-05,2.60896]
[1778685316564,60.79,79401.0,0.0,0.98484,1e-05,2.60896]
[1778685317431,60.79,79402.15,0.0,0.98485,1e-05,2.60727]
[1778685317550,60.79,79402.15,0.0,0.98485,1e-05,2.60727]
[1778685317561,60.79,79402.15,0.0,0.98485,1e-05,2.60727]
[1778685323473,60.78,79401.62,0.0,0.98485,1e-05,2.60707]
[1778685323828,60.78,79401.62,0.0,0.98485,1e-05,2.60707]
[1778685324060,60.78,79401.62,0.0,0.98485,1e-05,2.60707]
[1778685326494,60.78,79406.78,0.0,0.9849,1e-05,2.59978]
[1778685328508,60.78,79417.09,0.0,0.985,1e-05,2.58588]
[1778685329515,60.78,79424.64,0.0,0.98507,1e-05,2.57582]
[1778685330522,60.78,79428.76,0.0,0.98511,1e-05,2.57032]
[1778685331772,60.78,79428.76,0.0,0.98511,1e-05,2.57032]
[1778685331812,60.78,79428.76,0.0,0.98511,1e-05,2.57032]
[1778685335681,60.78,79432.05,0.0,0.98515,1e-05,2.56383]
[1778685335816,60.78,79432.05,0.0,0.98515,1e-05,2.56383]
[1778685339018,60.78,79430.59,0.0,0.98514,1e-05,2.56555]
[1778685339059,60.78,79430.59,0.0,0.98514,1e-05,2.56555]
[1778685339120,60.78,79429.63,0.0,0.98513,1e-05,2.56667]
[1778685339585,60.78,79433.99,0.0,0.98517,1e-05,2.56095]
[1778685341721,60.78,79434.3,0.0,0.98517,1e-05,2.56049]
[1778685341819,60.78,79434.3,0.0,0.98517,1e-05,2.56049]
[1778685347444,60.78,79435.07,0.0,0.98518,1e-05,2.55919]
[1778685347560,60.77,79434.78,0.0,0.98518,1e-05,2.55946]
[1778685349655,60.77,79440.76,0.0,0.98523,1e-05,2.55153]
[1778685350933,60.77,79440.76,0.0,0.98523,1e-05,2.55153]
[1778685351061,60.77,79440.76,0.0,0.98523,1e-05,2.55153]
[1778685351160,60.77,79447.65,0.0,0.9853,1e-05,2.54248]
[1778685352676,60.77,79452.94,0.0,0.98534,1e-05,2.53558]
[1778685354291,60.77,79452.94,0.0,0.98534,1e-05,2.53558]
[1778685354313,60.77,79452.94,0.0,0.98534,1e-05,2.53558]
[1778685354317,60.77,79454.15,0.0,0.98535,1e-05,2.53398]
[1778685358819,60.77,79452.71,0.0,0.98534,1e-05,2.53583]
[1778685359061,60.77,79452.71,0.0,0.98534,1e-05,2.53583]
[1778685362173,60.77,79449.48,0.0,0.98531,1e-05,2.53997]
[1778685362326,60.77,79449.48,0.0,0.98531,1e-05,2.53997]
[1778685362378,60.77,79444.96,0.0,0.98527,1e-05,2.5458]
[1778685363006,60.77,79444.96,0.0,0.98527,1e-05,2.5458]
[1778685363059,60.77,79444.96,0.0,0.98527,1e-05,2.5458]
[1778685363212,60.77,79437.6,0.0,0.98521,1e-05,2.55536]
[1778685368636,60.77,79438.0,0.0,0.98521,1e-05,2.55461]
[1778685368812,60.77,79438.0,0.0,0.98521,1e-05,2.55461]
[1778685368913,60.77,79437.34,0.0,0.98521,1e-05,2.55541]
[1778685374830,60.77,79434.74,0.0,0.98519,1e-05,2.55847]
[1778685379865,60.77,79437.08,0.0,0.98521,1e-05,2.55511]
[1778685381879,60.77,79442.45,0.0,0.98526,1e-05,2.54798]
[1778685382886,60.77,79438.91,0.0,0.98523,1e-05,2.55256]
[1778685386914,60.77,79423.11,0.0,0.98508,1e-05,2.57304]
[1778685387921,60.77,79419.48,0.0,0.98505,1e-05,2.57777]
[1778685388928,60.76,79413.64,0.0,0.985,1e-05,2.58538]
[1778685390942,60.76,79411.69,0.0,0.98498,1e-05,2.58774]
[1778685393963,60.76,79409.06,0.0,0.98497,1e-05,2.58902]
[1778685396984,60.76,79396.93,0.0,0.98486,1e-05,2.60474]
[1778685398998,60.76,79397.22,0.0,0.98487,1e-05,2.60408]
[1778685404034,60.76,79397.26,0.0,0.98487,1e-05,2.60332]
[1778685406724,60.75,79399.29,0.0,0.98489,1e-05,2.60035]
[1778685407055,60.75,79402.73,0.0,0.98493,1e-05,2.59565]
[1778685407826,60.75,79402.73,0.0,0.98493,1e-05,2.59565]
[1778685410076,60.75,79408.42,0.0,0.98498,1e-05,2.58774]
[1778685415111,60.75,79409.24,0.0,0.98499,1e-05,2.58611]
[1778685416761,60.75,79409.62,0.0,0.985,1e-05,2.58539]
[1778685416812,60.75,79409.62,0.0,0.985,1e-05,2.58539]
[1778685417125,60.75,79409.72,0.0,0.985,1e-05,2.58515]
[1778685417818,60.75,79409.72,0.0,0.985,1e-05,2.58515]
[1778685418059,60.75,79409.72,0.0,0.985,1e-05,2.58515]
[1778685420146,60.75,79415.02,0.0,0.98505,1e-05,2.57795]
[1778685421540,60.75,79415.02,0.0,0.98505,1e-05,2.57795]
[1778685421564,60.75,79415.02,0.0,0.98505,1e-05,2.57795]
[1778685421555,60.74,79420.11,0.0,0.9851,1e-05,2.57105]
[1778685421949,60.74,79420.11,0.0,0.9851,1e-05,2.57105]
[1778685422060,60.74,79420.11,0.0,0.9851,1e-05,2.57105]
[1778685426426,60.74,79421.89,0.0,0.98511,1e-05,2.56838]
[1778685426565,60.74,79421.89,0.0,0.98511,1e-05,2.56838]
[1778685426527,60.74,79423.13,0.0,0.98513,1e-05,2.56668]
[1778685428203,60.74,79418.39,0.0,0.98508,1e-05,2.57275]
[1778685428709,60.74,79418.39,0.0,0.98508,1e-05,2.57275]
[1778685428810,60.74,79418.39,0.0,0.98508,1e-05,2.57275]
[1778685433238,60.74,79422.34,0.0,0.98512,1e-05,2.56712]
[1778685433974,60.74,79422.34,0.0,0.98512,1e-05,2.56712]
[1778685434064,60.74,79422.34,0.0,0.98512,1e-05,2.56712]
[1778685434246,60.74,79421.55,0.0,0.98512,1e-05,2.56808]
[1778685435252,60.74,79415.11,0.0,0.98506,1e-05,2.57647]
[1778685436259,60.74,79409.12,0.0,0.985,1e-05,2.58427]
[1778685436782,60.74,79409.12,0.0,0.985,1e-05,2.58427]
[1778685436810,60.74,79409.12,0.0,0.985,1e-05,2.58427]
[1778685440287,60.74,79414.61,0.0,0.98506,1e-05,2.57659]
[1778685441949,60.74,79416.57,0.0,0.98508,1e-05,2.57392]
[1778685442062,60.74,79416.57,0.0,0.98508,1e-05,2.57392]
[1778685442301,60.74,79415.76,0.0,0.98507,1e-05,2.57489]
[1778685443015,60.74,79415.76,0.0,0.98507,1e-05,2.57489]
[1778685443064,60.74,79415.76,0.0,0.98507,1e-05,2.57489]
[1778685447336,60.73,79420.28,0.0,0.98511,1e-05,2.5685]
[1778685448226,60.73,79420.28,0.0,0.98511,1e-05,2.5685]
[1778685448312,60.73,79420.28,0.0,0.98511,1e-05,2.5685]
[1778685448343,60.73,79424.3,0.0,0.98515,1e-05,2.56314]
[1778685448871,60.73,79424.3,0.0,0.98515,1e-05,2.56314]
[1778685449059,60.73,79424.3,0.0,0.98515,1e-05,2.56314]
[1778685454385,60.73,79425.84,0.0,0.98518,1e-05,2.55884]
[1778685454914,60.73,79425.84,0.0,0.98518,1e-05,2.55884]
[1778685455060,60.73,79425.84,0.0,0.98518,1e-05,2.55884]
[1778685455592,60.73,79425.84,0.0,0.98518,1e-05,2.55884]
[1778685455392,60.73,79426.05,0.0,0.98518,1e-05,2.5585]
[1778685455816,60.73,79426.05,0.0,0.98518,1e-05,2.5585]
[1778685461434,60.73,79432.77,0.0,0.98524,1e-05,2.54932]
[1778685462487,60.73,79432.77,0.0,0.98524,1e-05,2.54932]
[1778685462564,60.73,79432.77,0.0,0.98524,1e-05,2.54932]
[1778685462588,60.73,79434.9,0.0,0.98526,1e-05,2.54648]
[1778685462990,60.73,79434.9,0.0,0.98526,1e-05,2.54648]
[1778685463060,60.73,79434.9,0.0,0.98526,1e-05,2.54648]
[1778685468484,60.73,79427.27,0.0,0.98519,1e-05,2.55622]
[1778685469076,60.73,79427.27,0.0,0.98519,1e-05,2.55622]
[1778685469309,60.73,79427.27,0.0,0.98519,1e-05,2.55622]
[1778685469491,60.73,79424.92,0.0,0.98517,1e-05,2.55924]
[1778685469971,60.73,79424.92,0.0,0.98517,1e-05,2.55924]
[1778685470059,60.73,79424.92,0.0,0.98517,1e-05,2.55924]
[1778685475522,60.72,79425.69,0.0,0.98518,1e-05,2.5579]
[1778685475578,60.72,79425.69,0.0,0.98518,1e-05,2.5579]
[1778685479561,60.72,79431.41,0.0,0.98524,1e-05,2.55012]
[1778685479929,60.72,79431.41,0.0,0.98524,1e-05,2.55012]
[1778685480064,60.72,79431.41,0.0,0.98524,1e-05,2.55012]
[1778685480401,60.72,79431.41,0.0,0.98524,1e-05,2.55012]
[1778685480560,60.72,79431.41,0.0,0.98524,1e-05,2.55012]
[1778685480568,60.72,79432.22,0.0,0.98524,1e-05,2.54902]
[1778685482582,60.72,79428.81,0.0,0.98521,1e-05,2.55339]
[1778685485603,60.72,79424.79,0.0,0.98518,1e-05,2.55848]
[1778685489632,60.72,79420.94,0.0,0.98515,1e-05,2.56328]
[1778685490638,60.72,79417.01,0.0,0.98511,1e-05,2.56837]
[1778685491084,60.72,79417.01,0.0,0.98511,1e-05,2.56837]
[1778685491311,60.72,79417.01,0.0,0.98511,1e-05,2.56837]
[1778685491643,60.72,79417.01,0.0,0.98511,1e-05,2.56837]
[1778685491645,60.72,79415.94,0.0,0.9851,1e-05,2.5697]
[1778685491813,60.72,79415.94,0.0,0.9851,1e-05,2.5697]
[1778685494666,60.72,79423.06,0.0,0.98517,1e-05,2.5601]
[1778685495215,60.72,79423.06,0.0,0.98517,1e-05,2.5601]
[1778685495310,60.72,79423.06,0.0,0.98517,1e-05,2.5601]
[1778685495673,60.72,79425.31,0.0,0.98519,1e-05,2.55709]
[1778685495781,60.72,79425.31,0.0,0.98519,1e-05,2.55709]
[1778685495813,60.72,79425.31,0.0,0.98519,1e-05,2.55709]
[1778685496680,60.72,79421.76,0.0,0.98516,1e-05,2.56168]
[1778685498694,60.72,79417.41,0.0,0.98512,1e-05,2.56725]
[1778685503826,60.71,79418.45,0.0,0.98513,1e-05,2.56557]
[1778685504064,60.71,79418.45,0.0,0.98513,1e-05,2.56557]
[1778685504235,60.71,79418.45,0.0,0.98513,1e-05,2.56557]
[1778685504312,60.71,79418.45,0.0,0.98513,1e-05,2.56557]
[1778685504410,60.71,79419.37,0.0,0.98514,1e-05,2.56421]
[1778685507761,60.71,79425.72,0.0,0.9852,1e-05,2.55567]
[1778685510025,60.71,79424.66,0.0,0.98519,1e-05,2.557]
[1778685510060,60.71,79424.66,0.0,0.98519,1e-05,2.557]
[1778685510119,60.71,79419.75,0.0,0.98514,1e-05,2.56337]
[1778685511028,60.71,79419.75,0.0,0.98514,1e-05,2.56337]
[1778685511074,60.71,79419.75,0.0,0.98514,1e-05,2.56337]
[1778685512797,60.71,79416.18,0.0,0.98512,1e-05,2.56598]
[1778685517832,60.71,79415.01,0.0,0.98512,1e-05,2.56712]
[1778685518949,60.71,79415.01,0.0,0.98512,1e-05,2.56712]
[1778685519061,60.71,79415.01,0.0,0.98512,1e-05,2.56712]
[1778685519161,60.71,79418.92,0.0,0.98515,1e-05,2.5619]
[1778685520140,60.71,79418.92,0.0,0.98515,1e-05,2.5619]
[1778685520308,60.71,79418.92,0.0,0.98515,1e-05,2.5619]
[1778685523958,60.71,79416.31,0.0,0.98513,1e-05,2.56504]
[1778685524059,60.71,79416.31,0.0,0.98513,1e-05,2.56504]
[1778685526226,60.71,79418.37,0.0,0.98515,1e-05,2.56219]
[1778685526310,60.71,79418.37,0.0,0.98515,1e-05,2.56219]
[1778685526410,60.71,79416.39,0.0,0.98513,1e-05,2.56464]
[1778685526736,60.71,79416.39,0.0,0.98513,1e-05,2.56464]
[1778685526810,60.71,79416.39,0.0,0.98513,1e-05,2.56464]
[1778685529918,60.7,79412.05,0.0,0.9851,1e-05,2.57011]
[1778685530923,60.7,79400.02,0.0,0.98499,1e-05,2.58589]
[1778685532406,60.7,79400.02,0.0,0.98499,1e-05,2.58589]
[1778685532561,60.7,79400.02,0.0,0.98499,1e-05,2.58589]
[1778685532641,60.7,79393.43,0.0,0.98493,1e-05,2.59438]
[1778685533607,60.7,79393.43,0.0,0.98493,1e-05,2.59438]
[1778685533730,60.7,79393.02,0.0,0.98492,1e-05,2.5948]
[1778685533944,60.7,79388.28,0.0,0.98488,1e-05,2.60109]
[1778685534951,60.7,79376.51,0.0,0.98477,1e-05,2.61662]
[1778685535958,60.7,79381.31,0.0,0.98482,1e-05,2.61006]
[1778685538291,60.7,79381.53,0.0,0.98482,1e-05,2.60961]
[1778685538310,60.7,79381.53,0.0,0.98482,1e-05,2.60961]
[1778685538367,60.7,79382.2,0.0,0.98483,1e-05,2.60842]
[1778685540578,60.7,79382.55,0.0,0.98483,1e-05,2.60795]
[1778685540811,60.7,79383.49,0.0,0.98484,1e-05,2.60636]
[1778685543007,60.7,79380.53,0.0,0.98482,1e-05,2.60997]
[1778685544187,60.7,79380.53,0.0,0.98482,1e-05,2.60997]
[1778685544309,60.7,79380.53,0.0,0.98482,1e-05,2.60997]
[1778685544348,60.69,79377.93,0.0,0.9848,1e-05,2.61308]
[1778685545052,60.69,79377.93,0.0,0.9848,1e-05,2.61308]
[1778685545061,60.69,79377.93,0.0,0.9848,1e-05,2.61308]
[1778685548043,60.69,79373.05,0.0,0.98476,1e-05,2.61903]
[1778685548821,60.69,79373.05,0.0,0.98476,1e-05,2.61903]
[1778685549060,60.69,79373.05,0.0,0.98476,1e-05,2.61903]
[1778685549707,60.69,79373.05,0.0,0.98476,1e-05,2.61903]
[1778685549159,60.69,79367.33,0.0,0.9847,1e-05,2.62649]
[1778685549816,60.69,79367.33,0.0,0.9847,1e-05,2.62649]
[1778685553088,60.69,79361.63,0.0,0.98466,1e-05,2.6333]
[1778685553955,60.69,79361.63,0.0,0.98466,1e-05,2.6333]
[1778685554059,60.69,79361.63,0.0,0.98466,1e-05,2.6333]
[1778685554396,60.69,79361.63,0.0,0.98466,1e-05,2.6333]
[1778685554564,60.69,79361.63,0.0,0.98466,1e-05,2.6333]
[1778685554662,60.68,79359.42,0.0,0.98464,1e-05,2.63583]
[1778685559452,60.68,79357.66,0.0,0.98463,1e-05,2.63752]
[1778685559561,60.68,79357.66,0.0,0.98463,1e-05,2.63752]
[1778685559611,60.68,79355.52,0.0,0.98461,1e-05,2.63995]
[1778685560047,60.68,79355.52,0.0,0.98461,1e-05,2.63995]
[1778685560063,60.68,79355.52,0.0,0.98461,1e-05,2.63995]
[1778685562151,60.68,79352.58,0.0,0.98459,1e-05,2.64347]
[1778685562876,60.68,79352.58,0.0,0.98459,1e-05,2.64347]
[1778685563061,60.68,79352.58,0.0,0.98459,1e-05,2.64347]
[1778685563340,60.68,79352.58,0.0,0.98459,1e-05,2.64347]
[1778685563546,60.68,79352.58,0.0,0.98459,1e-05,2.64347]
[1778685563593,60.67,79348.97,0.0,0.98455,1e-05,2.64792]
[1778685566179,60.67,79351.15,0.0,0.98458,1e-05,2.64455]
[1778685567186,60.67,79345.45,0.0,0.98453,1e-05,2.65202]
[1778685568193,60.67,79341.96,0.0,0.98449,1e-05,2.65652]
[1778685569229,60.67,79341.96,0.0,0.98449,1e-05,2.65652]
[1778685569314,60.67,79341.96,0.0,0.98449,1e-05,2.65652]
[1778685569377,60.67,79340.53,0.0,0.98448,1e-05,2.65799]
[1778685570207,60.67,79337.9,0.0,0.98446,1e-05,2.66155]
[1778685572221,60.66,79331.62,0.0,0.98441,1e-05,2.66762]
[1778685575242,60.66,79335.31,0.0,0.98445,1e-05,2.66179]
[1778685576684,60.66,79335.31,0.0,0.98445,1e-05,2.66179]
[1778685576249,60.66,79337.43,0.0,0.98448,1e-05,2.65865]
[1778685576809,60.66,79337.43,0.0,0.98448,1e-05,2.65865]
[1778685577532,60.66,79337.43,0.0,0.98448,1e-05,2.65865]
[1778685577561,60.66,79337.43,0.0,0.98448,1e-05,2.65865]
[1778685577633,60.66,79336.41,0.0,0.98447,1e-05,2.65952]
[1778685579270,60.65,79339.35,0.0,0.9845,1e-05,2.65528]
[1778685580390,60.65,79339.35,0.0,0.9845,1e-05,2.65528]
[1778685580568,60.65,79339.35,0.0,0.9845,1e-05,2.65528]
[1778685580581,60.65,79341.83,0.0,0.98453,1e-05,2.65141]
[1778685581451,60.65,79341.83,0.0,0.98453,1e-05,2.65141]
[1778685581567,60.65,79341.83,0.0,0.98453,1e-05,2.65141]
[1778685581666,60.65,79338.1,0.0,0.98449,1e-05,2.6562]
[1778685582291,60.65,79331.05,0.0,0.98443,1e-05,2.66575]
[1778685583298,60.65,79329.78,0.0,0.98442,1e-05,2.66694]
[1778685587536,60.64,79329.9,0.0,0.98443,1e-05,2.66598]
[1778685587561,60.64,79329.9,0.0,0.98443,1e-05,2.66598]
[1778685589664,60.64,79329.24,0.0,0.98442,1e-05,2.66632]
[1778685589765,60.64,79328.5,0.0,0.98442,1e-05,2.66705]
[1778685589808,60.64,79328.5,0.0,0.98442,1e-05,2.66705]
[1778685590350,60.64,79327.92,0.0,0.98441,1e-05,2.66757]
[1778685591811,60.64,79326.45,0.0,0.9844,1e-05,2.66929]
[1778685592364,60.64,79322.62,0.0,0.98437,1e-05,2.67424]
[1778685593371,60.63,79319.65,0.0,0.98434,1e-05,2.67802]
[1778685594378,60.63,79322.62,0.0,0.98437,1e-05,2.67371]
[1778685595660,60.63,79322.62,0.0,0.98437,1e-05,2.67371]
[1778685595733,60.63,79324.37,0.0,0.98439,1e-05,2.67108]
[1778685598406,60.63,79326.62,0.0,0.98442,1e-05,2.66727]
[1778685599415,60.63,79320.27,0.0,0.98436,1e-05,2.67566]
[1778685600420,60.63,79317.25,0.0,0.98433,1e-05,2.67951]
[1778685601431,60.63,79294.61,0.0,0.98411,1e-05,2.7105]
[1778685602438,60.62,79278.67,0.0,0.98396,1e-05,2.73222]
[1778685603450,60.62,79278.2,0.0,0.98396,1e-05,2.73213]
[1778685606471,60.61,79275.03,0.0,0.98394,1e-05,2.73536]
[1778685607478,60.61,79281.94,0.0,0.98401,1e-05,2.7258]
[1778685608486,60.61,79284.26,0.0,0.98403,1e-05,2.72183]
[1778685610209,60.61,79283.4,0.0,0.98403,1e-05,2.72266]
[1778685610500,60.61,79284.28,0.0,0.98404,1e-05,2.72108]
[1778685611067,60.61,79284.28,0.0,0.98404,1e-05,2.72108]
[1778685611507,60.61,79282.47,0.0,0.98402,1e-05,2.72321]
[1778685612515,60.6,79280.14,0.0,0.984,1e-05,2.72607]
[1778685613285,60.6,79280.14,0.0,0.984,1e-05,2.72607]
[1778685613313,60.6,79280.14,0.0,0.984,1e-05,2.72607]
[1778685614531,60.6,79285.53,0.0,0.98406,1e-05,2.71789]
[1778685615707,60.6,79285.53,0.0,0.98406,1e-05,2.71789]
[1778685615732,60.6,79292.62,0.0,0.98413,1e-05,2.70777]
[1778685616545,60.6,79295.33,0.0,0.98416,1e-05,2.70371]
[1778685618059,60.59,79296.25,0.0,0.98417,1e-05,2.70212]
[1778685618310,60.59,79296.25,0.0,0.98417,1e-05,2.70212]
[1778685618560,60.59,79298.98,0.0,0.9842,1e-05,2.69805]
[1778685619567,60.59,79304.5,0.0,0.98425,1e-05,2.6902]
[1778685620573,60.59,79306.9,0.0,0.98428,1e-05,2.68661]
[1778685621664,60.59,79306.9,0.0,0.98428,1e-05,2.68661]
[1778685621709,60.59,79312.68,0.0,0.98434,1e-05,2.67843]
[1778685621820,60.59,79312.68,0.0,0.98434,1e-05,2.67843]
[1778685622598,60.59,79318.61,0.0,0.98439,1e-05,2.67008]
[1778685623604,60.59,79333.11,0.0,0.98453,1e-05,2.65016]
[1778685624611,60.58,79332.37,0.0,0.98453,1e-05,2.65095]
[1778685625618,60.58,79329.13,0.0,0.9845,1e-05,2.65513]
[1778685626625,60.58,79327.0,0.0,0.98448,1e-05,2.6578]
[1778685628639,60.58,79325.08,0.0,0.98446,1e-05,2.65997]
[1778685629136,60.58,79325.08,0.0,0.98446,1e-05,2.65997]
[1778685629311,60.58,79325.08,0.0,0.98446,1e-05,2.65997]
[1778685629646,60.58,79323.22,0.0,0.98445,1e-05,2.66227]
[1778685630278,60.58,79323.22,0.0,0.98445,1e-05,2.66227]
[1778685630653,60.58,79326.4,0.0,0.98448,1e-05,2.65774]
[1778685631065,60.58,79326.4,0.0,0.98448,1e-05,2.65774]
[1778685631660,60.58,79326.68,0.0,0.98449,1e-05,2.65525]
[1778685634681,60.57,79321.92,0.0,0.98445,1e-05,2.66103]
[1778685635557,60.57,79321.92,0.0,0.98445,1e-05,2.66103]
[1778685635814,60.57,79321.92,0.0,0.98445,1e-05,2.66103]
[1778685637702,60.57,79310.99,0.0,0.98436,1e-05,2.67512]
[1778685638295,60.57,79310.99,0.0,0.98436,1e-05,2.67512]
[1778685638311,60.57,79310.99,0.0,0.98436,1e-05,2.67512]
[1778685639722,60.57,79300.44,0.0,0.98426,1e-05,2.689]
[1778685640729,60.57,79287.47,0.0,0.98413,1e-05,2.70678]
[1778685641736,60.56,79280.67,0.0,0.98407,1e-05,2.71552]
[1778685644757,60.56,79284.94,0.0,0.98412,1e-05,2.70859]
[1778685645765,60.56,79293.5,0.0,0.98421,1e-05,2.69653]
[1778685646771,60.56,79301.08,0.0,0.98428,1e-05,2.68584]
[1778685648786,60.55,79308.03,0.0,0.98435,1e-05,2.67578]
[1778685650800,60.55,79314.33,0.0,0.98441,1e-05,2.66666]
[1778685651807,60.55,79331.75,0.0,0.98458,1e-05,2.64281]
[1778685652814,60.55,79340.17,0.0,0.98466,1e-05,2.63128]
[1778685654828,60.55,79343.97,0.0,0.9847,1e-05,2.62579]
[1778685655812,60.55,79343.97,0.0,0.9847,1e-05,2.62579]
[1778685656064,60.55,79343.55,0.0,0.9847,1e-05,2.62619]
[1778685658856,60.54,79348.72,0.0,0.98475,1e-05,2.61878]
[1778685660395,60.54,79348.72,0.0,0.98475,1e-05,2.61878]
[1778685660566,60.54,79348.72,0.0,0.98475,1e-05,2.61878]
[1778685662907,60.54,79356.22,0.0,0.98482,1e-05,2.60817]
[1778685663893,60.54,79371.55,0.0,0.98496,1e-05,2.58763]
[1778685664900,60.54,79366.09,0.0,0.98491,1e-05,2.59476]
[1778685665907,60.54,79361.85,0.0,0.98488,1e-05,2.60027]
[1778685667063,60.54,79361.85,0.0,0.98488,1e-05,2.60027]
[1778685667312,60.54,79361.85,0.0,0.98488,1e-05,2.60027]
[1778685669935,60.54,79357.51,0.0,0.98484,1e-05,2.60546]
[1778685671040,60.54,79357.51,0.0,0.98484,1e-05,2.60546]
[1778685671064,60.54,79357.51,0.0,0.98484,1e-05,2.60546]
[1778685671141,60.53,79357.44,0.0,0.98484,1e-05,2.60539]
[1778685672692,60.53,79357.44,0.0,0.98484,1e-05,2.60539]
[1778685672808,60.53,79357.44,0.0,0.98484,1e-05,2.60539]
[1778685673963,60.53,79352.33,0.0,0.9848,1e-05,2.61175]
[1778685674970,60.53,79348.52,0.0,0.98476,1e-05,2.61667]
[1778685676709,60.53,79348.52,0.0,0.98476,1e-05,2.61667]
[1778685676813,60.53,79348.52,0.0,0.98476,1e-05,2.61667]
[1778685676810,60.53,79348.75,0.0,0.98477,1e-05,2.61601]
[1778685682816,60.53,79348.24,0.0,0.98477,1e-05,2.61597]
[1778685683064,60.52,79348.48,0.0,0.98477,1e-05,2.61548]
[1778685686673,60.52,79345.2,0.0,0.98474,1e-05,2.61932]
[1778685686808,60.52,79345.2,0.0,0.98474,1e-05,2.61932]
[1778685686774,60.52,79345.99,0.0,0.98475,1e-05,2.61792]
[1778685688220,60.52,79346.0,0.0,0.98475,1e-05,2.61791]
[1778685688308,60.52,79346.0,0.0,0.98475,1e-05,2.61791]
[1778685691087,60.52,79340.17,0.0,0.98471,1e-05,2.62323]
[1778685692185,60.52,79340.17,0.0,0.98471,1e-05,2.62323]
[1778685692312,60.52,79340.17,0.0,0.98471,1e-05,2.62323]
[1778685693037,60.52,79339.45,0.0,0.98471,1e-05,2.62403]
[1778685693067,60.52,79339.45,0.0,0.98471,1e-05,2.62403]
[1778685693101,60.52,79340.31,0.0,0.98472,1e-05,2.62271]
[1778685698009,60.51,79340.87,0.0,0.98473,1e-05,2.62126]
[1778685698058,60.51,79340.87,0.0,0.98473,1e-05,2.62126]
[1778685703119,60.51,79344.33,0.0,0.98477,1e-05,2.61571]
[1778685703311,60.51,79344.33,0.0,0.98477,1e-05,2.61571]
[1778685703344,60.51,79348.91,0.0,0.98481,1e-05,2.6094]
[1778685705008,60.51,79349.86,0.0,0.98482,1e-05,2.60797]
[1778685705065,60.51,79349.86,0.0,0.98482,1e-05,2.60797]
[1778685705187,60.5,79350.59,0.0,0.98483,1e-05,2.60683]
[1778685709291,60.5,79353.63,0.0,0.98486,1e-05,2.6023]
[1778685709308,60.5,79353.63,0.0,0.98486,1e-05,2.6023]
[1778685713664,60.5,79356.63,0.0,0.98489,1e-05,2.59768]
[1778685713809,60.5,79356.63,0.0,0.98489,1e-05,2.59768]
[1778685715257,60.5,79361.89,0.0,0.98494,1e-05,2.59025]
[1778685716264,60.5,79373.57,0.0,0.98505,1e-05,2.57462]
[1778685717271,60.5,79377.01,0.0,0.98508,1e-05,2.56996]
[1778685720292,60.49,79368.37,0.0,0.985,1e-05,2.58117]
[1778685721886,60.49,79368.37,0.0,0.985,1e-05,2.58117]
[1778685722062,60.49,79364.99,0.0,0.98497,1e-05,2.58556]
[1778685722306,60.49,79364.17,0.0,0.98497,1e-05,2.58655]
[1778685727341,60.49,79365.02,0.0,0.98498,1e-05,2.58492]
[1778685728277,60.49,79365.02,0.0,0.98498,1e-05,2.58492]
[1778685733383,60.49,79366.42,0.0,0.985,1e-05,2.58233]
[1778685734390,60.49,79355.65,0.0,0.9849,1e-05,2.59653]
[1778685735397,60.49,79347.01,0.0,0.98482,1e-05,2.60794]
[1778685736404,60.49,79344.55,0.0,0.9848,1e-05,2.61108]
[1778685737330,60.49,79344.55,0.0,0.9848,1e-05,2.61108]
[1778685737567,60.49,79344.55,0.0,0.9848,1e-05,2.61108]
[1778685737628,60.48,79344.33,0.0,0.9848,1e-05,2.61103]
[1778685743453,60.48,79346.39,0.0,0.98482,1e-05,2.60741]
[1778685747407,60.48,79345.92,0.0,0.98482,1e-05,2.60754]
[1778685749067,60.47,79345.27,0.0,0.98482,1e-05,2.60791]
[1778685751509,60.47,79338.7,0.0,0.98477,1e-05,2.6144]
[1778685753883,60.47,79338.2,0.0,0.98477,1e-05,2.61492]
[1778685754061,60.47,79337.4,0.0,0.98476,1e-05,2.61584]
[1778685754530,60.47,79341.01,0.0,0.9848,1e-05,2.61085]
[1778685755053,60.47,79341.01,0.0,0.9848,1e-05,2.61085]
[1778685755064,60.47,79341.01,0.0,0.9848,1e-05,2.61085]
[1778685758775,60.47,79341.66,0.0,0.9848,1e-05,2.60955]
[1778685758814,60.47,79341.66,0.0,0.9848,1e-05,2.60955]
[1778685758900,60.47,79346.93,0.0,0.98485,1e-05,2.60234]
[1778685759593,60.47,79346.93,0.0,0.98485,1e-05,2.60234]
[1778685759808,60.47,79346.93,0.0,0.98485,1e-05,2.60234]
[1778685765607,60.46,79345.37,0.0,0.98485,1e-05,2.60333]
[1778685766614,60.46,79339.58,0.0,0.98479,1e-05,2.61092]
[1778685768635,60.46,79337.43,0.0,0.98478,1e-05,2.61363]
[1778685768812,60.46,79337.43,0.0,0.98478,1e-05,2.61363]
[1778685768868,60.46,79341.47,0.0,0.98481,1e-05,2.60805]
[1778685769324,60.46,79341.47,0.0,0.98481,1e-05,2.60805]
[1778685769560,60.46,79341.47,0.0,0.98481,1e-05,2.60805]
[1778685771649,60.46,79346.68,0.0,0.98487,1e-05,2.6006]
[1778685773740,60.46,79347.02,0.0,0.98487,1e-05,2.59999]
[1778685773813,60.46,79347.02,0.0,0.98487,1e-05,2.59999]
[1778685773890,60.45,79353.44,0.0,0.98493,1e-05,2.59131]
[1778685774724,60.45,79353.44,0.0,0.98493,1e-05,2.59131]
[1778685774808,60.45,79353.44,0.0,0.98493,1e-05,2.59131]
[1778685774826,60.45,79357.59,0.0,0.98497,1e-05,2.58566]
[1778685776684,60.45,79348.39,0.0,0.98489,1e-05,2.59765]
[1778685777813,60.45,79348.39,0.0,0.98489,1e-05,2.59765]
[1778685777912,60.45,79346.81,0.0,0.98487,1e-05,2.59961]
[1778685778064,60.45,79346.81,0.0,0.98487,1e-05,2.59961]
[1778685780805,60.45,79348.36,0.0,0.98489,1e-05,2.59724]
[1778685781059,60.45,79347.86,0.0,0.98489,1e-05,2.59779]
[1778685786754,60.45,79345.29,0.0,0.98487,1e-05,2.60046]
[1778685790385,60.44,79347.18,0.0,0.98489,1e-05,2.59753]
[1778685790561,60.44,79347.18,0.0,0.98489,1e-05,2.59753]
[1778685790792,60.44,79347.18,0.0,0.98489,1e-05,2.59753]
[1778685790808,60.44,79347.18,0.0,0.98489,1e-05,2.59753]
[1778685790893,60.44,79348.74,0.0,0.9849,1e-05,2.5953]
[1778685796824,60.44,79346.5,0.0,0.98489,1e-05,2.59742]
[1778685797989,60.44,79346.5,0.0,0.98489,1e-05,2.59742]
[1778685798063,60.44,79346.47,0.0,0.98489,1e-05,2.59731]
[1778685798838,60.44,79344.53,0.0,0.98487,1e-05,2.59975]
[1778685799248,60.44,79344.53,0.0,0.98487,1e-05,2.59975]
[1778685799310,60.44,79344.53,0.0,0.98487,1e-05,2.59975]
[1778685799845,60.44,79339.87,0.0,0.98483,1e-05,2.60583]
[1778685801859,60.43,79336.47,0.0,0.9848,1e-05,2.61005]
[1778685804880,60.43,79342.28,0.0,0.98486,1e-05,2.60177]
[1778685805350,60.43,79342.28,0.0,0.98486,1e-05,2.60177]
[1778685805494,60.43,79342.28,0.0,0.98486,1e-05,2.60177]
[1778685805568,60.43,79342.28,0.0,0.98486,1e-05,2.60177]
[1778685805887,60.43,79345.26,0.0,0.98489,1e-05,2.59764]
[1778685810923,60.43,79349.44,0.0,0.98493,1e-05,2.59136]
[1778685812659,60.43,79350.6,0.0,0.98495,1e-05,2.58784]
[1778685812812,60.43,79350.6,0.0,0.98495,1e-05,2.58784]
[1778685812937,60.43,79356.4,0.0,0.985,1e-05,2.58003]
[1778685813907,60.43,79356.4,0.0,0.985,1e-05,2.58003]
[1778685813944,60.43,79360.1,0.0,0.98504,1e-05,2.57503]
[1778685814060,60.43,79360.1,0.0,0.98504,1e-05,2.57503]
[1778685817664,60.43,79358.49,0.0,0.98503,1e-05,2.57693]
[1778685817809,60.43,79358.49,0.0,0.98503,1e-05,2.57693]
[1778685818761,60.42,79356.97,0.0,0.98501,1e-05,2.57886]
[1778685818809,60.42,79356.97,0.0,0.98501,1e-05,2.57886]
[1778685818979,60.42,79358.03,0.0,0.98502,1e-05,2.57736]
[1778685824015,60.42,79366.72,0.0,0.98511,1e-05,2.56532]
[1778685826029,60.42,79363.82,0.0,0.98508,1e-05,2.56897]
[1778685826901,60.42,79363.82,0.0,0.98508,1e-05,2.56897]
[1778685827036,60.42,79355.97,0.0,0.98501,1e-05,2.57927]
[1778685827063,60.42,79355.97,0.0,0.98501,1e-05,2.57927]
[1778685832002,60.42,79356.33,0.0,0.98502,1e-05,2.57843]
[1778685832060,60.42,79357.7,0.0,0.98503,1e-05,2.57649]
[1778685832071,60.42,79357.68,0.0,0.98503,1e-05,2.5764]
[1778685834242,60.42,79357.87,0.0,0.98503,1e-05,2.57603]
[1778685834312,60.42,79357.87,0.0,0.98503,1e-05,2.57603]
[1778685838694,60.41,79357.41,0.0,0.98503,1e-05,2.57617]
[1778685838809,60.41,79357.41,0.0,0.98503,1e-05,2.57617]
[1778685840797,60.41,79357.08,0.0,0.98503,1e-05,2.57637]
[1778685840818,60.41,79357.08,0.0,0.98503,1e-05,2.57637]
[1778685840898,60.41,79350.82,0.0,0.98497,1e-05,2.58443]
[1778685841170,60.41,79350.82,0.0,0.98497,1e-05,2.58443]
[1778685841312,60.41,79350.82,0.0,0.98497,1e-05,2.58443]
[1778685844155,60.41,79355.78,0.0,0.98502,1e-05,2.5775]
[1778685845781,60.41,79355.78,0.0,0.98502,1e-05,2.5775]
[1778685845848,60.41,79355.78,0.0,0.98502,1e-05,2.5775]
[1778685845882,60.41,79363.47,0.0,0.98509,1e-05,2.56715]
[1778685846441,60.41,79363.47,0.0,0.98509,1e-05,2.56715]
[1778685846564,60.41,79363.47,0.0,0.98509,1e-05,2.56715]
[1778685846582,60.41,79366.93,0.0,0.98513,1e-05,2.56251]
[1778685849194,60.41,79370.57,0.0,0.98516,1e-05,2.55758]
[1778685852060,60.41,79368.52,0.0,0.98514,1e-05,2.56022]
[1778685851208,60.41,79362.58,0.0,0.98509,1e-05,2.56801]
[1778685852310,60.41,79362.58,0.0,0.98509,1e-05,2.56801]
[1778685852519,60.41,79358.97,0.0,0.98506,1e-05,2.57268]
[1778685853222,60.41,79345.26,0.0,0.98493,1e-05,2.59078]
[1778685854302,60.41,79345.26,0.0,0.98493,1e-05,2.59078]
[1778685854311,60.41,79345.26,0.0,0.98493,1e-05,2.59078]
[1778685854403,60.41,79342.08,0.0,0.9849,1e-05,2.59487]
[1778685857250,60.4,79332.64,0.0,0.98482,1e-05,2.60703]
[1778685859264,60.4,79330.46,0.0,0.9848,1e-05,2.6096]
[1778685861280,60.4,79321.77,0.0,0.98472,1e-05,2.62091]
[1778685862287,60.4,79316.19,0.0,0.98467,1e-05,2.62823]
[1778685865309,60.4,79305.88,0.0,0.98458,1e-05,2.64152]
[1778685866316,60.39,79299.42,0.0,0.98452,1e-05,2.65004]
[1778685869040,60.39,79298.41,0.0,0.98451,1e-05,2.65117]
[1778685869068,60.39,79298.41,0.0,0.98451,1e-05,2.65117]
[1778685869044,60.39,79301.91,0.0,0.98455,1e-05,2.64594]
[1778685869626,60.39,79301.91,0.0,0.98455,1e-05,2.64594]
[1778685869817,60.39,79301.91,0.0,0.98455,1e-05,2.64594]
[1778685869913,60.39,79301.1,0.0,0.98454,1e-05,2.6468]
[1778685871351,60.39,79298.75,0.0,0.98453,1e-05,2.64785]
[1778685876388,60.38,79298.97,0.0,0.98454,1e-05,2.64645]
[1778685877940,60.38,79298.97,0.0,0.98454,1e-05,2.64645]
[1778685878062,60.38,79298.97,0.0,0.98454,1e-05,2.64645]
[1778685878095,60.38,79299.35,0.0,0.98455,1e-05,2.64552]
[1778685878993,60.38,79304.58,0.0,0.9846,1e-05,2.63825]
[1778685879136,60.38,79304.58,0.0,0.9846,1e-05,2.63825]
[1778685879312,60.38,79304.58,0.0,0.9846,1e-05,2.63825]
[1778685884880,60.38,79308.83,0.0,0.98464,1e-05,2.63177]
[1778685885062,60.38,79308.83,0.0,0.98464,1e-05,2.63177]
[1778685885092,60.37,79309.92,0.0,0.98465,1e-05,2.62989]
[1778685885439,60.37,79309.92,0.0,0.98465,1e-05,2.62989]
[1778685885563,60.37,79309.92,0.0,0.98465,1e-05,2.62989]
[1778685886460,60.37,79314.01,0.0,0.98469,1e-05,2.62418]
[1778685887467,60.37,79317.29,0.0,0.98473,1e-05,2.61958]
[1778685888474,60.37,79322.39,0.0,0.98477,1e-05,2.61254]
[1778685889611,60.37,79322.39,0.0,0.98477,1e-05,2.61254]
[1778685889815,60.37,79322.39,0.0,0.98477,1e-05,2.61254]
[1778685889829,60.37,79323.2,0.0,0.98478,1e-05,2.61112]
[1778685890562,60.37,79323.2,0.0,0.98478,1e-05,2.61112]
[1778685890815,60.37,79323.2,0.0,0.98478,1e-05,2.61112]
[1778685896446,60.37,79323.31,0.0,0.98479,1e-05,2.61012]
[1778685896560,60.37,79323.31,0.0,0.98479,1e-05,2.61012]
[1778685896980,60.37,79323.31,0.0,0.98479,1e-05,2.61012]
[1778685897065,60.37,79323.31,0.0,0.98479,1e-05,2.61012]
[1778685897052,60.36,79323.75,0.0,0.9848,1e-05,2.6092]
[1778685902577,60.36,79323.77,0.0,0.9848,1e-05,2.60837]
[1778685905082,60.36,79323.99,0.0,0.98481,1e-05,2.60791]
[1778685905310,60.36,79322.89,0.0,0.9848,1e-05,2.60922]
[1778685905667,60.36,79322.89,0.0,0.9848,1e-05,2.60922]
[1778685905814,60.36,79322.89,0.0,0.9848,1e-05,2.60922]
[1778685905881,60.36,79322.13,0.0,0.98479,1e-05,2.60994]
[1778685908619,60.35,79331.36,0.0,0.98488,1e-05,2.59731]
[1778685909560,60.35,79331.36,0.0,0.98488,1e-05,2.59731]
[1778685909812,60.35,79331.36,0.0,0.98488,1e-05,2.59731]
[1778685909863,60.35,79337.96,0.0,0.98494,1e-05,2.58825]
[1778685910372,60.35,79337.96,0.0,0.98494,1e-05,2.58825]
[1778685910562,60.35,79337.96,0.0,0.98494,1e-05,2.58825]
[1778685912647,60.35,79335.03,0.0,0.98492,1e-05,2.59197]
[1778685916678,60.35,79331.12,0.0,0.98488,1e-05,2.59672]
[1778685917938,60.35,79331.12,0.0,0.98488,1e-05,2.59672]
[1778685918061,60.35,79331.12,0.0,0.98488,1e-05,2.59672]
[1778685918039,60.35,79325.09,0.0,0.98483,1e-05,2.60452]
[1778685918794,60.35,79325.09,0.0,0.98483,1e-05,2.60452]
[1778685918813,60.35,79325.09,0.0,0.98483,1e-05,2.60452]
[1778685918896,60.35,79321.98,0.0,0.9848,1e-05,2.60853]
[1778685924736,60.34,79319.78,0.0,0.98479,1e-05,2.6105]
[1778685926752,60.34,79311.76,0.0,0.98472,1e-05,2.62094]
[1778685927759,60.34,79303.74,0.0,0.98464,1e-05,2.63157]
[1778685928766,60.34,79300.47,0.0,0.98461,1e-05,2.63579]
[1778685929773,60.34,79294.99,0.0,0.98456,1e-05,2.643]
[1778685931003,60.34,79294.99,0.0,0.98456,1e-05,2.643]
[1778685931063,60.34,79294.99,0.0,0.98456,1e-05,2.643]
[1778685931033,60.34,79293.85,0.0,0.98456,1e-05,2.64243]
[1778685931837,60.34,79293.85,0.0,0.98456,1e-05,2.64243]
[1778685932062,60.34,79293.85,0.0,0.98456,1e-05,2.64243]
[1778685931938,60.34,79291.82,0.0,0.98455,1e-05,2.64496]
[1778685933805,60.33,79284.98,0.0,0.98448,1e-05,2.6538]
[1778685934813,60.33,79279.5,0.0,0.98443,1e-05,2.66102]
[1778685935674,60.33,79279.5,0.0,0.98443,1e-05,2.66102]
[1778685935810,60.33,79279.5,0.0,0.98443,1e-05,2.66102]
[1778685935818,60.33,79277.16,0.0,0.98441,1e-05,2.66396]
[1778685937832,60.33,79274.4,0.0,0.98439,1e-05,2.66727]
[1778685939830,60.33,79274.57,0.0,0.98439,1e-05,2.6668]
[1778685940063,60.33,79274.57,0.0,0.98439,1e-05,2.6668]
[1778685943869,60.32,79277.06,0.0,0.98442,1e-05,2.66248]
[1778685944060,60.32,79277.06,0.0,0.98442,1e-05,2.66248]
[1778685944151,60.32,79272.91,0.0,0.98438,1e-05,2.66792]
[1778685944379,60.32,79272.91,0.0,0.98438,1e-05,2.66792]
[1778685944561,60.32,79272.91,0.0,0.98438,1e-05,2.66792]
[1778685944883,60.32,79271.39,0.0,0.98437,1e-05,2.66976]
[1778685949918,60.31,79270.15,0.0,0.98437,1e-05,2.67013]
[1778685950925,60.31,79264.3,0.0,0.98431,1e-05,2.67788]
[1778685952540,60.31,79263.68,0.0,0.98431,1e-05,2.67846]
[1778685952563,60.31,79263.68,0.0,0.98431,1e-05,2.67846]
[1778685952939,60.31,79273.67,0.0,0.98441,1e-05,2.66454]
[1778685953946,60.31,79276.36,0.0,0.98444,1e-05,2.66062]
[1778685955960,60.31,79279.49,0.0,0.98447,1e-05,2.65587]
[1778685956191,60.31,79279.49,0.0,0.98447,1e-05,2.65587]
[1778685956321,60.31,79279.49,0.0,0.98447,1e-05,2.65587]
[1778685956367,60.31,79279.49,0.0,0.98447,1e-05,2.65587]
[1778685956562,60.31,79279.49,0.0,0.98447,1e-05,2.65587]
[1778685956967,60.31,79278.77,0.0,0.98446,1e-05,2.65661]
[1778685962002,60.3,79277.72,0.0,0.98446,1e-05,2.65687]
[1778685962805,60.3,79277.72,0.0,0.98446,1e-05,2.65687]
[1778685963066,60.3,79277.72,0.0,0.98446,1e-05,2.65687]
[1778685965869,60.3,79277.47,0.0,0.98446,1e-05,2.65653]
[1778685966059,60.3,79277.47,0.0,0.98446,1e-05,2.65653]
[1778685966071,60.3,79272.87,0.0,0.98442,1e-05,2.66256]
[1778685967256,60.29,79274.0,0.0,0.98443,1e-05,2.66077]
[1778685967310,60.29,79274.0,0.0,0.98443,1e-05,2.66077]
[1778685972075,60.29,79270.72,0.0,0.98441,1e-05,2.66417]
[1778685972372,60.29,79270.72,0.0,0.98441,1e-05,2.66417]
[1778685972569,60.29,79270.72,0.0,0.98441,1e-05,2.66417]
[1778685973082,60.29,79265.32,0.0,0.98436,1e-05,2.67133]
[1778685973477,60.29,79265.32,0.0,0.98436,1e-05,2.67133]
[1778685973561,60.29,79265.32,0.0,0.98436,1e-05,2.67133]
[1778685976161,60.28,79257.65,0.0,0.98429,1e-05,2.68113]
[1778685977110,60.28,79255.41,0.0,0.98427,1e-05,2.68392]
[1778685980852,60.28,79254.77,0.0,0.98427,1e-05,2.68398]
[1778685981062,60.28,79254.77,0.0,0.98427,1e-05,2.68398]
[1778685981138,60.28,79252.78,0.0,0.98425,1e-05,2.68642]
[1778685982242,60.28,79253.46,0.0,0.98426,1e-05,2.6852]
[1778685982309,60.28,79253.46,0.0,0.98426,1e-05,2.6852]
[1778685985166,60.27,79256.02,0.0,0.98429,1e-05,2.68081]
[1778685986006,60.27,79256.02,0.0,0.98429,1e-05,2.68081]
[1778685986058,60.27,79256.02,0.0,0.98429,1e-05,2.68081]
[1778685986173,60.27,79253.9,0.0,0.98427,1e-05,2.68344]
[1778685986825,60.27,79253.9,0.0,0.98427,1e-05,2.68344]
[1778685987068,60.27,79253.9,0.0,0.98427,1e-05,2.68344]
[1778685987180,60.27,79252.17,0.0,0.98426,1e-05,2.68553]
[1778685990551,60.26,79252.38,0.0,0.98427,1e-05,2.68436]
[1778685990893,60.26,79252.38,0.0,0.98427,1e-05,2.68436]
[1778685991069,60.26,79252.38,0.0,0.98427,1e-05,2.68436]
[1778685996243,60.26,79252.68,0.0,0.98429,1e-05,2.68036]
[1778685997253,60.26,79252.68,0.0,0.98429,1e-05,2.68036]
[1778685997310,60.26,79252.68,0.0,0.98429,1e-05,2.68036]
[1778686001006,60.25,79253.73,0.0,0.98431,1e-05,2.67811]
[1778686001062,60.25,79253.73,0.0,0.98431,1e-05,2.67811]
[1778686001163,60.25,79258.54,0.0,0.98436,1e-05,2.67103]
[1778686001278,60.25,79260.3,0.0,0.98437,1e-05,2.66862]
[1778686006313,60.24,79261.28,0.0,0.98439,1e-05,2.66611]
[1778686008067,60.24,79261.28,0.0,0.98439,1e-05,2.66611]
[1778686008087,60.24,79256.99,0.0,0.98435,1e-05,2.67149]
[1778686008308,60.24,79256.99,0.0,0.98435,1e-05,2.67149]
[1778686009268,60.24,79257.42,0.0,0.98436,1e-05,2.6709]
[1778686013066,60.24,79255.57,0.0,0.98435,1e-05,2.67264]
[1778686013167,60.23,79257.03,0.0,0.98436,1e-05,2.67011]
[1778686017683,60.23,79256.61,0.0,0.98436,1e-05,2.66992]
[1778686017810,60.23,79256.61,0.0,0.98436,1e-05,2.66992]
[1778686022456,60.22,79259.12,0.0,0.9844,1e-05,2.66517]
[1778686022561,60.22,79259.12,0.0,0.9844,1e-05,2.66517]
[1778686028467,60.21,79256.59,0.0,0.98439,1e-05,2.66684]
[1778686029630,60.21,79256.59,0.0,0.98439,1e-05,2.66684]
[1778686029810,60.21,79256.59,0.0,0.98439,1e-05,2.66684]
[1778686031032,60.21,79257.64,0.0,0.9844,1e-05,2.66491]
[1778686031062,60.21,79257.64,0.0,0.9844,1e-05,2.66491]
[1778686031133,60.21,79258.13,0.0,0.98441,1e-05,2.66402]
[1778686033502,60.21,79245.17,0.0,0.98428,1e-05,2.68132]
[1778686034509,60.21,79242.41,0.0,0.98426,1e-05,2.68486]
[1778686036062,60.21,79242.41,0.0,0.98426,1e-05,2.68486]
[1778686036073,60.21,79237.18,0.0,0.98421,1e-05,2.69152]
[1778686037275,60.21,79237.18,0.0,0.98421,1e-05,2.69152]
[1778686041174,60.2,79236.29,0.0,0.98421,1e-05,2.69192]
[1778686041320,60.2,79233.48,0.0,0.98419,1e-05,2.69518]
[1778686042836,60.2,79232.1,0.0,0.98417,1e-05,2.69709]
[1778686043059,60.2,79232.1,0.0,0.98417,1e-05,2.69709]
[1778686043133,60.19,79234.12,0.0,0.9842,1e-05,2.69367]
[1778686047600,60.19,79227.76,0.0,0.98414,1e-05,2.7012]
[1778686049792,60.19,79226.75,0.0,0.98414,1e-05,2.70228]
[1778686049808,60.19,79226.75,0.0,0.98414,1e-05,2.70228]
[1778686051628,60.18,79242.19,0.0,0.9843,1e-05,2.6781]
[1778686052635,60.18,79246.9,0.0,0.98435,1e-05,2.67135]
[1778686055824,60.18,79248.18,0.0,0.98437,1e-05,2.66904]
[1778686056060,60.18,79248.18,0.0,0.98437,1e-05,2.66904]
[1778686056124,60.18,79251.81,0.0,0.9844,1e-05,2.66354]
[1778686057695,60.17,79255.9,0.0,0.98445,1e-05,2.6577]
[1778686058703,60.17,79265.44,0.0,0.98454,1e-05,2.64443]
[1778686059710,60.17,79270.93,0.0,0.98459,1e-05,2.63673]
[1778686060717,60.17,79267.31,0.0,0.98456,1e-05,2.64142]
[1778686062300,60.17,79267.31,0.0,0.98456,1e-05,2.64142]
[1778686061724,60.17,79262.46,0.0,0.98451,1e-05,2.64781]
[1778686064746,60.17,79262.71,0.0,0.98452,1e-05,2.64688]
[1778686065552,60.17,79262.71,0.0,0.98452,1e-05,2.64688]
[1778686065560,60.17,79262.71,0.0,0.98452,1e-05,2.64688]
[1778686065759,60.17,79263.9,0.0,0.98453,1e-05,2.64506]
[1778686066766,60.16,79268.29,0.0,0.98458,1e-05,2.63889]
[1778686067773,60.16,79277.98,0.0,0.98467,1e-05,2.62556]
[1778686068780,60.16,79285.73,0.0,0.98474,1e-05,2.61491]
[1778686069567,60.16,79285.73,0.0,0.98474,1e-05,2.61491]
[1778686070061,60.16,79285.73,0.0,0.98474,1e-05,2.61491]
[1778686070128,60.16,79288.18,0.0,0.98477,1e-05,2.61132]
[1778686074701,60.16,79287.83,0.0,0.98477,1e-05,2.61132]
[1778686074809,60.16,79287.83,0.0,0.98477,1e-05,2.61132]
[1778686074859,60.16,79288.23,0.0,0.98477,1e-05,2.61062]
[1778686080439,60.15,79288.24,0.0,0.98478,1e-05,2.60981]
[1778686081314,60.15,79288.24,0.0,0.98478,1e-05,2.60981]
[1778686085899,60.15,79282.22,0.0,0.98473,1e-05,2.61679]
[1778686090935,60.14,79290.35,0.0,0.98481,1e-05,2.60503]
[1778686091942,60.14,79298.46,0.0,0.98489,1e-05,2.59399]
[1778686092836,60.14,79298.46,0.0,0.98489,1e-05,2.59399]
[1778686093071,60.14,79298.46,0.0,0.98489,1e-05,2.59399]
[1778686093170,60.14,79302.19,0.0,0.98492,1e-05,2.58889]
[1778686093711,60.14,79302.19,0.0,0.98492,1e-05,2.58889]
[1778686093811,60.14,79302.19,0.0,0.98492,1e-05,2.58889]
[1778686095970,60.14,79308.42,0.0,0.98498,1e-05,2.58028]
[1778686097984,60.14,79300.15,0.0,0.98491,1e-05,2.59118]
[1778686098994,60.14,79288.6,0.0,0.9848,1e-05,2.60659]
[1778686100007,60.14,79272.0,0.0,0.98465,1e-05,2.62888]
[1778686101008,60.14,79268.59,0.0,0.98461,1e-05,2.63333]
[1778686102995,60.14,79266.0,0.0,0.98459,1e-05,2.63667]
[1778686103063,60.14,79266.0,0.0,0.98459,1e-05,2.63667]
[1778686103261,60.14,79266.0,0.0,0.98459,1e-05,2.63667]
[1778686103311,60.14,79266.0,0.0,0.98459,1e-05,2.63667]
[1778686103103,60.14,79263.31,0.0,0.98457,1e-05,2.64015]
[1778686106043,60.13,79272.62,0.0,0.98466,1e-05,2.62696]
[1778686107050,60.13,79276.35,0.0,0.9847,1e-05,2.62175]
[1778686108737,60.13,79275.82,0.0,0.98469,1e-05,2.62232]
[1778686108810,60.13,79275.82,0.0,0.98469,1e-05,2.62232]
[1778686109067,60.13,79275.64,0.0,0.98469,1e-05,2.62241]
[1778686109949,60.13,79275.64,0.0,0.98469,1e-05,2.62241]
[1778686110059,60.13,79275.64,0.0,0.98469,1e-05,2.62241]
[1778686112370,60.13,79280.59,0.0,0.98475,1e-05,2.61341]
[1778686112561,60.13,79280.59,0.0,0.98475,1e-05,2.61341]
[1778686113095,60.13,79278.92,0.0,0.98474,1e-05,2.61553]
[1778686115044,60.13,79278.73,0.0,0.98473,1e-05,2.61564]
[1778686115059,60.13,79278.73,0.0,0.98473,1e-05,2.61564]
[1778686115109,60.13,79270.31,0.0,0.98466,1e-05,2.62689]
[1778686117123,60.13,79266.22,0.0,0.98462,1e-05,2.63211]
[1778686121151,60.12,79262.13,0.0,0.98459,1e-05,2.63699]
[1778686121503,60.12,79262.13,0.0,0.98459,1e-05,2.63699]
[1778686121561,60.12,79262.13,0.0,0.98459,1e-05,2.63699]
[1778686122007,60.12,79262.13,0.0,0.98459,1e-05,2.63699]
[1778686122061,60.12,79262.13,0.0,0.98459,1e-05,2.63699]
[1778686122158,60.12,79258.29,0.0,0.98455,1e-05,2.64204]
[1778686125059,60.12,79256.74,0.0,0.98454,1e-05,2.64377]
[1778686125313,60.12,79256.74,0.0,0.98454,1e-05,2.64377]
[1778686126510,60.12,79255.71,0.0,0.98453,1e-05,2.6448]
[1778686126568,60.12,79255.71,0.0,0.98453,1e-05,2.6448]
[1778686127193,60.12,79255.52,0.0,0.98453,1e-05,2.64487]
[1778686132228,60.11,79257.72,0.0,0.98456,1e-05,2.64094]
[1778686135249,60.11,79262.09,0.0,0.9846,1e-05,2.63441]
[1778686135746,60.11,79262.09,0.0,0.9846,1e-05,2.63441]
[1778686135810,60.11,79262.09,0.0,0.9846,1e-05,2.63441]
[1778686141291,60.1,79263.26,0.0,0.98462,1e-05,2.63168]
[1778686143307,60.1,79267.19,0.0,0.98466,1e-05,2.62598]
[1778686143512,60.1,79267.19,0.0,0.98466,1e-05,2.62598]
[1778686143569,60.1,79267.19,0.0,0.98466,1e-05,2.62598]
[1778686143797,60.1,79267.19,0.0,0.98466,1e-05,2.62598]
[1778686143810,60.1,79267.19,0.0,0.98466,1e-05,2.62598]
[1778686145322,60.1,79266.46,0.0,0.98466,1e-05,2.62661]
[1778686146328,60.1,79278.4,0.0,0.98477,1e-05,2.61029]
[1778686147335,60.1,79286.11,0.0,0.98484,1e-05,2.59976]
[1778686147977,60.1,79286.11,0.0,0.98484,1e-05,2.59976]
[1778686148067,60.1,79286.11,0.0,0.98484,1e-05,2.59976]
[1778686148342,60.1,79288.46,0.0,0.98487,1e-05,2.59647]
[1778686149382,60.1,79288.46,0.0,0.98487,1e-05,2.59647]
[1778686149384,60.1,79292.47,0.0,0.98491,1e-05,2.59096]
[1778686149568,60.1,79292.47,0.0,0.98491,1e-05,2.59096]
[1778686154352,60.09,79293.73,0.0,0.98492,1e-05,2.58881]
[1778686154384,60.09,79293.38,0.0,0.98492,1e-05,2.58916]
[1778686154561,60.09,79293.38,0.0,0.98492,1e-05,2.58916]
[1778686156873,60.09,79292.08,0.0,0.98491,1e-05,2.59073]
[1778686157060,60.09,79292.08,0.0,0.98491,1e-05,2.59073]
[1778686160271,60.09,79293.31,0.0,0.98492,1e-05,2.58891]
[1778686160312,60.09,79293.31,0.0,0.98492,1e-05,2.58891]
[1778686160339,60.09,79293.31,0.0,0.98492,1e-05,2.58891]
[1778686160359,60.09,79296.45,0.0,0.98495,1e-05,2.58454]
[1778686160559,60.09,79296.45,0.0,0.98495,1e-05,2.58454]
[1778686166472,60.09,79295.99,0.0,0.98495,1e-05,2.58464]
[1778686168486,60.09,79287.04,0.0,0.98487,1e-05,2.59642]
[1778686170394,60.09,79287.04,0.0,0.98487,1e-05,2.59642]
[1778686170412,60.09,79285.69,0.0,0.98486,1e-05,2.59798]
[1778686170543,60.09,79285.69,0.0,0.98486,1e-05,2.59798]
[1778686170562,60.09,79285.69,0.0,0.98486,1e-05,2.59798]
[1778686170623,60.09,79276.9,0.0,0.98477,1e-05,2.60982]
[1778686171507,60.09,79274.48,0.0,0.98476,1e-05,2.61105]
[1778686175535,60.08,79270.84,0.0,0.98473,1e-05,2.61535]
[1778686176542,60.08,79264.16,0.0,0.98467,1e-05,2.62423]
[1778686178097,60.08,79264.16,0.0,0.98467,1e-05,2.62423]
[1778686178239,60.08,79264.16,0.0,0.98467,1e-05,2.62423]
[1778686178316,60.08,79264.16,0.0,0.98467,1e-05,2.62423]
[1778686178414,60.08,79260.26,0.0,0.98464,1e-05,2.62915]
[1778686183591,60.08,79261.05,0.0,0.98465,1e-05,2.62716]
[1778686189074,60.07,79260.45,0.0,0.98465,1e-05,2.62729]
[1778686189195,60.07,79260.45,0.0,0.98465,1e-05,2.62729]
[1778686189317,60.07,79260.45,0.0,0.98465,1e-05,2.62729]
[1778686189335,60.07,79260.09,0.0,0.98465,1e-05,2.62747]
[1778686191647,60.07,79255.13,0.0,0.9846,1e-05,2.63389]
[1778686196682,60.06,79254.56,0.0,0.9846,1e-05,2.63386]
[1778686198960,60.06,79254.31,0.0,0.9846,1e-05,2.63404]
[1778686199064,60.06,79254.31,0.0,0.9846,1e-05,2.63404]
[1778686201717,60.06,79240.44,0.0,0.98447,1e-05,2.65232]
[1778686202724,60.06,79231.81,0.0,0.98439,1e-05,2.66395]
[1778686203731,60.06,79226.35,0.0,0.98434,1e-05,2.67124]
[1778686204786,60.06,79226.35,0.0,0.98434,1e-05,2.67124]
[1778686204815,60.06,79226.35,0.0,0.98434,1e-05,2.67124]
[1778686204944,60.06,79226.35,0.0,0.98434,1e-05,2.67124]
[1778686205068,60.06,79226.35,0.0,0.98434,1e-05,2.67124]
[1778686205172,60.06,79227.75,0.0,0.98436,1e-05,2.66888]
[1778686205745,60.06,79232.12,0.0,0.9844,1e-05,2.66288]
[1778686206752,60.06,79235.61,0.0,0.98444,1e-05,2.65789]
[1778686207759,60.05,79231.25,0.0,0.98439,1e-05,2.66367]
[1778686208560,60.05,79231.25,0.0,0.98439,1e-05,2.66367]
[1778686208677,60.05,79231.25,0.0,0.98439,1e-05,2.66367]
[1778686208811,60.05,79231.25,0.0,0.98439,1e-05,2.66367]
[1778686208910,60.05,79230.53,0.0,0.98439,1e-05,2.66445]
[1778686213801,60.05,79227.26,0.0,0.98437,1e-05,2.66788]
[1778686216036,60.05,79226.08,0.0,0.98436,1e-05,2.66929]
[1778686216061,60.05,79226.08,0.0,0.98436,1e-05,2.66929]
[1778686216195,60.05,79226.08,0.0,0.98436,1e-05,2.66929]
[1778686216312,60.05,79226.08,0.0,0.98436,1e-05,2.66929]
[1778686216410,60.05,79226.32,0.0,0.98436,1e-05,2.66852]
[1778686220850,60.04,79229.55,0.0,0.9844,1e-05,2.66324]
[1778686222871,60.04,79224.89,0.0,0.98436,1e-05,2.66922]
[1778686223877,60.04,79218.14,0.0,0.98429,1e-05,2.6783]
[1778686224963,60.04,79218.14,0.0,0.98429,1e-05,2.6783]
[1778686225060,60.04,79218.14,0.0,0.98429,1e-05,2.6783]
[1778686225104,60.04,79218.14,0.0,0.98429,1e-05,2.6783]
[1778686225318,60.04,79218.14,0.0,0.98429,1e-05,2.6783]
[1778686225366,60.04,79218.2,0.0,0.9843,1e-05,2.67776]
[1778686225891,60.04,79222.0,0.0,0.98433,1e-05,2.67252]
[1778686226899,60.03,79229.65,0.0,0.98441,1e-05,2.66178]
[1778686227580,60.03,79229.65,0.0,0.98441,1e-05,2.66178]
[1778686227651,60.03,79229.65,0.0,0.98441,1e-05,2.66178]
[1778686227812,60.03,79229.65,0.0,0.98441,1e-05,2.66178]
[1778686227906,60.03,79232.56,0.0,0.98444,1e-05,2.65756]
[1778686228913,60.03,79226.44,0.0,0.98438,1e-05,2.66575]
[1778686229721,60.03,79226.44,0.0,0.98438,1e-05,2.66575]
[1778686229810,60.03,79226.44,0.0,0.98438,1e-05,2.66575]
[1778686229920,60.03,79221.87,0.0,0.98434,1e-05,2.67183]
[1778686230927,60.03,79215.28,0.0,0.98427,1e-05,2.68069]
[1778686231934,60.03,79212.69,0.0,0.98426,1e-05,2.68212]
[1778686232941,60.03,79217.86,0.0,0.98431,1e-05,2.67476]
[1778686233731,60.03,79217.86,0.0,0.98431,1e-05,2.67476]
[1778686233868,60.03,79217.86,0.0,0.98431,1e-05,2.67476]
[1778686234453,60.03,79217.86,0.0,0.98431,1e-05,2.67476]
[1778686234474,60.03,79224.39,0.0,0.98438,1e-05,2.66529]
[1778686234726,60.03,79224.39,0.0,0.98438,1e-05,2.66529]
[1778686239992,60.02,79234.47,0.0,0.98448,1e-05,2.6504]
[1778686240762,60.02,79234.47,0.0,0.98448,1e-05,2.6504]
[1778686240813,60.02,79234.47,0.0,0.98448,1e-05,2.6504]
[1778686240965,60.02,79234.47,0.0,0.98448,1e-05,2.6504]
[1778686241061,60.02,79234.47,0.0,0.98448,1e-05,2.6504]
[1778686241164,60.02,79238.77,0.0,0.98453,1e-05,2.64413]
[1778686242007,60.02,79221.2,0.0,0.98436,1e-05,2.6682]
[1778686243014,60.02,79218.01,0.0,0.98433,1e-05,2.67241]
[1778686244035,60.02,79219.86,0.0,0.98435,1e-05,2.66964]
[1778686244579,60.02,79219.86,0.0,0.98435,1e-05,2.66964]
[1778686244705,60.02,79219.86,0.0,0.98435,1e-05,2.66964]
[1778686245278,60.02,79219.86,0.0,0.98435,1e-05,2.66964]
[1778686245348,60.01,79215.46,0.0,0.98431,1e-05,2.67525]
[1778686246046,60.01,79210.16,0.0,0.98426,1e-05,2.68256]
[1778686248061,60.01,79208.99,0.0,0.98425,1e-05,2.6837]
[1778686250075,60.01,79203.28,0.0,0.9842,1e-05,2.6911]
[1778686250807,60.01,79203.28,0.0,0.9842,1e-05,2.6911]
[1778686250911,60.01,79203.28,0.0,0.9842,1e-05,2.6911]
[1778686251062,60.01,79203.28,0.0,0.9842,1e-05,2.6911]
[1778686251082,60.01,79203.67,0.0,0.98421,1e-05,2.69005]
[1778686255110,60.0,79210.13,0.0,0.98428,1e-05,2.6801]
[1778686256353,60.0,79210.13,0.0,0.98428,1e-05,2.6801]
[1778686256436,60.0,79210.13,0.0,0.98428,1e-05,2.6801]
[1778686256455,60.0,79210.96,0.0,0.98428,1e-05,2.67872]
[1778686256559,60.0,79210.96,0.0,0.98428,1e-05,2.67872]
[1778686257124,60.0,79211.7,0.0,0.98429,1e-05,2.67746]
[1778686261475,60.0,79211.87,0.0,0.9843,1e-05,2.67652]
[1778686261510,59.99,79213.67,0.0,0.98432,1e-05,2.6738]
[1778686261563,59.99,79213.67,0.0,0.98432,1e-05,2.6738]
[1778686261613,59.99,79213.67,0.0,0.98432,1e-05,2.6738]
[1778686261816,59.99,79213.67,0.0,0.98432,1e-05,2.6738]
[1778686262159,59.99,79215.32,0.0,0.98434,1e-05,2.6713]
[1778686265598,59.99,79214.95,0.0,0.98434,1e-05,2.67114]
[1778686265810,59.99,79214.95,0.0,0.98434,1e-05,2.67114]
[1778686266227,59.99,79214.95,0.0,0.98434,1e-05,2.67114]
[1778686266309,59.99,79214.95,0.0,0.98434,1e-05,2.67114]
[1778686266326,59.99,79216.04,0.0,0.98435,1e-05,2.66941]
[1778686268349,59.99,79215.25,0.0,0.98434,1e-05,2.67027]
[1778686268562,59.99,79215.61,0.0,0.98435,1e-05,2.66955]
[1778686272107,59.98,79214.97,0.0,0.98435,1e-05,2.66976]
[1778686272308,59.98,79214.97,0.0,0.98435,1e-05,2.66976]
[1778686272410,59.98,79216.56,0.0,0.98436,1e-05,2.66735]
[1778686277364,59.98,79215.88,0.0,0.98436,1e-05,2.66739]
[1778686277478,59.98,79215.88,0.0,0.98436,1e-05,2.66739]
[1778686277514,59.98,79219.58,0.0,0.9844,1e-05,2.66208]
[1778686277570,59.98,79219.58,0.0,0.9844,1e-05,2.66208]
[1778686278273,59.98,79219.83,0.0,0.9844,1e-05,2.66152]
[1778686281115,59.97,79219.58,0.0,0.9844,1e-05,2.66144]
[1778686281264,59.97,79219.58,0.0,0.9844,1e-05,2.66144]
[1778686281318,59.97,79219.58,0.0,0.9844,1e-05,2.66144]
[1778686281412,59.97,79222.88,0.0,0.98444,1e-05,2.6567]
[1778686282301,59.97,79225.03,0.0,0.98446,1e-05,2.65354]
[1778686284315,59.97,79228.26,0.0,0.98449,1e-05,2.64873]
[1778686284704,59.97,79228.26,0.0,0.98449,1e-05,2.64873]
[1778686284811,59.97,79228.26,0.0,0.98449,1e-05,2.64873]
[1778686286856,59.97,79229.02,0.0,0.9845,1e-05,2.64731]
[1778686287062,59.97,79229.02,0.0,0.9845,1e-05,2.64731]
[1778686287336,59.97,79228.03,0.0,0.9845,1e-05,2.64848]
[1778686290357,59.96,79232.22,0.0,0.98454,1e-05,2.64218]
[1778686291364,59.96,79238.74,0.0,0.98461,1e-05,2.63122]
[1778686292581,59.96,79239.98,0.0,0.98463,1e-05,2.62937]
[1778686292811,59.96,79239.98,0.0,0.98463,1e-05,2.62937]
[1778686294385,59.96,79236.43,0.0,0.98459,1e-05,2.63389]
[1778686296379,59.96,79235.35,0.0,0.98459,1e-05,2.6352]
[1778686296399,59.96,79227.95,0.0,0.98452,1e-05,2.64513]
[1778686296561,59.96,79227.95,0.0,0.98452,1e-05,2.64513]
[1778686296637,59.96,79227.95,0.0,0.98452,1e-05,2.64513]
[1778686296811,59.96,79227.95,0.0,0.98452,1e-05,2.64513]
[1778686297406,59.96,79225.18,0.0,0.98449,1e-05,2.64873]
[1778686301434,59.95,79221.44,0.0,0.98446,1e-05,2.65308]
[1778686302017,59.95,79221.44,0.0,0.98446,1e-05,2.65308]
[1778686302058,59.95,79221.44,0.0,0.98446,1e-05,2.65308]
[1778686302442,59.95,79218.64,0.0,0.98443,1e-05,2.65672]
[1778686302631,59.95,79218.64,0.0,0.98443,1e-05,2.65672]
[1778686302810,59.95,79218.64,0.0,0.98443,1e-05,2.65672]
[1778686306298,59.95,79216.86,0.0,0.98442,1e-05,2.65854]
[1778686306310,59.95,79216.86,0.0,0.98442,1e-05,2.65854]
[1778686310145,59.95,79216.85,0.0,0.98443,1e-05,2.65772]
[1778686310309,59.95,79216.85,0.0,0.98443,1e-05,2.65772]
[1778686312511,59.94,79210.89,0.0,0.98437,1e-05,2.66528]
[1778686316461,59.94,79211.98,0.0,0.98439,1e-05,2.66312]
[1778686316563,59.94,79211.98,0.0,0.98439,1e-05,2.66312]
[1778686320567,59.93,79219.26,0.0,0.98447,1e-05,2.65205]
[1778686320987,59.93,79219.26,0.0,0.98447,1e-05,2.65205]
[1778686321060,59.93,79219.26,0.0,0.98447,1e-05,2.65205]
[1778686321574,59.93,79220.88,0.0,0.98448,1e-05,2.64964]
[1778686322581,59.93,79222.52,0.0,0.9845,1e-05,2.6472]
[1778686326407,59.93,79222.51,0.0,0.9845,1e-05,2.64685]
[1778686326563,59.93,79222.51,0.0,0.9845,1e-05,2.64685]
[1778686329630,59.93,79224.6,0.0,0.98453,1e-05,2.64307]
[1778686331316,59.93,79224.6,0.0,0.98453,1e-05,2.64307]
[1778686331361,59.92,79225.06,0.0,0.98454,1e-05,2.64209]
[1778686333938,59.92,79224.81,0.0,0.98453,1e-05,2.64225]
[1778686334059,59.92,79224.81,0.0,0.98453,1e-05,2.64225]
[1778686339700,59.92,79225.09,0.0,0.98455,1e-05,2.64066]
[1778686343066,59.92,79225.36,0.0,0.98455,1e-05,2.63994]
[1778686343728,59.91,79233.0,0.0,0.98463,1e-05,2.62918]
[1778686344798,59.91,79233.0,0.0,0.98463,1e-05,2.62918]
[1778686344809,59.91,79233.0,0.0,0.98463,1e-05,2.62918]
[1778686344899,59.91,79235.84,0.0,0.98465,1e-05,2.62517]
[1778686347756,59.91,79232.19,0.0,0.98462,1e-05,2.62971]
[1778686350777,59.91,79227.35,0.0,0.98458,1e-05,2.63584]
[1778686355812,59.9,79226.27,0.0,0.98458,1e-05,2.63461]
[1778686359840,59.9,79230.02,0.0,0.98462,1e-05,2.62885]
[1778686360847,59.9,79235.96,0.0,0.98468,1e-05,2.62062]
[1778686363668,59.9,79233.78,0.0,0.98466,1e-05,2.62331]
[1778686363810,59.9,79233.78,0.0,0.98466,1e-05,2.62331]
[1778686364167,59.9,79233.78,0.0,0.98466,1e-05,2.62331]
[1778686364234,59.9,79234.05,0.0,0.98467,1e-05,2.6228]
[1778686364881,59.9,79251.94,0.0,0.98484,1e-05,2.59843]
[1778686365888,59.9,79247.57,0.0,0.9848,1e-05,2.60424]
[1778686366788,59.9,79247.57,0.0,0.9848,1e-05,2.60424]
[1778686366895,59.9,79240.05,0.0,0.98473,1e-05,2.61432]
[1778686367902,59.9,79232.16,0.0,0.98465,1e-05,2.62491]
[1778686369166,59.9,79232.16,0.0,0.98465,1e-05,2.62491]
[1778686369324,59.9,79232.16,0.0,0.98465,1e-05,2.62491]
[1778686369410,59.89,79231.42,0.0,0.98465,1e-05,2.62563]
[1778686372937,59.89,79227.68,0.0,0.98461,1e-05,2.63029]
[1778686373944,59.89,79223.61,0.0,0.98458,1e-05,2.63569]
[1778686375958,59.89,79219.97,0.0,0.98454,1e-05,2.64034]
[1778686380993,59.89,79221.32,0.0,0.98456,1e-05,2.63767]
[1778686385246,59.88,79221.98,0.0,0.98457,1e-05,2.6363]
[1778686387315,59.88,79218.41,0.0,0.98454,1e-05,2.64071]
[1778686391900,59.88,79218.45,0.0,0.98455,1e-05,2.64002]
[1778686392058,59.88,79218.45,0.0,0.98455,1e-05,2.64002]
[1778686392070,59.88,79219.96,0.0,0.98456,1e-05,2.6378]
[1778686393938,59.88,79219.71,0.0,0.98456,1e-05,2.63798]
[1778686394061,59.88,79219.71,0.0,0.98456,1e-05,2.63798]
[1778686397347,59.87,79222.88,0.0,0.98459,1e-05,2.6332]
[1778686397492,59.87,79222.88,0.0,0.98459,1e-05,2.6332]
[1778686397560,59.87,79222.88,0.0,0.98459,1e-05,2.6332]
[1778686397593,59.87,79227.72,0.0,0.98464,1e-05,2.62632]
[1778686403150,59.87,79226.89,0.0,0.98464,1e-05,2.62679]
[1778686407178,59.87,79233.42,0.0,0.9847,1e-05,2.61737]
[1778686408185,59.87,79237.7,0.0,0.98475,1e-05,2.61143]
[1778686408873,59.87,79237.7,0.0,0.98475,1e-05,2.61143]
[1778686409059,59.87,79237.7,0.0,0.98475,1e-05,2.61143]
[1778686409489,59.87,79237.7,0.0,0.98475,1e-05,2.61143]
[1778686409564,59.87,79237.7,0.0,0.98475,1e-05,2.61143]
[1778686409590,59.86,79236.13,0.0,0.98473,1e-05,2.61334]
[1778686415234,59.86,79234.36,0.0,0.98473,1e-05,2.6132]
[1778686415689,59.86,79234.36,0.0,0.98473,1e-05,2.6132]
[1778686416063,59.86,79234.36,0.0,0.98473,1e-05,2.6132]
[1778686416241,59.86,79234.72,0.0,0.98473,1e-05,2.6126]
[1778686418429,59.86,79234.7,0.0,0.98473,1e-05,2.61252]
[1778686421185,59.86,79234.81,0.0,0.98474,1e-05,2.61203]
[1778686421273,59.86,79234.81,0.0,0.98474,1e-05,2.61203]
[1778686421312,59.86,79234.81,0.0,0.98474,1e-05,2.61203]
[1778686421413,59.86,79232.86,0.0,0.98472,1e-05,2.61457]
[1778686424986,59.86,79233.25,0.0,0.98473,1e-05,2.6137]
[1778686425049,59.86,79233.25,0.0,0.98473,1e-05,2.6137]
[1778686425059,59.86,79233.25,0.0,0.98473,1e-05,2.6137]
[1778686425305,59.86,79238.24,0.0,0.98477,1e-05,2.60683]
[1778686426312,59.86,79242.79,0.0,0.98482,1e-05,2.60058]
[1778686431348,59.85,79248.53,0.0,0.98487,1e-05,2.59249]
[1778686433534,59.85,79247.98,0.0,0.98487,1e-05,2.59315]
[1778686433635,59.85,79245.62,0.0,0.98485,1e-05,2.59618]
[1778686433910,59.85,79245.62,0.0,0.98485,1e-05,2.59618]
[1778686435242,59.85,79245.59,0.0,0.98485,1e-05,2.59614]
[1778686440428,59.85,79245.74,0.0,0.98485,1e-05,2.59547]
[1778686441435,59.85,79241.63,0.0,0.98482,1e-05,2.60094]
[1778686442830,59.85,79240.04,0.0,0.9848,1e-05,2.603]
[1778686442970,59.85,79240.04,0.0,0.9848,1e-05,2.603]
[1778686443070,59.85,79240.04,0.0,0.9848,1e-05,2.603]
[1778686443449,59.85,79241.65,0.0,0.98482,1e-05,2.60073]
[1778686448484,59.85,79242.44,0.0,0.98483,1e-05,2.59922]
[1778686451287,59.85,79242.8,0.0,0.98483,1e-05,2.59856]
[1778686451315,59.85,79242.8,0.0,0.98483,1e-05,2.59856]
[1778686451505,59.84,79242.7,0.0,0.98483,1e-05,2.59861]
[1778686451731,59.84,79242.7,0.0,0.98483,1e-05,2.59861]
[1778686451814,59.84,79242.7,0.0,0.98483,1e-05,2.59861]
[1778686457547,59.84,79244.99,0.0,0.98486,1e-05,2.59501]
[1778686458492,59.84,79244.99,0.0,0.98486,1e-05,2.59501]
[1778686458565,59.84,79244.99,0.0,0.98486,1e-05,2.59501]
[1778686458638,59.84,79244.83,0.0,0.98486,1e-05,2.59515]
[1778686459838,59.84,79243.89,0.0,0.98485,1e-05,2.59633]
[1778686460060,59.84,79243.89,0.0,0.98485,1e-05,2.59633]
[1778686464596,59.84,79238.63,0.0,0.9848,1e-05,2.60298]
[1778686467617,59.84,79245.09,0.0,0.98486,1e-05,2.59396]
[1778686469357,59.84,79247.1,0.0,0.98488,1e-05,2.59117]
[1778686469567,59.84,79247.1,0.0,0.98488,1e-05,2.59117]
[1778686469631,59.84,79249.71,0.0,0.98491,1e-05,2.58758]
[1778686469864,59.84,79249.71,0.0,0.98491,1e-05,2.58758]
[1778686470064,59.84,79249.71,0.0,0.98491,1e-05,2.58758]
[1778686470638,59.84,79256.65,0.0,0.98497,1e-05,2.57818]
[1778686471645,59.84,79263.07,0.0,0.98504,1e-05,2.56766]
[1778686472490,59.84,79263.07,0.0,0.98504,1e-05,2.56766]
[1778686472564,59.84,79263.07,0.0,0.98504,1e-05,2.56766]
[1778686472652,59.84,79265.24,0.0,0.98506,1e-05,2.56472]
[1778686474216,59.84,79265.23,0.0,0.98506,1e-05,2.5647]
[1778686474315,59.84,79265.23,0.0,0.98506,1e-05,2.5647]
[1778686477956,59.84,79270.27,0.0,0.98511,1e-05,2.55789]
[1778686478063,59.84,79270.27,0.0,0.98511,1e-05,2.55789]
[1778686478486,59.84,79270.27,0.0,0.98511,1e-05,2.55789]
[1778686478561,59.84,79270.27,0.0,0.98511,1e-05,2.55789]
[1778686478694,59.84,79272.11,0.0,0.98513,1e-05,2.55542]
[1778686479701,59.84,79277.74,0.0,0.98518,1e-05,2.54792]
[1778686481715,59.84,79281.47,0.0,0.98521,1e-05,2.54298]
[1778686482723,59.84,79277.63,0.0,0.98518,1e-05,2.5481]
[1778686483621,59.84,79277.63,0.0,0.98518,1e-05,2.5481]
[1778686483730,59.84,79275.98,0.0,0.98516,1e-05,2.5503]
[1778686483816,59.84,79275.98,0.0,0.98516,1e-05,2.5503]
[1778686484381,59.84,79275.98,0.0,0.98516,1e-05,2.5503]
[1778686484566,59.84,79275.98,0.0,0.98516,1e-05,2.5503]
[1778686484737,59.84,79274.16,0.0,0.98515,1e-05,2.55273]
[1778686489878,59.84,79274.29,0.0,0.98515,1e-05,2.55255]
[1778686490065,59.84,79274.29,0.0,0.98515,1e-05,2.55255]
[1778686490720,59.84,79274.29,0.0,0.98515,1e-05,2.55255]
[1778686490809,59.84,79274.8,0.0,0.98515,1e-05,2.55187]
[1778686490821,59.84,79276.73,0.0,0.98517,1e-05,2.5493]
[1778686494675,59.84,79276.63,0.0,0.98517,1e-05,2.54944]
[1778686494810,59.84,79275.93,0.0,0.98516,1e-05,2.55038]
[1778686498480,59.84,79276.64,0.0,0.98517,1e-05,2.54944]
[1778686498561,59.84,79276.64,0.0,0.98517,1e-05,2.54944]
[1778686499186,59.84,79277.82,0.0,0.98518,1e-05,2.54789]
[1778686499311,59.84,79277.82,0.0,0.98518,1e-05,2.54789]
[1778686499412,59.84,79276.19,0.0,0.98517,1e-05,2.55006]
[1778686504834,59.84,79274.81,0.0,0.98515,1e-05,2.55191]
[1778686505062,59.84,79274.81,0.0,0.98515,1e-05,2.55191]
[1778686505163,59.84,79274.2,0.0,0.98515,1e-05,2.55273]
[1778686507898,59.84,79278.9,0.0,0.98519,1e-05,2.54648]
[1778686512854,59.84,79276.8,0.0,0.98517,1e-05,2.54931]
[1778686513063,59.84,79276.8,0.0,0.98517,1e-05,2.54931]
[1778686513164,59.84,79276.73,0.0,0.98517,1e-05,2.54941]
[1778686513969,59.84,79276.73,0.0,0.98517,1e-05,2.54941]
[1778686514070,59.84,79276.73,0.0,0.98517,1e-05,2.54941]
[1778686519627,59.84,79273.7,0.0,0.98514,1e-05,2.55344]
[1778686519728,59.84,79272.64,0.0,0.98513,1e-05,2.55484]
[1778686519813,59.84,79272.64,0.0,0.98513,1e-05,2.55484]
[1778686520042,59.84,79272.64,0.0,0.98513,1e-05,2.55484]
[1778686520061,59.84,79272.64,0.0,0.98513,1e-05,2.55484]
[1778686520143,59.84,79271.51,0.0,0.98512,1e-05,2.55635]
[1778686521999,59.84,79265.4,0.0,0.98507,1e-05,2.56449]
[1778686523171,59.84,79265.4,0.0,0.98507,1e-05,2.56449]
[1778686523312,59.84,79265.4,0.0,0.98507,1e-05,2.56449]
[1778686524299,59.84,79264.49,0.0,0.98506,1e-05,2.56566]
[1778686524309,59.84,79264.49,0.0,0.98506,1e-05,2.56566]
[1778686524340,59.84,79264.3,0.0,0.98506,1e-05,2.56589]
[1778686527035,59.84,79258.24,0.0,0.985,1e-05,2.57396]
[1778686528043,59.84,79245.7,0.0,0.98488,1e-05,2.59078]
[1778686529049,59.83,79246.82,0.0,0.98489,1e-05,2.5892]
[1778686530242,59.83,79246.82,0.0,0.98489,1e-05,2.5892]
[1778686530313,59.83,79246.82,0.0,0.98489,1e-05,2.5892]
[1778686532070,59.83,79244.23,0.0,0.98488,1e-05,2.59062]
[1778686533077,59.83,79241.09,0.0,0.98485,1e-05,2.59478]
[1778686538112,59.83,79242.1,0.0,0.98486,1e-05,2.59302]
[1778686538990,59.83,79242.1,0.0,0.98486,1e-05,2.59302]
[1778686539062,59.83,79242.1,0.0,0.98486,1e-05,2.59302]
[1778686539305,59.83,79242.1,0.0,0.98486,1e-05,2.59302]
[1778686539566,59.83,79242.1,0.0,0.98486,1e-05,2.59302]
[1778686539664,59.83,79238.84,0.0,0.98483,1e-05,2.59725]
[1778686544154,59.83,79242.13,0.0,0.98487,1e-05,2.59245]
[1778686545021,59.83,79242.13,0.0,0.98487,1e-05,2.59245]
[1778686545072,59.83,79242.13,0.0,0.98487,1e-05,2.59245]
[1778686545744,59.83,79242.13,0.0,0.98487,1e-05,2.59245]
[1778686545801,59.83,79244.64,0.0,0.98489,1e-05,2.5889]
[1778686545813,59.83,79244.64,0.0,0.98489,1e-05,2.5889]
[1778686548631,59.83,79245.06,0.0,0.9849,1e-05,2.58826]
[1778686548811,59.83,79245.06,0.0,0.9849,1e-05,2.58826]
[1778686550392,59.83,79247.2,0.0,0.98492,1e-05,2.58522]
[1778686550571,59.83,79247.2,0.0,0.98492,1e-05,2.58522]
[1778686550623,59.83,79245.56,0.0,0.9849,1e-05,2.58728]
[1778686554757,59.83,79246.83,0.0,0.98492,1e-05,2.58541]
[1778686554812,59.83,79246.83,0.0,0.98492,1e-05,2.58541]
[1778686559763,59.82,79245.25,0.0,0.9849,1e-05,2.58715]
[1778686559824,59.82,79246.38,0.0,0.98492,1e-05,2.58555]
[1778686559994,59.82,79246.38,0.0,0.98492,1e-05,2.58555]
[1778686560061,59.82,79246.38,0.0,0.98492,1e-05,2.58555]
[1778686560266,59.82,79245.57,0.0,0.98491,1e-05,2.58656]
[1778686565749,59.82,79246.48,0.0,0.98492,1e-05,2.58501]
[1778686565811,59.82,79246.48,0.0,0.98492,1e-05,2.58501]
[1778686565816,59.82,79249.44,0.0,0.98495,1e-05,2.58087]
[1778686566879,59.82,79249.89,0.0,0.98495,1e-05,2.58026]
[1778686567062,59.82,79249.89,0.0,0.98495,1e-05,2.58026]
[1778686569330,59.82,79253.13,0.0,0.98498,1e-05,2.57569]
[1778686570000,59.82,79253.13,0.0,0.98498,1e-05,2.57569]
[1778686570060,59.82,79253.13,0.0,0.98498,1e-05,2.57569]
[1778686570336,59.82,79256.82,0.0,0.98502,1e-05,2.57067]
[1778686573044,59.82,79258.65,0.0,0.98504,1e-05,2.5681]
[1778686573076,59.82,79258.65,0.0,0.98504,1e-05,2.5681]
[1778686573357,59.82,79263.62,0.0,0.98508,1e-05,2.5614]
[1778686574364,59.82,79266.28,0.0,0.98511,1e-05,2.55779]
[1778686575732,59.82,79266.28,0.0,0.98511,1e-05,2.55779]
[1778686575813,59.82,79266.28,0.0,0.98511,1e-05,2.55779]
[1778686578578,59.82,79264.94,0.0,0.9851,1e-05,2.55948]
[1778686578810,59.82,79264.94,0.0,0.9851,1e-05,2.55948]
[1778686578662,59.82,79258.5,0.0,0.98504,1e-05,2.56803]
[1778686579016,59.82,79258.5,0.0,0.98504,1e-05,2.56803]
[1778686579066,59.82,79258.5,0.0,0.98504,1e-05,2.56803]
[1778686579399,59.82,79255.57,0.0,0.98501,1e-05,2.57191]
[1778686583381,59.82,79257.56,0.0,0.98503,1e-05,2.56908]
[1778686583563,59.82,79257.56,0.0,0.98503,1e-05,2.56908]
[1778686583681,59.82,79257.56,0.0,0.98503,1e-05,2.56908]
[1778686583810,59.82,79257.56,0.0,0.98503,1e-05,2.56908]
[1778686583767,59.82,79258.75,0.0,0.98504,1e-05,2.56744]
[1778686584434,59.82,79263.48,0.0,0.98509,1e-05,2.56107]
[1778686585441,59.82,79270.01,0.0,0.98515,1e-05,2.55233]
[1778686586448,59.81,79274.15,0.0,0.98518,1e-05,2.5468]
[1778686587938,59.81,79275.13,0.0,0.98519,1e-05,2.54549]
[1778686588061,59.81,79275.13,0.0,0.98519,1e-05,2.54549]
[1778686588463,59.81,79274.34,0.0,0.98519,1e-05,2.54654]
[1778686589067,59.81,79274.34,0.0,0.98519,1e-05,2.54654]
[1778686591483,59.81,79272.11,0.0,0.98518,1e-05,2.54765]
[1778686596518,59.81,79273.35,0.0,0.98519,1e-05,2.546]
[1778686600644,59.81,79273.6,0.0,0.98519,1e-05,2.54567]
[1778686600810,59.81,79273.6,0.0,0.98519,1e-05,2.54567]
[1778686600695,59.82,79274.14,0.0,0.98519,1e-05,2.54496]
[1778686601072,59.82,79274.14,0.0,0.98519,1e-05,2.54496]
[1778686601313,59.82,79274.14,0.0,0.98519,1e-05,2.54496]
[1778686601553,59.82,79273.78,0.0,0.98519,1e-05,2.54545]
[1778686606588,59.82,79272.67,0.0,0.98518,1e-05,2.54697]
[1778686607595,59.82,79254.74,0.0,0.98501,1e-05,2.57092]
[1778686608603,59.82,79249.92,0.0,0.98497,1e-05,2.57735]
[1778686608969,59.82,79249.92,0.0,0.98497,1e-05,2.57735]
[1778686609078,59.82,79249.92,0.0,0.98497,1e-05,2.57735]
[1778686609682,59.82,79249.92,0.0,0.98497,1e-05,2.57735]
[1778686609813,59.82,79249.92,0.0,0.98497,1e-05,2.57735]
[1778686609849,59.81,79250.76,0.0,0.98498,1e-05,2.57618]
[1778686614519,59.81,79252.62,0.0,0.985,1e-05,2.5735]
[1778686614561,59.81,79252.62,0.0,0.985,1e-05,2.5735]
[1778686614634,59.81,79252.62,0.0,0.985,1e-05,2.5735]
[1778686614818,59.81,79252.62,0.0,0.985,1e-05,2.5735]
[1778686614645,59.81,79250.89,0.0,0.98498,1e-05,2.57578]
[1778686618792,59.81,79250.69,0.0,0.98498,1e-05,2.57591]
[1778686618809,59.81,79250.69,0.0,0.98498,1e-05,2.57591]
[1778686618849,59.81,79250.8,0.0,0.98498,1e-05,2.57572]
[1778686619682,59.81,79254.18,0.0,0.98501,1e-05,2.57114]
[1778686621695,59.81,79262.46,0.0,0.98509,1e-05,2.55998]
[1778686621989,59.81,79262.46,0.0,0.98509,1e-05,2.55998]
[1778686622060,59.81,79262.46,0.0,0.98509,1e-05,2.55998]
[1778686622702,59.81,79264.92,0.0,0.98511,1e-05,2.55668]
[1778686624542,59.81,79265.0,0.0,0.98511,1e-05,2.55656]
[1778686626379,59.81,79264.36,0.0,0.98511,1e-05,2.55739]
[1778686626564,59.81,79264.36,0.0,0.98511,1e-05,2.55739]
[1778686626731,59.81,79262.17,0.0,0.98509,1e-05,2.5603]
[1778686628745,59.81,79265.21,0.0,0.98512,1e-05,2.55619]
[1778686631766,59.81,79266.99,0.0,0.98513,1e-05,2.55378]
[1778686632792,59.81,79266.99,0.0,0.98513,1e-05,2.55378]
[1778686632810,59.81,79266.99,0.0,0.98513,1e-05,2.55378]
[1778686638816,59.81,79270.92,0.0,0.98517,1e-05,2.54849]
[1778686640780,59.81,79270.58,0.0,0.98517,1e-05,2.54894]
[1778686640808,59.81,79270.58,0.0,0.98517,1e-05,2.54894]
[1778686640830,59.81,79267.38,0.0,0.98514,1e-05,2.5532]
[1778686641837,59.81,79264.99,0.0,0.98512,1e-05,2.55638]
[1778686642844,59.81,79262.58,0.0,0.98509,1e-05,2.55958]
[1778686644858,59.81,79264.32,0.0,0.98511,1e-05,2.55722]
[1778686645364,59.81,79264.32,0.0,0.98511,1e-05,2.55722]
[1778686645559,59.81,79264.32,0.0,0.98511,1e-05,2.55722]
[1778686651907,59.81,79265.19,0.0,0.98513,1e-05,2.55407]
[1778686654779,59.81,79265.1,0.0,0.98513,1e-05,2.55418]
[1778686654809,59.81,79265.1,0.0,0.98513,1e-05,2.55418]
[1778686659383,59.81,79263.46,0.0,0.98511,1e-05,2.55629]
[1778686659560,59.81,79263.46,0.0,0.98511,1e-05,2.55629]
[1778686659590,59.81,79266.4,0.0,0.98514,1e-05,2.55235]
[1778686659963,59.81,79268.72,0.0,0.98516,1e-05,2.54926]
[1778686661977,59.81,79273.55,0.0,0.98521,1e-05,2.54282]
[1778686663991,59.81,79275.37,0.0,0.98522,1e-05,2.54043]
[1778686666960,59.81,79275.33,0.0,0.98522,1e-05,2.54051]
[1778686667066,59.81,79275.33,0.0,0.98522,1e-05,2.54051]
[1778686671040,59.81,79278.83,0.0,0.98525,1e-05,2.53595]
[1778686673858,59.81,79277.62,0.0,0.98524,1e-05,2.53758]
[1778686674061,59.81,79278.38,0.0,0.98525,1e-05,2.53663]
[1778686677120,59.81,79276.79,0.0,0.98524,1e-05,2.53879]
[1778686677175,59.81,79268.95,0.0,0.98516,1e-05,2.54924]
[1778686678089,59.81,79265.25,0.0,0.98513,1e-05,2.55417]
[1778686683125,59.81,79266.42,0.0,0.98514,1e-05,2.5526]
[1778686686155,59.81,79260.77,0.0,0.98509,1e-05,2.56014]
[1778686690184,59.81,79262.44,0.0,0.9851,1e-05,2.55787]
[1778686695469,59.81,79263.47,0.0,0.98511,1e-05,2.55647]
[1778686695570,59.81,79261.73,0.0,0.9851,1e-05,2.55878]
[1778686701260,59.81,79262.94,0.0,0.98511,1e-05,2.55713]
[1778686704281,59.81,79258.41,0.0,0.98507,1e-05,2.56317]
[1778686705288,59.81,79254.85,0.0,0.98503,1e-05,2.56791]
[1778686706295,59.81,79244.34,0.0,0.98494,1e-05,2.582]
[1778686707152,59.81,79244.34,0.0,0.98494,1e-05,2.582]
[1778686707562,59.81,79244.34,0.0,0.98494,1e-05,2.582]
[1778686707663,59.81,79241.58,0.0,0.98491,1e-05,2.5856]
[1778686710323,59.81,79238.2,0.0,0.98488,1e-05,2.59004]
[1778686711330,59.81,79234.5,0.0,0.98486,1e-05,2.59309]
[1778686716365,59.81,79231.17,0.0,0.98483,1e-05,2.59719]
[1778686720134,59.81,79230.56,0.0,0.98482,1e-05,2.59775]
[1778686720310,59.81,79230.56,0.0,0.98482,1e-05,2.59775]
[1778686720393,59.8,79232.14,0.0,0.98484,1e-05,2.59553]
[1778686725435,59.8,79232.28,0.0,0.98484,1e-05,2.59491]
[1778686730480,59.8,79232.56,0.0,0.98485,1e-05,2.59419]
[1778686733068,59.8,79232.06,0.0,0.98484,1e-05,2.59469]
[1778686733491,59.8,79231.58,0.0,0.98484,1e-05,2.59516]
[1778686738528,59.8,79231.39,0.0,0.98484,1e-05,2.59497]
[1778686743564,59.79,79225.98,0.0,0.98479,1e-05,2.60183]
[1778686747622,59.79,79222.21,0.0,0.98476,1e-05,2.60653]
[1778686749607,59.79,79218.36,0.0,0.98473,1e-05,2.61142]
[1778686750614,59.79,79207.95,0.0,0.98463,1e-05,2.62547]
[1778686751621,59.79,79209.62,0.0,0.98465,1e-05,2.62305]
[1778686752628,59.79,79216.03,0.0,0.98471,1e-05,2.61418]
[1778686753635,59.79,79220.56,0.0,0.98475,1e-05,2.6079]
[1778686756656,59.79,79228.08,0.0,0.98482,1e-05,2.59739]
[1778686757663,59.79,79232.49,0.0,0.98487,1e-05,2.59133]
[1778686759677,59.79,79236.18,0.0,0.9849,1e-05,2.58619]
[1778686761691,59.78,79231.18,0.0,0.98486,1e-05,2.5928]
[1778686764713,59.78,79234.9,0.0,0.98489,1e-05,2.58752]
[1778686765235,59.78,79234.9,0.0,0.98489,1e-05,2.58752]
[1778686765310,59.78,79234.9,0.0,0.98489,1e-05,2.58752]
[1778686765720,59.78,79237.15,0.0,0.98491,1e-05,2.58442]
[1778686769379,59.78,79238.39,0.0,0.98493,1e-05,2.58254]
[1778686769573,59.78,79238.39,0.0,0.98493,1e-05,2.58254]
[1778686769748,59.78,79244.12,0.0,0.98498,1e-05,2.57477]
[1778686774783,59.78,79243.3,0.0,0.98499,1e-05,2.57375]
[1778686777634,59.78,79243.18,0.0,0.98499,1e-05,2.57381]
[1778686777810,59.78,79243.18,0.0,0.98499,1e-05,2.57381]
[1778686777910,59.78,79243.49,0.0,0.98499,1e-05,2.57334]
[1778686783846,59.78,79240.99,0.0,0.98497,1e-05,2.57636]
[1778686788881,59.78,79239.46,0.0,0.98496,1e-05,2.57813]
[1778686789065,59.78,79239.46,0.0,0.98496,1e-05,2.57813]
[1778686791902,59.78,79228.18,0.0,0.98485,1e-05,2.59314]
[1778686792909,59.77,79226.42,0.0,0.98484,1e-05,2.59543]
[1778686794020,59.77,79226.42,0.0,0.98484,1e-05,2.59543]
[1778686794060,59.77,79226.42,0.0,0.98484,1e-05,2.59543]
[1778686794923,59.77,79225.85,0.0,0.98483,1e-05,2.59602]
[1778686799958,59.77,79226.58,0.0,0.98484,1e-05,2.59457]
[1778686801487,59.77,79228.24,0.0,0.98486,1e-05,2.59224]
[1778686803986,59.77,79237.3,0.0,0.98494,1e-05,2.57978]
[1778686806050,59.77,79233.71,0.0,0.98491,1e-05,2.58449]
[1778686806702,59.77,79233.71,0.0,0.98491,1e-05,2.58449]
[1778686806811,59.77,79233.71,0.0,0.98491,1e-05,2.58449]
[1778686807055,59.77,79233.31,0.0,0.98491,1e-05,2.58495]
[1778686809069,59.77,79229.42,0.0,0.98487,1e-05,2.59006]
[1778686811083,59.77,79223.46,0.0,0.98482,1e-05,2.59795]
[1778686816118,59.76,79222.28,0.0,0.98481,1e-05,2.59905]
[1778686821153,59.76,79220.98,0.0,0.9848,1e-05,2.60034]
[1778686826188,59.76,79219.43,0.0,0.98479,1e-05,2.60194]
[1778686831223,59.76,79224.16,0.0,0.98485,1e-05,2.5932]
[1778686836258,59.76,79225.45,0.0,0.98486,1e-05,2.59106]
[1778686838272,59.75,79212.03,0.0,0.98474,1e-05,2.60907]
[1778686839279,59.75,79208.92,0.0,0.98471,1e-05,2.61319]
[1778686844314,59.75,79209.88,0.0,0.98472,1e-05,2.61132]
[1778686849349,59.75,79211.11,0.0,0.98474,1e-05,2.60914]
[1778686854384,59.75,79211.31,0.0,0.98474,1e-05,2.60837]
[1778686859419,59.74,79211.33,0.0,0.98475,1e-05,2.60788]
[1778686864454,59.74,79212.24,0.0,0.98476,1e-05,2.60619]
[1778686866468,59.74,79216.86,0.0,0.9848,1e-05,2.59975]
[1778686867475,59.74,79224.35,0.0,0.98487,1e-05,2.58955]
[1778686868482,59.74,79228.41,0.0,0.98491,1e-05,2.58401]
[1778686873519,59.74,79229.6,0.0,0.98492,1e-05,2.58216]
[1778686878554,59.74,79230.62,0.0,0.98494,1e-05,2.58052]
[1778686883589,59.74,79235.17,0.0,0.98498,1e-05,2.57415]
[1778686884596,59.74,79245.61,0.0,0.98508,1e-05,2.5601]
[1778686886231,59.73,79247.8,0.0,0.9851,1e-05,2.55678]
[1778686886809,59.73,79247.8,0.0,0.9851,1e-05,2.55678]
[1778686886910,59.73,79248.52,0.0,0.98511,1e-05,2.5558]
[1778686890919,59.73,79247.02,0.0,0.98509,1e-05,2.55779]
[1778686891063,59.73,79247.02,0.0,0.98509,1e-05,2.55779]
[1778686891153,59.73,79245.69,0.0,0.98509,1e-05,2.55769]
[1778686894666,59.73,79251.03,0.0,0.98514,1e-05,2.55052]
[1778686898694,59.73,79255.54,0.0,0.98518,1e-05,2.54448]
[1778686901063,59.73,79254.82,0.0,0.98518,1e-05,2.54544]
[1778686901633,59.73,79255.5,0.0,0.98518,1e-05,2.54454]
[1778686901809,59.73,79255.5,0.0,0.98518,1e-05,2.54454]
[1778686901910,59.73,79256.62,0.0,0.98519,1e-05,2.54305]
[1778686903729,59.73,79252.83,0.0,0.98516,1e-05,2.54811]
[1778686905743,59.73,79247.9,0.0,0.98511,1e-05,2.55469]
[1778686906750,59.73,79243.84,0.0,0.98507,1e-05,2.56012]
[1778686907757,59.73,79239.79,0.0,0.98504,1e-05,2.56553]
[1778686909225,59.73,79238.96,0.0,0.98503,1e-05,2.56661]
[1778686909309,59.73,79238.96,0.0,0.98503,1e-05,2.56661]
[1778686912792,59.73,79234.06,0.0,0.98499,1e-05,2.57299]
[1778686913790,59.73,79234.06,0.0,0.98499,1e-05,2.57299]
[1778686913816,59.73,79234.06,0.0,0.98499,1e-05,2.57299]
[1778686913894,59.73,79234.06,0.0,0.98499,1e-05,2.57299]
[1778686914059,59.73,79234.06,0.0,0.98499,1e-05,2.57299]
[1778686914112,59.73,79234.9,0.0,0.98499,1e-05,2.5718]
[1778686919842,59.73,79235.64,0.0,0.985,1e-05,2.5705]
[1778686920300,59.73,79235.64,0.0,0.985,1e-05,2.5705]
[1778686920311,59.73,79235.64,0.0,0.985,1e-05,2.5705]
[1778686920459,59.73,79235.64,0.0,0.985,1e-05,2.5705]
[1778686920559,59.73,79235.64,0.0,0.985,1e-05,2.5705]
[1778686920848,59.73,79237.01,0.0,0.98502,1e-05,2.56861]
[1778686923869,59.73,79240.77,0.0,0.98505,1e-05,2.56342]
[1778686924566,59.73,79240.77,0.0,0.98505,1e-05,2.56342]
[1778686924810,59.73,79240.77,0.0,0.98505,1e-05,2.56342]
[1778686924876,59.73,79246.27,0.0,0.9851,1e-05,2.55601]
[1778686925883,59.73,79256.57,0.0,0.9852,1e-05,2.54224]
[1778686926890,59.73,79258.8,0.0,0.98522,1e-05,2.53927]
[1778686927923,59.73,79258.8,0.0,0.98522,1e-05,2.53927]
[1778686928059,59.73,79258.8,0.0,0.98522,1e-05,2.53927]
[1778686933727,59.73,79259.76,0.0,0.98523,1e-05,2.53801]
[1778686934366,59.73,79260.6,0.0,0.98524,1e-05,2.53691]
[1778686934561,59.73,79260.6,0.0,0.98524,1e-05,2.53691]
[1778686934720,59.73,79260.6,0.0,0.98524,1e-05,2.53691]
[1778686934810,59.73,79260.6,0.0,0.98524,1e-05,2.53691]
[1778686934967,59.73,79259.64,0.0,0.98523,1e-05,2.53819]
[1778686940014,59.73,79262.63,0.0,0.98525,1e-05,2.5343]
[1778686943023,59.73,79253.16,0.0,0.98517,1e-05,2.54697]
[1778686944030,59.73,79247.65,0.0,0.98511,1e-05,2.55433]
[1778686944746,59.73,79247.65,0.0,0.98511,1e-05,2.55433]
[1778686944813,59.73,79247.65,0.0,0.98511,1e-05,2.55433]
[1778686945025,59.73,79247.65,0.0,0.98511,1e-05,2.55433]
[1778686945064,59.73,79247.65,0.0,0.98511,1e-05,2.55433]
[1778686945165,59.73,79246.57,0.0,0.9851,1e-05,2.55576]
[1778686950062,59.73,79244.56,0.0,0.98509,1e-05,2.55839]
[1778686950079,59.73,79246.27,0.0,0.9851,1e-05,2.55608]
[1778686950311,59.73,79246.27,0.0,0.9851,1e-05,2.55608]
[1778686952026,59.73,79249.63,0.0,0.98514,1e-05,2.54972]
[1778686952068,59.73,79249.63,0.0,0.98514,1e-05,2.54972]
[1778686957128,59.73,79250.88,0.0,0.98516,1e-05,2.54803]
[1778686960149,59.73,79254.37,0.0,0.98519,1e-05,2.54337]
[1778686962224,59.73,79253.19,0.0,0.98518,1e-05,2.54495]
[1778686962312,59.73,79254.32,0.0,0.98519,1e-05,2.54344]
[1778686962701,59.73,79254.32,0.0,0.98519,1e-05,2.54344]
[1778686962813,59.73,79254.32,0.0,0.98519,1e-05,2.54344]
[1778686963170,59.73,79253.37,0.0,0.98518,1e-05,2.54471]
[1778686966191,59.73,79262.52,0.0,0.98526,1e-05,2.53255]
[1778686967198,59.73,79268.62,0.0,0.98532,1e-05,2.52448]
[1778686967640,59.73,79268.62,0.0,0.98532,1e-05,2.52448]
[1778686967819,59.73,79268.62,0.0,0.98532,1e-05,2.52448]
[1778686968205,59.73,79271.51,0.0,0.98535,1e-05,2.5207]
[1778686968319,59.73,79271.51,0.0,0.98535,1e-05,2.5207]
[1778686968561,59.73,79271.51,0.0,0.98535,1e-05,2.5207]
[1778686974247,59.73,79269.3,0.0,0.98532,1e-05,2.52388]
[1778686975240,59.73,79269.3,0.0,0.98532,1e-05,2.52388]
[1778686975254,59.73,79270.45,0.0,0.98533,1e-05,2.5224]
[1778686975311,59.73,79270.45,0.0,0.98533,1e-05,2.5224]
[1778686975689,59.73,79270.45,0.0,0.98533,1e-05,2.5224]
[1778686975813,59.73,79270.45,0.0,0.98533,1e-05,2.5224]
[1778686981482,59.73,79271.53,0.0,0.98534,1e-05,2.5212]
[1778686981562,59.73,79271.53,0.0,0.98534,1e-05,2.5212]
[1778686981854,59.73,79271.53,0.0,0.98534,1e-05,2.5212]
[1778686982062,59.73,79271.53,0.0,0.98534,1e-05,2.5212]
[1778686982163,59.73,79272.07,0.0,0.98535,1e-05,2.52059]
[1778686984318,59.73,79275.77,0.0,0.98538,1e-05,2.51581]
[1778686985325,59.73,79280.32,0.0,0.98542,1e-05,2.50987]
[1778686986707,59.73,79280.32,0.0,0.98542,1e-05,2.50987]
[1778686986812,59.73,79280.32,0.0,0.98542,1e-05,2.50987]
[1778686987196,59.73,79280.32,0.0,0.98542,1e-05,2.50987]
[1778686986913,59.73,79284.43,0.0,0.98546,1e-05,2.50461]
[1778686987313,59.73,79284.43,0.0,0.98546,1e-05,2.50461]
[1778686987339,59.73,79288.21,0.0,0.98549,1e-05,2.49964]
[1778686992374,59.74,79290.94,0.0,0.98551,1e-05,2.4965]
[1778686994705,59.74,79291.82,0.0,0.98552,1e-05,2.49543]
[1778686994811,59.74,79291.82,0.0,0.98552,1e-05,2.49543]
[1778686994903,59.74,79292.66,0.0,0.98553,1e-05,2.49452]
[1778686995318,59.74,79292.66,0.0,0.98553,1e-05,2.49452]
[1778686995563,59.74,79292.66,0.0,0.98553,1e-05,2.49452]
[1778686998416,59.74,79296.56,0.0,0.98556,1e-05,2.48969]
[1778687001377,59.74,79297.63,0.0,0.98557,1e-05,2.48849]
[1778687001510,59.74,79297.63,0.0,0.98557,1e-05,2.48849]
[1778687001571,59.74,79297.63,0.0,0.98557,1e-05,2.48849]
[1778687001670,59.74,79298.52,0.0,0.98558,1e-05,2.48742]
[1778687003452,59.74,79302.06,0.0,0.98561,1e-05,2.48301]
[1778687004497,59.74,79302.06,0.0,0.98561,1e-05,2.48301]
[1778687004564,59.74,79302.06,0.0,0.98561,1e-05,2.48301]
[1778687008227,59.74,79301.3,0.0,0.9856,1e-05,2.48433]
[1778687008317,59.74,79301.64,0.0,0.9856,1e-05,2.484]
[1778687008487,59.75,79300.02,0.0,0.98558,1e-05,2.48622]
[1778687011508,59.75,79308.67,0.0,0.98567,1e-05,2.47344]
[1778687013812,59.75,79308.61,0.0,0.98567,1e-05,2.47364]
[1778687014062,59.75,79308.61,0.0,0.98567,1e-05,2.47364]
[1778687017064,59.75,79308.86,0.0,0.98567,1e-05,2.47371]
[1778687017165,59.75,79309.09,0.0,0.98567,1e-05,2.47367]
[1778687020917,59.75,79308.72,0.0,0.98566,1e-05,2.47442]
[1778687021065,59.75,79308.72,0.0,0.98566,1e-05,2.47442]
[1778687021162,59.75,79308.16,0.0,0.98566,1e-05,2.47541]
[1778687021965,59.75,79308.16,0.0,0.98566,1e-05,2.47541]
[1778687022065,59.75,79308.16,0.0,0.98566,1e-05,2.47541]
[1778687022585,59.75,79314.17,0.0,0.98571,1e-05,2.46771]
[1778687024471,59.76,79311.55,0.0,0.98568,1e-05,2.47127]
[1778687024564,59.76,79311.55,0.0,0.98568,1e-05,2.47127]
[1778687024599,59.76,79308.42,0.0,0.98566,1e-05,2.47548]
[1778687027620,59.76,79311.39,0.0,0.98568,1e-05,2.472]
[1778687029296,59.76,79311.39,0.0,0.98568,1e-05,2.472]
[1778687029310,59.76,79311.39,0.0,0.98568,1e-05,2.472]
[1778687028627,59.76,79305.42,0.0,0.98563,1e-05,2.47992]
[1778687029634,59.76,79301.43,0.0,0.98559,1e-05,2.48525]
[1778687030767,59.76,79301.43,0.0,0.98559,1e-05,2.48525]
[1778687030810,59.76,79301.43,0.0,0.98559,1e-05,2.48525]
[1778687030911,59.76,79293.09,0.0,0.98551,1e-05,2.49638]
[1778687036683,59.76,79290.94,0.0,0.98549,1e-05,2.49966]
[1778687039706,59.76,79294.73,0.0,0.98552,1e-05,2.49496]
[1778687040905,59.76,79294.73,0.0,0.98552,1e-05,2.49496]
[1778687041061,59.76,79294.73,0.0,0.98552,1e-05,2.49496]
[1778687041122,59.77,79294.99,0.0,0.98552,1e-05,2.49482]
[1778687041736,59.77,79294.99,0.0,0.98552,1e-05,2.49482]
[1778687041811,59.77,79294.99,0.0,0.98552,1e-05,2.49482]
[1778687041911,59.77,79299.49,0.0,0.98556,1e-05,2.48893]
[1778687045630,59.77,79301.23,0.0,0.98558,1e-05,2.48698]
[1778687045811,59.77,79301.23,0.0,0.98558,1e-05,2.48698]
[1778687045837,59.77,79301.23,0.0,0.98558,1e-05,2.48698]
[1778687046061,59.77,79301.23,0.0,0.98558,1e-05,2.48698]
[1778687046122,59.77,79298.52,0.0,0.98555,1e-05,2.49075]
[1778687047761,59.77,79295.64,0.0,0.98552,1e-05,2.49463]
[1778687049775,59.77,79289.25,0.0,0.98546,1e-05,2.50322]
[1778687051252,59.77,79289.25,0.0,0.98546,1e-05,2.50322]
[1778687051314,59.77,79289.25,0.0,0.98546,1e-05,2.50322]
[1778687051353,59.77,79285.75,0.0,0.98543,1e-05,2.508]
[1778687051612,59.77,79285.75,0.0,0.98543,1e-05,2.508]
[1778687051811,59.77,79285.75,0.0,0.98543,1e-05,2.508]
[1778687053803,59.77,79278.57,0.0,0.98537,1e-05,2.51762]
[1778687058838,59.77,79278.68,0.0,0.98536,1e-05,2.51779]
[1778687059845,59.77,79272.72,0.0,0.98531,1e-05,2.52573]
[1778687062401,59.77,79270.06,0.0,0.98528,1e-05,2.52936]
[1778687062583,59.77,79270.06,0.0,0.98528,1e-05,2.52936]
[1778687063126,59.77,79270.06,0.0,0.98528,1e-05,2.52936]
[1778687063313,59.77,79270.06,0.0,0.98528,1e-05,2.52936]
[1778687063161,59.77,79269.72,0.0,0.98528,1e-05,2.52989]
[1778687064880,59.77,79260.94,0.0,0.9852,1e-05,2.54159]
[1778687065887,59.77,79256.3,0.0,0.98516,1e-05,2.5478]
[1778687066875,59.77,79256.3,0.0,0.98516,1e-05,2.5478]
[1778687067067,59.77,79256.3,0.0,0.98516,1e-05,2.5478]
[1778687067240,59.77,79256.3,0.0,0.98516,1e-05,2.5478]
[1778687067309,59.77,79256.3,0.0,0.98516,1e-05,2.5478]
[1778687067341,59.77,79255.13,0.0,0.98515,1e-05,2.54939]
[1778687069918,59.77,79258.83,0.0,0.98518,1e-05,2.54446]
[1778687070784,59.77,79258.83,0.0,0.98518,1e-05,2.54446]
[1778687070819,59.77,79258.83,0.0,0.98518,1e-05,2.54446]
[1778687070924,59.77,79261.47,0.0,0.9852,1e-05,2.54094]
[1778687072938,59.77,79258.27,0.0,0.98518,1e-05,2.54339]
[1778687074327,59.77,79258.27,0.0,0.98518,1e-05,2.54339]
[1778687073945,59.78,79255.53,0.0,0.98516,1e-05,2.54705]
[1778687074511,59.78,79255.53,0.0,0.98516,1e-05,2.54705]
[1778687074564,59.78,79255.53,0.0,0.98516,1e-05,2.54705]
[1778687074952,59.78,79255.22,0.0,0.98516,1e-05,2.54746]
[1778687080236,59.77,79256.0,0.0,0.98516,1e-05,2.54642]
[1778687080309,59.77,79256.0,0.0,0.98516,1e-05,2.54642]
[1778687080337,59.77,79255.55,0.0,0.98516,1e-05,2.54702]
[1778687080665,59.77,79255.55,0.0,0.98516,1e-05,2.54702]
[1778687080811,59.77,79255.55,0.0,0.98516,1e-05,2.54702]
[1778687086031,59.77,79253.92,0.0,0.98514,1e-05,2.54917]
[1778687089052,59.77,79250.07,0.0,0.98511,1e-05,2.55429]
[1778687090071,59.77,79236.13,0.0,0.98498,1e-05,2.57297]
[1778687091071,59.77,79229.28,0.0,0.98492,1e-05,2.58212]
[1778687092345,59.77,79229.28,0.0,0.98492,1e-05,2.58212]
[1778687092563,59.77,79228.63,0.0,0.98491,1e-05,2.58293]
[1778687093085,59.77,79230.15,0.0,0.98492,1e-05,2.58081]
[1778687095686,59.77,79229.18,0.0,0.98492,1e-05,2.58199]
[1778687095811,59.77,79229.18,0.0,0.98492,1e-05,2.58199]
[1778687101142,59.77,79227.68,0.0,0.9849,1e-05,2.58359]
[1778687102150,59.77,79222.23,0.0,0.98485,1e-05,2.59088]
[1778687103157,59.77,79212.47,0.0,0.98476,1e-05,2.60401]
[1778687104164,59.77,79207.86,0.0,0.98472,1e-05,2.61017]
[1778687105507,59.77,79207.39,0.0,0.98472,1e-05,2.61069]
[1778687105560,59.77,79207.39,0.0,0.98472,1e-05,2.61069]
[1778687106178,59.77,79207.27,0.0,0.98472,1e-05,2.61073]
[1778687106467,59.77,79207.27,0.0,0.98472,1e-05,2.61073]
[1778687106564,59.77,79207.27,0.0,0.98472,1e-05,2.61073]
[1778687107185,59.77,79212.01,0.0,0.98476,1e-05,2.60418]
[1778687108192,59.77,79206.38,0.0,0.98471,1e-05,2.61172]
[1778687109199,59.77,79197.65,0.0,0.98463,1e-05,2.6235]
[1778687109904,59.77,79197.65,0.0,0.98463,1e-05,2.6235]
[1778687110062,59.77,79197.65,0.0,0.98463,1e-05,2.6235]
[1778687110206,59.77,79201.74,0.0,0.98467,1e-05,2.61778]
[1778687111402,59.77,79201.74,0.0,0.98467,1e-05,2.61778]
[1778687111403,59.77,79207.48,0.0,0.98472,1e-05,2.60984]
[1778687111560,59.77,79207.48,0.0,0.98472,1e-05,2.60984]
[1778687112220,59.76,79208.37,0.0,0.98473,1e-05,2.60851]
[1778687113228,59.76,79205.88,0.0,0.98471,1e-05,2.61179]
[1778687114234,59.76,79202.87,0.0,0.98468,1e-05,2.61576]
[1778687115241,59.76,79200.24,0.0,0.98466,1e-05,2.61923]
[1778687116347,59.76,79200.24,0.0,0.98466,1e-05,2.61923]
[1778687116359,59.76,79197.23,0.0,0.98463,1e-05,2.6232]
[1778687116571,59.76,79197.23,0.0,0.98463,1e-05,2.6232]
[1778687120276,59.76,79190.25,0.0,0.98457,1e-05,2.6322]
[1778687121402,59.76,79190.25,0.0,0.98457,1e-05,2.6322]
[1778687121404,59.76,79188.92,0.0,0.98455,1e-05,2.63386]
[1778687121568,59.76,79188.92,0.0,0.98455,1e-05,2.63386]
[1778687122290,59.76,79187.52,0.0,0.98454,1e-05,2.63563]
[1778687122607,59.76,79187.52,0.0,0.98454,1e-05,2.63563]
[1778687122809,59.76,79187.52,0.0,0.98454,1e-05,2.63563]
[1778687127325,59.75,79181.56,0.0,0.98449,1e-05,2.64299]
[1778687127911,59.75,79181.56,0.0,0.98449,1e-05,2.64299]
[1778687128060,59.75,79181.56,0.0,0.98449,1e-05,2.64299]
[1778687128142,59.75,79181.56,0.0,0.98449,1e-05,2.64299]
[1778687128315,59.75,79181.56,0.0,0.98449,1e-05,2.64299]
[1778687128332,59.75,79180.94,0.0,0.98448,1e-05,2.64367]
[1778687132360,59.75,79178.77,0.0,0.98448,1e-05,2.64405]
[1778687133367,59.75,79176.5,0.0,0.98446,1e-05,2.647]
[1778687133510,59.75,79176.5,0.0,0.98446,1e-05,2.647]
[1778687133562,59.75,79176.5,0.0,0.98446,1e-05,2.647]
[1778687134172,59.75,79176.5,0.0,0.98446,1e-05,2.647]
[1778687134313,59.75,79176.5,0.0,0.98446,1e-05,2.647]
[1778687134374,59.75,79175.97,0.0,0.98445,1e-05,2.64754]
[1778687135381,59.75,79171.15,0.0,0.98441,1e-05,2.65399]
[1778687137255,59.75,79172.77,0.0,0.98443,1e-05,2.65156]
[1778687137311,59.75,79172.77,0.0,0.98443,1e-05,2.65156]
[1778687137395,59.75,79170.25,0.0,0.9844,1e-05,2.65485]
[1778687137585,59.75,79170.25,0.0,0.9844,1e-05,2.65485]
[1778687137812,59.75,79170.25,0.0,0.9844,1e-05,2.65485]
[1778687139409,59.74,79174.75,0.0,0.98445,1e-05,2.64826]
[1778687140093,59.74,79174.75,0.0,0.98445,1e-05,2.64826]
[1778687140620,59.74,79176.33,0.0,0.98447,1e-05,2.6459]
[1778687140813,59.74,79176.33,0.0,0.98447,1e-05,2.6459]
[1778687141425,59.74,79182.77,0.0,0.98453,1e-05,2.63688]
[1778687142430,59.73,79193.38,0.0,0.98464,1e-05,2.62075]
[1778687143437,59.73,79197.67,0.0,0.98468,1e-05,2.61477]
[1778687145246,59.73,79197.4,0.0,0.98468,1e-05,2.61502]
[1778687145309,59.73,79197.4,0.0,0.98468,1e-05,2.61502]
[1778687148472,59.73,79194.29,0.0,0.98466,1e-05,2.61876]
[1778687153507,59.73,79191.91,0.0,0.98464,1e-05,2.62138]
[1778687154523,59.73,79191.91,0.0,0.98464,1e-05,2.62138]
[1778687154561,59.73,79191.91,0.0,0.98464,1e-05,2.62138]
[1778687160376,59.72,79192.58,0.0,0.98465,1e-05,2.61984]
[1778687160561,59.72,79192.31,0.0,0.98465,1e-05,2.62009]
[1778687160616,59.72,79188.98,0.0,0.98461,1e-05,2.62451]
[1778687161604,59.72,79182.05,0.0,0.98455,1e-05,2.63387]
[1778687162603,59.72,79179.33,0.0,0.98452,1e-05,2.63745]
[1778687164617,59.72,79177.34,0.0,0.98451,1e-05,2.63987]
[1778687166631,59.72,79173.26,0.0,0.98447,1e-05,2.64516]
[1778687167638,59.72,79170.7,0.0,0.98445,1e-05,2.64851]
[1778687168645,59.72,79166.04,0.0,0.9844,1e-05,2.65475]
[1778687169652,59.72,79167.97,0.0,0.98442,1e-05,2.65191]
[1778687170820,59.72,79167.97,0.0,0.98442,1e-05,2.65191]
[1778687171062,59.72,79167.97,0.0,0.98442,1e-05,2.65191]
[1778687176701,59.71,79168.74,0.0,0.98444,1e-05,2.64963]
[1778687179056,59.71,79167.97,0.0,0.98443,1e-05,2.65051]
[1778687179308,59.71,79167.97,0.0,0.98443,1e-05,2.65051]
[1778687179722,59.71,79173.57,0.0,0.98449,1e-05,2.64246]
[1778687180729,59.71,79175.49,0.0,0.98451,1e-05,2.63966]
[1778687182743,59.7,79173.3,0.0,0.98449,1e-05,2.64236]
[1778687183750,59.7,79170.55,0.0,0.98446,1e-05,2.64599]
[1778687185006,59.7,79170.55,0.0,0.98446,1e-05,2.64599]
[1778687185066,59.7,79170.55,0.0,0.98446,1e-05,2.64599]
[1778687185157,59.7,79172.8,0.0,0.98449,1e-05,2.64257]
[1778687187332,59.7,79171.95,0.0,0.98448,1e-05,2.64374]
[1778687187461,59.7,79176.21,0.0,0.98452,1e-05,2.63758]
[1778687187564,59.7,79176.21,0.0,0.98452,1e-05,2.63758]
[1778687187778,59.7,79185.75,0.0,0.98461,1e-05,2.62451]
[1778687188785,59.7,79191.69,0.0,0.98467,1e-05,2.61628]
[1778687190179,59.7,79191.69,0.0,0.98467,1e-05,2.61628]
[1778687190272,59.7,79215.15,0.0,0.98489,1e-05,2.58433]
[1778687190800,59.7,79211.66,0.0,0.98486,1e-05,2.58899]
[1778687191807,59.7,79218.26,0.0,0.98494,1e-05,2.57814]
[1778687193187,59.7,79218.26,0.0,0.98494,1e-05,2.57814]
[1778687193246,59.7,79214.97,0.0,0.9849,1e-05,2.58249]
[1778687193821,59.7,79210.3,0.0,0.98486,1e-05,2.5888]
[1778687195835,59.7,79212.15,0.0,0.98488,1e-05,2.58617]
[1778687199324,59.7,79211.61,0.0,0.98487,1e-05,2.58679]
[1778687199426,59.7,79213.05,0.0,0.98489,1e-05,2.58473]
[1778687199864,59.7,79215.07,0.0,0.98491,1e-05,2.582]
[1778687203892,59.7,79220.89,0.0,0.98496,1e-05,2.57396]
[1778687204899,59.69,79222.89,0.0,0.98498,1e-05,2.57124]
[1778687207322,59.69,79223.96,0.0,0.98499,1e-05,2.56977]
[1778687207423,59.69,79223.34,0.0,0.98499,1e-05,2.57055]
[1778687207920,59.69,79227.74,0.0,0.98503,1e-05,2.56464]
[1778687209313,59.69,79227.74,0.0,0.98503,1e-05,2.56464]
[1778687209359,59.69,79231.42,0.0,0.98506,1e-05,2.55968]
[1778687210752,59.69,79230.55,0.0,0.98506,1e-05,2.56084]
[1778687210809,59.69,79230.55,0.0,0.98506,1e-05,2.56084]
[1778687213342,59.69,79231.24,0.0,0.98506,1e-05,2.5599]
[1778687213408,59.69,79231.25,0.0,0.98506,1e-05,2.55987]
[1778687216235,59.69,79230.76,0.0,0.98506,1e-05,2.56052]
[1778687216374,59.69,79211.19,0.0,0.98487,1e-05,2.58685]
[1778687216990,59.69,79189.69,0.0,0.98467,1e-05,2.61604]
[1778687217997,59.69,79188.87,0.0,0.98466,1e-05,2.6171]
[1778687219004,59.69,79189.23,0.0,0.98467,1e-05,2.6165]
[1778687220079,59.69,79189.23,0.0,0.98467,1e-05,2.6165]
[1778687220148,59.69,79189.72,0.0,0.98467,1e-05,2.61572]
[1778687222029,59.69,79192.92,0.0,0.9847,1e-05,2.61114]
[1778687224043,59.69,79196.36,0.0,0.98474,1e-05,2.60625]
[1778687225050,59.69,79200.02,0.0,0.98477,1e-05,2.60118]
[1778687226057,59.69,79202.5,0.0,0.9848,1e-05,2.59773]
[1778687227064,59.69,79205.5,0.0,0.98483,1e-05,2.59358]
[1778687229078,59.69,79209.29,0.0,0.98486,1e-05,2.58831]
[1778687230086,59.69,79201.82,0.0,0.98479,1e-05,2.59837]
[1778687230670,59.69,79201.82,0.0,0.98479,1e-05,2.59837]
[1778687230685,59.69,79201.82,0.0,0.98479,1e-05,2.59837]
[1778687230809,59.69,79201.82,0.0,0.98479,1e-05,2.59837]
[1778687231093,59.69,79197.88,0.0,0.98476,1e-05,2.60366]
[1778687233107,59.69,79199.03,0.0,0.98477,1e-05,2.60195]
[1778687235121,59.69,79200.85,0.0,0.98479,1e-05,2.59932]
[1778687236678,59.69,79199.84,0.0,0.98478,1e-05,2.60062]
[1778687240098,59.68,79197.93,0.0,0.98476,1e-05,2.60292]
[1778687242065,59.68,79198.44,0.0,0.98477,1e-05,2.60208]
[1778687246064,59.68,79198.44,0.0,0.98477,1e-05,2.602]
[1778687255261,59.68,79200.05,0.0,0.9848,1e-05,2.59702]
[1778687257846,59.68,79199.72,0.0,0.9848,1e-05,2.59734]
[1778687258066,59.68,79199.72,0.0,0.9848,1e-05,2.59734]
[1778687262310,59.68,79202.61,0.0,0.98483,1e-05,2.5931]
[1778687263317,59.68,79208.69,0.0,0.98489,1e-05,2.58482]
[1778687264324,59.68,79214.79,0.0,0.98494,1e-05,2.57654]
[1778687265335,59.68,79211.49,0.0,0.98491,1e-05,2.58097]
[1778687266339,59.68,79200.53,0.0,0.98481,1e-05,2.59576]
[1778687267346,59.68,79194.89,0.0,0.98476,1e-05,2.60336]
[1778687268353,59.68,79190.59,0.0,0.98472,1e-05,2.60913]
[1778687270367,59.67,79200.0,0.0,0.98481,1e-05,2.59617]
[1778687271374,59.67,79202.89,0.0,0.98483,1e-05,2.59219]
[1778687272381,59.67,79205.55,0.0,0.98486,1e-05,2.58853]
[1778687273388,59.67,79208.63,0.0,0.98489,1e-05,2.58432]
[1778687274395,59.67,79206.89,0.0,0.98487,1e-05,2.58663]
[1778687275402,59.67,79203.53,0.0,0.98484,1e-05,2.59113]
[1778687278808,59.67,79202.27,0.0,0.98483,1e-05,2.59266]
[1778687279059,59.67,79202.27,0.0,0.98483,1e-05,2.59266]
[1778687281444,59.67,79207.94,0.0,0.98489,1e-05,2.58482]
[1778687282451,59.67,79211.51,0.0,0.98492,1e-05,2.57995]
[1778687284377,59.67,79209.97,0.0,0.9849,1e-05,2.58199]
[1778687284560,59.67,79209.97,0.0,0.9849,1e-05,2.58199]
[1778687289500,59.67,79206.22,0.0,0.98487,1e-05,2.58681]
[1778687290507,59.67,79195.66,0.0,0.98477,1e-05,2.60108]
[1778687291515,59.67,79190.78,0.0,0.98473,1e-05,2.60764]
[1778687292521,59.67,79192.86,0.0,0.98475,1e-05,2.60472]
[1778687293528,59.67,79197.36,0.0,0.98479,1e-05,2.59853]
[1778687294133,59.67,79197.36,0.0,0.98479,1e-05,2.59853]
[1778687294321,59.67,79197.36,0.0,0.98479,1e-05,2.59853]
[1778687294535,59.67,79190.71,0.0,0.98473,1e-05,2.60749]
[1778687297556,59.67,79188.77,0.0,0.98471,1e-05,2.60987]
[1778687298670,59.67,79189.51,0.0,0.98472,1e-05,2.60877]
[1778687298813,59.67,79189.51,0.0,0.98472,1e-05,2.60877]
[1778687299570,59.67,79191.6,0.0,0.98474,1e-05,2.60583]
[1778687300577,59.67,79195.97,0.0,0.98478,1e-05,2.5998]
[1778687305612,59.66,79194.89,0.0,0.98477,1e-05,2.6009]
[1778687308123,59.66,79195.63,0.0,0.98478,1e-05,2.59974]
[1778687308314,59.66,79195.63,0.0,0.98478,1e-05,2.59974]
[1778687309640,59.66,79186.75,0.0,0.9847,1e-05,2.61099]
[1778687310647,59.65,79184.43,0.0,0.98469,1e-05,2.6132]
[1778687312289,59.65,79184.43,0.0,0.98469,1e-05,2.6132]
[1778687312751,59.65,79184.63,0.0,0.98471,1e-05,2.60996]
[1778687313012,59.65,79184.63,0.0,0.98471,1e-05,2.60996]
[1778687313050,59.65,79184.55,0.0,0.98471,1e-05,2.61007]
[1778687314675,59.65,79178.21,0.0,0.98465,1e-05,2.61853]
[1778687318193,59.65,79177.94,0.0,0.98465,1e-05,2.61868]
[1778687318309,59.65,79177.94,0.0,0.98465,1e-05,2.61868]
[1778687319710,59.64,79175.37,0.0,0.98462,1e-05,2.62188]
[1778687324745,59.64,79172.95,0.0,0.9846,1e-05,2.62463]
[1778687325782,59.64,79172.95,0.0,0.9846,1e-05,2.62463]
[1778687325809,59.64,79172.95,0.0,0.9846,1e-05,2.62463]
[1778687329780,59.64,79167.69,0.0,0.98456,1e-05,2.63129]
[1778687330815,59.64,79167.69,0.0,0.98456,1e-05,2.63129]
[1778687331411,59.64,79167.69,0.0,0.98456,1e-05,2.63129]
[1778687331566,59.64,79167.69,0.0,0.98456,1e-05,2.63129]
[1778687331595,59.63,79165.03,0.0,0.98454,1e-05,2.63354]
[1778687336797,59.63,79161.7,0.0,0.98451,1e-05,2.6376]
[1778687336814,59.63,79161.7,0.0,0.98451,1e-05,2.6376]
[1778687337008,59.63,79161.7,0.0,0.98451,1e-05,2.6376]
[1778687337060,59.63,79161.7,0.0,0.98451,1e-05,2.6376]
[1778687337109,59.63,79161.45,0.0,0.98451,1e-05,2.63782]
[1778687341663,59.63,79163.73,0.0,0.98454,1e-05,2.6343]
[1778687341009,59.63,79157.2,0.0,0.98447,1e-05,2.64316]
[1778687341928,59.63,79140.47,0.0,0.98431,1e-05,2.66628]
[1778687342938,59.62,79137.12,0.0,0.98428,1e-05,2.67061]
[1778687343942,59.62,79153.47,0.0,0.98445,1e-05,2.64613]
[1778687345148,59.62,79153.47,0.0,0.98445,1e-05,2.64613]
[1778687345223,59.61,79145.45,0.0,0.98438,1e-05,2.65706]
[1778687346963,59.61,79150.03,0.0,0.98443,1e-05,2.649]
[1778687348977,59.6,79144.88,0.0,0.98438,1e-05,2.6558]
[1778687351031,59.6,79141.08,0.0,0.98435,1e-05,2.66073]
[1778687352008,59.6,79136.9,0.0,0.98431,1e-05,2.66636]
[1778687353556,59.6,79136.9,0.0,0.98431,1e-05,2.66636]
[1778687353811,59.6,79137.25,0.0,0.98432,1e-05,2.66551]
[1778687354174,59.6,79137.25,0.0,0.98432,1e-05,2.66551]
[1778687354308,59.6,79137.25,0.0,0.98432,1e-05,2.66551]
[1778687354389,59.6,79136.45,0.0,0.98431,1e-05,2.66644]
[1778687359054,59.6,79132.19,0.0,0.98427,1e-05,2.67162]
[1778687360061,59.59,79128.46,0.0,0.98424,1e-05,2.67662]
[1778687361684,59.59,79128.46,0.0,0.98424,1e-05,2.67662]
[1778687361077,59.59,79115.52,0.0,0.98411,1e-05,2.69448]
[1778687362082,59.59,79095.52,0.0,0.98391,1e-05,2.72236]
[1778687364872,59.59,79096.89,0.0,0.98393,1e-05,2.72042]
[1778687364117,59.59,79121.15,0.0,0.98417,1e-05,2.6861]
[1778687365207,59.59,79121.15,0.0,0.98417,1e-05,2.6861]
[1778687365370,59.59,79153.03,0.0,0.98448,1e-05,2.64161]
[1778687366313,59.59,79169.39,0.0,0.98464,1e-05,2.61915]
[1778687367158,59.59,79180.97,0.0,0.98475,1e-05,2.60334]
[1778687368166,59.59,79174.2,0.0,0.98469,1e-05,2.6124]
[1778687368831,59.59,79174.2,0.0,0.98469,1e-05,2.6124]
[1778687369173,59.59,79168.09,0.0,0.98463,1e-05,2.6206]
[1778687374208,59.59,79178.24,0.0,0.98474,1e-05,2.60436]
[1778687376222,59.59,79172.73,0.0,0.98469,1e-05,2.61173]
[1778687379243,59.58,79166.26,0.0,0.98463,1e-05,2.62029]
[1778687382186,59.58,79163.02,0.0,0.9846,1e-05,2.62451]
[1778687382313,59.58,79163.02,0.0,0.9846,1e-05,2.62451]
[1778687382339,59.58,79159.24,0.0,0.98456,1e-05,2.62959]
[1778687383272,59.58,79150.67,0.0,0.98448,1e-05,2.64127]
[1778687385288,59.57,79152.16,0.0,0.98451,1e-05,2.63767]
[1778687388258,59.56,79149.5,0.0,0.9845,1e-05,2.63862]
[1778687388311,59.56,79149.5,0.0,0.9845,1e-05,2.63862]
[1778687388689,59.56,79149.5,0.0,0.9845,1e-05,2.63862]
[1778687388708,59.55,79149.95,0.0,0.98452,1e-05,2.63532]
[1778687388812,59.55,79149.95,0.0,0.98452,1e-05,2.63532]
[1778687393395,59.53,79149.52,0.0,0.98455,1e-05,2.63206]
[1778687393563,59.53,79149.52,0.0,0.98455,1e-05,2.63206]
[1778687399652,59.52,79150.03,0.0,0.98456,1e-05,2.6295]
[1778687399811,59.52,79149.08,0.0,0.98455,1e-05,2.63068]
[1778687399885,59.52,79149.08,0.0,0.98455,1e-05,2.63068]
[1778687400059,59.52,79149.08,0.0,0.98455,1e-05,2.63068]
[1778687400394,59.52,79145.98,0.0,0.98453,1e-05,2.63483]
[1778687401401,59.52,79132.38,0.0,0.98439,1e-05,2.65348]
[1778687402408,59.52,79115.15,0.0,0.98423,1e-05,2.67729]
[1778687403415,59.52,79113.0,0.0,0.98421,1e-05,2.68013]
[1778687404423,59.51,79108.16,0.0,0.98416,1e-05,2.68668]
[1778687407443,59.51,79111.85,0.0,0.9842,1e-05,2.68085]
[1778687409457,59.51,79115.67,0.0,0.98424,1e-05,2.67509]
[1778687411474,59.51,79111.99,0.0,0.98421,1e-05,2.67981]
[1778687412481,59.5,79104.78,0.0,0.98414,1e-05,2.68946]
[1778687413488,59.5,79096.66,0.0,0.98406,1e-05,2.70062]
[1778687414495,59.5,79089.47,0.0,0.98399,1e-05,2.71048]
[1778687416509,59.5,79093.06,0.0,0.98403,1e-05,2.70516]
[1778687417516,59.5,79097.46,0.0,0.98408,1e-05,2.69845]
[1778687419530,59.5,79102.34,0.0,0.98413,1e-05,2.69136]
[1778687420596,59.5,79102.34,0.0,0.98413,1e-05,2.69136]
[1778687420824,59.49,79105.82,0.0,0.98417,1e-05,2.686]
[1778687425572,59.49,79101.31,0.0,0.98413,1e-05,2.69119]
[1778687426566,59.49,79101.31,0.0,0.98413,1e-05,2.69119]
[1778687426818,59.49,79099.95,0.0,0.98412,1e-05,2.69286]
[1778687427201,59.49,79099.95,0.0,0.98412,1e-05,2.69286]
[1778687427309,59.49,79099.95,0.0,0.98412,1e-05,2.69286]
[1778687427586,59.49,79099.0,0.0,0.98411,1e-05,2.69395]
[1778687432621,59.48,79097.44,0.0,0.98411,1e-05,2.69299]
[1778687437656,59.48,79100.52,0.0,0.98415,1e-05,2.68748]
[1778687439670,59.47,79105.05,0.0,0.9842,1e-05,2.68068]
[1778687440729,59.47,79105.05,0.0,0.9842,1e-05,2.68068]
[1778687440767,59.47,79109.62,0.0,0.98425,1e-05,2.67408]
[1778687440817,59.47,79109.62,0.0,0.98425,1e-05,2.67408]
[1778687443431,59.47,79108.92,0.0,0.98424,1e-05,2.67464]
[1778687443560,59.47,79108.92,0.0,0.98424,1e-05,2.67464]
[1778687443698,59.47,79108.32,0.0,0.98424,1e-05,2.67527]
[1778687445142,59.47,79107.69,0.0,0.98423,1e-05,2.67594]
[1778687445310,59.47,79107.69,0.0,0.98423,1e-05,2.67594]
[1778687448733,59.46,79113.96,0.0,0.9843,1e-05,2.66635]
[1778687450129,59.46,79116.32,0.0,0.98432,1e-05,2.66287]
[1778687450308,59.46,79116.32,0.0,0.98432,1e-05,2.66287]
[1778687450648,59.46,79116.32,0.0,0.98432,1e-05,2.66287]
[1778687450747,59.46,79116.21,0.0,0.98432,1e-05,2.66283]
[1778687450818,59.46,79116.21,0.0,0.98432,1e-05,2.66283]
[1778687455738,59.46,79116.16,0.0,0.98433,1e-05,2.66215]
[1778687455809,59.46,79116.16,0.0,0.98433,1e-05,2.66215]
[1778687460817,59.45,79112.39,0.0,0.9843,1e-05,2.66626]
[1778687462723,59.45,79112.39,0.0,0.9843,1e-05,2.66626]
[1778687462821,59.45,79112.39,0.0,0.9843,1e-05,2.66626]
[1778687462760,59.45,79101.19,0.0,0.98419,1e-05,2.68147]
[1778687464055,59.45,79103.01,0.0,0.98421,1e-05,2.67892]
[1778687464310,59.45,79103.01,0.0,0.98421,1e-05,2.67892]
[1778687464370,59.45,79106.34,0.0,0.98425,1e-05,2.67405]
[1778687465719,59.45,79106.34,0.0,0.98425,1e-05,2.67405]
[1778687465810,59.45,79106.34,0.0,0.98425,1e-05,2.67405]
[1778687466866,59.45,79112.29,0.0,0.98431,1e-05,2.66515]
[1778687469556,59.45,79114.0,0.0,0.98433,1e-05,2.66258]
[1778687469810,59.45,79114.0,0.0,0.98433,1e-05,2.66258]
[1778687469891,59.44,79114.43,0.0,0.98433,1e-05,2.66161]
[1778687470064,59.44,79114.43,0.0,0.98433,1e-05,2.66161]
[1778687470117,59.44,79111.2,0.0,0.9843,1e-05,2.6661]
[1778687471907,59.44,79102.38,0.0,0.98422,1e-05,2.678]
[1778687473570,59.44,79102.38,0.0,0.98422,1e-05,2.678]
[1778687473808,59.44,79102.38,0.0,0.98422,1e-05,2.678]
[1778687473671,59.44,79098.16,0.0,0.98418,1e-05,2.68347]
[1778687477616,59.44,79096.11,0.0,0.98416,1e-05,2.68589]
[1778687477736,59.44,79096.11,0.0,0.98416,1e-05,2.68589]
[1778687477808,59.44,79096.11,0.0,0.98416,1e-05,2.68589]
[1778687477837,59.43,79097.04,0.0,0.98417,1e-05,2.68414]
[1778687482518,59.43,79095.35,0.0,0.98416,1e-05,2.68585]
[1778687482560,59.43,79095.35,0.0,0.98416,1e-05,2.68585]
[1778687482703,59.43,79095.35,0.0,0.98416,1e-05,2.68585]
[1778687482814,59.43,79095.35,0.0,0.98416,1e-05,2.68585]
[1778687482721,59.43,79096.52,0.0,0.98418,1e-05,2.68378]
[1778687486161,59.43,79098.56,0.0,0.9842,1e-05,2.6805]
[1778687486310,59.43,79098.56,0.0,0.9842,1e-05,2.6805]
[1778687486409,59.43,79102.79,0.0,0.98424,1e-05,2.67439]
[1778687489042,59.42,79098.67,0.0,0.98421,1e-05,2.67956]
[1778687493572,59.42,79098.4,0.0,0.98422,1e-05,2.67742]
[1778687493810,59.42,79098.4,0.0,0.98422,1e-05,2.67742]
[1778687493857,59.42,79098.4,0.0,0.98422,1e-05,2.67742]
[1778687494059,59.42,79098.24,0.0,0.98422,1e-05,2.67726]
[1778687494078,59.42,79098.37,0.0,0.98422,1e-05,2.67707]
[1778687499479,59.41,79096.76,0.0,0.98421,1e-05,2.67856]
[1778687503149,59.41,79093.89,0.0,0.98419,1e-05,2.68179]
[1778687505157,59.41,79099.52,0.0,0.98425,1e-05,2.67334]
[1778687508178,59.41,79095.29,0.0,0.98421,1e-05,2.67869]
[1778687511163,59.4,79096.45,0.0,0.98422,1e-05,2.67667]
[1778687511310,59.4,79096.45,0.0,0.98422,1e-05,2.67667]
[1778687511369,59.4,79097.15,0.0,0.98423,1e-05,2.6755]
[1778687514496,59.4,79096.6,0.0,0.98423,1e-05,2.67587]
[1778687514561,59.4,79096.6,0.0,0.98423,1e-05,2.67587]
[1778687517243,59.4,79088.22,0.0,0.98415,1e-05,2.6868]
[1778687522278,59.39,79087.3,0.0,0.98415,1e-05,2.687]
[1778687523054,59.39,79087.3,0.0,0.98415,1e-05,2.687]
[1778687523312,59.39,79087.3,0.0,0.98415,1e-05,2.687]
[1778687523662,59.39,79087.3,0.0,0.98415,1e-05,2.687]
[1778687523816,59.39,79087.3,0.0,0.98415,1e-05,2.687]
[1778687523878,59.39,79088.36,0.0,0.98416,1e-05,2.68508]
[1778687524292,59.39,79093.66,0.0,0.98421,1e-05,2.67766]
[1778687525792,59.39,79093.66,0.0,0.98421,1e-05,2.67766]
[1778687525809,59.39,79093.66,0.0,0.98421,1e-05,2.67766]
[1778687530321,59.38,79095.15,0.0,0.98424,1e-05,2.67459]
[1778687530562,59.38,79095.15,0.0,0.98424,1e-05,2.67459]
[1778687530661,59.38,79095.27,0.0,0.98424,1e-05,2.67402]
[1778687531164,59.38,79095.27,0.0,0.98424,1e-05,2.67402]
[1778687531310,59.38,79095.27,0.0,0.98424,1e-05,2.67402]
[1778687532477,59.38,79092.43,0.0,0.98421,1e-05,2.67799]
[1778687532595,59.38,79088.65,0.0,0.98418,1e-05,2.68308]
[1778687534362,59.38,79083.18,0.0,0.98413,1e-05,2.69031]
[1778687536243,59.38,79083.38,0.0,0.98413,1e-05,2.6898]
[1778687539399,59.37,79087.73,0.0,0.98418,1e-05,2.6828]
[1778687540405,59.37,79091.27,0.0,0.98421,1e-05,2.67763]
[1778687545030,59.37,79092.15,0.0,0.98423,1e-05,2.6756]
[1778687545059,59.37,79092.15,0.0,0.98423,1e-05,2.6756]
[1778687545527,59.37,79092.15,0.0,0.98423,1e-05,2.6756]
[1778687545564,59.37,79092.15,0.0,0.98423,1e-05,2.6756]
[1778687545626,59.37,79089.17,0.0,0.9842,1e-05,2.67937]
[1778687551071,59.36,79087.02,0.0,0.98419,1e-05,2.68155]
[1778687551309,59.36,79087.02,0.0,0.98419,1e-05,2.68155]
[1778687553609,59.36,79086.39,0.0,0.98419,1e-05,2.68009]
[1778687553809,59.36,79086.39,0.0,0.98419,1e-05,2.68009]
[1778687553872,59.36,79083.46,0.0,0.98417,1e-05,2.68378]
[1778687557220,59.36,79082.03,0.0,0.98416,1e-05,2.68535]
[1778687557308,59.36,79082.03,0.0,0.98416,1e-05,2.68535]
[1778687562565,59.35,79084.23,0.0,0.98419,1e-05,2.68097]
[1778687567611,59.35,79084.05,0.0,0.98419,1e-05,2.68038]
[1778687568313,59.34,79082.94,0.0,0.98418,1e-05,2.68152]
[1778687568517,59.34,79082.94,0.0,0.98418,1e-05,2.68152]
[1778687568563,59.34,79082.94,0.0,0.98418,1e-05,2.68152]
[1778687568606,59.34,79082.95,0.0,0.98418,1e-05,2.6813]
[1778687573641,59.34,79082.05,0.0,0.98418,1e-05,2.68152]
[1778687575396,59.34,79081.58,0.0,0.98418,1e-05,2.68197]
[1778687575562,59.34,79081.58,0.0,0.98418,1e-05,2.68197]
[1778687578676,59.33,79077.53,0.0,0.98415,1e-05,2.68681]
[1778687579568,59.33,79077.53,0.0,0.98415,1e-05,2.68681]
[1778687579813,59.33,79077.53,0.0,0.98415,1e-05,2.68681]
[1778687579865,59.33,79074.65,0.0,0.98412,1e-05,2.69064]
[1778687580071,59.33,79074.65,0.0,0.98412,1e-05,2.69064]
[1778687580317,59.33,79074.65,0.0,0.98412,1e-05,2.69064]
[1778687584720,59.33,79079.16,0.0,0.98417,1e-05,2.68319]
[1778687585075,59.33,79079.16,0.0,0.98417,1e-05,2.68319]
[1778687585321,59.33,79079.16,0.0,0.98417,1e-05,2.68319]
[1778687585742,59.33,79079.16,0.0,0.98417,1e-05,2.68319]
[1778687585810,59.33,79079.16,0.0,0.98417,1e-05,2.68319]
[1778687585843,59.32,79078.69,0.0,0.98417,1e-05,2.68363]
[1778687587741,59.32,79075.35,0.0,0.98414,1e-05,2.68788]
[1778687591769,59.32,79070.67,0.0,0.9841,1e-05,2.69354]
[1778687591974,59.32,79070.67,0.0,0.9841,1e-05,2.69354]
[1778687592061,59.32,79070.67,0.0,0.9841,1e-05,2.69354]
[1778687592776,59.32,79070.78,0.0,0.9841,1e-05,2.69315]
[1778687593231,59.32,79070.78,0.0,0.9841,1e-05,2.69315]
[1778687593310,59.32,79070.78,0.0,0.9841,1e-05,2.69315]
[1778687594790,59.31,79067.11,0.0,0.98407,1e-05,2.69784]
[1778687595797,59.31,79060.25,0.0,0.984,1e-05,2.70727]
[1778687596804,59.31,79056.22,0.0,0.98396,1e-05,2.71271]
[1778687598818,59.31,79061.42,0.0,0.98402,1e-05,2.70481]
[1778687601818,59.31,79060.94,0.0,0.98402,1e-05,2.70498]
[1778687601842,59.31,79055.23,0.0,0.98396,1e-05,2.71279]
[1778687602067,59.31,79055.23,0.0,0.98396,1e-05,2.71279]
[1778687604863,59.3,79049.53,0.0,0.98391,1e-05,2.72004]
[1778687605714,59.3,79049.53,0.0,0.98391,1e-05,2.72004]
[1778687605810,59.3,79049.53,0.0,0.98391,1e-05,2.72004]
[1778687608891,59.3,79055.85,0.0,0.98398,1e-05,2.70994]
[1778687609898,59.29,79059.84,0.0,0.98402,1e-05,2.70401]
[1778687611965,59.29,79060.16,0.0,0.98403,1e-05,2.70327]
[1778687612063,59.29,79060.4,0.0,0.98404,1e-05,2.70072]
[1778687612919,59.29,79056.61,0.0,0.98401,1e-05,2.7058]
[1778687613926,59.29,79052.98,0.0,0.98397,1e-05,2.71064]
[1778687615011,59.29,79050.6,0.0,0.98395,1e-05,2.71371]
[1778687615061,59.29,79050.6,0.0,0.98395,1e-05,2.71371]
[1778687620975,59.28,79050.89,0.0,0.98397,1e-05,2.7115]
[1778687622525,59.28,79051.64,0.0,0.98398,1e-05,2.71014]
[1778687622562,59.28,79051.64,0.0,0.98398,1e-05,2.71014]
[1778687622871,59.28,79051.64,0.0,0.98398,1e-05,2.71014]
[1778687622989,59.28,79051.08,0.0,0.98397,1e-05,2.71063]
[1778687623062,59.28,79051.08,0.0,0.98397,1e-05,2.71063]
[1778687628024,59.27,79055.1,0.0,0.98402,1e-05,2.70349]
[1778687631510,59.27,79052.15,0.0,0.984,1e-05,2.70709]
[1778687631571,59.27,79052.15,0.0,0.984,1e-05,2.70709]
[1778687631897,59.27,79052.15,0.0,0.984,1e-05,2.70709]
[1778687631911,59.26,79051.33,0.0,0.98399,1e-05,2.7077]
[1778687632058,59.26,79051.33,0.0,0.98399,1e-05,2.7077]
[1778687636135,59.26,79053.44,0.0,0.98402,1e-05,2.70394]
[1778687636312,59.26,79053.44,0.0,0.98402,1e-05,2.70394]
[1778687636555,59.26,79053.44,0.0,0.98402,1e-05,2.70394]
[1778687636807,59.26,79053.44,0.0,0.98402,1e-05,2.70394]
[1778687636894,59.26,79056.24,0.0,0.98405,1e-05,2.69948]
[1778687642122,59.25,79058.1,0.0,0.98408,1e-05,2.69563]
[1778687643596,59.25,79058.1,0.0,0.98408,1e-05,2.69563]
[1778687643816,59.25,79058.1,0.0,0.98408,1e-05,2.69563]
[1778687643912,59.25,79059.47,0.0,0.9841,1e-05,2.69317]
[1778687644087,59.25,79059.47,0.0,0.9841,1e-05,2.69317]
[1778687644308,59.25,79059.47,0.0,0.9841,1e-05,2.69317]
[1778687648598,59.25,79058.52,0.0,0.98409,1e-05,2.69373]
[1778687648810,59.25,79058.52,0.0,0.98409,1e-05,2.69373]
[1778687648890,59.24,79063.04,0.0,0.98414,1e-05,2.68686]
[1778687649171,59.24,79067.35,0.0,0.98418,1e-05,2.68081]
[1778687650178,59.24,79072.3,0.0,0.98423,1e-05,2.67363]
[1778687651721,59.24,79072.3,0.0,0.98423,1e-05,2.67363]
[1778687651811,59.24,79072.3,0.0,0.98423,1e-05,2.67363]
[1778687654577,59.24,79069.68,0.0,0.98421,1e-05,2.67663]
[1778687654639,59.24,79060.23,0.0,0.98412,1e-05,2.68968]
[1778687655216,59.24,79048.44,0.0,0.984,1e-05,2.70606]
[1778687656223,59.23,79048.69,0.0,0.98401,1e-05,2.70543]
[1778687658018,59.23,79048.69,0.0,0.98401,1e-05,2.70543]
[1778687658238,59.23,79049.36,0.0,0.98402,1e-05,2.70392]
[1778687663272,59.23,79052.42,0.0,0.98406,1e-05,2.69829]
[1778687664279,59.22,79057.45,0.0,0.98411,1e-05,2.69096]
[1778687666293,59.22,79062.01,0.0,0.98416,1e-05,2.6841]
[1778687668075,59.22,79064.33,0.0,0.98418,1e-05,2.68063]
[1778687668310,59.22,79064.33,0.0,0.98418,1e-05,2.68063]
[1778687668514,59.22,79064.33,0.0,0.98418,1e-05,2.68063]
[1778687668563,59.22,79064.33,0.0,0.98418,1e-05,2.68063]
[1778687668609,59.22,79065.71,0.0,0.9842,1e-05,2.67848]
[1778687674350,59.21,79070.75,0.0,0.98427,1e-05,2.66823]
[1778687676396,59.21,79077.18,0.0,0.98433,1e-05,2.65883]
[1778687677476,59.21,79077.18,0.0,0.98433,1e-05,2.65883]
[1778687677567,59.21,79077.18,0.0,0.98433,1e-05,2.65883]
[1778687678029,59.21,79077.18,0.0,0.98433,1e-05,2.65883]
[1778687678046,59.21,79076.92,0.0,0.98433,1e-05,2.6588]
[1778687678067,59.21,79076.92,0.0,0.98433,1e-05,2.6588]
[1778687683413,59.2,79076.36,0.0,0.98433,1e-05,2.65861]
[1778687684420,59.2,79080.18,0.0,0.98437,1e-05,2.65308]
[1778687686580,59.2,79078.54,0.0,0.98436,1e-05,2.65518]
[1778687686814,59.2,79078.54,0.0,0.98436,1e-05,2.65518]
[1778687687011,59.2,79078.54,0.0,0.98436,1e-05,2.65518]
[1778687686911,59.2,79077.19,0.0,0.98435,1e-05,2.65671]
[1778687693483,59.2,79076.76,0.0,0.98435,1e-05,2.65613]
[1778687695114,59.19,79076.23,0.0,0.98435,1e-05,2.6567]
[1778687695310,59.19,79076.23,0.0,0.98435,1e-05,2.6567]
[1778687695895,59.19,79076.23,0.0,0.98435,1e-05,2.6567]
[1778687696063,59.19,79076.23,0.0,0.98435,1e-05,2.6567]
[1778687695910,59.19,79075.87,0.0,0.98435,1e-05,2.65686]
[1778687697511,59.19,79071.13,0.0,0.9843,1e-05,2.6633]
[1778687699667,59.19,79071.25,0.0,0.9843,1e-05,2.66295]
[1778687699811,59.19,79071.25,0.0,0.9843,1e-05,2.66295]
[1778687699966,59.19,79071.25,0.0,0.9843,1e-05,2.66295]
[1778687700068,59.19,79071.25,0.0,0.9843,1e-05,2.66295]
[1778687700003,59.19,79072.86,0.0,0.98432,1e-05,2.66034]
[1778687704560,59.19,79072.85,0.0,0.98433,1e-05,2.65961]
[1778687705567,59.18,79073.49,0.0,0.98433,1e-05,2.65851]
[1778687706247,59.18,79073.49,0.0,0.98433,1e-05,2.65851]
[1778687706316,59.18,79073.49,0.0,0.98433,1e-05,2.65851]
[1778687706574,59.18,79070.98,0.0,0.98431,1e-05,2.66182]
[1778687707290,59.18,79070.98,0.0,0.98431,1e-05,2.66182]
[1778687707308,59.18,79070.98,0.0,0.98431,1e-05,2.66182]
[1778687707581,59.18,79067.38,0.0,0.98428,1e-05,2.66665]
[1778687708588,59.18,79064.66,0.0,0.98425,1e-05,2.67025]
[1778687710602,59.18,79061.95,0.0,0.98423,1e-05,2.67361]
[1778687711609,59.18,79056.59,0.0,0.98418,1e-05,2.68092]
[1778687712489,59.18,79056.59,0.0,0.98418,1e-05,2.68092]
[1778687712561,59.18,79056.59,0.0,0.98418,1e-05,2.68092]
[1778687717661,59.17,79054.07,0.0,0.98416,1e-05,2.68306]
[1778687721202,59.17,79052.13,0.0,0.98415,1e-05,2.68508]
[1778687721310,59.17,79052.13,0.0,0.98415,1e-05,2.68508]
[1778687721855,59.17,79052.13,0.0,0.98415,1e-05,2.68508]
[1778687722059,59.17,79052.13,0.0,0.98415,1e-05,2.68508]
[1778687722081,59.17,79051.15,0.0,0.98414,1e-05,2.68599]
[1778687724710,59.16,79059.83,0.0,0.98423,1e-05,2.67331]
[1778687725965,59.16,79059.83,0.0,0.98423,1e-05,2.67331]
[1778687726063,59.16,79059.83,0.0,0.98423,1e-05,2.67331]
[1778687725992,59.16,79061.68,0.0,0.98425,1e-05,2.67032]
[1778687726169,59.16,79061.68,0.0,0.98425,1e-05,2.67032]
[1778687726311,59.16,79061.68,0.0,0.98425,1e-05,2.67032]
[1778687726724,59.16,79062.1,0.0,0.98425,1e-05,2.66973]
[1778687727731,59.16,79059.81,0.0,0.98423,1e-05,2.67276]
[1778687730933,59.16,79059.25,0.0,0.98423,1e-05,2.67317]
[1778687731059,59.16,79059.25,0.0,0.98423,1e-05,2.67317]
[1778687731106,59.16,79056.78,0.0,0.98422,1e-05,2.67435]
[1778687731244,59.16,79056.78,0.0,0.98422,1e-05,2.67435]
[1778687731315,59.16,79056.78,0.0,0.98422,1e-05,2.67435]
[1778687736318,59.15,79055.0,0.0,0.98421,1e-05,2.67605]
[1778687738670,59.15,79053.27,0.0,0.98419,1e-05,2.67805]
[1778687738808,59.15,79053.27,0.0,0.98419,1e-05,2.67805]
[1778687738883,59.15,79052.21,0.0,0.98419,1e-05,2.6791]
[1778687739338,59.15,79052.21,0.0,0.98419,1e-05,2.6791]
[1778687739561,59.15,79052.21,0.0,0.98419,1e-05,2.6791]
[1778687741835,59.15,79050.07,0.0,0.98417,1e-05,2.68145]
[1778687743659,59.14,79048.62,0.0,0.98416,1e-05,2.68326]
[1778687743813,59.14,79048.62,0.0,0.98416,1e-05,2.68326]
[1778687743849,59.14,79047.83,0.0,0.98415,1e-05,2.68415]
[1778687744773,59.14,79047.83,0.0,0.98415,1e-05,2.68415]
[1778687744808,59.14,79047.83,0.0,0.98415,1e-05,2.68415]
[1778687745863,59.14,79044.39,0.0,0.98412,1e-05,2.68853]
[1778687749640,59.14,79045.83,0.0,0.98414,1e-05,2.68581]
[1778687749812,59.14,79045.83,0.0,0.98414,1e-05,2.68581]
[1778687750175,59.14,79046.26,0.0,0.98414,1e-05,2.68497]
[1778687750308,59.14,79046.26,0.0,0.98414,1e-05,2.68497]
[1778687750898,59.14,79046.77,0.0,0.98415,1e-05,2.68402]
[1778687754381,59.13,79047.26,0.0,0.98416,1e-05,2.68265]
[1778687754561,59.13,79047.26,0.0,0.98416,1e-05,2.68265]
[1778687758924,59.13,79045.6,0.0,0.98415,1e-05,2.68414]
[1778687759626,59.13,79043.97,0.0,0.98413,1e-05,2.68624]
[1778687759810,59.13,79043.97,0.0,0.98413,1e-05,2.68624]
[1778687764996,59.12,79042.79,0.0,0.98413,1e-05,2.68668]
[1778687768735,59.12,79041.59,0.0,0.98412,1e-05,2.68768]
[1778687768811,59.12,79041.59,0.0,0.98412,1e-05,2.68768]
[1778687771785,59.11,79040.09,0.0,0.98411,1e-05,2.68911]
[1778687771815,59.11,79040.09,0.0,0.98411,1e-05,2.68911]
[1778687775066,59.11,79037.16,0.0,0.98409,1e-05,2.69231]
[1778687775533,59.11,79037.16,0.0,0.98409,1e-05,2.69231]
[1778687775564,59.11,79037.16,0.0,0.98409,1e-05,2.69231]
[1778687776073,59.11,79033.05,0.0,0.98405,1e-05,2.69849]
[1778687781108,59.12,79031.84,0.0,0.98402,1e-05,2.70198]
[1778687782173,59.12,79031.1,0.0,0.98401,1e-05,2.70338]
[1778687782314,59.12,79031.1,0.0,0.98401,1e-05,2.70338]
[1778687788157,59.13,79031.14,0.0,0.984,1e-05,2.70542]
[1778687789164,59.13,79033.42,0.0,0.98402,1e-05,2.70254]
[1778687789302,59.13,79033.42,0.0,0.98402,1e-05,2.70254]
[1778687789310,59.13,79033.42,0.0,0.98402,1e-05,2.70254]
[1778687794005,59.14,79032.01,0.0,0.98401,1e-05,2.70331]
[1778687794059,59.14,79032.01,0.0,0.98401,1e-05,2.70331]
[1778687796213,59.15,79029.7,0.0,0.98398,1e-05,2.70833]
[1778687797341,59.15,79029.7,0.0,0.98398,1e-05,2.70833]
[1778687797560,59.15,79029.7,0.0,0.98398,1e-05,2.70833]
[1778687798227,59.15,79022.99,0.0,0.9839,1e-05,2.71855]
[1778687799616,59.15,79022.99,0.0,0.9839,1e-05,2.71855]
[1778687799859,59.15,79022.99,0.0,0.9839,1e-05,2.71855]
[1778687799865,59.15,79015.82,0.0,0.98383,1e-05,2.72909]
[1778687800241,59.15,79018.15,0.0,0.98385,1e-05,2.72607]
[1778687801845,59.15,79018.15,0.0,0.98385,1e-05,2.72607]
[1778687802067,59.15,79018.15,0.0,0.98385,1e-05,2.72607]
[1778687802122,59.16,79024.47,0.0,0.98391,1e-05,2.71771]
[1778687802255,59.16,79026.97,0.0,0.98394,1e-05,2.71416]
[1778687807290,59.16,79026.21,0.0,0.98392,1e-05,2.71689]
[1778687813332,59.17,79025.63,0.0,0.9839,1e-05,2.71968]
[1778687814938,59.18,79024.01,0.0,0.98388,1e-05,2.72262]
[1778687817331,59.18,79023.67,0.0,0.98387,1e-05,2.72342]
[1778687817562,59.18,79023.67,0.0,0.98387,1e-05,2.72342]
[1778687818061,59.18,79023.67,0.0,0.98387,1e-05,2.72342]
[1778687818160,59.18,79021.49,0.0,0.98384,1e-05,2.72715]
[1778687818367,59.18,79017.17,0.0,0.9838,1e-05,2.73332]
[1778687820381,59.18,79011.2,0.0,0.98374,1e-05,2.74237]
[1778687821339,59.18,79011.2,0.0,0.98374,1e-05,2.74237]
[1778687821391,59.18,79000.35,0.0,0.98362,1e-05,2.75819]
[1778687822397,59.19,78989.0,0.0,0.98351,1e-05,2.77477]
[1778687823404,59.19,78978.84,0.0,0.9834,1e-05,2.78967]
[1778687824918,59.19,78978.84,0.0,0.9834,1e-05,2.78967]
[1778687824922,59.19,78968.78,0.0,0.98329,1e-05,2.8046]
[1778687827070,59.19,78970.03,0.0,0.98331,1e-05,2.80278]
[1778687827104,59.19,78971.29,0.0,0.98332,1e-05,2.80123]
[1778687829448,59.19,78965.5,0.0,0.98326,1e-05,2.80995]
[1778687830455,59.19,78957.72,0.0,0.98317,1e-05,2.82145]
[1778687832469,59.19,78967.66,0.0,0.98328,1e-05,2.80714]
[1778687833477,59.19,78976.71,0.0,0.98337,1e-05,2.7941]
[1778687834483,59.19,78982.6,0.0,0.98343,1e-05,2.78571]
[1778687837504,59.2,78977.35,0.0,0.98337,1e-05,2.79383]
[1778687838511,59.2,78967.58,0.0,0.98327,1e-05,2.80821]
[1778687839518,59.2,78962.67,0.0,0.98322,1e-05,2.8155]
[1778687842540,59.2,78955.59,0.0,0.98314,1e-05,2.8262]
[1778687844554,59.2,78944.19,0.0,0.98302,1e-05,2.84313]
[1778687845561,59.2,78935.41,0.0,0.98293,1e-05,2.85615]
[1778687846568,59.2,78931.01,0.0,0.98288,1e-05,2.8627]
[1778687851603,59.2,78936.99,0.0,0.98295,1e-05,2.85194]
[1778687855330,59.2,78934.31,0.0,0.98292,1e-05,2.85594]
[1778687855561,59.2,78934.31,0.0,0.98292,1e-05,2.85594]
[1778687858311,59.2,78932.29,0.0,0.9829,1e-05,2.85895]
[1778687858652,59.2,78931.33,0.0,0.98289,1e-05,2.86038]
[1778687859438,59.2,78931.33,0.0,0.98289,1e-05,2.86038]
[1778687859560,59.2,78931.33,0.0,0.98289,1e-05,2.86038]
[1778687865231,59.2,78930.1,0.0,0.98288,1e-05,2.86218]
[1778687864708,59.2,78924.29,0.0,0.98282,1e-05,2.87079]
[1778687865709,59.2,78907.92,0.0,0.98264,1e-05,2.89517]
[1778687866716,59.2,78907.76,0.0,0.98264,1e-05,2.89533]
[1778687868144,59.2,78907.76,0.0,0.98264,1e-05,2.89533]
[1778687868244,59.2,78912.15,0.0,0.9827,1e-05,2.88774]
[1778687868758,59.2,78912.15,0.0,0.9827,1e-05,2.88774]
[1778687869170,59.19,78907.9,0.0,0.98265,1e-05,2.89352]
[1778687869301,59.19,78907.9,0.0,0.98265,1e-05,2.89352]
[1778687869736,59.19,78899.59,0.0,0.98257,1e-05,2.90595]
[1778687870817,59.19,78899.59,0.0,0.98257,1e-05,2.90595]
[1778687870833,59.19,78898.93,0.0,0.98256,1e-05,2.90686]
[1778687873764,59.19,78906.49,0.0,0.98265,1e-05,2.89466]
[1778687874771,59.19,78920.83,0.0,0.9828,1e-05,2.87324]
[1778687875778,59.19,78930.48,0.0,0.9829,1e-05,2.85892]
[1778687876785,59.19,78931.75,0.0,0.98292,1e-05,2.85705]
[1778687877792,59.19,78927.97,0.0,0.98288,1e-05,2.86265]
[1778687878801,59.19,78917.68,0.0,0.98277,1e-05,2.87793]
[1778687879807,59.19,78913.25,0.0,0.98272,1e-05,2.8845]
[1778687880818,59.19,78908.55,0.0,0.98267,1e-05,2.89147]
[1778687884146,59.19,78906.13,0.0,0.98264,1e-05,2.8949]
[1778687884309,59.18,78906.78,0.0,0.98266,1e-05,2.89296]
[1778687884741,59.18,78906.78,0.0,0.98266,1e-05,2.89296]
[1778687884845,59.18,78901.48,0.0,0.9826,1e-05,2.90088]
[1778687886095,59.18,78901.48,0.0,0.9826,1e-05,2.90088]
[1778687886133,59.18,78895.82,0.0,0.98254,1e-05,2.90915]
[1778687886859,59.18,78891.58,0.0,0.9825,1e-05,2.91551]
[1778687887869,59.18,78887.27,0.0,0.98245,1e-05,2.92187]
[1778687889185,59.18,78887.27,0.0,0.98245,1e-05,2.92187]
[1778687889245,59.18,78879.32,0.0,0.98236,1e-05,2.93372]
[1778687889889,59.18,78873.3,0.0,0.9823,1e-05,2.94268]
[1778687890896,59.18,78871.06,0.0,0.98228,1e-05,2.9459]
[1778687892303,59.18,78871.06,0.0,0.98228,1e-05,2.9459]
[1778687892910,59.18,78878.94,0.0,0.98237,1e-05,2.93363]
[1778687895931,59.17,78871.78,0.0,0.98229,1e-05,2.94399]
[1778687897317,59.17,78871.78,0.0,0.98229,1e-05,2.94399]
[1778687896946,59.17,78849.96,0.0,0.98205,1e-05,2.977]
[1778687897540,59.17,78849.96,0.0,0.98205,1e-05,2.977]
[1778687897947,59.17,78833.94,0.0,0.98188,1e-05,3.00132]
[1778687898934,59.17,78833.94,0.0,0.98188,1e-05,3.00132]
[1778687898954,59.16,78825.79,0.0,0.9818,1e-05,3.0111]
[1778687899961,59.15,78819.79,0.0,0.98176,1e-05,3.01743]
[1778687900608,59.15,78819.79,0.0,0.98176,1e-05,3.01743]
[1778687901317,59.15,78819.79,0.0,0.98176,1e-05,3.01743]
[1778687900972,59.13,78812.78,0.0,0.9817,1e-05,3.02523]
[1778687901984,59.12,78801.58,0.0,0.9816,1e-05,3.03952]
[1778687903009,59.1,78789.99,0.0,0.98149,1e-05,3.05443]
[1778687904001,59.1,78782.66,0.0,0.9814,1e-05,3.06555]
[1778687905168,59.1,78782.66,0.0,0.9814,1e-05,3.06555]
[1778687905220,59.1,78788.5,0.0,0.98147,1e-05,3.05604]
[1778687906014,59.08,78795.14,0.0,0.98158,1e-05,3.0418]
[1778687907021,59.08,78806.84,0.0,0.98171,1e-05,3.02326]
[1778687909046,59.05,78815.46,0.0,0.98186,1e-05,3.00345]
[1778687909868,59.05,78815.46,0.0,0.98186,1e-05,3.00345]
[1778687910049,59.04,78815.03,0.0,0.98187,1e-05,3.0012]
[1778687912069,59.03,78816.07,0.0,0.98191,1e-05,2.99485]
[1778687912128,59.01,78822.81,0.0,0.98201,1e-05,2.98184]
[1778687915084,59.0,78832.26,0.0,0.98214,1e-05,2.96397]
[1778687917098,59.0,78827.66,0.0,0.98209,1e-05,2.97051]
[1778687919112,58.99,78817.64,0.0,0.98198,1e-05,2.98539]
[1778687921126,58.98,78819.29,0.0,0.98202,1e-05,2.97986]
[1778687922138,58.97,78815.52,0.0,0.982,1e-05,2.98291]
[1778687923142,58.97,78794.88,0.0,0.98177,1e-05,3.01449]
[1778687925156,58.95,78792.22,0.0,0.98176,1e-05,3.01559]
[1778687928699,58.95,78789.55,0.0,0.98174,1e-05,3.01874]
[1778687928750,58.95,78789.55,0.0,0.98174,1e-05,3.01874]
[1778687928811,58.95,78789.55,0.0,0.98174,1e-05,3.01874]
[1778687932070,58.95,78791.08,0.0,0.98175,1e-05,3.01657]
[1778687932208,58.95,78789.3,0.0,0.98173,1e-05,3.01952]
[1778687933215,58.95,78785.05,0.0,0.98168,1e-05,3.02629]
[1778687934588,58.95,78786.09,0.0,0.98169,1e-05,3.02484]
[1778687934622,58.95,78786.09,0.0,0.98169,1e-05,3.02484]
[1778687934808,58.95,78786.09,0.0,0.98169,1e-05,3.02484]
[1778687938657,58.95,78787.35,0.0,0.9817,1e-05,3.02357]
[1778687938662,58.95,78787.35,0.0,0.9817,1e-05,3.02357]
[1778687938810,58.95,78787.35,0.0,0.9817,1e-05,3.02357]
[1778687940264,58.96,78795.08,0.0,0.98179,1e-05,3.01193]
[1778687941490,58.96,78795.68,0.0,0.98179,1e-05,3.01119]
[1778687941544,58.96,78795.68,0.0,0.98179,1e-05,3.01119]
[1778687941561,58.96,78795.68,0.0,0.98179,1e-05,3.01119]
[1778687942278,58.96,78798.36,0.0,0.98182,1e-05,3.00724]
[1778687943286,58.97,78808.34,0.0,0.98192,1e-05,2.99382]
[1778687944293,58.97,78804.53,0.0,0.98188,1e-05,2.99969]
[1778687945303,58.97,78792.28,0.0,0.98174,1e-05,3.01887]
[1778687946311,58.97,78790.97,0.0,0.98172,1e-05,3.02129]
[1778687948046,58.97,78792.74,0.0,0.98174,1e-05,3.01872]
[1778687948324,58.97,78797.1,0.0,0.98179,1e-05,3.01215]
[1778687949331,58.97,78801.82,0.0,0.98184,1e-05,3.00504]
[1778687949705,58.97,78801.82,0.0,0.98184,1e-05,3.00504]
[1778687949762,58.97,78801.82,0.0,0.98184,1e-05,3.00504]
[1778687949808,58.97,78801.82,0.0,0.98184,1e-05,3.00504]
[1778687950338,58.97,78801.89,0.0,0.98184,1e-05,3.00514]
[1778687952352,58.97,78794.69,0.0,0.98175,1e-05,3.01669]
[1778687953359,58.98,78790.13,0.0,0.9817,1e-05,3.02396]
[1778687955351,58.98,78788.25,0.0,0.98168,1e-05,3.02705]
[1778687955373,58.98,78790.4,0.0,0.9817,1e-05,3.02389]
[1778687955410,58.98,78790.4,0.0,0.9817,1e-05,3.02389]
[1778687955560,58.98,78790.4,0.0,0.9817,1e-05,3.02389]
[1778687956380,58.98,78791.4,0.0,0.98171,1e-05,3.02251]
[1778687957387,58.98,78797.96,0.0,0.98178,1e-05,3.01252]
[1778687958394,58.98,78806.07,0.0,0.98187,1e-05,3.00018]
[1778687959401,58.99,78810.48,0.0,0.98191,1e-05,2.99555]
[1778687960531,58.99,78810.48,0.0,0.98191,1e-05,2.99555]
[1778687960543,58.99,78810.48,0.0,0.98191,1e-05,2.99555]
[1778687960563,58.99,78810.48,0.0,0.98191,1e-05,2.99555]
[1778687960566,58.99,78808.57,0.0,0.98188,1e-05,2.99872]
[1778687966213,59.0,78810.37,0.0,0.98188,1e-05,2.99879]
[1778687966241,59.0,78810.37,0.0,0.98188,1e-05,2.99879]
[1778687966312,59.0,78810.37,0.0,0.98188,1e-05,2.99879]
[1778687966311,59.01,78808.92,0.0,0.98186,1e-05,3.00146]
[1778687968465,59.01,78812.56,0.0,0.9819,1e-05,2.99629]
[1778687969483,59.01,78816.51,0.0,0.98194,1e-05,2.99043]
[1778687970490,59.01,78822.93,0.0,0.98201,1e-05,2.9808]
[1778687971498,59.01,78828.45,0.0,0.98209,1e-05,2.97055]
[1778687972505,59.01,78832.24,0.0,0.98213,1e-05,2.96502]
[1778687974059,59.01,78832.24,0.0,0.98213,1e-05,2.96502]
[1778687974136,59.01,78839.52,0.0,0.9822,1e-05,2.9542]
[1778687977540,59.01,78845.1,0.0,0.98227,1e-05,2.94574]
[1778687980729,59.01,78846.48,0.0,0.98228,1e-05,2.94311]
[1778687980801,59.01,78846.48,0.0,0.98228,1e-05,2.94311]
[1778687981695,59.01,78837.33,0.0,0.98219,1e-05,2.95651]
[1778687982575,59.01,78822.31,0.0,0.98202,1e-05,2.97978]
[1778687983582,59.01,78818.83,0.0,0.98198,1e-05,2.98479]
[1778687988617,59.0,78818.51,0.0,0.98199,1e-05,2.98361]
[1778687990071,59.0,78818.51,0.0,0.98199,1e-05,2.98361]
[1778687990123,59.0,78818.51,0.0,0.98199,1e-05,2.98361]
[1778687990313,59.0,78818.51,0.0,0.98199,1e-05,2.98361]
[1778687990368,59.0,78818.52,0.0,0.98199,1e-05,2.98409]
[1778687992379,59.01,78813.14,0.0,0.98192,1e-05,2.99283]
[1778687994659,59.01,78805.28,0.0,0.98183,1e-05,3.0054]
[1778687995952,59.01,78805.28,0.0,0.98183,1e-05,3.0054]
[1778687995998,59.01,78805.28,0.0,0.98183,1e-05,3.0054]
[1778687996059,59.01,78805.28,0.0,0.98183,1e-05,3.0054]
[1778687996160,59.01,78803.4,0.0,0.98181,1e-05,3.00851]
[1778687996673,59.01,78798.88,0.0,0.98176,1e-05,3.01571]
[1778688001708,59.01,78795.24,0.0,0.98171,1e-05,3.02227]
[1778688003727,59.02,78790.89,0.0,0.98166,1e-05,3.02938]
[1778688005126,59.02,78785.89,0.0,0.9816,1e-05,3.03733]
[1778688006746,59.02,78792.59,0.0,0.98167,1e-05,3.02722]
[1778688007753,59.02,78788.26,0.0,0.98162,1e-05,3.03413]
[1778688009313,59.02,78788.26,0.0,0.98162,1e-05,3.03413]
[1778688009425,59.02,78788.26,0.0,0.98162,1e-05,3.03413]
[1778688009373,59.02,78790.08,0.0,0.98164,1e-05,3.03163]
[1778688009563,59.02,78790.08,0.0,0.98164,1e-05,3.03163]
[1778688009769,59.02,78793.19,0.0,0.98168,1e-05,3.0268]
[1778688012790,59.02,78798.4,0.0,0.98173,1e-05,3.01926]
[1778688014726,59.02,78799.96,0.0,0.98175,1e-05,3.01704]
[1778688014778,59.02,78799.96,0.0,0.98175,1e-05,3.01704]
[1778688014810,59.02,78799.96,0.0,0.98175,1e-05,3.01704]
[1778688014827,59.02,78798.14,0.0,0.98173,1e-05,3.02006]
[1778688017825,59.03,78804.52,0.0,0.98178,1e-05,3.01252]
[1778688018902,59.03,78804.52,0.0,0.98178,1e-05,3.01252]
[1778688019011,59.03,78804.52,0.0,0.98178,1e-05,3.01252]
[1778688019064,59.03,78804.52,0.0,0.98178,1e-05,3.01252]
[1778688019164,59.04,78805.61,0.0,0.98179,1e-05,3.01104]
[1778688021853,59.04,78810.5,0.0,0.98184,1e-05,3.0041]
[1778688022860,59.04,78815.26,0.0,0.9819,1e-05,2.99698]
[1778688023780,59.04,78815.26,0.0,0.9819,1e-05,2.99698]
[1778688023812,59.04,78815.26,0.0,0.9819,1e-05,2.99698]
[1778688023872,59.04,78850.77,0.0,0.98229,1e-05,2.94268]
[1778688025178,59.04,78850.77,0.0,0.98229,1e-05,2.94268]
[1778688025251,59.04,78864.79,0.0,0.98245,1e-05,2.92078]
[1778688025888,59.04,78868.93,0.0,0.98249,1e-05,2.91454]
[1778688026893,59.03,78874.57,0.0,0.98256,1e-05,2.90556]
[1778688027548,59.03,78874.57,0.0,0.98256,1e-05,2.90556]
[1778688027900,59.03,78880.93,0.0,0.98263,1e-05,2.89579]
[1778688028908,59.03,78887.45,0.0,0.9827,1e-05,2.88582]
[1778688029564,59.03,78887.45,0.0,0.9827,1e-05,2.88582]
[1778688029922,59.03,78899.97,0.0,0.98283,1e-05,2.86696]
[1778688030941,59.03,78902.43,0.0,0.98286,1e-05,2.86315]
[1778688035969,59.03,78898.36,0.0,0.98283,1e-05,2.86647]
[1778688037983,59.03,78907.6,0.0,0.98294,1e-05,2.85241]
[1778688038992,59.02,78911.86,0.0,0.98298,1e-05,2.84593]
[1778688040016,59.02,78916.63,0.0,0.98303,1e-05,2.83872]
[1778688041019,59.02,78929.15,0.0,0.98317,1e-05,2.82013]
[1778688042024,59.02,78938.31,0.0,0.98326,1e-05,2.80659]
[1778688043031,59.02,78944.38,0.0,0.98333,1e-05,2.79763]
[1778688043837,59.02,78944.38,0.0,0.98333,1e-05,2.79763]
[1778688044039,59.02,78948.65,0.0,0.98337,1e-05,2.79133]
[1778688047939,59.02,78948.23,0.0,0.98337,1e-05,2.79175]
[1778688048067,59.02,78960.22,0.0,0.98349,1e-05,2.77426]
[1778688049074,59.02,78971.9,0.0,0.98361,1e-05,2.75733]
[1778688049915,59.02,78971.9,0.0,0.98361,1e-05,2.75733]
[1778688050081,59.02,78976.3,0.0,0.98366,1e-05,2.75099]
[1778688051088,59.02,78983.15,0.0,0.98373,1e-05,2.74114]
[1778688052095,59.02,78977.84,0.0,0.98367,1e-05,2.7488]
[1778688053813,59.02,78977.57,0.0,0.98367,1e-05,2.7492]
[1778688054110,59.02,78975.77,0.0,0.98365,1e-05,2.75179]
[1778688055117,59.02,78986.59,0.0,0.98376,1e-05,2.73624]
[1778688056124,59.02,78991.46,0.0,0.98381,1e-05,2.72929]
[1778688058147,59.02,78985.04,0.0,0.98375,1e-05,2.73857]
[1778688059146,59.02,78978.06,0.0,0.98368,1e-05,2.74862]
[1778688060153,59.02,78984.51,0.0,0.98374,1e-05,2.73935]
[1778688061164,59.02,78975.73,0.0,0.98365,1e-05,2.75199]
[1778688062168,59.02,78954.84,0.0,0.98344,1e-05,2.78221]
[1778688063175,59.02,78953.67,0.0,0.98342,1e-05,2.78385]
[1778688064182,59.02,78947.74,0.0,0.98336,1e-05,2.79242]
[1778688065189,59.02,78943.02,0.0,0.98332,1e-05,2.79923]
[1778688066200,59.02,78933.41,0.0,0.98322,1e-05,2.81321]
[1778688067207,59.02,78924.5,0.0,0.98312,1e-05,2.82618]
[1778688068214,59.02,78920.68,0.0,0.98308,1e-05,2.83167]
[1778688072245,59.02,78929.31,0.0,0.98318,1e-05,2.81827]
[1778688073252,59.01,78932.64,0.0,0.98322,1e-05,2.81323]
[1778688074031,59.01,78932.64,0.0,0.98322,1e-05,2.81323]
[1778688075268,59.01,78928.68,0.0,0.98318,1e-05,2.81874]
[1778688077282,59.01,78923.56,0.0,0.98312,1e-05,2.82598]
[1778688078004,59.01,78923.56,0.0,0.98312,1e-05,2.82598]
[1778688084332,59.01,78925.78,0.0,0.98316,1e-05,2.82159]
[1778688085224,59.01,78925.78,0.0,0.98316,1e-05,2.82159]
[1778688085308,59.01,78925.78,0.0,0.98316,1e-05,2.82159]
[1778688086347,59.0,78930.38,0.0,0.98321,1e-05,2.81452]
[1778688088801,59.0,78929.01,0.0,0.98319,1e-05,2.81623]
[1778688088811,59.0,78929.01,0.0,0.98319,1e-05,2.81623]
[1778688089367,59.0,78930.01,0.0,0.9832,1e-05,2.81462]
[1778688091381,59.0,78925.45,0.0,0.98317,1e-05,2.81904]
[1778688092388,59.0,78922.07,0.0,0.98314,1e-05,2.82386]
[1778688092653,59.0,78922.07,0.0,0.98314,1e-05,2.82386]
[1778688092820,59.0,78922.07,0.0,0.98314,1e-05,2.82386]
[1778688093555,59.0,78922.07,0.0,0.98314,1e-05,2.82386]
[1778688093395,59.0,78922.63,0.0,0.98314,1e-05,2.82289]
[1778688093812,59.0,78922.63,0.0,0.98314,1e-05,2.82289]
[1778688096416,59.0,78913.5,0.0,0.98305,1e-05,2.83586]
[1778688096799,59.0,78913.5,0.0,0.98305,1e-05,2.83586]
[1778688096816,59.0,78913.5,0.0,0.98305,1e-05,2.83586]
[1778688097423,59.0,78912.0,0.0,0.98304,1e-05,2.83791]
[1778688100034,59.0,78910.42,0.0,0.98302,1e-05,2.83987]
[1778688100060,59.0,78910.42,0.0,0.98302,1e-05,2.83987]
[1778688104351,58.99,78910.94,0.0,0.98303,1e-05,2.83815]
[1778688104562,58.99,78910.94,0.0,0.98303,1e-05,2.83815]
[1778688104472,58.99,78912.11,0.0,0.98305,1e-05,2.83623]
[1778688105479,58.99,78914.24,0.0,0.98307,1e-05,2.8329]
[1778688107070,58.99,78915.97,0.0,0.98309,1e-05,2.83017]
[1778688107314,58.99,78915.97,0.0,0.98309,1e-05,2.83017]
[1778688112388,58.98,78915.14,0.0,0.98309,1e-05,2.8305]
[1778688112560,58.98,78915.14,0.0,0.98309,1e-05,2.8305]
[1778688113249,58.98,78914.97,0.0,0.98309,1e-05,2.83058]
[1778688113312,58.98,78914.97,0.0,0.98309,1e-05,2.83058]
[1778688113544,58.98,78914.42,0.0,0.98308,1e-05,2.83139]
[1778688114551,58.98,78918.59,0.0,0.98313,1e-05,2.82489]
[1778688115558,58.98,78914.44,0.0,0.98309,1e-05,2.83083]
[1778688117985,58.98,78914.39,0.0,0.98309,1e-05,2.83055]
[1778688118064,58.98,78914.39,0.0,0.98309,1e-05,2.83055]
[1778688123614,58.97,78912.26,0.0,0.98307,1e-05,2.8326]
[1778688125903,58.97,78913.09,0.0,0.98308,1e-05,2.83119]
[1778688126067,58.97,78913.09,0.0,0.98308,1e-05,2.83119]
[1778688126148,58.97,78914.67,0.0,0.9831,1e-05,2.82868]
[1778688127796,58.97,78914.5,0.0,0.9831,1e-05,2.82875]
[1778688127808,58.97,78914.5,0.0,0.9831,1e-05,2.82875]
[1778688130663,58.97,78919.05,0.0,0.98315,1e-05,2.82134]
[1778688132336,58.97,78919.05,0.0,0.98315,1e-05,2.82134]
[1778688132481,58.97,78919.05,0.0,0.98315,1e-05,2.82134]
[1778688132494,58.97,78923.03,0.0,0.9832,1e-05,2.81517]
[1778688132677,58.97,78927.44,0.0,0.98324,1e-05,2.8087]
[1778688133684,58.97,78931.96,0.0,0.98329,1e-05,2.80194]
[1778688134691,58.96,78934.92,0.0,0.98332,1e-05,2.79748]
[1778688136708,58.96,78940.72,0.0,0.98339,1e-05,2.78877]
[1778688137715,58.96,78943.88,0.0,0.98342,1e-05,2.78406]
[1778688140736,58.96,78940.7,0.0,0.98339,1e-05,2.7884]
[1778688145088,58.96,78940.06,0.0,0.98338,1e-05,2.78902]
[1778688145309,58.96,78940.06,0.0,0.98338,1e-05,2.78902]
[1778688146347,58.96,78939.28,0.0,0.98338,1e-05,2.79005]
[1778688146398,58.96,78930.33,0.0,0.98328,1e-05,2.80301]
[1778688146796,58.96,78899.58,0.0,0.98296,1e-05,2.84817]
[1778688147790,58.96,78891.02,0.0,0.98287,1e-05,2.86067]
[1778688148799,58.96,78889.95,0.0,0.98286,1e-05,2.86202]
[1778688150036,58.96,78889.95,0.0,0.98286,1e-05,2.86202]
[1778688150106,58.96,78890.92,0.0,0.98287,1e-05,2.86034]
[1778688153837,58.95,78895.38,0.0,0.98294,1e-05,2.85077]
[1778688154844,58.95,78899.46,0.0,0.98298,1e-05,2.8445]
[1778688155851,58.95,78905.78,0.0,0.98305,1e-05,2.83494]
[1778688156859,58.95,78890.42,0.0,0.98289,1e-05,2.8575]
[1778688157865,58.95,78883.91,0.0,0.98282,1e-05,2.86696]
[1778688159595,58.95,78883.91,0.0,0.98282,1e-05,2.86696]
[1778688159812,58.95,78884.04,0.0,0.98283,1e-05,2.86651]
[1778688159879,58.94,78883.08,0.0,0.98282,1e-05,2.86769]
[1778688164715,58.94,78881.75,0.0,0.98281,1e-05,2.86867]
[1778688164809,58.94,78881.75,0.0,0.98281,1e-05,2.86867]
[1778688166933,58.94,78864.58,0.0,0.98263,1e-05,2.8936]
[1778688167940,58.93,78856.91,0.0,0.98255,1e-05,2.90484]
[1778688169954,58.93,78853.51,0.0,0.98252,1e-05,2.90933]
[1778688171199,58.93,78853.51,0.0,0.98252,1e-05,2.90933]
[1778688171307,58.93,78853.51,0.0,0.98252,1e-05,2.90933]
[1778688172070,58.93,78853.19,0.0,0.98252,1e-05,2.90949]
[1778688172073,58.93,78857.87,0.0,0.98257,1e-05,2.90212]
[1778688173986,58.93,78863.16,0.0,0.98263,1e-05,2.89355]
[1778688174993,58.92,78870.36,0.0,0.98271,1e-05,2.88246]
[1778688176342,58.92,78870.36,0.0,0.98271,1e-05,2.88246]
[1778688176394,58.92,78870.36,0.0,0.98271,1e-05,2.88246]
[1778688176560,58.92,78870.36,0.0,0.98271,1e-05,2.88246]
[1778688176495,58.92,78873.06,0.0,0.98274,1e-05,2.87815]
[1778688177569,58.92,78873.06,0.0,0.98274,1e-05,2.87815]
[1778688177616,58.92,78873.06,0.0,0.98274,1e-05,2.87815]
[1778688177607,58.92,78873.61,0.0,0.98275,1e-05,2.87681]
[1778688177809,58.92,78873.61,0.0,0.98275,1e-05,2.87681]
[1778688179021,58.92,78878.64,0.0,0.98281,1e-05,2.86904]
[1778688180028,58.92,78884.52,0.0,0.98287,1e-05,2.86003]
[1778688181334,58.92,78884.52,0.0,0.98287,1e-05,2.86003]
[1778688181399,58.92,78884.52,0.0,0.98287,1e-05,2.86003]
[1778688181563,58.92,78884.52,0.0,0.98287,1e-05,2.86003]
[1778688181435,58.92,78885.7,0.0,0.98288,1e-05,2.85805]
[1778688182042,58.92,78884.58,0.0,0.98287,1e-05,2.85949]
[1778688183049,58.92,78877.97,0.0,0.98281,1e-05,2.86911]
[1778688184946,58.91,78878.4,0.0,0.98281,1e-05,2.86823]
[1778688184990,58.91,78878.4,0.0,0.98281,1e-05,2.86823]
[1778688185059,58.91,78878.4,0.0,0.98281,1e-05,2.86823]
[1778688187325,58.91,78877.81,0.0,0.98281,1e-05,2.86862]
[1778688187377,58.91,78877.81,0.0,0.98281,1e-05,2.86862]
[1778688187561,58.91,78877.81,0.0,0.98281,1e-05,2.86862]
[1778688187659,58.91,78877.92,0.0,0.98281,1e-05,2.86797]
[1778688189139,58.91,78877.27,0.0,0.98281,1e-05,2.86894]
[1778688189185,58.91,78877.27,0.0,0.98281,1e-05,2.86894]
[1778688189308,58.91,78877.27,0.0,0.98281,1e-05,2.86894]
[1778688189409,58.91,78879.62,0.0,0.98283,1e-05,2.86519]
[1778688190098,58.91,78870.43,0.0,0.98274,1e-05,2.87868]
[1778688191105,58.91,78862.07,0.0,0.98265,1e-05,2.89095]
[1778688191772,58.91,78862.07,0.0,0.98265,1e-05,2.89095]
[1778688191809,58.91,78862.07,0.0,0.98265,1e-05,2.89095]
[1778688192112,58.9,78859.32,0.0,0.98262,1e-05,2.89479]
[1778688193420,58.9,78859.32,0.0,0.98262,1e-05,2.89479]
[1778688193471,58.9,78859.32,0.0,0.98262,1e-05,2.89479]
[1778688193544,58.9,78859.32,0.0,0.98262,1e-05,2.89479]
[1778688193559,58.9,78859.32,0.0,0.98262,1e-05,2.89479]
[1778688194060,58.9,78859.73,0.0,0.98263,1e-05,2.8936]
[1778688194126,58.9,78860.85,0.0,0.98264,1e-05,2.89192]
[1778688196140,58.9,78865.08,0.0,0.98269,1e-05,2.885]
[1778688197147,58.9,78870.54,0.0,0.98275,1e-05,2.87656]
[1778688198636,58.9,78870.54,0.0,0.98275,1e-05,2.87656]
[1778688198637,58.9,78876.22,0.0,0.98282,1e-05,2.86758]
[1778688198749,58.9,78876.22,0.0,0.98282,1e-05,2.86758]
[1778688198794,58.9,78876.22,0.0,0.98282,1e-05,2.86758]
[1778688198807,58.9,78876.22,0.0,0.98282,1e-05,2.86758]
[1778688199161,58.9,78878.8,0.0,0.98284,1e-05,2.86373]
[1778688199748,58.9,78878.8,0.0,0.98284,1e-05,2.86373]
[1778688199805,58.9,78878.8,0.0,0.98284,1e-05,2.86373]
[1778688200070,58.9,78878.8,0.0,0.98284,1e-05,2.86373]
[1778688201306,58.89,78878.3,0.0,0.98284,1e-05,2.86425]
[1778688202062,58.89,78880.19,0.0,0.98286,1e-05,2.8612]
[1778688202182,58.89,78881.57,0.0,0.98288,1e-05,2.85892]
[1778688203189,58.89,78885.41,0.0,0.98292,1e-05,2.85299]
[1778688203712,58.89,78885.41,0.0,0.98292,1e-05,2.85299]
[1778688203813,58.89,78885.41,0.0,0.98292,1e-05,2.85299]
[1778688204070,58.89,78885.41,0.0,0.98292,1e-05,2.85299]
[1778688204196,58.89,78887.47,0.0,0.98294,1e-05,2.84972]
[1778688205203,58.89,78892.53,0.0,0.983,1e-05,2.842]
[1778688206210,58.89,78895.05,0.0,0.98303,1e-05,2.83808]
[1778688207217,58.89,78897.87,0.0,0.98306,1e-05,2.83373]
[1778688208224,58.89,78907.51,0.0,0.98316,1e-05,2.81932]
[1778688209231,58.89,78914.21,0.0,0.98323,1e-05,2.80932]
[1778688210238,58.89,78933.13,0.0,0.98343,1e-05,2.78151]
[1778688211245,58.89,78939.6,0.0,0.98351,1e-05,2.77005]
[1778688212252,58.88,78935.53,0.0,0.98347,1e-05,2.7759]
[1778688213259,58.88,78932.3,0.0,0.98344,1e-05,2.78053]
[1778688214266,58.88,78921.68,0.0,0.98333,1e-05,2.79596]
[1778688215276,58.88,78917.78,0.0,0.98329,1e-05,2.80156]
[1778688216685,58.88,78917.78,0.0,0.98329,1e-05,2.80156]
[1778688216809,58.88,78917.97,0.0,0.98329,1e-05,2.80116]
[1778688217288,58.88,78916.91,0.0,0.98328,1e-05,2.8026]
[1778688218295,58.88,78918.62,0.0,0.9833,1e-05,2.79998]
[1778688219302,58.88,78924.7,0.0,0.98336,1e-05,2.79097]
[1778688220309,58.88,78926.84,0.0,0.98338,1e-05,2.78775]
[1778688221259,58.88,78926.84,0.0,0.98338,1e-05,2.78775]
[1778688223333,58.88,78924.01,0.0,0.98336,1e-05,2.79161]
[1778688224340,58.88,78921.23,0.0,0.98333,1e-05,2.79558]
[1778688225762,58.88,78921.09,0.0,0.98333,1e-05,2.79568]
[1778688225809,58.88,78921.09,0.0,0.98333,1e-05,2.79568]
[1778688227361,58.88,78922.87,0.0,0.98335,1e-05,2.79287]
[1778688228368,58.88,78921.12,0.0,0.98333,1e-05,2.79533]
[1778688228846,58.88,78921.12,0.0,0.98333,1e-05,2.79533]
[1778688229058,58.88,78921.12,0.0,0.98333,1e-05,2.79533]
[1778688230382,58.88,78926.86,0.0,0.98339,1e-05,2.78674]
[1778688232384,58.88,78928.33,0.0,0.98341,1e-05,2.7845]
[1778688232565,58.88,78928.33,0.0,0.98341,1e-05,2.7845]
[1778688232667,58.88,78924.12,0.0,0.98336,1e-05,2.79047]
[1778688234410,58.87,78926.13,0.0,0.98339,1e-05,2.78744]
[1778688235417,58.87,78924.02,0.0,0.98336,1e-05,2.79043]
[1778688237308,58.87,78923.81,0.0,0.98336,1e-05,2.79064]
[1778688237560,58.87,78923.81,0.0,0.98336,1e-05,2.79064]
[1778688241459,58.87,78920.23,0.0,0.98333,1e-05,2.79537]
[1778688242222,58.87,78920.23,0.0,0.98333,1e-05,2.79537]
[1778688242307,58.87,78920.23,0.0,0.98333,1e-05,2.79537]
[1778688242466,58.87,78918.47,0.0,0.98331,1e-05,2.79785]
[1778688243473,58.87,78911.59,0.0,0.98324,1e-05,2.80783]
[1778688245487,58.87,78915.85,0.0,0.98329,1e-05,2.80133]
[1778688246494,58.87,78918.51,0.0,0.98332,1e-05,2.7973]
[1778688247363,58.87,78918.51,0.0,0.98332,1e-05,2.7973]
[1778688247433,58.87,78918.51,0.0,0.98332,1e-05,2.7973]
[1778688247501,58.87,78925.56,0.0,0.98339,1e-05,2.78688]
[1778688248508,58.87,78932.43,0.0,0.98346,1e-05,2.77675]
[1778688249379,58.87,78932.43,0.0,0.98346,1e-05,2.77675]
[1778688249575,58.87,78932.43,0.0,0.98346,1e-05,2.77675]
[1778688249665,58.87,78936.11,0.0,0.9835,1e-05,2.77124]
[1778688250524,58.87,78937.74,0.0,0.98352,1e-05,2.76887]
[1778688251531,58.87,78944.31,0.0,0.98359,1e-05,2.75928]
[1778688252538,58.87,78948.99,0.0,0.98363,1e-05,2.75244]
[1778688253545,58.87,78951.21,0.0,0.98366,1e-05,2.74919]
[1778688254770,58.87,78951.49,0.0,0.98366,1e-05,2.74876]
[1778688254812,58.87,78951.49,0.0,0.98366,1e-05,2.74876]
[1778688255559,58.87,78943.82,0.0,0.98358,1e-05,2.75983]
[1778688256566,58.87,78947.06,0.0,0.98362,1e-05,2.75511]
[1778688257573,58.87,78944.86,0.0,0.98359,1e-05,2.75825]
[1778688258653,58.87,78944.86,0.0,0.98359,1e-05,2.75825]
[1778688259581,58.87,78945.6,0.0,0.9836,1e-05,2.75714]
[1778688259682,58.86,78947.91,0.0,0.98363,1e-05,2.75372]
[1778688263653,58.86,78946.84,0.0,0.98361,1e-05,2.7552]
[1778688263688,58.86,78938.67,0.0,0.98353,1e-05,2.76697]
[1778688263811,58.86,78938.67,0.0,0.98353,1e-05,2.76697]
[1778688264624,58.86,78936.84,0.0,0.98351,1e-05,2.76956]
[1778688265324,58.86,78936.84,0.0,0.98351,1e-05,2.76956]
[1778688265631,58.86,78937.44,0.0,0.98352,1e-05,2.76863]
[1778688267389,58.86,78937.21,0.0,0.98352,1e-05,2.7689]
[1778688267563,58.86,78937.21,0.0,0.98352,1e-05,2.7689]
[1778688269659,58.86,78930.9,0.0,0.98345,1e-05,2.77788]
[1778688270666,58.86,78926.12,0.0,0.9834,1e-05,2.78477]
[1778688271673,58.86,78919.58,0.0,0.98335,1e-05,2.79225]
[1778688273687,58.86,78916.56,0.0,0.98332,1e-05,2.79646]
[1778688274038,58.86,78916.56,0.0,0.98332,1e-05,2.79646]
[1778688274060,58.86,78916.56,0.0,0.98332,1e-05,2.79646]
[1778688276709,58.86,78910.94,0.0,0.98326,1e-05,2.80434]
[1778688277716,58.86,78905.6,0.0,0.98321,1e-05,2.81205]
[1778688279276,58.86,78903.89,0.0,0.98319,1e-05,2.81442]
[1778688279313,58.86,78903.89,0.0,0.98319,1e-05,2.81442]
[1778688279730,58.86,78903.93,0.0,0.98319,1e-05,2.81421]
[1778688284652,58.85,78903.13,0.0,0.98319,1e-05,2.8148]
[1778688284808,58.85,78903.13,0.0,0.98319,1e-05,2.81464]
[1778688287134,58.85,78904.76,0.0,0.98321,1e-05,2.81208]
[1778688287309,58.85,78904.76,0.0,0.98321,1e-05,2.81208]
[1778688287399,58.85,78904.24,0.0,0.9832,1e-05,2.8127]
[1778688288518,58.85,78904.24,0.0,0.9832,1e-05,2.8127]
[1778688288559,58.85,78904.24,0.0,0.9832,1e-05,2.8127]
[1778688291814,58.85,78897.41,0.0,0.98314,1e-05,2.82195]
[1778688292821,58.85,78879.11,0.0,0.98294,1e-05,2.84887]
[1778688294736,58.85,78879.11,0.0,0.98294,1e-05,2.84887]
[1778688294751,58.84,78878.04,0.0,0.98293,1e-05,2.85002]
[1778688296208,58.84,78878.32,0.0,0.98294,1e-05,2.8496]
[1778688296286,58.84,78882.09,0.0,0.98298,1e-05,2.84378]
[1778688297729,58.84,78882.09,0.0,0.98298,1e-05,2.84378]
[1778688296849,58.84,78886.1,0.0,0.98302,1e-05,2.83762]
[1778688297811,58.84,78886.1,0.0,0.98302,1e-05,2.83762]
[1778688297856,58.84,78883.87,0.0,0.983,1e-05,2.84073]
[1778688298863,58.84,78878.76,0.0,0.98295,1e-05,2.84811]
[1778688300543,58.84,78878.76,0.0,0.98295,1e-05,2.84811]
[1778688300563,58.84,78878.76,0.0,0.98295,1e-05,2.84811]
[1778688303898,58.84,78868.15,0.0,0.98284,1e-05,2.86277]
[1778688304934,58.84,78868.15,0.0,0.98284,1e-05,2.86277]
[1778688305058,58.84,78868.15,0.0,0.98284,1e-05,2.86277]
[1778688305913,58.83,78861.6,0.0,0.98278,1e-05,2.87207]
[1778688308934,58.83,78865.79,0.0,0.98283,1e-05,2.86502]
[1778688309815,58.83,78865.79,0.0,0.98283,1e-05,2.86502]
[1778688310063,58.83,78865.79,0.0,0.98283,1e-05,2.86502]
[1778688310065,58.83,78869.7,0.0,0.98287,1e-05,2.85894]
[1778688311434,58.83,78869.7,0.0,0.98287,1e-05,2.85894]
[1778688311559,58.83,78869.7,0.0,0.98287,1e-05,2.85894]
[1778688311663,58.83,78870.03,0.0,0.98287,1e-05,2.85822]
[1778688313571,58.83,78867.69,0.0,0.98285,1e-05,2.86147]
[1778688313809,58.83,78865.56,0.0,0.98283,1e-05,2.86441]
[1778688318573,58.82,78861.71,0.0,0.9828,1e-05,2.86918]
[1778688318807,58.82,78861.49,0.0,0.98279,1e-05,2.86926]
[1778688321028,58.82,78867.82,0.0,0.98287,1e-05,2.85906]
[1778688322063,58.82,78867.82,0.0,0.98287,1e-05,2.85906]
[1778688322309,58.82,78867.82,0.0,0.98287,1e-05,2.85906]
[1778688322894,58.81,78869.99,0.0,0.98289,1e-05,2.8556]
[1778688322987,58.81,78869.99,0.0,0.98289,1e-05,2.8556]
[1778688323059,58.81,78869.99,0.0,0.98289,1e-05,2.8556]
[1778688323081,58.81,78872.82,0.0,0.98292,1e-05,2.85116]
[1778688326063,58.81,78872.88,0.0,0.98293,1e-05,2.85065]
[1778688327067,58.81,78867.97,0.0,0.98288,1e-05,2.85753]
[1778688328829,58.81,78868.13,0.0,0.98288,1e-05,2.85707]
[1778688328939,58.81,78868.13,0.0,0.98288,1e-05,2.85707]
[1778688329063,58.81,78868.13,0.0,0.98288,1e-05,2.85707]
[1778688329612,58.81,78868.13,0.0,0.98288,1e-05,2.85707]
[1778688329670,58.81,78868.13,0.0,0.98288,1e-05,2.85707]
[1778688329808,58.81,78868.13,0.0,0.98288,1e-05,2.85707]
[1778688329712,58.81,78861.03,0.0,0.98281,1e-05,2.8672]
[1778688329872,58.81,78861.03,0.0,0.98281,1e-05,2.8672]
[1778688330058,58.81,78861.03,0.0,0.98281,1e-05,2.8672]
[1778688330088,58.81,78859.76,0.0,0.9828,1e-05,2.8691]
[1778688335123,58.8,78862.62,0.0,0.98285,1e-05,2.86163]
[1778688338666,58.8,78857.56,0.0,0.9828,1e-05,2.86851]
[1778688339491,58.8,78857.56,0.0,0.9828,1e-05,2.86851]
[1778688339536,58.8,78857.56,0.0,0.9828,1e-05,2.86851]
[1778688339559,58.8,78857.56,0.0,0.9828,1e-05,2.86851]
[1778688339585,58.8,78850.87,0.0,0.98273,1e-05,2.87829]
[1778688341059,58.8,78851.84,0.0,0.98274,1e-05,2.87658]
[1778688341110,58.8,78851.84,0.0,0.98274,1e-05,2.87658]
[1778688341312,58.8,78851.84,0.0,0.98274,1e-05,2.87658]
[1778688341414,58.79,78853.74,0.0,0.98276,1e-05,2.87348]
[1778688342172,58.79,78862.29,0.0,0.98285,1e-05,2.86044]
[1778688342952,58.79,78862.29,0.0,0.98285,1e-05,2.86044]
[1778688343057,58.79,78862.29,0.0,0.98285,1e-05,2.86044]
[1778688346057,58.79,78867.05,0.0,0.98291,1e-05,2.8527]
[1778688348980,58.79,78869.79,0.0,0.98294,1e-05,2.84799]
[1778688349042,58.79,78869.79,0.0,0.98294,1e-05,2.84799]
[1778688349059,58.79,78869.79,0.0,0.98294,1e-05,2.84799]
[1778688349221,58.79,78873.83,0.0,0.98299,1e-05,2.84179]
[1778688351468,58.79,78875.68,0.0,0.98301,1e-05,2.83885]
[1778688352384,58.78,78873.48,0.0,0.98299,1e-05,2.84193]
[1778688352628,58.78,78865.09,0.0,0.9829,1e-05,2.85422]
[1778688353261,58.78,78860.66,0.0,0.98285,1e-05,2.86062]
[1778688354804,58.78,78860.66,0.0,0.98285,1e-05,2.86062]
[1778688354815,58.78,78853.07,0.0,0.98277,1e-05,2.87149]
[1778688354856,58.78,78853.07,0.0,0.98277,1e-05,2.87149]
[1778688355177,58.78,78853.07,0.0,0.98277,1e-05,2.87149]
[1778688355275,58.78,78852.39,0.0,0.98277,1e-05,2.87251]
[1778688360310,58.77,78845.64,0.0,0.9827,1e-05,2.88139]
[1778688361312,58.77,78845.64,0.0,0.9827,1e-05,2.88139]
[1778688363846,58.77,78845.34,0.0,0.9827,1e-05,2.88132]
[1778688363897,58.77,78843.53,0.0,0.98269,1e-05,2.88378]
[1778688364064,58.77,78843.53,0.0,0.98269,1e-05,2.88378]
[1778688364339,58.77,78847.49,0.0,0.98273,1e-05,2.87757]
[1778688367359,58.76,78854.7,0.0,0.98282,1e-05,2.86436]
[1778688368268,58.76,78854.7,0.0,0.98282,1e-05,2.86436]
[1778688368309,58.76,78854.7,0.0,0.98282,1e-05,2.86436]
[1778688368320,58.76,78854.7,0.0,0.98282,1e-05,2.86436]
[1778688368366,58.75,78860.32,0.0,0.98289,1e-05,2.85518]
[1778688370549,58.75,78861.55,0.0,0.98291,1e-05,2.85314]
[1778688370560,58.75,78861.55,0.0,0.98291,1e-05,2.85314]
[1778688370650,58.75,78863.93,0.0,0.98293,1e-05,2.84938]
[1778688372395,58.75,78858.38,0.0,0.98288,1e-05,2.85726]
[1778688373403,58.75,78854.49,0.0,0.98284,1e-05,2.86285]
[1778688373956,58.75,78854.49,0.0,0.98284,1e-05,2.86285]
[1778688374007,58.75,78854.49,0.0,0.98284,1e-05,2.86285]
[1778688374059,58.75,78854.49,0.0,0.98284,1e-05,2.86285]
[1778688374409,58.75,78851.51,0.0,0.9828,1e-05,2.86708]
[1778688377430,58.75,78847.43,0.0,0.98277,1e-05,2.87248]
[1778688378235,58.75,78847.43,0.0,0.98277,1e-05,2.87248]
[1778688378287,58.75,78847.43,0.0,0.98277,1e-05,2.87248]
[1778688378313,58.75,78847.43,0.0,0.98277,1e-05,2.87248]
[1778688378437,58.74,78846.58,0.0,0.98276,1e-05,2.87351]
[1778688383472,58.74,78847.77,0.0,0.98278,1e-05,2.8705]
[1778688384132,58.74,78847.77,0.0,0.98278,1e-05,2.8705]
[1778688384184,58.74,78847.77,0.0,0.98278,1e-05,2.8705]
[1778688384309,58.74,78847.77,0.0,0.98278,1e-05,2.8705]
[1778688384479,58.74,78846.82,0.0,0.98277,1e-05,2.87169]
[1778688387503,58.73,78831.79,0.0,0.98261,1e-05,2.89354]
[1778688388507,58.73,78824.55,0.0,0.98254,1e-05,2.90419]
[1778688389514,58.73,78819.51,0.0,0.98248,1e-05,2.91152]
[1778688392608,58.73,78819.79,0.0,0.9825,1e-05,2.90842]
[1778688392814,58.73,78819.79,0.0,0.9825,1e-05,2.90842]
[1778688392833,58.73,78819.79,0.0,0.9825,1e-05,2.90842]
[1778688392873,58.72,78817.54,0.0,0.98248,1e-05,2.91119]
[1778688393366,58.72,78817.54,0.0,0.98248,1e-05,2.91119]
[1778688393564,58.72,78817.54,0.0,0.98248,1e-05,2.91119]
[1778688393651,58.72,78815.72,0.0,0.98246,1e-05,2.91395]
[1778688394552,58.72,78804.18,0.0,0.98234,1e-05,2.93117]
[1778688395559,58.72,78794.05,0.0,0.98223,1e-05,2.94628]
[1778688396566,58.72,78795.76,0.0,0.98225,1e-05,2.94329]
[1778688399316,58.71,78798.82,0.0,0.98229,1e-05,2.93749]
[1778688402611,58.71,78811.17,0.0,0.98244,1e-05,2.91758]
[1778688403618,58.71,78818.48,0.0,0.98252,1e-05,2.90613]
[1778688404625,58.71,78820.62,0.0,0.98254,1e-05,2.90256]
[1778688406893,58.71,78820.44,0.0,0.98255,1e-05,2.90252]
[1778688406946,58.7,78820.77,0.0,0.98255,1e-05,2.90172]
[1778688407060,58.7,78820.77,0.0,0.98255,1e-05,2.90172]
[1778688407197,58.7,78820.77,0.0,0.98255,1e-05,2.90172]
[1778688407308,58.7,78820.77,0.0,0.98255,1e-05,2.90172]
[1778688407646,58.7,78820.35,0.0,0.98255,1e-05,2.90205]
[1778688410667,58.7,78823.51,0.0,0.98259,1e-05,2.89637]
[1778688411676,58.7,78831.36,0.0,0.98268,1e-05,2.88424]
[1778688412684,58.7,78835.84,0.0,0.98273,1e-05,2.87721]
[1778688413691,58.69,78844.66,0.0,0.98282,1e-05,2.86371]
[1778688415728,58.69,78846.79,0.0,0.98285,1e-05,2.86026]
[1778688415810,58.69,78846.79,0.0,0.98285,1e-05,2.86026]
[1778688415875,58.69,78846.79,0.0,0.98285,1e-05,2.86026]
[1778688415777,58.69,78847.44,0.0,0.98286,1e-05,2.85906]
[1778688417007,58.69,78847.46,0.0,0.98286,1e-05,2.8588]
[1778688417067,58.69,78847.46,0.0,0.98286,1e-05,2.8588]
[1778688417720,58.69,78846.24,0.0,0.98285,1e-05,2.8604]
[1778688420741,58.69,78832.29,0.0,0.9827,1e-05,2.88064]
[1778688421749,58.69,78825.7,0.0,0.98263,1e-05,2.89033]
[1778688422756,58.68,78824.02,0.0,0.98262,1e-05,2.8926]
[1778688424770,58.68,78832.3,0.0,0.98271,1e-05,2.87955]
[1778688425840,58.68,78832.3,0.0,0.98271,1e-05,2.87955]
[1778688425914,58.68,78832.3,0.0,0.98271,1e-05,2.87955]
[1778688426059,58.68,78830.79,0.0,0.9827,1e-05,2.88154]
[1778688426784,58.68,78828.16,0.0,0.98267,1e-05,2.88497]
[1778688429805,58.67,78824.27,0.0,0.98264,1e-05,2.88972]
[1778688431288,58.66,78823.55,0.0,0.98264,1e-05,2.88914]
[1778688431314,58.66,78823.55,0.0,0.98264,1e-05,2.88914]
[1778688431354,58.66,78823.55,0.0,0.98264,1e-05,2.88914]
[1778688431819,58.66,78822.9,0.0,0.98264,1e-05,2.88928]
[1778688432428,58.66,78822.9,0.0,0.98264,1e-05,2.88928]
[1778688432568,58.66,78822.9,0.0,0.98264,1e-05,2.88928]
[1778688432826,58.66,78816.6,0.0,0.98258,1e-05,2.89796]
[1778688434841,58.65,78807.91,0.0,0.98249,1e-05,2.91026]
[1778688435847,58.64,78799.85,0.0,0.98241,1e-05,2.92078]
[1778688437861,58.64,78797.72,0.0,0.9824,1e-05,2.92223]
[1778688438211,58.64,78797.72,0.0,0.9824,1e-05,2.92223]
[1778688438309,58.64,78797.72,0.0,0.9824,1e-05,2.92223]
[1778688438868,58.63,78797.64,0.0,0.98241,1e-05,2.92145]
[1778688441889,58.62,78793.1,0.0,0.98237,1e-05,2.92569]
[1778688443521,58.62,78792.98,0.0,0.98238,1e-05,2.92497]
[1778688443559,58.62,78792.98,0.0,0.98238,1e-05,2.92497]
[1778688443638,58.62,78792.98,0.0,0.98238,1e-05,2.92497]
[1778688443903,58.61,78793.59,0.0,0.98239,1e-05,2.92314]
[1778688444375,58.61,78793.59,0.0,0.98239,1e-05,2.92314]
[1778688444561,58.61,78793.59,0.0,0.98239,1e-05,2.92314]
[1778688444910,58.61,78794.56,0.0,0.98241,1e-05,2.92077]
[1778688445917,58.6,78800.23,0.0,0.98248,1e-05,2.91126]
[1778688446924,58.6,78808.32,0.0,0.98257,1e-05,2.89812]
[1778688447532,58.6,78808.32,0.0,0.98257,1e-05,2.89812]
[1778688447562,58.6,78808.32,0.0,0.98257,1e-05,2.89812]
[1778688447583,58.6,78808.32,0.0,0.98257,1e-05,2.89812]
[1778688447931,58.6,78811.32,0.0,0.98261,1e-05,2.89273]
[1778688447964,58.6,78811.32,0.0,0.98261,1e-05,2.89273]
[1778688448059,58.6,78811.32,0.0,0.98261,1e-05,2.89273]
[1778688448938,58.59,78810.01,0.0,0.9826,1e-05,2.89388]
[1778688450958,58.58,78821.31,0.0,0.98274,1e-05,2.87516]
[1778688451960,58.58,78832.68,0.0,0.98288,1e-05,2.85529]
[1778688452967,58.58,78840.45,0.0,0.98297,1e-05,2.84291]
[1778688453974,58.57,78832.83,0.0,0.98289,1e-05,2.85355]
[1778688455812,58.57,78832.83,0.0,0.98289,1e-05,2.85355]
[1778688455896,58.57,78832.83,0.0,0.98289,1e-05,2.85355]
[1778688455841,58.57,78833.7,0.0,0.98291,1e-05,2.85073]
[1778688456058,58.57,78833.7,0.0,0.98291,1e-05,2.85073]
[1778688456068,58.57,78832.72,0.0,0.9829,1e-05,2.8522]
[1778688458002,58.56,78841.09,0.0,0.983,1e-05,2.83818]
[1778688460966,58.55,78843.69,0.0,0.98304,1e-05,2.83284]
[1778688461207,58.55,78834.63,0.0,0.98295,1e-05,2.84562]
[1778688462035,58.54,78827.32,0.0,0.98287,1e-05,2.8558]
[1778688464049,58.54,78820.1,0.0,0.98281,1e-05,2.86509]
[1778688465056,58.53,78815.28,0.0,0.98276,1e-05,2.87155]
[1778688467337,58.53,78817.43,0.0,0.98279,1e-05,2.86752]
[1778688467352,58.53,78817.43,0.0,0.98279,1e-05,2.86752]
[1778688467561,58.53,78817.43,0.0,0.98279,1e-05,2.86752]
[1778688467643,58.53,78824.03,0.0,0.98286,1e-05,2.85682]
[1778688469084,58.52,78826.61,0.0,0.9829,1e-05,2.85143]
[1778688470755,58.52,78826.61,0.0,0.9829,1e-05,2.85143]
[1778688471182,58.52,78828.47,0.0,0.98293,1e-05,2.84789]
[1778688471267,58.52,78828.47,0.0,0.98293,1e-05,2.84789]
[1778688471308,58.52,78828.47,0.0,0.98293,1e-05,2.84789]
[1778688471368,58.51,78829.71,0.0,0.98295,1e-05,2.84529]
[1778688474172,58.51,78827.43,0.0,0.98293,1e-05,2.8472]
[1778688474207,58.51,78827.43,0.0,0.98293,1e-05,2.8472]
[1778688474309,58.51,78827.43,0.0,0.98293,1e-05,2.8472]
[1778688474409,58.5,78819.1,0.0,0.98285,1e-05,2.85893]
[1778688476134,58.49,78810.59,0.0,0.98277,1e-05,2.87018]
[1778688477141,58.49,78804.97,0.0,0.98271,1e-05,2.87786]
[1778688478409,58.49,78804.97,0.0,0.98271,1e-05,2.87786]
[1778688478441,58.49,78804.97,0.0,0.98271,1e-05,2.87786]
[1778688478560,58.49,78804.97,0.0,0.98271,1e-05,2.87786]
[1778688478648,58.49,78806.64,0.0,0.98274,1e-05,2.87454]
[1778688479155,58.48,78809.33,0.0,0.98277,1e-05,2.86969]
[1778688480162,58.48,78811.54,0.0,0.9828,1e-05,2.86558]
[1778688483879,58.47,78811.43,0.0,0.98281,1e-05,2.86419]
[1778688483903,58.47,78816.48,0.0,0.98288,1e-05,2.85507]
[1778688484028,58.47,78816.48,0.0,0.98288,1e-05,2.85507]
[1778688484058,58.47,78816.48,0.0,0.98288,1e-05,2.85507]
[1778688484197,58.47,78820.92,0.0,0.98292,1e-05,2.84842]
[1778688485206,58.46,78824.14,0.0,0.98296,1e-05,2.84286]
[1778688486211,58.46,78822.19,0.0,0.98295,1e-05,2.84504]
[1778688488227,58.45,78819.51,0.0,0.98293,1e-05,2.84758]
[1778688489321,58.45,78819.51,0.0,0.98293,1e-05,2.84758]
[1778688489373,58.45,78819.51,0.0,0.98293,1e-05,2.84758]
[1778688489560,58.45,78819.51,0.0,0.98293,1e-05,2.84758]
[1778688489590,58.45,78819.99,0.0,0.98294,1e-05,2.84612]
[1778688495038,58.43,78819.52,0.0,0.98296,1e-05,2.84315]
[1778688495100,58.43,78819.52,0.0,0.98296,1e-05,2.84315]
[1778688495276,58.43,78817.95,0.0,0.98295,1e-05,2.84478]
[1778688496059,58.43,78817.95,0.0,0.98295,1e-05,2.84478]
[1778688496283,58.42,78815.46,0.0,0.98293,1e-05,2.84777]
[1778688498299,58.42,78819.63,0.0,0.98298,1e-05,2.84006]
[1778688500313,58.41,78817.71,0.0,0.98297,1e-05,2.84149]
[1778688503334,58.4,78816.08,0.0,0.98297,1e-05,2.84175]
[1778688508369,58.38,78800.28,0.0,0.98282,1e-05,2.86183]
[1778688509376,58.38,78796.45,0.0,0.98279,1e-05,2.86683]
[1778688513404,58.37,78798.65,0.0,0.98284,1e-05,2.85844]
[1778688515466,58.36,78798.77,0.0,0.98285,1e-05,2.85751]
[1778688515632,58.36,78793.24,0.0,0.9828,1e-05,2.86508]
[1778688516425,58.35,78788.24,0.0,0.98275,1e-05,2.87186]
[1778688517313,58.35,78788.24,0.0,0.98275,1e-05,2.87186]
[1778688517432,58.35,78788.27,0.0,0.98275,1e-05,2.87104]
[1778688520453,58.34,78785.92,0.0,0.98274,1e-05,2.87226]
[1778688522467,58.33,78783.06,0.0,0.98272,1e-05,2.87503]
[1778688523474,58.33,78787.51,0.0,0.98278,1e-05,2.86753]
[1778688525488,58.32,78783.51,0.0,0.98274,1e-05,2.87203]
[1778688526495,58.32,78780.97,0.0,0.98272,1e-05,2.8751]
[1778688531533,58.3,78773.41,0.0,0.98267,1e-05,2.88265]
[1778688532537,58.3,78767.59,0.0,0.98261,1e-05,2.89069]
[1778688533544,58.29,78770.51,0.0,0.98265,1e-05,2.88545]
[1778688534551,58.29,78777.63,0.0,0.98273,1e-05,2.87386]
[1778688535558,58.29,78779.86,0.0,0.98276,1e-05,2.86971]
[1778688538579,58.27,78778.15,0.0,0.98276,1e-05,2.87]
[1778688539586,58.27,78774.44,0.0,0.98272,1e-05,2.87484]
[1778688540593,58.27,78767.61,0.0,0.98265,1e-05,2.88442]
[1778688542607,58.26,78763.33,0.0,0.98262,1e-05,2.88933]
[1778688543614,58.26,78760.91,0.0,0.9826,1e-05,2.89221]
[1778688544621,58.25,78758.52,0.0,0.98258,1e-05,2.89504]
[1778688545628,58.25,78762.0,0.0,0.98262,1e-05,2.88893]
[1778688546635,58.25,78763.92,0.0,0.98265,1e-05,2.88521]
[1778688548649,58.24,78765.8,0.0,0.98268,1e-05,2.88077]
[1778688550006,58.23,78768.9,0.0,0.98272,1e-05,2.87451]
[1778688552678,58.22,78764.7,0.0,0.98269,1e-05,2.87932]
[1778688553685,58.22,78760.29,0.0,0.98265,1e-05,2.88524]
[1778688554692,58.22,78753.1,0.0,0.98257,1e-05,2.89538]
[1778688555699,58.21,78739.22,0.0,0.98243,1e-05,2.91578]
[1778688556706,58.21,78735.1,0.0,0.98238,1e-05,2.92251]
[1778688557713,58.22,78741.21,0.0,0.98244,1e-05,2.91353]
[1778688558721,58.21,78743.67,0.0,0.98247,1e-05,2.90947]
[1778688559544,58.21,78743.67,0.0,0.98247,1e-05,2.90947]
[1778688559562,58.21,78743.67,0.0,0.98247,1e-05,2.90947]
[1778688559728,58.21,78746.03,0.0,0.9825,1e-05,2.90559]
[1778688560575,58.21,78746.03,0.0,0.9825,1e-05,2.90559]
[1778688560736,58.21,78750.64,0.0,0.98255,1e-05,2.89827]
[1778688561742,58.21,78752.43,0.0,0.98257,1e-05,2.89529]
[1778688562749,58.21,78755.55,0.0,0.98261,1e-05,2.89028]
[1778688563932,58.21,78752.01,0.0,0.98257,1e-05,2.89543]
[1778688564765,58.21,78750.33,0.0,0.98256,1e-05,2.89773]
[1778688565772,58.21,78748.73,0.0,0.98254,1e-05,2.89992]
[1778688566779,58.21,78744.46,0.0,0.98249,1e-05,2.90618]
[1778688569800,58.2,78737.69,0.0,0.98243,1e-05,2.91573]
[1778688571814,58.2,78736.26,0.0,0.98242,1e-05,2.91533]
[1778688572821,58.2,78745.41,0.0,0.98252,1e-05,2.90174]
[1778688573828,58.2,78748.64,0.0,0.98256,1e-05,2.89653]
[1778688574835,58.2,78751.65,0.0,0.9826,1e-05,2.89168]
[1778688575842,58.2,78757.3,0.0,0.98266,1e-05,2.88283]
[1778688576849,58.2,78767.88,0.0,0.98278,1e-05,2.86655]
[1778688577856,58.19,78772.21,0.0,0.98283,1e-05,2.85978]
[1778688578863,58.19,78778.59,0.0,0.9829,1e-05,2.84996]
[1778688579870,58.19,78775.94,0.0,0.98287,1e-05,2.85377]
[1778688581884,58.19,78772.2,0.0,0.98283,1e-05,2.85907]
[1778688582891,58.19,78767.3,0.0,0.98278,1e-05,2.86631]
[1778688583899,58.19,78765.47,0.0,0.98276,1e-05,2.8689]
[1778688586920,58.19,78753.65,0.0,0.98263,1e-05,2.88626]
[1778688587927,58.19,78744.25,0.0,0.98253,1e-05,2.90038]
[1778688588934,58.19,78738.8,0.0,0.98247,1e-05,2.90849]
[1778688589941,58.18,78738.48,0.0,0.98247,1e-05,2.90872]
[1778688590962,58.18,78736.54,0.0,0.98245,1e-05,2.91142]
[1778688591964,58.18,78729.7,0.0,0.98238,1e-05,2.92165]
[1778688593978,58.18,78729.69,0.0,0.98238,1e-05,2.92109]
[1778688596999,58.18,78732.29,0.0,0.9824,1e-05,2.91803]
[1778688602051,58.21,78735.7,0.0,0.9824,1e-05,2.91851]
[1778688604065,58.25,78738.2,0.0,0.98237,1e-05,2.92273]
[1778688605072,58.26,78736.4,0.0,0.98232,1e-05,2.92947]
[1778688606079,58.28,78732.01,0.0,0.98225,1e-05,2.94007]
[1778688607086,58.28,78727.67,0.0,0.9822,1e-05,2.94714]
[1778688610107,58.29,78725.81,0.0,0.98217,1e-05,2.95108]
[1778688612121,58.31,78724.18,0.0,0.98212,1e-05,2.9574]
[1778688613128,58.32,78732.96,0.0,0.9822,1e-05,2.9472]
[1778688614135,58.34,78738.42,0.0,0.98223,1e-05,2.94231]
[1778688616151,58.34,78741.15,0.0,0.98226,1e-05,2.93883]
[1778688617157,58.34,78744.52,0.0,0.98229,1e-05,2.93402]
[1778688619173,58.35,78737.13,0.0,0.98221,1e-05,2.94615]
[1778688620180,58.35,78735.2,0.0,0.98218,1e-05,2.94949]
[1778688621187,58.35,78730.87,0.0,0.98213,1e-05,2.95653]
[1778688622194,58.35,78728.13,0.0,0.9821,1e-05,2.96041]
[1778688625215,58.38,78724.56,0.0,0.98201,1e-05,2.97282]
[1778688627229,58.38,78727.1,0.0,0.98204,1e-05,2.96951]
[1778688628236,58.38,78729.58,0.0,0.98206,1e-05,2.96599]
[1778688631257,58.39,78733.98,0.0,0.98212,1e-05,2.95811]
[1778688632264,58.39,78739.68,0.0,0.98219,1e-05,2.94896]
[1778688637299,58.38,78735.64,0.0,0.98215,1e-05,2.95349]
[1778688639313,58.38,78740.3,0.0,0.98221,1e-05,2.94562]
[1778688640321,58.37,78744.66,0.0,0.98226,1e-05,2.93858]
[1778688642335,58.37,78747.17,0.0,0.98229,1e-05,2.93478]
[1778688643342,58.37,78754.98,0.0,0.98238,1e-05,2.9225]
[1778688645356,58.37,78758.48,0.0,0.98242,1e-05,2.91657]
[1778688646363,58.37,78762.91,0.0,0.98247,1e-05,2.90953]
[1778688647371,58.37,78748.91,0.0,0.98232,1e-05,2.93069]
[1778688648378,58.37,78746.99,0.0,0.98229,1e-05,2.93403]
[1778688653413,58.38,78745.48,0.0,0.98227,1e-05,2.93761]
[1778688656434,58.38,78739.27,0.0,0.98219,1e-05,2.94832]
[1778688657441,58.38,78737.65,0.0,0.98217,1e-05,2.95119]
[1778688658448,58.38,78734.62,0.0,0.98213,1e-05,2.95623]
[1778688660462,58.39,78733.0,0.0,0.98211,1e-05,2.95944]
[1778688662476,58.39,78741.3,0.0,0.9822,1e-05,2.94733]
[1778688663483,58.39,78743.65,0.0,0.98222,1e-05,2.94409]
[1778688667511,58.4,78748.94,0.0,0.98227,1e-05,2.93745]
[1778688668518,58.4,78752.68,0.0,0.98231,1e-05,2.93139]
[1778688671540,58.39,78756.95,0.0,0.98237,1e-05,2.92394]
[1778688673554,58.39,78758.77,0.0,0.98239,1e-05,2.92058]
[1778688674562,58.39,78761.92,0.0,0.98243,1e-05,2.91548]
[1778688678589,58.38,78763.96,0.0,0.98246,1e-05,2.91125]
[1778688679596,58.38,78772.33,0.0,0.98255,1e-05,2.89823]
[1778688680603,58.38,78774.76,0.0,0.98258,1e-05,2.89428]
[1778688681610,58.38,78780.01,0.0,0.98264,1e-05,2.88607]
[1778688682617,58.38,78782.96,0.0,0.98267,1e-05,2.88137]
[1778688684631,58.38,78786.06,0.0,0.98271,1e-05,2.87624]
[1778688686124,58.38,78786.06,0.0,0.98271,1e-05,2.87624]
[1778688686225,58.38,78791.58,0.0,0.98277,1e-05,2.86749]
[1778688687049,58.38,78791.58,0.0,0.98277,1e-05,2.86749]
[1778688687112,58.38,78798.51,0.0,0.98285,1e-05,2.85705]
[1778688687652,58.38,78802.89,0.0,0.9829,1e-05,2.85029]
[1778688689082,58.38,78802.89,0.0,0.9829,1e-05,2.85029]
[1778688689666,58.37,78810.43,0.0,0.98298,1e-05,2.83866]
[1778688690673,58.37,78818.26,0.0,0.98307,1e-05,2.82681]
[1778688692687,58.37,78827.37,0.0,0.98318,1e-05,2.81103]
[1778688693694,58.37,78833.21,0.0,0.98324,1e-05,2.80227]
[1778688698729,58.37,78830.42,0.0,0.98321,1e-05,2.80599]
[1778688702757,58.37,78823.73,0.0,0.98314,1e-05,2.81554]
[1778688704053,58.37,78823.73,0.0,0.98314,1e-05,2.81554]
[1778688704153,58.37,78823.19,0.0,0.98314,1e-05,2.81612]
[1778688704307,58.37,78823.19,0.0,0.98314,1e-05,2.81612]
[1778688704909,58.37,78823.19,0.0,0.98314,1e-05,2.81612]
[1778688705057,58.37,78823.19,0.0,0.98314,1e-05,2.81612]
[1778688708413,58.37,78819.7,0.0,0.9831,1e-05,2.82097]
[1778688708559,58.37,78819.7,0.0,0.9831,1e-05,2.82097]
[1778688708681,58.37,78819.7,0.0,0.9831,1e-05,2.82097]
[1778688708808,58.37,78819.7,0.0,0.9831,1e-05,2.82097]
[1778688708909,58.36,78820.22,0.0,0.98311,1e-05,2.82007]
[1778688714842,58.36,78814.04,0.0,0.98305,1e-05,2.82856]
[1778688715849,58.36,78808.96,0.0,0.983,1e-05,2.83602]
[1778688717026,58.36,78808.96,0.0,0.983,1e-05,2.83602]
[1778688717062,58.36,78808.96,0.0,0.983,1e-05,2.83602]
[1778688717190,58.36,78808.96,0.0,0.983,1e-05,2.83602]
[1778688717159,58.36,78806.48,0.0,0.98297,1e-05,2.83958]
[1778688717310,58.36,78806.48,0.0,0.98297,1e-05,2.83958]
[1778688718870,58.36,78801.77,0.0,0.98292,1e-05,2.84633]
[1778688722411,58.36,78800.14,0.0,0.98291,1e-05,2.84828]
[1778688722561,58.36,78800.14,0.0,0.98291,1e-05,2.84828]
[1778688722777,58.36,78800.14,0.0,0.98291,1e-05,2.84828]
[1778688722807,58.36,78800.14,0.0,0.98291,1e-05,2.84828]
[1778688722898,58.36,78800.89,0.0,0.98292,1e-05,2.84698]
[1778688726611,58.35,78802.45,0.0,0.98294,1e-05,2.84415]
[1778688726675,58.35,78802.45,0.0,0.98294,1e-05,2.84415]
[1778688726809,58.35,78802.45,0.0,0.98294,1e-05,2.84415]
[1778688726926,58.35,78802.92,0.0,0.98294,1e-05,2.84328]
[1778688727933,58.35,78806.58,0.0,0.98298,1e-05,2.83764]
[1778688729961,58.35,78810.58,0.0,0.98303,1e-05,2.83137]
[1778688730968,58.35,78816.99,0.0,0.9831,1e-05,2.82167]
[1778688731975,58.35,78824.42,0.0,0.98318,1e-05,2.81049]
[1778688732982,58.35,78831.32,0.0,0.98325,1e-05,2.80015]
[1778688733989,58.35,78835.03,0.0,0.98329,1e-05,2.79458]
[1778688735842,58.35,78835.55,0.0,0.9833,1e-05,2.79374]
[1778688736058,58.35,78835.55,0.0,0.9833,1e-05,2.79374]
[1778688736139,58.35,78840.09,0.0,0.98335,1e-05,2.78696]
[1778688737276,58.35,78840.09,0.0,0.98335,1e-05,2.78696]
[1778688737308,58.35,78839.53,0.0,0.98334,1e-05,2.78772]
[1778688739027,58.35,78824.7,0.0,0.98319,1e-05,2.80954]
[1778688740034,58.35,78821.59,0.0,0.98315,1e-05,2.81406]
[1778688740969,58.35,78821.59,0.0,0.98315,1e-05,2.81406]
[1778688741061,58.35,78821.59,0.0,0.98315,1e-05,2.81406]
[1778688741161,58.35,78821.09,0.0,0.98315,1e-05,2.81469]
[1778688741471,58.35,78821.09,0.0,0.98315,1e-05,2.81469]
[1778688741560,58.35,78821.09,0.0,0.98315,1e-05,2.81469]
[1778688747084,58.34,78826.5,0.0,0.98321,1e-05,2.80594]
[1778688748278,58.34,78826.5,0.0,0.98321,1e-05,2.80594]
[1778688748310,58.34,78826.5,0.0,0.98321,1e-05,2.80594]
[1778688749098,58.34,78837.78,0.0,0.98333,1e-05,2.78903]
[1778688749407,58.34,78837.78,0.0,0.98333,1e-05,2.78903]
[1778688749560,58.34,78837.78,0.0,0.98333,1e-05,2.78903]
[1778688750105,58.34,78841.32,0.0,0.98337,1e-05,2.78371]
[1778688752119,58.34,78842.88,0.0,0.9834,1e-05,2.77931]
[1778688755765,58.34,78846.2,0.0,0.98344,1e-05,2.77425]
[1778688755808,58.34,78846.2,0.0,0.98344,1e-05,2.77425]
[1778688755888,58.34,78846.2,0.0,0.98344,1e-05,2.77425]
[1778688756058,58.34,78846.2,0.0,0.98344,1e-05,2.77425]
[1778688756147,58.34,78846.96,0.0,0.98344,1e-05,2.77308]
[1778688761182,58.34,78849.2,0.0,0.98347,1e-05,2.76957]
[1778688763834,58.34,78849.76,0.0,0.98348,1e-05,2.76866]
[1778688764058,58.34,78849.76,0.0,0.98348,1e-05,2.76866]
[1778688764196,58.34,78849.76,0.0,0.98348,1e-05,2.76866]
[1778688764307,58.34,78849.76,0.0,0.98348,1e-05,2.76866]
[1778688764275,58.34,78849.79,0.0,0.98348,1e-05,2.76854]
[1778688766223,58.34,78853.23,0.0,0.98351,1e-05,2.76345]
[1778688767230,58.34,78848.44,0.0,0.98346,1e-05,2.77044]
[1778688767838,58.34,78848.44,0.0,0.98346,1e-05,2.77044]
[1778688768059,58.34,78848.44,0.0,0.98346,1e-05,2.77044]
[1778688768211,58.34,78848.44,0.0,0.98346,1e-05,2.77044]
[1778688768309,58.34,78848.44,0.0,0.98346,1e-05,2.77044]
[1778688768237,58.34,78845.82,0.0,0.98344,1e-05,2.77422]
[1778688773272,58.34,78848.79,0.0,0.98347,1e-05,2.76962]
[1778688777300,58.33,78855.14,0.0,0.98354,1e-05,2.76014]
[1778688777551,58.33,78855.14,0.0,0.98354,1e-05,2.76014]
[1778688777562,58.33,78855.14,0.0,0.98354,1e-05,2.76014]
[1778688777892,58.33,78855.14,0.0,0.98354,1e-05,2.76014]
[1778688778061,58.33,78855.14,0.0,0.98354,1e-05,2.76014]
[1778688778307,58.33,78855.12,0.0,0.98354,1e-05,2.76014]
[1778688783343,58.33,78850.98,0.0,0.98349,1e-05,2.76608]
[1778688783468,58.33,78850.98,0.0,0.98349,1e-05,2.76608]
[1778688783560,58.33,78850.98,0.0,0.98349,1e-05,2.76608]
[1778688783759,58.33,78850.98,0.0,0.98349,1e-05,2.76608]
[1778688783810,58.33,78850.98,0.0,0.98349,1e-05,2.76608]
[1778688784349,58.33,78849.95,0.0,0.98348,1e-05,2.76756]
[1778688788633,58.33,78852.87,0.0,0.98351,1e-05,2.76317]
[1778688788818,58.33,78852.87,0.0,0.98351,1e-05,2.76317]
[1778688789180,58.33,78852.87,0.0,0.98351,1e-05,2.76317]
[1778688789308,58.33,78852.87,0.0,0.98351,1e-05,2.76317]
[1778688789316,58.33,78854.97,0.0,0.98354,1e-05,2.76004]
[1778688795100,58.33,78856.41,0.0,0.98355,1e-05,2.75785]
[1778688795311,58.33,78856.41,0.0,0.98355,1e-05,2.75785]
[1778688796433,58.33,78851.58,0.0,0.9835,1e-05,2.76484]
[1778688799882,58.33,78850.45,0.0,0.98349,1e-05,2.76643]
[1778688800056,58.33,78850.45,0.0,0.98349,1e-05,2.76643]
[1778688800182,58.33,78850.45,0.0,0.98349,1e-05,2.76643]
[1778688800309,58.33,78850.45,0.0,0.98349,1e-05,2.76643]
[1778688800222,58.33,78853.48,0.0,0.98352,1e-05,2.76194]
[1778688800463,58.33,78856.92,0.0,0.98356,1e-05,2.75687]
[1778688805575,58.33,78857.31,0.0,0.98356,1e-05,2.7562]
[1778688805809,58.33,78857.31,0.0,0.98356,1e-05,2.7562]
[1778688811263,58.33,78857.21,0.0,0.98356,1e-05,2.75621]
[1778688811309,58.33,78857.21,0.0,0.98356,1e-05,2.75621]
[1778688811309,58.33,78857.43,0.0,0.98358,1e-05,2.75387]
[1778688811406,58.33,78857.43,0.0,0.98358,1e-05,2.75387]
[1778688811558,58.33,78857.43,0.0,0.98358,1e-05,2.75387]
[1778688811659,58.33,78857.82,0.0,0.98358,1e-05,2.7533]
[1778688814083,58.33,78856.41,0.0,0.98357,1e-05,2.75534]
[1778688815058,58.33,78856.03,0.0,0.98356,1e-05,2.75587]
[1778688815159,58.33,78852.37,0.0,0.98353,1e-05,2.76121]
[1778688820543,58.33,78851.84,0.0,0.98352,1e-05,2.7618]
[1778688820562,58.33,78851.84,0.0,0.98352,1e-05,2.7618]
[1778688820685,58.33,78851.84,0.0,0.98352,1e-05,2.7618]
[1778688820811,58.33,78851.84,0.0,0.98352,1e-05,2.7618]
[1778688820906,58.33,78851.36,0.0,0.98352,1e-05,2.76246]
[1778688825638,58.33,78838.45,0.0,0.98338,1e-05,2.78125]
[1778688826645,58.33,78829.22,0.0,0.98328,1e-05,2.79481]
[1778688827426,58.33,78829.22,0.0,0.98328,1e-05,2.79481]
[1778688827561,58.33,78829.22,0.0,0.98328,1e-05,2.79481]
[1778688827777,58.33,78829.22,0.0,0.98328,1e-05,2.79481]
[1778688827809,58.33,78829.22,0.0,0.98328,1e-05,2.79481]
[1778688827875,58.33,78831.18,0.0,0.98331,1e-05,2.79182]
[1778688832687,58.32,78836.7,0.0,0.98337,1e-05,2.78326]
[1778688834216,58.32,78836.7,0.0,0.98337,1e-05,2.78326]
[1778688834308,58.32,78836.7,0.0,0.98337,1e-05,2.78326]
[1778688834374,58.32,78836.7,0.0,0.98337,1e-05,2.78326]
[1778688834317,58.32,78837.26,0.0,0.98337,1e-05,2.7823]
[1778688834561,58.32,78837.26,0.0,0.98337,1e-05,2.7823]
[1778688837722,58.32,78832.26,0.0,0.98332,1e-05,2.78947]
[1778688841672,58.32,78832.43,0.0,0.98333,1e-05,2.78898]
[1778688841809,58.32,78832.43,0.0,0.98333,1e-05,2.78898]
[1778688842033,58.32,78832.43,0.0,0.98333,1e-05,2.78898]
[1778688842059,58.32,78832.43,0.0,0.98333,1e-05,2.78898]
[1778688842134,58.32,78832.64,0.0,0.98333,1e-05,2.78859]
[1778688843766,58.32,78829.23,0.0,0.98329,1e-05,2.79348]
[1778688846245,58.32,78828.06,0.0,0.98328,1e-05,2.79512]
[1778688846309,58.32,78828.06,0.0,0.98328,1e-05,2.79512]
[1778688847795,58.32,78834.41,0.0,0.98335,1e-05,2.78548]
[1778688848657,58.32,78834.41,0.0,0.98335,1e-05,2.78548]
[1778688848807,58.32,78834.41,0.0,0.98335,1e-05,2.78548]
[1778688849379,58.32,78834.41,0.0,0.98335,1e-05,2.78548]
[1778688849381,58.32,78847.61,0.0,0.98349,1e-05,2.76594]
[1778688849565,58.32,78847.61,0.0,0.98349,1e-05,2.76594]
[1778688849812,58.32,78853.32,0.0,0.98355,1e-05,2.75757]
[1778688850819,58.32,78858.21,0.0,0.9836,1e-05,2.75039]
[1778688856245,58.32,78860.77,0.0,0.98363,1e-05,2.74663]
[1778688856309,58.32,78860.77,0.0,0.98363,1e-05,2.74663]
[1778688856372,58.32,78860.77,0.0,0.98363,1e-05,2.74663]
[1778688856346,58.32,78859.87,0.0,0.98362,1e-05,2.74794]
[1778688856565,58.32,78859.87,0.0,0.98362,1e-05,2.74794]
[1778688860892,58.32,78868.47,0.0,0.98371,1e-05,2.73541]
[1778688863905,58.32,78866.27,0.0,0.98369,1e-05,2.73865]
[1778688864057,58.32,78866.27,0.0,0.98369,1e-05,2.73865]
[1778688864259,58.32,78866.27,0.0,0.98369,1e-05,2.73865]
[1778688864313,58.32,78866.27,0.0,0.98369,1e-05,2.73865]
[1778688864413,58.32,78860.32,0.0,0.98362,1e-05,2.74735]
[1778688868300,58.32,78858.43,0.0,0.9836,1e-05,2.7501]
[1778688868309,58.32,78858.43,0.0,0.9836,1e-05,2.7501]
[1778688868363,58.32,78863.95,0.0,0.98366,1e-05,2.74205]
[1778688868832,58.32,78863.95,0.0,0.98366,1e-05,2.74205]
[1778688869057,58.32,78863.95,0.0,0.98366,1e-05,2.74205]
[1778688869118,58.32,78868.13,0.0,0.9837,1e-05,2.73596]
[1778688869953,58.32,78872.29,0.0,0.98375,1e-05,2.72993]
[1778688872963,58.32,78874.81,0.0,0.98378,1e-05,2.7244]
[1778688873061,58.32,78874.81,0.0,0.98378,1e-05,2.7244]
[1778688873133,58.32,78874.81,0.0,0.98378,1e-05,2.7244]
[1778688873309,58.32,78874.81,0.0,0.98378,1e-05,2.7244]
[1778688873409,58.32,78875.14,0.0,0.98379,1e-05,2.724]
[1778688879018,58.32,78876.2,0.0,0.9838,1e-05,2.72267]
[1778688879961,58.32,78876.2,0.0,0.9838,1e-05,2.72267]
[1778688880058,58.32,78876.2,0.0,0.9838,1e-05,2.72267]
[1778688880093,58.32,78876.2,0.0,0.9838,1e-05,2.72267]
[1778688880315,58.32,78876.2,0.0,0.9838,1e-05,2.72267]
[1778688880411,58.32,78877.34,0.0,0.98381,1e-05,2.72112]
[1778688888081,58.32,78875.73,0.0,0.98379,1e-05,2.72377]
[1778688893117,58.32,78876.81,0.0,0.9838,1e-05,2.72241]
[1778688895735,58.32,78876.8,0.0,0.9838,1e-05,2.7225]
[1778688895808,58.32,78876.8,0.0,0.9838,1e-05,2.7225]
[1778688895844,58.32,78876.8,0.0,0.9838,1e-05,2.7225]
[1778688896058,58.32,78876.8,0.0,0.9838,1e-05,2.7225]
[1778688896137,58.32,78876.67,0.0,0.9838,1e-05,2.72273]
[1778688897144,58.32,78880.05,0.0,0.98383,1e-05,2.71787]
[1778688898305,58.32,78880.05,0.0,0.98383,1e-05,2.71787]
[1778688898359,58.32,78884.16,0.0,0.98387,1e-05,2.71197]
[1778688898566,58.32,78884.16,0.0,0.98387,1e-05,2.71197]
[1778688901172,58.33,78880.32,0.0,0.98383,1e-05,2.71769]
[1778688901910,58.33,78880.32,0.0,0.98383,1e-05,2.71769]
[1778688902069,58.33,78880.32,0.0,0.98383,1e-05,2.71769]
[1778688902271,58.33,78877.63,0.0,0.9838,1e-05,2.72163]
[1778688902507,58.33,78877.63,0.0,0.9838,1e-05,2.72163]
[1778688902562,58.33,78877.63,0.0,0.9838,1e-05,2.72163]
[1778688903186,58.33,78879.95,0.0,0.98383,1e-05,2.71831]
[1778688904193,58.33,78883.93,0.0,0.98387,1e-05,2.71259]
[1778688905614,58.33,78884.03,0.0,0.98387,1e-05,2.7125]
[1778688905809,58.33,78884.03,0.0,0.98387,1e-05,2.7125]
[1778688906459,58.33,78884.03,0.0,0.98387,1e-05,2.7125]
[1778688906223,58.33,78878.96,0.0,0.98382,1e-05,2.71989]
[1778688906559,58.33,78878.96,0.0,0.98382,1e-05,2.71989]
[1778688907230,58.33,78877.1,0.0,0.9838,1e-05,2.72264]
[1778688911150,58.33,78878.16,0.0,0.98381,1e-05,2.72121]
[1778688911310,58.33,78878.16,0.0,0.98381,1e-05,2.72121]
[1778688911358,58.33,78875.77,0.0,0.98378,1e-05,2.72472]
[1778688913272,58.33,78872.39,0.0,0.98375,1e-05,2.72969]
[1778688914266,58.33,78872.39,0.0,0.98375,1e-05,2.72969]
[1778688914308,58.33,78872.39,0.0,0.98375,1e-05,2.72969]
[1778688914367,58.33,78872.39,0.0,0.98375,1e-05,2.72969]
[1778688914409,58.33,78869.14,0.0,0.98371,1e-05,2.73446]
[1778688914561,58.33,78869.14,0.0,0.98371,1e-05,2.73446]
[1778688920321,58.33,78869.68,0.0,0.98372,1e-05,2.73374]
[1778688921328,58.33,78873.71,0.0,0.98376,1e-05,2.7279]
[1778688922057,58.33,78873.71,0.0,0.98376,1e-05,2.7279]
[1778688922308,58.33,78873.71,0.0,0.98376,1e-05,2.7279]
[1778688922386,58.33,78873.71,0.0,0.98376,1e-05,2.7279]
[1778688922480,58.33,78876.2,0.0,0.98379,1e-05,2.72432]
[1778688922558,58.33,78876.2,0.0,0.98379,1e-05,2.72432]
[1778688927228,58.33,78878.11,0.0,0.9838,1e-05,2.72166]
[1778688927308,58.33,78878.11,0.0,0.9838,1e-05,2.72166]
[1778688927364,58.33,78878.11,0.0,0.9838,1e-05,2.72166]
[1778688927409,58.33,78878.53,0.0,0.98381,1e-05,2.72112]
[1778688927564,58.33,78878.53,0.0,0.98381,1e-05,2.72112]
[1778688932405,58.33,78875.88,0.0,0.98379,1e-05,2.72319]
[1778688933243,58.33,78875.88,0.0,0.98379,1e-05,2.72319]
[1778688933307,58.33,78875.88,0.0,0.98379,1e-05,2.72319]
[1778688933412,58.33,78873.89,0.0,0.98377,1e-05,2.72611]
[1778688933550,58.33,78873.89,0.0,0.98377,1e-05,2.72611]
[1778688933563,58.33,78873.89,0.0,0.98377,1e-05,2.72611]
[1778688938377,58.33,78873.02,0.0,0.98376,1e-05,2.72747]
[1778688938559,58.33,78871.87,0.0,0.98375,1e-05,2.72916]
[1778688941469,58.33,78868.38,0.0,0.98371,1e-05,2.7343]
[1778688942476,58.33,78861.45,0.0,0.98364,1e-05,2.7444]
[1778688943356,58.33,78861.45,0.0,0.98364,1e-05,2.7444]
[1778688943483,58.33,78857.66,0.0,0.9836,1e-05,2.74993]
[1778688943559,58.33,78857.66,0.0,0.9836,1e-05,2.74993]
[1778688945058,58.33,78857.14,0.0,0.98359,1e-05,2.75067]
[1778688945498,58.33,78856.39,0.0,0.98359,1e-05,2.75176]
[1778688950533,58.33,78856.04,0.0,0.98358,1e-05,2.75218]
[1778688953057,58.33,78855.69,0.0,0.98358,1e-05,2.75268]
[1778688953147,58.33,78855.73,0.0,0.98358,1e-05,2.7526]
[1778688958097,58.33,78855.93,0.0,0.98358,1e-05,2.75225]
[1778688958309,58.33,78855.93,0.0,0.98358,1e-05,2.75225]
[1778688963240,58.33,78856.3,0.0,0.98359,1e-05,2.75167]
[1778688963307,58.33,78856.3,0.0,0.98359,1e-05,2.75167]
[1778688964632,58.33,78848.91,0.0,0.98351,1e-05,2.76244]
[1778688966159,58.33,78848.91,0.0,0.98351,1e-05,2.76244]
[1778688966308,58.33,78848.91,0.0,0.98351,1e-05,2.76244]
[1778688966409,58.33,78849.5,0.0,0.98352,1e-05,2.76155]
[1778688970109,58.33,78850.26,0.0,0.98353,1e-05,2.76039]
[1778688970310,58.33,78850.26,0.0,0.98353,1e-05,2.76039]
[1778688975709,58.33,78850.83,0.0,0.98353,1e-05,2.75934]
[1778688976714,58.33,78850.83,0.0,0.98353,1e-05,2.75934]
[1778688976810,58.33,78850.83,0.0,0.98353,1e-05,2.75934]
[1778688976881,58.33,78850.73,0.0,0.98353,1e-05,2.75945]
[1778688979434,58.33,78850.26,0.0,0.98353,1e-05,2.7601]
[1778688979538,58.33,78836.16,0.0,0.98338,1e-05,2.78075]
[1778688980744,58.33,78831.45,0.0,0.98333,1e-05,2.78765]
[1778688982127,58.33,78831.45,0.0,0.98333,1e-05,2.78765]
[1778688982229,58.33,78827.58,0.0,0.98329,1e-05,2.79331]
[1778688982758,58.33,78821.67,0.0,0.98323,1e-05,2.80199]
[1778688986505,58.33,78820.28,0.0,0.98321,1e-05,2.80387]
[1778688986565,58.33,78820.28,0.0,0.98321,1e-05,2.80387]
[1778688986535,58.33,78819.27,0.0,0.9832,1e-05,2.80518]
[1778688991821,58.32,78819.5,0.0,0.98322,1e-05,2.80237]
[1778688992752,58.32,78819.5,0.0,0.98322,1e-05,2.80237]
[1778688992806,58.32,78819.5,0.0,0.98322,1e-05,2.80237]
[1778688998500,58.32,78816.96,0.0,0.9832,1e-05,2.80566]
[1778688998565,58.32,78816.96,0.0,0.9832,1e-05,2.80566]
[1778688997865,58.32,78828.62,0.0,0.98332,1e-05,2.78829]
[1778688998871,58.32,78838.25,0.0,0.98342,1e-05,2.77402]
[1778688999878,58.32,78840.52,0.0,0.98345,1e-05,2.77063]
[1778689000886,58.32,78837.0,0.0,0.98341,1e-05,2.77578]
[1778689001893,58.32,78830.32,0.0,0.98334,1e-05,2.78558]
[1778689002900,58.32,78826.8,0.0,0.98331,1e-05,2.79072]
[1778689004382,58.32,78826.8,0.0,0.98331,1e-05,2.79072]
[1778689004563,58.32,78826.8,0.0,0.98331,1e-05,2.79072]
[1778689004410,58.32,78827.68,0.0,0.98332,1e-05,2.78934]
[1778689009384,58.32,78832.09,0.0,0.98336,1e-05,2.78236]
[1778689010956,58.32,78836.49,0.0,0.98341,1e-05,2.77572]
[1778689012313,58.32,78836.49,0.0,0.98341,1e-05,2.77572]
[1778689017002,58.31,78848.37,0.0,0.98354,1e-05,2.75785]
[1778689018009,58.31,78856.83,0.0,0.98363,1e-05,2.74544]
[1778689020023,58.31,78857.46,0.0,0.98364,1e-05,2.74449]
[1778689021511,58.31,78857.46,0.0,0.98364,1e-05,2.74449]
[1778689021564,58.31,78857.46,0.0,0.98364,1e-05,2.74449]
[1778689022132,58.31,78859.76,0.0,0.98366,1e-05,2.74112]
[1778689022307,58.31,78859.76,0.0,0.98366,1e-05,2.74112]
[1778689022365,58.31,78859.5,0.0,0.98366,1e-05,2.7415]
[1778689028080,58.31,78863.09,0.0,0.98369,1e-05,2.7363]
[1778689030094,58.31,78857.79,0.0,0.98364,1e-05,2.74408]
[1778689033351,58.31,78857.16,0.0,0.98363,1e-05,2.74503]
[1778689033564,58.31,78857.16,0.0,0.98363,1e-05,2.74503]
[1778689033407,58.31,78857.78,0.0,0.98364,1e-05,2.74413]
[1778689034209,58.31,78857.78,0.0,0.98364,1e-05,2.74413]
[1778689034308,58.31,78857.78,0.0,0.98364,1e-05,2.74413]
[1778689040164,58.31,78857.73,0.0,0.98364,1e-05,2.74429]
[1778689044196,58.31,78863.5,0.0,0.9837,1e-05,2.73594]
[1778689045203,58.31,78867.59,0.0,0.98374,1e-05,2.73002]
[1778689048340,58.32,78869.51,0.0,0.98376,1e-05,2.7273]
[1778689048564,58.32,78869.51,0.0,0.98376,1e-05,2.7273]
[1778689048575,58.32,78873.71,0.0,0.9838,1e-05,2.7213]
[1778689048942,58.32,78873.71,0.0,0.9838,1e-05,2.7213]
[1778689049060,58.32,78873.71,0.0,0.9838,1e-05,2.7213]
[1778689054268,58.32,78871.43,0.0,0.98379,1e-05,2.72293]
[1778689055273,58.32,78860.11,0.0,0.98367,1e-05,2.73943]
[1778689056280,58.32,78853.46,0.0,0.9836,1e-05,2.74916]
[1778689058389,58.32,78853.11,0.0,0.9836,1e-05,2.74967]
[1778689058529,58.32,78853.11,0.0,0.9836,1e-05,2.74967]
[1778689058568,58.32,78853.11,0.0,0.9836,1e-05,2.74967]
[1778689058597,58.32,78853.11,0.0,0.9836,1e-05,2.74967]
[1778689064338,58.32,78852.36,0.0,0.98359,1e-05,2.75076]
[1778689067359,58.32,78848.82,0.0,0.98355,1e-05,2.75595]
[1778689068389,58.32,78848.82,0.0,0.98355,1e-05,2.75595]
[1778689068560,58.32,78848.82,0.0,0.98355,1e-05,2.75595]
[1778689068643,58.32,78849.03,0.0,0.98355,1e-05,2.75562]
[1778689068886,58.32,78849.03,0.0,0.98355,1e-05,2.75562]
[1778689069058,58.32,78849.03,0.0,0.98355,1e-05,2.75562]
[1778689079443,58.32,78850.11,0.0,0.98357,1e-05,2.75397]
[1778689082464,58.32,78854.39,0.0,0.98361,1e-05,2.7477]
[1778689083642,58.32,78854.39,0.0,0.98361,1e-05,2.7477]
[1778689083812,58.32,78855.19,0.0,0.98362,1e-05,2.74653]
[1778689083866,58.32,78855.19,0.0,0.98362,1e-05,2.74653]
[1778689084056,58.32,78855.19,0.0,0.98362,1e-05,2.74653]
[1778689084480,58.32,78857.03,0.0,0.98364,1e-05,2.74385]
[1778689087499,58.32,78851.01,0.0,0.98357,1e-05,2.75268]
[1778689089029,58.32,78850.02,0.0,0.98356,1e-05,2.75414]
[1778689089059,58.32,78850.02,0.0,0.98356,1e-05,2.75414]
[1778689089229,58.32,78850.02,0.0,0.98356,1e-05,2.75414]
[1778689089311,58.32,78850.02,0.0,0.98356,1e-05,2.75414]
[1778689089513,58.32,78850.1,0.0,0.98356,1e-05,2.75402]
[1778689095555,58.32,78849.86,0.0,0.98356,1e-05,2.75434]
[1778689099186,58.32,78848.17,0.0,0.98354,1e-05,2.75679]
[1778689099315,58.32,78848.17,0.0,0.98354,1e-05,2.75679]
[1778689099319,58.32,78848.17,0.0,0.98354,1e-05,2.75679]
[1778689099560,58.32,78848.17,0.0,0.98354,1e-05,2.75679]
[1778689099583,58.32,78848.15,0.0,0.98354,1e-05,2.75681]
[1778689104618,58.32,78847.08,0.0,0.98353,1e-05,2.75832]
[1778689108647,58.32,78852.13,0.0,0.98359,1e-05,2.75088]
[1778689109654,58.32,78861.36,0.0,0.98368,1e-05,2.73741]
[1778689110661,58.32,78862.73,0.0,0.9837,1e-05,2.73544]
[1778689111668,58.32,78856.99,0.0,0.98365,1e-05,2.74188]
[1778689112675,58.32,78850.16,0.0,0.98358,1e-05,2.75187]
[1778689113414,58.32,78850.16,0.0,0.98358,1e-05,2.75187]
[1778689113563,58.32,78850.16,0.0,0.98358,1e-05,2.75187]
[1778689113569,58.32,78850.16,0.0,0.98358,1e-05,2.75187]
[1778689113682,58.32,78850.38,0.0,0.98358,1e-05,2.75155]
[1778689113809,58.32,78850.38,0.0,0.98358,1e-05,2.75155]
[1778689120355,58.32,78853.32,0.0,0.98361,1e-05,2.74729]
[1778689120475,58.32,78853.32,0.0,0.98361,1e-05,2.74729]
[1778689120563,58.32,78853.32,0.0,0.98361,1e-05,2.74729]
[1778689120566,58.32,78853.23,0.0,0.98361,1e-05,2.74743]
[1778689125766,58.32,78854.31,0.0,0.98362,1e-05,2.74593]
[1778689129043,58.32,78856.64,0.0,0.98364,1e-05,2.74257]
[1778689129061,58.32,78856.64,0.0,0.98364,1e-05,2.74257]
[1778689129107,58.32,78856.64,0.0,0.98364,1e-05,2.74257]
[1778689129309,58.32,78856.64,0.0,0.98364,1e-05,2.74257]
[1778689129409,58.32,78856.66,0.0,0.98364,1e-05,2.74256]
[1778689131808,58.32,78860.07,0.0,0.98368,1e-05,2.73767]
[1778689134539,58.32,78861.26,0.0,0.98369,1e-05,2.73597]
[1778689134565,58.32,78861.26,0.0,0.98369,1e-05,2.73597]
[1778689134655,58.32,78861.26,0.0,0.98369,1e-05,2.73597]
[1778689134690,58.32,78862.28,0.0,0.9837,1e-05,2.73456]
[1778689134808,58.32,78862.28,0.0,0.9837,1e-05,2.73456]
[1778689139864,58.32,78862.08,0.0,0.9837,1e-05,2.73506]
[1778689141850,58.32,78862.26,0.0,0.9837,1e-05,2.73483]
[1778689142058,58.32,78862.26,0.0,0.9837,1e-05,2.73483]
[1778689142748,58.32,78861.93,0.0,0.9837,1e-05,2.73535]
[1778689142810,58.32,78861.93,0.0,0.9837,1e-05,2.73535]
[1778689142885,58.32,78862.06,0.0,0.9837,1e-05,2.7352]
[1778689146913,58.32,78867.21,0.0,0.98375,1e-05,2.72788]
[1778689147888,58.32,78867.21,0.0,0.98375,1e-05,2.72788]
[1778689148062,58.32,78867.21,0.0,0.98375,1e-05,2.72788]
[1778689153727,58.32,78871.82,0.0,0.98379,1e-05,2.72146]
[1778689153811,58.32,78873.13,0.0,0.98381,1e-05,2.71962]
[1778689153907,58.32,78873.13,0.0,0.98381,1e-05,2.71962]
[1778689154086,58.32,78873.13,0.0,0.98381,1e-05,2.71962]
[1778689154110,58.32,78872.31,0.0,0.9838,1e-05,2.72087]
[1778689154969,58.32,78878.99,0.0,0.98387,1e-05,2.71126]
[1778689157887,58.32,78880.07,0.0,0.98388,1e-05,2.70986]
[1778689158060,58.32,78880.07,0.0,0.98388,1e-05,2.70986]
[1778689162019,58.33,78884.46,0.0,0.98392,1e-05,2.70391]
[1778689165969,58.33,78886.3,0.0,0.98394,1e-05,2.70151]
[1778689166059,58.33,78886.3,0.0,0.98394,1e-05,2.70151]
[1778689166115,58.33,78886.3,0.0,0.98394,1e-05,2.70151]
[1778689166316,58.33,78886.3,0.0,0.98394,1e-05,2.70151]
[1778689166322,58.33,78886.71,0.0,0.98394,1e-05,2.701]
[1778689172089,58.33,78890.22,0.0,0.98398,1e-05,2.6945]
[1778689173096,58.33,78896.45,0.0,0.98405,1e-05,2.68564]
[1778689174103,58.33,78900.04,0.0,0.98408,1e-05,2.6806]
[1778689175110,58.33,78894.88,0.0,0.98403,1e-05,2.68811]
[1778689177231,58.33,78894.69,0.0,0.98403,1e-05,2.68848]
[1778689177310,58.33,78894.69,0.0,0.98403,1e-05,2.68848]
[1778689177531,58.33,78894.69,0.0,0.98403,1e-05,2.68848]
[1778689177560,58.33,78894.69,0.0,0.98403,1e-05,2.68848]
[1778689177632,58.33,78895.19,0.0,0.98403,1e-05,2.68786]
[1778689183670,58.33,78892.81,0.0,0.984,1e-05,2.69175]
[1778689183721,58.33,78892.81,0.0,0.984,1e-05,2.69175]
[1778689183774,58.33,78896.06,0.0,0.98403,1e-05,2.68726]
[1778689183809,58.33,78896.06,0.0,0.98403,1e-05,2.68726]
[1778689184173,58.33,78897.09,0.0,0.98405,1e-05,2.68579]
[1778689189208,58.34,78893.16,0.0,0.984,1e-05,2.69193]
[1778689190569,58.34,78893.16,0.0,0.984,1e-05,2.69193]
[1778689190670,58.34,78887.76,0.0,0.98395,1e-05,2.69978]
[1778689190809,58.34,78887.76,0.0,0.98395,1e-05,2.69978]
[1778689190816,58.34,78887.76,0.0,0.98395,1e-05,2.69978]
[1778689191063,58.34,78887.76,0.0,0.98395,1e-05,2.69978]
[1778689191222,58.34,78887.72,0.0,0.98394,1e-05,2.69992]
[1778689196257,58.34,78882.87,0.0,0.98389,1e-05,2.70727]
[1778689197451,58.34,78882.87,0.0,0.98389,1e-05,2.70727]
[1778689197570,58.34,78882.87,0.0,0.98389,1e-05,2.70727]
[1778689197713,58.34,78882.87,0.0,0.98389,1e-05,2.70727]
[1778689197775,58.34,78878.92,0.0,0.98385,1e-05,2.71308]
[1778689197811,58.34,78878.92,0.0,0.98385,1e-05,2.71308]
[1778689203306,58.34,78877.34,0.0,0.98383,1e-05,2.71558]
[1778689208341,58.34,78877.03,0.0,0.98383,1e-05,2.71624]
[1778689213376,58.34,78874.04,0.0,0.9838,1e-05,2.72078]
[1778689216213,58.34,78875.37,0.0,0.98381,1e-05,2.71892]
[1778689216311,58.34,78875.37,0.0,0.98381,1e-05,2.71892]
[1778689216393,58.34,78875.37,0.0,0.98381,1e-05,2.71892]
[1778689216561,58.34,78875.37,0.0,0.98381,1e-05,2.71892]
[1778689216660,58.34,78875.37,0.0,0.98381,1e-05,2.71896]
[1778689218412,58.34,78871.31,0.0,0.98377,1e-05,2.72492]
[1778689220159,58.34,78870.26,0.0,0.98376,1e-05,2.72647]
[1778689220314,58.34,78870.26,0.0,0.98376,1e-05,2.72647]
[1778689222140,58.34,78872.83,0.0,0.98378,1e-05,2.72279]
[1778689222310,58.34,78872.83,0.0,0.98378,1e-05,2.72279]
[1778689222440,58.34,78872.9,0.0,0.98378,1e-05,2.72272]
[1778689227475,58.35,78873.05,0.0,0.98378,1e-05,2.72266]
[1778689227951,58.35,78873.05,0.0,0.98378,1e-05,2.72266]
[1778689228060,58.35,78873.05,0.0,0.98378,1e-05,2.72266]
[1778689232544,58.35,78876.37,0.0,0.98383,1e-05,2.71606]
[1778689233051,58.35,78876.37,0.0,0.98383,1e-05,2.71606]
[1778689233058,58.35,78876.37,0.0,0.98383,1e-05,2.71606]
[1778689234027,58.35,78876.63,0.0,0.98383,1e-05,2.71573]
[1778689234058,58.35,78876.63,0.0,0.98383,1e-05,2.71573]
[1778689234557,58.35,78876.71,0.0,0.98383,1e-05,2.71566]
[1778689236571,58.35,78873.63,0.0,0.9838,1e-05,2.7202]
[1778689238881,58.35,78872.96,0.0,0.98379,1e-05,2.72125]
[1778689239059,58.35,78872.96,0.0,0.98379,1e-05,2.72125]
[1778689244627,58.35,78874.3,0.0,0.9838,1e-05,2.71951]
[1778689249662,58.35,78873.76,0.0,0.9838,1e-05,2.72046]
[1778689250605,58.35,78873.76,0.0,0.9838,1e-05,2.72046]
[1778689250810,58.35,78873.76,0.0,0.9838,1e-05,2.72046]
[1778689250845,58.35,78874.7,0.0,0.98381,1e-05,2.71916]
[1778689250965,58.35,78874.7,0.0,0.98381,1e-05,2.71916]
[1778689251058,58.35,78874.7,0.0,0.98381,1e-05,2.71916]
[1778689256711,58.35,78874.96,0.0,0.98381,1e-05,2.71897]
[1778689262753,58.35,78874.61,0.0,0.9838,1e-05,2.71972]
[1778689265774,58.35,78877.86,0.0,0.98383,1e-05,2.71512]
[1778689266698,58.35,78877.86,0.0,0.98383,1e-05,2.71512]
[1778689266809,58.35,78877.86,0.0,0.98383,1e-05,2.71512]
[1778689266800,58.35,78880.62,0.0,0.98386,1e-05,2.71117]
[1778689267312,58.35,78880.62,0.0,0.98386,1e-05,2.71117]
[1778689267560,58.35,78880.62,0.0,0.98386,1e-05,2.71117]
[1778689267788,58.35,78881.7,0.0,0.98387,1e-05,2.70966]
[1778689270770,58.35,78883.9,0.0,0.9839,1e-05,2.70658]
[1778689270807,58.35,78883.9,0.0,0.9839,1e-05,2.70658]
[1778689270871,58.35,78887.37,0.0,0.98393,1e-05,2.70164]
[1778689271376,58.35,78887.37,0.0,0.98393,1e-05,2.70164]
[1778689271560,58.35,78887.37,0.0,0.98393,1e-05,2.70164]
[1778689271816,58.35,78890.72,0.0,0.98396,1e-05,2.69688]
[1778689272823,58.35,78895.61,0.0,0.98401,1e-05,2.68992]
[1778689273830,58.35,78898.22,0.0,0.98404,1e-05,2.68626]
[1778689274837,58.35,78906.04,0.0,0.98412,1e-05,2.67515]
[1778689275658,58.35,78906.04,0.0,0.98412,1e-05,2.67515]
[1778689275812,58.35,78906.04,0.0,0.98412,1e-05,2.67515]
[1778689275844,58.36,78906.19,0.0,0.98412,1e-05,2.67505]
[1778689276851,58.36,78909.72,0.0,0.98415,1e-05,2.67012]
[1778689278865,58.36,78915.07,0.0,0.98421,1e-05,2.66273]
[1778689279872,58.36,78917.96,0.0,0.98423,1e-05,2.65875]
[1778689280879,58.36,78915.35,0.0,0.98421,1e-05,2.66261]
[1778689281879,58.36,78915.35,0.0,0.98421,1e-05,2.66261]
[1778689282058,58.36,78914.75,0.0,0.9842,1e-05,2.6636]
[1778689283904,58.36,78917.45,0.0,0.98423,1e-05,2.66002]
[1778689287693,58.36,78918.12,0.0,0.98423,1e-05,2.65934]
[1778689287807,58.36,78918.12,0.0,0.98423,1e-05,2.65934]
[1778689287775,58.36,78917.9,0.0,0.98423,1e-05,2.65993]
[1778689288375,58.36,78917.9,0.0,0.98423,1e-05,2.65993]
[1778689288558,58.36,78917.9,0.0,0.98423,1e-05,2.65993]
[1778689288658,58.36,78917.68,0.0,0.98422,1e-05,2.66025]
[1778689293733,58.37,78917.12,0.0,0.98423,1e-05,2.65968]
[1778689293812,58.37,78917.12,0.0,0.98423,1e-05,2.65968]
[1778689293835,58.37,78914.76,0.0,0.9842,1e-05,2.66331]
[1778689294007,58.37,78914.76,0.0,0.9842,1e-05,2.66331]
[1778689294060,58.37,78914.76,0.0,0.9842,1e-05,2.66331]
[1778689294159,58.37,78913.67,0.0,0.98419,1e-05,2.66486]
[1778689300159,58.37,78912.11,0.0,0.98417,1e-05,2.66776]
[1778689300313,58.37,78912.11,0.0,0.98417,1e-05,2.66776]
[1778689304623,58.37,78913.92,0.0,0.98418,1e-05,2.66571]
[1778689304810,58.37,78913.92,0.0,0.98418,1e-05,2.66571]
[1778689305913,58.37,78913.49,0.0,0.98418,1e-05,2.66659]
[1778689306060,58.37,78914.52,0.0,0.98419,1e-05,2.66512]
[1778689306069,58.37,78913.55,0.0,0.98418,1e-05,2.66664]
[1778689309267,58.38,78914.2,0.0,0.98418,1e-05,2.66598]
[1778689309308,58.38,78914.2,0.0,0.98418,1e-05,2.66598]
[1778689314952,58.38,78915.15,0.0,0.98419,1e-05,2.66545]
[1778689315062,58.38,78915.15,0.0,0.98419,1e-05,2.66545]
[1778689315414,58.38,78915.15,0.0,0.98419,1e-05,2.66545]
[1778689315565,58.38,78915.15,0.0,0.98419,1e-05,2.66545]
[1778689315635,58.38,78914.27,0.0,0.98418,1e-05,2.66684]
[1778689318154,58.38,78916.58,0.0,0.9842,1e-05,2.66396]
[1778689321261,58.38,78916.26,0.0,0.98419,1e-05,2.6647]
[1778689321768,58.38,78916.26,0.0,0.98419,1e-05,2.6647]
[1778689321809,58.38,78916.26,0.0,0.98419,1e-05,2.6647]
[1778689322182,58.39,78918.42,0.0,0.98421,1e-05,2.6619]
[1778689327220,58.39,78928.72,0.0,0.98431,1e-05,2.64803]
[1778689328228,58.39,78936.96,0.0,0.98439,1e-05,2.63654]
[1778689329235,58.39,78945.26,0.0,0.98447,1e-05,2.62503]
[1778689331249,58.39,78943.56,0.0,0.98445,1e-05,2.62784]
[1778689333574,58.39,78942.9,0.0,0.98444,1e-05,2.62898]
[1778689333811,58.39,78942.9,0.0,0.98444,1e-05,2.62898]
[1778689333862,58.4,78940.94,0.0,0.98442,1e-05,2.63215]
[1778689336284,58.4,78938.96,0.0,0.9844,1e-05,2.63534]
[1778689338105,58.4,78937.46,0.0,0.98438,1e-05,2.63765]
[1778689338298,58.4,78931.53,0.0,0.98432,1e-05,2.64623]
[1778689339633,58.4,78931.53,0.0,0.98432,1e-05,2.64623]
[1778689339809,58.4,78931.53,0.0,0.98432,1e-05,2.64623]
[1778689344340,58.4,78926.58,0.0,0.98427,1e-05,2.65431]
[1778689345214,58.4,78926.58,0.0,0.98427,1e-05,2.65431]
[1778689345312,58.4,78926.58,0.0,0.98427,1e-05,2.65431]
[1778689345347,58.41,78924.09,0.0,0.98424,1e-05,2.65801]
[1778689346379,58.41,78924.09,0.0,0.98424,1e-05,2.65801]
[1778689348986,58.41,78924.32,0.0,0.98424,1e-05,2.65816]
[1778689349059,58.41,78924.32,0.0,0.98424,1e-05,2.65816]
[1778689349376,58.41,78928.11,0.0,0.98427,1e-05,2.65293]
[1778689350383,58.41,78937.56,0.0,0.98437,1e-05,2.63972]
[1778689351885,58.41,78937.56,0.0,0.98437,1e-05,2.63972]
[1778689351891,58.41,78938.03,0.0,0.98438,1e-05,2.63753]
[1778689352058,58.41,78938.03,0.0,0.98438,1e-05,2.63753]
[1778689352397,58.41,78933.04,0.0,0.98433,1e-05,2.64458]
[1778689354411,58.41,78935.61,0.0,0.98435,1e-05,2.64131]
[1778689357432,58.42,78937.38,0.0,0.98437,1e-05,2.63937]
[1778689362289,58.42,78938.96,0.0,0.98438,1e-05,2.6379]
[1778689362840,58.42,78943.92,0.0,0.98443,1e-05,2.6311]
[1778689363301,58.42,78943.92,0.0,0.98443,1e-05,2.6311]
[1778689363562,58.42,78943.92,0.0,0.98443,1e-05,2.6311]
[1778689363663,58.42,78942.23,0.0,0.98441,1e-05,2.63369]
[1778689364315,58.42,78942.23,0.0,0.98441,1e-05,2.63369]
[1778689364481,58.42,78942.03,0.0,0.98441,1e-05,2.63417]
[1778689369516,58.43,78941.75,0.0,0.9844,1e-05,2.63556]
[1778689373964,58.43,78944.94,0.0,0.98442,1e-05,2.63165]
[1778689374058,58.43,78944.26,0.0,0.98441,1e-05,2.63301]
[1778689379587,58.44,78944.34,0.0,0.98441,1e-05,2.63388]
[1778689384623,58.44,78945.81,0.0,0.98442,1e-05,2.63277]
[1778689385627,58.44,78945.81,0.0,0.98442,1e-05,2.63277]
[1778689385808,58.44,78945.81,0.0,0.98442,1e-05,2.63277]
[1778689388755,58.44,78946.04,0.0,0.98441,1e-05,2.63304]
[1778689388810,58.44,78946.04,0.0,0.98441,1e-05,2.63304]
[1778689388905,58.45,78932.87,0.0,0.98428,1e-05,2.65201]
[1778689389795,58.45,78932.87,0.0,0.98428,1e-05,2.65201]
[1778689389810,58.45,78932.87,0.0,0.98428,1e-05,2.65201]
[1778689389837,58.45,78931.55,0.0,0.98427,1e-05,2.65389]
[1778689392589,58.45,78929.76,0.0,0.98425,1e-05,2.65674]
[1778689392808,58.45,78929.76,0.0,0.98425,1e-05,2.65674]
[1778689398723,58.45,78931.57,0.0,0.98426,1e-05,2.65524]
[1778689399881,58.45,78931.57,0.0,0.98426,1e-05,2.65524]
[1778689399961,58.45,78940.7,0.0,0.98435,1e-05,2.64262]
[1778689400059,58.45,78940.7,0.0,0.98435,1e-05,2.64262]
[1778689401746,58.46,78943.34,0.0,0.98437,1e-05,2.63907]
[1778689403552,58.46,78943.23,0.0,0.98437,1e-05,2.6394]
[1778689403564,58.46,78943.23,0.0,0.98437,1e-05,2.6394]
[1778689403760,58.46,78942.02,0.0,0.98436,1e-05,2.64129]
[1778689405087,58.46,78940.58,0.0,0.98434,1e-05,2.64351]
[1778689405229,58.46,78940.58,0.0,0.98434,1e-05,2.64351]
[1778689407788,58.46,78930.78,0.0,0.98424,1e-05,2.65792]
[1778689408631,58.46,78930.78,0.0,0.98424,1e-05,2.65792]
[1778689408808,58.46,78930.78,0.0,0.98424,1e-05,2.65792]
[1778689408908,58.46,78928.06,0.0,0.98421,1e-05,2.6621]
[1778689411148,58.46,78929.22,0.0,0.98422,1e-05,2.66059]
[1778689411307,58.46,78929.22,0.0,0.98422,1e-05,2.66059]
[1778689415149,58.47,78932.4,0.0,0.98426,1e-05,2.65474]
[1778689418267,58.47,78935.05,0.0,0.98428,1e-05,2.65144]
[1778689418314,58.47,78935.05,0.0,0.98428,1e-05,2.65144]
[1778689418867,58.47,78935.01,0.0,0.98428,1e-05,2.65165]
[1778689423902,58.47,78935.94,0.0,0.98428,1e-05,2.65122]
[1778689428937,58.48,78932.48,0.0,0.98425,1e-05,2.65671]
[1778689429944,58.48,78927.85,0.0,0.9842,1e-05,2.66357]
[1778689431958,58.48,78931.87,0.0,0.98424,1e-05,2.6581]
[1778689433567,58.48,78934.92,0.0,0.98426,1e-05,2.65391]
[1778689433807,58.48,78934.92,0.0,0.98426,1e-05,2.65391]
[1778689433972,58.48,78938.55,0.0,0.9843,1e-05,2.64891]
[1778689436993,58.48,78943.39,0.0,0.98435,1e-05,2.64252]
[1778689438000,58.48,78949.9,0.0,0.98441,1e-05,2.63349]
[1778689439008,58.48,78954.86,0.0,0.98446,1e-05,2.62669]
[1778689440318,58.48,78956.3,0.0,0.98447,1e-05,2.62485]
[1778689441023,58.49,78963.57,0.0,0.98454,1e-05,2.61485]
[1778689444044,58.49,78958.77,0.0,0.98449,1e-05,2.6222]
[1778689446058,58.49,78955.06,0.0,0.98445,1e-05,2.62781]
[1778689447734,58.49,78952.71,0.0,0.98443,1e-05,2.6313]
[1778689447807,58.49,78952.71,0.0,0.98443,1e-05,2.6313]
[1778689448072,58.49,78953.88,0.0,0.98444,1e-05,2.62984]
[1778689451097,58.49,78964.86,0.0,0.98454,1e-05,2.6148]
[1778689453064,58.49,78964.86,0.0,0.98454,1e-05,2.6148]
[1778689452101,58.5,78980.65,0.0,0.98469,1e-05,2.59316]
[1778689453110,58.5,78979.61,0.0,0.98468,1e-05,2.59486]
[1778689456804,58.5,78978.89,0.0,0.98467,1e-05,2.59637]
[1778689457060,58.5,78978.89,0.0,0.98467,1e-05,2.59637]
[1778689456905,58.5,78977.96,0.0,0.98466,1e-05,2.59791]
[1778689458144,58.5,78970.98,0.0,0.98459,1e-05,2.60813]
[1778689460161,58.5,78970.37,0.0,0.98458,1e-05,2.60921]
[1778689460310,58.5,78970.37,0.0,0.98458,1e-05,2.60921]
[1778689462685,58.51,78974.05,0.0,0.98461,1e-05,2.60452]
[1778689462809,58.51,78974.05,0.0,0.98461,1e-05,2.60452]
[1778689462899,58.51,78977.33,0.0,0.98465,1e-05,2.60018]
[1778689463179,58.51,78984.46,0.0,0.98471,1e-05,2.59049]
[1778689468214,58.52,78982.95,0.0,0.98469,1e-05,2.59386]
[1778689470231,58.52,78991.75,0.0,0.98477,1e-05,2.58215]
[1778689471228,58.52,78991.75,0.0,0.98477,1e-05,2.58215]
[1778689471236,58.52,79005.88,0.0,0.98492,1e-05,2.56101]
[1778689472247,58.52,79004.56,0.0,0.9849,1e-05,2.56313]
[1778689474357,58.52,79001.79,0.0,0.98487,1e-05,2.56725]
[1778689475815,58.52,79001.94,0.0,0.98487,1e-05,2.56734]
[1778689476275,58.53,78996.48,0.0,0.98482,1e-05,2.57547]
[1778689479744,58.53,78994.36,0.0,0.98479,1e-05,2.57895]
[1778689484331,58.54,79002.05,0.0,0.98486,1e-05,2.56996]
[1778689489366,58.54,79002.38,0.0,0.98485,1e-05,2.57093]
[1778689490375,58.55,78993.9,0.0,0.98476,1e-05,2.58294]
[1778689491798,58.55,78993.9,0.0,0.98476,1e-05,2.58294]
[1778689491859,58.55,78980.11,0.0,0.98463,1e-05,2.60238]
[1778689492391,58.55,78951.94,0.0,0.98435,1e-05,2.64212]
[1778689493396,58.55,78948.06,0.0,0.98431,1e-05,2.64776]
[1778689494403,58.55,78951.62,0.0,0.98434,1e-05,2.64288]
[1778689495739,58.55,78951.62,0.0,0.98434,1e-05,2.64288]
[1778689497816,58.55,78954.69,0.0,0.98437,1e-05,2.63887]
[1778689501045,58.55,78956.11,0.0,0.98438,1e-05,2.63738]
[1778689501452,58.56,78961.86,0.0,0.98444,1e-05,2.62963]
[1778689502459,58.56,78971.32,0.0,0.98453,1e-05,2.61655]
[1778689503466,58.56,78968.69,0.0,0.9845,1e-05,2.62044]
[1778689505018,58.56,78968.69,0.0,0.9845,1e-05,2.62044]
[1778689505067,58.56,78968.69,0.0,0.9845,1e-05,2.62044]
[1778689505117,58.56,78967.73,0.0,0.98449,1e-05,2.62219]
[1778689506487,58.56,78972.28,0.0,0.98453,1e-05,2.61602]
[1778689511522,58.57,78972.84,0.0,0.98453,1e-05,2.61629]
[1778689514544,58.57,78967.62,0.0,0.98447,1e-05,2.62423]
[1778689516558,58.57,78964.24,0.0,0.98444,1e-05,2.62936]
[1778689521593,58.58,78964.46,0.0,0.98443,1e-05,2.62998]
[1778689526629,58.58,78965.64,0.0,0.98444,1e-05,2.62925]
[1778689529088,58.58,78966.98,0.0,0.98445,1e-05,2.62755]
[1778689529093,58.58,78966.98,0.0,0.98445,1e-05,2.62755]
[1778689529157,58.58,78966.24,0.0,0.98444,1e-05,2.62897]
[1778689529307,58.58,78966.24,0.0,0.98444,1e-05,2.62897]
[1778689533847,58.59,78965.14,0.0,0.98444,1e-05,2.62919]
[1778689534059,58.59,78965.14,0.0,0.98444,1e-05,2.62919]
[1778689537707,58.59,78960.72,0.0,0.98439,1e-05,2.6363]
[1778689541160,58.59,78960.91,0.0,0.98439,1e-05,2.63638]
[1778689541310,58.59,78959.49,0.0,0.98437,1e-05,2.63856]
[1778689541648,58.59,78959.49,0.0,0.98437,1e-05,2.63856]
[1778689541813,58.59,78959.49,0.0,0.98437,1e-05,2.63856]
[1778689541912,58.59,78959.36,0.0,0.98437,1e-05,2.63891]
[1778689546667,58.6,78960.55,0.0,0.98438,1e-05,2.63792]
[1778689546808,58.6,78960.55,0.0,0.98438,1e-05,2.63792]
[1778689546917,58.6,78960.55,0.0,0.98438,1e-05,2.63792]
[1778689547059,58.6,78960.55,0.0,0.98438,1e-05,2.63792]
[1778689547160,58.6,78959.75,0.0,0.98437,1e-05,2.63939]
[1778689549791,58.6,78956.28,0.0,0.98433,1e-05,2.64462]
[1778689550197,58.6,78956.28,0.0,0.98433,1e-05,2.64462]
[1778689550319,58.6,78956.28,0.0,0.98433,1e-05,2.64462]
[1778689550798,58.6,78954.56,0.0,0.98431,1e-05,2.64721]
[1778689551805,58.6,78946.76,0.0,0.98423,1e-05,2.6584]
[1778689552812,58.6,78940.79,0.0,0.98417,1e-05,2.66701]
[1778689555817,58.6,78939.24,0.0,0.98415,1e-05,2.66946]
[1778689556062,58.6,78939.24,0.0,0.98415,1e-05,2.66946]
[1778689557847,58.61,78945.24,0.0,0.98421,1e-05,2.66131]
[1778689559249,58.61,78945.11,0.0,0.98421,1e-05,2.66163]
[1778689559309,58.61,78945.11,0.0,0.98421,1e-05,2.66163]
[1778689559485,58.61,78945.11,0.0,0.98421,1e-05,2.66163]
[1778689559561,58.61,78945.11,0.0,0.98421,1e-05,2.66163]
[1778689559861,58.61,78944.29,0.0,0.9842,1e-05,2.66293]
[1778689561876,58.61,78952.77,0.0,0.98428,1e-05,2.65119]
[1778689562883,58.61,78962.35,0.0,0.98438,1e-05,2.63783]
[1778689563890,58.61,78964.39,0.0,0.9844,1e-05,2.63513]
[1778689564252,58.61,78964.39,0.0,0.9844,1e-05,2.63513]
[1778689564308,58.61,78964.39,0.0,0.9844,1e-05,2.63513]
[1778689564932,58.61,78964.39,0.0,0.9844,1e-05,2.63513]
[1778689565064,58.61,78964.39,0.0,0.9844,1e-05,2.63513]
[1778689565136,58.61,78965.35,0.0,0.9844,1e-05,2.63396]
[1778689570947,58.62,78969.54,0.0,0.98444,1e-05,2.62916]
[1778689573490,58.62,78971.79,0.0,0.98446,1e-05,2.62638]
[1778689573563,58.62,78971.79,0.0,0.98446,1e-05,2.62638]
[1778689573968,58.62,78973.72,0.0,0.98448,1e-05,2.62387]
[1778689575982,58.62,78980.08,0.0,0.98454,1e-05,2.61536]
[1778689579003,58.62,78985.63,0.0,0.98459,1e-05,2.60823]
[1778689580663,58.62,78985.65,0.0,0.98459,1e-05,2.60841]
[1778689580809,58.62,78985.65,0.0,0.98459,1e-05,2.60841]
[1778689586054,58.63,78984.94,0.0,0.98457,1e-05,2.61069]
[1778689591089,58.64,78987.18,0.0,0.9846,1e-05,2.60671]
[1778689595193,58.64,78987.3,0.0,0.98459,1e-05,2.60718]
[1778689595204,58.64,78987.58,0.0,0.98459,1e-05,2.60722]
[1778689595312,58.64,78987.58,0.0,0.98459,1e-05,2.60722]
[1778689595749,58.64,78987.58,0.0,0.98459,1e-05,2.60722]
[1778689595810,58.64,78987.58,0.0,0.98459,1e-05,2.60722]
[1778689601160,58.65,78989.94,0.0,0.98461,1e-05,2.605]
[1778689603220,58.65,78989.01,0.0,0.9846,1e-05,2.60672]
[1778689603232,58.65,78989.01,0.0,0.98459,1e-05,2.60693]
[1778689603315,58.65,78989.01,0.0,0.98459,1e-05,2.60693]
[1778689603598,58.65,78989.01,0.0,0.98459,1e-05,2.60693]
[1778689603808,58.65,78989.01,0.0,0.98459,1e-05,2.60693]
[1778689609215,58.66,78986.56,0.0,0.98456,1e-05,2.61159]
[1778689611291,58.66,78986.53,0.0,0.98456,1e-05,2.61184]
[1778689611313,58.66,78986.53,0.0,0.98456,1e-05,2.61184]
[1778689612236,58.66,78986.68,0.0,0.98456,1e-05,2.61203]
[1778689616174,58.66,78985.17,0.0,0.98454,1e-05,2.61453]
[1778689615257,58.66,78980.29,0.0,0.98449,1e-05,2.62155]
[1778689616327,58.66,78980.29,0.0,0.98449,1e-05,2.62155]
[1778689617271,58.66,78972.63,0.0,0.98441,1e-05,2.63265]
[1778689620292,58.67,78963.64,0.0,0.98432,1e-05,2.64579]
[1778689621299,58.67,78960.34,0.0,0.98429,1e-05,2.65059]
[1778689622306,58.67,78955.57,0.0,0.98424,1e-05,2.65746]
[1778689623313,58.67,78951.11,0.0,0.98419,1e-05,2.6639]
[1778689625108,58.67,78951.11,0.0,0.98419,1e-05,2.6639]
[1778689625204,58.67,78950.23,0.0,0.98418,1e-05,2.66525]
[1778689625310,58.67,78950.23,0.0,0.98418,1e-05,2.66525]
[1778689626244,58.67,78950.23,0.0,0.98418,1e-05,2.66525]
[1778689625607,58.67,78949.5,0.0,0.98417,1e-05,2.66639]
[1778689626312,58.67,78949.5,0.0,0.98417,1e-05,2.66639]
[1778689629356,58.67,78959.59,0.0,0.98427,1e-05,2.65252]
[1778689630362,58.67,78969.19,0.0,0.98437,1e-05,2.63912]
[1778689632188,58.67,78969.19,0.0,0.98437,1e-05,2.63912]
[1778689631369,58.67,78962.81,0.0,0.9843,1e-05,2.64826]
[1778689632310,58.67,78962.81,0.0,0.9843,1e-05,2.64826]
[1778689632378,58.67,78957.79,0.0,0.98425,1e-05,2.65549]
[1778689633394,58.67,78957.79,0.0,0.98425,1e-05,2.65549]
[1778689633566,58.67,78957.79,0.0,0.98425,1e-05,2.65549]
[1778689638780,58.68,78960.6,0.0,0.98428,1e-05,2.65218]
[1778689638811,58.68,78960.6,0.0,0.98428,1e-05,2.65218]
[1778689639234,58.68,78960.6,0.0,0.98428,1e-05,2.65218]
[1778689639239,58.68,78961.73,0.0,0.98429,1e-05,2.65085]
[1778689639311,58.68,78961.73,0.0,0.98429,1e-05,2.65085]
[1778689639426,58.68,78963.08,0.0,0.9843,1e-05,2.64895]
[1778689644461,58.68,78962.1,0.0,0.98428,1e-05,2.65104]
[1778689646411,58.68,78961.61,0.0,0.98428,1e-05,2.65187]
[1778689646563,58.68,78961.61,0.0,0.98428,1e-05,2.65187]
[1778689652403,58.69,78961.19,0.0,0.98428,1e-05,2.6514]
[1778689652560,58.69,78961.19,0.0,0.98428,1e-05,2.6514]
[1778689653129,58.69,78961.19,0.0,0.98428,1e-05,2.6514]
[1778689653211,58.69,78961.72,0.0,0.98428,1e-05,2.65079]
[1778689653309,58.69,78961.72,0.0,0.98428,1e-05,2.65079]
[1778689657172,58.69,78963.61,0.0,0.9843,1e-05,2.64856]
[1778689657309,58.69,78963.32,0.0,0.9843,1e-05,2.64912]
[1778689658628,58.69,78962.4,0.0,0.98428,1e-05,2.65057]
[1778689658809,58.69,78962.4,0.0,0.98428,1e-05,2.65057]
[1778689658909,58.69,78962.44,0.0,0.98428,1e-05,2.65066]
[1778689664604,58.7,78969.24,0.0,0.98435,1e-05,2.64194]
[1778689666491,58.7,78971.91,0.0,0.98437,1e-05,2.63835]
[1778689666562,58.7,78971.91,0.0,0.98437,1e-05,2.63835]
[1778689666618,58.7,78974.78,0.0,0.9844,1e-05,2.63448]
[1778689668632,58.7,78981.79,0.0,0.98447,1e-05,2.625]
[1778689670352,58.7,78982.96,0.0,0.98448,1e-05,2.62355]
[1778689670562,58.7,78982.96,0.0,0.98448,1e-05,2.62355]
[1778689675681,58.71,78989.28,0.0,0.98453,1e-05,2.61587]
[1778689678509,58.71,78988.94,0.0,0.98452,1e-05,2.61676]
[1778689678562,58.71,78988.94,0.0,0.98452,1e-05,2.61676]
[1778689678702,58.71,78989.64,0.0,0.98453,1e-05,2.61598]
[1778689679458,58.71,78989.64,0.0,0.98453,1e-05,2.61598]
[1778689679565,58.71,78989.64,0.0,0.98453,1e-05,2.61598]
[1778689682279,58.71,78990.17,0.0,0.98453,1e-05,2.61565]
[1778689682308,58.71,78990.17,0.0,0.98453,1e-05,2.61565]
[1778689681724,58.71,78995.26,0.0,0.98458,1e-05,2.60875]
[1778689684550,58.71,78997.8,0.0,0.9846,1e-05,2.60565]
[1778689684562,58.71,78997.8,0.0,0.9846,1e-05,2.60565]
[1778689684744,58.71,78999.12,0.0,0.98461,1e-05,2.60403]
[1778689689781,58.72,78996.83,0.0,0.98458,1e-05,2.60831]
[1778689690354,58.72,78996.83,0.0,0.98458,1e-05,2.60831]
[1778689690564,58.72,78996.83,0.0,0.98458,1e-05,2.60831]
[1778689692802,58.72,79001.79,0.0,0.98463,1e-05,2.60205]
[1778689696806,58.73,79002.73,0.0,0.98463,1e-05,2.60141]
[1778689697060,58.73,79002.73,0.0,0.98463,1e-05,2.60141]
[1778689697310,58.73,79002.73,0.0,0.98463,1e-05,2.60141]
[1778689697161,58.73,79002.91,0.0,0.98463,1e-05,2.60138]
[1778689697560,58.73,79002.91,0.0,0.98463,1e-05,2.60138]
[1778689701865,58.73,79006.47,0.0,0.98466,1e-05,2.59753]
[1778689703103,58.73,79006.47,0.0,0.98466,1e-05,2.59753]
[1778689703311,58.73,79006.47,0.0,0.98466,1e-05,2.59753]
[1778689706177,58.74,79007.18,0.0,0.98466,1e-05,2.59721]
[1778689706311,58.74,79007.18,0.0,0.98466,1e-05,2.59721]
[1778689706272,58.74,79007.89,0.0,0.98467,1e-05,2.59645]
[1778689706900,58.74,79007.9,0.0,0.98467,1e-05,2.59666]
[1778689710570,58.74,79009.27,0.0,0.98468,1e-05,2.59543]
[1778689710813,58.74,79009.27,0.0,0.98468,1e-05,2.59543]
[1778689716070,58.75,79010.87,0.0,0.98469,1e-05,2.59244]
[1778689716311,58.75,79010.87,0.0,0.98469,1e-05,2.59244]
[1778689716230,58.75,79011.94,0.0,0.9847,1e-05,2.59118]
[1778689716696,58.75,79011.94,0.0,0.9847,1e-05,2.59118]
[1778689716812,58.75,79011.94,0.0,0.9847,1e-05,2.59118]
[1778689716971,58.75,79011.99,0.0,0.9847,1e-05,2.59134]
[1778689723016,58.76,79015.67,0.0,0.98473,1e-05,2.58761]
[1778689724296,58.76,79015.67,0.0,0.98473,1e-05,2.58761]
[1778689724310,58.76,79015.67,0.0,0.98473,1e-05,2.58761]
[1778689725030,58.76,79015.47,0.0,0.98472,1e-05,2.58834]
[1778689725406,58.76,79015.47,0.0,0.98472,1e-05,2.58834]
[1778689725562,58.76,79015.47,0.0,0.98472,1e-05,2.58834]
[1778689731073,58.77,79012.62,0.0,0.98469,1e-05,2.59361]
[1778689736108,58.77,79012.41,0.0,0.98468,1e-05,2.59497]
[1778689737344,58.77,79012.41,0.0,0.98468,1e-05,2.59497]
[1778689737354,58.77,79009.27,0.0,0.98464,1e-05,2.59973]
[1778689737562,58.77,79009.27,0.0,0.98464,1e-05,2.59973]
[1778689738122,58.77,79003.56,0.0,0.98459,1e-05,2.60767]
[1778689738690,58.77,79003.56,0.0,0.98459,1e-05,2.60767]
[1778689738809,58.77,79003.56,0.0,0.98459,1e-05,2.60767]
[1778689743161,58.78,79003.0,0.0,0.98458,1e-05,2.60919]
[1778689743309,58.78,79003.0,0.0,0.98458,1e-05,2.60919]
[1778689746581,58.78,79005.03,0.0,0.98459,1e-05,2.60709]
[1778689746808,58.78,79005.03,0.0,0.98459,1e-05,2.60709]
[1778689747185,58.78,79008.7,0.0,0.98463,1e-05,2.60217]
[1778689748338,58.78,79008.7,0.0,0.98463,1e-05,2.60217]
[1778689748518,58.78,79008.24,0.0,0.98462,1e-05,2.60299]
[1778689754234,58.79,79010.25,0.0,0.98463,1e-05,2.60139]
[1778689759269,58.79,79014.32,0.0,0.98467,1e-05,2.59674]
[1778689759447,58.79,79014.32,0.0,0.98467,1e-05,2.59674]
[1778689759562,58.79,79014.32,0.0,0.98467,1e-05,2.59674]
[1778689759811,58.79,79014.32,0.0,0.98467,1e-05,2.59674]
[1778689760062,58.79,79014.32,0.0,0.98467,1e-05,2.59674]
[1778689760276,58.79,79014.68,0.0,0.98467,1e-05,2.59644]
[1778689764304,58.8,79022.04,0.0,0.98473,1e-05,2.58709]
[1778689765311,58.8,79024.84,0.0,0.98476,1e-05,2.58343]
[1778689766447,58.8,79026.17,0.0,0.98477,1e-05,2.58182]
[1778689766562,58.8,79026.17,0.0,0.98477,1e-05,2.58182]
[1778689767325,58.8,79026.03,0.0,0.98477,1e-05,2.58224]
[1778689768322,58.8,79026.03,0.0,0.98477,1e-05,2.58224]
[1778689768561,58.8,79027.09,0.0,0.98478,1e-05,2.58101]
[1778689771986,58.81,79026.02,0.0,0.98477,1e-05,2.58131]
[1778689772069,58.81,79026.02,0.0,0.98477,1e-05,2.58131]
[1778689772360,58.81,79025.74,0.0,0.98477,1e-05,2.58194]
[1778689772748,58.81,79025.74,0.0,0.98477,1e-05,2.58194]
[1778689772812,58.81,79025.74,0.0,0.98477,1e-05,2.58194]
[1778689778402,58.81,79026.15,0.0,0.98476,1e-05,2.58302]
[1778689782431,58.82,79021.78,0.0,0.98471,1e-05,2.59001]
[1778689784555,58.82,79021.86,0.0,0.98471,1e-05,2.59012]
[1778689784812,58.82,79021.86,0.0,0.98471,1e-05,2.59012]
[1778689784840,58.82,79025.64,0.0,0.98475,1e-05,2.58513]
[1778689785452,58.82,79028.72,0.0,0.98477,1e-05,2.58112]
[1778689786980,58.82,79028.72,0.0,0.98477,1e-05,2.58112]
[1778689787467,58.83,79025.11,0.0,0.98474,1e-05,2.58658]
[1778689789366,58.83,79025.11,0.0,0.98474,1e-05,2.58658]
[1778689789562,58.83,79024.69,0.0,0.98473,1e-05,2.5874]
[1778689795109,58.83,79026.3,0.0,0.98474,1e-05,2.58635]
[1778689795317,58.83,79026.3,0.0,0.98474,1e-05,2.58635]
[1778689796531,58.84,79023.8,0.0,0.98471,1e-05,2.59052]
[1778689797538,58.84,79021.72,0.0,0.98469,1e-05,2.59362]
[1778689800630,58.84,79021.62,0.0,0.98468,1e-05,2.59421]
[1778689801234,58.84,79021.62,0.0,0.98468,1e-05,2.59421]
[1778689801312,58.84,79021.62,0.0,0.98468,1e-05,2.59421]
[1778689801323,58.84,79020.71,0.0,0.98467,1e-05,2.59569]
[1778689801816,58.84,79020.71,0.0,0.98467,1e-05,2.59569]
[1778689801917,58.84,79017.85,0.0,0.98464,1e-05,2.59988]
[1778689804587,58.84,79019.4,0.0,0.98465,1e-05,2.59837]
[1778689807382,58.85,79019.5,0.0,0.98465,1e-05,2.59845]
[1778689807562,58.85,79019.46,0.0,0.98465,1e-05,2.59894]
[1778689810154,58.85,79020.5,0.0,0.98466,1e-05,2.59771]
[1778689810309,58.85,79020.5,0.0,0.98466,1e-05,2.59771]
[1778689810377,58.85,79026.47,0.0,0.98471,1e-05,2.58967]
[1778689810633,58.85,79029.37,0.0,0.98474,1e-05,2.5859]
[1778689815602,58.85,79029.34,0.0,0.98474,1e-05,2.58642]
[1778689815810,58.85,79029.34,0.0,0.98474,1e-05,2.58642]
[1778689816818,58.86,79032.66,0.0,0.98476,1e-05,2.5828]
[1778689817817,58.86,79032.66,0.0,0.98476,1e-05,2.5828]
[1778689817918,58.86,79033.04,0.0,0.98477,1e-05,2.58252]
[1778689819863,58.86,79035.21,0.0,0.98478,1e-05,2.57978]
[1778689820061,58.86,79035.21,0.0,0.98478,1e-05,2.57978]
[1778689822718,58.87,79030.49,0.0,0.98473,1e-05,2.58729]
[1778689823566,58.87,79030.49,0.0,0.98473,1e-05,2.58729]
[1778689823811,58.87,79030.49,0.0,0.98473,1e-05,2.58729]
[1778689825335,58.87,79028.21,0.0,0.98471,1e-05,2.59067]
[1778689825339,58.87,79027.05,0.0,0.9847,1e-05,2.59251]
[1778689825561,58.87,79027.05,0.0,0.9847,1e-05,2.59251]
[1778689827023,58.87,79027.03,0.0,0.98469,1e-05,2.59277]
[1778689827058,58.87,79027.03,0.0,0.98469,1e-05,2.59277]
[1778689827124,58.87,79018.23,0.0,0.98461,1e-05,2.60518]
[1778689827753,58.87,79016.8,0.0,0.98459,1e-05,2.60738]
[1778689830411,58.87,79016.69,0.0,0.98459,1e-05,2.60773]
[1778689829768,58.87,79013.17,0.0,0.98455,1e-05,2.61282]
[1778689830566,58.87,79013.17,0.0,0.98455,1e-05,2.61282]
[1778689832533,58.88,79009.84,0.0,0.98453,1e-05,2.61593]
[1778689832566,58.88,79009.84,0.0,0.98453,1e-05,2.61593]
[1778689832789,58.88,79010.07,0.0,0.98453,1e-05,2.61579]
[1778689837824,58.88,79014.19,0.0,0.98456,1e-05,2.61097]
[1778689838769,58.88,79014.19,0.0,0.98456,1e-05,2.61097]
[1778689838806,58.88,79014.19,0.0,0.98456,1e-05,2.61097]
[1778689843872,58.89,79015.93,0.0,0.98457,1e-05,2.60951]
[1778689844057,58.89,79015.93,0.0,0.98457,1e-05,2.60951]
[1778689846124,58.89,79020.16,0.0,0.98461,1e-05,2.60402]
[1778689846309,58.89,79020.16,0.0,0.98461,1e-05,2.60402]
[1778689846409,58.89,79020.79,0.0,0.98462,1e-05,2.60335]
[1778689849909,58.89,79024.44,0.0,0.98465,1e-05,2.59909]
[1778689850907,58.89,79024.44,0.0,0.98465,1e-05,2.59909]
[1778689851058,58.89,79024.44,0.0,0.98465,1e-05,2.59909]
[1778689853281,58.89,79023.89,0.0,0.98464,1e-05,2.60027]
[1778689853310,58.89,79023.89,0.0,0.98464,1e-05,2.60027]
[1778689853382,58.9,79023.24,0.0,0.98463,1e-05,2.60137]
[1778689858389,58.9,79021.93,0.0,0.98461,1e-05,2.60399]
[1778689858556,58.9,79021.82,0.0,0.98461,1e-05,2.60453]
[1778689862866,58.9,79025.78,0.0,0.98464,1e-05,2.59963]
[1778689863059,58.9,79025.78,0.0,0.98464,1e-05,2.59963]
[1778689864010,58.91,79034.07,0.0,0.98472,1e-05,2.58857]
[1778689865959,58.91,79036.25,0.0,0.98474,1e-05,2.58578]
[1778689866060,58.91,79036.25,0.0,0.98474,1e-05,2.58578]
[1778689866150,58.91,79036.32,0.0,0.98474,1e-05,2.58591]
[1778689867420,58.91,79036.32,0.0,0.98474,1e-05,2.58591]
[1778689867561,58.91,79038.0,0.0,0.98475,1e-05,2.58382]
[1778689871724,58.91,79038.98,0.0,0.98476,1e-05,2.58339]
[1778689871814,58.91,79038.98,0.0,0.98476,1e-05,2.58339]
[1778689872065,58.92,79038.9,0.0,0.98476,1e-05,2.58373]
[1778689873466,58.92,79038.9,0.0,0.98476,1e-05,2.58373]
[1778689873560,58.92,79039.76,0.0,0.98476,1e-05,2.58277]
[1778689874079,58.92,79044.11,0.0,0.9848,1e-05,2.57702]
[1778689876654,58.92,79040.92,0.0,0.98477,1e-05,2.5819]
[1778689877113,58.92,79010.55,0.0,0.98447,1e-05,2.62398]
[1778689878120,58.92,79006.89,0.0,0.98443,1e-05,2.62948]
[1778689879127,58.92,79011.81,0.0,0.98448,1e-05,2.62277]
[1778689880137,58.92,79011.81,0.0,0.98448,1e-05,2.62277]
[1778689883157,58.93,79018.51,0.0,0.98454,1e-05,2.61409]
[1778689884164,58.93,79022.7,0.0,0.98458,1e-05,2.60845]
[1778689887185,58.93,79026.89,0.0,0.98462,1e-05,2.60321]
[1778689887792,58.93,79026.89,0.0,0.98462,1e-05,2.60321]
[1778689887815,58.93,79026.89,0.0,0.98462,1e-05,2.60321]
[1778689888192,58.93,79028.96,0.0,0.98464,1e-05,2.60054]
[1778689891766,58.93,79027.16,0.0,0.98463,1e-05,2.60174]
[1778689892220,58.93,79022.8,0.0,0.98458,1e-05,2.60799]
[1778689893227,58.94,79016.7,0.0,0.98452,1e-05,2.61666]
[1778689894129,58.94,79016.7,0.0,0.98452,1e-05,2.61666]
[1778689894311,58.94,79016.7,0.0,0.98452,1e-05,2.61666]
[1778689894382,58.94,79016.2,0.0,0.98452,1e-05,2.61753]
[1778689899269,58.94,79020.14,0.0,0.98455,1e-05,2.61295]
[1778689900643,58.94,79023.05,0.0,0.98458,1e-05,2.60909]
[1778689900812,58.94,79023.05,0.0,0.98458,1e-05,2.60909]
[1778689901283,58.94,79021.06,0.0,0.98455,1e-05,2.61204]
[1778689905312,58.95,79014.2,0.0,0.98448,1e-05,2.62232]
[1778689908333,58.95,79010.38,0.0,0.98444,1e-05,2.62814]
[1778689912361,58.95,79018.36,0.0,0.98452,1e-05,2.61765]
[1778689914375,58.95,79022.32,0.0,0.98455,1e-05,2.61247]
[1778689918403,58.96,79025.8,0.0,0.98458,1e-05,2.6084]
[1778689921424,58.96,79034.44,0.0,0.98466,1e-05,2.59701]
[1778689922431,58.96,79040.33,0.0,0.98472,1e-05,2.58908]
[1778689923438,58.96,79046.24,0.0,0.98477,1e-05,2.58116]
[1778689925452,58.96,79048.69,0.0,0.98479,1e-05,2.57826]
[1778689926308,58.96,79048.69,0.0,0.98479,1e-05,2.57826]
[1778689928473,58.97,79045.34,0.0,0.98476,1e-05,2.58361]
[1778689930165,58.97,79044.99,0.0,0.98475,1e-05,2.58434]
[1778689930309,58.97,79044.99,0.0,0.98475,1e-05,2.58434]
[1778689930487,58.97,79046.1,0.0,0.98476,1e-05,2.58305]
[1778689934515,58.98,79041.54,0.0,0.98471,1e-05,2.59028]
[1778689939550,58.98,79042.43,0.0,0.98471,1e-05,2.59041]
[1778689942314,58.98,79042.43,0.0,0.98471,1e-05,2.59041]
[1778689945568,58.99,79044.15,0.0,0.98472,1e-05,2.58915]
[1778689945807,58.99,79044.15,0.0,0.98472,1e-05,2.58915]
[1778689945908,58.99,79044.49,0.0,0.98472,1e-05,2.5889]
[1778689947245,58.99,79044.49,0.0,0.98472,1e-05,2.5889]
[1778689947308,58.99,79044.49,0.0,0.98472,1e-05,2.5889]
[1778689949083,58.99,79044.16,0.0,0.98471,1e-05,2.58981]
[1778689949310,58.99,79044.16,0.0,0.98471,1e-05,2.58981]
[1778689949410,58.99,79039.07,0.0,0.98466,1e-05,2.59706]
[1778689953648,59.0,79043.52,0.0,0.98471,1e-05,2.59005]
[1778689954655,59.0,79050.21,0.0,0.98477,1e-05,2.58106]
[1778689955662,59.0,79057.1,0.0,0.98484,1e-05,2.57184]
[1778689957676,59.0,79058.54,0.0,0.98485,1e-05,2.57038]
[1778689958724,59.0,79058.54,0.0,0.98485,1e-05,2.57038]
[1778689958809,59.0,79058.54,0.0,0.98485,1e-05,2.57038]
[1778689964725,59.01,79059.97,0.0,0.98485,1e-05,2.57017]
[1778689969760,59.02,79060.04,0.0,0.98484,1e-05,2.57132]
[1778689973351,59.02,79060.22,0.0,0.98484,1e-05,2.57156]
[1778689973560,59.02,79060.22,0.0,0.98484,1e-05,2.57156]
[1778689973450,59.02,79060.97,0.0,0.98484,1e-05,2.57077]
[1778689974478,59.02,79060.97,0.0,0.98484,1e-05,2.57077]
[1778689974557,59.02,79060.97,0.0,0.98484,1e-05,2.57077]
[1778689975808,59.02,79067.03,0.0,0.9849,1e-05,2.56321]
[1778689976815,59.03,79070.96,0.0,0.98493,1e-05,2.5581]
[1778689978092,59.03,79070.96,0.0,0.98493,1e-05,2.5581]
[1778689978312,59.03,79070.96,0.0,0.98493,1e-05,2.5581]
[1778689978580,59.03,79070.96,0.0,0.98493,1e-05,2.5581]
[1778689978412,59.03,79073.03,0.0,0.98495,1e-05,2.55554]
[1778689978807,59.03,79073.03,0.0,0.98495,1e-05,2.55554]
[1778689981850,59.03,79068.16,0.0,0.9849,1e-05,2.56324]
[1778689983545,59.03,79068.16,0.0,0.9849,1e-05,2.56324]
[1778689983560,59.03,79068.16,0.0,0.9849,1e-05,2.56324]
[1778689984489,59.03,79067.55,0.0,0.98489,1e-05,2.56433]
[1778689984564,59.03,79067.55,0.0,0.98489,1e-05,2.56433]
[1778689984590,59.04,79067.46,0.0,0.98489,1e-05,2.5647]
[1778689988901,59.04,79077.84,0.0,0.98498,1e-05,2.55182]
[1778689989906,59.04,79085.12,0.0,0.98505,1e-05,2.54221]
[1778689990913,59.04,79090.27,0.0,0.98509,1e-05,2.53552]
[1778689992509,59.04,79090.27,0.0,0.98509,1e-05,2.53552]
[1778689992563,59.04,79090.27,0.0,0.98509,1e-05,2.53552]
[1778689992510,59.05,79092.17,0.0,0.98511,1e-05,2.53326]
[1778689995491,59.05,79095.3,0.0,0.98513,1e-05,2.52965]
[1778689995564,59.05,79095.3,0.0,0.98513,1e-05,2.52965]
[1778689999976,59.06,79090.3,0.0,0.98507,1e-05,2.53831]
[1778690000983,59.06,79084.84,0.0,0.98502,1e-05,2.54602]
[1778690002395,59.06,79084.84,0.0,0.98502,1e-05,2.54602]
[1778690002569,59.06,79084.84,0.0,0.98502,1e-05,2.54602]
[1778690002494,59.06,79084.3,0.0,0.98501,1e-05,2.54704]
[1778690003251,59.06,79084.3,0.0,0.98501,1e-05,2.54704]
[1778690003310,59.06,79084.3,0.0,0.98501,1e-05,2.54704]
[1778690008144,59.07,79087.54,0.0,0.98503,1e-05,2.54409]
[1778690008312,59.07,79087.54,0.0,0.98503,1e-05,2.54409]
[1778690013400,59.08,79089.26,0.0,0.98505,1e-05,2.54135]
[1778690013560,59.08,79089.26,0.0,0.98505,1e-05,2.54135]
[1778690013607,59.08,79094.97,0.0,0.9851,1e-05,2.53391]
[1778690013695,59.08,79094.97,0.0,0.9851,1e-05,2.53391]
[1778690013810,59.08,79094.97,0.0,0.9851,1e-05,2.53391]
[1778690018940,59.09,79097.61,0.0,0.98512,1e-05,2.53189]
[1778690019058,59.09,79097.61,0.0,0.98512,1e-05,2.53189]
[1778690019306,59.09,79097.61,0.0,0.98512,1e-05,2.53189]
[1778690019563,59.09,79097.61,0.0,0.98512,1e-05,2.53189]
[1778690019663,59.09,79095.16,0.0,0.98509,1e-05,2.53582]
[1778690025187,59.1,79095.48,0.0,0.98508,1e-05,2.53659]
[1778690025319,59.1,79095.48,0.0,0.98508,1e-05,2.53659]
[1778690025645,59.1,79095.48,0.0,0.98508,1e-05,2.53659]
[1778690025415,59.1,79095.84,0.0,0.98509,1e-05,2.53641]
[1778690025809,59.1,79095.84,0.0,0.98509,1e-05,2.53641]
[1778690031195,59.11,79095.76,0.0,0.98507,1e-05,2.53832]
[1778690034216,59.11,79098.99,0.0,0.9851,1e-05,2.53484]
[1778690036373,59.11,79100.06,0.0,0.98511,1e-05,2.5337]
[1778690036560,59.11,79100.06,0.0,0.98511,1e-05,2.5337]
[1778690036632,59.11,79094.46,0.0,0.98505,1e-05,2.54159]
[1778690036830,59.11,79094.46,0.0,0.98505,1e-05,2.54159]
[1778690037058,59.11,79094.46,0.0,0.98505,1e-05,2.54159]
[1778690037237,59.11,79088.54,0.0,0.98499,1e-05,2.54992]
[1778690042495,59.12,79090.6,0.0,0.985,1e-05,2.54824]
[1778690042560,59.12,79090.6,0.0,0.985,1e-05,2.54824]
[1778690042626,59.12,79091.56,0.0,0.98501,1e-05,2.54723]
[1778690042702,59.12,79091.56,0.0,0.98501,1e-05,2.54723]
[1778690042810,59.12,79091.56,0.0,0.98501,1e-05,2.54723]
[1778690046300,59.13,79087.48,0.0,0.98496,1e-05,2.55391]
[1778690046716,59.13,79087.48,0.0,0.98496,1e-05,2.55391]
[1778690046808,59.13,79087.48,0.0,0.98496,1e-05,2.55391]
[1778690047594,59.13,79087.48,0.0,0.98496,1e-05,2.55391]
[1778690047604,59.13,79083.6,0.0,0.98493,1e-05,2.55947]
[1778690047744,59.13,79083.6,0.0,0.98493,1e-05,2.55947]
[1778690053349,59.14,79081.81,0.0,0.9849,1e-05,2.56347]
[1778690056196,59.14,79079.36,0.0,0.98487,1e-05,2.56733]
[1778690056312,59.14,79079.36,0.0,0.98487,1e-05,2.56733]
[1778690056386,59.14,79079.36,0.0,0.98487,1e-05,2.56733]
[1778690056562,59.14,79079.36,0.0,0.98487,1e-05,2.56733]
[1778690056654,59.14,79075.6,0.0,0.98483,1e-05,2.57272]
[1778690062319,59.15,79075.0,0.0,0.98482,1e-05,2.57477]
[1778690062560,59.15,79075.0,0.0,0.98482,1e-05,2.57477]
[1778690062571,59.15,79075.0,0.0,0.98482,1e-05,2.57477]
[1778690062649,59.15,79074.55,0.0,0.98481,1e-05,2.57562]
[1778690062811,59.15,79074.55,0.0,0.98481,1e-05,2.57562]
[1778690068457,59.16,79078.61,0.0,0.98484,1e-05,2.57151]
[1778690069464,59.16,79087.28,0.0,0.98492,1e-05,2.55993]
[1778690070134,59.16,79087.28,0.0,0.98492,1e-05,2.55993]
[1778690070310,59.16,79087.28,0.0,0.98492,1e-05,2.55993]
[1778690070645,59.16,79087.28,0.0,0.98492,1e-05,2.55993]
[1778690070659,59.16,79085.23,0.0,0.9849,1e-05,2.56299]
[1778690070812,59.16,79085.23,0.0,0.9849,1e-05,2.56299]
[1778690074388,59.16,79085.65,0.0,0.98491,1e-05,2.5613]
[1778690074508,59.16,79085.65,0.0,0.98491,1e-05,2.5613]
[1778690074561,59.16,79085.65,0.0,0.98491,1e-05,2.5613]
[1778690074660,59.16,79089.78,0.0,0.98495,1e-05,2.55594]
[1778690075507,59.16,79092.26,0.0,0.98497,1e-05,2.55284]
[1778690079535,59.17,79095.79,0.0,0.985,1e-05,2.54914]
[1778690080699,59.17,79095.79,0.0,0.985,1e-05,2.54914]
[1778690080716,59.17,79098.51,0.0,0.98502,1e-05,2.54601]
[1778690080809,59.17,79098.51,0.0,0.98502,1e-05,2.54601]
[1778690081124,59.17,79098.51,0.0,0.98502,1e-05,2.54601]
[1778690081310,59.17,79098.51,0.0,0.98502,1e-05,2.54601]
[1778690081549,59.17,79099.64,0.0,0.98503,1e-05,2.54448]
[1778690086738,59.18,79100.32,0.0,0.98503,1e-05,2.54472]
[1778690086809,59.18,79099.6,0.0,0.98502,1e-05,2.54598]
[1778690087094,59.18,79099.6,0.0,0.98502,1e-05,2.54598]
[1778690087311,59.18,79099.6,0.0,0.98502,1e-05,2.54598]
[1778690087599,59.18,79099.66,0.0,0.98502,1e-05,2.54619]
[1778690092634,59.19,79099.4,0.0,0.98501,1e-05,2.54797]
[1778690097670,59.2,79099.36,0.0,0.985,1e-05,2.54944]
[1778690099479,59.2,79099.35,0.0,0.98499,1e-05,2.54974]
[1778690099559,59.2,79099.35,0.0,0.98499,1e-05,2.54974]
[1778690099684,59.2,79099.68,0.0,0.98499,1e-05,2.54957]
[1778690099862,59.2,79099.68,0.0,0.98499,1e-05,2.54957]
[1778690100059,59.2,79099.68,0.0,0.98499,1e-05,2.54957]
[1778690107740,59.21,79099.63,0.0,0.98498,1e-05,2.55215]
[1778690112774,59.22,79099.46,0.0,0.98497,1e-05,2.55348]
[1778690112812,59.22,79099.46,0.0,0.98497,1e-05,2.55348]
[1778690114458,59.22,79099.66,0.0,0.98497,1e-05,2.55348]
[1778690114563,59.22,79099.66,0.0,0.98497,1e-05,2.55348]
[1778690114664,59.22,79099.81,0.0,0.98497,1e-05,2.55355]
[1778690117608,59.22,79101.2,0.0,0.98498,1e-05,2.55221]
[1778690117810,59.22,79101.31,0.0,0.98498,1e-05,2.55233]
[1778690117812,59.23,79092.89,0.0,0.98489,1e-05,2.56405]
[1778690121207,59.23,79093.91,0.0,0.9849,1e-05,2.56317]
[1778690121308,59.23,79093.91,0.0,0.9849,1e-05,2.56317]
[1778690122088,59.23,79095.43,0.0,0.98491,1e-05,2.56136]
[1778690122200,59.23,79095.43,0.0,0.98491,1e-05,2.56136]
[1778690122203,59.23,79096.78,0.0,0.98492,1e-05,2.55978]
[1778690122847,59.23,79100.26,0.0,0.98496,1e-05,2.55531]
[1778690126272,59.23,79102.12,0.0,0.98497,1e-05,2.55332]
[1778690126308,59.23,79102.12,0.0,0.98497,1e-05,2.55332]
[1778690131911,59.24,79103.97,0.0,0.98498,1e-05,2.55084]
[1778690136945,59.25,79105.03,0.0,0.98498,1e-05,2.55077]
[1778690138364,59.25,79105.03,0.0,0.98498,1e-05,2.55077]
[1778690138558,59.25,79105.03,0.0,0.98498,1e-05,2.55077]
[1778690138582,59.25,79105.0,0.0,0.98498,1e-05,2.55109]
[1778690138877,59.25,79105.0,0.0,0.98498,1e-05,2.55109]
[1778690139061,59.25,79105.0,0.0,0.98498,1e-05,2.55109]
[1778690143732,59.26,79105.17,0.0,0.98498,1e-05,2.55194]
[1778690143808,59.26,79106.43,0.0,0.98499,1e-05,2.5505]
[1778690144239,59.26,79106.43,0.0,0.98499,1e-05,2.5505]
[1778690144309,59.26,79106.43,0.0,0.98499,1e-05,2.5505]
[1778690144313,59.26,79107.35,0.0,0.98499,1e-05,2.54952]
[1778690145007,59.26,79110.05,0.0,0.98502,1e-05,2.54614]
[1778690150036,59.27,79110.97,0.0,0.98502,1e-05,2.5463]
[1778690153637,59.27,79109.35,0.0,0.985,1e-05,2.54906]
[1778690153701,59.27,79109.97,0.0,0.985,1e-05,2.5485]
[1778690154536,59.27,79109.97,0.0,0.985,1e-05,2.5485]
[1778690154559,59.27,79109.97,0.0,0.985,1e-05,2.5485]
[1778690154638,59.27,79109.52,0.0,0.985,1e-05,2.54939]
[1778690155071,59.28,79107.78,0.0,0.98498,1e-05,2.55203]
[1778690156078,59.28,79106.05,0.0,0.98496,1e-05,2.55465]
[1778690159482,59.28,79106.65,0.0,0.98496,1e-05,2.55437]
[1778690159561,59.28,79106.65,0.0,0.98496,1e-05,2.55437]
[1778690159583,59.28,79108.33,0.0,0.98497,1e-05,2.55236]
[1778690162723,59.28,79108.32,0.0,0.98497,1e-05,2.55292]
[1778690162810,59.28,79108.32,0.0,0.98497,1e-05,2.55292]
[1778690163927,59.29,79106.34,0.0,0.98495,1e-05,2.55615]
[1778690164309,59.29,79106.34,0.0,0.98495,1e-05,2.55615]
[1778690164409,59.29,79106.22,0.0,0.98495,1e-05,2.55657]
[1778690165524,59.29,79106.22,0.0,0.98495,1e-05,2.55657]
[1778690165558,59.29,79106.22,0.0,0.98495,1e-05,2.55657]
[1778690170180,59.3,79100.31,0.0,0.98488,1e-05,2.56613]
[1778690170942,59.3,79100.31,0.0,0.98488,1e-05,2.56613]
[1778690171059,59.3,79100.31,0.0,0.98488,1e-05,2.56613]
[1778690171185,59.3,79093.45,0.0,0.98481,1e-05,2.57573]
[1778690172191,59.3,79089.22,0.0,0.98477,1e-05,2.58174]
[1778690173144,59.3,79089.22,0.0,0.98477,1e-05,2.58174]
[1778690173307,59.3,79089.22,0.0,0.98477,1e-05,2.58174]
[1778690173407,59.3,79088.51,0.0,0.98476,1e-05,2.58293]
[1778690179702,59.31,79088.38,0.0,0.98475,1e-05,2.58419]
[1778690179814,59.31,79088.38,0.0,0.98475,1e-05,2.58419]
[1778690183403,59.31,79087.31,0.0,0.98474,1e-05,2.58652]
[1778690183560,59.31,79087.31,0.0,0.98474,1e-05,2.58652]
[1778690183711,59.31,79087.31,0.0,0.98474,1e-05,2.58652]
[1778690183810,59.31,79087.31,0.0,0.98474,1e-05,2.58652]
[1778690183738,59.31,79080.94,0.0,0.98467,1e-05,2.59547]
[1778690189310,59.32,79079.89,0.0,0.98465,1e-05,2.59808]
[1778690194349,59.32,79079.86,0.0,0.98466,1e-05,2.59719]
[1778690196363,59.32,79086.38,0.0,0.98472,1e-05,2.58864]
[1778690197118,59.32,79086.38,0.0,0.98472,1e-05,2.58864]
[1778690197312,59.32,79086.38,0.0,0.98472,1e-05,2.58864]
[1778690201753,59.33,79088.89,0.0,0.98474,1e-05,2.58604]
[1778690201809,59.33,79088.89,0.0,0.98474,1e-05,2.58604]
[1778690202150,59.33,79089.56,0.0,0.98474,1e-05,2.58555]
[1778690202309,59.33,79089.56,0.0,0.98474,1e-05,2.58555]
[1778690202405,59.33,79089.44,0.0,0.98474,1e-05,2.58572]
[1778690207440,59.33,79089.85,0.0,0.98474,1e-05,2.58622]
[1778690212475,59.34,79088.75,0.0,0.98472,1e-05,2.58876]
[1778690214501,59.34,79086.94,0.0,0.9847,1e-05,2.59145]
[1778690214559,59.34,79086.94,0.0,0.9847,1e-05,2.59145]
[1778690220182,59.35,79082.15,0.0,0.98465,1e-05,2.59917]
[1778690220310,59.35,79082.15,0.0,0.98465,1e-05,2.59917]
[1778690220531,59.35,79082.16,0.0,0.98464,1e-05,2.59934]
[1778690226573,59.35,79082.41,0.0,0.98464,1e-05,2.60012]
[1778690231608,59.36,79082.99,0.0,0.98464,1e-05,2.60025]
[1778690232615,59.36,79087.02,0.0,0.98468,1e-05,2.5949]
[1778690233168,59.36,79087.02,0.0,0.98468,1e-05,2.5949]
[1778690233309,59.36,79087.02,0.0,0.98468,1e-05,2.5949]
[1778690236643,59.36,79092.62,0.0,0.98472,1e-05,2.58802]
[1778690239934,59.36,79092.98,0.0,0.98472,1e-05,2.58794]
[1778690240057,59.37,79089.98,0.0,0.98469,1e-05,2.59225]
[1778690240691,59.37,79089.98,0.0,0.98469,1e-05,2.59225]
[1778690240808,59.37,79089.98,0.0,0.98469,1e-05,2.59225]
[1778690240898,59.37,79088.85,0.0,0.98468,1e-05,2.59419]
[1778690246713,59.37,79085.92,0.0,0.98465,1e-05,2.59916]
[1778690247256,59.37,79085.92,0.0,0.98465,1e-05,2.59916]
[1778690247313,59.37,79085.92,0.0,0.98465,1e-05,2.59916]
[1778690252755,59.38,79084.89,0.0,0.98464,1e-05,2.59977]
[1778690257792,59.38,79083.65,0.0,0.98462,1e-05,2.60239]
[1778690259082,59.38,79082.22,0.0,0.98461,1e-05,2.60454]
[1778690259309,59.38,79082.22,0.0,0.98461,1e-05,2.60454]
[1778690260354,59.38,79082.24,0.0,0.9846,1e-05,2.60469]
[1778690260559,59.38,79082.24,0.0,0.9846,1e-05,2.60469]
[1778690260813,59.39,79081.9,0.0,0.9846,1e-05,2.60533]
[1778690262827,59.39,79085.94,0.0,0.98464,1e-05,2.60013]
[1778690263008,59.39,79085.94,0.0,0.98464,1e-05,2.60013]
[1778690263059,59.39,79085.94,0.0,0.98464,1e-05,2.60013]
[1778690266142,59.39,79083.27,0.0,0.98461,1e-05,2.60435]
[1778690266310,59.39,79083.27,0.0,0.98461,1e-05,2.60435]
[1778690266855,59.39,79081.65,0.0,0.98459,1e-05,2.60676]
[1778690266995,59.39,79081.65,0.0,0.98459,1e-05,2.60676]
[1778690267061,59.39,79081.65,0.0,0.98459,1e-05,2.60676]
[1778690273904,59.4,79080.34,0.0,0.98457,1e-05,2.60975]
[1778690276443,59.4,79081.65,0.0,0.98458,1e-05,2.60845]
[1778690276559,59.4,79081.65,0.0,0.98458,1e-05,2.60845]
[1778690277436,59.4,79082.4,0.0,0.98459,1e-05,2.60758]
[1778690277559,59.4,79082.4,0.0,0.98459,1e-05,2.60758]
[1778690277932,59.4,79082.41,0.0,0.98458,1e-05,2.60774]
[1778690282967,59.41,79081.3,0.0,0.98457,1e-05,2.61011]
[1778690288004,59.41,79082.31,0.0,0.98457,1e-05,2.60955]
[1778690292350,59.41,79084.44,0.0,0.98459,1e-05,2.60713]
[1778690292559,59.41,79084.44,0.0,0.98459,1e-05,2.60713]
[1778690298074,59.42,79083.48,0.0,0.98457,1e-05,2.60965]
[1778690302213,59.42,79083.02,0.0,0.98456,1e-05,2.61079]
[1778690302309,59.42,79083.02,0.0,0.98456,1e-05,2.61079]
[1778690303584,59.42,79082.03,0.0,0.98455,1e-05,2.61232]
[1778690303808,59.42,79082.03,0.0,0.98455,1e-05,2.61232]
[1778690303909,59.42,79082.09,0.0,0.98455,1e-05,2.6124]
[1778690307139,59.43,79076.03,0.0,0.98449,1e-05,2.62141]
[1778690310160,59.43,79083.21,0.0,0.98456,1e-05,2.61196]
[1778690314311,59.43,79085.43,0.0,0.98458,1e-05,2.6075]
[1778690315196,59.43,79094.87,0.0,0.98467,1e-05,2.59489]
[1778690316204,59.43,79103.54,0.0,0.98476,1e-05,2.58322]
[1778690317325,59.43,79103.54,0.0,0.98476,1e-05,2.58322]
[1778690317545,59.43,79103.54,0.0,0.98476,1e-05,2.58322]
[1778690317646,59.43,79103.94,0.0,0.98476,1e-05,2.58289]
[1778690318218,59.44,79097.44,0.0,0.98469,1e-05,2.59199]
[1778690321402,59.44,79097.53,0.0,0.98469,1e-05,2.59226]
[1778690321559,59.44,79097.53,0.0,0.98469,1e-05,2.59226]
[1778690321645,59.44,79101.38,0.0,0.98473,1e-05,2.58719]
[1778690327819,59.44,79101.1,0.0,0.98472,1e-05,2.58858]
[1778690327909,59.44,79101.49,0.0,0.98472,1e-05,2.58824]
[1778690328050,59.44,79101.49,0.0,0.98472,1e-05,2.58824]
[1778690328059,59.44,79101.49,0.0,0.98472,1e-05,2.58824]
[1778690332543,59.45,79102.7,0.0,0.98473,1e-05,2.58738]
[1778690332563,59.45,79102.7,0.0,0.98473,1e-05,2.58738]
[1778690332935,59.45,79102.7,0.0,0.98473,1e-05,2.58738]
[1778690333036,59.45,79103.08,0.0,0.98473,1e-05,2.58726]
[1778690333063,59.45,79103.08,0.0,0.98473,1e-05,2.58726]
[1778690336345,59.45,79097.53,0.0,0.98467,1e-05,2.59543]
[1778690337573,59.45,79097.53,0.0,0.98467,1e-05,2.59543]
[1778690337811,59.45,79097.53,0.0,0.98467,1e-05,2.59543]
[1778690337873,59.45,79096.56,0.0,0.98466,1e-05,2.59694]
[1778690338278,59.45,79096.56,0.0,0.98466,1e-05,2.59694]
[1778690338318,59.45,79096.56,0.0,0.98466,1e-05,2.59694]
[1778690343394,59.46,79096.56,0.0,0.98465,1e-05,2.59801]
[1778690347422,59.46,79100.09,0.0,0.98468,1e-05,2.59388]
[1778690349367,59.46,79100.32,0.0,0.98468,1e-05,2.59375]
[1778690349564,59.46,79100.32,0.0,0.98468,1e-05,2.59375]
[1778690349665,59.46,79100.37,0.0,0.98468,1e-05,2.59386]
[1778690353460,59.47,79098.37,0.0,0.98466,1e-05,2.59714]
[1778690353559,59.47,79098.37,0.0,0.98466,1e-05,2.59714]
[1778690358677,59.47,79099.26,0.0,0.98466,1e-05,2.59679]
[1778690358810,59.47,79099.26,0.0,0.98466,1e-05,2.59679]
[1778690358908,59.47,79099.81,0.0,0.98466,1e-05,2.59621]
[1778690359882,59.47,79099.81,0.0,0.98466,1e-05,2.59621]
[1778690360059,59.47,79099.81,0.0,0.98466,1e-05,2.59621]
[1778690362529,59.48,79107.75,0.0,0.98474,1e-05,2.58607]
[1778690363203,59.48,79107.75,0.0,0.98474,1e-05,2.58607]
[1778690363313,59.48,79107.75,0.0,0.98474,1e-05,2.58607]
[1778690365290,59.48,79108.57,0.0,0.98474,1e-05,2.58534]
[1778690365309,59.48,79108.57,0.0,0.98474,1e-05,2.58534]
[1778690365372,59.48,79108.57,0.0,0.98474,1e-05,2.58553]
[1778690369506,59.48,79108.85,0.0,0.98474,1e-05,2.58554]
[1778690369561,59.48,79108.85,0.0,0.98474,1e-05,2.58554]
[1778690375620,59.49,79109.72,0.0,0.98475,1e-05,2.58402]
[1778690380910,59.49,79102.23,0.0,0.98467,1e-05,2.59524]
[1778690381794,59.49,79102.23,0.0,0.98467,1e-05,2.59524]
[1778690381810,59.49,79102.23,0.0,0.98467,1e-05,2.59524]
[1778690385687,59.5,79102.3,0.0,0.98467,1e-05,2.59587]
[1778690385813,59.5,79102.3,0.0,0.98467,1e-05,2.59587]
[1778690385914,59.5,79101.22,0.0,0.98465,1e-05,2.59753]
[1778690387237,59.5,79101.6,0.0,0.98466,1e-05,2.59719]
[1778690387313,59.5,79101.6,0.0,0.98466,1e-05,2.59719]
[1778690392743,59.51,79103.56,0.0,0.98466,1e-05,2.59629]
[1778690395100,59.51,79103.51,0.0,0.98466,1e-05,2.59654]
[1778690395313,59.51,79103.7,0.0,0.98466,1e-05,2.59646]
[1778690396048,59.51,79103.7,0.0,0.98466,1e-05,2.59646]
[1778690396058,59.51,79103.7,0.0,0.98466,1e-05,2.59646]
[1778690395764,59.51,79103.54,0.0,0.98466,1e-05,2.59686]
[1778690400799,59.52,79103.58,0.0,0.98465,1e-05,2.59771]
[1778690403627,59.52,79104.22,0.0,0.98466,1e-05,2.59719]
[1778690403811,59.52,79104.22,0.0,0.98466,1e-05,2.59719]
[1778690403821,59.52,79104.63,0.0,0.98466,1e-05,2.59681]
[1778690404940,59.52,79104.63,0.0,0.98466,1e-05,2.59681]
[1778690405061,59.52,79104.63,0.0,0.98466,1e-05,2.59681]
[1778690409290,59.52,79105.42,0.0,0.98466,1e-05,2.59662]
[1778690409309,59.52,79105.42,0.0,0.98466,1e-05,2.59662]
[1778690409864,59.52,79105.75,0.0,0.98466,1e-05,2.59635]
[1778690410334,59.52,79105.75,0.0,0.98466,1e-05,2.59635]
[1778690410570,59.52,79105.75,0.0,0.98466,1e-05,2.59635]
[1778690415908,59.53,79108.42,0.0,0.98468,1e-05,2.59379]
[1778690417119,59.53,79108.42,0.0,0.98468,1e-05,2.59379]
[1778690417312,59.53,79110.13,0.0,0.9847,1e-05,2.59164]
[1778690418096,59.53,79110.13,0.0,0.9847,1e-05,2.59164]
[1778690417921,59.53,79110.17,0.0,0.9847,1e-05,2.59178]
[1778690418319,59.53,79110.17,0.0,0.9847,1e-05,2.59178]
[1778690419935,59.53,79117.97,0.0,0.98477,1e-05,2.58152]
[1778690421508,59.53,79120.65,0.0,0.98479,1e-05,2.57806]
[1778690421560,59.53,79120.65,0.0,0.98479,1e-05,2.57806]
[1778690423963,59.54,79124.24,0.0,0.98482,1e-05,2.57383]
[1778690425896,59.54,79124.93,0.0,0.98483,1e-05,2.57311]
[1778690426059,59.54,79124.93,0.0,0.98483,1e-05,2.57311]
[1778690425977,59.54,79125.54,0.0,0.98483,1e-05,2.5725]
[1778690426984,59.54,79125.5,0.0,0.98483,1e-05,2.57278]
[1778690431028,59.54,79125.93,0.0,0.98483,1e-05,2.57264]
[1778690431058,59.54,79125.93,0.0,0.98483,1e-05,2.57264]
[1778690437056,59.55,79124.66,0.0,0.98482,1e-05,2.57425]
[1778690442091,59.56,79125.38,0.0,0.98481,1e-05,2.57456]
[1778690444118,59.56,79125.04,0.0,0.98481,1e-05,2.57524]
[1778690444312,59.56,79124.86,0.0,0.98481,1e-05,2.57569]
[1778690446246,59.56,79124.87,0.0,0.9848,1e-05,2.5761]
[1778690446315,59.56,79124.87,0.0,0.9848,1e-05,2.5761]
[1778690447126,59.56,79124.78,0.0,0.9848,1e-05,2.57643]
[1778690449411,59.57,79124.82,0.0,0.9848,1e-05,2.57679]
[1778690449559,59.57,79124.82,0.0,0.9848,1e-05,2.57679]
[1778690455183,59.57,79126.4,0.0,0.98481,1e-05,2.57588]
[1778690461133,59.58,79127.28,0.0,0.98481,1e-05,2.5753]
[1778690461172,59.58,79127.32,0.0,0.98481,1e-05,2.57585]
[1778690461312,59.58,79127.32,0.0,0.98481,1e-05,2.57585]
[1778690461573,59.58,79127.32,0.0,0.98481,1e-05,2.57585]
[1778690461813,59.58,79127.32,0.0,0.98481,1e-05,2.57585]
[1778690462232,59.58,79127.2,0.0,0.9848,1e-05,2.57622]
[1778690467150,59.58,79127.06,0.0,0.9848,1e-05,2.57701]
[1778690467312,59.58,79126.99,0.0,0.9848,1e-05,2.57731]
[1778690467962,59.58,79126.99,0.0,0.9848,1e-05,2.57731]
[1778690468059,59.58,79126.99,0.0,0.9848,1e-05,2.57731]
[1778690468063,59.58,79127.93,0.0,0.9848,1e-05,2.57623]
[1778690472302,59.59,79133.67,0.0,0.98485,1e-05,2.56946]
[1778690473978,59.59,79133.67,0.0,0.98485,1e-05,2.56946]
[1778690474059,59.59,79133.67,0.0,0.98485,1e-05,2.56946]
[1778690474079,59.59,79136.83,0.0,0.98488,1e-05,2.56539]
[1778690475022,59.59,79136.83,0.0,0.98488,1e-05,2.56539]
[1778690475062,59.59,79136.83,0.0,0.98488,1e-05,2.56539]
[1778690477337,59.59,79133.51,0.0,0.98484,1e-05,2.57075]
[1778690482372,59.6,79133.41,0.0,0.98483,1e-05,2.57193]
[1778690484705,59.6,79133.04,0.0,0.98483,1e-05,2.57264]
[1778690484812,59.6,79133.04,0.0,0.98483,1e-05,2.57264]
[1778690484908,59.6,79129.47,0.0,0.98479,1e-05,2.57769]
[1778690486200,59.6,79129.47,0.0,0.98479,1e-05,2.57769]
[1778690485393,59.6,79125.17,0.0,0.98475,1e-05,2.58373]
[1778690486308,59.6,79125.17,0.0,0.98475,1e-05,2.58373]
[1778690490866,59.61,79122.21,0.0,0.98472,1e-05,2.58849]
[1778690493379,59.61,79119.8,0.0,0.9847,1e-05,2.59041]
[1778690493561,59.61,79119.8,0.0,0.9847,1e-05,2.59041]
[1778690493658,59.61,79116.49,0.0,0.98467,1e-05,2.5951]
[1778690494456,59.61,79113.37,0.0,0.98464,1e-05,2.59954]
[1778690495281,59.61,79113.37,0.0,0.98464,1e-05,2.59954]
[1778690495312,59.61,79113.37,0.0,0.98464,1e-05,2.59954]
[1778690495463,59.61,79117.62,0.0,0.98468,1e-05,2.59389]
[1778690498484,59.61,79120.02,0.0,0.9847,1e-05,2.59113]
[1778690501505,59.62,79122.39,0.0,0.98472,1e-05,2.58844]
[1778690502315,59.62,79122.39,0.0,0.98472,1e-05,2.58844]
[1778690502561,59.62,79122.39,0.0,0.98472,1e-05,2.58844]
[1778690502662,59.62,79123.61,0.0,0.98473,1e-05,2.58695]
[1778690503307,59.62,79123.61,0.0,0.98473,1e-05,2.58695]
[1778690503564,59.62,79123.61,0.0,0.98473,1e-05,2.58695]
[1778690511576,59.63,79123.84,0.0,0.98472,1e-05,2.58828]
[1778690513508,59.63,79123.89,0.0,0.98472,1e-05,2.58839]
[1778690513561,59.63,79123.89,0.0,0.98472,1e-05,2.58839]
[1778690513590,59.63,79123.98,0.0,0.98472,1e-05,2.58845]
[1778690514300,59.63,79123.98,0.0,0.98472,1e-05,2.58845]
[1778690514314,59.63,79123.98,0.0,0.98472,1e-05,2.58845]
[1778690518544,59.63,79124.44,0.0,0.98472,1e-05,2.58853]
[1778690518565,59.63,79124.44,0.0,0.98472,1e-05,2.58853]
[1778690518625,59.63,79126.64,0.0,0.98474,1e-05,2.58571]
[1778690519747,59.63,79126.64,0.0,0.98474,1e-05,2.58571]
[1778690519810,59.63,79126.64,0.0,0.98474,1e-05,2.58571]
[1778690519891,59.63,79128.25,0.0,0.98475,1e-05,2.58371]
[1778690520639,59.63,79125.56,0.0,0.98472,1e-05,2.58756]
[1778690523441,59.64,79125.69,0.0,0.98472,1e-05,2.58775]
[1778690523560,59.64,79125.69,0.0,0.98472,1e-05,2.58775]
[1778690523664,59.64,79130.69,0.0,0.98477,1e-05,2.58112]
[1778690525681,59.64,79132.93,0.0,0.98479,1e-05,2.57847]
[1778690528877,59.64,79133.41,0.0,0.98479,1e-05,2.57822]
[1778690529059,59.64,79133.41,0.0,0.98479,1e-05,2.57822]
[1778690529159,59.64,79125.32,0.0,0.98471,1e-05,2.58943]
[1778690529454,59.64,79125.32,0.0,0.98471,1e-05,2.58943]
[1778690529562,59.64,79125.32,0.0,0.98471,1e-05,2.58943]
[1778690534299,59.65,79124.19,0.0,0.98469,1e-05,2.59188]
[1778690534316,59.65,79124.19,0.0,0.98469,1e-05,2.59188]
[1778690535156,59.65,79124.19,0.0,0.98469,1e-05,2.59188]
[1778690535309,59.65,79123.39,0.0,0.98468,1e-05,2.59315]
[1778690535750,59.65,79122.72,0.0,0.98468,1e-05,2.59424]
[1778690538964,59.65,79122.53,0.0,0.98467,1e-05,2.59486]
[1778690539058,59.65,79122.53,0.0,0.98467,1e-05,2.59486]
[1778690539065,59.65,79118.76,0.0,0.98463,1e-05,2.60019]
[1778690541792,59.65,79121.25,0.0,0.98466,1e-05,2.59729]
[1778690543027,59.65,79121.25,0.0,0.98466,1e-05,2.59729]
[1778690543059,59.65,79121.25,0.0,0.98466,1e-05,2.59729]
[1778690543124,59.65,79124.75,0.0,0.98469,1e-05,2.59268]
[1778690543333,59.65,79124.75,0.0,0.98469,1e-05,2.59268]
[1778690543560,59.65,79124.75,0.0,0.98469,1e-05,2.59268]
[1778690543806,59.66,79127.59,0.0,0.98471,1e-05,2.58899]
[1778690546827,59.66,79129.44,0.0,0.98473,1e-05,2.58704]
[1778690549281,59.66,79129.95,0.0,0.98473,1e-05,2.58654]
[1778690550010,59.66,79129.95,0.0,0.98473,1e-05,2.58654]
[1778690550061,59.66,79129.95,0.0,0.98473,1e-05,2.58654]
[1778690551862,59.66,79134.16,0.0,0.98478,1e-05,2.57969]
[1778690556897,59.67,79135.01,0.0,0.98478,1e-05,2.57956]
[1778690562943,59.68,79134.78,0.0,0.98477,1e-05,2.5811]
[1778690563723,59.68,79134.78,0.0,0.98477,1e-05,2.5811]
[1778690563811,59.68,79134.78,0.0,0.98477,1e-05,2.5811]
[1778690564957,59.68,79137.81,0.0,0.98479,1e-05,2.57739]
[1778690566396,59.68,79138.7,0.0,0.9848,1e-05,2.57639]
[1778690566562,59.68,79138.7,0.0,0.9848,1e-05,2.57639]
[1778690572032,59.68,79139.91,0.0,0.9848,1e-05,2.57602]
[1778690577044,59.69,79139.28,0.0,0.98479,1e-05,2.57792]
[1778690580017,59.69,79138.88,0.0,0.98478,1e-05,2.57888]
[1778690580059,59.69,79138.88,0.0,0.98478,1e-05,2.57888]
[1778690585100,59.7,79136.78,0.0,0.98476,1e-05,2.58295]
[1778690586470,59.7,79136.35,0.0,0.98475,1e-05,2.58374]
[1778690586560,59.7,79136.35,0.0,0.98475,1e-05,2.58374]
[1778690592149,59.71,79139.77,0.0,0.98477,1e-05,2.58027]
[1778690592332,59.71,79139.77,0.0,0.98477,1e-05,2.58027]
[1778690592560,59.71,79139.77,0.0,0.98477,1e-05,2.58027]
[1778690598263,59.71,79140.56,0.0,0.98477,1e-05,2.58022]
[1778690598191,59.71,79142.42,0.0,0.98479,1e-05,2.5779]
[1778690598325,59.71,79142.42,0.0,0.98479,1e-05,2.5779]
[1778690606247,59.72,79141.44,0.0,0.98477,1e-05,2.58087]
[1778690608299,59.72,79140.2,0.0,0.98476,1e-05,2.58295]
[1778690608316,59.72,79140.2,0.0,0.98476,1e-05,2.58295]
[1778690610275,59.72,79137.63,0.0,0.98473,1e-05,2.58703]
[1778690613238,59.73,79136.81,0.0,0.98473,1e-05,2.58663]
[1778690613309,59.73,79136.81,0.0,0.98473,1e-05,2.58663]
[1778690616318,59.73,79134.1,0.0,0.9847,1e-05,2.59104]
[1778690621138,59.73,79134.38,0.0,0.9847,1e-05,2.59119]
[1778690621310,59.73,79134.38,0.0,0.9847,1e-05,2.59119]
[1778690627089,59.74,79132.88,0.0,0.98467,1e-05,2.59427]
[1778690627308,59.74,79132.88,0.0,0.98467,1e-05,2.59427]
[1778690627396,59.74,79125.07,0.0,0.9846,1e-05,2.60526]
[1778690628402,59.74,79121.55,0.0,0.98456,1e-05,2.61023]
[1778690629409,59.74,79115.49,0.0,0.9845,1e-05,2.61868]
[1778690633921,59.74,79116.71,0.0,0.98451,1e-05,2.61737]
[1778690634057,59.74,79116.71,0.0,0.98451,1e-05,2.61737]
[1778690639479,59.75,79116.35,0.0,0.9845,1e-05,2.61877]
[1778690643269,59.75,79115.95,0.0,0.9845,1e-05,2.61957]
[1778690643307,59.75,79115.95,0.0,0.9845,1e-05,2.61957]
[1778690642500,59.75,79112.74,0.0,0.98446,1e-05,2.62411]
[1778690645870,59.75,79111.98,0.0,0.98445,1e-05,2.62538]
[1778690646058,59.75,79111.98,0.0,0.98445,1e-05,2.62538]
[1778690646159,59.75,79109.9,0.0,0.98443,1e-05,2.62836]
[1778690646703,59.75,79109.9,0.0,0.98443,1e-05,2.62836]
[1778690646810,59.75,79109.9,0.0,0.98443,1e-05,2.62836]
[1778690646838,59.75,79102.96,0.0,0.98437,1e-05,2.63805]
[1778690647535,59.75,79098.28,0.0,0.98432,1e-05,2.64461]
[1778690648542,59.75,79096.15,0.0,0.9843,1e-05,2.64764]
[1778690653578,59.75,79096.04,0.0,0.98429,1e-05,2.64817]
[1778690654585,59.75,79092.19,0.0,0.98426,1e-05,2.65359]
[1778690655971,59.75,79092.19,0.0,0.98426,1e-05,2.65359]
[1778690656000,59.76,79086.79,0.0,0.9842,1e-05,2.66115]
[1778690656607,59.76,79102.0,0.0,0.98435,1e-05,2.64012]
[1778690657662,59.76,79102.0,0.0,0.98435,1e-05,2.64012]
[1778690657870,59.76,79102.0,0.0,0.98435,1e-05,2.64012]
[1778690658114,59.76,79102.0,0.0,0.98435,1e-05,2.64012]
[1778690658130,59.76,79112.65,0.0,0.98445,1e-05,2.62553]
[1778690658460,59.76,79112.65,0.0,0.98445,1e-05,2.62553]
[1778690658621,59.76,79112.15,0.0,0.98445,1e-05,2.62633]
[1778690659723,59.76,79112.15,0.0,0.98445,1e-05,2.62633]
[1778690665670,59.76,79111.82,0.0,0.98444,1e-05,2.62758]
[1778690668624,59.76,79113.42,0.0,0.98445,1e-05,2.62561]
[1778690668808,59.76,79113.42,0.0,0.98445,1e-05,2.62561]
[1778690669023,59.76,79113.56,0.0,0.98445,1e-05,2.62553]
[1778690674733,59.77,79114.58,0.0,0.98447,1e-05,2.6229]
[1778690679768,59.77,79114.17,0.0,0.98446,1e-05,2.62405]
[1778690680896,59.77,79114.17,0.0,0.98446,1e-05,2.62405]
[1778690681057,59.77,79114.17,0.0,0.98446,1e-05,2.62405]
[1778690687314,59.77,79114.28,0.0,0.98446,1e-05,2.6246]
[1778690687562,59.77,79114.35,0.0,0.98446,1e-05,2.62473]
[1778690689841,59.77,79117.95,0.0,0.98449,1e-05,2.61991]
[1778690690058,59.77,79117.95,0.0,0.98449,1e-05,2.61991]
[1778690690064,59.77,79117.11,0.0,0.98448,1e-05,2.62118]
[1778690693303,59.78,79117.25,0.0,0.98448,1e-05,2.62123]
[1778690693308,59.78,79117.25,0.0,0.98448,1e-05,2.62123]
[1778690698901,59.78,79114.09,0.0,0.98445,1e-05,2.62637]
[1778690703936,59.78,79114.42,0.0,0.98445,1e-05,2.62645]
[1778690707568,59.78,79114.34,0.0,0.98444,1e-05,2.62687]
[1778690707807,59.78,79114.34,0.0,0.98444,1e-05,2.62687]
[1778690709978,59.79,79108.91,0.0,0.98439,1e-05,2.63466]
[1778690710436,59.79,79108.91,0.0,0.98439,1e-05,2.63466]
[1778690710570,59.79,79108.91,0.0,0.98439,1e-05,2.63466]
[1778690710927,59.79,79108.91,0.0,0.98439,1e-05,2.63466]
[1778690710985,59.79,79106.14,0.0,0.98436,1e-05,2.63857]
[1778690716021,59.79,79107.84,0.0,0.98437,1e-05,2.63663]
[1778690721056,59.79,79107.52,0.0,0.98437,1e-05,2.63751]
[1778690724097,59.79,79103.09,0.0,0.98432,1e-05,2.64386]
[1778690730139,59.79,79102.12,0.0,0.98431,1e-05,2.64563]
[1778690735328,59.79,79099.76,0.0,0.9843,1e-05,2.64711]
[1778690735341,59.8,79100.17,0.0,0.9843,1e-05,2.64674]
[1778690735559,59.8,79100.17,0.0,0.9843,1e-05,2.64674]
[1778690739528,59.8,79099.57,0.0,0.98429,1e-05,2.64785]
[1778690741811,59.8,79099.89,0.0,0.98429,1e-05,2.64754]
[1778690744458,59.8,79100.12,0.0,0.9843,1e-05,2.64736]
[1778690744562,59.8,79102.07,0.0,0.98431,1e-05,2.64473]
[1778690745244,59.8,79101.38,0.0,0.98431,1e-05,2.64576]
[1778690748789,59.8,79099.13,0.0,0.98428,1e-05,2.64908]
[1778690748807,59.8,79099.13,0.0,0.98428,1e-05,2.64908]
[1778690753300,59.8,79092.3,0.0,0.98421,1e-05,2.65889]
[1778690754654,59.8,79090.61,0.0,0.9842,1e-05,2.6613]
[1778690754758,59.8,79090.61,0.0,0.9842,1e-05,2.6613]
[1778690754807,59.8,79090.61,0.0,0.9842,1e-05,2.6613]
[1778690755314,59.8,79091.17,0.0,0.9842,1e-05,2.66057]
[1778690758336,59.8,79097.69,0.0,0.98427,1e-05,2.65167]
[1778690759343,59.8,79102.42,0.0,0.98431,1e-05,2.64518]
[1778690760305,59.8,79102.42,0.0,0.98431,1e-05,2.64518]
[1778690760360,59.8,79102.42,0.0,0.98431,1e-05,2.64518]
[1778690760461,59.8,79102.24,0.0,0.98431,1e-05,2.64557]
[1778690760564,59.8,79102.24,0.0,0.98431,1e-05,2.64557]
[1778690765386,59.81,79107.62,0.0,0.98436,1e-05,2.63844]
[1778690767838,59.81,79109.77,0.0,0.98438,1e-05,2.63564]
[1778690768061,59.81,79109.77,0.0,0.98438,1e-05,2.63564]
[1778690768338,59.81,79109.77,0.0,0.98438,1e-05,2.63564]
[1778690768410,59.81,79109.77,0.0,0.98438,1e-05,2.63573]
[1778690768561,59.81,79109.77,0.0,0.98438,1e-05,2.63573]
[1778690774449,59.81,79112.18,0.0,0.9844,1e-05,2.63304]
[1778690776677,59.81,79108.89,0.0,0.98436,1e-05,2.63776]
[1778690776809,59.81,79108.89,0.0,0.98436,1e-05,2.63776]
[1778690777142,59.81,79108.89,0.0,0.98436,1e-05,2.63776]
[1778690777314,59.81,79108.89,0.0,0.98436,1e-05,2.63776]
[1778690777470,59.81,79107.29,0.0,0.98435,1e-05,2.64005]
[1778690782505,59.81,79105.05,0.0,0.98432,1e-05,2.64351]
[1778690784737,59.81,79104.49,0.0,0.98432,1e-05,2.64436]
[1778690784809,59.81,79104.49,0.0,0.98432,1e-05,2.64436]
[1778690785423,59.81,79104.49,0.0,0.98432,1e-05,2.64436]
[1778690784909,59.81,79105.15,0.0,0.98432,1e-05,2.64352]
[1778690785561,59.81,79105.15,0.0,0.98432,1e-05,2.64352]
[1778690791568,59.82,79105.54,0.0,0.98433,1e-05,2.64152]
[1778690795116,59.82,79102.96,0.0,0.98431,1e-05,2.64523]
[1778690795312,59.82,79102.96,0.0,0.98431,1e-05,2.64523]
[1778690795401,59.82,79103.31,0.0,0.98431,1e-05,2.64481]
[1778690795616,59.82,79103.31,0.0,0.98431,1e-05,2.64481]
[1778690795814,59.82,79103.31,0.0,0.98431,1e-05,2.64481]
[1778690801639,59.82,79102.45,0.0,0.9843,1e-05,2.64647]
[1778690804194,59.82,79102.69,0.0,0.9843,1e-05,2.64621]
[1778690804310,59.82,79102.69,0.0,0.9843,1e-05,2.64621]
[1778690804411,59.82,79100.26,0.0,0.98428,1e-05,2.64964]
[1778690804697,59.82,79100.26,0.0,0.98428,1e-05,2.64964]
[1778690804813,59.82,79100.26,0.0,0.98428,1e-05,2.64964]
[1778690810327,59.82,79100.44,0.0,0.98428,1e-05,2.64964]
[1778690810339,59.82,79100.16,0.0,0.98427,1e-05,2.65015]
[1778690810563,59.82,79100.16,0.0,0.98427,1e-05,2.65015]
[1778690810590,59.82,79100.16,0.0,0.98427,1e-05,2.65015]
[1778690810808,59.82,79100.16,0.0,0.98427,1e-05,2.65015]
[1778690816744,59.82,79103.52,0.0,0.9843,1e-05,2.64593]
[1778690817756,59.82,79114.05,0.0,0.98441,1e-05,2.63147]
[1778690819377,59.82,79114.05,0.0,0.98441,1e-05,2.63147]
[1778690819410,59.82,79117.17,0.0,0.98444,1e-05,2.62727]
[1778690819559,59.82,79117.17,0.0,0.98444,1e-05,2.62727]
[1778690819929,59.82,79117.17,0.0,0.98444,1e-05,2.62727]
[1778690820063,59.82,79117.17,0.0,0.98444,1e-05,2.62727]
[1778690822788,59.83,79113.37,0.0,0.9844,1e-05,2.63292]
[1778690824369,59.83,79113.37,0.0,0.9844,1e-05,2.63292]
[1778690824385,59.83,79114.04,0.0,0.9844,1e-05,2.63209]
[1778690824562,59.83,79114.04,0.0,0.9844,1e-05,2.63209]
[1778690825050,59.83,79114.04,0.0,0.9844,1e-05,2.63209]
[1778690825062,59.83,79114.04,0.0,0.9844,1e-05,2.63209]
[1778690825809,59.83,79121.52,0.0,0.98447,1e-05,2.62199]
[1778690826816,59.83,79126.82,0.0,0.98452,1e-05,2.61484]
[1778690828210,59.83,79126.82,0.0,0.98452,1e-05,2.61484]
[1778690828314,59.83,79126.82,0.0,0.98452,1e-05,2.61484]
[1778690828364,59.83,79130.29,0.0,0.98456,1e-05,2.61021]
[1778690829428,59.83,79130.29,0.0,0.98456,1e-05,2.61021]
[1778690829561,59.83,79131.5,0.0,0.98457,1e-05,2.60882]
[1778690831851,59.83,79137.17,0.0,0.98462,1e-05,2.60137]
[1778690836886,59.84,79138.12,0.0,0.98462,1e-05,2.60083]
[1778690840914,59.84,79144.03,0.0,0.98468,1e-05,2.5934]
[1778690842533,59.84,79144.03,0.0,0.98468,1e-05,2.5934]
[1778690842563,59.84,79144.03,0.0,0.98468,1e-05,2.5934]
[1778690843085,59.84,79145.17,0.0,0.98469,1e-05,2.59201]
[1778690843310,59.84,79145.17,0.0,0.98469,1e-05,2.59201]
[1778690843361,59.84,79147.77,0.0,0.98471,1e-05,2.58865]
[1778690846956,59.84,79151.69,0.0,0.98474,1e-05,2.58404]
[1778690848209,59.84,79151.69,0.0,0.98474,1e-05,2.58404]
[1778690848309,59.84,79151.69,0.0,0.98474,1e-05,2.58404]
[1778690848496,59.84,79151.69,0.0,0.98474,1e-05,2.58404]
[1778690848563,59.84,79151.69,0.0,0.98474,1e-05,2.58404]
[1778690848529,59.85,79151.77,0.0,0.98474,1e-05,2.5843]
[1778690854005,59.85,79151.87,0.0,0.98475,1e-05,2.58319]
[1778690859040,59.86,79151.61,0.0,0.98474,1e-05,2.58447]
[1778690862061,59.86,79156.92,0.0,0.98478,1e-05,2.57783]
[1778690863068,59.86,79160.55,0.0,0.98482,1e-05,2.57312]
[1778690864075,59.86,79164.15,0.0,0.98485,1e-05,2.56846]
[1778690866090,59.86,79168.82,0.0,0.98489,1e-05,2.56259]
[1778690867096,59.86,79173.09,0.0,0.98493,1e-05,2.55706]
[1778690868655,59.87,79174.37,0.0,0.98494,1e-05,2.55557]
[1778690868814,59.87,79174.37,0.0,0.98494,1e-05,2.55557]
[1778690869110,59.87,79176.12,0.0,0.98495,1e-05,2.55345]
[1778690870824,59.87,79175.92,0.0,0.98495,1e-05,2.55396]
[1778690871060,59.87,79175.92,0.0,0.98495,1e-05,2.55396]
[1778690871812,59.87,79175.13,0.0,0.98494,1e-05,2.55526]
[1778690872131,59.87,79174.71,0.0,0.98494,1e-05,2.55605]
[1778690875633,59.87,79171.99,0.0,0.98491,1e-05,2.5604]
[1778690875813,59.87,79171.99,0.0,0.98491,1e-05,2.5604]
[1778690881197,59.88,79173.23,0.0,0.98491,1e-05,2.56005]
[1778690881602,59.88,79173.23,0.0,0.98491,1e-05,2.56005]
[1778690881812,59.88,79173.23,0.0,0.98491,1e-05,2.56005]
[1778690883034,59.88,79173.79,0.0,0.98491,1e-05,2.55952]
[1778690883059,59.88,79173.79,0.0,0.98491,1e-05,2.55952]
[1778690883211,59.88,79175.08,0.0,0.98492,1e-05,2.55801]
[1778690888246,59.89,79174.47,0.0,0.98491,1e-05,2.55994]
[1778690891267,59.89,79179.72,0.0,0.98495,1e-05,2.55354]
[1778690893372,59.89,79180.84,0.0,0.98496,1e-05,2.55227]
[1778690893570,59.89,79180.84,0.0,0.98496,1e-05,2.55227]
[1778690898316,59.9,79175.37,0.0,0.9849,1e-05,2.56095]
[1778690899485,59.9,79175.37,0.0,0.9849,1e-05,2.56095]
[1778690899561,59.9,79175.37,0.0,0.9849,1e-05,2.56095]
[1778690899585,59.9,79176.45,0.0,0.98491,1e-05,2.55993]
[1778690900336,59.9,79176.45,0.0,0.98491,1e-05,2.55993]
[1778690900570,59.9,79176.45,0.0,0.98491,1e-05,2.55993]
[1778690900358,59.9,79179.41,0.0,0.98494,1e-05,2.55595]
[1778690905365,59.91,79180.38,0.0,0.98494,1e-05,2.55578]
[1778690906690,59.91,79181.1,0.0,0.98494,1e-05,2.55504]
[1778690906809,59.91,79181.1,0.0,0.98494,1e-05,2.55504]
[1778690907616,59.91,79181.1,0.0,0.98494,1e-05,2.55504]
[1778690907811,59.91,79181.14,0.0,0.98494,1e-05,2.55521]
[1778690908386,59.91,79181.15,0.0,0.98494,1e-05,2.55542]
[1778690913462,59.92,79181.62,0.0,0.98495,1e-05,2.55403]
[1778690913901,59.92,79181.62,0.0,0.98495,1e-05,2.55403]
[1778690914062,59.92,79181.62,0.0,0.98495,1e-05,2.55403]
[1778690919504,59.92,79183.7,0.0,0.98496,1e-05,2.55261]
[1778690924539,59.93,79187.07,0.0,0.98498,1e-05,2.54923]
[1778690924685,59.93,79187.07,0.0,0.98498,1e-05,2.54923]
[1778690924810,59.93,79187.07,0.0,0.98498,1e-05,2.54923]
[1778690925277,59.93,79187.07,0.0,0.98498,1e-05,2.54923]
[1778690925309,59.93,79187.07,0.0,0.98498,1e-05,2.54923]
[1778690925546,59.93,79185.17,0.0,0.98496,1e-05,2.55201]
[1778690929240,59.93,79183.28,0.0,0.98494,1e-05,2.55524]
[1778690929309,59.93,79183.28,0.0,0.98494,1e-05,2.55524]
[1778690929483,59.93,79183.28,0.0,0.98494,1e-05,2.55524]
[1778690929564,59.93,79183.28,0.0,0.98494,1e-05,2.55524]
[1778690929574,59.94,79181.42,0.0,0.98492,1e-05,2.55797]
[1778690934609,59.94,79180.68,0.0,0.98491,1e-05,2.56028]
[1778690934662,59.94,79180.68,0.0,0.98491,1e-05,2.56028]
[1778690934810,59.94,79180.68,0.0,0.98491,1e-05,2.56028]
[1778690934932,59.94,79180.68,0.0,0.98491,1e-05,2.56028]
[1778690935059,59.94,79180.68,0.0,0.98491,1e-05,2.56028]
[1778690935616,59.94,79179.87,0.0,0.9849,1e-05,2.56158]
[1778690940654,59.95,79180.47,0.0,0.9849,1e-05,2.56184]
[1778690944090,59.95,79180.21,0.0,0.98489,1e-05,2.56261]
[1778690944311,59.95,79180.21,0.0,0.98489,1e-05,2.56261]
[1778690944432,59.95,79180.21,0.0,0.98489,1e-05,2.56261]
[1778690944559,59.95,79180.21,0.0,0.98489,1e-05,2.56261]
[1778690944660,59.95,79180.06,0.0,0.98489,1e-05,2.56323]
[1778690949716,59.96,79181.58,0.0,0.98489,1e-05,2.56224]
[1778690950735,59.96,79190.49,0.0,0.98498,1e-05,2.55028]
[1778690951739,59.96,79191.46,0.0,0.98498,1e-05,2.54942]
[1778690952749,59.96,79191.46,0.0,0.98498,1e-05,2.54942]
[1778690953259,59.96,79191.46,0.0,0.98498,1e-05,2.54942]
[1778690953294,59.96,79191.08,0.0,0.98498,1e-05,2.55016]
[1778690954389,59.96,79191.08,0.0,0.98498,1e-05,2.55016]
[1778690954426,59.96,79190.87,0.0,0.98497,1e-05,2.55067]
[1778690956774,59.97,79184.71,0.0,0.98491,1e-05,2.55962]
[1778690958068,59.97,79184.71,0.0,0.98491,1e-05,2.55962]
[1778690958309,59.97,79184.71,0.0,0.98491,1e-05,2.55962]
[1778690958408,59.97,79182.73,0.0,0.98489,1e-05,2.5625]
[1778690959009,59.97,79182.73,0.0,0.98489,1e-05,2.5625]
[1778690959060,59.97,79182.73,0.0,0.98489,1e-05,2.5625]
[1778690960802,59.97,79171.33,0.0,0.98478,1e-05,2.57849]
[1778690961809,59.97,79166.4,0.0,0.98473,1e-05,2.58534]
[1778690963258,59.97,79166.4,0.0,0.98473,1e-05,2.58534]
[1778690963309,59.97,79166.4,0.0,0.98473,1e-05,2.58534]
[1778690963516,59.97,79166.4,0.0,0.98473,1e-05,2.58534]
[1778690963566,59.97,79166.4,0.0,0.98473,1e-05,2.58534]
[1778690963617,59.97,79163.94,0.0,0.98471,1e-05,2.58885]
[1778690966844,59.98,79160.28,0.0,0.98467,1e-05,2.59448]
[1778690967851,59.98,79157.21,0.0,0.98464,1e-05,2.59882]
[1778690969630,59.98,79157.21,0.0,0.98464,1e-05,2.59882]
[1778690969814,59.98,79156.27,0.0,0.98463,1e-05,2.60025]
[1778690970073,59.98,79156.27,0.0,0.98463,1e-05,2.60025]
[1778690970310,59.98,79156.27,0.0,0.98463,1e-05,2.60025]
[1778690970409,59.98,79156.56,0.0,0.98463,1e-05,2.6]
[1778690974321,59.98,79156.86,0.0,0.98464,1e-05,2.59814]
[1778690974564,59.98,79156.86,0.0,0.98464,1e-05,2.59814]
[1778690974585,59.98,79161.84,0.0,0.98469,1e-05,2.59152]
[1778690974725,59.98,79161.84,0.0,0.98469,1e-05,2.59152]
[1778690974811,59.98,79161.84,0.0,0.98469,1e-05,2.59152]
[1778690974900,59.98,79165.0,0.0,0.98471,1e-05,2.5874]
[1778690980942,59.99,79166.07,0.0,0.98472,1e-05,2.58697]
[1778690982401,59.99,79166.07,0.0,0.98472,1e-05,2.58697]
[1778690982559,59.99,79166.07,0.0,0.98472,1e-05,2.58697]
[1778690982661,59.99,79166.2,0.0,0.98472,1e-05,2.58713]
[1778690983469,59.99,79166.2,0.0,0.98472,1e-05,2.58713]
[1778690983562,59.99,79166.2,0.0,0.98472,1e-05,2.58713]
[1778690984970,59.99,79169.87,0.0,0.98475,1e-05,2.58251]
[1778690990008,60.0,79169.93,0.0,0.98474,1e-05,2.58332]
[1778690991173,60.0,79169.93,0.0,0.98474,1e-05,2.58332]
[1778690991312,60.0,79169.93,0.0,0.98474,1e-05,2.58332]
[1778690991606,60.0,79169.93,0.0,0.98474,1e-05,2.58332]
[1778690991707,60.0,79169.32,0.0,0.98474,1e-05,2.5845]
[1778690991810,60.0,79169.32,0.0,0.98474,1e-05,2.5845]
[1778690997054,60.0,79167.74,0.0,0.98471,1e-05,2.5875]
[1778690998278,60.0,79167.74,0.0,0.98471,1e-05,2.5875]
[1778690998485,60.0,79175.17,0.0,0.98478,1e-05,2.57762]
[1778690999120,60.0,79175.17,0.0,0.98478,1e-05,2.57762]
[1778690999153,60.0,79172.36,0.0,0.98476,1e-05,2.5816]
[1778691001388,60.0,79172.36,0.0,0.98476,1e-05,2.5816]
[1778691001458,60.0,79174.09,0.0,0.98477,1e-05,2.57962]
[1778691006120,60.01,79172.01,0.0,0.98474,1e-05,2.58333]
[1778691008528,60.01,79171.99,0.0,0.98474,1e-05,2.58354]
[1778691008581,60.01,79169.4,0.0,0.98472,1e-05,2.58721]
[1778691009432,60.01,79169.4,0.0,0.98472,1e-05,2.58721]
[1778691009566,60.01,79169.4,0.0,0.98472,1e-05,2.58721]
[1778691009664,60.01,79166.12,0.0,0.98468,1e-05,2.59183]
[1778691015183,60.02,79167.16,0.0,0.98469,1e-05,2.59136]
[1778691020632,60.02,79167.04,0.0,0.98468,1e-05,2.59214]
[1778691020808,60.02,79167.04,0.0,0.98468,1e-05,2.59245]
[1778691026260,60.03,79166.95,0.0,0.98467,1e-05,2.59333]
[1778691031316,60.03,79166.4,0.0,0.98466,1e-05,2.59467]
[1778691031560,60.03,79166.4,0.0,0.98466,1e-05,2.59467]
[1778691037337,60.03,79165.2,0.0,0.98466,1e-05,2.59541]
[1778691045432,60.04,79165.64,0.0,0.98466,1e-05,2.59525]
[1778691045564,60.04,79165.64,0.0,0.98466,1e-05,2.59525]
[1778691045662,60.04,79161.62,0.0,0.98461,1e-05,2.60142]
[1778691046400,60.04,79158.36,0.0,0.98458,1e-05,2.60598]
[1778691052442,60.04,79156.17,0.0,0.98456,1e-05,2.6097]
[1778691053008,60.04,79156.17,0.0,0.98456,1e-05,2.6097]
[1778691053309,60.04,79156.17,0.0,0.98456,1e-05,2.6097]
[1778691053605,60.04,79156.17,0.0,0.98456,1e-05,2.6097]
[1778691053606,60.04,79154.11,0.0,0.98454,1e-05,2.61262]
[1778691053808,60.04,79154.11,0.0,0.98454,1e-05,2.61262]
[1778691056471,60.05,79156.01,0.0,0.98455,1e-05,2.61036]
[1778691061506,60.05,79157.44,0.0,0.98456,1e-05,2.609]
[1778691062517,60.05,79159.55,0.0,0.98458,1e-05,2.60624]
[1778691063762,60.05,79167.22,0.0,0.98465,1e-05,2.59594]
[1778691064609,60.05,79167.22,0.0,0.98465,1e-05,2.59594]
[1778691064710,60.05,79173.48,0.0,0.98471,1e-05,2.5876]
[1778691064807,60.05,79173.48,0.0,0.98471,1e-05,2.5876]
[1778691065560,60.05,79173.48,0.0,0.98471,1e-05,2.5876]
[1778691065661,60.05,79176.37,0.0,0.98474,1e-05,2.58384]
[1778691069416,60.05,79179.87,0.0,0.98477,1e-05,2.57961]
[1778691069560,60.05,79179.87,0.0,0.98477,1e-05,2.57961]
[1778691074600,60.06,79174.87,0.0,0.98471,1e-05,2.58732]
[1778691075607,60.06,79168.47,0.0,0.98465,1e-05,2.59615]
[1778691076624,60.06,79168.47,0.0,0.98465,1e-05,2.59615]
[1778691076808,60.06,79168.47,0.0,0.98465,1e-05,2.59615]
[1778691078629,60.06,79162.81,0.0,0.9846,1e-05,2.60428]
[1778691080363,60.06,79161.54,0.0,0.98458,1e-05,2.60614]
[1778691080564,60.06,79161.54,0.0,0.98458,1e-05,2.60614]
[1778691080643,60.06,79161.5,0.0,0.98458,1e-05,2.60632]
[1778691082479,60.06,79161.21,0.0,0.98458,1e-05,2.60684]
[1778691082561,60.06,79161.21,0.0,0.98458,1e-05,2.60684]
[1778691085678,60.07,79153.6,0.0,0.9845,1e-05,2.6177]
[1778691086902,60.07,79152.68,0.0,0.98449,1e-05,2.61907]
[1778691087059,60.07,79152.68,0.0,0.98449,1e-05,2.61907]
[1778691088637,60.07,79151.0,0.0,0.98447,1e-05,2.62147]
[1778691088811,60.07,79151.0,0.0,0.98447,1e-05,2.62147]
[1778691088699,60.07,79150.35,0.0,0.98447,1e-05,2.62246]
[1778691091720,60.07,79147.23,0.0,0.98445,1e-05,2.62509]
[1778691092917,60.07,79146.72,0.0,0.98444,1e-05,2.62589]
[1778691093059,60.07,79146.72,0.0,0.98444,1e-05,2.62589]
[1778691098769,60.07,79143.33,0.0,0.9844,1e-05,2.63105]
[1778691099776,60.07,79136.4,0.0,0.98434,1e-05,2.64064]
[1778691101272,60.07,79134.05,0.0,0.98431,1e-05,2.64396]
[1778691101308,60.07,79134.05,0.0,0.98431,1e-05,2.64396]
[1778691101791,60.07,79132.19,0.0,0.98429,1e-05,2.64664]
[1778691104872,60.07,79131.32,0.0,0.98428,1e-05,2.648]
[1778691105058,60.07,79131.32,0.0,0.98428,1e-05,2.648]
[1778691105819,60.08,79130.73,0.0,0.98428,1e-05,2.64886]
[1778691108260,60.08,79130.68,0.0,0.98428,1e-05,2.64903]
[1778691108310,60.08,79130.68,0.0,0.98428,1e-05,2.64903]
[1778691114774,60.08,79130.75,0.0,0.98428,1e-05,2.64912]
[1778691114809,60.08,79130.75,0.0,0.98428,1e-05,2.64912]
[1778691115889,60.08,79125.04,0.0,0.98422,1e-05,2.65718]
[1778691117606,60.08,79125.04,0.0,0.98422,1e-05,2.65718]
[1778691118910,60.08,79125.39,0.0,0.98422,1e-05,2.65677]
[1778691120408,60.08,79125.39,0.0,0.98422,1e-05,2.65677]
[1778691120561,60.08,79125.39,0.0,0.98422,1e-05,2.65677]
[1778691120662,60.08,79128.2,0.0,0.98425,1e-05,2.65293]
[1778691126966,60.08,79125.46,0.0,0.98422,1e-05,2.65697]
[1778691132002,60.08,79125.72,0.0,0.98422,1e-05,2.65679]
[1778691137036,60.08,79126.79,0.0,0.98423,1e-05,2.65549]
[1778691142071,60.08,79126.69,0.0,0.98423,1e-05,2.65582]
[1778691147106,60.08,79127.63,0.0,0.98424,1e-05,2.65472]
[1778691152141,60.08,79126.67,0.0,0.98424,1e-05,2.65431]
[1778691157176,60.09,79127.27,0.0,0.98424,1e-05,2.65369]
[1778691161204,60.09,79122.66,0.0,0.98419,1e-05,2.66023]
[1778691162211,60.09,79116.52,0.0,0.98413,1e-05,2.66877]
[1778691163218,60.09,79111.23,0.0,0.98408,1e-05,2.67613]
[1778691164225,60.09,79107.66,0.0,0.98405,1e-05,2.68109]
[1778691169260,60.09,79106.9,0.0,0.98404,1e-05,2.68212]
[1778691175302,60.09,79107.08,0.0,0.98404,1e-05,2.68183]
[1778691180337,60.09,79107.48,0.0,0.98405,1e-05,2.68124]
[1778691185372,60.09,79108.36,0.0,0.98405,1e-05,2.68]
[1778691190407,60.09,79106.65,0.0,0.98404,1e-05,2.68235]
[1778691195442,60.09,79108.92,0.0,0.98406,1e-05,2.67916]
[1778691200478,60.09,79108.29,0.0,0.98405,1e-05,2.68003]
[1778691203500,60.09,79112.06,0.0,0.98409,1e-05,2.67478]
[1778691208536,60.09,79113.94,0.0,0.98411,1e-05,2.67219]
[1778691209543,60.09,79118.8,0.0,0.98416,1e-05,2.66546]
[1778691214578,60.09,79120.17,0.0,0.98418,1e-05,2.66174]
[1778691217600,60.09,79112.19,0.0,0.9841,1e-05,2.67288]
[1778691218607,60.09,79104.3,0.0,0.98402,1e-05,2.68386]
[1778691219614,60.09,79097.89,0.0,0.98396,1e-05,2.69279]
[1778691222934,60.09,79094.81,0.0,0.98393,1e-05,2.69696]
[1778691226665,60.09,79086.49,0.0,0.98385,1e-05,2.70851]
[1778691227658,60.09,79086.49,0.0,0.98385,1e-05,2.70851]
[1778691229134,60.08,79081.37,0.0,0.9838,1e-05,2.71558]
[1778691229561,60.08,79081.37,0.0,0.9838,1e-05,2.71558]
[1778691232706,60.08,79075.06,0.0,0.98374,1e-05,2.72418]
[1778691233296,60.08,79075.06,0.0,0.98374,1e-05,2.72418]
[1778691233315,60.08,79075.06,0.0,0.98374,1e-05,2.72418]
[1778691233713,60.08,79075.24,0.0,0.98374,1e-05,2.72384]
[1778691238748,60.08,79075.08,0.0,0.98374,1e-05,2.72365]
[1778691239091,60.08,79075.08,0.0,0.98374,1e-05,2.72365]
[1778691239307,60.08,79075.08,0.0,0.98374,1e-05,2.72365]
[1778691245797,60.08,79072.15,0.0,0.98371,1e-05,2.7272]
[1778691247811,60.08,79068.41,0.0,0.98368,1e-05,2.73232]
[1778691249839,60.08,79068.87,0.0,0.98368,1e-05,2.73158]
[1778691249897,60.08,79068.87,0.0,0.98368,1e-05,2.73158]
[1778691249930,60.08,79068.87,0.0,0.98368,1e-05,2.7315]
[1778691250059,60.08,79068.87,0.0,0.98368,1e-05,2.7315]
[1778691256874,60.07,79066.92,0.0,0.98367,1e-05,2.73364]
[1778691261649,60.07,79067.69,0.0,0.98368,1e-05,2.73221]
[1778691261809,60.07,79067.69,0.0,0.98368,1e-05,2.73221]
[1778691261908,60.07,79067.69,0.0,0.98368,1e-05,2.73221]
[1778691261909,60.07,79068.25,0.0,0.98369,1e-05,2.73133]
[1778691262062,60.07,79068.25,0.0,0.98369,1e-05,2.73133]
[1778691267951,60.07,79064.75,0.0,0.98365,1e-05,2.73579]
[1778691269465,60.07,79064.29,0.0,0.98365,1e-05,2.73636]
[1778691269521,60.07,79064.29,0.0,0.98365,1e-05,2.73636]
[1778691269569,60.07,79064.29,0.0,0.98365,1e-05,2.73636]
[1778691269965,60.07,79064.14,0.0,0.98365,1e-05,2.7364]
[1778691273993,60.07,79060.5,0.0,0.98363,1e-05,2.73924]
[1778691275000,60.07,79053.93,0.0,0.98356,1e-05,2.74846]
[1778691275647,60.07,79053.93,0.0,0.98356,1e-05,2.74846]
[1778691275707,60.07,79053.93,0.0,0.98356,1e-05,2.74846]
[1778691275812,60.07,79053.93,0.0,0.98356,1e-05,2.74846]
[1778691276007,60.06,79053.79,0.0,0.98356,1e-05,2.74855]
[1778691281043,60.06,79055.61,0.0,0.98358,1e-05,2.74545]
[1778691286077,60.06,79056.72,0.0,0.9836,1e-05,2.74338]
[1778691288949,60.06,79059.59,0.0,0.98363,1e-05,2.73922]
[1778691289017,60.06,79059.59,0.0,0.98363,1e-05,2.73922]
[1778691289003,60.06,79059.83,0.0,0.98363,1e-05,2.73871]
[1778691289060,60.06,79059.83,0.0,0.98363,1e-05,2.73871]
[1778691294133,60.06,79059.64,0.0,0.98363,1e-05,2.73855]
[1778691299168,60.05,79059.82,0.0,0.98364,1e-05,2.73785]
[1778691309554,60.05,79059.44,0.0,0.98363,1e-05,2.73803]
[1778691309759,60.05,79059.44,0.0,0.98363,1e-05,2.73803]
[1778691309809,60.05,79059.44,0.0,0.98363,1e-05,2.73803]
[1778691309860,60.05,79059.44,0.0,0.98364,1e-05,2.73749]
[1778691311252,60.05,79054.45,0.0,0.98359,1e-05,2.74438]
[1778691313210,60.05,79055.57,0.0,0.9836,1e-05,2.74269]
[1778691313217,60.05,79055.57,0.0,0.9836,1e-05,2.74269]
[1778691313317,60.05,79055.57,0.0,0.9836,1e-05,2.74269]
[1778691313415,60.05,79054.21,0.0,0.98359,1e-05,2.74451]
[1778691318663,60.05,79053.31,0.0,0.98358,1e-05,2.74538]
[1778691318719,60.05,79053.31,0.0,0.98358,1e-05,2.74538]
[1778691318812,60.05,79053.31,0.0,0.98358,1e-05,2.74538]
[1778691318902,60.05,79053.95,0.0,0.98359,1e-05,2.74437]
[1778691324346,60.04,79051.12,0.0,0.98356,1e-05,2.74777]
[1778691328372,60.04,79059.4,0.0,0.98365,1e-05,2.73564]
[1778691329772,60.04,79059.4,0.0,0.98365,1e-05,2.73564]
[1778691329812,60.04,79059.4,0.0,0.98365,1e-05,2.73564]
[1778691329826,60.04,79059.4,0.0,0.98365,1e-05,2.73564]
[1778691330061,60.04,79059.4,0.0,0.98365,1e-05,2.73564]
[1778691329908,60.04,79062.49,0.0,0.98368,1e-05,2.73119]
[1778691335421,60.04,79062.42,0.0,0.9837,1e-05,2.7289]
[1778691339449,60.04,79066.79,0.0,0.98374,1e-05,2.72246]
[1778691340456,60.04,79072.71,0.0,0.9838,1e-05,2.71406]
[1778691342800,60.04,79074.48,0.0,0.98382,1e-05,2.71153]
[1778691342811,60.04,79074.48,0.0,0.98382,1e-05,2.71153]
[1778691343006,60.04,79074.48,0.0,0.98382,1e-05,2.71153]
[1778691343059,60.04,79074.48,0.0,0.98382,1e-05,2.71153]
[1778691342837,60.04,79075.26,0.0,0.98383,1e-05,2.71039]
[1778691348512,60.03,79075.5,0.0,0.98383,1e-05,2.70983]
[1778691354554,60.03,79075.68,0.0,0.98384,1e-05,2.70934]
[1778691357463,60.03,79075.76,0.0,0.98384,1e-05,2.70915]
[1778691357567,60.03,79075.76,0.0,0.98384,1e-05,2.70915]
[1778691357666,60.03,79075.76,0.0,0.98384,1e-05,2.70915]
[1778691357813,60.03,79075.76,0.0,0.98384,1e-05,2.70915]
[1778691357875,60.03,79077.89,0.0,0.98386,1e-05,2.70612]
[1778691363656,60.03,79080.14,0.0,0.98388,1e-05,2.7028]
[1778691363720,60.03,79080.14,0.0,0.98388,1e-05,2.7028]
[1778691363811,60.03,79080.14,0.0,0.98388,1e-05,2.7028]
[1778691363821,60.03,79080.14,0.0,0.98388,1e-05,2.70278]
[1778691365642,60.03,79088.6,0.0,0.98397,1e-05,2.69087]
[1778691366647,60.03,79099.3,0.0,0.98407,1e-05,2.67594]
[1778691367654,60.03,79102.65,0.0,0.98411,1e-05,2.6713]
[1778691368913,60.03,79102.65,0.0,0.98411,1e-05,2.6713]
[1778691369061,60.03,79102.65,0.0,0.98411,1e-05,2.6713]
[1778691369004,60.03,79102.69,0.0,0.98411,1e-05,2.67127]
[1778691369224,60.03,79102.69,0.0,0.98411,1e-05,2.67127]
[1778691369312,60.03,79102.69,0.0,0.98411,1e-05,2.67127]
[1778691369668,60.03,79102.64,0.0,0.98411,1e-05,2.67136]
[1778691374703,60.03,79103.97,0.0,0.98412,1e-05,2.66964]
[1778691377724,60.03,79108.48,0.0,0.98416,1e-05,2.66345]
[1778691380019,60.03,79109.93,0.0,0.98418,1e-05,2.66148]
[1778691380063,60.03,79109.93,0.0,0.98418,1e-05,2.66148]
[1778691380118,60.03,79110.04,0.0,0.98418,1e-05,2.6614]
[1778691380775,60.03,79110.04,0.0,0.98418,1e-05,2.6614]
[1778691380808,60.03,79110.04,0.0,0.98418,1e-05,2.6614]
[1778691386459,60.03,79106.48,0.0,0.98414,1e-05,2.66648]
[1778691386560,60.03,79106.48,0.0,0.98414,1e-05,2.66648]
[1778691386759,60.03,79106.48,0.0,0.98414,1e-05,2.66648]
[1778691386810,60.03,79106.48,0.0,0.98414,1e-05,2.66648]
[1778691386909,60.03,79105.16,0.0,0.98413,1e-05,2.66833]
[1778691392831,60.03,79093.68,0.0,0.98402,1e-05,2.68247]
[1778691393838,60.03,79083.26,0.0,0.98392,1e-05,2.69702]
[1778691395018,60.03,79083.26,0.0,0.98392,1e-05,2.69702]
[1778691395066,60.03,79083.26,0.0,0.98392,1e-05,2.69702]
[1778691395071,60.03,79082.72,0.0,0.98392,1e-05,2.69774]
[1778691395329,60.03,79082.72,0.0,0.98392,1e-05,2.69774]
[1778691395565,60.03,79082.72,0.0,0.98392,1e-05,2.69774]
[1778691397565,60.03,79087.02,0.0,0.98396,1e-05,2.69166]
[1778691397866,60.03,79092.34,0.0,0.98401,1e-05,2.6842]
[1778691398954,60.03,79092.34,0.0,0.98401,1e-05,2.6842]
[1778691399065,60.03,79092.34,0.0,0.98401,1e-05,2.6842]
[1778691399046,60.03,79096.44,0.0,0.98405,1e-05,2.67848]
[1778691401894,60.03,79099.73,0.0,0.98408,1e-05,2.6739]
[1778691402901,60.03,79103.69,0.0,0.98412,1e-05,2.66841]
[1778691403294,60.03,79103.69,0.0,0.98412,1e-05,2.66841]
[1778691403309,60.03,79103.69,0.0,0.98412,1e-05,2.66841]
[1778691403425,60.03,79103.69,0.0,0.98412,1e-05,2.66841]
[1778691403563,60.03,79103.69,0.0,0.98412,1e-05,2.66841]
[1778691403908,60.03,79104.76,0.0,0.98413,1e-05,2.66694]
[1778691407520,60.03,79102.02,0.0,0.98411,1e-05,2.67079]
[1778691407570,60.03,79102.02,0.0,0.98411,1e-05,2.67079]
[1778691407936,60.03,79101.2,0.0,0.9841,1e-05,2.67194]
[1778691409655,60.03,79101.1,0.0,0.9841,1e-05,2.67209]
[1778691409809,60.03,79101.1,0.0,0.9841,1e-05,2.67209]
[1778691414988,60.03,79100.24,0.0,0.98409,1e-05,2.67333]
[1778691416009,60.03,79100.24,0.0,0.98409,1e-05,2.67333]
[1778691416061,60.03,79100.24,0.0,0.98409,1e-05,2.67333]
[1778691416110,60.03,79100.93,0.0,0.9841,1e-05,2.67238]
[1778691416351,60.03,79100.93,0.0,0.9841,1e-05,2.67238]
[1778691416559,60.03,79100.93,0.0,0.9841,1e-05,2.67238]
[1778691420024,60.03,79097.71,0.0,0.98406,1e-05,2.67688]
[1778691421661,60.03,79096.2,0.0,0.98405,1e-05,2.67898]
[1778691421809,60.03,79096.2,0.0,0.98405,1e-05,2.67898]
[1778691422030,60.03,79096.2,0.0,0.98405,1e-05,2.67898]
[1778691422059,60.03,79096.2,0.0,0.98405,1e-05,2.67898]
[1778691422098,60.03,79091.88,0.0,0.98401,1e-05,2.685]
[1778691424051,60.03,79095.64,0.0,0.98404,1e-05,2.67973]
[1778691425058,60.03,79098.49,0.0,0.98407,1e-05,2.67575]
[1778691430094,60.03,79098.26,0.0,0.98407,1e-05,2.67606]
[1778691431872,60.03,79098.88,0.0,0.98408,1e-05,2.6752]
[1778691432057,60.03,79098.88,0.0,0.98408,1e-05,2.6752]
[1778691432108,60.03,79098.59,0.0,0.98407,1e-05,2.6756]
[1778691432310,60.03,79098.59,0.0,0.98407,1e-05,2.6756]
[1778691438151,60.03,79098.14,0.0,0.98407,1e-05,2.67623]
[1778691444195,60.03,79096.75,0.0,0.98405,1e-05,2.67815]
[1778691445579,60.03,79096.75,0.0,0.98405,1e-05,2.67815]
[1778691445812,60.03,79096.75,0.0,0.98405,1e-05,2.67815]
[1778691446060,60.03,79096.75,0.0,0.98405,1e-05,2.67815]
[1778691446093,60.03,79095.96,0.0,0.98405,1e-05,2.67925]
[1778691450518,60.03,79094.08,0.0,0.98403,1e-05,2.68185]
[1778691450562,60.03,79094.08,0.0,0.98403,1e-05,2.68185]
[1778691451625,60.03,79092.46,0.0,0.98401,1e-05,2.6841]
[1778691451807,60.03,79092.46,0.0,0.98401,1e-05,2.6841]
[1778691451864,60.03,79089.95,0.0,0.984,1e-05,2.68565]
[1778691452251,60.03,79086.63,0.0,0.98397,1e-05,2.69027]
[1778691453258,60.03,79089.43,0.0,0.98399,1e-05,2.68633]
[1778691457521,60.03,79087.98,0.0,0.98398,1e-05,2.6883]
[1778691457563,60.03,79087.98,0.0,0.98398,1e-05,2.6883]
[1778691463328,60.03,79089.04,0.0,0.98399,1e-05,2.68671]
[1778691464798,60.03,79089.04,0.0,0.98399,1e-05,2.68671]
[1778691464807,60.03,79089.04,0.0,0.98399,1e-05,2.68671]
[1778691464855,60.03,79089.04,0.0,0.98399,1e-05,2.68671]
[1778691465062,60.03,79089.04,0.0,0.98399,1e-05,2.68671]
[1778691465159,60.03,79088.93,0.0,0.98399,1e-05,2.68685]
[1778691467356,60.03,79092.31,0.0,0.98402,1e-05,2.68208]
[1778691471864,60.03,79092.76,0.0,0.98403,1e-05,2.68142]
[1778691472048,60.03,79092.76,0.0,0.98403,1e-05,2.68142]
[1778691472059,60.03,79092.76,0.0,0.98403,1e-05,2.68142]
[1778691472076,60.03,79096.83,0.0,0.98407,1e-05,2.67574]
[1778691477427,60.03,79098.05,0.0,0.98408,1e-05,2.67405]
[1778691481456,60.03,79089.12,0.0,0.98399,1e-05,2.6865]
[1778691482354,60.03,79089.12,0.0,0.98399,1e-05,2.6865]
[1778691482559,60.03,79089.12,0.0,0.98399,1e-05,2.6865]
[1778691482600,60.03,79089.12,0.0,0.98399,1e-05,2.6865]
[1778691482812,60.03,79089.12,0.0,0.98399,1e-05,2.6865]
[1778691482887,60.03,79084.63,0.0,0.98395,1e-05,2.69276]
[1778691483470,60.03,79075.46,0.0,0.98386,1e-05,2.70558]
[1778691484477,60.03,79073.39,0.0,0.98384,1e-05,2.70844]
[1778691490173,60.03,79072.09,0.0,0.98382,1e-05,2.71005]
[1778691490191,60.03,79070.69,0.0,0.98381,1e-05,2.71197]
[1778691490313,60.03,79070.69,0.0,0.98381,1e-05,2.71197]
[1778691490425,60.03,79070.69,0.0,0.98381,1e-05,2.71197]
[1778691490560,60.03,79070.69,0.0,0.98381,1e-05,2.71197]
[1778691490640,60.03,79070.1,0.0,0.98381,1e-05,2.71274]
[1778691493541,60.03,79066.8,0.0,0.98377,1e-05,2.71721]
[1778691495173,60.03,79066.8,0.0,0.98377,1e-05,2.71721]
[1778691495309,60.03,79067.12,0.0,0.98378,1e-05,2.71669]
[1778691498579,60.03,79066.4,0.0,0.98377,1e-05,2.71744]
[1778691500593,60.03,79066.58,0.0,0.98377,1e-05,2.71706]
[1778691504042,60.03,79067.35,0.0,0.98378,1e-05,2.71585]
[1778691504058,60.03,79067.35,0.0,0.98378,1e-05,2.71585]
[1778691504223,60.03,79067.35,0.0,0.98378,1e-05,2.71585]
[1778691504160,60.03,79068.04,0.0,0.98379,1e-05,2.71482]
[1778691504311,60.03,79068.04,0.0,0.98379,1e-05,2.71482]
[1778691510663,60.02,79065.65,0.0,0.98377,1e-05,2.71776]
[1778691511297,60.02,79065.65,0.0,0.98377,1e-05,2.71776]
[1778691511310,60.02,79065.65,0.0,0.98377,1e-05,2.71776]
[1778691511597,60.02,79065.65,0.0,0.98377,1e-05,2.71776]
[1778691511809,60.02,79065.65,0.0,0.98377,1e-05,2.71776]
[1778691511838,60.02,79065.01,0.0,0.98377,1e-05,2.71664]
[1778691517712,60.02,79065.38,0.0,0.98378,1e-05,2.71576]
[1778691522747,60.02,79064.85,0.0,0.98378,1e-05,2.71623]
[1778691523754,60.02,79060.86,0.0,0.98374,1e-05,2.7218]
[1778691524687,60.02,79060.86,0.0,0.98374,1e-05,2.7218]
[1778691524810,60.02,79060.86,0.0,0.98374,1e-05,2.7218]
[1778691524899,60.02,79060.86,0.0,0.98374,1e-05,2.7218]
[1778691525059,60.02,79060.86,0.0,0.98374,1e-05,2.7218]
[1778691525158,60.02,79059.92,0.0,0.98373,1e-05,2.72306]
[1778691530803,60.02,79059.36,0.0,0.98373,1e-05,2.72346]
[1778691536696,60.02,79059.77,0.0,0.98373,1e-05,2.72262]
[1778691536807,60.02,79059.77,0.0,0.98373,1e-05,2.72262]
[1778691536900,60.02,79059.77,0.0,0.98373,1e-05,2.72262]
[1778691537059,60.02,79059.77,0.0,0.98373,1e-05,2.72262]
[1778691537112,60.02,79059.65,0.0,0.98373,1e-05,2.72267]
[1778691541882,60.02,79057.16,0.0,0.98371,1e-05,2.72587]
[1778691543211,60.02,79057.16,0.0,0.98371,1e-05,2.72587]
[1778691542889,60.01,79050.13,0.0,0.98364,1e-05,2.73575]
[1778691543308,60.01,79050.13,0.0,0.98364,1e-05,2.73575]
[1778691543343,60.01,79050.13,0.0,0.98364,1e-05,2.73575]
[1778691543572,60.01,79050.13,0.0,0.98364,1e-05,2.73575]
[1778691543896,60.01,79049.85,0.0,0.98364,1e-05,2.73606]
[1778691545910,60.01,79052.45,0.0,0.98366,1e-05,2.73221]
[1778691547152,60.01,79052.45,0.0,0.98366,1e-05,2.73221]
[1778691547160,60.01,79053.06,0.0,0.98367,1e-05,2.73127]
[1778691547308,60.01,79053.06,0.0,0.98367,1e-05,2.73127]
[1778691547814,60.01,79053.06,0.0,0.98367,1e-05,2.73127]
[1778691548061,60.01,79053.06,0.0,0.98367,1e-05,2.73127]
[1778691548081,60.01,79057.32,0.0,0.98371,1e-05,2.72517]
[1778691553970,60.01,79057.97,0.0,0.98372,1e-05,2.72388]
[1778691555487,60.01,79056.68,0.0,0.98371,1e-05,2.72564]
[1778691555559,60.01,79056.68,0.0,0.98371,1e-05,2.72564]
[1778691559567,60.01,79056.09,0.0,0.98371,1e-05,2.72621]
[1778691560015,60.01,79056.1,0.0,0.98371,1e-05,2.72614]
[1778691565051,60.01,79057.02,0.0,0.98372,1e-05,2.72452]
[1778691567337,60.01,79058.75,0.0,0.98374,1e-05,2.72196]
[1778691567561,60.01,79058.75,0.0,0.98374,1e-05,2.72196]
[1778691573107,60.01,79057.24,0.0,0.98373,1e-05,2.72176]
[1778691575783,60.0,79058.47,0.0,0.98375,1e-05,2.7199]
[1778691575807,60.0,79058.47,0.0,0.98375,1e-05,2.7199]
[1778691577135,60.0,79064.08,0.0,0.9838,1e-05,2.71188]
[1778691577346,60.0,79064.08,0.0,0.9838,1e-05,2.71188]
[1778691577564,60.0,79064.08,0.0,0.9838,1e-05,2.71188]
[1778691578142,60.0,79065.75,0.0,0.98382,1e-05,2.70949]
[1778691582375,60.0,79066.68,0.0,0.98383,1e-05,2.70803]
[1778691582558,60.0,79066.68,0.0,0.98383,1e-05,2.70803]
[1778691588214,60.0,79067.15,0.0,0.98384,1e-05,2.70717]
[1778691590196,60.0,79064.85,0.0,0.98382,1e-05,2.71038]
[1778691590309,60.0,79064.85,0.0,0.98382,1e-05,2.71038]
[1778691590227,60.0,79065.0,0.0,0.98382,1e-05,2.71013]
[1778691595262,60.0,79067.75,0.0,0.98385,1e-05,2.70608]
[1778691597560,60.0,79069.86,0.0,0.98387,1e-05,2.70305]
[1778691601445,60.0,79072.52,0.0,0.98389,1e-05,2.69923]
[1778691601310,60.0,79089.68,0.0,0.98407,1e-05,2.67522]
[1778691602317,60.0,79103.91,0.0,0.98421,1e-05,2.65544]
[1778691603329,60.0,79105.28,0.0,0.98422,1e-05,2.65356]
[1778691604336,60.0,79105.83,0.0,0.98422,1e-05,2.65285]
[1778691605001,60.0,79105.83,0.0,0.98422,1e-05,2.65285]
[1778691605340,60.0,79112.44,0.0,0.98429,1e-05,2.64377]
[1778691606347,60.0,79118.93,0.0,0.98435,1e-05,2.63489]
[1778691607066,60.0,79118.93,0.0,0.98435,1e-05,2.63489]
[1778691610375,60.0,79121.46,0.0,0.98437,1e-05,2.63174]
[1778691613060,60.0,79120.42,0.0,0.98436,1e-05,2.63327]
[1778691613308,60.0,79120.42,0.0,0.98436,1e-05,2.63327]
[1778691613320,60.0,79120.59,0.0,0.98436,1e-05,2.6332]
[1778691613994,60.0,79120.59,0.0,0.98436,1e-05,2.6332]
[1778691614066,60.0,79120.59,0.0,0.98436,1e-05,2.6332]
[1778691620445,60.01,79124.06,0.0,0.98439,1e-05,2.629]
[1778691623467,60.01,79141.13,0.0,0.98456,1e-05,2.60597]
[1778691625482,60.01,79152.78,0.0,0.98467,1e-05,2.59037]
[1778691627496,60.01,79156.54,0.0,0.9847,1e-05,2.58558]
[1778691629510,60.01,79166.35,0.0,0.98479,1e-05,2.57248]
[1778691630517,60.01,79175.3,0.0,0.98488,1e-05,2.56077]
[1778691631524,60.01,79188.01,0.0,0.98501,1e-05,2.54184]
[1778691632532,60.02,79192.06,0.0,0.98504,1e-05,2.53687]
[1778691634546,60.02,79196.18,0.0,0.98508,1e-05,2.53189]
[1778691639581,60.03,79192.53,0.0,0.98503,1e-05,2.53805]
[1778691641771,60.03,79189.43,0.0,0.985,1e-05,2.54244]
[1778691641809,60.03,79189.43,0.0,0.985,1e-05,2.54244]
[1778691642310,60.03,79187.68,0.0,0.98499,1e-05,2.54502]
[1778691642856,60.03,79187.68,0.0,0.98499,1e-05,2.54502]
[1778691643067,60.03,79187.68,0.0,0.98499,1e-05,2.54502]
[1778691646630,60.03,79192.69,0.0,0.98502,1e-05,2.53951]
[1778691648161,60.03,79192.69,0.0,0.98502,1e-05,2.53951]
[1778691648309,60.03,79192.69,0.0,0.98502,1e-05,2.53951]
[1778691648352,60.04,79194.3,0.0,0.98504,1e-05,2.53761]
[1778691649216,60.04,79194.3,0.0,0.98504,1e-05,2.53761]
[1778691649312,60.04,79194.3,0.0,0.98504,1e-05,2.53761]
[1778691654686,60.04,79194.7,0.0,0.98503,1e-05,2.53883]
[1778691657710,60.05,79200.86,0.0,0.98508,1e-05,2.53111]
[1778691658758,60.05,79200.86,0.0,0.98508,1e-05,2.53111]
[1778691658812,60.05,79200.86,0.0,0.98508,1e-05,2.53111]
[1778691658910,60.05,79202.93,0.0,0.9851,1e-05,2.52886]
[1778691660123,60.05,79202.93,0.0,0.9851,1e-05,2.52886]
[1778691660313,60.05,79202.93,0.0,0.9851,1e-05,2.52886]
[1778691662749,60.05,79197.32,0.0,0.98504,1e-05,2.53738]
[1778691664338,60.05,79197.32,0.0,0.98504,1e-05,2.53738]
[1778691664349,60.06,79193.63,0.0,0.985,1e-05,2.54255]
[1778691664559,60.06,79193.63,0.0,0.985,1e-05,2.54255]
[1778691665557,60.06,79193.11,0.0,0.985,1e-05,2.54348]
[1778691665809,60.06,79193.11,0.0,0.985,1e-05,2.54348]
[1778691671812,60.07,79193.32,0.0,0.98499,1e-05,2.54483]
[1778691676847,60.07,79191.29,0.0,0.98496,1e-05,2.54868]
[1778691678191,60.07,79191.29,0.0,0.98496,1e-05,2.54868]
[1778691678309,60.07,79191.29,0.0,0.98496,1e-05,2.54868]
[1778691678408,60.07,79188.88,0.0,0.98494,1e-05,2.55213]
[1778691679214,60.07,79188.88,0.0,0.98494,1e-05,2.55213]
[1778691679312,60.07,79188.88,0.0,0.98494,1e-05,2.55213]
[1778691680875,60.08,79184.42,0.0,0.98489,1e-05,2.55874]
[1778691683896,60.08,79191.14,0.0,0.98495,1e-05,2.55033]
[1778691685179,60.08,79191.14,0.0,0.98495,1e-05,2.55033]
[1778691685310,60.08,79191.14,0.0,0.98495,1e-05,2.55033]
[1778691685355,60.08,79195.52,0.0,0.98499,1e-05,2.54468]
[1778691686271,60.08,79195.52,0.0,0.98499,1e-05,2.54468]
[1778691686311,60.08,79195.52,0.0,0.98499,1e-05,2.54468]
[1778691687924,60.08,79200.27,0.0,0.98503,1e-05,2.53902]
[1778691688931,60.08,79191.06,0.0,0.98494,1e-05,2.55156]
[1778691689627,60.08,79191.06,0.0,0.98494,1e-05,2.55156]
[1778691689811,60.08,79191.06,0.0,0.98494,1e-05,2.55156]
[1778691689938,60.09,79189.49,0.0,0.98492,1e-05,2.55388]
[1778691690929,60.09,79189.49,0.0,0.98492,1e-05,2.55388]
[1778691691059,60.09,79189.49,0.0,0.98492,1e-05,2.55388]
[1778691693966,60.09,79180.4,0.0,0.98484,1e-05,2.56501]
[1778691694973,60.09,79176.84,0.0,0.98481,1e-05,2.56999]
[1778691695980,60.09,79171.22,0.0,0.98475,1e-05,2.57774]
[1778691698403,60.09,79170.31,0.0,0.98474,1e-05,2.57913]
[1778691698570,60.09,79170.93,0.0,0.98475,1e-05,2.57846]
[1778691699095,60.09,79170.93,0.0,0.98475,1e-05,2.57846]
[1778691699312,60.09,79170.93,0.0,0.98475,1e-05,2.57846]
[1778691699392,60.09,79171.51,0.0,0.98475,1e-05,2.57784]
[1778691702022,60.1,79175.98,0.0,0.98479,1e-05,2.5723]
[1778691702547,60.1,79175.98,0.0,0.98479,1e-05,2.5723]
[1778691702561,60.1,79175.98,0.0,0.98479,1e-05,2.5723]
[1778691703023,60.1,79175.98,0.0,0.98479,1e-05,2.5723]
[1778691703057,60.1,79175.98,0.0,0.98479,1e-05,2.5723]
[1778691703157,60.1,79176.79,0.0,0.9848,1e-05,2.57139]
[1778691707057,60.1,79182.36,0.0,0.98485,1e-05,2.56459]
[1778691708720,60.1,79184.14,0.0,0.98486,1e-05,2.56238]
[1778691708812,60.1,79184.14,0.0,0.98486,1e-05,2.56238]
[1778691709071,60.1,79180.8,0.0,0.98483,1e-05,2.56706]
[1778691709719,60.1,79180.8,0.0,0.98483,1e-05,2.56706]
[1778691709808,60.1,79180.8,0.0,0.98483,1e-05,2.56706]
[1778691712092,60.11,79175.36,0.0,0.98477,1e-05,2.57493]
[1778691714406,60.11,79177.42,0.0,0.98479,1e-05,2.57232]
[1778691714565,60.11,79177.94,0.0,0.9848,1e-05,2.57179]
[1778691714956,60.11,79177.94,0.0,0.9848,1e-05,2.57179]
[1778691715062,60.11,79177.94,0.0,0.9848,1e-05,2.57179]
[1778691715113,60.11,79177.98,0.0,0.9848,1e-05,2.57191]
[1778691720150,60.11,79176.16,0.0,0.98477,1e-05,2.57524]
[1778691721199,60.11,79176.16,0.0,0.98477,1e-05,2.57524]
[1778691721311,60.11,79176.16,0.0,0.98477,1e-05,2.57524]
[1778691721353,60.11,79177.54,0.0,0.98478,1e-05,2.57355]
[1778691722028,60.11,79177.54,0.0,0.98478,1e-05,2.57355]
[1778691722069,60.11,79177.54,0.0,0.98478,1e-05,2.57355]
[1778691724178,60.12,79171.12,0.0,0.98472,1e-05,2.58271]
[1778691725185,60.12,79160.81,0.0,0.98462,1e-05,2.59684]
[1778691726192,60.12,79157.44,0.0,0.98459,1e-05,2.60155]
[1778691726557,60.12,79157.44,0.0,0.98459,1e-05,2.60155]
[1778691726811,60.12,79157.44,0.0,0.98459,1e-05,2.60155]
[1778691727199,60.12,79153.4,0.0,0.98455,1e-05,2.60717]
[1778691730494,60.12,79150.95,0.0,0.98452,1e-05,2.61084]
[1778691730565,60.12,79150.95,0.0,0.98452,1e-05,2.61084]
[1778691731077,60.12,79150.95,0.0,0.98452,1e-05,2.61084]
[1778691731229,60.12,79155.14,0.0,0.98456,1e-05,2.60524]
[1778691734250,60.12,79150.93,0.0,0.98452,1e-05,2.61133]
[1778691735257,60.12,79138.3,0.0,0.98439,1e-05,2.6287]
[1778691736265,60.12,79134.68,0.0,0.98436,1e-05,2.63375]
[1778691739087,60.12,79136.04,0.0,0.98437,1e-05,2.63202]
[1778691739313,60.12,79136.04,0.0,0.98437,1e-05,2.63202]
[1778691739362,60.12,79139.06,0.0,0.9844,1e-05,2.62795]
[1778691739687,60.12,79139.06,0.0,0.9844,1e-05,2.62795]
[1778691739813,60.12,79139.06,0.0,0.9844,1e-05,2.62795]
[1778691745327,60.13,79143.51,0.0,0.98444,1e-05,2.62231]
[1778691746334,60.13,79147.59,0.0,0.98448,1e-05,2.61682]
[1778691746583,60.13,79147.59,0.0,0.98448,1e-05,2.61682]
[1778691746815,60.13,79147.59,0.0,0.98448,1e-05,2.61682]
[1778691747216,60.13,79147.59,0.0,0.98448,1e-05,2.61682]
[1778691747311,60.13,79147.59,0.0,0.98448,1e-05,2.61682]
[1778691747341,60.13,79148.96,0.0,0.98449,1e-05,2.61504]
[1778691752376,60.13,79152.57,0.0,0.98453,1e-05,2.6087]
[1778691753346,60.13,79152.57,0.0,0.98453,1e-05,2.6087]
[1778691753369,60.13,79152.57,0.0,0.98453,1e-05,2.60881]
[1778691753564,60.13,79152.57,0.0,0.98453,1e-05,2.60881]
[1778691754292,60.13,79152.57,0.0,0.98453,1e-05,2.60881]
[1778691754309,60.13,79152.57,0.0,0.98453,1e-05,2.60881]
[1778691754390,60.13,79150.06,0.0,0.98451,1e-05,2.61234]
[1778691758971,60.13,79151.59,0.0,0.98452,1e-05,2.61065]
[1778691759062,60.13,79151.59,0.0,0.98452,1e-05,2.61065]
[1778691759425,60.13,79152.77,0.0,0.98453,1e-05,2.60914]
[1778691759519,60.13,79152.77,0.0,0.98453,1e-05,2.60914]
[1778691759562,60.13,79152.77,0.0,0.98453,1e-05,2.60914]
[1778691762446,60.14,79159.02,0.0,0.98459,1e-05,2.60095]
[1778691762644,60.14,79159.02,0.0,0.98459,1e-05,2.60095]
[1778691762811,60.14,79159.02,0.0,0.98459,1e-05,2.60095]
[1778691764964,60.14,79160.03,0.0,0.9846,1e-05,2.59981]
[1778691765067,60.14,79160.03,0.0,0.9846,1e-05,2.59981]
[1778691765467,60.14,79159.58,0.0,0.98459,1e-05,2.60054]
[1778691770502,60.14,79160.97,0.0,0.9846,1e-05,2.59927]
[1778691775537,60.14,79161.83,0.0,0.98461,1e-05,2.59872]
[1778691778056,60.14,79163.19,0.0,0.98462,1e-05,2.597]
[1778691778312,60.14,79163.19,0.0,0.98462,1e-05,2.597]
[1778691779565,60.15,79169.29,0.0,0.98467,1e-05,2.58911]
[1778691782181,60.15,79171.48,0.0,0.98469,1e-05,2.58628]
[1778691782310,60.15,79171.48,0.0,0.98469,1e-05,2.58628]
[1778691787621,60.15,79173.23,0.0,0.9847,1e-05,2.58507]
[1778691790197,60.15,79173.17,0.0,0.9847,1e-05,2.5853]
[1778691790309,60.15,79173.17,0.0,0.9847,1e-05,2.5853]
[1778691790409,60.15,79173.56,0.0,0.9847,1e-05,2.58492]
[1778691794986,60.16,79173.12,0.0,0.98469,1e-05,2.58609]
[1778691795062,60.16,79173.12,0.0,0.98469,1e-05,2.58609]
[1778691798698,60.16,79168.56,0.0,0.98465,1e-05,2.59296]
[1778691800093,60.16,79168.56,0.0,0.98465,1e-05,2.59296]
[1778691800310,60.16,79168.56,0.0,0.98465,1e-05,2.59296]
[1778691800314,60.16,79163.13,0.0,0.98459,1e-05,2.60045]
[1778691800733,60.16,79163.13,0.0,0.98459,1e-05,2.60045]
[1778691800808,60.16,79163.13,0.0,0.98459,1e-05,2.60045]
[1778691805592,60.16,79166.5,0.0,0.98462,1e-05,2.59646]
[1778691805812,60.16,79166.5,0.0,0.98462,1e-05,2.59646]
[1778691809253,60.17,79167.97,0.0,0.98463,1e-05,2.59483]
[1778691809309,60.17,79167.97,0.0,0.98463,1e-05,2.59483]
[1778691809340,60.17,79174.68,0.0,0.9847,1e-05,2.58587]
[1778691810491,60.17,79174.68,0.0,0.9847,1e-05,2.58587]
[1778691810560,60.17,79174.68,0.0,0.9847,1e-05,2.58587]
[1778691809777,60.17,79181.11,0.0,0.98476,1e-05,2.57733]
[1778691810909,60.17,79183.94,0.0,0.98478,1e-05,2.57367]
[1778691814810,60.17,79187.26,0.0,0.98482,1e-05,2.56796]
[1778691817542,60.17,79188.72,0.0,0.98483,1e-05,2.56616]
[1778691817560,60.17,79188.72,0.0,0.98483,1e-05,2.56616]
[1778691818090,60.17,79188.35,0.0,0.98483,1e-05,2.56683]
[1778691818311,60.17,79188.35,0.0,0.98483,1e-05,2.56683]
[1778691818408,60.17,79187.97,0.0,0.98482,1e-05,2.56751]
[1778691822867,60.18,79190.77,0.0,0.98484,1e-05,2.5646]
[1778691826805,60.18,79191.53,0.0,0.98485,1e-05,2.56411]
[1778691827066,60.18,79191.53,0.0,0.98485,1e-05,2.56411]
[1778691827282,60.18,79191.53,0.0,0.98485,1e-05,2.56411]
[1778691827311,60.18,79191.53,0.0,0.98485,1e-05,2.56411]
[1778691827376,60.18,79192.05,0.0,0.98485,1e-05,2.56359]
[1778691832936,60.19,79192.52,0.0,0.98485,1e-05,2.56404]
[1778691837971,60.19,79193.43,0.0,0.98485,1e-05,2.56371]
[1778691841999,60.19,79190.76,0.0,0.98482,1e-05,2.56783]
[1778691843323,60.19,79190.76,0.0,0.98482,1e-05,2.56783]
[1778691843560,60.19,79190.76,0.0,0.98482,1e-05,2.56783]
[1778691843576,60.2,79185.84,0.0,0.98477,1e-05,2.5748]
[1778691844160,60.2,79185.84,0.0,0.98477,1e-05,2.5748]
[1778691844313,60.2,79185.84,0.0,0.98477,1e-05,2.5748]
[1778691850140,60.2,79184.49,0.0,0.98475,1e-05,2.57755]
[1778691850309,60.2,79184.49,0.0,0.98475,1e-05,2.57755]
[1778691850521,60.2,79184.49,0.0,0.98475,1e-05,2.57755]
[1778691850562,60.2,79184.49,0.0,0.98475,1e-05,2.57755]
[1778691850357,60.2,79185.67,0.0,0.98476,1e-05,2.57611]
[1778691853077,60.2,79188.3,0.0,0.98479,1e-05,2.57304]
[1778691858112,60.21,79186.18,0.0,0.98476,1e-05,2.57669]
[1778691859293,60.21,79186.18,0.0,0.98476,1e-05,2.57669]
[1778691859309,60.21,79186.18,0.0,0.98476,1e-05,2.57669]
[1778691859392,60.21,79186.09,0.0,0.98476,1e-05,2.57697]
[1778691859832,60.21,79186.09,0.0,0.98476,1e-05,2.57697]
[1778691860062,60.21,79186.09,0.0,0.98476,1e-05,2.57697]
[1778691863147,60.21,79189.69,0.0,0.98479,1e-05,2.57275]
[1778691864859,60.21,79189.63,0.0,0.98479,1e-05,2.57299]
[1778691865069,60.21,79189.63,0.0,0.98479,1e-05,2.57299]
[1778691865205,60.21,79189.63,0.0,0.98479,1e-05,2.57299]
[1778691865314,60.21,79189.63,0.0,0.98479,1e-05,2.57299]
[1778691865414,60.21,79189.94,0.0,0.98479,1e-05,2.57274]
[1778691867175,60.22,79187.28,0.0,0.98476,1e-05,2.57664]
[1778691868979,60.22,79188.15,0.0,0.98477,1e-05,2.57563]
[1778691869058,60.22,79188.15,0.0,0.98477,1e-05,2.57563]
[1778691871479,60.22,79189.9,0.0,0.98478,1e-05,2.57359]
[1778691871559,60.22,79189.9,0.0,0.98478,1e-05,2.57359]
[1778691871580,60.22,79189.75,0.0,0.98479,1e-05,2.57205]
[1778691872210,60.22,79196.15,0.0,0.98485,1e-05,2.56362]
[1778691873006,60.22,79196.15,0.0,0.98485,1e-05,2.56362]
[1778691873059,60.22,79196.15,0.0,0.98485,1e-05,2.56362]
[1778691873217,60.22,79198.18,0.0,0.98487,1e-05,2.56108]
[1778691878252,60.23,79199.44,0.0,0.98487,1e-05,2.56031]
[1778691880817,60.23,79201.18,0.0,0.98489,1e-05,2.55835]
[1778691881065,60.23,79201.18,0.0,0.98489,1e-05,2.55835]
[1778691881422,60.23,79201.18,0.0,0.98489,1e-05,2.55835]
[1778691881562,60.23,79201.18,0.0,0.98489,1e-05,2.55835]
[1778691881516,60.23,79201.64,0.0,0.98489,1e-05,2.55792]
[1778691887315,60.23,79200.94,0.0,0.98488,1e-05,2.55998]
[1778691892350,60.24,79201.22,0.0,0.98487,1e-05,2.56052]
[1778691893163,60.24,79201.22,0.0,0.98487,1e-05,2.56052]
[1778691893307,60.24,79201.22,0.0,0.98487,1e-05,2.56052]
[1778691893394,60.24,79198.73,0.0,0.98485,1e-05,2.56404]
[1778691893913,60.24,79198.73,0.0,0.98485,1e-05,2.56404]
[1778691894059,60.24,79198.73,0.0,0.98485,1e-05,2.56404]
[1778691899399,60.25,79199.38,0.0,0.98485,1e-05,2.56422]
[1778691902477,60.25,79200.17,0.0,0.98485,1e-05,2.56351]
[1778691902559,60.25,79200.17,0.0,0.98485,1e-05,2.56351]
[1778691908462,60.25,79199.9,0.0,0.98484,1e-05,2.5651]
[1778691910345,60.25,79199.93,0.0,0.98484,1e-05,2.56523]
[1778691910559,60.25,79199.93,0.0,0.98484,1e-05,2.56523]
[1778691916458,60.26,79200.98,0.0,0.98484,1e-05,2.56486]
[1778691916566,60.26,79200.98,0.0,0.98484,1e-05,2.56486]
[1778691916648,60.26,79193.43,0.0,0.98477,1e-05,2.57517]
[1778691916802,60.26,79193.43,0.0,0.98477,1e-05,2.57517]
[1778691916807,60.26,79193.43,0.0,0.98477,1e-05,2.57517]
[1778691917525,60.26,79188.68,0.0,0.98472,1e-05,2.58172]
[1778691922560,60.26,79189.61,0.0,0.98473,1e-05,2.58116]
[1778691925581,60.27,79182.27,0.0,0.98465,1e-05,2.59149]
[1778691926588,60.27,79176.46,0.0,0.98459,1e-05,2.60077]
[1778691927706,60.27,79175.11,0.0,0.98458,1e-05,2.60272]
[1778691927811,60.27,79175.11,0.0,0.98458,1e-05,2.60272]
[1778691929065,60.28,79175.08,0.0,0.98457,1e-05,2.60287]
[1778691929609,60.28,79175.13,0.0,0.98457,1e-05,2.60291]
[1778691934644,60.28,79174.64,0.0,0.98458,1e-05,2.60219]
[1778691936460,60.28,79174.63,0.0,0.98458,1e-05,2.60231]
[1778691936558,60.28,79174.63,0.0,0.98458,1e-05,2.60231]
[1778691941694,60.28,79173.58,0.0,0.98456,1e-05,2.60439]
[1778691947552,60.28,79175.08,0.0,0.98457,1e-05,2.60266]
[1778691947562,60.28,79175.08,0.0,0.98457,1e-05,2.60266]
[1778691949567,60.29,79174.32,0.0,0.98456,1e-05,2.60401]
[1778691949668,60.29,79173.67,0.0,0.98456,1e-05,2.6051]
[1778691949808,60.29,79173.67,0.0,0.98456,1e-05,2.6051]
[1778691955352,60.29,79173.93,0.0,0.98456,1e-05,2.60516]
[1778691955401,60.29,79173.93,0.0,0.98456,1e-05,2.60516]
[1778691958949,60.29,79176.22,0.0,0.98457,1e-05,2.60254]
[1778691959061,60.29,79176.22,0.0,0.98457,1e-05,2.60254]
[1778691959998,60.29,79177.86,0.0,0.98459,1e-05,2.60042]
[1778691960059,60.29,79177.86,0.0,0.98459,1e-05,2.60042]
[1778691960100,60.29,79179.27,0.0,0.9846,1e-05,2.59861]
[1778691964355,60.29,79179.51,0.0,0.9846,1e-05,2.59862]
[1778691964563,60.29,79179.51,0.0,0.9846,1e-05,2.59862]
[1778691970879,60.3,79179.51,0.0,0.9846,1e-05,2.59918]
[1778691971059,60.3,79179.51,0.0,0.9846,1e-05,2.59918]
[1778691973615,60.3,79181.14,0.0,0.98461,1e-05,2.59743]
[1778691973716,60.3,79181.3,0.0,0.98461,1e-05,2.59733]
[1778691973808,60.3,79181.3,0.0,0.98461,1e-05,2.59733]
[1778691973920,60.3,79177.45,0.0,0.98457,1e-05,2.60267]
[1778691975937,60.3,79181.64,0.0,0.98461,1e-05,2.59721]
[1778691979965,60.3,79185.87,0.0,0.98465,1e-05,2.59197]
[1778691981057,60.3,79185.87,0.0,0.98465,1e-05,2.59197]
[1778691987014,60.31,79185.75,0.0,0.98464,1e-05,2.59302]
[1778691991503,60.31,79185.46,0.0,0.98464,1e-05,2.59379]
[1778691991562,60.31,79185.46,0.0,0.98464,1e-05,2.59379]
[1778691991604,60.31,79185.46,0.0,0.98465,1e-05,2.59201]
[1778691994071,60.31,79184.22,0.0,0.98463,1e-05,2.59393]
[1778691994308,60.31,79184.22,0.0,0.98463,1e-05,2.59393]
[1778692000108,60.32,79185.53,0.0,0.98464,1e-05,2.59304]
[1778692005275,60.32,79184.75,0.0,0.98463,1e-05,2.59458]
[1778692005311,60.32,79184.75,0.0,0.98463,1e-05,2.59458]
[1778692005439,60.32,79184.75,0.0,0.98463,1e-05,2.59458]
[1778692005562,60.32,79184.75,0.0,0.98463,1e-05,2.59458]
[1778692005604,60.32,79184.75,0.0,0.98463,1e-05,2.5947]
[1778692011185,60.32,79185.23,0.0,0.98463,1e-05,2.59474]
[1778692017227,60.33,79185.27,0.0,0.98462,1e-05,2.59535]
[1778692019467,60.33,79185.28,0.0,0.98462,1e-05,2.59545]
[1778692019559,60.33,79185.28,0.0,0.98462,1e-05,2.59545]
[1778692019646,60.33,79185.28,0.0,0.98462,1e-05,2.59545]
[1778692019748,60.33,79185.32,0.0,0.98462,1e-05,2.5955]
[1778692019808,60.33,79185.32,0.0,0.98462,1e-05,2.5955]
[1778692024276,60.33,79170.82,0.0,0.98448,1e-05,2.61572]
[1778692025283,60.33,79164.55,0.0,0.98442,1e-05,2.62434]
[1778692026748,60.33,79164.55,0.0,0.98442,1e-05,2.62434]
[1778692026815,60.33,79163.46,0.0,0.98441,1e-05,2.62588]
[1778692027267,60.33,79163.46,0.0,0.98441,1e-05,2.62588]
[1778692027317,60.33,79163.46,0.0,0.98441,1e-05,2.62588]
[1778692027363,60.33,79163.42,0.0,0.98441,1e-05,2.626]
[1778692031349,60.33,79167.49,0.0,0.98445,1e-05,2.62068]
[1778692035737,60.33,79167.05,0.0,0.98444,1e-05,2.62149]
[1778692035814,60.33,79166.68,0.0,0.98444,1e-05,2.62206]
[1778692036163,60.33,79166.68,0.0,0.98444,1e-05,2.62206]
[1778692036308,60.33,79166.68,0.0,0.98444,1e-05,2.62206]
[1778692036384,60.33,79166.21,0.0,0.98443,1e-05,2.62276]
[1778692039405,60.34,79162.53,0.0,0.98439,1e-05,2.62797]
[1778692044440,60.34,79161.95,0.0,0.98439,1e-05,2.62903]
[1778692049500,60.34,79159.72,0.0,0.98436,1e-05,2.63231]
[1778692049566,60.34,79159.72,0.0,0.98436,1e-05,2.63231]
[1778692049601,60.34,79159.07,0.0,0.98436,1e-05,2.63325]
[1778692050012,60.34,79159.07,0.0,0.98436,1e-05,2.63325]
[1778692050069,60.34,79159.07,0.0,0.98436,1e-05,2.63325]
[1778692055518,60.34,79158.94,0.0,0.98436,1e-05,2.63182]
[1778692060553,60.34,79160.08,0.0,0.98437,1e-05,2.63051]
[1778692061046,60.34,79160.08,0.0,0.98437,1e-05,2.63051]
[1778692061065,60.34,79160.08,0.0,0.98437,1e-05,2.63051]
[1778692061561,60.34,79160.08,0.0,0.98437,1e-05,2.63051]
[1778692061808,60.34,79160.08,0.0,0.98437,1e-05,2.63051]
[1778692061663,60.34,79160.05,0.0,0.98437,1e-05,2.63061]
[1778692067602,60.34,79159.9,0.0,0.98437,1e-05,2.63115]
[1778692072637,60.34,79160.12,0.0,0.98437,1e-05,2.63114]
[1778692073549,60.34,79160.12,0.0,0.98437,1e-05,2.63114]
[1778692073562,60.34,79160.12,0.0,0.98437,1e-05,2.63114]
[1778692073644,60.35,79160.14,0.0,0.98437,1e-05,2.63118]
[1778692076742,60.35,79160.16,0.0,0.98437,1e-05,2.63127]
[1778692076809,60.35,79160.16,0.0,0.98437,1e-05,2.63127]
[1778692086736,60.35,79159.86,0.0,0.98436,1e-05,2.6323]
[1778692091771,60.35,79158.93,0.0,0.98435,1e-05,2.63381]
[1778692094884,60.35,79159.97,0.0,0.98436,1e-05,2.63252]
[1778692095064,60.35,79159.97,0.0,0.98436,1e-05,2.63252]
[1778692095083,60.35,79159.97,0.0,0.98436,1e-05,2.63252]
[1778692095309,60.35,79159.97,0.0,0.98436,1e-05,2.63252]
[1778692095802,60.35,79159.87,0.0,0.98436,1e-05,2.6327]
[1778692100837,60.35,79159.53,0.0,0.98435,1e-05,2.63341]
[1778692103858,60.35,79163.09,0.0,0.98439,1e-05,2.6287]
[1778692105936,60.35,79164.46,0.0,0.9844,1e-05,2.62688]
[1778692106062,60.35,79164.46,0.0,0.9844,1e-05,2.62688]
[1778692106233,60.35,79164.46,0.0,0.9844,1e-05,2.62688]
[1778692106312,60.35,79164.46,0.0,0.9844,1e-05,2.62688]
[1778692106376,60.35,79166.41,0.0,0.98442,1e-05,2.62434]
[1778692113929,60.36,79166.54,0.0,0.98443,1e-05,2.62281]
[1778692115585,60.36,79166.54,0.0,0.98443,1e-05,2.62281]
[1778692115810,60.36,79166.54,0.0,0.98443,1e-05,2.62281]
[1778692115823,60.36,79166.13,0.0,0.98442,1e-05,2.62344]
[1778692116030,60.36,79166.13,0.0,0.98442,1e-05,2.62344]
[1778692116058,60.36,79166.13,0.0,0.98442,1e-05,2.62344]
[1778692119971,60.36,79162.73,0.0,0.98439,1e-05,2.62843]
[1778692121833,60.36,79162.73,0.0,0.98439,1e-05,2.62843]
[1778692120978,60.36,79157.11,0.0,0.98433,1e-05,2.63618]
[1778692122002,60.36,79157.11,0.0,0.98433,1e-05,2.63618]
[1778692122063,60.36,79157.11,0.0,0.98433,1e-05,2.63618]
[1778692122160,60.36,79157.47,0.0,0.98433,1e-05,2.63574]
[1778692128027,60.36,79162.31,0.0,0.98438,1e-05,2.62944]
[1778692129034,60.36,79167.29,0.0,0.98443,1e-05,2.62271]
[1778692130147,60.36,79167.29,0.0,0.98443,1e-05,2.62271]
[1778692130315,60.36,79167.29,0.0,0.98443,1e-05,2.62271]
[1778692130546,60.36,79167.29,0.0,0.98443,1e-05,2.62271]
[1778692130566,60.36,79167.29,0.0,0.98443,1e-05,2.62271]
[1778692130594,60.36,79167.63,0.0,0.98443,1e-05,2.62232]
[1778692136083,60.36,79167.28,0.0,0.98442,1e-05,2.62325]
[1778692137667,60.36,79167.28,0.0,0.98442,1e-05,2.62325]
[1778692137810,60.36,79167.28,0.0,0.98442,1e-05,2.62325]
[1778692143132,60.37,79167.96,0.0,0.98443,1e-05,2.62286]
[1778692144336,60.37,79167.96,0.0,0.98443,1e-05,2.62286]
[1778692144560,60.37,79167.96,0.0,0.98443,1e-05,2.62286]
[1778692144626,60.37,79168.03,0.0,0.98443,1e-05,2.62284]
[1778692149244,60.37,79168.07,0.0,0.98442,1e-05,2.62309]
[1778692149317,60.37,79168.07,0.0,0.98442,1e-05,2.62309]
[1778692155216,60.37,79163.82,0.0,0.98438,1e-05,2.62941]
[1778692156372,60.37,79163.82,0.0,0.98438,1e-05,2.62941]
[1778692156564,60.37,79163.82,0.0,0.98438,1e-05,2.62941]
[1778692156696,60.37,79163.82,0.0,0.98438,1e-05,2.62941]
[1778692156812,60.37,79163.82,0.0,0.98438,1e-05,2.62941]
[1778692156911,60.37,79162.59,0.0,0.98437,1e-05,2.63115]
[1778692162265,60.37,79160.42,0.0,0.98434,1e-05,2.63447]
[1778692163483,60.37,79160.42,0.0,0.98434,1e-05,2.63447]
[1778692163565,60.37,79160.42,0.0,0.98434,1e-05,2.63447]
[1778692169314,60.38,79159.89,0.0,0.98434,1e-05,2.63555]
[1778692171128,60.38,79159.23,0.0,0.98433,1e-05,2.6365]
[1778692171311,60.38,79159.23,0.0,0.98433,1e-05,2.6365]
[1778692171336,60.38,79159.23,0.0,0.98433,1e-05,2.6365]
[1778692171561,60.38,79159.23,0.0,0.98433,1e-05,2.6365]
[1778692171660,60.38,79158.71,0.0,0.98433,1e-05,2.63533]
[1778692177370,60.38,79158.83,0.0,0.98433,1e-05,2.63546]
[1778692180391,60.38,79147.05,0.0,0.98422,1e-05,2.65176]
[1778692181398,60.38,79142.9,0.0,0.98418,1e-05,2.65749]
[1778692183377,60.38,79142.37,0.0,0.98417,1e-05,2.65823]
[1778692183560,60.38,79142.37,0.0,0.98417,1e-05,2.65823]
[1778692183606,60.38,79142.37,0.0,0.98417,1e-05,2.65823]
[1778692183813,60.38,79142.37,0.0,0.98417,1e-05,2.65823]
[1778692183908,60.38,79142.55,0.0,0.98417,1e-05,2.65799]
[1778692190461,60.38,79142.48,0.0,0.98417,1e-05,2.65814]
[1778692194492,60.38,79146.9,0.0,0.98422,1e-05,2.65208]
[1778692196506,60.38,79150.69,0.0,0.98425,1e-05,2.6469]
[1778692198192,60.38,79151.98,0.0,0.98426,1e-05,2.64515]
[1778692198310,60.38,79151.98,0.0,0.98426,1e-05,2.64515]
[1778692198815,60.38,79151.98,0.0,0.98426,1e-05,2.64515]
[1778692198912,60.38,79153.38,0.0,0.98428,1e-05,2.64325]
[1778692199063,60.38,79153.38,0.0,0.98428,1e-05,2.64325]
[1778692204562,60.38,79153.92,0.0,0.98428,1e-05,2.6427]
[1778692209597,60.38,79153.33,0.0,0.98428,1e-05,2.64365]
[1778692212039,60.38,79153.82,0.0,0.98428,1e-05,2.64303]
[1778692212060,60.38,79153.82,0.0,0.98428,1e-05,2.64303]
[1778692212463,60.38,79153.82,0.0,0.98428,1e-05,2.64303]
[1778692212561,60.38,79153.82,0.0,0.98428,1e-05,2.64303]
[1778692212618,60.38,79153.99,0.0,0.98428,1e-05,2.64283]
[1778692217653,60.38,79153.5,0.0,0.98428,1e-05,2.64366]
[1778692222688,60.38,79153.37,0.0,0.98427,1e-05,2.64399]
[1778692228730,60.38,79153.62,0.0,0.98427,1e-05,2.64383]
[1778692233513,60.38,79152.96,0.0,0.98428,1e-05,2.64288]
[1778692233564,60.38,79152.96,0.0,0.98428,1e-05,2.64288]
[1778692233879,60.38,79152.96,0.0,0.98428,1e-05,2.64288]
[1778692233980,60.38,79153.24,0.0,0.98428,1e-05,2.64256]
[1778692234058,60.38,79153.24,0.0,0.98428,1e-05,2.64256]
[1778692239807,60.39,79153.84,0.0,0.98429,1e-05,2.64192]
[1778692242828,60.39,79157.05,0.0,0.98432,1e-05,2.63762]
[1778692244671,60.39,79158.53,0.0,0.98433,1e-05,2.63563]
[1778692244809,60.39,79158.53,0.0,0.98433,1e-05,2.63563]
[1778692244842,60.39,79159.43,0.0,0.98434,1e-05,2.63444]
[1778692245481,60.39,79159.43,0.0,0.98434,1e-05,2.63444]
[1778692245562,60.39,79159.43,0.0,0.98434,1e-05,2.63444]
[1778692250885,60.39,79159.84,0.0,0.98434,1e-05,2.63414]
[1778692255920,60.39,79159.63,0.0,0.98434,1e-05,2.63463]
[1778692256199,60.39,79159.63,0.0,0.98434,1e-05,2.63463]
[1778692256310,60.39,79159.63,0.0,0.98434,1e-05,2.63463]
[1778692256752,60.39,79159.63,0.0,0.98434,1e-05,2.63463]
[1778692256809,60.39,79159.63,0.0,0.98434,1e-05,2.63463]
[1778692256927,60.39,79159.8,0.0,0.98434,1e-05,2.63444]
[1778692260956,60.39,79162.77,0.0,0.98437,1e-05,2.63053]
[1778692261963,60.39,79166.14,0.0,0.9844,1e-05,2.62598]
[1778692263412,60.39,79167.8,0.0,0.98441,1e-05,2.62376]
[1778692263563,60.39,79167.8,0.0,0.98441,1e-05,2.62376]
[1778692263801,60.39,79167.8,0.0,0.98441,1e-05,2.62376]
[1778692263810,60.39,79167.8,0.0,0.98441,1e-05,2.62376]
[1778692263976,60.39,79167.83,0.0,0.98441,1e-05,2.62378]
[1778692269013,60.39,79167.51,0.0,0.98441,1e-05,2.6245]
[1778692272327,60.39,79166.66,0.0,0.9844,1e-05,2.62577]
[1778692272561,60.39,79166.66,0.0,0.9844,1e-05,2.62577]
[1778692272639,60.39,79166.66,0.0,0.9844,1e-05,2.62577]
[1778692272808,60.39,79166.66,0.0,0.9844,1e-05,2.62577]
[1778692272893,60.39,79166.17,0.0,0.98439,1e-05,2.62654]
[1778692277701,60.39,79166.01,0.0,0.98439,1e-05,2.62692]
[1778692277812,60.39,79166.01,0.0,0.98439,1e-05,2.62692]
[1778692277956,60.39,79166.01,0.0,0.98439,1e-05,2.62692]
[1778692277910,60.39,79162.82,0.0,0.98436,1e-05,2.63137]
[1778692278060,60.39,79162.82,0.0,0.98436,1e-05,2.63137]
[1778692283112,60.4,79163.72,0.0,0.98437,1e-05,2.63037]
[1778692285843,60.4,79161.9,0.0,0.98435,1e-05,2.6329]
[1778692285882,60.4,79156.52,0.0,0.9843,1e-05,2.64035]
[1778692286057,60.4,79156.52,0.0,0.9843,1e-05,2.64035]
[1778692286685,60.4,79156.52,0.0,0.9843,1e-05,2.64035]
[1778692286810,60.4,79156.52,0.0,0.9843,1e-05,2.64035]
[1778692286909,60.4,79153.6,0.0,0.98427,1e-05,2.64437]
[1778692288147,60.4,79150.52,0.0,0.98424,1e-05,2.64862]
[1778692292956,60.4,79148.8,0.0,0.98423,1e-05,2.64908]
[1778692293064,60.4,79148.8,0.0,0.98423,1e-05,2.64908]
[1778692293155,60.4,79148.8,0.0,0.98423,1e-05,2.64908]
[1778692293313,60.4,79148.8,0.0,0.98423,1e-05,2.64908]
[1778692293319,60.4,79150.84,0.0,0.98425,1e-05,2.64629]
[1778692299227,60.4,79149.65,0.0,0.98424,1e-05,2.648]
[1778692304409,60.4,79148.99,0.0,0.98423,1e-05,2.64895]
[1778692304559,60.4,79148.99,0.0,0.98423,1e-05,2.64895]
[1778692304945,60.4,79148.99,0.0,0.98423,1e-05,2.64895]
[1778692305018,60.4,79148.67,0.0,0.98423,1e-05,2.6494]
[1778692305069,60.4,79148.67,0.0,0.98423,1e-05,2.6494]
[1778692310303,60.4,79147.83,0.0,0.98422,1e-05,2.65061]
[1778692315339,60.4,79147.69,0.0,0.98422,1e-05,2.65085]
[1778692319354,60.4,79147.9,0.0,0.98422,1e-05,2.65059]
[1778692319565,60.4,79147.9,0.0,0.98422,1e-05,2.65059]
[1778692319668,60.4,79147.9,0.0,0.98422,1e-05,2.65059]
[1778692319808,60.4,79147.9,0.0,0.98422,1e-05,2.65059]
[1778692319909,60.4,79147.9,0.0,0.98422,1e-05,2.6506]
[1778692321380,60.4,79143.82,0.0,0.98418,1e-05,2.65623]
[1778692323394,60.4,79146.16,0.0,0.9842,1e-05,2.65301]
[1778692324734,60.4,79146.16,0.0,0.9842,1e-05,2.65301]
[1778692324811,60.4,79146.16,0.0,0.9842,1e-05,2.65301]
[1778692326787,60.4,79146.54,0.0,0.98421,1e-05,2.6525]
[1778692326807,60.4,79146.54,0.0,0.98421,1e-05,2.6525]
[1778692327002,60.4,79146.64,0.0,0.98421,1e-05,2.65236]
[1778692331364,60.4,79146.8,0.0,0.98421,1e-05,2.65217]
[1778692331477,60.4,79146.8,0.0,0.98421,1e-05,2.65217]
[1778692331561,60.4,79146.8,0.0,0.98421,1e-05,2.65217]
[1778692331655,60.4,79150.48,0.0,0.98425,1e-05,2.64712]
[1778692332457,60.4,79158.37,0.0,0.98432,1e-05,2.63633]
[1778692333464,60.4,79167.61,0.0,0.98441,1e-05,2.62374]
[1778692334496,60.4,79167.61,0.0,0.98441,1e-05,2.62374]
[1778692334565,60.4,79167.61,0.0,0.98441,1e-05,2.62374]
[1778692335085,60.4,79167.61,0.0,0.98441,1e-05,2.62374]
[1778692334666,60.4,79174.37,0.0,0.98448,1e-05,2.6146]
[1778692335310,60.4,79174.37,0.0,0.98448,1e-05,2.6146]
[1778692339506,60.4,79178.59,0.0,0.98451,1e-05,2.60924]
[1778692341761,60.4,79179.7,0.0,0.98452,1e-05,2.60782]
[1778692341807,60.4,79179.7,0.0,0.98452,1e-05,2.60782]
[1778692347067,60.4,79180.1,0.0,0.98453,1e-05,2.6077]
[1778692347162,60.4,79180.39,0.0,0.98453,1e-05,2.60739]
[1778692352771,60.41,79180.06,0.0,0.98453,1e-05,2.60636]
[1778692352811,60.41,79180.06,0.0,0.98453,1e-05,2.60636]
[1778692353607,60.41,79173.96,0.0,0.98447,1e-05,2.61481]
[1778692356628,60.41,79170.17,0.0,0.98443,1e-05,2.62019]
[1778692357356,60.41,79170.17,0.0,0.98443,1e-05,2.62019]
[1778692357565,60.41,79170.17,0.0,0.98443,1e-05,2.62019]
[1778692358132,60.41,79167.53,0.0,0.98441,1e-05,2.62385]
[1778692358311,60.41,79167.53,0.0,0.98441,1e-05,2.62385]
[1778692358642,60.41,79167.34,0.0,0.98441,1e-05,2.62416]
[1778692363698,60.41,79167.34,0.0,0.9844,1e-05,2.62439]
[1778692363809,60.41,79167.34,0.0,0.9844,1e-05,2.62439]
[1778692371734,60.41,79168.21,0.0,0.98441,1e-05,2.62372]
[1778692375247,60.41,79168.7,0.0,0.98441,1e-05,2.62322]
[1778692375310,60.41,79168.7,0.0,0.98441,1e-05,2.62322]
[1778692377164,60.41,79169.67,0.0,0.98442,1e-05,2.62201]
[1778692377311,60.41,79169.67,0.0,0.98442,1e-05,2.62201]
[1778692377776,60.41,79170.14,0.0,0.98443,1e-05,2.62143]
[1778692380796,60.41,79171.45,0.0,0.98444,1e-05,2.61976]
[1778692380809,60.41,79171.45,0.0,0.98444,1e-05,2.61976]
[1778692383834,60.42,79171.02,0.0,0.98443,1e-05,2.62054]
[1778692384058,60.42,79171.02,0.0,0.98443,1e-05,2.62054]
[1778692383863,60.42,79169.34,0.0,0.98442,1e-05,2.62289]
[1778692387774,60.42,79168.27,0.0,0.9844,1e-05,2.62451]
[1778692387808,60.42,79168.27,0.0,0.9844,1e-05,2.62451]
[1778692393891,60.42,79171.6,0.0,0.98443,1e-05,2.62036]
[1778692398472,60.42,79171.42,0.0,0.98443,1e-05,2.62085]
[1778692398561,60.42,79171.42,0.0,0.98443,1e-05,2.62085]
[1778692400347,60.42,79171.96,0.0,0.98443,1e-05,2.62023]
[1778692400560,60.42,79171.96,0.0,0.98443,1e-05,2.62023]
[1778692400952,60.42,79172.06,0.0,0.98444,1e-05,2.62016]
[1778692405987,60.42,79175.26,0.0,0.98446,1e-05,2.61611]
[1778692408158,60.42,79174.63,0.0,0.98446,1e-05,2.61703]
[1778692408312,60.42,79175.12,0.0,0.98446,1e-05,2.61643]
[1778692409067,60.42,79175.12,0.0,0.98446,1e-05,2.61643]
[1778692409169,60.42,79178.76,0.0,0.9845,1e-05,2.61156]
[1778692415111,60.43,79177.37,0.0,0.98449,1e-05,2.61193]
[1778692415310,60.43,79178.42,0.0,0.9845,1e-05,2.61058]
[1778692415473,60.43,79178.42,0.0,0.9845,1e-05,2.61058]
[1778692415559,60.43,79178.42,0.0,0.9845,1e-05,2.61058]
[1778692416057,60.43,79178.41,0.0,0.9845,1e-05,2.61067]
[1778692421092,60.43,79178.71,0.0,0.9845,1e-05,2.61067]
[1778692423107,60.43,79185.26,0.0,0.98456,1e-05,2.60196]
[1778692424651,60.43,79185.68,0.0,0.98457,1e-05,2.60149]
[1778692424809,60.43,79185.68,0.0,0.98457,1e-05,2.60149]
[1778692425117,60.43,79185.68,0.0,0.98457,1e-05,2.60149]
[1778692425120,60.43,79189.11,0.0,0.9846,1e-05,2.59695]
[1778692425311,60.43,79189.11,0.0,0.9846,1e-05,2.59695]
[1778692427134,60.43,79197.7,0.0,0.98468,1e-05,2.58558]
[1778692429594,60.43,79199.63,0.0,0.98469,1e-05,2.58325]
[1778692429808,60.43,79199.63,0.0,0.98469,1e-05,2.58325]
[1778692430155,60.43,79199.97,0.0,0.9847,1e-05,2.58292]
[1778692430250,60.43,79199.97,0.0,0.9847,1e-05,2.58292]
[1778692430309,60.43,79199.97,0.0,0.9847,1e-05,2.58292]
[1778692436197,60.44,79197.61,0.0,0.98467,1e-05,2.58688]
[1778692440082,60.44,79197.44,0.0,0.98467,1e-05,2.58736]
[1778692440184,60.44,79197.66,0.0,0.98467,1e-05,2.58731]
[1778692440309,60.44,79197.66,0.0,0.98467,1e-05,2.58731]
[1778692440544,60.44,79197.66,0.0,0.98467,1e-05,2.58731]
[1778692440563,60.44,79197.66,0.0,0.98467,1e-05,2.58731]
[1778692446269,60.44,79197.69,0.0,0.98466,1e-05,2.58803]
[1778692450052,60.44,79197.75,0.0,0.98466,1e-05,2.5882]
[1778692450059,60.44,79197.75,0.0,0.98466,1e-05,2.5882]
[1778692450153,60.45,79197.56,0.0,0.98466,1e-05,2.58871]
[1778692450554,60.45,79197.56,0.0,0.98466,1e-05,2.58871]
[1778692450808,60.45,79197.56,0.0,0.98466,1e-05,2.58871]
[1778692455883,60.45,79194.45,0.0,0.98462,1e-05,2.59342]
[1778692456065,60.45,79194.45,0.0,0.98462,1e-05,2.59342]
[1778692456129,60.45,79194.45,0.0,0.98462,1e-05,2.59342]
[1778692456166,60.45,79193.88,0.0,0.98462,1e-05,2.59444]
[1778692456310,60.45,79193.88,0.0,0.98462,1e-05,2.59444]
[1778692462382,60.45,79194.79,0.0,0.98462,1e-05,2.59404]
[1778692466934,60.46,79193.89,0.0,0.98461,1e-05,2.5956]
[1778692467075,60.46,79193.89,0.0,0.98461,1e-05,2.5956]
[1778692467176,60.46,79193.83,0.0,0.98461,1e-05,2.59579]
[1778692467251,60.46,79193.83,0.0,0.98461,1e-05,2.59579]
[1778692467314,60.46,79193.83,0.0,0.98461,1e-05,2.59579]
[1778692472451,60.46,79192.93,0.0,0.9846,1e-05,2.59574]
[1778692478069,60.46,79193.03,0.0,0.9846,1e-05,2.59605]
[1778692478130,60.46,79193.03,0.0,0.9846,1e-05,2.59605]
[1778692478135,60.46,79192.84,0.0,0.9846,1e-05,2.59641]
[1778692478309,60.46,79192.84,0.0,0.9846,1e-05,2.59641]
[1778692485542,60.47,79192.78,0.0,0.98459,1e-05,2.59734]
[1778692490577,60.47,79195.68,0.0,0.98462,1e-05,2.59395]
[1778692493071,60.47,79198.36,0.0,0.98464,1e-05,2.59044]
[1778692493146,60.47,79198.84,0.0,0.98465,1e-05,2.58991]
[1778692493308,60.47,79198.84,0.0,0.98465,1e-05,2.58991]
[1778692494366,60.47,79199.28,0.0,0.98465,1e-05,2.58943]
[1778692494561,60.47,79199.28,0.0,0.98465,1e-05,2.58943]
[1778692498835,60.47,79200.38,0.0,0.98466,1e-05,2.58842]
[1778692498935,60.47,79200.38,0.0,0.98466,1e-05,2.58842]
[1778692499062,60.47,79200.38,0.0,0.98466,1e-05,2.58842]
[1778692499163,60.47,79200.38,0.0,0.98466,1e-05,2.58854]
[1778692504676,60.48,79200.49,0.0,0.98465,1e-05,2.5891]
[1778692505458,60.48,79200.49,0.0,0.98465,1e-05,2.5891]
[1778692505517,60.48,79200.49,0.0,0.98465,1e-05,2.5891]
[1778692505562,60.48,79200.49,0.0,0.98465,1e-05,2.5891]
[1778692505683,60.48,79200.29,0.0,0.98465,1e-05,2.58949]
[1778692510719,60.48,79202.38,0.0,0.98466,1e-05,2.58728]
[1778692515754,60.49,79202.73,0.0,0.98466,1e-05,2.58742]
[1778692520790,60.49,79202.49,0.0,0.98466,1e-05,2.58834]
[1778692524825,60.49,79212.68,0.0,0.98475,1e-05,2.57511]
[1778692525832,60.49,79209.68,0.0,0.98472,1e-05,2.57927]
[1778692526839,60.49,79201.32,0.0,0.98464,1e-05,2.59065]
[1778692529175,60.49,79199.7,0.0,0.98462,1e-05,2.59295]
[1778692529310,60.49,79199.3,0.0,0.98462,1e-05,2.5936]
[1778692529531,60.49,79199.3,0.0,0.98462,1e-05,2.5936]
[1778692529562,60.49,79199.3,0.0,0.98462,1e-05,2.5936]
[1778692529860,60.49,79199.26,0.0,0.98462,1e-05,2.59376]
[1778692535902,60.5,79198.63,0.0,0.98462,1e-05,2.59335]
[1778692540938,60.5,79198.26,0.0,0.98461,1e-05,2.59439]
[1778692543197,60.5,79197.99,0.0,0.98461,1e-05,2.59486]
[1778692543313,60.5,79197.99,0.0,0.98461,1e-05,2.59486]
[1778692543254,60.5,79197.99,0.0,0.98461,1e-05,2.59497]
[1778692543455,60.5,79197.99,0.0,0.98461,1e-05,2.59497]
[1778692543562,60.5,79197.99,0.0,0.98461,1e-05,2.59497]
[1778692543958,60.5,79197.95,0.0,0.98461,1e-05,2.59513]
[1778692548993,60.5,79197.95,0.0,0.9846,1e-05,2.59566]
[1778692551007,60.51,79209.26,0.0,0.98471,1e-05,2.58064]
[1778692552398,60.51,79210.27,0.0,0.98472,1e-05,2.57942]
[1778692552562,60.51,79210.27,0.0,0.98472,1e-05,2.57942]
[1778692552667,60.51,79210.27,0.0,0.98472,1e-05,2.57942]
[1778692552812,60.51,79210.27,0.0,0.98472,1e-05,2.57942]
[1778692553021,60.51,79210.32,0.0,0.98472,1e-05,2.57949]
[1778692557049,60.51,79206.55,0.0,0.98468,1e-05,2.58508]
[1778692558160,60.51,79206.55,0.0,0.98468,1e-05,2.58508]
[1778692558311,60.51,79206.55,0.0,0.98468,1e-05,2.58508]
[1778692558261,60.51,79205.63,0.0,0.98467,1e-05,2.58644]
[1778692558405,60.51,79205.63,0.0,0.98467,1e-05,2.58644]
[1778692558573,60.51,79205.63,0.0,0.98467,1e-05,2.58644]
[1778692559063,60.51,79203.61,0.0,0.98465,1e-05,2.58929]
[1778692560070,60.51,79200.45,0.0,0.98462,1e-05,2.59366]
[1778692562534,60.51,79202.76,0.0,0.98464,1e-05,2.59077]
[1778692562561,60.51,79202.76,0.0,0.98464,1e-05,2.59077]
[1778692563091,60.51,79205.75,0.0,0.98467,1e-05,2.58686]
[1778692563351,60.51,79205.75,0.0,0.98467,1e-05,2.58686]
[1778692563560,60.51,79205.75,0.0,0.98467,1e-05,2.58686]
[1778692564098,60.51,79205.47,0.0,0.98466,1e-05,2.58736]
[1778692569133,60.52,79204.28,0.0,0.98465,1e-05,2.58958]
[1778692569875,60.52,79204.28,0.0,0.98465,1e-05,2.58958]
[1778692570065,60.52,79204.28,0.0,0.98465,1e-05,2.58958]
[1778692577189,60.52,79204.02,0.0,0.98464,1e-05,2.59085]
[1778692578196,60.52,79200.56,0.0,0.9846,1e-05,2.59562]
[1778692579203,60.52,79192.67,0.0,0.98453,1e-05,2.60639]
[1778692580416,60.52,79190.66,0.0,0.98451,1e-05,2.6092]
[1778692580563,60.52,79190.66,0.0,0.98451,1e-05,2.6092]
[1778692580798,60.52,79190.66,0.0,0.98451,1e-05,2.6092]
[1778692580809,60.52,79190.66,0.0,0.98451,1e-05,2.6092]
[1778692580897,60.52,79190.66,0.0,0.98451,1e-05,2.60928]
[1778692582224,60.52,79182.64,0.0,0.98443,1e-05,2.62024]
[1778692583231,60.52,79176.86,0.0,0.98437,1e-05,2.62817]
[1778692585323,60.52,79177.24,0.0,0.98438,1e-05,2.62769]
[1778692585564,60.52,79176.88,0.0,0.98437,1e-05,2.62823]
[1778692585641,60.52,79176.88,0.0,0.98437,1e-05,2.62823]
[1778692585812,60.52,79176.88,0.0,0.98437,1e-05,2.62823]
[1778692586252,60.52,79176.69,0.0,0.98437,1e-05,2.62854]
[1778692589278,60.53,79172.79,0.0,0.98433,1e-05,2.63399]
[1778692590284,60.53,79164.6,0.0,0.98425,1e-05,2.64523]
[1778692591022,60.53,79164.6,0.0,0.98425,1e-05,2.64523]
[1778692591292,60.53,79134.28,0.0,0.98397,1e-05,2.68506]
[1778692592298,60.53,79119.24,0.0,0.98382,1e-05,2.70594]
[1778692593305,60.52,79116.71,0.0,0.98379,1e-05,2.70937]
[1778692594825,60.52,79115.73,0.0,0.98378,1e-05,2.71064]
[1778692595319,60.52,79116.36,0.0,0.98379,1e-05,2.70966]
[1778692599347,60.52,79109.64,0.0,0.98373,1e-05,2.71865]
[1778692601362,60.52,79106.7,0.0,0.9837,1e-05,2.72253]
[1778692606396,60.52,79107.36,0.0,0.98371,1e-05,2.72098]
[1778692608486,60.52,79112.16,0.0,0.98376,1e-05,2.71414]
[1778692608582,60.52,79094.35,0.0,0.98358,1e-05,2.73902]
[1778692609417,60.52,79080.21,0.0,0.98344,1e-05,2.75884]
[1778692610424,60.51,79079.72,0.0,0.98343,1e-05,2.75934]
[1778692612032,60.51,79079.72,0.0,0.98343,1e-05,2.75934]
[1778692612108,60.51,79080.83,0.0,0.98345,1e-05,2.75739]
[1778692612438,60.51,79086.47,0.0,0.9835,1e-05,2.74941]
[1778692613445,60.51,79090.79,0.0,0.98355,1e-05,2.74314]
[1778692618480,60.51,79091.86,0.0,0.98357,1e-05,2.74084]
[1778692623515,60.5,79094.34,0.0,0.9836,1e-05,2.73656]
[1778692624522,60.5,79101.2,0.0,0.98367,1e-05,2.72677]
[1778692627353,60.5,79101.39,0.0,0.98367,1e-05,2.72638]
[1778692627560,60.5,79100.2,0.0,0.98366,1e-05,2.72792]
[1778692627940,60.5,79100.2,0.0,0.98366,1e-05,2.72792]
[1778692628060,60.5,79100.2,0.0,0.98366,1e-05,2.72792]
[1778692628160,60.5,79101.27,0.0,0.98367,1e-05,2.72616]
[1778692633550,60.5,79102.24,0.0,0.98368,1e-05,2.72428]
[1778692633560,60.5,79102.24,0.0,0.98368,1e-05,2.72428]
[1778692634345,60.5,79104.91,0.0,0.98371,1e-05,2.7203]
[1778692634776,60.5,79104.91,0.0,0.98371,1e-05,2.7203]
[1778692634809,60.5,79104.91,0.0,0.98371,1e-05,2.7203]
[1778692639088,60.5,79105.63,0.0,0.98372,1e-05,2.71894]
[1778692639310,60.5,79105.63,0.0,0.98372,1e-05,2.71894]
[1778692644406,60.49,79105.36,0.0,0.98372,1e-05,2.71876]
[1778692644411,60.49,79109.29,0.0,0.98376,1e-05,2.71303]
[1778692644559,60.49,79109.29,0.0,0.98376,1e-05,2.71303]
[1778692644671,60.49,79109.29,0.0,0.98376,1e-05,2.71303]
[1778692644808,60.49,79109.29,0.0,0.98376,1e-05,2.71303]
[1778692644877,60.49,79110.84,0.0,0.98378,1e-05,2.71076]
[1778692650705,60.49,79111.5,0.0,0.98379,1e-05,2.70932]
[1778692655850,60.49,79110.27,0.0,0.98379,1e-05,2.70866]
[1778692656055,60.49,79110.27,0.0,0.98379,1e-05,2.70866]
[1778692656066,60.49,79110.27,0.0,0.98379,1e-05,2.70866]
[1778692656309,60.49,79110.27,0.0,0.98379,1e-05,2.70866]
[1778692656408,60.49,79110.19,0.0,0.98379,1e-05,2.70856]
[1778692661785,60.48,79110.66,0.0,0.9838,1e-05,2.70737]
[1778692667827,60.48,79110.61,0.0,0.98381,1e-05,2.70668]
[1778692672861,60.48,79111.18,0.0,0.98382,1e-05,2.70534]
[1778692679910,60.47,79112.19,0.0,0.98383,1e-05,2.70317]
[1778692683938,60.47,79114.85,0.0,0.98386,1e-05,2.69903]
[1778692684945,60.47,79119.09,0.0,0.9839,1e-05,2.69303]
[1778692686352,60.47,79119.09,0.0,0.9839,1e-05,2.69303]
[1778692686374,60.47,79122.23,0.0,0.98394,1e-05,2.68857]
[1778692686561,60.47,79122.23,0.0,0.98394,1e-05,2.68857]
[1778692686959,60.47,79128.98,0.0,0.984,1e-05,2.67913]
[1778692691994,60.47,79128.76,0.0,0.984,1e-05,2.67912]
[1778692696235,60.47,79130.68,0.0,0.98402,1e-05,2.67628]
[1778692696309,60.47,79130.68,0.0,0.98402,1e-05,2.67628]
[1778692696461,60.47,79130.56,0.0,0.98402,1e-05,2.67639]
[1778692696621,60.47,79130.56,0.0,0.98402,1e-05,2.67639]
[1778692696807,60.47,79130.56,0.0,0.98402,1e-05,2.67639]
[1778692697040,60.47,79138.32,0.0,0.9841,1e-05,2.6656]
[1778692698045,60.47,79163.95,0.0,0.98435,1e-05,2.63038]
[1778692699052,60.47,79177.69,0.0,0.98448,1e-05,2.6117]
[1778692700059,60.47,79181.28,0.0,0.98452,1e-05,2.60689]
[1778692701066,60.47,79185.58,0.0,0.98456,1e-05,2.60113]
[1778692702079,60.47,79190.01,0.0,0.9846,1e-05,2.59522]
[1778692703082,60.47,79181.67,0.0,0.98452,1e-05,2.60659]
[1778692705096,60.47,79184.26,0.0,0.98454,1e-05,2.60323]
[1778692708842,60.47,79183.66,0.0,0.98454,1e-05,2.60426]
[1778692709058,60.47,79183.66,0.0,0.98454,1e-05,2.60426]
[1778692709275,60.47,79183.66,0.0,0.98454,1e-05,2.60426]
[1778692709310,60.47,79183.66,0.0,0.98454,1e-05,2.60426]
[1778692709376,60.47,79183.89,0.0,0.98454,1e-05,2.60402]
[1778692713154,60.47,79186.85,0.0,0.98457,1e-05,2.59839]
[1778692713894,60.47,79186.85,0.0,0.98457,1e-05,2.59839]
[1778692714062,60.47,79186.85,0.0,0.98457,1e-05,2.59839]
[1778692714161,60.47,79186.61,0.0,0.98457,1e-05,2.59879]
[1778692714717,60.47,79186.61,0.0,0.98457,1e-05,2.59879]
[1778692714809,60.47,79186.61,0.0,0.98457,1e-05,2.59879]
[1778692717182,60.47,79182.14,0.0,0.98453,1e-05,2.60507]
[1778692717935,60.47,79182.14,0.0,0.98453,1e-05,2.60507]
[1778692718060,60.47,79182.14,0.0,0.98453,1e-05,2.60507]
[1778692718447,60.47,79182.14,0.0,0.98453,1e-05,2.60507]
[1778692718189,60.47,79177.44,0.0,0.98448,1e-05,2.61151]
[1778692718561,60.47,79177.44,0.0,0.98448,1e-05,2.61151]
[1778692719196,60.47,79180.89,0.0,0.98451,1e-05,2.60688]
[1778692720206,60.47,79190.22,0.0,0.9846,1e-05,2.59432]
[1778692720706,60.47,79190.22,0.0,0.9846,1e-05,2.59432]
[1778692720807,60.47,79190.22,0.0,0.9846,1e-05,2.59432]
[1778692721357,60.47,79190.22,0.0,0.9846,1e-05,2.59432]
[1778692721433,60.47,79200.44,0.0,0.9847,1e-05,2.58063]
[1778692721562,60.47,79200.44,0.0,0.9847,1e-05,2.58063]
[1778692722217,60.47,79200.49,0.0,0.9847,1e-05,2.58068]
[1778692724231,60.48,79207.61,0.0,0.98477,1e-05,2.57133]
[1778692725238,60.48,79213.3,0.0,0.98482,1e-05,2.56383]
[1778692726969,60.48,79212.21,0.0,0.98481,1e-05,2.56543]
[1778692727069,60.48,79212.21,0.0,0.98481,1e-05,2.56543]
[1778692727252,60.48,79213.99,0.0,0.98482,1e-05,2.56318]
[1778692728623,60.48,79215.04,0.0,0.98483,1e-05,2.56191]
[1778692728810,60.48,79215.04,0.0,0.98483,1e-05,2.56191]
[1778692731280,60.48,79223.05,0.0,0.98491,1e-05,2.55165]
[1778692732287,60.48,79229.35,0.0,0.98496,1e-05,2.54342]
[1778692733498,60.48,79229.35,0.0,0.98496,1e-05,2.54342]
[1778692734934,60.48,79230.38,0.0,0.98497,1e-05,2.5424]
[1778692735061,60.48,79230.38,0.0,0.98497,1e-05,2.5424]
[1778692740343,60.49,79229.9,0.0,0.98496,1e-05,2.54405]
[1778692743365,60.49,79233.77,0.0,0.98499,1e-05,2.53941]
[1778692744372,60.49,79240.88,0.0,0.98506,1e-05,2.53016]
[1778692745382,60.49,79243.99,0.0,0.98508,1e-05,2.52623]
[1778692747004,60.49,79245.57,0.0,0.9851,1e-05,2.52434]
[1778692747062,60.49,79245.57,0.0,0.9851,1e-05,2.52434]
[1778692752434,60.5,79245.32,0.0,0.98509,1e-05,2.52585]
[1778692757471,60.5,79245.52,0.0,0.98508,1e-05,2.52655]
[1778692758478,60.51,79248.88,0.0,0.98511,1e-05,2.52231]
[1778692759485,60.51,79250.58,0.0,0.98513,1e-05,2.52026]
[1778692760039,60.51,79250.58,0.0,0.98513,1e-05,2.52026]
[1778692760058,60.51,79250.58,0.0,0.98513,1e-05,2.52026]
[1778692767541,60.51,79249.94,0.0,0.98511,1e-05,2.5227]
[1778692769555,60.52,79251.53,0.0,0.98512,1e-05,2.52099]
[1778692770628,60.52,79252.45,0.0,0.98513,1e-05,2.51998]
[1778692771500,60.52,79252.45,0.0,0.98513,1e-05,2.51998]
[1778692771558,60.52,79252.45,0.0,0.98513,1e-05,2.51998]
[1778692771569,60.52,79254.72,0.0,0.98516,1e-05,2.5153]
[1778692774060,60.52,79254.66,0.0,0.98516,1e-05,2.51559]
[1778692774080,60.52,79254.84,0.0,0.98516,1e-05,2.51576]
[1778692774699,60.52,79260.11,0.0,0.98521,1e-05,2.50883]
[1778692776134,60.52,79260.11,0.0,0.98521,1e-05,2.50883]
[1778692776313,60.52,79260.11,0.0,0.98521,1e-05,2.50883]
[1778692777613,60.53,79254.88,0.0,0.98515,1e-05,2.51637]
[1778692782090,60.53,79255.04,0.0,0.98515,1e-05,2.51677]
[1778692782308,60.53,79255.04,0.0,0.98515,1e-05,2.51677]
[1778692784544,60.53,79256.28,0.0,0.98516,1e-05,2.51554]
[1778692784561,60.53,79256.28,0.0,0.98516,1e-05,2.51554]
[1778692784662,60.53,79259.92,0.0,0.98519,1e-05,2.51118]
[1778692789268,60.54,79258.87,0.0,0.98518,1e-05,2.5132]
[1778692789310,60.54,79258.87,0.0,0.98518,1e-05,2.5132]
[1778692790705,60.54,79268.28,0.0,0.98526,1e-05,2.50149]
[1778692791712,60.54,79271.79,0.0,0.98529,1e-05,2.49713]
[1778692792604,60.54,79271.79,0.0,0.98529,1e-05,2.49713]
[1778692792810,60.54,79271.79,0.0,0.98529,1e-05,2.49713]
[1778692797197,60.55,79277.51,0.0,0.98533,1e-05,2.49066]
[1778692797307,60.55,79277.51,0.0,0.98533,1e-05,2.49066]
[1778692797409,60.55,79277.15,0.0,0.98533,1e-05,2.49164]
[1778692798056,60.55,79277.15,0.0,0.98533,1e-05,2.49164]
[1778692798310,60.55,79277.15,0.0,0.98533,1e-05,2.49164]
[1778692803126,60.55,79279.21,0.0,0.98534,1e-05,2.48996]
[1778692803307,60.55,79279.21,0.0,0.98534,1e-05,2.48996]
[1778692803354,60.56,79281.5,0.0,0.98536,1e-05,2.48751]
[1778692805677,60.56,79281.23,0.0,0.98535,1e-05,2.48812]
[1778692805811,60.56,79281.23,0.0,0.98535,1e-05,2.48812]
[1778692808832,60.56,79274.28,0.0,0.98528,1e-05,2.49826]
[1778692810842,60.57,79275.71,0.0,0.98529,1e-05,2.49665]
[1778692811056,60.57,79275.71,0.0,0.98529,1e-05,2.49665]
[1778692811157,60.57,79275.25,0.0,0.98528,1e-05,2.49775]
[1778692811826,60.57,79275.25,0.0,0.98528,1e-05,2.49775]
[1778692812064,60.57,79275.25,0.0,0.98528,1e-05,2.49775]
[1778692812165,60.57,79271.66,0.0,0.98525,1e-05,2.5027]
[1778692812865,60.57,79264.37,0.0,0.98518,1e-05,2.51226]
[1778692813872,60.57,79257.06,0.0,0.98511,1e-05,2.52211]
[1778692816013,60.57,79257.58,0.0,0.98512,1e-05,2.52163]
[1778692816064,60.57,79257.58,0.0,0.98512,1e-05,2.52163]
[1778692816069,60.57,79257.35,0.0,0.98511,1e-05,2.52214]
[1778692822935,60.58,79259.61,0.0,0.98512,1e-05,2.5206]
[1778692823692,60.58,79259.61,0.0,0.98512,1e-05,2.5206]
[1778692823811,60.58,79259.61,0.0,0.98512,1e-05,2.5206]
[1778692825956,60.58,79267.98,0.0,0.9852,1e-05,2.51021]
[1778692826834,60.58,79267.98,0.0,0.9852,1e-05,2.51021]
[1778692827059,60.58,79267.98,0.0,0.9852,1e-05,2.51021]
[1778692828963,60.59,79269.44,0.0,0.98521,1e-05,2.50871]
[1778692829058,60.59,79269.44,0.0,0.98521,1e-05,2.50871]
[1778692829063,60.59,79269.14,0.0,0.9852,1e-05,2.50933]
[1778692831998,60.59,79266.58,0.0,0.98519,1e-05,2.51149]
[1778692832968,60.59,79266.58,0.0,0.98519,1e-05,2.51149]
[1778692833059,60.59,79266.58,0.0,0.98519,1e-05,2.51149]
[1778692839057,60.6,79266.59,0.0,0.98518,1e-05,2.51278]
[1778692841327,60.6,79266.65,0.0,0.98518,1e-05,2.51314]
[1778692841562,60.6,79266.65,0.0,0.98518,1e-05,2.51314]
[1778692841415,60.6,79266.74,0.0,0.98517,1e-05,2.51346]
[1778692847103,60.61,79265.09,0.0,0.98515,1e-05,2.51671]
[1778692852138,60.61,79263.74,0.0,0.98513,1e-05,2.51974]
[1778692854152,60.62,79258.4,0.0,0.98508,1e-05,2.52718]
[1778692859187,60.62,79258.19,0.0,0.98507,1e-05,2.5284]
[1778692864222,60.63,79257.96,0.0,0.98506,1e-05,2.52965]
[1778692869257,60.63,79258.14,0.0,0.98505,1e-05,2.53036]
[1778692875299,60.64,79258.51,0.0,0.98505,1e-05,2.53103]
[1778692876306,60.64,79262.71,0.0,0.98509,1e-05,2.52568]
[1778692880336,60.64,79266.88,0.0,0.98512,1e-05,2.52101]
[1778692882350,60.64,79273.94,0.0,0.98518,1e-05,2.51215]
[1778692883357,60.65,79278.71,0.0,0.98523,1e-05,2.50612]
[1778692887385,60.65,79274.83,0.0,0.98518,1e-05,2.51214]
[1778692888392,60.65,79271.02,0.0,0.98515,1e-05,2.51736]
[1778692893427,60.66,79271.48,0.0,0.98515,1e-05,2.51595]
[1778692895441,60.66,79277.12,0.0,0.9852,1e-05,2.50899]
[1778692900476,60.67,79277.03,0.0,0.98519,1e-05,2.51026]
[1778692902490,60.67,79270.34,0.0,0.98513,1e-05,2.51949]
[1778692907525,60.67,79269.61,0.0,0.98512,1e-05,2.5215]
[1778692912561,60.68,79263.79,0.0,0.98506,1e-05,2.53019]
[1778692916589,60.68,79268.7,0.0,0.9851,1e-05,2.52449]
[1778692919610,60.69,79272.11,0.0,0.98512,1e-05,2.52062]
[1778692924646,60.69,79267.72,0.0,0.98507,1e-05,2.52743]
[1778692926660,60.69,79273.0,0.0,0.98512,1e-05,2.52087]
[1778692931696,60.7,79275.82,0.0,0.98514,1e-05,2.51821]
[1778692937737,60.71,79277.57,0.0,0.98515,1e-05,2.51718]
[1778692942773,60.71,79280.29,0.0,0.98517,1e-05,2.5147]
[1778692947808,60.72,79283.19,0.0,0.98518,1e-05,2.51201]
[1778692950829,60.72,79287.13,0.0,0.98522,1e-05,2.50752]
[1778692951836,60.72,79292.08,0.0,0.98527,1e-05,2.49941]
[1778692956873,60.73,79293.45,0.0,0.98527,1e-05,2.49887]
[1778692959564,60.73,79291.61,0.0,0.98526,1e-05,2.50152]
[1778692962060,60.73,79290.09,0.0,0.98524,1e-05,2.50422]
[1778692968011,60.74,79290.39,0.0,0.98523,1e-05,2.50548]
[1778692973045,60.75,79290.45,0.0,0.98522,1e-05,2.50657]
[1778692974033,60.75,79290.45,0.0,0.98522,1e-05,2.50657]
[1778692974060,60.75,79290.45,0.0,0.98522,1e-05,2.50657]
[1778692974344,60.75,79290.62,0.0,0.98522,1e-05,2.50681]
[1778692981102,60.76,79291.62,0.0,0.98522,1e-05,2.50689]
[1778692982063,60.76,79291.62,0.0,0.98522,1e-05,2.50689]
[1778692982881,60.76,79293.78,0.0,0.98524,1e-05,2.5043]
[1778692983060,60.76,79293.78,0.0,0.98524,1e-05,2.5043]
[1778692983115,60.76,79294.7,0.0,0.98524,1e-05,2.50333]
[1778692988150,60.77,79295.96,0.0,0.98525,1e-05,2.50286]
[1778692991904,60.77,79296.85,0.0,0.98525,1e-05,2.50217]
[1778692992064,60.77,79296.85,0.0,0.98525,1e-05,2.50217]
[1778692997213,60.78,79296.9,0.0,0.98524,1e-05,2.50375]
[1778693002248,60.78,79296.72,0.0,0.98523,1e-05,2.50515]
[1778693004264,60.79,79300.15,0.0,0.98526,1e-05,2.50113]
[1778693008358,60.79,79302.41,0.0,0.98527,1e-05,2.49914]
[1778693008562,60.79,79302.41,0.0,0.98527,1e-05,2.49914]
[1778693008607,60.79,79302.41,0.0,0.98527,1e-05,2.49914]
[1778693008807,60.79,79302.41,0.0,0.98527,1e-05,2.49914]
[1778693008661,60.79,79301.31,0.0,0.98526,1e-05,2.50081]
[1778693012320,60.8,79305.96,0.0,0.98531,1e-05,2.49385]
[1778693014335,60.8,79300.45,0.0,0.98526,1e-05,2.50153]
[1778693015342,60.8,79296.01,0.0,0.98521,1e-05,2.50756]
[1778693017147,60.8,79293.8,0.0,0.98519,1e-05,2.51068]
[1778693017311,60.8,79293.8,0.0,0.98519,1e-05,2.51068]
[1778693017436,60.8,79293.8,0.0,0.98519,1e-05,2.51068]
[1778693017560,60.8,79293.8,0.0,0.98519,1e-05,2.51068]
[1778693017661,60.8,79294.02,0.0,0.98519,1e-05,2.51061]
[1778693023398,60.81,79297.7,0.0,0.98522,1e-05,2.50714]
[1778693026686,60.81,79298.78,0.0,0.98522,1e-05,2.50618]
[1778693026814,60.81,79298.78,0.0,0.98522,1e-05,2.50618]
[1778693026787,60.81,79298.39,0.0,0.98522,1e-05,2.50693]
[1778693027011,60.81,79298.39,0.0,0.98522,1e-05,2.50693]
[1778693027061,60.81,79298.39,0.0,0.98522,1e-05,2.50693]
[1778693034475,60.82,79300.06,0.0,0.98522,1e-05,2.50655]
[1778693036356,60.82,79301.69,0.0,0.98523,1e-05,2.50466]
[1778693036467,60.82,79301.69,0.0,0.98523,1e-05,2.50466]
[1778693036560,60.82,79301.69,0.0,0.98523,1e-05,2.50466]
[1778693036568,60.83,79301.87,0.0,0.98523,1e-05,2.50465]
[1778693039512,60.83,79305.48,0.0,0.98526,1e-05,2.50064]
[1778693042790,60.83,79306.37,0.0,0.98527,1e-05,2.49996]
[1778693042809,60.83,79306.37,0.0,0.98527,1e-05,2.49996]
[1778693042921,60.83,79307.68,0.0,0.98528,1e-05,2.4985]
[1778693043058,60.83,79307.68,0.0,0.98528,1e-05,2.4985]
[1778693043540,60.83,79307.73,0.0,0.98528,1e-05,2.49867]
[1778693046607,60.84,79304.91,0.0,0.98525,1e-05,2.50282]
[1778693046810,60.84,79304.91,0.0,0.98525,1e-05,2.50282]
[1778693046843,60.84,79305.52,0.0,0.98525,1e-05,2.50226]
[1778693047269,60.84,79305.52,0.0,0.98525,1e-05,2.50226]
[1778693047308,60.84,79305.52,0.0,0.98525,1e-05,2.50226]
[1778693052621,60.85,79303.7,0.0,0.98523,1e-05,2.50602]
[1778693054064,60.85,79303.29,0.0,0.98522,1e-05,2.50678]
[1778693054205,60.85,79303.29,0.0,0.98522,1e-05,2.50678]
[1778693054313,60.85,79303.29,0.0,0.98522,1e-05,2.50678]
[1778693054635,60.85,79302.48,0.0,0.98521,1e-05,2.50807]
[1778693059670,60.85,79302.85,0.0,0.98521,1e-05,2.5087]
[1778693064705,60.86,79302.51,0.0,0.9852,1e-05,2.51024]
[1778693066859,60.86,79303.16,0.0,0.9852,1e-05,2.50961]
[1778693067060,60.86,79303.08,0.0,0.9852,1e-05,2.50993]
[1778693067105,60.86,79303.08,0.0,0.9852,1e-05,2.50993]
[1778693067308,60.86,79303.08,0.0,0.9852,1e-05,2.50993]
[1778693067409,60.86,79303.08,0.0,0.9852,1e-05,2.51015]
[1778693071755,60.87,79296.51,0.0,0.98514,1e-05,2.51772]
[1778693072884,60.87,79296.51,0.0,0.98514,1e-05,2.51772]
[1778693073059,60.87,79295.76,0.0,0.98513,1e-05,2.5189]
[1778693073187,60.87,79295.76,0.0,0.98513,1e-05,2.5189]
[1778693073309,60.87,79295.76,0.0,0.98513,1e-05,2.5189]
[1778693073769,60.87,79295.41,0.0,0.98513,1e-05,2.51956]
[1778693078804,60.87,79295.19,0.0,0.98512,1e-05,2.52084]
[1778693083839,60.88,79293.03,0.0,0.98509,1e-05,2.52464]
[1778693086253,60.88,79292.91,0.0,0.98509,1e-05,2.52518]
[1778693086318,60.88,79292.91,0.0,0.98509,1e-05,2.52518]
[1778693086384,60.88,79292.91,0.0,0.98509,1e-05,2.52518]
[1778693086563,60.88,79292.91,0.0,0.98509,1e-05,2.52518]
[1778693086860,60.88,79292.65,0.0,0.98509,1e-05,2.52571]
[1778693090239,60.89,79290.69,0.0,0.98506,1e-05,2.52884]
[1778693090313,60.89,79290.69,0.0,0.98506,1e-05,2.52884]
[1778693094418,60.89,79290.14,0.0,0.98505,1e-05,2.53029]
[1778693094561,60.89,79290.14,0.0,0.98505,1e-05,2.53029]
[1778693094622,60.89,79290.14,0.0,0.98505,1e-05,2.53029]
[1778693094812,60.89,79290.14,0.0,0.98505,1e-05,2.53029]
[1778693094857,60.89,79290.14,0.0,0.98505,1e-05,2.53047]
[1778693095923,60.89,79293.57,0.0,0.98508,1e-05,2.52615]
[1778693097982,60.89,79288.07,0.0,0.98503,1e-05,2.53376]
[1778693098966,60.89,79279.15,0.0,0.98494,1e-05,2.5457]
[1778693099973,60.9,79274.29,0.0,0.9849,1e-05,2.55228]
[1778693102429,60.9,79275.92,0.0,0.98491,1e-05,2.55041]
[1778693102561,60.9,79275.92,0.0,0.98491,1e-05,2.55041]
[1778693102660,60.9,79281.11,0.0,0.98496,1e-05,2.54372]
[1778693103005,60.9,79288.91,0.0,0.98503,1e-05,2.53344]
[1778693104008,60.9,79294.32,0.0,0.98508,1e-05,2.52651]
[1778693105317,60.9,79294.32,0.0,0.98508,1e-05,2.52651]
[1778693105562,60.9,79294.32,0.0,0.98508,1e-05,2.52651]
[1778693111055,60.91,79295.55,0.0,0.98508,1e-05,2.52624]
[1778693114089,60.91,79295.09,0.0,0.98508,1e-05,2.52723]
[1778693114308,60.91,79295.09,0.0,0.98508,1e-05,2.52723]
[1778693114681,60.91,79295.09,0.0,0.98508,1e-05,2.52723]
[1778693114810,60.91,79295.09,0.0,0.98508,1e-05,2.52723]
[1778693114910,60.91,79295.13,0.0,0.98507,1e-05,2.52756]
[1778693121125,60.92,79296.13,0.0,0.98507,1e-05,2.52741]
[1778693123452,60.92,79295.52,0.0,0.98507,1e-05,2.5284]
[1778693123559,60.92,79295.52,0.0,0.98507,1e-05,2.5284]
[1778693123660,60.92,79295.32,0.0,0.98506,1e-05,2.52905]
[1778693124277,60.92,79295.32,0.0,0.98506,1e-05,2.52905]
[1778693124310,60.92,79295.32,0.0,0.98506,1e-05,2.52905]
[1778693130365,60.92,79297.51,0.0,0.98508,1e-05,2.52713]
[1778693130560,60.92,79297.51,0.0,0.98508,1e-05,2.52713]
[1778693130680,60.92,79297.51,0.0,0.98508,1e-05,2.52713]
[1778693130811,60.92,79297.51,0.0,0.98508,1e-05,2.52713]
[1778693130909,60.93,79299.52,0.0,0.98509,1e-05,2.52489]
[1778693134216,60.93,79302.99,0.0,0.98513,1e-05,2.51907]
[1778693136509,60.93,79303.59,0.0,0.98513,1e-05,2.51849]
[1778693136559,60.93,79303.59,0.0,0.98513,1e-05,2.51849]
[1778693138131,60.93,79301.39,0.0,0.98511,1e-05,2.52179]
[1778693138311,60.93,79301.39,0.0,0.98511,1e-05,2.52179]
[1778693138350,60.93,79301.03,0.0,0.98511,1e-05,2.52247]
[1778693144538,60.94,79298.94,0.0,0.98508,1e-05,2.52621]
[1778693144559,60.94,79298.94,0.0,0.98508,1e-05,2.52621]
[1778693144646,60.94,79294.88,0.0,0.98504,1e-05,2.53194]
[1778693145293,60.94,79290.66,0.0,0.985,1e-05,2.53749]
[1778693148314,60.94,79290.08,0.0,0.98499,1e-05,2.53879]
[1778693151335,60.95,79293.27,0.0,0.98502,1e-05,2.53511]
[1778693153573,60.95,79293.09,0.0,0.98502,1e-05,2.53552]
[1778693153814,60.95,79293.09,0.0,0.98502,1e-05,2.53552]
[1778693153944,60.95,79293.09,0.0,0.98502,1e-05,2.53552]
[1778693153911,60.95,79292.37,0.0,0.98501,1e-05,2.53683]
[1778693154061,60.95,79292.37,0.0,0.98501,1e-05,2.53683]
[1778693160398,60.95,79290.31,0.0,0.98498,1e-05,2.54057]
[1778693161337,60.95,79290.31,0.0,0.98498,1e-05,2.54057]
[1778693161561,60.95,79290.31,0.0,0.98498,1e-05,2.54057]
[1778693161829,60.95,79290.31,0.0,0.98498,1e-05,2.54057]
[1778693161912,60.96,79287.96,0.0,0.98496,1e-05,2.544]
[1778693162062,60.96,79287.96,0.0,0.98496,1e-05,2.544]
[1778693167447,60.96,79287.99,0.0,0.98495,1e-05,2.54493]
[1778693172823,60.96,79288.4,0.0,0.98495,1e-05,2.54503]
[1778693172985,60.97,79292.65,0.0,0.98499,1e-05,2.53958]
[1778693173070,60.97,79292.65,0.0,0.98499,1e-05,2.53958]
[1778693173203,60.97,79292.65,0.0,0.98499,1e-05,2.53958]
[1778693173309,60.97,79292.65,0.0,0.98499,1e-05,2.53958]
[1778693173489,60.97,79294.51,0.0,0.985,1e-05,2.53731]
[1778693174496,60.97,79299.36,0.0,0.98505,1e-05,2.5311]
[1778693176219,60.97,79299.85,0.0,0.98505,1e-05,2.53064]
[1778693176310,60.97,79299.85,0.0,0.98505,1e-05,2.53064]
[1778693176836,60.97,79299.85,0.0,0.98505,1e-05,2.53064]
[1778693176848,60.97,79300.34,0.0,0.98505,1e-05,2.53018]
[1778693177063,60.97,79300.34,0.0,0.98505,1e-05,2.53018]
[1778693177517,60.97,79300.5,0.0,0.98505,1e-05,2.53016]
[1778693181545,60.97,79294.88,0.0,0.985,1e-05,2.5383]
[1778693182305,60.97,79294.88,0.0,0.985,1e-05,2.5383]
[1778693182563,60.97,79294.88,0.0,0.985,1e-05,2.5383]
[1778693186414,60.98,79291.04,0.0,0.98496,1e-05,2.54385]
[1778693186568,60.98,79291.04,0.0,0.98496,1e-05,2.54385]
[1778693186581,60.98,79299.13,0.0,0.98503,1e-05,2.53353]
[1778693187213,60.98,79299.13,0.0,0.98503,1e-05,2.53353]
[1778693187310,60.98,79299.13,0.0,0.98503,1e-05,2.53353]
[1778693187588,60.98,79302.9,0.0,0.98506,1e-05,2.52876]
[1778693191328,60.98,79303.22,0.0,0.98506,1e-05,2.52891]
[1778693191563,60.98,79303.22,0.0,0.98506,1e-05,2.52891]
[1778693191795,60.98,79303.22,0.0,0.98506,1e-05,2.52891]
[1778693191812,60.98,79303.22,0.0,0.98506,1e-05,2.52891]
[1778693191977,60.98,79302.86,0.0,0.98507,1e-05,2.52768]
[1778693197437,60.99,79303.12,0.0,0.98507,1e-05,2.52828]
[1778693197569,60.99,79303.12,0.0,0.98507,1e-05,2.52828]
[1778693198361,60.99,79301.41,0.0,0.98505,1e-05,2.53072]
[1778693198559,60.99,79301.41,0.0,0.98505,1e-05,2.53072]
[1778693198665,60.99,79300.31,0.0,0.98504,1e-05,2.53234]
[1778693199672,60.99,79306.03,0.0,0.98509,1e-05,2.52502]
[1778693200679,60.99,79312.71,0.0,0.98515,1e-05,2.51647]
[1778693201686,60.99,79316.77,0.0,0.98518,1e-05,2.51138]
[1778693202739,60.99,79316.77,0.0,0.98518,1e-05,2.51138]
[1778693202814,60.99,79316.77,0.0,0.98518,1e-05,2.51138]
[1778693203703,61.0,79320.67,0.0,0.98522,1e-05,2.50673]
[1778693204710,61.0,79324.03,0.0,0.98525,1e-05,2.50258]
[1778693205717,61.0,79326.8,0.0,0.98527,1e-05,2.49921]
[1778693206090,61.0,79326.8,0.0,0.98527,1e-05,2.49921]
[1778693206309,61.0,79326.8,0.0,0.98527,1e-05,2.49921]
[1778693207394,61.0,79326.18,0.0,0.98526,1e-05,2.50026]
[1778693207558,61.0,79326.18,0.0,0.98526,1e-05,2.50026]
[1778693207731,61.0,79323.97,0.0,0.98524,1e-05,2.50337]
[1778693212766,61.01,79325.36,0.0,0.98525,1e-05,2.50271]
[1778693214780,61.01,79322.27,0.0,0.98521,1e-05,2.50719]
[1778693215787,61.01,79317.04,0.0,0.98516,1e-05,2.51423]
[1778693217801,61.01,79314.36,0.0,0.98514,1e-05,2.51814]
[1778693218141,61.01,79314.36,0.0,0.98514,1e-05,2.51814]
[1778693218309,61.01,79314.36,0.0,0.98514,1e-05,2.51814]
[1778693222442,61.02,79314.86,0.0,0.98514,1e-05,2.51827]
[1778693222561,61.02,79314.86,0.0,0.98514,1e-05,2.51827]
[1778693227436,61.02,79314.38,0.0,0.98513,1e-05,2.51988]
[1778693227558,61.02,79314.38,0.0,0.98513,1e-05,2.51988]
[1778693227871,61.02,79314.08,0.0,0.98512,1e-05,2.52046]
[1778693229053,61.02,79315.04,0.0,0.98513,1e-05,2.5194]
[1778693229058,61.02,79315.04,0.0,0.98513,1e-05,2.5194]
[1778693234922,61.03,79314.6,0.0,0.98512,1e-05,2.52112]
[1778693237446,61.03,79314.91,0.0,0.98512,1e-05,2.52109]
[1778693237557,61.03,79314.91,0.0,0.98512,1e-05,2.52109]
[1778693237943,61.03,79314.17,0.0,0.98511,1e-05,2.52224]
[1778693238543,61.03,79314.17,0.0,0.98511,1e-05,2.52224]
[1778693238560,61.03,79314.17,0.0,0.98511,1e-05,2.52224]
[1778693240964,61.04,79317.43,0.0,0.98514,1e-05,2.51854]
[1778693241971,61.04,79320.67,0.0,0.98516,1e-05,2.5145]
[1778693242642,61.04,79320.67,0.0,0.98516,1e-05,2.5145]
[1778693242896,61.04,79320.67,0.0,0.98516,1e-05,2.5145]
[1778693243059,61.04,79320.67,0.0,0.98516,1e-05,2.5145]
[1778693242978,61.04,79323.45,0.0,0.98519,1e-05,2.51107]
[1778693247749,61.04,79324.11,0.0,0.98519,1e-05,2.51104]
[1778693247817,61.04,79324.11,0.0,0.98519,1e-05,2.51104]
[1778693249700,61.04,79326.37,0.0,0.98521,1e-05,2.50851]
[1778693250985,61.04,79327.29,0.0,0.98521,1e-05,2.50752]
[1778693251060,61.04,79327.29,0.0,0.98521,1e-05,2.50752]
[1778693254979,61.05,79325.03,0.0,0.9852,1e-05,2.50942]
[1778693255057,61.05,79325.03,0.0,0.9852,1e-05,2.50942]
[1778693259461,61.05,79328.33,0.0,0.98522,1e-05,2.50618]
[1778693265670,61.06,79328.93,0.0,0.98522,1e-05,2.50647]
[1778693265811,61.06,79328.93,0.0,0.98522,1e-05,2.50647]
[1778693266139,61.06,79331.2,0.0,0.98524,1e-05,2.50394]
[1778693271174,61.07,79333.76,0.0,0.98525,1e-05,2.5017]
[1778693272590,61.07,79333.76,0.0,0.98525,1e-05,2.5017]
[1778693272810,61.07,79333.76,0.0,0.98525,1e-05,2.5017]
[1778693272819,61.07,79339.19,0.0,0.9853,1e-05,2.49511]
[1778693278225,61.08,79340.9,0.0,0.98531,1e-05,2.49408]
[1778693280583,61.08,79341.63,0.0,0.98531,1e-05,2.49337]
[1778693280808,61.08,79341.63,0.0,0.98531,1e-05,2.49337]
[1778693281955,61.08,79343.08,0.0,0.98532,1e-05,2.49198]
[1778693282949,61.08,79344.66,0.0,0.98533,1e-05,2.49043]
[1778693285131,61.08,79344.22,0.0,0.98533,1e-05,2.49125]
[1778693285311,61.08,79344.22,0.0,0.98533,1e-05,2.49125]
[1778693285826,61.08,79344.22,0.0,0.98533,1e-05,2.49125]
[1778693285924,61.09,79343.53,0.0,0.98532,1e-05,2.49263]
[1778693289630,61.09,79343.14,0.0,0.98531,1e-05,2.49363]
[1778693289819,61.09,79343.14,0.0,0.98531,1e-05,2.49363]
[1778693293050,61.09,79339.77,0.0,0.98527,1e-05,2.49872]
[1778693293058,61.09,79339.77,0.0,0.98527,1e-05,2.49872]
[1778693293333,61.1,79338.01,0.0,0.98525,1e-05,2.50147]
[1778693296405,61.1,79336.72,0.0,0.98524,1e-05,2.50361]
[1778693296559,61.1,79336.72,0.0,0.98524,1e-05,2.50361]
[1778693300251,61.1,79332.99,0.0,0.9852,1e-05,2.50934]
[1778693300311,61.1,79332.99,0.0,0.9852,1e-05,2.50934]
[1778693300386,61.1,79333.23,0.0,0.9852,1e-05,2.50925]
[1778693305421,61.11,79329.26,0.0,0.98516,1e-05,2.51546]
[1778693306835,61.11,79329.26,0.0,0.98516,1e-05,2.51546]
[1778693307059,61.11,79329.26,0.0,0.98516,1e-05,2.51546]
[1778693309449,61.11,79323.15,0.0,0.9851,1e-05,2.52423]
[1778693312286,61.12,79320.89,0.0,0.98508,1e-05,2.52568]
[1778693312309,61.12,79320.89,0.0,0.98508,1e-05,2.52568]
[1778693312838,61.12,79320.89,0.0,0.98508,1e-05,2.52568]
[1778693313057,61.12,79320.89,0.0,0.98508,1e-05,2.52568]
[1778693313085,61.12,79320.43,0.0,0.98508,1e-05,2.52664]
[1778693314484,61.12,79316.62,0.0,0.98504,1e-05,2.53181]
[1778693319519,61.12,79316.27,0.0,0.98503,1e-05,2.53312]
[1778693321533,61.13,79312.59,0.0,0.98499,1e-05,2.53828]
[1778693323584,61.13,79310.03,0.0,0.98497,1e-05,2.54181]
[1778693324084,61.13,79310.03,0.0,0.98497,1e-05,2.54181]
[1778693326021,61.13,79310.34,0.0,0.98497,1e-05,2.54171]
[1778693326062,61.13,79310.34,0.0,0.98497,1e-05,2.54171]
[1778693326111,61.13,79311.11,0.0,0.98497,1e-05,2.541]
[1778693330851,61.13,79311.73,0.0,0.98498,1e-05,2.54063]
[1778693331059,61.13,79311.73,0.0,0.98498,1e-05,2.54063]
[1778693336644,61.14,79312.46,0.0,0.98498,1e-05,2.54086]
[1778693341916,61.14,79314.8,0.0,0.98499,1e-05,2.53836]
[1778693342058,61.14,79314.8,0.0,0.98499,1e-05,2.53836]
[1778693342160,61.14,79314.81,0.0,0.98499,1e-05,2.53849]
[1778693347222,61.15,79315.41,0.0,0.98499,1e-05,2.53843]
[1778693348058,61.15,79315.41,0.0,0.98499,1e-05,2.53843]
[1778693348855,61.15,79315.97,0.0,0.985,1e-05,2.53785]
[1778693349058,61.15,79315.97,0.0,0.985,1e-05,2.53785]
[1778693349158,61.15,79314.95,0.0,0.98499,1e-05,2.53933]
[1778693356785,61.15,79315.28,0.0,0.98498,1e-05,2.54005]
[1778693360061,61.15,79314.67,0.0,0.98497,1e-05,2.54113]
[1778693360308,61.16,79313.88,0.0,0.98497,1e-05,2.54231]
[1778693365848,61.16,79313.92,0.0,0.98496,1e-05,2.54308]
[1778693370437,61.16,79315.22,0.0,0.98497,1e-05,2.54192]
[1778693370548,61.16,79315.22,0.0,0.98497,1e-05,2.54192]
[1778693370569,61.16,79315.22,0.0,0.98497,1e-05,2.54192]
[1778693370883,61.16,79314.52,0.0,0.98496,1e-05,2.54298]
[1778693375918,61.17,79314.05,0.0,0.98496,1e-05,2.5424]
[1778693380198,61.17,79314.05,0.0,0.98496,1e-05,2.5424]
[1778693380272,61.17,79314.58,0.0,0.98496,1e-05,2.54225]
[1778693380308,61.17,79314.58,0.0,0.98496,1e-05,2.54225]
[1778693380953,61.17,79314.36,0.0,0.98496,1e-05,2.54268]
[1778693385988,61.17,79314.24,0.0,0.98496,1e-05,2.54352]
[1778693391023,61.18,79314.43,0.0,0.98495,1e-05,2.54394]
[1778693392335,61.18,79314.43,0.0,0.98495,1e-05,2.54394]
[1778693392427,61.18,79314.43,0.0,0.98495,1e-05,2.54394]
[1778693392561,61.18,79314.43,0.0,0.98495,1e-05,2.54394]
[1778693393037,61.18,79314.34,0.0,0.98495,1e-05,2.54433]
[1778693398072,61.18,79314.29,0.0,0.98495,1e-05,2.54506]
[1778693398399,61.18,79314.29,0.0,0.98495,1e-05,2.54506]
[1778693398448,61.18,79314.29,0.0,0.98495,1e-05,2.54506]
[1778693398561,61.18,79314.29,0.0,0.98495,1e-05,2.54506]
[1778693399079,61.18,79314.37,0.0,0.98495,1e-05,2.54509]
[1778693404103,61.19,79315.27,0.0,0.98495,1e-05,2.54443]
[1778693404115,61.19,79315.85,0.0,0.98495,1e-05,2.54381]
[1778693404300,61.19,79315.85,0.0,0.98495,1e-05,2.54381]
[1778693404309,61.19,79315.85,0.0,0.98495,1e-05,2.54381]
[1778693410158,61.19,79316.56,0.0,0.98496,1e-05,2.54368]
[1778693413178,61.19,79323.15,0.0,0.98501,1e-05,2.53544]
[1778693414185,61.19,79327.01,0.0,0.98505,1e-05,2.53053]
[1778693414457,61.19,79327.01,0.0,0.98505,1e-05,2.53053]
[1778693414562,61.19,79327.01,0.0,0.98505,1e-05,2.53053]
[1778693414697,61.19,79327.01,0.0,0.98505,1e-05,2.53053]
[1778693414809,61.19,79327.01,0.0,0.98505,1e-05,2.53053]
[1778693415192,61.19,79328.98,0.0,0.98507,1e-05,2.52811]
[1778693417997,61.2,79329.08,0.0,0.98506,1e-05,2.5283]
[1778693418065,61.2,79329.08,0.0,0.98506,1e-05,2.5283]
[1778693418215,61.2,79330.36,0.0,0.98507,1e-05,2.52678]
[1778693420966,61.2,79329.63,0.0,0.98507,1e-05,2.52806]
[1778693421061,61.2,79329.63,0.0,0.98507,1e-05,2.52806]
[1778693426906,61.2,79327.3,0.0,0.98504,1e-05,2.53187]
[1778693427061,61.2,79327.3,0.0,0.98504,1e-05,2.53187]
[1778693427162,61.2,79327.96,0.0,0.98504,1e-05,2.5313]
[1778693429726,61.21,79327.95,0.0,0.98504,1e-05,2.53147]
[1778693429812,61.21,79327.95,0.0,0.98504,1e-05,2.53147]
[1778693435332,61.21,79327.27,0.0,0.98504,1e-05,2.53151]
[1778693438242,61.21,79327.27,0.0,0.98504,1e-05,2.53151]
[1778693438312,61.21,79327.07,0.0,0.98504,1e-05,2.53206]
[1778693438757,61.21,79327.07,0.0,0.98504,1e-05,2.53206]
[1778693438809,61.21,79327.07,0.0,0.98504,1e-05,2.53206]
[1778693438909,61.21,79326.9,0.0,0.98503,1e-05,2.53258]
[1778693444913,61.22,79326.49,0.0,0.98502,1e-05,2.53369]
[1778693445063,61.22,79326.49,0.0,0.98502,1e-05,2.53369]
[1778693445104,61.22,79324.77,0.0,0.98501,1e-05,2.53623]
[1778693445282,61.22,79324.77,0.0,0.98501,1e-05,2.53623]
[1778693445311,61.22,79324.77,0.0,0.98501,1e-05,2.53623]
[1778693450401,61.22,79323.88,0.0,0.98499,1e-05,2.53793]
[1778693450562,61.22,79323.88,0.0,0.98499,1e-05,2.53793]
[1778693456479,61.23,79322.47,0.0,0.98497,1e-05,2.54071]
[1778693461213,61.23,79320.32,0.0,0.98495,1e-05,2.54392]
[1778693461311,61.23,79318.22,0.0,0.98493,1e-05,2.5468]
[1778693461515,61.23,79318.22,0.0,0.98493,1e-05,2.5468]
[1778693461562,61.23,79318.22,0.0,0.98493,1e-05,2.5468]
[1778693461616,61.23,79318.22,0.0,0.98493,1e-05,2.54692]
[1778693467557,61.23,79318.28,0.0,0.98493,1e-05,2.54754]
[1778693472592,61.24,79321.57,0.0,0.98495,1e-05,2.54379]
[1778693473377,61.24,79321.57,0.0,0.98495,1e-05,2.54379]
[1778693473562,61.24,79321.57,0.0,0.98495,1e-05,2.54379]
[1778693473885,61.24,79321.57,0.0,0.98495,1e-05,2.54379]
[1778693474068,61.24,79321.57,0.0,0.98495,1e-05,2.54379]
[1778693474164,61.24,79320.33,0.0,0.98494,1e-05,2.54566]
[1778693480209,61.24,79321.12,0.0,0.98494,1e-05,2.54509]
[1778693480310,61.24,79321.12,0.0,0.98494,1e-05,2.54509]
[1778693480310,61.24,79321.29,0.0,0.98494,1e-05,2.5451]
[1778693480685,61.24,79321.29,0.0,0.98494,1e-05,2.5451]
[1778693480814,61.24,79321.29,0.0,0.98494,1e-05,2.5451]
[1778693480897,61.24,79320.96,0.0,0.98494,1e-05,2.54565]
[1778693486690,61.24,79319.31,0.0,0.98492,1e-05,2.54839]
[1778693491110,61.25,79318.73,0.0,0.98491,1e-05,2.54949]
[1778693491309,61.25,79318.73,0.0,0.98491,1e-05,2.54949]
[1778693491270,61.25,79318.85,0.0,0.98492,1e-05,2.54766]
[1778693491626,61.25,79318.85,0.0,0.98492,1e-05,2.54766]
[1778693491817,61.25,79318.85,0.0,0.98492,1e-05,2.54766]
[1778693491835,61.25,79319.42,0.0,0.98493,1e-05,2.54702]
[1778693497767,61.25,79318.61,0.0,0.98492,1e-05,2.54864]
[1778693499063,61.25,79318.61,0.0,0.98492,1e-05,2.54864]
[1778693499308,61.25,79318.61,0.0,0.98492,1e-05,2.54864]
[1778693499158,61.25,79317.89,0.0,0.98491,1e-05,2.54981]
[1778693499693,61.25,79317.89,0.0,0.98491,1e-05,2.54981]
[1778693499812,61.25,79317.89,0.0,0.98491,1e-05,2.54981]
[1778693499896,61.25,79316.85,0.0,0.9849,1e-05,2.55129]
[1778693506830,61.26,79316.81,0.0,0.98489,1e-05,2.55207]
[1778693511865,61.26,79316.88,0.0,0.98489,1e-05,2.55249]
[1778693513100,61.26,79316.88,0.0,0.98489,1e-05,2.55249]
[1778693513173,61.26,79316.88,0.0,0.98489,1e-05,2.55249]
[1778693513308,61.26,79316.88,0.0,0.98489,1e-05,2.55249]
[1778693513274,61.26,79317.29,0.0,0.98489,1e-05,2.55205]
[1778693513879,61.26,79317.52,0.0,0.98489,1e-05,2.55185]
[1778693518411,61.26,79317.99,0.0,0.9849,1e-05,2.55165]
[1778693518562,61.26,79317.99,0.0,0.9849,1e-05,2.55165]
[1778693518606,61.26,79317.99,0.0,0.9849,1e-05,2.55165]
[1778693518815,61.26,79317.99,0.0,0.9849,1e-05,2.55165]
[1778693518922,61.26,79319.13,0.0,0.98491,1e-05,2.55026]
[1778693524977,61.27,79319.31,0.0,0.9849,1e-05,2.55065]
[1778693530012,61.27,79320.55,0.0,0.98491,1e-05,2.54954]
[1778693531724,61.27,79320.43,0.0,0.98491,1e-05,2.54981]
[1778693531809,61.27,79320.43,0.0,0.98491,1e-05,2.54981]
[1778693532026,61.27,79320.57,0.0,0.98491,1e-05,2.54973]
[1778693532368,61.27,79320.57,0.0,0.98491,1e-05,2.54973]
[1778693532566,61.27,79320.57,0.0,0.98491,1e-05,2.54973]
[1778693538070,61.27,79320.48,0.0,0.9849,1e-05,2.55048]
[1778693543105,61.28,79320.4,0.0,0.9849,1e-05,2.55111]
[1778693544112,61.28,79324.09,0.0,0.98493,1e-05,2.54636]
[1778693544718,61.28,79324.09,0.0,0.98493,1e-05,2.54636]
[1778693544815,61.28,79324.09,0.0,0.98493,1e-05,2.54636]
[1778693545119,61.28,79325.81,0.0,0.98495,1e-05,2.54422]
[1778693545640,61.28,79325.81,0.0,0.98495,1e-05,2.54422]
[1778693545812,61.28,79325.81,0.0,0.98495,1e-05,2.54422]
[1778693551161,61.28,79325.68,0.0,0.98495,1e-05,2.54318]
[1778693554182,61.28,79320.65,0.0,0.9849,1e-05,2.55014]
[1778693554832,61.28,79320.65,0.0,0.9849,1e-05,2.55014]
[1778693555058,61.28,79320.65,0.0,0.9849,1e-05,2.55014]
[1778693555189,61.28,79317.69,0.0,0.98488,1e-05,2.55414]
[1778693555817,61.28,79317.69,0.0,0.98488,1e-05,2.55414]
[1778693556067,61.28,79317.69,0.0,0.98488,1e-05,2.55414]
[1778693561231,61.29,79315.41,0.0,0.98485,1e-05,2.55771]
[1778693563483,61.29,79314.56,0.0,0.98484,1e-05,2.55902]
[1778693563560,61.29,79314.56,0.0,0.98484,1e-05,2.55902]
[1778693564252,61.29,79314.47,0.0,0.98484,1e-05,2.55922]
[1778693564420,61.29,79314.47,0.0,0.98484,1e-05,2.55922]
[1778693564562,61.29,79314.47,0.0,0.98484,1e-05,2.55922]
[1778693566266,61.29,79311.69,0.0,0.98481,1e-05,2.56307]
[1778693570332,61.29,79309.61,0.0,0.98479,1e-05,2.56598]
[1778693570561,61.29,79309.35,0.0,0.98479,1e-05,2.56647]
[1778693570941,61.29,79309.35,0.0,0.98479,1e-05,2.56647]
[1778693571060,61.29,79309.35,0.0,0.98479,1e-05,2.56647]
[1778693571159,61.29,79309.35,0.0,0.98479,1e-05,2.56655]
[1778693576336,61.29,79309.29,0.0,0.98479,1e-05,2.56702]
[1778693582378,61.3,79309.17,0.0,0.98478,1e-05,2.56764]
[1778693584393,61.3,79305.56,0.0,0.98475,1e-05,2.57256]
[1778693584465,61.3,79305.56,0.0,0.98475,1e-05,2.57256]
[1778693584560,61.3,79305.56,0.0,0.98475,1e-05,2.57256]
[1778693585400,61.3,79307.11,0.0,0.98476,1e-05,2.57058]
[1778693585930,61.3,79307.11,0.0,0.98476,1e-05,2.57058]
[1778693586058,61.3,79307.11,0.0,0.98476,1e-05,2.57058]
[1778693586407,61.3,79312.19,0.0,0.98481,1e-05,2.56394]
[1778693589976,61.3,79312.73,0.0,0.98481,1e-05,2.5634]
[1778693590060,61.3,79312.73,0.0,0.98481,1e-05,2.5634]
[1778693590161,61.3,79314.57,0.0,0.98483,1e-05,2.56114]
[1778693590685,61.3,79314.57,0.0,0.98483,1e-05,2.56114]
[1778693590812,61.3,79314.57,0.0,0.98483,1e-05,2.56114]
[1778693597205,61.3,79316.2,0.0,0.98484,1e-05,2.55928]
[1778693597308,61.3,79316.2,0.0,0.98484,1e-05,2.55928]
[1778693597409,61.3,79317.38,0.0,0.98485,1e-05,2.5581]
[1778693597484,61.3,79323.07,0.0,0.9849,1e-05,2.55062]
[1778693598461,61.3,79323.07,0.0,0.9849,1e-05,2.55062]
[1778693598577,61.3,79323.07,0.0,0.9849,1e-05,2.55062]
[1778693598676,61.3,79325.08,0.0,0.98492,1e-05,2.54809]
[1778693604164,61.3,79325.1,0.0,0.98492,1e-05,2.54841]
[1778693604312,61.3,79325.1,0.0,0.98492,1e-05,2.54841]
[1778693610575,61.31,79325.03,0.0,0.98491,1e-05,2.54957]
[1778693619897,61.31,79325.1,0.0,0.98492,1e-05,2.54782]
[1778693620069,61.31,79325.1,0.0,0.98492,1e-05,2.54782]
[1778693620171,61.32,79324.34,0.0,0.98491,1e-05,2.54981]
[1778693626209,61.32,79324.82,0.0,0.98491,1e-05,2.54954]
[1778693626309,61.32,79324.82,0.0,0.98491,1e-05,2.54954]
[1778693632360,61.32,79323.47,0.0,0.98489,1e-05,2.55205]
[1778693632562,61.32,79322.45,0.0,0.98488,1e-05,2.55375]
[1778693635293,61.32,79322.41,0.0,0.98488,1e-05,2.5538]
[1778693635308,61.32,79322.41,0.0,0.98488,1e-05,2.5538]
[1778693635394,61.33,79322.3,0.0,0.98487,1e-05,2.5543]
[1778693640785,61.33,79324.98,0.0,0.98489,1e-05,2.55135]
[1778693641816,61.33,79324.98,0.0,0.98489,1e-05,2.55135]
[1778693642061,61.33,79324.98,0.0,0.98489,1e-05,2.55135]
[1778693647834,61.33,79325.19,0.0,0.98489,1e-05,2.55192]
[1778693652871,61.34,79323.81,0.0,0.98487,1e-05,2.55433]
[1778693657906,61.34,79324.55,0.0,0.98488,1e-05,2.55394]
[1778693662941,61.34,79324.69,0.0,0.98487,1e-05,2.55434]
[1778693667976,61.35,79324.84,0.0,0.98487,1e-05,2.55483]
[1778693668973,61.35,79324.84,0.0,0.98487,1e-05,2.55483]
[1778693669058,61.35,79324.84,0.0,0.98487,1e-05,2.55483]
[1778693669074,61.35,79330.9,0.0,0.98493,1e-05,2.54698]
[1778693670362,61.35,79330.9,0.0,0.98493,1e-05,2.54698]
[1778693670446,61.35,79334.63,0.0,0.98496,1e-05,2.54221]
[1778693670561,61.35,79334.63,0.0,0.98496,1e-05,2.54221]
[1778693676034,61.35,79334.77,0.0,0.98497,1e-05,2.54094]
[1778693676744,61.35,79334.77,0.0,0.98497,1e-05,2.54094]
[1778693677826,61.35,79334.77,0.0,0.98497,1e-05,2.54094]
[1778693678063,61.35,79334.77,0.0,0.98497,1e-05,2.54094]
[1778693685097,61.36,79333.89,0.0,0.98495,1e-05,2.54325]
[1778693687176,61.36,79333.77,0.0,0.98495,1e-05,2.54353]
[1778693687308,61.36,79333.77,0.0,0.98495,1e-05,2.54353]
[1778693690132,61.36,79335.52,0.0,0.98496,1e-05,2.54173]
[1778693695167,61.36,79335.22,0.0,0.98495,1e-05,2.54274]
[1778693698730,61.37,79335.14,0.0,0.98495,1e-05,2.54321]
[1778693698808,61.37,79335.14,0.0,0.98495,1e-05,2.54321]
[1778693704230,61.37,79334.58,0.0,0.98494,1e-05,2.54465]
[1778693707252,61.37,79336.72,0.0,0.98496,1e-05,2.54219]
[1778693709023,61.37,79337.17,0.0,0.98496,1e-05,2.54172]
[1778693709058,61.37,79337.17,0.0,0.98496,1e-05,2.54172]
[1778693716315,61.38,79338.83,0.0,0.98497,1e-05,2.5405]
[1778693717672,61.38,79337.94,0.0,0.98496,1e-05,2.54178]
[1778693717810,61.38,79337.94,0.0,0.98496,1e-05,2.54178]
[1778693727392,61.38,79337.06,0.0,0.98495,1e-05,2.54406]
[1778693728399,61.38,79330.35,0.0,0.98488,1e-05,2.55297]
[1778693729145,61.38,79330.35,0.0,0.98488,1e-05,2.55297]
[1778693729310,61.38,79330.35,0.0,0.98488,1e-05,2.55297]
[1778693729406,61.38,79325.57,0.0,0.98484,1e-05,2.55935]
[1778693734441,61.39,79327.0,0.0,0.98486,1e-05,2.556]
[1778693737592,61.39,79326.41,0.0,0.98485,1e-05,2.55696]
[1778693737809,61.39,79326.41,0.0,0.98485,1e-05,2.55696]
[1778693739476,61.39,79332.1,0.0,0.9849,1e-05,2.54976]
[1778693740483,61.39,79335.64,0.0,0.98493,1e-05,2.54522]
[1778693744511,61.39,79332.77,0.0,0.98491,1e-05,2.54943]
[1778693745276,61.39,79332.77,0.0,0.98491,1e-05,2.54943]
[1778693745309,61.39,79332.77,0.0,0.98491,1e-05,2.54943]
[1778693753574,61.4,79330.33,0.0,0.98488,1e-05,2.55354]
[1778693754581,61.4,79326.63,0.0,0.98484,1e-05,2.55851]
[1778693755168,61.4,79326.63,0.0,0.98484,1e-05,2.55851]
[1778693755311,61.4,79326.63,0.0,0.98484,1e-05,2.55851]
[1778693755588,61.4,79324.67,0.0,0.98482,1e-05,2.56118]
[1778693758609,61.4,79322.72,0.0,0.9848,1e-05,2.56401]
[1778693762262,61.4,79322.41,0.0,0.9848,1e-05,2.56459]
[1778693762312,61.4,79322.41,0.0,0.9848,1e-05,2.56459]
[1778693765661,61.4,79326.55,0.0,0.98483,1e-05,2.55956]
[1778693771703,61.41,79327.1,0.0,0.98484,1e-05,2.55938]
[1778693778752,61.41,79326.99,0.0,0.98483,1e-05,2.56016]
[1778693779881,61.41,79326.99,0.0,0.98483,1e-05,2.56016]
[1778693780061,61.41,79326.99,0.0,0.98483,1e-05,2.56016]
[1778693786899,61.41,79327.1,0.0,0.98483,1e-05,2.56029]
[1778693787062,61.41,79327.1,0.0,0.98483,1e-05,2.56029]
[1778693787818,61.41,79331.91,0.0,0.98487,1e-05,2.55451]
[1778693792853,61.42,79332.75,0.0,0.98489,1e-05,2.55201]
[1778693794427,61.42,79332.75,0.0,0.98489,1e-05,2.55201]
[1778693794562,61.42,79332.75,0.0,0.98489,1e-05,2.55201]
[1778693794867,61.42,79335.05,0.0,0.9849,1e-05,2.5492]
[1778693801916,61.42,79335.05,0.0,0.9849,1e-05,2.54996]
[1778693806952,61.42,79335.47,0.0,0.9849,1e-05,2.54993]
[1778693809523,61.42,79335.47,0.0,0.9849,1e-05,2.54993]
[1778693809557,61.42,79335.47,0.0,0.9849,1e-05,2.54993]
[1778693812994,61.43,79342.69,0.0,0.98496,1e-05,2.54111]
[1778693814210,61.43,79342.69,0.0,0.98496,1e-05,2.54111]
[1778693814309,61.43,79342.69,0.0,0.98496,1e-05,2.54111]
[1778693814409,61.43,79349.36,0.0,0.98502,1e-05,2.53262]
[1778693818029,61.43,79350.8,0.0,0.98503,1e-05,2.53116]
[1778693822673,61.43,79350.7,0.0,0.98503,1e-05,2.53157]
[1778693822848,61.43,79350.16,0.0,0.98502,1e-05,2.53256]
[1778693823058,61.43,79350.16,0.0,0.98502,1e-05,2.53256]
[1778693826063,61.44,79350.18,0.0,0.98502,1e-05,2.53296]
[1778693826164,61.44,79349.9,0.0,0.98502,1e-05,2.53361]
[1778693832129,61.44,79350.34,0.0,0.98501,1e-05,2.53389]
[1778693837164,61.45,79350.64,0.0,0.98501,1e-05,2.53422]
[1778693842545,61.45,79350.51,0.0,0.98501,1e-05,2.53481]
[1778693844064,61.45,79351.5,0.0,0.98501,1e-05,2.53395]
[1778693849248,61.45,79347.46,0.0,0.98497,1e-05,2.5401]
[1778693849939,61.45,79347.46,0.0,0.98497,1e-05,2.5401]
[1778693850057,61.45,79347.46,0.0,0.98497,1e-05,2.5401]
[1778693850255,61.46,79347.9,0.0,0.98497,1e-05,2.53966]
[1778693855290,61.46,79349.21,0.0,0.98499,1e-05,2.53676]
[1778693860325,61.46,79349.04,0.0,0.98499,1e-05,2.53769]
[1778693865360,61.47,79349.21,0.0,0.98498,1e-05,2.53817]
[1778693869183,61.47,79349.71,0.0,0.98498,1e-05,2.53794]
[1778693869308,61.47,79349.71,0.0,0.98498,1e-05,2.53794]
[1778693874425,61.47,79346.44,0.0,0.98495,1e-05,2.54306]
[1778693875862,61.47,79344.69,0.0,0.98493,1e-05,2.54548]
[1778693875969,61.47,79344.69,0.0,0.98493,1e-05,2.54548]
[1778693876057,61.47,79344.69,0.0,0.98493,1e-05,2.54548]
[1778693876439,61.47,79343.8,0.0,0.98492,1e-05,2.54677]
[1778693883488,61.48,79342.05,0.0,0.9849,1e-05,2.54993]
[1778693888527,61.48,79342.67,0.0,0.9849,1e-05,2.5497]
[1778693892370,61.48,79343.47,0.0,0.98491,1e-05,2.54901]
[1778693892420,61.48,79343.47,0.0,0.98491,1e-05,2.54901]
[1778693892559,61.48,79343.47,0.0,0.98491,1e-05,2.54901]
[1778693892695,61.48,79343.58,0.0,0.98491,1e-05,2.54899]
[1778693899604,61.49,79343.3,0.0,0.9849,1e-05,2.55018]
[1778693905646,61.49,79343.13,0.0,0.98489,1e-05,2.55109]
[1778693910681,61.5,79342.99,0.0,0.98489,1e-05,2.55181]
[1778693915716,61.5,79343.64,0.0,0.9849,1e-05,2.5496]
[1778693920751,61.5,79343.76,0.0,0.9849,1e-05,2.54998]
[1778693929814,61.51,79343.2,0.0,0.98489,1e-05,2.55167]
[1778693933190,61.51,79343.29,0.0,0.98488,1e-05,2.55177]
[1778693933249,61.51,79343.29,0.0,0.98488,1e-05,2.55177]
[1778693933308,61.51,79343.29,0.0,0.98488,1e-05,2.55177]
[1778693933401,61.51,79343.25,0.0,0.98488,1e-05,2.55203]
[1778693934849,61.51,79337.5,0.0,0.98483,1e-05,2.55967]
[1778693938401,61.51,79335.86,0.0,0.98481,1e-05,2.562]
[1778693938406,61.51,79335.86,0.0,0.98481,1e-05,2.562]
[1778693938564,61.51,79335.86,0.0,0.98481,1e-05,2.562]
[1778693938660,61.51,79328.77,0.0,0.98475,1e-05,2.57149]
[1778693946940,61.51,79327.96,0.0,0.98473,1e-05,2.57309]
[1778693952222,61.51,79328.64,0.0,0.98474,1e-05,2.57244]
[1778693952312,61.51,79328.64,0.0,0.98474,1e-05,2.57244]
[1778693952575,61.51,79328.64,0.0,0.98474,1e-05,2.57244]
[1778693952673,61.52,79331.0,0.0,0.98476,1e-05,2.56947]
[1778693958016,61.52,79333.01,0.0,0.98478,1e-05,2.56719]
[1778693962037,61.52,79333.98,0.0,0.98478,1e-05,2.56614]
[1778693962071,61.52,79333.98,0.0,0.98478,1e-05,2.56614]
[1778693962136,61.52,79334.54,0.0,0.98479,1e-05,2.56548]
[1778693968086,61.52,79334.45,0.0,0.98478,1e-05,2.56605]
[1778693973121,61.52,79334.18,0.0,0.98479,1e-05,2.56487]
[1778693975426,61.52,79334.85,0.0,0.9848,1e-05,2.56406]
[1778693975484,61.52,79334.85,0.0,0.9848,1e-05,2.56406]
[1778693975562,61.52,79334.85,0.0,0.9848,1e-05,2.56406]
[1778693975653,61.52,79334.26,0.0,0.98479,1e-05,2.56499]
[1778693981177,61.53,79334.5,0.0,0.98479,1e-05,2.56506]
[1778693986212,61.53,79334.37,0.0,0.98478,1e-05,2.5656]
[1778693991247,61.53,79334.2,0.0,0.98478,1e-05,2.5662]
[1778693991934,61.53,79334.2,0.0,0.98478,1e-05,2.5662]
[1778693991990,61.53,79334.2,0.0,0.98478,1e-05,2.5662]
[1778693992064,61.53,79334.2,0.0,0.98478,1e-05,2.5662]
[1778693992254,61.53,79334.15,0.0,0.98478,1e-05,2.56634]
[1778693997289,61.53,79333.85,0.0,0.98477,1e-05,2.56717]
[1778694003331,61.54,79333.29,0.0,0.98477,1e-05,2.56833]
[1778694008017,61.54,79334.81,0.0,0.98478,1e-05,2.56661]
[1778694008029,61.54,79334.81,0.0,0.98478,1e-05,2.56661]
[1778694008061,61.54,79334.81,0.0,0.98478,1e-05,2.56661]
[1778694008366,61.54,79335.08,0.0,0.98478,1e-05,2.56633]
[1778694011387,61.54,79335.51,0.0,0.98478,1e-05,2.56598]
[1778694013404,61.54,79335.43,0.0,0.98478,1e-05,2.56624]
[1778694017458,61.54,79336.21,0.0,0.98479,1e-05,2.56536]
[1778694017545,61.54,79336.21,0.0,0.98479,1e-05,2.56536]
[1778694017568,61.54,79336.21,0.0,0.98479,1e-05,2.56536]
[1778694017669,61.54,79336.07,0.0,0.98478,1e-05,2.5657]
[1778694024481,61.54,79335.29,0.0,0.98477,1e-05,2.56726]
[1778694033544,61.55,79335.29,0.0,0.98478,1e-05,2.56601]
[1778694038582,61.55,79335.17,0.0,0.98478,1e-05,2.56653]
[1778694049660,61.55,79338.46,0.0,0.9848,1e-05,2.563]
[1778694051850,61.55,79340.88,0.0,0.98482,1e-05,2.5599]
[1778694051955,61.55,79343.3,0.0,0.98484,1e-05,2.55681]
[1778694052064,61.55,79343.3,0.0,0.98484,1e-05,2.55681]
[1778694052681,61.55,79343.34,0.0,0.98484,1e-05,2.55684]
[1778694059730,61.56,79342.91,0.0,0.98484,1e-05,2.55802]
[1778694060970,61.56,79342.82,0.0,0.98484,1e-05,2.55822]
[1778694061061,61.56,79342.82,0.0,0.98484,1e-05,2.55822]
[1778694061273,61.56,79342.82,0.0,0.98484,1e-05,2.55822]
[1778694061309,61.56,79342.82,0.0,0.98484,1e-05,2.55822]
[1778694061744,61.56,79342.9,0.0,0.98484,1e-05,2.5582]
[1778694066779,61.56,79342.18,0.0,0.98483,1e-05,2.55954]
[1778694074835,61.56,79341.8,0.0,0.98482,1e-05,2.56066]
[1778694080919,61.57,79342.7,0.0,0.98482,1e-05,2.55993]
[1778694085954,61.57,79342.99,0.0,0.98482,1e-05,2.55993]
[1778694091321,61.57,79343.37,0.0,0.98483,1e-05,2.55965]
[1778694091508,61.57,79343.37,0.0,0.98483,1e-05,2.55965]
[1778694091567,61.57,79343.37,0.0,0.98483,1e-05,2.55965]
[1778694091570,61.57,79343.37,0.0,0.98483,1e-05,2.55797]
[1778694100052,61.57,79342.24,0.0,0.98482,1e-05,2.56004]
[1778694102484,61.57,79342.24,0.0,0.98482,1e-05,2.56004]
[1778694102563,61.57,79342.24,0.0,0.98482,1e-05,2.56004]
[1778694102723,61.57,79342.24,0.0,0.98482,1e-05,2.56004]
[1778694102812,61.57,79342.24,0.0,0.98482,1e-05,2.56004]
[1778694102824,61.57,79342.24,0.0,0.98482,1e-05,2.56025]
[1778694108109,61.58,79339.26,0.0,0.98479,1e-05,2.56452]
[1778694112835,61.58,79339.29,0.0,0.98479,1e-05,2.56461]
[1778694112936,61.58,79339.26,0.0,0.98479,1e-05,2.56484]
[1778694113024,61.58,79339.26,0.0,0.98479,1e-05,2.56484]
[1778694113060,61.58,79339.26,0.0,0.98479,1e-05,2.56484]
[1778694113144,61.58,79339.21,0.0,0.98479,1e-05,2.5649]
[1778694117172,61.58,79342.35,0.0,0.98481,1e-05,2.56103]
[1778694119277,61.58,79342.43,0.0,0.98481,1e-05,2.561]
[1778694119311,61.58,79342.43,0.0,0.98481,1e-05,2.561]
[1778694119571,61.58,79342.43,0.0,0.98481,1e-05,2.561]
[1778694119810,61.58,79342.43,0.0,0.98481,1e-05,2.561]
[1778694119820,61.58,79347.42,0.0,0.98486,1e-05,2.5546]
[1778694121200,61.58,79355.98,0.0,0.98494,1e-05,2.54349]
[1778694126235,61.58,79358.06,0.0,0.98495,1e-05,2.54131]
[1778694131270,61.59,79357.49,0.0,0.98494,1e-05,2.54259]
[1778694133819,61.59,79357.49,0.0,0.98494,1e-05,2.54259]
[1778694133909,61.59,79358.42,0.0,0.98495,1e-05,2.5417]
[1778694134061,61.59,79358.42,0.0,0.98495,1e-05,2.5417]
[1778694134075,61.59,79358.42,0.0,0.98495,1e-05,2.5417]
[1778694134310,61.59,79358.42,0.0,0.98495,1e-05,2.5417]
[1778694140969,61.59,79358.92,0.0,0.98495,1e-05,2.54148]
[1778694141017,61.59,79358.92,0.0,0.98495,1e-05,2.54148]
[1778694141059,61.59,79359.17,0.0,0.98495,1e-05,2.54137]
[1778694141340,61.59,79360.23,0.0,0.98496,1e-05,2.5401]
[1778694146375,61.6,79362.51,0.0,0.98498,1e-05,2.53769]
[1778694151410,61.6,79362.18,0.0,0.98498,1e-05,2.5368]
[1778694156446,61.6,79361.95,0.0,0.98498,1e-05,2.53768]
[1778694161481,61.61,79362.28,0.0,0.98497,1e-05,2.53794]
[1778694164494,61.61,79362.23,0.0,0.98497,1e-05,2.53812]
[1778694164552,61.61,79362.23,0.0,0.98497,1e-05,2.53812]
[1778694164567,61.61,79362.23,0.0,0.98497,1e-05,2.53812]
[1778694164595,61.61,79362.58,0.0,0.98497,1e-05,2.5379]
[1778694170546,61.61,79362.46,0.0,0.98497,1e-05,2.53874]
[1778694175581,61.61,79369.32,0.0,0.98503,1e-05,2.53038]
[1778694176588,61.61,79376.9,0.0,0.9851,1e-05,2.52067]
[1778694178236,61.62,79377.37,0.0,0.9851,1e-05,2.5202]
[1778694178310,61.62,79377.37,0.0,0.9851,1e-05,2.5202]
[1778694178415,61.62,79377.37,0.0,0.9851,1e-05,2.5202]
[1778694178560,61.62,79377.37,0.0,0.9851,1e-05,2.5202]
[1778694178602,61.62,79376.75,0.0,0.98509,1e-05,2.52115]
[1778694183637,61.62,79379.59,0.0,0.98511,1e-05,2.51819]
[1778694185682,61.62,79380.34,0.0,0.98512,1e-05,2.51737]
[1778694185814,61.62,79380.34,0.0,0.98512,1e-05,2.51737]
[1778694186050,61.62,79380.34,0.0,0.98512,1e-05,2.51737]
[1778694186074,61.62,79380.34,0.0,0.98512,1e-05,2.51737]
[1778694185893,61.62,79380.49,0.0,0.98512,1e-05,2.51732]
[1778694191693,61.63,79380.66,0.0,0.98512,1e-05,2.51797]
[1778694194888,61.63,79382.21,0.0,0.98513,1e-05,2.51625]
[1778694195064,61.63,79382.21,0.0,0.98513,1e-05,2.51625]
[1778694195067,61.63,79382.7,0.0,0.98513,1e-05,2.51576]
[1778694195112,61.63,79382.7,0.0,0.98513,1e-05,2.51576]
[1778694195310,61.63,79382.7,0.0,0.98513,1e-05,2.51576]
[1778694200756,61.63,79382.99,0.0,0.98513,1e-05,2.51625]
[1778694201763,61.63,79387.69,0.0,0.98517,1e-05,2.51032]
[1778694202770,61.63,79392.99,0.0,0.98522,1e-05,2.50363]
[1778694204196,61.64,79394.22,0.0,0.98523,1e-05,2.50221]
[1778694204311,61.64,79394.22,0.0,0.98523,1e-05,2.50221]
[1778694204520,61.64,79394.22,0.0,0.98523,1e-05,2.50221]
[1778694204562,61.64,79394.22,0.0,0.98523,1e-05,2.50221]
[1778694204784,61.64,79395.18,0.0,0.98523,1e-05,2.50114]
[1778694209819,61.64,79394.42,0.0,0.98522,1e-05,2.50296]
[1778694214854,61.65,79395.64,0.0,0.98524,1e-05,2.50034]
[1778694216887,61.65,79397.48,0.0,0.98525,1e-05,2.49814]
[1778694217061,61.65,79397.48,0.0,0.98525,1e-05,2.49814]
[1778694216954,61.65,79398.2,0.0,0.98526,1e-05,2.49739]
[1778694217204,61.65,79398.2,0.0,0.98526,1e-05,2.49739]
[1778694217312,61.65,79398.2,0.0,0.98526,1e-05,2.49739]
[1778694217875,61.65,79397.14,0.0,0.98525,1e-05,2.49893]
[1778694223917,61.65,79396.59,0.0,0.98524,1e-05,2.50067]
[1778694225470,61.65,79396.59,0.0,0.98524,1e-05,2.50067]
[1778694225561,61.65,79396.59,0.0,0.98524,1e-05,2.50067]
[1778694225843,61.65,79396.59,0.0,0.98524,1e-05,2.50067]
[1778694226063,61.65,79396.59,0.0,0.98524,1e-05,2.50067]
[1778694225931,61.66,79396.6,0.0,0.98523,1e-05,2.501]
[1778694230966,61.66,79396.95,0.0,0.98523,1e-05,2.50139]
[1778694234595,61.66,79397.3,0.0,0.98523,1e-05,2.50146]
[1778694234809,61.66,79397.3,0.0,0.98523,1e-05,2.50146]
[1778694234840,61.66,79397.3,0.0,0.98523,1e-05,2.50146]
[1778694235061,61.66,79397.3,0.0,0.98523,1e-05,2.50146]
[1778694234994,61.66,79397.19,0.0,0.98523,1e-05,2.50177]
[1778694240030,61.67,79398.25,0.0,0.98523,1e-05,2.50127]
[1778694245064,61.67,79398.13,0.0,0.98523,1e-05,2.50228]
[1778694249886,61.68,79398.65,0.0,0.98523,1e-05,2.5023]
[1778694250061,61.68,79398.65,0.0,0.98523,1e-05,2.5023]
[1778694250099,61.68,79398.46,0.0,0.98522,1e-05,2.50272]
[1778694250286,61.68,79398.46,0.0,0.98522,1e-05,2.50272]
[1778694250308,61.68,79398.46,0.0,0.98522,1e-05,2.50272]
[1778694256141,61.68,79398.48,0.0,0.98522,1e-05,2.50371]
[1778694261177,61.69,79400.42,0.0,0.98523,1e-05,2.50206]
[1778694262752,61.69,79400.42,0.0,0.98523,1e-05,2.50206]
[1778694262809,61.69,79400.42,0.0,0.98523,1e-05,2.50206]
[1778694263071,61.69,79400.42,0.0,0.98523,1e-05,2.50206]
[1778694262903,61.69,79400.32,0.0,0.98522,1e-05,2.50253]
[1778694263310,61.69,79400.32,0.0,0.98522,1e-05,2.50253]
[1778694269235,61.69,79400.92,0.0,0.98522,1e-05,2.50278]
[1778694270203,61.69,79400.92,0.0,0.98522,1e-05,2.50278]
[1778694270314,61.69,79400.92,0.0,0.98522,1e-05,2.50278]
[1778694270432,61.69,79400.92,0.0,0.98522,1e-05,2.50278]
[1778694270561,61.69,79400.92,0.0,0.98522,1e-05,2.50278]
[1778694270661,61.7,79401.5,0.0,0.98523,1e-05,2.50237]
[1778694277062,61.7,79401.8,0.0,0.98523,1e-05,2.50079]
[1778694277163,61.7,79405.76,0.0,0.98527,1e-05,2.49605]
[1778694277312,61.7,79405.76,0.0,0.98527,1e-05,2.49605]
[1778694277525,61.7,79405.76,0.0,0.98527,1e-05,2.49605]
[1778694277565,61.7,79405.76,0.0,0.98527,1e-05,2.49605]
[1778694277627,61.7,79409.95,0.0,0.9853,1e-05,2.49086]
[1778694281324,61.71,79404.39,0.0,0.98525,1e-05,2.49857]
[1778694283642,61.71,79404.08,0.0,0.98525,1e-05,2.49915]
[1778694283756,61.71,79404.08,0.0,0.98525,1e-05,2.49915]
[1778694283808,61.71,79404.08,0.0,0.98525,1e-05,2.49915]
[1778694283857,61.71,79404.39,0.0,0.98525,1e-05,2.4991]
[1778694290463,61.71,79404.85,0.0,0.98525,1e-05,2.49923]
[1778694290559,61.71,79404.85,0.0,0.98525,1e-05,2.49923]
[1778694290719,61.71,79404.85,0.0,0.98525,1e-05,2.49923]
[1778694290810,61.71,79404.85,0.0,0.98525,1e-05,2.49923]
[1778694290820,61.72,79406.36,0.0,0.98526,1e-05,2.49783]
[1778694297437,61.72,79405.98,0.0,0.98524,1e-05,2.49942]
[1778694299518,61.72,79406.87,0.0,0.98525,1e-05,2.49847]
[1778694299558,61.72,79406.87,0.0,0.98525,1e-05,2.49847]
[1778694300091,61.72,79406.87,0.0,0.98525,1e-05,2.49847]
[1778694300192,61.72,79407.49,0.0,0.98525,1e-05,2.49804]
[1778694300310,61.72,79407.49,0.0,0.98525,1e-05,2.49804]
[1778694303873,61.73,79407.28,0.0,0.98525,1e-05,2.49869]
[1778694303961,61.73,79407.28,0.0,0.98525,1e-05,2.49869]
[1778694304060,61.73,79407.28,0.0,0.98525,1e-05,2.49869]
[1778694304116,61.73,79411.33,0.0,0.98528,1e-05,2.49386]
[1778694304486,61.73,79415.9,0.0,0.98532,1e-05,2.488]
[1778694306070,61.73,79415.9,0.0,0.98532,1e-05,2.488]
[1778694306131,61.73,79415.63,0.0,0.98532,1e-05,2.48875]
[1778694311535,61.74,79415.69,0.0,0.98531,1e-05,2.48969]
[1778694314127,61.74,79415.76,0.0,0.98531,1e-05,2.4898]
[1778694313549,61.74,79405.12,0.0,0.98521,1e-05,2.50366]
[1778694314308,61.74,79405.12,0.0,0.98521,1e-05,2.50366]
[1778694315563,61.74,79405.32,0.0,0.98521,1e-05,2.50378]
[1778694316570,61.74,79407.21,0.0,0.98523,1e-05,2.50153]
[1778694317577,61.74,79411.99,0.0,0.98527,1e-05,2.49556]
[1778694321937,61.74,79413.02,0.0,0.98528,1e-05,2.49481]
[1778694322061,61.74,79413.02,0.0,0.98528,1e-05,2.49481]
[1778694326640,61.75,79410.02,0.0,0.98524,1e-05,2.50002]
[1778694327398,61.75,79410.02,0.0,0.98524,1e-05,2.50002]
[1778694327559,61.75,79410.02,0.0,0.98524,1e-05,2.50002]
[1778694328073,61.75,79410.02,0.0,0.98524,1e-05,2.50002]
[1778694328119,61.75,79408.82,0.0,0.98523,1e-05,2.50174]
[1778694333689,61.76,79408.04,0.0,0.98523,1e-05,2.50195]
[1778694336303,61.76,79408.03,0.0,0.98522,1e-05,2.50233]
[1778694336535,61.76,79408.03,0.0,0.98522,1e-05,2.50233]
[1778694336710,61.76,79402.75,0.0,0.98517,1e-05,2.5093]
[1778694337719,61.76,79388.79,0.0,0.98505,1e-05,2.52734]
[1778694338726,61.76,79374.59,0.0,0.98491,1e-05,2.54611]
[1778694339878,61.76,79374.59,0.0,0.98491,1e-05,2.54611]
[1778694339949,61.76,79374.88,0.0,0.98492,1e-05,2.54583]
[1778694342890,61.77,79373.53,0.0,0.9849,1e-05,2.54779]
[1778694343060,61.77,79373.53,0.0,0.9849,1e-05,2.54779]
[1778694343156,61.77,79372.85,0.0,0.9849,1e-05,2.54878]
[1778694345775,61.77,79367.65,0.0,0.98485,1e-05,2.55584]
[1778694350810,61.77,79368.09,0.0,0.98485,1e-05,2.55567]
[1778694355845,61.77,79368.46,0.0,0.98485,1e-05,2.55558]
[1778694356307,61.77,79368.46,0.0,0.98485,1e-05,2.55558]
[1778694360070,61.77,79368.34,0.0,0.98484,1e-05,2.55597]
[1778694365915,61.78,79370.51,0.0,0.98486,1e-05,2.55368]
[1778694366922,61.78,79374.36,0.0,0.9849,1e-05,2.54873]
[1778694368344,61.78,79374.57,0.0,0.9849,1e-05,2.54854]
[1778694368400,61.78,79374.57,0.0,0.9849,1e-05,2.54854]
[1778694368558,61.78,79374.57,0.0,0.9849,1e-05,2.54854]
[1778694368936,61.78,79375.03,0.0,0.9849,1e-05,2.54803]
[1778694373971,61.78,79374.38,0.0,0.98489,1e-05,2.54933]
[1778694375498,61.78,79374.18,0.0,0.98489,1e-05,2.54967]
[1778694375557,61.78,79374.18,0.0,0.98489,1e-05,2.54967]
[1778694375563,61.78,79374.18,0.0,0.98489,1e-05,2.54967]
[1778694375808,61.78,79374.18,0.0,0.98489,1e-05,2.54967]
[1778694375985,61.78,79373.93,0.0,0.98489,1e-05,2.55008]
[1778694381022,61.78,79374.64,0.0,0.98489,1e-05,2.54957]
[1778694388073,61.79,79375.26,0.0,0.98489,1e-05,2.54934]
[1778694390258,61.79,79375.06,0.0,0.98489,1e-05,2.54968]
[1778694390312,61.79,79375.06,0.0,0.98489,1e-05,2.54968]
[1778694390336,61.79,79375.06,0.0,0.98489,1e-05,2.54968]
[1778694390566,61.79,79375.06,0.0,0.98489,1e-05,2.54968]
[1778694391094,61.79,79374.18,0.0,0.98489,1e-05,2.54909]
[1778694396129,61.79,79374.57,0.0,0.98489,1e-05,2.54899]
[1778694402171,61.79,79374.7,0.0,0.98489,1e-05,2.5493]
[1778694407206,61.79,79384.1,0.0,0.98497,1e-05,2.53746]
[1778694408213,61.79,79389.98,0.0,0.98503,1e-05,2.52993]
[1778694409220,61.79,79393.88,0.0,0.98506,1e-05,2.52499]
[1778694410307,61.79,79393.88,0.0,0.98506,1e-05,2.52499]
[1778694410387,61.8,79393.95,0.0,0.98506,1e-05,2.52503]
[1778694410564,61.8,79393.95,0.0,0.98506,1e-05,2.52503]
[1778694411234,61.8,79394.02,0.0,0.98506,1e-05,2.52506]
[1778694416269,61.8,79395.81,0.0,0.98507,1e-05,2.52336]
[1778694418284,61.8,79390.31,0.0,0.98502,1e-05,2.53075]
[1778694419291,61.8,79385.34,0.0,0.98497,1e-05,2.53732]
[1778694421305,61.8,79389.95,0.0,0.98502,1e-05,2.53156]
[1778694421327,61.8,79389.95,0.0,0.98502,1e-05,2.53156]
[1778694421449,61.8,79389.95,0.0,0.98502,1e-05,2.53156]
[1778694421568,61.8,79389.95,0.0,0.98502,1e-05,2.53156]
[1778694422312,61.8,79393.39,0.0,0.98505,1e-05,2.52722]
[1778694426127,61.8,79392.78,0.0,0.98504,1e-05,2.52826]
[1778694426133,61.8,79392.78,0.0,0.98504,1e-05,2.52826]
[1778694426309,61.8,79392.78,0.0,0.98504,1e-05,2.52826]
[1778694426220,61.81,79393.31,0.0,0.98504,1e-05,2.52782]
[1778694429361,61.81,79396.91,0.0,0.98507,1e-05,2.52355]
[1778694431184,61.81,79396.91,0.0,0.98507,1e-05,2.52355]
[1778694431239,61.81,79396.91,0.0,0.98507,1e-05,2.52355]
[1778694431314,61.81,79396.91,0.0,0.98507,1e-05,2.52355]
[1778694431285,61.81,79397.19,0.0,0.98507,1e-05,2.52345]
[1778694437417,61.81,79394.54,0.0,0.98504,1e-05,2.52764]
[1778694438344,61.81,79394.54,0.0,0.98504,1e-05,2.52764]
[1778694438402,61.81,79394.54,0.0,0.98504,1e-05,2.52764]
[1778694438558,61.81,79394.54,0.0,0.98504,1e-05,2.52764]
[1778694438659,61.81,79393.55,0.0,0.98503,1e-05,2.52905]
[1778694444166,61.82,79394.79,0.0,0.98504,1e-05,2.52794]
[1778694444215,61.82,79394.79,0.0,0.98504,1e-05,2.52794]
[1778694444308,61.82,79394.79,0.0,0.98504,1e-05,2.52794]
[1778694444234,61.82,79394.68,0.0,0.98504,1e-05,2.52834]
[1778694449502,61.82,79396.93,0.0,0.98505,1e-05,2.52607]
[1778694454537,61.82,79399.21,0.0,0.98508,1e-05,2.52188]
[1778694457188,61.83,79400.78,0.0,0.98509,1e-05,2.51999]
[1778694457250,61.83,79400.78,0.0,0.98509,1e-05,2.51999]
[1778694457311,61.83,79400.78,0.0,0.98509,1e-05,2.51999]
[1778694457349,61.83,79403.5,0.0,0.98512,1e-05,2.51677]
[1778694458569,61.83,79407.6,0.0,0.98515,1e-05,2.51164]
[1778694464611,61.83,79409.7,0.0,0.98517,1e-05,2.5099]
[1778694468302,61.83,79411.77,0.0,0.98518,1e-05,2.50756]
[1778694468312,61.83,79411.77,0.0,0.98518,1e-05,2.50756]
[1778694468389,61.84,79411.75,0.0,0.98518,1e-05,2.50775]
[1778694468566,61.84,79411.75,0.0,0.98518,1e-05,2.50775]
[1778694468639,61.84,79412.28,0.0,0.98519,1e-05,2.50724]
[1778694473674,61.84,79412.13,0.0,0.98518,1e-05,2.50828]
[1778694477525,61.84,79414.67,0.0,0.9852,1e-05,2.50551]
[1778694477565,61.84,79414.67,0.0,0.9852,1e-05,2.50551]
[1778694477631,61.84,79414.67,0.0,0.9852,1e-05,2.50551]
[1778694477811,61.84,79414.67,0.0,0.9852,1e-05,2.50551]
[1778694477877,61.85,79414.37,0.0,0.98519,1e-05,2.50624]
[1778694483744,61.85,79414.94,0.0,0.98519,1e-05,2.50636]
[1778694486841,61.85,79417.46,0.0,0.98521,1e-05,2.50345]
[1778694486983,61.85,79417.46,0.0,0.98521,1e-05,2.50345]
[1778694487064,61.85,79417.46,0.0,0.98521,1e-05,2.50345]
[1778694487160,61.85,79417.46,0.0,0.98521,1e-05,2.50379]
[1778694493814,61.86,79417.31,0.0,0.9852,1e-05,2.50518]
[1778694495506,61.86,79417.88,0.0,0.9852,1e-05,2.50462]
[1778694495565,61.86,79417.88,0.0,0.9852,1e-05,2.50462]
[1778694495809,61.86,79417.88,0.0,0.9852,1e-05,2.50462]
[1778694495828,61.86,79417.29,0.0,0.9852,1e-05,2.50556]
[1778694500863,61.87,79420.53,0.0,0.98522,1e-05,2.50225]
[1778694501870,61.87,79427.08,0.0,0.98528,1e-05,2.49404]
[1778694502813,61.87,79427.08,0.0,0.98528,1e-05,2.49404]
[1778694502875,61.87,79427.08,0.0,0.98528,1e-05,2.49404]
[1778694503063,61.87,79427.08,0.0,0.98528,1e-05,2.49404]
[1778694503164,61.87,79425.47,0.0,0.98526,1e-05,2.49629]
[1778694508919,61.87,79424.74,0.0,0.98525,1e-05,2.49836]
[1778694509926,61.88,79415.36,0.0,0.98516,1e-05,2.51059]
[1778694510933,61.88,79415.04,0.0,0.98516,1e-05,2.51117]
[1778694511468,61.88,79415.04,0.0,0.98516,1e-05,2.51117]
[1778694511550,61.88,79415.04,0.0,0.98516,1e-05,2.51117]
[1778694511562,61.88,79415.04,0.0,0.98516,1e-05,2.51117]
[1778694511940,61.88,79415.28,0.0,0.98517,1e-05,2.50913]
[1778694513955,61.88,79412.2,0.0,0.98514,1e-05,2.51343]
[1778694514961,61.88,79405.13,0.0,0.98507,1e-05,2.52271]
[1778694516809,61.88,79404.33,0.0,0.98507,1e-05,2.52388]
[1778694516814,61.88,79404.33,0.0,0.98507,1e-05,2.52388]
[1778694517065,61.88,79404.33,0.0,0.98507,1e-05,2.52388]
[1778694517161,61.88,79402.87,0.0,0.98505,1e-05,2.52591]
[1778694523024,61.89,79402.8,0.0,0.98505,1e-05,2.52681]
[1778694528059,61.89,79402.18,0.0,0.98504,1e-05,2.52829]
[1778694534101,61.89,79399.96,0.0,0.98501,1e-05,2.53197]
[1778694537466,61.89,79398.98,0.0,0.985,1e-05,2.53337]
[1778694537472,61.89,79398.98,0.0,0.985,1e-05,2.53337]
[1778694537562,61.89,79398.98,0.0,0.985,1e-05,2.53337]
[1778694537639,61.9,79398.98,0.0,0.985,1e-05,2.53362]
[1778694541150,61.9,79395.59,0.0,0.98496,1e-05,2.53851]
[1778694545437,61.9,79396.9,0.0,0.98497,1e-05,2.53715]
[1778694545441,61.9,79396.9,0.0,0.98497,1e-05,2.53715]
[1778694545564,61.9,79397.36,0.0,0.98498,1e-05,2.53667]
[1778694546185,61.9,79397.08,0.0,0.98497,1e-05,2.53715]
[1778694550213,61.9,79403.3,0.0,0.98503,1e-05,2.52956]
[1778694551036,61.9,79403.3,0.0,0.98503,1e-05,2.52956]
[1778694551060,61.9,79403.3,0.0,0.98503,1e-05,2.52956]
[1778694551103,61.9,79403.3,0.0,0.98503,1e-05,2.52956]
[1778694551312,61.9,79403.3,0.0,0.98503,1e-05,2.52956]
[1778694551328,61.9,79405.52,0.0,0.98505,1e-05,2.52682]
[1778694557262,61.91,79408.15,0.0,0.98506,1e-05,2.52426]
[1778694560283,61.91,79413.82,0.0,0.98511,1e-05,2.51738]
[1778694561290,61.91,79417.41,0.0,0.98514,1e-05,2.51291]
[1778694562452,61.91,79417.41,0.0,0.98514,1e-05,2.51291]
[1778694562297,61.91,79420.85,0.0,0.98517,1e-05,2.50866]
[1778694562559,61.91,79420.85,0.0,0.98517,1e-05,2.50866]
[1778694563118,61.91,79420.85,0.0,0.98517,1e-05,2.50866]
[1778694563312,61.91,79420.85,0.0,0.98517,1e-05,2.50866]
[1778694563413,61.91,79422.58,0.0,0.98519,1e-05,2.50661]
[1778694566325,61.92,79425.84,0.0,0.98522,1e-05,2.50295]
[1778694567417,61.92,79425.84,0.0,0.98522,1e-05,2.50295]
[1778694567461,61.92,79426.31,0.0,0.98522,1e-05,2.50252]
[1778694567560,61.92,79426.31,0.0,0.98522,1e-05,2.50252]
[1778694567629,61.92,79426.31,0.0,0.98522,1e-05,2.50252]
[1778694567809,61.92,79426.31,0.0,0.98522,1e-05,2.50252]
[1778694568339,61.92,79426.58,0.0,0.98522,1e-05,2.50236]
[1778694573374,61.92,79425.82,0.0,0.98522,1e-05,2.50236]
[1778694578409,61.93,79426.13,0.0,0.98521,1e-05,2.50287]
[1778694580423,61.93,79429.43,0.0,0.98524,1e-05,2.499]
[1778694583125,61.93,79428.79,0.0,0.98523,1e-05,2.5002]
[1778694583313,61.93,79428.79,0.0,0.98523,1e-05,2.5002]
[1778694583432,61.93,79428.79,0.0,0.98523,1e-05,2.5002]
[1778694583444,61.93,79428.86,0.0,0.98523,1e-05,2.5003]
[1778694583560,61.93,79428.86,0.0,0.98523,1e-05,2.5003]
[1778694589486,61.94,79430.06,0.0,0.98523,1e-05,2.49988]
[1778694589586,61.94,79430.06,0.0,0.98523,1e-05,2.49988]
[1778694589645,61.94,79430.06,0.0,0.98523,1e-05,2.49988]
[1778694589809,61.94,79430.06,0.0,0.98523,1e-05,2.49988]
[1778694590493,61.94,79431.85,0.0,0.98525,1e-05,2.49778]
[1778694594349,61.94,79431.9,0.0,0.98525,1e-05,2.49791]
[1778694594565,61.94,79434.0,0.0,0.98526,1e-05,2.49579]
[1778694601570,61.95,79434.14,0.0,0.98526,1e-05,2.49697]
[1778694606605,61.96,79435.42,0.0,0.98526,1e-05,2.49628]
[1778694607618,61.96,79440.81,0.0,0.98531,1e-05,2.48958]
[1778694608624,61.96,79447.08,0.0,0.98536,1e-05,2.48179]
[1778694609631,61.96,79455.32,0.0,0.98543,1e-05,2.47153]
[1778694611270,61.96,79469.99,0.0,0.98556,1e-05,2.45347]
[1778694611645,61.96,79473.25,0.0,0.98559,1e-05,2.44936]
[1778694612652,61.96,79476.96,0.0,0.98562,1e-05,2.44496]
[1778694616765,61.96,79478.01,0.0,0.98563,1e-05,2.44347]
[1778694616810,61.96,79478.01,0.0,0.98563,1e-05,2.44347]
[1778694617025,61.96,79478.01,0.0,0.98563,1e-05,2.44347]
[1778694617059,61.96,79478.01,0.0,0.98563,1e-05,2.44347]
[1778694617092,61.96,79477.72,0.0,0.98563,1e-05,2.44339]
[1778694618694,61.96,79471.24,0.0,0.98558,1e-05,2.45132]
[1778694619701,61.96,79476.03,0.0,0.98562,1e-05,2.44505]
[1778694620708,61.96,79479.09,0.0,0.98565,1e-05,2.44097]
[1778694623294,61.96,79478.61,0.0,0.98565,1e-05,2.44135]
[1778694623317,61.96,79478.61,0.0,0.98565,1e-05,2.44135]
[1778694623402,61.96,79478.61,0.0,0.98565,1e-05,2.44135]
[1778694623413,61.95,79478.72,0.0,0.98565,1e-05,2.44077]
[1778694623558,61.95,79478.72,0.0,0.98565,1e-05,2.44077]
[1778694628764,61.95,79478.11,0.0,0.98565,1e-05,2.44041]
[1778694630231,61.95,79478.11,0.0,0.98565,1e-05,2.44041]
[1778694630308,61.95,79478.11,0.0,0.98565,1e-05,2.44041]
[1778694630354,61.95,79478.11,0.0,0.98565,1e-05,2.44041]
[1778694630455,61.95,79481.3,0.0,0.98568,1e-05,2.43596]
[1778694630562,61.95,79481.3,0.0,0.98568,1e-05,2.43596]
[1778694636820,61.94,79483.3,0.0,0.98572,1e-05,2.43033]
[1778694641591,61.93,79483.81,0.0,0.98573,1e-05,2.42886]
[1778694641808,61.93,79483.81,0.0,0.98573,1e-05,2.42886]
[1778694642010,61.93,79483.81,0.0,0.98573,1e-05,2.42886]
[1778694642064,61.93,79483.81,0.0,0.98573,1e-05,2.42886]
[1778694642112,61.93,79484.17,0.0,0.98574,1e-05,2.428]
[1778694647899,61.93,79484.27,0.0,0.98574,1e-05,2.42686]
[1778694649180,61.93,79484.27,0.0,0.98574,1e-05,2.42686]
[1778694649266,61.93,79484.27,0.0,0.98574,1e-05,2.42686]
[1778694649309,61.93,79484.27,0.0,0.98574,1e-05,2.42686]
[1778694649392,61.92,79483.97,0.0,0.98574,1e-05,2.42682]
[1778694651927,61.92,79479.78,0.0,0.98571,1e-05,2.43166]
[1778694652934,61.92,79475.95,0.0,0.98568,1e-05,2.43626]
[1778694655334,61.92,79475.36,0.0,0.98567,1e-05,2.43678]
[1778694655478,61.92,79475.36,0.0,0.98567,1e-05,2.43678]
[1778694655562,61.92,79475.36,0.0,0.98567,1e-05,2.43678]
[1778694655540,61.92,79474.92,0.0,0.98567,1e-05,2.43689]
[1778694655955,61.92,79469.19,0.0,0.98562,1e-05,2.44409]
[1778694656962,61.91,79466.67,0.0,0.9856,1e-05,2.4468]
[1778694664015,61.9,79466.31,0.0,0.98561,1e-05,2.44557]
[1778694665771,61.9,79466.31,0.0,0.98561,1e-05,2.44557]
[1778694665809,61.9,79466.31,0.0,0.98561,1e-05,2.44557]
[1778694665907,61.9,79466.31,0.0,0.98561,1e-05,2.44557]
[1778694666059,61.9,79466.31,0.0,0.98561,1e-05,2.44557]
[1778694666162,61.9,79466.69,0.0,0.98562,1e-05,2.44461]
[1778694672071,61.89,79466.67,0.0,0.98563,1e-05,2.44323]
[1778694678113,61.89,79466.97,0.0,0.98564,1e-05,2.44147]
[1778694679232,61.89,79466.97,0.0,0.98564,1e-05,2.44147]
[1778694679308,61.89,79466.97,0.0,0.98564,1e-05,2.44147]
[1778694679406,61.89,79466.97,0.0,0.98564,1e-05,2.44147]
[1778694679561,61.89,79466.97,0.0,0.98564,1e-05,2.44147]
[1778694679507,61.89,79466.67,0.0,0.98564,1e-05,2.44162]
[1778694685162,61.88,79469.78,0.0,0.98567,1e-05,2.43737]
[1778694686171,61.89,79455.96,0.0,0.98555,1e-05,2.45508]
[1778694687178,61.89,79448.32,0.0,0.98548,1e-05,2.46501]
[1778694687878,61.89,79448.32,0.0,0.98548,1e-05,2.46501]
[1778694688270,61.89,79448.32,0.0,0.98548,1e-05,2.46501]
[1778694688371,61.89,79448.76,0.0,0.98548,1e-05,2.46469]
[1778694689538,61.89,79448.76,0.0,0.98548,1e-05,2.46469]
[1778694690199,61.89,79452.53,0.0,0.98551,1e-05,2.4604]
[1778694691206,61.89,79458.97,0.0,0.98557,1e-05,2.45064]
[1778694692213,61.89,79461.63,0.0,0.9856,1e-05,2.44704]
[1778694694031,61.89,79462.07,0.0,0.9856,1e-05,2.44625]
[1778694694058,61.89,79462.07,0.0,0.9856,1e-05,2.44625]
[1778694694163,61.89,79462.07,0.0,0.9856,1e-05,2.44625]
[1778694694307,61.89,79462.07,0.0,0.9856,1e-05,2.44625]
[1778694694409,61.89,79464.38,0.0,0.98563,1e-05,2.44311]
[1778694696241,61.89,79467.82,0.0,0.98566,1e-05,2.43832]
[1778694697254,61.88,79473.17,0.0,0.98571,1e-05,2.43138]
[1778694697780,61.88,79473.17,0.0,0.98571,1e-05,2.43138]
[1778694697807,61.88,79473.17,0.0,0.98571,1e-05,2.43138]
[1778694698235,61.88,79473.17,0.0,0.98571,1e-05,2.43138]
[1778694698308,61.88,79473.17,0.0,0.98571,1e-05,2.43138]
[1778694698410,61.89,79473.91,0.0,0.98571,1e-05,2.43076]
[1778694703292,61.88,79471.12,0.0,0.9857,1e-05,2.43324]
[1778694703989,61.88,79471.12,0.0,0.9857,1e-05,2.43324]
[1778694704058,61.88,79471.12,0.0,0.9857,1e-05,2.43324]
[1778694704299,61.88,79466.13,0.0,0.98565,1e-05,2.43929]
[1778694707320,61.88,79467.67,0.0,0.98567,1e-05,2.4367]
[1778694712355,61.87,79466.49,0.0,0.98567,1e-05,2.4371]
[1778694713491,61.87,79466.49,0.0,0.98567,1e-05,2.4371]
[1778694713558,61.87,79466.49,0.0,0.98567,1e-05,2.4371]
[1778694713592,61.87,79464.3,0.0,0.98565,1e-05,2.43963]
[1778694715566,61.87,79463.85,0.0,0.98565,1e-05,2.43998]
[1778694715667,61.87,79463.83,0.0,0.98565,1e-05,2.43978]
[1778694718397,61.86,79459.92,0.0,0.98562,1e-05,2.44403]
[1778694719793,61.86,79460.15,0.0,0.98562,1e-05,2.44351]
[1778694719809,61.86,79460.15,0.0,0.98562,1e-05,2.44351]
[1778694725446,61.86,79460.02,0.0,0.98563,1e-05,2.44282]
[1778694728586,61.85,79459.42,0.0,0.98563,1e-05,2.44312]
[1778694731462,61.85,79459.25,0.0,0.98563,1e-05,2.44289]
[1778694731563,61.85,79459.25,0.0,0.98563,1e-05,2.44289]
[1778694731563,61.85,79459.25,0.0,0.98563,1e-05,2.44243]
[1778694737530,61.84,79460.85,0.0,0.98565,1e-05,2.43909]
[1778694742565,61.84,79463.56,0.0,0.98568,1e-05,2.43461]
[1778694747600,61.83,79463.87,0.0,0.98569,1e-05,2.43319]
[1778694752352,61.83,79464.77,0.0,0.98572,1e-05,2.4294]
[1778694752560,61.83,79464.77,0.0,0.98572,1e-05,2.4294]
[1778694752636,61.83,79464.88,0.0,0.98572,1e-05,2.42906]
[1778694753010,61.83,79464.88,0.0,0.98572,1e-05,2.42906]
[1778694753057,61.83,79464.88,0.0,0.98572,1e-05,2.42906]
[1778694759687,61.82,79466.5,0.0,0.98574,1e-05,2.42567]
[1778694764721,61.82,79465.73,0.0,0.98573,1e-05,2.4277]
[1778694769756,61.83,79465.66,0.0,0.98572,1e-05,2.42932]
[1778694775670,61.84,79464.23,0.0,0.9857,1e-05,2.43183]
[1778694775811,61.84,79464.23,0.0,0.9857,1e-05,2.43183]
[1778694775912,61.84,79464.25,0.0,0.9857,1e-05,2.4324]
[1778694779826,61.85,79459.7,0.0,0.98565,1e-05,2.43931]
[1778694784395,61.85,79454.93,0.0,0.9856,1e-05,2.44674]
[1778694784861,61.85,79460.03,0.0,0.98564,1e-05,2.44031]
[1778694789605,61.86,79462.42,0.0,0.98566,1e-05,2.43759]
[1778694789661,61.86,79462.46,0.0,0.98566,1e-05,2.43819]
[1778694789810,61.86,79462.46,0.0,0.98566,1e-05,2.43819]
[1778694795938,61.87,79462.04,0.0,0.98564,1e-05,2.44043]
[1778694800973,61.88,79460.82,0.0,0.98562,1e-05,2.44339]
[1778694806008,61.88,79459.87,0.0,0.9856,1e-05,2.44599]
[1778694809029,61.89,79452.76,0.0,0.98554,1e-05,2.4558]
[1778694811043,61.89,79450.12,0.0,0.98552,1e-05,2.45781]
[1778694817085,61.9,79450.3,0.0,0.98551,1e-05,2.45911]
[1778694818256,61.9,79450.3,0.0,0.98551,1e-05,2.45911]
[1778694819563,61.9,79452.12,0.0,0.98552,1e-05,2.45732]
[1778694821422,61.9,79454.23,0.0,0.98554,1e-05,2.45492]
[1778694821562,61.9,79454.23,0.0,0.98554,1e-05,2.45492]
[1778694821662,61.91,79450.94,0.0,0.98551,1e-05,2.45961]
[1778694823561,61.91,79451.02,0.0,0.98551,1e-05,2.45951]
[1778694823807,61.91,79451.42,0.0,0.98551,1e-05,2.45952]
[1778694829171,61.92,79451.2,0.0,0.98549,1e-05,2.46135]
[1778694835380,61.91,79451.76,0.0,0.98551,1e-05,2.45964]
[1778694835566,61.91,79451.76,0.0,0.98551,1e-05,2.45964]
[1778694835589,61.91,79451.76,0.0,0.98551,1e-05,2.45964]
[1778694835667,61.91,79451.74,0.0,0.98551,1e-05,2.45917]
[1778694835808,61.91,79451.74,0.0,0.98551,1e-05,2.45917]
[1778694841255,61.9,79452.07,0.0,0.98552,1e-05,2.45729]
[1778694844276,61.9,79443.66,0.0,0.98545,1e-05,2.46722]
[1778694845377,61.9,79443.66,0.0,0.98545,1e-05,2.46722]
[1778694845563,61.9,79443.66,0.0,0.98545,1e-05,2.46722]
[1778694845583,61.9,79442.66,0.0,0.98545,1e-05,2.46823]
[1778694846354,61.9,79442.66,0.0,0.98545,1e-05,2.46823]
[1778694846564,61.9,79442.66,0.0,0.98545,1e-05,2.46823]
[1778694852332,61.89,79443.64,0.0,0.98547,1e-05,2.46517]
[1778694858374,61.88,79443.47,0.0,0.98548,1e-05,2.46385]
[1778694862865,61.87,79442.06,0.0,0.98547,1e-05,2.46461]
[1778694863059,61.87,79442.06,0.0,0.98547,1e-05,2.46461]
[1778694863196,61.87,79442.06,0.0,0.98547,1e-05,2.46461]
[1778694863313,61.87,79442.06,0.0,0.98547,1e-05,2.46461]
[1778694863409,61.87,79442.1,0.0,0.98547,1e-05,2.4643]
[1778694868445,61.86,79443.82,0.0,0.9855,1e-05,2.46085]
[1778694872356,61.86,79443.11,0.0,0.98551,1e-05,2.45913]
[1778694872577,61.86,79443.11,0.0,0.98551,1e-05,2.45913]
[1778694872636,61.86,79442.73,0.0,0.9855,1e-05,2.45936]
[1778694874199,61.86,79443.98,0.0,0.98552,1e-05,2.45753]
[1778694874314,61.86,79443.98,0.0,0.98552,1e-05,2.45753]
[1778694878058,61.86,79444.45,0.0,0.98551,1e-05,2.45799]
[1778694878311,61.86,79444.45,0.0,0.98551,1e-05,2.45799]
[1778694878371,61.86,79444.45,0.0,0.98551,1e-05,2.45799]
[1778694878559,61.86,79444.45,0.0,0.98551,1e-05,2.45799]
[1778694878660,61.86,79443.34,0.0,0.9855,1e-05,2.45966]
[1778694881536,61.86,79449.28,0.0,0.98556,1e-05,2.45191]
[1778694882821,61.86,79450.36,0.0,0.98556,1e-05,2.45082]
[1778694883061,61.86,79450.36,0.0,0.98556,1e-05,2.45082]
[1778694883129,61.86,79450.36,0.0,0.98556,1e-05,2.45082]
[1778694883307,61.86,79450.36,0.0,0.98556,1e-05,2.45082]
[1778694883551,61.86,79450.46,0.0,0.98557,1e-05,2.45046]
[1778694888586,61.86,79449.57,0.0,0.98557,1e-05,2.45041]
[1778694892161,61.85,79449.62,0.0,0.98557,1e-05,2.44988]
[1778694892312,61.85,79449.62,0.0,0.98557,1e-05,2.44988]
[1778694892568,61.85,79449.62,0.0,0.98557,1e-05,2.44988]
[1778694892811,61.85,79449.62,0.0,0.98557,1e-05,2.44988]
[1778694892614,61.85,79448.81,0.0,0.98557,1e-05,2.45043]
[1778694897662,61.85,79448.78,0.0,0.98556,1e-05,2.45082]
[1778694898661,61.86,79443.53,0.0,0.98552,1e-05,2.45773]
[1778694900984,61.86,79443.18,0.0,0.98551,1e-05,2.45869]
[1778694901062,61.86,79443.18,0.0,0.98551,1e-05,2.45869]
[1778694901559,61.86,79443.18,0.0,0.98551,1e-05,2.45869]
[1778694901818,61.86,79443.18,0.0,0.98551,1e-05,2.45869]
[1778694901683,61.86,79442.98,0.0,0.98551,1e-05,2.4592]
[1778694905711,61.87,79448.45,0.0,0.98555,1e-05,2.4533]
[1778694908213,61.86,79449.25,0.0,0.98556,1e-05,2.45181]
[1778694908311,61.86,79449.25,0.0,0.98556,1e-05,2.45181]
[1778694908582,61.86,79449.25,0.0,0.98556,1e-05,2.45181]
[1778694908810,61.86,79449.25,0.0,0.98556,1e-05,2.45181]
[1778694908732,61.86,79449.29,0.0,0.98556,1e-05,2.45152]
[1778694913767,61.85,79449.1,0.0,0.98557,1e-05,2.45056]
[1778694915097,61.85,79448.48,0.0,0.98556,1e-05,2.4511]
[1778694915311,61.85,79448.48,0.0,0.98556,1e-05,2.4511]
[1778694915621,61.85,79448.48,0.0,0.98556,1e-05,2.4511]
[1778694915809,61.85,79448.48,0.0,0.98556,1e-05,2.4511]
[1778694915781,61.85,79449.09,0.0,0.98557,1e-05,2.45009]
[1778694920514,61.85,79448.8,0.0,0.98557,1e-05,2.44951]
[1778694920560,61.85,79448.8,0.0,0.98557,1e-05,2.44951]
[1778694920816,61.85,79448.29,0.0,0.98557,1e-05,2.44992]
[1778694921432,61.85,79448.29,0.0,0.98557,1e-05,2.44992]
[1778694921564,61.85,79448.29,0.0,0.98557,1e-05,2.44992]
[1778694922830,61.84,79453.69,0.0,0.98562,1e-05,2.44263]
[1778694925021,61.84,79455.07,0.0,0.98564,1e-05,2.44044]
[1778694925061,61.84,79455.07,0.0,0.98564,1e-05,2.44044]
[1778694930886,61.83,79458.89,0.0,0.98568,1e-05,2.43431]
[1778694931893,61.83,79471.94,0.0,0.9858,1e-05,2.41589]
[1778694932900,61.83,79472.28,0.0,0.98581,1e-05,2.41528]
[1778694934052,61.83,79472.28,0.0,0.98581,1e-05,2.41528]
[1778694934062,61.83,79472.28,0.0,0.98581,1e-05,2.41528]
[1778694934602,61.83,79472.28,0.0,0.98581,1e-05,2.41528]
[1778694934809,61.83,79472.28,0.0,0.98581,1e-05,2.41528]
[1778694934643,61.83,79471.39,0.0,0.9858,1e-05,2.41604]
[1778694936928,61.83,79465.01,0.0,0.98575,1e-05,2.42366]
[1778694937935,61.83,79453.91,0.0,0.98565,1e-05,2.43741]
[1778694939834,61.83,79453.91,0.0,0.98565,1e-05,2.43741]
[1778694938943,61.83,79452.09,0.0,0.98564,1e-05,2.43949]
[1778694940060,61.83,79452.09,0.0,0.98564,1e-05,2.43949]
[1778694940637,61.83,79452.09,0.0,0.98564,1e-05,2.43949]
[1778694940813,61.83,79452.09,0.0,0.98564,1e-05,2.43949]
[1778694940735,61.82,79452.16,0.0,0.98564,1e-05,2.43896]
[1778694945992,61.82,79451.34,0.0,0.98564,1e-05,2.43891]
[1778694948246,61.82,79450.25,0.0,0.98564,1e-05,2.44007]
[1778694948309,61.82,79450.25,0.0,0.98564,1e-05,2.44007]
[1778694948560,61.82,79450.25,0.0,0.98564,1e-05,2.44007]
[1778694948810,61.82,79450.25,0.0,0.98564,1e-05,2.44007]
[1778694948661,61.81,79450.29,0.0,0.98564,1e-05,2.43959]
[1778694952798,61.81,79449.76,0.0,0.98564,1e-05,2.43982]
[1778694952811,61.81,79449.76,0.0,0.98564,1e-05,2.43982]
[1778694957144,61.81,79450.07,0.0,0.98565,1e-05,2.43838]
[1778694957311,61.81,79450.07,0.0,0.98565,1e-05,2.43838]
[1778694957412,61.8,79450.05,0.0,0.98565,1e-05,2.43799]
[1778694961098,61.8,79447.0,0.0,0.98563,1e-05,2.4412]
[1778694962773,61.8,79447.0,0.0,0.98563,1e-05,2.4412]
[1778694962808,61.8,79447.0,0.0,0.98563,1e-05,2.4412]
[1778694968147,61.79,79446.57,0.0,0.98563,1e-05,2.44024]
[1778694971791,61.79,79448.75,0.0,0.98566,1e-05,2.43706]
[1778694971812,61.79,79448.75,0.0,0.98566,1e-05,2.43706]
[1778694971892,61.79,79451.74,0.0,0.98568,1e-05,2.43287]
[1778694972257,61.79,79451.74,0.0,0.98568,1e-05,2.43287]
[1778694972310,61.79,79451.74,0.0,0.98568,1e-05,2.43287]
[1778694978217,61.78,79449.16,0.0,0.98567,1e-05,2.4349]
[1778694981115,61.78,79450.54,0.0,0.98569,1e-05,2.43275]
[1778694981312,61.78,79450.54,0.0,0.98569,1e-05,2.43275]
[1778694981469,61.78,79450.54,0.0,0.98569,1e-05,2.43275]
[1778694981568,61.78,79450.54,0.0,0.98569,1e-05,2.43275]
[1778694981570,61.78,79451.41,0.0,0.9857,1e-05,2.43125]
[1778694986273,61.77,79448.16,0.0,0.98567,1e-05,2.43455]
[1778694987763,61.77,79448.16,0.0,0.98567,1e-05,2.43455]
[1778694987811,61.77,79448.16,0.0,0.98567,1e-05,2.43455]
[1778694987910,61.77,79445.26,0.0,0.98565,1e-05,2.43781]
[1778694988412,61.77,79445.26,0.0,0.98565,1e-05,2.43781]
[1778694988561,61.77,79445.26,0.0,0.98565,1e-05,2.43781]
[1778694995336,61.76,79441.28,0.0,0.98564,1e-05,2.43925]
[1778694997350,61.76,79436.51,0.0,0.9856,1e-05,2.44506]
[1778694999974,61.76,79433.83,0.0,0.98558,1e-05,2.44777]
[1778695000060,61.76,79433.83,0.0,0.98558,1e-05,2.44777]
[1778695000426,61.76,79433.83,0.0,0.98558,1e-05,2.44777]
[1778695000560,61.76,79433.83,0.0,0.98558,1e-05,2.44777]
[1778695000661,61.75,79434.04,0.0,0.98558,1e-05,2.44727]
[1778695006115,61.75,79434.43,0.0,0.98558,1e-05,2.44663]
[1778695006248,61.75,79434.43,0.0,0.98558,1e-05,2.44663]
[1778695006310,61.75,79434.43,0.0,0.98558,1e-05,2.44663]
[1778695006413,61.75,79435.36,0.0,0.98559,1e-05,2.44573]
[1778695010453,61.76,79430.67,0.0,0.98554,1e-05,2.45277]
[1778695011537,61.76,79430.67,0.0,0.98554,1e-05,2.45277]
[1778695011562,61.76,79430.67,0.0,0.98554,1e-05,2.45277]
[1778695011638,61.76,79429.77,0.0,0.98553,1e-05,2.45418]
[1778695011975,61.76,79429.77,0.0,0.98553,1e-05,2.45418]
[1778695012063,61.76,79429.77,0.0,0.98553,1e-05,2.45418]
[1778695017503,61.77,79430.19,0.0,0.98553,1e-05,2.45522]
[1778695019242,61.77,79429.88,0.0,0.98552,1e-05,2.45587]
[1778695019307,61.77,79429.88,0.0,0.98552,1e-05,2.45587]
[1778695019882,61.77,79429.88,0.0,0.98552,1e-05,2.45587]
[1778695019910,61.77,79429.74,0.0,0.98552,1e-05,2.45631]
[1778695020060,61.77,79429.74,0.0,0.98552,1e-05,2.45631]
[1778695025559,61.78,79429.31,0.0,0.9855,1e-05,2.45839]
[1778695030594,61.79,79429.77,0.0,0.9855,1e-05,2.45907]
[1778695035631,61.79,79431.78,0.0,0.98552,1e-05,2.45625]
[1778695036639,61.79,79435.51,0.0,0.98555,1e-05,2.45127]
[1778695037646,61.78,79444.08,0.0,0.98563,1e-05,2.4402]
[1778695038971,61.78,79444.08,0.0,0.98563,1e-05,2.4402]
[1778695038975,61.78,79448.87,0.0,0.98567,1e-05,2.43394]
[1778695039060,61.78,79448.87,0.0,0.98567,1e-05,2.43394]
[1778695039557,61.78,79448.87,0.0,0.98567,1e-05,2.43394]
[1778695039811,61.78,79448.87,0.0,0.98567,1e-05,2.43394]
[1778695039871,61.78,79449.81,0.0,0.98568,1e-05,2.43255]
[1778695045702,61.78,79451.37,0.0,0.98571,1e-05,2.42933]
[1778695049688,61.77,79451.98,0.0,0.98572,1e-05,2.42795]
[1778695049810,61.77,79451.98,0.0,0.98572,1e-05,2.42795]
[1778695049910,61.77,79451.7,0.0,0.98572,1e-05,2.42809]
[1778695050410,61.77,79451.7,0.0,0.98572,1e-05,2.42809]
[1778695050559,61.77,79451.7,0.0,0.98572,1e-05,2.42809]
[1778695054765,61.77,79454.82,0.0,0.98576,1e-05,2.42132]
[1778695055281,61.77,79454.82,0.0,0.98576,1e-05,2.42132]
[1778695055308,61.77,79454.82,0.0,0.98576,1e-05,2.42132]
[1778695055772,61.76,79457.81,0.0,0.98579,1e-05,2.41738]
[1778695056301,61.76,79457.81,0.0,0.98579,1e-05,2.41738]
[1778695056310,61.76,79457.81,0.0,0.98579,1e-05,2.41738]
[1778695061815,61.76,79457.68,0.0,0.98579,1e-05,2.41643]
[1778695066850,61.75,79457.09,0.0,0.98579,1e-05,2.41626]
[1778695067211,61.75,79457.09,0.0,0.98579,1e-05,2.41626]
[1778695067309,61.75,79457.09,0.0,0.98579,1e-05,2.41626]
[1778695067524,61.75,79457.09,0.0,0.98579,1e-05,2.41626]
[1778695067570,61.75,79457.09,0.0,0.98579,1e-05,2.41626]
[1778695067857,61.75,79456.54,0.0,0.98579,1e-05,2.41677]
[1778695072892,61.75,79457.4,0.0,0.9858,1e-05,2.4148]
[1778695076480,61.74,79456.78,0.0,0.9858,1e-05,2.41504]
[1778695076559,61.74,79456.78,0.0,0.9858,1e-05,2.41504]
[1778695076920,61.74,79456.64,0.0,0.9858,1e-05,2.41503]
[1778695077080,61.74,79456.64,0.0,0.9858,1e-05,2.41503]
[1778695077310,61.74,79456.64,0.0,0.9858,1e-05,2.41503]
[1778695081955,61.74,79458.84,0.0,0.98583,1e-05,2.41138]
[1778695082411,61.74,79458.84,0.0,0.98583,1e-05,2.41138]
[1778695082562,61.74,79458.84,0.0,0.98583,1e-05,2.41138]
[1778695082962,61.74,79461.63,0.0,0.98585,1e-05,2.40771]
[1778695083327,61.74,79461.63,0.0,0.98585,1e-05,2.40771]
[1778695083566,61.74,79461.63,0.0,0.98585,1e-05,2.40771]
[1778695086990,61.73,79471.91,0.0,0.98595,1e-05,2.39424]
[1778695087997,61.73,79483.76,0.0,0.98605,1e-05,2.37939]
[1778695089004,61.73,79483.01,0.0,0.98605,1e-05,2.3802]
[1778695089915,61.73,79483.01,0.0,0.98605,1e-05,2.3802]
[1778695090011,61.73,79479.77,0.0,0.98602,1e-05,2.3841]
[1778695090869,61.73,79479.77,0.0,0.98602,1e-05,2.3841]
[1778695091018,61.73,79476.26,0.0,0.98599,1e-05,2.38832]
[1778695092025,61.73,79468.22,0.0,0.98592,1e-05,2.39818]
[1778695092843,61.73,79468.22,0.0,0.98592,1e-05,2.39818]
[1778695093067,61.73,79469.91,0.0,0.98594,1e-05,2.39593]
[1778695097843,61.73,79468.5,0.0,0.98593,1e-05,2.39724]
[1778695098005,61.73,79467.58,0.0,0.98592,1e-05,2.39808]
[1778695098056,61.73,79467.58,0.0,0.98592,1e-05,2.39808]
[1778695098171,61.73,79467.58,0.0,0.98592,1e-05,2.39808]
[1778695098313,61.73,79467.58,0.0,0.98592,1e-05,2.39808]
[1778695098401,61.73,79468.16,0.0,0.98593,1e-05,2.39736]
[1778695102032,61.72,79469.26,0.0,0.98594,1e-05,2.39569]
[1778695102572,61.72,79469.62,0.0,0.98594,1e-05,2.3951]
[1778695102811,61.72,79469.62,0.0,0.98594,1e-05,2.3951]
[1778695108137,61.72,79470.02,0.0,0.98595,1e-05,2.39361]
[1778695110978,61.72,79469.68,0.0,0.98595,1e-05,2.39389]
[1778695111035,61.71,79499.03,0.0,0.98622,1e-05,2.35519]
[1778695111166,61.71,79528.71,0.0,0.98647,1e-05,2.31899]
[1778695112171,61.71,79526.86,0.0,0.98646,1e-05,2.32033]
[1778695113572,61.71,79526.86,0.0,0.98646,1e-05,2.32033]
[1778695113625,61.7,79523.98,0.0,0.98645,1e-05,2.32203]
[1778695114185,61.7,79521.83,0.0,0.98643,1e-05,2.32464]
[1778695118213,61.68,79524.05,0.0,0.98647,1e-05,2.31833]
[1778695119220,61.67,79525.91,0.0,0.98649,1e-05,2.31519]
[1778695120419,61.67,79525.91,0.0,0.98649,1e-05,2.31519]
[1778695120453,61.67,79529.73,0.0,0.98653,1e-05,2.30968]
[1778695126269,61.64,79530.13,0.0,0.98657,1e-05,2.30399]
[1778695128283,61.63,79531.71,0.0,0.98659,1e-05,2.30037]
[1778695130574,61.62,79531.8,0.0,0.9866,1e-05,2.2994]
[1778695130816,61.62,79531.8,0.0,0.9866,1e-05,2.2994]
[1778695131304,61.62,79528.41,0.0,0.98658,1e-05,2.30179]
[1778695132311,61.61,79523.4,0.0,0.98655,1e-05,2.30698]
[1778695137118,61.6,79523.56,0.0,0.98657,1e-05,2.30419]
[1778695137319,61.6,79523.56,0.0,0.98657,1e-05,2.30419]
[1778695139360,61.58,79521.08,0.0,0.98657,1e-05,2.30376]
[1778695140367,61.57,79515.73,0.0,0.98653,1e-05,2.30937]
[1778695141342,61.57,79515.73,0.0,0.98653,1e-05,2.30937]
[1778695141573,61.57,79515.73,0.0,0.98653,1e-05,2.30937]
[1778695141671,61.56,79513.66,0.0,0.98652,1e-05,2.31016]
[1778695142381,61.56,79511.13,0.0,0.9865,1e-05,2.31322]
[1778695145402,61.55,79513.92,0.0,0.98654,1e-05,2.30722]
[1778695146383,61.55,79513.92,0.0,0.98654,1e-05,2.30722]
[1778695146570,61.55,79513.92,0.0,0.98654,1e-05,2.30722]
[1778695152451,61.51,79512.22,0.0,0.98657,1e-05,2.30326]
[1778695156502,61.5,79511.31,0.0,0.98658,1e-05,2.3018]
[1778695156564,61.5,79511.31,0.0,0.98658,1e-05,2.3018]
[1778695161514,61.47,79504.56,0.0,0.98656,1e-05,2.30488]
[1778695163048,61.47,79504.56,0.0,0.98656,1e-05,2.30488]
[1778695163065,61.47,79504.56,0.0,0.98656,1e-05,2.30488]
[1778695162521,61.47,79502.08,0.0,0.98654,1e-05,2.30797]
[1778695167308,61.47,79500.91,0.0,0.98653,1e-05,2.30949]
[1778695169558,61.47,79500.91,0.0,0.98653,1e-05,2.30949]
[1778695169570,61.47,79500.87,0.0,0.98653,1e-05,2.30962]
[1778695174605,61.47,79500.44,0.0,0.98653,1e-05,2.30848]
[1778695179640,61.47,79498.29,0.0,0.98651,1e-05,2.31122]
[1778695180558,61.47,79498.29,0.0,0.98651,1e-05,2.31122]
[1778695180811,61.47,79498.29,0.0,0.98651,1e-05,2.31122]
[1778695183668,61.47,79491.14,0.0,0.98645,1e-05,2.32001]
[1778695187399,61.48,79491.58,0.0,0.98646,1e-05,2.3195]
[1778695187574,61.48,79491.58,0.0,0.98646,1e-05,2.3195]
[1778695187719,61.48,79491.58,0.0,0.98646,1e-05,2.3195]
[1778695187809,61.48,79491.58,0.0,0.98646,1e-05,2.3195]
[1778695187895,61.48,79491.38,0.0,0.98645,1e-05,2.31975]
[1778695192732,61.48,79486.53,0.0,0.98641,1e-05,2.3257]
[1778695195022,61.48,79486.63,0.0,0.98641,1e-05,2.32558]
[1778695195070,61.48,79486.63,0.0,0.98641,1e-05,2.32558]
[1778695200814,61.48,79493.71,0.0,0.98647,1e-05,2.31695]
[1778695202828,61.48,79502.31,0.0,0.98654,1e-05,2.30653]
[1778695203677,61.48,79502.31,0.0,0.98654,1e-05,2.30653]
[1778695203809,61.48,79502.31,0.0,0.98654,1e-05,2.30653]
[1778695203835,61.48,79509.14,0.0,0.9866,1e-05,2.2983]
[1778695208147,61.48,79509.51,0.0,0.9866,1e-05,2.29799]
[1778695208310,61.48,79509.38,0.0,0.9866,1e-05,2.29819]
[1778695208870,61.48,79509.47,0.0,0.9866,1e-05,2.29812]
[1778695210884,61.48,79504.76,0.0,0.98656,1e-05,2.30391]
[1778695211860,61.48,79504.76,0.0,0.98656,1e-05,2.30391]
[1778695212065,61.48,79504.76,0.0,0.98656,1e-05,2.30391]
[1778695216597,61.48,79504.12,0.0,0.98656,1e-05,2.30485]
[1778695218214,61.48,79504.32,0.0,0.98656,1e-05,2.30464]
[1778695218309,61.48,79505.51,0.0,0.98657,1e-05,2.30323]
[1778695220954,61.48,79509.21,0.0,0.9866,1e-05,2.29887]
[1778695222989,61.48,79511.1,0.0,0.98661,1e-05,2.29663]
[1778695223062,61.48,79511.1,0.0,0.98661,1e-05,2.29663]
[1778695224982,61.48,79504.37,0.0,0.98656,1e-05,2.30489]
[1778695225669,61.48,79504.37,0.0,0.98656,1e-05,2.30489]
[1778695225808,61.48,79504.37,0.0,0.98656,1e-05,2.30489]
[1778695225989,61.48,79504.8,0.0,0.98656,1e-05,2.3044]
[1778695229959,61.48,79505.41,0.0,0.98656,1e-05,2.30376]
[1778695230060,61.48,79505.41,0.0,0.98656,1e-05,2.30376]
[1778695233864,61.48,79509.49,0.0,0.98661,1e-05,2.29719]
[1778695234058,61.48,79509.49,0.0,0.98661,1e-05,2.29719]
[1778695234082,61.48,79506.13,0.0,0.98658,1e-05,2.3013]
[1778695240087,61.48,79505.13,0.0,0.98657,1e-05,2.30271]
[1778695244115,61.48,79509.06,0.0,0.9866,1e-05,2.29809]
[1778695247136,61.48,79514.11,0.0,0.98664,1e-05,2.29212]
[1778695248143,61.48,79521.14,0.0,0.9867,1e-05,2.2837]
[1778695248327,61.48,79521.14,0.0,0.9867,1e-05,2.2837]
[1778695248560,61.48,79521.14,0.0,0.9867,1e-05,2.2837]
[1778695249150,61.49,79526.58,0.0,0.98675,1e-05,2.27724]
[1778695252500,61.49,79527.18,0.0,0.98675,1e-05,2.27675]
[1778695252561,61.49,79527.18,0.0,0.98675,1e-05,2.27675]
[1778695253178,61.49,79528.44,0.0,0.98676,1e-05,2.27532]
[1778695255192,61.49,79531.88,0.0,0.98679,1e-05,2.27136]
[1778695259220,61.49,79527.28,0.0,0.98675,1e-05,2.27724]
[1778695262241,61.49,79520.63,0.0,0.98669,1e-05,2.28546]
[1778695267276,61.49,79519.56,0.0,0.98668,1e-05,2.28707]
[1778695272313,61.5,79526.18,0.0,0.98673,1e-05,2.27944]
[1778695274327,61.5,79529.78,0.0,0.98676,1e-05,2.27529]
[1778695278355,61.5,79537.9,0.0,0.98682,1e-05,2.26593]
[1778695283391,61.5,79537.99,0.0,0.98682,1e-05,2.26636]
[1778695288425,61.5,79539.1,0.0,0.98683,1e-05,2.26556]
[1778695291446,61.51,79544.84,0.0,0.98688,1e-05,2.25727]
[1778695296481,61.51,79548.52,0.0,0.98691,1e-05,2.25351]
[1778695301516,61.51,79551.22,0.0,0.98692,1e-05,2.25093]
[1778695305751,61.52,79550.66,0.0,0.98692,1e-05,2.25197]
[1778695306311,61.52,79550.66,0.0,0.98692,1e-05,2.25197]
[1778695310579,61.52,79555.55,0.0,0.98695,1e-05,2.24694]
[1778695311586,61.52,79561.98,0.0,0.987,1e-05,2.23945]
[1778695312593,61.52,79567.13,0.0,0.98704,1e-05,2.2335]
[1778695314607,61.52,79568.75,0.0,0.98706,1e-05,2.2319]
[1778695316621,61.52,79562.62,0.0,0.987,1e-05,2.23947]
[1778695317628,61.53,79558.92,0.0,0.98697,1e-05,2.24401]
[1778695320649,61.53,79555.75,0.0,0.98694,1e-05,2.24819]
[1778695322349,61.53,79555.84,0.0,0.98694,1e-05,2.24822]
[1778695322561,61.53,79555.84,0.0,0.98694,1e-05,2.24822]
[1778695322663,61.53,79555.72,0.0,0.98694,1e-05,2.24849]
[1778695325685,61.53,79550.45,0.0,0.9869,1e-05,2.25515]
[1778695326693,61.53,79542.42,0.0,0.98683,1e-05,2.26485]
[1778695327700,61.53,79538.75,0.0,0.9868,1e-05,2.26946]
[1778695330721,61.54,79535.36,0.0,0.98677,1e-05,2.27379]
[1778695332735,61.54,79528.41,0.0,0.98671,1e-05,2.2823]
[1778695334749,61.54,79524.92,0.0,0.98668,1e-05,2.28663]
[1778695338474,61.54,79525.05,0.0,0.98668,1e-05,2.28667]
[1778695341565,61.54,79525.95,0.0,0.98669,1e-05,2.28579]
[1778695344819,61.54,79541.11,0.0,0.98681,1e-05,2.26791]
[1778695345826,61.54,79550.0,0.0,0.98688,1e-05,2.25741]
[1778695349676,61.54,79550.94,0.0,0.98689,1e-05,2.25664]
[1778695349811,61.54,79550.94,0.0,0.98689,1e-05,2.25664]
[1778695350054,61.54,79550.94,0.0,0.98689,1e-05,2.25664]
[1778695350308,61.54,79550.94,0.0,0.98689,1e-05,2.25664]
[1778695350339,61.54,79551.32,0.0,0.98689,1e-05,2.2563]
[1778695350862,61.54,79555.15,0.0,0.98692,1e-05,2.25187]
[1778695351868,61.55,79559.48,0.0,0.98696,1e-05,2.24509]
[1778695355372,61.55,79560.19,0.0,0.98697,1e-05,2.24466]
[1778695355566,61.55,79560.19,0.0,0.98697,1e-05,2.24466]
[1778695355896,61.55,79560.58,0.0,0.98697,1e-05,2.24433]
[1778695356391,61.55,79560.58,0.0,0.98697,1e-05,2.24433]
[1778695356557,61.55,79560.58,0.0,0.98697,1e-05,2.24433]
[1778695361938,61.55,79560.74,0.0,0.98696,1e-05,2.24495]
[1778695366974,61.56,79558.14,0.0,0.98694,1e-05,2.24869]
[1778695372011,61.56,79559.0,0.0,0.98694,1e-05,2.24829]
[1778695378053,61.56,79559.38,0.0,0.98694,1e-05,2.24857]
[1778695379726,61.57,79559.02,0.0,0.98694,1e-05,2.24911]
[1778695379810,61.57,79559.02,0.0,0.98694,1e-05,2.24911]
[1778695380147,61.57,79559.02,0.0,0.98694,1e-05,2.24911]
[1778695380308,61.57,79559.02,0.0,0.98694,1e-05,2.24911]
[1778695380248,61.57,79559.22,0.0,0.98694,1e-05,2.24899]
[1778695386110,61.57,79559.65,0.0,0.98694,1e-05,2.24918]
[1778695386673,61.57,79559.65,0.0,0.98694,1e-05,2.24918]
[1778695386813,61.57,79559.65,0.0,0.98694,1e-05,2.24918]
[1778695387268,61.57,79559.65,0.0,0.98694,1e-05,2.24918]
[1778695387311,61.57,79559.65,0.0,0.98694,1e-05,2.24918]
[1778695387369,61.57,79559.28,0.0,0.98693,1e-05,2.24974]
[1778695393159,61.57,79561.53,0.0,0.98695,1e-05,2.24777]
[1778695394619,61.57,79564.7,0.0,0.98697,1e-05,2.24414]
[1778695394807,61.57,79564.7,0.0,0.98697,1e-05,2.24414]
[1778695395173,61.58,79554.6,0.0,0.98689,1e-05,2.25625]
[1778695395652,61.58,79554.6,0.0,0.98689,1e-05,2.25625]
[1778695395812,61.58,79554.6,0.0,0.98689,1e-05,2.25625]
[1778695396181,61.58,79548.18,0.0,0.98683,1e-05,2.264]
[1778695398756,61.58,79546.71,0.0,0.98682,1e-05,2.26594]
[1778695398811,61.58,79546.71,0.0,0.98682,1e-05,2.26594]
[1778695399202,61.58,79547.07,0.0,0.98682,1e-05,2.2656]
[1778695400045,61.58,79547.07,0.0,0.98682,1e-05,2.2656]
[1778695400063,61.58,79547.07,0.0,0.98682,1e-05,2.2656]
[1778695405244,61.58,79547.32,0.0,0.98682,1e-05,2.26586]
[1778695408265,61.58,79538.43,0.0,0.98675,1e-05,2.27677]
[1778695410279,61.58,79534.55,0.0,0.98671,1e-05,2.28157]
[1778695411670,61.58,79534.35,0.0,0.98672,1e-05,2.28009]
[1778695411811,61.58,79534.35,0.0,0.98672,1e-05,2.28009]
[1778695411948,61.58,79534.35,0.0,0.98672,1e-05,2.28009]
[1778695412059,61.58,79534.35,0.0,0.98672,1e-05,2.28009]
[1778695412293,61.58,79534.08,0.0,0.98672,1e-05,2.28049]
[1778695415315,61.59,79530.14,0.0,0.98668,1e-05,2.28543]
[1778695418335,61.59,79533.37,0.0,0.98671,1e-05,2.28174]
[1778695423023,61.59,79533.73,0.0,0.98671,1e-05,2.2816]
[1778695423059,61.59,79533.73,0.0,0.98671,1e-05,2.2816]
[1778695423312,61.59,79533.73,0.0,0.98671,1e-05,2.2816]
[1778695423370,61.59,79533.23,0.0,0.98671,1e-05,2.28227]
[1778695423569,61.59,79533.23,0.0,0.98671,1e-05,2.28227]
[1778695426979,61.59,79534.27,0.0,0.98671,1e-05,2.28124]
[1778695427062,61.59,79534.27,0.0,0.98671,1e-05,2.28124]
[1778695427398,61.59,79531.49,0.0,0.98669,1e-05,2.28466]
[1778695428405,61.59,79527.13,0.0,0.98665,1e-05,2.28997]
[1778695428569,61.59,79527.13,0.0,0.98665,1e-05,2.28997]
[1778695428811,61.59,79527.13,0.0,0.98665,1e-05,2.28997]
[1778695433446,61.59,79519.39,0.0,0.98659,1e-05,2.29961]
[1778695434453,61.59,79516.07,0.0,0.98656,1e-05,2.30366]
[1778695435565,61.59,79516.07,0.0,0.98656,1e-05,2.30366]
[1778695435809,61.59,79516.07,0.0,0.98656,1e-05,2.30366]
[1778695435910,61.59,79516.21,0.0,0.98656,1e-05,2.30357]
[1778695436515,61.59,79516.21,0.0,0.98656,1e-05,2.30357]
[1778695436563,61.59,79516.21,0.0,0.98656,1e-05,2.30357]
[1778695441503,61.59,79508.51,0.0,0.98649,1e-05,2.31312]
[1778695444358,61.59,79508.04,0.0,0.98649,1e-05,2.31371]
[1778695444412,61.59,79509.17,0.0,0.9865,1e-05,2.31238]
[1778695444562,61.59,79509.17,0.0,0.9865,1e-05,2.31238]
[1778695445283,61.59,79509.17,0.0,0.9865,1e-05,2.31238]
[1778695445313,61.59,79509.17,0.0,0.9865,1e-05,2.31238]
[1778695445350,61.59,79510.17,0.0,0.98651,1e-05,2.31119]
[1778695449609,61.6,79509.79,0.0,0.9865,1e-05,2.31172]
[1778695449805,61.6,79509.79,0.0,0.9865,1e-05,2.31172]
[1778695449810,61.6,79509.79,0.0,0.9865,1e-05,2.31172]
[1778695450057,61.6,79509.79,0.0,0.9865,1e-05,2.31172]
[1778695450113,61.6,79512.46,0.0,0.98652,1e-05,2.30853]
[1778695451573,61.6,79518.06,0.0,0.98657,1e-05,2.30179]
[1778695454316,61.6,79518.87,0.0,0.98658,1e-05,2.30085]
[1778695454558,61.6,79519.06,0.0,0.98658,1e-05,2.30071]
[1778695456504,61.6,79520.37,0.0,0.98659,1e-05,2.29917]
[1778695456562,61.6,79520.37,0.0,0.98659,1e-05,2.29917]
[1778695456608,61.6,79524.57,0.0,0.98662,1e-05,2.29415]
[1778695461618,61.6,79523.68,0.0,0.98662,1e-05,2.29543]
[1778695462351,61.6,79523.68,0.0,0.98662,1e-05,2.29543]
[1778695462452,61.6,79517.97,0.0,0.98657,1e-05,2.30241]
[1778695462559,61.6,79517.97,0.0,0.98657,1e-05,2.30241]
[1778695465796,61.6,79514.28,0.0,0.98654,1e-05,2.30693]
[1778695465811,61.6,79514.28,0.0,0.98654,1e-05,2.30693]
[1778695469219,61.6,79513.31,0.0,0.98653,1e-05,2.30819]
[1778695469311,61.6,79513.31,0.0,0.98653,1e-05,2.30819]
[1778695469320,61.6,79509.86,0.0,0.9865,1e-05,2.31241]
[1778695469502,61.6,79509.86,0.0,0.9865,1e-05,2.31241]
[1778695469562,61.6,79509.86,0.0,0.9865,1e-05,2.31241]
[1778695469703,61.6,79506.78,0.0,0.98647,1e-05,2.31615]
[1778695474739,61.6,79506.06,0.0,0.98648,1e-05,2.31527]
[1778695476753,61.6,79502.39,0.0,0.98644,1e-05,2.31976]
[1778695478070,61.6,79502.39,0.0,0.98644,1e-05,2.31976]
[1778695478309,61.6,79502.39,0.0,0.98644,1e-05,2.31976]
[1778695478329,61.6,79502.39,0.0,0.98644,1e-05,2.31976]
[1778695478405,61.6,79501.97,0.0,0.98644,1e-05,2.32028]
[1778695478561,61.6,79501.97,0.0,0.98644,1e-05,2.32028]
[1778695483802,61.6,79500.05,0.0,0.98642,1e-05,2.32263]
[1778695484809,61.6,79496.0,0.0,0.98639,1e-05,2.32757]
[1778695487273,61.6,79494.34,0.0,0.98638,1e-05,2.32959]
[1778695487312,61.6,79494.34,0.0,0.98638,1e-05,2.32959]
[1778695487492,61.6,79494.34,0.0,0.98638,1e-05,2.32959]
[1778695487374,61.6,79506.16,0.0,0.98648,1e-05,2.31519]
[1778695487565,61.6,79506.16,0.0,0.98648,1e-05,2.31519]
[1778695489846,61.6,79505.84,0.0,0.98647,1e-05,2.3156]
[1778695494881,61.6,79506.15,0.0,0.98648,1e-05,2.31528]
[1778695495961,61.6,79506.15,0.0,0.98648,1e-05,2.31528]
[1778695496114,61.6,79506.15,0.0,0.98648,1e-05,2.31528]
[1778695496124,61.6,79506.15,0.0,0.98648,1e-05,2.31528]
[1778695496314,61.6,79506.15,0.0,0.98648,1e-05,2.31528]
[1778695496350,61.6,79506.08,0.0,0.98648,1e-05,2.31538]
[1778695497902,61.6,79509.26,0.0,0.9865,1e-05,2.31153]
[1778695500063,61.6,79509.3,0.0,0.9865,1e-05,2.31149]
[1778695500309,61.6,79509.3,0.0,0.9865,1e-05,2.31149]
[1778695500327,61.6,79506.09,0.0,0.98648,1e-05,2.31542]
[1778695501139,61.6,79506.09,0.0,0.98648,1e-05,2.31542]
[1778695501315,61.6,79506.09,0.0,0.98648,1e-05,2.31542]
[1778695501416,61.6,79505.48,0.0,0.98647,1e-05,2.31617]
[1778695502570,61.6,79507.28,0.0,0.98648,1e-05,2.31399]
[1778695502808,61.6,79507.28,0.0,0.98648,1e-05,2.31399]
[1778695502937,61.6,79513.11,0.0,0.98653,1e-05,2.30693]
[1778695507972,61.6,79514.86,0.0,0.98655,1e-05,2.30495]
[1778695509421,61.6,79514.86,0.0,0.98655,1e-05,2.30495]
[1778695509522,61.6,79514.7,0.0,0.98655,1e-05,2.30517]
[1778695509562,61.6,79514.7,0.0,0.98655,1e-05,2.30517]
[1778695509623,61.6,79514.7,0.0,0.98655,1e-05,2.30517]
[1778695509809,61.6,79514.7,0.0,0.98655,1e-05,2.30517]
[1778695509986,61.6,79514.14,0.0,0.98654,1e-05,2.30588]
[1778695515021,61.6,79511.85,0.0,0.98652,1e-05,2.30877]
[1778695517035,61.6,79516.03,0.0,0.98656,1e-05,2.30375]
[1778695518311,61.6,79516.03,0.0,0.98656,1e-05,2.30375]
[1778695518411,61.6,79518.21,0.0,0.98657,1e-05,2.30115]
[1778695518563,61.6,79518.21,0.0,0.98657,1e-05,2.30115]
[1778695518736,61.6,79518.21,0.0,0.98657,1e-05,2.30115]
[1778695518810,61.6,79518.21,0.0,0.98657,1e-05,2.30115]
[1778695519049,61.6,79518.06,0.0,0.98657,1e-05,2.30136]
[1778695524085,61.6,79517.73,0.0,0.98657,1e-05,2.30192]
[1778695528026,61.6,79515.71,0.0,0.98655,1e-05,2.30445]
[1778695528071,61.6,79515.71,0.0,0.98655,1e-05,2.30445]
[1778695528326,61.6,79515.71,0.0,0.98655,1e-05,2.30445]
[1778695528427,61.6,79514.41,0.0,0.98654,1e-05,2.30605]
[1778695528561,61.6,79514.41,0.0,0.98654,1e-05,2.30605]
[1778695534155,61.61,79514.56,0.0,0.98655,1e-05,2.30422]
[1778695539475,61.61,79514.62,0.0,0.98655,1e-05,2.30424]
[1778695539190,61.61,79517.87,0.0,0.98658,1e-05,2.30034]
[1778695539566,61.61,79517.87,0.0,0.98658,1e-05,2.30034]
[1778695539815,61.61,79517.87,0.0,0.98658,1e-05,2.30034]
[1778695540061,61.61,79517.87,0.0,0.98658,1e-05,2.30034]
[1778695540197,61.61,79520.21,0.0,0.9866,1e-05,2.29754]
[1778695545232,61.61,79522.18,0.0,0.98661,1e-05,2.29535]
[1778695548509,61.61,79522.22,0.0,0.98661,1e-05,2.29538]
[1778695548563,61.61,79521.7,0.0,0.98661,1e-05,2.29605]
[1778695548888,61.61,79521.7,0.0,0.98661,1e-05,2.29605]
[1778695549063,61.61,79521.7,0.0,0.98661,1e-05,2.29605]
[1778695549260,61.61,79521.72,0.0,0.98661,1e-05,2.29606]
[1778695554297,61.61,79522.64,0.0,0.98661,1e-05,2.29514]
[1778695555033,61.61,79522.64,0.0,0.98661,1e-05,2.29514]
[1778695555062,61.61,79522.64,0.0,0.98661,1e-05,2.29514]
[1778695555302,61.61,79526.82,0.0,0.98665,1e-05,2.29015]
[1778695556309,61.61,79533.27,0.0,0.9867,1e-05,2.28244]
[1778695557640,61.61,79534.46,0.0,0.98671,1e-05,2.28108]
[1778695557812,61.61,79534.46,0.0,0.98671,1e-05,2.28108]
[1778695563233,61.61,79533.58,0.0,0.9867,1e-05,2.28247]
[1778695563314,61.61,79533.58,0.0,0.9867,1e-05,2.28247]
[1778695563358,61.61,79533.54,0.0,0.9867,1e-05,2.28258]
[1778695563685,61.61,79533.54,0.0,0.9867,1e-05,2.28258]
[1778695563811,61.61,79533.54,0.0,0.9867,1e-05,2.28258]
[1778695564365,61.61,79538.79,0.0,0.98674,1e-05,2.27635]
[1778695565372,61.61,79540.82,0.0,0.98676,1e-05,2.27399]
[1778695570423,61.62,79540.81,0.0,0.98676,1e-05,2.2744]
[1778695577477,61.62,79541.02,0.0,0.98675,1e-05,2.2747]
[1778695580188,61.62,79540.99,0.0,0.98675,1e-05,2.27489]
[1778695580310,61.62,79540.99,0.0,0.98675,1e-05,2.27489]
[1778695580445,61.62,79540.99,0.0,0.98675,1e-05,2.27489]
[1778695580561,61.62,79540.99,0.0,0.98675,1e-05,2.27489]
[1778695580498,61.62,79540.85,0.0,0.98675,1e-05,2.27514]
[1778695585533,61.62,79540.05,0.0,0.98674,1e-05,2.27649]
[1778695586088,61.62,79540.05,0.0,0.98674,1e-05,2.27649]
[1778695586311,61.62,79540.05,0.0,0.98674,1e-05,2.27649]
[1778695587068,61.62,79539.46,0.0,0.98674,1e-05,2.27728]
[1778695587309,61.62,79539.46,0.0,0.98674,1e-05,2.27728]
[1778695587547,61.62,79541.7,0.0,0.98676,1e-05,2.27467]
[1778695591256,61.62,79541.48,0.0,0.98675,1e-05,2.27518]
[1778695591308,61.62,79541.48,0.0,0.98675,1e-05,2.27518]
[1778695596518,61.63,79541.59,0.0,0.98676,1e-05,2.27368]
[1778695596560,61.63,79541.59,0.0,0.98676,1e-05,2.27368]
[1778695596944,61.63,79541.59,0.0,0.98676,1e-05,2.27368]
[1778695597060,61.63,79541.59,0.0,0.98676,1e-05,2.27368]
[1778695597158,61.63,79542.28,0.0,0.98676,1e-05,2.27302]
[1778695597621,61.63,79543.87,0.0,0.98678,1e-05,2.27112]
[1778695600641,61.63,79552.11,0.0,0.98684,1e-05,2.26156]
[1778695601762,61.63,79552.11,0.0,0.98684,1e-05,2.26156]
[1778695601807,61.63,79552.11,0.0,0.98684,1e-05,2.26156]
[1778695602100,61.63,79552.11,0.0,0.98684,1e-05,2.26156]
[1778695602313,61.63,79552.11,0.0,0.98684,1e-05,2.26156]
[1778695602384,61.63,79552.68,0.0,0.98685,1e-05,2.26108]
[1778695604669,61.63,79551.23,0.0,0.98683,1e-05,2.26301]
[1778695607690,61.63,79552.65,0.0,0.98684,1e-05,2.26162]
[1778695611518,61.63,79552.47,0.0,0.98684,1e-05,2.26204]
[1778695611558,61.63,79552.47,0.0,0.98684,1e-05,2.26204]
[1778695611620,61.64,79553.21,0.0,0.98684,1e-05,2.26136]
[1778695612184,61.64,79553.21,0.0,0.98684,1e-05,2.26136]
[1778695612310,61.64,79553.21,0.0,0.98684,1e-05,2.26136]
[1778695613736,61.64,79555.7,0.0,0.98686,1e-05,2.25861]
[1778695616982,61.64,79555.67,0.0,0.98686,1e-05,2.25886]
[1778695618216,61.64,79555.67,0.0,0.98686,1e-05,2.25908]
[1778695618310,61.64,79555.67,0.0,0.98686,1e-05,2.25908]
[1778695620785,61.64,79557.16,0.0,0.98687,1e-05,2.25762]
[1778695625822,61.64,79557.25,0.0,0.98687,1e-05,2.25806]
[1778695627535,61.64,79557.25,0.0,0.98687,1e-05,2.25806]
[1778695627563,61.64,79557.25,0.0,0.98687,1e-05,2.25806]
[1778695628843,61.65,79560.02,0.0,0.98689,1e-05,2.2551]
[1778695632465,61.65,79560.47,0.0,0.98689,1e-05,2.25479]
[1778695632562,61.65,79560.47,0.0,0.98689,1e-05,2.25479]
[1778695632566,61.65,79564.52,0.0,0.98692,1e-05,2.25022]
[1778695637906,61.65,79564.13,0.0,0.98691,1e-05,2.25129]
[1778695639275,61.65,79564.13,0.0,0.98691,1e-05,2.25129]
[1778695639310,61.65,79564.13,0.0,0.98691,1e-05,2.25129]
[1778695639371,61.65,79550.9,0.0,0.9868,1e-05,2.26726]
[1778695639920,61.65,79546.77,0.0,0.98677,1e-05,2.27219]
[1778695640927,61.65,79545.52,0.0,0.98676,1e-05,2.27377]
[1778695643176,61.65,79546.08,0.0,0.98676,1e-05,2.27318]
[1778695643308,61.65,79546.08,0.0,0.98676,1e-05,2.27318]
[1778695643404,61.65,79553.35,0.0,0.98682,1e-05,2.26466]
[1778695643948,61.65,79557.34,0.0,0.98686,1e-05,2.25991]
[1778695645962,61.66,79558.29,0.0,0.98686,1e-05,2.25898]
[1778695648422,61.66,79558.16,0.0,0.98686,1e-05,2.25923]
[1778695648565,61.66,79558.16,0.0,0.98686,1e-05,2.25923]
[1778695648647,61.66,79561.22,0.0,0.98688,1e-05,2.2558]
[1778695648984,61.66,79566.24,0.0,0.98692,1e-05,2.24985]
[1778695650998,61.66,79572.42,0.0,0.98697,1e-05,2.24276]
[1778695653013,61.66,79569.75,0.0,0.98696,1e-05,2.2444]
[1778695654024,61.66,79569.75,0.0,0.98696,1e-05,2.2444]
[1778695654063,61.66,79569.75,0.0,0.98696,1e-05,2.2444]
[1778695655027,61.66,79566.41,0.0,0.98693,1e-05,2.24862]
[1778695656034,61.66,79564.76,0.0,0.98692,1e-05,2.2507]
[1778695658461,61.66,79564.94,0.0,0.98692,1e-05,2.25061]
[1778695658562,61.66,79564.94,0.0,0.98692,1e-05,2.25061]
[1778695658663,61.66,79562.61,0.0,0.9869,1e-05,2.2536]
[1778695659055,61.67,79560.67,0.0,0.98688,1e-05,2.25602]
[1778695662076,61.67,79557.89,0.0,0.98686,1e-05,2.25953]
[1778695663184,61.67,79557.89,0.0,0.98686,1e-05,2.25953]
[1778695663310,61.67,79557.89,0.0,0.98686,1e-05,2.25953]
[1778695663360,61.67,79552.84,0.0,0.98681,1e-05,2.26575]
[1778695665406,61.67,79549.63,0.0,0.98679,1e-05,2.26976]
[1778695666106,61.67,79546.1,0.0,0.98676,1e-05,2.27405]
[1778695667111,61.67,79537.52,0.0,0.98668,1e-05,2.2844]
[1778695669680,61.67,79537.0,0.0,0.98668,1e-05,2.28508]
[1778695669808,61.67,79536.87,0.0,0.98668,1e-05,2.2853]
[1778695672146,61.67,79542.58,0.0,0.98672,1e-05,2.27862]
[1778695675350,61.67,79542.63,0.0,0.98672,1e-05,2.27869]
[1778695675568,61.67,79542.63,0.0,0.98672,1e-05,2.27869]
[1778695678188,61.67,79539.87,0.0,0.9867,1e-05,2.28227]
[1778695679195,61.67,79535.02,0.0,0.98666,1e-05,2.28815]
[1778695680204,61.67,79535.02,0.0,0.98666,1e-05,2.28815]
[1778695680309,61.67,79535.02,0.0,0.98666,1e-05,2.28815]
[1778695681209,61.67,79531.3,0.0,0.98663,1e-05,2.29273]
[1778695683223,61.67,79535.96,0.0,0.98667,1e-05,2.28721]
[1778695683775,61.67,79535.96,0.0,0.98667,1e-05,2.28721]
[1778695683808,61.67,79535.96,0.0,0.98667,1e-05,2.28721]
[1778695684230,61.68,79538.11,0.0,0.98668,1e-05,2.28468]
[1778695685238,61.68,79535.75,0.0,0.98666,1e-05,2.28757]
[1778695686746,61.68,79535.9,0.0,0.98666,1e-05,2.28745]
[1778695687561,61.68,79535.9,0.0,0.98666,1e-05,2.28745]
[1778695687656,61.68,79538.68,0.0,0.98669,1e-05,2.28417]
[1778695689266,61.68,79540.03,0.0,0.9867,1e-05,2.28267]
[1778695691461,61.68,79539.06,0.0,0.98669,1e-05,2.2839]
[1778695691562,61.68,79539.06,0.0,0.98669,1e-05,2.2839]
[1778695695307,61.68,79540.46,0.0,0.9867,1e-05,2.28251]
[1778695696215,61.68,79540.46,0.0,0.9867,1e-05,2.28251]
[1778695696314,61.68,79544.14,0.0,0.98673,1e-05,2.27817]
[1778695697321,61.68,79545.97,0.0,0.98674,1e-05,2.27605]
[1778695699558,61.68,79546.37,0.0,0.98675,1e-05,2.27565]
[1778695703363,61.68,79548.55,0.0,0.98676,1e-05,2.27343]
[1778695704381,61.68,79548.55,0.0,0.98676,1e-05,2.27343]
[1778695705174,61.68,79549.34,0.0,0.98677,1e-05,2.27256]
[1778695707391,61.68,79552.02,0.0,0.98679,1e-05,2.26961]
[1778695710913,61.69,79552.51,0.0,0.98679,1e-05,2.26929]
[1778695715447,61.69,79554.24,0.0,0.98681,1e-05,2.26591]
[1778695716454,61.69,79558.97,0.0,0.98685,1e-05,2.26037]
[1778695717461,61.69,79563.1,0.0,0.98688,1e-05,2.25556]
[1778695719475,61.69,79566.19,0.0,0.98691,1e-05,2.25212]
[1778695724510,61.69,79566.28,0.0,0.9869,1e-05,2.25259]
[1778695729545,61.7,79567.6,0.0,0.98691,1e-05,2.25157]
[1778695732566,61.7,79561.99,0.0,0.98686,1e-05,2.25856]
[1778695733573,61.7,79560.12,0.0,0.98685,1e-05,2.26088]
[1778695738608,61.7,79560.72,0.0,0.98685,1e-05,2.26062]
[1778695743643,61.7,79561.3,0.0,0.98685,1e-05,2.26037]
[1778695746664,61.71,79560.06,0.0,0.98684,1e-05,2.26211]
[1778695748678,61.71,79558.42,0.0,0.98682,1e-05,2.26423]
[1778695753713,61.71,79558.57,0.0,0.98682,1e-05,2.26445]
[1778695754720,61.71,79560.48,0.0,0.98684,1e-05,2.26225]
[1778695755727,61.71,79564.71,0.0,0.98687,1e-05,2.25731]
[1778695757741,61.71,79566.68,0.0,0.98689,1e-05,2.25515]
[1778695762776,61.71,79567.99,0.0,0.98689,1e-05,2.25406]
[1778695765797,61.72,79569.47,0.0,0.9869,1e-05,2.25259]
[1778695770832,61.72,79568.89,0.0,0.98689,1e-05,2.25375]
[1778695775867,61.72,79564.63,0.0,0.98687,1e-05,2.25751]
[1778695780902,61.72,79566.51,0.0,0.98688,1e-05,2.2557]
[1778695783923,61.72,79569.28,0.0,0.9869,1e-05,2.25268]
[1778695785937,61.73,79572.46,0.0,0.98692,1e-05,2.24909]
[1778695788958,61.73,79571.27,0.0,0.98691,1e-05,2.2508]
[1778695793993,61.73,79571.79,0.0,0.98691,1e-05,2.25065]
[1778695795000,61.73,79569.59,0.0,0.9869,1e-05,2.25336]
[1778695802054,61.73,79569.1,0.0,0.98689,1e-05,2.25454]
[1778695804068,61.73,79570.46,0.0,0.9869,1e-05,2.2531]
[1778695809103,61.74,79571.87,0.0,0.98691,1e-05,2.25186]
[1778695814138,61.74,79570.94,0.0,0.9869,1e-05,2.2534]
[1778695817159,61.74,79572.63,0.0,0.98691,1e-05,2.25165]
[1778695823201,61.74,79572.56,0.0,0.9869,1e-05,2.25225]
[1778695828321,61.75,79572.73,0.0,0.9869,1e-05,2.25239]
[1778695829570,61.75,79572.64,0.0,0.9869,1e-05,2.25267]
[1778695835285,61.75,79572.55,0.0,0.98691,1e-05,2.25162]
[1778695840320,61.75,79572.56,0.0,0.9869,1e-05,2.25205]
[1778695845846,61.75,79572.55,0.0,0.9869,1e-05,2.25243]
[1778695847369,61.76,79574.46,0.0,0.98691,1e-05,2.25045]
[1778695849571,61.76,79574.26,0.0,0.98691,1e-05,2.25078]
[1778695855425,61.76,79573.94,0.0,0.9869,1e-05,2.25183]
[1778695857563,61.76,79573.55,0.0,0.9869,1e-05,2.25239]
[1778695857807,61.76,79573.55,0.0,0.9869,1e-05,2.25239]
[1778695862039,61.76,79572.3,0.0,0.98689,1e-05,2.25424]
[1778695862061,61.76,79572.3,0.0,0.98689,1e-05,2.25424]
[1778695862474,61.76,79570.29,0.0,0.98687,1e-05,2.25681]
[1778695872546,61.77,79570.39,0.0,0.98687,1e-05,2.25751]
[1778695876574,61.77,79571.79,0.0,0.98688,1e-05,2.25617]
[1778695877054,61.77,79571.79,0.0,0.98688,1e-05,2.25617]
[1778695877307,61.77,79571.79,0.0,0.98688,1e-05,2.25617]
[1778695882616,61.77,79572.83,0.0,0.98688,1e-05,2.25545]
[1778695886644,61.78,79574.2,0.0,0.98689,1e-05,2.25417]
[1778695887797,61.78,79574.2,0.0,0.98689,1e-05,2.25417]
[1778695887895,61.78,79577.92,0.0,0.98692,1e-05,2.24985]
[1778695888693,61.78,79577.92,0.0,0.98692,1e-05,2.24985]
[1778695888808,61.78,79577.92,0.0,0.98692,1e-05,2.24985]
[1778695894700,61.78,79579.07,0.0,0.98693,1e-05,2.24742]
[1778695899735,61.78,79579.75,0.0,0.98694,1e-05,2.24713]
[1778695902756,61.79,79580.99,0.0,0.98694,1e-05,2.24598]
[1778695903904,61.79,79580.99,0.0,0.98694,1e-05,2.24598]
[1778695904058,61.79,79581.31,0.0,0.98695,1e-05,2.24571]
[1778695909805,61.79,79581.59,0.0,0.98694,1e-05,2.24603]
[1778695911692,61.79,79581.59,0.0,0.98694,1e-05,2.24603]
[1778695912687,61.79,79581.94,0.0,0.98694,1e-05,2.24584]
[1778695912809,61.79,79581.94,0.0,0.98694,1e-05,2.24584]
[1778695917861,61.79,79582.86,0.0,0.98695,1e-05,2.24543]
[1778695917958,61.79,79582.86,0.0,0.98695,1e-05,2.24543]
[1778695918059,61.79,79582.86,0.0,0.98695,1e-05,2.24543]
[1778695923903,61.8,79582.46,0.0,0.98694,1e-05,2.24659]
[1778695927699,61.8,79582.42,0.0,0.98694,1e-05,2.24675]
[1778695927818,61.8,79582.42,0.0,0.98694,1e-05,2.24675]
[1778695929945,61.8,79581.18,0.0,0.98692,1e-05,2.24879]
[1778695934980,61.81,79580.52,0.0,0.98692,1e-05,2.25011]
[1778695940018,61.81,79581.16,0.0,0.98692,1e-05,2.2499]
[1778695941571,61.81,79581.16,0.0,0.98692,1e-05,2.2499]
[1778695941809,61.81,79581.16,0.0,0.98692,1e-05,2.2499]
[1778695947067,61.81,79580.72,0.0,0.98691,1e-05,2.25117]
[1778695952103,61.82,79581.73,0.0,0.98692,1e-05,2.24876]
[1778695960857,61.82,79581.62,0.0,0.98692,1e-05,2.24922]
[1778695961059,61.82,79581.62,0.0,0.98692,1e-05,2.24989]
[1778695961166,61.82,79583.68,0.0,0.98693,1e-05,2.24745]
[1778695963180,61.82,79585.18,0.0,0.98694,1e-05,2.24591]
[1778695964187,61.82,79588.85,0.0,0.98697,1e-05,2.2417]
[1778695966020,61.82,79589.45,0.0,0.98698,1e-05,2.24112]
[1778695966061,61.82,79589.45,0.0,0.98698,1e-05,2.24112]
[1778695966201,61.83,79590.62,0.0,0.98698,1e-05,2.23986]
[1778695971237,61.83,79590.81,0.0,0.98698,1e-05,2.24028]
[1778695972243,61.83,79588.91,0.0,0.98697,1e-05,2.24265]
[1778695973173,61.83,79588.91,0.0,0.98697,1e-05,2.24265]
[1778695973308,61.83,79588.91,0.0,0.98697,1e-05,2.24265]
[1778695976271,61.83,79587.03,0.0,0.98695,1e-05,2.24535]
[1778695977284,61.83,79579.83,0.0,0.98689,1e-05,2.25399]
[1778695978290,61.83,79569.39,0.0,0.9868,1e-05,2.26649]
[1778695979297,61.83,79564.93,0.0,0.98676,1e-05,2.27191]
[1778695980308,61.83,79563.77,0.0,0.98675,1e-05,2.27337]
[1778695981300,61.83,79563.77,0.0,0.98675,1e-05,2.27337]
[1778695981310,61.83,79563.77,0.0,0.98675,1e-05,2.27337]
[1778695985935,61.84,79562.87,0.0,0.98674,1e-05,2.2747]
[1778695985989,61.84,79564.66,0.0,0.98676,1e-05,2.27269]
[1778695986352,61.84,79567.59,0.0,0.98678,1e-05,2.2692]
[1778695987758,61.84,79567.59,0.0,0.98678,1e-05,2.2692]
[1778695987811,61.84,79567.59,0.0,0.98678,1e-05,2.2692]
[1778695993401,61.84,79568.63,0.0,0.98679,1e-05,2.26845]
[1778695995674,61.84,79568.76,0.0,0.98679,1e-05,2.26836]
[1778695995812,61.84,79568.76,0.0,0.98679,1e-05,2.26836]
[1778695999445,61.84,79564.24,0.0,0.98675,1e-05,2.27415]
[1778696000145,61.84,79564.24,0.0,0.98675,1e-05,2.27415]
[1778696000310,61.84,79564.24,0.0,0.98675,1e-05,2.27415]
[1778696000451,61.84,79562.44,0.0,0.98673,1e-05,2.2763]
[1778696005329,61.84,79562.9,0.0,0.98674,1e-05,2.27602]
[1778696005595,61.84,79562.9,0.0,0.98674,1e-05,2.27602]
[1778696008987,61.84,79563.2,0.0,0.98674,1e-05,2.27582]
[1778696008508,61.84,79565.76,0.0,0.98676,1e-05,2.27282]
[1778696009062,61.84,79565.76,0.0,0.98676,1e-05,2.27282]
[1778696009516,61.85,79570.04,0.0,0.98679,1e-05,2.26778]
[1778696010522,61.85,79572.03,0.0,0.98681,1e-05,2.26548]
[1778696011529,61.85,79574.15,0.0,0.98684,1e-05,2.26126]
[1778696016564,61.85,79573.61,0.0,0.98683,1e-05,2.26229]
[1778696018603,61.85,79573.65,0.0,0.98683,1e-05,2.26232]
[1778696018810,61.85,79573.65,0.0,0.98683,1e-05,2.26232]
[1778696019585,61.85,79576.64,0.0,0.98685,1e-05,2.25893]
[1778696020592,61.85,79577.88,0.0,0.98686,1e-05,2.25755]
[1778696023616,61.85,79577.76,0.0,0.98686,1e-05,2.25786]
[1778696023717,61.85,79579.16,0.0,0.98687,1e-05,2.25629]
[1778696024959,61.85,79579.16,0.0,0.98687,1e-05,2.25629]
[1778696025065,61.85,79579.7,0.0,0.98687,1e-05,2.25574]
[1778696030662,61.86,79579.54,0.0,0.98687,1e-05,2.25647]
[1778696033226,61.86,79579.97,0.0,0.98687,1e-05,2.25614]
[1778696033683,61.86,79582.43,0.0,0.98689,1e-05,2.25331]
[1778696034875,61.86,79582.43,0.0,0.98689,1e-05,2.25331]
[1778696035061,61.86,79583.34,0.0,0.9869,1e-05,2.25233]
[1778696040732,61.86,79584.11,0.0,0.9869,1e-05,2.25199]
[1778696041960,61.86,79584.11,0.0,0.9869,1e-05,2.25199]
[1778696041739,61.86,79580.21,0.0,0.98687,1e-05,2.25671]
[1778696042061,61.86,79580.21,0.0,0.98687,1e-05,2.25671]
[1778696042746,61.86,79581.45,0.0,0.98688,1e-05,2.25533]
[1778696047781,61.86,79581.0,0.0,0.98687,1e-05,2.25633]
[1778696052816,61.87,79581.14,0.0,0.98687,1e-05,2.25664]
[1778696055924,61.87,79581.22,0.0,0.98687,1e-05,2.25674]
[1778696056061,61.87,79581.22,0.0,0.98687,1e-05,2.25674]
[1778696061879,61.87,79581.76,0.0,0.98687,1e-05,2.25678]
[1778696065907,61.87,79583.19,0.0,0.98688,1e-05,2.25549]
[1778696067091,61.87,79583.68,0.0,0.98688,1e-05,2.25501]
[1778696067314,61.87,79583.68,0.0,0.98688,1e-05,2.25501]
[1778696073965,61.88,79582.75,0.0,0.98688,1e-05,2.25506]
[1778696078999,61.88,79582.88,0.0,0.98687,1e-05,2.25543]
[1778696082247,61.88,79583.0,0.0,0.98687,1e-05,2.2556]
[1778696082308,61.88,79583.0,0.0,0.98687,1e-05,2.2556]
[1778696088062,61.89,79583.12,0.0,0.98687,1e-05,2.25606]
[1778696090617,61.89,79583.87,0.0,0.98687,1e-05,2.25536]
[1778696090811,61.89,79583.87,0.0,0.98687,1e-05,2.25536]
[1778696096118,61.89,79584.04,0.0,0.98687,1e-05,2.25575]
[1778696101153,61.89,79584.16,0.0,0.98687,1e-05,2.2561]
[1778696102555,61.89,79584.16,0.0,0.98687,1e-05,2.2561]
[1778696102815,61.89,79584.16,0.0,0.98687,1e-05,2.2561]
[1778696102910,61.9,79586.9,0.0,0.98689,1e-05,2.25307]
[1778696103167,61.9,79588.42,0.0,0.9869,1e-05,2.25127]
[1778696104174,61.9,79591.94,0.0,0.98693,1e-05,2.24722]
[1778696105195,61.9,79593.39,0.0,0.98694,1e-05,2.24562]
[1778696106200,61.9,79595.94,0.0,0.98696,1e-05,2.24273]
[1778696107307,61.9,79595.94,0.0,0.98696,1e-05,2.24273]
[1778696107569,61.9,79595.94,0.0,0.98696,1e-05,2.24273]
[1778696110228,61.9,79598.25,0.0,0.98698,1e-05,2.24051]
[1778696111235,61.9,79602.42,0.0,0.98701,1e-05,2.23573]
[1778696112576,61.9,79605.39,0.0,0.98703,1e-05,2.23251]
[1778696113336,61.9,79605.39,0.0,0.98703,1e-05,2.23251]
[1778696113858,61.9,79605.39,0.0,0.98703,1e-05,2.23251]
[1778696114064,61.9,79605.39,0.0,0.98703,1e-05,2.23251]
[1778696113900,61.9,79605.64,0.0,0.98703,1e-05,2.23236]
[1778696119719,61.91,79604.29,0.0,0.98702,1e-05,2.23451]
[1778696119812,61.91,79604.29,0.0,0.98702,1e-05,2.23451]
[1778696119941,61.91,79604.29,0.0,0.98702,1e-05,2.23451]
[1778696120064,61.91,79604.29,0.0,0.98702,1e-05,2.23451]
[1778696120013,61.91,79603.9,0.0,0.98701,1e-05,2.23524]
[1778696123562,61.91,79603.24,0.0,0.98701,1e-05,2.23628]
[1778696126341,61.91,79607.96,0.0,0.98704,1e-05,2.23128]
[1778696131411,61.92,79607.97,0.0,0.98705,1e-05,2.23022]
[1778696132645,61.92,79607.97,0.0,0.98705,1e-05,2.23022]
[1778696132814,61.92,79607.97,0.0,0.98705,1e-05,2.23022]
[1778696133260,61.92,79608.44,0.0,0.98705,1e-05,2.22995]
[1778696133310,61.92,79608.44,0.0,0.98705,1e-05,2.22995]
[1778696133425,61.92,79607.98,0.0,0.98704,1e-05,2.23049]
[1778696138805,61.92,79609.85,0.0,0.98706,1e-05,2.22887]
[1778696139066,61.92,79609.85,0.0,0.98706,1e-05,2.22887]
[1778696144075,61.93,79606.05,0.0,0.98702,1e-05,2.23403]
[1778696144146,61.93,79605.66,0.0,0.98702,1e-05,2.23477]
[1778696144308,61.93,79605.66,0.0,0.98702,1e-05,2.23477]
[1778696149537,61.93,79605.76,0.0,0.98701,1e-05,2.23534]
[1778696153559,61.93,79604.4,0.0,0.987,1e-05,2.23735]
[1778696153812,61.93,79604.4,0.0,0.987,1e-05,2.23735]
[1778696153908,61.94,79596.52,0.0,0.98693,1e-05,2.2469]
[1778696154572,61.94,79591.94,0.0,0.98689,1e-05,2.25231]
[1778696156586,61.94,79593.2,0.0,0.9869,1e-05,2.25105]
[1778696159831,61.94,79593.04,0.0,0.9869,1e-05,2.25157]
[1778696160059,61.94,79593.04,0.0,0.9869,1e-05,2.25157]
[1778696160159,61.94,79593.04,0.0,0.9869,1e-05,2.25167]
[1778696165649,61.94,79592.72,0.0,0.98689,1e-05,2.25269]
[1778696169676,61.94,79594.62,0.0,0.98691,1e-05,2.25075]
[1778696169811,61.94,79594.62,0.0,0.98691,1e-05,2.25075]
[1778696179747,61.95,79594.44,0.0,0.9869,1e-05,2.25211]
[1778696180627,61.95,79594.44,0.0,0.9869,1e-05,2.25211]
[1778696180810,61.95,79594.44,0.0,0.9869,1e-05,2.25211]
[1778696181152,61.95,79594.44,0.0,0.9869,1e-05,2.25211]
[1778696181155,61.95,79594.44,0.0,0.9869,1e-05,2.25221]
[1778696181308,61.95,79594.44,0.0,0.9869,1e-05,2.25221]
[1778696186796,61.95,79594.53,0.0,0.98689,1e-05,2.25273]
[1778696191831,61.96,79594.46,0.0,0.9869,1e-05,2.25154]
[1778696193053,61.96,79594.46,0.0,0.9869,1e-05,2.25154]
[1778696193308,61.96,79594.85,0.0,0.9869,1e-05,2.25119]
[1778696199887,61.96,79594.53,0.0,0.98689,1e-05,2.25229]
[1778696204922,61.97,79594.73,0.0,0.98689,1e-05,2.25257]
[1778696208277,61.97,79594.31,0.0,0.98689,1e-05,2.25338]
[1778696208309,61.97,79594.31,0.0,0.98689,1e-05,2.25338]
[1778696208722,61.97,79594.31,0.0,0.98689,1e-05,2.25338]
[1778696208815,61.97,79594.31,0.0,0.98689,1e-05,2.25338]
[1778696208950,61.97,79594.29,0.0,0.98689,1e-05,2.25351]
[1778696217006,61.97,79594.42,0.0,0.98688,1e-05,2.25416]
[1778696221166,61.97,79594.65,0.0,0.98688,1e-05,2.25419]
[1778696221311,61.97,79594.74,0.0,0.98688,1e-05,2.25418]
[1778696223051,61.98,79587.9,0.0,0.98682,1e-05,2.26248]
[1778696223268,61.98,79587.9,0.0,0.98682,1e-05,2.26248]
[1778696223308,61.98,79587.9,0.0,0.98682,1e-05,2.26248]
[1778696224058,61.98,79581.0,0.0,0.98677,1e-05,2.27075]
[1778696225245,61.98,79581.0,0.0,0.98677,1e-05,2.27075]
[1778696225308,61.98,79581.12,0.0,0.98677,1e-05,2.27068]
[1778696231107,61.98,79580.98,0.0,0.98676,1e-05,2.27125]
[1778696231526,61.98,79580.98,0.0,0.98676,1e-05,2.27125]
[1778696231561,61.98,79580.98,0.0,0.98676,1e-05,2.27125]
[1778696231710,61.98,79580.98,0.0,0.98676,1e-05,2.27125]
[1778696231808,61.98,79580.98,0.0,0.98676,1e-05,2.27125]
[1778696232114,61.98,79581.9,0.0,0.98677,1e-05,2.27023]
[1778696238156,61.98,79573.23,0.0,0.9867,1e-05,2.28095]
[1778696239163,61.98,79562.22,0.0,0.9866,1e-05,2.29416]
[1778696240170,61.98,79559.42,0.0,0.98658,1e-05,2.29754]
[1778696241181,61.98,79554.45,0.0,0.98654,1e-05,2.30353]
[1778696242185,61.98,79548.65,0.0,0.98649,1e-05,2.31051]
[1778696243192,61.98,79543.31,0.0,0.98645,1e-05,2.31695]
[1778696248227,61.98,79542.66,0.0,0.98644,1e-05,2.31763]
[1778696249100,61.98,79542.66,0.0,0.98644,1e-05,2.31763]
[1778696249311,61.98,79542.66,0.0,0.98644,1e-05,2.31761]
[1778696253262,61.98,79537.23,0.0,0.98641,1e-05,2.32227]
[1778696256071,61.98,79536.76,0.0,0.9864,1e-05,2.32279]
[1778696256283,61.98,79536.77,0.0,0.9864,1e-05,2.32274]
[1778696256307,61.98,79536.77,0.0,0.9864,1e-05,2.32274]
[1778696261489,61.98,79538.78,0.0,0.98642,1e-05,2.3202]
[1778696261559,61.98,79538.78,0.0,0.98642,1e-05,2.3202]
[1778696265131,61.98,79540.46,0.0,0.98644,1e-05,2.3181]
[1778696265165,61.98,79540.46,0.0,0.98644,1e-05,2.3181]
[1778696265346,61.98,79547.18,0.0,0.98649,1e-05,2.30994]
[1778696267197,61.98,79547.18,0.0,0.98649,1e-05,2.30994]
[1778696267256,61.98,79555.12,0.0,0.98656,1e-05,2.30039]
[1778696267310,61.98,79555.12,0.0,0.98656,1e-05,2.30039]
[1778696272669,61.98,79559.35,0.0,0.98659,1e-05,2.29537]
[1778696272810,61.98,79559.35,0.0,0.98659,1e-05,2.29537]
[1778696279444,61.98,79562.99,0.0,0.98662,1e-05,2.29118]
[1778696282080,61.98,79564.4,0.0,0.98663,1e-05,2.28951]
[1778696282309,61.98,79564.4,0.0,0.98663,1e-05,2.28951]
[1778696283091,61.98,79565.96,0.0,0.98665,1e-05,2.2877]
[1778696283310,61.98,79565.96,0.0,0.98665,1e-05,2.2877]
[1778696283142,61.98,79566.98,0.0,0.98666,1e-05,2.28651]
[1778696283472,61.98,79562.89,0.0,0.98662,1e-05,2.29141]
[1778696284806,61.98,79562.89,0.0,0.98662,1e-05,2.29141]
[1778696285059,61.98,79562.89,0.0,0.98662,1e-05,2.29141]
[1778696285159,61.98,79558.52,0.0,0.98658,1e-05,2.29668]
[1778696290522,61.98,79555.77,0.0,0.98656,1e-05,2.30002]
[1778696295557,61.98,79555.64,0.0,0.98656,1e-05,2.3002]
[1778696300592,61.98,79555.63,0.0,0.98656,1e-05,2.30024]
[1778696303922,61.98,79555.81,0.0,0.98656,1e-05,2.30003]
[1778696304625,61.98,79556.12,0.0,0.98656,1e-05,2.29967]
[1778696304809,61.98,79556.12,0.0,0.98656,1e-05,2.29967]
[1778696304892,61.98,79556.12,0.0,0.98656,1e-05,2.29968]
[1778696310662,61.98,79555.63,0.0,0.98656,1e-05,2.30029]
[1778696315699,61.98,79555.67,0.0,0.98657,1e-05,2.29848]
[1778696320735,61.98,79555.94,0.0,0.98657,1e-05,2.29819]
[1778696321741,61.98,79563.13,0.0,0.98663,1e-05,2.28958]
[1778696322748,61.98,79568.13,0.0,0.98667,1e-05,2.28361]
[1778696324762,61.98,79570.41,0.0,0.98669,1e-05,2.28095]
[1778696329797,61.98,79571.03,0.0,0.98669,1e-05,2.28045]
[1778696331811,61.98,79574.46,0.0,0.98672,1e-05,2.27644]
[1778696332651,61.98,79574.46,0.0,0.98672,1e-05,2.27644]
[1778696333563,61.99,79577.18,0.0,0.98674,1e-05,2.27325]
[1778696336483,61.99,79580.1,0.0,0.98677,1e-05,2.26995]
[1778696336561,61.99,79580.1,0.0,0.98677,1e-05,2.26995]
[1778696336846,61.99,79579.6,0.0,0.98676,1e-05,2.27061]
[1778696341881,61.99,79582.0,0.0,0.98678,1e-05,2.26804]
[1778696346916,61.99,79583.81,0.0,0.98679,1e-05,2.26623]
[1778696351951,61.99,79584.89,0.0,0.9868,1e-05,2.2653]
[1778696352958,61.99,79589.37,0.0,0.98684,1e-05,2.26007]
[1778696357993,61.99,79593.31,0.0,0.98687,1e-05,2.25584]
[1778696363029,62.0,79595.19,0.0,0.98688,1e-05,2.25408]
[1778696368064,62.0,79595.31,0.0,0.98688,1e-05,2.25441]
[1778696373099,62.0,79596.74,0.0,0.98689,1e-05,2.25143]
[1778696378134,62.01,79599.91,0.0,0.98692,1e-05,2.24821]
[1778696383170,62.01,79601.03,0.0,0.98692,1e-05,2.24742]
[1778696387198,62.0,79605.5,0.0,0.98697,1e-05,2.24084]
[1778696389212,61.99,79608.96,0.0,0.987,1e-05,2.23528]
[1778696394247,61.97,79609.04,0.0,0.98703,1e-05,2.23148]
[1778696396275,61.96,79663.87,0.0,0.98748,1e-05,2.16649]
[1778696396614,61.96,79663.87,0.0,0.98748,1e-05,2.16649]
[1778696396950,61.96,79663.87,0.0,0.98748,1e-05,2.16649]
[1778696397290,61.96,79691.45,0.0,0.98769,1e-05,2.1345]
[1778696398294,61.96,79695.89,0.0,0.98773,1e-05,2.12894]
[1778696399352,61.96,79695.89,0.0,0.98773,1e-05,2.12894]
[1778696399404,61.95,79696.85,0.0,0.98774,1e-05,2.12732]
[1778696401607,61.95,79695.06,0.0,0.98774,1e-05,2.12827]
[1778696405343,61.93,79698.8,0.0,0.98778,1e-05,2.12192]
[1778696407567,61.93,79696.85,0.0,0.98777,1e-05,2.12306]
[1778696413399,61.91,79702.71,0.0,0.98784,1e-05,2.11331]
[1778696415573,61.9,79703.68,0.0,0.98785,1e-05,2.11121]
[1778696415811,61.9,79703.68,0.0,0.98785,1e-05,2.11121]
[1778696416420,61.9,79703.45,0.0,0.98785,1e-05,2.11096]
[1778696419441,61.89,79706.54,0.0,0.98789,1e-05,2.10598]
[1778696421455,61.89,79710.21,0.0,0.98792,1e-05,2.10087]
[1778696424614,61.88,79709.3,0.0,0.98792,1e-05,2.10091]
[1778696424685,61.88,79709.82,0.0,0.98793,1e-05,2.09984]
[1778696427497,61.87,79712.57,0.0,0.98796,1e-05,2.09531]
[1778696428509,61.87,79705.62,0.0,0.98791,1e-05,2.1026]
[1778696429511,61.86,79698.98,0.0,0.98786,1e-05,2.10955]
[1778696433539,61.85,79703.08,0.0,0.98791,1e-05,2.10124]
[1778696434546,61.85,79705.25,0.0,0.98793,1e-05,2.09833]
[1778696436560,61.84,79707.31,0.0,0.98796,1e-05,2.09506]
[1778696438574,61.84,79710.97,0.0,0.98799,1e-05,2.09002]
[1778696442602,61.83,79707.9,0.0,0.98798,1e-05,2.09157]
[1778696447686,61.81,79708.64,0.0,0.988,1e-05,2.08839]
[1778696448653,61.81,79723.62,0.0,0.98812,1e-05,2.07129]
[1778696449660,61.81,79723.49,0.0,0.98812,1e-05,2.071]
[1778696450815,61.81,79723.49,0.0,0.98812,1e-05,2.071]
[1778696450886,61.8,79724.54,0.0,0.98813,1e-05,2.0694]
[1778696452682,61.8,79727.5,0.0,0.98816,1e-05,2.06528]
[1778696454696,61.79,79730.05,0.0,0.98818,1e-05,2.06162]
[1778696457716,61.79,79727.53,0.0,0.98817,1e-05,2.06316]
[1778696463159,61.78,79729.53,0.0,0.9882,1e-05,2.05929]
[1778696463292,61.77,79739.45,0.0,0.98827,1e-05,2.04797]
[1778696464189,61.77,79739.45,0.0,0.98827,1e-05,2.04797]
[1778696464248,61.77,79761.39,0.0,0.98844,1e-05,2.02322]
[1778696465789,61.77,79769.06,0.0,0.9885,1e-05,2.01456]
[1778696467052,61.77,79769.06,0.0,0.9885,1e-05,2.01456]
[1778696467082,61.76,79765.16,0.0,0.98847,1e-05,2.01813]
[1778696469817,61.76,79758.6,0.0,0.98843,1e-05,2.02459]
[1778696474853,61.75,79755.19,0.0,0.98842,1e-05,2.02658]
[1778696479888,61.74,79758.25,0.0,0.98845,1e-05,2.02154]
[1778696484923,61.73,79760.41,0.0,0.98848,1e-05,2.01753]
[1778696485930,61.73,79765.97,0.0,0.98852,1e-05,2.01118]
[1778696487944,61.72,79769.21,0.0,0.98855,1e-05,2.00703]
[1778696492979,61.71,79765.82,0.0,0.98854,1e-05,2.0072]
[1778696494849,61.71,79764.72,0.0,0.98854,1e-05,2.00808]
[1778696495064,61.71,79764.72,0.0,0.98854,1e-05,2.00808]
[1778696495164,61.71,79765.93,0.0,0.98855,1e-05,2.00646]
[1778696498014,61.7,79761.95,0.0,0.98853,1e-05,2.00983]
[1778696498885,61.7,79761.95,0.0,0.98853,1e-05,2.00983]
[1778696498965,61.7,79761.95,0.0,0.98853,1e-05,2.00983]
[1778696499069,61.7,79761.95,0.0,0.98853,1e-05,2.00983]
[1778696499169,61.7,79761.22,0.0,0.98852,1e-05,2.0103]
[1778696504562,61.69,79761.43,0.0,0.98853,1e-05,2.0088]
[1778696504616,61.69,79759.48,0.0,0.98852,1e-05,2.01059]
[1778696504810,61.69,79759.48,0.0,0.98852,1e-05,2.01059]
[1778696505070,61.69,79759.91,0.0,0.98853,1e-05,2.0098]
[1778696508316,61.68,79761.1,0.0,0.98854,1e-05,2.00788]
[1778696508365,61.68,79761.1,0.0,0.98854,1e-05,2.00788]
[1778696508560,61.68,79761.1,0.0,0.98854,1e-05,2.00788]
[1778696508467,61.68,79759.47,0.0,0.98853,1e-05,2.00933]
[1778696511717,61.68,79761.6,0.0,0.98855,1e-05,2.00607]
[1778696511808,61.68,79761.6,0.0,0.98855,1e-05,2.00607]
[1778696512120,61.67,79763.07,0.0,0.98856,1e-05,2.00417]
[1778696513127,61.67,79771.03,0.0,0.98862,1e-05,1.99528]
[1778696514134,61.67,79774.13,0.0,0.98865,1e-05,1.99166]
[1778696515141,61.67,79766.52,0.0,0.98859,1e-05,1.99956]
[1778696515783,61.67,79766.52,0.0,0.98859,1e-05,1.99956]
[1778696515813,61.67,79766.52,0.0,0.98859,1e-05,1.99956]
[1778696516148,61.67,79763.6,0.0,0.98858,1e-05,2.00241]
[1778696518302,61.66,79763.83,0.0,0.98858,1e-05,2.00186]
[1778696518307,61.66,79763.83,0.0,0.98858,1e-05,2.00186]
[1778696518309,61.66,79763.83,0.0,0.98858,1e-05,2.00186]
[1778696518564,61.66,79763.83,0.0,0.98858,1e-05,2.00186]
[1778696518364,61.66,79760.5,0.0,0.98856,1e-05,2.00515]
[1778696519169,61.66,79756.2,0.0,0.98853,1e-05,2.00949]
[1778696523079,61.66,79755.74,0.0,0.98853,1e-05,2.00903]
[1778696523313,61.66,79755.74,0.0,0.98853,1e-05,2.00903]
[1778696524204,61.65,79751.75,0.0,0.98851,1e-05,2.01272]
[1778696527376,61.65,79752.42,0.0,0.98852,1e-05,2.01134]
[1778696527563,61.65,79752.42,0.0,0.98852,1e-05,2.01134]
[1778696527393,61.65,79752.31,0.0,0.98852,1e-05,2.01114]
[1778696528232,61.64,79752.33,0.0,0.98852,1e-05,2.01079]
[1778696530160,61.64,79752.53,0.0,0.98852,1e-05,2.01026]
[1778696530313,61.64,79752.53,0.0,0.98852,1e-05,2.01026]
[1778696536289,61.63,79749.36,0.0,0.98851,1e-05,2.01148]
[1778696537501,61.63,79749.36,0.0,0.98851,1e-05,2.01148]
[1778696537562,61.63,79749.36,0.0,0.98851,1e-05,2.01148]
[1778696537612,61.63,79747.78,0.0,0.9885,1e-05,2.01287]
[1778696537807,61.63,79747.78,0.0,0.9885,1e-05,2.01287]
[1778696538303,61.62,79749.02,0.0,0.98852,1e-05,2.01121]
[1778696541910,61.62,79748.64,0.0,0.98852,1e-05,2.01068]
[1778696542059,61.62,79748.64,0.0,0.98852,1e-05,2.01068]
[1778696544345,61.61,79742.74,0.0,0.98848,1e-05,2.01614]
[1778696545352,61.61,79736.68,0.0,0.98844,1e-05,2.02241]
[1778696547366,61.61,79728.74,0.0,0.98839,1e-05,2.03041]
[1778696548373,61.6,79725.31,0.0,0.98836,1e-05,2.03381]
[1778696550492,61.6,79722.48,0.0,0.98834,1e-05,2.03655]
[1778696550563,61.6,79722.48,0.0,0.98834,1e-05,2.03655]
[1778696552575,61.6,79722.91,0.0,0.98836,1e-05,2.0337]
[1778696552811,61.6,79720.43,0.0,0.98835,1e-05,2.03606]
[1778696553408,61.59,79719.8,0.0,0.98834,1e-05,2.03639]
[1778696556262,61.59,79719.83,0.0,0.98835,1e-05,2.03564]
[1778696556309,61.59,79719.83,0.0,0.98835,1e-05,2.03564]
[1778696561464,61.58,79719.48,0.0,0.98836,1e-05,2.03388]
[1778696563321,61.57,79719.24,0.0,0.98836,1e-05,2.03379]
[1778696563562,61.57,79719.24,0.0,0.98836,1e-05,2.03379]
[1778696563590,61.57,79714.69,0.0,0.98833,1e-05,2.03842]
[1778696565630,61.57,79712.95,0.0,0.98832,1e-05,2.03997]
[1778696565809,61.57,79710.56,0.0,0.9883,1e-05,2.04223]
[1778696566500,61.57,79705.22,0.0,0.98827,1e-05,2.04773]
[1778696567507,61.56,79700.37,0.0,0.98823,1e-05,2.0527]
[1778696568235,61.56,79700.37,0.0,0.98823,1e-05,2.0527]
[1778696568315,61.56,79700.37,0.0,0.98823,1e-05,2.0527]
[1778696573549,61.55,79699.82,0.0,0.98824,1e-05,2.05097]
[1778696576570,61.54,79705.38,0.0,0.98829,1e-05,2.04369]
[1778696577650,61.54,79708.21,0.0,0.98832,1e-05,2.04021]
[1778696577810,61.54,79708.21,0.0,0.98832,1e-05,2.04021]
[1778696578246,61.54,79708.21,0.0,0.98832,1e-05,2.04021]
[1778696578309,61.54,79708.21,0.0,0.98832,1e-05,2.04021]
[1778696578584,61.54,79708.9,0.0,0.98832,1e-05,2.03908]
[1778696581605,61.53,79711.83,0.0,0.98835,1e-05,2.03477]
[1778696582612,61.53,79716.1,0.0,0.98839,1e-05,2.02974]
[1778696583514,61.53,79716.1,0.0,0.98839,1e-05,2.02974]
[1778696583560,61.53,79716.1,0.0,0.98839,1e-05,2.02974]
[1778696584064,61.53,79717.99,0.0,0.9884,1e-05,2.02732]
[1778696584309,61.53,79717.99,0.0,0.9884,1e-05,2.02732]
[1778696584626,61.53,79716.01,0.0,0.98839,1e-05,2.02914]
[1778696586640,61.52,79720.73,0.0,0.98843,1e-05,2.02329]
[1778696587271,61.52,79720.73,0.0,0.98843,1e-05,2.02329]
[1778696587309,61.52,79720.73,0.0,0.98843,1e-05,2.02329]
[1778696587647,61.52,79726.9,0.0,0.98848,1e-05,2.01623]
[1778696589661,61.52,79730.64,0.0,0.98851,1e-05,2.01152]
[1778696591677,61.51,79735.36,0.0,0.98855,1e-05,2.00577]
[1778696593649,61.51,79735.36,0.0,0.98855,1e-05,2.00577]
[1778696593811,61.51,79736.25,0.0,0.98856,1e-05,2.00451]
[1778696595656,61.51,79736.38,0.0,0.98856,1e-05,2.00407]
[1778696594697,61.51,79739.47,0.0,0.98858,1e-05,2.00043]
[1778696595808,61.51,79739.47,0.0,0.98858,1e-05,2.00043]
[1778696595908,61.5,79740.18,0.0,0.98859,1e-05,1.99937]
[1778696597828,61.5,79740.48,0.0,0.98859,1e-05,1.99876]
[1778696598060,61.5,79740.48,0.0,0.98859,1e-05,1.99876]
[1778696598159,61.5,79730.12,0.0,0.98852,1e-05,2.0094]
[1778696598725,61.5,79725.45,0.0,0.98849,1e-05,2.01448]
[1778696601075,61.5,79724.64,0.0,0.98848,1e-05,2.01505]
[1778696601309,61.5,79724.64,0.0,0.98848,1e-05,2.01505]
[1778696601409,61.49,79723.17,0.0,0.98848,1e-05,2.01602]
[1778696606637,61.49,79722.12,0.0,0.98847,1e-05,2.01654]
[1778696606809,61.48,79722.16,0.0,0.98848,1e-05,2.01556]
[1778696613830,61.47,79723.03,0.0,0.98851,1e-05,2.01083]
[1778696619108,61.46,79723.89,0.0,0.98852,1e-05,2.00871]
[1778696619311,61.46,79723.89,0.0,0.98852,1e-05,2.00871]
[1778696619555,61.46,79723.89,0.0,0.98852,1e-05,2.00871]
[1778696619654,61.46,79723.81,0.0,0.98853,1e-05,2.00821]
[1778696619809,61.46,79723.81,0.0,0.98853,1e-05,2.00821]
[1778696621887,61.46,79727.1,0.0,0.98856,1e-05,2.00406]
[1778696624792,61.45,79727.99,0.0,0.98857,1e-05,2.00253]
[1778696624810,61.45,79727.99,0.0,0.98857,1e-05,2.00253]
[1778696630949,61.44,79730.55,0.0,0.9886,1e-05,1.99783]
[1778696633286,61.44,79730.49,0.0,0.9886,1e-05,1.99763]
[1778696633311,61.44,79730.49,0.0,0.9886,1e-05,1.99763]
[1778696633317,61.44,79733.79,0.0,0.98863,1e-05,1.99352]
[1778696634135,61.44,79733.79,0.0,0.98863,1e-05,1.99352]
[1778696634310,61.44,79733.79,0.0,0.98863,1e-05,1.99352]
[1778696634400,61.44,79736.07,0.0,0.98864,1e-05,1.9908]
[1778696635742,61.44,79736.61,0.0,0.98865,1e-05,1.99021]
[1778696635808,61.44,79736.61,0.0,0.98865,1e-05,1.99021]
[1778696635984,61.43,79749.02,0.0,0.98874,1e-05,1.9766]
[1778696637998,61.43,79751.61,0.0,0.98876,1e-05,1.97334]
[1778696639005,61.43,79748.98,0.0,0.98874,1e-05,1.97593]
[1778696641381,61.43,79750.02,0.0,0.98875,1e-05,1.97459]
[1778696641560,61.43,79750.02,0.0,0.98875,1e-05,1.97459]
[1778696641583,61.43,79750.02,0.0,0.98875,1e-05,1.97459]
[1778696641628,61.42,79750.82,0.0,0.98876,1e-05,1.97328]
[1778696641812,61.42,79750.82,0.0,0.98876,1e-05,1.97328]
[1778696643036,61.42,79745.81,0.0,0.98873,1e-05,1.97843]
[1778696646786,61.42,79743.9,0.0,0.98872,1e-05,1.97978]
[1778696646809,61.42,79743.9,0.0,0.98872,1e-05,1.97978]
[1778696649757,61.42,79744.0,0.0,0.98872,1e-05,1.97897]
[1778696650237,61.42,79744.0,0.0,0.98872,1e-05,1.97897]
[1778696650312,61.42,79744.0,0.0,0.98872,1e-05,1.97897]
[1778696650333,61.41,79745.23,0.0,0.98873,1e-05,1.97718]
[1778696656127,61.41,79746.02,0.0,0.98875,1e-05,1.97519]
[1778696661162,61.4,79745.93,0.0,0.98876,1e-05,1.97393]
[1778696666197,61.39,79745.99,0.0,0.98876,1e-05,1.97276]
[1778696671232,61.38,79747.12,0.0,0.98879,1e-05,1.96883]
[1778696677274,61.38,79746.94,0.0,0.9888,1e-05,1.96774]
[1778696682309,61.37,79748.66,0.0,0.98881,1e-05,1.96486]
[1778696687344,61.36,79746.87,0.0,0.98881,1e-05,1.96574]
[1778696691372,61.36,79742.2,0.0,0.98878,1e-05,1.96991]
[1778696693386,61.36,79745.2,0.0,0.9888,1e-05,1.96627]
[1778696698421,61.35,79745.78,0.0,0.98882,1e-05,1.96462]
[1778696700435,61.35,79749.39,0.0,0.98884,1e-05,1.96035]
[1778696705474,61.34,79750.85,0.0,0.98886,1e-05,1.95781]
[1778696708495,61.34,79753.38,0.0,0.98888,1e-05,1.95453]
[1778696710053,61.34,79755.17,0.0,0.9889,1e-05,1.95244]
[1778696710562,61.34,79755.17,0.0,0.9889,1e-05,1.95244]
[1778696716259,61.33,79757.53,0.0,0.98892,1e-05,1.94883]
[1778696716307,61.33,79757.53,0.0,0.98892,1e-05,1.94883]
[1778696716551,61.33,79757.12,0.0,0.98892,1e-05,1.94909]
[1778696721586,61.32,79757.13,0.0,0.98892,1e-05,1.94818]
[1778696726621,61.32,79756.19,0.0,0.98892,1e-05,1.94828]
[1778696730649,61.31,79760.59,0.0,0.98896,1e-05,1.9429]
[1778696733670,61.31,79758.16,0.0,0.98895,1e-05,1.94336]
[1778696738708,61.3,79758.73,0.0,0.98896,1e-05,1.94188]
[1778696739715,61.3,79755.36,0.0,0.98894,1e-05,1.94529]
[1778696740722,61.3,79752.22,0.0,0.98892,1e-05,1.94845]
[1778696745757,61.3,79751.52,0.0,0.98892,1e-05,1.94828]
[1778696746764,61.29,79747.3,0.0,0.98889,1e-05,1.95258]
[1778696747771,61.29,79739.35,0.0,0.98884,1e-05,1.96088]
[1778696748778,61.29,79733.86,0.0,0.9888,1e-05,1.96655]
[1778696751061,61.29,79735.41,0.0,0.98881,1e-05,1.96446]
[1778696755827,61.28,79731.67,0.0,0.98879,1e-05,1.96741]
[1778696757382,61.28,79730.96,0.0,0.98879,1e-05,1.96796]
[1778696757577,61.28,79730.96,0.0,0.98879,1e-05,1.96796]
[1778696757841,61.28,79731.01,0.0,0.98879,1e-05,1.96769]
[1778696758848,61.28,79735.04,0.0,0.98882,1e-05,1.96316]
[1778696759206,61.28,79735.04,0.0,0.98882,1e-05,1.96316]
[1778696759307,61.28,79735.04,0.0,0.98882,1e-05,1.96316]
[1778696762213,61.28,79735.03,0.0,0.98882,1e-05,1.96276]
[1778696762309,61.28,79735.03,0.0,0.98882,1e-05,1.96276]
[1778696762410,61.27,79738.87,0.0,0.98885,1e-05,1.95825]
[1778696764246,61.27,79739.22,0.0,0.98886,1e-05,1.95788]
[1778696764309,61.27,79739.22,0.0,0.98886,1e-05,1.95788]
[1778696765897,61.27,79744.63,0.0,0.9889,1e-05,1.95153]
[1778696768838,61.27,79744.78,0.0,0.9889,1e-05,1.95118]
[1778696769058,61.27,79745.31,0.0,0.98891,1e-05,1.95044]
[1778696769159,61.27,79745.31,0.0,0.98891,1e-05,1.95026]
[1778696770563,61.27,79745.31,0.0,0.98891,1e-05,1.95026]
[1778696770807,61.27,79745.31,0.0,0.98891,1e-05,1.95026]
[1778696770932,61.27,79737.79,0.0,0.98886,1e-05,1.95791]
[1778696774688,61.26,79738.78,0.0,0.98887,1e-05,1.95646]
[1778696774807,61.26,79738.78,0.0,0.98887,1e-05,1.95646]
[1778696781002,61.25,79742.02,0.0,0.9889,1e-05,1.95153]
[1778696787044,61.25,79742.07,0.0,0.98891,1e-05,1.95039]
[1778696792658,61.24,79742.05,0.0,0.98892,1e-05,1.94809]
[1778696792809,61.24,79742.05,0.0,0.98892,1e-05,1.94809]
[1778696792876,61.24,79744.84,0.0,0.98894,1e-05,1.94477]
[1778696793620,61.24,79744.84,0.0,0.98894,1e-05,1.94477]
[1778696793807,61.24,79744.84,0.0,0.98894,1e-05,1.94477]
[1778696799131,61.23,79748.09,0.0,0.98897,1e-05,1.94034]
[1778696801399,61.23,79748.52,0.0,0.98898,1e-05,1.93973]
[1778696801560,61.23,79748.52,0.0,0.98898,1e-05,1.93973]
[1778696801644,61.23,79749.39,0.0,0.98898,1e-05,1.93848]
[1778696802167,61.23,79749.39,0.0,0.98898,1e-05,1.93848]
[1778696802308,61.23,79749.39,0.0,0.98898,1e-05,1.93848]
[1778696808506,61.23,79749.13,0.0,0.98899,1e-05,1.93798]
[1778696808560,61.23,79749.13,0.0,0.98899,1e-05,1.93798]
[1778696808607,61.23,79748.0,0.0,0.98898,1e-05,1.93886]
[1778696809199,61.23,79748.0,0.0,0.98898,1e-05,1.93886]
[1778696809307,61.23,79748.0,0.0,0.98898,1e-05,1.93886]
[1778696815243,61.22,79748.61,0.0,0.98899,1e-05,1.93728]
[1778696818427,61.22,79748.61,0.0,0.98899,1e-05,1.93697]
[1778696818563,61.22,79748.61,0.0,0.98899,1e-05,1.93697]
[1778696818664,61.22,79745.67,0.0,0.98897,1e-05,1.93977]
[1778696819507,61.22,79745.67,0.0,0.98897,1e-05,1.93977]
[1778696819560,61.22,79745.67,0.0,0.98897,1e-05,1.93977]
[1778696824428,61.21,79743.19,0.0,0.98896,1e-05,1.94159]
[1778696824558,61.21,79743.19,0.0,0.98896,1e-05,1.94159]
[1778696830348,61.2,79740.1,0.0,0.98895,1e-05,1.9437]
[1778696831803,61.2,79740.1,0.0,0.98895,1e-05,1.9437]
[1778696831904,61.2,79738.85,0.0,0.98894,1e-05,1.94487]
[1778696832058,61.2,79738.85,0.0,0.98894,1e-05,1.94487]
[1778696832701,61.2,79738.85,0.0,0.98894,1e-05,1.94487]
[1778696832807,61.2,79738.85,0.0,0.98894,1e-05,1.94487]
[1778696832908,61.2,79738.46,0.0,0.98894,1e-05,1.94511]
[1778696838405,61.19,79738.59,0.0,0.98895,1e-05,1.94396]
[1778696843888,61.19,79738.04,0.0,0.98895,1e-05,1.94405]
[1778696844058,61.19,79738.04,0.0,0.98895,1e-05,1.94405]
[1778696844620,61.19,79738.04,0.0,0.98895,1e-05,1.94405]
[1778696844807,61.19,79738.04,0.0,0.98895,1e-05,1.94405]
[1778696844818,61.19,79737.89,0.0,0.98895,1e-05,1.94371]
[1778696850494,61.18,79737.04,0.0,0.98895,1e-05,1.9436]
[1778696852150,61.18,79738.51,0.0,0.98897,1e-05,1.94026]
[1778696852308,61.18,79738.51,0.0,0.98897,1e-05,1.94026]
[1778696852732,61.18,79738.51,0.0,0.98897,1e-05,1.94026]
[1778696852808,61.18,79738.51,0.0,0.98897,1e-05,1.94026]
[1778696852909,61.18,79739.15,0.0,0.98897,1e-05,1.93942]
[1778696858550,61.17,79737.95,0.0,0.98897,1e-05,1.93972]
[1778696860527,61.17,79736.55,0.0,0.98896,1e-05,1.94104]
[1778696860563,61.17,79736.55,0.0,0.98896,1e-05,1.94104]
[1778696860624,61.17,79733.28,0.0,0.98894,1e-05,1.94435]
[1778696861571,61.17,79731.47,0.0,0.98893,1e-05,1.94611]
[1778696862578,61.17,79725.71,0.0,0.98889,1e-05,1.95207]
[1778696863585,61.17,79724.29,0.0,0.98888,1e-05,1.9534]
[1778696864753,61.17,79724.29,0.0,0.98888,1e-05,1.9534]
[1778696864812,61.17,79724.29,0.0,0.98888,1e-05,1.9534]
[1778696867803,61.17,79724.07,0.0,0.98888,1e-05,1.95305]
[1778696867904,61.16,79723.5,0.0,0.98888,1e-05,1.95347]
[1778696868063,61.16,79723.5,0.0,0.98888,1e-05,1.95347]
[1778696868072,61.16,79723.5,0.0,0.98888,1e-05,1.95347]
[1778696868307,61.16,79723.5,0.0,0.98888,1e-05,1.95347]
[1778696868621,61.16,79719.95,0.0,0.98886,1e-05,1.95707]
[1778696869628,61.16,79718.68,0.0,0.98885,1e-05,1.95822]
[1778696870290,61.16,79718.68,0.0,0.98885,1e-05,1.95822]
[1778696870307,61.16,79718.68,0.0,0.98885,1e-05,1.95822]
[1778696875670,61.15,79720.01,0.0,0.98887,1e-05,1.95555]
[1778696879698,61.15,79721.56,0.0,0.98888,1e-05,1.95305]
[1778696880130,61.15,79721.56,0.0,0.98888,1e-05,1.95305]
[1778696880705,61.15,79724.0,0.0,0.9889,1e-05,1.95024]
[1778696881698,61.15,79724.0,0.0,0.9889,1e-05,1.95024]
[1778696881807,61.15,79724.0,0.0,0.9889,1e-05,1.95024]
[1778696888374,61.14,79724.81,0.0,0.98892,1e-05,1.94795]
[1778696888558,61.14,79724.81,0.0,0.98892,1e-05,1.94795]
[1778696893799,61.13,79724.21,0.0,0.98892,1e-05,1.94742]
[1778696896341,61.13,79724.88,0.0,0.98893,1e-05,1.94631]
[1778696896559,61.13,79724.88,0.0,0.98893,1e-05,1.94631]
[1778696898834,61.13,79726.76,0.0,0.98894,1e-05,1.94374]
[1778696902862,61.12,79723.91,0.0,0.98893,1e-05,1.94604]
[1778696903943,61.12,79723.91,0.0,0.98893,1e-05,1.94604]
[1778696904057,61.12,79723.25,0.0,0.98892,1e-05,1.94656]
[1778696909911,61.11,79723.35,0.0,0.98893,1e-05,1.94533]
[1778696915953,61.11,79725.39,0.0,0.98896,1e-05,1.94045]
[1778696920988,61.1,79725.33,0.0,0.98897,1e-05,1.93963]
[1778696923991,61.1,79725.71,0.0,0.98897,1e-05,1.93887]
[1778696924011,61.1,79729.84,0.0,0.989,1e-05,1.93431]
[1778696924063,61.1,79729.84,0.0,0.989,1e-05,1.93431]
[1778696925016,61.1,79732.48,0.0,0.98902,1e-05,1.93134]
[1778696926025,61.1,79735.88,0.0,0.98905,1e-05,1.92758]
[1778696927030,61.1,79739.88,0.0,0.98908,1e-05,1.9232]
[1778696928037,61.09,79743.05,0.0,0.9891,1e-05,1.91971]
[1778696929527,61.09,79743.05,0.0,0.9891,1e-05,1.91971]
[1778696929560,61.09,79743.05,0.0,0.9891,1e-05,1.91971]
[1778696929628,61.09,79744.66,0.0,0.98911,1e-05,1.91774]
[1778696931058,61.09,79745.99,0.0,0.98912,1e-05,1.9162]
[1778696936093,61.09,79746.55,0.0,0.98913,1e-05,1.91496]
[1778696941128,61.08,79747.42,0.0,0.98914,1e-05,1.91342]
[1778696943645,61.08,79747.4,0.0,0.98914,1e-05,1.91332]
[1778696943807,61.08,79747.4,0.0,0.98914,1e-05,1.91332]
[1778696948135,61.08,79747.67,0.0,0.98915,1e-05,1.91243]
[1778696948310,61.08,79747.67,0.0,0.98915,1e-05,1.91243]
[1778696954219,61.07,79747.38,0.0,0.98915,1e-05,1.9119]
[1778696956581,61.07,79747.56,0.0,0.98916,1e-05,1.9116]
[1778696956816,61.07,79747.56,0.0,0.98916,1e-05,1.9116]
[1778696959254,61.07,79748.75,0.0,0.98917,1e-05,1.90989]
[1778696961188,61.07,79748.89,0.0,0.98917,1e-05,1.90963]
[1778696961310,61.07,79748.89,0.0,0.98917,1e-05,1.90963]
[1778696964289,61.07,79747.1,0.0,0.98916,1e-05,1.91107]
[1778696967229,61.07,79746.6,0.0,0.98916,1e-05,1.91137]
[1778696967310,61.07,79746.6,0.0,0.98916,1e-05,1.91137]
[1778696967330,61.07,79743.97,0.0,0.98914,1e-05,1.91403]
[1778696968320,61.06,79741.89,0.0,0.98912,1e-05,1.9161]
[1778696969325,61.06,79736.94,0.0,0.98909,1e-05,1.92121]
[1778696971339,61.06,79734.21,0.0,0.98908,1e-05,1.92224]
[1778696972346,61.06,79730.84,0.0,0.98906,1e-05,1.92567]
[1778696973821,61.06,79730.84,0.0,0.98906,1e-05,1.92567]
[1778696974058,61.06,79730.84,0.0,0.98906,1e-05,1.92567]
[1778696973909,61.06,79724.4,0.0,0.98902,1e-05,1.93222]
[1778696974360,61.06,79722.81,0.0,0.989,1e-05,1.93391]
[1778696976374,61.06,79724.17,0.0,0.98902,1e-05,1.93216]
[1778696978388,61.06,79739.19,0.0,0.98912,1e-05,1.91597]
[1778696979940,61.06,79739.19,0.0,0.98912,1e-05,1.91597]
[1778696980058,61.06,79739.19,0.0,0.98912,1e-05,1.91597]
[1778696979997,61.05,79742.81,0.0,0.98915,1e-05,1.91189]
[1778696985437,61.05,79742.29,0.0,0.98915,1e-05,1.91187]
[1778696987524,61.05,79742.29,0.0,0.98915,1e-05,1.91187]
[1778696987560,61.05,79742.29,0.0,0.98915,1e-05,1.91187]
[1778696996845,61.05,79742.25,0.0,0.98916,1e-05,1.91101]
[1778696997062,61.05,79742.25,0.0,0.98916,1e-05,1.91101]
[1778697003563,61.04,79742.86,0.0,0.98917,1e-05,1.90917]
[1778697006584,61.04,79746.33,0.0,0.98919,1e-05,1.9052]
[1778697007323,61.04,79746.33,0.0,0.98919,1e-05,1.9052]
[1778697007559,61.04,79746.33,0.0,0.98919,1e-05,1.9052]
[1778697011619,61.03,79752.11,0.0,0.98924,1e-05,1.89866]
[1778697012971,61.03,79752.11,0.0,0.98924,1e-05,1.89866]
[1778697013061,61.03,79752.11,0.0,0.98924,1e-05,1.89866]
[1778697013633,61.03,79754.08,0.0,0.98925,1e-05,1.89643]
[1778697017954,61.03,79753.95,0.0,0.98925,1e-05,1.89632]
[1778697018058,61.03,79753.95,0.0,0.98925,1e-05,1.89632]
[1778697020682,61.03,79756.67,0.0,0.98927,1e-05,1.89316]
[1778697021762,61.03,79756.67,0.0,0.98927,1e-05,1.89316]
[1778697021811,61.03,79758.05,0.0,0.98929,1e-05,1.89164]
[1778697022337,61.03,79758.05,0.0,0.98929,1e-05,1.89164]
[1778697022561,61.03,79758.05,0.0,0.98929,1e-05,1.89164]
[1778697023708,61.03,79759.46,0.0,0.9893,1e-05,1.89003]
[1778697028743,61.02,79759.7,0.0,0.9893,1e-05,1.88943]
[1778697033778,61.02,79759.47,0.0,0.98931,1e-05,1.88774]
[1778697035792,61.02,79758.28,0.0,0.9893,1e-05,1.88884]
[1778697039457,61.02,79759.25,0.0,0.98931,1e-05,1.88762]
[1778697039560,61.02,79759.25,0.0,0.98931,1e-05,1.88762]
[1778697044856,61.02,79753.96,0.0,0.98928,1e-05,1.89272]
[1778697045512,61.02,79753.96,0.0,0.98928,1e-05,1.89272]
[1778697045560,61.02,79753.96,0.0,0.98928,1e-05,1.89272]
[1778697045863,61.02,79745.61,0.0,0.98922,1e-05,1.90138]
[1778697050898,61.01,79745.64,0.0,0.98922,1e-05,1.90088]
[1778697053450,61.01,79745.12,0.0,0.98922,1e-05,1.90124]
[1778697053564,61.01,79745.12,0.0,0.98922,1e-05,1.90124]
[1778697058954,61.01,79745.84,0.0,0.98923,1e-05,1.89994]
[1778697061063,61.01,79744.83,0.0,0.98922,1e-05,1.90091]
[1778697061309,61.01,79744.91,0.0,0.98922,1e-05,1.90074]
[1778697068017,61.0,79745.21,0.0,0.98923,1e-05,1.8998]
[1778697071038,61.0,79746.49,0.0,0.98924,1e-05,1.8982]
[1778697072635,61.0,79746.14,0.0,0.98924,1e-05,1.89848]
[1778697072808,61.0,79746.14,0.0,0.98924,1e-05,1.89848]
[1778697074059,61.0,79752.44,0.0,0.98928,1e-05,1.89173]
[1778697075066,61.0,79758.36,0.0,0.98932,1e-05,1.88549]
[1778697076032,61.0,79758.36,0.0,0.98932,1e-05,1.88549]
[1778697076063,61.0,79758.36,0.0,0.98932,1e-05,1.88549]
[1778697079094,61.0,79754.68,0.0,0.9893,1e-05,1.88908]
[1778697079375,61.0,79754.68,0.0,0.9893,1e-05,1.88908]
[1778697079562,61.0,79754.68,0.0,0.9893,1e-05,1.88908]
[1778697080101,61.0,79748.49,0.0,0.98926,1e-05,1.89548]
[1778697084174,61.0,79748.61,0.0,0.98926,1e-05,1.89511]
[1778697084129,61.0,79743.48,0.0,0.98922,1e-05,1.9004]
[1778697084310,61.0,79743.48,0.0,0.98922,1e-05,1.9004]
[1778697086143,61.0,79733.63,0.0,0.98916,1e-05,1.91056]
[1778697087150,61.0,79724.8,0.0,0.98909,1e-05,1.91977]
[1778697089743,60.99,79724.85,0.0,0.9891,1e-05,1.91947]
[1778697089808,60.99,79724.85,0.0,0.9891,1e-05,1.91947]
[1778697094202,60.99,79723.49,0.0,0.9891,1e-05,1.91869]
[1778697096216,60.99,79721.75,0.0,0.98909,1e-05,1.92027]
[1778697097223,60.99,79712.39,0.0,0.98902,1e-05,1.93006]
[1778697099196,60.99,79712.39,0.0,0.98902,1e-05,1.93006]
[1778697098230,60.99,79706.61,0.0,0.98898,1e-05,1.93606]
[1778697099310,60.99,79706.61,0.0,0.98898,1e-05,1.93606]
[1778697101929,60.98,79705.85,0.0,0.98898,1e-05,1.93654]
[1778697101952,60.98,79704.6,0.0,0.98897,1e-05,1.93755]
[1778697102807,60.98,79704.6,0.0,0.98897,1e-05,1.93755]
[1778697102871,60.98,79705.56,0.0,0.98898,1e-05,1.93636]
[1778697105283,60.98,79701.69,0.0,0.98896,1e-05,1.94016]
[1778697106290,60.98,79695.53,0.0,0.98891,1e-05,1.94656]
[1778697107525,60.98,79695.53,0.0,0.98891,1e-05,1.94656]
[1778697107560,60.98,79695.53,0.0,0.98891,1e-05,1.94656]
[1778697113339,60.97,79694.71,0.0,0.98892,1e-05,1.94615]
[1778697118692,60.97,79693.97,0.0,0.98892,1e-05,1.94619]
[1778697119064,60.97,79693.97,0.0,0.98892,1e-05,1.94619]
[1778697119130,60.96,79693.36,0.0,0.98891,1e-05,1.94646]
[1778697119599,60.96,79693.36,0.0,0.98891,1e-05,1.94646]
[1778697119808,60.96,79693.36,0.0,0.98891,1e-05,1.94646]
[1778697119837,60.96,79691.02,0.0,0.9889,1e-05,1.94877]
[1778697123062,60.96,79691.18,0.0,0.9889,1e-05,1.94841]
[1778697123163,60.96,79691.16,0.0,0.9889,1e-05,1.94804]
[1778697127206,60.96,79690.26,0.0,0.9889,1e-05,1.94861]
[1778697127309,60.96,79690.37,0.0,0.9889,1e-05,1.9483]
[1778697127437,60.95,79688.07,0.0,0.98889,1e-05,1.95057]
[1778697128444,60.95,79682.26,0.0,0.98885,1e-05,1.9566]
[1778697129451,60.95,79672.55,0.0,0.98878,1e-05,1.96685]
[1778697130458,60.95,79665.95,0.0,0.98873,1e-05,1.97375]
[1778697133247,60.95,79665.94,0.0,0.98873,1e-05,1.97328]
[1778697133306,60.95,79665.94,0.0,0.98873,1e-05,1.97328]
[1778697133770,60.95,79665.94,0.0,0.98873,1e-05,1.97328]
[1778697133810,60.95,79665.94,0.0,0.98873,1e-05,1.97328]
[1778697133872,60.94,79665.4,0.0,0.98873,1e-05,1.97338]
[1778697136511,60.94,79659.87,0.0,0.9887,1e-05,1.97889]
[1778697137518,60.94,79657.99,0.0,0.98868,1e-05,1.98069]
[1778697139151,60.94,79657.99,0.0,0.98868,1e-05,1.98069]
[1778697139311,60.94,79656.81,0.0,0.98868,1e-05,1.98172]
[1778697139716,60.94,79656.45,0.0,0.98868,1e-05,1.9816]
[1778697141258,60.94,79655.51,0.0,0.98867,1e-05,1.98263]
[1778697141307,60.94,79655.51,0.0,0.98867,1e-05,1.98263]
[1778697144567,60.93,79653.61,0.0,0.98866,1e-05,1.98367]
[1778697145859,60.93,79653.61,0.0,0.98866,1e-05,1.98367]
[1778697145893,60.93,79659.13,0.0,0.98871,1e-05,1.97716]
[1778697146676,60.93,79659.13,0.0,0.98871,1e-05,1.97716]
[1778697146716,60.92,79664.67,0.0,0.98875,1e-05,1.97092]
[1778697147588,60.92,79670.51,0.0,0.98879,1e-05,1.96461]
[1778697148602,60.92,79672.92,0.0,0.98881,1e-05,1.96178]
[1778697149999,60.92,79679.33,0.0,0.98886,1e-05,1.95445]
[1778697150580,60.92,79679.33,0.0,0.98886,1e-05,1.95445]
[1778697151061,60.92,79679.33,0.0,0.98886,1e-05,1.95445]
[1778697151161,60.92,79680.46,0.0,0.98888,1e-05,1.95141]
[1778697156653,60.91,79680.31,0.0,0.98888,1e-05,1.95039]
[1778697161688,60.91,79680.52,0.0,0.98889,1e-05,1.94919]
[1778697166724,60.9,79680.06,0.0,0.9889,1e-05,1.94871]
[1778697168407,60.9,79680.08,0.0,0.9889,1e-05,1.94849]
[1778697168558,60.9,79680.08,0.0,0.9889,1e-05,1.94849]
[1778697168978,60.9,79680.08,0.0,0.9889,1e-05,1.94849]
[1778697169067,60.9,79680.08,0.0,0.9889,1e-05,1.94849]
[1778697169266,60.9,79679.96,0.0,0.9889,1e-05,1.94843]
[1778697170751,60.9,79684.72,0.0,0.98893,1e-05,1.94295]
[1778697171759,60.89,79692.0,0.0,0.98899,1e-05,1.93499]
[1778697172765,60.89,79693.31,0.0,0.989,1e-05,1.93343]
[1778697173772,60.89,79697.34,0.0,0.98903,1e-05,1.92898]
[1778697174775,60.89,79697.34,0.0,0.98903,1e-05,1.92898]
[1778697174808,60.89,79697.34,0.0,0.98903,1e-05,1.92898]
[1778697180755,60.89,79696.29,0.0,0.98903,1e-05,1.92916]
[1778697183065,60.88,79697.72,0.0,0.98904,1e-05,1.92732]
[1778697183139,60.88,79697.78,0.0,0.98904,1e-05,1.9271]
[1778697188877,60.88,79700.15,0.0,0.98906,1e-05,1.92368]
[1778697194919,60.87,79700.5,0.0,0.98907,1e-05,1.92242]
[1778697197940,60.87,79706.6,0.0,0.98912,1e-05,1.91552]
[1778697200043,60.87,79706.85,0.0,0.98912,1e-05,1.91513]
[1778697203172,60.87,79707.36,0.0,0.98913,1e-05,1.9142]
[1778697203312,60.87,79708.15,0.0,0.98913,1e-05,1.91323]
[1778697210026,60.86,79707.24,0.0,0.98913,1e-05,1.91329]
[1778697216068,60.86,79707.93,0.0,0.98915,1e-05,1.91022]
[1778697221103,60.85,79707.08,0.0,0.98915,1e-05,1.91051]
[1778697226138,60.85,79706.04,0.0,0.98914,1e-05,1.91099]
[1778697232180,60.84,79706.1,0.0,0.98915,1e-05,1.91019]
[1778697235201,60.84,79700.03,0.0,0.98911,1e-05,1.91624]
[1778697240120,60.84,79697.49,0.0,0.98909,1e-05,1.91853]
[1778697241243,60.84,79691.98,0.0,0.98906,1e-05,1.92396]
[1778697242250,60.84,79687.96,0.0,0.98903,1e-05,1.92809]
[1778697247285,60.83,79689.27,0.0,0.98904,1e-05,1.92593]
[1778697252321,60.83,79688.27,0.0,0.98904,1e-05,1.92623]
[1778697257356,60.82,79688.36,0.0,0.98905,1e-05,1.92537]
[1778697260377,60.82,79694.28,0.0,0.98909,1e-05,1.91863]
[1778697262391,60.82,79697.86,0.0,0.98912,1e-05,1.91456]
[1778697267426,60.81,79697.03,0.0,0.98912,1e-05,1.91478]
[1778697268433,60.81,79692.54,0.0,0.98909,1e-05,1.9194]
[1778697269440,60.81,79680.34,0.0,0.989,1e-05,1.93223]
[1778697270447,60.81,79679.62,0.0,0.989,1e-05,1.93283]
[1778697275482,60.8,79682.25,0.0,0.98903,1e-05,1.9276]
[1778697277063,60.8,79682.25,0.0,0.98903,1e-05,1.9276]
[1778697277309,60.8,79682.25,0.0,0.98903,1e-05,1.9276]
[1778697277160,60.8,79683.21,0.0,0.98904,1e-05,1.92627]
[1778697283538,60.8,79683.57,0.0,0.98905,1e-05,1.92496]
[1778697288878,60.79,79683.28,0.0,0.98905,1e-05,1.92482]
[1778697294615,60.79,79694.05,0.0,0.98913,1e-05,1.9122]
[1778697295622,60.79,79697.39,0.0,0.98916,1e-05,1.90854]
[1778697300657,60.78,79698.85,0.0,0.98917,1e-05,1.90641]
[1778697305692,60.78,79703.17,0.0,0.98921,1e-05,1.90127]
[1778697310727,60.78,79704.96,0.0,0.98922,1e-05,1.89883]
[1778697312741,60.77,79708.67,0.0,0.98925,1e-05,1.89472]
[1778697317776,60.77,79711.19,0.0,0.98927,1e-05,1.89158]
[1778697322811,60.77,79713.95,0.0,0.98929,1e-05,1.88822]
[1778697323955,60.77,79713.95,0.0,0.98929,1e-05,1.88822]
[1778697329860,60.76,79716.55,0.0,0.98931,1e-05,1.88485]
[1778697334895,60.76,79717.77,0.0,0.98933,1e-05,1.88162]
[1778697336276,60.76,79717.77,0.0,0.98933,1e-05,1.88162]
[1778697336309,60.76,79717.77,0.0,0.98933,1e-05,1.88162]
[1778697336408,60.76,79717.77,0.0,0.98933,1e-05,1.88155]
[1778697341944,60.76,79718.15,0.0,0.98934,1e-05,1.88071]
[1778697346979,60.76,79718.93,0.0,0.98935,1e-05,1.87954]
[1778697352015,60.75,79719.95,0.0,0.98936,1e-05,1.87812]
[1778697357050,60.75,79718.6,0.0,0.98935,1e-05,1.87919]
[1778697362086,60.75,79714.39,0.0,0.98932,1e-05,1.88323]
[1778697363093,60.75,79708.05,0.0,0.98928,1e-05,1.88978]
[1778697364100,60.75,79713.6,0.0,0.98932,1e-05,1.88388]
[1778697365107,60.75,79718.83,0.0,0.98936,1e-05,1.87833]
[1778697370142,60.75,79717.91,0.0,0.98935,1e-05,1.87895]
[1778697374172,60.74,79713.06,0.0,0.98932,1e-05,1.88373]
[1778697379207,60.74,79711.12,0.0,0.98931,1e-05,1.88536]
[1778697382228,60.74,79701.3,0.0,0.98924,1e-05,1.89541]
[1778697383235,60.74,79698.33,0.0,0.98922,1e-05,1.89844]
[1778697388270,60.74,79699.32,0.0,0.98923,1e-05,1.89688]
[1778697391291,60.73,79695.89,0.0,0.98922,1e-05,1.89859]
[1778697392751,60.73,79696.5,0.0,0.98922,1e-05,1.89784]
[1778697398340,60.73,79695.28,0.0,0.98922,1e-05,1.89851]
[1778697403375,60.73,79693.69,0.0,0.98921,1e-05,1.89964]
[1778697408410,60.72,79694.33,0.0,0.98922,1e-05,1.89842]
[1778697411431,60.72,79690.5,0.0,0.98919,1e-05,1.90213]
[1778697416466,60.72,79690.28,0.0,0.9892,1e-05,1.90178]
[1778697421501,60.71,79688.92,0.0,0.98919,1e-05,1.90264]
[1778697423516,60.71,79683.76,0.0,0.98916,1e-05,1.90785]
[1778697425530,60.71,79690.38,0.0,0.9892,1e-05,1.90062]
[1778697427544,60.71,79691.51,0.0,0.98921,1e-05,1.89921]
[1778697432580,60.71,79692.14,0.0,0.98922,1e-05,1.89801]
[1778697437615,60.7,79693.32,0.0,0.98923,1e-05,1.89624]
[1778697442650,60.7,79691.69,0.0,0.98923,1e-05,1.89744]
[1778697446678,60.7,79695.6,0.0,0.98926,1e-05,1.89291]
[1778697447685,60.7,79700.36,0.0,0.98929,1e-05,1.88782]
[1778697452720,60.69,79704.2,0.0,0.98933,1e-05,1.8818]
[1778697453727,60.69,79708.31,0.0,0.98936,1e-05,1.87743]
[1778697458762,60.69,79709.35,0.0,0.98937,1e-05,1.87603]
[1778697463797,60.69,79703.82,0.0,0.98933,1e-05,1.88149]
[1778697464804,60.69,79697.06,0.0,0.98928,1e-05,1.8885]
[1778697469839,60.69,79697.19,0.0,0.98929,1e-05,1.88793]
[1778697472860,60.69,79703.7,0.0,0.98933,1e-05,1.88085]
[1778697477895,60.68,79704.9,0.0,0.98934,1e-05,1.87922]
[1778697482930,60.68,79706.31,0.0,0.98936,1e-05,1.8774]
[1778697487965,60.68,79706.84,0.0,0.98936,1e-05,1.87652]
[1778697493001,60.68,79710.08,0.0,0.98939,1e-05,1.87277]
[1778697500049,60.67,79709.79,0.0,0.98939,1e-05,1.87267]
[1778697505084,60.67,79709.79,0.0,0.98939,1e-05,1.87239]
[1778697506257,60.67,79709.79,0.0,0.98939,1e-05,1.87239]
[1778697507098,60.67,79717.9,0.0,0.98945,1e-05,1.86384]
[1778697508105,60.67,79721.52,0.0,0.98947,1e-05,1.86005]
[1778697513140,60.67,79722.2,0.0,0.98949,1e-05,1.85762]
[1778697516992,60.67,79722.17,0.0,0.98949,1e-05,1.85758]
[1778697517058,60.67,79722.17,0.0,0.98949,1e-05,1.85758]
[1778697517168,60.67,79722.41,0.0,0.98949,1e-05,1.8573]
[1778697526236,60.67,79723.76,0.0,0.9895,1e-05,1.85568]
[1778697531269,60.67,79724.04,0.0,0.9895,1e-05,1.85527]
[1778697533283,60.67,79710.19,0.0,0.98941,1e-05,1.8696]
[1778697534290,60.67,79705.53,0.0,0.98937,1e-05,1.87441]
[1778697540332,60.66,79702.69,0.0,0.98936,1e-05,1.87702]
[1778697546374,60.66,79709.46,0.0,0.98941,1e-05,1.86962]
[1778697551409,60.66,79711.9,0.0,0.98942,1e-05,1.86687]
[1778697558458,60.66,79710.49,0.0,0.98942,1e-05,1.86806]
[1778697561479,60.66,79711.15,0.0,0.98942,1e-05,1.86725]
[1778697566514,60.66,79711.21,0.0,0.98942,1e-05,1.86699]
[1778697570542,60.66,79716.46,0.0,0.98946,1e-05,1.86138]
[1778697573563,60.66,79722.09,0.0,0.98951,1e-05,1.85391]
[1778697578598,60.66,79721.81,0.0,0.98951,1e-05,1.85413]
[1778697583633,60.66,79719.28,0.0,0.98949,1e-05,1.85665]
[1778697588670,60.65,79718.04,0.0,0.98948,1e-05,1.85782]
[1778697593705,60.65,79718.13,0.0,0.98948,1e-05,1.85762]
[1778697598740,60.65,79718.39,0.0,0.98949,1e-05,1.85725]
[1778697603775,60.65,79720.17,0.0,0.9895,1e-05,1.8553]
[1778697605800,60.65,79734.29,0.0,0.9896,1e-05,1.8407]
[1778697606800,60.65,79751.15,0.0,0.98971,1e-05,1.82344]
[1778697607807,60.65,79759.74,0.0,0.98977,1e-05,1.81473]
[1778697609415,60.65,79759.74,0.0,0.98977,1e-05,1.81473]
[1778697610737,60.65,79759.86,0.0,0.98977,1e-05,1.81473]
[1778697615863,60.66,79759.74,0.0,0.98976,1e-05,1.8152]
[1778697621905,60.66,79760.03,0.0,0.98976,1e-05,1.81525]
[1778697623690,60.66,79760.03,0.0,0.98976,1e-05,1.81525]
[1778697623807,60.66,79760.03,0.0,0.98976,1e-05,1.81525]
[1778697623919,60.66,79759.95,0.0,0.98976,1e-05,1.81546]
[1778697625933,60.66,79767.67,0.0,0.98981,1e-05,1.80774]
[1778697626940,60.66,79775.14,0.0,0.98986,1e-05,1.80026]
[1778697631975,60.66,79775.83,0.0,0.98987,1e-05,1.79847]
[1778697643053,60.67,79775.05,0.0,0.98986,1e-05,1.80024]
[1778697645066,60.67,79779.99,0.0,0.98989,1e-05,1.79543]
[1778697651108,60.67,79780.27,0.0,0.98989,1e-05,1.7957]
[1778697654129,60.68,79775.25,0.0,0.98986,1e-05,1.80104]
[1778697659164,60.68,79772.96,0.0,0.98984,1e-05,1.80375]
[1778697661178,60.68,79767.98,0.0,0.9898,1e-05,1.80895]
[1778697662185,60.68,79764.62,0.0,0.98978,1e-05,1.81243]
[1778697667220,60.68,79763.69,0.0,0.98977,1e-05,1.81374]
[1778697672255,60.68,79761.49,0.0,0.98976,1e-05,1.81625]
[1778697677290,60.69,79763.58,0.0,0.98977,1e-05,1.81439]
[1778697682325,60.69,79764.3,0.0,0.98977,1e-05,1.81394]
[1778697684339,60.69,79769.29,0.0,0.9898,1e-05,1.809]
[1778697689375,60.69,79767.76,0.0,0.98979,1e-05,1.81087]
[1778697694412,60.69,79765.54,0.0,0.98978,1e-05,1.81191]
[1778697695418,60.69,79761.93,0.0,0.98976,1e-05,1.81564]
[1778697700453,60.69,79760.33,0.0,0.98975,1e-05,1.81751]
[1778697705488,60.7,79760.14,0.0,0.98974,1e-05,1.81796]
[1778697710524,60.7,79760.56,0.0,0.98974,1e-05,1.81778]
[1778697715560,60.7,79760.79,0.0,0.98974,1e-05,1.81779]
[1778697720595,60.7,79756.7,0.0,0.98972,1e-05,1.82219]
[1778697721038,60.7,79756.7,0.0,0.98972,1e-05,1.82219]
[1778697721602,60.7,79742.71,0.0,0.98962,1e-05,1.83654]
[1778697722609,60.7,79737.51,0.0,0.98959,1e-05,1.84189]
[1778697723306,60.7,79737.51,0.0,0.98959,1e-05,1.84189]
[1778697724623,60.7,79733.33,0.0,0.98956,1e-05,1.84621]
[1778697729669,60.7,79730.38,0.0,0.98954,1e-05,1.84924]
[1778697734704,60.7,79732.06,0.0,0.98955,1e-05,1.84745]
[1778697739740,60.7,79731.39,0.0,0.98954,1e-05,1.84812]
[1778697744775,60.7,79731.38,0.0,0.98954,1e-05,1.84809]
[1778697745782,60.7,79723.53,0.0,0.98949,1e-05,1.85619]
[1778697749811,60.7,79720.73,0.0,0.98947,1e-05,1.85898]
[1778697750818,60.7,79716.95,0.0,0.98945,1e-05,1.86287]
[1778697752832,60.7,79711.29,0.0,0.98942,1e-05,1.8671]
[1778697761895,60.7,79710.55,0.0,0.98941,1e-05,1.86745]
[1778697763875,60.7,79710.55,0.0,0.98941,1e-05,1.86745]
[1778697764058,60.7,79710.23,0.0,0.98941,1e-05,1.86773]
[1778697764159,60.69,79710.05,0.0,0.98941,1e-05,1.86787]
[1778697769558,60.69,79713.09,0.0,0.98943,1e-05,1.86453]
[1778697774987,60.69,79710.37,0.0,0.98942,1e-05,1.86706]
[1778697776672,60.69,79710.37,0.0,0.98942,1e-05,1.86706]
[1778697776727,60.69,79710.37,0.0,0.98942,1e-05,1.86706]
[1778697776807,60.69,79710.37,0.0,0.98942,1e-05,1.86706]
[1778697776908,60.69,79709.61,0.0,0.98941,1e-05,1.86775]
[1778697782737,60.69,79708.72,0.0,0.98941,1e-05,1.86853]
[1778697782807,60.69,79708.72,0.0,0.98941,1e-05,1.86853]
[1778697782838,60.69,79708.35,0.0,0.9894,1e-05,1.86876]
[1778697782983,60.69,79708.35,0.0,0.9894,1e-05,1.86876]
[1778697783058,60.69,79708.35,0.0,0.9894,1e-05,1.86876]
[1778697788079,60.69,79698.11,0.0,0.98934,1e-05,1.87919]
[1778697789991,60.69,79697.99,0.0,0.98933,1e-05,1.87924]
[1778697790061,60.69,79697.99,0.0,0.98933,1e-05,1.87924]
[1778697790323,60.69,79697.99,0.0,0.98933,1e-05,1.87924]
[1778697790409,60.69,79697.98,0.0,0.98934,1e-05,1.87912]
[1778697796135,60.68,79695.05,0.0,0.98932,1e-05,1.88182]
[1778697801171,60.68,79694.99,0.0,0.98932,1e-05,1.88151]
[1778697801308,60.68,79694.99,0.0,0.98932,1e-05,1.88151]
[1778697801534,60.68,79694.99,0.0,0.98932,1e-05,1.88151]
[1778697801569,60.68,79694.99,0.0,0.98932,1e-05,1.88151]
[1778697801582,60.68,79694.93,0.0,0.98932,1e-05,1.8815]
[1778697807148,60.68,79693.75,0.0,0.98931,1e-05,1.88243]
[1778697807264,60.68,79693.75,0.0,0.98931,1e-05,1.88243]
[1778697807311,60.68,79693.75,0.0,0.98931,1e-05,1.88243]
[1778697807365,60.68,79692.75,0.0,0.98931,1e-05,1.88341]
[1778697819308,60.68,79691.22,0.0,0.98931,1e-05,1.88303]
[1778697819561,60.68,79691.22,0.0,0.98931,1e-05,1.88303]
[1778697819934,60.68,79691.22,0.0,0.98931,1e-05,1.88303]
[1778697819661,60.67,79693.5,0.0,0.98933,1e-05,1.88001]
[1778697820061,60.67,79693.5,0.0,0.98933,1e-05,1.88001]
[1778697825343,60.67,79693.32,0.0,0.98933,1e-05,1.87981]
[1778697832443,60.67,79693.1,0.0,0.98933,1e-05,1.87966]
[1778697832545,60.67,79693.1,0.0,0.98933,1e-05,1.87966]
[1778697832563,60.67,79693.1,0.0,0.98933,1e-05,1.87966]
[1778697832646,60.67,79694.64,0.0,0.98934,1e-05,1.87781]
[1778697837427,60.66,79685.35,0.0,0.98928,1e-05,1.88717]
[1778697838434,60.66,79677.23,0.0,0.98922,1e-05,1.89562]
[1778697839970,60.66,79677.23,0.0,0.98922,1e-05,1.89562]
[1778697840059,60.66,79677.75,0.0,0.98923,1e-05,1.89497]
[1778697840303,60.66,79677.75,0.0,0.98923,1e-05,1.89497]
[1778697840594,60.66,79677.75,0.0,0.98923,1e-05,1.89497]
[1778697840635,60.66,79677.78,0.0,0.98923,1e-05,1.89483]
[1778697841456,60.66,79673.23,0.0,0.9892,1e-05,1.89952]
[1778697845484,60.66,79668.11,0.0,0.98916,1e-05,1.90447]
[1778697848418,60.66,79668.15,0.0,0.98917,1e-05,1.90418]
[1778697848563,60.66,79668.15,0.0,0.98917,1e-05,1.90418]
[1778697848676,60.66,79668.15,0.0,0.98917,1e-05,1.90418]
[1778697848809,60.66,79668.15,0.0,0.98917,1e-05,1.90418]
[1778697848910,60.66,79668.31,0.0,0.98917,1e-05,1.90389]
[1778697852535,60.65,79661.99,0.0,0.98913,1e-05,1.91009]
[1778697854549,60.65,79655.31,0.0,0.98908,1e-05,1.91691]
[1778697856541,60.65,79656.29,0.0,0.98909,1e-05,1.91573]
[1778697856563,60.65,79656.29,0.0,0.98909,1e-05,1.91573]
[1778697856880,60.65,79656.29,0.0,0.98909,1e-05,1.91573]
[1778697856981,60.65,79656.56,0.0,0.98909,1e-05,1.9153]
[1778697857060,60.65,79656.56,0.0,0.98909,1e-05,1.9153]
[1778697862605,60.64,79656.39,0.0,0.9891,1e-05,1.91464]
[1778697863648,60.64,79656.39,0.0,0.9891,1e-05,1.91464]
[1778697863810,60.64,79656.39,0.0,0.9891,1e-05,1.91464]
[1778697863818,60.64,79652.54,0.0,0.98907,1e-05,1.9186]
[1778697864942,60.64,79652.54,0.0,0.98907,1e-05,1.9186]
[1778697865059,60.64,79651.5,0.0,0.98906,1e-05,1.91956]
[1778697870662,60.64,79651.41,0.0,0.98907,1e-05,1.91878]
[1778697872676,60.64,79648.39,0.0,0.98906,1e-05,1.9201]
[1778697875061,60.63,79649.98,0.0,0.98907,1e-05,1.91812]
[1778697875309,60.63,79649.98,0.0,0.98907,1e-05,1.91812]
[1778697875338,60.63,79649.98,0.0,0.98907,1e-05,1.91812]
[1778697875559,60.63,79649.98,0.0,0.98907,1e-05,1.91812]
[1778697875590,60.63,79649.98,0.0,0.98907,1e-05,1.91798]
[1778697879289,60.63,79648.63,0.0,0.98906,1e-05,1.91899]
[1778697879311,60.63,79648.63,0.0,0.98906,1e-05,1.91899]
[1778697884760,60.63,79649.06,0.0,0.98907,1e-05,1.91769]
[1778697886140,60.63,79649.06,0.0,0.98907,1e-05,1.91769]
[1778697886307,60.63,79649.06,0.0,0.98907,1e-05,1.91769]
[1778697886408,60.62,79649.06,0.0,0.98907,1e-05,1.91754]
[1778697890131,60.62,79648.6,0.0,0.98907,1e-05,1.91747]
[1778697890309,60.62,79648.6,0.0,0.98907,1e-05,1.91747]
[1778697894830,60.62,79641.28,0.0,0.98903,1e-05,1.92457]
[1778697895837,60.62,79631.01,0.0,0.98895,1e-05,1.93541]
[1778697896844,60.61,79631.22,0.0,0.98896,1e-05,1.93501]
[1778697899865,60.61,79628.09,0.0,0.98894,1e-05,1.93785]
[1778697900872,60.61,79623.67,0.0,0.98891,1e-05,1.94242]
[1778697904990,60.61,79621.39,0.0,0.98889,1e-05,1.94431]
[1778697905022,60.61,79621.41,0.0,0.9889,1e-05,1.9441]
[1778697905057,60.61,79621.41,0.0,0.9889,1e-05,1.9441]
[1778697905389,60.61,79621.41,0.0,0.9889,1e-05,1.9441]
[1778697905560,60.61,79621.41,0.0,0.9889,1e-05,1.9441]
[1778697905907,60.6,79621.37,0.0,0.9889,1e-05,1.94395]
[1778697907921,60.6,79626.1,0.0,0.98893,1e-05,1.93847]
[1778697908928,60.6,79632.84,0.0,0.98898,1e-05,1.93106]
[1778697909611,60.6,79632.84,0.0,0.98898,1e-05,1.93106]
[1778697909812,60.6,79632.84,0.0,0.98898,1e-05,1.93106]
[1778697909905,60.6,79632.84,0.0,0.98898,1e-05,1.93106]
[1778697909935,60.6,79633.23,0.0,0.98899,1e-05,1.93047]
[1778697910059,60.6,79633.23,0.0,0.98899,1e-05,1.93047]
[1778697915977,60.59,79635.07,0.0,0.98901,1e-05,1.92751]
[1778697917191,60.59,79634.28,0.0,0.989,1e-05,1.9282]
[1778697917309,60.59,79634.28,0.0,0.989,1e-05,1.9282]
[1778697917991,60.59,79630.25,0.0,0.98897,1e-05,1.93236]
[1778697918638,60.59,79630.25,0.0,0.98897,1e-05,1.93236]
[1778697918808,60.59,79630.25,0.0,0.98897,1e-05,1.93236]
[1778697924033,60.59,79630.73,0.0,0.98898,1e-05,1.93085]
[1778697924296,60.59,79630.73,0.0,0.98898,1e-05,1.93085]
[1778697924310,60.59,79630.73,0.0,0.98898,1e-05,1.93085]
[1778697924421,60.59,79630.73,0.0,0.98898,1e-05,1.93085]
[1778697924561,60.59,79630.73,0.0,0.98898,1e-05,1.93085]
[1778697925040,60.59,79631.88,0.0,0.98899,1e-05,1.92946]
[1778697929632,60.58,79632.68,0.0,0.989,1e-05,1.92813]
[1778697929811,60.58,79632.68,0.0,0.989,1e-05,1.92813]
[1778697929849,60.58,79636.27,0.0,0.98903,1e-05,1.92399]
[1778697933097,60.58,79641.12,0.0,0.98908,1e-05,1.91677]
[1778697935074,60.58,79641.12,0.0,0.98908,1e-05,1.91677]
[1778697935310,60.58,79640.32,0.0,0.98907,1e-05,1.91749]
[1778697935465,60.58,79640.32,0.0,0.98907,1e-05,1.91749]
[1778697935560,60.58,79640.32,0.0,0.98907,1e-05,1.91749]
[1778697935660,60.58,79638.76,0.0,0.98906,1e-05,1.91888]
[1778697938132,60.57,79635.72,0.0,0.98904,1e-05,1.92185]
[1778697941023,60.57,79635.72,0.0,0.98904,1e-05,1.92185]
[1778697941062,60.57,79635.72,0.0,0.98904,1e-05,1.92185]
[1778697942918,60.57,79635.56,0.0,0.98904,1e-05,1.9216]
[1778697943059,60.57,79635.56,0.0,0.98904,1e-05,1.9216]
[1778697943019,60.57,79635.72,0.0,0.98905,1e-05,1.92116]
[1778697943167,60.57,79635.46,0.0,0.98904,1e-05,1.92143]
[1778697949209,60.56,79637.1,0.0,0.98906,1e-05,1.91886]
[1778697954244,60.56,79637.02,0.0,0.98907,1e-05,1.91827]
[1778697955454,60.56,79637.02,0.0,0.98907,1e-05,1.91827]
[1778697955560,60.56,79637.02,0.0,0.98907,1e-05,1.91827]
[1778697959279,60.56,79640.27,0.0,0.98909,1e-05,1.91413]
[1778697962669,60.55,79640.28,0.0,0.98909,1e-05,1.91386]
[1778697962811,60.55,79640.28,0.0,0.98909,1e-05,1.91386]
[1778697962852,60.55,79640.28,0.0,0.98909,1e-05,1.91386]
[1778697963060,60.55,79640.28,0.0,0.98909,1e-05,1.91386]
[1778697962909,60.55,79641.1,0.0,0.9891,1e-05,1.91274]
[1778697968342,60.55,79642.0,0.0,0.98911,1e-05,1.91116]
[1778697969260,60.55,79642.0,0.0,0.98911,1e-05,1.91116]
[1778697969308,60.55,79642.0,0.0,0.98911,1e-05,1.91116]
[1778697969497,60.55,79642.0,0.0,0.98911,1e-05,1.91116]
[1778697969561,60.55,79642.0,0.0,0.98911,1e-05,1.91116]
[1778697969586,60.55,79638.94,0.0,0.98909,1e-05,1.91416]
[1778697971363,60.55,79636.35,0.0,0.98907,1e-05,1.91679]
[1778697975698,60.54,79634.55,0.0,0.98906,1e-05,1.9183]
[1778697975808,60.54,79634.55,0.0,0.98906,1e-05,1.9183]
[1778697975935,60.54,79634.55,0.0,0.98906,1e-05,1.9183]
[1778697976067,60.54,79634.55,0.0,0.98906,1e-05,1.9183]
[1778697976036,60.54,79634.02,0.0,0.98906,1e-05,1.91859]
[1778697981433,60.54,79633.63,0.0,0.98906,1e-05,1.91832]
[1778697982325,60.54,79633.63,0.0,0.98906,1e-05,1.91832]
[1778697982571,60.54,79633.63,0.0,0.98906,1e-05,1.91832]
[1778697982599,60.54,79633.63,0.0,0.98906,1e-05,1.91832]
[1778697982810,60.54,79633.63,0.0,0.98906,1e-05,1.91832]
[1778697982910,60.54,79633.59,0.0,0.98907,1e-05,1.91809]
[1778697988482,60.53,79633.62,0.0,0.98907,1e-05,1.91739]
[1778697993517,60.53,79633.15,0.0,0.98908,1e-05,1.91564]
[1778697996477,60.53,79633.17,0.0,0.98908,1e-05,1.91549]
[1778697996567,60.53,79633.17,0.0,0.98908,1e-05,1.91549]
[1778697996827,60.53,79633.17,0.0,0.98908,1e-05,1.91549]
[1778697997058,60.53,79633.17,0.0,0.98908,1e-05,1.91549]
[1778697997158,60.53,79633.14,0.0,0.98908,1e-05,1.91515]
[1778698001639,60.52,79631.65,0.0,0.98908,1e-05,1.91625]
[1778698001809,60.52,79631.65,0.0,0.98908,1e-05,1.91625]
[1778698001889,60.52,79622.06,0.0,0.98901,1e-05,1.92638]
[1778698002396,60.52,79622.06,0.0,0.98901,1e-05,1.92638]
[1778698002565,60.52,79622.06,0.0,0.98901,1e-05,1.92638]
[1778698002580,60.52,79617.89,0.0,0.98898,1e-05,1.9307]
[1778698004596,60.52,79613.58,0.0,0.98895,1e-05,1.93518]
[1778698005603,60.52,79596.79,0.0,0.98883,1e-05,1.953]
[1778698006610,60.52,79589.69,0.0,0.98878,1e-05,1.96051]
[1778698007617,60.52,79593.28,0.0,0.98881,1e-05,1.9564]
[1778698010639,60.51,79588.91,0.0,0.98878,1e-05,1.96055]
[1778698015674,60.51,79584.1,0.0,0.98875,1e-05,1.96473]
[1778698016681,60.5,79575.28,0.0,0.98869,1e-05,1.97413]
[1778698017903,60.5,79571.99,0.0,0.98866,1e-05,1.9775]
[1778698020709,60.5,79564.33,0.0,0.98861,1e-05,1.98517]
[1778698023730,60.49,79558.73,0.0,0.98858,1e-05,1.99056]
[1778698028949,60.49,79557.44,0.0,0.98857,1e-05,1.99092]
[1778698029058,60.49,79557.44,0.0,0.98857,1e-05,1.99092]
[1778698029122,60.49,79557.44,0.0,0.98857,1e-05,1.99092]
[1778698029159,60.49,79557.8,0.0,0.98858,1e-05,1.99025]
[1778698029309,60.49,79557.8,0.0,0.98858,1e-05,1.99025]
[1778698034428,60.48,79558.59,0.0,0.98859,1e-05,1.98807]
[1778698034575,60.48,79558.59,0.0,0.98859,1e-05,1.98807]
[1778698035021,60.48,79558.59,0.0,0.98859,1e-05,1.98807]
[1778698035062,60.48,79558.59,0.0,0.98859,1e-05,1.98807]
[1778698035122,60.48,79567.65,0.0,0.98866,1e-05,1.97786]
[1778698035815,60.47,79568.64,0.0,0.98867,1e-05,1.97654]
[1778698040850,60.47,79567.94,0.0,0.98867,1e-05,1.97612]
[1778698045885,60.46,79569.63,0.0,0.98869,1e-05,1.97309]
[1778698046552,60.46,79569.63,0.0,0.98869,1e-05,1.97309]
[1778698046560,60.46,79569.63,0.0,0.98869,1e-05,1.97309]
[1778698046685,60.46,79569.63,0.0,0.98869,1e-05,1.97309]
[1778698046809,60.46,79569.63,0.0,0.98869,1e-05,1.97309]
[1778698046892,60.46,79572.03,0.0,0.98871,1e-05,1.97024]
[1778698051927,60.45,79573.85,0.0,0.98874,1e-05,1.9655]
[1778698053415,60.45,79573.53,0.0,0.98874,1e-05,1.96563]
[1778698053470,60.45,79573.53,0.0,0.98874,1e-05,1.96563]
[1778698053560,60.45,79573.53,0.0,0.98874,1e-05,1.96563]
[1778698053941,60.45,79574.46,0.0,0.98875,1e-05,1.96439]
[1778698054948,60.45,79572.16,0.0,0.98873,1e-05,1.96669]
[1778698055955,60.45,79570.03,0.0,0.98872,1e-05,1.96879]
[1778698060990,60.44,79571.84,0.0,0.98874,1e-05,1.9657]
[1778698061843,60.44,79571.84,0.0,0.98874,1e-05,1.9657]
[1778698061894,60.44,79571.84,0.0,0.98874,1e-05,1.9657]
[1778698062058,60.44,79571.84,0.0,0.98874,1e-05,1.9657]
[1778698062092,60.44,79572.16,0.0,0.98874,1e-05,1.96513]
[1778698066025,60.43,79576.3,0.0,0.98878,1e-05,1.95975]
[1778698066797,60.43,79576.3,0.0,0.98878,1e-05,1.95975]
[1778698066807,60.43,79576.3,0.0,0.98878,1e-05,1.95975]
[1778698067032,60.43,79579.85,0.0,0.98881,1e-05,1.95568]
[1778698072067,60.43,79578.47,0.0,0.9888,1e-05,1.95617]
[1778698074082,60.42,79573.81,0.0,0.98877,1e-05,1.96083]
[1778698074309,60.42,79573.81,0.0,0.98877,1e-05,1.96083]
[1778698074420,60.42,79573.81,0.0,0.98877,1e-05,1.96083]
[1778698074565,60.42,79573.81,0.0,0.98877,1e-05,1.96083]
[1778698075090,60.42,79566.83,0.0,0.98872,1e-05,1.96823]
[1778698079118,60.42,79565.46,0.0,0.98872,1e-05,1.96881]
[1778698080159,60.42,79565.46,0.0,0.98872,1e-05,1.96881]
[1778698080238,60.42,79565.46,0.0,0.98872,1e-05,1.96881]
[1778698080308,60.42,79565.24,0.0,0.98872,1e-05,1.96882]
[1778698080261,60.42,79565.24,0.0,0.98872,1e-05,1.96882]
[1778698082139,60.41,79565.08,0.0,0.98872,1e-05,1.96854]
[1778698084867,60.41,79565.08,0.0,0.98872,1e-05,1.96854]
[1778698085082,60.41,79565.08,0.0,0.98872,1e-05,1.96854]
[1778698085308,60.41,79565.08,0.0,0.98872,1e-05,1.96785]
[1778698087174,60.41,79551.7,0.0,0.98863,1e-05,1.98206]
[1778698088181,60.4,79540.06,0.0,0.98854,1e-05,1.99463]
[1778698089188,60.4,79539.1,0.0,0.98854,1e-05,1.99541]
[1778698093217,60.4,79541.27,0.0,0.98856,1e-05,1.99191]
[1778698095314,60.39,79542.04,0.0,0.98857,1e-05,1.99053]
[1778698098561,60.39,79541.65,0.0,0.98857,1e-05,1.99016]
[1778698101711,60.39,79540.58,0.0,0.98857,1e-05,1.99081]
[1778698104560,60.38,79540.34,0.0,0.98857,1e-05,1.99028]
[1778698107315,60.37,79542.43,0.0,0.98859,1e-05,1.98694]
[1778698112383,60.37,79542.22,0.0,0.98861,1e-05,1.98451]
[1778698112562,60.37,79542.22,0.0,0.98861,1e-05,1.98451]
[1778698112600,60.37,79545.28,0.0,0.98863,1e-05,1.98089]
[1778698113357,60.36,79548.16,0.0,0.98866,1e-05,1.97749]
[1778698114364,60.36,79549.76,0.0,0.98867,1e-05,1.97549]
[1778698117698,60.36,79549.44,0.0,0.98867,1e-05,1.97538]
[1778698119399,60.36,79556.14,0.0,0.98872,1e-05,1.96735]
[1778698124435,60.35,79559.18,0.0,0.98875,1e-05,1.96294]
[1778698125441,60.35,79568.69,0.0,0.98883,1e-05,1.95237]
[1778698126448,60.35,79575.04,0.0,0.98887,1e-05,1.94529]
[1778698127455,60.35,79578.72,0.0,0.9889,1e-05,1.94113]
[1778698128462,60.35,79580.2,0.0,0.98891,1e-05,1.93936]
[1778698132490,60.34,79581.68,0.0,0.98893,1e-05,1.9371]
[1778698134504,60.34,79579.74,0.0,0.98892,1e-05,1.93887]
[1778698139539,60.33,79579.57,0.0,0.98892,1e-05,1.93823]
[1778698142102,60.33,79579.25,0.0,0.98892,1e-05,1.93841]
[1778698142108,60.33,79581.71,0.0,0.98894,1e-05,1.93542]
[1778698142560,60.33,79588.47,0.0,0.98899,1e-05,1.92814]
[1778698143567,60.33,79592.71,0.0,0.98902,1e-05,1.92342]
[1778698144999,60.33,79592.71,0.0,0.98902,1e-05,1.92342]
[1778698145008,60.33,79592.45,0.0,0.98902,1e-05,1.92342]
[1778698145581,60.33,79594.3,0.0,0.98903,1e-05,1.92143]
[1778698148564,60.33,79594.3,0.0,0.98903,1e-05,1.92143]
[1778698153641,60.32,79592.9,0.0,0.98903,1e-05,1.92184]
[1778698158676,60.32,79593.01,0.0,0.98904,1e-05,1.92103]
[1778698163711,60.31,79592.5,0.0,0.98904,1e-05,1.9209]
[1778698166732,60.31,79586.93,0.0,0.989,1e-05,1.92647]
[1778698168746,60.31,79585.44,0.0,0.98899,1e-05,1.92765]
[1778698175795,60.3,79588.88,0.0,0.98903,1e-05,1.92132]
[1778698181837,60.3,79589.6,0.0,0.98904,1e-05,1.91974]
[1778698183851,60.3,79586.56,0.0,0.98902,1e-05,1.92274]
[1778698185707,60.29,79585.79,0.0,0.98902,1e-05,1.92343]
[1778698190757,60.29,79585.76,0.0,0.98902,1e-05,1.92319]
[1778698190900,60.29,79583.36,0.0,0.989,1e-05,1.92522]
[1778698191907,60.29,79567.72,0.0,0.98889,1e-05,1.94196]
[1778698193018,60.29,79567.72,0.0,0.98889,1e-05,1.94196]
[1778698193029,60.29,79564.22,0.0,0.98887,1e-05,1.94559]
[1778698194928,60.29,79559.93,0.0,0.98884,1e-05,1.94989]
[1778698196942,60.28,79563.92,0.0,0.98887,1e-05,1.94518]
[1778698199963,60.28,79560.09,0.0,0.98885,1e-05,1.94881]
[1778698200562,60.28,79560.09,0.0,0.98885,1e-05,1.94881]
[1778698201977,60.28,79563.04,0.0,0.98887,1e-05,1.94523]
[1778698205000,60.27,79561.67,0.0,0.98886,1e-05,1.94618]
[1778698206583,60.27,79560.92,0.0,0.98886,1e-05,1.94682]
[1778698206807,60.27,79560.92,0.0,0.98886,1e-05,1.94682]
[1778698210037,60.27,79562.28,0.0,0.98887,1e-05,1.94462]
[1778698211438,60.27,79563.21,0.0,0.98888,1e-05,1.94343]
[1778698211562,60.27,79563.21,0.0,0.98888,1e-05,1.94343]
[1778698213058,60.27,79565.71,0.0,0.9889,1e-05,1.94037]
[1778698214065,60.27,79568.22,0.0,0.98892,1e-05,1.93749]
[1778698216197,60.26,79568.63,0.0,0.98893,1e-05,1.93688]
[1778698216315,60.26,79568.63,0.0,0.98893,1e-05,1.93688]
[1778698216298,60.26,79566.98,0.0,0.98891,1e-05,1.93851]
[1778698219100,60.26,79568.69,0.0,0.98893,1e-05,1.93616]
[1778698224135,60.26,79569.24,0.0,0.98894,1e-05,1.93475]
[1778698225613,60.25,79569.38,0.0,0.98894,1e-05,1.93444]
[1778698225808,60.25,79569.38,0.0,0.98894,1e-05,1.93444]
[1778698231185,60.25,79569.85,0.0,0.98896,1e-05,1.93135]
[1778698231845,60.25,79569.85,0.0,0.98896,1e-05,1.93135]
[1778698232059,60.25,79569.85,0.0,0.98896,1e-05,1.93135]
[1778698239153,60.24,79570.69,0.0,0.98897,1e-05,1.92934]
[1778698239308,60.24,79570.69,0.0,0.98897,1e-05,1.92934]
[1778698243269,60.24,79574.64,0.0,0.98901,1e-05,1.9243]
[1778698244276,60.24,79580.31,0.0,0.98905,1e-05,1.91805]
[1778698245283,60.24,79586.5,0.0,0.98909,1e-05,1.91128]
[1778698246290,60.23,79590.18,0.0,0.98912,1e-05,1.90721]
[1778698247297,60.23,79594.53,0.0,0.98915,1e-05,1.90245]
[1778698247533,60.23,79594.53,0.0,0.98915,1e-05,1.90245]
[1778698247563,60.23,79594.53,0.0,0.98915,1e-05,1.90245]
[1778698248304,60.23,79595.78,0.0,0.98916,1e-05,1.90101]
[1778698253339,60.23,79596.29,0.0,0.98917,1e-05,1.89992]
[1778698257367,60.23,79595.01,0.0,0.98916,1e-05,1.90084]
[1778698261018,60.22,79594.98,0.0,0.98917,1e-05,1.90052]
[1778698261065,60.22,79594.98,0.0,0.98917,1e-05,1.90052]
[1778698263541,60.22,79595.55,0.0,0.98917,1e-05,1.89957]
[1778698266285,60.22,79595.74,0.0,0.98918,1e-05,1.89914]
[1778698266310,60.22,79595.74,0.0,0.98918,1e-05,1.89914]
[1778698266585,60.22,79595.74,0.0,0.98918,1e-05,1.89903]
[1778698266686,60.22,79595.75,0.0,0.98918,1e-05,1.89902]
[1778698272481,60.22,79595.93,0.0,0.98918,1e-05,1.89814]
[1778698274833,60.22,79595.78,0.0,0.98918,1e-05,1.89819]
[1778698275063,60.22,79595.78,0.0,0.98918,1e-05,1.89819]
[1778698276509,60.21,79583.35,0.0,0.9891,1e-05,1.9111]
[1778698277516,60.21,79577.99,0.0,0.98906,1e-05,1.91671]
[1778698278523,60.21,79574.36,0.0,0.98903,1e-05,1.92046]
[1778698279530,60.21,79566.13,0.0,0.98897,1e-05,1.92917]
[1778698280537,60.21,79571.13,0.0,0.98901,1e-05,1.92361]
[1778698282040,60.21,79571.13,0.0,0.98901,1e-05,1.92361]
[1778698282062,60.21,79571.13,0.0,0.98901,1e-05,1.92361]
[1778698282649,60.21,79571.42,0.0,0.98902,1e-05,1.92298]
[1778698282750,60.21,79571.42,0.0,0.98902,1e-05,1.92298]
[1778698282852,60.21,79571.27,0.0,0.98901,1e-05,1.92315]
[1778698287385,60.2,79573.72,0.0,0.98904,1e-05,1.92005]
[1778698287564,60.2,79574.81,0.0,0.98904,1e-05,1.91873]
[1778698291953,60.2,79576.55,0.0,0.98906,1e-05,1.91629]
[1778698292008,60.2,79576.55,0.0,0.98906,1e-05,1.91629]
[1778698292061,60.2,79576.55,0.0,0.98906,1e-05,1.91629]
[1778698292160,60.2,79575.77,0.0,0.98907,1e-05,1.91524]
[1778698297656,60.19,79579.0,0.0,0.98909,1e-05,1.9111]
[1778698302503,60.19,79579.24,0.0,0.9891,1e-05,1.91033]
[1778698302568,60.19,79579.24,0.0,0.9891,1e-05,1.91033]
[1778698302668,60.19,79579.24,0.0,0.9891,1e-05,1.91033]
[1778698302808,60.19,79579.24,0.0,0.9891,1e-05,1.91033]
[1778698302909,60.19,79580.89,0.0,0.98911,1e-05,1.90831]
[1778698306719,60.19,79585.76,0.0,0.98915,1e-05,1.90274]
[1778698307618,60.19,79585.76,0.0,0.98915,1e-05,1.90274]
[1778698307809,60.19,79585.76,0.0,0.98915,1e-05,1.90274]
[1778698313768,60.18,79584.89,0.0,0.98915,1e-05,1.90288]
[1778698315337,60.18,79584.89,0.0,0.98915,1e-05,1.90288]
[1778698315564,60.18,79584.89,0.0,0.98915,1e-05,1.90265]
[1778698315691,60.18,79584.89,0.0,0.98915,1e-05,1.90265]
[1778698315807,60.18,79584.89,0.0,0.98915,1e-05,1.90265]
[1778698315908,60.18,79584.78,0.0,0.98915,1e-05,1.90266]
[1778698321824,60.18,79584.32,0.0,0.98915,1e-05,1.90259]
[1778698326859,60.17,79583.95,0.0,0.98915,1e-05,1.90242]
[1778698327584,60.17,79583.95,0.0,0.98915,1e-05,1.90242]
[1778698327811,60.17,79583.95,0.0,0.98915,1e-05,1.90242]
[1778698333908,60.17,79583.92,0.0,0.98916,1e-05,1.90156]
[1778698337766,60.17,79585.14,0.0,0.98917,1e-05,1.89992]
[1778698337810,60.17,79585.14,0.0,0.98917,1e-05,1.89992]
[1778698338018,60.17,79585.14,0.0,0.98917,1e-05,1.89992]
[1778698338059,60.17,79585.14,0.0,0.98917,1e-05,1.89992]
[1778698338116,60.17,79586.09,0.0,0.98917,1e-05,1.8988]
[1778698343982,60.16,79584.44,0.0,0.98917,1e-05,1.89992]
[1778698345776,60.16,79583.74,0.0,0.98916,1e-05,1.90056]
[1778698345812,60.16,79583.74,0.0,0.98916,1e-05,1.90056]
[1778698351031,60.16,79583.35,0.0,0.98917,1e-05,1.89872]
[1778698353045,60.16,79574.41,0.0,0.98911,1e-05,1.90806]
[1778698353669,60.16,79574.41,0.0,0.98911,1e-05,1.90806]
[1778698353812,60.16,79574.41,0.0,0.98911,1e-05,1.90806]
[1778698354039,60.16,79574.41,0.0,0.98911,1e-05,1.90806]
[1778698354060,60.16,79574.41,0.0,0.98911,1e-05,1.90806]
[1778698354140,60.15,79573.62,0.0,0.98911,1e-05,1.90879]
[1778698360094,60.15,79572.7,0.0,0.9891,1e-05,1.90903]
[1778698362753,60.15,79572.31,0.0,0.9891,1e-05,1.90921]
[1778698362809,60.15,79572.31,0.0,0.9891,1e-05,1.90921]
[1778698368150,60.14,79571.42,0.0,0.9891,1e-05,1.90945]
[1778698372254,60.14,79571.42,0.0,0.9891,1e-05,1.90945]
[1778698372309,60.14,79571.42,0.0,0.9891,1e-05,1.90945]
[1778698375188,60.14,79571.42,0.0,0.9891,1e-05,1.90898]
[1778698375311,60.14,79571.42,0.0,0.9891,1e-05,1.90898]
[1778698375409,60.14,79571.42,0.0,0.98911,1e-05,1.90862]
[1778698377826,60.14,79569.84,0.0,0.9891,1e-05,1.91009]
[1778698378062,60.14,79569.84,0.0,0.9891,1e-05,1.91009]
[1778698384262,60.13,79569.63,0.0,0.9891,1e-05,1.90952]
[1778698389297,60.13,79569.72,0.0,0.9891,1e-05,1.90888]
[1778698392417,60.13,79567.76,0.0,0.98909,1e-05,1.91076]
[1778698392562,60.13,79567.76,0.0,0.98909,1e-05,1.91065]
[1778698392846,60.13,79567.76,0.0,0.98909,1e-05,1.91065]
[1778698393057,60.13,79567.76,0.0,0.98909,1e-05,1.91065]
[1778698393154,60.13,79567.76,0.0,0.98909,1e-05,1.91054]
[1778698396351,60.13,79571.69,0.0,0.98912,1e-05,1.90601]
[1778698396763,60.13,79571.69,0.0,0.98912,1e-05,1.90601]
[1778698396811,60.13,79571.69,0.0,0.98912,1e-05,1.90601]
[1778698397358,60.12,79580.33,0.0,0.98919,1e-05,1.89668]
[1778698399372,60.12,79579.12,0.0,0.98918,1e-05,1.8978]
[1778698401535,60.12,79579.31,0.0,0.98918,1e-05,1.89751]
[1778698401561,60.12,79579.31,0.0,0.98918,1e-05,1.89751]
[1778698402393,60.12,79579.6,0.0,0.98918,1e-05,1.89703]
[1778698407428,60.12,79579.31,0.0,0.98918,1e-05,1.8969]
[1778698408787,60.12,79577.26,0.0,0.98917,1e-05,1.899]
[1778698408811,60.12,79577.26,0.0,0.98917,1e-05,1.899]
[1778698412924,60.12,79580.27,0.0,0.9892,1e-05,1.89384]
[1778698413059,60.12,79580.27,0.0,0.9892,1e-05,1.89384]
[1778698413333,60.12,79580.27,0.0,0.9892,1e-05,1.89384]
[1778698413562,60.12,79580.27,0.0,0.9892,1e-05,1.89384]
[1778698413470,60.12,79582.72,0.0,0.98922,1e-05,1.89115]
[1778698418000,60.11,79584.93,0.0,0.98924,1e-05,1.8885]
[1778698418066,60.11,79584.93,0.0,0.98924,1e-05,1.8885]
[1778698418505,60.11,79585.49,0.0,0.98924,1e-05,1.88783]
[1778698421513,60.11,79585.54,0.0,0.98924,1e-05,1.88763]
[1778698421565,60.11,79585.54,0.0,0.98924,1e-05,1.88763]
[1778698426560,60.11,79585.65,0.0,0.98925,1e-05,1.88715]
[1778698426561,60.11,79581.73,0.0,0.98922,1e-05,1.89125]
[1778698426746,60.11,79581.73,0.0,0.98922,1e-05,1.89125]
[1778698426810,60.11,79581.73,0.0,0.98922,1e-05,1.89125]
[1778698427568,60.11,79580.01,0.0,0.98921,1e-05,1.893]
[1778698432603,60.11,79580.94,0.0,0.98922,1e-05,1.8916]
[1778698433610,60.11,79577.18,0.0,0.98919,1e-05,1.89552]
[1778698435176,60.11,79577.18,0.0,0.98919,1e-05,1.89552]
[1778698435309,60.11,79577.18,0.0,0.98919,1e-05,1.89552]
[1778698435602,60.11,79577.18,0.0,0.98919,1e-05,1.89552]
[1778698435811,60.11,79578.64,0.0,0.9892,1e-05,1.89379]
[1778698435912,60.11,79588.58,0.0,0.98927,1e-05,1.88322]
[1778698436631,60.11,79590.06,0.0,0.98928,1e-05,1.88159]
[1778698440193,60.1,79588.97,0.0,0.98928,1e-05,1.88261]
[1778698440309,60.1,79588.97,0.0,0.98928,1e-05,1.88261]
[1778698442673,60.1,79596.17,0.0,0.98933,1e-05,1.87473]
[1778698443682,60.1,79600.74,0.0,0.98936,1e-05,1.86986]
[1778698446736,60.1,79599.91,0.0,0.98936,1e-05,1.87064]
[1778698446807,60.1,79599.91,0.0,0.98936,1e-05,1.87064]
[1778698446971,60.1,79599.91,0.0,0.98936,1e-05,1.87064]
[1778698447058,60.1,79599.91,0.0,0.98936,1e-05,1.87064]
[1778698447072,60.1,79599.8,0.0,0.98936,1e-05,1.87067]
[1778698450572,60.1,79598.39,0.0,0.98935,1e-05,1.87211]
[1778698449722,60.1,79583.46,0.0,0.98924,1e-05,1.88787]
[1778698450811,60.1,79583.46,0.0,0.98924,1e-05,1.88787]
[1778698450910,60.1,79579.05,0.0,0.98921,1e-05,1.89249]
[1778698453986,60.1,79576.21,0.0,0.98919,1e-05,1.89535]
[1778698454057,60.1,79576.21,0.0,0.98919,1e-05,1.89535]
[1778698454158,60.1,79578.9,0.0,0.98921,1e-05,1.89231]
[1778698460802,60.1,79583.1,0.0,0.98925,1e-05,1.88736]
[1778698461811,60.09,79611.08,0.0,0.98944,1e-05,1.85775]
[1778698462818,60.09,79610.08,0.0,0.98944,1e-05,1.85878]
[1778698468091,60.09,79611.22,0.0,0.98944,1e-05,1.85752]
[1778698468312,60.09,79611.22,0.0,0.98944,1e-05,1.85752]
[1778698473895,60.09,79612.03,0.0,0.98946,1e-05,1.855]
[1778698474911,60.09,79612.03,0.0,0.98946,1e-05,1.855]
[1778698475059,60.09,79612.03,0.0,0.98946,1e-05,1.855]
[1778698475387,60.09,79612.03,0.0,0.98946,1e-05,1.855]
[1778698475563,60.09,79612.03,0.0,0.98946,1e-05,1.855]
[1778698475649,60.09,79609.6,0.0,0.98944,1e-05,1.85753]
[1778698480944,60.09,79609.56,0.0,0.98944,1e-05,1.85752]
[1778698484769,60.09,79608.17,0.0,0.98943,1e-05,1.85894]
[1778698484809,60.09,79608.17,0.0,0.98943,1e-05,1.85894]
[1778698489387,60.09,79609.95,0.0,0.98945,1e-05,1.85703]
[1778698489575,60.09,79609.95,0.0,0.98945,1e-05,1.85703]
[1778698489408,60.09,79608.62,0.0,0.98944,1e-05,1.85841]
[1778698491165,60.09,79607.56,0.0,0.98943,1e-05,1.85952]
[1778698491311,60.09,79607.56,0.0,0.98943,1e-05,1.85952]
[1778698498063,60.09,79607.78,0.0,0.98943,1e-05,1.85921]
[1778698499621,60.09,79607.78,0.0,0.98943,1e-05,1.85921]
[1778698499070,60.09,79613.41,0.0,0.98947,1e-05,1.8533]
[1778698499810,60.09,79613.41,0.0,0.98947,1e-05,1.8533]
[1778698500410,60.09,79613.41,0.0,0.98947,1e-05,1.8533]
[1778698500565,60.09,79613.41,0.0,0.98947,1e-05,1.8533]
[1778698500567,60.09,79617.37,0.0,0.9895,1e-05,1.84915]
[1778698506638,60.09,79617.33,0.0,0.9895,1e-05,1.84924]
[1778698506810,60.09,79617.87,0.0,0.9895,1e-05,1.84869]
[1778698512161,60.09,79618.68,0.0,0.98951,1e-05,1.84792]
[1778698513379,60.09,79618.68,0.0,0.98951,1e-05,1.84792]
[1778698513564,60.09,79618.68,0.0,0.98951,1e-05,1.84792]
[1778698513630,60.09,79618.68,0.0,0.98951,1e-05,1.84792]
[1778698513812,60.09,79617.93,0.0,0.9895,1e-05,1.84871]
[1778698514175,60.09,79618.1,0.0,0.9895,1e-05,1.84855]
[1778698519210,60.09,79616.02,0.0,0.98949,1e-05,1.85077]
[1778698523343,60.09,79616.32,0.0,0.98949,1e-05,1.85049]
[1778698523563,60.09,79616.32,0.0,0.98949,1e-05,1.85049]
[1778698529281,60.09,79615.47,0.0,0.98948,1e-05,1.85147]
[1778698534316,60.09,79617.02,0.0,0.9895,1e-05,1.84837]
[1778698535962,60.09,79617.09,0.0,0.9895,1e-05,1.84832]
[1778698536057,60.09,79617.09,0.0,0.9895,1e-05,1.84832]
[1778698536531,60.09,79617.09,0.0,0.9895,1e-05,1.84832]
[1778698536562,60.09,79617.09,0.0,0.9895,1e-05,1.84832]
[1778698536662,60.09,79617.25,0.0,0.9895,1e-05,1.84817]
[1778698539352,60.1,79622.89,0.0,0.98954,1e-05,1.84234]
[1778698540312,60.1,79622.89,0.0,0.98954,1e-05,1.84234]
[1778698540469,60.1,79622.89,0.0,0.98954,1e-05,1.84234]
[1778698542373,60.1,79629.81,0.0,0.98959,1e-05,1.83525]
[1778698543380,60.1,79633.99,0.0,0.98962,1e-05,1.83095]
[1778698544912,60.1,79636.12,0.0,0.98963,1e-05,1.82879]
[1778698545060,60.1,79636.12,0.0,0.98963,1e-05,1.82879]
[1778698545394,60.1,79636.2,0.0,0.98963,1e-05,1.82876]
[1778698547651,60.1,79638.82,0.0,0.98965,1e-05,1.82609]
[1778698547807,60.1,79640.8,0.0,0.98966,1e-05,1.8241]
[1778698549422,60.1,79644.85,0.0,0.98969,1e-05,1.82004]
[1778698554457,60.1,79646.26,0.0,0.9897,1e-05,1.81891]
[1778698555718,60.1,79646.26,0.0,0.9897,1e-05,1.81891]
[1778698557011,60.1,79649.03,0.0,0.98972,1e-05,1.81619]
[1778698557067,60.1,79649.03,0.0,0.98972,1e-05,1.81619]
[1778698557478,60.1,79651.05,0.0,0.98973,1e-05,1.81417]
[1778698558486,60.1,79654.2,0.0,0.98975,1e-05,1.81101]
[1778698561507,60.1,79658.73,0.0,0.98978,1e-05,1.80659]
[1778698563522,60.1,79655.22,0.0,0.98976,1e-05,1.81036]
[1778698568557,60.11,79655.5,0.0,0.98975,1e-05,1.81044]
[1778698571578,60.11,79658.89,0.0,0.98978,1e-05,1.80718]
[1778698576613,60.11,79651.21,0.0,0.98972,1e-05,1.81545]
[1778698577620,60.11,79646.97,0.0,0.98969,1e-05,1.81988]
[1778698583662,60.11,79644.24,0.0,0.98967,1e-05,1.82299]
[1778698588697,60.11,79644.38,0.0,0.98967,1e-05,1.82309]
[1778698593732,60.12,79647.38,0.0,0.9897,1e-05,1.81869]
[1778698595746,60.12,79650.33,0.0,0.98972,1e-05,1.81576]
[1778698602795,60.12,79650.61,0.0,0.98972,1e-05,1.8159]
[1778698607830,60.12,79652.4,0.0,0.98973,1e-05,1.81435]
[1778698612865,60.12,79654.1,0.0,0.98974,1e-05,1.81292]
[1778698617900,60.13,79655.16,0.0,0.98974,1e-05,1.81217]
[1778698622935,60.13,79654.64,0.0,0.98974,1e-05,1.81305]
[1778698627971,60.13,79655.43,0.0,0.98974,1e-05,1.81258]
[1778698633006,60.13,79655.74,0.0,0.98974,1e-05,1.81262]
[1778698636027,60.13,79652.82,0.0,0.98972,1e-05,1.81584]
[1778698637034,60.13,79647.1,0.0,0.98968,1e-05,1.8218]
[1778698642069,60.14,79648.26,0.0,0.98968,1e-05,1.82088]
[1778698647104,60.14,79648.25,0.0,0.98968,1e-05,1.82117]
[1778698652139,60.14,79652.6,0.0,0.98972,1e-05,1.81543]
[1778698657174,60.14,79652.95,0.0,0.98972,1e-05,1.8154]
[1778698662209,60.14,79652.28,0.0,0.98971,1e-05,1.81643]
[1778698667244,60.15,79652.2,0.0,0.98971,1e-05,1.81691]
[1778698673286,60.15,79652.5,0.0,0.98971,1e-05,1.81699]
[1778698678321,60.15,79650.62,0.0,0.98969,1e-05,1.81925]
[1778698683356,60.15,79650.66,0.0,0.98969,1e-05,1.81952]
[1778698688391,60.15,79650.36,0.0,0.98969,1e-05,1.82013]
[1778698693426,60.16,79647.57,0.0,0.98967,1e-05,1.82331]
[1778698694433,60.16,79644.22,0.0,0.98964,1e-05,1.82683]
[1778698699469,60.16,79644.61,0.0,0.98964,1e-05,1.82666]
[1778698704504,60.16,79645.94,0.0,0.98965,1e-05,1.82555]
[1778698709539,60.16,79644.29,0.0,0.98964,1e-05,1.82752]
[1778698711554,60.16,79639.77,0.0,0.98962,1e-05,1.83074]
[1778698713568,60.16,79629.7,0.0,0.98955,1e-05,1.84129]
[1778698717598,60.16,79628.48,0.0,0.98954,1e-05,1.84266]
[1778698722633,60.16,79627.32,0.0,0.98953,1e-05,1.844]
[1778698727668,60.16,79621.76,0.0,0.98949,1e-05,1.84991]
[1778698732703,60.17,79624.2,0.0,0.9895,1e-05,1.84744]
[1778698738746,60.17,79616.88,0.0,0.98945,1e-05,1.85517]
[1778698739753,60.17,79615.09,0.0,0.98944,1e-05,1.85705]
[1778698740688,60.17,79615.09,0.0,0.98944,1e-05,1.85705]
[1778698740760,60.17,79611.0,0.0,0.98941,1e-05,1.86134]
[1778698745795,60.17,79612.47,0.0,0.98942,1e-05,1.85976]
[1778698750830,60.16,79608.7,0.0,0.9894,1e-05,1.86366]
[1778698751922,60.16,79604.93,0.0,0.98937,1e-05,1.86761]
[1778698752844,60.16,79598.75,0.0,0.98933,1e-05,1.8741]
[1778698753851,60.16,79595.6,0.0,0.9893,1e-05,1.87739]
[1778698758886,60.16,79594.08,0.0,0.9893,1e-05,1.87879]
[1778698765935,60.16,79592.57,0.0,0.98929,1e-05,1.8801]
[1778698770971,60.16,79589.89,0.0,0.98927,1e-05,1.8827]
[1778698776006,60.16,79593.52,0.0,0.9893,1e-05,1.87707]
[1778698779026,60.16,79587.51,0.0,0.98926,1e-05,1.88332]
[1778698781388,60.16,79584.55,0.0,0.98924,1e-05,1.88631]
[1778698787082,60.16,79582.95,0.0,0.98923,1e-05,1.88771]
[1778698792117,60.15,79584.11,0.0,0.98924,1e-05,1.88617]
[1778698793124,60.15,79580.52,0.0,0.98922,1e-05,1.88992]
[1778698795138,60.15,79577.24,0.0,0.9892,1e-05,1.89327]
[1778698798159,60.15,79580.77,0.0,0.98922,1e-05,1.88929]
[1778698802582,60.15,79579.11,0.0,0.98921,1e-05,1.89085]
[1778698802809,60.15,79579.11,0.0,0.98921,1e-05,1.89085]
[1778698802910,60.15,79576.97,0.0,0.9892,1e-05,1.89298]
[1778698805209,60.15,79580.69,0.0,0.98923,1e-05,1.88886]
[1778698809236,60.15,79584.56,0.0,0.98925,1e-05,1.88446]
[1778698810413,60.15,79588.89,0.0,0.98929,1e-05,1.87981]
[1778698814271,60.14,79593.18,0.0,0.98932,1e-05,1.87504]
[1778698819312,60.14,79594.34,0.0,0.98933,1e-05,1.87357]
[1778698824341,60.14,79594.2,0.0,0.98933,1e-05,1.87346]
[1778698826355,60.14,79591.28,0.0,0.98931,1e-05,1.87644]
[1778698827579,60.14,79581.5,0.0,0.98924,1e-05,1.8867]
[1778698828369,60.14,79576.38,0.0,0.9892,1e-05,1.89214]
[1778698829376,60.14,79573.66,0.0,0.98918,1e-05,1.89497]
[1778698833404,60.14,79580.7,0.0,0.98925,1e-05,1.88554]
[1778698834411,60.14,79585.36,0.0,0.98928,1e-05,1.88051]
[1778698836425,60.14,79586.34,0.0,0.98929,1e-05,1.87934]
[1778698838439,60.13,79589.73,0.0,0.98931,1e-05,1.87564]
[1778698840453,60.13,79594.02,0.0,0.98934,1e-05,1.87095]
[1778698843475,60.13,79597.89,0.0,0.98937,1e-05,1.86674]
[1778698848510,60.13,79597.35,0.0,0.98937,1e-05,1.86712]
[1778698853548,60.13,79597.65,0.0,0.98937,1e-05,1.86663]
[1778698857576,60.13,79593.06,0.0,0.98934,1e-05,1.87134]
[1778698861605,60.13,79599.42,0.0,0.98939,1e-05,1.86448]
[1778698866640,60.13,79599.38,0.0,0.98939,1e-05,1.86439]
[1778698871675,60.13,79599.35,0.0,0.98939,1e-05,1.86429]
[1778698874696,60.13,79588.39,0.0,0.98931,1e-05,1.87576]
[1778698875703,60.13,79583.72,0.0,0.98928,1e-05,1.88066]
[1778698880739,60.12,79585.22,0.0,0.98929,1e-05,1.87879]
[1778698885780,60.12,79583.84,0.0,0.98928,1e-05,1.87998]
[1778698893836,60.12,79584.31,0.0,0.9893,1e-05,1.87746]
[1778698898871,60.12,79585.05,0.0,0.9893,1e-05,1.87643]
[1778698904913,60.12,79585.0,0.0,0.98931,1e-05,1.87619]
[1778698909948,60.12,79586.39,0.0,0.98932,1e-05,1.87448]
[1778698912969,60.11,79590.93,0.0,0.98935,1e-05,1.86956]
[1778698918005,60.11,79587.77,0.0,0.98933,1e-05,1.87272]
[1778698919012,60.11,79584.65,0.0,0.98931,1e-05,1.87597]
[1778698921028,60.11,79581.51,0.0,0.98929,1e-05,1.8792]
[1778698922035,60.11,79578.14,0.0,0.98926,1e-05,1.88272]
[1778698926079,60.11,79572.13,0.0,0.98922,1e-05,1.88886]
[1778698927593,60.11,79570.45,0.0,0.98921,1e-05,1.89058]
[1778698927813,60.11,79570.45,0.0,0.98921,1e-05,1.89058]
[1778698928096,60.11,79567.3,0.0,0.98919,1e-05,1.89386]
[1778698929099,60.11,79558.65,0.0,0.98913,1e-05,1.90302]
[1778698931067,60.11,79557.37,0.0,0.98912,1e-05,1.90429]
[1778698938162,60.1,79551.48,0.0,0.98908,1e-05,1.90979]
[1778698939169,60.1,79545.78,0.0,0.98904,1e-05,1.91581]
[1778698941183,60.1,79540.96,0.0,0.98901,1e-05,1.92076]
[1778698945400,60.1,79538.22,0.0,0.98899,1e-05,1.92332]
[1778698945565,60.1,79538.22,0.0,0.98899,1e-05,1.92332]
[1778698945644,60.1,79537.03,0.0,0.98898,1e-05,1.92433]
[1778698947225,60.1,79542.77,0.0,0.98902,1e-05,1.918]
[1778698950246,60.09,79546.23,0.0,0.98905,1e-05,1.91391]
[1778698952260,60.09,79550.87,0.0,0.9891,1e-05,1.90709]
[1778698957295,60.09,79539.52,0.0,0.98902,1e-05,1.91878]
[1778698958672,60.09,79535.8,0.0,0.98899,1e-05,1.92253]
[1778698964344,60.08,79530.86,0.0,0.98896,1e-05,1.9272]
[1778698965821,60.08,79530.86,0.0,0.98896,1e-05,1.9272]
[1778698966057,60.08,79530.86,0.0,0.98896,1e-05,1.9272]
[1778698966108,60.08,79528.63,0.0,0.98895,1e-05,1.92934]
[1778698967616,60.08,79534.98,0.0,0.98899,1e-05,1.9222]
[1778698969064,60.08,79534.98,0.0,0.98899,1e-05,1.9222]
[1778698969133,60.08,79534.98,0.0,0.98899,1e-05,1.9222]
[1778698969160,60.08,79540.61,0.0,0.98904,1e-05,1.91601]
[1778698969308,60.08,79540.61,0.0,0.98904,1e-05,1.91601]
[1778698973064,60.08,79542.29,0.0,0.98905,1e-05,1.91398]
[1778698973407,60.08,79535.91,0.0,0.989,1e-05,1.92064]
[1778698976428,60.08,79531.94,0.0,0.98898,1e-05,1.92456]
[1778698977435,60.07,79522.58,0.0,0.98891,1e-05,1.93457]
[1778698978442,60.07,79517.68,0.0,0.98888,1e-05,1.93977]
[1778698979449,60.07,79516.64,0.0,0.98887,1e-05,1.94076]
[1778698981049,60.07,79516.64,0.0,0.98887,1e-05,1.94076]
[1778698981058,60.07,79516.64,0.0,0.98887,1e-05,1.94076]
[1778698981150,60.07,79514.18,0.0,0.98885,1e-05,1.94312]
[1778698981500,60.07,79514.18,0.0,0.98885,1e-05,1.94312]
[1778698981560,60.07,79514.18,0.0,0.98885,1e-05,1.94312]
[1778698987925,60.07,79512.95,0.0,0.98885,1e-05,1.94365]
[1778698988065,60.07,79512.95,0.0,0.98885,1e-05,1.94365]
[1778698988135,60.06,79511.35,0.0,0.98884,1e-05,1.94507]
[1778698988707,60.06,79511.35,0.0,0.98884,1e-05,1.94507]
[1778698988823,60.06,79511.35,0.0,0.98884,1e-05,1.94507]
[1778698994554,60.06,79510.35,0.0,0.98884,1e-05,1.94517]
[1778698999589,60.05,79509.66,0.0,0.98884,1e-05,1.94493]
[1778699003618,60.05,79515.16,0.0,0.98888,1e-05,1.93828]
[1778699004625,60.05,79518.6,0.0,0.98891,1e-05,1.93439]
[1778699005465,60.05,79518.6,0.0,0.98891,1e-05,1.93439]
[1778699005562,60.05,79518.6,0.0,0.98891,1e-05,1.93439]
[1778699005953,60.05,79518.6,0.0,0.98891,1e-05,1.93439]
[1778699006058,60.05,79518.6,0.0,0.98891,1e-05,1.93439]
[1778699006159,60.05,79519.58,0.0,0.98892,1e-05,1.93318]
[1778699009660,60.04,79523.19,0.0,0.98895,1e-05,1.92869]
[1778699012999,60.04,79523.83,0.0,0.98896,1e-05,1.92612]
[1778699013057,60.04,79523.83,0.0,0.98896,1e-05,1.92612]
[1778699013100,60.04,79523.86,0.0,0.98897,1e-05,1.92595]
[1778699013359,60.04,79523.86,0.0,0.98897,1e-05,1.92595]
[1778699013561,60.04,79523.86,0.0,0.98897,1e-05,1.92595]
[1778699015702,60.04,79520.48,0.0,0.98894,1e-05,1.92922]
[1778699020308,60.03,79518.68,0.0,0.98893,1e-05,1.93063]
[1778699020482,60.03,79518.68,0.0,0.98893,1e-05,1.93063]
[1778699020563,60.03,79518.68,0.0,0.98893,1e-05,1.93063]
[1778699020737,60.03,79519.71,0.0,0.98894,1e-05,1.92938]
[1778699022752,60.03,79522.75,0.0,0.98897,1e-05,1.92581]
[1778699024072,60.03,79522.75,0.0,0.98897,1e-05,1.92581]
[1778699024311,60.03,79521.63,0.0,0.98896,1e-05,1.9269]
[1778699026226,60.03,79520.78,0.0,0.98895,1e-05,1.92769]
[1778699026310,60.03,79519.27,0.0,0.98894,1e-05,1.92919]
[1778699026780,60.03,79519.25,0.0,0.98894,1e-05,1.92908]
[1778699029832,60.03,79517.18,0.0,0.98893,1e-05,1.93105]
[1778699030062,60.03,79517.18,0.0,0.98893,1e-05,1.93105]
[1778699030163,60.03,79513.68,0.0,0.98891,1e-05,1.93471]
[1778699035322,60.02,79512.22,0.0,0.9889,1e-05,1.93571]
[1778699035560,60.02,79512.22,0.0,0.9889,1e-05,1.93571]
[1778699036470,60.02,79512.09,0.0,0.9889,1e-05,1.93556]
[1778699036562,60.02,79512.09,0.0,0.9889,1e-05,1.93556]
[1778699036850,60.02,79511.15,0.0,0.98889,1e-05,1.93643]
[1778699038865,60.02,79506.93,0.0,0.98887,1e-05,1.94073]
[1778699039875,60.02,79498.09,0.0,0.9888,1e-05,1.95023]
[1778699040882,60.02,79502.53,0.0,0.98884,1e-05,1.9452]
[1778699041889,60.02,79506.96,0.0,0.98887,1e-05,1.94021]
[1778699044660,60.01,79504.98,0.0,0.98886,1e-05,1.94205]
[1778699044811,60.01,79504.98,0.0,0.98886,1e-05,1.94205]
[1778699044910,60.01,79509.36,0.0,0.98889,1e-05,1.93712]
[1778699047931,60.01,79512.24,0.0,0.98891,1e-05,1.93354]
[1778699049947,60.01,79521.06,0.0,0.98898,1e-05,1.92368]
[1778699051570,60.01,79521.11,0.0,0.98898,1e-05,1.9235]
[1778699051719,60.01,79521.11,0.0,0.98898,1e-05,1.9235]
[1778699051961,60.01,79522.86,0.0,0.989,1e-05,1.92148]
[1778699052968,60.01,79527.75,0.0,0.98903,1e-05,1.91607]
[1778699054982,60.0,79530.12,0.0,0.98905,1e-05,1.9133]
[1778699055989,60.0,79532.52,0.0,0.98907,1e-05,1.9106]
[1778699056996,60.0,79527.73,0.0,0.98903,1e-05,1.91567]
[1778699058044,60.0,79527.73,0.0,0.98903,1e-05,1.91567]
[1778699058062,60.0,79527.73,0.0,0.98903,1e-05,1.91567]
[1778699064046,60.0,79526.48,0.0,0.98903,1e-05,1.91626]
[1778699066141,60.0,79526.48,0.0,0.98903,1e-05,1.91626]
[1778699066309,60.0,79526.35,0.0,0.98903,1e-05,1.91619]
[1778699067500,60.0,79526.28,0.0,0.98903,1e-05,1.91617]
[1778699067563,60.0,79526.28,0.0,0.98903,1e-05,1.91617]
[1778699068074,60.0,79527.29,0.0,0.98904,1e-05,1.91497]
[1778699073109,59.99,79517.42,0.0,0.98898,1e-05,1.92355]
[1778699073935,59.99,79517.42,0.0,0.98898,1e-05,1.92355]
[1778699074061,59.99,79517.42,0.0,0.98898,1e-05,1.92355]
[1778699074116,59.99,79512.28,0.0,0.98894,1e-05,1.92901]
[1778699077137,59.99,79509.41,0.0,0.98892,1e-05,1.93175]
[1778699079151,59.99,79512.19,0.0,0.98895,1e-05,1.92848]
[1778699080110,59.99,79512.19,0.0,0.98895,1e-05,1.92848]
[1778699080158,59.99,79511.67,0.0,0.98894,1e-05,1.92892]
[1778699080318,59.99,79511.67,0.0,0.98894,1e-05,1.92892]
[1778699080703,59.99,79511.67,0.0,0.98894,1e-05,1.92892]
[1778699080812,59.99,79511.67,0.0,0.98894,1e-05,1.92892]
[1778699081165,59.99,79512.28,0.0,0.98895,1e-05,1.92813]
[1778699086200,59.98,79512.19,0.0,0.98895,1e-05,1.92761]
[1778699089684,59.98,79510.59,0.0,0.98894,1e-05,1.92897]
[1778699089811,59.98,79510.59,0.0,0.98894,1e-05,1.92897]
[1778699090257,59.98,79510.59,0.0,0.98894,1e-05,1.92897]
[1778699090284,59.98,79510.98,0.0,0.98895,1e-05,1.92842]
[1778699090313,59.98,79510.98,0.0,0.98895,1e-05,1.92842]
[1778699092242,59.98,79508.79,0.0,0.98893,1e-05,1.93054]
[1778699096270,59.98,79511.53,0.0,0.98895,1e-05,1.92704]
[1778699096366,59.98,79511.53,0.0,0.98895,1e-05,1.92704]
[1778699096564,59.98,79511.53,0.0,0.98895,1e-05,1.92704]
[1778699097077,59.98,79511.53,0.0,0.98895,1e-05,1.92704]
[1778699097277,59.97,79511.78,0.0,0.98896,1e-05,1.92665]
[1778699097310,59.97,79511.78,0.0,0.98896,1e-05,1.92665]
[1778699098284,59.97,79511.67,0.0,0.98896,1e-05,1.92664]
[1778699102512,59.97,79511.26,0.0,0.98896,1e-05,1.92671]
[1778699102593,59.97,79511.26,0.0,0.98896,1e-05,1.92671]
[1778699109287,59.97,79512.78,0.0,0.98897,1e-05,1.92432]
[1778699109295,59.97,79512.9,0.0,0.98898,1e-05,1.92395]
[1778699109313,59.97,79512.9,0.0,0.98898,1e-05,1.92395]
[1778699109822,59.97,79512.9,0.0,0.98898,1e-05,1.92395]
[1778699110064,59.97,79512.9,0.0,0.98898,1e-05,1.92395]
[1778699110165,59.97,79516.97,0.0,0.98901,1e-05,1.91943]
[1778699111375,59.96,79522.59,0.0,0.98905,1e-05,1.91325]
[1778699112415,59.96,79525.37,0.0,0.98907,1e-05,1.91015]
[1778699113419,59.96,79527.74,0.0,0.98909,1e-05,1.9075]
[1778699119467,59.96,79527.32,0.0,0.98908,1e-05,1.90767]
[1778699119563,59.96,79527.32,0.0,0.98908,1e-05,1.90767]
[1778699121759,59.96,79527.25,0.0,0.98909,1e-05,1.90738]
[1778699121808,59.96,79527.25,0.0,0.98909,1e-05,1.90738]
[1778699121860,59.96,79527.29,0.0,0.98909,1e-05,1.90715]
[1778699130538,59.95,79527.93,0.0,0.9891,1e-05,1.90574]
[1778699132441,59.95,79528.96,0.0,0.98911,1e-05,1.90294]
[1778699132565,59.95,79528.96,0.0,0.98911,1e-05,1.90294]
[1778699133234,59.95,79528.96,0.0,0.98911,1e-05,1.90294]
[1778699133312,59.95,79528.96,0.0,0.98911,1e-05,1.90294]
[1778699132666,59.95,79529.49,0.0,0.98912,1e-05,1.90228]
[1778699138594,59.95,79529.17,0.0,0.98912,1e-05,1.90213]
[1778699143629,59.95,79528.86,0.0,0.98912,1e-05,1.90204]
[1778699148927,59.95,79528.94,0.0,0.98912,1e-05,1.90162]
[1778699149058,59.95,79528.94,0.0,0.98912,1e-05,1.90162]
[1778699149239,59.95,79528.94,0.0,0.98912,1e-05,1.90162]
[1778699149312,59.95,79528.94,0.0,0.98912,1e-05,1.90162]
[1778699149282,59.94,79531.67,0.0,0.98914,1e-05,1.89852]
[1778699149671,59.94,79535.06,0.0,0.98917,1e-05,1.89489]
[1778699151687,59.94,79531.43,0.0,0.98914,1e-05,1.89863]
[1778699154796,59.94,79530.76,0.0,0.98914,1e-05,1.8992]
[1778699154808,59.94,79530.76,0.0,0.98914,1e-05,1.8992]
[1778699155034,59.94,79530.76,0.0,0.98914,1e-05,1.8992]
[1778699155065,59.94,79530.76,0.0,0.98914,1e-05,1.8992]
[1778699155159,59.94,79530.72,0.0,0.98914,1e-05,1.89909]
[1778699159743,59.94,79526.66,0.0,0.98911,1e-05,1.90315]
[1778699160603,59.94,79526.66,0.0,0.98911,1e-05,1.90315]
[1778699160811,59.94,79526.66,0.0,0.98911,1e-05,1.90315]
[1778699160900,59.94,79523.97,0.0,0.98909,1e-05,1.90589]
[1778699161648,59.94,79523.97,0.0,0.98909,1e-05,1.90589]
[1778699161757,59.94,79520.15,0.0,0.98907,1e-05,1.90992]
[1778699162764,59.94,79518.56,0.0,0.98906,1e-05,1.91154]
[1778699163608,59.94,79518.56,0.0,0.98906,1e-05,1.91154]
[1778699163811,59.94,79518.56,0.0,0.98906,1e-05,1.91154]
[1778699163909,59.94,79516.26,0.0,0.98904,1e-05,1.91393]
[1778699164778,59.94,79515.05,0.0,0.98903,1e-05,1.91514]
[1778699165785,59.94,79513.74,0.0,0.98902,1e-05,1.91645]
[1778699168806,59.93,79509.89,0.0,0.989,1e-05,1.92031]
[1778699169436,59.93,79509.89,0.0,0.989,1e-05,1.92031]
[1778699169567,59.93,79509.89,0.0,0.989,1e-05,1.92031]
[1778699170820,59.93,79505.25,0.0,0.98896,1e-05,1.92512]
[1778699171827,59.93,79502.09,0.0,0.98894,1e-05,1.92843]
[1778699173841,59.93,79509.48,0.0,0.989,1e-05,1.92016]
[1778699174849,59.93,79516.99,0.0,0.98905,1e-05,1.91194]
[1778699175855,59.93,79524.05,0.0,0.98911,1e-05,1.90424]
[1778699176862,59.93,79527.64,0.0,0.98913,1e-05,1.9003]
[1778699178939,59.93,79527.85,0.0,0.98913,1e-05,1.9]
[1778699179068,59.93,79527.85,0.0,0.98913,1e-05,1.9]
[1778699179124,59.93,79529.53,0.0,0.98915,1e-05,1.89812]
[1778699179887,59.93,79526.53,0.0,0.98913,1e-05,1.90127]
[1778699180894,59.93,79516.95,0.0,0.98906,1e-05,1.91151]
[1778699181674,59.93,79516.95,0.0,0.98906,1e-05,1.91151]
[1778699181812,59.93,79516.95,0.0,0.98906,1e-05,1.91151]
[1778699181901,59.93,79506.45,0.0,0.98898,1e-05,1.92277]
[1778699182908,59.93,79507.49,0.0,0.98899,1e-05,1.92152]
[1778699185287,59.92,79506.3,0.0,0.98898,1e-05,1.9227]
[1778699185308,59.92,79506.3,0.0,0.98898,1e-05,1.9227]
[1778699184922,59.92,79504.11,0.0,0.98897,1e-05,1.92496]
[1778699185929,59.92,79501.85,0.0,0.98895,1e-05,1.92729]
[1778699191971,59.92,79495.97,0.0,0.98892,1e-05,1.93133]
[1778699193101,59.92,79495.97,0.0,0.98892,1e-05,1.93133]
[1778699193313,59.92,79495.97,0.0,0.98892,1e-05,1.93133]
[1778699193985,59.92,79498.94,0.0,0.98894,1e-05,1.92784]
[1778699194992,59.92,79502.38,0.0,0.98897,1e-05,1.92398]
[1778699196032,59.92,79502.38,0.0,0.98897,1e-05,1.92398]
[1778699196059,59.92,79502.38,0.0,0.98897,1e-05,1.92398]
[1778699196133,59.92,79505.03,0.0,0.98899,1e-05,1.92098]
[1778699198014,59.91,79506.27,0.0,0.989,1e-05,1.91941]
[1778699199020,59.91,79501.8,0.0,0.98897,1e-05,1.92414]
[1778699200138,59.91,79501.8,0.0,0.98897,1e-05,1.92414]
[1778699200308,59.91,79501.8,0.0,0.98897,1e-05,1.92414]
[1778699200157,59.91,79499.73,0.0,0.98895,1e-05,1.92627]
[1778699205403,59.91,79498.7,0.0,0.98895,1e-05,1.92687]
[1778699205563,59.91,79498.54,0.0,0.98895,1e-05,1.92692]
[1778699209091,59.91,79496.36,0.0,0.98894,1e-05,1.92876]
[1778699210041,59.91,79496.36,0.0,0.98894,1e-05,1.92876]
[1778699210058,59.91,79496.36,0.0,0.98894,1e-05,1.92876]
[1778699211105,59.9,79494.05,0.0,0.98892,1e-05,1.931]
[1778699212112,59.9,79489.45,0.0,0.98889,1e-05,1.93587]
[1778699213120,59.9,79487.78,0.0,0.98888,1e-05,1.93755]
[1778699214126,59.9,79486.52,0.0,0.98887,1e-05,1.93877]
[1778699215133,59.9,79479.03,0.0,0.98882,1e-05,1.94681]
[1778699216140,59.9,79477.66,0.0,0.98881,1e-05,1.94815]
[1778699217148,59.9,79473.07,0.0,0.98877,1e-05,1.95302]
[1778699217985,59.9,79473.07,0.0,0.98877,1e-05,1.95302]
[1778699218058,59.9,79473.07,0.0,0.98877,1e-05,1.95302]
[1778699218154,59.9,79473.18,0.0,0.98878,1e-05,1.95272]
[1778699220169,59.9,79475.58,0.0,0.9888,1e-05,1.94973]
[1778699221297,59.9,79475.58,0.0,0.9888,1e-05,1.94973]
[1778699221311,59.9,79475.58,0.0,0.9888,1e-05,1.94973]
[1778699221352,59.89,79479.07,0.0,0.98882,1e-05,1.94573]
[1778699223189,59.89,79480.4,0.0,0.98883,1e-05,1.94394]
[1778699223997,59.89,79480.4,0.0,0.98883,1e-05,1.94394]
[1778699224061,59.89,79480.4,0.0,0.98883,1e-05,1.94394]
[1778699224196,59.89,79476.42,0.0,0.98881,1e-05,1.94814]
[1778699225203,59.89,79469.6,0.0,0.98876,1e-05,1.95546]
[1778699226210,59.89,79466.18,0.0,0.98873,1e-05,1.95905]
[1778699226936,59.89,79466.18,0.0,0.98873,1e-05,1.95905]
[1778699227075,59.89,79466.18,0.0,0.98873,1e-05,1.95905]
[1778699227217,59.89,79461.92,0.0,0.9887,1e-05,1.96356]
[1778699228224,59.89,79457.3,0.0,0.98867,1e-05,1.96847]
[1778699231245,59.88,79455.77,0.0,0.98866,1e-05,1.96954]
[1778699232252,59.88,79457.13,0.0,0.98867,1e-05,1.96783]
[1778699233260,59.88,79461.55,0.0,0.98871,1e-05,1.96275]
[1778699233970,59.88,79461.55,0.0,0.98871,1e-05,1.96275]
[1778699234059,59.88,79461.55,0.0,0.98871,1e-05,1.96275]
[1778699234267,59.88,79463.07,0.0,0.98872,1e-05,1.96087]
[1778699239302,59.87,79463.21,0.0,0.98873,1e-05,1.95978]
[1778699242859,59.87,79463.92,0.0,0.98874,1e-05,1.95844]
[1778699243067,59.87,79463.92,0.0,0.98874,1e-05,1.95844]
[1778699248365,59.86,79463.85,0.0,0.98874,1e-05,1.95743]
[1778699252812,59.86,79463.73,0.0,0.98876,1e-05,1.95522]
[1778699253163,59.86,79463.73,0.0,0.98876,1e-05,1.95522]
[1778699253309,59.86,79463.73,0.0,0.98876,1e-05,1.95522]
[1778699253402,59.86,79463.69,0.0,0.98876,1e-05,1.95509]
[1778699254808,59.86,79463.77,0.0,0.98876,1e-05,1.95483]
[1778699255416,59.86,79463.83,0.0,0.98876,1e-05,1.95459]
[1778699259086,59.85,79462.5,0.0,0.98875,1e-05,1.95554]
[1778699259309,59.85,79462.5,0.0,0.98875,1e-05,1.95554]
[1778699263255,59.85,79462.13,0.0,0.98876,1e-05,1.95525]
[1778699263307,59.85,79462.13,0.0,0.98876,1e-05,1.95525]
[1778699263352,59.85,79458.2,0.0,0.98873,1e-05,1.9594]
[1778699268992,59.84,79455.73,0.0,0.98871,1e-05,1.96139]
[1778699269058,59.84,79455.73,0.0,0.98871,1e-05,1.96139]
[1778699269500,59.84,79455.51,0.0,0.98871,1e-05,1.96127]
[1778699269568,59.84,79455.51,0.0,0.98871,1e-05,1.96127]
[1778699269601,59.84,79459.24,0.0,0.98874,1e-05,1.95715]
[1778699274759,59.84,79461.54,0.0,0.98876,1e-05,1.9541]
[1778699274812,59.84,79461.54,0.0,0.98876,1e-05,1.9541]
[1778699281173,59.83,79463.51,0.0,0.98879,1e-05,1.95079]
[1778699281309,59.83,79463.51,0.0,0.98879,1e-05,1.95079]
[1778699281731,59.83,79463.21,0.0,0.98879,1e-05,1.9508]
[1778699281815,59.83,79463.21,0.0,0.98879,1e-05,1.9508]
[1778699281909,59.83,79463.59,0.0,0.98879,1e-05,1.95022]
[1778699288219,59.83,79463.76,0.0,0.98879,1e-05,1.94942]
[1778699288307,59.83,79463.76,0.0,0.98879,1e-05,1.94942]
[1778699293682,59.82,79464.81,0.0,0.98881,1e-05,1.94718]
[1778699296132,59.82,79465.2,0.0,0.98881,1e-05,1.94659]
[1778699296314,59.82,79465.2,0.0,0.98881,1e-05,1.94659]
[1778699297087,59.82,79464.52,0.0,0.98881,1e-05,1.94703]
[1778699297307,59.82,79464.52,0.0,0.98881,1e-05,1.94703]
[1778699297408,59.81,79464.28,0.0,0.98881,1e-05,1.94714]
[1778699302045,59.81,79465.02,0.0,0.98881,1e-05,1.94633]
[1778699302058,59.81,79465.02,0.0,0.98881,1e-05,1.94633]
[1778699302746,59.81,79470.37,0.0,0.98886,1e-05,1.94015]
[1778699303753,59.81,79478.18,0.0,0.98892,1e-05,1.93148]
[1778699305241,59.81,79478.18,0.0,0.98892,1e-05,1.93148]
[1778699305308,59.81,79478.18,0.0,0.98892,1e-05,1.93148]
[1778699305433,59.81,79478.18,0.0,0.98892,1e-05,1.93148]
[1778699305451,59.81,79478.59,0.0,0.98892,1e-05,1.93076]
[1778699305563,59.81,79478.59,0.0,0.98892,1e-05,1.93076]
[1778699306788,59.81,79485.87,0.0,0.98897,1e-05,1.92271]
[1778699311824,59.81,79488.31,0.0,0.989,1e-05,1.91791]
[1778699313408,59.81,79488.31,0.0,0.989,1e-05,1.91791]
[1778699313558,59.81,79488.31,0.0,0.98901,1e-05,1.9177]
[1778699314845,59.8,79495.57,0.0,0.98906,1e-05,1.90974]
[1778699317239,59.8,79498.85,0.0,0.98908,1e-05,1.9061]
[1778699317307,59.8,79498.85,0.0,0.98908,1e-05,1.9061]
[1778699317340,59.8,79489.54,0.0,0.98902,1e-05,1.916]
[1778699318707,59.8,79488.02,0.0,0.98901,1e-05,1.91765]
[1778699318812,59.8,79488.02,0.0,0.98901,1e-05,1.91765]
[1778699318873,59.8,79487.87,0.0,0.98901,1e-05,1.91771]
[1778699323909,59.8,79490.41,0.0,0.98903,1e-05,1.91447]
[1778699325922,59.8,79497.59,0.0,0.98908,1e-05,1.90651]
[1778699331964,59.79,79495.68,0.0,0.98907,1e-05,1.908]
[1778699337366,59.79,79495.68,0.0,0.98907,1e-05,1.908]
[1778699337561,59.79,79495.68,0.0,0.98907,1e-05,1.90759]
[1778699343048,59.79,79501.17,0.0,0.98912,1e-05,1.90119]
[1778699343917,59.79,79501.17,0.0,0.98912,1e-05,1.90119]
[1778699344057,59.79,79501.17,0.0,0.98912,1e-05,1.90119]
[1778699344143,59.79,79501.52,0.0,0.98912,1e-05,1.90074]
[1778699350097,59.79,79501.52,0.0,0.98912,1e-05,1.90031]
[1778699351104,59.79,79497.96,0.0,0.9891,1e-05,1.90408]
[1778699352424,59.79,79492.75,0.0,0.98906,1e-05,1.90962]
[1778699358153,59.78,79494.45,0.0,0.98908,1e-05,1.90727]
[1778699363188,59.78,79495.12,0.0,0.98908,1e-05,1.90612]
[1778699366209,59.78,79499.31,0.0,0.98912,1e-05,1.90136]
[1778699373260,59.77,79499.56,0.0,0.98913,1e-05,1.89896]
[1778699378295,59.77,79498.88,0.0,0.98913,1e-05,1.89932]
[1778699383330,59.77,79499.1,0.0,0.98913,1e-05,1.89872]
[1778699387358,59.77,79493.27,0.0,0.98909,1e-05,1.9047]
[1778699390380,59.77,79496.68,0.0,0.98912,1e-05,1.90077]
[1778699395416,59.76,79496.87,0.0,0.98912,1e-05,1.90017]
[1778699400450,59.76,79496.47,0.0,0.98912,1e-05,1.90021]
[1778699405485,59.76,79497.42,0.0,0.98913,1e-05,1.8988]
[1778699410520,59.76,79500.77,0.0,0.98915,1e-05,1.89566]
[1778699415555,59.79,79503.49,0.0,0.98915,1e-05,1.89646]
[1778699419583,59.8,79507.26,0.0,0.98915,1e-05,1.89538]
[1778699421597,59.82,79523.65,0.0,0.98926,1e-05,1.87979]
[1778699422604,59.82,79531.36,0.0,0.98931,1e-05,1.87255]
[1778699424618,59.83,79535.18,0.0,0.98932,1e-05,1.87044]
[1778699429654,59.86,79534.58,0.0,0.98929,1e-05,1.87593]
[1778699434694,59.89,79534.4,0.0,0.98926,1e-05,1.8794]
[1778699437715,59.91,79529.83,0.0,0.98921,1e-05,1.8872]
[1778699442750,59.94,79528.42,0.0,0.98917,1e-05,1.89359]
[1778699447785,59.97,79528.17,0.0,0.98914,1e-05,1.8985]
[1778699452820,59.99,79528.47,0.0,0.98911,1e-05,1.90188]
[1778699457855,60.02,79528.07,0.0,0.98909,1e-05,1.90597]
[1778699462890,60.04,79529.89,0.0,0.98908,1e-05,1.90765]
[1778699465911,60.05,79512.42,0.0,0.98893,1e-05,1.9287]
[1778699466918,60.05,79502.63,0.0,0.98886,1e-05,1.94004]
[1778699467925,60.06,79503.52,0.0,0.98886,1e-05,1.93974]
[1778699472960,60.08,79501.03,0.0,0.98882,1e-05,1.94579]
[1778699478003,60.1,79497.1,0.0,0.98877,1e-05,1.95336]
[1778699483056,60.12,79493.58,0.0,0.98872,1e-05,1.96043]
[1778699488091,60.14,79492.67,0.0,0.98869,1e-05,1.96457]
[1778699491485,60.14,79491.09,0.0,0.98867,1e-05,1.96755]
[1778699491560,60.14,79491.09,0.0,0.98867,1e-05,1.96755]
[1778699491586,60.15,79491.53,0.0,0.98868,1e-05,1.96666]
[1778699492296,60.16,79495.78,0.0,0.98871,1e-05,1.9626]
[1778699492810,60.16,79495.78,0.0,0.98871,1e-05,1.9626]
[1778699495287,60.16,79497.82,0.0,0.98871,1e-05,1.96161]
[1778699495309,60.16,79497.82,0.0,0.98871,1e-05,1.96161]
[1778699495405,60.17,79500.62,0.0,0.98873,1e-05,1.95916]
[1778699496587,60.17,79500.62,0.0,0.98873,1e-05,1.95916]
[1778699496808,60.17,79503.42,0.0,0.98875,1e-05,1.95672]
[1778699502194,60.19,79504.37,0.0,0.98873,1e-05,1.95944]
[1778699507229,60.21,79504.13,0.0,0.98871,1e-05,1.9628]
[1778699510512,60.22,79504.14,0.0,0.9887,1e-05,1.96401]
[1778699510568,60.22,79504.14,0.0,0.9887,1e-05,1.96401]
[1778699510596,60.22,79504.14,0.0,0.9887,1e-05,1.96401]
[1778699510599,60.22,79504.15,0.0,0.98869,1e-05,1.96461]
[1778699510809,60.22,79504.15,0.0,0.98869,1e-05,1.96461]
[1778699515642,60.24,79502.73,0.0,0.98867,1e-05,1.96859]
[1778699515661,60.24,79499.13,0.0,0.98864,1e-05,1.97315]
[1778699515807,60.24,79499.13,0.0,0.98864,1e-05,1.97315]
[1778699516024,60.24,79499.13,0.0,0.98864,1e-05,1.97315]
[1778699516060,60.24,79499.13,0.0,0.98864,1e-05,1.97315]
[1778699517299,60.25,79493.56,0.0,0.98859,1e-05,1.98047]
[1778699519313,60.26,79490.31,0.0,0.98855,1e-05,1.98522]
[1778699520407,60.26,79490.31,0.0,0.98855,1e-05,1.98522]
[1778699520532,60.26,79490.31,0.0,0.98855,1e-05,1.98522]
[1778699520563,60.26,79490.31,0.0,0.98855,1e-05,1.98522]
[1778699520662,60.26,79489.72,0.0,0.98855,1e-05,1.98645]
[1778699526582,60.28,79491.63,0.0,0.98854,1e-05,1.98716]
[1778699526662,60.28,79492.83,0.0,0.98855,1e-05,1.9864]
[1778699526821,60.28,79492.83,0.0,0.98855,1e-05,1.9864]
[1778699527285,60.28,79492.83,0.0,0.98855,1e-05,1.9864]
[1778699527309,60.28,79492.83,0.0,0.98855,1e-05,1.9864]
[1778699532404,60.3,79492.89,0.0,0.98852,1e-05,1.98974]
[1778699533313,60.3,79492.89,0.0,0.98852,1e-05,1.98974]
[1778699533442,60.3,79492.89,0.0,0.98852,1e-05,1.98974]
[1778699533565,60.3,79492.89,0.0,0.98852,1e-05,1.98974]
[1778699533661,60.3,79492.83,0.0,0.98852,1e-05,1.99037]
[1778699536432,60.31,79488.0,0.0,0.98847,1e-05,1.99742]
[1778699537613,60.31,79488.0,0.0,0.98847,1e-05,1.99742]
[1778699537674,60.31,79488.0,0.0,0.98847,1e-05,1.99742]
[1778699537661,60.32,79484.74,0.0,0.98844,1e-05,2.0016]
[1778699537811,60.32,79484.74,0.0,0.98844,1e-05,2.0016]
[1778699543481,60.34,79484.42,0.0,0.98842,1e-05,2.00521]
[1778699548516,60.35,79486.51,0.0,0.98842,1e-05,2.00558]
[1778699548846,60.35,79486.51,0.0,0.98842,1e-05,2.00558]
[1778699549059,60.35,79486.51,0.0,0.98842,1e-05,2.00558]
[1778699549096,60.35,79486.51,0.0,0.98842,1e-05,2.00558]
[1778699549307,60.35,79486.51,0.0,0.98842,1e-05,2.00558]
[1778699549523,60.36,79488.39,0.0,0.98843,1e-05,2.00403]
[1778699553025,60.36,79491.04,0.0,0.98845,1e-05,2.00106]
[1778699553058,60.36,79491.04,0.0,0.98845,1e-05,2.00106]
[1778699553105,60.36,79491.04,0.0,0.98845,1e-05,2.00106]
[1778699553308,60.36,79491.04,0.0,0.98845,1e-05,2.00106]
[1778699553551,60.37,79492.22,0.0,0.98845,1e-05,2.00029]
[1778699560600,60.39,79492.36,0.0,0.98843,1e-05,2.00397]
[1778699562563,60.39,79493.29,0.0,0.98843,1e-05,2.00348]
[1778699562797,60.4,79492.84,0.0,0.98842,1e-05,2.00453]
[1778699562822,60.4,79492.84,0.0,0.98842,1e-05,2.00453]
[1778699563621,60.4,79493.18,0.0,0.98842,1e-05,2.00469]
[1778699568656,60.42,79494.95,0.0,0.98842,1e-05,2.00542]
[1778699569708,60.42,79494.95,0.0,0.98842,1e-05,2.00542]
[1778699569772,60.42,79494.95,0.0,0.98842,1e-05,2.00542]
[1778699569752,60.42,79495.16,0.0,0.98842,1e-05,2.00573]
[1778699569813,60.42,79495.16,0.0,0.98842,1e-05,2.00573]
[1778699570670,60.42,79494.16,0.0,0.98841,1e-05,2.00738]
[1778699577720,60.45,79494.01,0.0,0.98838,1e-05,2.01129]
[1778699578747,60.45,79494.01,0.0,0.98838,1e-05,2.01129]
[1778699578780,60.45,79494.46,0.0,0.98838,1e-05,2.01132]
[1778699578814,60.45,79494.46,0.0,0.98838,1e-05,2.01132]
[1778699578826,60.45,79494.46,0.0,0.98838,1e-05,2.01132]
[1778699579060,60.45,79494.46,0.0,0.98838,1e-05,2.01132]
[1778699579734,60.45,79494.94,0.0,0.98838,1e-05,2.01131]
[1778699584769,60.47,79494.76,0.0,0.98836,1e-05,2.01415]
[1778699587783,60.47,79494.49,0.0,0.98835,1e-05,2.01549]
[1778699587811,60.47,79494.49,0.0,0.98835,1e-05,2.01549]
[1778699587790,60.48,79494.69,0.0,0.98835,1e-05,2.01579]
[1778699587921,60.48,79494.69,0.0,0.98835,1e-05,2.01579]
[1778699588061,60.48,79494.69,0.0,0.98835,1e-05,2.01579]
[1778699588797,60.48,79494.3,0.0,0.98834,1e-05,2.01674]
[1778699593832,60.5,79494.96,0.0,0.98833,1e-05,2.01859]
[1778699598734,60.5,79494.98,0.0,0.98832,1e-05,2.0201]
[1778699598810,60.5,79494.98,0.0,0.98832,1e-05,2.0201]
[1778699598985,60.51,79495.11,0.0,0.98832,1e-05,2.02047]
[1778699599060,60.51,79495.11,0.0,0.98832,1e-05,2.02047]
[1778699599131,60.51,79495.12,0.0,0.98832,1e-05,2.02097]
[1778699602895,60.52,79498.11,0.0,0.98832,1e-05,2.01966]
[1778699607930,60.54,79498.35,0.0,0.98831,1e-05,2.02194]
[1778699611103,60.54,79498.57,0.0,0.9883,1e-05,2.02271]
[1778699611112,60.54,79498.57,0.0,0.9883,1e-05,2.02271]
[1778699611312,60.54,79498.57,0.0,0.9883,1e-05,2.02271]
[1778699611357,60.55,79499.19,0.0,0.98831,1e-05,2.02136]
[1778699613972,60.56,79502.91,0.0,0.98833,1e-05,2.01822]
[1778699614979,60.56,79509.48,0.0,0.98838,1e-05,2.01141]
[1778699616472,60.56,79509.48,0.0,0.98838,1e-05,2.01141]
[1778699616561,60.56,79509.48,0.0,0.98838,1e-05,2.01141]
[1778699616674,60.56,79509.48,0.0,0.98838,1e-05,2.01141]
[1778699616814,60.56,79509.48,0.0,0.98838,1e-05,2.01141]
[1778699616831,60.57,79511.56,0.0,0.98839,1e-05,2.01016]
[1778699616993,60.57,79515.67,0.0,0.98842,1e-05,2.00559]
[1778699622029,60.58,79516.5,0.0,0.98841,1e-05,2.00735]
[1778699626312,60.59,79517.14,0.0,0.9884,1e-05,2.00825]
[1778699626554,60.59,79517.14,0.0,0.9884,1e-05,2.00825]
[1778699626562,60.59,79517.14,0.0,0.9884,1e-05,2.00825]
[1778699626819,60.59,79517.14,0.0,0.9884,1e-05,2.00825]
[1778699626660,60.6,79517.2,0.0,0.9884,1e-05,2.00925]
[1778699632099,60.61,79519.02,0.0,0.98839,1e-05,2.00991]
[1778699636276,60.62,79518.84,0.0,0.98838,1e-05,2.0117]
[1778699636313,60.62,79518.84,0.0,0.98838,1e-05,2.0117]
[1778699636471,60.62,79518.84,0.0,0.98838,1e-05,2.0117]
[1778699636564,60.62,79518.84,0.0,0.98838,1e-05,2.0117]
[1778699636572,60.63,79518.94,0.0,0.98837,1e-05,2.01265]
[1778699642169,60.65,79518.16,0.0,0.98835,1e-05,2.01615]
[1778699645473,60.65,79518.18,0.0,0.98834,1e-05,2.01717]
[1778699645568,60.65,79518.18,0.0,0.98834,1e-05,2.01717]
[1778699645763,60.65,79518.18,0.0,0.98834,1e-05,2.01717]
[1778699645809,60.65,79518.18,0.0,0.98834,1e-05,2.01717]
[1778699645865,60.66,79521.48,0.0,0.98836,1e-05,2.01454]
[1778699646197,60.66,79525.45,0.0,0.98839,1e-05,2.01012]
[1778699651812,60.67,79525.86,0.0,0.98838,1e-05,2.01232]
[1778699651233,60.67,79516.82,0.0,0.98831,1e-05,2.02239]
[1778699652061,60.67,79516.82,0.0,0.98831,1e-05,2.02239]
[1778699652603,60.67,79516.82,0.0,0.98831,1e-05,2.02239]
[1778699652816,60.67,79516.82,0.0,0.98831,1e-05,2.02239]
[1778699652817,60.68,79508.27,0.0,0.98824,1e-05,2.03299]
[1778699658282,60.7,79510.46,0.0,0.98823,1e-05,2.0335]
[1778699663317,60.71,79509.18,0.0,0.98821,1e-05,2.03739]
[1778699668352,60.73,79508.53,0.0,0.98819,1e-05,2.04054]
[1778699668957,60.73,79508.53,0.0,0.98819,1e-05,2.04054]
[1778699669061,60.73,79508.53,0.0,0.98819,1e-05,2.04054]
[1778699669269,60.73,79508.53,0.0,0.98819,1e-05,2.04054]
[1778699669312,60.73,79508.53,0.0,0.98819,1e-05,2.04054]
[1778699669359,60.73,79510.54,0.0,0.9882,1e-05,2.03876]
[1778699674261,60.74,79510.88,0.0,0.9882,1e-05,2.03864]
[1778699674310,60.74,79510.88,0.0,0.9882,1e-05,2.03864]
[1778699679430,60.76,79510.71,0.0,0.98818,1e-05,2.04172]
[1778699684465,60.77,79510.59,0.0,0.98816,1e-05,2.04423]
[1778699685197,60.77,79510.59,0.0,0.98816,1e-05,2.04423]
[1778699685309,60.77,79510.59,0.0,0.98816,1e-05,2.04423]
[1778699685385,60.77,79510.59,0.0,0.98816,1e-05,2.04423]
[1778699685565,60.77,79510.59,0.0,0.98816,1e-05,2.04423]
[1778699685627,60.78,79510.27,0.0,0.98815,1e-05,2.04507]
[1778699687486,60.78,79506.2,0.0,0.98812,1e-05,2.05059]
[1778699688479,60.78,79506.2,0.0,0.98812,1e-05,2.05059]
[1778699688563,60.78,79506.2,0.0,0.98812,1e-05,2.05059]
[1778699688648,60.78,79500.01,0.0,0.98807,1e-05,2.05804]
[1778699689351,60.78,79500.01,0.0,0.98807,1e-05,2.05804]
[1778699689568,60.78,79500.01,0.0,0.98807,1e-05,2.05804]
[1778699689666,60.79,79498.36,0.0,0.98805,1e-05,2.06035]
[1778699695542,60.8,79497.57,0.0,0.98803,1e-05,2.0639]
[1778699699757,60.81,79496.12,0.0,0.98801,1e-05,2.06687]
[1778699699810,60.81,79496.12,0.0,0.98801,1e-05,2.06687]
[1778699700577,60.81,79490.86,0.0,0.98796,1e-05,2.07371]
[1778699701584,60.82,79488.69,0.0,0.98794,1e-05,2.0766]
[1778699704605,60.82,79512.96,0.0,0.98812,1e-05,2.05039]
[1778699705612,60.83,79521.05,0.0,0.98818,1e-05,2.04177]
[1778699706881,60.83,79521.05,0.0,0.98818,1e-05,2.04177]
[1778699707915,60.83,79520.07,0.0,0.98817,1e-05,2.04334]
[1778699707626,60.83,79518.82,0.0,0.98815,1e-05,2.04522]
[1778699708561,60.83,79518.82,0.0,0.98815,1e-05,2.04522]
[1778699708810,60.83,79518.82,0.0,0.98815,1e-05,2.04522]
[1778699708898,60.84,79520.15,0.0,0.98816,1e-05,2.0442]
[1778699714675,60.85,79521.78,0.0,0.98815,1e-05,2.04523]
[1778699716690,60.86,79525.39,0.0,0.98818,1e-05,2.04213]
[1778699717937,60.86,79525.39,0.0,0.98818,1e-05,2.04213]
[1778699717697,60.86,79521.26,0.0,0.98814,1e-05,2.04724]
[1778699718843,60.86,79521.26,0.0,0.98814,1e-05,2.04724]
[1778699718930,60.86,79519.81,0.0,0.98813,1e-05,2.04934]
[1778699719856,60.86,79519.81,0.0,0.98813,1e-05,2.04934]
[1778699719927,60.87,79520.04,0.0,0.98813,1e-05,2.04956]
[1778699723739,60.88,79517.24,0.0,0.98809,1e-05,2.05457]
[1778699725836,60.88,79516.73,0.0,0.98808,1e-05,2.0556]
[1778699725937,60.88,79516.72,0.0,0.98808,1e-05,2.05607]
[1778699726076,60.88,79516.72,0.0,0.98808,1e-05,2.05607]
[1778699726122,60.88,79516.72,0.0,0.98808,1e-05,2.05607]
[1778699726312,60.88,79516.72,0.0,0.98808,1e-05,2.05607]
[1778699726760,60.89,79516.84,0.0,0.98808,1e-05,2.05639]
[1778699731795,60.9,79516.68,0.0,0.98807,1e-05,2.05715]
[1778699733889,60.9,79516.74,0.0,0.98807,1e-05,2.05754]
[1778699733928,60.91,79512.89,0.0,0.98804,1e-05,2.06234]
[1778699734062,60.91,79512.89,0.0,0.98804,1e-05,2.06234]
[1778699734373,60.91,79512.89,0.0,0.98804,1e-05,2.06234]
[1778699734563,60.91,79512.89,0.0,0.98804,1e-05,2.06234]
[1778699734816,60.91,79510.57,0.0,0.98802,1e-05,2.0654]
[1778699737837,60.92,79513.58,0.0,0.98803,1e-05,2.06332]
[1778699738844,60.92,79515.54,0.0,0.98804,1e-05,2.06155]
[1778699739250,60.92,79515.54,0.0,0.98804,1e-05,2.06155]
[1778699739307,60.92,79515.54,0.0,0.98804,1e-05,2.06155]
[1778699739608,60.92,79515.54,0.0,0.98804,1e-05,2.06155]
[1778699739812,60.92,79515.54,0.0,0.98804,1e-05,2.06155]
[1778699739851,60.92,79515.47,0.0,0.98804,1e-05,2.06207]
[1778699744886,60.93,79514.54,0.0,0.98802,1e-05,2.06533]
[1778699749629,60.94,79514.81,0.0,0.98801,1e-05,2.06592]
[1778699749807,60.94,79514.81,0.0,0.98801,1e-05,2.06592]
[1778699754958,60.95,79512.58,0.0,0.98798,1e-05,2.07104]
[1778699756972,60.96,79510.84,0.0,0.98796,1e-05,2.07386]
[1778699757954,60.96,79510.84,0.0,0.98796,1e-05,2.07386]
[1778699757979,60.96,79500.99,0.0,0.98788,1e-05,2.08547]
[1778699758064,60.96,79500.99,0.0,0.98788,1e-05,2.08547]
[1778699758821,60.96,79500.99,0.0,0.98788,1e-05,2.08547]
[1778699758986,60.96,79486.96,0.0,0.98777,1e-05,2.10189]
[1778699759993,60.97,79481.51,0.0,0.98772,1e-05,2.10851]
[1778699761000,60.97,79485.11,0.0,0.98775,1e-05,2.10474]
[1778699762800,60.97,79485.11,0.0,0.98775,1e-05,2.10474]
[1778699769057,60.99,79482.45,0.0,0.98771,1e-05,2.11071]
[1778699770362,60.99,79482.45,0.0,0.98771,1e-05,2.11071]
[1778699770682,60.99,79479.02,0.0,0.98768,1e-05,2.11536]
[1778699771638,60.99,79479.02,0.0,0.98768,1e-05,2.11536]
[1778699771813,60.99,79479.02,0.0,0.98768,1e-05,2.11536]
[1778699771868,60.99,79479.02,0.0,0.98767,1e-05,2.11571]
[1778699774091,61.0,79477.65,0.0,0.98766,1e-05,2.11799]
[1778699775760,61.0,79477.65,0.0,0.98766,1e-05,2.11799]
[1778699775861,61.0,79473.97,0.0,0.98762,1e-05,2.12291]
[1778699776992,61.0,79473.97,0.0,0.98762,1e-05,2.12291]
[1778699777060,61.0,79472.89,0.0,0.98762,1e-05,2.12416]
[1778699778119,61.0,79459.02,0.0,0.9875,1e-05,2.14089]
[1778699779126,61.01,79450.7,0.0,0.98743,1e-05,2.15087]
[1778699783286,61.01,79450.85,0.0,0.98743,1e-05,2.15155]
[1778699783310,61.01,79450.85,0.0,0.98743,1e-05,2.15155]
[1778699785168,61.02,79444.2,0.0,0.98737,1e-05,2.16016]
[1778699789196,61.03,79442.7,0.0,0.98734,1e-05,2.16394]
[1778699795238,61.04,79444.13,0.0,0.98735,1e-05,2.16208]
[1778699802931,61.04,79444.51,0.0,0.98735,1e-05,2.16268]
[1778699803059,61.05,79444.52,0.0,0.98734,1e-05,2.16372]
[1778699806692,61.05,79444.52,0.0,0.98734,1e-05,2.16372]
[1778699806815,61.05,79444.52,0.0,0.98734,1e-05,2.16372]
[1778699806908,61.05,79447.38,0.0,0.98736,1e-05,2.16141]
[1778699808329,61.06,79448.65,0.0,0.98737,1e-05,2.16019]
[1778699811350,61.06,79447.31,0.0,0.98735,1e-05,2.16255]
[1778699813619,61.06,79447.34,0.0,0.98735,1e-05,2.16278]
[1778699813815,61.06,79447.34,0.0,0.98735,1e-05,2.16278]
[1778699813905,61.06,79451.79,0.0,0.98738,1e-05,2.15809]
[1778699814372,61.06,79454.67,0.0,0.9874,1e-05,2.15473]
[1778699816386,61.07,79456.55,0.0,0.98742,1e-05,2.15308]
[1778699817254,61.07,79456.55,0.0,0.98742,1e-05,2.15308]
[1778699817309,61.07,79456.55,0.0,0.98742,1e-05,2.15308]
[1778699817393,61.07,79458.26,0.0,0.98743,1e-05,2.15136]
[1778699818400,61.07,79460.22,0.0,0.98744,1e-05,2.14935]
[1778699819407,61.07,79462.59,0.0,0.98746,1e-05,2.14687]
[1778699821210,61.07,79462.59,0.0,0.98746,1e-05,2.14687]
[1778699821312,61.07,79462.59,0.0,0.98746,1e-05,2.14687]
[1778699823435,61.08,79465.9,0.0,0.98748,1e-05,2.14417]
[1778699828470,61.09,79466.84,0.0,0.98747,1e-05,2.14481]
[1778699833505,61.1,79467.18,0.0,0.98747,1e-05,2.14586]
[1778699835307,61.1,79467.18,0.0,0.98747,1e-05,2.14586]
[1778699840555,61.11,79467.53,0.0,0.98746,1e-05,2.14745]
[1778699846028,61.12,79467.55,0.0,0.98745,1e-05,2.14855]
[1778699846060,61.12,79467.55,0.0,0.98745,1e-05,2.14855]
[1778699846066,61.12,79469.07,0.0,0.98746,1e-05,2.14706]
[1778699846597,61.12,79471.57,0.0,0.98748,1e-05,2.14444]
[1778699850626,61.13,79472.82,0.0,0.98748,1e-05,2.14413]
[1778699855215,61.13,79473.42,0.0,0.98749,1e-05,2.14284]
[1778699855310,61.13,79473.42,0.0,0.98749,1e-05,2.14284]
[1778699863717,61.15,79474.49,0.0,0.98748,1e-05,2.14416]
[1778699865528,61.15,79475.41,0.0,0.98748,1e-05,2.14338]
[1778699865560,61.15,79475.41,0.0,0.98748,1e-05,2.14338]
[1778699865731,61.15,79477.39,0.0,0.9875,1e-05,2.14137]
[1778699869761,61.16,79473.03,0.0,0.98745,1e-05,2.14758]
[1778699870227,61.16,79473.03,0.0,0.98745,1e-05,2.14758]
[1778699870310,61.16,79473.03,0.0,0.98745,1e-05,2.14758]
[1778699870768,61.16,79465.68,0.0,0.98739,1e-05,2.15642]
[1778699875803,61.17,79465.46,0.0,0.98738,1e-05,2.15797]
[1778699880839,61.17,79465.03,0.0,0.98737,1e-05,2.15976]
[1778699882852,61.18,79468.06,0.0,0.98739,1e-05,2.15674]
[1778699883627,61.18,79468.06,0.0,0.98739,1e-05,2.15674]
[1778699883808,61.18,79468.06,0.0,0.98739,1e-05,2.15674]
[1778699883859,61.18,79470.71,0.0,0.98741,1e-05,2.15391]
[1778699887887,61.18,79473.74,0.0,0.98743,1e-05,2.15144]
[1778699888907,61.18,79473.74,0.0,0.98743,1e-05,2.15144]
[1778699889058,61.18,79473.74,0.0,0.98743,1e-05,2.15144]
[1778699889003,61.19,79477.09,0.0,0.98745,1e-05,2.14782]
[1778699890908,61.19,79475.78,0.0,0.98744,1e-05,2.14989]
[1778699895943,61.2,79475.79,0.0,0.98743,1e-05,2.15122]
[1778699896253,61.2,79475.79,0.0,0.98743,1e-05,2.15122]
[1778699896308,61.2,79475.79,0.0,0.98743,1e-05,2.15122]
[1778699899991,61.2,79475.52,0.0,0.98742,1e-05,2.15233]
[1778699900093,61.2,79472.71,0.0,0.9874,1e-05,2.15587]
[1778699900814,61.2,79472.71,0.0,0.9874,1e-05,2.15587]
[1778699906013,61.21,79474.5,0.0,0.9874,1e-05,2.15533]
[1778699910040,61.22,79473.76,0.0,0.98739,1e-05,2.15696]
[1778699910816,61.22,79473.15,0.0,0.98738,1e-05,2.15792]
[1778699916086,61.23,79472.61,0.0,0.98738,1e-05,2.15832]
[1778699917090,61.23,79475.12,0.0,0.9874,1e-05,2.15565]
[1778699918222,61.23,79475.76,0.0,0.9874,1e-05,2.15515]
[1778699920808,61.23,79475.79,0.0,0.9874,1e-05,2.15563]
[1778699927160,61.24,79475.35,0.0,0.98738,1e-05,2.15792]
[1778699934118,61.25,79475.33,0.0,0.98738,1e-05,2.15844]
[1778699936808,61.25,79476.15,0.0,0.98738,1e-05,2.15897]
[1778699942266,61.26,79474.36,0.0,0.98735,1e-05,2.16278]
[1778699943273,61.27,79468.06,0.0,0.9873,1e-05,2.17038]
[1778699944280,61.27,79465.88,0.0,0.98728,1e-05,2.17316]
[1778699948308,61.27,79463.39,0.0,0.98725,1e-05,2.17697]
[1778699953343,61.28,79465.29,0.0,0.98726,1e-05,2.17582]
[1778699958378,61.29,79463.68,0.0,0.98724,1e-05,2.1788]
[1778699964420,61.29,79463.31,0.0,0.98723,1e-05,2.18052]
[1778699969455,61.3,79463.5,0.0,0.98722,1e-05,2.18136]
[1778699974490,61.3,79462.88,0.0,0.98722,1e-05,2.18138]
[1778699979525,61.32,79462.82,0.0,0.9872,1e-05,2.18489]
[1778699985568,61.35,79461.7,0.0,0.98716,1e-05,2.19031]
[1778699988589,61.36,79453.91,0.0,0.98708,1e-05,2.20152]
[1778699989596,61.36,79447.59,0.0,0.98702,1e-05,2.20968]
[1778699990603,61.37,79445.68,0.0,0.987,1e-05,2.2126]
[1778699996646,61.39,79446.77,0.0,0.98698,1e-05,2.21578]
[1778700001689,61.41,79447.08,0.0,0.98696,1e-05,2.21859]
[1778700002695,61.42,79455.86,0.0,0.98703,1e-05,2.20881]
[1778700003702,61.42,79453.92,0.0,0.98701,1e-05,2.21176]
[1778700004709,61.42,79452.58,0.0,0.987,1e-05,2.21399]
[1778700005716,61.43,79454.57,0.0,0.98701,1e-05,2.21228]
[1778700006723,61.43,79464.0,0.0,0.98708,1e-05,2.20177]
[1778700007730,61.43,79464.83,0.0,0.98708,1e-05,2.20145]
[1778700009744,61.44,79466.98,0.0,0.98709,1e-05,2.20024]
[1778700010751,61.45,79471.6,0.0,0.98713,1e-05,2.19546]
[1778700013773,61.46,79469.26,0.0,0.98709,1e-05,2.20022]
[1778700017800,61.47,79467.65,0.0,0.98706,1e-05,2.20476]
[1778700018807,61.48,79466.17,0.0,0.98704,1e-05,2.20716]
[1778700020821,61.48,79467.46,0.0,0.98705,1e-05,2.20694]
[1778700022835,61.49,79468.72,0.0,0.98705,1e-05,2.20675]
[1778700023843,61.49,79467.01,0.0,0.98703,1e-05,2.20942]
[1778700028878,61.51,79465.94,0.0,0.987,1e-05,2.2139]
[1778700034921,61.53,79466.34,0.0,0.98699,1e-05,2.21546]
[1778700039956,61.55,79466.68,0.0,0.98697,1e-05,2.21821]
[1778700044991,61.57,79466.58,0.0,0.98695,1e-05,2.22146]
[1778700045998,61.57,79461.08,0.0,0.9869,1e-05,2.22861]
[1778700047005,61.58,79452.17,0.0,0.98682,1e-05,2.23984]
[1778700048013,61.58,79451.85,0.0,0.98681,1e-05,2.24081]
[1778700053048,61.6,79451.47,0.0,0.98679,1e-05,2.2442]
[1778700058085,61.61,79446.68,0.0,0.98673,1e-05,2.25284]
[1778700059090,61.62,79444.23,0.0,0.9867,1e-05,2.25635]
[1778700062111,61.63,79445.56,0.0,0.9867,1e-05,2.25644]
[1778700065133,61.64,79453.15,0.0,0.98676,1e-05,2.24904]
[1778700066140,61.64,79458.43,0.0,0.9868,1e-05,2.2433]
[1778700070168,61.65,79460.83,0.0,0.9868,1e-05,2.24278]
[1778700071175,61.66,79464.12,0.0,0.98682,1e-05,2.23944]
[1778700072182,61.66,79466.69,0.0,0.98684,1e-05,2.23697]
[1778700074196,61.67,79467.9,0.0,0.98684,1e-05,2.23672]
[1778700079231,61.68,79467.43,0.0,0.98682,1e-05,2.24025]
[1778700081245,61.69,79465.38,0.0,0.98679,1e-05,2.24387]
[1778700082252,61.69,79464.02,0.0,0.98678,1e-05,2.24608]
[1778700083259,61.7,79462.44,0.0,0.98676,1e-05,2.24855]
[1778700089301,61.72,79455.6,0.0,0.98668,1e-05,2.26017]
[1778700090308,61.72,79450.46,0.0,0.98663,1e-05,2.26689]
[1778700094336,61.73,79449.35,0.0,0.98662,1e-05,2.2686]
[1778700095343,61.74,79448.08,0.0,0.9866,1e-05,2.27067]
[1778700100378,61.75,79448.32,0.0,0.98659,1e-05,2.27305]
[1778700105413,61.77,79449.09,0.0,0.98658,1e-05,2.27478]
[1778700107427,61.77,79453.58,0.0,0.98661,1e-05,2.27043]
[1778700108434,61.77,79457.79,0.0,0.98664,1e-05,2.26591]
[1778700109441,61.78,79461.73,0.0,0.98667,1e-05,2.26172]
[1778700110448,61.78,79463.68,0.0,0.98668,1e-05,2.25993]
[1778700111455,61.78,79465.2,0.0,0.98669,1e-05,2.25867]
[1778700112462,61.79,79463.92,0.0,0.98668,1e-05,2.26075]
[1778700117497,61.8,79462.43,0.0,0.98664,1e-05,2.26528]
[1778700122532,61.82,79461.68,0.0,0.98662,1e-05,2.26887]
[1778700127567,61.83,79461.55,0.0,0.9866,1e-05,2.27168]
[1778700132602,61.85,79461.46,0.0,0.98658,1e-05,2.27441]
[1778700137637,61.86,79462.93,0.0,0.98658,1e-05,2.27524]
[1778700138644,61.87,79465.03,0.0,0.98659,1e-05,2.27323]
[1778700144686,61.88,79465.59,0.0,0.98657,1e-05,2.27568]
[1778700149721,61.9,79465.16,0.0,0.98655,1e-05,2.27877]
[1778700153749,61.91,79468.45,0.0,0.98658,1e-05,2.27504]
[1778700158784,61.92,79469.34,0.0,0.98657,1e-05,2.27655]
[1778700161805,61.93,79470.63,0.0,0.98657,1e-05,2.27654]
[1778700167847,61.95,79470.1,0.0,0.98654,1e-05,2.28075]
[1778700173890,61.97,79470.06,0.0,0.98652,1e-05,2.28381]
[1778700177918,61.98,79468.53,0.0,0.98649,1e-05,2.28765]
[1778700182953,62.0,79467.67,0.0,0.98647,1e-05,2.29114]
[1778700188995,62.01,79468.42,0.0,0.98645,1e-05,2.29314]
[1778700194030,62.03,79467.3,0.0,0.98643,1e-05,2.29689]
[1778700197051,62.03,79457.18,0.0,0.98633,1e-05,2.31058]
[1778700198058,62.04,79453.2,0.0,0.98629,1e-05,2.31587]
[1778700201081,62.04,79454.52,0.0,0.9863,1e-05,2.31559]
[1778700205107,62.05,79453.22,0.0,0.98627,1e-05,2.31893]
[1778700208128,62.06,79449.15,0.0,0.98623,1e-05,2.32519]
[1778700210142,62.07,79446.86,0.0,0.9862,1e-05,2.32884]
[1778700211149,62.07,79444.98,0.0,0.9862,1e-05,2.32972]
[1778700216184,62.08,79445.07,0.0,0.98618,1e-05,2.33169]
[1778700221219,62.09,79442.63,0.0,0.98615,1e-05,2.33675]
[1778700223233,62.1,79441.36,0.0,0.98613,1e-05,2.33912]
[1778700228268,62.11,79437.4,0.0,0.98608,1e-05,2.34598]
[1778700229275,62.11,79434.58,0.0,0.98605,1e-05,2.34984]
[1778700234311,62.12,79433.71,0.0,0.98603,1e-05,2.35283]
[1778700236324,62.12,79431.12,0.0,0.98601,1e-05,2.35677]
[1778700238103,62.13,79430.4,0.0,0.986,1e-05,2.35803]
[1778700238209,62.13,79430.4,0.0,0.986,1e-05,2.35803]
[1778700238308,62.13,79430.4,0.0,0.986,1e-05,2.35803]
[1778700238338,62.13,79429.87,0.0,0.98599,1e-05,2.35906]
[1778700240819,62.13,79429.67,0.0,0.98598,1e-05,2.36004]
[1778700247401,62.15,79429.89,0.0,0.98597,1e-05,2.36234]
[1778700252436,62.16,79430.68,0.0,0.98596,1e-05,2.36319]
[1778700255458,62.16,79423.26,0.0,0.98589,1e-05,2.37345]
[1778700256464,62.17,79408.09,0.0,0.98575,1e-05,2.39265]
[1778700257066,62.17,79408.09,0.0,0.98575,1e-05,2.39265]
[1778700257471,62.17,79398.22,0.0,0.98566,1e-05,2.40529]
[1778700258478,62.17,79398.48,0.0,0.98566,1e-05,2.40525]
[1778700259485,62.17,79404.07,0.0,0.98571,1e-05,2.39855]
[1778700260492,62.17,79405.93,0.0,0.98573,1e-05,2.39653]
[1778700261033,62.17,79405.93,0.0,0.98573,1e-05,2.39653]
[1778700261510,62.17,79407.46,0.0,0.98574,1e-05,2.39493]
[1778700264531,62.18,79405.55,0.0,0.98571,1e-05,2.39823]
[1778700266545,62.18,79408.74,0.0,0.98574,1e-05,2.39485]
[1778700267552,62.18,79410.19,0.0,0.98575,1e-05,2.39335]
[1778700269068,62.18,79410.19,0.0,0.98575,1e-05,2.39335]
[1778700269081,62.19,79405.74,0.0,0.98571,1e-05,2.3995]
[1778700269566,62.19,79403.21,0.0,0.98568,1e-05,2.40267]
[1778700271580,62.19,79401.9,0.0,0.98568,1e-05,2.40301]
[1778700276615,62.2,79401.11,0.0,0.98566,1e-05,2.40545]
[1778700281651,62.21,79400.69,0.0,0.98565,1e-05,2.40741]
[1778700283665,62.21,79402.89,0.0,0.98566,1e-05,2.40522]
[1778700287693,62.22,79404.18,0.0,0.98567,1e-05,2.40475]
[1778700291721,62.22,79402.1,0.0,0.98564,1e-05,2.40848]
[1778700292728,62.22,79400.29,0.0,0.98562,1e-05,2.41103]
[1778700297763,62.23,79399.58,0.0,0.98561,1e-05,2.41328]
[1778700302798,62.24,79399.5,0.0,0.9856,1e-05,2.41471]
[1778700304812,62.24,79395.95,0.0,0.98556,1e-05,2.4197]
[1778700309847,62.25,79395.98,0.0,0.98555,1e-05,2.42094]
[1778700310854,62.25,79387.89,0.0,0.98548,1e-05,2.43138]
[1778700311861,62.25,79383.5,0.0,0.98544,1e-05,2.43717]
[1778700312658,62.25,79383.5,0.0,0.98544,1e-05,2.43717]
[1778700312943,62.25,79383.5,0.0,0.98544,1e-05,2.43717]
[1778700313099,62.25,79383.5,0.0,0.98544,1e-05,2.43717]
[1778700313200,62.25,79383.65,0.0,0.98544,1e-05,2.43744]
[1778700314883,62.26,79384.96,0.0,0.98545,1e-05,2.43601]
[1778700316896,62.26,79379.44,0.0,0.98539,1e-05,2.44344]
[1778700318910,62.26,79378.13,0.0,0.98538,1e-05,2.44554]
[1778700323945,62.27,79377.25,0.0,0.98536,1e-05,2.44771]
[1778700325959,62.27,79378.45,0.0,0.98537,1e-05,2.4466]
[1778700328980,62.27,79379.69,0.0,0.98538,1e-05,2.44588]
[1778700333008,62.28,79381.59,0.0,0.9854,1e-05,2.44243]
[1778700336029,62.28,79383.34,0.0,0.98541,1e-05,2.44089]
[1778700337036,62.28,79395.53,0.0,0.98552,1e-05,2.42574]
[1778700338043,62.28,79398.04,0.0,0.98554,1e-05,2.42284]
[1778700340057,62.29,79399.86,0.0,0.98555,1e-05,2.42107]
[1778700342261,62.29,79400.4,0.0,0.98555,1e-05,2.42065]
[1778700343079,62.29,79407.03,0.0,0.98561,1e-05,2.41286]
[1778700344086,62.29,79408.72,0.0,0.98562,1e-05,2.41101]
[1778700349121,62.3,79409.06,0.0,0.98562,1e-05,2.41197]
[1778700350379,62.3,79409.06,0.0,0.98562,1e-05,2.41197]
[1778700351308,62.3,79409.22,0.0,0.98562,1e-05,2.41204]
[1778700351558,62.3,79409.22,0.0,0.98562,1e-05,2.41204]
[1778700357177,62.31,79409.07,0.0,0.9856,1e-05,2.41414]
[1778700360200,62.32,79413.07,0.0,0.98563,1e-05,2.40993]
[1778700364228,62.32,79411.6,0.0,0.98561,1e-05,2.41288]
[1778700367249,62.33,79415.24,0.0,0.98564,1e-05,2.40913]
[1778700368256,62.33,79417.04,0.0,0.98565,1e-05,2.40716]
[1778700370270,62.33,79420.49,0.0,0.98568,1e-05,2.40341]
[1778700371277,62.33,79423.16,0.0,0.9857,1e-05,2.40037]
[1778700375305,62.34,79426.64,0.0,0.98572,1e-05,2.39721]
[1778700377319,62.34,79427.98,0.0,0.98573,1e-05,2.39614]
[1778700382354,62.35,79424.89,0.0,0.98569,1e-05,2.40148]
[1778700383010,62.35,79424.89,0.0,0.98569,1e-05,2.40148]
[1778700383361,62.35,79428.84,0.0,0.98572,1e-05,2.39685]
[1778700384368,62.35,79434.43,0.0,0.98577,1e-05,2.3902]
[1778700389403,62.36,79433.61,0.0,0.98575,1e-05,2.39275]
[1778700394440,62.37,79435.97,0.0,0.98577,1e-05,2.38947]
[1778700395447,62.37,79439.66,0.0,0.98581,1e-05,2.3852]
[1778700400482,62.38,79444.44,0.0,0.98584,1e-05,2.38087]
[1778700406524,62.39,79445.05,0.0,0.98583,1e-05,2.38202]
[1778700411562,62.4,79447.9,0.0,0.98584,1e-05,2.38009]
[1778700416597,62.41,79449.33,0.0,0.98584,1e-05,2.37991]
[1778700421635,62.42,79455.93,0.0,0.98589,1e-05,2.37335]
[1778700426670,62.43,79458.65,0.0,0.9859,1e-05,2.37166]
[1778700427119,62.43,79458.65,0.0,0.9859,1e-05,2.37166]
[1778700427308,62.43,79458.65,0.0,0.9859,1e-05,2.37166]
[1778700432712,62.44,79458.61,0.0,0.98589,1e-05,2.37371]
[1778700437567,62.45,79460.22,0.0,0.9859,1e-05,2.37273]
[1778700437608,62.45,79460.01,0.0,0.98589,1e-05,2.37366]
[1778700437807,62.45,79460.01,0.0,0.98589,1e-05,2.37366]
[1778700443230,62.46,79460.43,0.0,0.98588,1e-05,2.37448]
[1778700448825,62.47,79464.24,0.0,0.9859,1e-05,2.37211]
[1778700449832,62.47,79467.65,0.0,0.98593,1e-05,2.36825]
[1778700454867,62.48,79470.94,0.0,0.98596,1e-05,2.36408]
[1778700459903,62.49,79477.73,0.0,0.986,1e-05,2.35751]
[1778700460910,62.49,79482.15,0.0,0.98604,1e-05,2.35246]
[1778700465945,62.5,79484.53,0.0,0.98605,1e-05,2.35141]
[1778700470980,62.51,79489.69,0.0,0.98608,1e-05,2.34695]
[1778700476015,62.52,79489.45,0.0,0.98606,1e-05,2.34911]
[1778700481050,62.54,79490.06,0.0,0.98605,1e-05,2.35021]
[1778700486085,62.55,79471.68,0.0,0.98588,1e-05,2.37456]
[1778700487092,62.55,79464.2,0.0,0.98582,1e-05,2.38415]
[1778700488099,62.55,79464.16,0.0,0.98581,1e-05,2.38452]
[1778700489713,62.55,79464.16,0.0,0.98581,1e-05,2.38452]
[1778700495589,62.56,79463.43,0.0,0.98579,1e-05,2.38755]
[1778700498898,62.57,79464.06,0.0,0.98579,1e-05,2.38796]
[1778700499057,62.57,79464.06,0.0,0.98579,1e-05,2.38796]
[1778700499176,62.57,79467.19,0.0,0.98581,1e-05,2.38439]
[1778700501190,62.57,79471.82,0.0,0.98585,1e-05,2.37929]
[1778700506225,62.58,79480.23,0.0,0.98591,1e-05,2.37052]
[1778700511260,62.59,79483.1,0.0,0.98594,1e-05,2.36677]
[1778700516295,62.6,79483.35,0.0,0.98593,1e-05,2.3681]
[1778700521331,62.61,79484.46,0.0,0.98593,1e-05,2.36838]
[1778700525358,62.62,79476.64,0.0,0.98585,1e-05,2.37931]
[1778700526365,62.62,79469.08,0.0,0.98578,1e-05,2.38895]
[1778700526972,62.62,79469.08,0.0,0.98578,1e-05,2.38895]
[1778700527057,62.62,79469.08,0.0,0.98578,1e-05,2.38895]
[1778700527372,62.62,79468.57,0.0,0.98577,1e-05,2.38988]
[1778700532407,62.63,79470.96,0.0,0.98579,1e-05,2.38839]
[1778700537443,62.64,79470.56,0.0,0.98577,1e-05,2.39036]
[1778700542478,62.64,79469.89,0.0,0.98576,1e-05,2.39262]
[1778700547513,62.65,79472.76,0.0,0.98577,1e-05,2.39049]
[1778700552548,62.66,79471.08,0.0,0.98575,1e-05,2.39398]
[1778700557583,62.67,79467.19,0.0,0.9857,1e-05,2.40018]
[1778700562618,62.68,79465.34,0.0,0.98568,1e-05,2.4038]
[1778700567653,62.68,79465.56,0.0,0.98567,1e-05,2.40482]
[1778700572688,62.69,79466.09,0.0,0.98568,1e-05,2.40358]
[1778700576716,62.7,79472.55,0.0,0.98573,1e-05,2.39661]
[1778700581751,62.7,79473.54,0.0,0.98573,1e-05,2.39675]
[1778700586786,62.71,79473.47,0.0,0.98572,1e-05,2.39819]
[1778700592829,62.72,79473.61,0.0,0.98571,1e-05,2.39961]
[1778700597864,62.73,79473.84,0.0,0.9857,1e-05,2.40065]
[1778700602899,62.73,79474.37,0.0,0.98569,1e-05,2.40129]
[1778700606927,62.74,79479.23,0.0,0.98573,1e-05,2.39634]
[1778700609948,62.74,79485.51,0.0,0.98578,1e-05,2.38939]
[1778700610955,62.75,79490.67,0.0,0.98582,1e-05,2.38332]
[1778700612970,62.75,79497.06,0.0,0.98587,1e-05,2.37605]
[1778700618005,62.76,79496.13,0.0,0.98585,1e-05,2.37871]
[1778700622033,62.77,79488.38,0.0,0.98578,1e-05,2.38946]
[1778700623040,62.77,79482.9,0.0,0.98573,1e-05,2.39651]
[1778700628075,62.77,79483.77,0.0,0.98573,1e-05,2.39681]
[1778700633110,62.78,79486.86,0.0,0.98576,1e-05,2.3925]
[1778700638145,62.79,79486.84,0.0,0.98575,1e-05,2.39395]
[1778700643180,62.8,79487.23,0.0,0.98574,1e-05,2.39488]
[1778700648215,62.81,79487.56,0.0,0.98573,1e-05,2.39589]
[1778700653250,62.81,79489.31,0.0,0.98574,1e-05,2.39513]
[1778700658285,62.82,79491.36,0.0,0.98575,1e-05,2.39404]
[1778700660300,62.83,79484.67,0.0,0.98568,1e-05,2.40288]
[1778700665335,62.83,79484.71,0.0,0.98567,1e-05,2.40421]
[1778700667349,62.84,79489.75,0.0,0.98571,1e-05,2.39852]
[1778700672384,62.84,79494.29,0.0,0.98574,1e-05,2.39432]
[1778700677321,62.85,79496.13,0.0,0.98575,1e-05,2.39349]
[1778700677564,62.85,79496.13,0.0,0.98575,1e-05,2.39349]
[1778700678426,62.85,79491.32,0.0,0.98571,1e-05,2.39972]
[1778700683461,62.86,79488.0,0.0,0.98567,1e-05,2.40546]
[1778700685824,62.86,79489.47,0.0,0.98568,1e-05,2.40391]
[1778700685924,62.87,79490.1,0.0,0.98568,1e-05,2.4034]
[1778700686057,62.87,79490.1,0.0,0.98568,1e-05,2.4034]
[1778700689560,62.87,79490.81,0.0,0.98568,1e-05,2.40334]
[1778700693120,62.88,79490.97,0.0,0.98569,1e-05,2.40234]
[1778700693308,62.88,79490.97,0.0,0.98569,1e-05,2.40234]
[1778700693533,62.88,79490.57,0.0,0.98568,1e-05,2.4031]
[1778700696071,62.88,79490.62,0.0,0.98568,1e-05,2.40358]
[1778700696311,62.88,79490.62,0.0,0.98568,1e-05,2.40358]
[1778700701592,62.89,79491.0,0.0,0.98567,1e-05,2.40472]
[1778700702526,62.89,79491.0,0.0,0.98567,1e-05,2.40472]
[1778700702561,62.89,79491.0,0.0,0.98567,1e-05,2.40472]
[1778700702599,62.89,79491.13,0.0,0.98567,1e-05,2.40483]
[1778700708438,62.9,79491.63,0.0,0.98567,1e-05,2.40528]
[1778700713518,62.91,79493.78,0.0,0.98567,1e-05,2.40421]
[1778700713560,62.91,79493.78,0.0,0.98567,1e-05,2.40421]
[1778700713581,62.91,79493.78,0.0,0.98567,1e-05,2.40421]
[1778700713807,62.91,79493.78,0.0,0.98567,1e-05,2.40421]
[1778700713908,62.91,79494.74,0.0,0.98568,1e-05,2.40329]
[1778700719721,62.92,79494.0,0.0,0.98566,1e-05,2.40581]
[1778700724756,62.92,79493.88,0.0,0.98565,1e-05,2.40728]
[1778700726349,62.93,79494.49,0.0,0.98566,1e-05,2.40679]
[1778700726558,62.93,79494.49,0.0,0.98566,1e-05,2.40679]
[1778700726722,62.93,79494.49,0.0,0.98566,1e-05,2.40679]
[1778700726807,62.93,79494.49,0.0,0.98566,1e-05,2.40679]
[1778700726823,62.93,79494.49,0.0,0.98565,1e-05,2.40705]
[1778700731653,62.93,79491.87,0.0,0.98562,1e-05,2.41133]
[1778700731807,62.93,79491.87,0.0,0.98562,1e-05,2.41133]
[1778700731919,62.93,79491.87,0.0,0.98562,1e-05,2.41158]
[1778700737727,62.94,79491.93,0.0,0.98561,1e-05,2.41278]
[1778700737788,62.94,79491.93,0.0,0.98561,1e-05,2.41278]
[1778700737810,62.94,79491.93,0.0,0.98561,1e-05,2.41278]
[1778700737848,62.94,79492.1,0.0,0.98561,1e-05,2.41282]
[1778700742883,62.95,79489.55,0.0,0.98558,1e-05,2.41723]
[1778700743966,62.95,79489.55,0.0,0.98558,1e-05,2.41723]
[1778700743969,62.95,79489.55,0.0,0.98558,1e-05,2.41723]
[1778700744062,62.95,79490.58,0.0,0.98559,1e-05,2.41619]
[1778700744897,62.95,79490.6,0.0,0.98559,1e-05,2.41641]
[1778700749932,62.96,79490.56,0.0,0.98558,1e-05,2.41768]
[1778700754967,62.97,79493.46,0.0,0.98561,1e-05,2.41341]
[1778700755805,62.97,79493.46,0.0,0.98561,1e-05,2.41341]
[1778700755929,62.97,79493.46,0.0,0.98561,1e-05,2.41341]
[1778700756031,62.97,79493.46,0.0,0.98561,1e-05,2.41365]
[1778700756058,62.97,79493.46,0.0,0.98561,1e-05,2.41365]
[1778700762016,62.98,79491.52,0.0,0.98558,1e-05,2.41753]
[1778700762352,62.98,79491.52,0.0,0.98558,1e-05,2.41753]
[1778700762481,62.98,79491.52,0.0,0.98558,1e-05,2.41753]
[1778700762559,62.98,79491.52,0.0,0.98558,1e-05,2.41753]
[1778700763023,62.98,79491.03,0.0,0.98557,1e-05,2.41838]
[1778700767524,62.98,79490.96,0.0,0.98557,1e-05,2.41918]
[1778700767568,62.98,79490.96,0.0,0.98557,1e-05,2.41918]
[1778700767807,62.98,79490.96,0.0,0.98557,1e-05,2.41918]
[1778700767909,62.98,79491.76,0.0,0.98557,1e-05,2.41867]
[1778700773093,62.99,79491.73,0.0,0.98556,1e-05,2.41989]
[1778700777779,62.99,79491.02,0.0,0.98555,1e-05,2.42148]
[1778700777808,62.99,79491.02,0.0,0.98555,1e-05,2.42148]
[1778700777856,62.99,79491.02,0.0,0.98555,1e-05,2.42148]
[1778700777957,63.0,79490.47,0.0,0.98554,1e-05,2.42262]
[1778700778128,63.0,79485.2,0.0,0.9855,1e-05,2.42918]
[1778700783163,63.0,79483.63,0.0,0.98548,1e-05,2.43219]
[1778700788198,63.01,79483.32,0.0,0.98547,1e-05,2.43362]
[1778700791369,63.01,79483.23,0.0,0.98546,1e-05,2.43415]
[1778700791447,63.01,79483.23,0.0,0.98546,1e-05,2.43415]
[1778700791561,63.01,79483.23,0.0,0.98546,1e-05,2.43415]
[1778700791662,63.01,79483.53,0.0,0.98546,1e-05,2.43418]
[1778700795871,63.02,79483.3,0.0,0.98546,1e-05,2.43487]
[1778700796057,63.02,79483.3,0.0,0.98546,1e-05,2.43487]
[1778700795960,63.02,79478.03,0.0,0.98541,1e-05,2.44184]
[1778700796565,63.02,79478.03,0.0,0.98541,1e-05,2.44184]
[1778700796809,63.02,79478.03,0.0,0.98541,1e-05,2.44184]
[1778700796894,63.02,79476.05,0.0,0.98539,1e-05,2.4445]
[1778700802296,63.02,79478.06,0.0,0.9854,1e-05,2.44291]
[1778700803782,63.02,79478.06,0.0,0.9854,1e-05,2.44291]
[1778700803813,63.02,79478.06,0.0,0.9854,1e-05,2.44291]
[1778700803835,63.02,79478.06,0.0,0.9854,1e-05,2.44291]
[1778700804058,63.02,79478.06,0.0,0.9854,1e-05,2.44291]
[1778700803883,63.03,79478.09,0.0,0.9854,1e-05,2.44325]
[1778700809186,63.03,79477.31,0.0,0.98539,1e-05,2.44495]
[1778700809312,63.03,79477.31,0.0,0.98539,1e-05,2.44495]
[1778700812309,63.03,79479.02,0.0,0.98541,1e-05,2.44147]
[1778700812571,63.03,79479.02,0.0,0.98541,1e-05,2.44147]
[1778700812672,63.03,79479.62,0.0,0.98541,1e-05,2.44108]
[1778700815457,63.04,79479.49,0.0,0.98541,1e-05,2.44143]
[1778700815567,63.04,79479.49,0.0,0.98541,1e-05,2.44143]
[1778700821948,63.04,79481.33,0.0,0.98542,1e-05,2.44024]
[1778700822008,63.04,79481.33,0.0,0.98542,1e-05,2.44024]
[1778700822062,63.04,79481.33,0.0,0.98542,1e-05,2.44024]
[1778700822002,63.04,79480.73,0.0,0.98541,1e-05,2.44137]
[1778700822436,63.04,79484.66,0.0,0.98544,1e-05,2.43646]
[1778700828478,63.05,79486.9,0.0,0.98546,1e-05,2.43485]
[1778700833513,63.06,79486.85,0.0,0.98545,1e-05,2.43591]
[1778700837791,63.06,79488.79,0.0,0.98546,1e-05,2.43409]
[1778700837810,63.06,79488.79,0.0,0.98546,1e-05,2.43409]
[1778700837904,63.06,79488.79,0.0,0.98546,1e-05,2.43409]
[1778700838058,63.06,79488.79,0.0,0.98546,1e-05,2.43409]
[1778700837970,63.06,79490.16,0.0,0.98547,1e-05,2.43279]
[1778700843338,63.07,79489.91,0.0,0.98546,1e-05,2.43393]
[1778700843345,63.07,79489.91,0.0,0.98546,1e-05,2.43393]
[1778700843560,63.07,79489.91,0.0,0.98546,1e-05,2.43393]
[1778700843586,63.07,79490.88,0.0,0.98547,1e-05,2.43314]
[1778700848621,63.07,79491.18,0.0,0.98546,1e-05,2.4338]
[1778700853608,63.08,79490.03,0.0,0.98545,1e-05,2.43605]
[1778700853723,63.08,79490.03,0.0,0.98545,1e-05,2.43605]
[1778700853810,63.08,79490.03,0.0,0.98545,1e-05,2.43605]
[1778700853824,63.08,79490.24,0.0,0.98545,1e-05,2.43599]
[1778700859386,63.09,79490.11,0.0,0.98544,1e-05,2.43715]
[1778700859393,63.09,79490.11,0.0,0.98544,1e-05,2.43715]
[1778700859563,63.09,79490.11,0.0,0.98544,1e-05,2.43715]
[1778700859699,63.09,79488.95,0.0,0.98543,1e-05,2.43879]
[1778700864734,63.09,79489.58,0.0,0.98543,1e-05,2.43899]
[1778700869478,63.1,79488.59,0.0,0.98541,1e-05,2.44101]
[1778700869548,63.1,79488.59,0.0,0.98541,1e-05,2.44101]
[1778700869560,63.1,79488.59,0.0,0.98541,1e-05,2.44101]
[1778700869769,63.1,79489.32,0.0,0.98542,1e-05,2.44029]
[1778700874805,63.1,79489.6,0.0,0.98542,1e-05,2.43903]
[1778700878320,63.11,79489.4,0.0,0.98542,1e-05,2.43986]
[1778700878455,63.11,79489.4,0.0,0.98542,1e-05,2.43986]
[1778700878563,63.11,79489.4,0.0,0.98542,1e-05,2.43986]
[1778700878835,63.11,79489.81,0.0,0.98542,1e-05,2.43955]
[1778700883870,63.11,79490.06,0.0,0.98542,1e-05,2.44022]
[1778700888385,63.12,79490.08,0.0,0.98541,1e-05,2.44097]
[1778700888435,63.12,79490.08,0.0,0.98541,1e-05,2.44097]
[1778700888560,63.12,79490.08,0.0,0.98541,1e-05,2.44097]
[1778700888905,63.12,79489.96,0.0,0.98541,1e-05,2.44131]
[1778700893940,63.12,79490.28,0.0,0.9854,1e-05,2.44187]
[1778700898975,63.13,79488.84,0.0,0.98539,1e-05,2.44463]
[1778700900990,63.13,79476.2,0.0,0.98527,1e-05,2.46083]
[1778700901671,63.13,79476.2,0.0,0.98527,1e-05,2.46083]
[1778700901745,63.13,79476.2,0.0,0.98527,1e-05,2.46083]
[1778700901811,63.13,79476.2,0.0,0.98527,1e-05,2.46083]
[1778700901997,63.13,79469.77,0.0,0.98521,1e-05,2.46907]
[1778700907033,63.14,79469.69,0.0,0.98521,1e-05,2.46989]
[1778700907814,63.14,79469.69,0.0,0.98521,1e-05,2.46989]
[1778700908058,63.14,79469.69,0.0,0.98521,1e-05,2.46989]
[1778700911186,63.14,79470.02,0.0,0.98521,1e-05,2.4699]
[1778700911310,63.14,79469.72,0.0,0.9852,1e-05,2.47043]
[1778700912068,63.14,79469.63,0.0,0.9852,1e-05,2.47068]
[1778700917103,63.14,79469.78,0.0,0.9852,1e-05,2.47121]
[1778700919921,63.15,79469.39,0.0,0.98519,1e-05,2.47199]
[1778700920061,63.15,79469.39,0.0,0.98519,1e-05,2.47199]
[1778700924152,63.15,79474.65,0.0,0.98523,1e-05,2.46608]
[1778700924350,63.15,79474.65,0.0,0.98523,1e-05,2.46608]
[1778700924354,63.15,79474.65,0.0,0.98523,1e-05,2.46608]
[1778700924559,63.15,79474.65,0.0,0.98523,1e-05,2.46608]
[1778700925159,63.15,79475.42,0.0,0.98524,1e-05,2.46526]
[1778700930195,63.15,79474.65,0.0,0.98523,1e-05,2.46699]
[1778700930562,63.15,79474.65,0.0,0.98523,1e-05,2.46699]
[1778700930666,63.15,79474.65,0.0,0.98523,1e-05,2.46699]
[1778700930807,63.15,79474.65,0.0,0.98523,1e-05,2.46699]
[1778700931202,63.16,79474.73,0.0,0.98524,1e-05,2.46512]
[1778700936237,63.16,79475.93,0.0,0.98524,1e-05,2.46435]
[1778700937620,63.16,79475.93,0.0,0.98524,1e-05,2.46435]
[1778700937699,63.16,79475.93,0.0,0.98524,1e-05,2.46435]
[1778700937810,63.16,79475.93,0.0,0.98524,1e-05,2.46435]
[1778700937911,63.16,79475.1,0.0,0.98523,1e-05,2.46568]
[1778700940266,63.16,79477.21,0.0,0.98525,1e-05,2.46332]
[1778700941272,63.16,79480.47,0.0,0.98528,1e-05,2.45938]
[1778700942262,63.16,79480.47,0.0,0.98528,1e-05,2.45938]
[1778700942308,63.16,79480.47,0.0,0.98528,1e-05,2.45938]
[1778700942387,63.16,79480.47,0.0,0.98528,1e-05,2.45938]
[1778700942570,63.16,79480.47,0.0,0.98528,1e-05,2.45938]
[1778700942671,63.16,79481.46,0.0,0.98529,1e-05,2.45829]
[1778700946307,63.17,79478.42,0.0,0.98526,1e-05,2.4627]
[1778700951342,63.17,79479.15,0.0,0.98526,1e-05,2.46251]
[1778700953889,63.17,79478.87,0.0,0.98525,1e-05,2.46301]
[1778700954061,63.17,79478.87,0.0,0.98525,1e-05,2.46301]
[1778700958124,63.18,79479.0,0.0,0.98525,1e-05,2.46341]
[1778700958223,63.18,79478.3,0.0,0.98524,1e-05,2.46456]
[1778700958277,63.18,79478.3,0.0,0.98524,1e-05,2.46456]
[1778700958308,63.18,79478.3,0.0,0.98524,1e-05,2.46456]
[1778700958391,63.18,79477.53,0.0,0.98524,1e-05,2.46553]
[1778700961579,63.18,79479.07,0.0,0.98525,1e-05,2.46387]
[1778700961813,63.18,79479.07,0.0,0.98525,1e-05,2.46387]
[1778700962023,63.18,79479.07,0.0,0.98525,1e-05,2.46387]
[1778700962059,63.18,79479.07,0.0,0.98525,1e-05,2.46387]
[1778700962124,63.18,79477.13,0.0,0.98523,1e-05,2.46657]
[1778700963426,63.18,79472.54,0.0,0.98519,1e-05,2.47247]
[1778700965440,63.18,79469.67,0.0,0.98516,1e-05,2.47633]
[1778700969476,63.18,79455.13,0.0,0.98502,1e-05,2.49518]
[1778700970483,63.19,79449.06,0.0,0.98497,1e-05,2.50297]
[1778700972497,63.19,79446.87,0.0,0.98495,1e-05,2.5059]
[1778700974337,63.19,79446.18,0.0,0.98494,1e-05,2.50684]
[1778700974561,63.19,79446.18,0.0,0.98494,1e-05,2.50684]
[1778700979546,63.19,79448.21,0.0,0.98496,1e-05,2.50466]
[1778700980553,63.19,79450.47,0.0,0.98498,1e-05,2.50186]
[1778700981622,63.19,79450.47,0.0,0.98498,1e-05,2.50186]
[1778700981751,63.19,79450.47,0.0,0.98498,1e-05,2.50186]
[1778700982175,63.19,79450.47,0.0,0.98498,1e-05,2.50186]
[1778700982231,63.19,79455.53,0.0,0.98502,1e-05,2.49559]
[1778700982312,63.19,79455.53,0.0,0.98502,1e-05,2.49559]
[1778700982567,63.19,79457.42,0.0,0.98504,1e-05,2.4932]
[1778700987104,63.19,79457.03,0.0,0.98503,1e-05,2.49396]
[1778700987205,63.19,79456.37,0.0,0.98503,1e-05,2.49497]
[1778700987307,63.19,79456.37,0.0,0.98503,1e-05,2.49497]
[1778700987463,63.19,79456.37,0.0,0.98503,1e-05,2.49497]
[1778700987560,63.19,79456.37,0.0,0.98503,1e-05,2.49497]
[1778700987603,63.19,79456.16,0.0,0.98502,1e-05,2.49524]
[1778700992638,63.19,79456.55,0.0,0.98503,1e-05,2.49324]
[1778700998680,63.2,79455.38,0.0,0.98502,1e-05,2.49525]
[1778700999302,63.2,79455.38,0.0,0.98502,1e-05,2.49525]
[1778700999307,63.2,79455.38,0.0,0.98502,1e-05,2.49525]
[1778700999687,63.2,79453.82,0.0,0.98501,1e-05,2.49732]
[1778701004722,63.2,79454.19,0.0,0.98501,1e-05,2.49725]
[1778701008750,63.2,79442.98,0.0,0.9849,1e-05,2.51182]
[1778701009757,63.2,79430.61,0.0,0.98479,1e-05,2.5277]
[1778701010764,63.2,79432.07,0.0,0.9848,1e-05,2.52591]
[1778701011771,63.2,79433.52,0.0,0.98481,1e-05,2.52409]
[1778701013642,63.2,79434.3,0.0,0.98482,1e-05,2.52312]
[1778701013809,63.2,79434.3,0.0,0.98482,1e-05,2.52312]
[1778701014334,63.2,79434.34,0.0,0.98482,1e-05,2.52311]
[1778701014792,63.2,79435.85,0.0,0.98483,1e-05,2.52121]
[1778701015799,63.2,79440.44,0.0,0.98488,1e-05,2.51539]
[1778701017813,63.2,79441.81,0.0,0.98489,1e-05,2.51375]
[1778701018820,63.2,79439.9,0.0,0.98487,1e-05,2.51624]
[1778701019463,63.2,79439.9,0.0,0.98487,1e-05,2.51624]
[1778701019563,63.2,79439.9,0.0,0.98487,1e-05,2.51624]
[1778701019827,63.2,79435.69,0.0,0.98483,1e-05,2.52167]
[1778701020834,63.21,79437.04,0.0,0.98484,1e-05,2.51999]
[1778701024862,63.21,79433.72,0.0,0.98481,1e-05,2.52441]
[1778701026625,63.21,79432.81,0.0,0.9848,1e-05,2.52561]
[1778701026810,63.21,79432.81,0.0,0.9848,1e-05,2.52561]
[1778701027883,63.21,79434.29,0.0,0.98482,1e-05,2.52379]
[1778701031911,63.21,79452.24,0.0,0.98498,1e-05,2.50108]
[1778701032919,63.21,79457.26,0.0,0.98502,1e-05,2.4948]
[1778701034948,63.21,79456.56,0.0,0.98502,1e-05,2.49578]
[1778701035060,63.21,79456.56,0.0,0.98502,1e-05,2.49578]
[1778701035149,63.21,79459.49,0.0,0.98504,1e-05,2.49216]
[1778701035939,63.21,79462.44,0.0,0.98507,1e-05,2.48853]
[1778701036946,63.21,79465.28,0.0,0.98509,1e-05,2.48504]
[1778701042989,63.21,79465.7,0.0,0.98509,1e-05,2.48519]
[1778701046124,63.22,79465.6,0.0,0.98509,1e-05,2.48554]
[1778701046307,63.22,79465.6,0.0,0.98509,1e-05,2.48554]
[1778701047017,63.22,79469.7,0.0,0.98513,1e-05,2.48059]
[1778701047401,63.22,79469.7,0.0,0.98513,1e-05,2.48059]
[1778701047563,63.22,79469.7,0.0,0.98513,1e-05,2.48059]
[1778701049561,63.22,79470.19,0.0,0.98513,1e-05,2.48021]
[1778701050038,63.22,79470.44,0.0,0.98513,1e-05,2.48001]
[1778701051777,63.22,79471.38,0.0,0.98515,1e-05,2.47702]
[1778701051808,63.22,79471.38,0.0,0.98515,1e-05,2.47702]
[1778701052052,63.22,79475.45,0.0,0.98518,1e-05,2.47202]
[1778701057087,63.22,79477.38,0.0,0.9852,1e-05,2.47027]
[1778701059030,63.22,79477.88,0.0,0.9852,1e-05,2.46977]
[1778701059057,63.22,79477.88,0.0,0.9852,1e-05,2.46977]
[1778701063385,63.23,79478.66,0.0,0.9852,1e-05,2.46947]
[1778701063565,63.23,79478.66,0.0,0.9852,1e-05,2.46947]
[1778701063631,63.23,79478.66,0.0,0.9852,1e-05,2.46947]
[1778701063810,63.23,79478.66,0.0,0.9852,1e-05,2.46947]
[1778701064136,63.23,79478.98,0.0,0.98521,1e-05,2.46921]
[1778701067159,63.23,79480.1,0.0,0.98521,1e-05,2.46807]
[1778701067310,63.23,79480.1,0.0,0.98521,1e-05,2.46807]
[1778701070181,63.23,79487.29,0.0,0.98527,1e-05,2.45961]
[1778701072189,63.23,79489.14,0.0,0.98529,1e-05,2.45744]
[1778701072308,63.23,79489.14,0.0,0.98529,1e-05,2.45744]
[1778701072329,63.24,79488.93,0.0,0.98529,1e-05,2.45786]
[1778701078237,63.24,79490.21,0.0,0.98529,1e-05,2.45718]
[1778701083274,63.24,79496.77,0.0,0.98534,1e-05,2.44977]
[1778701084281,63.25,79500.18,0.0,0.98537,1e-05,2.44568]
[1778701085288,63.25,79511.66,0.0,0.98547,1e-05,2.43158]
[1778701086296,63.25,79520.24,0.0,0.98555,1e-05,2.42115]
[1778701088309,63.25,79520.42,0.0,0.98555,1e-05,2.42136]
[1778701089989,63.25,79521.2,0.0,0.98555,1e-05,2.42062]
[1778701090059,63.25,79521.2,0.0,0.98555,1e-05,2.42062]
[1778701093345,63.26,79525.0,0.0,0.98558,1e-05,2.41681]
[1778701096366,63.26,79530.54,0.0,0.98562,1e-05,2.41067]
[1778701098446,63.26,79532.81,0.0,0.98564,1e-05,2.40812]
[1778701098558,63.26,79532.81,0.0,0.98564,1e-05,2.40812]
[1778701098631,63.26,79535.3,0.0,0.98566,1e-05,2.4053]
[1778701100394,63.27,79538.86,0.0,0.98569,1e-05,2.40143]
[1778701101412,63.27,79552.71,0.0,0.98581,1e-05,2.38472]
[1778701102410,63.27,79566.75,0.0,0.98593,1e-05,2.36791]
[1778701103417,63.27,79569.26,0.0,0.98595,1e-05,2.36518]
[1778701108381,63.28,79572.55,0.0,0.98597,1e-05,2.36215]
[1778701113487,63.29,79572.49,0.0,0.98596,1e-05,2.36261]
[1778701117623,63.29,79572.7,0.0,0.98596,1e-05,2.36332]
[1778701117807,63.29,79572.7,0.0,0.98596,1e-05,2.36332]
[1778701117858,63.3,79573.43,0.0,0.98596,1e-05,2.36307]
[1778701122551,63.31,79576.98,0.0,0.98598,1e-05,2.36005]
[1778701127586,63.31,79577.31,0.0,0.98597,1e-05,2.36124]
[1778701132622,63.32,79577.38,0.0,0.98596,1e-05,2.36272]
[1778701137657,63.33,79574.73,0.0,0.98593,1e-05,2.36747]
[1778701139671,63.34,79571.29,0.0,0.98589,1e-05,2.37224]
[1778701142692,63.34,79566.58,0.0,0.98585,1e-05,2.37883]
[1778701146721,63.35,79556.02,0.0,0.98575,1e-05,2.39282]
[1778701147727,63.35,79555.9,0.0,0.98575,1e-05,2.39322]
[1778701151756,63.35,79543.73,0.0,0.98563,1e-05,2.40916]
[1778701153770,63.36,79543.41,0.0,0.98563,1e-05,2.41003]
[1778701161827,63.37,79544.26,0.0,0.98562,1e-05,2.41077]
[1778701166862,63.37,79545.54,0.0,0.98563,1e-05,2.41031]
[1778701171897,63.38,79545.95,0.0,0.98563,1e-05,2.40903]
[1778701176932,63.39,79543.34,0.0,0.9856,1e-05,2.41357]
[1778701181967,63.39,79543.79,0.0,0.9856,1e-05,2.4141]
[1778701183981,63.39,79547.77,0.0,0.98563,1e-05,2.40964]
[1778701189016,63.4,79547.4,0.0,0.98562,1e-05,2.41119]
[1778701195058,63.41,79547.14,0.0,0.98561,1e-05,2.41284]
[1778701198079,63.41,79538.75,0.0,0.98553,1e-05,2.42383]
[1778701200093,63.41,79536.34,0.0,0.9855,1e-05,2.42721]
[1778701202108,63.42,79539.74,0.0,0.98553,1e-05,2.4234]
[1778701206135,63.42,79544.58,0.0,0.98557,1e-05,2.41824]
[1778701209157,63.42,79538.54,0.0,0.98551,1e-05,2.42631]
[1778701214199,63.43,79542.93,0.0,0.98554,1e-05,2.42185]
[1778701219234,63.44,79543.27,0.0,0.98554,1e-05,2.42246]
[1778701224269,63.44,79543.89,0.0,0.98554,1e-05,2.4227]
[1778701226283,63.44,79550.24,0.0,0.98559,1e-05,2.41529]
[1778701227290,63.45,79554.67,0.0,0.98563,1e-05,2.41006]
[1778701229304,63.45,79549.95,0.0,0.98558,1e-05,2.41631]
[1778701234339,63.45,79549.76,0.0,0.98558,1e-05,2.41572]
[1778701239375,63.46,79549.85,0.0,0.98558,1e-05,2.41669]
[1778701244409,63.47,79549.83,0.0,0.98557,1e-05,2.41779]
[1778701247430,63.47,79544.61,0.0,0.98552,1e-05,2.42486]
[1778701251458,63.47,79550.09,0.0,0.98556,1e-05,2.41892]
[1778701256493,63.48,79551.65,0.0,0.98557,1e-05,2.41806]
[1778701261528,63.49,79551.08,0.0,0.98556,1e-05,2.41981]
[1778701266563,63.49,79551.7,0.0,0.98556,1e-05,2.42007]
[1778701271598,63.5,79553.12,0.0,0.98556,1e-05,2.41934]
[1778701276633,63.5,79554.12,0.0,0.98556,1e-05,2.41912]
[1778701281668,63.51,79552.91,0.0,0.98554,1e-05,2.4216]
[1778701286703,63.51,79552.53,0.0,0.98553,1e-05,2.42304]
[1778701291738,63.52,79551.56,0.0,0.98553,1e-05,2.42329]
[1778701294759,63.52,79547.18,0.0,0.98549,1e-05,2.42925]
[1778701299794,63.53,79547.67,0.0,0.98549,1e-05,2.42955]
[1778701305836,63.53,79547.56,0.0,0.98548,1e-05,2.43075]
[1778701306843,63.53,79543.18,0.0,0.98544,1e-05,2.43634]
[1778701311878,63.54,79543.0,0.0,0.98543,1e-05,2.43739]
[1778701316913,63.54,79542.24,0.0,0.98542,1e-05,2.43916]
[1778701317920,63.54,79536.07,0.0,0.98536,1e-05,2.44697]
[1778701320941,63.55,79532.03,0.0,0.98532,1e-05,2.45245]
[1778701326983,63.55,79533.13,0.0,0.98533,1e-05,2.45195]
[1778701328595,63.55,79533.13,0.0,0.98533,1e-05,2.45195]
[1778701331013,63.56,79537.15,0.0,0.98536,1e-05,2.44753]
[1778701332020,63.56,79543.31,0.0,0.98541,1e-05,2.44003]
[1778701333604,63.56,79543.31,0.0,0.98541,1e-05,2.44003]
[1778701339074,63.56,79543.92,0.0,0.98541,1e-05,2.44042]
[1778701344109,63.57,79542.45,0.0,0.98539,1e-05,2.44322]
[1778701349144,63.57,79540.74,0.0,0.98537,1e-05,2.44614]
[1778701350275,63.57,79540.74,0.0,0.98537,1e-05,2.44614]
[1778701350309,63.57,79540.74,0.0,0.98537,1e-05,2.44614]
[1778701350367,63.57,79539.69,0.0,0.98536,1e-05,2.44759]
[1778701355762,63.58,79540.76,0.0,0.98537,1e-05,2.44514]
[1778701355810,63.58,79540.76,0.0,0.98537,1e-05,2.44514]
[1778701356193,63.58,79540.47,0.0,0.98537,1e-05,2.44565]
[1778701359214,63.58,79535.59,0.0,0.98532,1e-05,2.45217]
[1778701364249,63.59,79534.0,0.0,0.98531,1e-05,2.45485]
[1778701364686,63.59,79534.0,0.0,0.98531,1e-05,2.45485]
[1778701364812,63.59,79534.0,0.0,0.98531,1e-05,2.45485]
[1778701365256,63.59,79534.64,0.0,0.98531,1e-05,2.45419]
[1778701367066,63.59,79534.71,0.0,0.98531,1e-05,2.45425]
[1778701371060,63.59,79533.88,0.0,0.9853,1e-05,2.4557]
[1778701375389,63.59,79532.43,0.0,0.98528,1e-05,2.45819]
[1778701375561,63.59,79532.43,0.0,0.98528,1e-05,2.45819]
[1778701375595,63.59,79529.44,0.0,0.98525,1e-05,2.46205]
[1778701376017,63.59,79529.44,0.0,0.98525,1e-05,2.46205]
[1778701376058,63.59,79529.44,0.0,0.98525,1e-05,2.46205]
[1778701377342,63.6,79536.7,0.0,0.98532,1e-05,2.45327]
[1778701378349,63.6,79542.96,0.0,0.98537,1e-05,2.44564]
[1778701378764,63.6,79542.96,0.0,0.98537,1e-05,2.44564]
[1778701378811,63.6,79542.96,0.0,0.98537,1e-05,2.44564]
[1778701379356,63.6,79543.71,0.0,0.98538,1e-05,2.44487]
[1778701382610,63.6,79545.57,0.0,0.98539,1e-05,2.44288]
[1778701385399,63.6,79549.42,0.0,0.98542,1e-05,2.43876]
[1778701386361,63.6,79549.42,0.0,0.98542,1e-05,2.43876]
[1778701386559,63.6,79549.42,0.0,0.98542,1e-05,2.43876]
[1778701386660,63.6,79550.22,0.0,0.98543,1e-05,2.43794]
[1778701392448,63.61,79550.81,0.0,0.98542,1e-05,2.43822]
[1778701397483,63.61,79553.27,0.0,0.98544,1e-05,2.43604]
[1778701402518,63.62,79553.29,0.0,0.98543,1e-05,2.43687]
[1778701407553,63.62,79554.15,0.0,0.98544,1e-05,2.43665]
[1778701414602,63.63,79554.37,0.0,0.98544,1e-05,2.43569]
[1778701419638,63.64,79553.09,0.0,0.98542,1e-05,2.43815]
[1778701424673,63.64,79547.44,0.0,0.98537,1e-05,2.446]
[1778701425680,63.64,79542.4,0.0,0.98532,1e-05,2.45241]
[1778701430716,63.64,79539.75,0.0,0.98529,1e-05,2.45642]
[1778701435751,63.65,79536.77,0.0,0.98526,1e-05,2.46082]
[1778701438028,63.65,79534.81,0.0,0.98524,1e-05,2.4634]
[1778701438129,63.65,79530.59,0.0,0.9852,1e-05,2.46879]
[1778701443807,63.65,79529.19,0.0,0.98519,1e-05,2.47124]
[1778701447835,63.66,79524.22,0.0,0.98514,1e-05,2.47791]
[1778701452871,63.66,79523.44,0.0,0.98513,1e-05,2.47939]
[1778701457906,63.66,79521.81,0.0,0.98511,1e-05,2.48192]
[1778701462942,63.66,79521.9,0.0,0.98511,1e-05,2.48229]
[1778701465568,63.67,79521.84,0.0,0.98511,1e-05,2.48246]
[1778701467977,63.67,79517.03,0.0,0.98506,1e-05,2.48888]
[1778701472006,63.67,79514.1,0.0,0.98504,1e-05,2.49096]
[1778701477040,63.67,79514.13,0.0,0.98504,1e-05,2.49135]
[1778701480061,63.67,79510.27,0.0,0.985,1e-05,2.49647]
[1778701481068,63.67,79500.14,0.0,0.98491,1e-05,2.50933]
[1778701482075,63.67,79491.68,0.0,0.98484,1e-05,2.5201]
[1778701484090,63.67,79489.72,0.0,0.98482,1e-05,2.52266]
[1778701489125,63.68,79489.81,0.0,0.98482,1e-05,2.52272]
[1778701494160,63.68,79489.79,0.0,0.98482,1e-05,2.52291]
[1778701497062,63.68,79489.88,0.0,0.98482,1e-05,2.5229]
[1778701502216,63.68,79491.06,0.0,0.98483,1e-05,2.52158]
[1778701503223,63.68,79496.9,0.0,0.98488,1e-05,2.51421]
[1778701503808,63.68,79496.9,0.0,0.98488,1e-05,2.51421]
[1778701504060,63.68,79496.9,0.0,0.98488,1e-05,2.51421]
[1778701504230,63.68,79499.1,0.0,0.9849,1e-05,2.51146]
[1778701507251,63.68,79501.77,0.0,0.98492,1e-05,2.50825]
[1778701508686,63.68,79501.77,0.0,0.98492,1e-05,2.50825]
[1778701508807,63.68,79501.56,0.0,0.98492,1e-05,2.50864]
[1778701514568,63.68,79502.75,0.0,0.98493,1e-05,2.50739]
[1778701514661,63.68,79506.09,0.0,0.98496,1e-05,2.50331]
[1778701514814,63.68,79506.09,0.0,0.98496,1e-05,2.50331]
[1778701520342,63.68,79508.51,0.0,0.98497,1e-05,2.50073]
[1778701525377,63.69,79511.07,0.0,0.985,1e-05,2.49791]
[1778701530413,63.69,79514.34,0.0,0.98502,1e-05,2.49421]
[1778701534441,63.69,79520.6,0.0,0.98509,1e-05,2.4848]
[1778701539476,63.69,79521.06,0.0,0.98509,1e-05,2.48474]
[1778701544512,63.7,79521.14,0.0,0.98508,1e-05,2.48515]
[1778701552568,63.7,79520.92,0.0,0.98508,1e-05,2.48625]
[1778701558611,63.7,79520.82,0.0,0.98507,1e-05,2.48699]
[1778701559619,63.71,79517.3,0.0,0.98504,1e-05,2.49151]
[1778701564653,63.71,79518.88,0.0,0.98505,1e-05,2.48997]
[1778701572709,63.71,79518.33,0.0,0.98504,1e-05,2.49138]
[1778701577744,63.71,79516.94,0.0,0.98502,1e-05,2.49354]
[1778701582779,63.72,79517.51,0.0,0.98503,1e-05,2.49323]
[1778701587814,63.72,79516.58,0.0,0.98502,1e-05,2.49478]
[1778701592849,63.72,79516.89,0.0,0.98503,1e-05,2.49283]
[1778701597884,63.72,79516.88,0.0,0.98502,1e-05,2.49322]
[1778701602919,63.72,79513.02,0.0,0.98499,1e-05,2.49844]
[1778701609968,63.73,79512.74,0.0,0.98498,1e-05,2.49925]
[1778701616012,63.73,79513.71,0.0,0.98499,1e-05,2.49842]
[1778701621045,63.73,79512.29,0.0,0.98497,1e-05,2.50055]
[1778701626080,63.73,79513.6,0.0,0.98498,1e-05,2.49923]
[1778701631115,63.74,79513.25,0.0,0.98498,1e-05,2.50002]
[1778701636203,63.74,79512.69,0.0,0.98497,1e-05,2.501]
[1778701642193,63.74,79512.85,0.0,0.98497,1e-05,2.50128]
[1778701645214,63.74,79508.94,0.0,0.98493,1e-05,2.50641]
[1778701647228,63.74,79505.34,0.0,0.9849,1e-05,2.51106]
[1778701652263,63.74,79506.39,0.0,0.98492,1e-05,2.50807]
[1778701657298,63.74,79505.88,0.0,0.98491,1e-05,2.50898]
[1778701659312,63.74,79500.55,0.0,0.98486,1e-05,2.51583]
[1778701660319,63.74,79496.54,0.0,0.98482,1e-05,2.52096]
[1778701662333,63.75,79495.23,0.0,0.98481,1e-05,2.52269]
[1778701667368,63.75,79493.62,0.0,0.9848,1e-05,2.52488]
[1778701672403,63.75,79494.04,0.0,0.9848,1e-05,2.52446]
[1778701674891,63.75,79494.83,0.0,0.98481,1e-05,2.52348]
[1778701675061,63.75,79494.83,0.0,0.98481,1e-05,2.52348]
[1778701675424,63.75,79494.59,0.0,0.9848,1e-05,2.52384]
[1778701678445,63.75,79502.88,0.0,0.98488,1e-05,2.51341]
[1778701680459,63.75,79496.49,0.0,0.98482,1e-05,2.52161]
[1778701685495,63.75,79497.31,0.0,0.98483,1e-05,2.52073]
[1778701690530,63.75,79498.21,0.0,0.98483,1e-05,2.51976]
[1778701695565,63.75,79498.55,0.0,0.98483,1e-05,2.51953]
[1778701701607,63.75,79498.3,0.0,0.98483,1e-05,2.52011]
[1778701707649,63.75,79498.55,0.0,0.98483,1e-05,2.52006]
[1778701709664,63.75,79508.28,0.0,0.98492,1e-05,2.50785]
[1778701714700,63.76,79509.82,0.0,0.98494,1e-05,2.50433]
[1778701719766,63.76,79509.9,0.0,0.98494,1e-05,2.50461]
[1778701724800,63.76,79509.1,0.0,0.98493,1e-05,2.50599]
[1778701729835,63.76,79506.15,0.0,0.9849,1e-05,2.51006]
[1778701734870,63.76,79508.65,0.0,0.98492,1e-05,2.50724]
[1778701739908,63.77,79507.21,0.0,0.9849,1e-05,2.5094]
[1778701744944,63.77,79499.74,0.0,0.98483,1e-05,2.51917]
[1778701747965,63.77,79497.0,0.0,0.98481,1e-05,2.52278]
[1778701753000,63.77,79497.2,0.0,0.98481,1e-05,2.52275]
[1778701758035,63.77,79497.27,0.0,0.98481,1e-05,2.52288]
[1778701763070,63.77,79496.47,0.0,0.9848,1e-05,2.52412]
[1778701768105,63.77,79496.44,0.0,0.9848,1e-05,2.52438]
[1778701769112,63.77,79485.82,0.0,0.9847,1e-05,2.53793]
[1778701770119,63.77,79480.51,0.0,0.98465,1e-05,2.54472]
[1778701775154,63.77,79478.72,0.0,0.98465,1e-05,2.54505]
[1778701777690,63.77,79479.91,0.0,0.98466,1e-05,2.54353]
[1778701777809,63.77,79479.91,0.0,0.98466,1e-05,2.54353]
[1778701777911,63.77,79479.12,0.0,0.98465,1e-05,2.54454]
[1778701783755,63.77,79479.34,0.0,0.98465,1e-05,2.54424]
[1778701785067,63.77,79479.42,0.0,0.98465,1e-05,2.54412]
[1778701784591,63.77,79484.48,0.0,0.9847,1e-05,2.53767]
[1778701787238,63.77,79487.64,0.0,0.98473,1e-05,2.53367]
[1778701790843,63.77,79486.66,0.0,0.98472,1e-05,2.53493]
[1778701790902,63.77,79486.66,0.0,0.98472,1e-05,2.53493]
[1778701791061,63.77,79486.66,0.0,0.98472,1e-05,2.53493]
[1778701791003,63.77,79483.12,0.0,0.98469,1e-05,2.53944]
[1778701793695,63.77,79482.14,0.0,0.98468,1e-05,2.54069]
[1778701793747,63.77,79482.14,0.0,0.98468,1e-05,2.54069]
[1778701793813,63.77,79482.14,0.0,0.98468,1e-05,2.54069]
[1778701793854,63.77,79486.87,0.0,0.98472,1e-05,2.53466]
[1778701794287,63.77,79493.89,0.0,0.98478,1e-05,2.52573]
[1778701799474,63.77,79494.85,0.0,0.98479,1e-05,2.5246]
[1778701799576,63.77,79494.85,0.0,0.98479,1e-05,2.5246]
[1778701799582,63.77,79494.85,0.0,0.98479,1e-05,2.5246]
[1778701799807,63.77,79494.85,0.0,0.98479,1e-05,2.5246]
[1778701799908,63.77,79494.2,0.0,0.98479,1e-05,2.52547]
[1778701800344,63.77,79487.28,0.0,0.98472,1e-05,2.53427]
[1778701801297,63.77,79487.28,0.0,0.98472,1e-05,2.53427]
[1778701801342,63.78,79472.27,0.0,0.98458,1e-05,2.55344]
[1778701802348,63.77,79468.69,0.0,0.98455,1e-05,2.558]
[1778701803355,63.77,79473.52,0.0,0.9846,1e-05,2.55178]
[1778701804345,63.77,79473.52,0.0,0.9846,1e-05,2.55178]
[1778701809397,63.77,79471.83,0.0,0.98458,1e-05,2.55382]
[1778701811155,63.77,79469.73,0.0,0.98456,1e-05,2.55649]
[1778701811307,63.77,79469.73,0.0,0.98456,1e-05,2.55649]
[1778701811411,63.77,79476.31,0.0,0.98462,1e-05,2.54803]
[1778701813251,63.77,79477.81,0.0,0.98464,1e-05,2.54609]
[1778701813316,63.77,79477.81,0.0,0.98464,1e-05,2.54609]
[1778701813425,63.77,79477.74,0.0,0.98464,1e-05,2.54617]
[1778701814649,63.77,79477.74,0.0,0.98464,1e-05,2.54617]
[1778701814808,63.77,79477.74,0.0,0.98464,1e-05,2.54617]
[1778701816446,63.77,79483.56,0.0,0.98469,1e-05,2.53871]
[1778701817453,63.77,79487.35,0.0,0.98473,1e-05,2.53388]
[1778701818436,63.77,79487.35,0.0,0.98473,1e-05,2.53388]
[1778701818547,63.77,79487.35,0.0,0.98473,1e-05,2.53388]
[1778701818563,63.77,79487.35,0.0,0.98473,1e-05,2.53388]
[1778701818646,63.77,79492.08,0.0,0.98477,1e-05,2.52788]
[1778701819468,63.77,79496.52,0.0,0.98481,1e-05,2.52224]
[1778701821482,63.77,79495.39,0.0,0.9848,1e-05,2.52372]
[1778701826517,63.77,79495.3,0.0,0.9848,1e-05,2.52396]
[1778701829538,63.77,79491.18,0.0,0.98476,1e-05,2.52926]
[1778701831665,63.77,79491.37,0.0,0.98476,1e-05,2.52904]
[1778701831810,63.77,79491.37,0.0,0.98476,1e-05,2.52904]
[1778701831846,63.77,79491.37,0.0,0.98476,1e-05,2.52904]
[1778701832059,63.77,79491.37,0.0,0.98476,1e-05,2.52904]
[1778701831909,63.77,79490.7,0.0,0.98477,1e-05,2.52797]
[1778701837930,63.78,79490.14,0.0,0.98476,1e-05,2.52876]
[1778701838060,63.78,79490.14,0.0,0.98476,1e-05,2.52876]
[1778701838098,63.78,79490.14,0.0,0.98476,1e-05,2.52876]
[1778701837977,63.78,79489.22,0.0,0.98475,1e-05,2.52998]
[1778701838309,63.78,79489.22,0.0,0.98475,1e-05,2.52998]
[1778701838601,63.78,79489.06,0.0,0.98475,1e-05,2.53018]
[1778701841622,63.78,79492.17,0.0,0.98478,1e-05,2.52629]
[1778701843040,63.78,79492.17,0.0,0.98478,1e-05,2.52629]
[1778701843060,63.78,79492.17,0.0,0.98478,1e-05,2.52629]
[1778701843312,63.78,79493.53,0.0,0.98479,1e-05,2.52458]
[1778701843558,63.78,79493.53,0.0,0.98479,1e-05,2.52458]
[1778701843658,63.78,79492.52,0.0,0.98478,1e-05,2.52592]
[1778701850685,63.78,79492.41,0.0,0.98478,1e-05,2.52626]
[1778701851692,63.78,79495.66,0.0,0.98481,1e-05,2.52216]
[1778701852928,63.78,79495.66,0.0,0.98481,1e-05,2.52216]
[1778701853060,63.78,79495.66,0.0,0.98481,1e-05,2.52216]
[1778701853029,63.78,79494.67,0.0,0.9848,1e-05,2.52345]
[1778701853175,63.78,79494.67,0.0,0.9848,1e-05,2.52345]
[1778701853310,63.78,79494.67,0.0,0.9848,1e-05,2.52345]
[1778701853706,63.78,79494.19,0.0,0.98479,1e-05,2.52409]
[1778701858867,63.78,79491.53,0.0,0.98477,1e-05,2.52759]
[1778701859061,63.78,79491.53,0.0,0.98477,1e-05,2.52759]
[1778701859116,63.78,79491.53,0.0,0.98477,1e-05,2.52759]
[1778701859308,63.78,79491.81,0.0,0.98477,1e-05,2.52726]
[1778701859748,63.78,79493.11,0.0,0.98478,1e-05,2.52563]
[1778701861762,63.78,79507.85,0.0,0.98492,1e-05,2.50704]
[1778701862769,63.78,79512.7,0.0,0.98496,1e-05,2.50099]
[1778701864783,63.78,79515.69,0.0,0.98499,1e-05,2.49738]
[1778701866985,63.78,79516.91,0.0,0.985,1e-05,2.49592]
[1778701867059,63.78,79516.91,0.0,0.985,1e-05,2.49592]
[1778701872840,63.78,79517.13,0.0,0.98499,1e-05,2.49621]
[1778701876219,63.79,79516.68,0.0,0.98499,1e-05,2.49701]
[1778701876315,63.79,79516.68,0.0,0.98499,1e-05,2.49701]
[1778701876475,63.79,79516.68,0.0,0.98499,1e-05,2.49701]
[1778701876561,63.79,79516.68,0.0,0.98499,1e-05,2.49701]
[1778701876868,63.79,79516.72,0.0,0.98499,1e-05,2.49704]
[1778701881903,63.79,79517.88,0.0,0.985,1e-05,2.49596]
[1778701882464,63.79,79517.88,0.0,0.985,1e-05,2.49596]
[1778701882564,63.79,79517.88,0.0,0.985,1e-05,2.49596]
[1778701887562,63.79,79516.94,0.0,0.98498,1e-05,2.49754]
[1778701887811,63.79,79516.94,0.0,0.98498,1e-05,2.49754]
[1778701887934,63.79,79516.94,0.0,0.98498,1e-05,2.49754]
[1778701888062,63.79,79516.94,0.0,0.98498,1e-05,2.49754]
[1778701888151,63.79,79513.9,0.0,0.98496,1e-05,2.50144]
[1778701889959,63.79,79510.67,0.0,0.98493,1e-05,2.50563]
[1778701891284,63.79,79511.73,0.0,0.98494,1e-05,2.50436]
[1778701891311,63.79,79511.73,0.0,0.98494,1e-05,2.50436]
[1778701893468,63.79,79509.15,0.0,0.98492,1e-05,2.50579]
[1778701893558,63.79,79509.15,0.0,0.98492,1e-05,2.50579]
[1778701893989,63.79,79510.66,0.0,0.98494,1e-05,2.50394]
[1778701895152,63.79,79510.66,0.0,0.98494,1e-05,2.50394]
[1778701895308,63.79,79511.53,0.0,0.98494,1e-05,2.50291]
[1778701901039,63.79,79511.92,0.0,0.98494,1e-05,2.50279]
[1778701901247,63.79,79511.92,0.0,0.98494,1e-05,2.50279]
[1778701901308,63.79,79511.92,0.0,0.98494,1e-05,2.50279]
[1778701901414,63.79,79511.92,0.0,0.98494,1e-05,2.50279]
[1778701901563,63.79,79511.92,0.0,0.98494,1e-05,2.50279]
[1778701902046,63.8,79511.35,0.0,0.98494,1e-05,2.50357]
[1778701906242,63.8,79511.18,0.0,0.98494,1e-05,2.50403]
[1778701906311,63.8,79511.18,0.0,0.98494,1e-05,2.50403]
[1778701907000,63.8,79511.18,0.0,0.98494,1e-05,2.50403]
[1778701907059,63.8,79511.18,0.0,0.98494,1e-05,2.50403]
[1778701907081,63.8,79510.46,0.0,0.98493,1e-05,2.505]
[1778701911662,63.8,79512.46,0.0,0.98494,1e-05,2.50272]
[1778701911809,63.8,79512.46,0.0,0.98494,1e-05,2.50272]
[1778701912116,63.8,79518.48,0.0,0.985,1e-05,2.49521]
[1778701917151,63.8,79519.03,0.0,0.985,1e-05,2.49491]
[1778701921168,63.8,79518.69,0.0,0.985,1e-05,2.49557]
[1778701921179,63.8,79521.41,0.0,0.98502,1e-05,2.49223]
[1778701921310,63.8,79521.41,0.0,0.98502,1e-05,2.49223]
[1778701921486,63.8,79521.41,0.0,0.98502,1e-05,2.49223]
[1778701921561,63.8,79521.41,0.0,0.98502,1e-05,2.49223]
[1778701922186,63.8,79521.91,0.0,0.98502,1e-05,2.49169]
[1778701924200,63.8,79529.73,0.0,0.98509,1e-05,2.48206]
[1778701925207,63.8,79534.17,0.0,0.98513,1e-05,2.47661]
[1778701926712,63.81,79535.3,0.0,0.98514,1e-05,2.47531]
[1778701926809,63.81,79535.3,0.0,0.98514,1e-05,2.47531]
[1778701927221,63.81,79536.8,0.0,0.98515,1e-05,2.47355]
[1778701928707,63.81,79536.58,0.0,0.98515,1e-05,2.47394]
[1778701928808,63.81,79536.58,0.0,0.98515,1e-05,2.47394]
[1778701934131,63.81,79539.44,0.0,0.98517,1e-05,2.47084]
[1778701934215,63.81,79539.78,0.0,0.98517,1e-05,2.47066]
[1778701934317,63.81,79539.78,0.0,0.98517,1e-05,2.47066]
[1778701934454,63.81,79539.78,0.0,0.98517,1e-05,2.47066]
[1778701934567,63.81,79539.78,0.0,0.98517,1e-05,2.47066]
[1778701934666,63.81,79534.85,0.0,0.98513,1e-05,2.47681]
[1778701935277,63.81,79532.55,0.0,0.98511,1e-05,2.47979]
[1778701939219,63.81,79532.69,0.0,0.98511,1e-05,2.47982]
[1778701939315,63.81,79531.08,0.0,0.98509,1e-05,2.48193]
[1778701939380,63.81,79531.08,0.0,0.98509,1e-05,2.48193]
[1778701939559,63.81,79531.08,0.0,0.98509,1e-05,2.48193]
[1778701939606,63.81,79530.34,0.0,0.98509,1e-05,2.48295]
[1778701945756,63.82,79529.04,0.0,0.98507,1e-05,2.48503]
[1778701945811,63.82,79529.04,0.0,0.98507,1e-05,2.48503]
[1778701945913,63.82,79533.66,0.0,0.98511,1e-05,2.47943]
[1778701946354,63.82,79537.47,0.0,0.98515,1e-05,2.47467]
[1778701947859,63.82,79537.47,0.0,0.98515,1e-05,2.47467]
[1778701948059,63.82,79537.47,0.0,0.98515,1e-05,2.47467]
[1778701948158,63.82,79541.41,0.0,0.98518,1e-05,2.46998]
[1778701950726,63.82,79542.22,0.0,0.98519,1e-05,2.46909]
[1778701950809,63.82,79542.22,0.0,0.98519,1e-05,2.46909]
[1778701950827,63.82,79542.13,0.0,0.98518,1e-05,2.46943]
[1778701955417,63.82,79544.76,0.0,0.98521,1e-05,2.46473]
[1778701960452,63.83,79545.24,0.0,0.98521,1e-05,2.46474]
[1778701961459,63.83,79547.87,0.0,0.98524,1e-05,2.4616]
[1778701963442,63.83,79547.19,0.0,0.98523,1e-05,2.46258]
[1778701963561,63.83,79547.19,0.0,0.98523,1e-05,2.46258]
[1778701963660,63.83,79550.29,0.0,0.98526,1e-05,2.45885]
[1778701969515,63.83,79551.1,0.0,0.98526,1e-05,2.45866]
[1778701974390,63.84,79551.92,0.0,0.98526,1e-05,2.45818]
[1778701974566,63.84,79551.92,0.0,0.98526,1e-05,2.45818]
[1778701975115,63.84,79551.92,0.0,0.98526,1e-05,2.45818]
[1778701975216,63.84,79550.28,0.0,0.98525,1e-05,2.46047]
[1778701975311,63.84,79550.28,0.0,0.98525,1e-05,2.46047]
[1778701975557,63.84,79545.24,0.0,0.9852,1e-05,2.46674]
[1778701976564,63.84,79542.85,0.0,0.98518,1e-05,2.46984]
[1778701978134,63.84,79542.85,0.0,0.98518,1e-05,2.46984]
[1778701978234,63.84,79542.85,0.0,0.98518,1e-05,2.46984]
[1778701978235,63.84,79538.2,0.0,0.98514,1e-05,2.47585]
[1778701978312,63.84,79538.2,0.0,0.98514,1e-05,2.47585]
[1778701978578,63.84,79534.93,0.0,0.98511,1e-05,2.47993]
[1778701979585,63.84,79531.31,0.0,0.98507,1e-05,2.48456]
[1778701980592,63.84,79529.3,0.0,0.98505,1e-05,2.48716]
[1778701982477,63.84,79529.77,0.0,0.98506,1e-05,2.48665]
[1778701982565,63.84,79529.77,0.0,0.98506,1e-05,2.48665]
[1778701983255,63.84,79529.77,0.0,0.98506,1e-05,2.48665]
[1778701983308,63.84,79529.77,0.0,0.98506,1e-05,2.48665]
[1778701983613,63.84,79534.91,0.0,0.9851,1e-05,2.48039]
[1778701984620,63.84,79536.86,0.0,0.98512,1e-05,2.47804]
[1778701987593,63.84,79537.64,0.0,0.98513,1e-05,2.47726]
[1778701987813,63.84,79537.64,0.0,0.98513,1e-05,2.47726]
[1778701990923,63.84,79537.13,0.0,0.98512,1e-05,2.47819]
[1778701991057,63.84,79537.13,0.0,0.98512,1e-05,2.47819]
[1778701991158,63.85,79541.9,0.0,0.98516,1e-05,2.47242]
[1778701991538,63.85,79541.9,0.0,0.98516,1e-05,2.47242]
[1778701991565,63.85,79541.9,0.0,0.98516,1e-05,2.47242]
[1778701991669,63.85,79547.69,0.0,0.98521,1e-05,2.46521]
[1778701995697,63.85,79548.58,0.0,0.98522,1e-05,2.46456]
[1778701996704,63.85,79547.01,0.0,0.9852,1e-05,2.46663]
[1778701997547,63.85,79547.01,0.0,0.9852,1e-05,2.46663]
[1778701997559,63.85,79547.01,0.0,0.9852,1e-05,2.46663]
[1778701997907,63.85,79547.25,0.0,0.9852,1e-05,2.46657]
[1778701998414,63.85,79547.25,0.0,0.9852,1e-05,2.46657]
[1778701998561,63.85,79547.25,0.0,0.9852,1e-05,2.46657]
[1778702003753,63.85,79548.17,0.0,0.98521,1e-05,2.466]
[1778702005063,63.85,79548.17,0.0,0.98521,1e-05,2.466]
[1778702005312,63.85,79548.17,0.0,0.98521,1e-05,2.466]
[1778702008309,63.86,79548.51,0.0,0.98521,1e-05,2.46592]
[1778702010090,63.86,79547.92,0.0,0.9852,1e-05,2.46688]
[1778702010311,63.86,79547.92,0.0,0.9852,1e-05,2.46688]
[1778702010132,63.86,79547.49,0.0,0.9852,1e-05,2.46764]
[1778702010802,63.86,79547.41,0.0,0.98519,1e-05,2.46786]
[1778702016166,63.86,79548.13,0.0,0.98521,1e-05,2.4655]
[1778702016309,63.86,79548.13,0.0,0.98521,1e-05,2.4655]
[1778702021879,63.87,79548.15,0.0,0.9852,1e-05,2.46629]
[1778702025046,63.87,79548.17,0.0,0.9852,1e-05,2.46649]
[1778702025058,63.87,79548.17,0.0,0.9852,1e-05,2.46649]
[1778702025226,63.87,79548.17,0.0,0.9852,1e-05,2.46649]
[1778702025307,63.87,79548.17,0.0,0.9852,1e-05,2.46649]
[1778702025327,63.87,79547.37,0.0,0.98519,1e-05,2.4676]
[1778702030942,63.87,79548.27,0.0,0.9852,1e-05,2.46716]
[1778702031509,63.87,79548.27,0.0,0.9852,1e-05,2.46716]
[1778702031562,63.87,79548.27,0.0,0.9852,1e-05,2.46716]
[1778702035488,63.87,79551.63,0.0,0.98522,1e-05,2.46343]
[1778702035562,63.87,79551.63,0.0,0.98522,1e-05,2.46343]
[1778702035977,63.87,79558.12,0.0,0.98528,1e-05,2.45549]
[1778702037688,63.88,79558.7,0.0,0.98528,1e-05,2.45491]
[1778702037808,63.88,79558.7,0.0,0.98528,1e-05,2.45491]
[1778702037991,63.88,79558.81,0.0,0.98528,1e-05,2.4549]
[1778702041012,63.88,79551.9,0.0,0.98522,1e-05,2.46388]
[1778702042335,63.88,79551.9,0.0,0.98522,1e-05,2.46388]
[1778702042019,63.88,79546.1,0.0,0.98517,1e-05,2.47122]
[1778702042560,63.88,79546.1,0.0,0.98517,1e-05,2.47122]
[1778702045511,63.88,79549.68,0.0,0.9852,1e-05,2.46708]
[1778702045566,63.88,79549.68,0.0,0.9852,1e-05,2.46708]
[1778702046047,63.88,79550.03,0.0,0.9852,1e-05,2.46676]
[1778702049152,63.88,79549.92,0.0,0.9852,1e-05,2.46711]
[1778702049309,63.88,79549.92,0.0,0.9852,1e-05,2.46711]
[1778702053198,63.89,79548.89,0.0,0.98518,1e-05,2.46883]
[1778702053308,63.89,79548.89,0.0,0.98518,1e-05,2.46883]
[1778702053350,63.89,79548.1,0.0,0.98518,1e-05,2.46992]
[1778702055069,63.89,79548.49,0.0,0.98518,1e-05,2.46953]
[1778702055310,63.89,79548.49,0.0,0.98518,1e-05,2.46953]
[1778702059357,63.89,79548.02,0.0,0.98517,1e-05,2.47053]
[1778702059561,63.89,79548.98,0.0,0.98518,1e-05,2.46944]
[1778702059408,63.89,79548.98,0.0,0.98518,1e-05,2.46944]
[1778702065183,63.89,79548.71,0.0,0.98517,1e-05,2.47038]
[1778702070222,63.9,79551.08,0.0,0.98519,1e-05,2.46792]
[1778702070926,63.9,79551.08,0.0,0.98519,1e-05,2.46792]
[1778702071060,63.9,79551.08,0.0,0.98519,1e-05,2.46792]
[1778702071225,63.9,79555.81,0.0,0.98524,1e-05,2.46022]
[1778702075494,63.9,79558.05,0.0,0.98526,1e-05,2.45792]
[1778702075563,63.9,79558.05,0.0,0.98526,1e-05,2.45792]
[1778702076261,63.9,79557.89,0.0,0.98526,1e-05,2.45824]
[1778702077773,63.9,79558.67,0.0,0.98526,1e-05,2.45739]
[1778702077807,63.9,79558.67,0.0,0.98526,1e-05,2.45739]
[1778702080623,63.9,79556.35,0.0,0.98524,1e-05,2.46062]
[1778702080809,63.9,79556.35,0.0,0.98524,1e-05,2.46062]
[1778702081342,63.9,79556.35,0.0,0.98524,1e-05,2.46062]
[1778702081301,63.9,79553.3,0.0,0.98521,1e-05,2.46453]
[1778702081561,63.9,79553.3,0.0,0.98521,1e-05,2.46453]
[1778702087343,63.91,79548.09,0.0,0.98516,1e-05,2.4716]
[1778702087867,63.91,79548.09,0.0,0.98516,1e-05,2.4716]
[1778702088058,63.91,79548.09,0.0,0.98516,1e-05,2.4716]
[1778702088412,63.91,79548.09,0.0,0.98516,1e-05,2.4716]
[1778702088560,63.91,79547.99,0.0,0.98516,1e-05,2.47182]
[1778702088427,63.91,79547.99,0.0,0.98516,1e-05,2.47182]
[1778702094393,63.91,79551.2,0.0,0.98519,1e-05,2.46838]
[1778702094507,63.91,79551.2,0.0,0.98519,1e-05,2.46838]
[1778702094557,63.91,79551.2,0.0,0.98519,1e-05,2.46838]
[1778702098421,63.91,79542.7,0.0,0.98511,1e-05,2.47934]
[1778702098557,63.91,79542.7,0.0,0.98511,1e-05,2.47934]
[1778702098610,63.91,79542.7,0.0,0.98511,1e-05,2.47934]
[1778702098807,63.91,79542.7,0.0,0.98511,1e-05,2.47934]
[1778702099433,63.91,79541.41,0.0,0.9851,1e-05,2.48103]
[1778702101991,63.91,79544.6,0.0,0.98512,1e-05,2.47712]
[1778702102104,63.91,79544.6,0.0,0.98512,1e-05,2.47712]
[1778702102270,63.91,79544.6,0.0,0.98512,1e-05,2.47712]
[1778702102311,63.91,79544.6,0.0,0.98512,1e-05,2.47712]
[1778702102320,63.91,79548.12,0.0,0.98515,1e-05,2.4729]
[1778702102449,63.91,79551.88,0.0,0.98519,1e-05,2.46822]
[1778702104990,63.91,79553.01,0.0,0.9852,1e-05,2.46691]
[1778702105058,63.91,79553.01,0.0,0.9852,1e-05,2.46691]
[1778702109158,63.92,79549.46,0.0,0.98516,1e-05,2.47171]
[1778702109311,63.92,79549.46,0.0,0.98516,1e-05,2.47171]
[1778702109410,63.92,79548.91,0.0,0.98516,1e-05,2.47257]
[1778702112042,63.92,79548.05,0.0,0.98515,1e-05,2.47373]
[1778702117555,63.92,79550.61,0.0,0.98517,1e-05,2.47117]
[1778702119829,63.92,79550.34,0.0,0.98516,1e-05,2.47159]
[1778702120060,63.92,79550.34,0.0,0.98516,1e-05,2.47159]
[1778702120100,63.92,79550.23,0.0,0.98516,1e-05,2.47191]
[1778702125613,63.93,79550.39,0.0,0.98516,1e-05,2.47216]
[1778702130652,63.93,79550.44,0.0,0.98516,1e-05,2.47255]
[1778702135687,63.93,79550.51,0.0,0.98517,1e-05,2.471]
[1778702142736,63.93,79550.13,0.0,0.98516,1e-05,2.47212]
[1778702147772,63.94,79550.38,0.0,0.98516,1e-05,2.47227]
[1778702152807,63.94,79550.15,0.0,0.98515,1e-05,2.47303]
[1778702157842,63.94,79545.36,0.0,0.9851,1e-05,2.47947]
[1778702162878,63.94,79547.94,0.0,0.98512,1e-05,2.47668]
[1778702166906,63.95,79555.15,0.0,0.98519,1e-05,2.46805]
[1778702167913,63.95,79558.97,0.0,0.98522,1e-05,2.46339]
[1778702169927,63.95,79559.62,0.0,0.98522,1e-05,2.46279]
[1778702174962,63.95,79560.58,0.0,0.98523,1e-05,2.46214]
[1778702179997,63.95,79556.4,0.0,0.98519,1e-05,2.46797]
[1778702185032,63.96,79557.6,0.0,0.98519,1e-05,2.46696]
[1778702194095,63.96,79558.8,0.0,0.98521,1e-05,2.46443]
[1778702199130,63.97,79560.9,0.0,0.98523,1e-05,2.46233]
[1778702204166,63.97,79560.8,0.0,0.98522,1e-05,2.46298]
[1778702209201,63.97,79560.37,0.0,0.98521,1e-05,2.46403]
[1778702212222,63.97,79564.42,0.0,0.98525,1e-05,2.45932]
[1778702216250,63.98,79569.05,0.0,0.98529,1e-05,2.45404]
[1778702218264,63.98,79572.25,0.0,0.98531,1e-05,2.45033]
[1778702223299,63.98,79572.46,0.0,0.98531,1e-05,2.45069]
[1778702225313,63.98,79579.65,0.0,0.98537,1e-05,2.44207]
[1778702230348,63.99,79572.55,0.0,0.9853,1e-05,2.45152]
[1778702231355,63.99,79569.31,0.0,0.98527,1e-05,2.45564]
[1778702232362,63.99,79573.3,0.0,0.98531,1e-05,2.45082]
[1778702236391,63.99,79576.68,0.0,0.98533,1e-05,2.44715]
[1778702240419,63.99,79582.43,0.0,0.98538,1e-05,2.44059]
[1778702241426,63.99,79586.18,0.0,0.98541,1e-05,2.43612]
[1778702246461,64.0,79587.98,0.0,0.98542,1e-05,2.43468]
[1778702248857,64.0,79588.33,0.0,0.98542,1e-05,2.43456]
[1778702249057,64.0,79588.33,0.0,0.98542,1e-05,2.43456]
[1778702252944,64.0,79589.34,0.0,0.98544,1e-05,2.43205]
[1778702253058,64.0,79589.34,0.0,0.98544,1e-05,2.43205]
[1778702253510,64.0,79586.42,0.0,0.98541,1e-05,2.4358]
[1778702256531,64.01,79589.71,0.0,0.98544,1e-05,2.43223]
[1778702261566,64.01,79590.2,0.0,0.98544,1e-05,2.43243]
[1778702266601,64.02,79591.08,0.0,0.98544,1e-05,2.43216]
[1778702271636,64.02,79589.48,0.0,0.98542,1e-05,2.43492]
[1778702276671,64.02,79589.19,0.0,0.98541,1e-05,2.43605]
[1778702282056,64.03,79589.94,0.0,0.98541,1e-05,2.43575]
[1778702282730,64.03,79577.85,0.0,0.98531,1e-05,2.45095]
[1778702283737,64.03,79578.02,0.0,0.98531,1e-05,2.45087]
[1778702287766,64.03,79581.81,0.0,0.98534,1e-05,2.44673]
[1778702292774,64.04,79581.62,0.0,0.98533,1e-05,2.44765]
[1778702294314,64.04,79582.16,0.0,0.98533,1e-05,2.44698]
[1778702295771,64.04,79583.74,0.0,0.98535,1e-05,2.44531]
[1778702295812,64.04,79583.74,0.0,0.98535,1e-05,2.44531]
[1778702295822,64.04,79587.22,0.0,0.98538,1e-05,2.44117]
[1778702298316,64.04,79589.17,0.0,0.98539,1e-05,2.43892]
[1778702301527,64.04,79592.48,0.0,0.98542,1e-05,2.43531]
[1778702301572,64.04,79592.48,0.0,0.98542,1e-05,2.43531]
[1778702301592,64.05,79594.94,0.0,0.98544,1e-05,2.43261]
[1778702305892,64.05,79607.23,0.0,0.98554,1e-05,2.41823]
[1778702306899,64.05,79607.85,0.0,0.98554,1e-05,2.41766]
[1778702311000,64.05,79609.33,0.0,0.98555,1e-05,2.41643]
[1778702311061,64.05,79609.33,0.0,0.98555,1e-05,2.41643]
[1778702311934,64.06,79605.95,0.0,0.98553,1e-05,2.41905]
[1778702316969,64.06,79607.05,0.0,0.98553,1e-05,2.41866]
[1778702320065,64.06,79607.88,0.0,0.98554,1e-05,2.41804]
[1778702320314,64.06,79607.88,0.0,0.98554,1e-05,2.41804]
[1778702320412,64.07,79608.2,0.0,0.98554,1e-05,2.41804]
[1778702320783,64.07,79608.2,0.0,0.98554,1e-05,2.41804]
[1778702320808,64.07,79608.2,0.0,0.98554,1e-05,2.41804]
[1778702326034,64.07,79606.78,0.0,0.98552,1e-05,2.42075]
[1778702331069,64.08,79608.78,0.0,0.98553,1e-05,2.41929]
[1778702331702,64.08,79608.78,0.0,0.98553,1e-05,2.41929]
[1778702331810,64.08,79608.78,0.0,0.98553,1e-05,2.41929]
[1778702331893,64.08,79608.78,0.0,0.98553,1e-05,2.41929]
[1778702332059,64.08,79608.78,0.0,0.98553,1e-05,2.41929]
[1778702332158,64.08,79608.47,0.0,0.98553,1e-05,2.42007]
[1778702337317,64.08,79609.9,0.0,0.98553,1e-05,2.41891]
[1778702337515,64.08,79609.9,0.0,0.98553,1e-05,2.41891]
[1778702337563,64.08,79609.9,0.0,0.98553,1e-05,2.41891]
[1778702337644,64.08,79616.03,0.0,0.98558,1e-05,2.41183]
[1778702341139,64.09,79612.29,0.0,0.98555,1e-05,2.41703]
[1778702342608,64.09,79612.29,0.0,0.98555,1e-05,2.41703]
[1778702342649,64.09,79610.9,0.0,0.98553,1e-05,2.41913]
[1778702342809,64.09,79610.9,0.0,0.98553,1e-05,2.41913]
[1778702342977,64.09,79610.9,0.0,0.98553,1e-05,2.41913]
[1778702343058,64.09,79610.9,0.0,0.98553,1e-05,2.41913]
[1778702343153,64.09,79607.43,0.0,0.9855,1e-05,2.42337]
[1778702348122,64.1,79605.22,0.0,0.98548,1e-05,2.427]
[1778702348229,64.1,79605.22,0.0,0.98548,1e-05,2.427]
[1778702348309,64.1,79605.22,0.0,0.98548,1e-05,2.427]
[1778702348330,64.1,79603.56,0.0,0.98546,1e-05,2.42922]
[1778702352216,64.1,79600.22,0.0,0.98543,1e-05,2.43401]
[1778702352693,64.1,79600.22,0.0,0.98543,1e-05,2.43401]
[1778702352810,64.1,79600.22,0.0,0.98543,1e-05,2.43401]
[1778702352824,64.1,79600.22,0.0,0.98543,1e-05,2.43401]
[1778702353058,64.1,79600.22,0.0,0.98543,1e-05,2.43401]
[1778702353223,64.1,79599.39,0.0,0.98542,1e-05,2.43519]
[1778702358017,64.11,79598.77,0.0,0.98541,1e-05,2.43661]
[1778702358067,64.11,79598.77,0.0,0.98541,1e-05,2.43661]
[1778702358864,64.11,79599.0,0.0,0.98541,1e-05,2.4365]
[1778702359057,64.11,79599.0,0.0,0.98541,1e-05,2.4365]
[1778702359265,64.11,79600.42,0.0,0.98542,1e-05,2.43492]
[1778702364495,64.11,79599.7,0.0,0.98541,1e-05,2.43647]
[1778702364561,64.11,79599.7,0.0,0.98541,1e-05,2.43647]
[1778702368048,64.11,79595.87,0.0,0.98537,1e-05,2.44182]
[1778702368058,64.11,79595.87,0.0,0.98537,1e-05,2.44182]
[1778702369187,64.12,79594.79,0.0,0.98536,1e-05,2.4433]
[1778702369315,64.12,79594.79,0.0,0.98536,1e-05,2.4433]
[1778702369339,64.12,79596.9,0.0,0.98538,1e-05,2.44086]
[1778702371741,64.12,79599.23,0.0,0.98541,1e-05,2.4364]
[1778702371808,64.12,79599.23,0.0,0.98541,1e-05,2.4364]
[1778702375746,64.12,79604.77,0.0,0.98545,1e-05,2.43028]
[1778702375813,64.12,79604.77,0.0,0.98545,1e-05,2.43028]
[1778702378059,64.12,79604.96,0.0,0.98545,1e-05,2.43039]
[1778702378311,64.12,79604.96,0.0,0.98545,1e-05,2.43039]
[1778702378402,64.12,79605.52,0.0,0.98545,1e-05,2.42988]
[1778702379872,64.13,79607.24,0.0,0.98547,1e-05,2.42795]
[1778702380060,64.13,79607.24,0.0,0.98547,1e-05,2.42795]
[1778702380416,64.13,79611.62,0.0,0.9855,1e-05,2.42277]
[1778702381423,64.13,79615.67,0.0,0.98554,1e-05,2.41801]
[1778702382430,64.13,79619.58,0.0,0.98557,1e-05,2.41344]
[1778702383293,64.13,79619.58,0.0,0.98557,1e-05,2.41344]
[1778702383316,64.13,79619.58,0.0,0.98557,1e-05,2.41344]
[1778702385189,64.13,79619.21,0.0,0.98557,1e-05,2.4143]
[1778702385309,64.13,79619.21,0.0,0.98557,1e-05,2.4143]
[1778702385451,64.13,79617.59,0.0,0.98555,1e-05,2.41647]
[1778702389479,64.14,79620.77,0.0,0.98557,1e-05,2.41339]
[1778702390414,64.14,79620.77,0.0,0.98557,1e-05,2.41339]
[1778702390562,64.14,79620.77,0.0,0.98557,1e-05,2.41339]
[1778702392500,64.14,79624.26,0.0,0.9856,1e-05,2.40975]
[1778702393405,64.14,79624.26,0.0,0.9856,1e-05,2.40975]
[1778702393562,64.14,79624.26,0.0,0.9856,1e-05,2.40975]
[1778702394514,64.14,79618.21,0.0,0.98554,1e-05,2.41753]
[1778702394809,64.14,79618.21,0.0,0.98554,1e-05,2.41753]
[1778702395521,64.14,79617.8,0.0,0.98554,1e-05,2.41823]
[1778702398331,64.15,79616.81,0.0,0.98553,1e-05,2.41983]
[1778702398564,64.15,79616.81,0.0,0.98553,1e-05,2.41983]
[1778702402214,64.15,79618.9,0.0,0.98554,1e-05,2.41805]
[1778702402312,64.15,79618.9,0.0,0.98554,1e-05,2.41805]
[1778702402574,64.15,79618.9,0.0,0.98554,1e-05,2.41805]
[1778702402577,64.15,79624.36,0.0,0.98559,1e-05,2.4116]
[1778702402813,64.15,79624.36,0.0,0.98559,1e-05,2.4116]
[1778702403584,64.15,79627.95,0.0,0.98561,1e-05,2.40744]
[1778702405598,64.16,79635.2,0.0,0.98567,1e-05,2.39908]
[1778702406605,64.16,79639.18,0.0,0.98571,1e-05,2.39449]
[1778702407612,64.16,79643.34,0.0,0.98574,1e-05,2.3897]
[1778702411640,64.16,79640.72,0.0,0.98571,1e-05,2.39383]
[1778702411769,64.16,79640.72,0.0,0.98571,1e-05,2.39383]
[1778702411809,64.16,79640.72,0.0,0.98571,1e-05,2.39383]
[1778702412227,64.16,79640.72,0.0,0.98571,1e-05,2.39383]
[1778702412316,64.16,79640.72,0.0,0.98571,1e-05,2.39383]
[1778702412647,64.16,79634.17,0.0,0.98565,1e-05,2.402]
[1778702413654,64.17,79623.97,0.0,0.98556,1e-05,2.41462]
[1778702414661,64.17,79614.27,0.0,0.98548,1e-05,2.42665]
[1778702415669,64.17,79618.37,0.0,0.98551,1e-05,2.42182]
[1778702416675,64.17,79631.6,0.0,0.98563,1e-05,2.4059]
[1778702417520,64.17,79631.6,0.0,0.98563,1e-05,2.4059]
[1778702417567,64.17,79631.6,0.0,0.98563,1e-05,2.4059]
[1778702417682,64.17,79636.23,0.0,0.98566,1e-05,2.4005]
[1778702418270,64.17,79636.23,0.0,0.98566,1e-05,2.4005]
[1778702418312,64.17,79636.23,0.0,0.98566,1e-05,2.4005]
[1778702421724,64.18,79640.29,0.0,0.98569,1e-05,2.3965]
[1778702422637,64.18,79640.29,0.0,0.98569,1e-05,2.3965]
[1778702422731,64.18,79636.99,0.0,0.98566,1e-05,2.40073]
[1778702422811,64.18,79636.99,0.0,0.98566,1e-05,2.40073]
[1778702422958,64.18,79636.99,0.0,0.98566,1e-05,2.40073]
[1778702423063,64.18,79636.99,0.0,0.98566,1e-05,2.40073]
[1778702423738,64.18,79631.44,0.0,0.98561,1e-05,2.40769]
[1778702424745,64.18,79628.63,0.0,0.98559,1e-05,2.41131]
[1778702425752,64.18,79631.34,0.0,0.98561,1e-05,2.40823]
[1778702428138,64.18,79630.01,0.0,0.9856,1e-05,2.41026]
[1778702428312,64.18,79630.01,0.0,0.9856,1e-05,2.41026]
[1778702429804,64.18,79631.74,0.0,0.98561,1e-05,2.40836]
[1778702430062,64.18,79631.74,0.0,0.98561,1e-05,2.40836]
[1778702430079,64.19,79632.62,0.0,0.98562,1e-05,2.4075]
[1778702431210,64.19,79632.62,0.0,0.98562,1e-05,2.4075]
[1778702431312,64.19,79632.62,0.0,0.98562,1e-05,2.4075]
[1778702431360,64.19,79635.72,0.0,0.98565,1e-05,2.40227]
[1778702433861,64.19,79636.89,0.0,0.98566,1e-05,2.40107]
[1778702434061,64.19,79636.89,0.0,0.98566,1e-05,2.40107]
[1778702434140,64.19,79644.91,0.0,0.98573,1e-05,2.39159]
[1778702435298,64.19,79644.91,0.0,0.98573,1e-05,2.39159]
[1778702435308,64.19,79644.91,0.0,0.98573,1e-05,2.39159]
[1778702435365,64.19,79647.04,0.0,0.98574,1e-05,2.3895]
[1778702439788,64.2,79648.48,0.0,0.98575,1e-05,2.38849]
[1778702439814,64.2,79648.48,0.0,0.98575,1e-05,2.38849]
[1778702439850,64.2,79651.22,0.0,0.98577,1e-05,2.38543]
[1778702440858,64.2,79656.18,0.0,0.98581,1e-05,2.37971]
[1778702441864,64.2,79658.91,0.0,0.98583,1e-05,2.37669]
[1778702442871,64.2,79663.93,0.0,0.98587,1e-05,2.37093]
[1778702444932,64.2,79663.23,0.0,0.98586,1e-05,2.37204]
[1778702445060,64.2,79663.23,0.0,0.98586,1e-05,2.37204]
[1778702445708,64.2,79663.23,0.0,0.98586,1e-05,2.37204]
[1778702445732,64.21,79664.24,0.0,0.98587,1e-05,2.37137]
[1778702445812,64.21,79664.24,0.0,0.98587,1e-05,2.37137]
[1778702450311,64.21,79664.22,0.0,0.98586,1e-05,2.37221]
[1778702450568,64.21,79664.22,0.0,0.98586,1e-05,2.37221]
[1778702452186,64.22,79664.11,0.0,0.98586,1e-05,2.37288]
[1778702452311,64.22,79664.11,0.0,0.98586,1e-05,2.37288]
[1778702452410,64.22,79664.79,0.0,0.98586,1e-05,2.3726]
[1778702455962,64.22,79662.54,0.0,0.98584,1e-05,2.37609]
[1778702457864,64.23,79662.0,0.0,0.98583,1e-05,2.377]
[1778702458069,64.23,79662.0,0.0,0.98583,1e-05,2.377]
[1778702460997,64.23,79658.26,0.0,0.98579,1e-05,2.38252]
[1778702462552,64.23,79658.26,0.0,0.98579,1e-05,2.38252]
[1778702462561,64.23,79658.26,0.0,0.98579,1e-05,2.38252]
[1778702462991,64.23,79660.04,0.0,0.9858,1e-05,2.38087]
[1778702463059,64.23,79660.04,0.0,0.9858,1e-05,2.38087]
[1778702463091,64.23,79661.42,0.0,0.98581,1e-05,2.37921]
[1778702465028,64.24,79656.69,0.0,0.98577,1e-05,2.38541]
[1778702467746,64.24,79657.15,0.0,0.98577,1e-05,2.38509]
[1778702467815,64.24,79658.67,0.0,0.98578,1e-05,2.3835]
[1778702473085,64.25,79659.21,0.0,0.98578,1e-05,2.38433]
[1778702479127,64.26,79659.13,0.0,0.98577,1e-05,2.38588]
[1778702481634,64.26,79659.29,0.0,0.98577,1e-05,2.38593]
[1778702481811,64.26,79659.29,0.0,0.98577,1e-05,2.38593]
[1778702481730,64.26,79659.48,0.0,0.98577,1e-05,2.38618]
[1778702482056,64.26,79659.48,0.0,0.98577,1e-05,2.38618]
[1778702482315,64.26,79659.48,0.0,0.98577,1e-05,2.38618]
[1778702482410,64.26,79659.49,0.0,0.98576,1e-05,2.38641]
[1778702486322,64.26,79658.9,0.0,0.98576,1e-05,2.3876]
[1778702486559,64.26,79658.9,0.0,0.98576,1e-05,2.3876]
[1778702486663,64.26,79658.9,0.0,0.98576,1e-05,2.3876]
[1778702486812,64.26,79658.9,0.0,0.98576,1e-05,2.3876]
[1778702486764,64.27,79656.56,0.0,0.98573,1e-05,2.39089]
[1778702487183,64.27,79653.94,0.0,0.98571,1e-05,2.39405]
[1778702488190,64.27,79647.72,0.0,0.98566,1e-05,2.40181]
[1778702489197,64.27,79638.46,0.0,0.98557,1e-05,2.41326]
[1778702489877,64.27,79638.46,0.0,0.98557,1e-05,2.41326]
[1778702490062,64.27,79638.46,0.0,0.98557,1e-05,2.41326]
[1778702490204,64.27,79636.79,0.0,0.98556,1e-05,2.4155]
[1778702491059,64.27,79636.79,0.0,0.98556,1e-05,2.4155]
[1778702491211,64.27,79637.5,0.0,0.98557,1e-05,2.41293]
[1778702493257,64.27,79637.21,0.0,0.98557,1e-05,2.41347]
[1778702493313,64.27,79637.21,0.0,0.98557,1e-05,2.41347]
[1778702498566,64.28,79637.78,0.0,0.98557,1e-05,2.41374]
[1778702498807,64.28,79637.78,0.0,0.98557,1e-05,2.41374]
[1778702498667,64.28,79637.87,0.0,0.98557,1e-05,2.41401]
[1778702498926,64.28,79637.87,0.0,0.98557,1e-05,2.41401]
[1778702499062,64.28,79637.87,0.0,0.98557,1e-05,2.41401]
[1778702499267,64.28,79643.64,0.0,0.98562,1e-05,2.40701]
[1778702500274,64.28,79646.3,0.0,0.98564,1e-05,2.40398]
[1778702506316,64.29,79648.32,0.0,0.98565,1e-05,2.40276]
[1778702507146,64.29,79648.32,0.0,0.98565,1e-05,2.40276]
[1778702507308,64.29,79648.32,0.0,0.98565,1e-05,2.40276]
[1778702507348,64.29,79647.13,0.0,0.98563,1e-05,2.40462]
[1778702510316,64.29,79646.18,0.0,0.98562,1e-05,2.40597]
[1778702510413,64.3,79645.5,0.0,0.98562,1e-05,2.40721]
[1778702512358,64.3,79643.81,0.0,0.9856,1e-05,2.40966]
[1778702513349,64.3,79643.81,0.0,0.9856,1e-05,2.40966]
[1778702513573,64.3,79643.81,0.0,0.9856,1e-05,2.40966]
[1778702519503,64.3,79643.14,0.0,0.98558,1e-05,2.41163]
[1778702519561,64.3,79643.14,0.0,0.98558,1e-05,2.41163]
[1778702522428,64.31,79640.58,0.0,0.98556,1e-05,2.4155]
[1778702523435,64.31,79639.04,0.0,0.98554,1e-05,2.41756]
[1778702524707,64.31,79639.04,0.0,0.98554,1e-05,2.41756]
[1778702524733,64.31,79639.03,0.0,0.98554,1e-05,2.41775]
[1778702525158,64.31,79639.03,0.0,0.98554,1e-05,2.41775]
[1778702525313,64.31,79639.03,0.0,0.98554,1e-05,2.41775]
[1778702525808,64.31,79639.03,0.0,0.98554,1e-05,2.41775]
[1778702526456,64.31,79638.35,0.0,0.98553,1e-05,2.41894]
[1778702531491,64.32,79638.53,0.0,0.98553,1e-05,2.41961]
[1778702536526,64.32,79636.84,0.0,0.98551,1e-05,2.42255]
[1778702538540,64.32,79638.2,0.0,0.98552,1e-05,2.42124]
[1778702539642,64.32,79638.2,0.0,0.98552,1e-05,2.42124]
[1778702539811,64.32,79638.2,0.0,0.98552,1e-05,2.42124]
[1778702545589,64.33,79637.44,0.0,0.9855,1e-05,2.4234]
[1778702548508,64.33,79636.46,0.0,0.98549,1e-05,2.42494]
[1778702548561,64.33,79636.46,0.0,0.98549,1e-05,2.42494]
[1778702548610,64.33,79633.99,0.0,0.98547,1e-05,2.42812]
[1778702550624,64.34,79632.15,0.0,0.98545,1e-05,2.4307]
[1778702551919,64.34,79631.44,0.0,0.98545,1e-05,2.42982]
[1778702552060,64.34,79631.44,0.0,0.98545,1e-05,2.42982]
[1778702552638,64.34,79627.94,0.0,0.98542,1e-05,2.43425]
[1778702556453,64.34,79627.88,0.0,0.98542,1e-05,2.43479]
[1778702556563,64.34,79627.88,0.0,0.98542,1e-05,2.43479]
[1778702557673,64.34,79626.04,0.0,0.9854,1e-05,2.43735]
[1778702562709,64.35,79625.93,0.0,0.98539,1e-05,2.43821]
[1778702563715,64.35,79623.82,0.0,0.98537,1e-05,2.44093]
[1778702567743,64.35,79625.14,0.0,0.98538,1e-05,2.43986]
[1778702570944,64.35,79624.94,0.0,0.98538,1e-05,2.44052]
[1778702571061,64.35,79624.94,0.0,0.98538,1e-05,2.44052]
[1778702571771,64.35,79622.86,0.0,0.98536,1e-05,2.44321]
[1778702576811,64.36,79622.68,0.0,0.98535,1e-05,2.4441]
[1778702581846,64.36,79622.69,0.0,0.98535,1e-05,2.44476]
[1778702583860,64.36,79614.54,0.0,0.98527,1e-05,2.45504]
[1778702584636,64.36,79614.54,0.0,0.98527,1e-05,2.45504]
[1778702584814,64.36,79614.54,0.0,0.98527,1e-05,2.45504]
[1778702584867,64.36,79610.93,0.0,0.98524,1e-05,2.4596]
[1778702587695,64.36,79611.58,0.0,0.98525,1e-05,2.45902]
[1778702587888,64.37,79616.34,0.0,0.98529,1e-05,2.45327]
[1778702588895,64.37,79619.61,0.0,0.98531,1e-05,2.44938]
[1778702589603,64.37,79619.61,0.0,0.98531,1e-05,2.44938]
[1778702589811,64.37,79619.61,0.0,0.98531,1e-05,2.44938]
[1778702592923,64.37,79618.22,0.0,0.9853,1e-05,2.45161]
[1778702596316,64.37,79617.1,0.0,0.98529,1e-05,2.45336]
[1778702596559,64.37,79617.1,0.0,0.98529,1e-05,2.45336]
[1778702601987,64.38,79615.67,0.0,0.98527,1e-05,2.45586]
[1778702607024,64.38,79616.09,0.0,0.98527,1e-05,2.45596]
[1778702612059,64.38,79616.87,0.0,0.98528,1e-05,2.4537]
[1778702613416,64.38,79616.87,0.0,0.98528,1e-05,2.4537]
[1778702613559,64.38,79616.87,0.0,0.98528,1e-05,2.4537]
[1778702613649,64.38,79618.03,0.0,0.98529,1e-05,2.45254]
[1778702619108,64.39,79617.73,0.0,0.98528,1e-05,2.45355]
[1778702624143,64.39,79617.52,0.0,0.98528,1e-05,2.45445]
[1778702628171,64.39,79620.84,0.0,0.9853,1e-05,2.45088]
[1778702629262,64.39,79620.84,0.0,0.9853,1e-05,2.45088]
[1778702629309,64.39,79620.84,0.0,0.9853,1e-05,2.45088]
[1778702629310,64.4,79629.34,0.0,0.98538,1e-05,2.44059]
[1778702630017,64.4,79629.34,0.0,0.98538,1e-05,2.44059]
[1778702630185,64.4,79630.53,0.0,0.98538,1e-05,2.43929]
[1778702632199,64.4,79629.39,0.0,0.98537,1e-05,2.44099]
[1778702634005,64.4,79628.81,0.0,0.98537,1e-05,2.44185]
[1778702634057,64.4,79628.81,0.0,0.98537,1e-05,2.44185]
[1778702634213,64.4,79625.49,0.0,0.98534,1e-05,2.44607]
[1778702635220,64.4,79622.45,0.0,0.98531,1e-05,2.44994]
[1778702638825,64.4,79621.95,0.0,0.9853,1e-05,2.45082]
[1778702638908,64.4,79620.78,0.0,0.98529,1e-05,2.45252]
[1778702639057,64.4,79620.78,0.0,0.98529,1e-05,2.45252]
[1778702639248,64.4,79619.4,0.0,0.98528,1e-05,2.45421]
[1778702640255,64.4,79617.21,0.0,0.98526,1e-05,2.45703]
[1778702641262,64.4,79615.94,0.0,0.98525,1e-05,2.45872]
[1778702644398,64.41,79615.96,0.0,0.98524,1e-05,2.45893]
[1778702646309,64.41,79616.42,0.0,0.98525,1e-05,2.4586]
[1778702650326,64.41,79614.65,0.0,0.98523,1e-05,2.46138]
[1778702655361,64.41,79614.6,0.0,0.98522,1e-05,2.46203]
[1778702660396,64.42,79614.57,0.0,0.98522,1e-05,2.46263]
[1778702661696,64.42,79614.57,0.0,0.98522,1e-05,2.46263]
[1778702664309,64.42,79615.41,0.0,0.98522,1e-05,2.46193]
[1778702666440,64.42,79617.32,0.0,0.98524,1e-05,2.45992]
[1778702670525,64.42,79617.55,0.0,0.98524,1e-05,2.45998]
[1778702672313,64.42,79617.62,0.0,0.98525,1e-05,2.4582]
[1778702677516,64.43,79616.51,0.0,0.98523,1e-05,2.46026]
[1778702682552,64.43,79616.92,0.0,0.98523,1e-05,2.46042]
[1778702685572,64.43,79621.56,0.0,0.98527,1e-05,2.45504]
[1778702686579,64.43,79625.69,0.0,0.98531,1e-05,2.45009]
[1778702687586,64.44,79627.93,0.0,0.98532,1e-05,2.44747]
[1778702692621,64.44,79627.43,0.0,0.98532,1e-05,2.44874]
[1778702693628,64.44,79628.86,0.0,0.98533,1e-05,2.44711]
[1778702695642,64.44,79631.42,0.0,0.98535,1e-05,2.44424]
[1778702696649,64.44,79622.35,0.0,0.98527,1e-05,2.4555]
[1778702697656,64.44,79616.8,0.0,0.98522,1e-05,2.46244]
[1778702701684,64.44,79624.0,0.0,0.98528,1e-05,2.45399]
[1778702706719,64.45,79624.44,0.0,0.98528,1e-05,2.45403]
[1778702707726,64.45,79631.33,0.0,0.98534,1e-05,2.4457]
[1778702711754,64.45,79630.16,0.0,0.98532,1e-05,2.44766]
[1778702716789,64.46,79630.05,0.0,0.98532,1e-05,2.44843]
[1778702717592,64.46,79630.05,0.0,0.98532,1e-05,2.44843]
[1778702719811,64.46,79626.2,0.0,0.98528,1e-05,2.45352]
[1778702720817,64.46,79624.46,0.0,0.98527,1e-05,2.45577]
[1778702721824,64.46,79622.84,0.0,0.98525,1e-05,2.45787]
[1778702722831,64.46,79620.35,0.0,0.98523,1e-05,2.46103]
[1778702727866,64.46,79619.8,0.0,0.98522,1e-05,2.46221]
[1778702731894,64.46,79618.64,0.0,0.98522,1e-05,2.4621]
[1778702736929,64.47,79618.18,0.0,0.98521,1e-05,2.46316]
[1778702741964,64.47,79617.35,0.0,0.9852,1e-05,2.46468]
[1778702742180,64.47,79617.35,0.0,0.9852,1e-05,2.46468]
[1778702742971,64.47,79616.15,0.0,0.98519,1e-05,2.46625]
[1778702748009,64.47,79616.5,0.0,0.98519,1e-05,2.46629]
[1778702753042,64.48,79617.08,0.0,0.98519,1e-05,2.46604]
[1778702758077,64.48,79616.89,0.0,0.98519,1e-05,2.46673]
[1778702762105,64.48,79608.81,0.0,0.98511,1e-05,2.47706]
[1778702763113,64.48,79605.74,0.0,0.98508,1e-05,2.48093]
[1778702765126,64.48,79607.64,0.0,0.9851,1e-05,2.4787]
[1778702766133,64.48,79616.53,0.0,0.98518,1e-05,2.46778]
[1778702767140,64.48,79619.75,0.0,0.98521,1e-05,2.4639]
[1778702768147,64.48,79620.91,0.0,0.98522,1e-05,2.46256]
[1778702773182,64.49,79620.19,0.0,0.98521,1e-05,2.46391]
[1778702776203,64.49,79614.56,0.0,0.98515,1e-05,2.47113]
[1778702781238,64.49,79614.61,0.0,0.98515,1e-05,2.47145]
[1778702785266,64.49,79612.67,0.0,0.98513,1e-05,2.47416]
[1778702790301,64.49,79616.33,0.0,0.98516,1e-05,2.47001]
[1778702791308,64.49,79619.11,0.0,0.9852,1e-05,2.46474]
[1778702796343,64.5,79618.79,0.0,0.98519,1e-05,2.46558]
[1778702799364,64.5,79621.1,0.0,0.98521,1e-05,2.46301]
[1778702802385,64.5,79619.77,0.0,0.9852,1e-05,2.46492]
[1778702803392,64.5,79618.48,0.0,0.98518,1e-05,2.4666]
[1778702808427,64.5,79618.41,0.0,0.98518,1e-05,2.46711]
[1778702813462,64.5,79617.78,0.0,0.98517,1e-05,2.4683]
[1778702818497,64.51,79618.6,0.0,0.98518,1e-05,2.4677]
[1778702821518,64.51,79617.29,0.0,0.98516,1e-05,2.46956]
[1778702827560,64.51,79616.12,0.0,0.98515,1e-05,2.47146]
[1778702829574,64.51,79614.37,0.0,0.98513,1e-05,2.47377]
[1778702831588,64.51,79615.71,0.0,0.98514,1e-05,2.47226]
[1778702832595,64.51,79618.62,0.0,0.98517,1e-05,2.46874]
[1778702833602,64.51,79620.52,0.0,0.98519,1e-05,2.46648]
[1778702836623,64.51,79622.75,0.0,0.9852,1e-05,2.46397]
[1778702838155,64.51,79622.75,0.0,0.9852,1e-05,2.46397]
[1778702838257,64.52,79633.27,0.0,0.98529,1e-05,2.45122]
[1778702838601,64.52,79633.27,0.0,0.98529,1e-05,2.45122]
[1778702838637,64.52,79635.92,0.0,0.98532,1e-05,2.44797]
[1778702839644,64.52,79636.01,0.0,0.98532,1e-05,2.44797]
[1778702844679,64.52,79635.52,0.0,0.98531,1e-05,2.44915]
[1778702849714,64.52,79635.88,0.0,0.98531,1e-05,2.44929]
[1778702851728,64.52,79629.46,0.0,0.98526,1e-05,2.45548]
[1778702852735,64.53,79627.0,0.0,0.98524,1e-05,2.45872]
[1778702857770,64.53,79627.09,0.0,0.98524,1e-05,2.45911]
[1778702862809,64.53,79626.65,0.0,0.98523,1e-05,2.46011]
[1778702867844,64.53,79626.38,0.0,0.98522,1e-05,2.4609]
[1778702870865,64.53,79627.79,0.0,0.98523,1e-05,2.45942]
[1778702876907,64.54,79627.01,0.0,0.98522,1e-05,2.4609]
[1778702881942,64.54,79627.98,0.0,0.98523,1e-05,2.46012]
[1778702884963,64.54,79629.08,0.0,0.98524,1e-05,2.45902]
[1778702887984,64.54,79633.7,0.0,0.98528,1e-05,2.45359]
[1778702893019,64.55,79633.59,0.0,0.98527,1e-05,2.45419]
[1778702894026,64.55,79632.19,0.0,0.98526,1e-05,2.456]
[1778702895033,64.55,79629.14,0.0,0.98523,1e-05,2.45984]
[1778702900068,64.55,79629.28,0.0,0.98523,1e-05,2.46009]
[1778702902082,64.55,79631.26,0.0,0.98525,1e-05,2.45782]
[1778702907117,64.55,79632.62,0.0,0.98525,1e-05,2.4566]
[1778702912153,64.56,79634.8,0.0,0.98528,1e-05,2.45246]
[1778702917189,64.56,79634.28,0.0,0.98527,1e-05,2.45359]
[1778702923231,64.56,79634.47,0.0,0.98527,1e-05,2.45394]
[1778702924238,64.56,79636.35,0.0,0.98529,1e-05,2.45173]
[1778702925245,64.56,79638.19,0.0,0.9853,1e-05,2.44958]
[1778702926252,64.56,79643.14,0.0,0.98535,1e-05,2.44363]
[1778702927261,64.56,79645.56,0.0,0.98537,1e-05,2.4408]
[1778702932294,64.57,79645.08,0.0,0.98536,1e-05,2.442]
[1778702937329,64.57,79646.25,0.0,0.98536,1e-05,2.44118]
[1778702942364,64.57,79646.65,0.0,0.98536,1e-05,2.44132]
[1778702944322,64.57,79646.11,0.0,0.98536,1e-05,2.4421]
[1778702944379,64.58,79646.06,0.0,0.98536,1e-05,2.44228]
[1778702949414,64.58,79646.2,0.0,0.98535,1e-05,2.44272]
[1778702954451,64.58,79646.6,0.0,0.98535,1e-05,2.44284]
[1778702959486,64.59,79643.78,0.0,0.98532,1e-05,2.44688]
[1778702964521,64.59,79643.47,0.0,0.98532,1e-05,2.44783]
[1778702969556,64.59,79643.63,0.0,0.98532,1e-05,2.44731]
[1778702974591,64.59,79642.61,0.0,0.98532,1e-05,2.44721]
[1778702979626,64.59,79642.52,0.0,0.98531,1e-05,2.44789]
[1778702984661,64.6,79642.82,0.0,0.98531,1e-05,2.44809]
[1778702989696,64.6,79643.04,0.0,0.98531,1e-05,2.44839]
[1778702994731,64.6,79642.15,0.0,0.9853,1e-05,2.45004]
[1778702999766,64.61,79642.55,0.0,0.9853,1e-05,2.45011]
[1778703002787,64.61,79650.61,0.0,0.98537,1e-05,2.44059]
[1778703003794,64.61,79658.0,0.0,0.98543,1e-05,2.43169]
[1778703005808,64.6,79659.57,0.0,0.98545,1e-05,2.42827]
[1778703010843,64.58,79659.35,0.0,0.98548,1e-05,2.42483]
[1778703013864,64.57,79664.65,0.0,0.98554,1e-05,2.41621]
[1778703014871,64.56,79668.18,0.0,0.98557,1e-05,2.41121]
[1778703019906,64.54,79667.18,0.0,0.98559,1e-05,2.40888]
[1778703024942,64.52,79668.77,0.0,0.98563,1e-05,2.40349]
[1778703027963,64.51,79674.25,0.0,0.98569,1e-05,2.39415]
[1778703032964,64.49,79677.43,0.0,0.98575,1e-05,2.38576]
[1778703033057,64.49,79677.43,0.0,0.98575,1e-05,2.38576]
[1778703033065,64.49,79682.04,0.0,0.98579,1e-05,2.37958]
[1778703038036,64.47,79687.32,0.0,0.98586,1e-05,2.37006]
[1778703039839,64.47,79688.26,0.0,0.98587,1e-05,2.36831]
[1778703040057,64.47,79688.26,0.0,0.98587,1e-05,2.36831]
[1778703040158,64.46,79688.25,0.0,0.98588,1e-05,2.3677]
[1778703047099,64.44,79688.85,0.0,0.98591,1e-05,2.36266]
[1778703052134,64.42,79688.89,0.0,0.98593,1e-05,2.35956]
[1778703057170,64.4,79696.72,0.0,0.98602,1e-05,2.34725]
[1778703062204,64.38,79705.65,0.0,0.98612,1e-05,2.33379]
[1778703064218,64.38,79711.68,0.0,0.98617,1e-05,2.32556]
[1778703067239,64.37,79715.61,0.0,0.98622,1e-05,2.31931]
[1778703071267,64.36,79719.11,0.0,0.98626,1e-05,2.31309]
[1778703072274,64.35,79728.41,0.0,0.98634,1e-05,2.30168]
[1778703073281,64.35,79730.12,0.0,0.98636,1e-05,2.29918]
[1778703075497,64.34,79730.73,0.0,0.98637,1e-05,2.29749]
[1778703078316,64.32,79726.75,0.0,0.98636,1e-05,2.29824]
[1778703078811,64.32,79726.75,0.0,0.98636,1e-05,2.29824]
[1778703079058,64.32,79726.75,0.0,0.98636,1e-05,2.29824]
[1778703079323,64.32,79721.91,0.0,0.98633,1e-05,2.30292]
[1778703080330,64.31,79717.63,0.0,0.9863,1e-05,2.30695]
[1778703085366,64.28,79715.08,0.0,0.98632,1e-05,2.30498]
[1778703090401,64.25,79710.17,0.0,0.98631,1e-05,2.30583]
[1778703092552,64.24,79709.32,0.0,0.98633,1e-05,2.30301]
[1778703098457,64.21,79703.23,0.0,0.98632,1e-05,2.30427]
[1778703098932,64.21,79703.23,0.0,0.98632,1e-05,2.30427]
[1778703099464,64.2,79698.64,0.0,0.98628,1e-05,2.30916]
[1778703100471,64.2,79691.7,0.0,0.98623,1e-05,2.31682]
[1778703101478,64.2,79687.69,0.0,0.9862,1e-05,2.32103]
[1778703105345,64.19,79685.04,0.0,0.98619,1e-05,2.32256]
[1778703105508,64.18,79684.41,0.0,0.98618,1e-05,2.32277]
[1778703105601,64.18,79684.41,0.0,0.98618,1e-05,2.32277]
[1778703111549,64.17,79678.7,0.0,0.98616,1e-05,2.3263]
[1778703116584,64.15,79681.68,0.0,0.9862,1e-05,2.3201]
[1778703119605,64.14,79685.85,0.0,0.98625,1e-05,2.31361]
[1778703124642,64.13,79686.44,0.0,0.98627,1e-05,2.31036]
[1778703129677,64.13,79685.52,0.0,0.98626,1e-05,2.31152]
[1778703134712,64.12,79683.82,0.0,0.98626,1e-05,2.31183]
[1778703139747,64.1,79679.79,0.0,0.98624,1e-05,2.31401]
[1778703141761,64.1,79675.3,0.0,0.98621,1e-05,2.31827]
[1778703143775,64.1,79669.49,0.0,0.98616,1e-05,2.32584]
[1778703148810,64.11,79666.14,0.0,0.98612,1e-05,2.3315]
[1778703152575,64.12,79660.12,0.0,0.98607,1e-05,2.3381]
[1778703153214,64.12,79660.12,0.0,0.98607,1e-05,2.3381]
[1778703153313,64.12,79655.5,0.0,0.98603,1e-05,2.34392]
[1778703157448,64.12,79655.62,0.0,0.98603,1e-05,2.3444]
[1778703157560,64.12,79655.62,0.0,0.98603,1e-05,2.3444]
[1778703157549,64.13,79655.48,0.0,0.98602,1e-05,2.34519]
[1778703162908,64.14,79654.44,0.0,0.986,1e-05,2.34798]
[1778703167943,64.14,79654.56,0.0,0.98599,1e-05,2.34937]
[1778703176319,64.15,79654.24,0.0,0.98599,1e-05,2.35036]
[1778703182044,64.17,79653.68,0.0,0.98596,1e-05,2.35465]
[1778703187079,64.18,79651.08,0.0,0.98592,1e-05,2.35926]
[1778703188928,64.18,79648.25,0.0,0.9859,1e-05,2.36323]
[1778703189059,64.18,79648.25,0.0,0.9859,1e-05,2.36323]
[1778703189093,64.18,79648.55,0.0,0.9859,1e-05,2.36316]
[1778703194128,64.19,79648.93,0.0,0.98589,1e-05,2.36412]
[1778703199164,64.2,79641.78,0.0,0.98582,1e-05,2.3741]
[1778703201177,64.2,79637.82,0.0,0.98578,1e-05,2.37939]
[1778703206212,64.21,79636.33,0.0,0.98576,1e-05,2.38243]
[1778703208228,64.21,79640.29,0.0,0.98579,1e-05,2.37816]
[1778703213266,64.22,79640.77,0.0,0.9858,1e-05,2.37699]
[1778703218301,64.23,79639.44,0.0,0.98578,1e-05,2.37987]
[1778703223336,64.23,79637.08,0.0,0.98575,1e-05,2.38398]
[1778703228371,64.24,79636.01,0.0,0.98573,1e-05,2.3865]
[1778703233406,64.25,79635.33,0.0,0.98572,1e-05,2.38853]
[1778703239448,64.26,79634.77,0.0,0.9857,1e-05,2.39064]
[1778703244488,64.26,79634.8,0.0,0.98569,1e-05,2.39178]
[1778703249523,64.27,79634.91,0.0,0.98569,1e-05,2.3928]
[1778703254558,64.28,79634.69,0.0,0.98568,1e-05,2.3942]
[1778703256572,64.28,79630.43,0.0,0.98564,1e-05,2.39981]
[1778703257579,64.28,79626.68,0.0,0.9856,1e-05,2.40457]
[1778703262614,64.29,79626.03,0.0,0.98559,1e-05,2.40638]
[1778703267649,64.29,79626.23,0.0,0.98558,1e-05,2.40715]
[1778703273691,64.3,79625.86,0.0,0.98558,1e-05,2.40691]
[1778703278727,64.3,79625.84,0.0,0.98558,1e-05,2.40795]
[1778703283762,64.31,79624.8,0.0,0.98556,1e-05,2.41022]
[1778703288964,64.31,79624.22,0.0,0.98555,1e-05,2.41173]
[1778703290322,64.32,79623.98,0.0,0.98554,1e-05,2.41241]
[1778703290630,64.32,79623.98,0.0,0.98554,1e-05,2.41241]
[1778703290731,64.32,79623.99,0.0,0.98554,1e-05,2.4126]
[1778703290810,64.32,79623.99,0.0,0.98554,1e-05,2.4126]
[1778703297861,64.33,79617.02,0.0,0.98547,1e-05,2.42245]
[1778703298774,64.33,79617.02,0.0,0.98547,1e-05,2.42245]
[1778703298813,64.33,79617.02,0.0,0.98547,1e-05,2.42245]
[1778703299875,64.33,79620.13,0.0,0.9855,1e-05,2.41901]
[1778703301889,64.33,79629.83,0.0,0.98558,1e-05,2.40758]
[1778703302858,64.33,79629.83,0.0,0.98558,1e-05,2.40758]
[1778703302991,64.33,79629.83,0.0,0.98558,1e-05,2.40758]
[1778703303060,64.33,79629.83,0.0,0.98558,1e-05,2.40758]
[1778703303161,64.33,79629.92,0.0,0.98558,1e-05,2.40767]
[1778703308938,64.34,79630.51,0.0,0.98558,1e-05,2.40814]
[1778703309978,64.34,79630.51,0.0,0.98558,1e-05,2.40814]
[1778703310063,64.34,79630.51,0.0,0.98558,1e-05,2.40814]
[1778703310079,64.34,79630.51,0.0,0.98558,1e-05,2.40814]
[1778703310307,64.34,79630.51,0.0,0.98558,1e-05,2.40814]
[1778703310403,64.34,79630.81,0.0,0.98558,1e-05,2.40816]
[1778703310952,64.34,79634.87,0.0,0.98561,1e-05,2.40324]
[1778703315987,64.35,79635.72,0.0,0.98561,1e-05,2.40322]
[1778703323040,64.35,79634.88,0.0,0.98559,1e-05,2.4056]
[1778703328075,64.36,79634.55,0.0,0.98558,1e-05,2.40695]
[1778703333110,64.36,79633.71,0.0,0.98558,1e-05,2.40699]
[1778703336064,64.37,79633.76,0.0,0.98558,1e-05,2.40711]
[1778703336317,64.37,79633.76,0.0,0.98558,1e-05,2.40711]
[1778703336462,64.37,79633.76,0.0,0.98558,1e-05,2.40711]
[1778703336559,64.37,79633.76,0.0,0.98558,1e-05,2.40711]
[1778703336561,64.37,79628.58,0.0,0.98553,1e-05,2.41396]
[1778703340637,64.37,79626.75,0.0,0.98551,1e-05,2.41652]
[1778703340760,64.37,79626.75,0.0,0.98551,1e-05,2.41652]
[1778703340676,64.37,79627.93,0.0,0.98552,1e-05,2.41543]
[1778703340809,64.37,79627.93,0.0,0.98552,1e-05,2.41543]
[1778703346603,64.38,79626.86,0.0,0.98551,1e-05,2.41743]
[1778703346731,64.38,79626.86,0.0,0.98551,1e-05,2.41743]
[1778703346760,64.38,79626.03,0.0,0.9855,1e-05,2.41878]
[1778703346811,64.38,79626.03,0.0,0.9855,1e-05,2.41878]
[1778703353252,64.38,79626.05,0.0,0.98549,1e-05,2.4198]
[1778703360301,64.39,79625.87,0.0,0.98548,1e-05,2.42141]
[1778703364482,64.4,79626.38,0.0,0.98548,1e-05,2.42131]
[1778703364573,64.4,79626.38,0.0,0.98548,1e-05,2.42131]
[1778703364593,64.4,79626.38,0.0,0.98548,1e-05,2.42131]
[1778703364808,64.4,79626.38,0.0,0.98548,1e-05,2.42131]
[1778703364638,64.4,79625.98,0.0,0.98548,1e-05,2.42197]
[1778703370593,64.4,79626.4,0.0,0.98547,1e-05,2.42234]
[1778703370781,64.4,79626.4,0.0,0.98547,1e-05,2.42234]
[1778703370811,64.4,79626.4,0.0,0.98547,1e-05,2.42234]
[1778703370677,64.4,79627.06,0.0,0.98548,1e-05,2.42171]
[1778703376416,64.41,79627.43,0.0,0.98547,1e-05,2.42232]
[1778703377887,64.41,79628.73,0.0,0.98548,1e-05,2.42092]
[1778703378063,64.41,79628.73,0.0,0.98548,1e-05,2.42092]
[1778703378330,64.41,79628.73,0.0,0.98548,1e-05,2.42092]
[1778703378561,64.41,79628.73,0.0,0.98548,1e-05,2.42092]
[1778703378661,64.41,79627.3,0.0,0.98547,1e-05,2.42284]
[1778703384472,64.42,79627.09,0.0,0.98546,1e-05,2.42416]
[1778703389842,64.42,79627.02,0.0,0.98546,1e-05,2.42495]
[1778703389955,64.42,79628.24,0.0,0.98546,1e-05,2.42364]
[1778703390061,64.42,79628.24,0.0,0.98546,1e-05,2.42364]
[1778703390514,64.42,79627.35,0.0,0.98546,1e-05,2.4249]
[1778703394678,64.43,79628.23,0.0,0.98547,1e-05,2.42245]
[1778703394813,64.43,79628.23,0.0,0.98547,1e-05,2.42245]
[1778703394777,64.43,79629.21,0.0,0.98548,1e-05,2.42144]
[1778703394861,64.43,79629.21,0.0,0.98548,1e-05,2.42144]
[1778703395060,64.43,79629.21,0.0,0.98548,1e-05,2.42144]
[1778703400584,64.43,79629.19,0.0,0.98547,1e-05,2.42255]
[1778703406629,64.44,79628.95,0.0,0.98546,1e-05,2.42391]
[1778703411668,64.44,79627.8,0.0,0.98544,1e-05,2.4262]
[1778703413133,64.44,79627.8,0.0,0.98544,1e-05,2.4262]
[1778703413309,64.44,79627.8,0.0,0.98544,1e-05,2.4262]
[1778703413429,64.44,79627.8,0.0,0.98544,1e-05,2.4262]
[1778703413568,64.44,79627.8,0.0,0.98544,1e-05,2.4262]
[1778703413667,64.45,79627.8,0.0,0.98544,1e-05,2.42654]
[1778703418717,64.45,79627.59,0.0,0.98543,1e-05,2.42766]
[1778703422745,64.45,79634.65,0.0,0.98549,1e-05,2.41975]
[1778703423490,64.45,79634.65,0.0,0.98549,1e-05,2.41975]
[1778703423565,64.45,79634.65,0.0,0.98549,1e-05,2.41975]
[1778703423621,64.45,79634.65,0.0,0.98549,1e-05,2.41975]
[1778703423814,64.45,79634.65,0.0,0.98549,1e-05,2.41975]
[1778703423831,64.46,79634.55,0.0,0.98549,1e-05,2.42006]
[1778703431808,64.46,79634.11,0.0,0.98547,1e-05,2.42204]
[1778703432894,64.46,79634.11,0.0,0.98547,1e-05,2.42204]
[1778703433061,64.47,79634.34,0.0,0.98548,1e-05,2.42194]
[1778703433081,64.47,79634.34,0.0,0.98548,1e-05,2.42194]
[1778703433315,64.47,79634.34,0.0,0.98548,1e-05,2.42194]
[1778703433822,64.47,79634.37,0.0,0.98547,1e-05,2.42208]
[1778703437850,64.47,79644.52,0.0,0.98556,1e-05,2.41045]
[1778703438857,64.47,79652.22,0.0,0.98563,1e-05,2.40043]
[1778703441982,64.46,79653.68,0.0,0.98565,1e-05,2.39732]
[1778703442059,64.46,79653.68,0.0,0.98565,1e-05,2.39732]
[1778703442202,64.46,79653.68,0.0,0.98565,1e-05,2.39732]
[1778703442313,64.46,79653.68,0.0,0.98565,1e-05,2.39732]
[1778703442358,64.45,79653.68,0.0,0.98566,1e-05,2.39664]
[1778703447920,64.43,79654.08,0.0,0.98569,1e-05,2.39214]
[1778703449993,64.43,79654.19,0.0,0.98569,1e-05,2.39134]
[1778703450060,64.43,79654.19,0.0,0.98569,1e-05,2.39134]
[1778703450301,64.43,79654.19,0.0,0.98569,1e-05,2.39134]
[1778703450314,64.43,79654.19,0.0,0.98569,1e-05,2.39134]
[1778703450339,64.42,79654.31,0.0,0.9857,1e-05,2.39053]
[1778703454545,64.41,79657.78,0.0,0.98575,1e-05,2.38248]
[1778703454562,64.41,79657.78,0.0,0.98575,1e-05,2.38248]
[1778703454609,64.41,79657.78,0.0,0.98575,1e-05,2.38248]
[1778703454811,64.41,79657.78,0.0,0.98575,1e-05,2.38248]
[1778703454847,64.4,79659.11,0.0,0.98577,1e-05,2.37958]
[1778703460010,64.39,79659.12,0.0,0.9858,1e-05,2.37636]
[1778703465040,64.37,79659.22,0.0,0.98582,1e-05,2.37305]
[1778703467673,64.36,79659.63,0.0,0.98583,1e-05,2.37192]
[1778703467810,64.36,79659.63,0.0,0.98583,1e-05,2.37192]
[1778703467831,64.35,79658.96,0.0,0.98583,1e-05,2.37066]
[1778703467946,64.35,79658.96,0.0,0.98583,1e-05,2.37066]
[1778703468061,64.35,79658.96,0.0,0.98583,1e-05,2.37066]
[1778703476117,64.31,79657.66,0.0,0.98587,1e-05,2.36517]
[1778703481152,64.29,79657.18,0.0,0.98589,1e-05,2.36265]
[1778703485601,64.28,79657.57,0.0,0.98591,1e-05,2.36034]
[1778703485807,64.28,79657.57,0.0,0.98591,1e-05,2.36034]
[1778703485836,64.28,79659.55,0.0,0.98593,1e-05,2.35676]
[1778703486772,64.28,79659.55,0.0,0.98593,1e-05,2.35676]
[1778703486811,64.28,79659.55,0.0,0.98593,1e-05,2.35676]
[1778703492436,64.27,79659.12,0.0,0.98593,1e-05,2.35666]
[1778703492561,64.27,79659.12,0.0,0.98593,1e-05,2.35666]
[1778703492603,64.27,79659.12,0.0,0.98593,1e-05,2.35666]
[1778703492817,64.27,79659.12,0.0,0.98593,1e-05,2.35666]
[1778703492896,64.25,79660.32,0.0,0.98597,1e-05,2.35162]
[1778703498271,64.23,79667.83,0.0,0.98605,1e-05,2.33972]
[1778703499278,64.23,79678.13,0.0,0.98614,1e-05,2.32692]
[1778703500535,64.23,79678.13,0.0,0.98614,1e-05,2.32692]
[1778703500560,64.23,79678.13,0.0,0.98614,1e-05,2.32692]
[1778703500932,64.23,79678.13,0.0,0.98614,1e-05,2.32692]
[1778703500636,64.22,79679.04,0.0,0.98616,1e-05,2.32473]
[1778703501062,64.22,79679.04,0.0,0.98616,1e-05,2.32473]
[1778703507334,64.2,79676.04,0.0,0.98615,1e-05,2.32498]
[1778703512369,64.19,79676.07,0.0,0.98618,1e-05,2.32036]
[1778703517404,64.17,79677.31,0.0,0.98621,1e-05,2.31621]
[1778703518593,64.17,79677.31,0.0,0.98621,1e-05,2.31621]
[1778703518809,64.17,79677.31,0.0,0.98621,1e-05,2.31621]
[1778703518910,64.17,79677.69,0.0,0.98622,1e-05,2.3147]
[1778703519287,64.17,79677.69,0.0,0.98622,1e-05,2.3147]
[1778703519311,64.17,79677.69,0.0,0.98622,1e-05,2.3147]
[1778703523446,64.15,79681.18,0.0,0.98627,1e-05,2.30797]
[1778703524142,64.15,79681.18,0.0,0.98627,1e-05,2.30797]
[1778703524315,64.15,79681.18,0.0,0.98627,1e-05,2.30797]
[1778703529488,64.13,79679.52,0.0,0.98628,1e-05,2.30684]
[1778703533285,64.12,79678.26,0.0,0.98628,1e-05,2.30678]
[1778703533309,64.12,79678.26,0.0,0.98628,1e-05,2.30678]
[1778703533629,64.12,79678.26,0.0,0.98628,1e-05,2.30678]
[1778703533811,64.12,79678.26,0.0,0.98628,1e-05,2.30678]
[1778703533867,64.12,79677.89,0.0,0.98628,1e-05,2.3067]
[1778703539559,64.1,79678.06,0.0,0.9863,1e-05,2.30344]
[1778703544708,64.09,79677.71,0.0,0.98631,1e-05,2.30183]
[1778703544808,64.09,79677.71,0.0,0.98631,1e-05,2.30183]
[1778703544943,64.09,79677.71,0.0,0.98631,1e-05,2.30183]
[1778703544989,64.09,79677.69,0.0,0.98632,1e-05,2.30135]
[1778703545062,64.09,79677.69,0.0,0.98632,1e-05,2.30135]
[1778703550636,64.07,79678.09,0.0,0.98634,1e-05,2.29788]
[1778703555671,64.06,79678.25,0.0,0.98636,1e-05,2.29521]
[1778703558692,64.05,79682.37,0.0,0.9864,1e-05,2.2889]
[1778703559338,64.05,79682.37,0.0,0.9864,1e-05,2.2889]
[1778703559571,64.05,79682.37,0.0,0.9864,1e-05,2.2889]
[1778703559589,64.05,79682.37,0.0,0.9864,1e-05,2.2889]
[1778703559813,64.05,79682.37,0.0,0.9864,1e-05,2.2889]
[1778703559894,64.05,79683.88,0.0,0.98642,1e-05,2.28665]
[1778703563728,64.03,79681.4,0.0,0.98641,1e-05,2.28765]
[1778703568763,64.02,79681.41,0.0,0.98643,1e-05,2.28525]
[1778703569831,64.02,79681.41,0.0,0.98643,1e-05,2.28525]
[1778703569930,64.02,79681.37,0.0,0.98643,1e-05,2.28482]
[1778703570061,64.02,79681.37,0.0,0.98643,1e-05,2.28482]
[1778703570140,64.02,79681.37,0.0,0.98643,1e-05,2.28482]
[1778703570311,64.02,79681.37,0.0,0.98643,1e-05,2.28482]
[1778703570777,64.01,79681.32,0.0,0.98643,1e-05,2.28441]
[1778703575812,64.0,79681.37,0.0,0.98646,1e-05,2.28017]
[1778703580848,63.98,79683.36,0.0,0.9865,1e-05,2.27505]
[1778703581856,63.98,79695.79,0.0,0.9866,1e-05,2.26058]
[1778703582343,63.98,79695.79,0.0,0.9866,1e-05,2.26058]
[1778703582559,63.98,79695.79,0.0,0.9866,1e-05,2.26058]
[1778703582863,63.98,79697.58,0.0,0.98662,1e-05,2.25715]
[1778703583870,63.97,79701.2,0.0,0.98666,1e-05,2.25205]
[1778703584877,63.97,79704.17,0.0,0.98669,1e-05,2.24772]
[1778703586524,63.96,79703.55,0.0,0.98669,1e-05,2.24756]
[1778703586566,63.96,79703.55,0.0,0.98669,1e-05,2.24756]
[1778703588906,63.94,79697.11,0.0,0.98665,1e-05,2.25236]
[1778703590182,63.94,79696.8,0.0,0.98666,1e-05,2.25183]
[1778703590309,63.94,79696.8,0.0,0.98666,1e-05,2.25183]
[1778703590587,63.94,79696.8,0.0,0.98666,1e-05,2.25183]
[1778703590812,63.94,79696.8,0.0,0.98666,1e-05,2.25183]
[1778703590919,63.93,79695.7,0.0,0.98665,1e-05,2.25221]
[1778703594947,63.91,79693.31,0.0,0.98666,1e-05,2.25142]
[1778703600990,63.88,79692.3,0.0,0.98669,1e-05,2.24728]
[1778703608038,63.85,79691.06,0.0,0.98672,1e-05,2.24261]
[1778703608549,63.85,79691.06,0.0,0.98672,1e-05,2.24261]
[1778703608560,63.85,79691.06,0.0,0.98672,1e-05,2.24261]
[1778703608809,63.85,79691.06,0.0,0.98672,1e-05,2.24261]
[1778703609064,63.85,79691.06,0.0,0.98672,1e-05,2.24261]
[1778703608908,63.84,79691.06,0.0,0.98673,1e-05,2.24174]
[1778703610053,63.83,79688.21,0.0,0.98671,1e-05,2.24417]
[1778703611059,63.83,79676.4,0.0,0.98662,1e-05,2.257]
[1778703611513,63.83,79676.4,0.0,0.98662,1e-05,2.257]
[1778703611558,63.83,79676.4,0.0,0.98662,1e-05,2.257]
[1778703611803,63.83,79676.4,0.0,0.98662,1e-05,2.257]
[1778703611817,63.83,79676.4,0.0,0.98662,1e-05,2.257]
[1778703612066,63.82,79673.7,0.0,0.9866,1e-05,2.25925]
[1778703617101,63.81,79671.4,0.0,0.9866,1e-05,2.25939]
[1778703618874,63.81,79671.4,0.0,0.9866,1e-05,2.25939]
[1778703619059,63.81,79671.4,0.0,0.9866,1e-05,2.25939]
[1778703618975,63.8,79670.84,0.0,0.9866,1e-05,2.25922]
[1778703619365,63.8,79670.84,0.0,0.9866,1e-05,2.25922]
[1778703619561,63.8,79670.84,0.0,0.9866,1e-05,2.25922]
[1778703619576,63.8,79669.08,0.0,0.98659,1e-05,2.26086]
[1778703621129,63.8,79670.41,0.0,0.9866,1e-05,2.2589]
[1778703624416,63.8,79669.93,0.0,0.98661,1e-05,2.25864]
[1778703624518,63.8,79669.93,0.0,0.98661,1e-05,2.25864]
[1778703624987,63.8,79669.93,0.0,0.98661,1e-05,2.25864]
[1778703625060,63.8,79669.93,0.0,0.98661,1e-05,2.25864]
[1778703625083,63.79,79673.49,0.0,0.98664,1e-05,2.2537]
[1778703625157,63.79,79681.25,0.0,0.9867,1e-05,2.24469]
[1778703626164,63.79,79684.59,0.0,0.98673,1e-05,2.24045]
[1778703630301,63.78,79684.71,0.0,0.98674,1e-05,2.23919]
[1778703630313,63.78,79684.71,0.0,0.98674,1e-05,2.23919]
[1778703642276,63.72,79683.18,0.0,0.98681,1e-05,2.2287]
[1778703648318,63.69,79683.51,0.0,0.98685,1e-05,2.22336]
[1778703649958,63.69,79683.51,0.0,0.98685,1e-05,2.22336]
[1778703650063,63.69,79683.51,0.0,0.98685,1e-05,2.22336]
[1778703652322,63.68,79683.51,0.0,0.98686,1e-05,2.2209]
[1778703652423,63.67,79683.51,0.0,0.98687,1e-05,2.22009]
[1778703658393,63.64,79683.5,0.0,0.9869,1e-05,2.21525]
[1778703663428,63.62,79683.49,0.0,0.98693,1e-05,2.21126]
[1778703668860,63.6,79683.42,0.0,0.98695,1e-05,2.20818]
[1778703669059,63.6,79683.42,0.0,0.98695,1e-05,2.20818]
[1778703676519,63.56,79681.83,0.0,0.98699,1e-05,2.20295]
[1778703683568,63.54,79680.68,0.0,0.987,1e-05,2.20077]
[1778703688363,63.53,79680.51,0.0,0.98701,1e-05,2.19981]
[1778703688564,63.53,79680.51,0.0,0.98701,1e-05,2.19981]
[1778703689191,63.53,79681.43,0.0,0.98702,1e-05,2.19818]
[1778703689309,63.53,79681.43,0.0,0.98702,1e-05,2.19818]
[1778703689610,63.52,79678.7,0.0,0.987,1e-05,2.20102]
[1778703691624,63.51,79671.24,0.0,0.98696,1e-05,2.20624]
[1778703692414,63.51,79671.24,0.0,0.98696,1e-05,2.20624]
[1778703692564,63.51,79671.24,0.0,0.98696,1e-05,2.20624]
[1778703700687,63.5,79669.77,0.0,0.98697,1e-05,2.20527]
[1778703701899,63.5,79669.77,0.0,0.98697,1e-05,2.20527]
[1778703702064,63.5,79669.77,0.0,0.98697,1e-05,2.20527]
[1778703702599,63.5,79669.55,0.0,0.98697,1e-05,2.20523]
[1778703702808,63.5,79669.55,0.0,0.98697,1e-05,2.20523]
[1778703702909,63.5,79671.16,0.0,0.98698,1e-05,2.20309]
[1778703708743,63.49,79670.69,0.0,0.98699,1e-05,2.2019]
[1778703710075,63.49,79670.69,0.0,0.98699,1e-05,2.2019]
[1778703710309,63.48,79669.6,0.0,0.98698,1e-05,2.20286]
[1778703715792,63.47,79669.78,0.0,0.987,1e-05,2.20093]
[1778703720750,63.47,79670.48,0.0,0.98701,1e-05,2.19899]
[1778703720809,63.47,79670.48,0.0,0.98701,1e-05,2.19899]
[1778703720828,63.46,79665.54,0.0,0.98697,1e-05,2.20438]
[1778703721668,63.46,79665.54,0.0,0.98697,1e-05,2.20438]
[1778703721810,63.46,79665.54,0.0,0.98697,1e-05,2.20438]
[1778703721835,63.46,79663.98,0.0,0.98696,1e-05,2.20588]
[1778703724856,63.46,79659.4,0.0,0.98693,1e-05,2.21027]
[1778703726794,63.46,79656.54,0.0,0.98691,1e-05,2.21326]
[1778703726810,63.46,79656.54,0.0,0.98691,1e-05,2.21326]
[1778703731906,63.45,79655.47,0.0,0.98691,1e-05,2.21266]
[1778703736941,63.44,79655.12,0.0,0.98692,1e-05,2.21154]
[1778703740969,63.43,79650.59,0.0,0.98689,1e-05,2.21555]
[1778703741815,63.43,79650.59,0.0,0.98689,1e-05,2.21555]
[1778703742060,63.43,79650.59,0.0,0.98689,1e-05,2.21555]
[1778703743509,63.43,79647.54,0.0,0.98687,1e-05,2.21845]
[1778703743561,63.43,79647.54,0.0,0.98687,1e-05,2.21845]
[1778703743990,63.42,79648.15,0.0,0.98688,1e-05,2.21743]
[1778703749025,63.41,79647.52,0.0,0.98689,1e-05,2.21659]
[1778703750146,63.41,79647.52,0.0,0.98689,1e-05,2.21659]
[1778703750310,63.41,79647.42,0.0,0.98689,1e-05,2.2164]
[1778703757081,63.4,79646.32,0.0,0.9869,1e-05,2.2137]
[1778703761865,63.39,79645.99,0.0,0.98691,1e-05,2.21287]
[1778703762060,63.39,79645.99,0.0,0.98691,1e-05,2.21287]
[1778703763137,63.39,79648.85,0.0,0.98693,1e-05,2.20927]
[1778703763238,63.39,79652.3,0.0,0.98696,1e-05,2.205]
[1778703763309,63.39,79652.3,0.0,0.98696,1e-05,2.205]
[1778703764131,63.39,79643.45,0.0,0.98689,1e-05,2.21491]
[1778703764771,63.39,79643.45,0.0,0.98689,1e-05,2.21491]
[1778703764808,63.39,79643.45,0.0,0.98689,1e-05,2.21491]
[1778703765138,63.39,79636.56,0.0,0.98684,1e-05,2.22257]
[1778703767543,63.38,79635.99,0.0,0.98684,1e-05,2.22259]
[1778703767563,63.38,79635.99,0.0,0.98684,1e-05,2.22259]
[1778703768159,63.38,79634.72,0.0,0.98683,1e-05,2.22374]
[1778703772056,63.37,79632.36,0.0,0.98682,1e-05,2.22551]
[1778703772313,63.37,79632.4,0.0,0.98682,1e-05,2.22514]
[1778703782262,63.35,79632.27,0.0,0.98684,1e-05,2.22211]
[1778703785366,63.35,79632.47,0.0,0.98685,1e-05,2.22095]
[1778703785559,63.35,79632.47,0.0,0.98685,1e-05,2.22095]
[1778703786241,63.35,79632.47,0.0,0.98685,1e-05,2.22095]
[1778703786291,63.35,79632.47,0.0,0.98685,1e-05,2.22064]
[1778703786312,63.35,79632.47,0.0,0.98685,1e-05,2.22064]
[1778703792332,63.33,79632.67,0.0,0.98687,1e-05,2.21858]
[1778703798375,63.32,79632.54,0.0,0.98688,1e-05,2.21692]
[1778703799646,63.32,79632.54,0.0,0.98688,1e-05,2.21692]
[1778703799809,63.32,79632.54,0.0,0.98688,1e-05,2.21692]
[1778703804510,63.32,79632.74,0.0,0.98689,1e-05,2.21521]
[1778703804557,63.32,79632.74,0.0,0.98689,1e-05,2.21521]
[1778703804655,63.32,79632.74,0.0,0.98689,1e-05,2.21521]
[1778703804815,63.32,79632.74,0.0,0.98689,1e-05,2.21521]
[1778703804858,63.31,79633.53,0.0,0.9869,1e-05,2.21372]
[1778703805424,63.31,79639.91,0.0,0.98695,1e-05,2.20636]
[1778703809452,63.31,79635.19,0.0,0.98692,1e-05,2.2107]
[1778703811139,63.31,79635.19,0.0,0.98692,1e-05,2.2107]
[1778703811309,63.31,79635.19,0.0,0.98692,1e-05,2.2107]
[1778703816840,63.3,79631.74,0.0,0.98692,1e-05,2.21117]
[1778703817059,63.3,79631.74,0.0,0.98692,1e-05,2.21117]
[1778703817160,63.29,79630.77,0.0,0.98691,1e-05,2.21172]
[1778703822543,63.28,79630.15,0.0,0.98692,1e-05,2.21102]
[1778703828585,63.27,79632.22,0.0,0.98694,1e-05,2.20693]
[1778703833620,63.27,79635.26,0.0,0.98698,1e-05,2.20206]
[1778703836031,63.26,79635.0,0.0,0.98698,1e-05,2.20209]
[1778703836641,63.26,79629.94,0.0,0.98694,1e-05,2.20739]
[1778703842686,63.25,79630.14,0.0,0.98695,1e-05,2.20551]
[1778703848727,63.24,79629.25,0.0,0.98696,1e-05,2.20488]
[1778703850211,63.24,79629.25,0.0,0.98696,1e-05,2.20488]
[1778703850312,63.24,79629.25,0.0,0.98696,1e-05,2.20488]
[1778703850312,63.24,79629.25,0.0,0.98696,1e-05,2.20433]
[1778703855775,63.23,79637.1,0.0,0.98703,1e-05,2.19393]
[1778703856782,63.23,79640.64,0.0,0.98707,1e-05,2.18934]
[1778703863831,63.22,79642.41,0.0,0.98709,1e-05,2.18561]
[1778703868867,63.21,79645.23,0.0,0.98712,1e-05,2.18118]
[1778703873902,63.2,79643.95,0.0,0.98713,1e-05,2.17968]
[1778703878937,63.2,79639.37,0.0,0.9871,1e-05,2.18374]
[1778703882965,63.19,79634.88,0.0,0.98707,1e-05,2.18791]
[1778703889007,63.18,79633.41,0.0,0.98707,1e-05,2.18811]
[1778703894042,63.17,79632.69,0.0,0.98707,1e-05,2.1877]
[1778703899077,63.17,79635.24,0.0,0.9871,1e-05,2.18355]
[1778703903105,63.16,79640.93,0.0,0.98715,1e-05,2.17609]
[1778703908140,63.15,79643.19,0.0,0.98718,1e-05,2.17239]
[1778703910154,63.15,79646.48,0.0,0.98721,1e-05,2.1682]
[1778703914182,63.15,79638.11,0.0,0.98715,1e-05,2.1769]
[1778703915189,63.14,79634.17,0.0,0.98712,1e-05,2.18118]
[1778703921231,63.14,79634.53,0.0,0.98713,1e-05,2.17935]
[1778703926266,63.13,79633.6,0.0,0.98713,1e-05,2.17926]
[1778703931301,63.12,79633.68,0.0,0.98715,1e-05,2.17625]
[1778703936336,63.12,79637.0,0.0,0.98718,1e-05,2.17136]
[1778703941371,63.11,79637.8,0.0,0.9872,1e-05,2.16941]
[1778703946406,63.1,79635.76,0.0,0.98719,1e-05,2.17071]
[1778703951441,63.1,79635.9,0.0,0.9872,1e-05,2.16953]
[1778703956477,63.09,79639.5,0.0,0.98723,1e-05,2.16442]
[1778703958492,63.09,79644.03,0.0,0.98727,1e-05,2.15888]
[1778703964534,63.08,79644.32,0.0,0.98728,1e-05,2.15745]
[1778703969569,63.08,79644.51,0.0,0.98729,1e-05,2.15633]
[1778703975613,63.07,79647.45,0.0,0.98732,1e-05,2.15193]
[1778703976620,63.07,79642.37,0.0,0.98728,1e-05,2.15752]
[1778703977627,63.07,79637.94,0.0,0.98725,1e-05,2.16238]
[1778703982664,63.06,79635.6,0.0,0.98723,1e-05,2.16408]
[1778703987699,63.06,79634.83,0.0,0.98723,1e-05,2.16399]
[1778703992734,63.05,79633.64,0.0,0.98724,1e-05,2.16261]
[1778703997966,63.05,79634.93,0.0,0.98726,1e-05,2.16039]
[1778704003812,63.04,79635.34,0.0,0.98727,1e-05,2.15865]
[1778704008847,63.03,79636.97,0.0,0.98729,1e-05,2.1559]
[1778704013885,63.03,79638.74,0.0,0.98731,1e-05,2.15303]
[1778704018920,63.02,79638.38,0.0,0.98731,1e-05,2.15261]
[1778704024962,63.02,79638.31,0.0,0.98732,1e-05,2.15153]
[1778704027983,63.01,79634.14,0.0,0.98729,1e-05,2.15577]
[1778704033019,63.01,79635.21,0.0,0.9873,1e-05,2.15371]
[1778704038054,63.0,79635.72,0.0,0.98731,1e-05,2.15229]
[1778704043089,63.0,79634.14,0.0,0.9873,1e-05,2.15327]
[1778704045103,63.0,79624.65,0.0,0.98723,1e-05,2.16374]
[1778704045983,63.0,79624.65,0.0,0.98723,1e-05,2.16374]
[1778704051145,62.99,79623.92,0.0,0.98724,1e-05,2.16169]
[1778704056181,62.98,79623.86,0.0,0.98725,1e-05,2.16088]
[1778704061216,62.98,79621.85,0.0,0.98724,1e-05,2.16229]
[1778704063910,62.98,79621.77,0.0,0.98724,1e-05,2.16203]
[1778704064058,62.98,79621.77,0.0,0.98724,1e-05,2.16203]
[1778704064237,62.98,79621.68,0.0,0.98724,1e-05,2.16196]
[1778704069272,62.97,79621.66,0.0,0.98725,1e-05,2.1611]
[1778704074307,62.97,79621.61,0.0,0.98725,1e-05,2.16028]
[1778704079343,62.96,79621.93,0.0,0.98726,1e-05,2.15905]
[1778704079843,62.96,79621.93,0.0,0.98726,1e-05,2.15905]
[1778704080350,62.96,79618.22,0.0,0.98723,1e-05,2.16311]
[1778704087399,62.95,79616.24,0.0,0.98723,1e-05,2.16408]
[1778704095455,62.94,79616.31,0.0,0.98724,1e-05,2.16252]
[1778704100490,62.94,79615.99,0.0,0.98724,1e-05,2.16196]
[1778704105525,62.93,79616.22,0.0,0.98725,1e-05,2.16077]
[1778704107539,62.93,79620.24,0.0,0.98728,1e-05,2.15582]
[1778704112574,62.92,79620.88,0.0,0.9873,1e-05,2.15247]
[1778704117609,62.92,79623.28,0.0,0.98733,1e-05,2.14891]
[1778704122644,62.91,79623.47,0.0,0.98734,1e-05,2.14788]
[1778704128686,62.91,79622.33,0.0,0.98733,1e-05,2.1482]
[1778704133721,62.9,79620.95,0.0,0.98733,1e-05,2.14895]
[1778704139763,62.9,79620.83,0.0,0.98733,1e-05,2.14809]
[1778704141777,62.9,79616.66,0.0,0.9873,1e-05,2.1525]
[1778704146813,62.89,79615.12,0.0,0.9873,1e-05,2.1534]
[1778704151848,62.89,79615.16,0.0,0.9873,1e-05,2.1525]
[1778704156883,62.88,79614.84,0.0,0.98731,1e-05,2.15202]
[1778704161918,62.88,79614.73,0.0,0.98731,1e-05,2.15131]
[1778704166953,62.87,79614.68,0.0,0.98732,1e-05,2.15054]
[1778704171988,62.87,79613.36,0.0,0.98732,1e-05,2.14944]
[1778704177023,62.86,79612.78,0.0,0.98732,1e-05,2.14929]
[1778704179037,62.86,79608.62,0.0,0.98729,1e-05,2.1537]
[1778704182058,62.86,79604.87,0.0,0.98726,1e-05,2.15748]
[1778704187093,62.85,79603.41,0.0,0.98726,1e-05,2.15827]
[1778704191121,62.85,79599.79,0.0,0.98724,1e-05,2.16153]
[1778704196156,62.84,79599.22,0.0,0.98724,1e-05,2.16128]
[1778704201192,62.83,79598.51,0.0,0.98724,1e-05,2.16121]
[1778704212269,62.82,79599.44,0.0,0.98726,1e-05,2.15826]
[1778704217304,62.82,79599.2,0.0,0.98726,1e-05,2.15771]
[1778704220326,62.82,79606.3,0.0,0.98732,1e-05,2.14928]
[1778704221333,62.81,79611.98,0.0,0.98737,1e-05,2.14251]
[1778704223347,62.81,79615.73,0.0,0.9874,1e-05,2.13799]
[1778704228382,62.81,79616.59,0.0,0.98741,1e-05,2.13639]
[1778704233417,62.81,79620.93,0.0,0.98746,1e-05,2.1291]
[1778704241473,62.8,79621.24,0.0,0.98747,1e-05,2.12785]
[1778704247515,62.8,79618.95,0.0,0.98745,1e-05,2.12974]
[1778704257585,62.79,79619.84,0.0,0.98747,1e-05,2.12757]
[1778704262620,62.79,79623.46,0.0,0.9875,1e-05,2.12292]
[1778704267655,62.78,79625.8,0.0,0.98752,1e-05,2.11977]
[1778704272690,62.78,79625.59,0.0,0.98752,1e-05,2.1195]
[1778704277726,62.78,79625.38,0.0,0.98753,1e-05,2.11921]
[1778704282760,62.77,79625.05,0.0,0.98753,1e-05,2.11906]
[1778704287795,62.77,79625.42,0.0,0.98753,1e-05,2.11811]
[1778704292830,62.77,79625.22,0.0,0.98755,1e-05,2.11605]
[1778704299879,62.76,79625.38,0.0,0.98755,1e-05,2.11515]
[1778704309949,62.76,79625.29,0.0,0.98756,1e-05,2.11422]
[1778704314984,62.75,79625.26,0.0,0.98756,1e-05,2.11374]
[1778704319012,62.75,79632.78,0.0,0.98762,1e-05,2.10488]
[1778704325055,62.75,79637.52,0.0,0.98766,1e-05,2.09908]
[1778704326175,62.75,79637.52,0.0,0.98766,1e-05,2.09908]
[1778704330062,62.74,79637.62,0.0,0.98768,1e-05,2.09725]
[1778704330307,62.74,79637.62,0.0,0.98768,1e-05,2.09725]
[1778704330344,62.73,79636.96,0.0,0.98768,1e-05,2.0969]
[1778704337140,62.71,79637.23,0.0,0.9877,1e-05,2.09336]
[1778704342175,62.69,79637.22,0.0,0.98772,1e-05,2.0907]
[1778704347210,62.68,79642.87,0.0,0.98778,1e-05,2.08176]
[1778704348217,62.68,79647.47,0.0,0.98782,1e-05,2.07613]
[1778704351238,62.67,79649.13,0.0,0.98785,1e-05,2.07104]
[1778704358287,62.65,79650.23,0.0,0.98789,1e-05,2.06641]
[1778704363322,62.63,79652.97,0.0,0.98793,1e-05,2.06053]
[1778704370371,62.61,79653.09,0.0,0.98795,1e-05,2.05714]
[1778704376413,62.59,79656.77,0.0,0.988,1e-05,2.05032]
[1778704380441,62.58,79663.58,0.0,0.98806,1e-05,2.04105]
[1778704381448,62.58,79668.46,0.0,0.9881,1e-05,2.03527]
[1778704386483,62.56,79669.77,0.0,0.98812,1e-05,2.03174]
[1778704393636,62.56,79669.49,0.0,0.98813,1e-05,2.03121]
[1778704402595,62.52,79669.68,0.0,0.98817,1e-05,2.02522]
[1778704407630,62.51,79672.81,0.0,0.9882,1e-05,2.01977]
[1778704412665,62.5,79671.47,0.0,0.98822,1e-05,2.01755]
[1778704417700,62.49,79671.91,0.0,0.98823,1e-05,2.01512]
[1778704421728,62.48,79675.69,0.0,0.98827,1e-05,2.00948]
[1778704426763,62.47,79674.19,0.0,0.98827,1e-05,2.00925]
[1778704431799,62.45,79674.95,0.0,0.98829,1e-05,2.00657]
[1778704436834,62.44,79674.88,0.0,0.9883,1e-05,2.00483]
[1778704441869,62.43,79675.6,0.0,0.98832,1e-05,2.00225]
[1778704445897,62.42,79687.35,0.0,0.98842,1e-05,1.98814]
[1778704446886,62.42,79687.35,0.0,0.98842,1e-05,1.98814]
[1778704446904,62.42,79689.58,0.0,0.98844,1e-05,1.98542]
[1778704447058,62.42,79689.58,0.0,0.98844,1e-05,1.98542]
[1778704449950,62.42,79694.44,0.0,0.98848,1e-05,1.97924]
[1778704452262,62.41,79693.89,0.0,0.98848,1e-05,1.97921]
[1778704452316,62.41,79693.89,0.0,0.98848,1e-05,1.97921]
[1778704453978,62.41,79694.43,0.0,0.98849,1e-05,1.978]
[1778704459013,62.4,79694.17,0.0,0.98849,1e-05,1.97674]
[1778704461028,62.39,79682.89,0.0,0.98842,1e-05,1.98825]
[1778704462042,62.39,79672.6,0.0,0.98834,1e-05,1.99904]
[1778704463043,62.39,79661.44,0.0,0.98826,1e-05,2.0108]
[1778704464050,62.39,79659.48,0.0,0.98825,1e-05,2.01256]
[1778704468082,62.38,79649.66,0.0,0.98818,1e-05,2.02179]
[1778704473618,62.37,79648.17,0.0,0.9882,1e-05,2.01978]
[1778704476310,62.36,79645.6,0.0,0.98818,1e-05,2.02221]
[1778704478906,62.36,79642.81,0.0,0.98817,1e-05,2.0241]
[1778704479061,62.36,79642.81,0.0,0.98817,1e-05,2.0241]
[1778704478983,62.35,79641.48,0.0,0.98816,1e-05,2.02478]
[1778704483188,62.34,79636.13,0.0,0.98813,1e-05,2.02908]
[1778704484774,62.34,79636.13,0.0,0.98813,1e-05,2.02908]
[1778704484810,62.34,79636.13,0.0,0.98813,1e-05,2.02908]
[1778704490355,62.33,79635.16,0.0,0.98814,1e-05,2.02778]
[1778704490469,62.33,79635.16,0.0,0.98814,1e-05,2.02778]
[1778704490563,62.33,79635.16,0.0,0.98814,1e-05,2.02778]
[1778704490627,62.32,79635.16,0.0,0.98814,1e-05,2.027]
[1778704498293,62.31,79635.7,0.0,0.98817,1e-05,2.02371]
[1778704499479,62.31,79635.7,0.0,0.98817,1e-05,2.02371]
[1778704499565,62.31,79635.7,0.0,0.98817,1e-05,2.02371]
[1778704499635,62.3,79635.7,0.0,0.98817,1e-05,2.02295]
[1778704500273,62.3,79635.7,0.0,0.98817,1e-05,2.02295]
[1778704500310,62.3,79635.7,0.0,0.98817,1e-05,2.02295]
[1778704505342,62.29,79635.54,0.0,0.98818,1e-05,2.02125]
[1778704509646,62.28,79636.37,0.0,0.9882,1e-05,2.01922]
[1778704509811,62.28,79636.37,0.0,0.9882,1e-05,2.01922]
[1778704509944,62.28,79636.37,0.0,0.9882,1e-05,2.01922]
[1778704510060,62.28,79636.37,0.0,0.9882,1e-05,2.01922]
[1778704510045,62.28,79644.55,0.0,0.98826,1e-05,2.00956]
[1778704510378,62.28,79647.69,0.0,0.98829,1e-05,2.00614]
[1778704512391,62.27,79649.4,0.0,0.9883,1e-05,2.00359]
[1778704517498,62.27,79649.49,0.0,0.98831,1e-05,2.00214]
[1778704517564,62.27,79649.49,0.0,0.98831,1e-05,2.00214]
[1778704517618,62.27,79649.49,0.0,0.98831,1e-05,2.00214]
[1778704517812,62.27,79649.49,0.0,0.98831,1e-05,2.00214]
[1778704517851,62.26,79649.45,0.0,0.98832,1e-05,2.00151]
[1778704525609,62.26,79649.49,0.0,0.98832,1e-05,2.00079]
[1778704529922,62.24,79649.48,0.0,0.98834,1e-05,1.9978]
[1778704530059,62.24,79649.48,0.0,0.98834,1e-05,1.9978]
[1778704530107,62.24,79649.48,0.0,0.98834,1e-05,1.9978]
[1778704530019,62.24,79649.41,0.0,0.98835,1e-05,1.99754]
[1778704530309,62.24,79649.41,0.0,0.98835,1e-05,1.99754]
[1778704537567,62.22,79649.4,0.0,0.98837,1e-05,1.99324]
[1778704542602,62.21,79648.01,0.0,0.98837,1e-05,1.99313]
[1778704543208,62.21,79648.01,0.0,0.98837,1e-05,1.99313]
[1778704543310,62.21,79648.01,0.0,0.98837,1e-05,1.99313]
[1778704543472,62.21,79648.01,0.0,0.98837,1e-05,1.99313]
[1778704543565,62.21,79648.01,0.0,0.98837,1e-05,1.99313]
[1778704543610,62.21,79647.44,0.0,0.98837,1e-05,1.99342]
[1778704548645,62.2,79648.07,0.0,0.98839,1e-05,1.99112]
[1778704549755,62.2,79648.07,0.0,0.98839,1e-05,1.99112]
[1778704549812,62.2,79648.07,0.0,0.98839,1e-05,1.99112]
[1778704549899,62.2,79648.07,0.0,0.98839,1e-05,1.99112]
[1778704550060,62.2,79648.07,0.0,0.98839,1e-05,1.99112]
[1778704550071,62.2,79647.84,0.0,0.98839,1e-05,1.99105]
[1778704559722,62.18,79648.69,0.0,0.98841,1e-05,1.98696]
[1778704566771,62.16,79648.43,0.0,0.98843,1e-05,1.98505]
[1778704568025,62.16,79648.43,0.0,0.98843,1e-05,1.98505]
[1778704568061,62.16,79648.43,0.0,0.98843,1e-05,1.98505]
[1778704568160,62.16,79648.43,0.0,0.98843,1e-05,1.98474]
[1778704568325,62.16,79648.43,0.0,0.98843,1e-05,1.98474]
[1778704568562,62.16,79648.43,0.0,0.98843,1e-05,1.98474]
[1778704572678,62.15,79646.05,0.0,0.98842,1e-05,1.98607]
[1778704572810,62.15,79646.05,0.0,0.98842,1e-05,1.98607]
[1778704582884,62.13,79645.76,0.0,0.98844,1e-05,1.98298]
[1778704587919,62.12,79645.98,0.0,0.98845,1e-05,1.98122]
[1778704588926,62.12,79638.76,0.0,0.9884,1e-05,1.98872]
[1778704589477,62.12,79638.76,0.0,0.9884,1e-05,1.98872]
[1778704589562,62.12,79638.76,0.0,0.9884,1e-05,1.98872]
[1778704589799,62.12,79638.76,0.0,0.9884,1e-05,1.98872]
[1778704589809,62.12,79638.76,0.0,0.9884,1e-05,1.98872]
[1778704589933,62.12,79636.53,0.0,0.98839,1e-05,1.99082]
[1778704592954,62.11,79641.39,0.0,0.98844,1e-05,1.98292]
[1778704594614,62.11,79643.88,0.0,0.98846,1e-05,1.97993]
[1778704594815,62.11,79643.88,0.0,0.98846,1e-05,1.97993]
[1778704594914,62.11,79643.88,0.0,0.98846,1e-05,1.97993]
[1778704595060,62.11,79643.88,0.0,0.98846,1e-05,1.97993]
[1778704595079,62.11,79643.91,0.0,0.98846,1e-05,1.97959]
[1778704601010,62.1,79643.44,0.0,0.98847,1e-05,1.97832]
[1778704603024,62.1,79637.9,0.0,0.98843,1e-05,1.98372]
[1778704603406,62.1,79637.9,0.0,0.98843,1e-05,1.98372]
[1778704603561,62.1,79637.9,0.0,0.98843,1e-05,1.98372]
[1778704603905,62.1,79637.9,0.0,0.98843,1e-05,1.98372]
[1778704604059,62.1,79637.9,0.0,0.98843,1e-05,1.98372]
[1778704604067,62.09,79632.96,0.0,0.9884,1e-05,1.98876]
[1778704607052,62.09,79628.89,0.0,0.98837,1e-05,1.99223]
[1778704609066,62.08,79624.78,0.0,0.98835,1e-05,1.99606]
[1778704609896,62.08,79624.78,0.0,0.98835,1e-05,1.99606]
[1778704610061,62.08,79624.78,0.0,0.98835,1e-05,1.99606]
[1778704610073,62.08,79624.8,0.0,0.98835,1e-05,1.99571]
[1778704610254,62.08,79624.8,0.0,0.98835,1e-05,1.99571]
[1778704610312,62.08,79624.8,0.0,0.98835,1e-05,1.99571]
[1778704616115,62.07,79624.17,0.0,0.98836,1e-05,1.99447]
[1778704617122,62.07,79629.01,0.0,0.9884,1e-05,1.98889]
[1778704618656,62.07,79630.3,0.0,0.98841,1e-05,1.98719]
[1778704618811,62.07,79630.3,0.0,0.98841,1e-05,1.98719]
[1778704619186,62.07,79630.3,0.0,0.98841,1e-05,1.98719]
[1778704619137,62.06,79630.93,0.0,0.98841,1e-05,1.9862]
[1778704619310,62.06,79630.93,0.0,0.98841,1e-05,1.9862]
[1778704621151,62.06,79636.33,0.0,0.98846,1e-05,1.97975]
[1778704622480,62.06,79637.69,0.0,0.98847,1e-05,1.97799]
[1778704622577,62.06,79637.69,0.0,0.98847,1e-05,1.97799]
[1778704628200,62.05,79637.61,0.0,0.98848,1e-05,1.97637]
[1778704631123,62.04,79639.53,0.0,0.9885,1e-05,1.97373]
[1778704631221,62.04,79639.04,0.0,0.9885,1e-05,1.97398]
[1778704631313,62.04,79639.04,0.0,0.9885,1e-05,1.97398]
[1778704631381,62.04,79639.04,0.0,0.9885,1e-05,1.97398]
[1778704631563,62.04,79639.04,0.0,0.9885,1e-05,1.97398]
[1778704631591,62.04,79639.04,0.0,0.9885,1e-05,1.9737]
[1778704638270,62.03,79636.9,0.0,0.9885,1e-05,1.97434]
[1778704639807,62.03,79636.9,0.0,0.9885,1e-05,1.97434]
[1778704640061,62.03,79636.9,0.0,0.9885,1e-05,1.97434]
[1778704640150,62.03,79637.13,0.0,0.9885,1e-05,1.97354]
[1778704640288,62.03,79637.13,0.0,0.9885,1e-05,1.97354]
[1778704640311,62.03,79637.13,0.0,0.9885,1e-05,1.97354]
[1778704646326,62.02,79637.89,0.0,0.98852,1e-05,1.97107]
[1778704654382,62.0,79636.85,0.0,0.98853,1e-05,1.96833]
[1778704658312,62.0,79636.55,0.0,0.98854,1e-05,1.96759]
[1778704658563,62.0,79636.55,0.0,0.98854,1e-05,1.96759]
[1778704658765,62.0,79636.55,0.0,0.98854,1e-05,1.96759]
[1778704658815,62.0,79636.55,0.0,0.98854,1e-05,1.96759]
[1778704658907,61.99,79636.2,0.0,0.98854,1e-05,1.9677]
[1778704662438,61.99,79629.42,0.0,0.98849,1e-05,1.97422]
[1778704663372,61.99,79629.42,0.0,0.98849,1e-05,1.97422]
[1778704663559,61.99,79629.42,0.0,0.98849,1e-05,1.97422]
[1778704663824,61.99,79629.42,0.0,0.98849,1e-05,1.97422]
[1778704664062,61.99,79629.42,0.0,0.98849,1e-05,1.97422]
[1778704664094,61.99,79626.92,0.0,0.98848,1e-05,1.97637]
[1778704669882,61.98,79625.5,0.0,0.98848,1e-05,1.97679]
[1778704670062,61.98,79625.5,0.0,0.98848,1e-05,1.97679]
[1778704670222,61.98,79625.5,0.0,0.98848,1e-05,1.97679]
[1778704670260,61.98,79625.43,0.0,0.98848,1e-05,1.97631]
[1778704670318,61.98,79625.43,0.0,0.98848,1e-05,1.97631]
[1778704676536,61.97,79624.87,0.0,0.98849,1e-05,1.97525]
[1778704680862,61.97,79624.87,0.0,0.98849,1e-05,1.97525]
[1778704681061,61.97,79624.87,0.0,0.98849,1e-05,1.97525]
[1778704681128,61.96,79631.25,0.0,0.98854,1e-05,1.96699]
[1778704681339,61.96,79631.25,0.0,0.98854,1e-05,1.96699]
[1778704681562,61.96,79631.25,0.0,0.98854,1e-05,1.96699]
[1778704681572,61.96,79637.3,0.0,0.98859,1e-05,1.96048]
[1778704682580,61.96,79641.01,0.0,0.98862,1e-05,1.95624]
[1778704684593,61.95,79641.11,0.0,0.98862,1e-05,1.95565]
[1778704688398,61.95,79642.66,0.0,0.98864,1e-05,1.95328]
[1778704688561,61.95,79642.66,0.0,0.98864,1e-05,1.95328]
[1778704688648,61.95,79642.66,0.0,0.98864,1e-05,1.95328]
[1778704688810,61.95,79642.66,0.0,0.98864,1e-05,1.95328]
[1778704688884,61.95,79642.71,0.0,0.98864,1e-05,1.95276]
[1778704694663,61.94,79642.44,0.0,0.98865,1e-05,1.95167]
[1778704703434,61.93,79642.57,0.0,0.98865,1e-05,1.95084]
[1778704703558,61.93,79642.57,0.0,0.98865,1e-05,1.95084]
[1778704703643,61.93,79642.57,0.0,0.98865,1e-05,1.95084]
[1778704703808,61.93,79642.57,0.0,0.98865,1e-05,1.95084]
[1778704703909,61.92,79642.43,0.0,0.98866,1e-05,1.94963]
[1778704709770,61.92,79642.35,0.0,0.98867,1e-05,1.94837]
[1778704714805,61.91,79642.09,0.0,0.98868,1e-05,1.94588]
[1778704723868,61.9,79642.0,0.0,0.9887,1e-05,1.94402]
[1778704728322,61.89,79642.08,0.0,0.9887,1e-05,1.94329]
[1778704728560,61.89,79642.08,0.0,0.9887,1e-05,1.94329]
[1778704729219,61.89,79642.08,0.0,0.9887,1e-05,1.94329]
[1778704729309,61.89,79642.08,0.0,0.9887,1e-05,1.94329]
[1778704729248,61.89,79642.08,0.0,0.9887,1e-05,1.94286]
[1778704741274,61.88,79641.57,0.0,0.98871,1e-05,1.94256]
[1778704741308,61.88,79641.57,0.0,0.98871,1e-05,1.94256]
[1778704741307,61.87,79641.09,0.0,0.98871,1e-05,1.94138]
[1778704741888,61.87,79641.09,0.0,0.98871,1e-05,1.94138]
[1778704742059,61.87,79641.09,0.0,0.98871,1e-05,1.94138]
[1778704742159,61.87,79641.0,0.0,0.98871,1e-05,1.94126]
[1778704747029,61.87,79640.77,0.0,0.98872,1e-05,1.94067]
[1778704747058,61.87,79640.77,0.0,0.98872,1e-05,1.94067]
[1778704747180,61.87,79642.02,0.0,0.98873,1e-05,1.93912]
[1778704747397,61.87,79642.02,0.0,0.98873,1e-05,1.93912]
[1778704747559,61.87,79642.02,0.0,0.98873,1e-05,1.93912]
[1778704751345,61.86,79641.4,0.0,0.98873,1e-05,1.93916]
[1778704751058,61.86,79645.38,0.0,0.98876,1e-05,1.93472]
[1778704751567,61.86,79645.38,0.0,0.98876,1e-05,1.93472]
[1778704752306,61.86,79645.38,0.0,0.98876,1e-05,1.93472]
[1778704752065,61.86,79647.57,0.0,0.98878,1e-05,1.93219]
[1778704752563,61.86,79647.57,0.0,0.98878,1e-05,1.93219]
[1778704757100,61.85,79645.18,0.0,0.98877,1e-05,1.93376]
[1778704764249,61.85,79645.18,0.0,0.98877,1e-05,1.93376]
[1778704764307,61.85,79645.18,0.0,0.98877,1e-05,1.93376]
[1778704764276,61.84,79644.87,0.0,0.98877,1e-05,1.93271]
[1778704765186,61.84,79644.87,0.0,0.98877,1e-05,1.93271]
[1778704765311,61.84,79644.87,0.0,0.98877,1e-05,1.93271]
[1778704765193,61.84,79642.83,0.0,0.98876,1e-05,1.93468]
[1778704771198,61.84,79641.12,0.0,0.98876,1e-05,1.93363]
[1778704771726,61.84,79641.12,0.0,0.98876,1e-05,1.93363]
[1778704771809,61.84,79641.12,0.0,0.98876,1e-05,1.93363]
[1778704777240,61.83,79640.88,0.0,0.98877,1e-05,1.93281]
[1778704782275,61.82,79640.15,0.0,0.98877,1e-05,1.93259]
[1778704788317,61.82,79641.44,0.0,0.98879,1e-05,1.93005]
[1778704790315,61.81,79642.01,0.0,0.98879,1e-05,1.92925]
[1778704790331,61.81,79641.75,0.0,0.98879,1e-05,1.92933]
[1778704790390,61.81,79641.75,0.0,0.98879,1e-05,1.92933]
[1778704790564,61.81,79641.75,0.0,0.98879,1e-05,1.92933]
[1778704796373,61.81,79641.22,0.0,0.9888,1e-05,1.92875]
[1778704799863,61.8,79641.26,0.0,0.9888,1e-05,1.92852]
[1778704800059,61.8,79641.26,0.0,0.9888,1e-05,1.92852]
[1778704800275,61.8,79641.26,0.0,0.9888,1e-05,1.92852]
[1778704800308,61.8,79641.26,0.0,0.9888,1e-05,1.92852]
[1778704800364,61.8,79643.56,0.0,0.98882,1e-05,1.92564]
[1778704806443,61.79,79646.93,0.0,0.98885,1e-05,1.92099]
[1778704818528,61.78,79645.12,0.0,0.98885,1e-05,1.92077]
[1778704828598,61.77,79645.12,0.0,0.98886,1e-05,1.919]
[1778704832633,61.77,79645.12,0.0,0.98886,1e-05,1.919]
[1778704832809,61.77,79645.12,0.0,0.98886,1e-05,1.919]
[1778704838668,61.76,79645.12,0.0,0.98888,1e-05,1.91562]
[1778704847732,61.75,79645.16,0.0,0.98889,1e-05,1.91405]
[1778704850754,61.75,79664.06,0.0,0.98903,1e-05,1.89366]
[1778704852467,61.75,79662.08,0.0,0.98902,1e-05,1.89557]
[1778704852562,61.75,79662.08,0.0,0.98902,1e-05,1.89557]
[1778704853352,61.75,79662.08,0.0,0.98902,1e-05,1.89557]
[1778704853453,61.74,79661.82,0.0,0.98902,1e-05,1.89558]
[1778704853559,61.74,79661.82,0.0,0.98902,1e-05,1.89558]
[1778704858366,61.74,79663.22,0.0,0.98903,1e-05,1.89373]
[1778704858558,61.74,79662.41,0.0,0.98903,1e-05,1.89444]
[1778704861430,61.74,79663.01,0.0,0.98903,1e-05,1.89342]
[1778704861447,61.74,79651.29,0.0,0.98895,1e-05,1.90561]
[1778704861560,61.74,79651.29,0.0,0.98895,1e-05,1.90561]
[1778704861838,61.74,79642.33,0.0,0.98889,1e-05,1.91507]
[1778704862850,61.75,79641.24,0.0,0.98887,1e-05,1.91753]
[1778704863857,61.74,79648.1,0.0,0.98892,1e-05,1.9101]
[1778704864559,61.74,79648.1,0.0,0.98892,1e-05,1.9101]
[1778704864808,61.74,79648.1,0.0,0.98892,1e-05,1.9101]
[1778704865094,61.74,79648.1,0.0,0.98892,1e-05,1.9101]
[1778704865308,61.74,79648.1,0.0,0.98892,1e-05,1.9101]
[1778704865409,61.74,79648.48,0.0,0.98892,1e-05,1.90954]
[1778704868366,61.74,79649.94,0.0,0.98894,1e-05,1.90768]
[1778704868402,61.74,79649.94,0.0,0.98894,1e-05,1.90753]
[1778704868560,61.74,79649.94,0.0,0.98894,1e-05,1.90753]
[1778704870202,61.74,79652.34,0.0,0.98896,1e-05,1.90484]
[1778704870308,61.74,79652.34,0.0,0.98896,1e-05,1.90484]
[1778704873241,61.74,79651.44,0.0,0.98895,1e-05,1.90534]
[1778704873310,61.74,79651.44,0.0,0.98895,1e-05,1.90534]
[1778704873410,61.74,79651.75,0.0,0.98896,1e-05,1.90486]
[1778704878508,61.73,79654.58,0.0,0.98898,1e-05,1.90117]
[1778704878568,61.73,79654.58,0.0,0.98898,1e-05,1.90117]
[1778704878961,61.73,79659.47,0.0,0.98902,1e-05,1.89589]
[1778704883997,61.73,79659.27,0.0,0.98902,1e-05,1.89545]
[1778704890039,61.72,79658.63,0.0,0.98902,1e-05,1.89534]
[1778704890949,61.72,79658.63,0.0,0.98902,1e-05,1.89534]
[1778704891058,61.72,79658.63,0.0,0.98902,1e-05,1.89534]
[1778704891382,61.72,79658.63,0.0,0.98902,1e-05,1.89534]
[1778704891410,61.72,79658.32,0.0,0.98903,1e-05,1.89391]
[1778704891574,61.72,79658.32,0.0,0.98903,1e-05,1.89391]
[1778704897089,61.72,79656.56,0.0,0.98902,1e-05,1.89498]
[1778704902123,61.71,79656.73,0.0,0.98903,1e-05,1.89417]
[1778704908165,61.71,79656.62,0.0,0.98903,1e-05,1.89354]
[1778704913200,61.7,79656.59,0.0,0.98903,1e-05,1.89296]
[1778704918235,61.7,79657.07,0.0,0.98904,1e-05,1.89185]
[1778704918785,61.7,79657.07,0.0,0.98904,1e-05,1.89185]
[1778704918811,61.7,79657.07,0.0,0.98904,1e-05,1.89185]
[1778704922965,61.7,79656.71,0.0,0.98904,1e-05,1.89175]
[1778704922970,61.7,79656.71,0.0,0.98904,1e-05,1.89175]
[1778704923056,61.7,79656.71,0.0,0.98904,1e-05,1.89175]
[1778704923270,61.69,79656.52,0.0,0.98904,1e-05,1.89183]
[1778704929312,61.69,79658.42,0.0,0.98906,1e-05,1.88912]
[1778704930228,61.69,79658.42,0.0,0.98906,1e-05,1.88912]
[1778704930311,61.69,79658.42,0.0,0.98906,1e-05,1.88912]
[1778704931428,61.69,79658.5,0.0,0.98906,1e-05,1.88892]
[1778704931465,61.69,79658.38,0.0,0.98906,1e-05,1.88893]
[1778704931564,61.69,79658.38,0.0,0.98906,1e-05,1.88893]
[1778704936057,61.69,79658.36,0.0,0.98906,1e-05,1.88849]
[1778704936308,61.69,79658.36,0.0,0.98906,1e-05,1.88849]
[1778704941396,61.68,79658.99,0.0,0.98907,1e-05,1.88715]
[1778704946431,61.68,79659.52,0.0,0.98908,1e-05,1.88604]
[1778704950763,61.68,79659.55,0.0,0.98908,1e-05,1.88557]
[1778704950808,61.68,79659.55,0.0,0.98908,1e-05,1.88557]
[1778704951549,61.68,79659.55,0.0,0.98908,1e-05,1.88557]
[1778704951564,61.67,79659.65,0.0,0.98909,1e-05,1.88373]
[1778704952473,61.67,79659.64,0.0,0.98909,1e-05,1.88364]
[1778704957346,61.67,79659.9,0.0,0.9891,1e-05,1.88295]
[1778704957566,61.67,79660.86,0.0,0.98911,1e-05,1.88184]
[1778704960987,61.67,79662.52,0.0,0.98912,1e-05,1.87991]
[1778704961057,61.67,79662.52,0.0,0.98912,1e-05,1.87991]
[1778704961536,61.67,79662.59,0.0,0.98912,1e-05,1.87964]
[1778704963771,61.67,79662.64,0.0,0.98912,1e-05,1.87939]
[1778704963807,61.67,79662.64,0.0,0.98912,1e-05,1.87939]
[1778704969141,61.66,79663.11,0.0,0.98913,1e-05,1.87851]
[1778704969933,61.66,79663.64,0.0,0.98913,1e-05,1.87777]
[1778704970061,61.66,79663.64,0.0,0.98913,1e-05,1.87777]
[1778704970118,61.66,79664.62,0.0,0.98914,1e-05,1.87666]
[1778704975636,61.66,79664.16,0.0,0.98914,1e-05,1.87668]
[1778704980671,61.66,79664.8,0.0,0.98915,1e-05,1.87555]
[1778704981678,61.66,79670.79,0.0,0.98919,1e-05,1.86922]
[1778704982685,61.66,79677.94,0.0,0.98924,1e-05,1.86173]
[1778704984488,61.66,79677.94,0.0,0.98924,1e-05,1.86173]
[1778704984562,61.66,79677.94,0.0,0.98924,1e-05,1.86173]
[1778704983692,61.66,79681.2,0.0,0.98927,1e-05,1.85829]
[1778704988727,61.65,79681.3,0.0,0.98927,1e-05,1.85788]
[1778704991418,61.65,79681.25,0.0,0.98927,1e-05,1.85787]
[1778704991562,61.65,79681.25,0.0,0.98927,1e-05,1.85787]
[1778704991481,61.65,79681.85,0.0,0.98927,1e-05,1.85713]
[1778704993762,61.65,79685.0,0.0,0.9893,1e-05,1.85376]
[1778704999804,61.65,79687.52,0.0,0.98932,1e-05,1.85084]
[1778705006853,61.65,79689.15,0.0,0.98933,1e-05,1.84884]
[1778705011888,61.65,79690.71,0.0,0.98935,1e-05,1.84539]
[1778705014909,61.64,79694.42,0.0,0.98938,1e-05,1.84146]
[1778705017930,61.64,79699.23,0.0,0.98941,1e-05,1.83642]
[1778705020951,61.64,79703.87,0.0,0.98944,1e-05,1.83158]
[1778705024979,61.64,79709.27,0.0,0.98948,1e-05,1.82598]
[1778705030014,61.64,79704.43,0.0,0.98945,1e-05,1.83085]
[1778705035049,61.64,79704.65,0.0,0.98945,1e-05,1.83054]
[1778705040084,61.64,79707.04,0.0,0.98947,1e-05,1.82805]
[1778705045119,61.64,79707.64,0.0,0.98947,1e-05,1.82741]
[1778705050154,61.64,79708.2,0.0,0.98948,1e-05,1.82682]
[1778705055189,61.64,79704.37,0.0,0.98945,1e-05,1.83073]
[1778705056196,61.64,79699.14,0.0,0.98941,1e-05,1.83607]
[1778705057203,61.64,79695.53,0.0,0.98939,1e-05,1.83975]
[1778705062238,61.64,79694.12,0.0,0.98938,1e-05,1.84107]
[1778705067273,61.64,79693.85,0.0,0.98938,1e-05,1.8412]
[1778705072309,61.64,79694.0,0.0,0.98939,1e-05,1.83929]
[1778705077343,61.64,79694.6,0.0,0.9894,1e-05,1.83853]
[1778705082378,61.64,79694.52,0.0,0.9894,1e-05,1.83848]
[1778705087414,61.64,79694.26,0.0,0.9894,1e-05,1.83861]
[1778705093455,61.63,79694.41,0.0,0.9894,1e-05,1.83829]
[1778705098490,61.63,79694.72,0.0,0.9894,1e-05,1.83785]
[1778705103525,61.63,79694.99,0.0,0.9894,1e-05,1.83745]
[1778705104532,61.63,79701.13,0.0,0.98945,1e-05,1.83114]
[1778705106546,61.63,79704.3,0.0,0.98947,1e-05,1.82788]
[1778705111581,61.63,79705.82,0.0,0.98948,1e-05,1.82629]
[1778705116616,61.63,79706.87,0.0,0.98949,1e-05,1.82519]
[1778705119637,61.63,79711.11,0.0,0.98952,1e-05,1.82087]
[1778705123665,61.63,79715.01,0.0,0.98954,1e-05,1.81692]
[1778705124672,61.63,79710.59,0.0,0.98951,1e-05,1.82143]
[1778705130714,61.63,79711.59,0.0,0.98952,1e-05,1.82044]
[1778705132728,61.63,79719.21,0.0,0.98958,1e-05,1.81114]
[1778705135751,61.63,79722.42,0.0,0.9896,1e-05,1.80797]
[1778705136757,61.63,79726.44,0.0,0.98963,1e-05,1.80394]
[1778705137817,61.63,79726.44,0.0,0.98963,1e-05,1.80394]
[1778705137838,61.63,79732.77,0.0,0.98967,1e-05,1.7976]
[1778705143806,61.64,79727.93,0.0,0.98964,1e-05,1.80279]
[1778705144789,61.64,79727.93,0.0,0.98964,1e-05,1.80279]
[1778705144812,61.64,79727.93,0.0,0.98964,1e-05,1.80279]
[1778705144813,61.64,79727.97,0.0,0.98964,1e-05,1.80279]
[1778705149879,61.64,79728.33,0.0,0.98964,1e-05,1.80265]
[1778705154914,61.64,79728.81,0.0,0.98964,1e-05,1.80239]
[1778705161964,61.64,79727.27,0.0,0.98963,1e-05,1.80424]
[1778705164985,61.64,79727.23,0.0,0.98962,1e-05,1.8044]
[1778705170020,61.64,79726.62,0.0,0.98962,1e-05,1.80521]
[1778705175055,61.64,79722.81,0.0,0.98959,1e-05,1.80925]
[1778705180090,61.65,79721.83,0.0,0.98958,1e-05,1.8104]
[1778705186135,61.65,79716.35,0.0,0.98955,1e-05,1.81612]
[1778705187141,61.65,79706.03,0.0,0.98947,1e-05,1.82665]
[1778705188610,61.65,79706.03,0.0,0.98947,1e-05,1.82665]
[1778705188711,61.65,79696.11,0.0,0.98941,1e-05,1.83681]
[1778705190162,61.65,79692.99,0.0,0.98938,1e-05,1.83996]
[1778705193183,61.65,79685.45,0.0,0.98934,1e-05,1.84603]
[1778705195197,61.65,79676.81,0.0,0.98928,1e-05,1.85486]
[1778705197212,61.64,79675.44,0.0,0.98927,1e-05,1.85617]
[1778705202247,61.64,79676.3,0.0,0.98928,1e-05,1.85501]
[1778705207282,61.64,79677.17,0.0,0.98929,1e-05,1.85384]
[1778705210303,61.64,79667.28,0.0,0.98922,1e-05,1.86392]
[1778705211310,61.64,79664.04,0.0,0.9892,1e-05,1.86722]
[1778705215338,61.64,79668.43,0.0,0.98923,1e-05,1.86235]
[1778705216477,61.64,79668.43,0.0,0.98923,1e-05,1.86235]
[1778705216562,61.64,79668.43,0.0,0.98923,1e-05,1.86235]
[1778705216624,61.64,79674.12,0.0,0.98927,1e-05,1.85639]
[1778705222387,61.64,79673.26,0.0,0.98927,1e-05,1.85692]
[1778705226275,61.63,79674.41,0.0,0.98928,1e-05,1.85555]
[1778705226312,61.63,79674.41,0.0,0.98928,1e-05,1.85555]
[1778705226415,61.63,79674.45,0.0,0.98928,1e-05,1.85545]
[1778705231450,61.63,79675.38,0.0,0.98929,1e-05,1.85418]
[1778705233527,61.63,79675.27,0.0,0.98929,1e-05,1.85423]
[1778705233559,61.63,79675.27,0.0,0.98929,1e-05,1.85423]
[1778705233623,61.63,79669.41,0.0,0.98924,1e-05,1.86023]
[1778705235478,61.63,79665.88,0.0,0.98922,1e-05,1.86374]
[1778705240513,61.63,79672.63,0.0,0.98927,1e-05,1.85636]
[1778705242527,61.63,79676.99,0.0,0.9893,1e-05,1.85174]
[1778705247562,61.62,79679.58,0.0,0.98932,1e-05,1.84879]
[1778705253604,61.62,79677.86,0.0,0.98932,1e-05,1.84864]
[1778705259650,61.62,79670.55,0.0,0.98927,1e-05,1.85588]
[1778705263679,61.62,79677.9,0.0,0.98933,1e-05,1.84803]
[1778705268714,61.62,79678.59,0.0,0.98933,1e-05,1.84708]
[1778705275763,61.62,79678.48,0.0,0.98933,1e-05,1.84686]
[1778705280798,61.61,79678.58,0.0,0.98934,1e-05,1.84653]
[1778705285833,61.61,79678.85,0.0,0.98934,1e-05,1.84603]
[1778705290871,61.61,79681.04,0.0,0.98936,1e-05,1.84356]
[1778705295906,61.61,79679.4,0.0,0.98935,1e-05,1.84504]
[1778705301948,61.61,79679.16,0.0,0.98935,1e-05,1.84501]
[1778705306983,61.61,79678.89,0.0,0.98935,1e-05,1.84504]
[1778705312018,61.6,79680.38,0.0,0.98937,1e-05,1.84165]
[1778705317053,61.6,79681.22,0.0,0.98937,1e-05,1.84056]
[1778705322088,61.6,79680.16,0.0,0.98937,1e-05,1.84142]
[1778705327123,61.6,79679.53,0.0,0.98936,1e-05,1.84182]
[1778705332163,61.6,79679.27,0.0,0.98936,1e-05,1.84184]
[1778705337197,61.6,79679.45,0.0,0.98937,1e-05,1.8414]
[1778705342233,61.6,79678.04,0.0,0.98936,1e-05,1.84259]
[1778705346261,61.59,79682.71,0.0,0.98939,1e-05,1.83758]
[1778705351296,61.59,79682.06,0.0,0.98939,1e-05,1.83802]
[1778705356331,61.59,79680.5,0.0,0.98938,1e-05,1.83938]
[1778705361366,61.59,79680.15,0.0,0.98938,1e-05,1.83944]
[1778705367410,61.59,79680.19,0.0,0.98938,1e-05,1.8391]
[1778705370431,61.59,79676.41,0.0,0.98936,1e-05,1.84283]
[1778705375466,61.58,79675.97,0.0,0.98937,1e-05,1.84141]
[1778705380501,61.58,79675.47,0.0,0.98936,1e-05,1.84167]
[1778705385536,61.58,79673.57,0.0,0.98935,1e-05,1.84338]
[1778705390571,61.58,79678.9,0.0,0.98939,1e-05,1.83766]
[1778705392585,61.58,79683.5,0.0,0.98942,1e-05,1.83287]
[1778705400641,61.58,79682.92,0.0,0.98942,1e-05,1.83323]
[1778705411718,61.58,79681.07,0.0,0.98941,1e-05,1.83487]
[1778705418767,61.57,79679.24,0.0,0.9894,1e-05,1.83646]
[1778705423802,61.57,79679.39,0.0,0.9894,1e-05,1.8361]
[1778705429844,61.57,79679.2,0.0,0.9894,1e-05,1.83605]
[1778705437900,61.57,79679.16,0.0,0.98941,1e-05,1.83417]
[1778705440921,61.57,79674.44,0.0,0.98938,1e-05,1.83892]
[1778705441928,61.57,79669.96,0.0,0.98935,1e-05,1.84349]
[1778705446914,61.57,79672.51,0.0,0.98937,1e-05,1.84067]
[1778705447057,61.57,79672.51,0.0,0.98937,1e-05,1.84067]
[1778705446964,61.57,79671.38,0.0,0.98936,1e-05,1.84179]
[1778705455020,61.56,79670.53,0.0,0.98936,1e-05,1.84232]
[1778705460615,61.56,79669.96,0.0,0.98935,1e-05,1.84277]
[1778705462070,61.56,79664.29,0.0,0.98932,1e-05,1.84845]
[1778705462314,61.56,79664.29,0.0,0.98932,1e-05,1.84845]
[1778705469088,61.56,79666.92,0.0,0.98934,1e-05,1.84548]
[1778705469310,61.56,79667.31,0.0,0.98934,1e-05,1.84503]
[1778705469340,61.56,79667.31,0.0,0.98934,1e-05,1.84503]
[1778705469559,61.56,79667.31,0.0,0.98934,1e-05,1.84503]
[1778705469631,61.56,79667.28,0.0,0.98934,1e-05,1.84497]
[1778705475813,61.56,79665.82,0.0,0.98933,1e-05,1.8463]
[1778705476059,61.56,79665.82,0.0,0.98933,1e-05,1.8463]
[1778705475909,61.56,79664.91,0.0,0.98932,1e-05,1.84715]
[1778705476313,61.56,79664.91,0.0,0.98932,1e-05,1.84715]
[1778705476564,61.56,79664.91,0.0,0.98932,1e-05,1.84715]
[1778705477176,61.56,79659.47,0.0,0.98929,1e-05,1.85271]
[1778705479327,61.56,79657.56,0.0,0.98927,1e-05,1.85463]
[1778705479475,61.56,79657.56,0.0,0.98927,1e-05,1.85463]
[1778705479567,61.56,79657.56,0.0,0.98927,1e-05,1.85463]
[1778705479662,61.56,79654.95,0.0,0.98926,1e-05,1.85721]
[1778705486240,61.55,79653.19,0.0,0.98925,1e-05,1.85866]
[1778705487247,61.55,79657.19,0.0,0.98927,1e-05,1.85445]
[1778705489331,61.55,79657.5,0.0,0.98928,1e-05,1.85407]
[1778705489561,61.55,79657.5,0.0,0.98928,1e-05,1.85407]
[1778705489812,61.55,79657.5,0.0,0.98928,1e-05,1.85407]
[1778705490061,61.55,79657.5,0.0,0.98928,1e-05,1.85407]
[1778705490087,61.55,79664.64,0.0,0.98933,1e-05,1.8466]
[1778705490269,61.55,79672.84,0.0,0.98938,1e-05,1.83816]
[1778705493290,61.55,79674.21,0.0,0.9894,1e-05,1.83508]
[1778705497318,61.55,79669.75,0.0,0.98937,1e-05,1.8396]
[1778705498868,61.55,79669.75,0.0,0.98937,1e-05,1.8396]
[1778705499023,61.55,79669.75,0.0,0.98937,1e-05,1.8396]
[1778705499060,61.55,79669.75,0.0,0.98937,1e-05,1.8396]
[1778705499038,61.55,79667.34,0.0,0.98936,1e-05,1.84204]
[1778705499332,61.55,79667.08,0.0,0.98935,1e-05,1.8423]
[1778705504367,61.55,79667.86,0.0,0.98936,1e-05,1.84137]
[1778705509403,61.55,79667.88,0.0,0.98936,1e-05,1.84124]
[1778705511387,61.55,79667.82,0.0,0.98936,1e-05,1.84129]
[1778705511556,61.55,79667.82,0.0,0.98936,1e-05,1.84129]
[1778705511561,61.55,79667.82,0.0,0.98936,1e-05,1.84129]
[1778705511806,61.55,79667.82,0.0,0.98936,1e-05,1.84129]
[1778705511907,61.55,79671.88,0.0,0.98939,1e-05,1.83708]
[1778705514444,61.55,79676.22,0.0,0.98942,1e-05,1.83261]
[1778705516522,61.55,79677.59,0.0,0.98943,1e-05,1.8312]
[1778705516565,61.55,79677.59,0.0,0.98943,1e-05,1.8312]
[1778705516798,61.55,79677.59,0.0,0.98943,1e-05,1.8312]
[1778705516806,61.55,79677.59,0.0,0.98943,1e-05,1.8312]
[1778705516899,61.55,79680.07,0.0,0.98945,1e-05,1.82865]
[1778705522500,61.55,79679.96,0.0,0.98945,1e-05,1.82878]
[1778705524655,61.55,79679.92,0.0,0.98945,1e-05,1.82882]
[1778705524807,61.55,79679.92,0.0,0.98945,1e-05,1.82882]
[1778705524869,61.55,79679.92,0.0,0.98945,1e-05,1.82882]
[1778705525057,61.55,79679.92,0.0,0.98945,1e-05,1.82882]
[1778705524908,61.55,79679.92,0.0,0.98945,1e-05,1.82883]
[1778705533579,61.55,79679.54,0.0,0.98944,1e-05,1.82922]
[1778705534889,61.55,79679.54,0.0,0.98944,1e-05,1.82922]
[1778705535060,61.55,79679.54,0.0,0.98944,1e-05,1.82922]
[1778705535019,61.55,79678.37,0.0,0.98944,1e-05,1.83042]
[1778705535310,61.55,79678.37,0.0,0.98944,1e-05,1.83042]
[1778705535561,61.55,79678.37,0.0,0.98944,1e-05,1.83042]
[1778705535662,61.55,79677.25,0.0,0.98943,1e-05,1.83157]
[1778705539621,61.55,79672.98,0.0,0.9894,1e-05,1.83593]
[1778705540467,61.55,79672.98,0.0,0.9894,1e-05,1.83593]
[1778705540564,61.55,79672.98,0.0,0.9894,1e-05,1.83593]
[1778705540729,61.55,79672.98,0.0,0.9894,1e-05,1.83593]
[1778705540809,61.55,79672.98,0.0,0.9894,1e-05,1.83593]
[1778705540821,61.55,79671.78,0.0,0.98939,1e-05,1.83715]
[1778705547677,61.55,79672.83,0.0,0.9894,1e-05,1.836]
[1778705552712,61.55,79672.61,0.0,0.9894,1e-05,1.83458]
[1778705554881,61.55,79672.0,0.0,0.9894,1e-05,1.8352]
[1778705555059,61.55,79672.0,0.0,0.9894,1e-05,1.8352]
[1778705555158,61.55,79671.81,0.0,0.9894,1e-05,1.83538]
[1778705555198,61.55,79671.81,0.0,0.9894,1e-05,1.83538]
[1778705555312,61.55,79671.81,0.0,0.9894,1e-05,1.83538]
[1778705560768,61.55,79671.74,0.0,0.9894,1e-05,1.83541]
[1778705565803,61.55,79671.52,0.0,0.9894,1e-05,1.8356]
[1778705570651,61.55,79673.7,0.0,0.98941,1e-05,1.83334]
[1778705570808,61.55,79673.7,0.0,0.98941,1e-05,1.83334]
[1778705570838,61.55,79673.49,0.0,0.98941,1e-05,1.83355]
[1778705571638,61.55,79673.49,0.0,0.98941,1e-05,1.83355]
[1778705571807,61.55,79673.49,0.0,0.98941,1e-05,1.83355]
[1778705576880,61.55,79672.93,0.0,0.98941,1e-05,1.83411]
[1778705578454,61.55,79671.55,0.0,0.9894,1e-05,1.83553]
[1778705578559,61.55,79671.55,0.0,0.9894,1e-05,1.83553]
[1778705578846,61.55,79671.55,0.0,0.9894,1e-05,1.83553]
[1778705579058,61.55,79671.55,0.0,0.9894,1e-05,1.83553]
[1778705579118,61.55,79671.55,0.0,0.9894,1e-05,1.83552]
[1778705584936,61.55,79670.59,0.0,0.98939,1e-05,1.83647]
[1778705589971,61.55,79670.67,0.0,0.98939,1e-05,1.83635]
[1778705594245,61.55,79671.86,0.0,0.9894,1e-05,1.8351]
[1778705594317,61.55,79671.86,0.0,0.9894,1e-05,1.8351]
[1778705594592,61.55,79671.86,0.0,0.9894,1e-05,1.8351]
[1778705594808,61.55,79671.86,0.0,0.9894,1e-05,1.8351]
[1778705594821,61.55,79671.86,0.0,0.9894,1e-05,1.83509]
[1778705600041,61.55,79672.02,0.0,0.9894,1e-05,1.83489]
[1778705606083,61.55,79672.2,0.0,0.9894,1e-05,1.83466]
[1778705610273,61.55,79671.51,0.0,0.9894,1e-05,1.83534]
[1778705610314,61.55,79671.51,0.0,0.9894,1e-05,1.83534]
[1778705610719,61.55,79671.51,0.0,0.9894,1e-05,1.83534]
[1778705610809,61.55,79671.51,0.0,0.9894,1e-05,1.83534]
[1778705610820,61.55,79671.51,0.0,0.9894,1e-05,1.83533]
[1778705616153,61.55,79671.31,0.0,0.98941,1e-05,1.8339]
[1778705621188,61.55,79670.8,0.0,0.9894,1e-05,1.83438]
[1778705624157,61.55,79670.8,0.0,0.9894,1e-05,1.83438]
[1778705624211,61.55,79672.33,0.0,0.98941,1e-05,1.83279]
[1778705624311,61.55,79672.33,0.0,0.98941,1e-05,1.83279]
[1778705624681,61.55,79672.33,0.0,0.98941,1e-05,1.83279]
[1778705624809,61.55,79672.33,0.0,0.98941,1e-05,1.83279]
[1778705625218,61.55,79671.5,0.0,0.98941,1e-05,1.83363]
[1778705631260,61.55,79671.39,0.0,0.98941,1e-05,1.8337]
[1778705640323,61.55,79671.57,0.0,0.98941,1e-05,1.83345]
[1778705646365,61.54,79671.62,0.0,0.98941,1e-05,1.83335]
[1778705651400,61.54,79671.7,0.0,0.98941,1e-05,1.83323]
[1778705653368,61.54,79672.47,0.0,0.98942,1e-05,1.83243]
[1778705653561,61.54,79672.47,0.0,0.98942,1e-05,1.83243]
[1778705654110,61.54,79672.47,0.0,0.98942,1e-05,1.83243]
[1778705654159,61.54,79672.54,0.0,0.98942,1e-05,1.83234]
[1778705654311,61.54,79672.54,0.0,0.98942,1e-05,1.83234]
[1778705661172,61.54,79672.54,0.0,0.98942,1e-05,1.83234]
[1778705661273,61.54,79672.54,0.0,0.98942,1e-05,1.8323]
[1778705661311,61.54,79672.54,0.0,0.98942,1e-05,1.8323]
[1778705661749,61.54,79672.54,0.0,0.98942,1e-05,1.8323]
[1778705661809,61.54,79672.54,0.0,0.98942,1e-05,1.8323]
[1778705661908,61.54,79671.82,0.0,0.98941,1e-05,1.83303]
[1778705666014,61.54,79671.38,0.0,0.98941,1e-05,1.83346]
[1778705666058,61.54,79671.38,0.0,0.98941,1e-05,1.83346]
[1778705666112,61.54,79667.81,0.0,0.98939,1e-05,1.8371]
[1778705666805,61.54,79667.81,0.0,0.98939,1e-05,1.8371]
[1778705667057,61.54,79667.81,0.0,0.98939,1e-05,1.8371]
[1778705667078,61.54,79665.44,0.0,0.98937,1e-05,1.83952]
[1778705672547,61.54,79665.12,0.0,0.98938,1e-05,1.83814]
[1778705673694,61.54,79665.12,0.0,0.98938,1e-05,1.83814]
[1778705673808,61.54,79665.12,0.0,0.98938,1e-05,1.83814]
[1778705681610,61.54,79664.55,0.0,0.98937,1e-05,1.83858]
[1778705682314,61.54,79664.55,0.0,0.98937,1e-05,1.83858]
[1778705682559,61.54,79664.55,0.0,0.98937,1e-05,1.83858]
[1778705683233,61.54,79664.55,0.0,0.98937,1e-05,1.83858]
[1778705683262,61.54,79665.19,0.0,0.98938,1e-05,1.83789]
[1778705683307,61.54,79665.19,0.0,0.98938,1e-05,1.83789]
[1778705684633,61.54,79663.36,0.0,0.98937,1e-05,1.83975]
[1778705689668,61.54,79662.91,0.0,0.98936,1e-05,1.84013]
[1778705690675,61.54,79661.3,0.0,0.98935,1e-05,1.84177]
[1778705692648,61.54,79661.2,0.0,0.98935,1e-05,1.84186]
[1778705692808,61.54,79661.2,0.0,0.98935,1e-05,1.84186]
[1778705692908,61.54,79661.2,0.0,0.98935,1e-05,1.84182]
[1778705693439,61.54,79661.2,0.0,0.98935,1e-05,1.84182]
[1778705693564,61.54,79661.2,0.0,0.98935,1e-05,1.84182]
[1778705698731,61.54,79661.15,0.0,0.98935,1e-05,1.84177]
[1778705702110,61.54,79661.21,0.0,0.98935,1e-05,1.84168]
[1778705702322,61.54,79662.02,0.0,0.98936,1e-05,1.84079]
[1778705702637,61.54,79662.02,0.0,0.98936,1e-05,1.84079]
[1778705702809,61.54,79662.02,0.0,0.98936,1e-05,1.84079]
[1778705702849,61.54,79662.46,0.0,0.98936,1e-05,1.84032]
[1778705708802,61.54,79662.28,0.0,0.98936,1e-05,1.84041]
[1778705713837,61.54,79662.36,0.0,0.98936,1e-05,1.84025]
[1778705718872,61.54,79662.7,0.0,0.98937,1e-05,1.83982]
[1778705723907,61.54,79662.95,0.0,0.98937,1e-05,1.8395]
[1778705727736,61.54,79662.94,0.0,0.98937,1e-05,1.83947]
[1778705727765,61.54,79662.94,0.0,0.98937,1e-05,1.83947]
[1778705727935,61.54,79662.36,0.0,0.98936,1e-05,1.84005]
[1778705728620,61.54,79662.36,0.0,0.98936,1e-05,1.84005]
[1778705728807,61.54,79662.36,0.0,0.98936,1e-05,1.84005]
[1778705728942,61.54,79656.87,0.0,0.98933,1e-05,1.84559]
[1778705732970,61.54,79655.32,0.0,0.98932,1e-05,1.84549]
[1778705734984,61.54,79656.48,0.0,0.98933,1e-05,1.84425]
[1778705740020,61.53,79657.02,0.0,0.98934,1e-05,1.84359]
[1778705749083,61.53,79657.17,0.0,0.98934,1e-05,1.84325]
[1778705756132,61.53,79657.32,0.0,0.98934,1e-05,1.84295]
[1778705761541,61.53,79657.06,0.0,0.98934,1e-05,1.84316]
[1778705762309,61.53,79657.06,0.0,0.98934,1e-05,1.84316]
[1778705763104,61.53,79657.06,0.0,0.98934,1e-05,1.84309]
[1778705763310,61.53,79657.06,0.0,0.98934,1e-05,1.84309]
[1778705763319,61.53,79656.89,0.0,0.98934,1e-05,1.84325]
[1778705766307,61.53,79657.06,0.0,0.98934,1e-05,1.84305]
[1778705767210,61.53,79656.37,0.0,0.98934,1e-05,1.8437]
[1778705772244,61.53,79656.48,0.0,0.98934,1e-05,1.84347]
[1778705777279,61.53,79656.83,0.0,0.98934,1e-05,1.843]
[1778705778239,61.53,79656.83,0.0,0.98934,1e-05,1.843]
[1778705778340,61.53,79656.92,0.0,0.98934,1e-05,1.84289]
[1778705778814,61.53,79656.92,0.0,0.98934,1e-05,1.84289]
[1778705779162,61.53,79656.92,0.0,0.98934,1e-05,1.84289]
[1778705779309,61.53,79656.92,0.0,0.98934,1e-05,1.84289]
[1778705779372,61.53,79659.24,0.0,0.98936,1e-05,1.84048]
[1778705782314,61.53,79660.86,0.0,0.98937,1e-05,1.83876]
[1778705788356,61.53,79660.45,0.0,0.98937,1e-05,1.8391]
[1778705791517,61.53,79660.46,0.0,0.98938,1e-05,1.83745]
[1778705792572,61.53,79660.46,0.0,0.98938,1e-05,1.83744]
[1778705792808,61.53,79660.46,0.0,0.98938,1e-05,1.83744]
[1778705798637,61.53,79660.82,0.0,0.98938,1e-05,1.83701]
[1778705798812,61.53,79660.82,0.0,0.98938,1e-05,1.83701]
[1778705803337,61.53,79660.95,0.0,0.98938,1e-05,1.83684]
[1778705802454,61.53,79663.48,0.0,0.9894,1e-05,1.83423]
[1778705803560,61.53,79663.48,0.0,0.9894,1e-05,1.83423]
[1778705813531,61.53,79663.2,0.0,0.9894,1e-05,1.83444]
[1778705818566,61.53,79663.33,0.0,0.9894,1e-05,1.83425]
[1778705822871,61.53,79662.73,0.0,0.98939,1e-05,1.83483]
[1778705823068,61.53,79662.73,0.0,0.98939,1e-05,1.83483]
[1778705828636,61.53,79662.75,0.0,0.9894,1e-05,1.83472]
[1778705834274,61.53,79662.87,0.0,0.9894,1e-05,1.83456]
[1778705834312,61.53,79662.87,0.0,0.9894,1e-05,1.83456]
[1778705834410,61.53,79668.81,0.0,0.98944,1e-05,1.82844]
[1778705834678,61.53,79672.52,0.0,0.98946,1e-05,1.82465]
[1778705841727,61.55,79673.77,0.0,0.98945,1e-05,1.82736]
[1778705846762,61.58,79673.97,0.0,0.98942,1e-05,1.83111]
[1778705848284,61.58,79673.97,0.0,0.98942,1e-05,1.83111]
[1778705848309,61.58,79673.97,0.0,0.98942,1e-05,1.83111]
[1778705856832,61.59,79673.95,0.0,0.98942,1e-05,1.83098]
[1778705865897,61.59,79673.98,0.0,0.98942,1e-05,1.83083]
[1778705868040,61.59,79674.37,0.0,0.98942,1e-05,1.83042]
[1778705868060,61.59,79674.37,0.0,0.98942,1e-05,1.83042]
[1778705873953,61.59,79673.97,0.0,0.98942,1e-05,1.83073]
[1778705881002,61.58,79674.0,0.0,0.98942,1e-05,1.83059]
[1778705886037,61.58,79674.23,0.0,0.98943,1e-05,1.83026]
[1778705893087,61.58,79674.3,0.0,0.98943,1e-05,1.83008]
[1778705894646,61.58,79674.17,0.0,0.98943,1e-05,1.83019]
[1778705894811,61.58,79674.17,0.0,0.98943,1e-05,1.83019]
[1778705901143,61.58,79674.37,0.0,0.98943,1e-05,1.82984]
[1778705907185,61.58,79674.25,0.0,0.98943,1e-05,1.82983]
[1778705912220,61.58,79674.26,0.0,0.98944,1e-05,1.82811]
[1778705917255,61.58,79674.12,0.0,0.98944,1e-05,1.82814]
[1778705922835,61.58,79673.39,0.0,0.98943,1e-05,1.82879]
[1778705923058,61.58,79673.39,0.0,0.98943,1e-05,1.82879]
[1778705928332,61.58,79673.81,0.0,0.98944,1e-05,1.82819]
[1778705931353,61.58,79675.88,0.0,0.98945,1e-05,1.826]
[1778705932360,61.58,79677.96,0.0,0.98947,1e-05,1.82385]
[1778705933367,61.58,79679.07,0.0,0.98947,1e-05,1.8227]
[1778705934757,61.58,79679.34,0.0,0.98948,1e-05,1.82241]
[1778705934810,61.58,79679.34,0.0,0.98948,1e-05,1.82241]
[1778705940188,61.58,79678.82,0.0,0.98947,1e-05,1.82286]
[1778705940894,61.58,79679.13,0.0,0.98948,1e-05,1.82253]
[1778705941948,61.58,79679.46,0.0,0.98948,1e-05,1.82217]
[1778705942433,61.58,79681.82,0.0,0.98949,1e-05,1.81975]
[1778705943440,61.58,79684.67,0.0,0.98951,1e-05,1.81683]
[1778705945454,61.58,79686.62,0.0,0.98953,1e-05,1.81483]
[1778705950489,61.58,79686.81,0.0,0.98953,1e-05,1.8146]
[1778705955524,61.58,79686.57,0.0,0.98953,1e-05,1.8148]
[1778705962573,61.57,79686.69,0.0,0.98953,1e-05,1.81459]
[1778705967609,61.57,79686.64,0.0,0.98953,1e-05,1.81456]
[1778705976316,61.57,79686.56,0.0,0.98953,1e-05,1.81463]
[1778705981707,61.57,79687.94,0.0,0.98955,1e-05,1.81146]
[1778705982714,61.57,79680.95,0.0,0.9895,1e-05,1.81857]
[1778705983721,61.57,79672.27,0.0,0.98944,1e-05,1.82743]
[1778705988756,61.57,79672.06,0.0,0.98944,1e-05,1.82748]
[1778705990770,61.57,79673.7,0.0,0.98945,1e-05,1.82574]
[1778705995805,61.57,79674.03,0.0,0.98945,1e-05,1.82526]
[1778705998830,61.57,79680.19,0.0,0.9895,1e-05,1.8189]
[1778706000325,61.57,79680.19,0.0,0.9895,1e-05,1.8189]
[1778706000557,61.57,79680.19,0.0,0.9895,1e-05,1.8189]
[1778706000539,61.57,79684.6,0.0,0.98953,1e-05,1.81438]
[1778706000844,61.57,79682.87,0.0,0.98952,1e-05,1.81614]
[1778706005879,61.57,79682.87,0.0,0.98952,1e-05,1.81609]
[1778706011921,61.57,79682.56,0.0,0.98952,1e-05,1.81632]
[1778706016957,61.57,79682.74,0.0,0.98952,1e-05,1.81608]
[1778706022211,61.57,79682.72,0.0,0.98952,1e-05,1.81607]
[1778706022306,61.57,79682.72,0.0,0.98952,1e-05,1.81607]
[1778706035091,61.57,79682.62,0.0,0.98952,1e-05,1.81483]
[1778706046169,61.57,79681.91,0.0,0.98952,1e-05,1.81558]
[1778706052210,61.57,79681.9,0.0,0.98952,1e-05,1.81565]
[1778706065303,61.57,79681.87,0.0,0.98952,1e-05,1.81585]
[1778706073359,61.57,79681.68,0.0,0.98951,1e-05,1.81615]
[1778706083429,61.57,79681.68,0.0,0.98951,1e-05,1.81627]
[1778706087743,61.57,79681.68,0.0,0.98951,1e-05,1.81627]
[1778706087809,61.57,79681.68,0.0,0.98951,1e-05,1.81627]
[1778706094506,61.57,79681.05,0.0,0.98952,1e-05,1.81543]
[1778706095513,61.57,79675.52,0.0,0.98948,1e-05,1.82107]
[1778706096054,61.57,79675.52,0.0,0.98948,1e-05,1.82107]
[1778706096312,61.57,79675.52,0.0,0.98948,1e-05,1.82107]
[1778706101556,61.57,79675.01,0.0,0.98948,1e-05,1.82158]
[1778706106084,61.57,79675.04,0.0,0.98948,1e-05,1.82153]
[1778706106312,61.57,79675.04,0.0,0.98948,1e-05,1.82153]
[1778706115653,61.57,79675.04,0.0,0.98948,1e-05,1.82147]
[1778706127738,61.57,79674.56,0.0,0.98947,1e-05,1.82192]
[1778706134787,61.57,79675.1,0.0,0.98948,1e-05,1.82136]
[1778706137494,61.57,79675.1,0.0,0.98948,1e-05,1.82136]
[1778706137563,61.57,79675.1,0.0,0.98948,1e-05,1.82136]
[1778706138815,61.57,79669.79,0.0,0.98944,1e-05,1.82679]
[1778706139822,61.57,79666.45,0.0,0.98942,1e-05,1.8302]
[1778706141435,61.57,79666.45,0.0,0.98942,1e-05,1.8302]
[1778706141562,61.57,79666.45,0.0,0.98942,1e-05,1.8302]
[1778706141637,61.57,79652.03,0.0,0.98932,1e-05,1.84498]
[1778706143490,61.57,79651.15,0.0,0.98931,1e-05,1.84589]
[1778706143558,61.57,79651.15,0.0,0.98931,1e-05,1.84589]
[1778706148885,61.57,79650.07,0.0,0.98931,1e-05,1.84671]
[1778706150129,61.57,79650.07,0.0,0.98931,1e-05,1.84671]
[1778706150315,61.57,79650.07,0.0,0.98931,1e-05,1.84671]
[1778706153881,61.57,79648.77,0.0,0.98931,1e-05,1.84627]
[1778706154311,61.57,79648.77,0.0,0.98931,1e-05,1.84627]
[1778706154413,61.57,79646.8,0.0,0.98929,1e-05,1.84822]
[1778706154927,61.57,79633.86,0.0,0.9892,1e-05,1.86164]
[1778706155934,61.57,79624.93,0.0,0.98914,1e-05,1.87088]
[1778706156941,61.57,79624.84,0.0,0.98914,1e-05,1.87089]
[1778706161519,61.57,79624.08,0.0,0.98913,1e-05,1.87142]
[1778706161558,61.57,79624.08,0.0,0.98913,1e-05,1.87142]
[1778706169300,61.56,79623.98,0.0,0.98914,1e-05,1.871]
[1778706169397,61.56,79623.98,0.0,0.98914,1e-05,1.87064]
[1778706169810,61.56,79623.98,0.0,0.98914,1e-05,1.87064]
[1778706170032,61.56,79622.76,0.0,0.98913,1e-05,1.87191]
[1778706171395,61.56,79622.76,0.0,0.98913,1e-05,1.87191]
[1778706171562,61.56,79622.76,0.0,0.98913,1e-05,1.87191]
[1778706174060,61.56,79621.06,0.0,0.98912,1e-05,1.87331]
[1778706180037,61.56,79620.98,0.0,0.98912,1e-05,1.873]
[1778706180579,61.56,79620.98,0.0,0.98912,1e-05,1.873]
[1778706180654,61.55,79626.18,0.0,0.98916,1e-05,1.86729]
[1778706180817,61.55,79626.18,0.0,0.98916,1e-05,1.86729]
[1778706181060,61.55,79626.18,0.0,0.98916,1e-05,1.86729]
[1778706181109,61.55,79635.34,0.0,0.98923,1e-05,1.85775]
[1778706182116,61.55,79639.63,0.0,0.98926,1e-05,1.85323]
[1778706183169,61.55,79639.63,0.0,0.98926,1e-05,1.85323]
[1778706183309,61.55,79639.63,0.0,0.98926,1e-05,1.85323]
[1778706184562,61.55,79640.07,0.0,0.98926,1e-05,1.85266]
[1778706184663,61.55,79641.49,0.0,0.98927,1e-05,1.85113]
[1778706191188,61.55,79640.42,0.0,0.98927,1e-05,1.8519]
[1778706193974,61.55,79640.42,0.0,0.98927,1e-05,1.8519]
[1778706194058,61.55,79640.42,0.0,0.98927,1e-05,1.8519]
[1778706194279,61.55,79634.85,0.0,0.98923,1e-05,1.85751]
[1778706194919,61.55,79634.85,0.0,0.98923,1e-05,1.85751]
[1778706195059,61.55,79634.85,0.0,0.98923,1e-05,1.85751]
[1778706195216,61.55,79633.51,0.0,0.98922,1e-05,1.85885]
[1778706200639,61.55,79632.79,0.0,0.98922,1e-05,1.85934]
[1778706200806,61.55,79632.79,0.0,0.98922,1e-05,1.85934]
[1778706200807,61.55,79631.41,0.0,0.98921,1e-05,1.86064]
[1778706201263,61.55,79626.05,0.0,0.98917,1e-05,1.86623]
[1778706202270,61.55,79624.89,0.0,0.98916,1e-05,1.86736]
[1778706205291,61.54,79623.61,0.0,0.98915,1e-05,1.86846]
[1778706206191,61.54,79623.61,0.0,0.98915,1e-05,1.86846]
[1778706206569,61.54,79623.61,0.0,0.98915,1e-05,1.86846]
[1778706212376,61.54,79623.44,0.0,0.98917,1e-05,1.86651]
[1778706214561,61.54,79623.44,0.0,0.98917,1e-05,1.86634]
[1778706219192,61.54,79623.32,0.0,0.98917,1e-05,1.86599]
[1778706219720,61.54,79623.32,0.0,0.98917,1e-05,1.86599]
[1778706220319,61.54,79622.52,0.0,0.98916,1e-05,1.86674]
[1778706220398,61.54,79618.89,0.0,0.98914,1e-05,1.87053]
[1778706221404,61.54,79617.4,0.0,0.98913,1e-05,1.87192]
[1778706222411,61.54,79619.43,0.0,0.98914,1e-05,1.86971]
[1778706227446,61.53,79619.24,0.0,0.98915,1e-05,1.86946]
[1778706232481,61.53,79619.37,0.0,0.98915,1e-05,1.86888]
[1778706240762,61.53,79619.24,0.0,0.98915,1e-05,1.86884]
[1778706244565,61.52,79627.58,0.0,0.98921,1e-05,1.85925]
[1778706250607,61.52,79627.56,0.0,0.98922,1e-05,1.85881]
[1778706255642,61.52,79628.0,0.0,0.98922,1e-05,1.85797]
[1778706260677,61.51,79627.92,0.0,0.98923,1e-05,1.85766]
[1778706265712,61.51,79627.5,0.0,0.98923,1e-05,1.8577]
[1778706270747,61.51,79627.29,0.0,0.98923,1e-05,1.85752]
[1778706275782,61.51,79627.55,0.0,0.98924,1e-05,1.85523]
[1778706280817,61.5,79627.59,0.0,0.98924,1e-05,1.85481]
[1778706285852,61.5,79627.59,0.0,0.98925,1e-05,1.85443]
[1778706286860,61.5,79626.43,0.0,0.98924,1e-05,1.85556]
[1778706291894,61.5,79626.73,0.0,0.98924,1e-05,1.85488]
[1778706296929,61.5,79626.67,0.0,0.98924,1e-05,1.85459]
[1778706302184,61.5,79626.53,0.0,0.98924,1e-05,1.85445]
[1778706302285,61.49,79683.58,0.0,0.98964,1e-05,1.79592]
[1778706303775,61.49,79683.58,0.0,0.98964,1e-05,1.79592]
[1778706303876,61.5,79683.52,0.0,0.98964,1e-05,1.79605]
[1778706310551,61.5,79683.52,0.0,0.98964,1e-05,1.79605]
[1778706310652,61.5,79683.58,0.0,0.98964,1e-05,1.79615]
[1778706314571,61.5,79683.73,0.0,0.98964,1e-05,1.79602]
[1778706314672,61.5,79684.41,0.0,0.98965,1e-05,1.79535]
[1778706317069,61.5,79621.11,0.0,0.98921,1e-05,1.86029]
[1778706318076,61.5,79617.77,0.0,0.98918,1e-05,1.86366]
[1778706323119,61.49,79616.49,0.0,0.98918,1e-05,1.86453]
[1778706324560,61.49,79617.05,0.0,0.98918,1e-05,1.86383]
[1778706324661,61.49,79617.04,0.0,0.98918,1e-05,1.86361]
[1778706332174,61.49,79617.11,0.0,0.9892,1e-05,1.86117]
[1778706334195,61.49,79616.8,0.0,0.9892,1e-05,1.86139]
[1778706334307,61.49,79616.8,0.0,0.9892,1e-05,1.86139]
[1778706334354,61.48,79616.8,0.0,0.9892,1e-05,1.86129]
[1778706338810,61.48,79617.18,0.0,0.9892,1e-05,1.8607]
[1778706345265,61.48,79616.6,0.0,0.9892,1e-05,1.86048]
[1778706347279,61.48,79613.03,0.0,0.98918,1e-05,1.86403]
[1778706348566,61.48,79613.03,0.0,0.98918,1e-05,1.86403]
[1778706348665,61.48,79611.36,0.0,0.98917,1e-05,1.86558]
[1778706354328,61.47,79611.07,0.0,0.98917,1e-05,1.86541]
[1778706360371,61.47,79610.6,0.0,0.98917,1e-05,1.86533]
[1778706361124,61.47,79610.6,0.0,0.98917,1e-05,1.86533]
[1778706361377,61.47,79614.23,0.0,0.98919,1e-05,1.86144]
[1778706362562,61.47,79614.23,0.0,0.98919,1e-05,1.86144]
[1778706362663,61.47,79615.15,0.0,0.9892,1e-05,1.86031]
[1778706365405,61.47,79611.48,0.0,0.98918,1e-05,1.86396]
[1778706366412,61.47,79608.92,0.0,0.98916,1e-05,1.86655]
[1778706367421,61.47,79603.76,0.0,0.98912,1e-05,1.87186]
[1778706368426,61.46,79593.81,0.0,0.98905,1e-05,1.8822]
[1778706369433,61.46,79590.83,0.0,0.98903,1e-05,1.88524]
[1778706370440,61.46,79590.35,0.0,0.98903,1e-05,1.88562]
[1778706375475,61.46,79588.29,0.0,0.98902,1e-05,1.88715]
[1778706380510,61.45,79588.48,0.0,0.98902,1e-05,1.88631]
[1778706385545,61.45,79588.28,0.0,0.98903,1e-05,1.88578]
[1778706397629,61.44,79587.84,0.0,0.98904,1e-05,1.88317]
[1778706399645,61.44,79567.8,0.0,0.9889,1e-05,1.90414]
[1778706400559,61.44,79567.8,0.0,0.9889,1e-05,1.90414]
[1778706400652,61.44,79573.1,0.0,0.98894,1e-05,1.89837]
[1778706405687,61.43,79571.87,0.0,0.98894,1e-05,1.89898]
[1778706410722,61.43,79571.77,0.0,0.98894,1e-05,1.89841]
[1778706416789,61.43,79571.49,0.0,0.98894,1e-05,1.89791]
[1778706417796,61.42,79570.26,0.0,0.98893,1e-05,1.89909]
[1778706419811,61.42,79563.53,0.0,0.98889,1e-05,1.90597]
[1778706422561,61.42,79563.63,0.0,0.98889,1e-05,1.90559]
[1778706427866,61.42,79563.05,0.0,0.98889,1e-05,1.90539]
[1778706428893,61.41,79558.15,0.0,0.98886,1e-05,1.91047]
[1778706429890,61.41,79544.28,0.0,0.98876,1e-05,1.92516]
[1778706430895,61.41,79529.84,0.0,0.98865,1e-05,1.94053]
[1778706431903,61.41,79528.49,0.0,0.98864,1e-05,1.94179]
[1778706433916,61.41,79533.6,0.0,0.98868,1e-05,1.93587]
[1778706434192,61.41,79533.6,0.0,0.98868,1e-05,1.93587]
[1778706434308,61.41,79533.6,0.0,0.98868,1e-05,1.93587]
[1778706434923,61.41,79533.18,0.0,0.98868,1e-05,1.93614]
[1778706439961,61.4,79533.89,0.0,0.98869,1e-05,1.93442]
[1778706442922,61.4,79533.34,0.0,0.98869,1e-05,1.93482]
[1778706443056,61.4,79533.34,0.0,0.98869,1e-05,1.93482]
[1778706446003,61.39,79532.08,0.0,0.98869,1e-05,1.93523]
[1778706452045,61.39,79532.67,0.0,0.98871,1e-05,1.93177]
[1778706453052,61.39,79533.72,0.0,0.98872,1e-05,1.93045]
[1778706454059,61.39,79532.42,0.0,0.98871,1e-05,1.93167]
[1778706454436,61.39,79532.42,0.0,0.98871,1e-05,1.93167]
[1778706454558,61.39,79532.42,0.0,0.98871,1e-05,1.93167]
[1778706455066,61.38,79531.23,0.0,0.9887,1e-05,1.93276]
[1778706458562,61.38,79531.3,0.0,0.9887,1e-05,1.93211]
[1778706458650,61.38,79531.3,0.0,0.98871,1e-05,1.93192]
[1778706464129,61.37,79525.11,0.0,0.98867,1e-05,1.93765]
[1778706465557,61.37,79525.11,0.0,0.98867,1e-05,1.93765]
[1778706465809,61.37,79525.11,0.0,0.98867,1e-05,1.93765]
[1778706465910,61.37,79522.92,0.0,0.98865,1e-05,1.93962]
[1778706470171,61.37,79519.39,0.0,0.98863,1e-05,1.94261]
[1778706472585,61.37,79519.39,0.0,0.98863,1e-05,1.94261]
[1778706472742,61.37,79519.39,0.0,0.98863,1e-05,1.94261]
[1778706472808,61.37,79519.39,0.0,0.98863,1e-05,1.94261]
[1778706472843,61.36,79518.73,0.0,0.98863,1e-05,1.9427]
[1778706478227,61.36,79517.1,0.0,0.98863,1e-05,1.94342]
[1778706480142,61.35,79515.94,0.0,0.98862,1e-05,1.94447]
[1778706480198,61.35,79515.94,0.0,0.98862,1e-05,1.94447]
[1778706480318,61.35,79515.94,0.0,0.98862,1e-05,1.94447]
[1778706480362,61.35,79515.0,0.0,0.98861,1e-05,1.94527]
[1778706481248,61.35,79509.8,0.0,0.98858,1e-05,1.9507]
[1778706485276,61.35,79504.54,0.0,0.98854,1e-05,1.95551]
[1778706487785,61.34,79502.23,0.0,0.98853,1e-05,1.95779]
[1778706488303,61.34,79494.59,0.0,0.98847,1e-05,1.96565]
[1778706489310,61.34,79487.95,0.0,0.98842,1e-05,1.97267]
[1778706491382,61.34,79485.17,0.0,0.9884,1e-05,1.97545]
[1778706495356,61.33,79478.21,0.0,0.98836,1e-05,1.98174]
[1778706496672,61.33,79478.21,0.0,0.98836,1e-05,1.98174]
[1778706496811,61.33,79478.21,0.0,0.98836,1e-05,1.98174]
[1778706496844,61.33,79475.73,0.0,0.98835,1e-05,1.9839]
[1778706500391,61.32,79482.01,0.0,0.9884,1e-05,1.97614]
[1778706501322,61.32,79482.01,0.0,0.9884,1e-05,1.97614]
[1778706501565,61.32,79482.01,0.0,0.9884,1e-05,1.97614]
[1778706507440,61.31,79483.87,0.0,0.98843,1e-05,1.97222]
[1778706510898,61.31,79485.37,0.0,0.98844,1e-05,1.97005]
[1778706510964,61.31,79485.37,0.0,0.98844,1e-05,1.97005]
[1778706511060,61.31,79485.37,0.0,0.98844,1e-05,1.97005]
[1778706511124,61.3,79486.37,0.0,0.98846,1e-05,1.96676]
[1778706514492,61.3,79491.28,0.0,0.9885,1e-05,1.96064]
[1778706515557,61.3,79491.28,0.0,0.9885,1e-05,1.96064]
[1778706515576,61.3,79491.28,0.0,0.9885,1e-05,1.96064]
[1778706515852,61.3,79491.28,0.0,0.9885,1e-05,1.96064]
[1778706516056,61.3,79491.28,0.0,0.9885,1e-05,1.96064]
[1778706515953,61.3,79491.1,0.0,0.98851,1e-05,1.96035]
[1778706519527,61.29,79482.93,0.0,0.98845,1e-05,1.96856]
[1778706520534,61.29,79478.7,0.0,0.98842,1e-05,1.97296]
[1778706521402,61.29,79478.7,0.0,0.98842,1e-05,1.97296]
[1778706521561,61.29,79478.7,0.0,0.98842,1e-05,1.97296]
[1778706521661,61.29,79475.32,0.0,0.98839,1e-05,1.97641]
[1778706527583,61.28,79475.46,0.0,0.98841,1e-05,1.97465]
[1778706531530,61.27,79474.35,0.0,0.9884,1e-05,1.97506]
[1778706531563,61.27,79474.35,0.0,0.9884,1e-05,1.97506]
[1778706531583,61.27,79474.35,0.0,0.9884,1e-05,1.97506]
[1778706531808,61.27,79474.35,0.0,0.9884,1e-05,1.97506]
[1778706531879,61.27,79473.54,0.0,0.9884,1e-05,1.97542]
[1778706532620,61.27,79467.67,0.0,0.98836,1e-05,1.98188]
[1778706534634,61.28,79464.04,0.0,0.98832,1e-05,1.98698]
[1778706535512,61.28,79464.04,0.0,0.98832,1e-05,1.98698]
[1778706535573,61.28,79464.04,0.0,0.98832,1e-05,1.98698]
[1778706540676,61.3,79463.56,0.0,0.9883,1e-05,1.99072]
[1778706542209,61.3,79464.87,0.0,0.9883,1e-05,1.9898]
[1778706542310,61.3,79464.87,0.0,0.9883,1e-05,1.9898]
[1778706542372,61.3,79464.87,0.0,0.9883,1e-05,1.9898]
[1778706542558,61.3,79464.87,0.0,0.9883,1e-05,1.9898]
[1778706542693,61.3,79465.76,0.0,0.98831,1e-05,1.98935]
[1778706545714,61.31,79459.88,0.0,0.98825,1e-05,1.99744]
[1778706547779,61.32,79458.79,0.0,0.98823,1e-05,1.99969]
[1778706547810,61.32,79458.79,0.0,0.98823,1e-05,1.99969]
[1778706550749,61.33,79453.96,0.0,0.98818,1e-05,2.0071]
[1778706551203,61.33,79453.96,0.0,0.98818,1e-05,2.0071]
[1778706551314,61.33,79453.96,0.0,0.98818,1e-05,2.0071]
[1778706551756,61.33,79448.93,0.0,0.98814,1e-05,2.0132]
[1778706552914,61.33,79448.93,0.0,0.98814,1e-05,2.0132]
[1778706553059,61.33,79448.93,0.0,0.98814,1e-05,2.0132]
[1778706558806,61.36,79444.65,0.0,0.98808,1e-05,2.02136]
[1778706559813,61.36,79440.72,0.0,0.98805,1e-05,2.02623]
[1778706560831,61.36,79425.06,0.0,0.98793,1e-05,2.04383]
[1778706561827,61.36,79412.92,0.0,0.98783,1e-05,2.05804]
[1778706562834,61.36,79421.84,0.0,0.9879,1e-05,2.04838]
[1778706563842,61.37,79430.8,0.0,0.98796,1e-05,2.03868]
[1778706564848,61.37,79437.63,0.0,0.98801,1e-05,2.03188]
[1778706565540,61.37,79437.63,0.0,0.98801,1e-05,2.03188]
[1778706565560,61.37,79437.63,0.0,0.98801,1e-05,2.03188]
[1778706566862,61.38,79441.6,0.0,0.98804,1e-05,2.02834]
[1778706567291,61.38,79441.6,0.0,0.98804,1e-05,2.02834]
[1778706567309,61.38,79441.6,0.0,0.98804,1e-05,2.02834]
[1778706567869,61.38,79444.06,0.0,0.98805,1e-05,2.02605]
[1778706569883,61.39,79448.77,0.0,0.98808,1e-05,2.02171]
[1778706570890,61.39,79453.94,0.0,0.98812,1e-05,2.01641]
[1778706572098,61.39,79453.94,0.0,0.98812,1e-05,2.01641]
[1778706572307,61.39,79453.92,0.0,0.98813,1e-05,2.0152]
[1778706577939,61.41,79452.05,0.0,0.98809,1e-05,2.02017]
[1778706583981,61.43,79452.08,0.0,0.98807,1e-05,2.02299]
[1778706588347,61.44,79451.87,0.0,0.98806,1e-05,2.02558]
[1778706588560,61.44,79451.87,0.0,0.98806,1e-05,2.02558]
[1778706588881,61.44,79451.87,0.0,0.98806,1e-05,2.02558]
[1778706589059,61.44,79451.87,0.0,0.98806,1e-05,2.02558]
[1778706589073,61.44,79451.87,0.0,0.98805,1e-05,2.02605]
[1778706595060,61.46,79451.83,0.0,0.98803,1e-05,2.0289]
[1778706601102,61.48,79451.8,0.0,0.98801,1e-05,2.03172]
[1778706606137,61.49,79451.92,0.0,0.988,1e-05,2.03389]
[1778706611172,61.5,79451.89,0.0,0.98798,1e-05,2.03621]
[1778706616218,61.52,79440.26,0.0,0.98788,1e-05,2.05157]
[1778706617225,61.52,79429.29,0.0,0.98779,1e-05,2.06441]
[1778706618233,61.52,79421.74,0.0,0.98772,1e-05,2.07339]
[1778706619240,61.53,79418.39,0.0,0.98769,1e-05,2.0776]
[1778706620811,61.53,79419.63,0.0,0.9877,1e-05,2.07657]
[1778706624275,61.54,79414.9,0.0,0.98765,1e-05,2.08352]
[1778706629310,61.55,79416.44,0.0,0.98765,1e-05,2.08363]
[1778706630317,61.55,79413.14,0.0,0.98762,1e-05,2.08778]
[1778706633115,61.55,79411.11,0.0,0.98762,1e-05,2.08871]
[1778706633310,61.55,79411.11,0.0,0.98762,1e-05,2.08871]
[1778706633446,61.56,79409.78,0.0,0.9876,1e-05,2.09143]
[1778706633563,61.56,79409.78,0.0,0.9876,1e-05,2.09143]
[1778706633662,61.56,79407.8,0.0,0.98758,1e-05,2.0937]
[1778706637366,61.57,79401.28,0.0,0.98752,1e-05,2.10263]
[1778706639380,61.57,79398.2,0.0,0.98749,1e-05,2.10686]
[1778706640387,61.58,79392.15,0.0,0.98744,1e-05,2.11418]
[1778706643128,61.58,79389.93,0.0,0.98742,1e-05,2.11707]
[1778706643311,61.58,79389.93,0.0,0.98742,1e-05,2.11707]
[1778706645422,61.58,79376.54,0.0,0.9873,1e-05,2.13388]
[1778706646429,61.59,79373.99,0.0,0.98727,1e-05,2.13761]
[1778706649458,61.6,79374.18,0.0,0.98726,1e-05,2.13891]
[1778706649571,61.6,79374.18,0.0,0.98726,1e-05,2.13891]
[1778706652038,61.61,79374.49,0.0,0.98726,1e-05,2.14006]
[1778706652062,61.61,79374.49,0.0,0.98726,1e-05,2.14006]
[1778706652160,61.62,79385.54,0.0,0.98734,1e-05,2.12872]
[1778706652643,61.62,79385.54,0.0,0.98734,1e-05,2.12872]
[1778706652809,61.62,79385.54,0.0,0.98734,1e-05,2.12872]
[1778706652827,61.62,79387.1,0.0,0.98735,1e-05,2.12691]
[1778706656028,61.63,79386.16,0.0,0.98733,1e-05,2.12955]
[1778706656065,61.63,79386.16,0.0,0.98733,1e-05,2.12955]
[1778706656110,61.63,79376.43,0.0,0.98724,1e-05,2.14239]
[1778706656499,61.63,79370.15,0.0,0.98719,1e-05,2.14972]
[1778706661534,61.66,79371.57,0.0,0.98718,1e-05,2.15171]
[1778706663831,61.66,79373.09,0.0,0.98718,1e-05,2.15066]
[1778706664061,61.66,79373.09,0.0,0.98718,1e-05,2.15066]
[1778706664203,61.66,79373.09,0.0,0.98718,1e-05,2.15066]
[1778706664311,61.66,79373.09,0.0,0.98718,1e-05,2.15066]
[1778706664304,61.67,79378.95,0.0,0.98722,1e-05,2.14529]
[1778706666704,61.67,79379.49,0.0,0.98722,1e-05,2.1454]
[1778706666742,61.68,79354.81,0.0,0.98701,1e-05,2.17511]
[1778706667577,61.68,79347.93,0.0,0.98695,1e-05,2.18393]
[1778706668584,61.69,79344.06,0.0,0.98691,1e-05,2.18919]
[1778706670124,61.69,79344.06,0.0,0.98691,1e-05,2.18919]
[1778706670192,61.69,79349.73,0.0,0.98695,1e-05,2.18382]
[1778706676640,61.72,79351.36,0.0,0.98694,1e-05,2.18593]
[1778706679661,61.73,79341.45,0.0,0.98684,1e-05,2.1997]
[1778706682620,61.74,79341.55,0.0,0.98683,1e-05,2.20087]
[1778706682813,61.74,79341.55,0.0,0.98683,1e-05,2.20087]
[1778706683466,61.74,79340.93,0.0,0.98682,1e-05,2.20226]
[1778706683567,61.74,79340.93,0.0,0.98682,1e-05,2.20226]
[1778706683689,61.74,79341.1,0.0,0.98682,1e-05,2.2027]
[1778706687717,61.76,79333.94,0.0,0.98674,1e-05,2.2138]
[1778706688724,61.76,79324.34,0.0,0.98665,1e-05,2.22595]
[1778706689732,61.77,79338.82,0.0,0.98677,1e-05,2.20924]
[1778706690739,61.8,79352.82,0.0,0.98685,1e-05,2.19851]
[1778706691746,61.84,79358.19,0.0,0.98686,1e-05,2.19645]
[1778706692827,61.84,79358.19,0.0,0.98686,1e-05,2.19645]
[1778706692928,61.84,79359.05,0.0,0.98686,1e-05,2.19672]
[1778706693760,61.84,79364.44,0.0,0.98691,1e-05,2.19033]
[1778706694588,61.84,79364.44,0.0,0.98691,1e-05,2.19033]
[1778706694767,61.85,79377.29,0.0,0.98701,1e-05,2.17581]
[1778706695774,61.85,79381.09,0.0,0.98704,1e-05,2.172]
[1778706696781,61.86,79387.04,0.0,0.98708,1e-05,2.1657]
[1778706698550,61.86,79389.3,0.0,0.98709,1e-05,2.16374]
[1778706698795,61.86,79393.64,0.0,0.98712,1e-05,2.15936]
[1778706700809,61.87,79399.3,0.0,0.98716,1e-05,2.15416]
[1778706702823,61.88,79403.52,0.0,0.98719,1e-05,2.15067]
[1778706703830,61.88,79406.79,0.0,0.98721,1e-05,2.14758]
[1778706705844,61.89,79401.94,0.0,0.98716,1e-05,2.15469]
[1778706707858,61.9,79396.4,0.0,0.9871,1e-05,2.16262]
[1778706708770,61.9,79396.4,0.0,0.9871,1e-05,2.16262]
[1778706708807,61.9,79396.4,0.0,0.9871,1e-05,2.16262]
[1778706708932,61.91,79400.83,0.0,0.98713,1e-05,2.15886]
[1778706709421,61.91,79400.83,0.0,0.98713,1e-05,2.15886]
[1778706709561,61.91,79400.83,0.0,0.98713,1e-05,2.15886]
[1778706709872,61.91,79402.03,0.0,0.98714,1e-05,2.15746]
[1778706714908,61.94,79401.33,0.0,0.9871,1e-05,2.16255]
[1778706718623,61.95,79401.24,0.0,0.98709,1e-05,2.16477]
[1778706718808,61.95,79401.24,0.0,0.98709,1e-05,2.16477]
[1778706723971,61.97,79402.2,0.0,0.98707,1e-05,2.16783]
[1778706730013,62.0,79400.99,0.0,0.98703,1e-05,2.1734]
[1778706735048,62.02,79401.55,0.0,0.98701,1e-05,2.17615]
[1778706740083,62.04,79401.53,0.0,0.98699,1e-05,2.17955]
[1778706745118,62.06,79401.77,0.0,0.98697,1e-05,2.18261]
[1778706749150,62.07,79408.82,0.0,0.98701,1e-05,2.17632]
[1778706750156,62.08,79413.67,0.0,0.98704,1e-05,2.17197]
[1778706750908,62.08,79413.67,0.0,0.98704,1e-05,2.17197]
[1778706752843,62.08,79415.99,0.0,0.98706,1e-05,2.16882]
[1778706753177,62.09,79419.93,0.0,0.98709,1e-05,2.1649]
[1778706753948,62.09,79419.93,0.0,0.98709,1e-05,2.1649]
[1778706754057,62.09,79419.93,0.0,0.98709,1e-05,2.1649]
[1778706754184,62.09,79423.15,0.0,0.98711,1e-05,2.16184]
[1778706759219,62.11,79426.19,0.0,0.98711,1e-05,2.16177]
[1778706761233,62.12,79413.29,0.0,0.987,1e-05,2.17823]
[1778706761582,62.12,79413.29,0.0,0.987,1e-05,2.17823]
[1778706761807,62.12,79413.29,0.0,0.987,1e-05,2.17823]
[1778706762240,62.12,79406.61,0.0,0.98694,1e-05,2.18674]
[1778706768282,62.15,79407.97,0.0,0.98692,1e-05,2.18902]
[1778706769139,62.15,79407.97,0.0,0.98692,1e-05,2.18902]
[1778706769311,62.15,79407.97,0.0,0.98692,1e-05,2.18902]
[1778706769392,62.15,79411.63,0.0,0.98695,1e-05,2.18536]
[1778706769619,62.15,79411.63,0.0,0.98695,1e-05,2.18536]
[1778706769810,62.15,79411.63,0.0,0.98695,1e-05,2.18536]
[1778706770296,62.16,79410.4,0.0,0.98693,1e-05,2.18745]
[1778706773317,62.17,79411.52,0.0,0.98693,1e-05,2.18807]
[1778706775331,62.17,79411.43,0.0,0.98692,1e-05,2.18946]
[1778706776497,62.18,79411.52,0.0,0.98691,1e-05,2.18999]
[1778706776565,62.18,79411.52,0.0,0.98691,1e-05,2.18999]
[1778706782380,62.2,79413.76,0.0,0.98691,1e-05,2.19118]
[1778706783611,62.2,79414.19,0.0,0.98691,1e-05,2.19131]
[1778706783811,62.2,79414.19,0.0,0.98691,1e-05,2.19131]
[1778706783958,62.2,79414.19,0.0,0.98691,1e-05,2.19131]
[1778706784061,62.2,79414.19,0.0,0.98691,1e-05,2.19131]
[1778706784394,62.21,79414.07,0.0,0.9869,1e-05,2.19208]
[1778706786408,62.22,79417.25,0.0,0.98692,1e-05,2.18961]
[1778706788603,62.22,79415.7,0.0,0.9869,1e-05,2.1927]
[1778706788809,62.22,79415.7,0.0,0.9869,1e-05,2.1927]
[1778706790436,62.23,79410.32,0.0,0.98684,1e-05,2.2003]
[1778706796478,62.25,79408.43,0.0,0.9868,1e-05,2.20621]
[1778706796886,62.25,79408.43,0.0,0.9868,1e-05,2.20621]
[1778706797056,62.25,79408.43,0.0,0.9868,1e-05,2.20621]
[1778706797487,62.25,79408.43,0.0,0.9868,1e-05,2.20621]
[1778706797557,62.26,79408.47,0.0,0.9868,1e-05,2.20677]
[1778706798492,62.26,79408.4,0.0,0.98679,1e-05,2.20745]
[1778706804534,62.28,79408.54,0.0,0.98677,1e-05,2.21089]
[1778706808710,62.29,79408.05,0.0,0.98675,1e-05,2.21326]
[1778706808807,62.29,79408.05,0.0,0.98675,1e-05,2.21326]
[1778706812597,62.3,79407.44,0.0,0.98674,1e-05,2.21451]
[1778706812813,62.3,79407.44,0.0,0.98674,1e-05,2.21451]
[1778706812915,62.3,79407.44,0.0,0.98674,1e-05,2.21451]
[1778706813063,62.3,79407.44,0.0,0.98674,1e-05,2.21451]
[1778706813065,62.31,79405.62,0.0,0.98672,1e-05,2.21783]
[1778706814604,62.31,79401.82,0.0,0.98668,1e-05,2.22292]
[1778706819639,62.33,79401.15,0.0,0.98666,1e-05,2.22658]
[1778706825681,62.35,79400.95,0.0,0.98663,1e-05,2.23022]
[1778706826568,62.35,79400.95,0.0,0.98663,1e-05,2.23022]
[1778706826814,62.35,79400.95,0.0,0.98663,1e-05,2.23022]
[1778706826869,62.35,79406.91,0.0,0.98668,1e-05,2.2237]
[1778706827695,62.36,79417.17,0.0,0.98676,1e-05,2.21212]
[1778706828702,62.36,79416.52,0.0,0.98675,1e-05,2.21348]
[1778706829877,62.36,79416.52,0.0,0.98675,1e-05,2.21348]
[1778706829998,62.36,79416.52,0.0,0.98675,1e-05,2.21348]
[1778706830058,62.36,79416.52,0.0,0.98675,1e-05,2.21348]
[1778706830099,62.37,79417.95,0.0,0.98675,1e-05,2.21297]
[1778706835751,62.38,79417.41,0.0,0.98673,1e-05,2.21656]
[1778706837018,62.38,79417.41,0.0,0.98673,1e-05,2.21656]
[1778706837056,62.38,79417.41,0.0,0.98673,1e-05,2.21656]
[1778706837323,62.38,79417.41,0.0,0.98673,1e-05,2.21656]
[1778706837364,62.39,79418.06,0.0,0.98673,1e-05,2.21697]
[1778706837561,62.39,79418.06,0.0,0.98673,1e-05,2.21697]
[1778706840995,62.39,79418.07,0.0,0.98673,1e-05,2.21695]
[1778706841056,62.39,79418.07,0.0,0.98673,1e-05,2.21695]
[1778706841793,62.41,79410.55,0.0,0.98665,1e-05,2.22821]
[1778706846171,62.41,79409.44,0.0,0.98663,1e-05,2.23009]
[1778706846313,62.41,79409.44,0.0,0.98663,1e-05,2.23009]
[1778706846369,62.42,79406.08,0.0,0.98659,1e-05,2.23632]
[1778706851863,62.43,79405.66,0.0,0.98658,1e-05,2.2381]
[1778706856898,62.43,79404.66,0.0,0.98657,1e-05,2.2396]
[1778706860926,62.43,79408.5,0.0,0.9866,1e-05,2.23526]
[1778706865961,62.43,79408.66,0.0,0.9866,1e-05,2.2354]
[1778706870997,62.44,79413.16,0.0,0.98663,1e-05,2.23038]
[1778706876032,62.44,79412.07,0.0,0.98663,1e-05,2.23021]
[1778706881067,62.44,79411.58,0.0,0.98662,1e-05,2.23123]
[1778706886102,62.44,79411.59,0.0,0.98662,1e-05,2.23158]
[1778706891137,62.45,79410.44,0.0,0.98661,1e-05,2.23329]
[1778706896172,62.45,79411.91,0.0,0.98662,1e-05,2.23189]
[1778706899193,62.45,79416.27,0.0,0.98666,1e-05,2.22692]
[1778706900200,62.45,79419.86,0.0,0.98669,1e-05,2.22274]
[1778706901207,62.45,79415.87,0.0,0.98665,1e-05,2.22756]
[1778706902214,62.45,79411.49,0.0,0.98661,1e-05,2.23284]
[1778706907250,62.45,79409.86,0.0,0.9866,1e-05,2.23511]
[1778706912285,62.45,79405.24,0.0,0.98656,1e-05,2.24093]
[1778706917320,62.46,79404.9,0.0,0.98655,1e-05,2.24159]
[1778706922355,62.46,79405.88,0.0,0.98656,1e-05,2.24068]
[1778706927390,62.46,79404.88,0.0,0.98655,1e-05,2.24214]
[1778706932426,62.46,79405.45,0.0,0.98656,1e-05,2.23989]
[1778706937462,62.46,79406.74,0.0,0.98657,1e-05,2.23865]
[1778706942498,62.46,79406.99,0.0,0.98657,1e-05,2.23866]
[1778706945519,62.46,79397.08,0.0,0.98648,1e-05,2.25069]
[1778706947533,62.46,79386.14,0.0,0.98639,1e-05,2.26389]
[1778706947735,62.46,79386.14,0.0,0.98639,1e-05,2.26389]
[1778706948075,62.46,79386.14,0.0,0.98639,1e-05,2.26389]
[1778706953575,62.47,79380.49,0.0,0.98634,1e-05,2.27078]
[1778706955589,62.47,79383.9,0.0,0.98637,1e-05,2.26669]
[1778706956597,62.47,79387.48,0.0,0.9864,1e-05,2.2624]
[1778706957078,62.47,79387.48,0.0,0.9864,1e-05,2.2624]
[1778706957312,62.47,79387.48,0.0,0.9864,1e-05,2.2624]
[1778706957604,62.47,79390.55,0.0,0.98642,1e-05,2.25922]
[1778706962639,62.48,79393.89,0.0,0.98643,1e-05,2.2578]
[1778706964653,62.49,79401.05,0.0,0.98649,1e-05,2.25026]
[1778706966672,62.5,79392.39,0.0,0.98641,1e-05,2.26171]
[1778706968686,62.5,79389.34,0.0,0.98638,1e-05,2.26592]
[1778706975736,62.5,79388.9,0.0,0.98637,1e-05,2.26661]
[1778706979764,62.5,79385.73,0.0,0.98634,1e-05,2.27051]
[1778706984799,62.51,79385.69,0.0,0.98633,1e-05,2.27258]
[1778706988827,62.52,79380.52,0.0,0.98627,1e-05,2.2808]
[1778706993862,62.54,79379.82,0.0,0.98626,1e-05,2.28219]
[1778706998897,62.55,79379.82,0.0,0.98624,1e-05,2.28458]
[1778707003932,62.56,79380.42,0.0,0.98623,1e-05,2.28623]
[1778707008967,62.58,79379.86,0.0,0.98621,1e-05,2.28925]
[1778707014002,62.59,79380.01,0.0,0.98619,1e-05,2.29139]
[1778707018030,62.6,79383.19,0.0,0.98621,1e-05,2.28937]
[1778707023065,62.62,79378.96,0.0,0.98616,1e-05,2.29683]
[1778707027093,62.63,79375.89,0.0,0.98612,1e-05,2.30237]
[1778707029107,62.63,79371.61,0.0,0.98607,1e-05,2.30847]
[1778707030114,62.63,79368.67,0.0,0.98605,1e-05,2.31249]
[1778707035150,62.65,79367.36,0.0,0.98602,1e-05,2.3162]
[1778707039178,62.66,79371.4,0.0,0.98604,1e-05,2.31291]
[1778707044213,62.67,79371.6,0.0,0.98603,1e-05,2.31474]
[1778707049248,62.68,79369.43,0.0,0.98599,1e-05,2.31985]
[1778707054283,62.68,79369.15,0.0,0.986,1e-05,2.31887]
[1778707058311,62.69,79374.12,0.0,0.98603,1e-05,2.31442]
[1778707059318,62.7,79381.21,0.0,0.98609,1e-05,2.3062]
[1778707061335,62.7,79383.42,0.0,0.9861,1e-05,2.30438]
[1778707066368,62.71,79384.95,0.0,0.98611,1e-05,2.30372]
[1778707068382,62.71,79376.94,0.0,0.98604,1e-05,2.31335]
[1778707069389,62.71,79373.33,0.0,0.986,1e-05,2.31816]
[1778707074424,62.72,79372.77,0.0,0.98598,1e-05,2.32087]
[1778707078453,62.73,79368.07,0.0,0.98593,1e-05,2.32822]
[1778707082481,62.74,79373.45,0.0,0.98597,1e-05,2.32319]
[1778707085502,62.75,79377.05,0.0,0.98599,1e-05,2.32]
[1778707090549,62.76,79377.14,0.0,0.98598,1e-05,2.32191]
[1778707096591,62.77,79376.36,0.0,0.98595,1e-05,2.32527]
[1778707101628,62.78,79375.92,0.0,0.98594,1e-05,2.32777]
[1778707106664,62.79,79378.69,0.0,0.98595,1e-05,2.32635]
[1778707111699,62.81,79378.6,0.0,0.98594,1e-05,2.32654]
[1778707116734,62.82,79378.63,0.0,0.98593,1e-05,2.32847]
[1778707121769,62.83,79379.44,0.0,0.98592,1e-05,2.32942]
[1778707126804,62.84,79381.48,0.0,0.98593,1e-05,2.32888]
[1778707131839,62.85,79380.94,0.0,0.98591,1e-05,2.33148]
[1778707136874,62.86,79382.98,0.0,0.98591,1e-05,2.3309]
[1778707142916,62.87,79383.2,0.0,0.9859,1e-05,2.33293]
[1778707147951,62.89,79381.99,0.0,0.98588,1e-05,2.3363]
[1778707150972,62.89,79373.13,0.0,0.98579,1e-05,2.34829]
[1778707152986,62.9,79371.17,0.0,0.98577,1e-05,2.3514]
[1778707153996,62.9,79368.13,0.0,0.98574,1e-05,2.35549]
[1778707159034,62.91,79369.79,0.0,0.98574,1e-05,2.35513]
[1778707164069,62.92,79370.47,0.0,0.98574,1e-05,2.35597]
[1778707169104,62.93,79378.78,0.0,0.9858,1e-05,2.3474]
[1778707170111,62.93,79386.15,0.0,0.98586,1e-05,2.33871]
[1778707174139,62.94,79387.79,0.0,0.98588,1e-05,2.33626]
[1778707179174,62.95,79388.67,0.0,0.98587,1e-05,2.337]
[1778707184209,62.96,79388.31,0.0,0.98585,1e-05,2.33924]
[1778707189244,62.97,79388.44,0.0,0.98584,1e-05,2.34088]
[1778707194279,62.98,79387.53,0.0,0.98582,1e-05,2.34377]
[1778707201331,62.99,79388.74,0.0,0.98582,1e-05,2.34476]
[1778707203345,63.0,79391.85,0.0,0.98584,1e-05,2.34165]
[1778707206366,63.0,79396.3,0.0,0.98587,1e-05,2.33727]
[1778707211401,63.01,79393.63,0.0,0.98583,1e-05,2.34235]
[1778707219457,63.03,79393.44,0.0,0.98581,1e-05,2.34574]
[1778707224492,63.04,79392.94,0.0,0.98579,1e-05,2.34807]
[1778707237583,63.07,79394.17,0.0,0.98578,1e-05,2.34903]
[1778707242618,63.07,79394.13,0.0,0.98577,1e-05,2.35072]
[1778707247653,63.08,79392.98,0.0,0.98575,1e-05,2.35376]
[1778707252691,63.09,79393.26,0.0,0.98574,1e-05,2.35501]
[1778707260747,63.11,79393.15,0.0,0.98572,1e-05,2.3577]
[1778707263768,63.11,79383.44,0.0,0.98563,1e-05,2.3706]
[1778707266789,63.12,79381.1,0.0,0.9856,1e-05,2.37437]
[1778707271824,63.13,79380.41,0.0,0.98559,1e-05,2.37664]
[1778707276859,63.13,79382.08,0.0,0.98559,1e-05,2.37597]
[1778707279880,63.14,79386.26,0.0,0.98562,1e-05,2.37164]
[1778707282902,63.14,79389.24,0.0,0.98564,1e-05,2.36882]
[1778707287939,63.15,79390.93,0.0,0.98565,1e-05,2.36821]
[1778707292974,63.16,79386.29,0.0,0.98561,1e-05,2.37299]
[1778707298009,63.15,79387.93,0.0,0.98563,1e-05,2.37042]
[1778707301030,63.15,79381.11,0.0,0.98557,1e-05,2.37825]
[1778707303044,63.15,79380.72,0.0,0.98557,1e-05,2.37879]
[1778707308079,63.15,79382.54,0.0,0.98558,1e-05,2.37693]
[1778707314122,63.15,79382.43,0.0,0.98559,1e-05,2.37576]
[1778707319157,63.15,79382.4,0.0,0.98559,1e-05,2.37617]
[1778707326206,63.15,79382.58,0.0,0.98558,1e-05,2.37684]
[1778707327213,63.15,79386.25,0.0,0.98562,1e-05,2.37257]
[1778707329227,63.16,79389.58,0.0,0.98564,1e-05,2.36901]
[1778707336276,63.17,79389.63,0.0,0.98563,1e-05,2.3709]
[1778707341311,63.17,79389.93,0.0,0.98563,1e-05,2.36995]
[1778707342318,63.16,79393.15,0.0,0.98566,1e-05,2.36577]
[1778707344333,63.17,79398.11,0.0,0.98571,1e-05,2.35975]
[1778707346347,63.16,79402.18,0.0,0.98575,1e-05,2.35438]
[1778707351382,63.16,79400.48,0.0,0.98575,1e-05,2.35368]
[1778707356417,63.15,79398.73,0.0,0.98574,1e-05,2.35493]
[1778707361452,63.15,79402.49,0.0,0.98578,1e-05,2.34945]
[1778707366487,63.14,79402.34,0.0,0.98578,1e-05,2.34884]
[1778707371522,63.14,79402.53,0.0,0.98579,1e-05,2.34785]
[1778707376557,63.13,79402.6,0.0,0.9858,1e-05,2.34703]
[1778707381592,63.13,79402.62,0.0,0.9858,1e-05,2.34615]
[1778707383640,63.13,79402.58,0.0,0.9858,1e-05,2.34606]
[1778707387406,63.13,79398.65,0.0,0.98577,1e-05,2.3503]
[1778707392670,63.12,79398.93,0.0,0.98578,1e-05,2.34911]
[1778707393577,63.12,79398.93,0.0,0.98578,1e-05,2.34911]
[1778707398712,63.12,79397.92,0.0,0.98578,1e-05,2.3495]
[1778707407776,63.11,79399.23,0.0,0.9858,1e-05,2.34668]
[1778707412811,63.11,79398.81,0.0,0.98581,1e-05,2.34463]
[1778707413344,63.11,79398.81,0.0,0.98581,1e-05,2.34463]
[1778707413565,63.11,79398.81,0.0,0.98581,1e-05,2.34463]
[1778707413818,63.1,79398.78,0.0,0.98581,1e-05,2.34454]
[1778707418853,63.1,79398.58,0.0,0.98581,1e-05,2.34412]
[1778707423889,63.1,79400.09,0.0,0.98583,1e-05,2.34161]
[1778707428924,63.09,79400.31,0.0,0.98584,1e-05,2.34068]
[1778707432952,63.09,79396.0,0.0,0.9858,1e-05,2.34594]
[1778707433959,63.09,79393.08,0.0,0.98577,1e-05,2.34988]
[1778707438994,63.09,79392.51,0.0,0.98577,1e-05,2.34985]
[1778707444030,63.09,79387.31,0.0,0.98573,1e-05,2.3555]
[1778707448058,63.08,79383.38,0.0,0.9857,1e-05,2.35968]
[1778707453094,63.08,79384.12,0.0,0.98571,1e-05,2.35791]
[1778707458129,63.07,79383.8,0.0,0.98572,1e-05,2.35743]
[1778707463164,63.08,79383.75,0.0,0.98571,1e-05,2.35855]
[1778707468204,63.09,79383.97,0.0,0.9857,1e-05,2.35981]
[1778707474241,63.1,79384.68,0.0,0.9857,1e-05,2.35884]
[1778707479277,63.11,79384.82,0.0,0.9857,1e-05,2.36015]
[1778707484312,63.11,79383.2,0.0,0.98567,1e-05,2.36361]
[1778707488340,63.12,79380.21,0.0,0.98564,1e-05,2.36842]
[1778707495389,63.13,79380.46,0.0,0.98562,1e-05,2.37003]
[1778707498412,63.14,79384.28,0.0,0.98565,1e-05,2.36614]
[1778707502440,63.14,79377.16,0.0,0.98558,1e-05,2.37604]
[1778707505461,63.15,79374.31,0.0,0.98555,1e-05,2.38035]
[1778707507475,63.15,79382.3,0.0,0.98562,1e-05,2.37097]
[1778707511503,63.16,79389.34,0.0,0.98567,1e-05,2.36337]
[1778707513517,63.16,79392.61,0.0,0.9857,1e-05,2.35992]
[1778707519559,63.17,79392.36,0.0,0.98568,1e-05,2.36198]
[1778707522580,63.18,79397.91,0.0,0.98573,1e-05,2.35605]
[1778707527615,63.18,79398.93,0.0,0.98573,1e-05,2.35632]
[1778707532650,63.19,79401.56,0.0,0.98575,1e-05,2.35275]
[1778707537685,63.2,79401.56,0.0,0.98574,1e-05,2.35431]
[1778707543727,63.21,79400.2,0.0,0.98571,1e-05,2.35785]
[1778707550776,63.21,79399.62,0.0,0.98571,1e-05,2.35805]
[1778707555811,63.2,79401.31,0.0,0.98573,1e-05,2.35504]
[1778707556818,63.2,79404.22,0.0,0.98576,1e-05,2.35128]
[1778707561853,63.2,79404.39,0.0,0.98577,1e-05,2.3502]
[1778707562704,63.2,79404.39,0.0,0.98577,1e-05,2.3502]
[1778707563568,63.2,79405.31,0.0,0.98578,1e-05,2.3489]
[1778707568907,63.19,79404.91,0.0,0.98578,1e-05,2.34839]
[1778707573942,63.19,79405.4,0.0,0.98579,1e-05,2.34697]
[1778707578977,63.18,79405.23,0.0,0.98579,1e-05,2.34637]
[1778707584012,63.18,79405.84,0.0,0.9858,1e-05,2.34483]
[1778707586026,63.18,79413.45,0.0,0.98587,1e-05,2.33523]
[1778707586630,63.18,79413.45,0.0,0.98587,1e-05,2.33523]
[1778707586813,63.18,79413.45,0.0,0.98587,1e-05,2.33523]
[1778707587033,63.17,79414.25,0.0,0.98588,1e-05,2.33411]
[1778707592068,63.17,79417.26,0.0,0.98592,1e-05,2.32788]
[1778707597103,63.17,79418.72,0.0,0.98594,1e-05,2.32551]
[1778707604152,63.16,79418.63,0.0,0.98595,1e-05,2.3248]
[1778707608180,63.16,79415.75,0.0,0.98592,1e-05,2.32784]
[1778707611202,63.16,79419.02,0.0,0.98595,1e-05,2.32352]
[1778707618250,63.15,79419.22,0.0,0.98596,1e-05,2.32251]
[1778707623285,63.15,79415.28,0.0,0.98593,1e-05,2.32676]
[1778707625299,63.15,79412.24,0.0,0.98591,1e-05,2.33023]
[1778707630334,63.15,79411.58,0.0,0.98591,1e-05,2.33041]
[1778707635370,63.14,79412.72,0.0,0.98592,1e-05,2.3284]
[1778707640405,63.14,79413.99,0.0,0.98593,1e-05,2.32627]
[1778707645440,63.14,79413.51,0.0,0.98593,1e-05,2.32629]
[1778707650476,63.13,79412.09,0.0,0.98593,1e-05,2.32745]
[1778707655512,63.13,79411.46,0.0,0.98594,1e-05,2.32575]
[1778707659540,63.13,79404.26,0.0,0.98588,1e-05,2.33405]
[1778707660547,63.13,79399.54,0.0,0.98584,1e-05,2.33968]
[1778707662570,63.12,79399.06,0.0,0.98583,1e-05,2.34012]
[1778707662657,63.12,79395.75,0.0,0.9858,1e-05,2.34403]
[1778707664763,63.12,79392.93,0.0,0.98578,1e-05,2.34733]
[1778707666559,63.12,79391.05,0.0,0.98577,1e-05,2.34932]
[1778707670580,63.12,79390.8,0.0,0.98577,1e-05,2.34913]
[1778707679687,63.11,79389.51,0.0,0.98577,1e-05,2.34888]
[1778707684105,63.1,79388.74,0.0,0.98577,1e-05,2.34932]
[1778707684309,63.1,79388.74,0.0,0.98577,1e-05,2.34932]
[1778707684367,63.1,79388.67,0.0,0.98577,1e-05,2.34906]
[1778707689764,63.11,79388.28,0.0,0.98576,1e-05,2.35064]
[1778707694799,63.12,79387.96,0.0,0.98574,1e-05,2.3526]
[1778707700844,63.13,79384.64,0.0,0.9857,1e-05,2.35854]
[1778707708900,63.14,79384.41,0.0,0.98568,1e-05,2.36119]
[1778707713935,63.15,79384.4,0.0,0.98568,1e-05,2.36105]
[1778707721991,63.17,79384.24,0.0,0.98566,1e-05,2.36357]
[1778707727027,63.17,79384.29,0.0,0.98565,1e-05,2.36495]
[1778707732062,63.18,79384.11,0.0,0.98564,1e-05,2.36659]
[1778707737097,63.19,79382.68,0.0,0.98562,1e-05,2.36976]
[1778707742132,63.2,79381.28,0.0,0.9856,1e-05,2.3729]
[1778707747167,63.21,79378.2,0.0,0.98556,1e-05,2.3781]
[1778707752202,63.21,79377.81,0.0,0.98554,1e-05,2.37994]
[1778707755223,63.22,79383.55,0.0,0.98559,1e-05,2.37367]
[1778707756230,63.22,79387.69,0.0,0.98563,1e-05,2.36884]
[1778707759251,63.23,79390.59,0.0,0.98564,1e-05,2.36615]
[1778707761265,63.23,79393.43,0.0,0.98567,1e-05,2.36326]
[1778707766300,63.24,79393.1,0.0,0.98565,1e-05,2.36517]
[1778707771336,63.25,79393.63,0.0,0.98566,1e-05,2.3641]
[1778707775364,63.25,79396.87,0.0,0.98568,1e-05,2.36133]
[1778707780399,63.26,79396.99,0.0,0.98567,1e-05,2.36269]
[1778707789462,63.28,79396.48,0.0,0.98564,1e-05,2.36599]
[1778707794497,63.29,79396.72,0.0,0.98564,1e-05,2.36716]
[1778707799532,63.29,79397.27,0.0,0.98563,1e-05,2.36793]
[1778707804567,63.3,79397.61,0.0,0.98562,1e-05,2.36893]
[1778707809602,63.31,79397.3,0.0,0.98561,1e-05,2.37073]
[1778707817658,63.32,79397.17,0.0,0.98559,1e-05,2.37311]
[1778707823700,63.33,79397.36,0.0,0.98558,1e-05,2.37452]
[1778707828735,63.34,79397.81,0.0,0.98558,1e-05,2.37531]
[1778707833770,63.35,79400.46,0.0,0.9856,1e-05,2.37148]
[1778707838805,63.35,79401.86,0.0,0.98561,1e-05,2.37112]
[1778707843840,63.36,79402.07,0.0,0.9856,1e-05,2.37222]
[1778707847868,63.37,79405.02,0.0,0.98562,1e-05,2.36968]
[1778707852903,63.38,79405.08,0.0,0.98561,1e-05,2.37097]
[1778707854871,63.38,79405.03,0.0,0.98561,1e-05,2.3713]
[1778707855059,63.38,79405.03,0.0,0.98561,1e-05,2.3713]
[1778707855160,63.38,79410.05,0.0,0.98565,1e-05,2.36567]
[1778707855924,63.38,79413.19,0.0,0.98568,1e-05,2.36181]
[1778707861434,63.39,79413.08,0.0,0.98567,1e-05,2.36309]
[1778707861561,63.39,79413.08,0.0,0.98567,1e-05,2.36309]
[1778707861535,63.39,79413.07,0.0,0.98566,1e-05,2.36367]
[1778707867001,63.4,79413.78,0.0,0.98566,1e-05,2.36375]
[1778707872038,63.4,79413.83,0.0,0.98566,1e-05,2.36465]
[1778707877073,63.41,79414.26,0.0,0.98565,1e-05,2.36557]
[1778707883115,63.42,79414.16,0.0,0.98563,1e-05,2.36771]
[1778707888150,63.43,79413.99,0.0,0.98562,1e-05,2.36935]
[1778707896206,63.44,79414.0,0.0,0.98562,1e-05,2.36971]
[1778707901241,63.45,79413.56,0.0,0.9856,1e-05,2.37168]
[1778707906276,63.46,79414.49,0.0,0.9856,1e-05,2.37195]
[1778707911311,63.47,79414.73,0.0,0.98559,1e-05,2.37303]
[1778707916346,63.48,79414.76,0.0,0.98558,1e-05,2.37435]
[1778707924402,63.49,79414.91,0.0,0.98557,1e-05,2.37627]
[1778707929437,63.49,79415.07,0.0,0.98556,1e-05,2.37736]
[1778707935483,63.5,79415.09,0.0,0.98555,1e-05,2.37885]
[1778707936490,63.5,79418.95,0.0,0.98559,1e-05,2.37434]
[1778707941525,63.51,79421.42,0.0,0.9856,1e-05,2.3726]
[1778707946560,63.52,79421.48,0.0,0.98559,1e-05,2.37383]
[1778707952602,63.53,79421.07,0.0,0.98559,1e-05,2.37398]
[1778707957638,63.54,79421.96,0.0,0.98559,1e-05,2.3742]
[1778707959652,63.54,79425.74,0.0,0.98561,1e-05,2.37009]
[1778707964687,63.55,79426.02,0.0,0.98561,1e-05,2.37109]
[1778707969722,63.55,79426.14,0.0,0.9856,1e-05,2.37228]
[1778707974757,63.56,79426.18,0.0,0.98559,1e-05,2.37354]
[1778707979792,63.57,79426.63,0.0,0.98559,1e-05,2.37428]
[1778707984827,63.58,79426.43,0.0,0.98557,1e-05,2.3758]
[1778707989862,63.58,79426.38,0.0,0.98557,1e-05,2.37712]
[1778707994899,63.59,79426.84,0.0,0.98556,1e-05,2.37779]
[1778707999934,63.6,79426.55,0.0,0.98555,1e-05,2.37937]
[1778708008997,63.61,79426.72,0.0,0.98554,1e-05,2.38132]
[1778708012019,63.61,79426.89,0.0,0.98554,1e-05,2.37989]
[1778708022090,63.63,79426.72,0.0,0.98553,1e-05,2.38246]
[1778708027125,63.63,79421.17,0.0,0.98547,1e-05,2.39045]
[1778708028132,63.64,79417.43,0.0,0.98543,1e-05,2.39529]
[1778708030146,63.64,79417.71,0.0,0.98544,1e-05,2.39488]
[1778708035182,63.64,79416.04,0.0,0.98541,1e-05,2.39798]
[1778708040217,63.65,79416.21,0.0,0.98541,1e-05,2.39879]
[1778708045252,63.65,79415.98,0.0,0.9854,1e-05,2.4003]
[1778708050289,63.66,79412.88,0.0,0.98536,1e-05,2.40515]
[1778708055325,63.66,79411.25,0.0,0.98534,1e-05,2.40794]
[1778708057339,63.67,79406.23,0.0,0.98529,1e-05,2.41474]
[1778708058346,63.67,79402.44,0.0,0.98526,1e-05,2.41963]
[1778708061367,63.67,79398.27,0.0,0.98522,1e-05,2.42533]
[1778708066402,63.68,79397.99,0.0,0.98521,1e-05,2.42647]
[1778708071437,63.68,79397.02,0.0,0.9852,1e-05,2.42653]
[1778708076473,63.69,79393.28,0.0,0.98517,1e-05,2.432]
[1778708081507,63.69,79397.36,0.0,0.9852,1e-05,2.42767]
[1778708082514,63.69,79400.52,0.0,0.98522,1e-05,2.42389]
[1778708083521,63.69,79404.7,0.0,0.98526,1e-05,2.41885]
[1778708084528,63.69,79408.91,0.0,0.9853,1e-05,2.41379]
[1778708089564,63.69,79409.81,0.0,0.98531,1e-05,2.41263]
[1778708094599,63.68,79413.51,0.0,0.98535,1e-05,2.40654]
[1778708099634,63.69,79416.7,0.0,0.98537,1e-05,2.40312]
[1778708101648,63.69,79430.59,0.0,0.9855,1e-05,2.3864]
[1778708102655,63.69,79433.69,0.0,0.98553,1e-05,2.38233]
[1778708104669,63.68,79437.14,0.0,0.98556,1e-05,2.3776]
[1778708107690,63.68,79440.81,0.0,0.9856,1e-05,2.37239]
[1778708112726,63.67,79441.75,0.0,0.98561,1e-05,2.37008]
[1778708117761,63.67,79439.43,0.0,0.9856,1e-05,2.37179]
[1778708122796,63.66,79439.83,0.0,0.98561,1e-05,2.37018]
[1778708132866,63.65,79438.84,0.0,0.98563,1e-05,2.36727]
[1778708137901,63.64,79438.31,0.0,0.98563,1e-05,2.36683]
[1778708142936,63.64,79438.1,0.0,0.98563,1e-05,2.367]
[1778708147971,63.65,79437.94,0.0,0.98562,1e-05,2.36858]
[1778708153006,63.66,79437.87,0.0,0.98561,1e-05,2.37004]
[1778708158041,63.67,79437.89,0.0,0.9856,1e-05,2.37139]
[1778708163077,63.67,79436.53,0.0,0.98558,1e-05,2.37442]
[1778708168111,63.68,79436.44,0.0,0.98557,1e-05,2.37587]
[1778708173146,63.69,79433.35,0.0,0.98553,1e-05,2.38099]
[1778708175160,63.69,79430.3,0.0,0.9855,1e-05,2.38526]
[1778708179188,63.7,79426.61,0.0,0.98546,1e-05,2.39079]
[1778708184223,63.7,79423.39,0.0,0.98542,1e-05,2.39594]
[1778708191272,63.71,79423.12,0.0,0.98542,1e-05,2.39592]
[1778708197314,63.72,79422.23,0.0,0.98541,1e-05,2.39833]
[1778708202349,63.73,79422.54,0.0,0.9854,1e-05,2.39902]
[1778708204363,63.73,79425.83,0.0,0.98543,1e-05,2.39538]
[1778708209398,63.74,79427.93,0.0,0.98544,1e-05,2.39387]
[1778708215440,63.74,79429.8,0.0,0.98545,1e-05,2.39286]
[1778708220475,63.75,79430.51,0.0,0.98544,1e-05,2.39328]
[1778708225510,63.76,79430.96,0.0,0.98544,1e-05,2.39378]
[1778708227524,63.76,79434.96,0.0,0.98547,1e-05,2.38927]
[1778708228531,63.76,79438.63,0.0,0.98551,1e-05,2.38448]
[1778708233566,63.76,79439.55,0.0,0.98551,1e-05,2.38401]
[1778708238601,63.76,79439.43,0.0,0.98551,1e-05,2.38434]
[1778708243636,63.77,79439.67,0.0,0.9855,1e-05,2.38523]
[1778708248671,63.78,79439.81,0.0,0.98549,1e-05,2.38625]
[1778708253706,63.77,79442.21,0.0,0.98554,1e-05,2.38013]
[1778708258741,63.76,79442.39,0.0,0.98555,1e-05,2.3787]
[1778708259748,63.76,79445.34,0.0,0.98557,1e-05,2.37485]
[1778708263776,63.76,79451.09,0.0,0.98563,1e-05,2.36738]
[1778708265791,63.76,79454.67,0.0,0.98566,1e-05,2.36258]
[1778708268683,63.75,79454.42,0.0,0.98566,1e-05,2.36246]
[1778708269308,63.75,79454.77,0.0,0.98567,1e-05,2.36183]
[1778708274738,63.75,79456.98,0.0,0.98569,1e-05,2.3581]
[1778708274809,63.75,79456.98,0.0,0.98569,1e-05,2.3581]
[1778708274854,63.74,79459.76,0.0,0.98572,1e-05,2.35451]
[1778708279889,63.74,79460.4,0.0,0.98573,1e-05,2.35275]
[1778708280897,63.74,79450.12,0.0,0.98564,1e-05,2.36509]
[1778708281904,63.74,79439.92,0.0,0.98555,1e-05,2.37736]
[1778708282911,63.73,79440.53,0.0,0.98556,1e-05,2.37638]
[1778708287946,63.73,79440.19,0.0,0.98557,1e-05,2.37561]
[1778708292981,63.72,79440.21,0.0,0.98558,1e-05,2.37442]
[1778708296002,63.72,79443.66,0.0,0.98561,1e-05,2.36951]
[1778708298016,63.71,79446.4,0.0,0.98564,1e-05,2.36572]
[1778708302044,63.71,79450.2,0.0,0.98568,1e-05,2.36022]
[1778708303051,63.71,79453.86,0.0,0.98571,1e-05,2.35555]
[1778708304058,63.71,79456.61,0.0,0.98574,1e-05,2.352]
[1778708309093,63.7,79458.22,0.0,0.98576,1e-05,2.34911]
[1778708314128,63.71,79458.26,0.0,0.98576,1e-05,2.34866]
[1778708320170,63.72,79454.59,0.0,0.98571,1e-05,2.35492]
[1778708323191,63.73,79450.34,0.0,0.98567,1e-05,2.36096]
[1778708329233,63.74,79449.61,0.0,0.98565,1e-05,2.36352]
[1778708334268,63.74,79450.54,0.0,0.98565,1e-05,2.36375]
[1778708339303,63.75,79450.6,0.0,0.98564,1e-05,2.36504]
[1778708341317,63.75,79454.26,0.0,0.98567,1e-05,2.36111]
[1778708345345,63.76,79456.98,0.0,0.98569,1e-05,2.35889]
[1778708346352,63.76,79460.55,0.0,0.98572,1e-05,2.35482]
[1778708351387,63.77,79462.3,0.0,0.98572,1e-05,2.35411]
[1778708356422,63.78,79462.32,0.0,0.98571,1e-05,2.3555]
[1778708361457,63.79,79462.07,0.0,0.9857,1e-05,2.35719]
[1778708366492,63.8,79460.2,0.0,0.98567,1e-05,2.36083]
[1778708371527,63.8,79461.42,0.0,0.98569,1e-05,2.35877]
[1778708377569,63.81,79461.41,0.0,0.98567,1e-05,2.36038]
[1778708382604,63.82,79461.54,0.0,0.98567,1e-05,2.36153]
[1778708392674,63.84,79462.19,0.0,0.98565,1e-05,2.36358]
[1778708397709,63.84,79462.07,0.0,0.98564,1e-05,2.36499]
[1778708400730,63.85,79467.68,0.0,0.98569,1e-05,2.3589]
[1778708404759,63.85,79471.14,0.0,0.98571,1e-05,2.35574]
[1778708409794,63.85,79467.91,0.0,0.98568,1e-05,2.35905]
[1778708414829,63.84,79466.7,0.0,0.98568,1e-05,2.35939]
[1778708419864,63.84,79465.98,0.0,0.98568,1e-05,2.35915]
[1778708424899,63.83,79465.8,0.0,0.98569,1e-05,2.35827]
[1778708429934,63.82,79464.35,0.0,0.98568,1e-05,2.35894]
[1778708433962,63.82,79456.69,0.0,0.98563,1e-05,2.36549]
[1778708440009,63.81,79457.43,0.0,0.98565,1e-05,2.36322]
[1778708445039,63.8,79457.14,0.0,0.98566,1e-05,2.36245]
[1778708449068,63.8,79453.78,0.0,0.98563,1e-05,2.36566]
[1778708452090,63.8,79450.08,0.0,0.98561,1e-05,2.36949]
[1778708456118,63.79,79447.03,0.0,0.98558,1e-05,2.37228]
[1778708462160,63.78,79446.2,0.0,0.98559,1e-05,2.37187]
[1778708464174,63.78,79441.47,0.0,0.98555,1e-05,2.37719]
[1778708468202,63.77,79450.68,0.0,0.98564,1e-05,2.36494]
[1778708469209,63.77,79454.83,0.0,0.98568,1e-05,2.35965]
[1778708470216,63.77,79460.83,0.0,0.98573,1e-05,2.35213]
[1778708472231,63.77,79463.97,0.0,0.98576,1e-05,2.34792]
[1778708477265,63.76,79463.65,0.0,0.98576,1e-05,2.34733]
[1778708482300,63.76,79463.96,0.0,0.98577,1e-05,2.34597]
[1778708492370,63.75,79463.96,0.0,0.9858,1e-05,2.34212]
[1778708493377,63.75,79468.83,0.0,0.98584,1e-05,2.33603]
[1778708498412,63.74,79471.38,0.0,0.98587,1e-05,2.33205]
[1778708504454,63.73,79471.46,0.0,0.98588,1e-05,2.3309]
[1778708505462,63.73,79468.61,0.0,0.98586,1e-05,2.33417]
[1778708510497,63.73,79466.58,0.0,0.98584,1e-05,2.33571]
[1778708516540,63.72,79466.64,0.0,0.98585,1e-05,2.33454]
[1778708521575,63.72,79467.06,0.0,0.98586,1e-05,2.33312]
[1778708533659,63.7,79467.23,0.0,0.98588,1e-05,2.33079]
[1778708539702,63.7,79467.48,0.0,0.98589,1e-05,2.32944]
[1778708544737,63.69,79467.73,0.0,0.9859,1e-05,2.32828]
[1778708550779,63.69,79470.83,0.0,0.98593,1e-05,2.32352]
[1778708555815,63.68,79471.35,0.0,0.98595,1e-05,2.32004]
[1778708560850,63.68,79471.63,0.0,0.98596,1e-05,2.31892]
[1778708565885,63.67,79471.21,0.0,0.98596,1e-05,2.31865]
[1778708570920,63.67,79471.23,0.0,0.98597,1e-05,2.31784]
[1778708578976,63.66,79471.27,0.0,0.98598,1e-05,2.31656]
[1778708584013,63.66,79471.1,0.0,0.98598,1e-05,2.316]
[1778708589046,63.65,79471.34,0.0,0.98599,1e-05,2.31496]
[1778708594081,63.65,79471.57,0.0,0.986,1e-05,2.31393]
[1778708599116,63.64,79471.32,0.0,0.986,1e-05,2.31349]
[1778708604152,63.64,79474.49,0.0,0.98603,1e-05,2.30894]
[1778708609263,63.63,79476.84,0.0,0.98606,1e-05,2.30557]
[1778708615277,63.63,79480.89,0.0,0.98611,1e-05,2.29793]
[1778708620312,63.63,79481.58,0.0,0.98612,1e-05,2.29651]
[1778708626354,63.62,79482.34,0.0,0.98613,1e-05,2.29491]
[1778708631390,63.62,79479.72,0.0,0.98611,1e-05,2.29748]
[1778708636424,63.62,79479.91,0.0,0.98612,1e-05,2.29667]
[1778708638438,63.61,79474.47,0.0,0.98607,1e-05,2.30296]
[1778708640452,63.61,79471.5,0.0,0.98605,1e-05,2.30627]
[1778708648511,63.61,79470.83,0.0,0.98605,1e-05,2.30604]
[1778708653546,63.6,79470.72,0.0,0.98605,1e-05,2.30554]
[1778708658581,63.6,79469.52,0.0,0.98605,1e-05,2.30636]
[1778708662609,63.6,79464.57,0.0,0.98601,1e-05,2.31181]
[1778708669658,63.59,79462.69,0.0,0.986,1e-05,2.31314]
[1778708673686,63.59,79459.27,0.0,0.98598,1e-05,2.31484]
[1778708678721,63.58,79457.55,0.0,0.98597,1e-05,2.31624]
[1778708682749,63.58,79460.53,0.0,0.986,1e-05,2.31211]
[1778708687784,63.58,79460.2,0.0,0.986,1e-05,2.31188]
[1778708692819,63.57,79460.02,0.0,0.98601,1e-05,2.31147]
[1778708697856,63.57,79460.09,0.0,0.98601,1e-05,2.31077]
[1778708702892,63.57,79461.01,0.0,0.98602,1e-05,2.30906]
[1778708706920,63.56,79463.74,0.0,0.98605,1e-05,2.30531]
[1778708711955,63.56,79464.94,0.0,0.98606,1e-05,2.30332]
[1778708719004,63.56,79464.98,0.0,0.98607,1e-05,2.30243]
[1778708724040,63.55,79464.63,0.0,0.98607,1e-05,2.30233]
[1778708729075,63.55,79464.77,0.0,0.98608,1e-05,2.30164]
[1778708737131,63.54,79464.79,0.0,0.98609,1e-05,2.29892]
[1778708742166,63.54,79458.19,0.0,0.98604,1e-05,2.30636]
[1778708744180,63.54,79455.27,0.0,0.98602,1e-05,2.30964]
[1778708746194,63.54,79451.51,0.0,0.98598,1e-05,2.31393]
[1778708748208,63.54,79448.54,0.0,0.98596,1e-05,2.31727]
[1778708753243,63.53,79441.85,0.0,0.98591,1e-05,2.3247]
[1778708753645,63.53,79441.85,0.0,0.98591,1e-05,2.3247]
[1778708754250,63.53,79437.09,0.0,0.98587,1e-05,2.33032]
[1778708755336,63.53,79437.09,0.0,0.98587,1e-05,2.33032]
[1778708758421,63.53,79434.11,0.0,0.98584,1e-05,2.33348]
[1778708759850,63.53,79433.01,0.0,0.98584,1e-05,2.33449]
[1778708760062,63.53,79433.01,0.0,0.98584,1e-05,2.33449]
[1778708760292,63.53,79431.52,0.0,0.98582,1e-05,2.33615]
[1778708764320,63.52,79428.75,0.0,0.9858,1e-05,2.33886]
[1778708769355,63.52,79427.07,0.0,0.9858,1e-05,2.34007]
[1778708774390,63.51,79426.41,0.0,0.9858,1e-05,2.34005]
[1778708775397,63.51,79416.04,0.0,0.98571,1e-05,2.35253]
[1778708776290,63.51,79416.04,0.0,0.98571,1e-05,2.35253]
[1778708776412,63.51,79387.04,0.0,0.98545,1e-05,2.38802]
[1778708777419,63.51,79390.67,0.0,0.98548,1e-05,2.38328]
[1778708780060,63.51,79392.73,0.0,0.9855,1e-05,2.38025]
[1778708782454,63.5,79410.18,0.0,0.98567,1e-05,2.35808]
[1778708783461,63.5,79412.56,0.0,0.98569,1e-05,2.35497]
[1778708786482,63.5,79415.61,0.0,0.98572,1e-05,2.35067]
[1778708788073,63.5,79415.69,0.0,0.98572,1e-05,2.35038]
[1778708793531,63.49,79420.09,0.0,0.98578,1e-05,2.34203]
[1778708794542,63.49,79420.09,0.0,0.98578,1e-05,2.34203]
[1778708794562,63.49,79420.09,0.0,0.98578,1e-05,2.34203]
[1778708797559,63.49,79420.14,0.0,0.98578,1e-05,2.34131]
[1778708802595,63.48,79433.73,0.0,0.98591,1e-05,2.324]
[1778708803602,63.48,79435.71,0.0,0.98593,1e-05,2.32147]
[1778708806623,63.48,79446.42,0.0,0.98602,1e-05,2.30816]
[1778708807632,63.48,79447.43,0.0,0.98603,1e-05,2.30684]
[1778708813672,63.48,79446.83,0.0,0.98603,1e-05,2.30694]
[1778708815686,63.48,79450.13,0.0,0.98606,1e-05,2.30276]
[1778708817700,63.47,79446.17,0.0,0.98603,1e-05,2.30734]
[1778708818707,63.47,79442.91,0.0,0.986,1e-05,2.31116]
[1778708821728,63.47,79436.04,0.0,0.98594,1e-05,2.31911]
[1778708824749,63.47,79432.26,0.0,0.98591,1e-05,2.3233]
[1778708825756,63.47,79429.41,0.0,0.98589,1e-05,2.32662]
[1778708827770,63.47,79424.88,0.0,0.98585,1e-05,2.33183]
[1778708832805,63.46,79423.3,0.0,0.98584,1e-05,2.33299]
[1778708837840,63.46,79430.3,0.0,0.98591,1e-05,2.32375]
[1778708842877,63.45,79441.76,0.0,0.98601,1e-05,2.30924]
[1778708843884,63.45,79447.84,0.0,0.98607,1e-05,2.30181]
[1778708844942,63.45,79447.84,0.0,0.98607,1e-05,2.30181]
[1778708845058,63.45,79447.84,0.0,0.98607,1e-05,2.30181]
[1778708850121,63.45,79449.87,0.0,0.98609,1e-05,2.29891]
[1778708850309,63.45,79449.87,0.0,0.98609,1e-05,2.29891]
[1778708850410,63.45,79452.77,0.0,0.98611,1e-05,2.29526]
[1778708855968,63.45,79452.99,0.0,0.98613,1e-05,2.29272]
[1778708859996,63.45,79455.91,0.0,0.98616,1e-05,2.28892]
[1778708865032,63.44,79457.4,0.0,0.98617,1e-05,2.28679]
[1778708870067,63.44,79457.47,0.0,0.98617,1e-05,2.28638]
[1778708875103,63.44,79457.38,0.0,0.98618,1e-05,2.28616]
[1778708877117,63.44,79462.68,0.0,0.98622,1e-05,2.27969]
[1778708881145,63.44,79469.31,0.0,0.98628,1e-05,2.27151]
[1778708882152,63.44,79472.29,0.0,0.98631,1e-05,2.26792]
[1778708887187,63.44,79473.89,0.0,0.98632,1e-05,2.26633]
[1778708892222,63.44,79474.48,0.0,0.98632,1e-05,2.26543]
[1778708897257,63.44,79476.01,0.0,0.98634,1e-05,2.26342]
[1778708902292,63.44,79477.45,0.0,0.98635,1e-05,2.26154]
[1778708907327,63.43,79478.88,0.0,0.98637,1e-05,2.25967]
[1778708912362,63.43,79479.32,0.0,0.98638,1e-05,2.25712]
[1778708917398,63.44,79479.72,0.0,0.98638,1e-05,2.25793]
[1778708922432,63.45,79480.07,0.0,0.98637,1e-05,2.25877]
[1778708924446,63.45,79483.93,0.0,0.9864,1e-05,2.25413]
[1778708927467,63.45,79489.91,0.0,0.98645,1e-05,2.24698]
[1778708932502,63.45,79488.08,0.0,0.98644,1e-05,2.24906]
[1778708937537,63.45,79487.21,0.0,0.98643,1e-05,2.25]
[1778708942572,63.45,79485.1,0.0,0.98642,1e-05,2.2524]
[1778708947612,63.45,79484.35,0.0,0.98641,1e-05,2.2532]
[1778708950633,63.45,79480.71,0.0,0.98638,1e-05,2.25745]
[1778708952647,63.45,79477.8,0.0,0.98636,1e-05,2.26085]
[1778708953654,63.44,79475.17,0.0,0.98633,1e-05,2.26394]
[1778708958689,63.44,79472.89,0.0,0.98632,1e-05,2.26647]
[1778708963724,63.44,79473.53,0.0,0.98632,1e-05,2.26553]
[1778708968759,63.44,79472.57,0.0,0.98631,1e-05,2.2665]
[1778708972787,63.45,79469.23,0.0,0.98628,1e-05,2.27038]
[1778708974801,63.46,79461.86,0.0,0.98622,1e-05,2.28004]
[1778708975808,63.46,79458.48,0.0,0.98618,1e-05,2.2845]
[1778708980843,63.46,79456.04,0.0,0.98617,1e-05,2.28705]
[1778708985886,63.46,79456.37,0.0,0.98617,1e-05,2.28628]
[1778708992935,63.45,79454.35,0.0,0.98616,1e-05,2.28818]
[1778708997970,63.45,79453.89,0.0,0.98616,1e-05,2.28835]
[1778709003005,63.45,79453.94,0.0,0.98616,1e-05,2.28793]
[1778709009048,63.46,79453.91,0.0,0.98614,1e-05,2.28996]
[1778709015092,63.46,79460.07,0.0,0.98619,1e-05,2.28311]
[1778709017106,63.46,79463.07,0.0,0.98622,1e-05,2.27941]
[1778709020127,63.46,79466.15,0.0,0.98625,1e-05,2.27559]
[1778709025162,63.46,79468.8,0.0,0.98627,1e-05,2.2722]
[1778709028183,63.46,79476.41,0.0,0.98634,1e-05,2.26304]
[1778709033219,63.46,79476.48,0.0,0.98635,1e-05,2.26094]
[1778709038254,63.46,79476.56,0.0,0.98635,1e-05,2.26072]
[1778709044296,63.46,79475.69,0.0,0.98635,1e-05,2.2616]
[1778709048324,63.46,79481.4,0.0,0.98639,1e-05,2.25471]
[1778709053359,63.46,79481.71,0.0,0.9864,1e-05,2.25428]
[1778709058395,63.46,79483.97,0.0,0.98642,1e-05,2.25155]
[1778709064437,63.45,79487.3,0.0,0.98645,1e-05,2.24755]
[1778709069479,63.45,79486.25,0.0,0.98644,1e-05,2.24878]
[1778709074514,63.45,79486.5,0.0,0.98644,1e-05,2.24848]
[1778709078542,63.46,79475.47,0.0,0.98634,1e-05,2.26199]
[1778709079549,63.46,79469.25,0.0,0.98629,1e-05,2.26936]
[1778709081563,63.46,79473.13,0.0,0.98632,1e-05,2.26467]
[1778709086598,63.46,79477.49,0.0,0.98636,1e-05,2.25935]
[1778709089619,63.46,79480.46,0.0,0.98639,1e-05,2.25577]
[1778709094654,63.46,79482.57,0.0,0.98642,1e-05,2.25132]
[1778709099689,63.45,79482.69,0.0,0.98642,1e-05,2.25111]
[1778709104724,63.45,79483.31,0.0,0.98642,1e-05,2.25031]
[1778709109759,63.45,79483.69,0.0,0.98643,1e-05,2.24979]
[1778709114794,63.45,79485.39,0.0,0.98644,1e-05,2.24773]
[1778709119829,63.45,79485.38,0.0,0.98644,1e-05,2.24769]
[1778709124864,63.45,79485.36,0.0,0.98644,1e-05,2.24765]
[1778709129900,63.45,79484.88,0.0,0.98644,1e-05,2.24815]
[1778709134935,63.45,79484.95,0.0,0.98644,1e-05,2.24799]
[1778709139970,63.45,79486.54,0.0,0.98645,1e-05,2.24604]
[1778709145007,63.45,79486.21,0.0,0.98645,1e-05,2.24637]
[1778709146012,63.45,79488.93,0.0,0.98647,1e-05,2.24315]
[1778709151048,63.45,79488.76,0.0,0.98648,1e-05,2.24147]
[1778709156083,63.45,79488.67,0.0,0.98648,1e-05,2.24157]
[1778709161118,63.45,79491.33,0.0,0.98651,1e-05,2.23844]
[1778709164139,63.45,79494.41,0.0,0.98653,1e-05,2.23484]
[1778709167160,63.45,79497.34,0.0,0.98656,1e-05,2.23144]
[1778709168687,63.45,79497.34,0.0,0.98656,1e-05,2.23144]
[1778709169809,63.45,79499.36,0.0,0.98657,1e-05,2.22911]
[1778709174467,63.45,79499.39,0.0,0.98657,1e-05,2.22917]
[1778709174576,63.45,79499.39,0.0,0.98657,1e-05,2.22917]
[1778709174675,63.45,79498.28,0.0,0.98656,1e-05,2.23051]
[1778709180252,63.45,79497.22,0.0,0.98655,1e-05,2.23186]
[1778709185287,63.45,79498.91,0.0,0.98657,1e-05,2.22997]
[1778709189315,63.45,79490.47,0.0,0.98649,1e-05,2.23997]
[1778709191329,63.45,79487.11,0.0,0.98647,1e-05,2.24396]
[1778709196364,63.45,79484.8,0.0,0.98645,1e-05,2.24666]
[1778709200967,63.45,79480.78,0.0,0.98641,1e-05,2.25136]
[1778709201384,63.45,79480.78,0.0,0.98641,1e-05,2.25136]
[1778709201399,63.45,79469.7,0.0,0.98632,1e-05,2.26449]
[1778709202406,63.45,79464.77,0.0,0.98628,1e-05,2.27033]
[1778709203413,63.45,79463.58,0.0,0.98627,1e-05,2.27171]
[1778709205155,63.45,79462.9,0.0,0.98626,1e-05,2.27247]
[1778709205313,63.45,79462.9,0.0,0.98626,1e-05,2.27247]
[1778709205427,63.45,79464.14,0.0,0.98627,1e-05,2.27094]
[1778709207441,63.45,79466.9,0.0,0.9863,1e-05,2.26754]
[1778709208460,63.45,79466.9,0.0,0.9863,1e-05,2.26754]
[1778709208561,63.45,79466.9,0.0,0.9863,1e-05,2.26754]
[1778709213685,63.45,79470.34,0.0,0.98634,1e-05,2.26136]
[1778709213822,63.45,79470.34,0.0,0.98634,1e-05,2.26136]
[1778709213899,63.45,79478.34,0.0,0.98641,1e-05,2.2518]
[1778709214490,63.45,79482.87,0.0,0.98645,1e-05,2.24642]
[1778709215497,63.45,79485.88,0.0,0.98647,1e-05,2.24287]
[1778709216504,63.45,79473.08,0.0,0.98636,1e-05,2.25799]
[1778709217978,63.45,79473.08,0.0,0.98636,1e-05,2.25799]
[1778709217511,63.45,79472.87,0.0,0.98636,1e-05,2.2582]
[1778709218071,63.45,79472.87,0.0,0.98636,1e-05,2.2582]
[1778709222546,63.45,79475.55,0.0,0.98639,1e-05,2.25487]
[1778709225241,63.45,79477.47,0.0,0.9864,1e-05,2.25256]
[1778709225314,63.45,79477.47,0.0,0.9864,1e-05,2.25256]
[1778709225567,63.45,79477.89,0.0,0.98641,1e-05,2.25204]
[1778709226468,63.45,79477.89,0.0,0.98641,1e-05,2.25204]
[1778709226560,63.45,79477.89,0.0,0.98641,1e-05,2.25204]
[1778709231609,63.45,79479.48,0.0,0.98642,1e-05,2.25009]
[1778709234232,63.45,79479.72,0.0,0.98642,1e-05,2.24978]
[1778709234310,63.45,79479.72,0.0,0.98642,1e-05,2.24978]
[1778709234597,63.45,79479.72,0.0,0.98642,1e-05,2.24978]
[1778709234810,63.45,79479.72,0.0,0.98642,1e-05,2.24978]
[1778709234910,63.45,79479.68,0.0,0.98642,1e-05,2.24982]
[1778709240672,63.45,79481.04,0.0,0.98643,1e-05,2.24815]
[1778709241641,63.45,79481.04,0.0,0.98643,1e-05,2.24815]
[1778709241813,63.45,79481.04,0.0,0.98643,1e-05,2.24815]
[1778709241914,63.45,79480.27,0.0,0.98643,1e-05,2.24906]
[1778709242806,63.45,79480.27,0.0,0.98643,1e-05,2.24906]
[1778709243059,63.45,79480.21,0.0,0.98643,1e-05,2.24912]
[1778709248733,63.45,79481.6,0.0,0.98644,1e-05,2.24743]
[1778709253768,63.45,79481.64,0.0,0.98644,1e-05,2.24735]
[1778709254576,63.45,79481.64,0.0,0.98644,1e-05,2.24735]
[1778709254812,63.45,79481.64,0.0,0.98644,1e-05,2.24735]
[1778709254910,63.45,79480.8,0.0,0.98643,1e-05,2.24834]
[1778709255136,63.45,79480.8,0.0,0.98643,1e-05,2.24834]
[1778709255313,63.45,79480.8,0.0,0.98643,1e-05,2.24834]
[1778709260817,63.45,79480.94,0.0,0.98643,1e-05,2.2486]
[1778709265852,63.46,79480.95,0.0,0.98641,1e-05,2.25095]
[1778709269252,63.47,79481.43,0.0,0.98641,1e-05,2.25178]
[1778709269310,63.47,79481.43,0.0,0.98641,1e-05,2.25178]
[1778709269880,63.47,79477.83,0.0,0.98637,1e-05,2.25651]
[1778709270105,63.47,79477.83,0.0,0.98637,1e-05,2.25651]
[1778709270310,63.47,79477.83,0.0,0.98637,1e-05,2.25651]
[1778709273484,63.48,79474.55,0.0,0.98635,1e-05,2.2599]
[1778709273568,63.48,79474.55,0.0,0.98635,1e-05,2.2599]
[1778709278943,63.5,79474.49,0.0,0.98633,1e-05,2.26268]
[1778709279950,63.5,79472.2,0.0,0.98631,1e-05,2.26585]
[1778709280354,63.5,79472.2,0.0,0.98631,1e-05,2.26585]
[1778709280565,63.5,79472.2,0.0,0.98631,1e-05,2.26585]
[1778709281012,63.5,79472.2,0.0,0.98631,1e-05,2.26585]
[1778709281014,63.5,79472.2,0.0,0.9863,1e-05,2.26629]
[1778709281066,63.5,79472.2,0.0,0.9863,1e-05,2.26629]
[1778709286708,63.52,79470.17,0.0,0.98627,1e-05,2.27091]
[1778709286813,63.52,79470.17,0.0,0.98627,1e-05,2.27091]
[1778709292034,63.53,79470.35,0.0,0.98625,1e-05,2.27328]
[1778709294048,63.54,79473.51,0.0,0.98627,1e-05,2.27038]
[1778709296496,63.54,79473.62,0.0,0.98627,1e-05,2.27111]
[1778709296562,63.54,79473.62,0.0,0.98627,1e-05,2.27111]
[1778709296583,63.54,79473.62,0.0,0.98627,1e-05,2.27154]
[1778709297275,63.54,79473.62,0.0,0.98627,1e-05,2.27154]
[1778709297313,63.54,79473.62,0.0,0.98627,1e-05,2.27154]
[1778709301093,63.55,79475.02,0.0,0.98627,1e-05,2.27117]
[1778709301318,63.55,79475.02,0.0,0.98627,1e-05,2.27117]
[1778709301378,63.55,79475.02,0.0,0.98627,1e-05,2.27117]
[1778709301560,63.55,79475.02,0.0,0.98627,1e-05,2.27117]
[1778709301633,63.56,79476.34,0.0,0.98627,1e-05,2.27046]
[1778709302104,63.56,79480.71,0.0,0.98631,1e-05,2.26527]
[1778709307139,63.57,79482.45,0.0,0.98631,1e-05,2.26539]
[1778709313181,63.59,79482.12,0.0,0.98629,1e-05,2.26837]
[1778709314650,63.59,79482.12,0.0,0.98629,1e-05,2.26837]
[1778709314813,63.59,79482.12,0.0,0.98629,1e-05,2.26837]
[1778709320231,63.6,79481.93,0.0,0.98627,1e-05,2.27154]
[1778709325266,63.62,79481.97,0.0,0.98625,1e-05,2.27355]
[1778709330301,63.63,79481.93,0.0,0.98624,1e-05,2.27564]
[1778709331180,63.63,79481.93,0.0,0.98624,1e-05,2.27564]
[1778709331309,63.63,79481.93,0.0,0.98624,1e-05,2.27564]
[1778709331833,63.63,79481.93,0.0,0.98624,1e-05,2.27564]
[1778709332062,63.63,79481.93,0.0,0.98624,1e-05,2.27564]
[1778709331934,63.63,79481.72,0.0,0.98624,1e-05,2.27482]
[1778709332315,63.63,79478.09,0.0,0.98621,1e-05,2.27914]
[1778709335849,63.64,79477.83,0.0,0.9862,1e-05,2.28024]
[1778709336068,63.64,79477.83,0.0,0.9862,1e-05,2.28024]
[1778709335950,63.64,79477.42,0.0,0.98619,1e-05,2.28152]
[1778709336504,63.64,79477.42,0.0,0.98619,1e-05,2.28152]
[1778709336566,63.64,79477.42,0.0,0.98619,1e-05,2.28152]
[1778709336573,63.64,79476.6,0.0,0.98619,1e-05,2.2825]
[1778709337350,63.64,79472.12,0.0,0.98615,1e-05,2.28823]
[1778709338468,63.64,79472.12,0.0,0.98615,1e-05,2.28823]
[1778709338568,63.64,79472.12,0.0,0.98615,1e-05,2.28823]
[1778709338666,63.65,79463.02,0.0,0.98606,1e-05,2.29987]
[1778709339364,63.65,79460.44,0.0,0.98604,1e-05,2.30296]
[1778709341041,63.65,79460.44,0.0,0.98604,1e-05,2.30296]
[1778709341059,63.65,79460.44,0.0,0.98604,1e-05,2.30296]
[1778709341049,63.65,79457.44,0.0,0.98601,1e-05,2.30727]
[1778709341378,63.65,79456.87,0.0,0.986,1e-05,2.30796]
[1778709343392,63.66,79454.66,0.0,0.98598,1e-05,2.31131]
[1778709344399,63.66,79452.17,0.0,0.98596,1e-05,2.31465]
[1778709345406,63.66,79445.94,0.0,0.9859,1e-05,2.3225]
[1778709346413,63.66,79439.62,0.0,0.98584,1e-05,2.33048]
[1778709347420,63.66,79435.14,0.0,0.9858,1e-05,2.33622]
[1778709348427,63.67,79432.1,0.0,0.98577,1e-05,2.34021]
[1778709349434,63.67,79426.42,0.0,0.98572,1e-05,2.34742]
[1778709352455,63.67,79424.82,0.0,0.9857,1e-05,2.35022]
[1778709353462,63.67,79423.25,0.0,0.98568,1e-05,2.35242]
[1778709354760,63.67,79423.25,0.0,0.98568,1e-05,2.35242]
[1778709354811,63.67,79423.25,0.0,0.98568,1e-05,2.35242]
[1778709361851,63.68,79420.76,0.0,0.98565,1e-05,2.35711]
[1778709362061,63.68,79420.76,0.0,0.98565,1e-05,2.35711]
[1778709362108,63.69,79420.64,0.0,0.98564,1e-05,2.35807]
[1778709363556,63.69,79420.67,0.0,0.98564,1e-05,2.35803]
[1778709363817,63.69,79420.67,0.0,0.98564,1e-05,2.35803]
[1778709363909,63.69,79419.3,0.0,0.98563,1e-05,2.36026]
[1778709369578,63.7,79418.75,0.0,0.98561,1e-05,2.36228]
[1778709371268,63.7,79418.74,0.0,0.98561,1e-05,2.36257]
[1778709371312,63.7,79418.74,0.0,0.98561,1e-05,2.36257]
[1778709371592,63.7,79416.98,0.0,0.98559,1e-05,2.36499]
[1778709372426,63.7,79416.98,0.0,0.98559,1e-05,2.36499]
[1778709372566,63.7,79416.98,0.0,0.98559,1e-05,2.36499]
[1778709372666,63.71,79414.98,0.0,0.98557,1e-05,2.36798]
[1778709373606,63.71,79413.68,0.0,0.98556,1e-05,2.36958]
[1778709374613,63.71,79408.91,0.0,0.98552,1e-05,2.3757]
[1778709375620,63.71,79406.73,0.0,0.9855,1e-05,2.37864]
[1778709377003,63.71,79406.73,0.0,0.9855,1e-05,2.37864]
[1778709377062,63.71,79406.73,0.0,0.9855,1e-05,2.37864]
[1778709377634,63.71,79404.84,0.0,0.98547,1e-05,2.38146]
[1778709378641,63.71,79401.38,0.0,0.98544,1e-05,2.38597]
[1778709380414,63.71,79401.66,0.0,0.98544,1e-05,2.38586]
[1778709380565,63.71,79401.66,0.0,0.98544,1e-05,2.38586]
[1778709381662,63.72,79400.04,0.0,0.98542,1e-05,2.38855]
[1778709383676,63.72,79393.12,0.0,0.98536,1e-05,2.39756]
[1778709384683,63.72,79391.68,0.0,0.98534,1e-05,2.39955]
[1778709385690,63.72,79389.61,0.0,0.98532,1e-05,2.40233]
[1778709386483,63.72,79389.61,0.0,0.98532,1e-05,2.40233]
[1778709386572,63.72,79389.61,0.0,0.98532,1e-05,2.40233]
[1778709386697,63.72,79391.04,0.0,0.98533,1e-05,2.40075]
[1778709391732,63.73,79390.45,0.0,0.98533,1e-05,2.40057]
[1778709395760,63.73,79392.14,0.0,0.98534,1e-05,2.39929]
[1778709396248,63.73,79392.14,0.0,0.98534,1e-05,2.39929]
[1778709396767,63.74,79396.75,0.0,0.98538,1e-05,2.3938]
[1778709397335,63.74,79396.75,0.0,0.98538,1e-05,2.3938]
[1778709397563,63.74,79396.75,0.0,0.98538,1e-05,2.3938]
[1778709398781,63.74,79399.87,0.0,0.98541,1e-05,2.39038]
[1778709400410,63.74,79400.76,0.0,0.98541,1e-05,2.3895]
[1778709400563,63.74,79400.76,0.0,0.98541,1e-05,2.3895]
[1778709400800,63.74,79400.76,0.0,0.98541,1e-05,2.3895]
[1778709400901,63.74,79403.43,0.0,0.98544,1e-05,2.38643]
[1778709401802,63.74,79405.6,0.0,0.98545,1e-05,2.38398]
[1778709406896,63.74,79405.67,0.0,0.98545,1e-05,2.38437]
[1778709408063,63.75,79405.64,0.0,0.98545,1e-05,2.3851]
[1778709408317,63.75,79405.64,0.0,0.98545,1e-05,2.38533]
[1778709416907,63.76,79406.15,0.0,0.98544,1e-05,2.38672]
[1778709421942,63.77,79406.08,0.0,0.98543,1e-05,2.38791]
[1778709426977,63.77,79406.08,0.0,0.98542,1e-05,2.38899]
[1778709433037,63.78,79406.18,0.0,0.98541,1e-05,2.39013]
[1778709438899,63.79,79406.27,0.0,0.98541,1e-05,2.39065]
[1778709439064,63.79,79406.27,0.0,0.98541,1e-05,2.39065]
[1778709444114,63.79,79407.41,0.0,0.98541,1e-05,2.39089]
[1778709449149,63.8,79407.48,0.0,0.9854,1e-05,2.39183]
[1778709453177,63.81,79409.12,0.0,0.98542,1e-05,2.38869]
[1778709454118,63.81,79409.12,0.0,0.98542,1e-05,2.38869]
[1778709454313,63.81,79408.12,0.0,0.98541,1e-05,2.39013]
[1778709460227,63.81,79408.28,0.0,0.9854,1e-05,2.39114]
[1778709465263,63.82,79408.32,0.0,0.9854,1e-05,2.39209]
[1778709470498,63.82,79408.13,0.0,0.98539,1e-05,2.39311]
[1778709470565,63.82,79408.13,0.0,0.98539,1e-05,2.39311]
[1778709476339,63.83,79407.58,0.0,0.98537,1e-05,2.39513]
[1778709482381,63.84,79407.69,0.0,0.98537,1e-05,2.39613]
[1778709487416,63.84,79407.72,0.0,0.98536,1e-05,2.39702]
[1778709491132,63.85,79407.42,0.0,0.98535,1e-05,2.39776]
[1778709491222,63.85,79404.52,0.0,0.98533,1e-05,2.40171]
[1778709491316,63.85,79404.52,0.0,0.98533,1e-05,2.40171]
[1778709491444,63.85,79399.13,0.0,0.98528,1e-05,2.40839]
[1778709492451,63.85,79397.28,0.0,0.98526,1e-05,2.41085]
[1778709494465,63.85,79395.63,0.0,0.98524,1e-05,2.41322]
[1778709500507,63.86,79395.32,0.0,0.98523,1e-05,2.41455]
[1778709501813,63.86,79395.32,0.0,0.98523,1e-05,2.41455]
[1778709502521,63.86,79392.05,0.0,0.9852,1e-05,2.41893]
[1778709503838,63.86,79392.05,0.0,0.9852,1e-05,2.41893]
[1778709504065,63.86,79392.05,0.0,0.9852,1e-05,2.41893]
[1778709509585,63.86,79391.45,0.0,0.98519,1e-05,2.42058]
[1778709509814,63.86,79391.45,0.0,0.98519,1e-05,2.42058]
[1778709513598,63.87,79392.92,0.0,0.98521,1e-05,2.41755]
[1778709514341,63.87,79392.92,0.0,0.98521,1e-05,2.41755]
[1778709514566,63.87,79392.92,0.0,0.98521,1e-05,2.41755]
[1778709520647,63.87,79391.29,0.0,0.98519,1e-05,2.42068]
[1778709524675,63.88,79385.47,0.0,0.98513,1e-05,2.42855]
[1778709525441,63.88,79385.47,0.0,0.98513,1e-05,2.42855]
[1778709525564,63.88,79385.47,0.0,0.98513,1e-05,2.42855]
[1778709525682,63.88,79381.27,0.0,0.98509,1e-05,2.43396]
[1778709530717,63.88,79379.14,0.0,0.98507,1e-05,2.4373]
[1778709532386,63.88,79379.05,0.0,0.98506,1e-05,2.43754]
[1778709532570,63.88,79379.05,0.0,0.98506,1e-05,2.43754]
[1778709533738,63.88,79360.31,0.0,0.98489,1e-05,2.46136]
[1778709534745,63.88,79358.08,0.0,0.98487,1e-05,2.4643]
[1778709535752,63.88,79357.23,0.0,0.98486,1e-05,2.46546]
[1778709537437,63.89,79357.52,0.0,0.98486,1e-05,2.46517]
[1778709537566,63.89,79357.52,0.0,0.98486,1e-05,2.46517]
[1778709539780,63.89,79361.93,0.0,0.9849,1e-05,2.45985]
[1778709540787,63.89,79366.16,0.0,0.98494,1e-05,2.4546]
[1778709542306,63.89,79366.16,0.0,0.98494,1e-05,2.4546]
[1778709542564,63.89,79367.18,0.0,0.98495,1e-05,2.4534]
[1778709542801,63.89,79370.7,0.0,0.98498,1e-05,2.44907]
[1778709546843,63.89,79373.73,0.0,0.985,1e-05,2.44581]
[1778709547850,63.89,79375.01,0.0,0.98501,1e-05,2.44432]
[1778709549512,63.89,79375.52,0.0,0.98502,1e-05,2.44379]
[1778709549561,63.89,79375.52,0.0,0.98502,1e-05,2.44379]
[1778709557920,63.9,79375.34,0.0,0.98501,1e-05,2.44507]
[1778709562257,63.9,79375.29,0.0,0.98501,1e-05,2.44547]
[1778709562319,63.9,79375.29,0.0,0.98501,1e-05,2.44547]
[1778709568997,63.91,79375.54,0.0,0.985,1e-05,2.44606]
[1778709574032,63.91,79375.34,0.0,0.98501,1e-05,2.44491]
[1778709574675,63.91,79375.34,0.0,0.98501,1e-05,2.44491]
[1778709574809,63.91,79375.34,0.0,0.98501,1e-05,2.44491]
[1778709582088,63.91,79374.01,0.0,0.98499,1e-05,2.44746]
[1778709587123,63.92,79373.45,0.0,0.98498,1e-05,2.44871]
[1778709592158,63.92,79373.48,0.0,0.98498,1e-05,2.4492]
[1778709592913,63.92,79373.48,0.0,0.98498,1e-05,2.4492]
[1778709593064,63.92,79373.48,0.0,0.98498,1e-05,2.4492]
[1778709595179,63.92,79375.77,0.0,0.985,1e-05,2.44665]
[1778709600214,63.92,79374.63,0.0,0.98498,1e-05,2.44862]
[1778709601285,63.93,79380.44,0.0,0.98503,1e-05,2.44144]
[1778709601625,63.93,79380.44,0.0,0.98503,1e-05,2.44144]
[1778709602239,63.93,79420.57,0.0,0.9854,1e-05,2.39158]
[1778709603243,63.93,79407.58,0.0,0.98528,1e-05,2.40795]
[1778709604250,63.93,79389.83,0.0,0.98512,1e-05,2.4302]
[1778709605390,63.93,79389.83,0.0,0.98512,1e-05,2.4302]
[1778709605269,63.93,79387.64,0.0,0.98509,1e-05,2.43308]
[1778709606264,63.93,79395.3,0.0,0.98516,1e-05,2.42366]
[1778709607271,63.93,79392.8,0.0,0.98514,1e-05,2.42692]
[1778709608278,63.93,79386.1,0.0,0.98508,1e-05,2.43494]
[1778709611572,63.93,79386.54,0.0,0.98508,1e-05,2.43478]
[1778709612306,63.93,79387.59,0.0,0.98509,1e-05,2.4336]
[1778709613313,63.93,79386.5,0.0,0.98508,1e-05,2.4351]
[1778709614320,63.93,79390.5,0.0,0.98512,1e-05,2.43024]
[1778709615331,63.93,79392.48,0.0,0.98513,1e-05,2.42791]
[1778709616335,63.93,79393.84,0.0,0.98514,1e-05,2.42636]
[1778709616496,63.93,79393.84,0.0,0.98514,1e-05,2.42636]
[1778709616564,63.93,79393.84,0.0,0.98514,1e-05,2.42636]
[1778709622377,63.94,79394.75,0.0,0.98515,1e-05,2.42613]
[1778709623384,63.94,79393.71,0.0,0.98514,1e-05,2.42757]
[1778709625399,63.94,79395.04,0.0,0.98515,1e-05,2.42621]
[1778709625604,63.94,79395.04,0.0,0.98515,1e-05,2.42621]
[1778709625810,63.94,79395.04,0.0,0.98515,1e-05,2.42621]
[1778709626310,63.94,79395.04,0.0,0.98515,1e-05,2.42621]
[1778709626405,63.94,79394.96,0.0,0.98514,1e-05,2.42646]
[1778709632447,63.95,79395.2,0.0,0.98515,1e-05,2.4251]
[1778709635518,63.95,79395.57,0.0,0.98515,1e-05,2.42494]
[1778709635567,63.95,79395.57,0.0,0.98515,1e-05,2.42494]
[1778709639496,63.95,79399.04,0.0,0.98518,1e-05,2.42138]
[1778709642761,63.96,79399.13,0.0,0.98518,1e-05,2.42158]
[1778709642811,63.96,79399.13,0.0,0.98518,1e-05,2.42158]
[1778709644101,63.96,79399.13,0.0,0.98518,1e-05,2.42174]
[1778709644311,63.96,79399.13,0.0,0.98518,1e-05,2.42174]
[1778709644403,63.96,79400.53,0.0,0.98519,1e-05,2.42031]
[1778709649566,63.96,79400.53,0.0,0.98518,1e-05,2.42111]
[1778709650647,63.96,79400.53,0.0,0.98518,1e-05,2.42111]
[1778709650813,63.96,79400.53,0.0,0.98518,1e-05,2.42111]
[1778709652587,63.97,79396.34,0.0,0.98514,1e-05,2.42679]
[1778709653874,63.97,79396.34,0.0,0.98514,1e-05,2.42679]
[1778709654059,63.97,79396.34,0.0,0.98514,1e-05,2.42679]
[1778709654160,63.97,79393.7,0.0,0.98511,1e-05,2.43038]
[1778709655037,63.97,79393.7,0.0,0.98511,1e-05,2.43038]
[1778709655063,63.97,79393.7,0.0,0.98511,1e-05,2.43038]
[1778709655608,63.97,79389.86,0.0,0.98508,1e-05,2.43531]
[1778709661303,63.97,79387.73,0.0,0.98505,1e-05,2.43837]
[1778709661310,63.97,79387.73,0.0,0.98505,1e-05,2.43837]
[1778709662238,63.97,79385.55,0.0,0.98503,1e-05,2.44148]
[1778709662313,63.97,79385.55,0.0,0.98503,1e-05,2.44148]
[1778709662436,63.97,79385.47,0.0,0.98503,1e-05,2.4417]
[1778709668000,63.98,79385.74,0.0,0.98503,1e-05,2.44186]
[1778709668060,63.98,79385.74,0.0,0.98503,1e-05,2.44186]
[1778709668699,63.98,79391.37,0.0,0.98508,1e-05,2.43507]
[1778709670492,63.98,79391.73,0.0,0.98508,1e-05,2.43476]
[1778709670573,63.98,79391.73,0.0,0.98508,1e-05,2.43476]
[1778709670713,63.98,79392.09,0.0,0.98508,1e-05,2.43445]
[1778709673284,63.98,79394.85,0.0,0.98511,1e-05,2.43115]
[1778709673309,63.98,79394.85,0.0,0.98511,1e-05,2.43115]
[1778709673734,63.98,79399.65,0.0,0.98515,1e-05,2.42546]
[1778709678769,63.99,79399.14,0.0,0.98514,1e-05,2.42687]
[1778709680380,63.99,79399.14,0.0,0.98514,1e-05,2.42687]
[1778709680505,63.99,79399.55,0.0,0.98514,1e-05,2.42651]
[1778709680783,63.99,79403.55,0.0,0.98518,1e-05,2.42168]
[1778709682061,63.99,79403.55,0.0,0.98518,1e-05,2.42168]
[1778709682310,63.99,79403.55,0.0,0.98518,1e-05,2.42168]
[1778709682355,63.99,79404.44,0.0,0.98518,1e-05,2.4209]
[1778709686825,63.99,79390.73,0.0,0.98505,1e-05,2.43864]
[1778709687832,64.0,79376.66,0.0,0.98492,1e-05,2.45645]
[1778709688839,64.0,79375.39,0.0,0.98491,1e-05,2.45818]
[1778709689846,64.0,79373.51,0.0,0.98489,1e-05,2.46065]
[1778709691860,64.0,79367.58,0.0,0.98485,1e-05,2.46633]
[1778709695888,64.0,79364.7,0.0,0.98482,1e-05,2.47029]
[1778709700923,64.0,79364.53,0.0,0.98481,1e-05,2.47087]
[1778709706966,64.0,79364.48,0.0,0.98481,1e-05,2.47136]
[1778709709987,64.0,79370.73,0.0,0.98487,1e-05,2.46368]
[1778709712001,64.01,79374.35,0.0,0.9849,1e-05,2.45936]
[1778709717036,64.01,79373.6,0.0,0.98489,1e-05,2.46076]
[1778709722071,64.01,79372.84,0.0,0.98488,1e-05,2.46216]
[1778709727106,64.01,79373.2,0.0,0.98488,1e-05,2.46214]
[1778709728113,64.01,79377.92,0.0,0.98492,1e-05,2.45628]
[1778709729121,64.01,79382.34,0.0,0.98496,1e-05,2.45073]
[1778709730128,64.02,79391.99,0.0,0.98505,1e-05,2.43885]
[1778709731136,64.02,79392.96,0.0,0.98506,1e-05,2.43776]
[1778709733150,64.02,79397.01,0.0,0.98509,1e-05,2.43297]
[1778709737178,64.02,79403.22,0.0,0.98514,1e-05,2.42579]
[1778709740199,64.02,79398.62,0.0,0.9851,1e-05,2.43198]
[1778709745234,64.03,79398.68,0.0,0.9851,1e-05,2.4326]
[1778709752284,64.03,79399.45,0.0,0.98511,1e-05,2.43065]
[1778709757318,64.04,79398.22,0.0,0.98509,1e-05,2.43289]
[1778709762353,64.04,79403.18,0.0,0.98513,1e-05,2.42739]
[1778709764367,64.04,79393.77,0.0,0.98504,1e-05,2.43943]
[1778709765374,64.04,79389.31,0.0,0.985,1e-05,2.44513]
[1778709770409,64.05,79388.69,0.0,0.98499,1e-05,2.44648]
[1778709774437,64.05,79379.24,0.0,0.9849,1e-05,2.4588]
[1778709775444,64.05,79385.39,0.0,0.98496,1e-05,2.45117]
[1778709777459,64.05,79376.74,0.0,0.98488,1e-05,2.46225]
[1778709778466,64.05,79376.25,0.0,0.98487,1e-05,2.46296]
[1778709782494,64.05,79384.5,0.0,0.98494,1e-05,2.45292]
[1778709783502,64.05,79379.92,0.0,0.9849,1e-05,2.45878]
[1778709788537,64.06,79382.82,0.0,0.98493,1e-05,2.4556]
[1778709793572,64.06,79384.45,0.0,0.98494,1e-05,2.45404]
[1778709795586,64.06,79378.8,0.0,0.98488,1e-05,2.46134]
[1778709797600,64.06,79375.2,0.0,0.98485,1e-05,2.46604]
[1778709802635,64.06,79374.43,0.0,0.98484,1e-05,2.46739]
[1778709807670,64.07,79374.68,0.0,0.98484,1e-05,2.46743]
[1778709808677,64.07,79371.1,0.0,0.98481,1e-05,2.47202]
[1778709810691,64.07,79374.56,0.0,0.98484,1e-05,2.46778]
[1778709815726,64.07,79376.52,0.0,0.98486,1e-05,2.46371]
[1778709820761,64.07,79363.7,0.0,0.98474,1e-05,2.4803]
[1778709821768,64.07,79359.44,0.0,0.9847,1e-05,2.48575]
[1778709826803,64.07,79361.67,0.0,0.98472,1e-05,2.48314]
[1778709830831,64.07,79356.72,0.0,0.98467,1e-05,2.48958]
[1778709835866,64.07,79355.86,0.0,0.98466,1e-05,2.49084]
[1778709840901,64.08,79355.29,0.0,0.98466,1e-05,2.49172]
[1778709842915,64.08,79361.14,0.0,0.98471,1e-05,2.48436]
[1778709847950,64.08,79362.15,0.0,0.98472,1e-05,2.48331]
[1778709850971,64.08,79355.88,0.0,0.98466,1e-05,2.49141]
[1778709854066,64.08,79355.14,0.0,0.98465,1e-05,2.49242]
[1778709854085,64.08,79349.16,0.0,0.9846,1e-05,2.50006]
[1778709855564,64.08,79349.16,0.0,0.9846,1e-05,2.50006]
[1778709862048,64.08,79345.81,0.0,0.98456,1e-05,2.50451]
[1778709863055,64.08,79350.78,0.0,0.98461,1e-05,2.4982]
[1778709864616,64.08,79350.78,0.0,0.98461,1e-05,2.4982]
[1778709864811,64.08,79348.34,0.0,0.98459,1e-05,2.50132]
[1778709865069,64.08,79347.85,0.0,0.98458,1e-05,2.50197]
[1778709870104,64.08,79347.07,0.0,0.98457,1e-05,2.50307]
[1778709872378,64.08,79346.8,0.0,0.98458,1e-05,2.50144]
[1778709876146,64.08,79341.43,0.0,0.98453,1e-05,2.50841]
[1778709877715,64.08,79339.23,0.0,0.98451,1e-05,2.51125]
[1778709877814,64.08,79339.23,0.0,0.98451,1e-05,2.51125]
[1778709878160,64.08,79338.71,0.0,0.98451,1e-05,2.51193]
[1778709880174,64.08,79334.87,0.0,0.98447,1e-05,2.51686]
[1778709882188,64.08,79340.52,0.0,0.98452,1e-05,2.50963]
[1778709885215,64.08,79343.69,0.0,0.98455,1e-05,2.50562]
[1778709890250,64.08,79342.9,0.0,0.98455,1e-05,2.50671]
[1778709895285,64.08,79343.0,0.0,0.98455,1e-05,2.50665]
[1778709900320,64.08,79343.13,0.0,0.98455,1e-05,2.50655]
[1778709905355,64.08,79341.23,0.0,0.98453,1e-05,2.50904]
[1778709908376,64.08,79334.62,0.0,0.98447,1e-05,2.51751]
[1778709909600,64.08,79326.46,0.0,0.98439,1e-05,2.52798]
[1778709912406,64.08,79319.68,0.0,0.98432,1e-05,2.53662]
[1778709917342,64.08,79318.97,0.0,0.98432,1e-05,2.53736]
[1778709917516,64.08,79302.68,0.0,0.98416,1e-05,2.55844]
[1778709918525,64.08,79298.58,0.0,0.98412,1e-05,2.56364]
[1778709920548,64.08,79279.57,0.0,0.98394,1e-05,2.58826]
[1778709921255,64.08,79279.57,0.0,0.98394,1e-05,2.58826]
[1778709921552,64.08,79262.42,0.0,0.98378,1e-05,2.61068]
[1778709922559,64.08,79255.31,0.0,0.98371,1e-05,2.6199]
[1778709924575,64.08,79251.68,0.0,0.98367,1e-05,2.62432]
[1778709925214,64.08,79251.68,0.0,0.98367,1e-05,2.62432]
[1778709925582,64.08,79256.04,0.0,0.98372,1e-05,2.61836]
[1778709926589,64.07,79260.72,0.0,0.98377,1e-05,2.61199]
[1778709928603,64.07,79254.73,0.0,0.98371,1e-05,2.61955]
[1778709933638,64.07,79255.49,0.0,0.98374,1e-05,2.61555]
[1778709934436,64.07,79255.49,0.0,0.98374,1e-05,2.61555]
[1778709934637,64.07,79255.49,0.0,0.98374,1e-05,2.61555]
[1778709937666,64.06,79263.34,0.0,0.98382,1e-05,2.60446]
[1778709940687,64.06,79259.3,0.0,0.98378,1e-05,2.6093]
[1778709943292,64.06,79258.79,0.0,0.98378,1e-05,2.60963]
[1778709943319,64.06,79258.79,0.0,0.98378,1e-05,2.60963]
[1778709943708,64.06,79259.15,0.0,0.98378,1e-05,2.60898]
[1778709948743,64.05,79253.35,0.0,0.98373,1e-05,2.61579]
[1778709949750,64.05,79256.99,0.0,0.98377,1e-05,2.6108]
[1778709954785,64.05,79256.8,0.0,0.98378,1e-05,2.61019]
[1778709956799,64.05,79236.22,0.0,0.98357,1e-05,2.63711]
[1778709957806,64.04,79226.37,0.0,0.98348,1e-05,2.65002]
[1778709958813,64.04,79228.15,0.0,0.9835,1e-05,2.6474]
[1778709959820,64.04,79232.89,0.0,0.98355,1e-05,2.64084]
[1778709961834,64.04,79239.15,0.0,0.98361,1e-05,2.63207]
[1778709963848,64.04,79236.25,0.0,0.98359,1e-05,2.63551]
[1778709968883,64.03,79235.91,0.0,0.98359,1e-05,2.6349]
[1778709973918,64.03,79231.32,0.0,0.98355,1e-05,2.63994]
[1778709976939,64.02,79226.8,0.0,0.98351,1e-05,2.64531]
[1778709981975,64.02,79228.1,0.0,0.98353,1e-05,2.64248]
[1778709983315,64.02,79228.1,0.0,0.98353,1e-05,2.64248]
[1778709983989,64.01,79215.04,0.0,0.98341,1e-05,2.6595]
[1778709984996,64.01,79212.77,0.0,0.98339,1e-05,2.6623]
[1778709987310,64.01,79214.5,0.0,0.9834,1e-05,2.65974]
[1778709987381,64.01,79218.8,0.0,0.98345,1e-05,2.65351]
[1778709987875,64.01,79218.8,0.0,0.98345,1e-05,2.65351]
[1778709988065,64.01,79218.8,0.0,0.98345,1e-05,2.65351]
[1778709988087,64.01,79218.2,0.0,0.98345,1e-05,2.65431]
[1778709994059,64.0,79216.73,0.0,0.98345,1e-05,2.65284]
[1778709996310,64.0,79215.03,0.0,0.98344,1e-05,2.6549]
[1778709997080,64.0,79218.76,0.0,0.98348,1e-05,2.64946]
[1778709999094,63.99,79224.63,0.0,0.98354,1e-05,2.6412]
[1778710000101,63.99,79221.23,0.0,0.98351,1e-05,2.64554]
[1778710005136,63.99,79222.92,0.0,0.98353,1e-05,2.64229]
[1778710007150,63.99,79219.6,0.0,0.9835,1e-05,2.64632]
[1778710012185,63.98,79218.07,0.0,0.98349,1e-05,2.64735]
[1778710014199,63.98,79225.17,0.0,0.98357,1e-05,2.63747]
[1778710019235,63.97,79226.31,0.0,0.98358,1e-05,2.63502]
[1778710022256,63.97,79222.31,0.0,0.98355,1e-05,2.63981]
[1778710026284,63.97,79216.02,0.0,0.98349,1e-05,2.64746]
[1778710028298,63.96,79212.41,0.0,0.98346,1e-05,2.65189]
[1778710033333,63.96,79211.66,0.0,0.98346,1e-05,2.65186]
[1778710036069,63.95,79212.41,0.0,0.98347,1e-05,2.65024]
[1778710036354,63.95,79217.51,0.0,0.98352,1e-05,2.64322]
[1778710038657,63.95,79211.14,0.0,0.98346,1e-05,2.65136]
[1778710044410,63.95,79209.93,0.0,0.98346,1e-05,2.65179]
[1778710047432,63.94,79213.95,0.0,0.9835,1e-05,2.64582]
[1778710049312,63.94,79213.79,0.0,0.9835,1e-05,2.64585]
[1778710051460,63.94,79228.03,0.0,0.98366,1e-05,2.62425]
[1778710052622,63.94,79228.03,0.0,0.98366,1e-05,2.62425]
[1778710052810,63.94,79228.03,0.0,0.98366,1e-05,2.62425]
[1778710052845,63.94,79222.96,0.0,0.98361,1e-05,2.63085]
[1778710053315,63.94,79222.96,0.0,0.98361,1e-05,2.63085]
[1778710058510,63.93,79222.28,0.0,0.98361,1e-05,2.6308]
[1778710066566,63.93,79222.66,0.0,0.98362,1e-05,2.62903]
[1778710069717,63.92,79223.36,0.0,0.98363,1e-05,2.62778]
[1778710069811,63.92,79223.36,0.0,0.98363,1e-05,2.62778]
[1778710069819,63.92,79223.04,0.0,0.98363,1e-05,2.62805]
[1778710072608,63.92,79210.76,0.0,0.98351,1e-05,2.64396]
[1778710073319,63.92,79210.76,0.0,0.98351,1e-05,2.64396]
[1778710073615,63.92,79209.53,0.0,0.9835,1e-05,2.64541]
[1778710078650,63.91,79210.44,0.0,0.98352,1e-05,2.64328]
[1778710080667,63.91,79195.9,0.0,0.98338,1e-05,2.6624]
[1778710081673,63.91,79202.45,0.0,0.98344,1e-05,2.65339]
[1778710083687,63.91,79208.82,0.0,0.98351,1e-05,2.64448]
[1778710085445,63.91,79210.32,0.0,0.98353,1e-05,2.64229]
[1778710085562,63.91,79210.32,0.0,0.98353,1e-05,2.64229]
[1778710085701,63.91,79212.41,0.0,0.98355,1e-05,2.63932]
[1778710090736,63.9,79211.76,0.0,0.98355,1e-05,2.63931]
[1778710093757,63.9,79217.91,0.0,0.98361,1e-05,2.6306]
[1778710094407,63.9,79217.91,0.0,0.98361,1e-05,2.6306]
[1778710094764,63.9,79222.87,0.0,0.98366,1e-05,2.62385]
[1778710099799,63.89,79222.12,0.0,0.98366,1e-05,2.62413]
[1778710100169,63.89,79222.12,0.0,0.98366,1e-05,2.62413]
[1778710100313,63.89,79222.12,0.0,0.98366,1e-05,2.62413]
[1778710100806,63.89,79222.11,0.0,0.98366,1e-05,2.624]
[1778710104835,63.89,79226.97,0.0,0.98371,1e-05,2.61695]
[1778710109870,63.89,79225.47,0.0,0.9837,1e-05,2.61824]
[1778710112701,63.88,79224.77,0.0,0.98371,1e-05,2.61682]
[1778710112891,63.88,79221.5,0.0,0.98368,1e-05,2.62102]
[1778710113898,63.88,79212.89,0.0,0.9836,1e-05,2.63233]
[1778710114905,63.88,79207.73,0.0,0.98355,1e-05,2.63905]
[1778710115584,63.88,79207.73,0.0,0.98355,1e-05,2.63905]
[1778710115810,63.88,79207.73,0.0,0.98355,1e-05,2.63905]
[1778710115912,63.88,79210.33,0.0,0.98357,1e-05,2.6354]
[1778710120952,63.88,79212.61,0.0,0.9836,1e-05,2.6315]
[1778710121958,63.88,79216.3,0.0,0.98364,1e-05,2.62641]
[1778710126993,63.87,79220.92,0.0,0.98369,1e-05,2.61946]
[1778710127967,63.87,79220.92,0.0,0.98369,1e-05,2.61946]
[1778710129248,63.87,79222.32,0.0,0.98371,1e-05,2.61745]
[1778710129343,63.87,79231.45,0.0,0.9838,1e-05,2.60521]
[1778710130014,63.87,79236.09,0.0,0.98384,1e-05,2.59896]
[1778710132226,63.87,79236.03,0.0,0.98384,1e-05,2.59892]
[1778710132313,63.87,79236.03,0.0,0.98384,1e-05,2.59892]
[1778710132328,63.87,79236.07,0.0,0.98385,1e-05,2.59876]
[1778710138076,63.86,79237.36,0.0,0.98386,1e-05,2.59638]
[1778710139082,63.86,79241.79,0.0,0.98391,1e-05,2.59043]
[1778710141096,63.86,79244.98,0.0,0.98394,1e-05,2.58604]
[1778710143110,63.86,79252.11,0.0,0.98401,1e-05,2.57649]
[1778710144117,63.86,79257.19,0.0,0.98406,1e-05,2.56976]
[1778710149152,63.86,79256.35,0.0,0.98405,1e-05,2.5705]
[1778710154189,63.86,79256.93,0.0,0.98406,1e-05,2.56937]
[1778710159222,63.85,79255.99,0.0,0.98406,1e-05,2.57021]
[1778710164260,63.85,79257.13,0.0,0.98407,1e-05,2.56833]
[1778710165264,63.85,79262.04,0.0,0.98412,1e-05,2.56183]
[1778710169293,63.85,79265.71,0.0,0.98416,1e-05,2.55678]
[1778710170300,63.85,79261.71,0.0,0.98412,1e-05,2.56194]
[1778710175335,63.85,79262.02,0.0,0.98414,1e-05,2.55917]
[1778710180370,63.85,79261.99,0.0,0.98414,1e-05,2.55888]
[1778710185405,63.84,79262.86,0.0,0.98415,1e-05,2.55742]
[1778710190440,63.84,79262.54,0.0,0.98415,1e-05,2.55751]
[1778710195476,63.84,79273.24,0.0,0.98425,1e-05,2.54326]
[1778710196469,63.84,79273.24,0.0,0.98425,1e-05,2.54326]
[1778710196560,63.84,79273.24,0.0,0.98425,1e-05,2.54326]
[1778710196566,63.84,79274.39,0.0,0.98426,1e-05,2.54167]
[1778710198497,63.84,79279.97,0.0,0.98432,1e-05,2.5344]
[1778710202711,63.84,79281.31,0.0,0.98433,1e-05,2.53255]
[1778710202812,63.84,79281.31,0.0,0.98433,1e-05,2.53255]
[1778710202912,63.84,79281.24,0.0,0.98433,1e-05,2.53262]
[1778710208567,63.84,79281.35,0.0,0.98433,1e-05,2.53237]
[1778710210581,63.84,79290.39,0.0,0.98442,1e-05,2.52068]
[1778710215616,63.84,79302.83,0.0,0.98454,1e-05,2.50473]
[1778710216623,63.84,79304.68,0.0,0.98455,1e-05,2.5024]
[1778710217630,63.84,79308.43,0.0,0.98459,1e-05,2.49764]
[1778710219644,63.84,79313.7,0.0,0.98464,1e-05,2.49101]
[1778710224021,63.84,79315.76,0.0,0.98466,1e-05,2.48858]
[1778710224809,63.84,79317.18,0.0,0.98467,1e-05,2.48684]
[1778710226693,63.84,79325.39,0.0,0.98474,1e-05,2.47661]
[1778710228398,63.84,79324.96,0.0,0.98474,1e-05,2.47724]
[1778710228562,63.84,79324.96,0.0,0.98474,1e-05,2.47724]
[1778710228707,63.84,79326.06,0.0,0.98475,1e-05,2.47593]
[1778710233742,63.85,79325.85,0.0,0.98476,1e-05,2.47464]
[1778710234749,63.85,79329.56,0.0,0.98479,1e-05,2.47002]
[1778710239787,63.85,79324.3,0.0,0.98474,1e-05,2.47716]
[1778710244823,63.85,79324.12,0.0,0.98473,1e-05,2.47777]
[1778710246838,63.85,79334.92,0.0,0.98483,1e-05,2.46423]
[1778710247845,63.85,79340.26,0.0,0.98488,1e-05,2.45757]
[1778710248852,63.85,79344.31,0.0,0.98492,1e-05,2.45257]
[1778710252880,63.86,79349.14,0.0,0.98496,1e-05,2.44697]
[1778710253887,63.86,79344.44,0.0,0.98491,1e-05,2.45302]
[1778710256908,63.86,79349.82,0.0,0.98496,1e-05,2.44658]
[1778710261946,63.86,79360.02,0.0,0.98505,1e-05,2.4344]
[1778710262951,63.86,79362.75,0.0,0.98508,1e-05,2.43112]
[1778710264423,63.86,79360.31,0.0,0.98505,1e-05,2.43433]
[1778710264563,63.86,79360.31,0.0,0.98505,1e-05,2.43433]
[1778710267787,63.86,79359.77,0.0,0.98505,1e-05,2.43395]
[1778710267812,63.86,79359.77,0.0,0.98505,1e-05,2.43395]
[1778710267987,63.86,79353.62,0.0,0.985,1e-05,2.44131]
[1778710268993,63.85,79342.92,0.0,0.9849,1e-05,2.45442]
[1778710269275,63.85,79342.92,0.0,0.9849,1e-05,2.45442]
[1778710270000,63.85,79340.73,0.0,0.98489,1e-05,2.45679]
[1778710271316,63.85,79340.82,0.0,0.98489,1e-05,2.45679]
[1778710277049,63.86,79340.05,0.0,0.98488,1e-05,2.45839]
[1778710278440,63.86,79339.47,0.0,0.98487,1e-05,2.45922]
[1778710278570,63.86,79339.47,0.0,0.98487,1e-05,2.45922]
[1778710278661,63.86,79339.47,0.0,0.98487,1e-05,2.45932]
[1778710283091,63.86,79342.96,0.0,0.9849,1e-05,2.45531]
[1778710287119,63.86,79351.26,0.0,0.98497,1e-05,2.44527]
[1778710288134,63.86,79356.18,0.0,0.98502,1e-05,2.43921]
[1778710293191,63.87,79359.1,0.0,0.98505,1e-05,2.43424]
[1778710295911,63.87,79358.81,0.0,0.98505,1e-05,2.43475]
[1778710297059,63.87,79360.58,0.0,0.98506,1e-05,2.43282]
[1778710302254,63.87,79363.27,0.0,0.98508,1e-05,2.43033]
[1778710303323,63.87,79363.27,0.0,0.98508,1e-05,2.43033]
[1778710305275,63.88,79374.27,0.0,0.98518,1e-05,2.41709]
[1778710309303,63.88,79374.59,0.0,0.98517,1e-05,2.41738]
[1778710310310,63.88,79370.83,0.0,0.98514,1e-05,2.42224]
[1778710311317,63.88,79362.59,0.0,0.98506,1e-05,2.43271]
[1778710313331,63.88,79361.46,0.0,0.98506,1e-05,2.43342]
[1778710318367,63.88,79369.2,0.0,0.98512,1e-05,2.42448]
[1778710319373,63.88,79375.2,0.0,0.98518,1e-05,2.41716]
[1778710324408,63.89,79374.31,0.0,0.98516,1e-05,2.41915]
[1778710328436,63.89,79368.47,0.0,0.9851,1e-05,2.42713]
[1778710332464,63.9,79363.86,0.0,0.98506,1e-05,2.43351]
[1778710337499,63.9,79365.64,0.0,0.98507,1e-05,2.43201]
[1778710342534,63.9,79365.78,0.0,0.98506,1e-05,2.43258]
[1778710347575,63.91,79370.23,0.0,0.9851,1e-05,2.42776]
[1778710350596,63.91,79367.27,0.0,0.98507,1e-05,2.43192]
[1778710355631,63.92,79365.51,0.0,0.98506,1e-05,2.4329]
[1778710360666,63.92,79365.72,0.0,0.98505,1e-05,2.43351]
[1778710367715,63.93,79365.84,0.0,0.98505,1e-05,2.43436]
[1778710372750,63.93,79366.2,0.0,0.98505,1e-05,2.43462]
[1778710377785,63.93,79368.76,0.0,0.98506,1e-05,2.43212]
[1778710382820,63.94,79371.6,0.0,0.98509,1e-05,2.42931]
[1778710387855,63.94,79373.68,0.0,0.9851,1e-05,2.42748]
[1778710392890,63.95,79373.83,0.0,0.98509,1e-05,2.42806]
[1778710396918,63.95,79364.64,0.0,0.98501,1e-05,2.44018]
[1778710398932,63.95,79361.64,0.0,0.98498,1e-05,2.4442]
[1778710403967,63.96,79363.39,0.0,0.98499,1e-05,2.44264]
[1778710409002,63.96,79362.94,0.0,0.98498,1e-05,2.44383]
[1778710414037,63.96,79363.3,0.0,0.98499,1e-05,2.44203]
[1778710419072,63.97,79364.33,0.0,0.985,1e-05,2.44136]
[1778710423101,63.97,79367.42,0.0,0.98502,1e-05,2.438]
[1778710429143,63.97,79367.85,0.0,0.98502,1e-05,2.43826]
[1778710434178,63.98,79364.92,0.0,0.98499,1e-05,2.44258]
[1778710439214,63.98,79365.39,0.0,0.98499,1e-05,2.44259]
[1778710444249,63.98,79365.85,0.0,0.98499,1e-05,2.44262]
[1778710449285,63.99,79365.72,0.0,0.98498,1e-05,2.44338]
[1778710454319,63.99,79365.78,0.0,0.98498,1e-05,2.4439]
[1778710459354,64.0,79365.65,0.0,0.98497,1e-05,2.44465]
[1778710464390,64.0,79365.74,0.0,0.98497,1e-05,2.44512]
[1778710470431,64.0,79365.46,0.0,0.98496,1e-05,2.44616]
[1778710472445,64.0,79361.83,0.0,0.98494,1e-05,2.44897]
[1778710480501,64.01,79362.35,0.0,0.98494,1e-05,2.44919]
[1778710485536,64.01,79373.58,0.0,0.98504,1e-05,2.43565]
[1778710486543,64.01,79377.66,0.0,0.98507,1e-05,2.43068]
[1778710487550,64.01,79380.84,0.0,0.9851,1e-05,2.42685]
[1778710492585,64.01,79381.48,0.0,0.98511,1e-05,2.4258]
[1778710497620,64.0,79382.62,0.0,0.98513,1e-05,2.42266]
[1778710502655,63.99,79381.69,0.0,0.98513,1e-05,2.42212]
[1778710508697,63.98,79379.42,0.0,0.98513,1e-05,2.42288]
[1778710513732,63.97,79368.02,0.0,0.98504,1e-05,2.4354]
[1778710515746,63.97,79366.1,0.0,0.98502,1e-05,2.4371]
[1778710520781,63.96,79365.77,0.0,0.98503,1e-05,2.43567]
[1778710525816,63.95,79364.58,0.0,0.98504,1e-05,2.43533]
[1778710527830,63.94,79360.37,0.0,0.985,1e-05,2.43987]
[1778710532865,63.93,79359.14,0.0,0.98502,1e-05,2.43721]
[1778710537901,63.92,79357.78,0.0,0.98502,1e-05,2.43708]
[1778710544950,63.9,79357.86,0.0,0.98504,1e-05,2.43444]
[1778710546964,63.9,79354.16,0.0,0.98501,1e-05,2.43836]
[1778710553252,63.89,79355.92,0.0,0.98504,1e-05,2.43471]
[1778710556028,63.88,79338.38,0.0,0.98489,1e-05,2.45501]
[1778710557111,63.88,79338.38,0.0,0.98489,1e-05,2.45501]
[1778710557313,63.88,79338.38,0.0,0.98489,1e-05,2.45501]
[1778710557337,63.88,79339.14,0.0,0.9849,1e-05,2.45366]
[1778710561063,63.87,79350.24,0.0,0.98501,1e-05,2.43748]
[1778710562070,63.86,79357.16,0.0,0.98508,1e-05,2.42845]
[1778710562937,63.86,79357.16,0.0,0.98508,1e-05,2.42845]
[1778710563065,63.86,79357.16,0.0,0.98508,1e-05,2.42845]
[1778710563077,63.86,79360.14,0.0,0.98511,1e-05,2.42439]
[1778710568112,63.85,79360.63,0.0,0.98513,1e-05,2.42214]
[1778710571371,63.85,79359.74,0.0,0.98512,1e-05,2.42261]
[1778710581203,63.83,79357.77,0.0,0.98513,1e-05,2.42152]
[1778710583718,63.83,79359.58,0.0,0.98515,1e-05,2.41863]
[1778710583817,63.83,79359.58,0.0,0.98515,1e-05,2.41863]
[1778710584224,63.82,79359.78,0.0,0.98516,1e-05,2.41807]
[1778710589259,63.82,79361.8,0.0,0.98518,1e-05,2.41402]
[1778710591275,63.81,79347.41,0.0,0.98507,1e-05,2.42944]
[1778710592282,63.81,79337.94,0.0,0.98498,1e-05,2.441]
[1778710592806,63.81,79337.94,0.0,0.98498,1e-05,2.441]
[1778710593289,63.81,79328.83,0.0,0.9849,1e-05,2.45213]
[1778710594296,63.81,79326.3,0.0,0.98488,1e-05,2.45495]
[1778710597534,63.8,79326.61,0.0,0.98489,1e-05,2.45343]
[1778710597570,63.8,79326.61,0.0,0.98489,1e-05,2.45343]
[1778710598324,63.8,79326.66,0.0,0.9849,1e-05,2.45299]
[1778710603359,63.79,79324.7,0.0,0.98489,1e-05,2.45357]
[1778710608394,63.78,79324.67,0.0,0.9849,1e-05,2.4517]
[1778710613429,63.76,79324.17,0.0,0.98491,1e-05,2.45043]
[1778710619471,63.75,79323.61,0.0,0.98492,1e-05,2.44887]
[1778710620478,63.75,79318.41,0.0,0.98488,1e-05,2.45506]
[1778710621317,63.75,79318.41,0.0,0.98488,1e-05,2.45506]
[1778710625537,63.74,79321.16,0.0,0.98492,1e-05,2.45003]
[1778710625565,63.74,79321.16,0.0,0.98492,1e-05,2.45003]
[1778710625583,63.74,79321.05,0.0,0.98492,1e-05,2.44979]
[1778710627527,63.73,79334.24,0.0,0.98505,1e-05,2.43242]
[1778710628534,63.73,79332.47,0.0,0.98503,1e-05,2.43429]
[1778710631314,63.73,79334.98,0.0,0.98506,1e-05,2.43078]
[1778710631555,63.73,79327.72,0.0,0.98499,1e-05,2.43921]
[1778710634448,63.72,79327.31,0.0,0.98499,1e-05,2.43937]
[1778710634567,63.72,79328.25,0.0,0.98501,1e-05,2.43782]
[1778710634576,63.72,79322.6,0.0,0.98496,1e-05,2.44457]
[1778710639611,63.71,79322.55,0.0,0.98497,1e-05,2.44277]
[1778710642632,63.7,79326.08,0.0,0.98501,1e-05,2.43721]
[1778710647671,63.69,79325.45,0.0,0.98502,1e-05,2.43619]
[1778710651699,63.68,79330.1,0.0,0.98508,1e-05,2.42694]
[1778710654720,63.68,79325.4,0.0,0.98504,1e-05,2.4318]
[1778710657319,63.68,79323.74,0.0,0.98503,1e-05,2.43353]
[1778710659755,63.67,79320.19,0.0,0.98501,1e-05,2.43656]
[1778710661418,63.67,79320.19,0.0,0.98501,1e-05,2.43656]
[1778710661519,63.66,79320.69,0.0,0.98502,1e-05,2.43521]
[1778710661571,63.66,79320.69,0.0,0.98502,1e-05,2.43521]
[1778710666810,63.65,79319.07,0.0,0.98502,1e-05,2.43544]
[1778710671846,63.64,79319.58,0.0,0.98503,1e-05,2.43301]
[1778710676880,63.63,79321.71,0.0,0.98507,1e-05,2.42857]
[1778710678894,63.63,79317.8,0.0,0.98504,1e-05,2.43279]
[1778710682020,63.62,79310.01,0.0,0.98497,1e-05,2.44121]
[1778710686950,63.61,79313.51,0.0,0.98502,1e-05,2.43533]
[1778710691986,63.6,79312.2,0.0,0.98502,1e-05,2.43522]
[1778710695009,63.6,79309.09,0.0,0.985,1e-05,2.43809]
[1778710697021,63.59,79312.1,0.0,0.98503,1e-05,2.43325]
[1778710702056,63.58,79308.61,0.0,0.98501,1e-05,2.43592]
[1778710707091,63.57,79307.35,0.0,0.98501,1e-05,2.43578]
[1778710712126,63.56,79307.22,0.0,0.98504,1e-05,2.43224]
[1778710717162,63.55,79309.65,0.0,0.98507,1e-05,2.42751]
[1778710722196,63.54,79310.94,0.0,0.98509,1e-05,2.42425]
[1778710727231,63.53,79310.94,0.0,0.9851,1e-05,2.42263]
[1778710732266,63.53,79311.02,0.0,0.98512,1e-05,2.42093]
[1778710738308,63.51,79311.01,0.0,0.98513,1e-05,2.41904]
[1778710743343,63.51,79307.85,0.0,0.98511,1e-05,2.42143]
[1778710749385,63.49,79307.79,0.0,0.98513,1e-05,2.4196]
[1778710753413,63.49,79312.45,0.0,0.98518,1e-05,2.41249]
[1778710758448,63.48,79312.11,0.0,0.98519,1e-05,2.41142]
[1778710764490,63.47,79311.94,0.0,0.9852,1e-05,2.40984]
[1778710767511,63.46,79307.72,0.0,0.98516,1e-05,2.41424]
[1778710767814,63.46,79307.72,0.0,0.98516,1e-05,2.41424]
[1778710768519,63.46,79295.89,0.0,0.98506,1e-05,2.42881]
[1778710769159,63.46,79295.89,0.0,0.98506,1e-05,2.42881]
[1778710769525,63.46,79287.73,0.0,0.98498,1e-05,2.43879]
[1778710772523,63.46,79287.76,0.0,0.985,1e-05,2.43608]
[1778710772568,63.46,79287.76,0.0,0.985,1e-05,2.43608]
[1778710772546,63.45,79289.24,0.0,0.98502,1e-05,2.43387]
[1778710779595,63.44,79288.02,0.0,0.98502,1e-05,2.43307]
[1778710784630,63.43,79283.67,0.0,0.98499,1e-05,2.43696]
[1778710785637,63.43,79277.81,0.0,0.98494,1e-05,2.44405]
[1778710791679,63.42,79277.8,0.0,0.98496,1e-05,2.44202]
[1778710793924,63.42,79277.55,0.0,0.98496,1e-05,2.442]
[1778710794700,63.41,79271.53,0.0,0.98491,1e-05,2.44897]
[1778710797721,63.41,79266.61,0.0,0.98486,1e-05,2.45468]
[1778710799134,63.41,79266.61,0.0,0.98486,1e-05,2.45468]
[1778710799315,63.41,79266.61,0.0,0.98486,1e-05,2.45468]
[1778710799369,63.41,79266.6,0.0,0.98486,1e-05,2.45497]
[1778710801749,63.41,79260.42,0.0,0.9848,1e-05,2.46313]
[1778710803060,63.41,79260.42,0.0,0.9848,1e-05,2.46313]
[1778710807520,63.42,79262.53,0.0,0.98482,1e-05,2.46094]
[1778710807564,63.42,79262.53,0.0,0.98482,1e-05,2.46094]
[1778710807567,63.42,79265.78,0.0,0.98485,1e-05,2.45705]
[1778710812826,63.42,79259.09,0.0,0.98478,1e-05,2.46624]
[1778710813833,63.42,79251.85,0.0,0.98471,1e-05,2.47562]
[1778710815847,63.42,79249.73,0.0,0.98469,1e-05,2.47854]
[1778710817860,63.42,79249.93,0.0,0.98469,1e-05,2.47838]
[1778710818868,63.42,79255.82,0.0,0.98474,1e-05,2.47103]
[1778710819875,63.42,79260.99,0.0,0.98479,1e-05,2.46453]
[1778710820975,63.42,79260.99,0.0,0.98479,1e-05,2.46453]
[1778710821068,63.42,79260.99,0.0,0.98479,1e-05,2.46453]
[1778710821169,63.43,79261.1,0.0,0.98479,1e-05,2.46451]
[1778710821889,63.43,79256.2,0.0,0.98474,1e-05,2.47089]
[1778710827931,63.43,79257.94,0.0,0.98476,1e-05,2.46932]
[1778710830952,63.43,79262.1,0.0,0.98479,1e-05,2.46432]
[1778710831959,63.43,79270.74,0.0,0.98488,1e-05,2.45145]
[1778710832966,63.43,79274.18,0.0,0.98492,1e-05,2.44722]
[1778710834150,63.43,79274.18,0.0,0.98492,1e-05,2.44722]
[1778710835473,63.43,79274.55,0.0,0.98492,1e-05,2.44639]
[1778710835572,63.43,79278.54,0.0,0.98496,1e-05,2.44064]
[1778710840157,63.42,79278.75,0.0,0.98497,1e-05,2.43937]
[1778710840312,63.42,79278.75,0.0,0.98497,1e-05,2.43937]
[1778710840413,63.42,79281.94,0.0,0.98501,1e-05,2.43467]
[1778710846057,63.41,79280.26,0.0,0.985,1e-05,2.43519]
[1778710848071,63.4,79284.27,0.0,0.98504,1e-05,2.42949]
[1778710853108,63.4,79284.48,0.0,0.98506,1e-05,2.42769]
[1778710854115,63.39,79281.28,0.0,0.98503,1e-05,2.43143]
[1778710856129,63.39,79278.25,0.0,0.98501,1e-05,2.43466]
[1778710861164,63.38,79280.39,0.0,0.98504,1e-05,2.43041]
[1778710866199,63.37,79279.81,0.0,0.98504,1e-05,2.42964]
[1778710871237,63.36,79279.13,0.0,0.98505,1e-05,2.42873]
[1778710876272,63.36,79279.07,0.0,0.98506,1e-05,2.42734]
[1778710881308,63.35,79278.95,0.0,0.98507,1e-05,2.42605]
[1778710886343,63.34,79277.98,0.0,0.98507,1e-05,2.42582]
[1778710890371,63.33,79283.19,0.0,0.98513,1e-05,2.41808]
[1778710895407,63.32,79280.58,0.0,0.98512,1e-05,2.41803]
[1778710899435,63.32,79284.53,0.0,0.98517,1e-05,2.41195]
[1778710904470,63.31,79283.7,0.0,0.98517,1e-05,2.41165]
[1778710910512,63.3,79284.22,0.0,0.98518,1e-05,2.40988]
[1778710915547,63.3,79284.62,0.0,0.9852,1e-05,2.40804]
[1778710920582,63.29,79284.08,0.0,0.9852,1e-05,2.40739]
[1778710925617,63.28,79282.39,0.0,0.98519,1e-05,2.40818]
[1778710930652,63.27,79282.81,0.0,0.98521,1e-05,2.40632]
[1778710936694,63.26,79282.52,0.0,0.98522,1e-05,2.4051]
[1778710941729,63.26,79282.74,0.0,0.98523,1e-05,2.40351]
[1778710946764,63.25,79282.24,0.0,0.98523,1e-05,2.40284]
[1778710951799,63.24,79280.72,0.0,0.98524,1e-05,2.4015]
[1778710955625,63.24,79280.89,0.0,0.98524,1e-05,2.40077]
[1778710955811,63.24,79280.89,0.0,0.98524,1e-05,2.40077]
[1778710955832,63.24,79266.99,0.0,0.98512,1e-05,2.41775]
[1778710956839,63.24,79264.85,0.0,0.9851,1e-05,2.42017]
[1778710961390,63.23,79263.54,0.0,0.9851,1e-05,2.42095]
[1778710962845,63.23,79264.08,0.0,0.98511,1e-05,2.41969]
[1778710963065,63.23,79264.08,0.0,0.98511,1e-05,2.41969]
[1778710963315,63.23,79264.08,0.0,0.98511,1e-05,2.41969]
[1778710963347,63.22,79265.66,0.0,0.98512,1e-05,2.41712]
[1778710963888,63.22,79268.49,0.0,0.98515,1e-05,2.41355]
[1778710968923,63.23,79267.54,0.0,0.98513,1e-05,2.41584]
[1778710970708,63.23,79267.54,0.0,0.98513,1e-05,2.41584]
[1778710970815,63.23,79267.54,0.0,0.98513,1e-05,2.41584]
[1778710970809,63.23,79257.0,0.0,0.98503,1e-05,2.42957]
[1778710970937,63.23,79252.11,0.0,0.98499,1e-05,2.43577]
[1778710975972,63.23,79252.58,0.0,0.98499,1e-05,2.43557]
[1778710977790,63.23,79252.58,0.0,0.98499,1e-05,2.43557]
[1778710980028,63.24,79257.03,0.0,0.98503,1e-05,2.43046]
[1778710980062,63.24,79257.03,0.0,0.98503,1e-05,2.43046]
[1778710980070,63.24,79259.89,0.0,0.98505,1e-05,2.42703]
[1778710988056,63.22,79260.27,0.0,0.98507,1e-05,2.42412]
[1778710993091,63.23,79260.31,0.0,0.98507,1e-05,2.42456]
[1778710997119,63.23,79257.51,0.0,0.98504,1e-05,2.42839]
[1778711002154,63.22,79256.63,0.0,0.98504,1e-05,2.42797]
[1778711003161,63.22,79252.72,0.0,0.98501,1e-05,2.43262]
[1778711008196,63.21,79253.02,0.0,0.98502,1e-05,2.43067]
[1778711014238,63.2,79246.65,0.0,0.98499,1e-05,2.43493]
[1778711016253,63.2,79255.16,0.0,0.98507,1e-05,2.42351]
[1778711018266,63.19,79265.31,0.0,0.98517,1e-05,2.41009]
[1778711020289,63.19,79262.97,0.0,0.98515,1e-05,2.41247]
[1778711021288,63.19,79266.79,0.0,0.98519,1e-05,2.40739]
[1778711026323,63.18,79259.46,0.0,0.98513,1e-05,2.41529]
[1778711031358,63.17,79260.63,0.0,0.98515,1e-05,2.41244]
[1778711037407,63.16,79260.72,0.0,0.98517,1e-05,2.41068]
[1778711042437,63.15,79266.64,0.0,0.98523,1e-05,2.4016]
[1778711047472,63.15,79266.5,0.0,0.98524,1e-05,2.40051]
[1778711052507,63.14,79267.43,0.0,0.98526,1e-05,2.39808]
[1778711057542,63.13,79268.27,0.0,0.98527,1e-05,2.39579]
[1778711061043,63.13,79268.02,0.0,0.98528,1e-05,2.39538]
[1778711061570,63.13,79273.54,0.0,0.98533,1e-05,2.38822]
[1778711063905,63.13,79273.44,0.0,0.98533,1e-05,2.38812]
[1778711067376,63.12,79273.02,0.0,0.98533,1e-05,2.38774]
[1778711067565,63.12,79273.02,0.0,0.98533,1e-05,2.38774]
[1778711067604,63.12,79273.02,0.0,0.98534,1e-05,2.38751]
[1778711072647,63.11,79279.02,0.0,0.98541,1e-05,2.37696]
[1778711073654,63.11,79285.19,0.0,0.98547,1e-05,2.36907]
[1778711078689,63.11,79286.39,0.0,0.98548,1e-05,2.36664]
[1778711083724,63.1,79286.51,0.0,0.98549,1e-05,2.36559]
[1778711088759,63.1,79286.9,0.0,0.9855,1e-05,2.36422]
[1778711090773,63.09,79292.74,0.0,0.98556,1e-05,2.35662]
[1778711091780,63.09,79296.51,0.0,0.98559,1e-05,2.35179]
[1778711096815,63.09,79296.47,0.0,0.9856,1e-05,2.35107]
[1778711101850,63.08,79296.61,0.0,0.9856,1e-05,2.35014]
[1778711106885,63.08,79296.15,0.0,0.98561,1e-05,2.34994]
[1778711111920,63.08,79293.39,0.0,0.98559,1e-05,2.35258]
[1778711113934,63.07,79296.79,0.0,0.98562,1e-05,2.34806]
[1778711115948,63.07,79300.85,0.0,0.98566,1e-05,2.34275]
[1778711116955,63.07,79294.26,0.0,0.9856,1e-05,2.35075]
[1778711121990,63.07,79293.13,0.0,0.98559,1e-05,2.35137]
[1778711126018,63.07,79296.21,0.0,0.98562,1e-05,2.34742]
[1778711131053,63.06,79295.44,0.0,0.98563,1e-05,2.34571]
[1778711136088,63.06,79294.78,0.0,0.98563,1e-05,2.3458]
[1778711141123,63.05,79294.86,0.0,0.98564,1e-05,2.34499]
[1778711146158,63.05,79294.89,0.0,0.98564,1e-05,2.34425]
[1778711151193,63.05,79296.49,0.0,0.98566,1e-05,2.34158]
[1778711156228,63.04,79296.23,0.0,0.98567,1e-05,2.34122]
[1778711161263,63.04,79293.05,0.0,0.98564,1e-05,2.34448]
[1778711166298,63.03,79292.2,0.0,0.98564,1e-05,2.34483]
[1778711171333,63.03,79292.28,0.0,0.98564,1e-05,2.34403]
[1778711176368,63.03,79291.99,0.0,0.98565,1e-05,2.34369]
[1778711183417,63.02,79291.3,0.0,0.98565,1e-05,2.34358]
[1778711188453,63.02,79291.64,0.0,0.98566,1e-05,2.34248]
[1778711193488,63.01,79291.84,0.0,0.98567,1e-05,2.33965]
[1778711198523,63.01,79291.89,0.0,0.98568,1e-05,2.33895]
[1778711201468,63.01,79291.18,0.0,0.98567,1e-05,2.33957]
[1778711201561,63.01,79291.18,0.0,0.98567,1e-05,2.33957]
[1778711201626,63.01,79279.47,0.0,0.98557,1e-05,2.35381]
[1778711202552,63.01,79276.69,0.0,0.98554,1e-05,2.35726]
[1778711203559,63.0,79275.49,0.0,0.98554,1e-05,2.35844]
[1778711208594,63.0,79274.92,0.0,0.98553,1e-05,2.35884]
[1778711210564,63.0,79274.85,0.0,0.98553,1e-05,2.35926]
[1778711210822,63.0,79274.85,0.0,0.98553,1e-05,2.35926]
[1778711210920,63.01,79274.85,0.0,0.98553,1e-05,2.35958]
[1778711213630,63.01,79271.65,0.0,0.98549,1e-05,2.36454]
[1778711214637,63.01,79268.58,0.0,0.98546,1e-05,2.36868]
[1778711219673,63.01,79268.38,0.0,0.98547,1e-05,2.368]
[1778711226724,63.0,79268.38,0.0,0.98548,1e-05,2.36669]
[1778711227731,63.0,79268.36,0.0,0.98548,1e-05,2.36653]
[1778711233773,62.99,79266.14,0.0,0.98546,1e-05,2.36819]
[1778711237801,62.99,79269.34,0.0,0.9855,1e-05,2.36344]
[1778711242836,62.98,79267.34,0.0,0.98549,1e-05,2.36501]
[1778711246864,62.98,79269.98,0.0,0.98552,1e-05,2.361]
[1778711247871,62.98,79274.34,0.0,0.98556,1e-05,2.35541]
[1778711252906,62.97,79275.73,0.0,0.98559,1e-05,2.35095]
[1778711257942,62.97,79275.79,0.0,0.98559,1e-05,2.35013]
[1778711262977,62.97,79273.69,0.0,0.98558,1e-05,2.35199]
[1778711268013,62.96,79273.49,0.0,0.98558,1e-05,2.35151]
[1778711273048,62.96,79276.03,0.0,0.98561,1e-05,2.34764]
[1778711278083,62.95,79276.13,0.0,0.98562,1e-05,2.34685]
[1778711281104,62.95,79271.46,0.0,0.98558,1e-05,2.35225]
[1778711282111,62.95,79274.68,0.0,0.98561,1e-05,2.34811]
[1778711287146,62.95,79277.76,0.0,0.98564,1e-05,2.34365]
[1778711292181,62.94,79278.08,0.0,0.98565,1e-05,2.34264]
[1778711297216,62.94,79280.56,0.0,0.98567,1e-05,2.33897]
[1778711310307,62.93,79280.98,0.0,0.98569,1e-05,2.33696]
[1778711311315,62.93,79287.98,0.0,0.98576,1e-05,2.3263]
[1778711315342,62.93,79290.65,0.0,0.98579,1e-05,2.32264]
[1778711316349,62.93,79293.39,0.0,0.98581,1e-05,2.31918]
[1778711320377,62.93,79297.19,0.0,0.98585,1e-05,2.31419]
[1778711326419,62.92,79298.06,0.0,0.98586,1e-05,2.31268]
[1778711332461,62.92,79298.16,0.0,0.98586,1e-05,2.31211]
[1778711341524,62.92,79298.52,0.0,0.98587,1e-05,2.31099]
[1778711346559,62.91,79298.21,0.0,0.98587,1e-05,2.31099]
[1778711351596,62.91,79296.23,0.0,0.98586,1e-05,2.31304]
[1778711356631,62.91,79295.29,0.0,0.98585,1e-05,2.31379]
[1778711361666,62.91,79295.38,0.0,0.98586,1e-05,2.31327]
[1778711366701,62.9,79296.29,0.0,0.98587,1e-05,2.31176]
[1778711371737,62.9,79295.01,0.0,0.98587,1e-05,2.31095]
[1778711376772,62.9,79294.78,0.0,0.98587,1e-05,2.31085]
[1778711381807,62.9,79293.99,0.0,0.98587,1e-05,2.31144]
[1778711383821,62.9,79291.29,0.0,0.98584,1e-05,2.3146]
[1778711388856,62.89,79293.89,0.0,0.98587,1e-05,2.31101]
[1778711390870,62.89,79296.74,0.0,0.9859,1e-05,2.30737]
[1778711395905,62.89,79297.61,0.0,0.98591,1e-05,2.30598]
[1778711400941,62.89,79297.23,0.0,0.9859,1e-05,2.30611]
[1778711401948,62.89,79288.24,0.0,0.98583,1e-05,2.31707]
[1778711402955,62.89,79285.8,0.0,0.9858,1e-05,2.31998]
[1778711407990,62.89,79285.37,0.0,0.9858,1e-05,2.32005]
[1778711411011,62.88,79282.71,0.0,0.98578,1e-05,2.32305]
[1778711416046,62.88,79282.77,0.0,0.98579,1e-05,2.32248]
[1778711421081,62.88,79282.27,0.0,0.98578,1e-05,2.3226]
[1778711423095,62.88,79276.3,0.0,0.98573,1e-05,2.32975]
[1778711429137,62.87,79273.9,0.0,0.98572,1e-05,2.33203]
[1778711434172,62.87,79273.74,0.0,0.98573,1e-05,2.32973]
[1778711436186,62.87,79276.42,0.0,0.98576,1e-05,2.3262]
[1778711439207,62.87,79272.84,0.0,0.98573,1e-05,2.33029]
[1778711440214,62.87,79268.26,0.0,0.98569,1e-05,2.33584]
[1778711445249,62.86,79273.25,0.0,0.98573,1e-05,2.32906]
[1778711450284,62.86,79275.22,0.0,0.98576,1e-05,2.32609]
[1778711455319,62.86,79275.81,0.0,0.98577,1e-05,2.32483]
[1778711460354,62.85,79278.11,0.0,0.98579,1e-05,2.32148]
[1778711466396,62.85,79277.15,0.0,0.98579,1e-05,2.32205]
[1778711472438,62.85,79276.01,0.0,0.98578,1e-05,2.32283]
[1778711477473,62.84,79276.61,0.0,0.98579,1e-05,2.32156]
[1778711482511,62.84,79287.09,0.0,0.98589,1e-05,2.30818]
[1778711483515,62.84,79298.08,0.0,0.98598,1e-05,2.29466]
[1778711484522,62.84,79299.38,0.0,0.986,1e-05,2.29302]
[1778711489558,62.84,79299.23,0.0,0.986,1e-05,2.29295]
[1778711494593,62.84,79301.85,0.0,0.98603,1e-05,2.28764]
[1778711499628,62.84,79301.03,0.0,0.98603,1e-05,2.28844]
[1778711504663,62.84,79301.2,0.0,0.98603,1e-05,2.28804]
[1778711509698,62.83,79301.31,0.0,0.98603,1e-05,2.28771]
[1778711511712,62.83,79305.7,0.0,0.98607,1e-05,2.28229]
[1778711516747,62.83,79305.68,0.0,0.98607,1e-05,2.28217]
[1778711521784,62.83,79305.46,0.0,0.98607,1e-05,2.28278]
[1778711523432,62.83,79305.46,0.0,0.98607,1e-05,2.28278]
[1778711522813,62.83,79302.29,0.0,0.98604,1e-05,2.2866]
[1778711523812,62.83,79249.88,0.0,0.98557,1e-05,2.35106]
[1778711524817,62.86,79234.31,0.0,0.9854,1e-05,2.37502]
[1778711525824,62.86,79229.4,0.0,0.98535,1e-05,2.38102]
[1778711527170,62.86,79229.4,0.0,0.98535,1e-05,2.38102]
[1778711527215,62.86,79232.15,0.0,0.98538,1e-05,2.37716]
[1778711532873,62.85,79229.91,0.0,0.98537,1e-05,2.37896]
[1778711536389,62.85,79229.01,0.0,0.98536,1e-05,2.37968]
[1778711536931,62.85,79229.0,0.0,0.98536,1e-05,2.37928]
[1778711536962,62.85,79226.34,0.0,0.98534,1e-05,2.38242]
[1778711538600,62.85,79225.1,0.0,0.98533,1e-05,2.38398]
[1778711538918,62.84,79211.81,0.0,0.98521,1e-05,2.40031]
[1778711539925,62.84,79211.28,0.0,0.98521,1e-05,2.40074]
[1778711544960,62.83,79213.48,0.0,0.98524,1e-05,2.39675]
[1778711546190,62.83,79213.48,0.0,0.98524,1e-05,2.39675]
[1778711546316,62.83,79213.48,0.0,0.98524,1e-05,2.39675]
[1778711546412,62.83,79213.15,0.0,0.98524,1e-05,2.39693]
[1778711548988,62.83,79216.78,0.0,0.98527,1e-05,2.39162]
[1778711549995,62.83,79219.99,0.0,0.98531,1e-05,2.38734]
[1778711555030,62.82,79221.23,0.0,0.98534,1e-05,2.38274]
[1778711560065,62.82,79222.98,0.0,0.98536,1e-05,2.37949]
[1778711562079,62.81,79216.71,0.0,0.9853,1e-05,2.38697]
[1778711563086,62.81,79212.58,0.0,0.98527,1e-05,2.39196]
[1778711568123,62.81,79210.99,0.0,0.98526,1e-05,2.39283]
[1778711573158,62.8,79210.72,0.0,0.98527,1e-05,2.39201]
[1778711574165,62.8,79214.61,0.0,0.9853,1e-05,2.38688]
[1778711579200,62.79,79215.56,0.0,0.98532,1e-05,2.38459]
[1778711585247,62.78,79213.85,0.0,0.98531,1e-05,2.38544]
[1778711590280,62.78,79213.53,0.0,0.98532,1e-05,2.38475]
[1778711593301,62.77,79218.41,0.0,0.98537,1e-05,2.37795]
[1778711598337,62.77,79220.73,0.0,0.9854,1e-05,2.37402]
[1778711603373,62.76,79219.77,0.0,0.9854,1e-05,2.37421]
[1778711608407,62.76,79221.29,0.0,0.98542,1e-05,2.3713]
[1778711613442,62.75,79224.28,0.0,0.98546,1e-05,2.36463]
[1778711618477,62.75,79233.18,0.0,0.98555,1e-05,2.35257]
[1778711623512,62.74,79232.8,0.0,0.98555,1e-05,2.35221]
[1778711630561,62.73,79233.11,0.0,0.98557,1e-05,2.35065]
[1778711635596,62.73,79232.53,0.0,0.98557,1e-05,2.35054]
[1778711640631,62.73,79232.54,0.0,0.98557,1e-05,2.34969]
[1778711645669,62.72,79232.15,0.0,0.98557,1e-05,2.34935]
[1778711649313,62.72,79232.22,0.0,0.98558,1e-05,2.3491]
[1778711655741,62.71,79231.88,0.0,0.98558,1e-05,2.34804]
[1778711662480,62.71,79232.06,0.0,0.98559,1e-05,2.34765]
[1778711662505,62.7,79233.74,0.0,0.98561,1e-05,2.34459]
[1778711662568,62.7,79233.74,0.0,0.98561,1e-05,2.34459]
[1778711662790,62.7,79241.78,0.0,0.98568,1e-05,2.3346]
[1778711664116,62.7,79241.78,0.0,0.98568,1e-05,2.3346]
[1778711664804,62.7,79245.69,0.0,0.98572,1e-05,2.32948]
[1778711669839,62.7,79245.13,0.0,0.98572,1e-05,2.32951]
[1778711674874,62.7,79246.39,0.0,0.98575,1e-05,2.32538]
[1778711679909,62.69,79246.24,0.0,0.98575,1e-05,2.32493]
[1778711682271,62.69,79244.91,0.0,0.98574,1e-05,2.32645]
[1778711682313,62.69,79244.91,0.0,0.98574,1e-05,2.32645]
[1778711682413,62.69,79244.92,0.0,0.98574,1e-05,2.32618]
[1778711687966,62.69,79244.78,0.0,0.98574,1e-05,2.32571]
[1778711693001,62.68,79244.85,0.0,0.98575,1e-05,2.32498]
[1778711694009,62.68,79252.42,0.0,0.98582,1e-05,2.3155]
[1778711695016,62.68,79259.51,0.0,0.98588,1e-05,2.30665]
[1778711697030,62.68,79259.53,0.0,0.98588,1e-05,2.30642]
[1778711702065,62.68,79259.82,0.0,0.98589,1e-05,2.30559]
[1778711707100,62.67,79258.39,0.0,0.98588,1e-05,2.30679]
[1778711712135,62.67,79258.67,0.0,0.98589,1e-05,2.30598]
[1778711714149,62.67,79251.14,0.0,0.98582,1e-05,2.31507]
[1778711715156,62.67,79236.97,0.0,0.98569,1e-05,2.33248]
[1778711716164,62.67,79234.16,0.0,0.98567,1e-05,2.33583]
[1778711721199,62.66,79240.43,0.0,0.98573,1e-05,2.32734]
[1778711726234,62.66,79238.93,0.0,0.98572,1e-05,2.32856]
[1778711731269,62.66,79238.99,0.0,0.98574,1e-05,2.32593]
[1778711736304,62.65,79239.0,0.0,0.98574,1e-05,2.32531]
[1778711742347,62.65,79239.18,0.0,0.98575,1e-05,2.32436]
[1778711743353,62.65,79245.29,0.0,0.9858,1e-05,2.31669]
[1778711745367,62.65,79238.12,0.0,0.98574,1e-05,2.32534]
[1778711748388,62.65,79231.64,0.0,0.98569,1e-05,2.33303]
[1778711750403,62.64,79234.2,0.0,0.98571,1e-05,2.32959]
[1778711757451,62.64,79234.09,0.0,0.98572,1e-05,2.32887]
[1778711762491,62.64,79240.47,0.0,0.98578,1e-05,2.32039]
[1778711763494,62.63,79244.17,0.0,0.98581,1e-05,2.31571]
[1778711768529,62.63,79235.0,0.0,0.98573,1e-05,2.32659]
[1778711770543,62.63,79233.52,0.0,0.98572,1e-05,2.3282]
[1778711775578,62.63,79234.77,0.0,0.98574,1e-05,2.32609]
[1778711777592,62.63,79237.47,0.0,0.98576,1e-05,2.32254]
[1778711782628,62.62,79237.49,0.0,0.98577,1e-05,2.32202]
[1778711787663,62.62,79238.9,0.0,0.98578,1e-05,2.3198]
[1778711792698,62.62,79238.91,0.0,0.9858,1e-05,2.31741]
[1778711797733,62.62,79239.24,0.0,0.9858,1e-05,2.31657]
[1778711803775,62.61,79239.47,0.0,0.98581,1e-05,2.31577]
[1778711809817,62.61,79239.47,0.0,0.98581,1e-05,2.31527]
[1778711812838,62.61,79245.13,0.0,0.98586,1e-05,2.30805]
[1778711813846,62.61,79250.72,0.0,0.98591,1e-05,2.3011]
[1778711814852,62.61,79253.27,0.0,0.98594,1e-05,2.29791]
[1778711819887,62.61,79253.55,0.0,0.98594,1e-05,2.29731]
[1778711822908,62.61,79256.17,0.0,0.98597,1e-05,2.29395]
[1778711827943,62.6,79255.47,0.0,0.98596,1e-05,2.29456]
[1778711832978,62.6,79254.99,0.0,0.98596,1e-05,2.29489]
[1778711835999,62.6,79250.14,0.0,0.98592,1e-05,2.30068]
[1778711840031,62.6,79247.56,0.0,0.9859,1e-05,2.30357]
[1778711846073,62.6,79245.8,0.0,0.98588,1e-05,2.30529]
[1778711851108,62.6,79245.08,0.0,0.98589,1e-05,2.30391]
[1778711856145,62.59,79244.71,0.0,0.98589,1e-05,2.30402]
[1778711861178,62.59,79244.07,0.0,0.98589,1e-05,2.30446]
[1778711866213,62.59,79243.77,0.0,0.98589,1e-05,2.30447]
[1778711874270,62.59,79243.13,0.0,0.98589,1e-05,2.30462]
[1778711881319,62.58,79248.09,0.0,0.98593,1e-05,2.29803]
[1778711886354,62.58,79247.48,0.0,0.98593,1e-05,2.29849]
[1778711891389,62.58,79250.45,0.0,0.98596,1e-05,2.29457]
[1778711896424,62.58,79250.2,0.0,0.98596,1e-05,2.29463]
[1778711901463,62.58,79250.03,0.0,0.98596,1e-05,2.29457]
[1778711907506,62.57,79250.27,0.0,0.98596,1e-05,2.29396]
[1778711912542,62.57,79250.13,0.0,0.98597,1e-05,2.29195]
[1778711917577,62.57,79249.85,0.0,0.98597,1e-05,2.29202]
[1778711922612,62.57,79249.99,0.0,0.98598,1e-05,2.29157]
[1778711927647,62.57,79249.08,0.0,0.98597,1e-05,2.2924]
[1778711932682,62.57,79249.3,0.0,0.98598,1e-05,2.29184]
[1778711937717,62.56,79248.93,0.0,0.98597,1e-05,2.29202]
[1778711939731,62.56,79245.45,0.0,0.98594,1e-05,2.29618]
[1778711944766,62.56,79248.47,0.0,0.98597,1e-05,2.29217]
[1778711945773,62.56,79255.03,0.0,0.98603,1e-05,2.28409]
[1778711950808,62.56,79255.4,0.0,0.98604,1e-05,2.28344]
[1778711955845,62.56,79254.24,0.0,0.98603,1e-05,2.28467]
[1778711956852,62.56,79245.24,0.0,0.98595,1e-05,2.29565]
[1778711957860,62.56,79244.71,0.0,0.98594,1e-05,2.29624]
[1778711962894,62.56,79246.44,0.0,0.98596,1e-05,2.29381]
[1778711965915,62.56,79251.42,0.0,0.98601,1e-05,2.28752]
[1778711966923,62.56,79253.94,0.0,0.98603,1e-05,2.28439]
[1778711971959,62.56,79254.93,0.0,0.98605,1e-05,2.28107]
[1778711978002,62.55,79254.34,0.0,0.98605,1e-05,2.28154]
[1778711983037,62.55,79255.71,0.0,0.98606,1e-05,2.27967]
[1778711988073,62.55,79255.82,0.0,0.98606,1e-05,2.27934]
[1778711991094,62.55,79258.45,0.0,0.98609,1e-05,2.27601]
[1778711992101,62.55,79261.12,0.0,0.98611,1e-05,2.27272]
[1778711994115,62.55,79267.48,0.0,0.98617,1e-05,2.26493]
[1778711995122,62.55,79270.4,0.0,0.98619,1e-05,2.26137]
[1778711998143,62.55,79276.34,0.0,0.98625,1e-05,2.25417]
[1778712003178,62.55,79282.36,0.0,0.9863,1e-05,2.24696]
[1778712005192,62.55,79279.27,0.0,0.98627,1e-05,2.25075]
[1778712006295,62.55,79279.27,0.0,0.98627,1e-05,2.25075]
[1778712006314,62.55,79279.27,0.0,0.98627,1e-05,2.25075]
[1778712006318,62.55,79287.83,0.0,0.98634,1e-05,2.24044]
[1778712012241,62.56,79287.55,0.0,0.98633,1e-05,2.24294]
[1778712013985,62.57,79287.24,0.0,0.98632,1e-05,2.24383]
[1778712014064,62.57,79287.24,0.0,0.98632,1e-05,2.24383]
[1778712014255,62.57,79287.71,0.0,0.98632,1e-05,2.24378]
[1778712019290,62.57,79286.86,0.0,0.98631,1e-05,2.24498]
[1778712020297,62.57,79291.68,0.0,0.98635,1e-05,2.23921]
[1778712024325,62.57,79298.41,0.0,0.98641,1e-05,2.23131]
[1778712028354,62.57,79293.55,0.0,0.98637,1e-05,2.23738]
[1778712031375,62.57,79291.34,0.0,0.98636,1e-05,2.23832]
[1778712036411,62.58,79293.37,0.0,0.98637,1e-05,2.23611]
[1778712041446,62.58,79298.73,0.0,0.98642,1e-05,2.22992]
[1778712042453,62.58,79313.11,0.0,0.98654,1e-05,2.21278]
[1778712044467,62.58,79311.66,0.0,0.98653,1e-05,2.21466]
[1778712049502,62.58,79311.51,0.0,0.98652,1e-05,2.21537]
[1778712051516,62.58,79315.66,0.0,0.98656,1e-05,2.2106]
[1778712056551,62.59,79316.85,0.0,0.98657,1e-05,2.20966]
[1778712061586,62.6,79316.67,0.0,0.98655,1e-05,2.21178]
[1778712066621,62.61,79319.95,0.0,0.98656,1e-05,2.21073]
[1778712068636,62.62,79334.45,0.0,0.98667,1e-05,2.19466]
[1778712069765,62.62,79334.45,0.0,0.98667,1e-05,2.19466]
[1778712069779,62.62,79336.65,0.0,0.98669,1e-05,2.19266]
[1778712070809,62.62,79336.65,0.0,0.98669,1e-05,2.19266]
[1778712076692,62.65,79334.76,0.0,0.98664,1e-05,2.19905]
[1778712081651,62.66,79333.87,0.0,0.98662,1e-05,2.20244]
[1778712081812,62.66,79333.87,0.0,0.98662,1e-05,2.20244]
[1778712081880,62.67,79335.57,0.0,0.98663,1e-05,2.201]
[1778712083741,62.67,79346.31,0.0,0.98672,1e-05,2.18862]
[1778712084748,62.67,79346.71,0.0,0.98672,1e-05,2.18789]
[1778712089783,62.66,79346.88,0.0,0.98673,1e-05,2.18644]
[1778712094818,62.65,79348.05,0.0,0.98676,1e-05,2.18199]
[1778712099853,62.64,79348.76,0.0,0.98678,1e-05,2.17996]
[1778712103881,62.64,79354.3,0.0,0.98683,1e-05,2.17251]
[1778712108916,62.62,79355.74,0.0,0.98686,1e-05,2.16829]
[1778712109923,62.62,79364.23,0.0,0.98694,1e-05,2.15768]
[1778712114958,62.6,79365.16,0.0,0.98697,1e-05,2.15326]
[1778712115965,62.6,79373.04,0.0,0.98704,1e-05,2.14343]
[1778712121000,62.58,79373.01,0.0,0.98706,1e-05,2.14026]
[1778712126066,62.56,79373.11,0.0,0.98708,1e-05,2.13759]
[1778712126807,62.56,79373.11,0.0,0.98708,1e-05,2.13759]
[1778712130477,62.55,79373.0,0.0,0.98709,1e-05,2.13582]
[1778712130561,62.55,79373.0,0.0,0.98709,1e-05,2.13582]
[1778712130578,62.54,79374.77,0.0,0.98712,1e-05,2.13188]
[1778712131071,62.54,79372.02,0.0,0.9871,1e-05,2.13506]
[1778712133085,62.53,79363.99,0.0,0.98704,1e-05,2.14359]
[1778712134166,62.53,79363.99,0.0,0.98704,1e-05,2.14359]
[1778712134170,62.53,79359.07,0.0,0.987,1e-05,2.14866]
[1778712135061,62.53,79359.07,0.0,0.987,1e-05,2.14866]
[1778712140134,62.51,79358.49,0.0,0.98702,1e-05,2.14542]
[1778712142191,62.5,79359.04,0.0,0.98703,1e-05,2.14413]
[1778712142484,62.5,79359.04,0.0,0.98703,1e-05,2.14413]
[1778712142561,62.5,79359.04,0.0,0.98703,1e-05,2.14413]
[1778712142579,62.49,79359.63,0.0,0.98704,1e-05,2.14215]
[1778712147183,62.48,79372.85,0.0,0.98717,1e-05,2.12428]
[1778712148190,62.47,79375.91,0.0,0.9872,1e-05,2.12014]
[1778712150204,62.47,79380.54,0.0,0.98725,1e-05,2.11361]
[1778712151767,62.47,79380.54,0.0,0.98725,1e-05,2.11361]
[1778712151808,62.47,79380.54,0.0,0.98725,1e-05,2.11361]
[1778712152218,62.46,79377.68,0.0,0.98724,1e-05,2.11392]
[1778712157254,62.44,79376.21,0.0,0.98725,1e-05,2.11268]
[1778712158109,62.44,79376.21,0.0,0.98725,1e-05,2.11268]
[1778712158313,62.44,79376.21,0.0,0.98725,1e-05,2.11268]
[1778712158410,62.44,79376.18,0.0,0.98726,1e-05,2.11213]
[1778712161282,62.43,79378.43,0.0,0.98729,1e-05,2.1078]
[1778712163296,62.42,79382.15,0.0,0.98732,1e-05,2.10238]
[1778712168331,62.4,79378.27,0.0,0.98731,1e-05,2.10398]
[1778712170345,62.4,79370.95,0.0,0.98726,1e-05,2.11125]
[1778712174373,62.38,79363.98,0.0,0.98722,1e-05,2.11695]
[1778712179408,62.37,79367.43,0.0,0.98727,1e-05,2.11002]
[1778712183436,62.35,79364.79,0.0,0.98726,1e-05,2.11073]
[1778712188471,62.33,79364.2,0.0,0.98728,1e-05,2.10851]
[1778712193506,62.32,79364.33,0.0,0.9873,1e-05,2.10549]
[1778712198541,62.3,79363.1,0.0,0.98731,1e-05,2.10407]
[1778712200555,62.29,79365.47,0.0,0.98734,1e-05,2.10021]
[1778712201562,62.29,79371.74,0.0,0.98739,1e-05,2.09246]
[1778712204583,62.28,79367.32,0.0,0.98737,1e-05,2.09589]
[1778712209618,62.26,79371.84,0.0,0.98742,1e-05,2.08798]
[1778712211632,62.25,79376.97,0.0,0.98749,1e-05,2.07873]
[1778712219688,62.23,79375.93,0.0,0.98751,1e-05,2.07578]
[1778712225730,62.21,79376.07,0.0,0.98753,1e-05,2.07255]
[1778712230765,62.19,79376.52,0.0,0.98755,1e-05,2.06951]
[1778712236807,62.17,79374.8,0.0,0.98756,1e-05,2.06846]
[1778712246877,62.14,79375.41,0.0,0.9876,1e-05,2.06281]
[1778712251912,62.13,79373.98,0.0,0.9876,1e-05,2.06198]
[1778712256947,62.11,79374.58,0.0,0.98762,1e-05,2.05887]
[1778712261982,62.1,79374.63,0.0,0.98764,1e-05,2.05642]
[1778712267017,62.08,79373.96,0.0,0.98765,1e-05,2.0548]
[1778712272052,62.07,79370.02,0.0,0.98765,1e-05,2.05513]
[1778712277088,62.06,79371.95,0.0,0.98768,1e-05,2.05058]
[1778712282123,62.04,79371.49,0.0,0.98769,1e-05,2.04879]
[1778712284137,62.04,79374.84,0.0,0.98772,1e-05,2.04409]
[1778712286151,62.03,79377.28,0.0,0.98775,1e-05,2.04043]
[1778712291186,62.02,79378.56,0.0,0.98778,1e-05,2.03679]
[1778712292193,62.01,79380.77,0.0,0.9878,1e-05,2.03387]
[1778712297228,62.0,79380.8,0.0,0.98781,1e-05,2.03168]
[1778712303270,61.99,79379.5,0.0,0.98782,1e-05,2.03057]
[1778712308305,61.97,79379.26,0.0,0.98783,1e-05,2.02871]
[1778712313340,61.96,79379.75,0.0,0.98785,1e-05,2.02605]
[1778712317368,61.95,79384.74,0.0,0.9879,1e-05,2.01878]
[1778712324417,61.93,79383.93,0.0,0.98791,1e-05,2.01685]
[1778712327438,61.92,79388.08,0.0,0.98796,1e-05,2.01101]
[1778712330459,61.92,79398.2,0.0,0.98804,1e-05,1.99861]
[1778712334487,61.91,79397.34,0.0,0.98806,1e-05,1.99636]
[1778712340529,61.89,79398.05,0.0,0.98808,1e-05,1.99343]
[1778712342610,61.89,79402.65,0.0,0.98812,1e-05,1.98763]
[1778712345631,61.88,79400.46,0.0,0.98811,1e-05,1.98904]
[1778712346638,61.88,79398.25,0.0,0.98809,1e-05,1.99115]
[1778712351676,61.87,79399.15,0.0,0.98811,1e-05,1.98844]
[1778712356711,61.86,79399.2,0.0,0.98812,1e-05,1.9867]
[1778712361746,61.85,79400.54,0.0,0.98814,1e-05,1.98356]
[1778712364768,61.84,79405.02,0.0,0.98819,1e-05,1.97764]
[1778712368796,61.84,79407.99,0.0,0.98822,1e-05,1.97311]
[1778712373831,61.82,79409.99,0.0,0.98825,1e-05,1.96908]
[1778712378866,61.82,79410.63,0.0,0.98826,1e-05,1.96688]
[1778712381887,61.81,79414.28,0.0,0.9883,1e-05,1.962]
[1778712386922,61.8,79413.84,0.0,0.9883,1e-05,1.96106]
[1778712390950,61.79,79418.03,0.0,0.98834,1e-05,1.95534]
[1778712396993,61.78,79417.03,0.0,0.98836,1e-05,1.95312]
[1778712397439,61.78,79417.03,0.0,0.98836,1e-05,1.95312]
[1778712397808,61.78,79417.03,0.0,0.98836,1e-05,1.95312]
[1778712403036,61.77,79421.43,0.0,0.9884,1e-05,1.94672]
[1778712403351,61.77,79421.43,0.0,0.9884,1e-05,1.94672]
[1778712403565,61.77,79421.43,0.0,0.9884,1e-05,1.94672]
[1778712404043,61.77,79431.78,0.0,0.98848,1e-05,1.93521]
[1778712405050,61.77,79431.14,0.0,0.98848,1e-05,1.93567]
[1778712410085,61.76,79431.64,0.0,0.98849,1e-05,1.93395]
[1778712416127,61.75,79427.72,0.0,0.98847,1e-05,1.9368]
[1778712421162,61.75,79425.42,0.0,0.98846,1e-05,1.93809]
[1778712422169,61.75,79429.1,0.0,0.98849,1e-05,1.93386]
[1778712423176,61.74,79434.18,0.0,0.98853,1e-05,1.92812]
[1778712428211,61.74,79433.63,0.0,0.98853,1e-05,1.92761]
[1778712431233,61.73,79436.85,0.0,0.98856,1e-05,1.92348]
[1778712432240,61.73,79440.2,0.0,0.98859,1e-05,1.91965]
[1778712437275,61.73,79439.36,0.0,0.98859,1e-05,1.91955]
[1778712439289,61.72,79441.36,0.0,0.98861,1e-05,1.917]
[1778712445331,61.72,79441.35,0.0,0.98861,1e-05,1.91585]
[1778712446338,61.71,79438.48,0.0,0.98859,1e-05,1.91875]
[1778712450366,61.71,79433.69,0.0,0.98856,1e-05,1.92314]
[1778712455401,61.7,79437.79,0.0,0.98861,1e-05,1.91603]
[1778712461443,61.7,79436.53,0.0,0.98861,1e-05,1.91626]
[1778712465471,61.69,79444.74,0.0,0.98868,1e-05,1.90669]
[1778712467485,61.68,79446.33,0.0,0.9887,1e-05,1.90317]
[1778712472520,61.67,79446.75,0.0,0.98871,1e-05,1.90191]
[1778712477555,61.67,79447.04,0.0,0.98872,1e-05,1.90081]
[1778712481583,61.67,79433.84,0.0,0.98862,1e-05,1.91436]
[1778712482590,61.66,79432.82,0.0,0.98862,1e-05,1.91527]
[1778712487625,61.66,79431.9,0.0,0.98861,1e-05,1.91535]
[1778712489639,61.66,79435.82,0.0,0.98865,1e-05,1.91076]
[1778712490646,61.65,79433.29,0.0,0.98863,1e-05,1.91331]
[1778712495681,61.65,79432.08,0.0,0.98863,1e-05,1.91373]
[1778712498702,61.65,79427.05,0.0,0.98859,1e-05,1.91862]
[1778712500716,61.64,79423.84,0.0,0.98857,1e-05,1.92172]
[1778712501723,61.64,79421.0,0.0,0.98855,1e-05,1.9246]
[1778712505751,61.64,79418.45,0.0,0.98854,1e-05,1.92658]
[1778712510786,61.63,79418.8,0.0,0.98854,1e-05,1.92521]
[1778712516829,61.62,79418.88,0.0,0.98856,1e-05,1.92227]
[1778712521867,61.62,79418.17,0.0,0.98856,1e-05,1.9221]
[1778712522874,61.62,79409.74,0.0,0.9885,1e-05,1.93105]
[1778712525895,61.61,79409.88,0.0,0.98851,1e-05,1.93031]
[1778712528917,61.61,79406.12,0.0,0.98848,1e-05,1.93379]
[1778712531938,61.61,79403.35,0.0,0.98847,1e-05,1.93619]
[1778712538987,61.59,79397.28,0.0,0.98843,1e-05,1.94113]
[1778712539958,61.59,79397.28,0.0,0.98843,1e-05,1.94113]
[1778712539995,61.59,79393.61,0.0,0.9884,1e-05,1.94492]
[1778712541001,61.59,79388.88,0.0,0.98837,1e-05,1.94988]
[1778712543065,61.59,79388.87,0.0,0.98837,1e-05,1.94965]
[1778712544022,61.59,79394.42,0.0,0.98842,1e-05,1.94312]
[1778712548108,61.58,79394.96,0.0,0.98842,1e-05,1.94187]
[1778712548312,61.58,79394.96,0.0,0.98842,1e-05,1.94187]
[1778712548318,61.58,79395.81,0.0,0.98843,1e-05,1.94072]
[1778712554092,61.57,79393.39,0.0,0.98842,1e-05,1.94207]
[1778712555099,61.57,79391.0,0.0,0.98841,1e-05,1.94446]
[1778712558120,61.57,79387.57,0.0,0.98838,1e-05,1.94754]
[1778712563155,61.56,79392.43,0.0,0.98843,1e-05,1.94107]
[1778712568190,61.55,79390.97,0.0,0.98843,1e-05,1.94154]
[1778712573225,61.55,79391.28,0.0,0.98845,1e-05,1.93837]
[1778712578260,61.54,79391.31,0.0,0.98845,1e-05,1.93724]
[1778712583295,61.53,79390.09,0.0,0.98845,1e-05,1.93746]
[1778712588330,61.53,79390.16,0.0,0.98846,1e-05,1.93627]
[1778712593365,61.52,79391.08,0.0,0.98848,1e-05,1.93415]
[1778712598400,61.51,79391.0,0.0,0.98848,1e-05,1.93312]
[1778712603435,61.5,79391.0,0.0,0.98849,1e-05,1.93201]
[1778712605449,61.5,79406.08,0.0,0.98861,1e-05,1.91521]
[1778712606456,61.5,79405.94,0.0,0.98861,1e-05,1.91517]
[1778712612498,61.49,79406.81,0.0,0.98862,1e-05,1.9131]
[1778712617533,61.49,79405.34,0.0,0.98862,1e-05,1.91378]
[1778712622568,61.48,79407.16,0.0,0.98864,1e-05,1.91092]
[1778712624582,61.48,79409.75,0.0,0.98866,1e-05,1.90778]
[1778712629617,61.47,79410.45,0.0,0.98867,1e-05,1.90618]
[1778712634652,61.47,79409.3,0.0,0.98868,1e-05,1.90491]
[1778712635659,61.47,79411.31,0.0,0.98869,1e-05,1.90258]
[1778712636666,61.47,79414.22,0.0,0.98872,1e-05,1.89929]
[1778712641701,61.46,79414.93,0.0,0.98873,1e-05,1.89777]
[1778712646736,61.46,79414.71,0.0,0.98873,1e-05,1.89724]
[1778712647743,61.46,79408.19,0.0,0.98868,1e-05,1.9041]
[1778712652781,61.45,79403.97,0.0,0.98866,1e-05,1.9078]
[1778712657816,61.45,79404.66,0.0,0.98867,1e-05,1.90618]
[1778712665872,61.44,79404.54,0.0,0.98868,1e-05,1.90497]
[1778712678965,61.42,79408.98,0.0,0.98872,1e-05,1.89803]
[1778712679970,61.42,79412.94,0.0,0.98875,1e-05,1.89361]
[1778712681984,61.42,79412.7,0.0,0.98875,1e-05,1.89357]
[1778712687023,61.42,79412.74,0.0,0.98876,1e-05,1.89281]
[1778712693065,61.41,79412.18,0.0,0.98877,1e-05,1.89088]
[1778712697093,61.41,79410.24,0.0,0.98876,1e-05,1.89241]
[1778712702131,61.4,79411.0,0.0,0.98877,1e-05,1.89076]
[1778712703138,61.4,79415.81,0.0,0.98881,1e-05,1.88547]
[1778712704145,61.4,79417.77,0.0,0.98882,1e-05,1.88325]
[1778712705691,61.4,79418.27,0.0,0.98883,1e-05,1.88259]
[1778712705808,61.4,79418.27,0.0,0.98883,1e-05,1.88259]
[1778712706160,61.4,79423.27,0.0,0.98887,1e-05,1.87713]
[1778712713209,61.39,79424.5,0.0,0.98888,1e-05,1.87505]
[1778712718118,61.39,79424.65,0.0,0.98888,1e-05,1.87467]
[1778712718308,61.39,79424.65,0.0,0.98888,1e-05,1.87467]
[1778712718322,61.39,79424.65,0.0,0.98889,1e-05,1.87434]
[1778712719251,61.39,79426.75,0.0,0.9889,1e-05,1.87199]
[1778712721265,61.39,79433.51,0.0,0.98895,1e-05,1.8646]
[1778712723279,61.39,79436.88,0.0,0.98898,1e-05,1.86085]
[1778712725294,61.39,79438.85,0.0,0.989,1e-05,1.8586]
[1778712730328,61.38,79439.47,0.0,0.989,1e-05,1.85755]
[1778712735363,61.38,79440.81,0.0,0.98902,1e-05,1.85576]
[1778712741405,61.38,79440.99,0.0,0.98902,1e-05,1.85514]
[1778712747448,61.38,79442.16,0.0,0.98903,1e-05,1.85349]
[1778712752482,61.37,79440.53,0.0,0.98903,1e-05,1.85321]
[1778712760538,61.37,79436.14,0.0,0.989,1e-05,1.8573]
[1778712766580,61.37,79439.44,0.0,0.98903,1e-05,1.85338]
[1778712772622,61.36,79438.29,0.0,0.98902,1e-05,1.85419]
[1778712779671,61.36,79438.34,0.0,0.98903,1e-05,1.85368]
[1778712785713,61.36,79438.62,0.0,0.98903,1e-05,1.853]
[1778712790748,61.36,79439.01,0.0,0.98904,1e-05,1.85227]
[1778712795783,61.35,79439.0,0.0,0.98904,1e-05,1.85198]
[1778712800819,61.35,79439.6,0.0,0.98905,1e-05,1.85104]
[1778712803840,61.35,79436.28,0.0,0.98902,1e-05,1.85437]
[1778712804847,61.35,79434.43,0.0,0.98901,1e-05,1.85626]
[1778712807868,61.35,79431.16,0.0,0.98899,1e-05,1.85951]
[1778712811896,61.35,79429.48,0.0,0.98899,1e-05,1.85933]
[1778712816931,61.35,79430.11,0.0,0.98899,1e-05,1.8583]
[1778712821966,61.34,79430.23,0.0,0.989,1e-05,1.85782]
[1778712827001,61.34,79430.22,0.0,0.989,1e-05,1.85749]
[1778712833043,61.34,79428.79,0.0,0.98899,1e-05,1.8586]
[1778712839086,61.34,79429.68,0.0,0.989,1e-05,1.85726]
[1778712845128,61.33,79429.43,0.0,0.989,1e-05,1.85714]
[1778712850169,61.33,79429.44,0.0,0.989,1e-05,1.85681]
[1778712858226,61.33,79429.64,0.0,0.98901,1e-05,1.8561]
[1778712863261,61.33,79429.36,0.0,0.98901,1e-05,1.85609]
[1778712875346,61.32,79429.72,0.0,0.98902,1e-05,1.85328]
[1778712880381,61.32,79429.32,0.0,0.98902,1e-05,1.85341]
[1778712885416,61.32,79429.26,0.0,0.98903,1e-05,1.85318]
[1778712890451,61.32,79429.7,0.0,0.98903,1e-05,1.85243]
[1778712896493,61.31,79429.78,0.0,0.98903,1e-05,1.85199]
[1778712901528,61.31,79429.53,0.0,0.98903,1e-05,1.85196]
[1778712906563,61.31,79432.61,0.0,0.98906,1e-05,1.84843]
[1778712909586,61.31,79430.56,0.0,0.98904,1e-05,1.85043]
[1778712910593,61.31,79413.42,0.0,0.98892,1e-05,1.86854]
[1778712911600,61.31,79410.05,0.0,0.98889,1e-05,1.87204]
[1778712913615,61.31,79407.56,0.0,0.98888,1e-05,1.87451]
[1778712915628,61.31,79397.48,0.0,0.9888,1e-05,1.88509]
[1778712916635,61.3,79397.54,0.0,0.9888,1e-05,1.88491]
[1778712920534,61.3,79397.4,0.0,0.98881,1e-05,1.8847]
[1778712921060,61.3,79397.4,0.0,0.98881,1e-05,1.88458]
[1778712926705,61.3,79395.47,0.0,0.9888,1e-05,1.88592]
[1778712929894,61.3,79395.46,0.0,0.9888,1e-05,1.88568]
[1778712930063,61.3,79395.46,0.0,0.9888,1e-05,1.88568]
[1778712930737,61.29,79405.53,0.0,0.98888,1e-05,1.87467]
[1778712931744,61.29,79403.61,0.0,0.98887,1e-05,1.87494]
[1778712933758,61.29,79405.75,0.0,0.98889,1e-05,1.87245]
[1778712934772,61.29,79419.02,0.0,0.98899,1e-05,1.85824]
[1778712935775,61.29,79430.21,0.0,0.98907,1e-05,1.84635]
[1778712936782,61.29,79428.58,0.0,0.98906,1e-05,1.84801]
[1778712937789,61.29,79425.13,0.0,0.98903,1e-05,1.8516]
[1778712938795,61.29,79425.13,0.0,0.98903,1e-05,1.8516]
[1778712938806,61.29,79425.13,0.0,0.98903,1e-05,1.8516]
[1778712945999,61.29,79424.29,0.0,0.98903,1e-05,1.85201]
[1778712946057,61.29,79424.29,0.0,0.98903,1e-05,1.85201]
[1778712946852,61.29,79423.14,0.0,0.98902,1e-05,1.85317]
[1778712952894,61.28,79424.07,0.0,0.98903,1e-05,1.85184]
[1778712958936,61.28,79419.03,0.0,0.989,1e-05,1.85684]
[1778712961957,61.28,79414.64,0.0,0.98897,1e-05,1.86131]
[1778712962964,61.28,79411.55,0.0,0.98894,1e-05,1.86452]
[1778712963971,61.28,79409.36,0.0,0.98893,1e-05,1.86677]
[1778712964978,61.28,79406.57,0.0,0.98891,1e-05,1.86966]
[1778712971020,61.28,79405.59,0.0,0.9889,1e-05,1.87019]
[1778712974041,61.27,79403.0,0.0,0.98889,1e-05,1.8727]
[1778712975048,61.27,79401.08,0.0,0.98887,1e-05,1.87465]
[1778712980083,61.27,79400.47,0.0,0.98887,1e-05,1.87482]
[1778712983453,61.27,79401.1,0.0,0.98888,1e-05,1.87396]
[1778712985060,61.27,79401.36,0.0,0.98888,1e-05,1.87348]
[1778712989882,61.27,79402.04,0.0,0.98889,1e-05,1.87237]
[1778712989886,61.26,79403.2,0.0,0.9889,1e-05,1.87094]
[1778712990060,61.26,79403.2,0.0,0.9889,1e-05,1.87094]
[1778712990153,61.26,79395.61,0.0,0.98884,1e-05,1.87905]
[1778712991160,61.26,79392.3,0.0,0.98883,1e-05,1.88081]
[1778712997202,61.26,79391.32,0.0,0.98882,1e-05,1.88118]
[1778712999216,61.26,79386.69,0.0,0.98879,1e-05,1.88593]
[1778713000223,61.26,79385.05,0.0,0.98878,1e-05,1.88757]
[1778713004251,61.25,79378.0,0.0,0.98873,1e-05,1.89466]
[1778713006267,61.25,79380.89,0.0,0.98875,1e-05,1.89128]
[1778713012309,61.25,79381.98,0.0,0.98877,1e-05,1.88934]
[1778713016792,61.25,79382.08,0.0,0.98877,1e-05,1.88885]
[1778713016812,61.24,79385.96,0.0,0.9888,1e-05,1.88442]
[1778713017066,61.24,79385.96,0.0,0.9888,1e-05,1.88442]
[1778713017344,61.24,79399.49,0.0,0.9889,1e-05,1.86995]
[1778713019358,61.24,79399.29,0.0,0.9889,1e-05,1.86994]
[1778713024393,61.24,79399.89,0.0,0.98891,1e-05,1.86884]
[1778713030435,61.24,79399.55,0.0,0.98891,1e-05,1.86867]
[1778713035475,61.23,79395.13,0.0,0.98888,1e-05,1.87296]
[1778713036482,61.23,79391.2,0.0,0.98885,1e-05,1.87698]
[1778713038497,61.23,79388.9,0.0,0.98884,1e-05,1.87925]
[1778713044539,61.23,79388.14,0.0,0.98884,1e-05,1.87945]
[1778713050581,61.22,79388.47,0.0,0.98884,1e-05,1.87851]
[1778713055616,61.22,79389.37,0.0,0.98886,1e-05,1.8754]
[1778713062665,61.22,79389.72,0.0,0.98887,1e-05,1.87441]
[1778713063673,61.22,79398.93,0.0,0.98894,1e-05,1.8645]
[1778713064679,61.22,79410.77,0.0,0.98903,1e-05,1.85187]
[1778713065686,61.22,79412.51,0.0,0.98904,1e-05,1.84998]
[1778713073743,61.21,79413.69,0.0,0.98905,1e-05,1.84841]
[1778713078778,61.21,79413.54,0.0,0.98905,1e-05,1.84836]
[1778713082806,61.21,79417.96,0.0,0.98908,1e-05,1.84352]
[1778713087841,61.21,79418.43,0.0,0.98909,1e-05,1.84285]
[1778713092877,61.21,79418.03,0.0,0.98909,1e-05,1.84309]
[1778713097963,61.21,79418.49,0.0,0.98909,1e-05,1.84245]
[1778713097912,61.21,79420.09,0.0,0.9891,1e-05,1.84073]
[1778713098056,61.21,79420.09,0.0,0.9891,1e-05,1.84073]
[1778713099926,61.21,79422.34,0.0,0.98912,1e-05,1.83829]
[1778713100927,61.21,79422.34,0.0,0.98912,1e-05,1.83829]
[1778713105968,61.21,79422.51,0.0,0.98912,1e-05,1.83793]
[1778713116038,61.2,79422.44,0.0,0.98913,1e-05,1.83607]
[1778713118052,61.2,79420.89,0.0,0.98912,1e-05,1.83764]
[1778713120066,61.2,79419.47,0.0,0.98911,1e-05,1.83907]
[1778713128122,61.2,79419.26,0.0,0.98911,1e-05,1.83901]
[1778713133157,61.2,79419.02,0.0,0.98911,1e-05,1.83908]
[1778713140207,61.2,79419.15,0.0,0.98912,1e-05,1.83867]
[1778713143228,61.2,79416.8,0.0,0.9891,1e-05,1.84103]
[1778713148263,61.2,79411.42,0.0,0.98906,1e-05,1.84649]
[1778713149270,61.2,79407.94,0.0,0.98904,1e-05,1.85011]
[1778713150277,61.2,79405.78,0.0,0.98902,1e-05,1.85234]
[1778713155312,61.19,79405.14,0.0,0.98902,1e-05,1.8527]
[1778713161354,61.19,79404.96,0.0,0.98902,1e-05,1.85252]
[1778713165738,61.19,79404.96,0.0,0.98902,1e-05,1.85252]
[1778713165839,61.19,79402.19,0.0,0.989,1e-05,1.85515]
[1778713166240,61.19,79402.19,0.0,0.989,1e-05,1.85515]
[1778713166806,61.19,79402.19,0.0,0.989,1e-05,1.85515]
[1778713166908,61.19,79402.16,0.0,0.989,1e-05,1.85512]
[1778713169059,61.19,79402.16,0.0,0.989,1e-05,1.85512]
[1778713174446,61.19,79402.04,0.0,0.98901,1e-05,1.85315]
[1778713176460,61.18,79404.81,0.0,0.98903,1e-05,1.8501]
[1778713182502,61.18,79405.13,0.0,0.98904,1e-05,1.84945]
[1778713190558,61.18,79405.54,0.0,0.98904,1e-05,1.84863]
[1778713198620,61.18,79404.3,0.0,0.98904,1e-05,1.84956]
[1778713203059,61.18,79404.41,0.0,0.98904,1e-05,1.84926]
[1778713203655,61.18,79405.41,0.0,0.98905,1e-05,1.84811]
[1778713205669,61.18,79408.77,0.0,0.98907,1e-05,1.84447]
[1778713210705,61.17,79408.94,0.0,0.98907,1e-05,1.8441]
[1778713215739,61.17,79407.95,0.0,0.98907,1e-05,1.84495]
[1778713221781,61.17,79410.12,0.0,0.98909,1e-05,1.84244]
[1778713226816,61.17,79409.99,0.0,0.98909,1e-05,1.8424]
[1778713236886,61.17,79410.07,0.0,0.9891,1e-05,1.84031]
[1778713241921,61.17,79409.9,0.0,0.9891,1e-05,1.84033]
[1778713246956,61.17,79421.02,0.0,0.98918,1e-05,1.82848]
[1778713247963,61.17,79424.98,0.0,0.98921,1e-05,1.82432]
[1778713252998,61.17,79427.56,0.0,0.98923,1e-05,1.82161]
[1778713258180,61.17,79427.62,0.0,0.98922,1e-05,1.82288]
[1778713258306,61.18,79427.63,0.0,0.98922,1e-05,1.82331]
[1778713264079,61.19,79427.86,0.0,0.98921,1e-05,1.82438]
[1778713264180,61.19,79427.86,0.0,0.98921,1e-05,1.82438]
[1778713264309,61.19,79427.86,0.0,0.98921,1e-05,1.82438]
[1778713270118,61.19,79430.67,0.0,0.98923,1e-05,1.82144]
[1778713274146,61.19,79440.36,0.0,0.9893,1e-05,1.81136]
[1778713276160,61.19,79442.73,0.0,0.98932,1e-05,1.80894]
[1778713279186,61.19,79464.66,0.0,0.98947,1e-05,1.78634]
[1778713280192,61.19,79464.93,0.0,0.98947,1e-05,1.78613]
[1778713280890,61.19,79464.93,0.0,0.98947,1e-05,1.78613]
[1778713281199,61.19,79458.62,0.0,0.98943,1e-05,1.79269]
[1778713282550,61.19,79458.62,0.0,0.98943,1e-05,1.79269]
[1778713289255,61.19,79459.27,0.0,0.98943,1e-05,1.79243]
[1778713295166,61.19,79458.72,0.0,0.98944,1e-05,1.79158]
[1778713295309,61.19,79458.68,0.0,0.98943,1e-05,1.79167]
[1778713295407,61.19,79458.7,0.0,0.98943,1e-05,1.7917]
[1778713302346,61.19,79458.56,0.0,0.98943,1e-05,1.79221]
[1778713305367,61.2,79450.52,0.0,0.98937,1e-05,1.80067]
[1778713306374,61.2,79429.75,0.0,0.98922,1e-05,1.82231]
[1778713307528,61.2,79429.75,0.0,0.98922,1e-05,1.82231]
[1778713307630,61.2,79430.36,0.0,0.98923,1e-05,1.82167]
[1778713308576,61.2,79430.36,0.0,0.98923,1e-05,1.82167]
[1778713319465,61.2,79426.63,0.0,0.9892,1e-05,1.82547]
[1778713322486,61.2,79407.83,0.0,0.98906,1e-05,1.84521]
[1778713323493,61.19,79404.68,0.0,0.98904,1e-05,1.84849]
[1778713325507,61.19,79414.71,0.0,0.98911,1e-05,1.8378]
[1778713326514,61.19,79414.67,0.0,0.98911,1e-05,1.83781]
[1778713328160,61.19,79414.67,0.0,0.98911,1e-05,1.83781]
[1778713328197,61.19,79415.3,0.0,0.98912,1e-05,1.83709]
[1778713328307,61.19,79415.3,0.0,0.98912,1e-05,1.83709]
[1778713332556,61.19,79409.27,0.0,0.98908,1e-05,1.84331]
[1778713333563,61.19,79405.62,0.0,0.98905,1e-05,1.84712]
[1778713338598,61.19,79405.64,0.0,0.98905,1e-05,1.84686]
[1778713345647,61.19,79405.39,0.0,0.98905,1e-05,1.84678]
[1778713351689,61.19,79405.79,0.0,0.98907,1e-05,1.84441]
[1778713357211,61.19,79406.04,0.0,0.98907,1e-05,1.8444]
[1778713356725,61.19,79412.49,0.0,0.98911,1e-05,1.83756]
[1778713357732,61.19,79407.55,0.0,0.98908,1e-05,1.84272]
[1778713358561,61.19,79407.55,0.0,0.98908,1e-05,1.84272]
[1778713363775,61.19,79410.57,0.0,0.9891,1e-05,1.83928]
[1778713364596,61.19,79410.57,0.0,0.9891,1e-05,1.83928]
[1778713364806,61.19,79410.57,0.0,0.9891,1e-05,1.83928]
[1778713364894,61.19,79411.91,0.0,0.98911,1e-05,1.83779]
[1778713370827,61.18,79415.09,0.0,0.98914,1e-05,1.83426]
[1778713375862,61.18,79412.7,0.0,0.98912,1e-05,1.83664]
[1778713378883,61.18,79407.65,0.0,0.98908,1e-05,1.84187]
[1778713381111,61.18,79405.4,0.0,0.98907,1e-05,1.8442]
[1778713381214,61.18,79394.57,0.0,0.98899,1e-05,1.85562]
[1778713381904,61.18,79390.62,0.0,0.98896,1e-05,1.85975]
[1778713384604,61.18,79391.12,0.0,0.98896,1e-05,1.85915]
[1778713384807,61.18,79391.12,0.0,0.98896,1e-05,1.85915]
[1778713385023,61.18,79391.12,0.0,0.98896,1e-05,1.85901]
[1778713389960,61.18,79384.75,0.0,0.98892,1e-05,1.86543]
[1778713392981,61.18,79382.03,0.0,0.9889,1e-05,1.86808]
[1778713398016,61.17,79381.75,0.0,0.9889,1e-05,1.86795]
[1778713405065,61.17,79381.48,0.0,0.9889,1e-05,1.86765]
[1778713410100,61.17,79381.57,0.0,0.98891,1e-05,1.86715]
[1778713412114,61.17,79377.47,0.0,0.98889,1e-05,1.86969]
[1778713417149,61.16,79374.11,0.0,0.98887,1e-05,1.87285]
[1778713422184,61.16,79373.37,0.0,0.98886,1e-05,1.87318]
[1778713427220,61.16,79364.58,0.0,0.9888,1e-05,1.88215]
[1778713430241,61.16,79361.27,0.0,0.98878,1e-05,1.88537]
[1778713435277,61.15,79359.7,0.0,0.98877,1e-05,1.88649]
[1778713436284,61.15,79356.07,0.0,0.98874,1e-05,1.89028]
[1778713437322,61.15,79356.07,0.0,0.98874,1e-05,1.89028]
[1778713437291,61.15,79352.45,0.0,0.98872,1e-05,1.89406]
[1778713440312,61.15,79355.96,0.0,0.98875,1e-05,1.88988]
[1778713440566,61.15,79355.96,0.0,0.98875,1e-05,1.88988]
[1778713441319,61.15,79362.85,0.0,0.9888,1e-05,1.88234]
[1778713442574,61.15,79365.43,0.0,0.98882,1e-05,1.87945]
[1778713442808,61.15,79365.43,0.0,0.98882,1e-05,1.87945]
[1778713443333,61.15,79371.79,0.0,0.98887,1e-05,1.87253]
[1778713444121,61.15,79371.79,0.0,0.98887,1e-05,1.87253]
[1778713444306,61.15,79371.79,0.0,0.98887,1e-05,1.87253]
[1778713445347,61.14,79370.77,0.0,0.98886,1e-05,1.87344]
[1778713447361,61.14,79366.51,0.0,0.98883,1e-05,1.8778]
[1778713453403,61.14,79363.42,0.0,0.98881,1e-05,1.88046]
[1778713457446,61.14,79369.31,0.0,0.98886,1e-05,1.8737]
[1778713462281,61.14,79368.34,0.0,0.98885,1e-05,1.87453]
[1778713462391,61.14,79368.34,0.0,0.98885,1e-05,1.87453]
[1778713463257,61.13,79368.25,0.0,0.98885,1e-05,1.87432]
[1778713463354,61.13,79355.34,0.0,0.98876,1e-05,1.88807]
[1778713465079,61.13,79357.6,0.0,0.98878,1e-05,1.88563]
[1778713465313,61.13,79357.6,0.0,0.98878,1e-05,1.88563]
[1778713465158,61.13,79357.47,0.0,0.98878,1e-05,1.88553]
[1778713471544,61.13,79359.74,0.0,0.98881,1e-05,1.88068]
[1778713477320,61.12,79359.04,0.0,0.98881,1e-05,1.88097]
[1778713477395,61.12,79372.88,0.0,0.98891,1e-05,1.86595]
[1778713477556,61.12,79372.88,0.0,0.98891,1e-05,1.86595]
[1778713481363,61.12,79373.47,0.0,0.98892,1e-05,1.86515]
[1778713481562,61.12,79373.29,0.0,0.98892,1e-05,1.86526]
[1778713481614,61.12,79372.1,0.0,0.98891,1e-05,1.86645]
[1778713485454,61.12,79371.45,0.0,0.9889,1e-05,1.86688]
[1778713485642,61.12,79356.32,0.0,0.98879,1e-05,1.88301]
[1778713487176,61.12,79356.32,0.0,0.98879,1e-05,1.88301]
[1778713487273,61.12,79353.12,0.0,0.98877,1e-05,1.88621]
[1778713488558,61.12,79350.6,0.0,0.98875,1e-05,1.88892]
[1778713488663,61.12,79354.3,0.0,0.98878,1e-05,1.88481]
[1778713491207,61.11,79353.11,0.0,0.98877,1e-05,1.88597]
[1778713491312,61.11,79353.11,0.0,0.98877,1e-05,1.88597]
[1778713491413,61.11,79350.15,0.0,0.98875,1e-05,1.88891]
[1778713491684,61.11,79346.65,0.0,0.98872,1e-05,1.89268]
[1778713495712,61.11,79339.65,0.0,0.98867,1e-05,1.89972]
[1778713500747,61.11,79339.09,0.0,0.98867,1e-05,1.89962]
[1778713501754,61.1,79335.01,0.0,0.98864,1e-05,1.90391]
[1778713502761,61.1,79340.84,0.0,0.98869,1e-05,1.89743]
[1778713505783,61.1,79350.31,0.0,0.98876,1e-05,1.8868]
[1778713506790,61.1,79361.76,0.0,0.98885,1e-05,1.87437]
[1778713507797,61.1,79362.54,0.0,0.98886,1e-05,1.87344]
[1778713512832,61.1,79357.46,0.0,0.98882,1e-05,1.87844]
[1778713517867,61.09,79351.39,0.0,0.98878,1e-05,1.88446]
[1778713522907,61.09,79352.24,0.0,0.98879,1e-05,1.88299]
[1778713527943,61.09,79352.32,0.0,0.9888,1e-05,1.88236]
[1778713530963,61.08,79357.05,0.0,0.98883,1e-05,1.87695]
[1778713531970,61.08,79361.93,0.0,0.98888,1e-05,1.86994]
[1778713533984,61.08,79369.67,0.0,0.98894,1e-05,1.8614]
[1778713539019,61.08,79371.36,0.0,0.98895,1e-05,1.85926]
[1778713541033,61.08,79367.35,0.0,0.98893,1e-05,1.86339]
[1778713546068,61.08,79370.69,0.0,0.98895,1e-05,1.85945]
[1778713548035,61.08,79372.1,0.0,0.98896,1e-05,1.85788]
[1778713548806,61.08,79375.04,0.0,0.98899,1e-05,1.85469]
[1778713553117,61.07,79389.11,0.0,0.98909,1e-05,1.83948]
[1778713554124,61.07,79388.16,0.0,0.98909,1e-05,1.84045]
[1778713555193,61.07,79388.16,0.0,0.98909,1e-05,1.84045]
[1778713555310,61.07,79388.16,0.0,0.98909,1e-05,1.84045]
[1778713555411,61.07,79387.82,0.0,0.98908,1e-05,1.84077]
[1778713561173,61.07,79387.75,0.0,0.98908,1e-05,1.84063]
[1778713567217,61.07,79381.17,0.0,0.98904,1e-05,1.84738]
[1778713568224,61.07,79378.04,0.0,0.98901,1e-05,1.85066]
[1778713573259,61.07,79378.43,0.0,0.98902,1e-05,1.84999]
[1778713575273,61.07,79371.11,0.0,0.98897,1e-05,1.85767]
[1778713580308,61.07,79361.83,0.0,0.9889,1e-05,1.86727]
[1778713580672,61.07,79361.83,0.0,0.9889,1e-05,1.86727]
[1778713581812,61.07,79359.43,0.0,0.98888,1e-05,1.86976]
[1778713585343,61.06,79362.73,0.0,0.98891,1e-05,1.8659]
[1778713585815,61.06,79362.73,0.0,0.98891,1e-05,1.8659]
[1778713586057,61.06,79362.73,0.0,0.98891,1e-05,1.8659]
[1778713586350,61.06,79363.15,0.0,0.98891,1e-05,1.86537]
[1778713592392,61.06,79363.07,0.0,0.98892,1e-05,1.86333]
[1778713596420,61.06,79367.72,0.0,0.98896,1e-05,1.85808]
[1778713597427,61.06,79382.74,0.0,0.98907,1e-05,1.84206]
[1778713598434,61.06,79382.0,0.0,0.98907,1e-05,1.84281]
[1778713603469,61.06,79381.93,0.0,0.98907,1e-05,1.8427]
[1778713608504,61.05,79382.01,0.0,0.98907,1e-05,1.84242]
[1778713612532,61.05,79386.1,0.0,0.9891,1e-05,1.83795]
[1778713617567,61.05,79385.47,0.0,0.9891,1e-05,1.83845]
[1778713622602,61.05,79386.84,0.0,0.98911,1e-05,1.83683]
[1778713623609,61.05,79390.16,0.0,0.98913,1e-05,1.83329]
[1778713628644,61.05,79387.31,0.0,0.98911,1e-05,1.83615]
[1778713633679,61.05,79387.75,0.0,0.98912,1e-05,1.83553]
[1778713639721,61.05,79388.05,0.0,0.98912,1e-05,1.83502]
[1778713641735,61.05,79378.09,0.0,0.98905,1e-05,1.84549]
[1778713642742,61.05,79363.36,0.0,0.98894,1e-05,1.86111]
[1778713643749,61.05,79363.34,0.0,0.98894,1e-05,1.86105]
[1778713648849,61.04,79363.0,0.0,0.98894,1e-05,1.86103]
[1778713653885,61.04,79365.18,0.0,0.98897,1e-05,1.85664]
[1778713657912,61.04,79359.68,0.0,0.98893,1e-05,1.86222]
[1778713661700,61.04,79357.28,0.0,0.98891,1e-05,1.86454]
[1778713667982,61.03,79359.2,0.0,0.98893,1e-05,1.86192]
[1778713669571,61.03,79359.2,0.0,0.98893,1e-05,1.86192]
[1778713669810,61.03,79359.38,0.0,0.98893,1e-05,1.86165]
[1778713669996,61.03,79360.53,0.0,0.98894,1e-05,1.86035]
[1778713675031,61.03,79357.41,0.0,0.98892,1e-05,1.86331]
[1778713686112,61.03,79357.45,0.0,0.98893,1e-05,1.86241]
[1778713689133,61.02,79352.44,0.0,0.98889,1e-05,1.86753]
[1778713692154,61.02,79357.33,0.0,0.98893,1e-05,1.86205]
[1778713693161,61.02,79365.04,0.0,0.98899,1e-05,1.85375]
[1778713694168,61.02,79374.52,0.0,0.98906,1e-05,1.8436]
[1778713695177,61.02,79388.11,0.0,0.98916,1e-05,1.82919]
[1778713695956,61.02,79388.11,0.0,0.98916,1e-05,1.82919]
[1778713696057,61.02,79388.11,0.0,0.98916,1e-05,1.82919]
[1778713696183,61.02,79389.02,0.0,0.98917,1e-05,1.82819]
[1778713697190,61.02,79388.73,0.0,0.98916,1e-05,1.82848]
[1778713700211,61.02,79383.67,0.0,0.98913,1e-05,1.83376]
[1778713700859,61.02,79383.67,0.0,0.98913,1e-05,1.83376]
[1778713701059,61.02,79383.67,0.0,0.98913,1e-05,1.83376]
[1778713701218,61.02,79380.92,0.0,0.98911,1e-05,1.83665]
[1778713706253,61.02,79381.25,0.0,0.98911,1e-05,1.83612]
[1778713711288,61.02,79376.57,0.0,0.98909,1e-05,1.83925]
[1778713717330,61.02,79376.85,0.0,0.98909,1e-05,1.83874]
[1778713723372,61.02,79375.25,0.0,0.98908,1e-05,1.84019]
[1778713730421,61.01,79374.76,0.0,0.98908,1e-05,1.8404]
[1778713739487,61.01,79374.74,0.0,0.98908,1e-05,1.84002]
[1778713745529,61.01,79374.82,0.0,0.98908,1e-05,1.83967]
[1778713750570,61.01,79380.61,0.0,0.98913,1e-05,1.83333]
[1778713751576,61.01,79386.7,0.0,0.98917,1e-05,1.82688]
[1778713752583,61.01,79390.43,0.0,0.9892,1e-05,1.82293]
[1778713757621,61.01,79391.08,0.0,0.9892,1e-05,1.82219]
[1778713761649,61.01,79394.18,0.0,0.98923,1e-05,1.81889]
[1778713766684,61.01,79393.31,0.0,0.98922,1e-05,1.81977]
[1778713771719,61.01,79394.15,0.0,0.98924,1e-05,1.8172]
[1778713776754,61.01,79394.25,0.0,0.98924,1e-05,1.81707]
[1778713781789,61.01,79390.94,0.0,0.98921,1e-05,1.82051]
[1778713786824,61.01,79388.9,0.0,0.9892,1e-05,1.82258]
[1778713791859,61.0,79387.99,0.0,0.98919,1e-05,1.82346]
[1778713796894,61.0,79388.44,0.0,0.9892,1e-05,1.8229]
[1778713801929,61.0,79385.65,0.0,0.98918,1e-05,1.82575]
[1778713805968,61.0,79376.09,0.0,0.98911,1e-05,1.83575]
[1778713806973,61.0,79349.28,0.0,0.98891,1e-05,1.86422]
[1778713807980,61.0,79343.99,0.0,0.98887,1e-05,1.8698]
[1778713809219,61.0,79343.99,0.0,0.98887,1e-05,1.8698]
[1778713809810,61.0,79343.68,0.0,0.98887,1e-05,1.87004]
[1778713813019,61.0,79333.24,0.0,0.98879,1e-05,1.88088]
[1778713815033,61.0,79329.81,0.0,0.98877,1e-05,1.88435]
[1778713818054,61.0,79334.6,0.0,0.98881,1e-05,1.87884]
[1778713820733,61.0,79334.74,0.0,0.98881,1e-05,1.87858]
[1778713820811,60.99,79333.75,0.0,0.9888,1e-05,1.87954]
[1778713821075,60.99,79333.44,0.0,0.9888,1e-05,1.87977]
[1778713826110,60.99,79333.58,0.0,0.9888,1e-05,1.87909]
[1778713827117,60.99,79338.21,0.0,0.98884,1e-05,1.874]
[1778713828124,60.99,79342.23,0.0,0.98887,1e-05,1.86959]
[1778713833164,60.99,79344.42,0.0,0.9889,1e-05,1.86516]
[1778713839207,60.98,79344.72,0.0,0.98891,1e-05,1.86439]
[1778713841222,60.98,79341.11,0.0,0.98888,1e-05,1.86811]
[1778713846257,60.98,79340.29,0.0,0.98888,1e-05,1.86858]
[1778713851296,60.98,79340.09,0.0,0.98888,1e-05,1.86838]
[1778713857338,60.97,79340.23,0.0,0.98888,1e-05,1.86775]
[1778713863381,60.97,79341.86,0.0,0.9889,1e-05,1.86556]
[1778713865395,60.97,79352.01,0.0,0.98897,1e-05,1.85457]
[1778713866402,60.97,79355.32,0.0,0.989,1e-05,1.85097]
[1778713867409,60.97,79355.45,0.0,0.989,1e-05,1.85074]
[1778713872444,60.97,79355.0,0.0,0.989,1e-05,1.85099]
[1778713876472,60.97,79358.51,0.0,0.98903,1e-05,1.84708]
[1778713877479,60.97,79363.94,0.0,0.98907,1e-05,1.84128]
[1778713882514,60.97,79363.59,0.0,0.98906,1e-05,1.8415]
[1778713888556,60.96,79363.84,0.0,0.98907,1e-05,1.84105]
[1778713894599,60.96,79363.74,0.0,0.98908,1e-05,1.83932]
[1778713895605,60.96,79370.02,0.0,0.98912,1e-05,1.83264]
[1778713900640,60.96,79370.49,0.0,0.98913,1e-05,1.83207]
[1778713908696,60.96,79369.81,0.0,0.98912,1e-05,1.83265]
[1778713910710,60.96,79366.45,0.0,0.9891,1e-05,1.83616]
[1778713915745,60.96,79363.53,0.0,0.98908,1e-05,1.83911]
[1778713920780,60.96,79361.71,0.0,0.98907,1e-05,1.84088]
[1778713924808,60.96,79368.96,0.0,0.98912,1e-05,1.83307]
[1778713925815,60.96,79372.22,0.0,0.98915,1e-05,1.82961]
[1778713930850,60.96,79372.39,0.0,0.98915,1e-05,1.82936]
[1778713936892,60.96,79372.28,0.0,0.98915,1e-05,1.82938]
[1778713941927,60.96,79368.07,0.0,0.98912,1e-05,1.83374]
[1778713942934,60.96,79361.98,0.0,0.98907,1e-05,1.84016]
[1778713943941,60.96,79358.35,0.0,0.98905,1e-05,1.84398]
[1778713948976,60.96,79358.3,0.0,0.98905,1e-05,1.84382]
[1778713955018,60.95,79357.93,0.0,0.98905,1e-05,1.84231]
[1778713960053,60.95,79357.38,0.0,0.98905,1e-05,1.84271]
[1778713965088,60.95,79357.55,0.0,0.98905,1e-05,1.84241]
[1778713967102,60.95,79368.5,0.0,0.98914,1e-05,1.83075]
[1778713968109,60.95,79369.48,0.0,0.98914,1e-05,1.8297]
[1778713973144,60.95,79369.66,0.0,0.98914,1e-05,1.82944]
[1778713975158,60.95,79363.73,0.0,0.9891,1e-05,1.83567]
[1778713982207,60.95,79362.77,0.0,0.9891,1e-05,1.83649]
[1778713987242,60.95,79362.42,0.0,0.98909,1e-05,1.83671]
[1778713990263,60.95,79355.66,0.0,0.98904,1e-05,1.84379]
[1778713991270,60.95,79350.2,0.0,0.989,1e-05,1.84955]
[1778713996305,60.95,79348.77,0.0,0.989,1e-05,1.8508]
[1778713999326,60.94,79352.03,0.0,0.98902,1e-05,1.84717]
[1778714004361,60.94,79354.54,0.0,0.98904,1e-05,1.84427]
[1778714009396,60.94,79354.43,0.0,0.98904,1e-05,1.84419]
[1778714014431,60.94,79355.14,0.0,0.98906,1e-05,1.84159]
[1778714016445,60.94,79351.33,0.0,0.98903,1e-05,1.84556]
[1778714023498,60.94,79353.61,0.0,0.98905,1e-05,1.84286]
[1778714028875,60.94,79353.02,0.0,0.98904,1e-05,1.84341]
[1778714032561,60.94,79349.4,0.0,0.98902,1e-05,1.84702]
[1778714039610,60.93,79348.95,0.0,0.98902,1e-05,1.84717]
[1778714044645,60.93,79351.94,0.0,0.98904,1e-05,1.84381]
[1778714046659,60.93,79358.35,0.0,0.98909,1e-05,1.83694]
[1778714047666,60.93,79374.45,0.0,0.98921,1e-05,1.81994]
[1778714048675,60.93,79374.54,0.0,0.98921,1e-05,1.81985]
[1778714051541,60.93,79377.05,0.0,0.98923,1e-05,1.81724]
[1778714051567,60.93,79377.05,0.0,0.98923,1e-05,1.81724]
[1778714053834,60.93,79375.23,0.0,0.98921,1e-05,1.81918]
[1778714053916,60.93,79373.52,0.0,0.9892,1e-05,1.82099]
[1778714054058,60.93,79373.52,0.0,0.9892,1e-05,1.82099]
[1778714054715,60.93,79370.24,0.0,0.98918,1e-05,1.82445]
[1778714059751,60.93,79366.35,0.0,0.98915,1e-05,1.82855]
[1778714065793,60.93,79366.75,0.0,0.98915,1e-05,1.82807]
[1778714071341,60.93,79366.7,0.0,0.98915,1e-05,1.82812]
[1778714071835,60.93,79363.4,0.0,0.98914,1e-05,1.82989]
[1778714073807,60.93,79362.63,0.0,0.98913,1e-05,1.83069]
[1778714077877,60.93,79359.93,0.0,0.98911,1e-05,1.83347]
[1778714077908,60.93,79353.66,0.0,0.98907,1e-05,1.84009]
[1778714078052,60.93,79353.66,0.0,0.98907,1e-05,1.84009]
[1778714078059,60.93,79353.66,0.0,0.98907,1e-05,1.84009]
[1778714083919,60.93,79350.91,0.0,0.98905,1e-05,1.8428]
[1778714088954,60.93,79350.91,0.0,0.98905,1e-05,1.84261]
[1778714093989,60.93,79350.63,0.0,0.98905,1e-05,1.84274]
[1778714099024,60.93,79350.4,0.0,0.98905,1e-05,1.84281]
[1778714105067,60.93,79350.4,0.0,0.98905,1e-05,1.84262]
[1778714111110,60.92,79350.35,0.0,0.98905,1e-05,1.84248]
[1778714117152,60.92,79349.22,0.0,0.98904,1e-05,1.84349]
[1778714121180,60.92,79345.57,0.0,0.98902,1e-05,1.84725]
[1778714126215,60.92,79346.47,0.0,0.98902,1e-05,1.8461]
[1778714128231,60.92,79352.69,0.0,0.98907,1e-05,1.83942]
[1778714133266,60.92,79352.68,0.0,0.98908,1e-05,1.83765]
[1778714138301,60.92,79352.81,0.0,0.98908,1e-05,1.83741]
[1778714143336,60.92,79353.91,0.0,0.98909,1e-05,1.83615]
[1778714145350,60.92,79338.74,0.0,0.98898,1e-05,1.85225]
[1778714146357,60.92,79334.87,0.0,0.98895,1e-05,1.85633]
[1778714151392,60.92,79333.69,0.0,0.98894,1e-05,1.85732]
[1778714155420,60.92,79337.99,0.0,0.98898,1e-05,1.85251]
[1778714160848,60.92,79337.55,0.0,0.98897,1e-05,1.85302]
[1778714167504,60.91,79336.65,0.0,0.98897,1e-05,1.85391]
[1778714171532,60.91,79339.95,0.0,0.98899,1e-05,1.85023]
[1778714185633,60.91,79342.79,0.0,0.98902,1e-05,1.84678]
[1778714190668,60.91,79342.31,0.0,0.98901,1e-05,1.84714]
[1778714201745,60.91,79342.16,0.0,0.98902,1e-05,1.84534]
[1778714206780,60.91,79341.08,0.0,0.98902,1e-05,1.84632]
[1778714211815,60.91,79341.85,0.0,0.98902,1e-05,1.84537]
[1778714216850,60.91,79342.87,0.0,0.98903,1e-05,1.84416]
[1778714222892,60.9,79352.29,0.0,0.9891,1e-05,1.83402]
[1778714223899,60.9,79361.11,0.0,0.98917,1e-05,1.8247]
[1778714225916,60.9,79362.57,0.0,0.98918,1e-05,1.82318]
[1778714230951,60.91,79365.02,0.0,0.9892,1e-05,1.82068]
[1778714235986,60.91,79367.0,0.0,0.98921,1e-05,1.81868]
[1778714242028,60.91,79367.01,0.0,0.98921,1e-05,1.81878]
[1778714247067,60.91,79363.87,0.0,0.98919,1e-05,1.82215]
[1778714252102,60.91,79364.84,0.0,0.9892,1e-05,1.81953]
[1778714257137,60.91,79364.88,0.0,0.9892,1e-05,1.81953]
[1778714262172,60.91,79364.67,0.0,0.9892,1e-05,1.81979]
[1778714267208,60.91,79362.73,0.0,0.98919,1e-05,1.82187]
[1778714272242,60.91,79358.56,0.0,0.98916,1e-05,1.82627]
[1778714280299,60.91,79358.53,0.0,0.98916,1e-05,1.82626]
[1778714285334,60.91,79362.16,0.0,0.98918,1e-05,1.82241]
[1778714292074,60.91,79361.93,0.0,0.98918,1e-05,1.82266]
[1778714297418,60.91,79362.42,0.0,0.98918,1e-05,1.82214]
[1778714302453,60.91,79361.61,0.0,0.98918,1e-05,1.82299]
[1778714306481,60.91,79354.62,0.0,0.98913,1e-05,1.83035]
[1778714307489,60.91,79350.75,0.0,0.9891,1e-05,1.83442]
[1778714312524,60.91,79357.0,0.0,0.98915,1e-05,1.82604]
[1778714317559,60.91,79356.01,0.0,0.98915,1e-05,1.82704]
[1778714319573,60.91,79360.1,0.0,0.98918,1e-05,1.82271]
[1778714324608,60.91,79361.14,0.0,0.98919,1e-05,1.82163]
[1778714327629,60.91,79367.89,0.0,0.98923,1e-05,1.81454]
[1778714330650,60.91,79356.18,0.0,0.98915,1e-05,1.82691]
[1778714331657,60.91,79346.89,0.0,0.98908,1e-05,1.83673]
[1778714332664,60.91,79346.09,0.0,0.98907,1e-05,1.83755]
[1778714334678,60.91,79337.14,0.0,0.98901,1e-05,1.84701]
[1778714337699,60.91,79334.65,0.0,0.98899,1e-05,1.84953]
[1778714345755,60.9,79334.35,0.0,0.98899,1e-05,1.8495]
[1778714350795,60.9,79330.4,0.0,0.98896,1e-05,1.85352]
[1778714355832,60.9,79326.49,0.0,0.98893,1e-05,1.85749]
[1778714356839,60.9,79322.8,0.0,0.98891,1e-05,1.8614]
[1778714361874,60.9,79319.6,0.0,0.98889,1e-05,1.86457]
[1778714373964,60.89,79319.6,0.0,0.9889,1e-05,1.86216]
[1778714381013,60.89,79319.14,0.0,0.9889,1e-05,1.86227]
[1778714386048,60.89,79325.92,0.0,0.98895,1e-05,1.85474]
[1778714391083,60.89,79327.29,0.0,0.98896,1e-05,1.85309]
[1778714392090,60.89,79330.45,0.0,0.98899,1e-05,1.84968]
[1778714397125,60.89,79329.23,0.0,0.98898,1e-05,1.85082]
[1778714402160,60.89,79329.17,0.0,0.98898,1e-05,1.85071]
[1778714407195,60.88,79329.46,0.0,0.98898,1e-05,1.85022]
[1778714414244,60.88,79327.17,0.0,0.98897,1e-05,1.8524]
[1778714419279,60.88,79327.82,0.0,0.98897,1e-05,1.85151]
[1778714420286,60.88,79335.17,0.0,0.98903,1e-05,1.84363]
[1778714422301,60.88,79338.09,0.0,0.98905,1e-05,1.84048]
[1778714427339,60.88,79339.75,0.0,0.98906,1e-05,1.83862]
[1778714432374,60.88,79339.39,0.0,0.98907,1e-05,1.83724]
[1778714437409,60.88,79339.23,0.0,0.98907,1e-05,1.83732]
[1778714445466,60.88,79339.26,0.0,0.98907,1e-05,1.83712]
[1778714452515,60.88,79340.47,0.0,0.98908,1e-05,1.83569]
[1778714457549,60.88,79340.51,0.0,0.98908,1e-05,1.83554]
[1778714458558,60.88,79348.42,0.0,0.98914,1e-05,1.82714]
[1778714459563,60.88,79353.61,0.0,0.98918,1e-05,1.82166]
[1778714464599,60.88,79354.52,0.0,0.98919,1e-05,1.82071]
[1778714469634,60.88,79358.11,0.0,0.98921,1e-05,1.81695]
[1778714474669,60.88,79360.26,0.0,0.98923,1e-05,1.81474]
[1778714479704,60.88,79361.72,0.0,0.98924,1e-05,1.81327]
[1778714480711,60.88,79358.14,0.0,0.98921,1e-05,1.81705]
[1778714482725,60.88,79352.66,0.0,0.98917,1e-05,1.82283]
[1778714488777,60.88,79351.08,0.0,0.98916,1e-05,1.82448]
[1778714493802,60.88,79350.68,0.0,0.98917,1e-05,1.82323]
[1778714498837,60.88,79345.94,0.0,0.98913,1e-05,1.82823]
[1778714503872,60.88,79345.89,0.0,0.98913,1e-05,1.82824]
[1778714509914,60.88,79337.71,0.0,0.98907,1e-05,1.83686]
[1778714513426,60.88,79340.23,0.0,0.98909,1e-05,1.83415]
[1778714519583,60.88,79338.66,0.0,0.98908,1e-05,1.83569]
[1778714526026,60.88,79339.62,0.0,0.98909,1e-05,1.83457]
[1778714528040,60.87,79344.77,0.0,0.98913,1e-05,1.82909]
[1778714529166,60.87,79344.77,0.0,0.98913,1e-05,1.82909]
[1778714529309,60.87,79344.77,0.0,0.98913,1e-05,1.82909]
[1778714529365,60.87,79347.82,0.0,0.98915,1e-05,1.82586]
[1778714530055,60.87,79351.73,0.0,0.98918,1e-05,1.82173]
[1778714535090,60.88,79353.45,0.0,0.98919,1e-05,1.81997]
[1778714541132,60.88,79359.14,0.0,0.98923,1e-05,1.81412]
[1778714546167,60.88,79358.7,0.0,0.98923,1e-05,1.81472]
[1778714551202,60.88,79358.45,0.0,0.98923,1e-05,1.81346]
[1778714557244,60.88,79358.45,0.0,0.98923,1e-05,1.81362]
[1778714562279,60.88,79358.38,0.0,0.98923,1e-05,1.81383]
[1778714568321,60.88,79358.4,0.0,0.98923,1e-05,1.81397]
[1778714573356,60.88,79358.37,0.0,0.98923,1e-05,1.81413]
[1778714579398,60.88,79358.31,0.0,0.98923,1e-05,1.81435]
[1778714584433,60.88,79358.69,0.0,0.98923,1e-05,1.81407]
[1778714585440,60.88,79366.41,0.0,0.98929,1e-05,1.806]
[1778714589468,60.88,79368.13,0.0,0.9893,1e-05,1.80436]
[1778714595510,60.89,79367.34,0.0,0.98929,1e-05,1.80544]
[1778714600545,60.89,79369.22,0.0,0.9893,1e-05,1.80367]
[1778714602559,60.89,79373.93,0.0,0.98934,1e-05,1.79883]
[1778714605719,60.89,79374.56,0.0,0.98934,1e-05,1.79827]
[1778714605808,60.89,79374.56,0.0,0.98934,1e-05,1.79827]
[1778714605873,60.89,79378.4,0.0,0.98937,1e-05,1.79432]
[1778714608601,60.89,79381.97,0.0,0.98939,1e-05,1.79079]
[1778714612670,60.89,79382.55,0.0,0.9894,1e-05,1.78874]
[1778714612813,60.89,79382.55,0.0,0.9894,1e-05,1.78874]
[1778714612912,60.89,79382.95,0.0,0.98941,1e-05,1.78839]
[1778714618671,60.89,79382.57,0.0,0.9894,1e-05,1.78919]
[1778714620685,60.9,79379.46,0.0,0.98938,1e-05,1.79254]
[1778714627734,60.9,79379.43,0.0,0.98937,1e-05,1.79297]
[1778714630755,60.9,79372.83,0.0,0.98933,1e-05,1.80001]
[1778714635790,60.9,79374.46,0.0,0.98934,1e-05,1.79853]
[1778714637804,60.9,79369.03,0.0,0.9893,1e-05,1.80429]
[1778714639818,60.9,79366.78,0.0,0.98928,1e-05,1.8067]
[1778714642841,60.9,79372.8,0.0,0.98932,1e-05,1.8005]
[1778714643847,60.9,79378.76,0.0,0.98937,1e-05,1.79433]
[1778714648882,60.9,79379.04,0.0,0.98937,1e-05,1.79428]
[1778714654924,60.91,79379.23,0.0,0.98936,1e-05,1.79436]
[1778714656938,60.91,79382.92,0.0,0.98939,1e-05,1.79061]
[1778714662980,60.91,79384.81,0.0,0.9894,1e-05,1.78896]
[1778714668019,60.91,79382.65,0.0,0.98939,1e-05,1.79147]
[1778714669026,60.91,79378.88,0.0,0.98936,1e-05,1.79544]
[1778714675068,60.91,79382.16,0.0,0.98939,1e-05,1.79066]
[1778714678089,60.91,79387.38,0.0,0.98943,1e-05,1.7854]
[1778714683125,60.92,79387.14,0.0,0.98942,1e-05,1.78595]
[1778714688162,60.92,79388.75,0.0,0.98943,1e-05,1.78452]
[1778714694202,60.92,79388.11,0.0,0.98942,1e-05,1.78563]
[1778714695209,60.92,79384.92,0.0,0.9894,1e-05,1.789]
[1778714700244,60.92,79382.89,0.0,0.98938,1e-05,1.7914]
[1778714705279,60.92,79385.5,0.0,0.9894,1e-05,1.78903]
[1778714710314,60.93,79385.68,0.0,0.9894,1e-05,1.78915]
[1778714715349,60.93,79385.79,0.0,0.9894,1e-05,1.78934]
[1778714721391,60.93,79386.83,0.0,0.9894,1e-05,1.78864]
[1778714726427,60.93,79388.24,0.0,0.98941,1e-05,1.7875]
[1778714731462,60.93,79388.72,0.0,0.98942,1e-05,1.78571]
[1778714734483,60.94,79385.19,0.0,0.98939,1e-05,1.78957]
[1778714739518,60.94,79385.04,0.0,0.98939,1e-05,1.79004]
[1778714745560,60.94,79382.04,0.0,0.98937,1e-05,1.79353]
[1778714747574,60.94,79378.92,0.0,0.98934,1e-05,1.79689]
[1778714752609,60.94,79378.78,0.0,0.98934,1e-05,1.7973]
[1778714755633,60.94,79393.86,0.0,0.98945,1e-05,1.78181]
[1778714756640,60.94,79394.36,0.0,0.98945,1e-05,1.78138]
[1778714760668,60.95,79398.5,0.0,0.98948,1e-05,1.77743]
[1778714764718,60.95,79406.23,0.0,0.98953,1e-05,1.76983]
[1778714769753,60.95,79407.01,0.0,0.98953,1e-05,1.76952]
[1778714770760,60.95,79410.43,0.0,0.98956,1e-05,1.7661]
[1778714775795,60.96,79410.32,0.0,0.98955,1e-05,1.76672]
[1778714777110,60.96,79410.32,0.0,0.98955,1e-05,1.76672]
[1778714777566,60.96,79410.32,0.0,0.98955,1e-05,1.76672]
[1778714782844,60.96,79410.08,0.0,0.98955,1e-05,1.76764]
[1778714785861,60.96,79410.98,0.0,0.98955,1e-05,1.7669]
[1778714786060,60.96,79410.98,0.0,0.98955,1e-05,1.7669]
[1778714786160,60.96,79410.69,0.0,0.98955,1e-05,1.76729]
[1778714791907,60.97,79410.7,0.0,0.98956,1e-05,1.76622]
[1778714796942,60.97,79410.63,0.0,0.98955,1e-05,1.76675]
[1778714801978,60.97,79410.41,0.0,0.98955,1e-05,1.76742]
[1778714807013,60.98,79411.21,0.0,0.98955,1e-05,1.76704]
[1778714808020,60.98,79407.75,0.0,0.98952,1e-05,1.77069]
[1778714812048,60.98,79402.71,0.0,0.98949,1e-05,1.77621]
[1778714816076,60.98,79399.77,0.0,0.98946,1e-05,1.77953]
[1778714817116,60.98,79399.77,0.0,0.98946,1e-05,1.77953]
[1778714817199,60.98,79384.9,0.0,0.98936,1e-05,1.79501]
[1778714818090,60.98,79381.57,0.0,0.98933,1e-05,1.79852]
[1778714819570,60.98,79381.57,0.0,0.98933,1e-05,1.79852]
[1778714819739,60.98,79385.25,0.0,0.98936,1e-05,1.79478]
[1778714824213,60.98,79386.36,0.0,0.98936,1e-05,1.79376]
[1778714824308,60.98,79386.36,0.0,0.98936,1e-05,1.79376]
[1778714824314,60.98,79386.31,0.0,0.98936,1e-05,1.79386]
[1778714827153,60.98,79390.41,0.0,0.98939,1e-05,1.78975]
[1778714830175,60.98,79387.29,0.0,0.98937,1e-05,1.79315]
[1778714835210,60.99,79392.08,0.0,0.9894,1e-05,1.78844]
[1778714836217,60.99,79395.41,0.0,0.98943,1e-05,1.78505]
[1778714841252,60.99,79396.72,0.0,0.98943,1e-05,1.78401]
[1778714842259,60.99,79399.67,0.0,0.98945,1e-05,1.78103]
[1778714846287,60.99,79396.5,0.0,0.98943,1e-05,1.78458]
[1778714851323,60.99,79400.96,0.0,0.98947,1e-05,1.77866]
[1778714856358,61.0,79400.65,0.0,0.98946,1e-05,1.77935]
[1778714862401,61.0,79396.96,0.0,0.98943,1e-05,1.7836]
[1778714867436,61.0,79394.84,0.0,0.98942,1e-05,1.7862]
[1778714870457,61.0,79391.31,0.0,0.98939,1e-05,1.79004]
[1778714872471,61.0,79387.53,0.0,0.98936,1e-05,1.79406]
[1778714873478,61.0,79384.1,0.0,0.98934,1e-05,1.79768]
[1778714878513,61.0,79383.94,0.0,0.98933,1e-05,1.79805]
[1778714883548,61.01,79384.31,0.0,0.98933,1e-05,1.79787]
[1778714888583,61.01,79383.93,0.0,0.98933,1e-05,1.79847]
[1778714890505,61.01,79383.86,0.0,0.98933,1e-05,1.79859]
[1778714890597,61.01,79363.34,0.0,0.98918,1e-05,1.82007]
[1778714891604,61.01,79355.6,0.0,0.98912,1e-05,1.82827]
[1778714893884,61.01,79354.46,0.0,0.98911,1e-05,1.82947]
[1778714894625,61.01,79350.55,0.0,0.98909,1e-05,1.83358]
[1778714899660,61.01,79349.26,0.0,0.98908,1e-05,1.83483]
[1778714900076,61.01,79349.26,0.0,0.98908,1e-05,1.83483]
[1778714909730,61.01,79349.0,0.0,0.98908,1e-05,1.83488]
[1778714914765,61.0,79349.07,0.0,0.98909,1e-05,1.83304]
[1778714920807,61.0,79349.15,0.0,0.98909,1e-05,1.83284]
[1778714925698,61.0,79347.08,0.0,0.98907,1e-05,1.83495]
[1778714925843,61.0,79335.52,0.0,0.98899,1e-05,1.8472]
[1778714926850,61.0,79333.39,0.0,0.98897,1e-05,1.84943]
[1778714928980,61.0,79332.33,0.0,0.98897,1e-05,1.85046]
[1778714931885,61.0,79327.46,0.0,0.98893,1e-05,1.85551]
[1778714933240,61.0,79327.46,0.0,0.98893,1e-05,1.85551]
[1778714933313,61.0,79327.46,0.0,0.98893,1e-05,1.85551]
[1778714933341,61.0,79327.46,0.0,0.98893,1e-05,1.85545]
[1778714934824,61.0,79327.46,0.0,0.98893,1e-05,1.85545]
[1778714939942,61.0,79319.75,0.0,0.98888,1e-05,1.86328]
[1778714941586,61.0,79319.75,0.0,0.98888,1e-05,1.86328]
[1778714941812,61.0,79319.75,0.0,0.98888,1e-05,1.86328]
[1778714941857,61.0,79318.89,0.0,0.98887,1e-05,1.86405]
[1778714943975,61.0,79293.88,0.0,0.98868,1e-05,1.89089]
[1778714945577,61.0,79293.88,0.0,0.98868,1e-05,1.89089]
[1778714945618,60.99,79284.86,0.0,0.98861,1e-05,1.90043]
[1778714947201,60.99,79284.77,0.0,0.98861,1e-05,1.90053]
[1778714948000,60.99,79290.89,0.0,0.98866,1e-05,1.89358]
[1778714953765,60.99,79289.91,0.0,0.98866,1e-05,1.8941]
[1778714953809,60.99,79289.91,0.0,0.98866,1e-05,1.8941]
[1778714953913,60.99,79289.57,0.0,0.98866,1e-05,1.8942]
[1778714954580,60.99,79289.57,0.0,0.98866,1e-05,1.8942]
[1778714955054,60.99,79279.56,0.0,0.98858,1e-05,1.90497]
[1778714956061,60.99,79285.05,0.0,0.98863,1e-05,1.89882]
[1778714957961,60.99,79285.05,0.0,0.98863,1e-05,1.89882]
[1778714963115,60.98,79286.16,0.0,0.98864,1e-05,1.89674]
[1778714964130,60.98,79290.39,0.0,0.98867,1e-05,1.89186]
[1778714969165,60.97,79291.22,0.0,0.98868,1e-05,1.89029]
[1778714973193,60.97,79288.96,0.0,0.98868,1e-05,1.89052]
[1778714976178,60.97,79287.41,0.0,0.98867,1e-05,1.89194]
[1778714976321,60.97,79287.41,0.0,0.98867,1e-05,1.89194]
[1778714976379,60.97,79287.54,0.0,0.98867,1e-05,1.89166]
[1778714981059,60.97,79288.97,0.0,0.98869,1e-05,1.88957]
[1778714981249,60.96,79294.34,0.0,0.98873,1e-05,1.88361]
[1778714982256,60.96,79297.66,0.0,0.98876,1e-05,1.87989]
[1778714984270,60.96,79303.99,0.0,0.98881,1e-05,1.87283]
[1778714986284,60.96,79306.92,0.0,0.98883,1e-05,1.86947]
[1778714988298,60.96,79314.82,0.0,0.98889,1e-05,1.86079]
[1778714989462,60.96,79314.82,0.0,0.98889,1e-05,1.86079]
[1778714989564,60.96,79314.82,0.0,0.98889,1e-05,1.86079]
[1778714989663,60.96,79317.49,0.0,0.98891,1e-05,1.85777]
[1778714990713,60.96,79317.49,0.0,0.98891,1e-05,1.85777]
[1778714997361,60.96,79321.49,0.0,0.98894,1e-05,1.85302]
[1778714998082,60.96,79321.49,0.0,0.98894,1e-05,1.85302]
[1778714998883,60.96,79321.49,0.0,0.98894,1e-05,1.85302]
[1778714998911,60.95,79322.83,0.0,0.98895,1e-05,1.85146]
[1778714999061,60.95,79322.83,0.0,0.98895,1e-05,1.85146]
[1778714999375,60.95,79327.57,0.0,0.98899,1e-05,1.84641]
[1778715004410,60.95,79330.37,0.0,0.98901,1e-05,1.84319]
[1778715009446,60.95,79331.6,0.0,0.98902,1e-05,1.84168]
[1778715015491,60.95,79338.49,0.0,0.98908,1e-05,1.83415]
[1778715019519,60.95,79341.46,0.0,0.9891,1e-05,1.83091]
[1778715023549,60.95,79344.31,0.0,0.98912,1e-05,1.82783]
[1778715027577,60.95,79352.07,0.0,0.98918,1e-05,1.81959]
[1778715030598,60.95,79354.23,0.0,0.98919,1e-05,1.81731]
[1778715035633,60.95,79353.4,0.0,0.9892,1e-05,1.81655]
[1778715039661,60.95,79343.17,0.0,0.98912,1e-05,1.82734]
[1778715041675,60.95,79349.23,0.0,0.98917,1e-05,1.82091]
[1778715046711,60.95,79350.02,0.0,0.98917,1e-05,1.82007]
[1778715051746,60.95,79351.21,0.0,0.98918,1e-05,1.8188]
[1778715054767,60.95,79353.98,0.0,0.9892,1e-05,1.81589]
[1778715059802,60.95,79353.22,0.0,0.9892,1e-05,1.81671]
[1778715061819,60.95,79347.56,0.0,0.98915,1e-05,1.82268]
[1778715063833,60.95,79341.65,0.0,0.98911,1e-05,1.82891]
[1778715064840,60.95,79337.49,0.0,0.98908,1e-05,1.8333]
[1778715069875,60.95,79337.78,0.0,0.98908,1e-05,1.83287]
[1778715074910,60.95,79336.5,0.0,0.98907,1e-05,1.8341]
[1778715078938,60.95,79329.38,0.0,0.98902,1e-05,1.84155]
[1778715079945,60.95,79321.25,0.0,0.98896,1e-05,1.85017]
[1778715083973,60.94,79320.04,0.0,0.98895,1e-05,1.85123]
[1778715090020,60.94,79318.32,0.0,0.98894,1e-05,1.85269]
[1778715092034,60.94,79315.1,0.0,0.98893,1e-05,1.85434]
[1778715098076,60.94,79312.55,0.0,0.98891,1e-05,1.85665]
[1778715102104,60.94,79316.01,0.0,0.98894,1e-05,1.85267]
[1778715107140,60.93,79316.0,0.0,0.98894,1e-05,1.85235]
[1778715112175,60.93,79313.8,0.0,0.98893,1e-05,1.85438]
[1778715116203,60.93,79308.47,0.0,0.98889,1e-05,1.85981]
[1778715121238,60.93,79308.0,0.0,0.98889,1e-05,1.85992]
[1778715128287,60.93,79305.83,0.0,0.98888,1e-05,1.86172]
[1778715133322,60.92,79308.07,0.0,0.9889,1e-05,1.85895]
[1778715137376,60.92,79315.13,0.0,0.98895,1e-05,1.85111]
[1778715138383,60.92,79319.2,0.0,0.98898,1e-05,1.84671]
[1778715139390,60.92,79313.68,0.0,0.98894,1e-05,1.85256]
[1778715144425,60.92,79314.2,0.0,0.98895,1e-05,1.85172]
[1778715149460,60.92,79311.51,0.0,0.98893,1e-05,1.85431]
[1778715153488,60.92,79308.93,0.0,0.98892,1e-05,1.85514]
[1778715158523,60.91,79308.2,0.0,0.98892,1e-05,1.8556]
[1778715163558,60.91,79306.13,0.0,0.98891,1e-05,1.85748]
[1778715168593,60.91,79306.74,0.0,0.98891,1e-05,1.85646]
[1778715173631,60.91,79306.41,0.0,0.98891,1e-05,1.85645]
[1778715175645,60.91,79302.48,0.0,0.98888,1e-05,1.86053]
[1778715180146,60.9,79301.75,0.0,0.98888,1e-05,1.86108]
[1778715181313,60.9,79301.86,0.0,0.98888,1e-05,1.8608]
[1778715183701,60.9,79296.0,0.0,0.98884,1e-05,1.86686]
[1778715184469,60.9,79296.0,0.0,0.98884,1e-05,1.86686]
[1778715184563,60.9,79296.0,0.0,0.98884,1e-05,1.86686]
[1778715184708,60.9,79292.88,0.0,0.98882,1e-05,1.87013]
[1778715187730,60.9,79287.98,0.0,0.98878,1e-05,1.8752]
[1778715192765,60.9,79285.85,0.0,0.98877,1e-05,1.87698]
[1778715193772,60.9,79277.8,0.0,0.98871,1e-05,1.8856]
[1778715194779,60.89,79274.37,0.0,0.98868,1e-05,1.88922]
[1778715196793,60.89,79270.81,0.0,0.98866,1e-05,1.8927]
[1778715200827,60.89,79260.86,0.0,0.98858,1e-05,1.903]
[1778715202841,60.89,79264.24,0.0,0.98861,1e-05,1.899]
[1778715207876,60.88,79262.56,0.0,0.9886,1e-05,1.9001]
[1778715208883,60.88,79256.25,0.0,0.98856,1e-05,1.90686]
[1778715210044,60.88,79256.25,0.0,0.98856,1e-05,1.90686]
[1778715210140,60.88,79251.21,0.0,0.98852,1e-05,1.91223]
[1778715211904,60.88,79249.19,0.0,0.98852,1e-05,1.9124]
[1778715214925,60.87,79246.32,0.0,0.9885,1e-05,1.91504]
[1778715219961,60.87,79252.14,0.0,0.98855,1e-05,1.90777]
[1778715220968,60.87,79256.82,0.0,0.98859,1e-05,1.90248]
[1778715226003,60.86,79260.34,0.0,0.98862,1e-05,1.89789]
[1778715228017,60.86,79263.63,0.0,0.98864,1e-05,1.89403]
[1778715230031,60.86,79269.53,0.0,0.98869,1e-05,1.88733]
[1778715231038,60.86,79275.9,0.0,0.98874,1e-05,1.8803]
[1778715233573,60.86,79275.7,0.0,0.98874,1e-05,1.8803]
[1778715237211,60.86,79277.07,0.0,0.98875,1e-05,1.8785]
[1778715237310,60.86,79276.23,0.0,0.98875,1e-05,1.8793]
[1778715238087,60.85,79275.82,0.0,0.98875,1e-05,1.87964]
[1778715241108,60.85,79280.16,0.0,0.98878,1e-05,1.87463]
[1778715243122,60.85,79284.46,0.0,0.98882,1e-05,1.8698]
[1778715247150,60.85,79278.66,0.0,0.98877,1e-05,1.87572]
[1778715250171,60.85,79282.44,0.0,0.9888,1e-05,1.87134]
[1778715253192,60.85,79277.82,0.0,0.98877,1e-05,1.87605]
[1778715258227,60.84,79277.16,0.0,0.98877,1e-05,1.87625]
[1778715263262,60.84,79278.16,0.0,0.98878,1e-05,1.87465]
[1778715264269,60.84,79284.43,0.0,0.98883,1e-05,1.86778]
[1778715269304,60.84,79286.56,0.0,0.98885,1e-05,1.86506]
[1778715274339,60.83,79286.62,0.0,0.98886,1e-05,1.86291]
[1778715279374,60.83,79286.55,0.0,0.98886,1e-05,1.86257]
[1778715284409,60.83,79286.53,0.0,0.98887,1e-05,1.86218]
[1778715289444,60.83,79287.41,0.0,0.98888,1e-05,1.86081]
[1778715294479,60.82,79287.56,0.0,0.98888,1e-05,1.86024]
[1778715299514,60.82,79288.11,0.0,0.98889,1e-05,1.85924]
[1778715300522,60.82,79292.13,0.0,0.98892,1e-05,1.85484]
[1778715301529,60.82,79299.58,0.0,0.98897,1e-05,1.84679]
[1778715306564,60.82,79299.37,0.0,0.98897,1e-05,1.84672]
[1778715311599,60.82,79298.67,0.0,0.98897,1e-05,1.8472]
[1778715316634,60.81,79297.93,0.0,0.98897,1e-05,1.84771]
[1778715321671,60.81,79300.61,0.0,0.98899,1e-05,1.84456]
[1778715322678,60.81,79313.83,0.0,0.98909,1e-05,1.83043]
[1778715323685,60.81,79319.54,0.0,0.98913,1e-05,1.82436]
[1778715324546,60.81,79319.54,0.0,0.98913,1e-05,1.82436]
[1778715325312,60.81,79319.54,0.0,0.98913,1e-05,1.82436]
[1778715329728,60.81,79321.27,0.0,0.98914,1e-05,1.82247]
[1778715334763,60.81,79321.15,0.0,0.98915,1e-05,1.82092]
[1778715336858,60.81,79321.15,0.0,0.98915,1e-05,1.82092]
[1778715337064,60.81,79321.15,0.0,0.98915,1e-05,1.82092]
[1778715337129,60.81,79321.76,0.0,0.98916,1e-05,1.82027]
[1778715340808,60.81,79317.91,0.0,0.98913,1e-05,1.82434]
[1778715341815,60.81,79313.36,0.0,0.9891,1e-05,1.82917]
[1778715345843,60.81,79313.53,0.0,0.9891,1e-05,1.82894]
[1778715352892,60.81,79314.21,0.0,0.9891,1e-05,1.8281]
[1778715358934,60.81,79313.74,0.0,0.9891,1e-05,1.82849]
[1778715363969,60.81,79313.96,0.0,0.9891,1e-05,1.82812]
[1778715369005,60.81,79313.7,0.0,0.9891,1e-05,1.82827]
[1778715375046,60.81,79314.32,0.0,0.98911,1e-05,1.82744]
[1778715376053,60.81,79319.27,0.0,0.98914,1e-05,1.82217]
[1778715381088,60.81,79320.89,0.0,0.98916,1e-05,1.82039]
[1778715386123,60.81,79322.31,0.0,0.98917,1e-05,1.81885]
[1778715390151,60.8,79318.98,0.0,0.98914,1e-05,1.82235]
[1778715393172,60.8,79312.51,0.0,0.9891,1e-05,1.82752]
[1778715396193,60.8,79316.7,0.0,0.98914,1e-05,1.82302]
[1778715401230,60.8,79317.62,0.0,0.98914,1e-05,1.82202]
[1778715406265,60.8,79319.02,0.0,0.98915,1e-05,1.82054]
[1778715411300,60.8,79318.97,0.0,0.98915,1e-05,1.82063]
[1778715418350,60.8,79319.12,0.0,0.98915,1e-05,1.82054]
[1778715423385,60.81,79317.63,0.0,0.98914,1e-05,1.82218]
[1778715425399,60.81,79313.01,0.0,0.98911,1e-05,1.8271]
[1778715430434,60.81,79312.35,0.0,0.9891,1e-05,1.82782]
[1778715435469,60.81,79308.59,0.0,0.98907,1e-05,1.83181]
[1778715437086,60.81,79308.48,0.0,0.98907,1e-05,1.83192]
[1778715438490,60.81,79303.44,0.0,0.98904,1e-05,1.83725]
[1778715439313,60.81,79303.44,0.0,0.98904,1e-05,1.83725]
[1778715440623,60.81,79301.25,0.0,0.98902,1e-05,1.83956]
[1778715446785,60.8,79300.91,0.0,0.98902,1e-05,1.83975]
[1778715446810,60.8,79300.91,0.0,0.98902,1e-05,1.83975]
[1778715446886,60.8,79300.91,0.0,0.98902,1e-05,1.83972]
[1778715451581,60.8,79298.91,0.0,0.98901,1e-05,1.84]
[1778715456616,60.8,79298.78,0.0,0.98902,1e-05,1.83994]
[1778715460646,60.8,79291.6,0.0,0.98896,1e-05,1.84744]
[1778715461653,60.8,79283.99,0.0,0.98891,1e-05,1.85555]
[1778715466689,60.8,79281.78,0.0,0.98889,1e-05,1.85755]
[1778715468703,60.8,79285.71,0.0,0.98892,1e-05,1.85318]
[1778715473738,60.79,79286.74,0.0,0.98893,1e-05,1.85176]
[1778715478773,60.79,79287.71,0.0,0.98894,1e-05,1.85041]
[1778715488843,60.79,79287.71,0.0,0.98895,1e-05,1.84982]
[1778715498913,60.79,79286.64,0.0,0.98894,1e-05,1.8504]
[1778715503948,60.78,79286.45,0.0,0.98894,1e-05,1.85031]
[1778715509991,60.78,79286.93,0.0,0.98895,1e-05,1.84945]
[1778715515027,60.78,79286.92,0.0,0.98896,1e-05,1.84752]
[1778715520062,60.78,79286.71,0.0,0.98896,1e-05,1.84748]
[1778715524096,60.78,79269.27,0.0,0.98883,1e-05,1.86603]
[1778715525101,60.78,79251.13,0.0,0.98869,1e-05,1.88564]
[1778715526083,60.78,79251.13,0.0,0.98869,1e-05,1.88564]
[1778715526109,60.78,79250.37,0.0,0.98869,1e-05,1.88639]
[1778715527116,60.77,79251.65,0.0,0.9887,1e-05,1.88487]
[1778715532151,60.77,79249.32,0.0,0.98868,1e-05,1.88668]
[1778715533158,60.77,79255.13,0.0,0.98873,1e-05,1.88023]
[1778715538193,60.77,79254.94,0.0,0.98873,1e-05,1.87988]
[1778715543228,60.76,79254.19,0.0,0.98873,1e-05,1.88014]
[1778715548263,60.76,79250.46,0.0,0.9887,1e-05,1.88363]
[1778715553298,60.75,79243.96,0.0,0.98866,1e-05,1.89011]
[1778715558334,60.75,79243.79,0.0,0.98866,1e-05,1.88964]
[1778715563369,60.75,79244.18,0.0,0.98867,1e-05,1.88857]
[1778715566391,60.74,79249.92,0.0,0.98872,1e-05,1.88193]
[1778715567398,60.74,79253.14,0.0,0.98874,1e-05,1.87831]
[1778715572433,60.74,79254.74,0.0,0.98877,1e-05,1.87435]
[1778715577470,60.74,79255.66,0.0,0.98878,1e-05,1.87285]
[1778715583512,60.73,79256.35,0.0,0.98879,1e-05,1.87151]
[1778715588548,60.73,79256.59,0.0,0.98879,1e-05,1.87077]
[1778715593583,60.73,79257.25,0.0,0.9888,1e-05,1.86959]
[1778715598618,60.72,79256.47,0.0,0.9888,1e-05,1.86998]
[1778715604661,60.72,79257.29,0.0,0.98881,1e-05,1.86855]
[1778715609695,60.72,79257.4,0.0,0.98881,1e-05,1.86798]
[1778715614730,60.72,79257.07,0.0,0.98881,1e-05,1.8679]
[1778715619765,60.71,79256.55,0.0,0.98881,1e-05,1.86801]
[1778715624800,60.71,79255.68,0.0,0.98881,1e-05,1.86851]
[1778715629835,60.71,79256.57,0.0,0.98882,1e-05,1.8671]
[1778715632856,60.71,79260.19,0.0,0.98886,1e-05,1.86125]
[1778715634870,60.7,79257.44,0.0,0.98884,1e-05,1.86407]
[1778715639905,60.7,79257.13,0.0,0.98884,1e-05,1.86401]
[1778715644940,60.7,79258.84,0.0,0.98885,1e-05,1.86179]
[1778715649985,60.7,79258.07,0.0,0.98885,1e-05,1.86226]
[1778715656018,60.69,79258.28,0.0,0.98885,1e-05,1.8616]
[1778715661054,60.69,79258.57,0.0,0.98886,1e-05,1.86099]
[1778715664075,60.69,79263.79,0.0,0.9889,1e-05,1.85515]
[1778715669110,60.69,79264.66,0.0,0.98891,1e-05,1.85393]
[1778715675153,60.69,79263.53,0.0,0.9889,1e-05,1.85482]
[1778715676160,60.69,79258.51,0.0,0.98886,1e-05,1.86018]
[1778715681195,60.68,79260.69,0.0,0.98888,1e-05,1.85752]
[1778715686231,60.68,79264.29,0.0,0.98891,1e-05,1.85338]
[1778715690259,60.68,79275.07,0.0,0.98899,1e-05,1.84162]
[1778715692273,60.68,79277.18,0.0,0.98902,1e-05,1.83762]
[1778715696330,60.68,79277.61,0.0,0.98902,1e-05,1.83711]
[1778715696437,60.68,79280.79,0.0,0.98905,1e-05,1.83368]
[1778715702464,60.68,79279.56,0.0,0.98904,1e-05,1.83493]
[1778715702566,60.68,79279.56,0.0,0.98904,1e-05,1.83493]
[1778715702611,60.68,79280.98,0.0,0.98905,1e-05,1.8334]
[1778715707380,60.68,79284.06,0.0,0.98907,1e-05,1.83005]
[1778715709394,60.68,79280.65,0.0,0.98905,1e-05,1.83365]
[1778715714429,60.68,79280.94,0.0,0.98905,1e-05,1.83325]
[1778715722485,60.68,79280.95,0.0,0.98905,1e-05,1.83309]
[1778715727520,60.68,79280.17,0.0,0.98905,1e-05,1.83382]
[1778715731768,60.68,79268.5,0.0,0.98896,1e-05,1.84622]
[1778715732558,60.68,79267.66,0.0,0.98895,1e-05,1.84707]
[1778715737593,60.68,79265.4,0.0,0.98894,1e-05,1.84927]
[1778715738226,60.68,79265.4,0.0,0.98894,1e-05,1.84927]
[1778715739309,60.67,79264.48,0.0,0.98893,1e-05,1.85021]
[1778715744642,60.67,79260.87,0.0,0.98891,1e-05,1.85378]
[1778715746595,60.67,79259.16,0.0,0.98889,1e-05,1.85556]
[1778715746808,60.67,79259.16,0.0,0.98889,1e-05,1.85556]
[1778715746656,60.67,79264.59,0.0,0.98894,1e-05,1.84967]
[1778715747845,60.67,79265.91,0.0,0.98895,1e-05,1.8482]
[1778715748063,60.67,79265.91,0.0,0.98895,1e-05,1.8482]
[1778715748670,60.67,79266.18,0.0,0.98895,1e-05,1.84787]
[1778715753705,60.67,79266.66,0.0,0.98896,1e-05,1.84548]
[1778715758740,60.67,79270.3,0.0,0.98899,1e-05,1.84139]
[1778715761761,60.67,79275.16,0.0,0.98903,1e-05,1.83611]
[1778715762768,60.67,79279.06,0.0,0.98906,1e-05,1.83193]
[1778715766796,60.67,79281.89,0.0,0.98908,1e-05,1.82886]
[1778715771836,60.67,79282.15,0.0,0.98908,1e-05,1.82855]
[1778715774067,60.67,79282.08,0.0,0.98908,1e-05,1.82861]
[1778715779887,60.67,79282.78,0.0,0.98909,1e-05,1.82781]
[1778715781874,60.67,79282.74,0.0,0.98909,1e-05,1.82785]
[1778715782063,60.67,79282.74,0.0,0.98909,1e-05,1.82785]
[1778715782115,60.67,79282.67,0.0,0.98909,1e-05,1.82791]
[1778715786936,60.67,79290.19,0.0,0.98914,1e-05,1.81987]
[1778715788950,60.67,79292.33,0.0,0.98916,1e-05,1.81761]
[1778715795999,60.67,79293.04,0.0,0.98916,1e-05,1.8169]
[1778715801034,60.67,79289.98,0.0,0.98914,1e-05,1.82015]
[1778715806069,60.67,79289.41,0.0,0.98914,1e-05,1.82073]
[1778715811104,60.67,79290.5,0.0,0.98915,1e-05,1.81789]
[1778715816139,60.67,79289.72,0.0,0.98915,1e-05,1.8187]
[1778715823188,60.67,79289.9,0.0,0.98915,1e-05,1.81847]
[1778715828223,60.67,79290.24,0.0,0.98915,1e-05,1.81809]
[1778715834266,60.67,79290.57,0.0,0.98916,1e-05,1.81771]
[1778715839301,60.67,79289.89,0.0,0.98915,1e-05,1.8184]
[1778715844336,60.67,79290.38,0.0,0.98915,1e-05,1.81785]
[1778715848364,60.67,79286.99,0.0,0.98913,1e-05,1.82142]
[1778715854406,60.67,79286.31,0.0,0.98912,1e-05,1.82207]
[1778715861479,60.66,79286.7,0.0,0.98913,1e-05,1.82161]
[1778715867497,60.66,79284.34,0.0,0.98911,1e-05,1.82398]
[1778715871525,60.66,79291.13,0.0,0.98917,1e-05,1.81506]
[1778715876560,60.66,79293.01,0.0,0.98919,1e-05,1.81308]
[1778715881595,60.66,79294.33,0.0,0.9892,1e-05,1.81171]
[1778715889651,60.66,79293.66,0.0,0.98919,1e-05,1.81244]
[1778715896700,60.66,79294.16,0.0,0.98919,1e-05,1.81192]
[1778715901739,60.66,79290.28,0.0,0.98916,1e-05,1.81603]
[1778715902746,60.66,79297.63,0.0,0.98922,1e-05,1.80825]
[1778715903754,60.66,79300.36,0.0,0.98924,1e-05,1.80538]
[1778715908788,60.66,79301.93,0.0,0.98925,1e-05,1.80379]
[1778715913823,60.66,79302.16,0.0,0.98925,1e-05,1.80363]
[1778715918858,60.67,79303.46,0.0,0.98926,1e-05,1.80234]
[1778715923893,60.67,79303.33,0.0,0.98926,1e-05,1.80257]
[1778715928928,60.67,79300.85,0.0,0.98924,1e-05,1.80528]
[1778715929935,60.67,79297.61,0.0,0.98922,1e-05,1.80871]
[1778715934970,60.67,79296.96,0.0,0.98922,1e-05,1.80779]
[1778715936984,60.67,79294.12,0.0,0.9892,1e-05,1.81081]
[1778715937991,60.67,79290.56,0.0,0.98917,1e-05,1.81458]
[1778715942019,60.67,79294.05,0.0,0.9892,1e-05,1.81088]
[1778715950075,60.67,79295.21,0.0,0.98921,1e-05,1.80971]
[1778715956117,60.67,79295.17,0.0,0.98921,1e-05,1.80979]
[1778715961152,60.67,79294.59,0.0,0.9892,1e-05,1.81044]
[1778715966187,60.67,79293.93,0.0,0.9892,1e-05,1.81118]
[1778715971222,60.67,79295.07,0.0,0.9892,1e-05,1.81002]
[1778715976257,60.67,79287.76,0.0,0.98915,1e-05,1.81781]
[1778715981292,60.67,79286.91,0.0,0.98914,1e-05,1.8187]
[1778715985320,60.67,79289.45,0.0,0.98916,1e-05,1.81601]
[1778715986327,60.67,79289.47,0.0,0.98916,1e-05,1.81599]
[1778715991362,60.67,79288.74,0.0,0.98917,1e-05,1.81512]
[1778715996397,60.67,79287.68,0.0,0.98916,1e-05,1.81627]
[1778716004453,60.67,79288.58,0.0,0.98917,1e-05,1.81536]
[1778716009488,60.67,79289.24,0.0,0.98917,1e-05,1.81468]
[1778716014523,60.67,79287.89,0.0,0.98916,1e-05,1.81614]
[1778716020565,60.67,79287.3,0.0,0.98916,1e-05,1.81678]
[1778716025600,60.67,79288.45,0.0,0.98916,1e-05,1.81559]
[1778716028621,60.67,79292.29,0.0,0.98919,1e-05,1.81155]
[1778716033656,60.67,79293.01,0.0,0.9892,1e-05,1.81085]
[1778716043726,60.67,79293.26,0.0,0.9892,1e-05,1.81072]
[1778716050780,60.67,79294.0,0.0,0.9892,1e-05,1.81003]
[1778716059843,60.67,79293.96,0.0,0.98921,1e-05,1.80855]
[1778716064883,60.67,79293.92,0.0,0.98921,1e-05,1.80867]
[1778716069918,60.67,79293.92,0.0,0.98921,1e-05,1.80875]
[1778716074954,60.67,79293.92,0.0,0.98921,1e-05,1.80883]
[1778716080996,60.68,79293.93,0.0,0.98921,1e-05,1.80891]
[1778716086031,60.68,79293.67,0.0,0.98921,1e-05,1.80926]
[1778716091066,60.68,79293.7,0.0,0.98921,1e-05,1.80929]
[1778716097108,60.68,79292.82,0.0,0.9892,1e-05,1.8103]
[1778716102144,60.68,79298.26,0.0,0.98924,1e-05,1.80461]
[1778716106174,60.68,79300.32,0.0,0.98925,1e-05,1.80255]
[1778716112216,60.68,79302.4,0.0,0.98928,1e-05,1.79889]
[1778716117251,60.68,79304.46,0.0,0.98929,1e-05,1.7969]
[1778716122286,60.68,79303.7,0.0,0.98928,1e-05,1.79789]
[1778716127321,60.68,79303.63,0.0,0.98928,1e-05,1.79815]
[1778716132356,60.68,79303.67,0.0,0.98928,1e-05,1.79828]
[1778716137391,60.68,79303.65,0.0,0.98928,1e-05,1.79848]
[1778716142426,60.69,79298.94,0.0,0.98924,1e-05,1.80361]
[1778716147461,60.69,79298.5,0.0,0.98924,1e-05,1.80419]
[1778716150482,60.69,79295.08,0.0,0.98921,1e-05,1.80785]
[1778716154510,60.69,79288.16,0.0,0.98916,1e-05,1.81522]
[1778716159545,60.69,79285.93,0.0,0.98915,1e-05,1.81757]
[1778716164580,60.69,79283.88,0.0,0.98913,1e-05,1.81971]
[1778716165587,60.69,79278.67,0.0,0.98909,1e-05,1.82524]
[1778716170622,60.69,79279.85,0.0,0.9891,1e-05,1.82391]
[1778716173646,60.69,79277.51,0.0,0.98909,1e-05,1.8247]
[1778716176667,60.69,79274.77,0.0,0.98907,1e-05,1.82757]
[1778716183716,60.69,79274.2,0.0,0.98907,1e-05,1.82805]
[1778716188751,60.68,79274.13,0.0,0.98907,1e-05,1.82803]
[1778716193786,60.68,79274.26,0.0,0.98907,1e-05,1.82778]
[1778716198821,60.68,79270.94,0.0,0.98905,1e-05,1.83123]
[1778716203856,60.68,79267.47,0.0,0.98902,1e-05,1.83481]
[1778716206878,60.68,79264.87,0.0,0.989,1e-05,1.8375]
[1778716211913,60.68,79263.92,0.0,0.989,1e-05,1.83836]
[1778716216173,60.68,79263.85,0.0,0.989,1e-05,1.83837]
[1778716217312,60.68,79262.97,0.0,0.98899,1e-05,1.83922]
[1778716224159,60.68,79262.75,0.0,0.98899,1e-05,1.83927]
[1778716224260,60.68,79262.58,0.0,0.98899,1e-05,1.83943]
[1778716224307,60.68,79262.58,0.0,0.98899,1e-05,1.83943]
[1778716231046,60.68,79262.09,0.0,0.989,1e-05,1.83807]
[1778716236081,60.68,79261.62,0.0,0.989,1e-05,1.83845]
[1778716241116,60.68,79261.26,0.0,0.98899,1e-05,1.83872]
[1778716246151,60.67,79263.07,0.0,0.98901,1e-05,1.83665]
[1778716251186,60.67,79264.32,0.0,0.98902,1e-05,1.8352]
[1778716256247,60.67,79264.44,0.0,0.98902,1e-05,1.83495]
[1778716261282,60.67,79263.8,0.0,0.98902,1e-05,1.83549]
[1778716266317,60.67,79263.77,0.0,0.98902,1e-05,1.83539]
[1778716269338,60.67,79258.58,0.0,0.98898,1e-05,1.84085]
[1778716270345,60.67,79253.04,0.0,0.98894,1e-05,1.84676]
[1778716272899,60.67,79253.12,0.0,0.98894,1e-05,1.84662]
[1778716277109,60.67,79251.33,0.0,0.98893,1e-05,1.84839]
[1778716277308,60.67,79251.33,0.0,0.98893,1e-05,1.84839]
[1778716277210,60.67,79250.91,0.0,0.98892,1e-05,1.84868]
[1778716281422,60.67,79247.85,0.0,0.9889,1e-05,1.85174]
[1778716288471,60.66,79249.11,0.0,0.98891,1e-05,1.84997]
[1778716293506,60.66,79248.8,0.0,0.98892,1e-05,1.84835]
[1778716298541,60.66,79248.78,0.0,0.98892,1e-05,1.84812]
[1778716303576,60.66,79225.39,0.0,0.98875,1e-05,1.87315]
[1778716304583,60.66,79223.45,0.0,0.98873,1e-05,1.87517]
[1778716309618,60.66,79225.1,0.0,0.98875,1e-05,1.87286]
[1778716313646,60.65,79221.55,0.0,0.98873,1e-05,1.87631]
[1778716318682,60.65,79222.31,0.0,0.98874,1e-05,1.87494]
[1778716323718,60.65,79218.75,0.0,0.98871,1e-05,1.87825]
[1778716328753,60.64,79218.69,0.0,0.98872,1e-05,1.87771]
[1778716333788,60.64,79219.41,0.0,0.98873,1e-05,1.87633]
[1778716336809,60.64,79229.51,0.0,0.98881,1e-05,1.865]
[1778716337816,60.63,79244.74,0.0,0.98892,1e-05,1.84843]
[1778716338823,60.63,79245.33,0.0,0.98893,1e-05,1.8477]
[1778716339830,60.63,79245.19,0.0,0.98893,1e-05,1.84778]
[1778716344865,60.63,79247.06,0.0,0.98894,1e-05,1.84544]
[1778716349900,60.63,79250.95,0.0,0.98897,1e-05,1.84096]
[1778716350587,60.63,79250.95,0.0,0.98897,1e-05,1.84096]
[1778716355942,60.63,79251.63,0.0,0.98899,1e-05,1.83827]
[1778716359371,60.63,79252.64,0.0,0.989,1e-05,1.83706]
[1778716359408,60.63,79253.51,0.0,0.98901,1e-05,1.83609]
[1778716359565,60.63,79253.51,0.0,0.98901,1e-05,1.83609]
[1778716365007,60.63,79252.48,0.0,0.989,1e-05,1.83697]
[1778716370040,60.62,79254.55,0.0,0.98902,1e-05,1.83458]
[1778716375075,60.62,79254.5,0.0,0.98902,1e-05,1.83448]
[1778716380406,60.62,79255.56,0.0,0.98903,1e-05,1.83322]
[1778716387164,60.62,79254.64,0.0,0.98902,1e-05,1.83401]
[1778716388171,60.62,79251.56,0.0,0.989,1e-05,1.83727]
[1778716393207,60.62,79251.26,0.0,0.989,1e-05,1.83742]
[1778716398242,60.62,79251.26,0.0,0.989,1e-05,1.83726]
[1778716403279,60.62,79251.61,0.0,0.989,1e-05,1.83672]
[1778716408314,60.62,79251.76,0.0,0.989,1e-05,1.83649]
[1778716415363,60.62,79251.73,0.0,0.98901,1e-05,1.83466]
[1778716416370,60.62,79257.18,0.0,0.98906,1e-05,1.82881]
[1778716421406,60.62,79257.41,0.0,0.98906,1e-05,1.8285]
[1778716428455,60.62,79258.11,0.0,0.98906,1e-05,1.82768]
[1778716433490,60.61,79257.69,0.0,0.98906,1e-05,1.82808]
[1778716439532,60.61,79257.88,0.0,0.98906,1e-05,1.82784]
[1778716452623,60.61,79256.49,0.0,0.98905,1e-05,1.82922]
[1778716462693,60.61,79256.49,0.0,0.98905,1e-05,1.82913]
[1778716467728,60.61,79257.29,0.0,0.98906,1e-05,1.82825]
[1778716468735,60.61,79268.58,0.0,0.98914,1e-05,1.81623]
[1778716469742,60.61,79277.33,0.0,0.98921,1e-05,1.80698]
[1778716470749,60.61,79277.77,0.0,0.98921,1e-05,1.80655]
[1778716472014,60.61,79277.77,0.0,0.98921,1e-05,1.80655]
[1778716472763,60.61,79282.84,0.0,0.98926,1e-05,1.79961]
[1778716477623,60.61,79283.32,0.0,0.98926,1e-05,1.79928]
[1778716477811,60.61,79283.32,0.0,0.98926,1e-05,1.79928]
[1778716477911,60.62,79283.31,0.0,0.98926,1e-05,1.79934]
[1778716484848,60.62,79284.23,0.0,0.98926,1e-05,1.79868]
[1778716489883,60.62,79285.64,0.0,0.98927,1e-05,1.7974]
[1778716494918,60.62,79286.89,0.0,0.98928,1e-05,1.79631]
[1778716495925,60.62,79299.48,0.0,0.98937,1e-05,1.78315]
[1778716496932,60.62,79302.88,0.0,0.9894,1e-05,1.77967]
[1778716501967,60.62,79302.76,0.0,0.98939,1e-05,1.78016]
[1778716503983,60.62,79297.93,0.0,0.98936,1e-05,1.78536]
[1778716504990,60.62,79294.91,0.0,0.98934,1e-05,1.78859]
[1778716510139,60.63,79294.82,0.0,0.98933,1e-05,1.78892]
[1778716516071,60.63,79296.85,0.0,0.98935,1e-05,1.78715]
[1778716524127,60.63,79296.96,0.0,0.98934,1e-05,1.78747]
[1778716529162,60.63,79295.8,0.0,0.98933,1e-05,1.7889]
[1778716535204,60.63,79296.28,0.0,0.98934,1e-05,1.78698]
[1778716540239,60.64,79295.87,0.0,0.98934,1e-05,1.78759]
[1778716548295,60.64,79296.32,0.0,0.98934,1e-05,1.78739]
[1778716555344,60.64,79296.97,0.0,0.98935,1e-05,1.78692]
[1778716560379,60.64,79296.9,0.0,0.98934,1e-05,1.78715]
[1778716566421,60.64,79296.85,0.0,0.98934,1e-05,1.78737]
[1778716572463,60.64,79294.4,0.0,0.98932,1e-05,1.79009]
[1778716582533,60.64,79294.4,0.0,0.98932,1e-05,1.79031]
[1778716592603,60.64,79294.4,0.0,0.98933,1e-05,1.78885]
[1778716602673,60.65,79294.4,0.0,0.98933,1e-05,1.78905]
[1778716607708,60.65,79296.32,0.0,0.98934,1e-05,1.78714]
[1778716612743,60.65,79296.47,0.0,0.98934,1e-05,1.7871]
[1778716617778,60.65,79294.43,0.0,0.98933,1e-05,1.78933]
[1778716622816,60.65,79294.85,0.0,0.98933,1e-05,1.78899]
[1778716627851,60.65,79295.01,0.0,0.98933,1e-05,1.78891]
[1778716629068,60.65,79295.01,0.0,0.98933,1e-05,1.78891]
[1778716629312,60.65,79295.01,0.0,0.98933,1e-05,1.78891]
[1778716629383,60.65,79295.01,0.0,0.98933,1e-05,1.78895]
[1778716634900,60.65,79295.91,0.0,0.98934,1e-05,1.7881]
[1778716639971,60.65,79295.33,0.0,0.98933,1e-05,1.78881]
[1778716648998,60.65,79295.8,0.0,0.98933,1e-05,1.78848]
[1778716654033,60.65,79296.4,0.0,0.98935,1e-05,1.7863]
[1778716656047,60.65,79293.97,0.0,0.98933,1e-05,1.78889]
[1778716661082,60.65,79294.38,0.0,0.98933,1e-05,1.78856]
[1778716666119,60.65,79294.69,0.0,0.98933,1e-05,1.78833]
[1778716672159,60.65,79293.8,0.0,0.98932,1e-05,1.78938]
[1778716677194,60.66,79293.78,0.0,0.98932,1e-05,1.78949]
[1778716682230,60.66,79294.45,0.0,0.98933,1e-05,1.78888]
[1778716687266,60.66,79294.26,0.0,0.98933,1e-05,1.78918]
[1778716692301,60.66,79294.82,0.0,0.98933,1e-05,1.78869]
[1778716698343,60.66,79293.93,0.0,0.98932,1e-05,1.78977]
[1778716704385,60.66,79295.2,0.0,0.98933,1e-05,1.78856]
[1778716715462,60.66,79296.89,0.0,0.98935,1e-05,1.78536]
[1778716721504,60.66,79297.0,0.0,0.98935,1e-05,1.78541]
[1778716726539,60.66,79296.68,0.0,0.98935,1e-05,1.78587]
[1778716731574,60.66,79296.87,0.0,0.98935,1e-05,1.7858]
[1778716736609,60.66,79296.76,0.0,0.98935,1e-05,1.78604]
[1778716741644,60.66,79296.35,0.0,0.98934,1e-05,1.78661]
[1778716746679,60.67,79296.41,0.0,0.98934,1e-05,1.78669]
[1778716749700,60.67,79299.38,0.0,0.98936,1e-05,1.78367]
[1778716754735,60.67,79300.67,0.0,0.98937,1e-05,1.78251]
[1778716759771,60.67,79300.83,0.0,0.98937,1e-05,1.78255]
[1778716766820,60.67,79299.82,0.0,0.98936,1e-05,1.78391]
[1778716772862,60.67,79299.34,0.0,0.98937,1e-05,1.78301]
[1778716777897,60.67,79300.22,0.0,0.98937,1e-05,1.78232]
[1778716782932,60.68,79300.48,0.0,0.98937,1e-05,1.78228]
[1778716788974,60.68,79300.64,0.0,0.98937,1e-05,1.7824]
[1778716796023,60.68,79300.89,0.0,0.98937,1e-05,1.78249]
[1778716801085,60.68,79304.66,0.0,0.98939,1e-05,1.7788]
[1778716802091,60.68,79309.49,0.0,0.98943,1e-05,1.77383]
[1778716803098,60.68,79306.51,0.0,0.98941,1e-05,1.777]
[1778716805150,60.68,79301.19,0.0,0.98937,1e-05,1.78267]
[1778716810173,60.68,79299.98,0.0,0.98936,1e-05,1.78419]
[1778716814202,60.69,79302.51,0.0,0.98937,1e-05,1.78175]
[1778716816215,60.69,79306.44,0.0,0.9894,1e-05,1.77775]
[1778716817224,60.69,79310.83,0.0,0.98943,1e-05,1.77324]
[1778716821252,60.69,79313.46,0.0,0.98945,1e-05,1.77079]
[1778716826287,60.69,79312.69,0.0,0.98944,1e-05,1.77197]
[1778716831323,60.69,79312.9,0.0,0.98945,1e-05,1.77051]
[1778716836359,60.7,79313.12,0.0,0.98945,1e-05,1.7707]
[1778716837371,60.7,79322.17,0.0,0.98951,1e-05,1.76141]
[1778716838378,60.7,79336.86,0.0,0.98962,1e-05,1.74635]
[1778716839386,60.7,79338.02,0.0,0.98963,1e-05,1.74527]
[1778716840147,60.7,79338.02,0.0,0.98963,1e-05,1.74527]
[1778716840307,60.7,79338.02,0.0,0.98963,1e-05,1.74527]
[1778716840393,60.7,79338.57,0.0,0.98963,1e-05,1.74483]
[1778716842407,60.7,79345.93,0.0,0.98968,1e-05,1.73755]
[1778716843414,60.7,79356.53,0.0,0.98976,1e-05,1.72687]
[1778716844421,60.7,79363.22,0.0,0.9898,1e-05,1.72022]
[1778716845437,60.7,79370.59,0.0,0.98985,1e-05,1.71292]
[1778716846443,60.7,79376.97,0.0,0.9899,1e-05,1.70665]
[1778716848457,60.71,79387.53,0.0,0.98997,1e-05,1.69643]
[1778716850471,60.71,79385.79,0.0,0.98995,1e-05,1.69859]
[1778716852485,60.71,79392.79,0.0,0.99,1e-05,1.69201]
[1778716853492,60.71,79398.59,0.0,0.99004,1e-05,1.68643]
[1778716854372,60.71,79398.59,0.0,0.99004,1e-05,1.68643]
[1778716854807,60.71,79398.59,0.0,0.99004,1e-05,1.68643]
[1778716854864,60.72,79399.35,0.0,0.99004,1e-05,1.68613]
[1778716860541,60.73,79401.42,0.0,0.99004,1e-05,1.68526]
[1778716864240,60.73,79400.86,0.0,0.99003,1e-05,1.68677]
[1778716864307,60.73,79400.86,0.0,0.99003,1e-05,1.68677]
[1778716864569,60.73,79400.9,0.0,0.99003,1e-05,1.68696]
[1778716866583,60.74,79398.11,0.0,0.99001,1e-05,1.68998]
[1778716867590,60.74,79395.49,0.0,0.98999,1e-05,1.69284]
[1778716870611,60.74,79401.7,0.0,0.99003,1e-05,1.68755]
[1778716871621,60.75,79405.98,0.0,0.99006,1e-05,1.68352]
[1778716873635,60.75,79408.44,0.0,0.99007,1e-05,1.68156]
[1778716878530,60.76,79410.44,0.0,0.99008,1e-05,1.68057]
[1778716878559,60.76,79410.44,0.0,0.99008,1e-05,1.68057]
[1778716880599,60.76,79409.16,0.0,0.99006,1e-05,1.68234]
[1778716880808,60.76,79409.16,0.0,0.99006,1e-05,1.68234]
[1778716880885,60.76,79396.65,0.0,0.98998,1e-05,1.69506]
[1778716881691,60.76,79392.64,0.0,0.98995,1e-05,1.6993]
[1778716882698,60.76,79384.31,0.0,0.98989,1e-05,1.70789]
[1778716884712,60.77,79382.2,0.0,0.98987,1e-05,1.71041]
[1778716885422,60.77,79382.2,0.0,0.98987,1e-05,1.71041]
[1778716885653,60.77,79382.2,0.0,0.98987,1e-05,1.71041]
[1778716885719,60.77,79373.4,0.0,0.98981,1e-05,1.7195]
[1778716886726,60.77,79368.9,0.0,0.98977,1e-05,1.72424]
[1778716887733,60.77,79364.71,0.0,0.98974,1e-05,1.72867]
[1778716889747,60.77,79361.87,0.0,0.98972,1e-05,1.73189]
[1778716891696,60.77,79361.87,0.0,0.98972,1e-05,1.73189]
[1778716891812,60.77,79361.87,0.0,0.98972,1e-05,1.73189]
[1778716891905,60.77,79361.16,0.0,0.98972,1e-05,1.73133]
[1778716895789,60.78,79356.96,0.0,0.98969,1e-05,1.73626]
[1778716900824,60.78,79355.28,0.0,0.98967,1e-05,1.73876]
[1778716905859,60.79,79353.29,0.0,0.98965,1e-05,1.74156]
[1778716909887,60.79,79342.38,0.0,0.98957,1e-05,1.75337]
[1778716910132,60.79,79342.38,0.0,0.98957,1e-05,1.75337]
[1778716910894,60.79,79342.13,0.0,0.98957,1e-05,1.75376]
[1778716911313,60.79,79342.13,0.0,0.98957,1e-05,1.75376]
[1778716911901,60.79,79338.62,0.0,0.98954,1e-05,1.7575]
[1778716912908,60.8,79335.89,0.0,0.98952,1e-05,1.76044]
[1778716915405,60.8,79336.83,0.0,0.98953,1e-05,1.75971]
[1778716915561,60.8,79336.83,0.0,0.98953,1e-05,1.75971]
[1778716915929,60.8,79336.5,0.0,0.98952,1e-05,1.76016]
[1778716919957,60.8,79341.13,0.0,0.98955,1e-05,1.75584]
[1778716920964,60.8,79346.52,0.0,0.98959,1e-05,1.75042]
[1778716921971,60.8,79349.98,0.0,0.98962,1e-05,1.747]
[1778716927008,60.81,79353.07,0.0,0.98963,1e-05,1.74451]
[1778716929028,60.81,79358.03,0.0,0.98967,1e-05,1.73972]
[1778716930037,60.81,79364.51,0.0,0.98971,1e-05,1.73326]
[1778716931042,60.81,79368.23,0.0,0.98974,1e-05,1.72963]
[1778716932454,60.81,79368.23,0.0,0.98974,1e-05,1.72963]
[1778716932558,60.81,79368.23,0.0,0.98974,1e-05,1.72963]
[1778716938040,60.82,79368.34,0.0,0.98973,1e-05,1.73037]
[1778716938060,60.82,79369.36,0.0,0.98974,1e-05,1.7295]
[1778716938091,60.82,79369.46,0.0,0.98974,1e-05,1.72957]
[1778716943126,60.82,79369.61,0.0,0.98973,1e-05,1.73027]
[1778716948161,60.83,79375.59,0.0,0.98977,1e-05,1.72506]
[1778716949168,60.83,79378.5,0.0,0.98979,1e-05,1.72229]
[1778716951182,60.83,79376.34,0.0,0.98978,1e-05,1.72325]
[1778716953196,60.84,79373.06,0.0,0.98975,1e-05,1.72694]
[1778716955210,60.84,79370.47,0.0,0.98973,1e-05,1.72993]
[1778716958231,60.84,79365.8,0.0,0.9897,1e-05,1.7352]
[1778716961252,60.85,79371.93,0.0,0.98974,1e-05,1.72945]
[1778716966287,60.85,79374.03,0.0,0.98975,1e-05,1.72819]
[1778716967295,60.85,79371.59,0.0,0.98973,1e-05,1.73084]
[1778716972329,60.86,79371.6,0.0,0.98972,1e-05,1.73169]
[1778716974343,60.86,79369.09,0.0,0.9897,1e-05,1.73458]
[1778716975350,60.86,79363.43,0.0,0.98966,1e-05,1.74051]
[1778716980386,60.87,79363.21,0.0,0.98965,1e-05,1.7415]
[1778716984414,60.87,79357.02,0.0,0.9896,1e-05,1.74843]
[1778716985421,60.87,79352.58,0.0,0.98957,1e-05,1.75312]
[1778716986257,60.87,79352.58,0.0,0.98957,1e-05,1.75312]
[1778716987315,60.87,79351.83,0.0,0.98957,1e-05,1.75402]
[1778716991699,60.88,79351.7,0.0,0.98956,1e-05,1.75465]
[1778716991808,60.88,79351.7,0.0,0.98956,1e-05,1.75465]
[1778716991908,60.88,79353.36,0.0,0.98957,1e-05,1.75319]
[1778716992470,60.88,79358.36,0.0,0.98961,1e-05,1.74806]
[1778716993477,60.88,79372.54,0.0,0.98971,1e-05,1.73371]
[1778716994484,60.88,79374.31,0.0,0.98972,1e-05,1.73207]
[1778716998512,60.88,79376.86,0.0,0.98973,1e-05,1.73013]
[1778717001533,60.89,79370.65,0.0,0.98969,1e-05,1.73694]
[1778717006568,60.89,79369.14,0.0,0.98967,1e-05,1.73922]
[1778717007575,60.89,79348.16,0.0,0.98952,1e-05,1.76087]
[1778717008399,60.89,79348.16,0.0,0.98952,1e-05,1.76087]
[1778717008582,60.89,79345.88,0.0,0.9895,1e-05,1.76337]
[1778717009589,60.89,79345.73,0.0,0.9895,1e-05,1.76363]
[1778717014624,60.9,79344.65,0.0,0.9895,1e-05,1.76361]
[1778717016231,60.9,79346.08,0.0,0.98951,1e-05,1.76223]
[1778717016308,60.9,79346.08,0.0,0.98951,1e-05,1.76223]
[1778717016638,60.9,79346.38,0.0,0.98951,1e-05,1.76202]
[1778717017645,60.9,79352.79,0.0,0.98955,1e-05,1.75552]
[1778717021673,60.9,79354.58,0.0,0.98956,1e-05,1.75411]
[1778717026708,60.91,79353.3,0.0,0.98955,1e-05,1.756]
[1778717031743,60.91,79351.6,0.0,0.98953,1e-05,1.7583]
[1778717033759,60.91,79361.46,0.0,0.9896,1e-05,1.74839]
[1778717034764,60.91,79366.09,0.0,0.98964,1e-05,1.74388]
[1778717035850,60.91,79366.09,0.0,0.98964,1e-05,1.74388]
[1778717036057,60.91,79366.09,0.0,0.98964,1e-05,1.74388]
[1778717037785,60.91,79368.39,0.0,0.98965,1e-05,1.7418]
[1778717038792,60.92,79372.84,0.0,0.98968,1e-05,1.73753]
[1778717040118,60.92,79372.84,0.0,0.98968,1e-05,1.73753]
[1778717040124,60.92,79373.77,0.0,0.98969,1e-05,1.73673]
[1778717040211,60.92,79373.77,0.0,0.98969,1e-05,1.73673]
[1778717040807,60.92,79373.31,0.0,0.98968,1e-05,1.73734]
[1778717044836,60.92,79368.25,0.0,0.98964,1e-05,1.74308]
[1778717045843,60.92,79363.11,0.0,0.9896,1e-05,1.74847]
[1778717048864,60.93,79371.67,0.0,0.98966,1e-05,1.7401]
[1778717050878,60.93,79374.05,0.0,0.98968,1e-05,1.73796]
[1778717057927,60.93,79375.27,0.0,0.98968,1e-05,1.73773]
[1778717062962,60.94,79377.13,0.0,0.98969,1e-05,1.73655]
[1778717067997,60.94,79378.46,0.0,0.98969,1e-05,1.73592]
[1778717072025,60.97,79373.77,0.0,0.98964,1e-05,1.74266]
[1778717073032,60.97,79363.81,0.0,0.98957,1e-05,1.75299]
[1778717074039,60.97,79362.67,0.0,0.98956,1e-05,1.75428]
[1778717079075,60.97,79362.45,0.0,0.98956,1e-05,1.75508]
[1778717083102,60.98,79360.53,0.0,0.98954,1e-05,1.7575]
[1778717089144,60.98,79362.15,0.0,0.98955,1e-05,1.75651]
[1778717094179,60.98,79364.11,0.0,0.98956,1e-05,1.75505]
[1778717095186,60.99,79358.86,0.0,0.98952,1e-05,1.76056]
[1778717098370,60.99,79358.62,0.0,0.98952,1e-05,1.76101]
[1778717098471,60.99,79353.38,0.0,0.98948,1e-05,1.76652]
[1778717099214,60.99,79350.04,0.0,0.98945,1e-05,1.77006]
[1778717101310,60.99,79350.12,0.0,0.98945,1e-05,1.77006]
[1778717103140,60.99,79348.35,0.0,0.98944,1e-05,1.77198]
[1778717103243,60.99,79351.48,0.0,0.98946,1e-05,1.76891]
[1778717104614,60.99,79351.48,0.0,0.98946,1e-05,1.76891]
[1778717104810,60.99,79351.48,0.0,0.98946,1e-05,1.76891]
[1778717104835,60.99,79352.06,0.0,0.98946,1e-05,1.76849]
[1778717105260,60.99,79354.02,0.0,0.98948,1e-05,1.76646]
[1778717106451,60.99,79354.02,0.0,0.98948,1e-05,1.76646]
[1778717106559,60.99,79354.02,0.0,0.98948,1e-05,1.76646]
[1778717106660,60.99,79366.92,0.0,0.98957,1e-05,1.75329]
[1778717107273,60.99,79369.48,0.0,0.98959,1e-05,1.75078]
[1778717112309,61.0,79369.28,0.0,0.98958,1e-05,1.75159]
[1778717114075,61.0,79369.28,0.0,0.98958,1e-05,1.75159]
[1778717114176,61.0,79370.77,0.0,0.98959,1e-05,1.7503]
[1778717114314,61.0,79370.77,0.0,0.98959,1e-05,1.7503]
[1778717114339,61.0,79370.96,0.0,0.98959,1e-05,1.75011]
[1778717118367,61.0,79373.21,0.0,0.9896,1e-05,1.74829]
[1778717123402,61.01,79373.85,0.0,0.98961,1e-05,1.74824]
[1778717124412,61.01,79369.82,0.0,0.98958,1e-05,1.75249]
[1778717125418,61.01,79358.28,0.0,0.98949,1e-05,1.76446]
[1778717126425,61.01,79359.22,0.0,0.9895,1e-05,1.76359]
[1778717127432,61.01,79360.82,0.0,0.98951,1e-05,1.76203]
[1778717128649,61.01,79360.82,0.0,0.98951,1e-05,1.76203]
[1778717128708,61.01,79362.43,0.0,0.98952,1e-05,1.76048]
[1778717129446,61.01,79364.44,0.0,0.98953,1e-05,1.75851]
[1778717134574,61.01,79364.79,0.0,0.98954,1e-05,1.75694]
[1778717139313,61.02,79363.58,0.0,0.98953,1e-05,1.75872]
[1778717139518,61.02,79361.77,0.0,0.98952,1e-05,1.76068]
[1778717142559,61.02,79362.41,0.0,0.98952,1e-05,1.76023]
[1778717142660,61.02,79362.41,0.0,0.98952,1e-05,1.76033]
[1778717144554,61.02,79358.82,0.0,0.98949,1e-05,1.76424]
[1778717145560,61.02,79354.68,0.0,0.98946,1e-05,1.7686]
[1778717151164,61.02,79355.28,0.0,0.98946,1e-05,1.7685]
[1778717157206,61.03,79355.39,0.0,0.98946,1e-05,1.76891]
[1778717161234,61.03,79352.43,0.0,0.98944,1e-05,1.77232]
[1778717161369,61.03,79352.43,0.0,0.98944,1e-05,1.77232]
[1778717162241,61.03,79343.75,0.0,0.98937,1e-05,1.7814]
[1778717164255,61.03,79343.19,0.0,0.98937,1e-05,1.78211]
[1778717164562,61.03,79343.19,0.0,0.98937,1e-05,1.78211]
[1778717171462,61.03,79343.34,0.0,0.98937,1e-05,1.78233]
[1778717171561,61.03,79345.17,0.0,0.98938,1e-05,1.78049]
[1778717172286,61.03,79345.17,0.0,0.98938,1e-05,1.78049]
[1778717172309,61.03,79345.17,0.0,0.98938,1e-05,1.78049]
[1778717172387,61.03,79346.2,0.0,0.98939,1e-05,1.77949]
[1778717178353,61.04,79346.39,0.0,0.98938,1e-05,1.77968]
[1778717183389,61.04,79346.13,0.0,0.98938,1e-05,1.78026]
[1778717189728,61.04,79346.36,0.0,0.98938,1e-05,1.78027]
[1778717189808,61.04,79346.36,0.0,0.98938,1e-05,1.78027]
[1778717190002,61.04,79346.36,0.0,0.98938,1e-05,1.78045]
[1778717191953,61.04,79346.36,0.0,0.98938,1e-05,1.78045]
[1778717192054,61.04,79350.75,0.0,0.98942,1e-05,1.77439]
[1778717192451,61.04,79352.62,0.0,0.98943,1e-05,1.77246]
[1778717194465,61.04,79351.04,0.0,0.98942,1e-05,1.77424]
[1778717195472,61.04,79347.1,0.0,0.98939,1e-05,1.77839]
[1778717196479,61.05,79351.72,0.0,0.98942,1e-05,1.77367]
[1778717197486,61.05,79353.16,0.0,0.98943,1e-05,1.77225]
[1778717198493,61.05,79350.33,0.0,0.98941,1e-05,1.77525]
[1778717203528,61.05,79354.79,0.0,0.98944,1e-05,1.77098]
[1778717204535,61.05,79356.32,0.0,0.98945,1e-05,1.76948]
[1778717205542,61.05,79357.6,0.0,0.98946,1e-05,1.76824]
[1778717210252,61.05,79358.32,0.0,0.98947,1e-05,1.76775]
[1778717210320,61.05,79363.09,0.0,0.9895,1e-05,1.76301]
[1778717210552,61.05,79363.09,0.0,0.9895,1e-05,1.76301]
[1778717210558,61.05,79363.09,0.0,0.9895,1e-05,1.76301]
[1778717210579,61.05,79371.39,0.0,0.98956,1e-05,1.75449]
[1778717211587,61.05,79372.7,0.0,0.98957,1e-05,1.75325]
[1778717213600,61.05,79371.29,0.0,0.98956,1e-05,1.75492]
[1778717218635,61.06,79371.39,0.0,0.98955,1e-05,1.75537]
[1778717222663,61.06,79372.88,0.0,0.98956,1e-05,1.75429]
[1778717223670,61.06,79377.31,0.0,0.98959,1e-05,1.74987]
[1778717224677,61.06,79375.22,0.0,0.98958,1e-05,1.75213]
[1778717229712,61.07,79376.15,0.0,0.98958,1e-05,1.75177]
[1778717231726,61.07,79377.36,0.0,0.98958,1e-05,1.75077]
[1778717233740,61.07,79375.41,0.0,0.98957,1e-05,1.753]
[1778717235754,61.07,79374.37,0.0,0.98956,1e-05,1.7543]
[1778717236761,61.07,79372.92,0.0,0.98955,1e-05,1.7559]
[1778717239787,61.07,79378.71,0.0,0.98959,1e-05,1.75029]
[1778717240789,61.07,79393.36,0.0,0.98969,1e-05,1.73549]
[1778717241797,61.08,79395.96,0.0,0.98971,1e-05,1.73299]
[1778717244824,61.08,79407.74,0.0,0.98979,1e-05,1.72153]
[1778717245831,61.08,79409.57,0.0,0.9898,1e-05,1.71983]
[1778717246790,61.08,79409.57,0.0,0.9898,1e-05,1.71983]
[1778717246806,61.08,79409.57,0.0,0.9898,1e-05,1.71983]
[1778717246838,61.08,79407.6,0.0,0.98979,1e-05,1.72199]
[1778717251873,61.09,79407.5,0.0,0.98979,1e-05,1.72133]
[1778717253051,61.09,79411.75,0.0,0.98982,1e-05,1.71738]
[1778717254324,61.09,79413.9,0.0,0.98983,1e-05,1.71539]
[1778717254561,61.09,79413.9,0.0,0.98983,1e-05,1.71539]
[1778717254806,61.09,79413.9,0.0,0.98983,1e-05,1.71539]
[1778717254894,61.09,79415.27,0.0,0.98984,1e-05,1.71402]
[1778717257915,61.11,79418.74,0.0,0.98985,1e-05,1.71319]
[1778717262950,61.14,79418.61,0.0,0.98981,1e-05,1.71775]
[1778717267985,61.17,79418.58,0.0,0.98978,1e-05,1.72222]
[1778717273021,61.2,79418.5,0.0,0.98975,1e-05,1.72763]
[1778717274127,61.2,79418.5,0.0,0.98975,1e-05,1.72763]
[1778717274308,61.2,79418.5,0.0,0.98975,1e-05,1.72763]
[1778717274335,61.21,79416.9,0.0,0.98973,1e-05,1.73014]
[1778717275038,61.22,79420.59,0.0,0.98975,1e-05,1.7273]
[1778717276045,61.22,79423.97,0.0,0.98977,1e-05,1.72478]
[1778717281091,61.25,79431.82,0.0,0.9898,1e-05,1.72043]
[1778717282098,61.25,79437.76,0.0,0.98983,1e-05,1.71549]
[1778717284577,61.27,79438.59,0.0,0.98983,1e-05,1.71643]
[1778717285119,61.27,79438.74,0.0,0.98982,1e-05,1.71717]
[1778717290154,61.3,79441.67,0.0,0.98981,1e-05,1.71865]
[1778717291161,61.31,79436.77,0.0,0.98977,1e-05,1.72446]
[1778717295189,61.33,79440.27,0.0,0.98977,1e-05,1.72449]
[1778717300224,61.36,79442.43,0.0,0.98976,1e-05,1.72674]
[1778717301231,61.37,79447.74,0.0,0.98979,1e-05,1.72229]
[1778717303245,61.38,79452.37,0.0,0.98981,1e-05,1.71942]
[1778717308284,61.41,79450.45,0.0,0.98976,1e-05,1.72577]
[1778717310298,61.42,79446.43,0.0,0.98972,1e-05,1.73159]
[1778717312312,61.43,79441.31,0.0,0.98969,1e-05,1.73691]
[1778717317347,61.46,79439.89,0.0,0.98965,1e-05,1.74279]
[1778717321375,61.49,79443.99,0.0,0.98965,1e-05,1.74217]
[1778717326410,61.52,79447.64,0.0,0.98965,1e-05,1.74288]
[1778717331445,61.55,79449.76,0.0,0.98963,1e-05,1.74513]
[1778717336480,61.58,79449.71,0.0,0.9896,1e-05,1.74954]
[1778717341154,61.59,79449.67,0.0,0.98959,1e-05,1.75132]
[1778717341306,61.59,79449.67,0.0,0.98959,1e-05,1.75132]
[1778717346550,61.63,79448.79,0.0,0.98954,1e-05,1.7591]
[1778717347800,61.63,79448.79,0.0,0.98954,1e-05,1.7591]
[1778717347810,61.63,79448.79,0.0,0.98954,1e-05,1.7591]
[1778717347901,61.64,79448.46,0.0,0.98953,1e-05,1.76029]
[1778717353600,61.67,79449.55,0.0,0.9895,1e-05,1.76426]
[1778717354607,61.68,79453.97,0.0,0.98953,1e-05,1.76061]
[1778717358635,61.7,79448.94,0.0,0.98947,1e-05,1.76912]
[1778717363670,61.73,79449.12,0.0,0.98944,1e-05,1.77309]
[1778717368705,61.76,79448.8,0.0,0.98941,1e-05,1.77753]
[1778717373741,61.78,79456.01,0.0,0.98944,1e-05,1.77258]
[1778717378776,61.81,79457.07,0.0,0.98942,1e-05,1.7756]
[1778717383811,61.84,79460.26,0.0,0.98942,1e-05,1.77641]
[1778717384818,61.84,79466.76,0.0,0.98946,1e-05,1.7706]
[1778717387839,61.86,79459.82,0.0,0.98939,1e-05,1.78016]
[1778717392874,61.89,79459.45,0.0,0.98936,1e-05,1.78457]
[1778717394888,61.9,79455.0,0.0,0.98932,1e-05,1.79074]
[1778717400930,61.93,79454.27,0.0,0.98928,1e-05,1.79621]
[1778717403953,61.95,79462.43,0.0,0.98932,1e-05,1.79017]
[1778717408988,61.97,79461.48,0.0,0.98929,1e-05,1.79508]
[1778717412013,61.99,79454.64,0.0,0.98922,1e-05,1.80447]
[1778717415031,62.0,79451.81,0.0,0.98919,1e-05,1.80969]
[1778717423088,62.04,79452.66,0.0,0.98915,1e-05,1.81484]
[1778717426109,62.06,79457.02,0.0,0.98917,1e-05,1.81256]
[1778717428123,62.07,79451.33,0.0,0.98912,1e-05,1.81996]
[1778717433158,62.09,79449.99,0.0,0.98909,1e-05,1.82337]
[1778717438193,62.12,79449.53,0.0,0.98906,1e-05,1.82822]
[1778717443228,62.14,79449.19,0.0,0.98903,1e-05,1.83216]
[1778717450278,62.18,79441.29,0.0,0.98894,1e-05,1.84537]
[1778717452292,62.19,79444.6,0.0,0.98895,1e-05,1.84328]
[1778717453274,62.19,79444.6,0.0,0.98895,1e-05,1.84328]
[1778717456561,62.2,79448.36,0.0,0.98897,1e-05,1.84142]
[1778717459341,62.22,79455.59,0.0,0.989,1e-05,1.83665]
[1778717459713,62.22,79455.59,0.0,0.989,1e-05,1.83665]
[1778717459807,62.22,79455.59,0.0,0.989,1e-05,1.83665]
[1778717460349,62.22,79455.12,0.0,0.98899,1e-05,1.83784]
[1778717460651,62.22,79455.12,0.0,0.98899,1e-05,1.83784]
[1778717460806,62.22,79455.12,0.0,0.98899,1e-05,1.83784]
[1778717461355,62.23,79449.35,0.0,0.98895,1e-05,1.84457]
[1778717462695,62.23,79447.25,0.0,0.98893,1e-05,1.84746]
[1778717462807,62.23,79447.25,0.0,0.98893,1e-05,1.84746]
[1778717463369,62.24,79446.32,0.0,0.98891,1e-05,1.84912]
[1778717468404,62.26,79446.39,0.0,0.98889,1e-05,1.85244]
[1778717474446,62.29,79446.14,0.0,0.98886,1e-05,1.85672]
[1778717479482,62.31,79446.58,0.0,0.98884,1e-05,1.85957]
[1778717482504,62.32,79450.42,0.0,0.98886,1e-05,1.85751]
[1778717487539,62.34,79452.92,0.0,0.98885,1e-05,1.85819]
[1778717492574,62.36,79449.97,0.0,0.98882,1e-05,1.86291]
[1778717493581,62.37,79446.37,0.0,0.98879,1e-05,1.86736]
[1778717498616,62.39,79444.23,0.0,0.98875,1e-05,1.87283]
[1778717503651,62.41,79444.46,0.0,0.98873,1e-05,1.87575]
[1778717508686,62.43,79443.56,0.0,0.9887,1e-05,1.87984]
[1778717513721,62.45,79448.4,0.0,0.98871,1e-05,1.87781]
[1778717515737,62.46,79454.16,0.0,0.98875,1e-05,1.87297]
[1778717520770,62.48,79454.35,0.0,0.98873,1e-05,1.87593]
[1778717525805,62.5,79452.09,0.0,0.98869,1e-05,1.88144]
[1778717527819,62.51,79447.92,0.0,0.98865,1e-05,1.8871]
[1778717532854,62.53,79447.68,0.0,0.98863,1e-05,1.89039]
[1778717539904,62.55,79446.31,0.0,0.98859,1e-05,1.89605]
[1778717544939,62.57,79444.34,0.0,0.98855,1e-05,1.90111]
[1778717545963,62.57,79444.34,0.0,0.98855,1e-05,1.90111]
[1778717546565,62.57,79444.34,0.0,0.98855,1e-05,1.90111]
[1778717551989,62.6,79444.42,0.0,0.98853,1e-05,1.90339]
[1778717554732,62.61,79445.0,0.0,0.98853,1e-05,1.90394]
[1778717554810,62.61,79445.0,0.0,0.98853,1e-05,1.90394]
[1778717555010,62.61,79445.54,0.0,0.98853,1e-05,1.90395]
[1778717560045,62.63,79448.08,0.0,0.98853,1e-05,1.90414]
[1778717567094,62.66,79448.17,0.0,0.9885,1e-05,1.9081]
[1778717573136,62.68,79447.74,0.0,0.98847,1e-05,1.912]
[1778717578171,62.7,79448.56,0.0,0.98846,1e-05,1.91396]
[1778717582200,62.71,79454.33,0.0,0.98849,1e-05,1.91005]
[1778717584214,62.72,79459.04,0.0,0.98852,1e-05,1.90615]
[1778717586230,62.73,79463.27,0.0,0.98854,1e-05,1.9028]
[1778717591265,62.73,79466.32,0.0,0.98856,1e-05,1.90008]
[1778717598314,62.72,79467.51,0.0,0.98858,1e-05,1.89734]
[1778717603349,62.71,79470.46,0.0,0.98861,1e-05,1.89319]
[1778717608384,62.71,79471.38,0.0,0.98862,1e-05,1.89102]
[1778717613419,62.7,79474.54,0.0,0.98866,1e-05,1.88503]
[1778717617447,62.7,79470.43,0.0,0.98864,1e-05,1.88864]
[1778717622482,62.69,79469.62,0.0,0.98864,1e-05,1.88855]
[1778717627517,62.68,79474.87,0.0,0.98868,1e-05,1.88207]
[1778717631545,62.68,79480.61,0.0,0.98873,1e-05,1.87532]
[1778717636580,62.67,79483.59,0.0,0.98876,1e-05,1.87139]
[1778717641615,62.67,79484.2,0.0,0.98877,1e-05,1.86997]
[1778717646651,62.66,79482.1,0.0,0.98876,1e-05,1.8714]
[1778717651686,62.66,79482.79,0.0,0.98877,1e-05,1.8699]
[1778717656724,62.65,79485.08,0.0,0.98879,1e-05,1.86674]
[1778717664782,62.65,79485.16,0.0,0.9888,1e-05,1.86549]
[1778717667803,62.64,79489.64,0.0,0.98884,1e-05,1.86037]
[1778717672838,62.64,79488.26,0.0,0.98884,1e-05,1.85944]
[1778717677873,62.63,79489.28,0.0,0.98885,1e-05,1.8577]
[1778717679887,62.63,79493.01,0.0,0.98888,1e-05,1.85354]
[1778717685933,62.63,79494.3,0.0,0.9889,1e-05,1.85147]
[1778717690968,62.62,79495.1,0.0,0.98891,1e-05,1.85005]
[1778717696004,62.62,79497.01,0.0,0.98893,1e-05,1.84751]
[1778717701038,62.62,79497.86,0.0,0.98893,1e-05,1.8461]
[1778717702046,62.62,79504.53,0.0,0.98898,1e-05,1.83907]
[1778717703053,62.62,79508.67,0.0,0.98902,1e-05,1.83469]
[1778717706074,62.61,79513.36,0.0,0.98905,1e-05,1.8296]
[1778717708091,62.61,79518.0,0.0,0.98909,1e-05,1.82467]
[1778717710112,62.61,79525.2,0.0,0.98914,1e-05,1.81714]
[1778717711116,62.61,79537.29,0.0,0.98923,1e-05,1.80471]
[1778717712124,62.61,79540.25,0.0,0.98925,1e-05,1.80166]
[1778717714137,62.61,79543.72,0.0,0.98927,1e-05,1.79809]
[1778717718165,62.61,79547.4,0.0,0.9893,1e-05,1.79428]
[1778717720180,62.61,79538.9,0.0,0.98924,1e-05,1.80292]
[1778717721187,62.61,79526.87,0.0,0.98915,1e-05,1.81521]
[1778717722194,62.61,79523.26,0.0,0.98913,1e-05,1.81887]
[1778717727229,62.61,79525.05,0.0,0.98914,1e-05,1.81678]
[1778717731257,62.61,79531.2,0.0,0.9892,1e-05,1.8086]
[1778717733271,62.61,79536.28,0.0,0.98923,1e-05,1.80334]
[1778717738306,62.61,79538.48,0.0,0.98925,1e-05,1.80097]
[1778717742334,62.6,79539.06,0.0,0.98925,1e-05,1.80029]
[1778717743342,62.6,79538.76,0.0,0.98925,1e-05,1.80057]
[1778717746381,62.6,79528.6,0.0,0.98918,1e-05,1.81088]
[1778717747392,62.6,79524.98,0.0,0.98915,1e-05,1.81456]
[1778717749406,62.6,79525.97,0.0,0.98916,1e-05,1.81345]
[1778717750413,62.6,79531.52,0.0,0.9892,1e-05,1.80772]
[1778717755452,62.6,79535.47,0.0,0.98923,1e-05,1.80349]
[1778717760486,62.6,79534.59,0.0,0.98923,1e-05,1.80423]
[1778717765522,62.6,79532.51,0.0,0.98921,1e-05,1.80613]
[1778717770557,62.6,79533.45,0.0,0.98922,1e-05,1.80498]
[1778717773579,62.6,79536.94,0.0,0.98925,1e-05,1.80134]
[1778717774585,62.6,79540.74,0.0,0.98927,1e-05,1.7974]
[1778717779620,62.6,79540.41,0.0,0.98927,1e-05,1.79761]
[1778717784655,62.6,79540.86,0.0,0.98927,1e-05,1.79772]
[1778717790697,62.6,79541.26,0.0,0.98927,1e-05,1.79743]
[1778717793718,62.6,79533.71,0.0,0.98923,1e-05,1.80339]
[1778717795732,62.6,79529.22,0.0,0.9892,1e-05,1.80791]
[1778717799760,62.6,79524.12,0.0,0.98916,1e-05,1.81294]
[1778717804795,62.6,79523.96,0.0,0.98916,1e-05,1.81284]
[1778717809830,62.6,79523.93,0.0,0.98917,1e-05,1.81262]
[1778717814865,62.59,79525.93,0.0,0.98918,1e-05,1.81033]
[1778717819901,62.59,79524.73,0.0,0.98917,1e-05,1.81134]
[1778717820908,62.59,79529.84,0.0,0.98921,1e-05,1.80606]
[1778717821915,62.59,79536.58,0.0,0.98926,1e-05,1.79914]
[1778717825943,62.59,79544.61,0.0,0.98932,1e-05,1.79089]
[1778717826950,62.59,79551.41,0.0,0.98937,1e-05,1.78399]
[1778717829971,62.59,79547.81,0.0,0.98934,1e-05,1.78764]
[1778717835007,62.59,79547.9,0.0,0.98934,1e-05,1.78755]
[1778717840041,62.59,79543.09,0.0,0.98931,1e-05,1.79245]
[1778717841048,62.59,79539.31,0.0,0.98928,1e-05,1.7963]
[1778717847091,62.59,79539.65,0.0,0.98928,1e-05,1.79586]
[1778717852126,62.59,79540.61,0.0,0.9893,1e-05,1.79316]
[1778717855147,62.59,79544.06,0.0,0.98932,1e-05,1.78964]
[1778717860182,62.59,79540.14,0.0,0.9893,1e-05,1.79361]
[1778717863208,62.59,79533.91,0.0,0.98925,1e-05,1.79992]
[1778717864213,62.59,79529.63,0.0,0.98922,1e-05,1.80427]
[1778717869248,62.59,79528.4,0.0,0.98921,1e-05,1.80537]
[1778717874283,62.59,79527.31,0.0,0.98921,1e-05,1.80632]
[1778717879318,62.59,79526.59,0.0,0.9892,1e-05,1.80688]
[1778717884354,62.58,79526.63,0.0,0.98921,1e-05,1.80665]
[1778717885360,62.58,79520.13,0.0,0.98916,1e-05,1.81328]
[1778717886367,62.58,79515.92,0.0,0.98913,1e-05,1.81755]
[1778717890395,62.58,79512.41,0.0,0.9891,1e-05,1.82093]
[1778717892409,62.58,79519.31,0.0,0.98916,1e-05,1.81371]
[1778717897445,62.58,79519.03,0.0,0.98916,1e-05,1.81375]
[1778717902483,62.58,79521.18,0.0,0.98917,1e-05,1.81129]
[1778717904496,62.58,79517.68,0.0,0.98915,1e-05,1.81479]
[1778717909531,62.58,79524.24,0.0,0.9892,1e-05,1.80782]
[1778717914566,62.57,79522.8,0.0,0.9892,1e-05,1.80743]
[1778717915573,62.57,79519.25,0.0,0.98917,1e-05,1.81103]
[1778717920608,62.57,79518.08,0.0,0.98917,1e-05,1.81201]
[1778717925643,62.57,79517.94,0.0,0.98917,1e-05,1.81193]
[1778717930678,62.57,79517.9,0.0,0.98917,1e-05,1.81175]
[1778717933699,62.57,79514.17,0.0,0.98914,1e-05,1.81544]
[1778717938734,62.57,79514.28,0.0,0.98914,1e-05,1.81507]
[1778717941756,62.57,79504.76,0.0,0.98908,1e-05,1.82473]
[1778717942762,62.57,79503.41,0.0,0.98907,1e-05,1.826]
[1778717946790,62.56,79508.59,0.0,0.98911,1e-05,1.82045]
[1778717949811,62.56,79501.3,0.0,0.98905,1e-05,1.82773]
[1778717952832,62.56,79496.31,0.0,0.98902,1e-05,1.83267]
[1778717954846,62.56,79488.39,0.0,0.98896,1e-05,1.84072]
[1778717958874,62.56,79494.02,0.0,0.98901,1e-05,1.83447]
[1778717963909,62.55,79493.16,0.0,0.989,1e-05,1.83493]
[1778717968944,62.55,79493.17,0.0,0.98901,1e-05,1.83448]
[1778717971965,62.55,79502.42,0.0,0.98909,1e-05,1.82297]
[1778717974986,62.55,79504.72,0.0,0.9891,1e-05,1.8204]
[1778717981028,62.55,79505.51,0.0,0.98911,1e-05,1.81923]
[1778717986064,62.54,79495.11,0.0,0.98904,1e-05,1.82969]
[1778717987071,62.54,79494.13,0.0,0.98903,1e-05,1.83063]
[1778717992106,62.54,79493.92,0.0,0.98903,1e-05,1.83046]
[1778717993113,62.54,79486.88,0.0,0.98898,1e-05,1.83769]
[1778717994120,62.54,79482.23,0.0,0.98895,1e-05,1.84244]
[1778717999155,62.54,79481.59,0.0,0.98895,1e-05,1.84262]
[1778718004190,62.53,79481.7,0.0,0.98895,1e-05,1.84202]
[1778718009225,62.53,79481.76,0.0,0.98895,1e-05,1.84147]
[1778718014261,62.53,79482.81,0.0,0.98897,1e-05,1.83989]
[1778718016275,62.53,79489.75,0.0,0.98902,1e-05,1.8325]
[1778718017283,62.53,79497.88,0.0,0.98908,1e-05,1.824]
[1778718018290,62.53,79501.63,0.0,0.98911,1e-05,1.82007]
[1778718021311,62.52,79494.46,0.0,0.98905,1e-05,1.82729]
[1778718022324,62.52,79484.47,0.0,0.98898,1e-05,1.83758]
[1778718023328,62.52,79481.66,0.0,0.98896,1e-05,1.84041]
[1778718028363,62.52,79479.71,0.0,0.98895,1e-05,1.84196]
[1778718033398,62.52,79479.99,0.0,0.98897,1e-05,1.8395]
[1778718038433,62.51,79476.72,0.0,0.98895,1e-05,1.84245]
[1778718040447,62.51,79468.99,0.0,0.98889,1e-05,1.85031]
[1778718045483,62.51,79465.58,0.0,0.98887,1e-05,1.85331]
[1778718048503,62.51,79456.15,0.0,0.9888,1e-05,1.86284]
[1778718049510,62.51,79445.27,0.0,0.98872,1e-05,1.87417]
[1778718050517,62.5,79445.36,0.0,0.98872,1e-05,1.87391]
[1778718053767,62.5,79445.41,0.0,0.98873,1e-05,1.87354]
[1778718053867,62.5,79440.55,0.0,0.98869,1e-05,1.87852]
[1778718056562,62.5,79437.33,0.0,0.98867,1e-05,1.88142]
[1778718059583,62.49,79432.91,0.0,0.98864,1e-05,1.88558]
[1778718064618,62.49,79434.17,0.0,0.98866,1e-05,1.88334]
[1778718067639,62.48,79437.47,0.0,0.98868,1e-05,1.87932]
[1778718069361,62.48,79437.32,0.0,0.98868,1e-05,1.8793]
[1778718069561,62.48,79437.32,0.0,0.98868,1e-05,1.8793]
[1778718069654,62.48,79437.12,0.0,0.98868,1e-05,1.87934]
[1778718074689,62.48,79438.39,0.0,0.9887,1e-05,1.87715]
[1778718077710,62.47,79432.43,0.0,0.98866,1e-05,1.88296]
[1778718078717,62.47,79425.74,0.0,0.98861,1e-05,1.88989]
[1778718083752,62.47,79430.34,0.0,0.98865,1e-05,1.88404]
[1778718088788,62.46,79429.11,0.0,0.98865,1e-05,1.88446]
[1778718092817,62.46,79435.01,0.0,0.98871,1e-05,1.87578]
[1778718097852,62.45,79436.35,0.0,0.98872,1e-05,1.87355]
[1778718102887,62.45,79436.07,0.0,0.98873,1e-05,1.87306]
[1778718104901,62.44,79431.87,0.0,0.9887,1e-05,1.8772]
[1778718108929,62.44,79428.7,0.0,0.98868,1e-05,1.87974]
[1778718114971,62.43,79426.78,0.0,0.98867,1e-05,1.88078]
[1778718120021,62.43,79425.8,0.0,0.98867,1e-05,1.88098]
[1778718123028,62.42,79429.72,0.0,0.9887,1e-05,1.87632]
[1778718124035,62.42,79433.86,0.0,0.98873,1e-05,1.87178]
[1778718126049,62.42,79437.52,0.0,0.98876,1e-05,1.86762]
[1778718132091,62.41,79436.37,0.0,0.98876,1e-05,1.86798]
[1778718140147,62.41,79435.42,0.0,0.98876,1e-05,1.86785]
[1778718143168,62.4,79441.3,0.0,0.98881,1e-05,1.86125]
[1778718148203,62.4,79443.57,0.0,0.98883,1e-05,1.85823]
[1778718153238,62.4,79444.21,0.0,0.98885,1e-05,1.85527]
[1778718158273,62.39,79442.81,0.0,0.98884,1e-05,1.85616]
[1778718163308,62.39,79442.11,0.0,0.98884,1e-05,1.85631]
[1778718168344,62.38,79441.65,0.0,0.98884,1e-05,1.8562]
[1778718172376,62.38,79449.46,0.0,0.9889,1e-05,1.84755]
[1778718175397,62.38,79442.51,0.0,0.98885,1e-05,1.85453]
[1778718180432,62.38,79441.16,0.0,0.98885,1e-05,1.85537]
[1778718185467,62.37,79435.17,0.0,0.98881,1e-05,1.8611]
[1778718186474,62.37,79431.55,0.0,0.98878,1e-05,1.86479]
[1778718187481,62.37,79428.11,0.0,0.98876,1e-05,1.86829]
[1778718190502,62.37,79432.25,0.0,0.98879,1e-05,1.8635]
[1778718195537,62.36,79430.95,0.0,0.98878,1e-05,1.86422]
[1778718202586,62.36,79431.09,0.0,0.98879,1e-05,1.86315]
[1778718207621,62.35,79431.62,0.0,0.9888,1e-05,1.86195]
[1778718212656,62.35,79432.22,0.0,0.98882,1e-05,1.85897]
[1778718217691,62.34,79432.07,0.0,0.98882,1e-05,1.8585]
[1778718220712,62.34,79428.19,0.0,0.9888,1e-05,1.86221]
[1778718225747,62.34,79427.48,0.0,0.98879,1e-05,1.86228]
[1778718227762,62.34,79436.71,0.0,0.98887,1e-05,1.8523]
[1778718228768,62.33,79452.16,0.0,0.98898,1e-05,1.83602]
[1778718229775,62.33,79455.39,0.0,0.989,1e-05,1.83256]
[1778718234810,62.33,79455.68,0.0,0.98901,1e-05,1.83187]
[1778718239492,62.33,79456.92,0.0,0.98902,1e-05,1.83035]
[1778718238838,62.33,79464.53,0.0,0.98908,1e-05,1.82238]
[1778718239558,62.33,79464.53,0.0,0.98908,1e-05,1.82238]
[1778718244883,62.33,79461.06,0.0,0.98905,1e-05,1.8256]
[1778718246142,62.33,79461.06,0.0,0.98905,1e-05,1.8256]
[1778718246311,62.33,79461.06,0.0,0.98905,1e-05,1.8256]
[1778718246412,62.33,79463.34,0.0,0.98907,1e-05,1.82311]
[1778718251932,62.32,79462.88,0.0,0.98907,1e-05,1.82329]
[1778718256967,62.32,79462.95,0.0,0.98907,1e-05,1.82292]
[1778718262003,62.32,79464.06,0.0,0.98908,1e-05,1.82148]
[1778718267038,62.32,79465.07,0.0,0.98909,1e-05,1.82016]
[1778718271068,62.32,79469.81,0.0,0.98914,1e-05,1.81338]
[1778718276103,62.32,79470.35,0.0,0.98914,1e-05,1.81258]
[1778718283153,62.31,79471.6,0.0,0.98915,1e-05,1.81102]
[1778718289195,62.31,79471.21,0.0,0.98915,1e-05,1.8112]
[1778718294230,62.31,79471.39,0.0,0.98915,1e-05,1.81083]
[1778718299265,62.31,79471.33,0.0,0.98916,1e-05,1.81071]
[1778718304300,62.31,79471.31,0.0,0.98916,1e-05,1.81054]
[1778718307321,62.31,79477.39,0.0,0.9892,1e-05,1.80417]
[1778718308328,62.31,79481.88,0.0,0.98923,1e-05,1.79953]
[1778718312356,62.31,79488.02,0.0,0.98928,1e-05,1.79318]
[1778718317391,62.31,79488.01,0.0,0.98928,1e-05,1.79315]
[1778718323433,62.31,79489.28,0.0,0.98929,1e-05,1.79182]
[1778718325447,62.31,79494.16,0.0,0.98932,1e-05,1.78682]
[1778718330482,62.31,79497.9,0.0,0.98935,1e-05,1.78303]
[1778718336524,62.31,79498.79,0.0,0.98937,1e-05,1.78053]
[1778718342568,62.31,79492.55,0.0,0.98932,1e-05,1.78693]
[1778718346596,62.31,79496.94,0.0,0.98935,1e-05,1.78243]
[1778718351631,62.31,79495.64,0.0,0.98934,1e-05,1.78375]
[1778718356666,62.31,79488.78,0.0,0.98929,1e-05,1.79073]
[1778718361702,62.31,79486.92,0.0,0.98928,1e-05,1.79255]
[1778718366736,62.31,79487.09,0.0,0.98928,1e-05,1.79227]
[1778718369770,62.31,79475.49,0.0,0.9892,1e-05,1.80409]
[1778718370774,62.31,79473.85,0.0,0.98919,1e-05,1.80574]
[1778718375809,62.3,79473.41,0.0,0.98919,1e-05,1.80596]
[1778718379837,62.3,79477.53,0.0,0.98922,1e-05,1.80155]
[1778718384872,62.3,79477.46,0.0,0.98922,1e-05,1.80147]
[1778718390915,62.3,79474.83,0.0,0.9892,1e-05,1.80396]
[1778718395950,62.3,79474.85,0.0,0.98921,1e-05,1.80209]
[1778718400985,62.3,79475.66,0.0,0.98922,1e-05,1.80109]
[1778718410048,62.3,79475.17,0.0,0.98922,1e-05,1.80132]
[1778718417097,62.29,79476.0,0.0,0.98922,1e-05,1.80027]
[1778718422132,62.29,79475.99,0.0,0.98923,1e-05,1.80015]
[1778718427167,62.29,79475.69,0.0,0.98922,1e-05,1.80032]
[1778718433209,62.29,79469.0,0.0,0.98918,1e-05,1.80704]
[1778718435224,62.29,79465.37,0.0,0.98915,1e-05,1.81071]
[1778718440260,62.29,79462.9,0.0,0.98913,1e-05,1.81304]
[1778718445295,62.29,79462.95,0.0,0.98914,1e-05,1.81271]
[1778718450330,62.29,79462.6,0.0,0.98914,1e-05,1.81285]
[1778718457379,62.28,79462.74,0.0,0.98915,1e-05,1.81076]
[1778718462414,62.28,79462.66,0.0,0.98915,1e-05,1.81067]
[1778718464428,62.28,79459.11,0.0,0.98912,1e-05,1.81426]
[1778718471477,62.28,79457.91,0.0,0.98912,1e-05,1.8152]
[1778718476512,62.28,79459.11,0.0,0.98913,1e-05,1.81376]
[1778718481547,62.28,79452.04,0.0,0.98908,1e-05,1.82089]
[1778718486582,62.28,79451.88,0.0,0.98908,1e-05,1.82082]
[1778718492628,62.28,79451.79,0.0,0.98908,1e-05,1.82063]
[1778718497659,62.27,79449.47,0.0,0.98906,1e-05,1.82279]
[1778718502694,62.27,79444.25,0.0,0.98903,1e-05,1.82795]
[1778718508736,62.27,79442.74,0.0,0.98902,1e-05,1.82914]
[1778718513774,62.27,79442.56,0.0,0.98903,1e-05,1.8273]
[1778718513895,62.27,79442.56,0.0,0.98903,1e-05,1.8273]
[1778718517061,62.27,79443.56,0.0,0.98904,1e-05,1.82606]
[1778718522836,62.26,79440.33,0.0,0.98902,1e-05,1.82899]
[1778718528878,62.26,79440.13,0.0,0.98902,1e-05,1.82874]
[1778718530626,62.26,79440.13,0.0,0.98902,1e-05,1.82874]
[1778718530809,62.26,79440.13,0.0,0.98902,1e-05,1.82874]
[1778718530660,62.26,79440.13,0.0,0.98902,1e-05,1.82858]
[1778718532907,62.26,79435.05,0.0,0.98898,1e-05,1.83371]
[1778718537942,62.25,79430.22,0.0,0.98895,1e-05,1.83831]
[1778718542977,62.25,79427.97,0.0,0.98894,1e-05,1.84017]
[1778718548012,62.25,79430.08,0.0,0.98896,1e-05,1.83747]
[1778718549019,62.25,79436.63,0.0,0.98901,1e-05,1.83053]
[1778718550026,62.25,79440.24,0.0,0.98903,1e-05,1.82669]
[1778718555063,62.24,79441.19,0.0,0.98904,1e-05,1.82534]
[1778718560098,62.24,79441.43,0.0,0.98905,1e-05,1.82474]
[1778718561105,62.24,79438.05,0.0,0.98902,1e-05,1.82819]
[1778718566140,62.24,79436.53,0.0,0.98901,1e-05,1.8294]
[1778718572182,62.24,79438.72,0.0,0.98904,1e-05,1.825]
[1778718577219,62.23,79440.12,0.0,0.98905,1e-05,1.82324]
[1778718582254,62.23,79437.66,0.0,0.98904,1e-05,1.8255]
[1778718587291,62.23,79437.52,0.0,0.98904,1e-05,1.82534]
[1778718592326,62.23,79437.28,0.0,0.98904,1e-05,1.82528]
[1778718597361,62.23,79437.46,0.0,0.98904,1e-05,1.82478]
[1778718601391,62.22,79444.91,0.0,0.9891,1e-05,1.81678]
[1778718602398,62.22,79451.05,0.0,0.98915,1e-05,1.81036]
[1778718604412,62.22,79457.57,0.0,0.98919,1e-05,1.80354]
[1778718605419,62.22,79462.27,0.0,0.98923,1e-05,1.79867]
[1778718606591,62.22,79462.27,0.0,0.98923,1e-05,1.79867]
[1778718606807,62.22,79462.27,0.0,0.98923,1e-05,1.79867]
[1778718606909,62.22,79466.7,0.0,0.98926,1e-05,1.79408]
[1778718612470,62.22,79465.86,0.0,0.98925,1e-05,1.7949]
[1778718614062,62.22,79468.04,0.0,0.98927,1e-05,1.79265]
[1778718614314,62.22,79468.04,0.0,0.98927,1e-05,1.79265]
[1778718614483,62.22,79469.84,0.0,0.98928,1e-05,1.7908]
[1778718619518,62.22,79470.6,0.0,0.98929,1e-05,1.79003]
[1778718622539,62.22,79478.12,0.0,0.98934,1e-05,1.78235]
[1778718625560,62.22,79483.09,0.0,0.98938,1e-05,1.77735]
[1778718630596,62.22,79487.58,0.0,0.98941,1e-05,1.77292]
[1778718635631,62.23,79500.44,0.0,0.98951,1e-05,1.75844]
[1778718636638,62.23,79512.18,0.0,0.98959,1e-05,1.74669]
[1778718637645,62.23,79512.6,0.0,0.98959,1e-05,1.74635]
[1778718638384,62.23,79512.6,0.0,0.98959,1e-05,1.74635]
[1778718639087,62.23,79512.63,0.0,0.98959,1e-05,1.7464]
[1778718641673,62.23,79507.78,0.0,0.98956,1e-05,1.75151]
[1778718642681,62.23,79504.4,0.0,0.98953,1e-05,1.75498]
[1778718643878,62.23,79504.4,0.0,0.98953,1e-05,1.75498]
[1778718643897,62.23,79498.76,0.0,0.98949,1e-05,1.76073]
[1778718644061,62.23,79498.76,0.0,0.98949,1e-05,1.76073]
[1778718649729,62.23,79500.97,0.0,0.98951,1e-05,1.7588]
[1778718650736,62.23,79504.45,0.0,0.98953,1e-05,1.75535]
[1778718655771,62.23,79506.56,0.0,0.98954,1e-05,1.75354]
[1778718659799,62.24,79501.8,0.0,0.98951,1e-05,1.75859]
[1778718664834,62.24,79499.87,0.0,0.98949,1e-05,1.76081]
[1778718669869,62.24,79498.48,0.0,0.98948,1e-05,1.76248]
[1778718674904,62.24,79496.36,0.0,0.98946,1e-05,1.76484]
[1778718676929,62.24,79504.92,0.0,0.98952,1e-05,1.75629]
[1778718677065,62.24,79504.92,0.0,0.98952,1e-05,1.75629]
[1778718677936,62.24,79505.65,0.0,0.98953,1e-05,1.75561]
[1778718678943,62.24,79500.3,0.0,0.98949,1e-05,1.76107]
[1778718683979,62.24,79499.81,0.0,0.98948,1e-05,1.76182]
[1778718689017,62.25,79503.74,0.0,0.98951,1e-05,1.75811]
[1778718694052,62.25,79508.1,0.0,0.98955,1e-05,1.75237]
[1778718696066,62.25,79511.5,0.0,0.98957,1e-05,1.7491]
[1778718701101,62.25,79511.28,0.0,0.98957,1e-05,1.74968]
[1778718705129,62.25,79518.33,0.0,0.98962,1e-05,1.7429]
[1778718710164,62.26,79513.88,0.0,0.98958,1e-05,1.74778]
[1778718715199,62.26,79514.23,0.0,0.98958,1e-05,1.74782]
[1778718717213,62.26,79508.6,0.0,0.98954,1e-05,1.75362]
[1778718722248,62.26,79515.59,0.0,0.98959,1e-05,1.74693]
[1778718727283,62.26,79516.27,0.0,0.98959,1e-05,1.74663]
[1778718728290,62.26,79520.11,0.0,0.98962,1e-05,1.74286]
[1778718729297,62.27,79523.31,0.0,0.98964,1e-05,1.73974]
[1778718730878,62.27,79526.47,0.0,0.98966,1e-05,1.73677]
[1778718734333,62.27,79535.25,0.0,0.98972,1e-05,1.72831]
[1778718736347,62.27,79539.08,0.0,0.98974,1e-05,1.72473]
[1778718738363,62.27,79542.4,0.0,0.98976,1e-05,1.72168]
[1778718741382,62.27,79538.46,0.0,0.98973,1e-05,1.72596]
[1778718746417,62.28,79538.28,0.0,0.98973,1e-05,1.72671]
[1778718751452,62.28,79544.64,0.0,0.98978,1e-05,1.71935]
[1778718756487,62.29,79539.38,0.0,0.98974,1e-05,1.72518]
[1778718758503,62.29,79543.13,0.0,0.98976,1e-05,1.7217]
[1778718762530,62.29,79547.4,0.0,0.98979,1e-05,1.71795]
[1778718767243,62.29,79548.7,0.0,0.98979,1e-05,1.71718]
[1778718772600,62.3,79554.16,0.0,0.98983,1e-05,1.71257]
[1778718773500,62.3,79554.16,0.0,0.98983,1e-05,1.71257]
[1778718773560,62.3,79554.16,0.0,0.98983,1e-05,1.71257]
[1778718773607,62.3,79554.19,0.0,0.98982,1e-05,1.71267]
[1778718776628,62.3,79550.62,0.0,0.9898,1e-05,1.71675]
[1778718777635,62.3,79543.86,0.0,0.98975,1e-05,1.72344]
[1778718778642,62.31,79538.32,0.0,0.98971,1e-05,1.72918]
[1778718781664,62.31,79532.24,0.0,0.98967,1e-05,1.73556]
[1778718782570,62.31,79532.24,0.0,0.98967,1e-05,1.73556]
[1778718784685,62.31,79536.9,0.0,0.9897,1e-05,1.7312]
[1778718785692,62.31,79540.02,0.0,0.98972,1e-05,1.7282]
[1778718786699,62.31,79543.02,0.0,0.98974,1e-05,1.72533]
[1778718787706,62.31,79546.89,0.0,0.98976,1e-05,1.72161]
[1778718789962,62.31,79546.87,0.0,0.98976,1e-05,1.72175]
[1778718790018,62.31,79552.38,0.0,0.9898,1e-05,1.71642]
[1778718791734,62.32,79556.37,0.0,0.98982,1e-05,1.71274]
[1778718795954,62.32,79556.14,0.0,0.98982,1e-05,1.71338]
[1778718796061,62.32,79556.14,0.0,0.98982,1e-05,1.71338]
[1778718796055,62.32,79556.53,0.0,0.98982,1e-05,1.71312]
[1778718799790,62.32,79562.51,0.0,0.98986,1e-05,1.70777]
[1778718800797,62.32,79568.25,0.0,0.9899,1e-05,1.70228]
[1778718805832,62.33,79567.71,0.0,0.98989,1e-05,1.70357]
[1778718808853,62.33,79560.99,0.0,0.98984,1e-05,1.71062]
[1778718813888,62.34,79558.36,0.0,0.98983,1e-05,1.71228]
[1778718818923,62.34,79558.46,0.0,0.98982,1e-05,1.71285]
[1778718820937,62.34,79554.57,0.0,0.98979,1e-05,1.71695]
[1778718821944,62.35,79547.42,0.0,0.98974,1e-05,1.72415]
[1778718823958,62.35,79544.41,0.0,0.98972,1e-05,1.72736]
[1778718825972,62.35,79538.58,0.0,0.98968,1e-05,1.73337]
[1778718827986,62.35,79543.31,0.0,0.98971,1e-05,1.72886]
[1778718833021,62.35,79546.79,0.0,0.98973,1e-05,1.72594]
[1778718838057,62.36,79547.12,0.0,0.98973,1e-05,1.72617]
[1778718843093,62.36,79550.27,0.0,0.98975,1e-05,1.72359]
[1778718844100,62.36,79553.41,0.0,0.98977,1e-05,1.7206]
[1778718849135,62.37,79555.06,0.0,0.98978,1e-05,1.71957]
[1778718850142,62.37,79559.42,0.0,0.98981,1e-05,1.71539]
[1778718852156,62.37,79566.72,0.0,0.98985,1e-05,1.70847]
[1778718853163,62.37,79571.3,0.0,0.98988,1e-05,1.70411]
[1778718857192,62.37,79567.95,0.0,0.98986,1e-05,1.708]
[1778718860213,62.38,79564.14,0.0,0.98983,1e-05,1.71217]
[1778718865248,62.38,79562.28,0.0,0.98981,1e-05,1.71467]
[1778718870283,62.39,79562.14,0.0,0.98981,1e-05,1.71544]
[1778718875318,62.39,79563.15,0.0,0.98982,1e-05,1.71346]
[1778718880353,62.39,79562.6,0.0,0.98981,1e-05,1.71463]
[1778718886395,62.4,79562.6,0.0,0.9898,1e-05,1.71537]
[1778718891430,62.4,79565.21,0.0,0.98982,1e-05,1.71342]
[1778718895459,62.41,79568.44,0.0,0.98984,1e-05,1.71074]
[1778718897473,62.41,79572.49,0.0,0.98986,1e-05,1.70703]
[1778718902508,62.41,79570.7,0.0,0.98985,1e-05,1.70947]
[1778718905530,62.42,79565.85,0.0,0.98981,1e-05,1.71464]
[1778718907544,62.42,79562.63,0.0,0.98979,1e-05,1.71806]
[1778718912579,62.42,79559.79,0.0,0.98976,1e-05,1.72144]
[1778718917614,62.43,79558.15,0.0,0.98975,1e-05,1.7236]
[1778718923656,62.43,79558.12,0.0,0.98974,1e-05,1.72426]
[1778718928691,62.43,79559.05,0.0,0.98975,1e-05,1.72387]
[1778718930705,62.44,79555.11,0.0,0.98972,1e-05,1.72798]
[1778718932719,62.44,79545.96,0.0,0.98966,1e-05,1.73564]
[1778718934733,62.44,79542.98,0.0,0.98964,1e-05,1.73879]
[1778718938761,62.44,79546.04,0.0,0.98966,1e-05,1.73607]
[1778718941782,62.44,79552.5,0.0,0.9897,1e-05,1.72991]
[1778718946817,62.45,79549.75,0.0,0.98968,1e-05,1.73322]
[1778718950845,62.45,79553.05,0.0,0.9897,1e-05,1.73031]
[1778718953866,62.45,79557.24,0.0,0.98973,1e-05,1.72645]
[1778718960915,62.46,79556.18,0.0,0.98971,1e-05,1.72821]
[1778718963939,62.46,79551.72,0.0,0.98968,1e-05,1.73293]
[1778718968974,62.46,79549.45,0.0,0.98966,1e-05,1.73563]
[1778718974009,62.46,79549.79,0.0,0.98966,1e-05,1.73573]
[1778718979044,62.47,79547.43,0.0,0.98964,1e-05,1.7385]
[1778718984079,62.47,79550.66,0.0,0.98966,1e-05,1.7357]
[1778718989114,62.47,79550.91,0.0,0.98966,1e-05,1.73589]
[1778718994149,62.48,79550.49,0.0,0.98966,1e-05,1.73513]
[1778718997170,62.48,79553.92,0.0,0.98969,1e-05,1.73201]
[1778718999184,62.48,79557.07,0.0,0.98971,1e-05,1.72908]
[1778719004219,62.48,79560.36,0.0,0.98973,1e-05,1.72635]
[1778719009254,62.49,79560.85,0.0,0.98973,1e-05,1.72641]
[1778719014289,62.49,79563.98,0.0,0.98974,1e-05,1.72385]
[1778719019324,62.49,79563.63,0.0,0.98974,1e-05,1.72475]
[1778719024359,62.5,79561.66,0.0,0.98972,1e-05,1.72724]
[1778719030401,62.5,79560.91,0.0,0.98971,1e-05,1.7286]
[1778719035436,62.5,79559.96,0.0,0.9897,1e-05,1.73004]
[1778719040471,62.51,79561.47,0.0,0.98971,1e-05,1.72904]
[1778719043492,62.51,79565.1,0.0,0.98973,1e-05,1.72574]
[1778719045506,62.51,79572.72,0.0,0.98978,1e-05,1.71843]
[1778719050541,62.52,79575.04,0.0,0.98979,1e-05,1.71674]
[1778719051548,62.52,79573.04,0.0,0.98979,1e-05,1.71721]
[1778719056584,62.52,79573.08,0.0,0.98978,1e-05,1.71775]
[1778719057591,62.52,79576.75,0.0,0.98981,1e-05,1.71425]
[1778719058598,62.52,79580.01,0.0,0.98983,1e-05,1.71117]
[1778719063633,62.53,79580.87,0.0,0.98983,1e-05,1.71095]
[1778719068668,62.53,79581.9,0.0,0.98983,1e-05,1.71057]
[1778719073705,62.54,79582.81,0.0,0.98984,1e-05,1.71031]
[1778719078739,62.54,79582.79,0.0,0.98983,1e-05,1.71096]
[1778719079746,62.54,79579.17,0.0,0.98981,1e-05,1.71464]
[1778719084781,62.54,79580.89,0.0,0.98981,1e-05,1.71355]
[1778719089816,62.55,79581.12,0.0,0.98981,1e-05,1.71393]
[1778719093845,62.55,79578.18,0.0,0.98979,1e-05,1.71731]
[1778719094852,62.55,79574.13,0.0,0.98976,1e-05,1.72143]
[1778719100895,62.56,79572.82,0.0,0.98975,1e-05,1.72337]
[1778719102908,62.56,79567.52,0.0,0.98971,1e-05,1.72882]
[1778719107943,62.56,79565.96,0.0,0.98969,1e-05,1.73085]
[1778719113985,62.57,79565.18,0.0,0.98969,1e-05,1.73065]
[1778719119021,62.57,79571.68,0.0,0.98973,1e-05,1.7247]
[1778719120028,62.57,79574.65,0.0,0.98975,1e-05,1.72187]
[1778719125197,62.57,79574.02,0.0,0.98975,1e-05,1.72283]
[1778719127077,62.58,79570.71,0.0,0.98972,1e-05,1.72653]
[1778719132112,62.58,79567.38,0.0,0.9897,1e-05,1.73032]
[1778719138154,62.58,79566.99,0.0,0.98969,1e-05,1.73127]
[1778719143189,62.59,79567.55,0.0,0.98969,1e-05,1.73118]
[1778719150240,62.59,79567.15,0.0,0.98968,1e-05,1.73223]
[1778719155275,62.59,79567.62,0.0,0.98968,1e-05,1.73223]
[1778719161318,62.6,79567.11,0.0,0.98968,1e-05,1.73328]
[1778719167359,62.6,79566.72,0.0,0.98967,1e-05,1.73421]
[1778719169373,62.6,79561.29,0.0,0.98963,1e-05,1.73978]
[1778719170380,62.6,79553.42,0.0,0.98957,1e-05,1.7477]
[1778719171387,62.6,79548.38,0.0,0.98955,1e-05,1.75116]
[1778719172394,62.6,79538.91,0.0,0.98948,1e-05,1.76071]
[1778719173401,62.6,79535.79,0.0,0.98946,1e-05,1.76389]
[1778719176422,62.61,79541.26,0.0,0.9895,1e-05,1.75851]
[1778719181458,62.61,79545.71,0.0,0.98953,1e-05,1.7543]
[1778719182465,62.61,79551.98,0.0,0.98957,1e-05,1.74809]
[1778719188507,62.61,79554.78,0.0,0.98959,1e-05,1.74572]
[1778719193542,62.61,79556.8,0.0,0.9896,1e-05,1.74406]
[1778719194549,62.61,79559.95,0.0,0.98962,1e-05,1.74099]
[1778719201598,62.62,79562.31,0.0,0.98963,1e-05,1.7392]
[1778719206634,62.62,79564.87,0.0,0.98965,1e-05,1.73707]
[1778719211668,62.62,79565.9,0.0,0.98965,1e-05,1.73647]
[1778719214689,62.63,79572.95,0.0,0.9897,1e-05,1.72974]
[1778719215696,62.63,79579.68,0.0,0.98974,1e-05,1.72319]
[1778719220731,62.63,79581.87,0.0,0.98976,1e-05,1.72155]
[1778719225769,62.63,79584.19,0.0,0.98977,1e-05,1.7198]
[1778719229807,62.64,79577.37,0.0,0.98972,1e-05,1.72696]
[1778719230814,62.64,79572.53,0.0,0.98968,1e-05,1.73185]
[1778719235849,62.64,79571.64,0.0,0.98968,1e-05,1.73154]
[1778719238873,62.64,79568.39,0.0,0.98966,1e-05,1.73502]
[1778719243909,62.64,79566.15,0.0,0.98964,1e-05,1.73767]
[1778719248944,62.65,79566.56,0.0,0.98964,1e-05,1.73764]
[1778719253979,62.65,79566.94,0.0,0.98964,1e-05,1.73764]
[1778719259014,62.65,79566.77,0.0,0.98964,1e-05,1.73818]
[1778719264052,62.65,79568.2,0.0,0.98965,1e-05,1.73711]
[1778719268081,62.66,79572.11,0.0,0.98967,1e-05,1.73352]
[1778719269087,62.66,79565.16,0.0,0.98962,1e-05,1.74049]
[1778719270094,62.66,79561.81,0.0,0.9896,1e-05,1.7439]
[1778719272108,62.66,79562.78,0.0,0.9896,1e-05,1.74306]
[1778719277143,62.66,79561.35,0.0,0.98959,1e-05,1.74477]
[1778719278150,62.66,79558.29,0.0,0.98957,1e-05,1.74794]
[1778719282178,62.66,79554.09,0.0,0.98954,1e-05,1.75232]
[1778719287213,62.66,79554.2,0.0,0.98954,1e-05,1.75243]
[1778719290234,62.67,79562.32,0.0,0.98959,1e-05,1.74446]
[1778719292248,62.67,79565.19,0.0,0.98962,1e-05,1.7401]
[1778719294262,62.67,79561.94,0.0,0.9896,1e-05,1.74346]
[1778719299298,62.67,79558.94,0.0,0.98958,1e-05,1.74675]
[1778719304334,62.67,79559.89,0.0,0.98958,1e-05,1.74609]
[1778719309369,62.67,79559.21,0.0,0.98957,1e-05,1.74707]
[1778719316418,62.68,79559.05,0.0,0.98957,1e-05,1.74765]
[1778719321453,62.68,79555.96,0.0,0.98955,1e-05,1.75103]
[1778719326488,62.68,79553.8,0.0,0.98953,1e-05,1.75346]
[1778719338572,62.68,79553.18,0.0,0.98952,1e-05,1.75467]
[1778719339579,62.68,79565.64,0.0,0.98961,1e-05,1.74229]
[1778719340586,62.68,79568.05,0.0,0.98962,1e-05,1.73997]
[1778719345621,62.69,79567.02,0.0,0.98961,1e-05,1.74137]
[1778719351666,62.69,79567.36,0.0,0.98962,1e-05,1.73983]
[1778719357709,62.69,79567.06,0.0,0.98962,1e-05,1.74057]
[1778719362747,62.7,79566.65,0.0,0.98961,1e-05,1.74133]
[1778719367782,62.7,79566.24,0.0,0.98961,1e-05,1.74209]
[1778719372818,62.7,79564.8,0.0,0.9896,1e-05,1.74385]
[1778719377853,62.7,79565.22,0.0,0.9896,1e-05,1.74376]
[1778719381883,62.7,79574.4,0.0,0.98966,1e-05,1.73491]
[1778719382890,62.7,79577.82,0.0,0.98968,1e-05,1.7316]
[1778719386941,62.71,79582.22,0.0,0.98971,1e-05,1.72761]
[1778719394998,62.71,79586.85,0.0,0.98974,1e-05,1.72382]
[1778719402053,62.72,79586.38,0.0,0.98973,1e-05,1.72498]
[1778719407084,62.72,79585.39,0.0,0.98972,1e-05,1.72644]
[1778719412119,62.72,79586.01,0.0,0.98973,1e-05,1.72467]
[1778719417154,62.73,79587.64,0.0,0.98974,1e-05,1.72355]
[1778719422191,62.73,79587.26,0.0,0.98973,1e-05,1.7244]
[1778719427226,62.73,79587.42,0.0,0.98973,1e-05,1.72472]
[1778719432261,62.74,79586.36,0.0,0.98972,1e-05,1.72625]
[1778719439310,62.74,79586.36,0.0,0.98971,1e-05,1.72698]
[1778719444345,62.75,79589.04,0.0,0.98973,1e-05,1.7248]
[1778719450387,62.75,79590.92,0.0,0.98974,1e-05,1.72354]
[1778719451394,62.75,79597.19,0.0,0.98978,1e-05,1.71747]
[1778719451991,62.75,79597.19,0.0,0.98978,1e-05,1.71747]
[1778719452067,62.75,79597.19,0.0,0.98978,1e-05,1.71747]
[1778719458443,62.76,79599.69,0.0,0.98979,1e-05,1.71582]
[1778719459674,62.76,79599.69,0.0,0.98979,1e-05,1.71582]
[1778719459775,62.76,79599.59,0.0,0.98979,1e-05,1.71603]
[1778719459816,62.76,79599.59,0.0,0.98979,1e-05,1.71603]
[1778719461464,62.76,79608.31,0.0,0.98985,1e-05,1.70772]
[1778719463478,62.76,79610.39,0.0,0.98986,1e-05,1.70595]
[1778719468515,62.76,79609.27,0.0,0.98985,1e-05,1.70769]
[1778719473551,62.77,79608.39,0.0,0.98985,1e-05,1.70758]
[1778719476572,62.77,79601.13,0.0,0.98979,1e-05,1.71508]
[1778719481607,62.78,79599.37,0.0,0.98978,1e-05,1.71738]
[1778719486643,62.78,79605.7,0.0,0.98982,1e-05,1.71171]
[1778719491678,62.78,79606.29,0.0,0.98982,1e-05,1.71173]
[1778719493692,62.79,79610.42,0.0,0.98984,1e-05,1.70793]
[1778719495706,62.79,79614.04,0.0,0.98987,1e-05,1.70465]
[1778719500741,62.79,79619.42,0.0,0.9899,1e-05,1.70007]
[1778719502755,62.79,79622.58,0.0,0.98992,1e-05,1.69728]
[1778719504770,62.8,79626.52,0.0,0.98994,1e-05,1.69375]
[1778719510811,62.8,79625.33,0.0,0.98993,1e-05,1.69581]
[1778719511818,62.8,79628.97,0.0,0.98995,1e-05,1.69243]
[1778719516854,62.81,79630.77,0.0,0.98996,1e-05,1.69146]
[1778719521891,62.81,79628.66,0.0,0.98994,1e-05,1.69427]
[1778719526926,62.82,79623.85,0.0,0.9899,1e-05,1.6997]
[1778719529947,62.82,79630.57,0.0,0.98994,1e-05,1.6936]
[1778719534982,62.83,79632.61,0.0,0.98996,1e-05,1.69079]
[1778719541024,62.83,79635.71,0.0,0.98998,1e-05,1.68874]
[1778719546059,62.84,79631.27,0.0,0.98994,1e-05,1.69384]
[1778719547066,62.84,79635.1,0.0,0.98997,1e-05,1.69029]
[1778719552101,62.85,79634.45,0.0,0.98996,1e-05,1.69169]
[1778719557136,62.85,79634.25,0.0,0.98995,1e-05,1.69265]
[1778719562172,62.86,79638.38,0.0,0.98997,1e-05,1.68941]
[1778719565622,62.86,79639.35,0.0,0.98998,1e-05,1.68878]
[1778719571718,62.87,79638.46,0.0,0.98996,1e-05,1.69056]
[1778719571813,62.87,79638.46,0.0,0.98996,1e-05,1.69056]
[1778719571861,62.87,79639.45,0.0,0.98997,1e-05,1.68991]
[1778719573251,62.87,79644.84,0.0,0.99,1e-05,1.68485]
[1778719575265,62.87,79647.87,0.0,0.99002,1e-05,1.68226]
[1778719580302,62.88,79646.99,0.0,0.99001,1e-05,1.68392]
[1778719583323,62.88,79651.92,0.0,0.99004,1e-05,1.67965]
[1778719588358,62.89,79654.51,0.0,0.99005,1e-05,1.678]
[1778719592387,62.89,79651.96,0.0,0.99004,1e-05,1.67955]
[1778719593394,62.89,79642.44,0.0,0.98997,1e-05,1.68891]
[1778719595408,62.9,79645.36,0.0,0.98999,1e-05,1.68642]
[1778719597422,62.9,79648.31,0.0,0.99001,1e-05,1.68389]
[1778719598429,62.9,79652.16,0.0,0.99003,1e-05,1.68034]
[1778719603464,62.9,79647.61,0.0,0.99,1e-05,1.68557]
[1778719604471,62.91,79641.3,0.0,0.98995,1e-05,1.69201]
[1778719606485,62.91,79638.3,0.0,0.98993,1e-05,1.69521]
[1778719608500,62.91,79641.31,0.0,0.98995,1e-05,1.69259]
[1778719613535,62.92,79643.1,0.0,0.98996,1e-05,1.69162]
[1778719614542,62.92,79646.51,0.0,0.98998,1e-05,1.68848]
[1778719619577,62.92,79644.07,0.0,0.98996,1e-05,1.69163]
[1778719623610,62.93,79640.97,0.0,0.98993,1e-05,1.69522]
[1778719625624,62.93,79637.82,0.0,0.98991,1e-05,1.69856]
[1778719630659,62.93,79636.91,0.0,0.9899,1e-05,1.70013]
[1778719634687,62.94,79623.33,0.0,0.9898,1e-05,1.7139]
[1778719635695,62.94,79617.31,0.0,0.98976,1e-05,1.7199]
[1778719636427,62.94,79617.31,0.0,0.98976,1e-05,1.7199]
[1778719637926,62.94,79616.31,0.0,0.98975,1e-05,1.72098]
[1778719644070,62.94,79617.33,0.0,0.98976,1e-05,1.72047]
[1778719647779,62.95,79622.04,0.0,0.98978,1e-05,1.71643]
[1778719649074,62.95,79621.36,0.0,0.98978,1e-05,1.7172]
[1778719649311,62.95,79621.36,0.0,0.98978,1e-05,1.7172]
[1778719649793,62.95,79622.04,0.0,0.98978,1e-05,1.71664]
[1778719654828,62.95,79625.29,0.0,0.98981,1e-05,1.71237]
[1778719659867,62.96,79628.48,0.0,0.98983,1e-05,1.70983]
[1778719660871,62.96,79623.29,0.0,0.98979,1e-05,1.71502]
[1778719665906,62.96,79625.97,0.0,0.98981,1e-05,1.71295]
[1778719667920,62.96,79630.16,0.0,0.98983,1e-05,1.70908]
[1778719672955,62.97,79631.6,0.0,0.98984,1e-05,1.70829]
[1778719677990,62.97,79631.31,0.0,0.98983,1e-05,1.70918]
[1778719678998,62.97,79626.46,0.0,0.9898,1e-05,1.71403]
[1778719680009,62.97,79629.54,0.0,0.98982,1e-05,1.71114]
[1778719684032,62.98,79633.55,0.0,0.98984,1e-05,1.7077]
[1778719685039,62.98,79639.73,0.0,0.98989,1e-05,1.70181]
[1778719686046,62.98,79644.76,0.0,0.98992,1e-05,1.69707]
[1778719689065,62.98,79642.39,0.0,0.9899,1e-05,1.69964]
[1778719694102,62.98,79638.58,0.0,0.98987,1e-05,1.70412]
[1778719697436,62.99,79638.42,0.0,0.98987,1e-05,1.70452]
[1778719697562,62.99,79638.42,0.0,0.98987,1e-05,1.70452]
[1778719697662,62.99,79638.79,0.0,0.98987,1e-05,1.70441]
[1778719699140,62.99,79641.63,0.0,0.98989,1e-05,1.70178]
[1778719703168,62.99,79638.34,0.0,0.98986,1e-05,1.70549]
[1778719708203,63.0,79636.64,0.0,0.98984,1e-05,1.70775]
[1778719713238,63.0,79639.83,0.0,0.98987,1e-05,1.70363]
[1778719718273,63.01,79639.25,0.0,0.98986,1e-05,1.70481]
[1778719724315,63.01,79639.56,0.0,0.98986,1e-05,1.70523]
[1778719727336,63.01,79636.44,0.0,0.98984,1e-05,1.70864]
[1778719732371,63.02,79635.4,0.0,0.98983,1e-05,1.71022]
[1778719737406,63.02,79635.38,0.0,0.98982,1e-05,1.71081]
[1778719742441,63.03,79637.73,0.0,0.98983,1e-05,1.70909]
[1778719745462,63.03,79632.98,0.0,0.9898,1e-05,1.71406]
[1778719749384,63.03,79632.87,0.0,0.9898,1e-05,1.71438]
[1778719753287,63.03,79632.43,0.0,0.98979,1e-05,1.71533]
[1778719757546,63.04,79625.87,0.0,0.98974,1e-05,1.72225]
[1778719758553,63.04,79622.51,0.0,0.98972,1e-05,1.72565]
[1778719760567,63.04,79623.24,0.0,0.98972,1e-05,1.72511]
[1778719764595,63.04,79619.82,0.0,0.9897,1e-05,1.7288]
[1778719765602,63.04,79609.61,0.0,0.98963,1e-05,1.73894]
[1778719767029,63.04,79606.41,0.0,0.9896,1e-05,1.74224]
[1778719767319,63.04,79606.41,0.0,0.9896,1e-05,1.74224]
[1778719767718,63.04,79606.41,0.0,0.9896,1e-05,1.74224]
[1778719767811,63.04,79606.41,0.0,0.9896,1e-05,1.74224]
[1778719767911,63.04,79606.31,0.0,0.9896,1e-05,1.74239]
[1778719772028,63.04,79604.48,0.0,0.98959,1e-05,1.74431]
[1778719772068,63.04,79604.48,0.0,0.98959,1e-05,1.74431]
[1778719776679,63.05,79604.34,0.0,0.98959,1e-05,1.74316]
[1778719778693,63.05,79604.22,0.0,0.98959,1e-05,1.74339]
[1778719781714,63.05,79595.68,0.0,0.98953,1e-05,1.75201]
[1778719783104,63.05,79595.68,0.0,0.98953,1e-05,1.75201]
[1778719783325,63.05,79594.25,0.0,0.98952,1e-05,1.75347]
[1778719783728,63.05,79594.5,0.0,0.98952,1e-05,1.75325]
[1778719785212,63.05,79595.42,0.0,0.98953,1e-05,1.75237]
[1778719785313,63.05,79595.42,0.0,0.98953,1e-05,1.75237]
[1778719789462,63.05,79596.54,0.0,0.98954,1e-05,1.75141]
[1778719789560,63.05,79596.54,0.0,0.98954,1e-05,1.75141]
[1778719798833,63.05,79596.03,0.0,0.98953,1e-05,1.75226]
[1778719803868,63.05,79596.41,0.0,0.98953,1e-05,1.75205]
[1778719806048,63.05,79596.75,0.0,0.98953,1e-05,1.75174]
[1778719806060,63.05,79596.75,0.0,0.98953,1e-05,1.75174]
[1778719806079,63.05,79597.78,0.0,0.98954,1e-05,1.75075]
[1778719806540,63.05,79597.78,0.0,0.98954,1e-05,1.75075]
[1778719806566,63.05,79597.78,0.0,0.98954,1e-05,1.75075]
[1778719810772,63.05,79596.17,0.0,0.98953,1e-05,1.75249]
[1778719810813,63.05,79596.17,0.0,0.98953,1e-05,1.75249]
[1778719810918,63.05,79591.76,0.0,0.9895,1e-05,1.75691]
[1778719811226,63.05,79591.76,0.0,0.9895,1e-05,1.75691]
[1778719811310,63.05,79591.76,0.0,0.9895,1e-05,1.75691]
[1778719816960,63.05,79588.41,0.0,0.98947,1e-05,1.76038]
[1778719818722,63.06,79589.02,0.0,0.98948,1e-05,1.75979]
[1778719818811,63.06,79589.02,0.0,0.98948,1e-05,1.75979]
[1778719819131,63.06,79589.02,0.0,0.98948,1e-05,1.75979]
[1778719818974,63.06,79588.48,0.0,0.98947,1e-05,1.76034]
[1778719819311,63.06,79588.48,0.0,0.98947,1e-05,1.76034]
[1778719823002,63.06,79584.59,0.0,0.98945,1e-05,1.7643]
[1778719824009,63.06,79578.45,0.0,0.9894,1e-05,1.77045]
[1778719824410,63.06,79578.45,0.0,0.9894,1e-05,1.77045]
[1778719824563,63.06,79578.45,0.0,0.9894,1e-05,1.77045]
[1778719824951,63.06,79578.45,0.0,0.9894,1e-05,1.77045]
[1778719825060,63.06,79578.45,0.0,0.9894,1e-05,1.77045]
[1778719825160,63.06,79579.26,0.0,0.98941,1e-05,1.76964]
[1778719827030,63.06,79575.91,0.0,0.98938,1e-05,1.773]
[1778719829254,63.06,79574.69,0.0,0.98938,1e-05,1.77421]
[1778719829310,63.06,79574.69,0.0,0.98938,1e-05,1.77421]
[1778719830186,63.06,79574.69,0.0,0.98938,1e-05,1.77421]
[1778719830051,63.06,79573.0,0.0,0.98936,1e-05,1.7759]
[1778719830313,63.06,79573.0,0.0,0.98936,1e-05,1.7759]
[1778719836093,63.06,79573.97,0.0,0.98938,1e-05,1.77322]
[1778719836372,63.06,79573.97,0.0,0.98938,1e-05,1.77322]
[1778719836561,63.06,79573.97,0.0,0.98938,1e-05,1.77322]
[1778719836962,63.06,79573.97,0.0,0.98938,1e-05,1.77322]
[1778719837062,63.06,79573.97,0.0,0.98938,1e-05,1.77322]
[1778719837100,63.06,79575.89,0.0,0.98939,1e-05,1.77129]
[1778719839114,63.06,79572.99,0.0,0.98937,1e-05,1.77421]
[1778719843677,63.06,79572.41,0.0,0.98937,1e-05,1.77477]
[1778719843811,63.06,79572.41,0.0,0.98937,1e-05,1.77477]
[1778719844149,63.06,79572.26,0.0,0.98937,1e-05,1.77491]
[1778719844319,63.06,79572.26,0.0,0.98937,1e-05,1.77491]
[1778719844565,63.06,79572.26,0.0,0.98937,1e-05,1.77491]
[1778719849574,63.06,79576.33,0.0,0.9894,1e-05,1.77083]
[1778719849809,63.06,79576.33,0.0,0.9894,1e-05,1.77083]
[1778719850064,63.06,79576.33,0.0,0.9894,1e-05,1.77083]
[1778719850191,63.06,79576.29,0.0,0.9894,1e-05,1.77087]
[1778719850310,63.06,79576.29,0.0,0.9894,1e-05,1.77087]
[1778719853213,63.06,79572.38,0.0,0.98937,1e-05,1.77481]
[1778719853648,63.06,79572.38,0.0,0.98937,1e-05,1.77481]
[1778719853813,63.06,79572.38,0.0,0.98937,1e-05,1.77481]
[1778719854072,63.06,79572.38,0.0,0.98937,1e-05,1.77481]
[1778719854219,63.06,79568.17,0.0,0.98934,1e-05,1.77904]
[1778719854314,63.06,79568.17,0.0,0.98934,1e-05,1.77904]
[1778719860263,63.05,79565.61,0.0,0.98932,1e-05,1.78153]
[1778719862308,63.05,79566.03,0.0,0.98933,1e-05,1.78109]
[1778719862562,63.05,79566.03,0.0,0.98933,1e-05,1.78109]
[1778719862590,63.05,79574.82,0.0,0.98939,1e-05,1.77224]
[1778719863542,63.05,79574.82,0.0,0.98939,1e-05,1.77224]
[1778719863570,63.05,79574.82,0.0,0.98939,1e-05,1.77224]
[1778719863643,63.05,79577.57,0.0,0.98941,1e-05,1.76948]
[1778719867312,63.05,79587.67,0.0,0.98948,1e-05,1.7594]
[1778719868957,63.05,79587.67,0.0,0.98948,1e-05,1.7594]
[1778719869061,63.05,79587.67,0.0,0.98948,1e-05,1.7594]
[1778719869161,63.05,79589.92,0.0,0.98949,1e-05,1.75721]
[1778719870390,63.05,79589.84,0.0,0.98949,1e-05,1.75729]
[1778719870559,63.05,79589.84,0.0,0.98949,1e-05,1.75729]
[1778719876375,63.06,79589.78,0.0,0.98949,1e-05,1.75752]
[1778719881410,63.06,79589.86,0.0,0.98949,1e-05,1.75757]
[1778719887115,63.06,79589.83,0.0,0.98949,1e-05,1.7577]
[1778719887216,63.06,79590.05,0.0,0.98949,1e-05,1.75753]
[1778719887314,63.06,79590.05,0.0,0.98949,1e-05,1.75753]
[1778719887751,63.06,79590.05,0.0,0.98949,1e-05,1.75753]
[1778719887810,63.06,79590.05,0.0,0.98949,1e-05,1.75753]
[1778719887911,63.06,79589.89,0.0,0.98949,1e-05,1.75771]
[1778719895508,63.06,79590.13,0.0,0.9895,1e-05,1.756]
[1778719899429,63.06,79590.25,0.0,0.9895,1e-05,1.75596]
[1778719899564,63.06,79590.25,0.0,0.9895,1e-05,1.75596]
[1778719900231,63.06,79590.25,0.0,0.9895,1e-05,1.75596]
[1778719899633,63.06,79585.63,0.0,0.98947,1e-05,1.76059]
[1778719900313,63.06,79585.63,0.0,0.98947,1e-05,1.76059]
[1778719900547,63.06,79580.92,0.0,0.98943,1e-05,1.76531]
[1778719905014,63.06,79580.4,0.0,0.98943,1e-05,1.76585]
[1778719905061,63.06,79580.4,0.0,0.98943,1e-05,1.76585]
[1778719908042,63.06,79579.84,0.0,0.98943,1e-05,1.76644]
[1778719908061,63.06,79579.84,0.0,0.98943,1e-05,1.76644]
[1778719908201,63.06,79579.73,0.0,0.98943,1e-05,1.76656]
[1778719913429,63.06,79579.66,0.0,0.98943,1e-05,1.76665]
[1778719916731,63.06,79579.59,0.0,0.98942,1e-05,1.76675]
[1778719916809,63.06,79579.59,0.0,0.98942,1e-05,1.76675]
[1778719916878,63.06,79579.18,0.0,0.98942,1e-05,1.76718]
[1778719917666,63.06,79575.72,0.0,0.9894,1e-05,1.77064]
[1778719918404,63.06,79575.72,0.0,0.9894,1e-05,1.77064]
[1778719918560,63.06,79575.72,0.0,0.9894,1e-05,1.77064]
[1778719918673,63.06,79573.8,0.0,0.98938,1e-05,1.77257]
[1778719920687,63.06,79575.53,0.0,0.9894,1e-05,1.77084]
[1778719924404,63.06,79576.22,0.0,0.9894,1e-05,1.77015]
[1778719924576,63.06,79576.22,0.0,0.9894,1e-05,1.77015]
[1778719930758,63.06,79576.9,0.0,0.98941,1e-05,1.7695]
[1778719933767,63.06,79576.38,0.0,0.9894,1e-05,1.77004]
[1778719933809,63.06,79576.38,0.0,0.9894,1e-05,1.77004]
[1778719933858,63.06,79576.75,0.0,0.9894,1e-05,1.76968]
[1778719934405,63.06,79576.75,0.0,0.9894,1e-05,1.76968]
[1778719934563,63.06,79576.75,0.0,0.9894,1e-05,1.76968]
[1778719938880,63.06,79579.21,0.0,0.98942,1e-05,1.76724]
[1778719939058,63.06,79579.21,0.0,0.98942,1e-05,1.76724]
[1778719939159,63.06,79581.23,0.0,0.98944,1e-05,1.76525]
[1778719939366,63.06,79581.23,0.0,0.98944,1e-05,1.76525]
[1778719939565,63.06,79581.23,0.0,0.98944,1e-05,1.76525]
[1778719939821,63.06,79583.81,0.0,0.98945,1e-05,1.76267]
[1778719942842,63.06,79585.23,0.0,0.98946,1e-05,1.76133]
[1778719948104,63.06,79585.28,0.0,0.98946,1e-05,1.76135]
[1778719948311,63.06,79585.28,0.0,0.98946,1e-05,1.76135]
[1778719948289,63.06,79585.22,0.0,0.98946,1e-05,1.76145]
[1778719948763,63.06,79585.22,0.0,0.98946,1e-05,1.76145]
[1778719948813,63.06,79585.22,0.0,0.98946,1e-05,1.76145]
[1778719948410,63.06,79585.22,0.0,0.98946,1e-05,1.76145]
[1778719953919,63.06,79584.9,0.0,0.98947,1e-05,1.76024]
[1778719958954,63.06,79584.66,0.0,0.98947,1e-05,1.76058]
[1778719959448,63.06,79584.66,0.0,0.98947,1e-05,1.76058]
[1778719959559,63.06,79584.66,0.0,0.98947,1e-05,1.76058]
[1778719959961,63.06,79584.94,0.0,0.98947,1e-05,1.76032]
[1778719960542,63.06,79584.94,0.0,0.98947,1e-05,1.76032]
[1778719960562,63.06,79584.94,0.0,0.98947,1e-05,1.76032]
[1778719966003,63.07,79585.14,0.0,0.98947,1e-05,1.76024]
[1778719971038,63.07,79584.92,0.0,0.98947,1e-05,1.76056]
[1778719974059,63.07,79583.47,0.0,0.98946,1e-05,1.76206]
[1778719974379,63.07,79583.47,0.0,0.98946,1e-05,1.76206]
[1778719974561,63.07,79583.47,0.0,0.98946,1e-05,1.76206]
[1778719975312,63.07,79583.47,0.0,0.98946,1e-05,1.76206]
[1778719976073,63.07,79583.23,0.0,0.98945,1e-05,1.76233]
[1778719981108,63.07,79578.59,0.0,0.98942,1e-05,1.76704]
[1778719982126,63.07,79578.59,0.0,0.98942,1e-05,1.76704]
[1778719982310,63.07,79578.59,0.0,0.98942,1e-05,1.76704]
[1778719986202,63.07,79584.49,0.0,0.98946,1e-05,1.76116]
[1778719986950,63.07,79584.49,0.0,0.98946,1e-05,1.76116]
[1778719987064,63.07,79584.49,0.0,0.98946,1e-05,1.76116]
[1778719987846,63.07,79587.19,0.0,0.98948,1e-05,1.75848]
[1778719988058,63.07,79587.19,0.0,0.98948,1e-05,1.75848]
[1778719988216,63.07,79587.46,0.0,0.98948,1e-05,1.75823]
[1778719991237,63.07,79577.69,0.0,0.98941,1e-05,1.76806]
[1778719991661,63.07,79577.69,0.0,0.98941,1e-05,1.76806]
[1778719991812,63.07,79577.69,0.0,0.98941,1e-05,1.76806]
[1778719992244,63.07,79575.11,0.0,0.9894,1e-05,1.77065]
[1778719996692,63.07,79577.73,0.0,0.98941,1e-05,1.76803]
[1778719996810,63.07,79577.73,0.0,0.98941,1e-05,1.76803]
[1778719997052,63.07,79577.73,0.0,0.98941,1e-05,1.76803]
[1778719997061,63.07,79577.73,0.0,0.98941,1e-05,1.76803]
[1778719997279,63.07,79577.2,0.0,0.98941,1e-05,1.76856]
[1778720002315,63.07,79577.35,0.0,0.98941,1e-05,1.76843]
[1778720004329,63.07,79572.55,0.0,0.98938,1e-05,1.77325]
[1778720005336,63.07,79568.12,0.0,0.98935,1e-05,1.7777]
[1778720005927,63.07,79568.12,0.0,0.98935,1e-05,1.7777]
[1778720006064,63.07,79568.12,0.0,0.98935,1e-05,1.7777]
[1778720009364,63.07,79564.66,0.0,0.98932,1e-05,1.78113]
[1778720014282,63.07,79565.64,0.0,0.98934,1e-05,1.77843]
[1778720014311,63.07,79565.64,0.0,0.98934,1e-05,1.77843]
[1778720014321,63.07,79568.89,0.0,0.98936,1e-05,1.77514]
[1778720014830,63.07,79568.89,0.0,0.98936,1e-05,1.77514]
[1778720015058,63.07,79568.89,0.0,0.98936,1e-05,1.77514]
[1778720015159,63.07,79568.83,0.0,0.98936,1e-05,1.77519]
[1778720017420,63.07,79563.99,0.0,0.98933,1e-05,1.78005]
[1778720018860,63.07,79563.99,0.0,0.98933,1e-05,1.78005]
[1778720019062,63.07,79563.99,0.0,0.98933,1e-05,1.78005]
[1778720024479,63.07,79561.66,0.0,0.98931,1e-05,1.78226]
[1778720028032,63.07,79561.22,0.0,0.98931,1e-05,1.78267]
[1778720028060,63.07,79561.22,0.0,0.98931,1e-05,1.78267]
[1778720028536,63.07,79560.57,0.0,0.9893,1e-05,1.78328]
[1778720028566,63.07,79560.57,0.0,0.9893,1e-05,1.78328]
[1778720028579,63.07,79560.41,0.0,0.9893,1e-05,1.78344]
[1778720033542,63.07,79545.67,0.0,0.9892,1e-05,1.79825]
[1778720034549,63.06,79535.48,0.0,0.98913,1e-05,1.80857]
[1778720035556,63.06,79533.97,0.0,0.98912,1e-05,1.81005]
[1778720038126,63.06,79534.12,0.0,0.98912,1e-05,1.80983]
[1778720038310,63.06,79534.12,0.0,0.98912,1e-05,1.80983]
[1778720044406,63.06,79533.81,0.0,0.98912,1e-05,1.80975]
[1778720053687,63.06,79532.2,0.0,0.98911,1e-05,1.8107]
[1778720059261,63.05,79531.9,0.0,0.98911,1e-05,1.81076]
[1778720059316,63.05,79531.9,0.0,0.98911,1e-05,1.81076]
[1778720061562,63.05,79531.5,0.0,0.98911,1e-05,1.81098]
[1778720061808,63.05,79531.5,0.0,0.98911,1e-05,1.81098]
[1778720061909,63.05,79531.65,0.0,0.98911,1e-05,1.81077]
[1778720066086,63.05,79532.0,0.0,0.98911,1e-05,1.81023]
[1778720066313,63.05,79532.0,0.0,0.98911,1e-05,1.81023]
[1778720066362,63.05,79528.4,0.0,0.98909,1e-05,1.81378]
[1778720067785,63.05,79524.72,0.0,0.98906,1e-05,1.81748]
[1778720072822,63.05,79525.7,0.0,0.98908,1e-05,1.81442]
[1778720073965,63.05,79525.7,0.0,0.98908,1e-05,1.81442]
[1778720074063,63.05,79525.7,0.0,0.98908,1e-05,1.81442]
[1778720075236,63.05,79526.32,0.0,0.98909,1e-05,1.81365]
[1778720075313,63.05,79526.32,0.0,0.98909,1e-05,1.81365]
[1778720075337,63.05,79528.05,0.0,0.9891,1e-05,1.81182]
[1778720077843,63.05,79529.52,0.0,0.98911,1e-05,1.81025]
[1778720078063,63.05,79529.52,0.0,0.98911,1e-05,1.81025]
[1778720078160,63.05,79536.39,0.0,0.98916,1e-05,1.80311]
[1778720084911,63.04,79534.61,0.0,0.98915,1e-05,1.80464]
[1778720086057,63.04,79534.61,0.0,0.98915,1e-05,1.80464]
[1778720086312,63.04,79534.61,0.0,0.98915,1e-05,1.80464]
[1778720086948,63.04,79534.53,0.0,0.98915,1e-05,1.80462]
[1778720087059,63.04,79534.53,0.0,0.98915,1e-05,1.80462]
[1778720087160,63.04,79533.85,0.0,0.98915,1e-05,1.80526]
[1778720092967,63.04,79534.44,0.0,0.98915,1e-05,1.80441]
[1778720098002,63.04,79536.65,0.0,0.98917,1e-05,1.80192]
[1778720098552,63.04,79536.65,0.0,0.98917,1e-05,1.80192]
[1778720098562,63.04,79536.65,0.0,0.98917,1e-05,1.80192]
[1778720102489,63.04,79538.1,0.0,0.98918,1e-05,1.80026]
[1778720102559,63.04,79538.1,0.0,0.98918,1e-05,1.80026]
[1778720102588,63.04,79538.1,0.0,0.98918,1e-05,1.80026]
[1778720102810,63.04,79538.1,0.0,0.98918,1e-05,1.80026]
[1778720103038,63.04,79540.19,0.0,0.9892,1e-05,1.79806]
[1778720104045,63.04,79545.81,0.0,0.98924,1e-05,1.79232]
[1778720108073,63.04,79550.85,0.0,0.98927,1e-05,1.78712]
[1778720109859,63.04,79553.38,0.0,0.98929,1e-05,1.78455]
[1778720110059,63.04,79553.38,0.0,0.98929,1e-05,1.78455]
[1778720112101,63.04,79557.79,0.0,0.98932,1e-05,1.78007]
[1778720113108,63.04,79564.96,0.0,0.98937,1e-05,1.77285]
[1778720116425,63.04,79564.77,0.0,0.98937,1e-05,1.77307]
[1778720116559,63.04,79564.87,0.0,0.98937,1e-05,1.77298]
[1778720117271,63.04,79564.87,0.0,0.98937,1e-05,1.77298]
[1778720117316,63.04,79564.87,0.0,0.98937,1e-05,1.77298]
[1778720117368,63.04,79564.9,0.0,0.98937,1e-05,1.77296]
[1778720121724,63.04,79562.0,0.0,0.98935,1e-05,1.77592]
[1778720121807,63.04,79562.0,0.0,0.98935,1e-05,1.77592]
[1778720127208,63.04,79563.23,0.0,0.98936,1e-05,1.7747]
[1778720129206,63.04,79563.99,0.0,0.98937,1e-05,1.77394]
[1778720129222,63.04,79560.24,0.0,0.98934,1e-05,1.77772]
[1778720130698,63.04,79559.33,0.0,0.98933,1e-05,1.77864]
[1778720130809,63.04,79559.33,0.0,0.98933,1e-05,1.77864]
[1778720131236,63.04,79558.77,0.0,0.98934,1e-05,1.77753]
[1778720136271,63.04,79559.07,0.0,0.98934,1e-05,1.77723]
[1778720141306,63.04,79559.44,0.0,0.98934,1e-05,1.77686]
[1778720146341,63.04,79559.18,0.0,0.98934,1e-05,1.77712]
[1778720152383,63.04,79560.09,0.0,0.98935,1e-05,1.77621]
[1778720155404,63.04,79563.21,0.0,0.98937,1e-05,1.77308]
[1778720161446,63.04,79566.03,0.0,0.98939,1e-05,1.77028]
[1778720163460,63.04,79569.85,0.0,0.98942,1e-05,1.76648]
[1778720168495,63.04,79572.56,0.0,0.98944,1e-05,1.76387]
[1778720175544,63.04,79572.64,0.0,0.98944,1e-05,1.76392]
[1778720181586,63.04,79570.46,0.0,0.98942,1e-05,1.7662]
[1778720186621,63.04,79572.23,0.0,0.98943,1e-05,1.76449]
[1778720191656,63.04,79572.47,0.0,0.98944,1e-05,1.76267]
[1778720195684,63.04,79569.04,0.0,0.98942,1e-05,1.76616]
[1778720197698,63.04,79565.67,0.0,0.98939,1e-05,1.76956]
[1778720202733,63.04,79565.75,0.0,0.98939,1e-05,1.76949]
[1778720206761,63.04,79568.92,0.0,0.98942,1e-05,1.76633]
[1778720211799,63.04,79572.27,0.0,0.98944,1e-05,1.76304]
[1778720214820,63.04,79569.05,0.0,0.98942,1e-05,1.76629]
[1778720220864,63.04,79567.73,0.0,0.98941,1e-05,1.76765]
[1778720225900,63.04,79568.75,0.0,0.98941,1e-05,1.76666]
[1778720230936,63.04,79568.91,0.0,0.98942,1e-05,1.76653]
[1778720236978,63.04,79569.0,0.0,0.98942,1e-05,1.76647]
[1778720239999,63.04,79565.47,0.0,0.98939,1e-05,1.77002]
[1778720245034,63.04,79563.35,0.0,0.98938,1e-05,1.77213]
[1778720252083,63.04,79562.71,0.0,0.98938,1e-05,1.77108]
[1778720257118,63.04,79562.0,0.0,0.98938,1e-05,1.77178]
[1778720263160,63.04,79561.71,0.0,0.98937,1e-05,1.77205]
[1778720267189,63.04,79566.03,0.0,0.98941,1e-05,1.76769]
[1778720272223,63.04,79566.92,0.0,0.98941,1e-05,1.76684]
[1778720277258,63.04,79568.59,0.0,0.98942,1e-05,1.7652]
[1778720282293,63.04,79571.63,0.0,0.98944,1e-05,1.76222]
[1778720289343,63.04,79574.24,0.0,0.98946,1e-05,1.75973]
[1778720294378,63.04,79574.86,0.0,0.98946,1e-05,1.75919]
[1778720298406,63.05,79570.65,0.0,0.98943,1e-05,1.76347]
[1778720303441,63.05,79570.72,0.0,0.98943,1e-05,1.76345]
[1778720309483,63.05,79570.65,0.0,0.98943,1e-05,1.76358]
[1778720314518,63.05,79570.78,0.0,0.98944,1e-05,1.76184]
[1778720319553,63.05,79570.99,0.0,0.98945,1e-05,1.7617]
[1778720325595,63.05,79570.88,0.0,0.98944,1e-05,1.76188]
[1778720330339,63.05,79571.28,0.0,0.98945,1e-05,1.76153]
[1778720330563,63.05,79571.28,0.0,0.98945,1e-05,1.76153]
[1778720330630,63.05,79571.12,0.0,0.98945,1e-05,1.76171]
[1778720335665,63.05,79572.54,0.0,0.98945,1e-05,1.76035]
[1778720340700,63.05,79575.01,0.0,0.98947,1e-05,1.75796]
[1778720341710,63.05,79581.45,0.0,0.98952,1e-05,1.75156]
[1778720342716,63.05,79590.45,0.0,0.98958,1e-05,1.74266]
[1778720343723,63.05,79590.96,0.0,0.98958,1e-05,1.7422]
[1778720348310,63.05,79593.78,0.0,0.9896,1e-05,1.73961]
[1778720348558,63.05,79593.78,0.0,0.9896,1e-05,1.73961]
[1778720353793,63.05,79592.84,0.0,0.98959,1e-05,1.74086]
[1778720355910,63.05,79590.25,0.0,0.98957,1e-05,1.74353]
[1778720356061,63.05,79590.25,0.0,0.98957,1e-05,1.74353]
[1778720356814,63.05,79590.44,0.0,0.98957,1e-05,1.74338]
[1778720361849,63.06,79588.29,0.0,0.98956,1e-05,1.74574]
[1778720367363,63.06,79585.64,0.0,0.98954,1e-05,1.74855]
[1778720367891,63.06,79581.85,0.0,0.98951,1e-05,1.7524]
[1778720368898,63.06,79578.17,0.0,0.98948,1e-05,1.75609]
[1778720374940,63.06,79577.01,0.0,0.98949,1e-05,1.75576]
[1778720379975,63.06,79577.06,0.0,0.98948,1e-05,1.75585]
[1778720383318,63.06,79574.52,0.0,0.98947,1e-05,1.75847]
[1778720383389,63.06,79570.75,0.0,0.98944,1e-05,1.76225]
[1778720386133,63.06,79570.26,0.0,0.98944,1e-05,1.76276]
[1778720386308,63.06,79570.26,0.0,0.98944,1e-05,1.76276]
[1778720386335,63.06,79569.59,0.0,0.98943,1e-05,1.76347]
[1778720389335,63.06,79569.27,0.0,0.98943,1e-05,1.7638]
[1778720389567,63.06,79569.27,0.0,0.98943,1e-05,1.7638]
[1778720391052,63.06,79564.27,0.0,0.98939,1e-05,1.76885]
[1778720396092,63.06,79562.73,0.0,0.98938,1e-05,1.77042]
[1778720398106,63.06,79555.89,0.0,0.98933,1e-05,1.7773]
[1778720399113,63.06,79550.6,0.0,0.9893,1e-05,1.78263]
[1778720401185,63.06,79538.95,0.0,0.98921,1e-05,1.79438]
[1778720402150,63.06,79525.46,0.0,0.98912,1e-05,1.80808]
[1778720403157,63.06,79522.52,0.0,0.9891,1e-05,1.81102]
[1778720404168,63.06,79526.85,0.0,0.98913,1e-05,1.80652]
[1778720405175,63.06,79532.61,0.0,0.98917,1e-05,1.80059]
[1778720407189,63.06,79536.06,0.0,0.98919,1e-05,1.79698]
[1778720410269,63.06,79536.6,0.0,0.9892,1e-05,1.79634]
[1778720410310,63.06,79536.6,0.0,0.9892,1e-05,1.79634]
[1778720410370,63.06,79536.75,0.0,0.9892,1e-05,1.79614]
[1778720411576,63.06,79536.75,0.0,0.9892,1e-05,1.79614]
[1778720411807,63.06,79536.75,0.0,0.9892,1e-05,1.79614]
[1778720415245,63.06,79546.74,0.0,0.98927,1e-05,1.78582]
[1778720416252,63.06,79555.7,0.0,0.98934,1e-05,1.77674]
[1778720417259,63.06,79558.01,0.0,0.98935,1e-05,1.77439]
[1778720418825,63.06,79558.01,0.0,0.98935,1e-05,1.77439]
[1778720418868,63.06,79557.62,0.0,0.98935,1e-05,1.77478]
[1778720419066,63.06,79557.62,0.0,0.98935,1e-05,1.77478]
[1778720419081,63.06,79557.62,0.0,0.98935,1e-05,1.77478]
[1778720419311,63.06,79557.62,0.0,0.98935,1e-05,1.77478]
[1778720425014,63.06,79558.68,0.0,0.98936,1e-05,1.7737]
[1778720425062,63.06,79558.68,0.0,0.98936,1e-05,1.7737]
[1778720425299,63.06,79558.68,0.0,0.98936,1e-05,1.7737]
[1778720425310,63.06,79558.68,0.0,0.98936,1e-05,1.7737]
[1778720425315,63.06,79558.86,0.0,0.98936,1e-05,1.77352]
[1778720428336,63.06,79563.06,0.0,0.98939,1e-05,1.76931]
[1778720428992,63.06,79563.06,0.0,0.98939,1e-05,1.76931]
[1778720429070,63.06,79563.06,0.0,0.98939,1e-05,1.76931]
[1778720429185,63.06,79563.06,0.0,0.98939,1e-05,1.76931]
[1778720429311,63.06,79563.06,0.0,0.98939,1e-05,1.76931]
[1778720429412,63.06,79566.8,0.0,0.98942,1e-05,1.76557]
[1778720433417,63.06,79567.04,0.0,0.98943,1e-05,1.7637]
[1778720433563,63.06,79567.04,0.0,0.98943,1e-05,1.7637]
[1778720433662,63.06,79569.04,0.0,0.98944,1e-05,1.76173]
[1778720434110,63.06,79569.04,0.0,0.98944,1e-05,1.76173]
[1778720434309,63.06,79569.04,0.0,0.98944,1e-05,1.76173]
[1778720439413,63.06,79568.43,0.0,0.98944,1e-05,1.76245]
[1778720440150,63.06,79568.43,0.0,0.98944,1e-05,1.76245]
[1778720440308,63.06,79568.43,0.0,0.98944,1e-05,1.76245]
[1778720440347,63.06,79568.43,0.0,0.98944,1e-05,1.76245]
[1778720440566,63.06,79568.43,0.0,0.98944,1e-05,1.76245]
[1778720440659,63.06,79567.32,0.0,0.98943,1e-05,1.76358]
[1778720446463,63.06,79567.83,0.0,0.98943,1e-05,1.76314]
[1778720449484,63.06,79571.35,0.0,0.98946,1e-05,1.75965]
[1778720450932,63.06,79571.35,0.0,0.98946,1e-05,1.75965]
[1778720451068,63.06,79573.2,0.0,0.98947,1e-05,1.75782]
[1778720451234,63.06,79573.2,0.0,0.98947,1e-05,1.75782]
[1778720451310,63.06,79573.2,0.0,0.98947,1e-05,1.75782]
[1778720451498,63.06,79574.84,0.0,0.98948,1e-05,1.75621]
[1778720455526,63.06,79571.62,0.0,0.98946,1e-05,1.7595]
[1778720459554,63.06,79577.82,0.0,0.9895,1e-05,1.75338]
[1778720461590,63.06,79579.59,0.0,0.98951,1e-05,1.75164]
[1778720461808,63.06,79579.59,0.0,0.98951,1e-05,1.75164]
[1778720461909,63.06,79580.67,0.0,0.98952,1e-05,1.75059]
[1778720463202,63.06,79578.75,0.0,0.98951,1e-05,1.75253]
[1778720463308,63.06,79578.75,0.0,0.98951,1e-05,1.75253]
[1778720468617,63.06,79580.13,0.0,0.98951,1e-05,1.75133]
[1778720469211,63.06,79580.13,0.0,0.98951,1e-05,1.75133]
[1778720469309,63.06,79580.13,0.0,0.98951,1e-05,1.75133]
[1778720469768,63.06,79580.13,0.0,0.98951,1e-05,1.75133]
[1778720469810,63.06,79580.13,0.0,0.98951,1e-05,1.75133]
[1778720469869,63.06,79580.13,0.0,0.98951,1e-05,1.75136]
[1778720471638,63.06,79583.27,0.0,0.98954,1e-05,1.7483]
[1778720475416,63.06,79584.39,0.0,0.98954,1e-05,1.7473]
[1778720475562,63.06,79584.39,0.0,0.98954,1e-05,1.7473]
[1778720480701,63.06,79583.86,0.0,0.98954,1e-05,1.74805]
[1778720483722,63.06,79587.74,0.0,0.98956,1e-05,1.74432]
[1778720484714,63.06,79587.74,0.0,0.98956,1e-05,1.74432]
[1778720484809,63.06,79587.74,0.0,0.98956,1e-05,1.74432]
[1778720484910,63.06,79587.74,0.0,0.98956,1e-05,1.74436]
[1778720485229,63.06,79587.74,0.0,0.98956,1e-05,1.74436]
[1778720485312,63.06,79587.74,0.0,0.98956,1e-05,1.74436]
[1778720490771,63.07,79588.69,0.0,0.98957,1e-05,1.7437]
[1778720495806,63.07,79589.01,0.0,0.98958,1e-05,1.74198]
[1778720497169,63.07,79589.09,0.0,0.98958,1e-05,1.74195]
[1778720497318,63.07,79589.09,0.0,0.98958,1e-05,1.74195]
[1778720497474,63.07,79589.09,0.0,0.98958,1e-05,1.74195]
[1778720497569,63.07,79589.09,0.0,0.98958,1e-05,1.74195]
[1778720497649,63.07,79589.09,0.0,0.98958,1e-05,1.742]
[1778720499835,63.07,79593.87,0.0,0.98961,1e-05,1.73736]
[1778720504869,63.07,79594.62,0.0,0.98961,1e-05,1.73692]
[1778720509904,63.07,79595.1,0.0,0.98961,1e-05,1.73676]
[1778720511669,63.07,79596.13,0.0,0.98962,1e-05,1.7358]
[1778720511811,63.07,79596.13,0.0,0.98962,1e-05,1.7358]
[1778720511982,63.07,79596.13,0.0,0.98962,1e-05,1.7358]
[1778720511918,63.07,79597.0,0.0,0.98963,1e-05,1.73501]
[1778720512061,63.07,79597.0,0.0,0.98963,1e-05,1.73501]
[1778720513932,63.08,79601.44,0.0,0.98966,1e-05,1.73076]
[1778720514939,63.08,79608.34,0.0,0.9897,1e-05,1.72405]
[1778720515946,63.08,79612.54,0.0,0.98973,1e-05,1.72002]
[1778720516609,63.08,79612.54,0.0,0.98973,1e-05,1.72002]
[1778720516809,63.08,79612.54,0.0,0.98973,1e-05,1.72002]
[1778720516953,63.08,79613.04,0.0,0.98973,1e-05,1.71962]
[1778720517368,63.08,79613.04,0.0,0.98973,1e-05,1.71962]
[1778720517562,63.08,79613.04,0.0,0.98973,1e-05,1.71962]
[1778720518967,63.08,79617.53,0.0,0.98976,1e-05,1.71541]
[1778720519974,63.08,79621.07,0.0,0.98979,1e-05,1.71205]
[1778720521989,63.08,79625.61,0.0,0.98982,1e-05,1.70783]
[1778720522996,63.08,79636.11,0.0,0.98989,1e-05,1.69774]
[1778720524005,63.08,79638.96,0.0,0.98991,1e-05,1.69511]
[1778720526017,63.08,79642.87,0.0,0.98993,1e-05,1.6916]
[1778720528541,63.09,79640.62,0.0,0.98991,1e-05,1.69406]
[1778720528563,63.09,79640.62,0.0,0.98991,1e-05,1.69406]
[1778720529038,63.09,79639.84,0.0,0.98991,1e-05,1.69496]
[1778720529145,63.09,79639.84,0.0,0.98991,1e-05,1.69496]
[1778720529313,63.09,79639.84,0.0,0.98991,1e-05,1.69496]
[1778720533066,63.09,79646.54,0.0,0.98995,1e-05,1.68902]
[1778720534074,63.09,79651.1,0.0,0.98998,1e-05,1.68477]
[1778720535090,63.09,79651.1,0.0,0.98998,1e-05,1.68477]
[1778720535307,63.09,79651.1,0.0,0.98998,1e-05,1.68477]
[1778720535663,63.09,79656.49,0.0,0.99001,1e-05,1.6799]
[1778720536076,63.09,79656.49,0.0,0.99001,1e-05,1.6799]
[1778720536313,63.09,79656.49,0.0,0.99001,1e-05,1.6799]
[1778720542411,63.1,79658.08,0.0,0.99002,1e-05,1.6792]
[1778720542561,63.1,79658.08,0.0,0.99002,1e-05,1.6792]
[1778720542586,63.1,79656.17,0.0,0.99,1e-05,1.6812]
[1778720544052,63.1,79656.17,0.0,0.99,1e-05,1.6812]
[1778720544061,63.1,79656.17,0.0,0.99,1e-05,1.6812]
[1778720543137,63.1,79649.36,0.0,0.98996,1e-05,1.68791]
[1778720544144,63.1,79644.28,0.0,0.98992,1e-05,1.69297]
[1778720547453,63.11,79642.49,0.0,0.98991,1e-05,1.69497]
[1778720547510,63.11,79642.49,0.0,0.98991,1e-05,1.69497]
[1778720547558,63.11,79642.49,0.0,0.98991,1e-05,1.69497]
[1778720547660,63.11,79641.0,0.0,0.9899,1e-05,1.69668]
[1778720553207,63.11,79641.37,0.0,0.9899,1e-05,1.69535]
[1778720558242,63.12,79642.64,0.0,0.98991,1e-05,1.69477]
[1778720559971,63.12,79642.64,0.0,0.98991,1e-05,1.69477]
[1778720560057,63.12,79642.64,0.0,0.98991,1e-05,1.69477]
[1778720559991,63.12,79643.06,0.0,0.98991,1e-05,1.69462]
[1778720560834,63.12,79643.06,0.0,0.98991,1e-05,1.69462]
[1778720561061,63.12,79643.06,0.0,0.98991,1e-05,1.69462]
[1778720560879,63.12,79643.39,0.0,0.98991,1e-05,1.69443]
[1778720563621,63.12,79643.35,0.0,0.98991,1e-05,1.6946]
[1778720563810,63.12,79643.35,0.0,0.98991,1e-05,1.6946]
[1778720563849,63.12,79643.35,0.0,0.98991,1e-05,1.6946]
[1778720564062,63.12,79643.35,0.0,0.98991,1e-05,1.6946]
[1778720563887,63.12,79651.13,0.0,0.98996,1e-05,1.68736]
[1778720564285,63.12,79657.63,0.0,0.99,1e-05,1.68111]
[1778720565292,63.12,79659.91,0.0,0.99002,1e-05,1.67907]
[1778720569712,63.13,79658.55,0.0,0.99,1e-05,1.68085]
[1778720569809,63.13,79658.55,0.0,0.99,1e-05,1.68085]
[1778720569813,63.13,79654.36,0.0,0.98997,1e-05,1.68519]
[1778720570838,63.13,79654.36,0.0,0.98997,1e-05,1.68519]
[1778720571062,63.13,79654.36,0.0,0.98997,1e-05,1.68519]
[1778720570881,63.13,79656.61,0.0,0.98999,1e-05,1.68317]
[1778720571334,63.13,79652.47,0.0,0.98996,1e-05,1.68716]
[1778720574355,63.13,79650.58,0.0,0.98994,1e-05,1.68941]
[1778720575449,63.13,79650.58,0.0,0.98994,1e-05,1.68941]
[1778720575562,63.13,79650.58,0.0,0.98994,1e-05,1.68941]
[1778720575661,63.14,79648.51,0.0,0.98993,1e-05,1.69168]
[1778720581586,63.14,79647.61,0.0,0.98992,1e-05,1.69308]
[1778720581812,63.14,79647.61,0.0,0.98992,1e-05,1.69308]
[1778720581862,63.14,79643.94,0.0,0.98989,1e-05,1.69689]
[1778720582389,63.14,79643.94,0.0,0.98989,1e-05,1.69689]
[1778720582562,63.14,79643.94,0.0,0.98989,1e-05,1.69689]
[1778720583418,63.14,79635.2,0.0,0.98983,1e-05,1.7055]
[1778720584425,63.14,79630.15,0.0,0.9898,1e-05,1.71053]
[1778720585432,63.14,79627.7,0.0,0.98978,1e-05,1.71303]
[1778720587446,63.14,79623.84,0.0,0.98975,1e-05,1.71699]
[1778720588453,63.15,79620.05,0.0,0.98973,1e-05,1.72079]
[1778720590917,63.15,79620.23,0.0,0.98973,1e-05,1.7207]
[1778720591061,63.15,79620.23,0.0,0.98973,1e-05,1.7207]
[1778720591018,63.15,79620.54,0.0,0.98973,1e-05,1.72056]
[1778720591491,63.15,79620.54,0.0,0.98973,1e-05,1.72056]
[1778720591561,63.15,79620.54,0.0,0.98973,1e-05,1.72056]
[1778720591647,63.15,79618.45,0.0,0.98971,1e-05,1.72269]
[1778720592481,63.15,79623.34,0.0,0.98975,1e-05,1.7179]
[1778720597516,63.15,79624.27,0.0,0.98975,1e-05,1.71741]
[1778720601544,63.15,79622.36,0.0,0.98973,1e-05,1.71971]
[1778720603558,63.15,79614.71,0.0,0.98968,1e-05,1.72737]
[1778720605000,63.15,79614.71,0.0,0.98968,1e-05,1.72737]
[1778720605062,63.15,79614.71,0.0,0.98968,1e-05,1.72737]
[1778720605012,63.16,79610.41,0.0,0.98965,1e-05,1.73167]
[1778720605638,63.16,79610.41,0.0,0.98965,1e-05,1.73167]
[1778720605811,63.16,79610.41,0.0,0.98965,1e-05,1.73167]
[1778720605845,63.16,79609.41,0.0,0.98964,1e-05,1.73271]
[1778720612621,63.16,79609.64,0.0,0.98965,1e-05,1.73127]
[1778720618663,63.16,79609.17,0.0,0.98964,1e-05,1.73212]
[1778720621684,63.16,79613.89,0.0,0.98968,1e-05,1.72768]
[1778720622151,63.16,79613.89,0.0,0.98968,1e-05,1.72768]
[1778720622309,63.16,79613.89,0.0,0.98968,1e-05,1.72768]
[1778720622691,63.16,79617.36,0.0,0.9897,1e-05,1.72435]
[1778720623291,63.16,79617.36,0.0,0.9897,1e-05,1.72435]
[1778720623311,63.16,79617.36,0.0,0.9897,1e-05,1.72435]
[1778720629741,63.17,79618.52,0.0,0.9897,1e-05,1.72378]
[1778720630709,63.17,79618.52,0.0,0.9897,1e-05,1.72378]
[1778720630808,63.17,79618.52,0.0,0.9897,1e-05,1.72378]
[1778720630909,63.17,79617.95,0.0,0.9897,1e-05,1.72442]
[1778720631755,63.17,79606.83,0.0,0.98962,1e-05,1.73544]
[1778720632307,63.17,79606.83,0.0,0.98962,1e-05,1.73544]
[1778720632559,63.17,79606.83,0.0,0.98962,1e-05,1.73544]
[1778720632762,63.17,79599.78,0.0,0.98957,1e-05,1.74246]
[1778720637797,63.17,79599.58,0.0,0.98957,1e-05,1.74288]
[1778720638654,63.17,79599.58,0.0,0.98957,1e-05,1.74288]
[1778720638807,63.17,79599.58,0.0,0.98957,1e-05,1.74288]
[1778720639137,63.17,79599.58,0.0,0.98957,1e-05,1.74293]
[1778720639464,63.17,79599.58,0.0,0.98957,1e-05,1.74293]
[1778720639564,63.17,79599.58,0.0,0.98957,1e-05,1.74293]
[1778720642510,63.17,79598.83,0.0,0.98956,1e-05,1.7438]
[1778720642832,63.17,79604.32,0.0,0.9896,1e-05,1.73842]
[1778720643237,63.17,79604.32,0.0,0.9896,1e-05,1.73842]
[1778720643268,63.17,79604.32,0.0,0.9896,1e-05,1.73842]
[1778720643839,63.17,79608.96,0.0,0.98963,1e-05,1.73389]
[1778720644846,63.17,79612.27,0.0,0.98966,1e-05,1.73069]
[1778720647867,63.17,79613.69,0.0,0.98966,1e-05,1.7295]
[1778720651902,63.18,79614.91,0.0,0.98967,1e-05,1.72859]
[1778720652907,63.18,79620.74,0.0,0.98971,1e-05,1.72294]
[1778720653914,63.18,79623.71,0.0,0.98973,1e-05,1.72012]
[1778720654815,63.18,79623.71,0.0,0.98973,1e-05,1.72012]
[1778720655070,63.18,79623.71,0.0,0.98973,1e-05,1.72012]
[1778720656936,63.18,79618.81,0.0,0.98969,1e-05,1.72518]
[1778720661858,63.18,79618.89,0.0,0.98969,1e-05,1.72541]
[1778720662064,63.18,79618.89,0.0,0.98969,1e-05,1.72541]
[1778720662978,63.18,79622.43,0.0,0.98972,1e-05,1.7221]
[1778720663985,63.18,79621.18,0.0,0.98971,1e-05,1.72341]
[1778720669021,63.19,79619.72,0.0,0.98969,1e-05,1.72524]
[1778720674056,63.19,79619.8,0.0,0.9897,1e-05,1.72391]
[1778720674347,63.19,79619.8,0.0,0.9897,1e-05,1.72391]
[1778720674563,63.19,79619.8,0.0,0.9897,1e-05,1.72391]
[1778720675063,63.19,79621.56,0.0,0.98971,1e-05,1.72226]
[1778720676070,63.19,79624.22,0.0,0.98973,1e-05,1.71974]
[1778720677077,63.19,79625.97,0.0,0.98974,1e-05,1.71812]
[1778720680099,63.19,79618.68,0.0,0.98969,1e-05,1.72552]
[1778720681181,63.19,79618.68,0.0,0.98969,1e-05,1.72552]
[1778720681105,63.19,79613.66,0.0,0.98965,1e-05,1.73052]
[1778720681308,63.19,79613.66,0.0,0.98965,1e-05,1.73052]
[1778720682112,63.19,79619.21,0.0,0.98969,1e-05,1.72514]
[1778720683119,63.19,79624.62,0.0,0.98973,1e-05,1.71991]
[1778720683661,63.19,79624.62,0.0,0.98973,1e-05,1.71991]
[1778720683814,63.19,79624.62,0.0,0.98973,1e-05,1.71991]
[1778720684126,63.19,79627.47,0.0,0.98975,1e-05,1.71721]
[1778720685133,63.19,79628.64,0.0,0.98976,1e-05,1.71616]
[1778720688154,63.2,79629.97,0.0,0.98976,1e-05,1.71513]
[1778720692182,63.2,79633.6,0.0,0.98978,1e-05,1.71197]
[1778720692654,63.2,79633.6,0.0,0.98978,1e-05,1.71197]
[1778720693189,63.2,79635.76,0.0,0.9898,1e-05,1.70996]
[1778720694196,63.2,79640.53,0.0,0.98983,1e-05,1.70543]
[1778720696547,63.2,79640.95,0.0,0.98983,1e-05,1.70524]
[1778720697219,63.2,79644.0,0.0,0.98985,1e-05,1.70239]
[1778720698224,63.2,79647.05,0.0,0.98987,1e-05,1.69955]
[1778720699662,63.2,79647.05,0.0,0.98987,1e-05,1.69955]
[1778720699811,63.2,79647.05,0.0,0.98987,1e-05,1.69955]
[1778720701245,63.21,79651.27,0.0,0.9899,1e-05,1.69583]
[1778720702252,63.21,79653.44,0.0,0.98991,1e-05,1.69387]
[1778720705273,63.21,79656.78,0.0,0.98993,1e-05,1.69105]
[1778720706470,63.21,79656.78,0.0,0.98993,1e-05,1.69105]
[1778720706565,63.21,79656.78,0.0,0.98993,1e-05,1.69105]
[1778720709197,63.21,79653.66,0.0,0.98991,1e-05,1.69462]
[1778720709544,63.21,79653.66,0.0,0.98991,1e-05,1.69462]
[1778720709563,63.21,79653.66,0.0,0.98991,1e-05,1.69462]
[1778720709590,63.21,79650.91,0.0,0.98989,1e-05,1.69727]
[1778720710484,63.21,79650.91,0.0,0.98989,1e-05,1.69727]
[1778720710558,63.21,79648.98,0.0,0.98987,1e-05,1.69927]
[1778720714510,63.22,79648.33,0.0,0.98987,1e-05,1.70028]
[1778720714564,63.22,79648.33,0.0,0.98987,1e-05,1.70028]
[1778720719599,63.22,79642.35,0.0,0.98982,1e-05,1.70665]
[1778720719812,63.22,79642.35,0.0,0.98982,1e-05,1.70665]
[1778720725414,63.23,79641.72,0.0,0.98981,1e-05,1.70801]
[1778720730450,63.23,79635.89,0.0,0.98977,1e-05,1.71421]
[1778720731457,63.23,79632.51,0.0,0.98976,1e-05,1.71597]
[1778720732327,63.23,79632.51,0.0,0.98976,1e-05,1.71597]
[1778720732562,63.23,79632.51,0.0,0.98976,1e-05,1.71597]
[1778720733262,63.23,79631.87,0.0,0.98975,1e-05,1.71668]
[1778720733307,63.23,79631.87,0.0,0.98975,1e-05,1.71668]
[1778720733471,63.23,79631.13,0.0,0.98974,1e-05,1.71749]
[1778720736646,63.23,79628.0,0.0,0.98972,1e-05,1.72072]
[1778720736813,63.23,79628.0,0.0,0.98972,1e-05,1.72072]
[1778720742237,63.24,79627.7,0.0,0.98972,1e-05,1.7214]
[1778720742309,63.24,79626.96,0.0,0.98971,1e-05,1.72227]
[1778720742878,63.24,79626.96,0.0,0.98971,1e-05,1.72227]
[1778720743058,63.24,79626.96,0.0,0.98971,1e-05,1.72227]
[1778720743160,63.24,79628.26,0.0,0.98972,1e-05,1.72108]
[1778720750590,63.24,79628.69,0.0,0.98972,1e-05,1.7212]
[1778720755625,63.24,79628.65,0.0,0.98972,1e-05,1.72161]
[1778720760660,63.25,79627.38,0.0,0.98971,1e-05,1.72322]
[1778720764314,63.25,79625.63,0.0,0.98969,1e-05,1.72515]
[1778720764562,63.25,79625.63,0.0,0.98969,1e-05,1.72515]
[1778720767709,63.25,79613.59,0.0,0.98961,1e-05,1.73731]
[1778720768704,63.25,79613.59,0.0,0.98961,1e-05,1.73731]
[1778720768812,63.25,79613.59,0.0,0.98961,1e-05,1.73731]
[1778720768850,63.25,79610.33,0.0,0.98958,1e-05,1.74057]
[1778720769590,63.25,79610.33,0.0,0.98958,1e-05,1.74057]
[1778720769808,63.25,79610.33,0.0,0.98958,1e-05,1.74057]
[1778720769909,63.25,79609.91,0.0,0.98958,1e-05,1.74103]
[1778720775766,63.25,79609.61,0.0,0.98958,1e-05,1.74156]
[1778720777311,63.25,79608.19,0.0,0.98957,1e-05,1.74301]
[1778720777560,63.25,79608.19,0.0,0.98957,1e-05,1.74301]
[1778720779794,63.25,79603.69,0.0,0.98953,1e-05,1.74756]
[1778720781018,63.25,79603.69,0.0,0.98953,1e-05,1.74756]
[1778720781062,63.25,79603.69,0.0,0.98953,1e-05,1.74756]
[1778720781095,63.25,79601.22,0.0,0.98952,1e-05,1.75004]
[1778720786844,63.25,79599.59,0.0,0.9895,1e-05,1.75178]
[1778720787636,63.25,79599.59,0.0,0.9895,1e-05,1.75178]
[1778720787810,63.25,79599.59,0.0,0.9895,1e-05,1.75178]
[1778720792886,63.26,79600.39,0.0,0.98952,1e-05,1.74945]
[1778720794226,63.26,79600.39,0.0,0.98952,1e-05,1.74945]
[1778720794309,63.26,79600.39,0.0,0.98952,1e-05,1.74945]
[1778720794948,63.26,79601.21,0.0,0.98952,1e-05,1.74866]
[1778720795066,63.26,79601.21,0.0,0.98952,1e-05,1.74866]
[1778720795163,63.26,79600.8,0.0,0.98952,1e-05,1.74909]
[1778720798720,63.26,79601.83,0.0,0.98953,1e-05,1.74814]
[1778720798809,63.26,79601.83,0.0,0.98953,1e-05,1.74814]
[1778720802365,63.26,79601.72,0.0,0.98953,1e-05,1.74836]
[1778720802567,63.26,79601.72,0.0,0.98953,1e-05,1.74836]
[1778720802707,63.26,79601.72,0.0,0.98953,1e-05,1.74836]
[1778720802751,63.26,79601.72,0.0,0.98953,1e-05,1.74836]
[1778720802956,63.26,79592.92,0.0,0.98947,1e-05,1.75712]
[1778720803963,63.26,79587.32,0.0,0.98943,1e-05,1.76271]
[1778720811012,63.26,79586.87,0.0,0.98942,1e-05,1.76315]
[1778720812872,63.26,79586.86,0.0,0.98942,1e-05,1.76316]
[1778720813064,63.26,79586.86,0.0,0.98942,1e-05,1.76316]
[1778720819068,63.26,79587.84,0.0,0.98943,1e-05,1.76219]
[1778720822665,63.26,79587.79,0.0,0.98943,1e-05,1.76225]
[1778720822807,63.26,79587.79,0.0,0.98943,1e-05,1.76225]
[1778720823718,63.26,79587.75,0.0,0.98943,1e-05,1.76229]
[1778720823813,63.26,79587.75,0.0,0.98943,1e-05,1.76229]
[1778720824103,63.26,79587.76,0.0,0.98943,1e-05,1.76229]
[1778720829138,63.26,79588.83,0.0,0.98944,1e-05,1.76125]
[1778720829427,63.26,79588.83,0.0,0.98944,1e-05,1.76125]
[1778720829562,63.26,79588.83,0.0,0.98944,1e-05,1.76125]
[1778720835180,63.26,79590.23,0.0,0.98945,1e-05,1.75992]
[1778720840215,63.26,79590.18,0.0,0.98944,1e-05,1.76003]
[1778720844679,63.26,79591.82,0.0,0.98946,1e-05,1.75847]
[1778720844809,63.26,79591.82,0.0,0.98946,1e-05,1.75847]
[1778720845252,63.26,79591.89,0.0,0.98946,1e-05,1.75842]
[1778720851292,63.26,79592.01,0.0,0.98947,1e-05,1.75677]
[1778720856327,63.26,79592.13,0.0,0.98947,1e-05,1.75678]
[1778720857334,63.26,79587.54,0.0,0.98943,1e-05,1.76138]
[1778720864383,63.26,79586.32,0.0,0.98942,1e-05,1.7627]
[1778720869418,63.26,79586.21,0.0,0.98942,1e-05,1.76287]
[1778720874453,63.26,79586.49,0.0,0.98942,1e-05,1.76266]
[1778720879488,63.26,79585.56,0.0,0.98942,1e-05,1.76364]
[1778720882622,63.26,79588.91,0.0,0.98944,1e-05,1.76033]
[1778720888242,63.26,79590.8,0.0,0.98945,1e-05,1.75853]
[1778720888312,63.26,79590.8,0.0,0.98945,1e-05,1.75853]
[1778720888343,63.26,79590.59,0.0,0.98945,1e-05,1.75878]
[1778720890565,63.26,79593.78,0.0,0.98947,1e-05,1.75565]
[1778720892580,63.26,79597.63,0.0,0.9895,1e-05,1.75188]
[1778720897614,63.27,79597.78,0.0,0.9895,1e-05,1.7519]
[1778720900635,63.27,79593.72,0.0,0.98947,1e-05,1.75603]
[1778720907684,63.27,79591.24,0.0,0.98945,1e-05,1.75868]
[1778720912720,63.27,79591.18,0.0,0.98946,1e-05,1.75718]
[1778720917755,63.27,79589.79,0.0,0.98945,1e-05,1.75868]
[1778720921783,63.27,79586.51,0.0,0.98943,1e-05,1.76204]
[1778720926818,63.27,79586.44,0.0,0.98943,1e-05,1.76219]
[1778720929603,63.27,79584.05,0.0,0.98941,1e-05,1.7646]
[1778720929811,63.27,79584.05,0.0,0.98941,1e-05,1.7646]
[1778720929839,63.27,79581.12,0.0,0.98939,1e-05,1.76755]
[1778720930846,63.27,79577.65,0.0,0.98936,1e-05,1.77103]
[1778720934874,63.27,79571.82,0.0,0.98932,1e-05,1.77687]
[1778720935881,63.27,79567.52,0.0,0.98929,1e-05,1.78119]
[1778720937060,63.27,79567.52,0.0,0.98929,1e-05,1.78119]
[1778720940247,63.27,79565.21,0.0,0.98928,1e-05,1.78346]
[1778720940316,63.27,79565.21,0.0,0.98928,1e-05,1.78346]
[1778720940317,63.27,79564.57,0.0,0.98927,1e-05,1.78406]
[1778720942167,63.27,79564.1,0.0,0.98927,1e-05,1.78454]
[1778720942309,63.27,79564.1,0.0,0.98927,1e-05,1.78454]
[1778720947965,63.27,79567.63,0.0,0.98929,1e-05,1.78083]
[1778720948972,63.27,79576.56,0.0,0.98936,1e-05,1.77187]
[1778720949979,63.27,79583.37,0.0,0.98941,1e-05,1.76504]
[1778720951180,63.27,79583.37,0.0,0.98941,1e-05,1.76504]
[1778720951311,63.27,79583.37,0.0,0.98941,1e-05,1.76504]
[1778720951411,63.27,79585.49,0.0,0.98942,1e-05,1.76294]
[1778720951857,63.27,79585.49,0.0,0.98942,1e-05,1.76294]
[1778720952057,63.27,79585.49,0.0,0.98942,1e-05,1.76294]
[1778720954007,63.27,79589.7,0.0,0.98945,1e-05,1.7588]
[1778720956025,63.27,79594.85,0.0,0.98949,1e-05,1.75373]
[1778720956912,63.27,79594.85,0.0,0.98949,1e-05,1.75373]
[1778720957062,63.27,79594.85,0.0,0.98949,1e-05,1.75373]
[1778720957120,63.27,79594.85,0.0,0.98949,1e-05,1.75373]
[1778720957308,63.27,79594.85,0.0,0.98949,1e-05,1.75373]
[1778720957325,63.27,79595.9,0.0,0.98949,1e-05,1.75272]
[1778720959046,63.27,79592.78,0.0,0.98947,1e-05,1.75589]
[1778720963183,63.27,79590.25,0.0,0.98945,1e-05,1.75848]
[1778720963312,63.27,79590.25,0.0,0.98945,1e-05,1.75848]
[1778720963324,63.27,79590.25,0.0,0.98945,1e-05,1.75848]
[1778720963410,63.27,79591.39,0.0,0.98946,1e-05,1.75737]
[1778720963561,63.27,79591.39,0.0,0.98946,1e-05,1.75737]
[1778720969117,63.27,79591.13,0.0,0.98946,1e-05,1.75778]
[1778720974152,63.27,79591.34,0.0,0.98947,1e-05,1.75603]
[1778720979187,63.27,79591.24,0.0,0.98947,1e-05,1.75625]
[1778720980195,63.27,79596.75,0.0,0.9895,1e-05,1.7508]
[1778720981493,63.27,79596.75,0.0,0.9895,1e-05,1.7508]
[1778720981563,63.27,79596.64,0.0,0.9895,1e-05,1.75095]
[1778720981685,63.27,79596.64,0.0,0.9895,1e-05,1.75095]
[1778720981812,63.27,79596.64,0.0,0.9895,1e-05,1.75095]
[1778720982209,63.27,79596.34,0.0,0.9895,1e-05,1.75128]
[1778720987244,63.28,79594.18,0.0,0.98948,1e-05,1.75357]
[1778720988326,63.28,79594.18,0.0,0.98948,1e-05,1.75357]
[1778720988499,63.28,79594.18,0.0,0.98948,1e-05,1.75357]
[1778720988375,63.28,79594.1,0.0,0.98948,1e-05,1.75368]
[1778720988561,63.28,79594.1,0.0,0.98948,1e-05,1.75368]
[1778720993746,63.28,79592.24,0.0,0.98947,1e-05,1.75566]
[1778720993810,63.28,79592.24,0.0,0.98947,1e-05,1.75566]
[1778720994031,63.28,79592.24,0.0,0.98947,1e-05,1.75566]
[1778720994060,63.28,79592.24,0.0,0.98947,1e-05,1.75566]
[1778720994293,63.28,79591.99,0.0,0.98947,1e-05,1.75593]
[1778720997314,63.28,79584.9,0.0,0.98942,1e-05,1.76305]
[1778720997752,63.28,79584.9,0.0,0.98942,1e-05,1.76305]
[1778720997808,63.28,79584.9,0.0,0.98942,1e-05,1.76305]
[1778720997887,63.28,79584.9,0.0,0.98942,1e-05,1.76305]
[1778720998057,63.28,79584.9,0.0,0.98942,1e-05,1.76305]
[1778720998321,63.28,79584.57,0.0,0.98942,1e-05,1.76339]
[1778721003356,63.28,79587.14,0.0,0.98943,1e-05,1.76086]
[1778721004363,63.28,79590.34,0.0,0.98946,1e-05,1.75768]
[1778721004655,63.28,79590.34,0.0,0.98946,1e-05,1.75768]
[1778721004812,63.28,79590.34,0.0,0.98946,1e-05,1.75768]
[1778721004849,63.28,79590.34,0.0,0.98946,1e-05,1.75768]
[1778721005058,63.28,79590.34,0.0,0.98946,1e-05,1.75768]
[1778721005370,63.28,79590.75,0.0,0.98946,1e-05,1.75729]
[1778721009630,63.28,79591.22,0.0,0.98946,1e-05,1.75689]
[1778721009718,63.28,79591.22,0.0,0.98946,1e-05,1.75689]
[1778721009809,63.28,79591.22,0.0,0.98946,1e-05,1.75689]
[1778721010408,63.28,79595.08,0.0,0.98949,1e-05,1.75307]
[1778721015443,63.28,79598.36,0.0,0.98951,1e-05,1.74995]
[1778721016431,63.28,79598.36,0.0,0.98951,1e-05,1.74995]
[1778721016450,63.28,79596.2,0.0,0.98949,1e-05,1.75213]
[1778721016566,63.28,79596.2,0.0,0.98949,1e-05,1.75213]
[1778721016614,63.28,79596.2,0.0,0.98949,1e-05,1.75213]
[1778721016810,63.28,79596.2,0.0,0.98949,1e-05,1.75213]
[1778721017457,63.28,79590.47,0.0,0.98945,1e-05,1.75785]
[1778721018464,63.28,79585.86,0.0,0.98942,1e-05,1.76245]
[1778721018828,63.28,79585.86,0.0,0.98942,1e-05,1.76245]
[1778721019071,63.28,79585.86,0.0,0.98942,1e-05,1.76245]
[1778721021485,63.28,79589.24,0.0,0.98945,1e-05,1.7591]
[1778721021790,63.28,79589.24,0.0,0.98945,1e-05,1.7591]
[1778721021810,63.28,79589.24,0.0,0.98945,1e-05,1.7591]
[1778721022492,63.28,79591.0,0.0,0.98946,1e-05,1.75736]
[1778721023543,63.28,79591.0,0.0,0.98946,1e-05,1.75736]
[1778721023564,63.28,79591.79,0.0,0.98946,1e-05,1.75659]
[1778721027617,63.28,79593.26,0.0,0.98947,1e-05,1.75521]
[1778721027816,63.28,79593.26,0.0,0.98947,1e-05,1.75521]
[1778721028534,63.28,79592.42,0.0,0.98947,1e-05,1.75606]
[1778721028760,63.28,79592.42,0.0,0.98947,1e-05,1.75606]
[1778721028809,63.28,79592.42,0.0,0.98947,1e-05,1.75606]
[1778721034576,63.28,79593.8,0.0,0.98949,1e-05,1.75317]
[1778721037175,63.28,79593.44,0.0,0.98948,1e-05,1.75356]
[1778721037317,63.28,79593.44,0.0,0.98948,1e-05,1.75356]
[1778721037390,63.28,79593.44,0.0,0.98948,1e-05,1.75356]
[1778721037412,63.28,79594.52,0.0,0.98949,1e-05,1.75254]
[1778721040618,63.28,79597.61,0.0,0.98951,1e-05,1.74957]
[1778721046101,63.28,79597.45,0.0,0.98951,1e-05,1.74986]
[1778721046312,63.28,79597.45,0.0,0.98951,1e-05,1.74986]
[1778721046391,63.28,79597.45,0.0,0.98951,1e-05,1.74986]
[1778721046563,63.28,79597.45,0.0,0.98951,1e-05,1.74986]
[1778721046412,63.28,79597.46,0.0,0.98951,1e-05,1.74992]
[1778721051695,63.29,79596.42,0.0,0.9895,1e-05,1.75112]
[1778721056730,63.29,79596.12,0.0,0.9895,1e-05,1.75157]
[1778721061109,63.29,79596.34,0.0,0.9895,1e-05,1.75144]
[1778721061310,63.29,79596.34,0.0,0.9895,1e-05,1.75144]
[1778721061545,63.29,79596.34,0.0,0.9895,1e-05,1.75144]
[1778721061561,63.29,79596.34,0.0,0.9895,1e-05,1.75144]
[1778721061335,63.29,79595.81,0.0,0.98949,1e-05,1.75203]
[1778721061766,63.29,79592.09,0.0,0.98947,1e-05,1.75573]
[1778721066802,63.29,79593.2,0.0,0.98947,1e-05,1.75473]
[1778721068634,63.29,79594.93,0.0,0.98949,1e-05,1.75303]
[1778721068809,63.29,79594.93,0.0,0.98949,1e-05,1.75303]
[1778721069000,63.29,79594.93,0.0,0.98949,1e-05,1.75303]
[1778721069063,63.29,79594.93,0.0,0.98949,1e-05,1.75303]
[1778721069101,63.29,79594.31,0.0,0.98948,1e-05,1.7537]
[1778721073731,63.29,79593.91,0.0,0.98948,1e-05,1.75417]
[1778721073809,63.29,79593.91,0.0,0.98948,1e-05,1.75417]
[1778721074004,63.29,79593.91,0.0,0.98948,1e-05,1.75417]
[1778721074060,63.29,79593.91,0.0,0.98948,1e-05,1.75417]
[1778721074105,63.29,79594.73,0.0,0.98948,1e-05,1.7534]
[1778721079892,63.29,79594.38,0.0,0.98948,1e-05,1.75387]
[1778721084927,63.29,79594.14,0.0,0.98948,1e-05,1.75421]
[1778721089962,63.29,79593.88,0.0,0.98948,1e-05,1.75458]
[1778721094962,63.29,79594.23,0.0,0.98949,1e-05,1.75265]
[1778721100037,63.29,79593.81,0.0,0.98948,1e-05,1.7532]
[1778721105071,63.29,79593.31,0.0,0.98948,1e-05,1.75381]
[1778721109154,63.29,79594.03,0.0,0.98948,1e-05,1.75315]
[1778721109310,63.29,79594.03,0.0,0.98948,1e-05,1.75315]
[1778721109369,63.3,79599.7,0.0,0.98952,1e-05,1.74757]
[1778721109911,63.3,79599.7,0.0,0.98952,1e-05,1.74757]
[1778721110060,63.3,79599.7,0.0,0.98952,1e-05,1.74757]
[1778721114787,63.3,79596.14,0.0,0.9895,1e-05,1.75124]
[1778721114810,63.3,79596.14,0.0,0.9895,1e-05,1.75124]
[1778721115193,63.3,79596.14,0.0,0.9895,1e-05,1.75124]
[1778721115310,63.3,79596.14,0.0,0.9895,1e-05,1.75124]
[1778721115367,63.3,79595.54,0.0,0.98949,1e-05,1.75186]
[1778721122190,63.3,79594.38,0.0,0.98948,1e-05,1.75315]
[1778721125803,63.3,79594.99,0.0,0.98949,1e-05,1.7526]
[1778721125988,63.3,79594.99,0.0,0.98949,1e-05,1.7526]
[1778721126218,63.3,79598.0,0.0,0.98951,1e-05,1.74964]
[1778721127225,63.3,79607.06,0.0,0.98957,1e-05,1.7407]
[1778721127982,63.3,79607.06,0.0,0.98957,1e-05,1.7407]
[1778721128060,63.3,79607.06,0.0,0.98957,1e-05,1.7407]
[1778721128232,63.3,79609.57,0.0,0.98959,1e-05,1.73827]
[1778721133272,63.3,79609.75,0.0,0.98959,1e-05,1.73833]
[1778721136511,63.3,79609.75,0.0,0.98959,1e-05,1.73833]
[1778721136565,63.3,79609.75,0.0,0.98959,1e-05,1.73833]
[1778721138307,63.3,79607.42,0.0,0.98957,1e-05,1.74089]
[1778721139025,63.3,79607.42,0.0,0.98957,1e-05,1.74089]
[1778721139063,63.3,79607.42,0.0,0.98957,1e-05,1.74089]
[1778721139314,63.3,79606.04,0.0,0.98956,1e-05,1.7423]
[1778721144349,63.3,79606.36,0.0,0.98956,1e-05,1.74223]
[1778721147370,63.3,79613.84,0.0,0.98961,1e-05,1.73501]
[1778721147879,63.3,79613.84,0.0,0.98961,1e-05,1.73501]
[1778721148064,63.3,79613.84,0.0,0.98961,1e-05,1.73501]
[1778721148255,63.3,79613.84,0.0,0.98961,1e-05,1.73501]
[1778721148312,63.3,79613.84,0.0,0.98961,1e-05,1.73501]
[1778721148377,63.31,79617.76,0.0,0.98964,1e-05,1.73122]
[1778721153412,63.31,79619.44,0.0,0.98966,1e-05,1.7283]
[1778721154487,63.31,79619.44,0.0,0.98966,1e-05,1.7283]
[1778721154565,63.31,79619.44,0.0,0.98966,1e-05,1.7283]
[1778721157251,63.31,79619.87,0.0,0.98966,1e-05,1.72811]
[1778721157307,63.31,79619.87,0.0,0.98966,1e-05,1.72811]
[1778721157352,63.31,79619.87,0.0,0.98966,1e-05,1.72818]
[1778721163482,63.31,79620.08,0.0,0.98966,1e-05,1.72841]
[1778721165434,63.31,79620.12,0.0,0.98966,1e-05,1.72844]
[1778721165562,63.31,79620.12,0.0,0.98966,1e-05,1.72844]
[1778721171538,63.32,79620.06,0.0,0.98965,1e-05,1.72899]
[1778721177585,63.32,79623.88,0.0,0.98968,1e-05,1.72564]
[1778721178591,63.32,79631.48,0.0,0.98973,1e-05,1.71828]
[1778721179598,63.32,79633.31,0.0,0.98974,1e-05,1.71657]
[1778721179970,63.32,79633.31,0.0,0.98974,1e-05,1.71657]
[1778721180058,63.32,79633.31,0.0,0.98974,1e-05,1.71657]
[1778721180431,63.32,79633.31,0.0,0.98974,1e-05,1.71657]
[1778721180576,63.32,79633.31,0.0,0.98974,1e-05,1.71657]
[1778721180606,63.32,79632.99,0.0,0.98974,1e-05,1.71698]
[1778721181612,63.32,79629.57,0.0,0.98971,1e-05,1.7204]
[1778721184329,63.32,79629.28,0.0,0.98971,1e-05,1.72085]
[1778721184558,63.32,79629.28,0.0,0.98971,1e-05,1.72085]
[1778721184633,63.32,79633.48,0.0,0.98974,1e-05,1.71683]
[1778721184744,63.32,79633.48,0.0,0.98974,1e-05,1.71683]
[1778721184811,63.32,79633.48,0.0,0.98974,1e-05,1.71683]
[1778721186647,63.33,79636.71,0.0,0.98976,1e-05,1.71386]
[1778721190968,63.33,79637.91,0.0,0.98976,1e-05,1.71308]
[1778721191067,63.33,79637.91,0.0,0.98976,1e-05,1.71308]
[1778721192681,63.33,79637.6,0.0,0.98976,1e-05,1.71348]
[1778721192689,63.33,79634.19,0.0,0.98974,1e-05,1.7169]
[1778721192811,63.33,79634.19,0.0,0.98974,1e-05,1.7169]
[1778721193273,63.33,79634.19,0.0,0.98974,1e-05,1.7169]
[1778721193312,63.33,79634.19,0.0,0.98974,1e-05,1.7169]
[1778721193696,63.33,79627.72,0.0,0.98969,1e-05,1.72331]
[1778721195710,63.33,79626.15,0.0,0.98968,1e-05,1.72501]
[1778721196717,63.33,79624.49,0.0,0.98967,1e-05,1.72671]
[1778721197725,63.33,79617.0,0.0,0.98962,1e-05,1.73414]
[1778721198732,63.33,79611.73,0.0,0.98958,1e-05,1.73939]
[1778721199739,63.33,79605.72,0.0,0.98954,1e-05,1.74538]
[1778721200746,63.33,79601.87,0.0,0.98951,1e-05,1.74923]
[1778721201785,63.33,79601.87,0.0,0.98951,1e-05,1.74923]
[1778721201807,63.33,79601.87,0.0,0.98951,1e-05,1.74923]
[1778721202227,63.33,79601.87,0.0,0.98951,1e-05,1.74923]
[1778721202313,63.33,79601.87,0.0,0.98951,1e-05,1.74923]
[1778721202400,63.33,79601.29,0.0,0.98951,1e-05,1.74987]
[1778721208293,63.33,79600.97,0.0,0.9895,1e-05,1.75028]
[1778721208309,63.33,79600.97,0.0,0.9895,1e-05,1.75028]
[1778721208394,63.33,79598.13,0.0,0.98948,1e-05,1.75318]
[1778721209181,63.33,79596.79,0.0,0.98947,1e-05,1.75451]
[1778721209827,63.33,79596.79,0.0,0.98947,1e-05,1.75451]
[1778721210058,63.33,79596.79,0.0,0.98947,1e-05,1.75451]
[1778721210108,63.33,79594.31,0.0,0.98946,1e-05,1.757]
[1778721210816,63.33,79592.89,0.0,0.98945,1e-05,1.75844]
[1778721211823,63.34,79590.7,0.0,0.98944,1e-05,1.75898]
[1778721212783,63.34,79590.7,0.0,0.98944,1e-05,1.75898]
[1778721212813,63.34,79590.7,0.0,0.98944,1e-05,1.75898]
[1778721215851,63.34,79587.41,0.0,0.98942,1e-05,1.76232]
[1778721216808,63.34,79587.41,0.0,0.98942,1e-05,1.76232]
[1778721217066,63.34,79587.41,0.0,0.98942,1e-05,1.76232]
[1778721217076,63.34,79583.47,0.0,0.98939,1e-05,1.76627]
[1778721217865,63.34,79581.34,0.0,0.98937,1e-05,1.7684]
[1778721222902,63.34,79581.98,0.0,0.98938,1e-05,1.76776]
[1778721223909,63.34,79580.89,0.0,0.98937,1e-05,1.76886]
[1778721225173,63.34,79580.89,0.0,0.98937,1e-05,1.76886]
[1778721225311,63.34,79580.89,0.0,0.98937,1e-05,1.76886]
[1778721228479,63.34,79580.85,0.0,0.98937,1e-05,1.7689]
[1778721233979,63.34,79580.31,0.0,0.98937,1e-05,1.76944]
[1778721237187,63.34,79579.75,0.0,0.98936,1e-05,1.77]
[1778721237310,63.34,79579.75,0.0,0.98936,1e-05,1.77]
[1778721237411,63.34,79578.42,0.0,0.98935,1e-05,1.77132]
[1778721238007,63.34,79580.27,0.0,0.98937,1e-05,1.76947]
[1778721241574,63.34,79580.43,0.0,0.98937,1e-05,1.76931]
[1778721241661,63.34,79569.92,0.0,0.98929,1e-05,1.77982]
[1778721241811,63.34,79569.92,0.0,0.98929,1e-05,1.77982]
[1778721242037,63.34,79567.02,0.0,0.98927,1e-05,1.78274]
[1778721246408,63.34,79566.61,0.0,0.98927,1e-05,1.78308]
[1778721246560,63.34,79566.61,0.0,0.98927,1e-05,1.78308]
[1778721246661,63.33,79564.55,0.0,0.98926,1e-05,1.78509]
[1778721247072,63.33,79562.31,0.0,0.98924,1e-05,1.78735]
[1778721249086,63.33,79561.04,0.0,0.98923,1e-05,1.78856]
[1778721250093,63.33,79557.78,0.0,0.98921,1e-05,1.79182]
[1778721251536,63.33,79557.78,0.0,0.98921,1e-05,1.79182]
[1778721251561,63.33,79557.78,0.0,0.98921,1e-05,1.79182]
[1778721251637,63.33,79556.43,0.0,0.9892,1e-05,1.7931]
[1778721255128,63.33,79555.12,0.0,0.98919,1e-05,1.79429]
[1778721260164,63.33,79555.0,0.0,0.98919,1e-05,1.79417]
[1778721264192,63.33,79551.92,0.0,0.98917,1e-05,1.79711]
[1778721265437,63.33,79551.92,0.0,0.98917,1e-05,1.79711]
[1778721265562,63.33,79551.92,0.0,0.98917,1e-05,1.79711]
[1778721267213,63.33,79554.95,0.0,0.98919,1e-05,1.79389]
[1778721272248,63.33,79555.02,0.0,0.9892,1e-05,1.79191]
[1778721272893,63.33,79555.02,0.0,0.9892,1e-05,1.79191]
[1778721273062,63.33,79555.02,0.0,0.9892,1e-05,1.79191]
[1778721277999,63.33,79555.82,0.0,0.98921,1e-05,1.79087]
[1778721278063,63.33,79555.82,0.0,0.98921,1e-05,1.79087]
[1778721278290,63.33,79563.25,0.0,0.98927,1e-05,1.78333]
[1778721279297,63.32,79566.35,0.0,0.98929,1e-05,1.78019]
[1778721282318,63.32,79568.54,0.0,0.9893,1e-05,1.77794]
[1778721283820,63.32,79568.62,0.0,0.9893,1e-05,1.77784]
[1778721284058,63.32,79568.62,0.0,0.9893,1e-05,1.77784]
[1778721284332,63.32,79564.31,0.0,0.98927,1e-05,1.78216]
[1778721289799,63.32,79563.26,0.0,0.98927,1e-05,1.78318]
[1778721289807,63.32,79563.26,0.0,0.98927,1e-05,1.78318]
[1778721289390,63.32,79569.87,0.0,0.98931,1e-05,1.77646]
[1778721290397,63.32,79573.25,0.0,0.98934,1e-05,1.77306]
[1778721291404,63.32,79582.76,0.0,0.9894,1e-05,1.76354]
[1778721292751,63.32,79582.76,0.0,0.9894,1e-05,1.76354]
[1778721292411,63.32,79587.1,0.0,0.98944,1e-05,1.75923]
[1778721293418,63.32,79589.69,0.0,0.98945,1e-05,1.75667]
[1778721294425,63.32,79590.79,0.0,0.98946,1e-05,1.7556]
[1778721295648,63.32,79590.79,0.0,0.98946,1e-05,1.7556]
[1778721295811,63.32,79590.79,0.0,0.98946,1e-05,1.7556]
[1778721301474,63.33,79590.02,0.0,0.98945,1e-05,1.75655]
[1778721306510,63.33,79590.06,0.0,0.98945,1e-05,1.75662]
[1778721308524,63.33,79591.19,0.0,0.98946,1e-05,1.75555]
[1778721310538,63.33,79593.92,0.0,0.98948,1e-05,1.75289]
[1778721313276,63.33,79594.84,0.0,0.98949,1e-05,1.752]
[1778721313308,63.33,79594.84,0.0,0.98949,1e-05,1.752]
[1778721316580,63.33,79592.61,0.0,0.98947,1e-05,1.75438]
[1778721323537,63.33,79592.65,0.0,0.98947,1e-05,1.75445]
[1778721324162,63.33,79592.36,0.0,0.98947,1e-05,1.75482]
[1778721324312,63.33,79592.36,0.0,0.98947,1e-05,1.75482]
[1778721327663,63.33,79592.18,0.0,0.98946,1e-05,1.75502]
[1778721327765,63.33,79590.89,0.0,0.98946,1e-05,1.75638]
[1778721328669,63.33,79590.89,0.0,0.98946,1e-05,1.75638]
[1778721328770,63.33,79584.26,0.0,0.98941,1e-05,1.76301]
[1778721329671,63.33,79580.27,0.0,0.98938,1e-05,1.767]
[1778721330678,63.33,79578.82,0.0,0.98937,1e-05,1.76845]
[1778721334439,63.33,79579.33,0.0,0.98938,1e-05,1.76628]
[1778721334706,63.33,79577.93,0.0,0.98937,1e-05,1.76769]
[1778721335336,63.33,79577.93,0.0,0.98937,1e-05,1.76769]
[1778721335713,63.33,79576.54,0.0,0.98936,1e-05,1.76908]
[1778721337060,63.33,79575.81,0.0,0.98936,1e-05,1.7698]
[1778721340748,63.33,79572.46,0.0,0.98934,1e-05,1.77314]
[1778721341822,63.33,79572.46,0.0,0.98934,1e-05,1.77314]
[1778721341755,63.33,79570.44,0.0,0.98932,1e-05,1.77516]
[1778721345059,63.33,79569.87,0.0,0.98932,1e-05,1.77568]
[1778721349542,63.33,79568.87,0.0,0.98931,1e-05,1.77662]
[1778721352832,63.33,79565.17,0.0,0.98928,1e-05,1.78027]
[1778721353839,63.33,79563.28,0.0,0.98927,1e-05,1.78215]
[1778721358874,63.33,79563.39,0.0,0.98927,1e-05,1.7819]
[1778721359881,63.33,79559.67,0.0,0.98925,1e-05,1.78562]
[1778721362902,63.33,79555.16,0.0,0.98922,1e-05,1.79007]
[1778721363909,63.33,79540.05,0.0,0.98911,1e-05,1.80535]
[1778721364916,63.33,79534.59,0.0,0.98907,1e-05,1.81084]
[1778721365923,63.33,79527.62,0.0,0.98902,1e-05,1.81788]
[1778721366930,63.32,79523.58,0.0,0.98899,1e-05,1.82193]
[1778721368200,63.32,79523.58,0.0,0.98899,1e-05,1.82193]
[1778721368277,63.32,79520.41,0.0,0.98897,1e-05,1.82508]
[1778721368981,63.32,79512.36,0.0,0.98891,1e-05,1.83325]
[1778721369972,63.32,79501.43,0.0,0.98883,1e-05,1.84442]
[1778721370979,63.32,79493.81,0.0,0.98877,1e-05,1.85218]
[1778721371986,63.32,79484.82,0.0,0.98871,1e-05,1.86138]
[1778721372994,63.32,79481.32,0.0,0.98868,1e-05,1.86486]
[1778721374000,63.32,79489.49,0.0,0.98875,1e-05,1.85615]
[1778721375008,63.32,79491.87,0.0,0.98876,1e-05,1.85351]
[1778721376014,63.32,79494.56,0.0,0.98879,1e-05,1.85055]
[1778721378420,63.31,79495.8,0.0,0.9888,1e-05,1.84911]
[1778721378521,63.31,79499.64,0.0,0.98883,1e-05,1.84483]
[1778721379035,63.31,79505.15,0.0,0.98887,1e-05,1.83913]
[1778721381069,63.31,79504.76,0.0,0.98887,1e-05,1.83939]
[1778721381164,63.31,79504.55,0.0,0.98886,1e-05,1.83948]
[1778721384070,63.31,79507.28,0.0,0.98889,1e-05,1.83625]
[1778721385077,63.31,79508.34,0.0,0.9889,1e-05,1.83503]
[1778721386084,63.31,79511.14,0.0,0.98892,1e-05,1.83202]
[1778721388098,63.31,79513.82,0.0,0.98894,1e-05,1.82902]
[1778721391119,63.3,79517.0,0.0,0.98897,1e-05,1.82371]
[1778721392126,63.3,79520.4,0.0,0.989,1e-05,1.82012]
[1778721393133,63.3,79522.57,0.0,0.98902,1e-05,1.8178]
[1778721394140,63.3,79524.84,0.0,0.98903,1e-05,1.81539]
[1778721399175,63.3,79527.38,0.0,0.98905,1e-05,1.81238]
[1778721401189,63.3,79528.83,0.0,0.98907,1e-05,1.81075]
[1778721402196,63.3,79530.1,0.0,0.98908,1e-05,1.80938]
[1778721404210,63.3,79531.78,0.0,0.98909,1e-05,1.80753]
[1778721406224,63.29,79537.17,0.0,0.98913,1e-05,1.80192]
[1778721407903,63.29,79549.94,0.0,0.98922,1e-05,1.78889]
[1778721408238,63.29,79556.58,0.0,0.98927,1e-05,1.78219]
[1778721409063,63.29,79556.58,0.0,0.98927,1e-05,1.78219]
[1778721409245,63.29,79560.02,0.0,0.98929,1e-05,1.7787]
[1778721410286,63.29,79560.02,0.0,0.98929,1e-05,1.7787]
[1778721411259,63.29,79564.82,0.0,0.98933,1e-05,1.77385]
[1778721412266,63.29,79562.55,0.0,0.98931,1e-05,1.77613]
[1778721416294,63.29,79565.76,0.0,0.98933,1e-05,1.77288]
[1778721418308,63.29,79568.32,0.0,0.98935,1e-05,1.7703]
[1778721419315,63.29,79569.51,0.0,0.98936,1e-05,1.76911]
[1778721420614,63.29,79570.62,0.0,0.98937,1e-05,1.768]
[1778721423063,63.29,79569.94,0.0,0.98936,1e-05,1.76869]
[1778721423343,63.29,79569.7,0.0,0.98936,1e-05,1.76894]
[1778721428378,63.29,79570.7,0.0,0.98937,1e-05,1.76796]
[1778721433413,63.29,79570.82,0.0,0.98937,1e-05,1.76787]
[1778721438448,63.29,79570.65,0.0,0.98937,1e-05,1.76807]
[1778721443483,63.29,79570.57,0.0,0.98937,1e-05,1.76817]
[1778721448518,63.29,79570.85,0.0,0.98937,1e-05,1.76792]
[1778721451539,63.29,79568.73,0.0,0.98936,1e-05,1.7684]
[1778721452546,63.29,79565.12,0.0,0.98934,1e-05,1.77202]
[1778721454513,63.29,79562.05,0.0,0.98932,1e-05,1.77456]
[1778721456574,63.28,79553.75,0.0,0.98927,1e-05,1.78183]
[1778721457581,63.28,79551.23,0.0,0.98925,1e-05,1.78381]
[1778721460603,63.27,79555.46,0.0,0.9893,1e-05,1.77788]
[1778721461692,63.27,79555.46,0.0,0.9893,1e-05,1.77788]
[1778721461810,63.27,79555.46,0.0,0.9893,1e-05,1.77788]
[1778721461910,63.26,79556.03,0.0,0.9893,1e-05,1.77675]
[1778721467652,63.24,79556.48,0.0,0.98933,1e-05,1.77305]
[1778721472712,63.22,79556.32,0.0,0.98935,1e-05,1.77055]
[1778721477747,63.21,79557.79,0.0,0.98937,1e-05,1.76752]
[1778721482782,63.2,79557.78,0.0,0.98938,1e-05,1.76599]
[1778721487817,63.18,79555.21,0.0,0.98938,1e-05,1.76598]
[1778721489831,63.18,79559.13,0.0,0.98941,1e-05,1.76103]
[1778721493860,63.16,79554.98,0.0,0.9894,1e-05,1.76316]
[1778721499901,63.14,79552.97,0.0,0.9894,1e-05,1.76211]
[1778721500908,63.14,79557.97,0.0,0.98944,1e-05,1.75661]
[1778721501915,63.14,79570.28,0.0,0.98953,1e-05,1.74386]
[1778721502922,63.14,79574.36,0.0,0.98956,1e-05,1.73988]
[1778721508965,63.12,79577.01,0.0,0.9896,1e-05,1.73451]
[1778721514007,63.1,79585.53,0.0,0.98968,1e-05,1.72222]
[1778721515014,63.1,79590.49,0.0,0.98972,1e-05,1.71745]
[1778721515614,63.1,79590.49,0.0,0.98972,1e-05,1.71745]
[1778721515807,63.1,79590.49,0.0,0.98972,1e-05,1.71745]
[1778721521056,63.09,79591.47,0.0,0.98974,1e-05,1.71449]
[1778721526085,63.08,79591.68,0.0,0.98975,1e-05,1.71262]
[1778721526308,63.08,79591.68,0.0,0.98975,1e-05,1.71262]
[1778721526409,63.07,79591.72,0.0,0.98975,1e-05,1.71216]
[1778721532133,63.06,79591.56,0.0,0.98977,1e-05,1.70982]
[1778721533140,63.05,79596.11,0.0,0.9898,1e-05,1.70496]
[1778721534147,63.05,79599.51,0.0,0.98983,1e-05,1.70124]
[1778721540189,63.03,79601.45,0.0,0.98986,1e-05,1.69701]
[1778721542206,63.03,79585.99,0.0,0.98976,1e-05,1.71133]
[1778721543213,63.03,79579.58,0.0,0.98972,1e-05,1.7172]
[1778721545227,63.02,79584.8,0.0,0.98976,1e-05,1.71124]
[1778721550093,63.02,79585.05,0.0,0.98976,1e-05,1.71094]
[1778721550307,63.02,79585.05,0.0,0.98976,1e-05,1.71094]
[1778721550408,63.02,79585.25,0.0,0.98976,1e-05,1.71086]
[1778721557060,63.02,79586.02,0.0,0.98976,1e-05,1.71069]
[1778721559545,63.03,79586.55,0.0,0.98976,1e-05,1.71053]
[1778721559564,63.03,79586.55,0.0,0.98976,1e-05,1.71053]
[1778721559643,63.03,79587.22,0.0,0.98977,1e-05,1.7101]
[1778721563893,63.03,79587.56,0.0,0.98977,1e-05,1.71]
[1778721564057,63.03,79587.56,0.0,0.98977,1e-05,1.71]
[1778721569395,63.04,79587.93,0.0,0.98976,1e-05,1.71046]
[1778721574430,63.04,79587.93,0.0,0.98977,1e-05,1.7094]
[1778721577824,63.04,79588.93,0.0,0.98977,1e-05,1.70865]
[1778721578059,63.04,79588.93,0.0,0.98977,1e-05,1.70865]
[1778721577908,63.04,79587.15,0.0,0.98976,1e-05,1.71063]
[1778721578451,63.04,79587.15,0.0,0.98976,1e-05,1.71063]
[1778721578559,63.04,79587.15,0.0,0.98976,1e-05,1.71063]
[1778721584502,63.05,79588.25,0.0,0.98976,1e-05,1.71023]
[1778721589537,63.05,79587.34,0.0,0.98975,1e-05,1.71169]
[1778721591331,63.05,79586.2,0.0,0.98974,1e-05,1.71292]
[1778721591561,63.05,79586.2,0.0,0.98974,1e-05,1.71292]
[1778721591637,63.05,79586.2,0.0,0.98974,1e-05,1.71292]
[1778721591808,63.05,79586.2,0.0,0.98974,1e-05,1.71292]
[1778721591908,63.05,79586.9,0.0,0.98975,1e-05,1.71245]
[1778721597593,63.06,79588.47,0.0,0.98975,1e-05,1.71147]
[1778721599732,63.06,79588.04,0.0,0.98975,1e-05,1.71201]
[1778721599811,63.06,79588.04,0.0,0.98975,1e-05,1.71201]
[1778721599944,63.06,79588.04,0.0,0.98975,1e-05,1.71201]
[1778721600062,63.06,79588.04,0.0,0.98975,1e-05,1.71201]
[1778721600043,63.06,79587.63,0.0,0.98975,1e-05,1.71264]
[1778721601626,63.06,79584.02,0.0,0.98972,1e-05,1.71629]
[1778721602632,63.06,79578.21,0.0,0.98968,1e-05,1.72221]
[1778721603163,63.06,79578.21,0.0,0.98968,1e-05,1.72221]
[1778721603310,63.06,79578.21,0.0,0.98968,1e-05,1.72221]
[1778721603852,63.06,79578.21,0.0,0.98968,1e-05,1.72221]
[1778721604060,63.06,79578.21,0.0,0.98968,1e-05,1.72221]
[1778721604121,63.06,79575.73,0.0,0.98967,1e-05,1.72421]
[1778721609682,63.06,79577.73,0.0,0.98968,1e-05,1.72227]
[1778721611697,63.06,79564.5,0.0,0.98959,1e-05,1.73552]
[1778721612703,63.06,79555.93,0.0,0.98953,1e-05,1.74356]
[1778721613710,63.05,79555.03,0.0,0.98953,1e-05,1.74398]
[1778721616791,63.05,79554.97,0.0,0.98953,1e-05,1.7441]
[1778721616811,63.05,79554.97,0.0,0.98953,1e-05,1.7441]
[1778721622773,63.03,79554.56,0.0,0.98955,1e-05,1.74122]
[1778721626409,63.02,79553.73,0.0,0.98955,1e-05,1.74062]
[1778721626475,63.02,79553.73,0.0,0.98955,1e-05,1.74062]
[1778721626563,63.02,79553.73,0.0,0.98955,1e-05,1.74062]
[1778721626801,63.02,79554.16,0.0,0.98956,1e-05,1.73972]
[1778721631836,63.02,79554.6,0.0,0.98957,1e-05,1.73741]
[1778721636871,63.0,79554.54,0.0,0.98959,1e-05,1.73514]
[1778721639892,62.99,79558.68,0.0,0.98962,1e-05,1.72966]
[1778721640233,62.99,79558.68,0.0,0.98962,1e-05,1.72966]
[1778721640309,62.99,79558.68,0.0,0.98962,1e-05,1.72966]
[1778721640382,62.99,79558.68,0.0,0.98962,1e-05,1.72966]
[1778721640565,62.99,79558.68,0.0,0.98962,1e-05,1.72966]
[1778721640899,62.99,79559.43,0.0,0.98963,1e-05,1.729]
[1778721645706,62.99,79561.5,0.0,0.98965,1e-05,1.72622]
[1778721645794,62.99,79561.5,0.0,0.98965,1e-05,1.72622]
[1778721645810,62.99,79561.5,0.0,0.98965,1e-05,1.72622]
[1778721645934,62.98,79564.0,0.0,0.98967,1e-05,1.72332]
[1778721646941,62.98,79567.66,0.0,0.9897,1e-05,1.71928]
[1778721651294,62.97,79568.12,0.0,0.98971,1e-05,1.71711]
[1778721651311,62.97,79568.12,0.0,0.98971,1e-05,1.71711]
[1778721651346,62.97,79568.12,0.0,0.98971,1e-05,1.71711]
[1778721651559,62.97,79568.12,0.0,0.98971,1e-05,1.71711]
[1778721651976,62.97,79567.98,0.0,0.98971,1e-05,1.71683]
[1778721656119,62.96,79567.99,0.0,0.98972,1e-05,1.71555]
[1778721656177,62.96,79567.99,0.0,0.98972,1e-05,1.71555]
[1778721656125,62.95,79563.29,0.0,0.98969,1e-05,1.71976]
[1778721656311,62.95,79563.29,0.0,0.98969,1e-05,1.71976]
[1778721661055,62.94,79550.4,0.0,0.98961,1e-05,1.73075]
[1778721661749,62.94,79550.4,0.0,0.98961,1e-05,1.73075]
[1778721661808,62.94,79550.4,0.0,0.98961,1e-05,1.73075]
[1778721661937,62.94,79550.4,0.0,0.98961,1e-05,1.73075]
[1778721662065,62.94,79550.4,0.0,0.98961,1e-05,1.73075]
[1778721662135,62.94,79548.91,0.0,0.98961,1e-05,1.73135]
[1778721663073,62.93,79553.02,0.0,0.98964,1e-05,1.72683]
[1778721667101,62.93,79559.45,0.0,0.98969,1e-05,1.72032]
[1778721668097,62.93,79559.45,0.0,0.98969,1e-05,1.72032]
[1778721668122,62.93,79566.4,0.0,0.98974,1e-05,1.71358]
[1778721668379,62.93,79566.4,0.0,0.98974,1e-05,1.71358]
[1778721669123,62.93,79583.43,0.0,0.98985,1e-05,1.69703]
[1778721670132,62.93,79589.52,0.0,0.9899,1e-05,1.69073]
[1778721675165,62.92,79588.91,0.0,0.9899,1e-05,1.68945]
[1778721675296,62.92,79588.91,0.0,0.9899,1e-05,1.68945]
[1778721675312,62.92,79588.91,0.0,0.9899,1e-05,1.68945]
[1778721677179,62.91,79584.12,0.0,0.98988,1e-05,1.69336]
[1778721681207,62.9,79587.86,0.0,0.98991,1e-05,1.6882]
[1778721681984,62.9,79587.86,0.0,0.98991,1e-05,1.6882]
[1778721682059,62.9,79587.86,0.0,0.98991,1e-05,1.6882]
[1778721682186,62.9,79587.86,0.0,0.98991,1e-05,1.6882]
[1778721682214,62.9,79589.12,0.0,0.98992,1e-05,1.68661]
[1778721682310,62.9,79589.12,0.0,0.98992,1e-05,1.68661]
[1778721688256,62.88,79589.84,0.0,0.98994,1e-05,1.6837]
[1778721693291,62.87,79589.89,0.0,0.98997,1e-05,1.68021]
[1778721694340,62.87,79589.89,0.0,0.98997,1e-05,1.68021]
[1778721694482,62.87,79589.89,0.0,0.98997,1e-05,1.68021]
[1778721694560,62.87,79589.89,0.0,0.98997,1e-05,1.68021]
[1778721694661,62.87,79590.69,0.0,0.98997,1e-05,1.67908]
[1778721699333,62.86,79586.75,0.0,0.98996,1e-05,1.68162]
[1778721704368,62.86,79583.95,0.0,0.98993,1e-05,1.68513]
[1778721705574,62.86,79583.95,0.0,0.98993,1e-05,1.68513]
[1778721705726,62.86,79583.95,0.0,0.98993,1e-05,1.68513]
[1778721705811,62.86,79583.95,0.0,0.98993,1e-05,1.68513]
[1778721705828,62.87,79586.19,0.0,0.98994,1e-05,1.68328]
[1778721711417,62.87,79583.52,0.0,0.98992,1e-05,1.68666]
[1778721712675,62.87,79583.52,0.0,0.98992,1e-05,1.68666]
[1778721712802,62.87,79583.52,0.0,0.98992,1e-05,1.68666]
[1778721712812,62.87,79583.52,0.0,0.98992,1e-05,1.68666]
[1778721712893,62.87,79580.94,0.0,0.9899,1e-05,1.68946]
[1778721719929,62.88,79579.27,0.0,0.98989,1e-05,1.69167]
[1778721720041,62.88,79579.27,0.0,0.98989,1e-05,1.69167]
[1778721720066,62.88,79579.27,0.0,0.98989,1e-05,1.69167]
[1778721720142,62.88,79581.18,0.0,0.9899,1e-05,1.69025]
[1778721720481,62.88,79584.04,0.0,0.98992,1e-05,1.68747]
[1778721721487,62.88,79580.82,0.0,0.98989,1e-05,1.69075]
[1778721722495,62.88,79572.93,0.0,0.98984,1e-05,1.69858]
[1778721723501,62.88,79570.09,0.0,0.98982,1e-05,1.70149]
[1778721724351,62.88,79570.09,0.0,0.98982,1e-05,1.70149]
[1778721724574,62.88,79570.09,0.0,0.98982,1e-05,1.70149]
[1778721725453,62.89,79568.92,0.0,0.98981,1e-05,1.70276]
[1778721725560,62.89,79568.92,0.0,0.98981,1e-05,1.70276]
[1778721725660,62.89,79568.92,0.0,0.98981,1e-05,1.70289]
[1778721726522,62.89,79563.17,0.0,0.98977,1e-05,1.70865]
[1778721732564,62.89,79561.65,0.0,0.98975,1e-05,1.7108]
[1778721733940,62.89,79561.65,0.0,0.98975,1e-05,1.7108]
[1778721734062,62.89,79561.65,0.0,0.98975,1e-05,1.7108]
[1778721739613,62.9,79560.71,0.0,0.98974,1e-05,1.71247]
[1778721741099,62.9,79560.71,0.0,0.98974,1e-05,1.71247]
[1778721741313,62.9,79560.4,0.0,0.98974,1e-05,1.71299]
[1778721746662,62.9,79560.43,0.0,0.98973,1e-05,1.71347]
[1778721747669,62.9,79556.78,0.0,0.98971,1e-05,1.71716]
[1778721748295,62.9,79556.78,0.0,0.98971,1e-05,1.71716]
[1778721748311,62.9,79556.78,0.0,0.98971,1e-05,1.71716]
[1778721748547,62.9,79556.78,0.0,0.98971,1e-05,1.71716]
[1778721748560,62.9,79556.78,0.0,0.98971,1e-05,1.71716]
[1778721748676,62.9,79554.52,0.0,0.98969,1e-05,1.71948]
[1778721753711,62.91,79554.04,0.0,0.98969,1e-05,1.71877]
[1778721755191,62.91,79554.04,0.0,0.98969,1e-05,1.71877]
[1778721755292,62.91,79553.78,0.0,0.98969,1e-05,1.71921]
[1778721755311,62.91,79553.78,0.0,0.98969,1e-05,1.71921]
[1778721755381,62.91,79553.78,0.0,0.98969,1e-05,1.71921]
[1778721755564,62.91,79553.78,0.0,0.98969,1e-05,1.71921]
[1778721755725,62.91,79553.58,0.0,0.98969,1e-05,1.71941]
[1778721760831,62.91,79554.42,0.0,0.98969,1e-05,1.71894]
[1778721761074,62.91,79554.42,0.0,0.98969,1e-05,1.71894]
[1778721761210,62.91,79554.42,0.0,0.98969,1e-05,1.71894]
[1778721761141,62.91,79559.54,0.0,0.98973,1e-05,1.71408]
[1778721761313,62.91,79559.54,0.0,0.98973,1e-05,1.71408]
[1778721767177,62.92,79561.15,0.0,0.98973,1e-05,1.713]
[1778721767214,62.92,79561.6,0.0,0.98974,1e-05,1.71266]
[1778721767313,62.92,79561.6,0.0,0.98974,1e-05,1.71266]
[1778721767329,62.92,79561.6,0.0,0.98974,1e-05,1.71266]
[1778721767563,62.92,79561.6,0.0,0.98974,1e-05,1.71266]
[1778721767811,62.92,79562.07,0.0,0.98974,1e-05,1.7123]
[1778721772846,62.92,79561.94,0.0,0.98974,1e-05,1.71294]
[1778721777881,62.92,79561.91,0.0,0.98973,1e-05,1.71348]
[1778721782916,62.93,79561.91,0.0,0.98973,1e-05,1.71399]
[1778721785982,62.93,79559.7,0.0,0.98971,1e-05,1.71636]
[1778721786061,62.93,79559.7,0.0,0.98971,1e-05,1.71636]
[1778721786099,62.93,79559.7,0.0,0.98971,1e-05,1.71636]
[1778721786313,62.93,79559.7,0.0,0.98971,1e-05,1.71636]
[1778721786132,62.93,79558.65,0.0,0.9897,1e-05,1.71749]
[1778721786944,62.93,79555.65,0.0,0.98968,1e-05,1.72054]
[1778721787951,62.93,79552.86,0.0,0.98966,1e-05,1.72339]
[1778721788958,62.93,79555.91,0.0,0.98968,1e-05,1.72046]
[1778721789650,62.93,79555.91,0.0,0.98968,1e-05,1.72046]
[1778721789814,62.93,79555.91,0.0,0.98968,1e-05,1.72046]
[1778721789966,62.93,79559.93,0.0,0.98971,1e-05,1.71659]
[1778721795008,62.94,79561.38,0.0,0.98972,1e-05,1.71566]
[1778721797151,62.94,79561.07,0.0,0.98971,1e-05,1.71606]
[1778721797309,62.94,79561.07,0.0,0.98971,1e-05,1.71606]
[1778721797320,62.94,79561.07,0.0,0.98971,1e-05,1.71606]
[1778721797252,62.94,79556.61,0.0,0.98968,1e-05,1.72055]
[1778721797565,62.94,79556.61,0.0,0.98968,1e-05,1.72055]
[1778721798023,62.94,79553.46,0.0,0.98966,1e-05,1.72375]
[1778721803058,62.94,79553.99,0.0,0.98966,1e-05,1.72365]
[1778721808094,62.94,79554.71,0.0,0.98966,1e-05,1.72335]
[1778721812110,62.94,79554.73,0.0,0.98967,1e-05,1.72195]
[1778721812241,62.94,79554.73,0.0,0.98967,1e-05,1.72195]
[1778721812310,62.94,79554.73,0.0,0.98967,1e-05,1.72195]
[1778721812285,62.95,79554.62,0.0,0.98967,1e-05,1.72214]
[1778721813129,62.95,79555.15,0.0,0.98967,1e-05,1.72171]
[1778721816150,62.95,79554.08,0.0,0.98966,1e-05,1.72302]
[1778721818164,62.95,79553.98,0.0,0.98966,1e-05,1.72329]
[1778721823199,62.95,79554.71,0.0,0.98966,1e-05,1.72299]
[1778721828034,62.95,79556.18,0.0,0.98967,1e-05,1.72188]
[1778721828058,62.95,79556.18,0.0,0.98967,1e-05,1.72188]
[1778721828234,62.95,79556.37,0.0,0.98967,1e-05,1.72178]
[1778721828371,62.95,79556.37,0.0,0.98967,1e-05,1.72178]
[1778721828568,62.95,79556.37,0.0,0.98967,1e-05,1.72178]
[1778721833642,62.96,79556.97,0.0,0.98967,1e-05,1.72162]
[1778721833712,62.96,79556.97,0.0,0.98967,1e-05,1.72162]
[1778721833812,62.96,79556.97,0.0,0.98967,1e-05,1.72162]
[1778721834276,62.96,79557.04,0.0,0.98967,1e-05,1.72164]
[1778721839311,62.95,79555.01,0.0,0.98966,1e-05,1.72302]
[1778721840528,62.95,79556.15,0.0,0.98967,1e-05,1.72145]
[1778721840559,62.95,79556.15,0.0,0.98967,1e-05,1.72145]
[1778721840756,62.95,79556.15,0.0,0.98967,1e-05,1.72145]
[1778721840809,62.95,79556.15,0.0,0.98967,1e-05,1.72145]
[1778721841325,62.95,79556.71,0.0,0.98968,1e-05,1.72098]
[1778721846360,62.95,79557.16,0.0,0.98968,1e-05,1.71992]
[1778721847725,62.94,79556.47,0.0,0.98968,1e-05,1.72016]
[1778721847808,62.94,79556.47,0.0,0.98968,1e-05,1.72016]
[1778721847958,62.94,79556.47,0.0,0.98968,1e-05,1.72016]
[1778721848061,62.94,79556.47,0.0,0.98968,1e-05,1.72016]
[1778721848374,62.94,79556.48,0.0,0.98969,1e-05,1.71971]
[1778721853661,62.93,79556.16,0.0,0.9897,1e-05,1.71828]
[1778721853808,62.93,79556.16,0.0,0.9897,1e-05,1.71828]
[1778721861351,62.91,79554.48,0.0,0.9897,1e-05,1.71775]
[1778721861565,62.9,79554.75,0.0,0.98971,1e-05,1.71619]
[1778721861666,62.9,79554.51,0.0,0.98971,1e-05,1.71599]
[1778721865329,62.9,79554.51,0.0,0.98971,1e-05,1.71599]
[1778721865361,62.9,79554.51,0.0,0.98971,1e-05,1.71599]
[1778721865493,62.9,79561.06,0.0,0.98976,1e-05,1.70943]
[1778721866500,62.9,79566.06,0.0,0.98979,1e-05,1.70464]
[1778721870127,62.9,79566.71,0.0,0.98979,1e-05,1.70412]
[1778721870172,62.9,79567.38,0.0,0.9898,1e-05,1.70383]
[1778721870753,62.9,79567.38,0.0,0.9898,1e-05,1.70383]
[1778721870808,62.9,79567.38,0.0,0.9898,1e-05,1.70383]
[1778721872542,62.91,79567.05,0.0,0.9898,1e-05,1.70277]
[1778721874556,62.9,79565.2,0.0,0.98979,1e-05,1.7043]
[1778721876439,62.9,79565.7,0.0,0.9898,1e-05,1.7034]
[1778721876569,62.9,79565.7,0.0,0.9898,1e-05,1.7034]
[1778721877064,62.9,79565.7,0.0,0.9898,1e-05,1.7034]
[1778721877313,62.9,79565.7,0.0,0.9898,1e-05,1.7034]
[1778721877414,62.9,79561.34,0.0,0.98977,1e-05,1.70686]
[1778721877577,62.9,79555.01,0.0,0.98973,1e-05,1.71307]
[1778721878584,62.89,79553.84,0.0,0.98972,1e-05,1.7138]
[1778721884061,62.89,79553.84,0.0,0.98972,1e-05,1.7138]
[1778721884148,62.89,79553.84,0.0,0.98972,1e-05,1.7138]
[1778721884309,62.89,79553.84,0.0,0.98972,1e-05,1.7138]
[1778721884408,62.88,79554.94,0.0,0.98975,1e-05,1.7102]
[1778721884627,62.88,79562.82,0.0,0.9898,1e-05,1.70248]
[1778721885634,62.88,79567.77,0.0,0.98984,1e-05,1.69777]
[1778721888655,62.88,79569.3,0.0,0.98984,1e-05,1.69669]
[1778721893692,62.88,79570.05,0.0,0.98984,1e-05,1.69666]
[1778721900048,62.89,79570.2,0.0,0.98984,1e-05,1.69707]
[1778721900147,62.89,79570.2,0.0,0.98984,1e-05,1.69707]
[1778721900150,62.89,79570.2,0.0,0.98984,1e-05,1.69749]
[1778721900912,62.89,79570.2,0.0,0.98984,1e-05,1.69749]
[1778721900935,62.89,79570.2,0.0,0.98984,1e-05,1.69749]
[1778721901060,62.89,79570.2,0.0,0.98984,1e-05,1.69749]
[1778721901094,62.89,79573.65,0.0,0.98986,1e-05,1.69427]
[1778721901748,62.89,79578.47,0.0,0.98989,1e-05,1.68958]
[1778721902755,62.89,79584.05,0.0,0.98993,1e-05,1.68432]
[1778721904769,62.89,79586.41,0.0,0.98995,1e-05,1.68184]
[1778721908797,62.9,79592.48,0.0,0.98999,1e-05,1.67663]
[1778721909808,62.89,79603.86,0.0,0.99006,1e-05,1.66531]
[1778721910815,62.89,79607.87,0.0,0.99009,1e-05,1.66111]
[1778721911549,62.89,79607.87,0.0,0.99009,1e-05,1.66111]
[1778721911568,62.89,79607.87,0.0,0.99009,1e-05,1.66111]
[1778721911823,62.89,79612.57,0.0,0.99013,1e-05,1.65629]
[1778721912829,62.89,79614.31,0.0,0.99014,1e-05,1.65431]
[1778721913836,62.88,79611.0,0.0,0.99012,1e-05,1.65716]
[1778721914843,62.88,79609.83,0.0,0.99012,1e-05,1.65798]
[1778721915850,62.88,79607.56,0.0,0.9901,1e-05,1.65984]
[1778721917708,62.88,79607.85,0.0,0.99011,1e-05,1.65893]
[1778721917808,62.88,79607.85,0.0,0.99011,1e-05,1.65893]
[1778721917864,62.88,79610.4,0.0,0.99013,1e-05,1.65649]
[1778721923025,62.87,79610.62,0.0,0.99014,1e-05,1.65505]
[1778721923063,62.87,79610.62,0.0,0.99014,1e-05,1.65505]
[1778721923126,62.86,79607.93,0.0,0.99012,1e-05,1.657]
[1778721923906,62.86,79605.91,0.0,0.99011,1e-05,1.65894]
[1778721925920,62.86,79609.57,0.0,0.99014,1e-05,1.65481]
[1778721926525,62.86,79609.57,0.0,0.99014,1e-05,1.65481]
[1778721926812,62.86,79609.57,0.0,0.99014,1e-05,1.65481]
[1778721927063,62.86,79609.57,0.0,0.99014,1e-05,1.65481]
[1778721927109,62.85,79611.16,0.0,0.99015,1e-05,1.65267]
[1778721929948,62.85,79607.31,0.0,0.99013,1e-05,1.65575]
[1778721934954,62.84,79606.62,0.0,0.99015,1e-05,1.65328]
[1778721935057,62.84,79606.62,0.0,0.99015,1e-05,1.65328]
[1778721939492,62.83,79607.88,0.0,0.99016,1e-05,1.65057]
[1778721939562,62.83,79607.88,0.0,0.99016,1e-05,1.65057]
[1778721940108,62.83,79607.88,0.0,0.99016,1e-05,1.65057]
[1778721940308,62.83,79607.88,0.0,0.99016,1e-05,1.65057]
[1778721940338,62.83,79608.87,0.0,0.99017,1e-05,1.64933]
[1778721942035,62.82,79603.82,0.0,0.99014,1e-05,1.65355]
[1778721943440,62.82,79603.82,0.0,0.99014,1e-05,1.65355]
[1778721943563,62.82,79603.0,0.0,0.99014,1e-05,1.65404]
[1778721945062,62.81,79591.1,0.0,0.99006,1e-05,1.66483]
[1778721946068,62.81,79589.79,0.0,0.99006,1e-05,1.66577]
[1778721947535,62.81,79590.21,0.0,0.99006,1e-05,1.66504]
[1778721947566,62.81,79590.21,0.0,0.99006,1e-05,1.66504]
[1778721948082,62.81,79590.72,0.0,0.99007,1e-05,1.66422]
[1778721951103,62.8,79596.25,0.0,0.99011,1e-05,1.65795]
[1778721956138,62.79,79595.46,0.0,0.99012,1e-05,1.65715]
[1778721961173,62.78,79591.93,0.0,0.9901,1e-05,1.65898]
[1778721963187,62.77,79596.42,0.0,0.99014,1e-05,1.65405]
[1778721968222,62.76,79594.68,0.0,0.99014,1e-05,1.6542]
[1778721970236,62.76,79586.51,0.0,0.99009,1e-05,1.66142]
[1778721971243,62.76,79577.73,0.0,0.99003,1e-05,1.66955]
[1778721973257,62.75,79583.93,0.0,0.99008,1e-05,1.66292]
[1778721979299,62.74,79587.18,0.0,0.99011,1e-05,1.65789]
[1778721980306,62.74,79590.93,0.0,0.99014,1e-05,1.65399]
[1778721985341,62.73,79588.1,0.0,0.99013,1e-05,1.65519]
[1778721987355,62.72,79593.47,0.0,0.99017,1e-05,1.64945]
[1778721992391,62.71,79583.76,0.0,0.99012,1e-05,1.65572]
[1778721993398,62.71,79582.92,0.0,0.99012,1e-05,1.65622]
[1778721998432,62.7,79582.92,0.0,0.99013,1e-05,1.65472]
[1778722003467,62.69,79583.04,0.0,0.99014,1e-05,1.65313]
[1778722007059,62.68,79582.8,0.0,0.99015,1e-05,1.65248]
[1778722012531,62.67,79582.94,0.0,0.99015,1e-05,1.65113]
[1778722013284,62.67,79582.94,0.0,0.99015,1e-05,1.65113]
[1778722013313,62.67,79582.94,0.0,0.99015,1e-05,1.65113]
[1778722013365,62.67,79582.94,0.0,0.99015,1e-05,1.65113]
[1778722013559,62.67,79582.94,0.0,0.99015,1e-05,1.65113]
[1778722013538,62.67,79583.45,0.0,0.99016,1e-05,1.65036]
[1778722019066,62.66,79586.45,0.0,0.99019,1e-05,1.64636]
[1778722019071,62.66,79586.45,0.0,0.99019,1e-05,1.64636]
[1778722019307,62.66,79586.45,0.0,0.99019,1e-05,1.64636]
[1778722019372,62.66,79586.7,0.0,0.99019,1e-05,1.64557]
[1778722020587,62.66,79582.19,0.0,0.99017,1e-05,1.64961]
[1778722022630,62.65,79579.43,0.0,0.99015,1e-05,1.65197]
[1778722022679,62.65,79579.43,0.0,0.99015,1e-05,1.65197]
[1778722022808,62.65,79579.43,0.0,0.99015,1e-05,1.65197]
[1778722022858,62.65,79580.56,0.0,0.99016,1e-05,1.6506]
[1778722023612,62.65,79588.78,0.0,0.99021,1e-05,1.64246]
[1778722024619,62.65,79593.12,0.0,0.99025,1e-05,1.63806]
[1778722025684,62.65,79593.12,0.0,0.99025,1e-05,1.63806]
[1778722025815,62.65,79593.12,0.0,0.99025,1e-05,1.63806]
[1778722025843,62.65,79592.58,0.0,0.99024,1e-05,1.63831]
[1778722030926,62.64,79592.11,0.0,0.99025,1e-05,1.63771]
[1778722031059,62.64,79592.11,0.0,0.99025,1e-05,1.63771]
[1778722031066,62.64,79592.11,0.0,0.99025,1e-05,1.63771]
[1778722031308,62.64,79592.11,0.0,0.99025,1e-05,1.63771]
[1778722031375,62.64,79589.89,0.0,0.99024,1e-05,1.6393]
[1778722036126,62.63,79587.3,0.0,0.99022,1e-05,1.64097]
[1778722036310,62.63,79587.3,0.0,0.99022,1e-05,1.64097]
[1778722036317,62.63,79587.83,0.0,0.99023,1e-05,1.63994]
[1778722037753,62.63,79586.29,0.0,0.99022,1e-05,1.6414]
[1778722037813,62.63,79586.29,0.0,0.99022,1e-05,1.6414]
[1778722042040,62.62,79589.46,0.0,0.99025,1e-05,1.63732]
[1778722042060,62.62,79589.46,0.0,0.99025,1e-05,1.63732]
[1778722042114,62.62,79589.46,0.0,0.99025,1e-05,1.63732]
[1778722042307,62.62,79589.46,0.0,0.99025,1e-05,1.63732]
[1778722042408,62.62,79587.5,0.0,0.99024,1e-05,1.63867]
[1778722048316,62.62,79589.51,0.0,0.99025,1e-05,1.63675]
[1778722048399,62.62,79589.51,0.0,0.99025,1e-05,1.63675]
[1778722048563,62.62,79589.51,0.0,0.99025,1e-05,1.63675]
[1778722048410,62.62,79590.56,0.0,0.99026,1e-05,1.63626]
[1778722054829,62.62,79590.77,0.0,0.99027,1e-05,1.63447]
[1778722059571,62.61,79590.78,0.0,0.99027,1e-05,1.63369]
[1778722059655,62.61,79590.89,0.0,0.99028,1e-05,1.63333]
[1778722059811,62.61,79590.89,0.0,0.99028,1e-05,1.63333]
[1778722059864,62.61,79591.23,0.0,0.99028,1e-05,1.63275]
[1778722068927,62.59,79592.09,0.0,0.9903,1e-05,1.62965]
[1778722073962,62.58,79591.38,0.0,0.9903,1e-05,1.62906]
[1778722075506,62.58,79591.38,0.0,0.9903,1e-05,1.62906]
[1778722075564,62.58,79591.38,0.0,0.9903,1e-05,1.62906]
[1778722075570,62.58,79591.38,0.0,0.9903,1e-05,1.62906]
[1778722075607,62.58,79591.11,0.0,0.99031,1e-05,1.62882]
[1778722075809,62.58,79591.11,0.0,0.99031,1e-05,1.62882]
[1778722085040,62.56,79591.23,0.0,0.99032,1e-05,1.62647]
[1778722087054,62.56,79584.77,0.0,0.99028,1e-05,1.6321]
[1778722087833,62.56,79584.77,0.0,0.99028,1e-05,1.6321]
[1778722087897,62.56,79584.77,0.0,0.99028,1e-05,1.6321]
[1778722088060,62.56,79584.77,0.0,0.99028,1e-05,1.6321]
[1778722088161,62.56,79581.07,0.0,0.99026,1e-05,1.63512]
[1778722094104,62.55,79582.14,0.0,0.99028,1e-05,1.63279]
[1778722099139,62.54,79576.52,0.0,0.99025,1e-05,1.63686]
[1778722100146,62.54,79569.74,0.0,0.99021,1e-05,1.64308]
[1778722101348,62.54,79569.74,0.0,0.99021,1e-05,1.64308]
[1778722101409,62.54,79569.74,0.0,0.99021,1e-05,1.64308]
[1778722101566,62.54,79569.74,0.0,0.99021,1e-05,1.64308]
[1778722101410,62.53,79569.82,0.0,0.99021,1e-05,1.64246]
[1778722107195,62.52,79574.48,0.0,0.99025,1e-05,1.63637]
[1778722107939,62.52,79574.48,0.0,0.99025,1e-05,1.63637]
[1778722108059,62.52,79574.48,0.0,0.99025,1e-05,1.63637]
[1778722108084,62.52,79574.48,0.0,0.99025,1e-05,1.63637]
[1778722108310,62.52,79574.48,0.0,0.99025,1e-05,1.63637]
[1778722108411,62.52,79575.12,0.0,0.99026,1e-05,1.6355]
[1778722114244,62.51,79575.3,0.0,0.99028,1e-05,1.63221]
[1778722119279,62.5,79575.33,0.0,0.99029,1e-05,1.63093]
[1778722125322,62.49,79574.97,0.0,0.9903,1e-05,1.62979]
[1778722130121,62.48,79577.26,0.0,0.99032,1e-05,1.62688]
[1778722130272,62.48,79577.26,0.0,0.99032,1e-05,1.62688]
[1778722130310,62.48,79577.26,0.0,0.99032,1e-05,1.62688]
[1778722130373,62.48,79577.26,0.0,0.99032,1e-05,1.62641]
[1778722132373,62.48,79572.8,0.0,0.99029,1e-05,1.63017]
[1778722133380,62.47,79569.73,0.0,0.99027,1e-05,1.63285]
[1778722133838,62.47,79569.73,0.0,0.99027,1e-05,1.63285]
[1778722134061,62.47,79569.73,0.0,0.99027,1e-05,1.63285]
[1778722137861,62.47,79569.7,0.0,0.99028,1e-05,1.63187]
[1778722138063,62.47,79569.7,0.0,0.99028,1e-05,1.63187]
[1778722138415,62.47,79569.64,0.0,0.99028,1e-05,1.63168]
[1778722140429,62.46,79556.15,0.0,0.9902,1e-05,1.64406]
[1778722141436,62.46,79551.02,0.0,0.99016,1e-05,1.64871]
[1778722142009,62.46,79551.02,0.0,0.99016,1e-05,1.64871]
[1778722142059,62.46,79551.02,0.0,0.99016,1e-05,1.64871]
[1778722147509,62.45,79551.23,0.0,0.99017,1e-05,1.64709]
[1778722150220,62.45,79551.74,0.0,0.99018,1e-05,1.64604]
[1778722150300,62.45,79551.74,0.0,0.99018,1e-05,1.64604]
[1778722150314,62.45,79551.74,0.0,0.99018,1e-05,1.64604]
[1778722150501,62.44,79551.79,0.0,0.99019,1e-05,1.64544]
[1778722155536,62.43,79550.84,0.0,0.99019,1e-05,1.64498]
[1778722160572,62.42,79551.28,0.0,0.9902,1e-05,1.64321]
[1778722165607,62.41,79551.07,0.0,0.99021,1e-05,1.64208]
[1778722170642,62.4,79550.96,0.0,0.99022,1e-05,1.64087]
[1778722172656,62.4,79545.41,0.0,0.99019,1e-05,1.64408]
[1778722173663,62.4,79533.42,0.0,0.99011,1e-05,1.65535]
[1778722174671,62.4,79527.35,0.0,0.99007,1e-05,1.66093]
[1778722177692,62.39,79524.19,0.0,0.99006,1e-05,1.66308]
[1778722179062,62.39,79523.78,0.0,0.99006,1e-05,1.66318]
[1778722179196,62.39,79523.78,0.0,0.99006,1e-05,1.66318]
[1778722179311,62.39,79523.78,0.0,0.99006,1e-05,1.66318]
[1778722179706,62.39,79523.7,0.0,0.99006,1e-05,1.66295]
[1778722184742,62.38,79525.94,0.0,0.99009,1e-05,1.65926]
[1778722188072,62.37,79525.1,0.0,0.99008,1e-05,1.65947]
[1778722188311,62.37,79525.1,0.0,0.99008,1e-05,1.65947]
[1778722188337,62.37,79525.17,0.0,0.99009,1e-05,1.6588]
[1778722189149,62.37,79525.17,0.0,0.99009,1e-05,1.6588]
[1778722189309,62.37,79525.17,0.0,0.99009,1e-05,1.6588]
[1778722189382,62.36,79519.54,0.0,0.99005,1e-05,1.66394]
[1778722189778,62.36,79514.85,0.0,0.99002,1e-05,1.66849]
[1778722193104,62.36,79516.4,0.0,0.99004,1e-05,1.66634]
[1778722193108,62.36,79516.4,0.0,0.99004,1e-05,1.66634]
[1778722193311,62.36,79516.4,0.0,0.99004,1e-05,1.66634]
[1778722193329,62.36,79518.55,0.0,0.99006,1e-05,1.66362]
[1778722194813,62.35,79521.41,0.0,0.99008,1e-05,1.66054]
[1778722199848,62.34,79520.09,0.0,0.99008,1e-05,1.66027]
[1778722203016,62.34,79522.32,0.0,0.9901,1e-05,1.6575]
[1778722203061,62.34,79522.32,0.0,0.9901,1e-05,1.6575]
[1778722203092,62.34,79522.32,0.0,0.9901,1e-05,1.6575]
[1778722203319,62.34,79522.32,0.0,0.9901,1e-05,1.6575]
[1778722203420,62.33,79524.88,0.0,0.99012,1e-05,1.65442]
[1778722204883,62.33,79521.49,0.0,0.9901,1e-05,1.6574]
[1778722209924,62.32,79523.12,0.0,0.99012,1e-05,1.65433]
[1778722213952,62.31,79527.21,0.0,0.99015,1e-05,1.64921]
[1778722214960,62.31,79527.21,0.0,0.99015,1e-05,1.64921]
[1778722215033,62.31,79527.21,0.0,0.99015,1e-05,1.64921]
[1778722215061,62.31,79527.21,0.0,0.99015,1e-05,1.64921]
[1778722215124,62.31,79525.15,0.0,0.99014,1e-05,1.6509]
[1778722217980,62.3,79531.51,0.0,0.99019,1e-05,1.64391]
[1778722218987,62.3,79539.98,0.0,0.99025,1e-05,1.63552]
[1778722219994,62.3,79545.17,0.0,0.99029,1e-05,1.6303]
[1778722222008,62.3,79548.2,0.0,0.99031,1e-05,1.62691]
[1778722223015,62.3,79552.43,0.0,0.99034,1e-05,1.62265]
[1778722224022,62.29,79558.01,0.0,0.99038,1e-05,1.61712]
[1778722225129,62.29,79558.01,0.0,0.99038,1e-05,1.61712]
[1778722225310,62.29,79558.01,0.0,0.99038,1e-05,1.61712]
[1778722225396,62.29,79558.01,0.0,0.99038,1e-05,1.61712]
[1778722225562,62.29,79558.01,0.0,0.99038,1e-05,1.61712]
[1778722225663,62.29,79558.81,0.0,0.99039,1e-05,1.61592]
[1778722228051,62.29,79556.08,0.0,0.99037,1e-05,1.61807]
[1778722229150,62.29,79556.08,0.0,0.99037,1e-05,1.61807]
[1778722229314,62.29,79556.08,0.0,0.99037,1e-05,1.61807]
[1778722235101,62.28,79557.58,0.0,0.9904,1e-05,1.61357]
[1778722236982,62.28,79555.53,0.0,0.99039,1e-05,1.6153]
[1778722237066,62.28,79555.53,0.0,0.99039,1e-05,1.6153]
[1778722237158,62.28,79555.53,0.0,0.99039,1e-05,1.6153]
[1778722237309,62.28,79555.53,0.0,0.99039,1e-05,1.6153]
[1778722237410,62.27,79552.88,0.0,0.99037,1e-05,1.61738]
[1778722244169,62.26,79552.5,0.0,0.99038,1e-05,1.61644]
[1778722245768,62.26,79552.5,0.0,0.99038,1e-05,1.61644]
[1778722245810,62.26,79553.45,0.0,0.99039,1e-05,1.61533]
[1778722246030,62.26,79553.45,0.0,0.99039,1e-05,1.61533]
[1778722246058,62.26,79553.45,0.0,0.99039,1e-05,1.61533]
[1778722246187,62.26,79555.48,0.0,0.9904,1e-05,1.61319]
[1778722247193,62.26,79558.62,0.0,0.99042,1e-05,1.61001]
[1778722248200,62.26,79555.71,0.0,0.99041,1e-05,1.61255]
[1778722252695,62.25,79555.34,0.0,0.99041,1e-05,1.61228]
[1778722252811,62.25,79555.34,0.0,0.99041,1e-05,1.61228]
[1778722252789,62.25,79556.07,0.0,0.99042,1e-05,1.61117]
[1778722252954,62.25,79556.07,0.0,0.99042,1e-05,1.61117]
[1778722253059,62.25,79556.07,0.0,0.99042,1e-05,1.61117]
[1778722253243,62.25,79555.54,0.0,0.99041,1e-05,1.61167]
[1778722259285,62.24,79556.88,0.0,0.99043,1e-05,1.60917]
[1778722263755,62.24,79556.84,0.0,0.99043,1e-05,1.60879]
[1778722263811,62.24,79556.84,0.0,0.99043,1e-05,1.60879]
[1778722263793,62.23,79557.62,0.0,0.99044,1e-05,1.60744]
[1778722264009,62.23,79557.62,0.0,0.99044,1e-05,1.60744]
[1778722264059,62.23,79557.62,0.0,0.99044,1e-05,1.60744]
[1778722264320,62.23,79557.85,0.0,0.99044,1e-05,1.60722]
[1778722269673,62.23,79558.83,0.0,0.99046,1e-05,1.60529]
[1778722269811,62.23,79558.83,0.0,0.99046,1e-05,1.60529]
[1778722269706,62.22,79558.07,0.0,0.99045,1e-05,1.6058]
[1778722269980,62.22,79558.07,0.0,0.99045,1e-05,1.6058]
[1778722270058,62.22,79558.07,0.0,0.99045,1e-05,1.6058]
[1778722270363,62.22,79557.64,0.0,0.99045,1e-05,1.60601]
[1778722275398,62.22,79557.07,0.0,0.99046,1e-05,1.60553]
[1778722276405,62.21,79554.88,0.0,0.99044,1e-05,1.6074]
[1778722281910,62.21,79554.85,0.0,0.99045,1e-05,1.6066]
[1778722282061,62.21,79554.85,0.0,0.99045,1e-05,1.6066]
[1778722282083,62.21,79554.85,0.0,0.99045,1e-05,1.6066]
[1778722282310,62.21,79554.85,0.0,0.99045,1e-05,1.6066]
[1778722282447,62.2,79549.33,0.0,0.99041,1e-05,1.61141]
[1778722286475,62.2,79546.49,0.0,0.9904,1e-05,1.61324]
[1778722287230,62.2,79546.49,0.0,0.9904,1e-05,1.61324]
[1778722287309,62.2,79546.49,0.0,0.9904,1e-05,1.61324]
[1778722287403,62.2,79546.49,0.0,0.9904,1e-05,1.61324]
[1778722287560,62.2,79546.49,0.0,0.9904,1e-05,1.61324]
[1778722287661,62.2,79540.96,0.0,0.99037,1e-05,1.61828]
[1778722288489,62.2,79537.67,0.0,0.99035,1e-05,1.62118]
[1778722289496,62.19,79534.82,0.0,0.99033,1e-05,1.62366]
[1778722291510,62.19,79529.07,0.0,0.9903,1e-05,1.6271]
[1778722293203,62.19,79528.12,0.0,0.9903,1e-05,1.62777]
[1778722293309,62.19,79528.12,0.0,0.9903,1e-05,1.62777]
[1778722293352,62.19,79528.12,0.0,0.9903,1e-05,1.62777]
[1778722293562,62.19,79528.12,0.0,0.9903,1e-05,1.62777]
[1778722293663,62.19,79529.65,0.0,0.99031,1e-05,1.62606]
[1778722299471,62.18,79529.46,0.0,0.99032,1e-05,1.62505]
[1778722299563,62.18,79529.46,0.0,0.99032,1e-05,1.62505]
[1778722302680,62.17,79529.28,0.0,0.99032,1e-05,1.62452]
[1778722302808,62.17,79529.28,0.0,0.99032,1e-05,1.62452]
[1778722302724,62.17,79529.19,0.0,0.99032,1e-05,1.62437]
[1778722303594,62.17,79529.05,0.0,0.99032,1e-05,1.62427]
[1778722306887,62.17,79529.77,0.0,0.99033,1e-05,1.62288]
[1778722307064,62.17,79529.77,0.0,0.99033,1e-05,1.62288]
[1778722309636,62.16,79526.07,0.0,0.99031,1e-05,1.62571]
[1778722310643,62.16,79523.78,0.0,0.9903,1e-05,1.62766]
[1778722315678,62.15,79523.6,0.0,0.99031,1e-05,1.62663]
[1778722316961,62.15,79523.6,0.0,0.99031,1e-05,1.62663]
[1778722317032,62.15,79523.6,0.0,0.99031,1e-05,1.62663]
[1778722317064,62.15,79523.6,0.0,0.99031,1e-05,1.62663]
[1778722317692,62.15,79522.46,0.0,0.9903,1e-05,1.62724]
[1778722318699,62.14,79520.42,0.0,0.99029,1e-05,1.62895]
[1778722321720,62.14,79510.62,0.0,0.99023,1e-05,1.63761]
[1778722322727,62.14,79508.66,0.0,0.99022,1e-05,1.63923]
[1778722323292,62.14,79508.66,0.0,0.99022,1e-05,1.63923]
[1778722323311,62.14,79508.66,0.0,0.99022,1e-05,1.63923]
[1778722323365,62.14,79508.66,0.0,0.99022,1e-05,1.63923]
[1778722323569,62.14,79508.66,0.0,0.99022,1e-05,1.63923]
[1778722323734,62.14,79506.21,0.0,0.9902,1e-05,1.64133]
[1778722325749,62.13,79501.94,0.0,0.99018,1e-05,1.64491]
[1778722326755,62.13,79493.16,0.0,0.99012,1e-05,1.65312]
[1778722327763,62.13,79491.39,0.0,0.99011,1e-05,1.65455]
[1778722328616,62.13,79491.39,0.0,0.99011,1e-05,1.65455]
[1778722328807,62.13,79491.39,0.0,0.99011,1e-05,1.65455]
[1778722328832,62.13,79491.15,0.0,0.99011,1e-05,1.65449]
[1778722329514,62.13,79491.15,0.0,0.99011,1e-05,1.65449]
[1778722329564,62.13,79491.15,0.0,0.99011,1e-05,1.65449]
[1778722332801,62.12,79493.92,0.0,0.99014,1e-05,1.65064]
[1778722334815,62.11,79495.55,0.0,0.99015,1e-05,1.6485]
[1778722335822,62.11,79506.56,0.0,0.99023,1e-05,1.63761]
[1778722336594,62.11,79506.56,0.0,0.99023,1e-05,1.63761]
[1778722336797,62.11,79506.56,0.0,0.99023,1e-05,1.63761]
[1778722336808,62.11,79506.56,0.0,0.99023,1e-05,1.63761]
[1778722336829,62.11,79511.87,0.0,0.99027,1e-05,1.63226]
[1778722338844,62.11,79505.17,0.0,0.99022,1e-05,1.6382]
[1778722339458,62.11,79505.17,0.0,0.99022,1e-05,1.6382]
[1778722341061,62.1,79504.21,0.0,0.99022,1e-05,1.6386]
[1778722342497,62.1,79505.0,0.0,0.99023,1e-05,1.63758]
[1778722342558,62.1,79505.0,0.0,0.99023,1e-05,1.63758]
[1778722342872,62.1,79504.73,0.0,0.99023,1e-05,1.63759]
[1778722345703,62.1,79505.09,0.0,0.99023,1e-05,1.63673]
[1778722349059,62.09,79504.05,0.0,0.99023,1e-05,1.63695]
[1778722351686,62.09,79504.15,0.0,0.99024,1e-05,1.63634]
[1778722352644,62.08,79503.92,0.0,0.99025,1e-05,1.63447]
[1778722352721,62.08,79507.31,0.0,0.99027,1e-05,1.63096]
[1778722353070,62.08,79507.31,0.0,0.99027,1e-05,1.63096]
[1778722353097,62.08,79509.07,0.0,0.99028,1e-05,1.62927]
[1778722356970,62.07,79511.07,0.0,0.9903,1e-05,1.62639]
[1778722362005,62.07,79513.28,0.0,0.99033,1e-05,1.6231]
[1778722363478,62.07,79513.28,0.0,0.99033,1e-05,1.6231]
[1778722367066,62.06,79512.78,0.0,0.99033,1e-05,1.62265]
[1778722369056,62.05,79515.86,0.0,0.99035,1e-05,1.61902]
[1778722370063,62.05,79517.97,0.0,0.99037,1e-05,1.61679]
[1778722374206,62.05,79518.04,0.0,0.99037,1e-05,1.6165]
[1778722374234,62.05,79516.6,0.0,0.99037,1e-05,1.61722]
[1778722375098,62.04,79515.17,0.0,0.99036,1e-05,1.61836]
[1778722378119,62.04,79512.7,0.0,0.99035,1e-05,1.62005]
[1778722379126,62.04,79511.51,0.0,0.99034,1e-05,1.62096]
[1778722381077,62.04,79511.32,0.0,0.99034,1e-05,1.62091]
[1778722382147,62.03,79508.88,0.0,0.99033,1e-05,1.62279]
[1778722384161,62.03,79507.69,0.0,0.99032,1e-05,1.62346]
[1778722385168,62.03,79503.7,0.0,0.9903,1e-05,1.62704]
[1778722387182,62.02,79501.87,0.0,0.99029,1e-05,1.62831]
[1778722388189,62.02,79499.0,0.0,0.99027,1e-05,1.63082]
[1778722391210,62.02,79501.43,0.0,0.99029,1e-05,1.62775]
[1778722393224,62.01,79500.07,0.0,0.99029,1e-05,1.62857]
[1778722394232,62.01,79498.8,0.0,0.99028,1e-05,1.62954]
[1778722396247,62.01,79497.65,0.0,0.99028,1e-05,1.63016]
[1778722401282,62.0,79495.03,0.0,0.99027,1e-05,1.63145]
[1778722406318,61.99,79494.45,0.0,0.99027,1e-05,1.63079]
[1778722410948,61.98,79494.06,0.0,0.99027,1e-05,1.6302]
[1778722413367,61.98,79492.96,0.0,0.99028,1e-05,1.62895]
[1778722416586,61.98,79492.57,0.0,0.99028,1e-05,1.62885]
[1778722416807,61.98,79492.57,0.0,0.99028,1e-05,1.62885]
[1778722416820,61.97,79491.17,0.0,0.99028,1e-05,1.62973]
[1778722418203,61.97,79491.16,0.0,0.99028,1e-05,1.62974]
[1778722418312,61.97,79491.16,0.0,0.99028,1e-05,1.62974]
[1778722418402,61.97,79487.03,0.0,0.99025,1e-05,1.63347]
[1778722422430,61.96,79485.95,0.0,0.99025,1e-05,1.63354]
[1778722424444,61.96,79482.82,0.0,0.99023,1e-05,1.63607]
[1778722425451,61.96,79474.58,0.0,0.99018,1e-05,1.64378]
[1778722426592,61.96,79473.31,0.0,0.99017,1e-05,1.6445]
[1778722427068,61.96,79473.31,0.0,0.99017,1e-05,1.6445]
[1778722427092,61.96,79473.31,0.0,0.99017,1e-05,1.6445]
[1778722427309,61.96,79473.31,0.0,0.99017,1e-05,1.6445]
[1778722427465,61.96,79473.23,0.0,0.99017,1e-05,1.64458]
[1778722430486,61.95,79467.66,0.0,0.99014,1e-05,1.64918]
[1778722433508,61.94,79447.38,0.0,0.99001,1e-05,1.66813]
[1778722434515,61.94,79439.1,0.0,0.98995,1e-05,1.67566]
[1778722436531,61.94,79436.08,0.0,0.98994,1e-05,1.67798]
[1778722438545,61.93,79439.55,0.0,0.98997,1e-05,1.67392]
[1778722442363,61.92,79439.33,0.0,0.98997,1e-05,1.67317]
[1778722442560,61.92,79439.33,0.0,0.98997,1e-05,1.67317]
[1778722443580,61.92,79449.34,0.0,0.99004,1e-05,1.66273]
[1778722444587,61.92,79457.42,0.0,0.9901,1e-05,1.65455]
[1778722445074,61.92,79457.42,0.0,0.9901,1e-05,1.65455]
[1778722445594,61.92,79459.7,0.0,0.99012,1e-05,1.65205]
[1778722446336,61.92,79459.7,0.0,0.99012,1e-05,1.65205]
[1778722446559,61.92,79459.7,0.0,0.99012,1e-05,1.65205]
[1778722447070,61.91,79460.4,0.0,0.99013,1e-05,1.65109]
[1778722448616,61.91,79461.2,0.0,0.99013,1e-05,1.64976]
[1778722453651,61.9,79459.08,0.0,0.99013,1e-05,1.65044]
[1778722454213,61.9,79459.08,0.0,0.99013,1e-05,1.65044]
[1778722454307,61.9,79459.08,0.0,0.99013,1e-05,1.65044]
[1778722460700,61.89,79460.79,0.0,0.99015,1e-05,1.64686]
[1778722461320,61.89,79460.79,0.0,0.99015,1e-05,1.64686]
[1778722461424,61.89,79460.79,0.0,0.99015,1e-05,1.64686]
[1778722461559,61.89,79460.79,0.0,0.99015,1e-05,1.64686]
[1778722461707,61.88,79461.14,0.0,0.99016,1e-05,1.64625]
[1778722466743,61.88,79466.3,0.0,0.9902,1e-05,1.63992]
[1778722468094,61.87,79468.74,0.0,0.99022,1e-05,1.6373]
[1778722468227,61.87,79468.74,0.0,0.99022,1e-05,1.6373]
[1778722468309,61.87,79468.74,0.0,0.99022,1e-05,1.6373]
[1778722468757,61.87,79470.49,0.0,0.99023,1e-05,1.63536]
[1778722470771,61.87,79473.76,0.0,0.99026,1e-05,1.63171]
[1778722472131,61.87,79473.86,0.0,0.99027,1e-05,1.62979]
[1778722472307,61.87,79473.86,0.0,0.99027,1e-05,1.62979]
[1778722472390,61.87,79473.86,0.0,0.99027,1e-05,1.62979]
[1778722472558,61.87,79473.86,0.0,0.99027,1e-05,1.62979]
[1778722472785,61.86,79474.51,0.0,0.99028,1e-05,1.62893]
[1778722475806,61.86,79481.85,0.0,0.99033,1e-05,1.62117]
[1778722476813,61.86,79485.04,0.0,0.99035,1e-05,1.6179]
[1778722478072,61.86,79485.76,0.0,0.99036,1e-05,1.61699]
[1778722478309,61.86,79485.76,0.0,0.99036,1e-05,1.61699]
[1778722483862,61.85,79482.06,0.0,0.99034,1e-05,1.61926]
[1778722485130,61.85,79481.32,0.0,0.99034,1e-05,1.61975]
[1778722485217,61.85,79481.32,0.0,0.99034,1e-05,1.61975]
[1778722485311,61.85,79481.32,0.0,0.99034,1e-05,1.61975]
[1778722485876,61.84,79479.53,0.0,0.99033,1e-05,1.62125]
[1778722489904,61.84,79474.98,0.0,0.99031,1e-05,1.62473]
[1778722490397,61.84,79474.98,0.0,0.99031,1e-05,1.62473]
[1778722490553,61.84,79474.98,0.0,0.99031,1e-05,1.62473]
[1778722490561,61.84,79474.98,0.0,0.99031,1e-05,1.62473]
[1778722490911,61.84,79474.84,0.0,0.99031,1e-05,1.62463]
[1778722495598,61.83,79475.15,0.0,0.99032,1e-05,1.62343]
[1778722495738,61.83,79475.15,0.0,0.99032,1e-05,1.62343]
[1778722495809,61.83,79475.15,0.0,0.99032,1e-05,1.62343]
[1778722495946,61.83,79473.34,0.0,0.9903,1e-05,1.62495]
[1778722500981,61.82,79474.5,0.0,0.99032,1e-05,1.62272]
[1778722501655,61.82,79474.5,0.0,0.99032,1e-05,1.62272]
[1778722501790,61.82,79474.5,0.0,0.99032,1e-05,1.62272]
[1778722501809,61.82,79474.5,0.0,0.99032,1e-05,1.62272]
[1778722501988,61.82,79474.38,0.0,0.99032,1e-05,1.62261]
[1778722507065,61.81,79471.82,0.0,0.99031,1e-05,1.6242]
[1778722507148,61.81,79471.42,0.0,0.99031,1e-05,1.62436]
[1778722507311,61.81,79471.42,0.0,0.99031,1e-05,1.62436]
[1778722508030,61.81,79471.85,0.0,0.99031,1e-05,1.62373]
[1778722510044,61.81,79466.02,0.0,0.99028,1e-05,1.62889]
[1778722510878,61.81,79466.02,0.0,0.99028,1e-05,1.62889]
[1778722510934,61.81,79466.02,0.0,0.99028,1e-05,1.62889]
[1778722511064,61.81,79466.02,0.0,0.99028,1e-05,1.62889]
[1778722511051,61.81,79464.22,0.0,0.99027,1e-05,1.6304]
[1778722516086,61.8,79464.38,0.0,0.99027,1e-05,1.62909]
[1778722520034,61.79,79461.37,0.0,0.99026,1e-05,1.63153]
[1778722520061,61.79,79461.37,0.0,0.99026,1e-05,1.63153]
[1778722520088,61.79,79461.37,0.0,0.99026,1e-05,1.63153]
[1778722520308,61.79,79461.17,0.0,0.99026,1e-05,1.63149]
[1778722520409,61.79,79461.17,0.0,0.99026,1e-05,1.63126]
[1778722527057,61.78,79461.15,0.0,0.99027,1e-05,1.63012]
[1778722527309,61.78,79459.03,0.0,0.99025,1e-05,1.63193]
[1778722530387,61.78,79456.47,0.0,0.99024,1e-05,1.63393]
[1778722530566,61.78,79456.47,0.0,0.99024,1e-05,1.63393]
[1778722530580,61.77,79456.35,0.0,0.99024,1e-05,1.63357]
[1778722532199,61.77,79452.4,0.0,0.99023,1e-05,1.63532]
[1778722533916,61.77,79452.4,0.0,0.99023,1e-05,1.63532]
[1778722534061,61.77,79452.4,0.0,0.99023,1e-05,1.63532]
[1778722534002,61.77,79447.47,0.0,0.9902,1e-05,1.6396]
[1778722538241,61.76,79442.51,0.0,0.99017,1e-05,1.64341]
[1778722539509,61.76,79442.51,0.0,0.99017,1e-05,1.64341]
[1778722539561,61.76,79442.51,0.0,0.99017,1e-05,1.64341]
[1778722539749,61.76,79442.51,0.0,0.99017,1e-05,1.64341]
[1778722539809,61.76,79442.51,0.0,0.99017,1e-05,1.64341]
[1778722539909,61.76,79441.82,0.0,0.99017,1e-05,1.64356]
[1778722546297,61.75,79439.59,0.0,0.99017,1e-05,1.64419]
[1778722548783,61.74,79439.15,0.0,0.99017,1e-05,1.64436]
[1778722548813,61.74,79439.15,0.0,0.99017,1e-05,1.64436]
[1778722552986,61.74,79440.97,0.0,0.99018,1e-05,1.64156]
[1778722553059,61.74,79440.97,0.0,0.99018,1e-05,1.64156]
[1778722553113,61.73,79444.91,0.0,0.99021,1e-05,1.63724]
[1778722553223,61.73,79444.91,0.0,0.99021,1e-05,1.63724]
[1778722553309,61.73,79444.91,0.0,0.99021,1e-05,1.63724]
[1778722553348,61.73,79449.19,0.0,0.99024,1e-05,1.6331]
[1778722561405,61.72,79449.21,0.0,0.99026,1e-05,1.63124]
[1778722562610,61.72,79449.21,0.0,0.99026,1e-05,1.63124]
[1778722562808,61.72,79449.21,0.0,0.99026,1e-05,1.63124]
[1778722562908,61.72,79453.71,0.0,0.99029,1e-05,1.62644]
[1778722568454,61.65,79451.95,0.0,0.99034,1e-05,1.61932]
[1778722569805,61.65,79451.95,0.0,0.99034,1e-05,1.61932]
[1778722570044,61.65,79451.95,0.0,0.99034,1e-05,1.61932]
[1778722570062,61.65,79451.95,0.0,0.99034,1e-05,1.61932]
[1778722570468,61.65,79457.24,0.0,0.99038,1e-05,1.61383]
[1778722571475,61.65,79452.52,0.0,0.99035,1e-05,1.61816]
[1778722572578,61.65,79452.52,0.0,0.99035,1e-05,1.61816]
[1778722572807,61.65,79452.52,0.0,0.99035,1e-05,1.61816]
[1778722572833,61.65,79451.64,0.0,0.99034,1e-05,1.6186]
[1778722574416,61.65,79451.25,0.0,0.99034,1e-05,1.61898]
[1778722574562,61.65,79451.25,0.0,0.99034,1e-05,1.61898]
[1778722580921,61.59,79451.84,0.0,0.9904,1e-05,1.61011]
[1778722581062,61.59,79451.84,0.0,0.9904,1e-05,1.61011]
[1778722580952,61.58,79452.32,0.0,0.99041,1e-05,1.60927]
[1778722587588,61.58,79453.31,0.0,0.99042,1e-05,1.6072]
[1778722593630,61.57,79452.99,0.0,0.99044,1e-05,1.60482]
[1778722597029,61.57,79452.96,0.0,0.99044,1e-05,1.60466]
[1778722597066,61.57,79452.96,0.0,0.99044,1e-05,1.60466]
[1778722602696,61.56,79452.77,0.0,0.99045,1e-05,1.60316]
[1778722608738,61.55,79453.18,0.0,0.99046,1e-05,1.60164]
[1778722613773,61.54,79452.36,0.0,0.99046,1e-05,1.60148]
[1778722617050,61.54,79451.87,0.0,0.99046,1e-05,1.60158]
[1778722617061,61.54,79451.87,0.0,0.99046,1e-05,1.60158]
[1778722617675,61.54,79451.91,0.0,0.99046,1e-05,1.60135]
[1778722617815,61.54,79451.91,0.0,0.99046,1e-05,1.60135]
[1778722617913,61.54,79451.61,0.0,0.99046,1e-05,1.60145]
[1778722623844,61.53,79452.91,0.0,0.99047,1e-05,1.59909]
[1778722625143,61.53,79452.91,0.0,0.99047,1e-05,1.59909]
[1778722625160,61.53,79445.28,0.0,0.99043,1e-05,1.60619]
[1778722625309,61.53,79445.28,0.0,0.99043,1e-05,1.60619]
[1778722625857,61.51,79436.29,0.0,0.99038,1e-05,1.61284]
[1778722626864,61.5,79430.17,0.0,0.99035,1e-05,1.61664]
[1778722629885,61.47,79424.4,0.0,0.99034,1e-05,1.61771]
[1778722630892,61.45,79420.61,0.0,0.99033,1e-05,1.61923]
[1778722632025,61.45,79420.61,0.0,0.99033,1e-05,1.61923]
[1778722632076,61.43,79405.94,0.0,0.99025,1e-05,1.63125]
[1778722632908,61.42,79401.58,0.0,0.99024,1e-05,1.6331]
[1778722633915,61.42,79398.58,0.0,0.99022,1e-05,1.63577]
[1778722634922,61.41,79401.9,0.0,0.99024,1e-05,1.6323]
[1778722635433,61.41,79401.9,0.0,0.99024,1e-05,1.6323]
[1778722635929,61.41,79405.59,0.0,0.99027,1e-05,1.62848]
[1778722637944,61.41,79409.58,0.0,0.9903,1e-05,1.62415]
[1778722641972,61.4,79399.36,0.0,0.99023,1e-05,1.63317]
[1778722642979,61.4,79395.43,0.0,0.99021,1e-05,1.63676]
[1778722643467,61.4,79395.43,0.0,0.99021,1e-05,1.63676]
[1778722643570,61.4,79395.43,0.0,0.99021,1e-05,1.63676]
[1778722643966,61.4,79395.43,0.0,0.99021,1e-05,1.63676]
[1778722644062,61.4,79395.43,0.0,0.99021,1e-05,1.63676]
[1778722644141,61.4,79394.96,0.0,0.99021,1e-05,1.63697]
[1778722648216,61.39,79396.83,0.0,0.99023,1e-05,1.63443]
[1778722648313,61.39,79395.55,0.0,0.99022,1e-05,1.63544]
[1778722650427,61.38,79397.68,0.0,0.99025,1e-05,1.63082]
[1778722650559,61.38,79397.68,0.0,0.99025,1e-05,1.63082]
[1778722651035,61.36,79399.61,0.0,0.99029,1e-05,1.62511]
[1778722652042,61.36,79396.69,0.0,0.99027,1e-05,1.62772]
[1778722652504,61.36,79396.69,0.0,0.99027,1e-05,1.62772]
[1778722652560,61.36,79396.69,0.0,0.99027,1e-05,1.62772]
[1778722656866,61.35,79398.72,0.0,0.99029,1e-05,1.62488]
[1778722657061,61.35,79398.72,0.0,0.99029,1e-05,1.62488]
[1778722657077,61.35,79398.17,0.0,0.99029,1e-05,1.6252]
[1778722662203,61.34,79397.77,0.0,0.99029,1e-05,1.62474]
[1778722662311,61.34,79400.17,0.0,0.99031,1e-05,1.62221]
[1778722663119,61.34,79404.77,0.0,0.99034,1e-05,1.61756]
[1778722668154,61.33,79405.49,0.0,0.99035,1e-05,1.61589]
[1778722673189,61.33,79404.66,0.0,0.99035,1e-05,1.61573]
[1778722677714,61.32,79405.94,0.0,0.99037,1e-05,1.61374]
[1778722677810,61.32,79405.94,0.0,0.99037,1e-05,1.61374]
[1778722678224,61.32,79406.83,0.0,0.99037,1e-05,1.6127]
[1778722680036,61.32,79406.87,0.0,0.99038,1e-05,1.61248]
[1778722680057,61.32,79406.87,0.0,0.99038,1e-05,1.61248]
[1778722685317,61.31,79407.64,0.0,0.99039,1e-05,1.61083]
[1778722685561,61.31,79407.64,0.0,0.99039,1e-05,1.61083]
[1778722685690,61.31,79407.64,0.0,0.99039,1e-05,1.61083]
[1778722685809,61.31,79407.64,0.0,0.99039,1e-05,1.61083]
[1778722685886,61.3,79409.84,0.0,0.99041,1e-05,1.60679]
[1778722692138,61.28,79411.6,0.0,0.99044,1e-05,1.60291]
[1778722692312,61.28,79413.62,0.0,0.99046,1e-05,1.60065]
[1778722696051,61.28,79414.9,0.0,0.99047,1e-05,1.59911]
[1778722696065,61.28,79414.9,0.0,0.99047,1e-05,1.59911]
[1778722696152,61.28,79411.65,0.0,0.99045,1e-05,1.60191]
[1778722696543,61.28,79411.65,0.0,0.99045,1e-05,1.60191]
[1778722696558,61.28,79411.65,0.0,0.99045,1e-05,1.60191]
[1778722696645,61.28,79407.19,0.0,0.99042,1e-05,1.60619]
[1778722698635,61.28,79407.97,0.0,0.99042,1e-05,1.60527]
[1778722698811,61.28,79407.97,0.0,0.99042,1e-05,1.60527]
[1778722698909,61.27,79404.32,0.0,0.9904,1e-05,1.60844]
[1778722699372,61.27,79400.68,0.0,0.99038,1e-05,1.61194]
[1778722700605,61.27,79400.68,0.0,0.99038,1e-05,1.61194]
[1778722700813,61.27,79400.68,0.0,0.99038,1e-05,1.61194]
[1778722706421,61.26,79396.63,0.0,0.99036,1e-05,1.61456]
[1778722707725,61.26,79396.63,0.0,0.99036,1e-05,1.61456]
[1778722707807,61.26,79396.63,0.0,0.99036,1e-05,1.61456]
[1778722708307,61.26,79396.68,0.0,0.99036,1e-05,1.61415]
[1778722708567,61.26,79396.68,0.0,0.99036,1e-05,1.61415]
[1778722708660,61.26,79396.55,0.0,0.99036,1e-05,1.61427]
[1778722714477,61.25,79397.12,0.0,0.99038,1e-05,1.61106]
[1778722719790,61.25,79397.11,0.0,0.99039,1e-05,1.61036]
[1778722719807,61.25,79397.11,0.0,0.99039,1e-05,1.61036]
[1778722721527,61.25,79391.07,0.0,0.99035,1e-05,1.61566]
[1778722723905,61.24,79391.06,0.0,0.99035,1e-05,1.61548]
[1778722724063,61.24,79391.06,0.0,0.99035,1e-05,1.61548]
[1778722724144,61.24,79391.06,0.0,0.99035,1e-05,1.61548]
[1778722724311,61.24,79389.73,0.0,0.99034,1e-05,1.6164]
[1778722729584,61.24,79389.85,0.0,0.99035,1e-05,1.61537]
[1778722730591,61.23,79392.6,0.0,0.99037,1e-05,1.61253]
[1778722735626,61.23,79393.7,0.0,0.99038,1e-05,1.61061]
[1778722740661,61.22,79392.48,0.0,0.99038,1e-05,1.61093]
[1778722745697,61.22,79394.79,0.0,0.9904,1e-05,1.60786]
[1778722750734,61.21,79393.82,0.0,0.9904,1e-05,1.60797]
[1778722751740,61.21,79398.47,0.0,0.99043,1e-05,1.60333]
[1778722756775,61.2,79400.96,0.0,0.99046,1e-05,1.60016]
[1778722761810,61.2,79400.64,0.0,0.99046,1e-05,1.59971]
[1778722762817,61.2,79405.46,0.0,0.99049,1e-05,1.59495]
[1778722763824,61.2,79409.04,0.0,0.99052,1e-05,1.59137]
[1778722767852,61.19,79410.32,0.0,0.99053,1e-05,1.58947]
[1778722772055,61.19,79408.97,0.0,0.99052,1e-05,1.59036]
[1778722772307,61.19,79408.97,0.0,0.99052,1e-05,1.59036]
[1778722772887,61.19,79414.45,0.0,0.99057,1e-05,1.58332]
[1778722776792,61.18,79415.48,0.0,0.99058,1e-05,1.58198]
[1778722776807,61.18,79415.48,0.0,0.99058,1e-05,1.58198]
[1778722776915,61.18,79415.08,0.0,0.99058,1e-05,1.58224]
[1778722781952,61.18,79418.93,0.0,0.99061,1e-05,1.578]
[1778722782959,61.18,79423.8,0.0,0.99064,1e-05,1.57328]
[1778722783966,61.18,79429.74,0.0,0.99068,1e-05,1.56756]
[1778722789001,61.17,79430.13,0.0,0.99069,1e-05,1.56675]
[1778722794036,61.17,79431.76,0.0,0.9907,1e-05,1.56476]
[1778722799071,61.17,79433.87,0.0,0.99072,1e-05,1.56233]
[1778722804106,61.16,79435.2,0.0,0.99073,1e-05,1.56066]
[1778722810148,61.16,79435.16,0.0,0.99073,1e-05,1.5602]
[1778722815183,61.16,79434.72,0.0,0.99073,1e-05,1.56019]
[1778722825253,61.15,79436.19,0.0,0.99075,1e-05,1.55796]
[1778722830288,61.15,79435.95,0.0,0.99075,1e-05,1.55778]
[1778722836330,61.15,79436.11,0.0,0.99076,1e-05,1.55561]
[1778722841368,61.14,79445.15,0.0,0.99082,1e-05,1.54675]
[1778722842374,61.14,79448.84,0.0,0.99085,1e-05,1.54324]
[1778722842984,61.14,79448.84,0.0,0.99085,1e-05,1.54324]
[1778722843059,61.14,79448.84,0.0,0.99085,1e-05,1.54324]
[1778722847409,61.14,79453.38,0.0,0.99088,1e-05,1.53875]
[1778722848978,61.14,79454.36,0.0,0.99088,1e-05,1.53779]
[1778722849058,61.14,79454.36,0.0,0.99088,1e-05,1.53779]
[1778722849423,61.14,79454.26,0.0,0.99088,1e-05,1.53783]
[1778722852444,61.14,79457.19,0.0,0.9909,1e-05,1.53497]
[1778722856472,61.14,79464.65,0.0,0.99095,1e-05,1.5279]
[1778722857479,61.14,79470.38,0.0,0.99099,1e-05,1.52258]
[1778722862514,61.14,79468.03,0.0,0.99098,1e-05,1.52467]
[1778722866542,61.14,79464.59,0.0,0.99095,1e-05,1.52776]
[1778722867549,61.14,79459.83,0.0,0.99092,1e-05,1.53214]
[1778722872584,61.13,79456.95,0.0,0.99091,1e-05,1.53462]
[1778722876612,61.13,79453.35,0.0,0.99088,1e-05,1.5378]
[1778722882655,61.13,79452.96,0.0,0.99088,1e-05,1.53788]
[1778722888697,61.13,79453.2,0.0,0.99089,1e-05,1.53738]
[1778722893732,61.13,79452.97,0.0,0.9909,1e-05,1.53583]
[1778722898772,61.13,79452.92,0.0,0.9909,1e-05,1.53564]
[1778722903807,61.12,79452.58,0.0,0.9909,1e-05,1.53573]
[1778722908843,61.12,79453.11,0.0,0.9909,1e-05,1.53501]
[1778722909850,61.12,79447.74,0.0,0.99087,1e-05,1.53996]
[1778722914886,61.12,79445.58,0.0,0.99086,1e-05,1.5417]
[1778722919921,61.12,79447.65,0.0,0.99087,1e-05,1.53949]
[1778722923949,61.12,79444.66,0.0,0.99085,1e-05,1.54207]
[1778722924956,61.12,79440.36,0.0,0.99083,1e-05,1.54604]
[1778722929841,61.11,79440.28,0.0,0.99083,1e-05,1.54593]
[1778722931565,61.11,79439.6,0.0,0.99082,1e-05,1.54638]
[1778722933015,61.11,79434.42,0.0,0.99079,1e-05,1.55103]
[1778722934900,61.11,79432.33,0.0,0.99078,1e-05,1.55292]
[1778722935063,61.11,79432.33,0.0,0.99078,1e-05,1.55292]
[1778722935165,61.11,79433.51,0.0,0.99079,1e-05,1.55173]
[1778722941071,61.11,79433.82,0.0,0.99079,1e-05,1.55101]
[1778722946106,61.1,79434.25,0.0,0.9908,1e-05,1.55026]
[1778722948120,61.1,79437.99,0.0,0.99082,1e-05,1.54662]
[1778722953155,61.1,79439.67,0.0,0.99084,1e-05,1.54324]
[1778722958190,61.1,79438.71,0.0,0.99084,1e-05,1.54386]
[1778722963225,61.1,79439.19,0.0,0.99084,1e-05,1.54312]
[1778722968260,61.1,79438.2,0.0,0.99084,1e-05,1.54377]
[1778722973295,61.09,79438.37,0.0,0.99084,1e-05,1.54333]
[1778722978330,61.09,79435.88,0.0,0.99083,1e-05,1.54536]
[1778722981351,61.09,79424.38,0.0,0.99075,1e-05,1.55596]
[1778722982358,61.09,79419.21,0.0,0.99072,1e-05,1.56075]
[1778722983365,61.09,79408.75,0.0,0.99065,1e-05,1.57054]
[1778722984372,61.09,79405.94,0.0,0.99064,1e-05,1.5731]
[1778722989407,61.08,79404.76,0.0,0.99063,1e-05,1.57368]
[1778722993435,61.08,79414.69,0.0,0.9907,1e-05,1.56385]
[1778722994442,61.08,79418.74,0.0,0.99073,1e-05,1.55994]
[1778722999477,61.08,79420.09,0.0,0.99074,1e-05,1.55827]
[1778723002498,61.08,79427.42,0.0,0.99079,1e-05,1.55116]
[1778723004512,61.08,79429.84,0.0,0.9908,1e-05,1.54877]
[1778723006527,61.07,79425.53,0.0,0.99078,1e-05,1.55269]
[1778723011561,61.07,79424.95,0.0,0.99078,1e-05,1.55137]
[1778723016596,61.07,79425.02,0.0,0.99079,1e-05,1.55099]
[1778723017603,61.07,79427.85,0.0,0.99081,1e-05,1.54827]
[1778723021633,61.07,79430.59,0.0,0.99082,1e-05,1.54547]
[1778723022639,61.07,79439.52,0.0,0.99088,1e-05,1.53708]
[1778723023646,61.07,79440.07,0.0,0.99089,1e-05,1.53653]
[1778723028681,61.07,79441.93,0.0,0.9909,1e-05,1.53462]
[1778723030696,61.07,79444.62,0.0,0.99092,1e-05,1.53205]
[1778723035731,61.06,79445.19,0.0,0.99092,1e-05,1.53137]
[1778723041773,61.06,79446.18,0.0,0.99093,1e-05,1.53028]
[1778723043787,61.06,79448.79,0.0,0.99095,1e-05,1.5278]
[1778723050836,61.06,79448.73,0.0,0.99095,1e-05,1.5277]
[1778723053857,61.06,79445.81,0.0,0.99093,1e-05,1.53033]
[1778723055871,61.06,79454.14,0.0,0.99098,1e-05,1.52257]
[1778723059835,61.06,79455.31,0.0,0.99099,1e-05,1.52146]
[1778723060058,61.06,79455.31,0.0,0.99099,1e-05,1.52146]
[1778723065941,61.06,79454.67,0.0,0.99099,1e-05,1.52197]
[1778723068722,61.06,79455.8,0.0,0.99099,1e-05,1.5209]
[1778723068814,61.06,79455.8,0.0,0.99099,1e-05,1.5209]
[1778723068962,61.06,79456.3,0.0,0.991,1e-05,1.52043]
[1778723073997,61.06,79457.9,0.0,0.99102,1e-05,1.5174]
[1778723079032,61.06,79458.32,0.0,0.99102,1e-05,1.51701]
[1778723084067,61.06,79456.77,0.0,0.99101,1e-05,1.51844]
[1778723089104,61.06,79456.51,0.0,0.99101,1e-05,1.51867]
[1778723095146,61.06,79457.03,0.0,0.99101,1e-05,1.51819]
[1778723100181,61.06,79460.16,0.0,0.99103,1e-05,1.51531]
[1778723101188,61.06,79468.85,0.0,0.99109,1e-05,1.50734]
[1778723102195,61.06,79476.83,0.0,0.99114,1e-05,1.50005]
[1778723103206,61.06,79474.44,0.0,0.99112,1e-05,1.50225]
[1778723105218,61.06,79470.71,0.0,0.9911,1e-05,1.50575]
[1778723110253,61.06,79469.65,0.0,0.99109,1e-05,1.50682]
[1778723115288,61.06,79470.13,0.0,0.99109,1e-05,1.50648]
[1778723120323,61.06,79470.26,0.0,0.99109,1e-05,1.50645]
[1778723125358,61.06,79467.19,0.0,0.99107,1e-05,1.50934]
[1778723127372,61.06,79464.13,0.0,0.99105,1e-05,1.51217]
[1778723132407,61.06,79464.96,0.0,0.99107,1e-05,1.50993]
[1778723137442,61.06,79465.04,0.0,0.99107,1e-05,1.5099]
[1778723143484,61.06,79465.11,0.0,0.99107,1e-05,1.50989]
[1778723149526,61.06,79465.02,0.0,0.99107,1e-05,1.51003]
[1778723151540,61.06,79461.01,0.0,0.99104,1e-05,1.51373]
[1778723152547,61.06,79456.56,0.0,0.99101,1e-05,1.51783]
[1778723157582,61.06,79454.34,0.0,0.991,1e-05,1.51985]
[1778723160603,61.06,79450.98,0.0,0.99098,1e-05,1.52293]
[1778723161612,61.06,79438.84,0.0,0.9909,1e-05,1.53417]
[1778723161838,61.06,79438.84,0.0,0.9909,1e-05,1.53417]
[1778723162617,61.06,79437.65,0.0,0.99089,1e-05,1.53524]
[1778723163569,61.06,79437.65,0.0,0.99089,1e-05,1.53524]
[1778723166565,61.06,79435.78,0.0,0.99088,1e-05,1.53686]
[1778723167996,61.06,79433.25,0.0,0.99086,1e-05,1.53914]
[1778723168057,61.06,79433.25,0.0,0.99086,1e-05,1.53914]
[1778723168660,61.06,79432.0,0.0,0.99086,1e-05,1.54026]
[1778723169666,61.06,79423.97,0.0,0.99081,1e-05,1.54772]
[1778723171680,61.06,79421.22,0.0,0.99079,1e-05,1.55017]
[1778723176715,61.06,79418.87,0.0,0.99078,1e-05,1.55203]
[1778723181752,61.06,79419.81,0.0,0.99078,1e-05,1.55079]
[1778723183764,61.05,79414.01,0.0,0.99075,1e-05,1.5561]
[1778723188799,61.05,79413.99,0.0,0.99075,1e-05,1.55571]
[1778723189806,61.05,79417.37,0.0,0.99077,1e-05,1.55246]
[1778723194841,61.05,79420.95,0.0,0.99081,1e-05,1.54722]
[1778723199876,61.05,79421.37,0.0,0.99081,1e-05,1.54653]
[1778723202897,61.04,79424.8,0.0,0.99083,1e-05,1.54315]
[1778723207932,61.04,79424.14,0.0,0.99083,1e-05,1.5435]
[1778723209946,61.04,79430.03,0.0,0.99087,1e-05,1.5379]
[1778723210953,61.04,79433.63,0.0,0.99089,1e-05,1.5345]
[1778723213974,61.04,79438.93,0.0,0.99093,1e-05,1.52947]
[1778723219009,61.04,79438.38,0.0,0.99093,1e-05,1.52985]
[1778723225051,61.04,79438.89,0.0,0.99093,1e-05,1.52925]
[1778723230086,61.04,79438.77,0.0,0.99093,1e-05,1.52927]
[1778723235121,61.04,79438.72,0.0,0.99093,1e-05,1.52924]
[1778723240156,61.04,79438.98,0.0,0.99093,1e-05,1.52892]
[1778723245191,61.04,79440.28,0.0,0.99094,1e-05,1.52766]
[1778723246198,61.04,79445.9,0.0,0.99098,1e-05,1.52244]
[1778723247205,61.04,79448.77,0.0,0.991,1e-05,1.51978]
[1778723248212,61.04,79453.41,0.0,0.99103,1e-05,1.5155]
[1778723250585,61.04,79454.76,0.0,0.99103,1e-05,1.51426]
[1778723251560,61.04,79454.79,0.0,0.99103,1e-05,1.51426]
[1778723257280,61.04,79454.69,0.0,0.99104,1e-05,1.51292]
[1778723262315,61.04,79454.59,0.0,0.99104,1e-05,1.51307]
[1778723265171,61.04,79455.84,0.0,0.99105,1e-05,1.51193]
[1778723265315,61.04,79455.84,0.0,0.99105,1e-05,1.51193]
[1778723265410,61.04,79456.45,0.0,0.99105,1e-05,1.51139]
[1778723266343,61.04,79459.81,0.0,0.99107,1e-05,1.50831]
[1778723271378,61.04,79461.55,0.0,0.99108,1e-05,1.50679]
[1778723272385,61.04,79464.97,0.0,0.99111,1e-05,1.50368]
[1778723277420,61.04,79465.01,0.0,0.99111,1e-05,1.50376]
[1778723279434,61.04,79460.76,0.0,0.99108,1e-05,1.5077]
[1778723284470,61.04,79462.69,0.0,0.99109,1e-05,1.50601]
[1778723286486,61.04,79466.25,0.0,0.99111,1e-05,1.50278]
[1778723291522,61.04,79468.67,0.0,0.99113,1e-05,1.50069]
[1778723296557,61.04,79470.55,0.0,0.99114,1e-05,1.49913]
[1778723299578,61.04,79473.97,0.0,0.99116,1e-05,1.49612]
[1778723302601,61.04,79491.81,0.0,0.99127,1e-05,1.48006]
[1778723303607,61.05,79501.38,0.0,0.99133,1e-05,1.47151]
[1778723304614,61.05,79501.65,0.0,0.99133,1e-05,1.47135]
[1778723307023,61.05,79501.47,0.0,0.99133,1e-05,1.47168]
[1778723307057,61.05,79501.47,0.0,0.99133,1e-05,1.47168]
[1778723313678,61.05,79503.9,0.0,0.99135,1e-05,1.46862]
[1778723319880,61.05,79505.89,0.0,0.99136,1e-05,1.46717]
[1778723320065,61.06,79506.1,0.0,0.99136,1e-05,1.46715]
[1778723320726,61.06,79506.07,0.0,0.99135,1e-05,1.46726]
[1778723324754,61.06,79501.96,0.0,0.99133,1e-05,1.47128]
[1778723325761,61.06,79505.59,0.0,0.99135,1e-05,1.4681]
[1778723330797,61.06,79505.94,0.0,0.99135,1e-05,1.46818]
[1778723335832,61.06,79506.0,0.0,0.99135,1e-05,1.46851]
[1778723340867,61.07,79506.49,0.0,0.99135,1e-05,1.46845]
[1778723342884,61.07,79522.95,0.0,0.99145,1e-05,1.4539]
[1778723343891,61.07,79531.64,0.0,0.9915,1e-05,1.44629]
[1778723346913,61.07,79542.73,0.0,0.99156,1e-05,1.43684]
[1778723347920,61.07,79544.09,0.0,0.99157,1e-05,1.43578]
[1778723348710,61.07,79544.09,0.0,0.99157,1e-05,1.43578]
[1778723354691,61.08,79541.36,0.0,0.99155,1e-05,1.43884]
[1778723354856,61.08,79541.36,0.0,0.99155,1e-05,1.43884]
[1778723354918,61.08,79544.18,0.0,0.99156,1e-05,1.43662]
[1778723354969,61.08,79541.45,0.0,0.99155,1e-05,1.43902]
[1778723355976,61.08,79529.72,0.0,0.99148,1e-05,1.44953]
[1778723356983,61.08,79528.08,0.0,0.99147,1e-05,1.45109]
[1778723357990,61.08,79524.99,0.0,0.99145,1e-05,1.45395]
[1778723358997,61.08,79521.78,0.0,0.99143,1e-05,1.45691]
[1778723362018,61.09,79527.28,0.0,0.99146,1e-05,1.45232]
[1778723365046,61.09,79535.56,0.0,0.99151,1e-05,1.4453]
[1778723367055,61.09,79537.64,0.0,0.99152,1e-05,1.44371]
[1778723372090,61.1,79536.94,0.0,0.99152,1e-05,1.44348]
[1778723373098,61.1,79531.46,0.0,0.99148,1e-05,1.44845]
[1778723374105,61.1,79528.13,0.0,0.99146,1e-05,1.45152]
[1778723380148,61.1,79528.5,0.0,0.99146,1e-05,1.45184]
[1778723385183,61.11,79528.86,0.0,0.99146,1e-05,1.45207]
[1778723391225,61.11,79528.84,0.0,0.99145,1e-05,1.45274]
[1778723396260,61.11,79524.0,0.0,0.99142,1e-05,1.45758]
[1778723400288,61.12,79524.22,0.0,0.99142,1e-05,1.45778]
[1778723402302,61.12,79526.81,0.0,0.99143,1e-05,1.45567]
[1778723406330,61.12,79530.41,0.0,0.99145,1e-05,1.4529]
[1778723411365,61.13,79535.04,0.0,0.99148,1e-05,1.44935]
[1778723412372,61.13,79537.69,0.0,0.99149,1e-05,1.44711]
[1778723417407,61.13,79538.48,0.0,0.99149,1e-05,1.44702]
[1778723419421,61.13,79542.31,0.0,0.99151,1e-05,1.44387]
[1778723420428,61.13,79545.22,0.0,0.99153,1e-05,1.44142]
[1778723421446,61.14,79557.6,0.0,0.9916,1e-05,1.43067]
[1778723422445,61.14,79563.46,0.0,0.99164,1e-05,1.42567]
[1778723423958,61.14,79563.46,0.0,0.99164,1e-05,1.42567]
[1778723424010,61.14,79566.22,0.0,0.99165,1e-05,1.42356]
[1778723428487,61.14,79568.69,0.0,0.99166,1e-05,1.42206]
[1778723431506,61.15,79567.55,0.0,0.99165,1e-05,1.42339]
[1778723431564,61.15,79567.55,0.0,0.99165,1e-05,1.42339]
[1778723431607,61.15,79568.13,0.0,0.99166,1e-05,1.42177]
[1778723434529,61.15,79570.44,0.0,0.99168,1e-05,1.42009]
[1778723439564,61.16,79568.39,0.0,0.99166,1e-05,1.4229]
[1778723441579,61.16,79564.56,0.0,0.99163,1e-05,1.42657]
[1778723442585,61.16,79559.68,0.0,0.9916,1e-05,1.431]
[1778723447620,61.17,79558.69,0.0,0.99159,1e-05,1.43262]
[1778723449634,61.17,79550.76,0.0,0.99154,1e-05,1.43988]
[1778723450641,61.17,79545.59,0.0,0.99151,1e-05,1.44457]
[1778723455676,61.18,79543.68,0.0,0.99149,1e-05,1.44687]
[1778723460711,61.18,79542.17,0.0,0.99148,1e-05,1.4488]
[1778723465746,61.19,79542.33,0.0,0.99148,1e-05,1.44923]
[1778723466754,61.19,79545.05,0.0,0.99149,1e-05,1.44694]
[1778723469775,61.19,79549.34,0.0,0.99152,1e-05,1.4435]
[1778723470782,61.19,79553.92,0.0,0.99154,1e-05,1.43958]
[1778723471789,61.19,79559.69,0.0,0.99158,1e-05,1.43464]
[1778723472796,61.19,79555.67,0.0,0.99155,1e-05,1.43831]
[1778723473803,61.19,79559.81,0.0,0.99158,1e-05,1.43481]
[1778723474810,61.19,79555.8,0.0,0.99155,1e-05,1.43847]
[1778723479845,61.2,79557.03,0.0,0.99155,1e-05,1.43804]
[1778723484880,61.2,79557.87,0.0,0.99155,1e-05,1.43794]
[1778723485887,61.21,79560.4,0.0,0.99157,1e-05,1.43584]
[1778723487901,61.21,79562.94,0.0,0.99158,1e-05,1.43388]
[1778723492936,61.21,79562.59,0.0,0.99158,1e-05,1.43342]
[1778723495958,61.22,79564.9,0.0,0.99159,1e-05,1.43181]
[1778723500992,61.22,79566.23,0.0,0.9916,1e-05,1.43136]
[1778723504018,61.22,79569.09,0.0,0.99161,1e-05,1.42928]
[1778723505026,61.23,79571.88,0.0,0.99163,1e-05,1.42699]
[1778723506032,61.23,79581.49,0.0,0.99168,1e-05,1.41877]
[1778723507039,61.23,79588.31,0.0,0.99172,1e-05,1.41302]
[1778723509053,61.23,79592.29,0.0,0.99174,1e-05,1.40993]
[1778723510060,61.23,79596.54,0.0,0.99177,1e-05,1.40644]
[1778723511067,61.23,79598.91,0.0,0.99178,1e-05,1.40459]
[1778723512146,61.23,79598.38,0.0,0.99178,1e-05,1.40524]
[1778723512307,61.23,79598.38,0.0,0.99178,1e-05,1.40524]
[1778723516199,61.24,79600.9,0.0,0.99179,1e-05,1.40382]
[1778723516309,61.24,79600.9,0.0,0.99179,1e-05,1.40382]
[1778723517109,61.24,79602.68,0.0,0.99179,1e-05,1.40248]
[1778723522144,61.25,79603.12,0.0,0.99179,1e-05,1.40307]
[1778723523151,61.25,79606.5,0.0,0.99181,1e-05,1.40035]
[1778723524158,61.25,79601.7,0.0,0.99178,1e-05,1.40468]
[1778723525166,61.25,79595.75,0.0,0.99174,1e-05,1.41001]
[1778723530202,61.26,79595.28,0.0,0.99174,1e-05,1.4113]
[1778723533223,61.27,79589.36,0.0,0.9917,1e-05,1.41696]
[1778723536244,61.27,79584.34,0.0,0.99166,1e-05,1.42181]
[1778723537251,61.27,79581.44,0.0,0.99165,1e-05,1.4245]
[1778723542941,61.27,79582.77,0.0,0.99165,1e-05,1.42395]
[1778723543064,61.27,79582.77,0.0,0.99165,1e-05,1.42395]
[1778723543042,61.28,79583.18,0.0,0.99165,1e-05,1.42391]
[1778723548325,61.28,79584.25,0.0,0.99165,1e-05,1.42359]
[1778723550342,61.29,79588.05,0.0,0.99167,1e-05,1.42075]
[1778723551566,61.29,79588.05,0.0,0.99167,1e-05,1.42075]
[1778723554082,61.29,79590.42,0.0,0.99169,1e-05,1.41757]
[1778723554314,61.29,79590.58,0.0,0.99169,1e-05,1.4176]
[1778723554370,61.29,79589.27,0.0,0.99168,1e-05,1.4189]
[1778723559405,61.3,79590.53,0.0,0.99168,1e-05,1.41862]
[1778723564441,61.3,79590.08,0.0,0.99168,1e-05,1.41983]
[1778723565304,61.3,79590.08,0.0,0.99168,1e-05,1.41983]
[1778723565557,61.3,79590.08,0.0,0.99168,1e-05,1.41983]
[1778723569859,61.31,79590.01,0.0,0.99167,1e-05,1.42054]
[1778723570067,61.31,79590.01,0.0,0.99167,1e-05,1.42054]
[1778723570163,61.31,79592.38,0.0,0.99168,1e-05,1.41881]
[1778723570535,61.31,79592.38,0.0,0.99168,1e-05,1.41881]
[1778723570560,61.31,79592.38,0.0,0.99168,1e-05,1.41881]
[1778723570636,61.31,79597.77,0.0,0.99172,1e-05,1.41413]
[1778723572497,61.31,79601.38,0.0,0.99173,1e-05,1.41136]
[1778723577864,61.32,79601.45,0.0,0.99173,1e-05,1.41201]
[1778723578062,61.32,79601.45,0.0,0.99173,1e-05,1.41201]
[1778723578099,61.32,79598.27,0.0,0.99171,1e-05,1.41511]
[1778723578539,61.32,79594.65,0.0,0.99169,1e-05,1.41825]
[1778723579253,61.32,79594.65,0.0,0.99169,1e-05,1.41825]
[1778723579307,61.32,79594.65,0.0,0.99169,1e-05,1.41825]
[1778723583574,61.33,79602.39,0.0,0.99173,1e-05,1.41237]
[1778723584598,61.33,79602.39,0.0,0.99173,1e-05,1.41237]
[1778723584809,61.33,79602.39,0.0,0.99173,1e-05,1.41237]
[1778723584845,61.33,79602.39,0.0,0.99173,1e-05,1.41237]
[1778723585057,61.33,79602.39,0.0,0.99173,1e-05,1.41237]
[1778723585159,61.33,79603.99,0.0,0.99173,1e-05,1.41133]
[1778723586595,61.33,79608.13,0.0,0.99176,1e-05,1.40793]
[1778723587602,61.33,79612.96,0.0,0.99178,1e-05,1.40395]
[1778723588923,61.33,79612.96,0.0,0.99178,1e-05,1.40395]
[1778723589061,61.33,79612.96,0.0,0.99178,1e-05,1.40395]
[1778723589071,61.34,79610.99,0.0,0.99177,1e-05,1.40602]
[1778723590623,61.34,79625.77,0.0,0.99186,1e-05,1.39352]
[1778723591630,61.34,79633.03,0.0,0.9919,1e-05,1.38752]
[1778723592637,61.34,79634.12,0.0,0.9919,1e-05,1.38679]
[1778723595658,61.38,79628.74,0.0,0.99184,1e-05,1.39589]
[1778723596665,61.39,79622.62,0.0,0.99179,1e-05,1.40322]
[1778723597672,61.41,79618.39,0.0,0.99175,1e-05,1.40883]
[1778723599686,61.41,79617.69,0.0,0.99175,1e-05,1.40979]
[1778723600286,61.41,79617.69,0.0,0.99175,1e-05,1.40979]
[1778723600310,61.41,79617.69,0.0,0.99175,1e-05,1.40979]
[1778723600693,61.41,79613.28,0.0,0.99172,1e-05,1.41378]
[1778723605864,61.42,79611.94,0.0,0.99171,1e-05,1.41561]
[1778723606061,61.42,79611.94,0.0,0.99171,1e-05,1.41561]
[1778723606160,61.42,79615.16,0.0,0.99172,1e-05,1.41316]
[1778723606843,61.42,79615.16,0.0,0.99172,1e-05,1.41316]
[1778723607059,61.42,79615.16,0.0,0.99172,1e-05,1.41316]
[1778723607160,61.42,79617.37,0.0,0.99174,1e-05,1.41142]
[1778723607742,61.42,79619.34,0.0,0.99175,1e-05,1.40972]
[1778723610763,61.43,79622.02,0.0,0.99176,1e-05,1.40812]
[1778723611770,61.43,79624.19,0.0,0.99178,1e-05,1.405]
[1778723612264,61.43,79624.19,0.0,0.99178,1e-05,1.405]
[1778723612307,61.43,79624.19,0.0,0.99178,1e-05,1.405]
[1778723612849,61.43,79624.19,0.0,0.99178,1e-05,1.405]
[1778723613058,61.43,79624.19,0.0,0.99178,1e-05,1.405]
[1778723613159,61.43,79625.55,0.0,0.99178,1e-05,1.40401]
[1778723617802,61.43,79626.29,0.0,0.99178,1e-05,1.40413]
[1778723617811,61.43,79626.29,0.0,0.99178,1e-05,1.40413]
[1778723617812,61.44,79626.7,0.0,0.99179,1e-05,1.40396]
[1778723618360,61.44,79626.7,0.0,0.99179,1e-05,1.40396]
[1778723618560,61.44,79626.7,0.0,0.99179,1e-05,1.40396]
[1778723623854,61.44,79629.03,0.0,0.99179,1e-05,1.40307]
[1778723624366,61.44,79629.03,0.0,0.99179,1e-05,1.40307]
[1778723624556,61.44,79629.03,0.0,0.99179,1e-05,1.40307]
[1778723624861,61.45,79629.65,0.0,0.99179,1e-05,1.40272]
[1778723625328,61.45,79629.65,0.0,0.99179,1e-05,1.40272]
[1778723625559,61.45,79629.65,0.0,0.99179,1e-05,1.40272]
[1778723626875,61.45,79627.59,0.0,0.99178,1e-05,1.40486]
[1778723628890,61.45,79625.23,0.0,0.99176,1e-05,1.40726]
[1778723629909,61.45,79625.23,0.0,0.99176,1e-05,1.40726]
[1778723630061,61.45,79625.23,0.0,0.99176,1e-05,1.40726]
[1778723630159,61.45,79625.97,0.0,0.99177,1e-05,1.4068]
[1778723630385,61.45,79625.97,0.0,0.99177,1e-05,1.4068]
[1778723630558,61.45,79625.97,0.0,0.99177,1e-05,1.4068]
[1778723630904,61.45,79629.28,0.0,0.99178,1e-05,1.40413]
[1778723631911,61.46,79631.43,0.0,0.9918,1e-05,1.40247]
[1778723633925,61.46,79630.1,0.0,0.99179,1e-05,1.40399]
[1778723634932,61.46,79628.99,0.0,0.99178,1e-05,1.40512]
[1778723639173,61.46,79628.95,0.0,0.99177,1e-05,1.4057]
[1778723639309,61.47,79629.38,0.0,0.99178,1e-05,1.40551]
[1778723640974,61.47,79630.85,0.0,0.99178,1e-05,1.40461]
[1778723641564,61.47,79630.85,0.0,0.99178,1e-05,1.40461]
[1778723641981,61.47,79634.4,0.0,0.9918,1e-05,1.40175]
[1778723644419,61.47,79636.84,0.0,0.99181,1e-05,1.40003]
[1778723644564,61.47,79636.84,0.0,0.99181,1e-05,1.40003]
[1778723650045,61.48,79634.05,0.0,0.99179,1e-05,1.40354]
[1778723650305,61.48,79634.05,0.0,0.99179,1e-05,1.40354]
[1778723650428,61.48,79634.05,0.0,0.99179,1e-05,1.40354]
[1778723650560,61.48,79634.05,0.0,0.99179,1e-05,1.40354]
[1778723651049,61.48,79633.79,0.0,0.99179,1e-05,1.40395]
[1778723654539,61.49,79631.49,0.0,0.99177,1e-05,1.40646]
[1778723654547,61.49,79631.49,0.0,0.99177,1e-05,1.40646]
[1778723654560,61.49,79631.49,0.0,0.99177,1e-05,1.40646]
[1778723655078,61.49,79629.46,0.0,0.99176,1e-05,1.40838]
[1778723658099,61.49,79623.54,0.0,0.99172,1e-05,1.41399]
[1778723658849,61.49,79623.54,0.0,0.99172,1e-05,1.41399]
[1778723658963,61.49,79623.54,0.0,0.99172,1e-05,1.41399]
[1778723659059,61.49,79623.54,0.0,0.99172,1e-05,1.41399]
[1778723659106,61.49,79620.24,0.0,0.9917,1e-05,1.41701]
[1778723664141,61.5,79620.62,0.0,0.99169,1e-05,1.41746]
[1778723669176,61.51,79616.96,0.0,0.99167,1e-05,1.4214]
[1778723670183,61.51,79612.05,0.0,0.99164,1e-05,1.42581]
[1778723671190,61.51,79608.42,0.0,0.99162,1e-05,1.42765]
[1778723672430,61.51,79607.4,0.0,0.99162,1e-05,1.42868]
[1778723672565,61.51,79607.4,0.0,0.99162,1e-05,1.42868]
[1778723672694,61.51,79607.4,0.0,0.99162,1e-05,1.42868]
[1778723672807,61.51,79607.4,0.0,0.99162,1e-05,1.42868]
[1778723673204,61.51,79607.51,0.0,0.99162,1e-05,1.42872]
[1778723677232,61.51,79602.38,0.0,0.99158,1e-05,1.43373]
[1778723679246,61.52,79598.67,0.0,0.99156,1e-05,1.43722]
[1778723679518,61.52,79598.67,0.0,0.99156,1e-05,1.43722]
[1778723679567,61.52,79598.67,0.0,0.99156,1e-05,1.43722]
[1778723685288,61.52,79598.33,0.0,0.99155,1e-05,1.43823]
[1778723690323,61.53,79599.35,0.0,0.99155,1e-05,1.43793]
[1778723695358,61.53,79598.52,0.0,0.99154,1e-05,1.43925]
[1778723697510,61.53,79598.83,0.0,0.99155,1e-05,1.4391]
[1778723697564,61.53,79598.83,0.0,0.99155,1e-05,1.4391]
[1778723697858,61.53,79598.83,0.0,0.99155,1e-05,1.4391]
[1778723698058,61.53,79598.83,0.0,0.99155,1e-05,1.4391]
[1778723698159,61.53,79598.83,0.0,0.99154,1e-05,1.43933]
[1778723701917,61.53,79598.96,0.0,0.99154,1e-05,1.43922]
[1778723702060,61.53,79598.96,0.0,0.99154,1e-05,1.43922]
[1778723702407,61.54,79591.94,0.0,0.9915,1e-05,1.44584]
[1778723706694,61.54,79592.68,0.0,0.9915,1e-05,1.44552]
[1778723706784,61.54,79592.68,0.0,0.9915,1e-05,1.44552]
[1778723706813,61.54,79592.68,0.0,0.9915,1e-05,1.44552]
[1778723706849,61.54,79590.57,0.0,0.99149,1e-05,1.44748]
[1778723713295,61.54,79590.59,0.0,0.99149,1e-05,1.44799]
[1778723713313,61.54,79590.59,0.0,0.99149,1e-05,1.44799]
[1778723713484,61.55,79590.67,0.0,0.99148,1e-05,1.44803]
[1778723713565,61.55,79590.67,0.0,0.99148,1e-05,1.44803]
[1778723713577,61.55,79590.67,0.0,0.99148,1e-05,1.44813]
[1778723717604,61.55,79587.88,0.0,0.99147,1e-05,1.4509]
[1778723717812,61.55,79587.88,0.0,0.99147,1e-05,1.4509]
[1778723717900,61.55,79581.32,0.0,0.99142,1e-05,1.45688]
[1778723723554,61.55,79579.67,0.0,0.99141,1e-05,1.45876]
[1778723726256,61.55,79582.29,0.0,0.99143,1e-05,1.45652]
[1778723726310,61.55,79582.29,0.0,0.99143,1e-05,1.45652]
[1778723726729,61.55,79583.74,0.0,0.99144,1e-05,1.45533]
[1778723726808,61.55,79583.74,0.0,0.99144,1e-05,1.45533]
[1778723726810,61.55,79583.9,0.0,0.99144,1e-05,1.45528]
[1778723734044,61.56,79582.42,0.0,0.99143,1e-05,1.45556]
[1778723734067,61.56,79582.42,0.0,0.99143,1e-05,1.45556]
[1778723736645,61.56,79586.4,0.0,0.99145,1e-05,1.45249]
[1778723741681,61.57,79588.38,0.0,0.99146,1e-05,1.45124]
[1778723746459,61.57,79587.69,0.0,0.99145,1e-05,1.45223]
[1778723746565,61.57,79587.69,0.0,0.99145,1e-05,1.45223]
[1778723746716,61.57,79587.99,0.0,0.99146,1e-05,1.45206]
[1778723747723,61.57,79591.96,0.0,0.99148,1e-05,1.44867]
[1778723748704,61.57,79591.96,0.0,0.99148,1e-05,1.44867]
[1778723748811,61.57,79591.96,0.0,0.99148,1e-05,1.44867]
[1778723752758,61.57,79596.13,0.0,0.9915,1e-05,1.44553]
[1778723755982,61.58,79595.94,0.0,0.9915,1e-05,1.44591]
[1778723756061,61.58,79595.94,0.0,0.9915,1e-05,1.44591]
[1778723756227,61.58,79595.94,0.0,0.9915,1e-05,1.44591]
[1778723756312,61.58,79595.94,0.0,0.9915,1e-05,1.44591]
[1778723756356,61.58,79592.72,0.0,0.99148,1e-05,1.44896]
[1778723761822,61.58,79591.78,0.0,0.99147,1e-05,1.45029]
[1778723765083,61.58,79591.91,0.0,0.99147,1e-05,1.45037]
[1778723765309,61.58,79591.91,0.0,0.99147,1e-05,1.45037]
[1778723769683,61.59,79593.92,0.0,0.99148,1e-05,1.44908]
[1778723769811,61.59,79593.92,0.0,0.99148,1e-05,1.44908]
[1778723769878,61.59,79594.37,0.0,0.99148,1e-05,1.44878]
[1778723771479,61.59,79595.36,0.0,0.99148,1e-05,1.44801]
[1778723771559,61.59,79595.36,0.0,0.99148,1e-05,1.44801]
[1778723777096,61.59,79594.88,0.0,0.99148,1e-05,1.44893]
[1778723777315,61.59,79594.88,0.0,0.99148,1e-05,1.44893]
[1778723777159,61.59,79594.95,0.0,0.99148,1e-05,1.44907]
[1778723783978,61.6,79594.76,0.0,0.99147,1e-05,1.44994]
[1778723789017,61.6,79594.92,0.0,0.99147,1e-05,1.45029]
[1778723790164,61.6,79594.92,0.0,0.99147,1e-05,1.45029]
[1778723790310,61.6,79594.92,0.0,0.99147,1e-05,1.45029]
[1778723798080,61.61,79594.63,0.0,0.99147,1e-05,1.44998]
[1778723799238,61.61,79594.63,0.0,0.99147,1e-05,1.44998]
[1778723799310,61.61,79594.63,0.0,0.99147,1e-05,1.44998]
[1778723799504,61.61,79592.87,0.0,0.99146,1e-05,1.45163]
[1778723799563,61.61,79592.87,0.0,0.99146,1e-05,1.45163]
[1778723800098,61.61,79591.13,0.0,0.99145,1e-05,1.45326]
[1778723802112,61.61,79584.56,0.0,0.99141,1e-05,1.45925]
[1778723806754,61.61,79583.04,0.0,0.99139,1e-05,1.46092]
[1778723806809,61.61,79583.04,0.0,0.99139,1e-05,1.46092]
[1778723812182,61.62,79583.08,0.0,0.99139,1e-05,1.46137]
[1778723815165,61.62,79584.67,0.0,0.9914,1e-05,1.46012]
[1778723815312,61.62,79584.67,0.0,0.9914,1e-05,1.46012]
[1778723815378,61.62,79590.4,0.0,0.99143,1e-05,1.45514]
[1778723815676,61.62,79590.4,0.0,0.99143,1e-05,1.45514]
[1778723815811,61.62,79590.4,0.0,0.99143,1e-05,1.45514]
[1778723816210,61.62,79594.42,0.0,0.99146,1e-05,1.45168]
[1778723821245,61.62,79593.68,0.0,0.99145,1e-05,1.45281]
[1778723824364,61.62,79593.25,0.0,0.99145,1e-05,1.45329]
[1778723824561,61.63,79590.53,0.0,0.99143,1e-05,1.45587]
[1778723830308,61.63,79589.61,0.0,0.99142,1e-05,1.45721]
[1778723833151,61.63,79589.78,0.0,0.99142,1e-05,1.45724]
[1778723833191,61.63,79589.78,0.0,0.99142,1e-05,1.45724]
[1778723833329,61.63,79594.43,0.0,0.99145,1e-05,1.45322]
[1778723834336,61.63,79600.96,0.0,0.99149,1e-05,1.44757]
[1778723834485,61.63,79600.96,0.0,0.99149,1e-05,1.44757]
[1778723834566,61.63,79600.96,0.0,0.99149,1e-05,1.44757]
[1778723835343,61.63,79606.21,0.0,0.99152,1e-05,1.44308]
[1778723840379,61.64,79607.82,0.0,0.99152,1e-05,1.44224]
[1778723842882,61.64,79606.7,0.0,0.99151,1e-05,1.44344]
[1778723843063,61.64,79606.7,0.0,0.99151,1e-05,1.44344]
[1778723844406,61.64,79601.93,0.0,0.99148,1e-05,1.44785]
[1778723846556,61.64,79600.06,0.0,0.99147,1e-05,1.4497]
[1778723846806,61.64,79600.06,0.0,0.99147,1e-05,1.4497]
[1778723847430,61.64,79599.57,0.0,0.99147,1e-05,1.45023]
[1778723850983,61.65,79597.47,0.0,0.99145,1e-05,1.45236]
[1778723851062,61.65,79597.47,0.0,0.99145,1e-05,1.45236]
[1778723853751,61.65,79595.6,0.0,0.99145,1e-05,1.45272]
[1778723853810,61.65,79595.6,0.0,0.99145,1e-05,1.45272]
[1778723853818,61.65,79594.09,0.0,0.99144,1e-05,1.45415]
[1778723854477,61.65,79590.2,0.0,0.99142,1e-05,1.45767]
[1778723857264,61.65,79590.17,0.0,0.99141,1e-05,1.45778]
[1778723857463,61.65,79590.17,0.0,0.99141,1e-05,1.45778]
[1778723862321,61.65,79589.85,0.0,0.99141,1e-05,1.45847]
[1778723862328,61.65,79590.3,0.0,0.99141,1e-05,1.45823]
[1778723862560,61.65,79590.3,0.0,0.99141,1e-05,1.45823]
[1778723863402,61.65,79590.3,0.0,0.99141,1e-05,1.45823]
[1778723863564,61.65,79590.13,0.0,0.99141,1e-05,1.45838]
[1778723863590,61.65,79584.81,0.0,0.99138,1e-05,1.46316]
[1778723864547,61.66,79575.85,0.0,0.99132,1e-05,1.47119]
[1778723865554,61.66,79572.75,0.0,0.9913,1e-05,1.474]
[1778723866825,61.66,79572.75,0.0,0.9913,1e-05,1.474]
[1778723867059,61.66,79572.75,0.0,0.9913,1e-05,1.474]
[1778723867094,61.66,79571.15,0.0,0.99129,1e-05,1.47553]
[1778723872603,61.66,79569.96,0.0,0.99128,1e-05,1.47682]
[1778723878365,61.66,79570.27,0.0,0.99129,1e-05,1.47672]
[1778723878559,61.66,79571.35,0.0,0.99129,1e-05,1.47585]
[1778723879267,61.66,79571.35,0.0,0.99129,1e-05,1.47585]
[1778723879309,61.66,79571.35,0.0,0.99129,1e-05,1.47585]
[1778723879336,61.66,79571.55,0.0,0.99129,1e-05,1.47572]
[1778723885694,61.66,79572.14,0.0,0.99129,1e-05,1.47549]
[1778723890730,61.66,79571.96,0.0,0.99129,1e-05,1.47591]
[1778723895310,61.67,79571.55,0.0,0.99129,1e-05,1.47644]
[1778723895565,61.67,79571.2,0.0,0.99128,1e-05,1.47686]
[1778723900613,61.67,79570.52,0.0,0.99128,1e-05,1.47767]
[1778723900810,61.67,79570.52,0.0,0.99128,1e-05,1.47767]
[1778723901129,61.67,79570.52,0.0,0.99128,1e-05,1.47767]
[1778723901312,61.67,79570.52,0.0,0.99128,1e-05,1.47767]
[1778723901411,61.67,79569.92,0.0,0.99127,1e-05,1.47831]
[1778723909039,61.67,79571.38,0.0,0.99128,1e-05,1.4772]
[1778723909813,61.67,79573.96,0.0,0.9913,1e-05,1.4751]
[1778723914907,61.67,79575.75,0.0,0.99131,1e-05,1.47231]
[1778723915589,61.67,79575.75,0.0,0.99131,1e-05,1.47231]
[1778723916204,61.67,79575.75,0.0,0.99131,1e-05,1.47231]
[1778723916309,61.67,79575.75,0.0,0.99131,1e-05,1.47231]
[1778723916410,61.68,79575.49,0.0,0.99131,1e-05,1.47316]
[1778723922963,61.7,79575.42,0.0,0.99129,1e-05,1.47653]
[1778723925990,61.71,79572.32,0.0,0.99127,1e-05,1.47947]
[1778723934047,61.71,79572.48,0.0,0.99126,1e-05,1.47972]
[1778723939082,61.71,79572.23,0.0,0.99126,1e-05,1.48018]
[1778723945126,61.71,79571.54,0.0,0.99125,1e-05,1.48111]
[1778723952175,61.71,79571.79,0.0,0.99125,1e-05,1.48119]
[1778723958217,61.72,79571.7,0.0,0.99125,1e-05,1.48151]
[1778723963252,61.72,79571.69,0.0,0.99125,1e-05,1.48171]
[1778723966273,61.72,79581.04,0.0,0.99131,1e-05,1.47348]
[1778723967280,61.72,79584.26,0.0,0.99133,1e-05,1.47067]
[1778723968287,61.72,79581.2,0.0,0.99131,1e-05,1.47345]
[1778723973322,61.72,79581.33,0.0,0.99131,1e-05,1.47212]
[1778723978357,61.72,79581.64,0.0,0.99131,1e-05,1.47213]
[1778723983397,61.73,79579.53,0.0,0.9913,1e-05,1.47429]
[1778723988432,61.73,79579.41,0.0,0.9913,1e-05,1.47468]
[1778723990446,61.73,79576.61,0.0,0.99128,1e-05,1.47728]
[1778723995481,61.73,79575.8,0.0,0.99127,1e-05,1.47825]
[1778724000516,61.73,79572.87,0.0,0.99125,1e-05,1.48111]
[1778724001523,61.73,79579.32,0.0,0.99129,1e-05,1.4754]
[1778724002530,61.73,79574.81,0.0,0.99126,1e-05,1.47947]
[1778724007565,61.73,79575.2,0.0,0.99127,1e-05,1.47934]
[1778724012600,61.74,79573.35,0.0,0.99125,1e-05,1.48121]
[1778724017635,61.74,79576.53,0.0,0.99127,1e-05,1.47856]
[1778724019649,61.74,79579.36,0.0,0.99129,1e-05,1.47612]
[1778724024684,61.74,79579.8,0.0,0.99129,1e-05,1.47596]
[1778724026698,61.74,79587.28,0.0,0.99133,1e-05,1.4694]
[1778724027705,61.74,79591.16,0.0,0.99136,1e-05,1.46602]
[1778724028697,61.74,79591.16,0.0,0.99136,1e-05,1.46602]
[1778724028807,61.74,79591.16,0.0,0.99136,1e-05,1.46602]
[1778724031883,61.74,79592.47,0.0,0.99136,1e-05,1.46507]
[1778724032064,61.74,79592.47,0.0,0.99136,1e-05,1.46507]
[1778724032076,61.74,79593.56,0.0,0.99138,1e-05,1.46269]
[1778724038782,61.75,79592.67,0.0,0.99137,1e-05,1.46398]
[1778724043817,61.75,79594.5,0.0,0.99138,1e-05,1.46272]
[1778724048852,61.75,79593.93,0.0,0.99137,1e-05,1.46359]
[1778724052881,61.75,79589.57,0.0,0.99134,1e-05,1.46774]
[1778724056909,61.76,79599.1,0.0,0.9914,1e-05,1.45956]
[1778724057916,61.76,79604.16,0.0,0.99143,1e-05,1.45518]
[1778724058923,61.76,79608.36,0.0,0.99145,1e-05,1.45157]
[1778724064970,61.76,79610.04,0.0,0.99146,1e-05,1.45066]
[1778724068998,61.77,79614.87,0.0,0.99149,1e-05,1.44681]
[1778724070008,61.77,79617.84,0.0,0.9915,1e-05,1.44431]
[1778724075040,61.77,79618.83,0.0,0.99151,1e-05,1.44399]
[1778724077055,61.77,79622.85,0.0,0.99153,1e-05,1.44069]
[1778724078067,61.77,79627.46,0.0,0.99156,1e-05,1.43679]
[1778724083097,61.78,79625.64,0.0,0.99154,1e-05,1.43896]
[1778724088132,61.78,79624.97,0.0,0.99153,1e-05,1.44011]
[1778724091154,61.78,79631.64,0.0,0.99158,1e-05,1.43318]
[1778724092160,61.79,79636.51,0.0,0.99161,1e-05,1.42906]
[1778724094175,61.79,79633.61,0.0,0.99159,1e-05,1.43182]
[1778724095181,61.79,79629.04,0.0,0.99156,1e-05,1.43593]
[1778724098202,61.79,79629.38,0.0,0.99156,1e-05,1.43598]
[1778724103237,61.8,79627.6,0.0,0.99155,1e-05,1.4381]
[1778724105253,61.8,79621.38,0.0,0.99151,1e-05,1.44374]
[1778724106260,61.8,79616.41,0.0,0.99148,1e-05,1.4482]
[1778724108274,61.8,79616.86,0.0,0.99148,1e-05,1.44809]
[1778724113309,61.8,79617.07,0.0,0.99148,1e-05,1.44835]
[1778724118344,61.81,79616.18,0.0,0.99147,1e-05,1.44958]
[1778724123380,61.81,79614.84,0.0,0.99146,1e-05,1.4512]
[1778724128416,61.81,79615.81,0.0,0.99146,1e-05,1.45078]
[1778724133451,61.82,79615.51,0.0,0.99145,1e-05,1.45148]
[1778724138486,61.82,79615.61,0.0,0.99145,1e-05,1.45182]
[1778724141512,61.82,79611.81,0.0,0.99143,1e-05,1.45541]
[1778724142518,61.82,79602.98,0.0,0.99137,1e-05,1.46328]
[1778724143525,61.82,79598.79,0.0,0.99135,1e-05,1.46705]
[1778724148560,61.83,79599.34,0.0,0.99135,1e-05,1.46686]
[1778724150574,61.83,79605.91,0.0,0.99139,1e-05,1.46117]
[1778724151581,61.83,79610.31,0.0,0.99142,1e-05,1.45589]
[1778724152588,61.83,79614.26,0.0,0.99145,1e-05,1.4525]
[1778724155609,61.83,79610.33,0.0,0.99142,1e-05,1.45621]
[1778724160644,61.83,79610.0,0.0,0.99142,1e-05,1.4569]
[1778724165679,61.84,79611.31,0.0,0.99142,1e-05,1.45616]
[1778724169707,61.84,79627.17,0.0,0.99151,1e-05,1.44258]
[1778724170714,61.84,79637.27,0.0,0.99157,1e-05,1.43389]
[1778724171721,61.84,79638.55,0.0,0.99158,1e-05,1.4329]
[1778724172901,61.84,79640.23,0.0,0.99159,1e-05,1.43157]
[1778724178771,61.85,79645.32,0.0,0.99161,1e-05,1.4279]
[1778724180610,61.85,79647.46,0.0,0.99163,1e-05,1.42617]
[1778724180812,61.85,79647.87,0.0,0.99163,1e-05,1.42595]
[1778724186826,61.85,79640.05,0.0,0.99158,1e-05,1.43348]
[1778724189847,61.86,79644.61,0.0,0.9916,1e-05,1.42987]
[1778724192868,61.86,79647.61,0.0,0.99162,1e-05,1.42765]
[1778724197903,61.86,79649.42,0.0,0.99162,1e-05,1.42673]
[1778724202938,61.87,79652.62,0.0,0.99164,1e-05,1.42462]
[1778724205959,61.87,79649.88,0.0,0.99162,1e-05,1.42738]
[1778724210994,61.88,79644.8,0.0,0.99158,1e-05,1.43242]
[1778724212001,61.88,79642.69,0.0,0.99158,1e-05,1.4329]
[1778724217036,61.88,79639.19,0.0,0.99155,1e-05,1.43651]
[1778724220057,61.89,79634.27,0.0,0.99152,1e-05,1.44111]
[1778724224085,61.89,79628.77,0.0,0.99149,1e-05,1.4463]
[1778724228113,61.89,79625.94,0.0,0.99147,1e-05,1.44912]
[1778724233151,61.89,79626.47,0.0,0.99147,1e-05,1.44907]
[1778724238186,61.9,79621.82,0.0,0.99144,1e-05,1.45355]
[1778724242214,61.9,79618.86,0.0,0.99142,1e-05,1.45644]
[1778724247249,61.9,79618.13,0.0,0.99141,1e-05,1.45743]
[1778724250270,61.9,79614.25,0.0,0.99139,1e-05,1.46105]
[1778724252284,61.9,79619.48,0.0,0.99142,1e-05,1.45657]
[1778724253291,61.91,79622.85,0.0,0.99144,1e-05,1.45367]
[1778724255305,61.91,79622.7,0.0,0.99144,1e-05,1.45394]
[1778724260340,61.91,79621.92,0.0,0.99143,1e-05,1.45498]
[1778724265375,61.91,79619.15,0.0,0.99141,1e-05,1.45776]
[1778724266382,61.91,79616.32,0.0,0.99139,1e-05,1.46032]
[1778724267389,61.91,79613.56,0.0,0.99137,1e-05,1.46281]
[1778724272429,61.91,79615.12,0.0,0.99139,1e-05,1.46023]
[1778724277467,61.92,79617.37,0.0,0.9914,1e-05,1.45854]
[1778724282502,61.92,79617.27,0.0,0.9914,1e-05,1.459]
[1778724288544,61.92,79616.74,0.0,0.99139,1e-05,1.45983]
[1778724290558,61.92,79620.2,0.0,0.99141,1e-05,1.4569]
[1778724294586,61.93,79614.69,0.0,0.99138,1e-05,1.46202]
[1778724295593,61.93,79598.05,0.0,0.99128,1e-05,1.47681]
[1778724296651,61.93,79598.05,0.0,0.99128,1e-05,1.47681]
[1778724296746,61.93,79593.63,0.0,0.99125,1e-05,1.48077]
[1778724297607,61.93,79587.45,0.0,0.99121,1e-05,1.48631]
[1778724299241,61.93,79587.8,0.0,0.99121,1e-05,1.48601]
[1778724301636,61.93,79592.94,0.0,0.99125,1e-05,1.48146]
[1778724302910,61.93,79592.94,0.0,0.99125,1e-05,1.48146]
[1778724303064,61.93,79593.51,0.0,0.99125,1e-05,1.48097]
[1778724303650,61.93,79595.86,0.0,0.99126,1e-05,1.4789]
[1778724305327,61.93,79597.59,0.0,0.99127,1e-05,1.47738]
[1778724308685,61.93,79591.9,0.0,0.99124,1e-05,1.48257]
[1778724309692,61.93,79589.07,0.0,0.99122,1e-05,1.48511]
[1778724310009,61.93,79589.07,0.0,0.99122,1e-05,1.48511]
[1778724310062,61.93,79589.07,0.0,0.99122,1e-05,1.48511]
[1778724310699,61.93,79588.27,0.0,0.99122,1e-05,1.48584]
[1778724314727,61.93,79591.74,0.0,0.99124,1e-05,1.48279]
[1778724319775,61.93,79593.73,0.0,0.99125,1e-05,1.48113]
[1778724324812,61.93,79595.44,0.0,0.99126,1e-05,1.47973]
[1778724329847,61.93,79593.4,0.0,0.99124,1e-05,1.48167]
[1778724334882,61.93,79592.22,0.0,0.99124,1e-05,1.48133]
[1778724336896,61.93,79596.19,0.0,0.99127,1e-05,1.47784]
[1778724340924,61.93,79602.87,0.0,0.99131,1e-05,1.47202]
[1778724341931,61.93,79607.15,0.0,0.99133,1e-05,1.46827]
[1778724346966,61.94,79607.07,0.0,0.99133,1e-05,1.46857]
[1778724352001,61.94,79605.93,0.0,0.99132,1e-05,1.47029]
[1778724362071,61.94,79607.41,0.0,0.99133,1e-05,1.46941]
[1778724367107,61.95,79607.77,0.0,0.99133,1e-05,1.46931]
[1778724372142,61.95,79608.32,0.0,0.99133,1e-05,1.46905]
[1778724377177,61.95,79609.5,0.0,0.99133,1e-05,1.46822]
[1778724382212,61.95,79609.14,0.0,0.99133,1e-05,1.46877]
[1778724387247,61.95,79608.5,0.0,0.99133,1e-05,1.46956]
[1778724392285,61.95,79607.54,0.0,0.99133,1e-05,1.46914]
[1778724397322,61.96,79609.08,0.0,0.99133,1e-05,1.468]
[1778724402357,61.96,79608.61,0.0,0.99133,1e-05,1.46864]
[1778724407450,61.96,79608.27,0.0,0.99133,1e-05,1.46917]
[1778724413491,61.96,79609.26,0.0,0.99133,1e-05,1.46855]
[1778724417520,61.96,79614.0,0.0,0.99136,1e-05,1.46455]
[1778724418527,61.96,79616.93,0.0,0.99138,1e-05,1.46201]
[1778724420541,61.96,79619.69,0.0,0.99139,1e-05,1.45968]
[1778724423566,61.97,79616.28,0.0,0.99137,1e-05,1.46287]
[1778724426585,61.97,79613.12,0.0,0.99135,1e-05,1.46583]
[1778724432627,61.97,79612.14,0.0,0.99134,1e-05,1.46705]
[1778724437662,61.97,79612.77,0.0,0.99134,1e-05,1.46673]
[1778724442697,61.97,79612.51,0.0,0.99134,1e-05,1.4672]
[1778724447732,61.97,79611.99,0.0,0.99134,1e-05,1.46789]
[1778724452767,61.98,79611.93,0.0,0.99134,1e-05,1.46668]
[1778724455790,61.98,79608.75,0.0,0.99132,1e-05,1.46963]
[1778724460824,61.98,79607.69,0.0,0.99131,1e-05,1.47077]
[1778724465859,61.98,79606.68,0.0,0.99131,1e-05,1.47186]
[1778724472908,61.98,79606.51,0.0,0.9913,1e-05,1.47226]
[1778724478951,61.98,79606.34,0.0,0.9913,1e-05,1.47263]
[1778724483985,61.99,79605.16,0.0,0.99129,1e-05,1.47384]
[1778724484992,61.99,79600.67,0.0,0.99127,1e-05,1.47786]
[1778724485999,61.99,79595.0,0.0,0.99123,1e-05,1.48293]
[1778724488015,61.99,79591.7,0.0,0.99121,1e-05,1.48591]
[1778724493057,61.99,79596.51,0.0,0.99124,1e-05,1.48166]
[1778724496078,61.99,79600.72,0.0,0.99127,1e-05,1.47798]
[1778724501113,61.99,79608.32,0.0,0.99131,1e-05,1.47136]
[1778724502120,61.99,79617.87,0.0,0.99137,1e-05,1.46295]
[1778724503127,61.99,79619.36,0.0,0.99138,1e-05,1.46169]
[1778724505145,61.99,79623.18,0.0,0.9914,1e-05,1.45844]
[1778724506152,61.99,79627.13,0.0,0.99142,1e-05,1.45503]
[1778724507704,61.99,79627.13,0.0,0.99142,1e-05,1.45503]
[1778724513658,61.99,79630.04,0.0,0.99145,1e-05,1.4514]
[1778724513810,61.99,79630.04,0.0,0.99145,1e-05,1.4514]
[1778724513910,61.99,79629.94,0.0,0.99144,1e-05,1.45164]
[1778724521257,62.0,79632.68,0.0,0.99146,1e-05,1.44976]
[1778724526292,62.0,79629.73,0.0,0.99144,1e-05,1.45273]
[1778724531327,62.0,79629.5,0.0,0.99143,1e-05,1.4533]
[1778724536362,62.01,79630.75,0.0,0.99144,1e-05,1.45256]
[1778724542404,62.01,79630.6,0.0,0.99143,1e-05,1.45312]
[1778724546432,62.01,79626.23,0.0,0.99141,1e-05,1.45723]
[1778724550460,62.01,79623.47,0.0,0.99139,1e-05,1.45991]
[1778724555495,62.02,79622.37,0.0,0.99138,1e-05,1.46117]
[1778724560530,62.02,79622.43,0.0,0.99138,1e-05,1.4614]
[1778724566572,62.02,79621.36,0.0,0.99137,1e-05,1.46267]
[1778724571607,62.02,79621.38,0.0,0.99138,1e-05,1.46145]
[1778724576643,62.02,79621.04,0.0,0.99137,1e-05,1.46204]
[1778724578657,62.03,79624.19,0.0,0.99139,1e-05,1.45938]
[1778724579664,62.03,79626.98,0.0,0.99141,1e-05,1.45699]
[1778724584700,62.03,79629.14,0.0,0.99142,1e-05,1.45543]
[1778724589741,62.03,79627.68,0.0,0.99141,1e-05,1.45705]
[1778724591754,62.03,79622.62,0.0,0.99137,1e-05,1.46163]
[1778724594775,62.03,79625.37,0.0,0.99139,1e-05,1.45939]
[1778724599810,62.04,79623.79,0.0,0.99138,1e-05,1.46108]
[1778724604846,62.04,79623.25,0.0,0.99137,1e-05,1.4619]
[1778724607867,62.04,79618.58,0.0,0.99134,1e-05,1.46617]
[1778724610888,62.04,79615.64,0.0,0.99132,1e-05,1.46891]
[1778724615925,62.04,79621.57,0.0,0.99136,1e-05,1.46389]
[1778724616932,62.04,79625.04,0.0,0.99138,1e-05,1.46089]
[1778724621967,62.05,79624.32,0.0,0.99137,1e-05,1.46181]
[1778724627002,62.05,79630.71,0.0,0.99141,1e-05,1.45646]
[1778724628014,62.05,79633.87,0.0,0.99143,1e-05,1.45375]
[1778724629018,62.05,79636.95,0.0,0.99145,1e-05,1.45113]
[1778724634054,62.05,79631.66,0.0,0.99142,1e-05,1.45465]
[1778724637075,62.05,79628.64,0.0,0.9914,1e-05,1.45749]
[1778724642110,62.05,79628.19,0.0,0.9914,1e-05,1.45818]
[1778724643117,62.05,79622.64,0.0,0.99136,1e-05,1.46307]
[1778724644124,62.06,79619.35,0.0,0.99134,1e-05,1.46608]
[1778724649160,62.06,79619.87,0.0,0.99134,1e-05,1.46585]
[1778724655201,62.06,79621.19,0.0,0.99135,1e-05,1.46498]
[1778724658222,62.06,79626.08,0.0,0.99138,1e-05,1.46082]
[1778724663257,62.06,79627.14,0.0,0.99138,1e-05,1.46018]
[1778724668292,62.07,79629.42,0.0,0.9914,1e-05,1.45847]
[1778724669299,62.07,79635.56,0.0,0.99143,1e-05,1.45314]
[1778724670306,62.07,79640.66,0.0,0.99146,1e-05,1.44875]
[1778724671313,62.07,79637.8,0.0,0.99144,1e-05,1.45133]
[1778724672324,62.07,79630.89,0.0,0.9914,1e-05,1.45746]
[1778724673327,62.07,79627.21,0.0,0.99138,1e-05,1.46076]
[1778724674334,62.07,79629.88,0.0,0.9914,1e-05,1.45847]
[1778724678362,62.07,79633.53,0.0,0.99142,1e-05,1.45551]
[1778724679369,62.07,79630.05,0.0,0.99139,1e-05,1.45863]
[1778724684404,62.07,79628.87,0.0,0.99139,1e-05,1.45995]
[1778724687425,62.07,79632.07,0.0,0.9914,1e-05,1.45731]
[1778724688432,62.07,79635.95,0.0,0.99143,1e-05,1.45397]
[1778724693468,62.08,79640.29,0.0,0.99146,1e-05,1.44905]
[1778724696489,62.08,79626.61,0.0,0.99137,1e-05,1.46128]
[1778724697496,62.08,79621.08,0.0,0.99134,1e-05,1.46621]
[1778724700517,62.08,79618.34,0.0,0.99132,1e-05,1.46876]
[1778724705552,62.08,79616.51,0.0,0.99131,1e-05,1.47058]
[1778724707464,62.08,79616.5,0.0,0.99131,1e-05,1.47063]
[1778724707566,62.08,79612.81,0.0,0.99129,1e-05,1.47394]
[1778724712603,62.08,79612.06,0.0,0.99128,1e-05,1.47475]
[1778724717638,62.09,79611.6,0.0,0.99128,1e-05,1.47531]
[1778724722673,62.09,79611.59,0.0,0.99128,1e-05,1.47546]
[1778724727708,62.09,79611.47,0.0,0.99128,1e-05,1.47571]
[1778724732744,62.09,79611.26,0.0,0.99127,1e-05,1.47652]
[1778724733751,62.09,79607.32,0.0,0.99125,1e-05,1.48004]
[1778724734460,62.09,79607.32,0.0,0.99125,1e-05,1.48004]
[1778724736772,62.09,79600.51,0.0,0.9912,1e-05,1.48615]
[1778724741807,62.09,79601.27,0.0,0.99121,1e-05,1.48552]
[1778724746843,62.09,79601.09,0.0,0.99121,1e-05,1.48572]
[1778724748859,62.09,79594.21,0.0,0.99116,1e-05,1.49188]
[1778724749866,62.09,79590.91,0.0,0.99114,1e-05,1.49484]
[1778724751880,62.09,79590.29,0.0,0.99115,1e-05,1.49387]
[1778724757107,62.09,79588.46,0.0,0.99114,1e-05,1.49548]
[1778724762957,62.11,79585.14,0.0,0.9911,1e-05,1.50034]
[1778724766118,62.11,79584.36,0.0,0.99109,1e-05,1.50199]
[1778724766309,62.11,79584.36,0.0,0.99109,1e-05,1.50199]
[1778724766403,62.11,79584.36,0.0,0.99109,1e-05,1.50195]
[1778724767336,62.11,79577.52,0.0,0.99105,1e-05,1.50809]
[1778724767992,62.11,79573.22,0.0,0.99102,1e-05,1.51195]
[1778724769314,62.11,79573.22,0.0,0.99102,1e-05,1.51195]
[1778724775042,62.11,79569.08,0.0,0.991,1e-05,1.51541]
[1778724777056,62.11,79566.3,0.0,0.99098,1e-05,1.51784]
[1778724778063,62.11,79563.29,0.0,0.99096,1e-05,1.52052]
[1778724780309,62.11,79561.76,0.0,0.99096,1e-05,1.52186]
[1778724780404,62.11,79569.37,0.0,0.991,1e-05,1.51489]
[1778724780562,62.11,79569.37,0.0,0.991,1e-05,1.51489]
[1778724781084,62.11,79576.91,0.0,0.99105,1e-05,1.50802]
[1778724782690,62.11,79576.08,0.0,0.99105,1e-05,1.50874]
[1778724782808,62.11,79576.08,0.0,0.99105,1e-05,1.50874]
[1778724788133,62.11,79578.51,0.0,0.99106,1e-05,1.50637]
[1778724793168,62.11,79577.86,0.0,0.99106,1e-05,1.50682]
[1778724797994,62.11,79579.78,0.0,0.99107,1e-05,1.50499]
[1778724798058,62.11,79579.78,0.0,0.99107,1e-05,1.50499]
[1778724798203,62.11,79580.76,0.0,0.99108,1e-05,1.50408]
[1778724799294,62.11,79580.76,0.0,0.99108,1e-05,1.50408]
[1778724799307,62.11,79580.76,0.0,0.99108,1e-05,1.50408]
[1778724805252,62.1,79580.82,0.0,0.99108,1e-05,1.5039]
[1778724806111,62.1,79580.82,0.0,0.99108,1e-05,1.5039]
[1778724806315,62.1,79580.82,0.0,0.99108,1e-05,1.5039]
[1778724806371,62.1,79578.32,0.0,0.99106,1e-05,1.50614]
[1778724806866,62.1,79578.32,0.0,0.99106,1e-05,1.50614]
[1778724807060,62.1,79578.32,0.0,0.99106,1e-05,1.50614]
[1778724810287,62.1,79582.41,0.0,0.99109,1e-05,1.50236]
[1778724815322,62.1,79582.46,0.0,0.9911,1e-05,1.50073]
[1778724819606,62.1,79584.43,0.0,0.99111,1e-05,1.49891]
[1778724819808,62.1,79584.43,0.0,0.99111,1e-05,1.49891]
[1778724820357,62.1,79583.2,0.0,0.9911,1e-05,1.50001]
[1778724820586,62.1,79583.2,0.0,0.9911,1e-05,1.50001]
[1778724820808,62.1,79583.2,0.0,0.9911,1e-05,1.50001]
[1778724826399,62.1,79583.02,0.0,0.9911,1e-05,1.50012]
[1778724828243,62.1,79582.87,0.0,0.9911,1e-05,1.50024]
[1778724828313,62.1,79582.87,0.0,0.9911,1e-05,1.50024]
[1778724828413,62.1,79581.68,0.0,0.9911,1e-05,1.50131]
[1778724828967,62.1,79581.68,0.0,0.9911,1e-05,1.50131]
[1778724829061,62.1,79581.68,0.0,0.9911,1e-05,1.50131]
[1778724830428,62.1,79576.46,0.0,0.99106,1e-05,1.50599]
[1778724831435,62.1,79571.71,0.0,0.99103,1e-05,1.51026]
[1778724834144,62.1,79570.09,0.0,0.99102,1e-05,1.51167]
[1778724834309,62.1,79570.09,0.0,0.99102,1e-05,1.51167]
[1778724834456,62.1,79568.04,0.0,0.99101,1e-05,1.51349]
[1778724835580,62.1,79567.37,0.0,0.99101,1e-05,1.51406]
[1778724835808,62.1,79567.37,0.0,0.99101,1e-05,1.51406]
[1778724841505,62.1,79565.44,0.0,0.991,1e-05,1.5156]
[1778724843152,62.1,79565.44,0.0,0.991,1e-05,1.5156]
[1778724843314,62.1,79565.44,0.0,0.991,1e-05,1.5156]
[1778724843394,62.1,79564.21,0.0,0.99099,1e-05,1.51663]
[1778724843945,62.1,79564.21,0.0,0.99099,1e-05,1.51663]
[1778724844059,62.1,79564.21,0.0,0.99099,1e-05,1.51663]
[1778724846540,62.1,79566.81,0.0,0.99101,1e-05,1.51415]
[1778724851575,62.1,79566.44,0.0,0.99101,1e-05,1.51429]
[1778724856610,62.09,79566.28,0.0,0.99101,1e-05,1.51423]
[1778724861645,62.09,79566.34,0.0,0.99101,1e-05,1.51397]
[1778724866680,62.09,79566.26,0.0,0.99101,1e-05,1.51384]
[1778724871715,62.09,79565.86,0.0,0.99102,1e-05,1.51247]
[1778724877170,62.09,79566.11,0.0,0.99102,1e-05,1.51213]
[1778724877314,62.09,79566.11,0.0,0.99102,1e-05,1.51213]
[1778724877408,62.09,79565.08,0.0,0.99101,1e-05,1.51294]
[1778724878385,62.09,79565.08,0.0,0.99101,1e-05,1.51294]
[1778724878560,62.09,79563.71,0.0,0.991,1e-05,1.51414]
[1778724883800,62.09,79564.8,0.0,0.99101,1e-05,1.51294]
[1778724884924,62.09,79564.8,0.0,0.99101,1e-05,1.51294]
[1778724885060,62.09,79564.8,0.0,0.99101,1e-05,1.51294]
[1778724885406,62.09,79564.8,0.0,0.99101,1e-05,1.51294]
[1778724885507,62.09,79564.81,0.0,0.99101,1e-05,1.51285]
[1778724885565,62.09,79564.81,0.0,0.99101,1e-05,1.51285]
[1778724892863,62.08,79564.19,0.0,0.99101,1e-05,1.51313]
[1778724897898,62.08,79564.5,0.0,0.99102,1e-05,1.51264]
[1778724899551,62.08,79564.5,0.0,0.99102,1e-05,1.51264]
[1778724899560,62.08,79564.5,0.0,0.99102,1e-05,1.51264]
[1778724900224,62.08,79564.5,0.0,0.99102,1e-05,1.51264]
[1778724900311,62.08,79564.5,0.0,0.99102,1e-05,1.51264]
[1778724900326,62.08,79564.46,0.0,0.99102,1e-05,1.51254]
[1778724906963,62.08,79563.72,0.0,0.99101,1e-05,1.51295]
[1778724908303,62.08,79563.72,0.0,0.99101,1e-05,1.51295]
[1778724908309,62.08,79563.72,0.0,0.99101,1e-05,1.51295]
[1778724908349,62.08,79562.45,0.0,0.99101,1e-05,1.51401]
[1778724909313,62.08,79562.45,0.0,0.99101,1e-05,1.51401]
[1778724909562,62.08,79562.71,0.0,0.99101,1e-05,1.51373]
[1778724918040,62.08,79563.07,0.0,0.99101,1e-05,1.51302]
[1778724919047,62.08,79565.26,0.0,0.99103,1e-05,1.51099]
[1778724920294,62.08,79565.26,0.0,0.99103,1e-05,1.51099]
[1778724920309,62.08,79565.26,0.0,0.99103,1e-05,1.51099]
[1778724920340,62.07,79565.42,0.0,0.99103,1e-05,1.51075]
[1778724921252,62.07,79565.42,0.0,0.99103,1e-05,1.51075]
[1778724921313,62.07,79565.42,0.0,0.99103,1e-05,1.51075]
[1778724923075,62.07,79568.45,0.0,0.99105,1e-05,1.50792]
[1778724924230,62.07,79568.45,0.0,0.99105,1e-05,1.50792]
[1778724924313,62.07,79568.45,0.0,0.99105,1e-05,1.50792]
[1778724924331,62.07,79573.95,0.0,0.99108,1e-05,1.50287]
[1778724925010,62.07,79573.95,0.0,0.99108,1e-05,1.50287]
[1778724925066,62.07,79573.95,0.0,0.99108,1e-05,1.50287]
[1778724925089,62.07,79577.84,0.0,0.99111,1e-05,1.49937]
[1778724926096,62.07,79580.54,0.0,0.99112,1e-05,1.49691]
[1778724931131,62.08,79580.64,0.0,0.99113,1e-05,1.49572]
[1778724936166,62.08,79580.95,0.0,0.99113,1e-05,1.49536]
[1778724937150,62.08,79580.95,0.0,0.99113,1e-05,1.49536]
[1778724937313,62.08,79580.95,0.0,0.99113,1e-05,1.49536]
[1778724943215,62.07,79580.08,0.0,0.99113,1e-05,1.49606]
[1778724946236,62.07,79577.21,0.0,0.99111,1e-05,1.49861]
[1778724946762,62.07,79577.21,0.0,0.99111,1e-05,1.49861]
[1778724946809,62.07,79577.21,0.0,0.99111,1e-05,1.49861]
[1778724947243,62.07,79574.67,0.0,0.99109,1e-05,1.50088]
[1778724947785,62.07,79574.67,0.0,0.99109,1e-05,1.50088]
[1778724947813,62.07,79574.67,0.0,0.99109,1e-05,1.50088]
[1778724951842,62.07,79573.71,0.0,0.99109,1e-05,1.50167]
[1778724952060,62.07,79573.71,0.0,0.99109,1e-05,1.50167]
[1778724952134,62.07,79573.71,0.0,0.99109,1e-05,1.50167]
[1778724952315,62.07,79573.71,0.0,0.99109,1e-05,1.50167]
[1778724952346,62.07,79573.34,0.0,0.99109,1e-05,1.50198]
[1778724953285,62.07,79570.77,0.0,0.99107,1e-05,1.50428]
[1778724954292,62.07,79567.83,0.0,0.99105,1e-05,1.50691]
[1778724957565,62.07,79567.48,0.0,0.99105,1e-05,1.50716]
[1778724957313,62.07,79570.11,0.0,0.99107,1e-05,1.50476]
[1778724957807,62.07,79570.11,0.0,0.99107,1e-05,1.50476]
[1778724957992,62.07,79570.11,0.0,0.99107,1e-05,1.50476]
[1778724958065,62.07,79570.11,0.0,0.99107,1e-05,1.50476]
[1778724958320,62.07,79571.98,0.0,0.99108,1e-05,1.50305]
[1778724962348,62.08,79569.48,0.0,0.99106,1e-05,1.50572]
[1778724964362,62.08,79567.88,0.0,0.99105,1e-05,1.50711]
[1778724965519,62.08,79567.88,0.0,0.99105,1e-05,1.50711]
[1778724965563,62.08,79567.88,0.0,0.99105,1e-05,1.50711]
[1778724968390,62.07,79564.67,0.0,0.99103,1e-05,1.50991]
[1778724969317,62.07,79564.67,0.0,0.99103,1e-05,1.50991]
[1778724969397,62.07,79560.23,0.0,0.991,1e-05,1.5139]
[1778724970406,62.07,79553.45,0.0,0.99096,1e-05,1.52002]
[1778724971413,62.07,79547.08,0.0,0.99092,1e-05,1.52577]
[1778724975712,62.07,79546.1,0.0,0.99092,1e-05,1.52642]
[1778724975810,62.07,79546.1,0.0,0.99092,1e-05,1.52642]
[1778724977316,62.07,79548.01,0.0,0.99093,1e-05,1.52462]
[1778724977455,62.07,79554.39,0.0,0.99097,1e-05,1.51874]
[1778724978462,62.07,79557.79,0.0,0.99099,1e-05,1.51561]
[1778724978921,62.07,79557.79,0.0,0.99099,1e-05,1.51561]
[1778724979063,62.07,79557.79,0.0,0.99099,1e-05,1.51561]
[1778724979313,62.07,79557.79,0.0,0.99099,1e-05,1.51561]
[1778724979469,62.07,79561.44,0.0,0.99102,1e-05,1.51225]
[1778724984504,62.07,79560.81,0.0,0.99101,1e-05,1.51264]
[1778724985610,62.07,79560.81,0.0,0.99101,1e-05,1.51264]
[1778724985630,62.07,79556.51,0.0,0.99099,1e-05,1.5165]
[1778724985808,62.07,79556.51,0.0,0.99099,1e-05,1.5165]
[1778724986518,62.07,79551.35,0.0,0.99095,1e-05,1.52114]
[1778724987525,62.07,79546.54,0.0,0.99092,1e-05,1.52548]
[1778724992560,62.07,79546.66,0.0,0.99094,1e-05,1.52353]
[1778724993760,62.06,79549.09,0.0,0.99095,1e-05,1.52126]
[1778724993816,62.06,79549.09,0.0,0.99095,1e-05,1.52126]
[1778724994727,62.06,79551.37,0.0,0.99097,1e-05,1.51913]
[1778724994807,62.06,79551.37,0.0,0.99097,1e-05,1.51913]
[1778724995581,62.06,79551.75,0.0,0.99097,1e-05,1.51874]
[1778724998918,62.06,79551.11,0.0,0.99097,1e-05,1.51918]
[1778724999065,62.06,79551.11,0.0,0.99097,1e-05,1.51918]
[1778725005651,62.06,79547.46,0.0,0.99095,1e-05,1.52213]
[1778725007310,62.06,79547.46,0.0,0.99095,1e-05,1.52213]
[1778725007563,62.06,79547.46,0.0,0.99095,1e-05,1.52213]
[1778725007730,62.06,79546.75,0.0,0.99094,1e-05,1.52267]
[1778725007810,62.06,79546.75,0.0,0.99094,1e-05,1.52267]
[1778725007909,62.06,79546.33,0.0,0.99094,1e-05,1.52305]
[1778725019750,62.06,79546.45,0.0,0.99094,1e-05,1.52235]
[1778725024785,62.05,79546.45,0.0,0.99095,1e-05,1.5221]
[1778725026178,62.05,79546.45,0.0,0.99095,1e-05,1.5221]
[1778725026323,62.05,79546.45,0.0,0.99095,1e-05,1.5221]
[1778725026799,62.05,79554.04,0.0,0.99099,1e-05,1.5151]
[1778725028668,62.05,79554.04,0.0,0.99099,1e-05,1.5151]
[1778725028809,62.05,79555.93,0.0,0.99101,1e-05,1.51335]
[1778725029235,62.05,79555.93,0.0,0.99101,1e-05,1.51335]
[1778725029308,62.05,79555.93,0.0,0.99101,1e-05,1.51335]
[1778725029326,62.05,79551.32,0.0,0.99098,1e-05,1.51746]
[1778725029820,62.05,79546.95,0.0,0.99095,1e-05,1.52144]
[1778725034855,62.05,79544.96,0.0,0.99094,1e-05,1.523]
[1778725036249,62.05,79544.96,0.0,0.99094,1e-05,1.523]
[1778725036311,62.05,79544.96,0.0,0.99094,1e-05,1.523]
[1778725041904,62.05,79549.24,0.0,0.99097,1e-05,1.51878]
[1778725044034,62.05,79549.12,0.0,0.99097,1e-05,1.51884]
[1778725044058,62.05,79549.12,0.0,0.99097,1e-05,1.51884]
[1778725044822,62.05,79548.05,0.0,0.99096,1e-05,1.51977]
[1778725045057,62.05,79548.05,0.0,0.99096,1e-05,1.51977]
[1778725045158,62.05,79548.1,0.0,0.99096,1e-05,1.51968]
[1778725048733,62.05,79551.04,0.0,0.99098,1e-05,1.51687]
[1778725048809,62.05,79551.04,0.0,0.99098,1e-05,1.51687]
[1778725053988,62.04,79551.09,0.0,0.99099,1e-05,1.51506]
[1778725059545,62.04,79552.07,0.0,0.991,1e-05,1.51402]
[1778725059564,62.04,79552.07,0.0,0.991,1e-05,1.51402]
[1778725060026,62.04,79552.39,0.0,0.991,1e-05,1.51365]
[1778725060061,62.04,79552.39,0.0,0.991,1e-05,1.51365]
[1778725060127,62.04,79552.37,0.0,0.991,1e-05,1.51367]
[1778725062053,62.04,79542.99,0.0,0.99094,1e-05,1.52213]
[1778725064067,62.04,79541.06,0.0,0.99093,1e-05,1.52378]
[1778725066457,62.04,79540.95,0.0,0.99093,1e-05,1.52383]
[1778725066559,62.04,79540.95,0.0,0.99093,1e-05,1.52383]
[1778725075144,62.04,79540.78,0.0,0.99093,1e-05,1.52345]
[1778725076230,62.04,79540.78,0.0,0.99093,1e-05,1.52345]
[1778725076311,62.04,79540.78,0.0,0.99093,1e-05,1.52345]
[1778725076796,62.04,79540.97,0.0,0.99094,1e-05,1.52317]
[1778725076810,62.04,79540.97,0.0,0.99094,1e-05,1.52317]
[1778725077158,62.04,79540.99,0.0,0.99094,1e-05,1.52315]
[1778725081487,62.03,79541.97,0.0,0.99094,1e-05,1.52211]
[1778725081565,62.03,79541.97,0.0,0.99094,1e-05,1.52211]
[1778725081584,62.03,79545.57,0.0,0.99097,1e-05,1.51873]
[1778725088009,62.03,79547.39,0.0,0.99098,1e-05,1.51692]
[1778725088059,62.03,79547.39,0.0,0.99098,1e-05,1.51692]
[1778725088663,62.03,79547.39,0.0,0.99098,1e-05,1.51692]
[1778725088808,62.03,79549.41,0.0,0.99099,1e-05,1.51501]
[1778725089245,62.03,79548.86,0.0,0.99099,1e-05,1.51547]
[1778725094280,62.03,79547.6,0.0,0.99098,1e-05,1.51644]
[1778725098764,62.03,79547.51,0.0,0.99098,1e-05,1.51641]
[1778725098807,62.03,79547.84,0.0,0.99098,1e-05,1.51607]
[1778725104350,62.03,79548.69,0.0,0.99099,1e-05,1.51508]
[1778725109385,62.03,79548.26,0.0,0.99099,1e-05,1.51526]
[1778725116434,62.02,79547.17,0.0,0.99099,1e-05,1.51448]
[1778725117076,62.02,79547.17,0.0,0.99099,1e-05,1.51448]
[1778725117311,62.02,79547.17,0.0,0.99099,1e-05,1.51448]
[1778725118109,62.02,79547.15,0.0,0.99099,1e-05,1.51446]
[1778725118309,62.02,79547.15,0.0,0.99099,1e-05,1.51446]
[1778725118410,62.02,79547.15,0.0,0.99099,1e-05,1.51443]
[1778725123483,62.02,79547.23,0.0,0.991,1e-05,1.51418]
[1778725130480,62.02,79547.43,0.0,0.991,1e-05,1.51389]
[1778725130559,62.02,79547.43,0.0,0.991,1e-05,1.51389]
[1778725131539,62.02,79541.57,0.0,0.99096,1e-05,1.51904]
[1778725135569,62.02,79536.9,0.0,0.99093,1e-05,1.52312]
[1778725135923,62.02,79536.9,0.0,0.99093,1e-05,1.52312]
[1778725136059,62.02,79536.9,0.0,0.99093,1e-05,1.52312]
[1778725137144,62.02,79535.54,0.0,0.99093,1e-05,1.52431]
[1778725137314,62.02,79535.54,0.0,0.99093,1e-05,1.52431]
[1778725137583,62.02,79534.01,0.0,0.99092,1e-05,1.52565]
[1778725139097,62.02,79533.94,0.0,0.99092,1e-05,1.52566]
[1778725139310,62.02,79533.94,0.0,0.99092,1e-05,1.52566]
[1778725144486,62.02,79533.81,0.0,0.99092,1e-05,1.5255]
[1778725144558,62.02,79533.81,0.0,0.99092,1e-05,1.5255]
[1778725145462,62.01,79535.81,0.0,0.99093,1e-05,1.52362]
[1778725145565,62.01,79535.81,0.0,0.99093,1e-05,1.52362]
[1778725145639,62.01,79537.56,0.0,0.99094,1e-05,1.52197]
[1778725150676,62.01,79537.29,0.0,0.99094,1e-05,1.52198]
[1778725155709,62.01,79537.02,0.0,0.99094,1e-05,1.52198]
[1778725159629,62.01,79537.05,0.0,0.99094,1e-05,1.52191]
[1778725159808,62.01,79537.05,0.0,0.99094,1e-05,1.52191]
[1778725162449,62.01,79538.25,0.0,0.99095,1e-05,1.52057]
[1778725162647,62.01,79538.25,0.0,0.99095,1e-05,1.52057]
[1778725162812,62.01,79538.25,0.0,0.99095,1e-05,1.52057]
[1778725162758,62.01,79540.1,0.0,0.99096,1e-05,1.51884]
[1778725168800,62.01,79537.87,0.0,0.99095,1e-05,1.5206]
[1778725168898,62.01,79537.87,0.0,0.99095,1e-05,1.5206]
[1778725169311,62.01,79537.87,0.0,0.99095,1e-05,1.5206]
[1778725169954,62.01,79537.87,0.0,0.99095,1e-05,1.5206]
[1778725170063,62.01,79537.87,0.0,0.99095,1e-05,1.5206]
[1778725170814,62.01,79538.62,0.0,0.99096,1e-05,1.51983]
[1778725175969,62.0,79538.37,0.0,0.99097,1e-05,1.51835]
[1778725181891,62.0,79537.59,0.0,0.99096,1e-05,1.51878]
[1778725186926,62.0,79539.65,0.0,0.99098,1e-05,1.51669]
[1778725190954,62.0,79543.71,0.0,0.991,1e-05,1.51283]
[1778725191961,62.0,79554.56,0.0,0.99107,1e-05,1.50298]
[1778725192968,62.0,79561.62,0.0,0.99112,1e-05,1.4966]
[1778725198004,62.0,79570.56,0.0,0.99117,1e-05,1.48857]
[1778725203042,62.0,79570.96,0.0,0.99117,1e-05,1.48828]
[1778725208077,62.0,79575.7,0.0,0.9912,1e-05,1.48412]
[1778725213113,62.0,79578.35,0.0,0.99122,1e-05,1.48188]
[1778725218156,62.0,79578.84,0.0,0.99122,1e-05,1.48158]
[1778725219163,62.0,79586.66,0.0,0.99127,1e-05,1.47464]
[1778725220466,62.0,79586.66,0.0,0.99127,1e-05,1.47464]
[1778725220558,62.0,79586.66,0.0,0.99127,1e-05,1.47464]
[1778725220625,62.0,79591.33,0.0,0.9913,1e-05,1.47058]
[1778725223191,62.0,79595.68,0.0,0.99132,1e-05,1.46683]
[1778725226389,62.0,79598.05,0.0,0.99133,1e-05,1.46485]
[1778725226565,62.0,79598.05,0.0,0.99133,1e-05,1.46485]
[1778725226662,62.01,79600.0,0.0,0.99135,1e-05,1.46325]
[1778725232254,62.01,79601.52,0.0,0.99136,1e-05,1.46074]
[1778725233261,62.01,79605.02,0.0,0.99138,1e-05,1.45772]
[1778725234268,62.01,79608.0,0.0,0.9914,1e-05,1.45517]
[1778725239303,62.03,79607.87,0.0,0.99138,1e-05,1.4581]
[1778725244339,62.04,79608.45,0.0,0.99138,1e-05,1.45843]
[1778725245345,62.04,79612.77,0.0,0.9914,1e-05,1.4547]
[1778725249373,62.04,79619.88,0.0,0.99144,1e-05,1.44877]
[1778725254408,62.04,79623.13,0.0,0.99146,1e-05,1.44635]
[1778725260451,62.05,79623.26,0.0,0.99146,1e-05,1.44678]
[1778725262875,62.05,79623.16,0.0,0.99146,1e-05,1.44696]
[1778725264479,62.05,79628.46,0.0,0.99149,1e-05,1.4426]
[1778725266783,62.05,79630.03,0.0,0.9915,1e-05,1.44132]
[1778725266807,62.05,79630.03,0.0,0.9915,1e-05,1.44132]
[1778725266819,62.05,79633.09,0.0,0.99151,1e-05,1.43885]
[1778725273545,62.06,79631.11,0.0,0.9915,1e-05,1.44117]
[1778725275557,62.06,79627.96,0.0,0.99148,1e-05,1.44421]
[1778725280592,62.06,79630.51,0.0,0.99149,1e-05,1.44244]
[1778725289655,62.07,79630.74,0.0,0.99148,1e-05,1.44306]
[1778725294690,62.07,79630.84,0.0,0.99149,1e-05,1.44195]
[1778725300732,62.08,79631.16,0.0,0.99149,1e-05,1.44222]
[1778725306774,62.08,79631.99,0.0,0.99149,1e-05,1.44204]
[1778725307781,62.08,79626.26,0.0,0.99145,1e-05,1.44713]
[1778725309800,62.08,79619.6,0.0,0.99141,1e-05,1.45312]
[1778725314837,62.09,79619.91,0.0,0.99141,1e-05,1.45319]
[1778725319872,62.09,79620.63,0.0,0.99142,1e-05,1.45291]
[1778725324907,62.09,79613.16,0.0,0.99137,1e-05,1.4598]
[1778725325457,62.09,79613.16,0.0,0.99137,1e-05,1.4598]
[1778725330949,62.09,79611.28,0.0,0.99135,1e-05,1.46179]
[1778725335984,62.1,79609.98,0.0,0.99134,1e-05,1.4632]
[1778725337998,62.1,79613.03,0.0,0.99136,1e-05,1.46062]
[1778725343037,62.1,79617.19,0.0,0.99139,1e-05,1.45724]
[1778725348072,62.1,79620.12,0.0,0.9914,1e-05,1.45499]
[1778725353107,62.1,79621.64,0.0,0.99142,1e-05,1.45252]
[1778725355122,62.1,79617.34,0.0,0.99139,1e-05,1.45644]
[1778725366198,62.11,79617.03,0.0,0.99138,1e-05,1.45739]
[1778725371233,62.11,79618.76,0.0,0.99139,1e-05,1.45618]
[1778725376268,62.11,79617.03,0.0,0.99138,1e-05,1.458]
[1778725382310,62.12,79617.03,0.0,0.99138,1e-05,1.45834]
[1778725387346,62.12,79614.78,0.0,0.99136,1e-05,1.4606]
[1778725392381,62.12,79615.5,0.0,0.99136,1e-05,1.46022]
[1778725398426,62.12,79615.91,0.0,0.99136,1e-05,1.46017]
[1778725403461,62.13,79615.43,0.0,0.99136,1e-05,1.46085]
[1778725408496,62.13,79615.29,0.0,0.99136,1e-05,1.46122]
[1778725413531,62.13,79615.47,0.0,0.99136,1e-05,1.45982]
[1778725418566,62.13,79614.63,0.0,0.99136,1e-05,1.46081]
[1778725423601,62.13,79613.22,0.0,0.99135,1e-05,1.4623]
[1778725428636,62.14,79613.25,0.0,0.99135,1e-05,1.4625]
[1778725432664,62.14,79613.42,0.0,0.99135,1e-05,1.46253]
[1778725433671,62.14,79615.42,0.0,0.99136,1e-05,1.46082]
[1778725438706,62.14,79615.21,0.0,0.99135,1e-05,1.46129]
[1778725444748,62.14,79615.01,0.0,0.99135,1e-05,1.46176]
[1778725448776,62.14,79618.14,0.0,0.99137,1e-05,1.45919]
[1778725453811,62.14,79619.0,0.0,0.99137,1e-05,1.4587]
[1778725458847,62.15,79619.75,0.0,0.99138,1e-05,1.4583]
[1778725461868,62.15,79614.09,0.0,0.99134,1e-05,1.46344]
[1778725466903,62.15,79612.43,0.0,0.99133,1e-05,1.46511]
[1778725471938,62.15,79613.52,0.0,0.99134,1e-05,1.46287]
[1778725476973,62.15,79613.14,0.0,0.99134,1e-05,1.46344]
[1778725479994,62.15,79616.34,0.0,0.99136,1e-05,1.46075]
[1778725485029,62.16,79617.23,0.0,0.99136,1e-05,1.46023]
[1778725490064,62.16,79617.85,0.0,0.99136,1e-05,1.45994]
[1778725495099,62.16,79616.99,0.0,0.99136,1e-05,1.46096]
[1778725500138,62.16,79615.0,0.0,0.99134,1e-05,1.46296]
[1778725501145,62.16,79611.62,0.0,0.99132,1e-05,1.46599]
[1778725507187,62.16,79612.67,0.0,0.99133,1e-05,1.46532]
[1778725517800,62.17,79612.56,0.0,0.99132,1e-05,1.4656]
[1778725522293,62.17,79616.7,0.0,0.99135,1e-05,1.46244]
[1778725527328,62.17,79616.8,0.0,0.99134,1e-05,1.46259]
[1778725534377,62.17,79616.94,0.0,0.99135,1e-05,1.46131]
[1778725539412,62.18,79619.5,0.0,0.99137,1e-05,1.45932]
[1778725544447,62.18,79618.67,0.0,0.99136,1e-05,1.46033]
[1778725550490,62.18,79618.96,0.0,0.99136,1e-05,1.46039]
[1778725556532,62.18,79618.88,0.0,0.99136,1e-05,1.46078]
[1778725561568,62.18,79618.84,0.0,0.99135,1e-05,1.46107]
[1778725567610,62.19,79617.16,0.0,0.99134,1e-05,1.46286]
[1778725573653,62.19,79616.47,0.0,0.99134,1e-05,1.46376]
[1778725578689,62.19,79616.5,0.0,0.99133,1e-05,1.46397]
[1778725583724,62.19,79618.09,0.0,0.99134,1e-05,1.46281]
[1778725588759,62.19,79617.12,0.0,0.99133,1e-05,1.46391]
[1778725593794,62.2,79617.25,0.0,0.99134,1e-05,1.46255]
[1778725599836,62.2,79617.43,0.0,0.99134,1e-05,1.4627]
[1778725603864,62.2,79621.11,0.0,0.99136,1e-05,1.45966]
[1778725608899,62.2,79621.66,0.0,0.99136,1e-05,1.45946]
[1778725615948,62.21,79621.58,0.0,0.99136,1e-05,1.45993]
[1778725620983,62.21,79620.3,0.0,0.99135,1e-05,1.46133]
[1778725626019,62.21,79615.37,0.0,0.99132,1e-05,1.46599]
[1778725631053,62.21,79613.85,0.0,0.99131,1e-05,1.46754]
[1778725634074,62.21,79617.05,0.0,0.99133,1e-05,1.46484]
[1778725639109,62.22,79616.39,0.0,0.99132,1e-05,1.46614]
[1778725649773,62.22,79616.8,0.0,0.99132,1e-05,1.46596]
[1778725655221,62.22,79617.09,0.0,0.99133,1e-05,1.46477]
[1778725660257,62.23,79617.17,0.0,0.99132,1e-05,1.46493]
[1778725663278,62.23,79620.25,0.0,0.99134,1e-05,1.46237]
[1778725669320,62.23,79620.56,0.0,0.99134,1e-05,1.46241]
[1778725678383,62.23,79620.88,0.0,0.99134,1e-05,1.4626]
[1778725685432,62.24,79621.12,0.0,0.99134,1e-05,1.46273]
[1778725690467,62.24,79620.33,0.0,0.99133,1e-05,1.46366]
[1778725698523,62.24,79621.22,0.0,0.99134,1e-05,1.46323]
[1778725703558,62.24,79621.09,0.0,0.99133,1e-05,1.46357]
[1778725708593,62.24,79620.97,0.0,0.99133,1e-05,1.46388]
[1778725713628,62.24,79621.03,0.0,0.99134,1e-05,1.46254]
[1778725718666,62.25,79621.08,0.0,0.99134,1e-05,1.46271]
[1778725723701,62.25,79618.13,0.0,0.99132,1e-05,1.4655]
[1778725728736,62.25,79618.01,0.0,0.99132,1e-05,1.46579]
[1778725733771,62.25,79618.32,0.0,0.99132,1e-05,1.4657]
[1778725743841,62.25,79618.32,0.0,0.99132,1e-05,1.46606]
[1778725748876,62.26,79619.36,0.0,0.99132,1e-05,1.46533]
[1778725753911,62.26,79621.28,0.0,0.99133,1e-05,1.46383]
[1778725756932,62.26,79630.0,0.0,0.99138,1e-05,1.45628]
[1778725757940,62.26,79634.86,0.0,0.99141,1e-05,1.45208]
[1778725760970,62.26,79631.95,0.0,0.99139,1e-05,1.45481]
[1778725773054,62.26,79630.44,0.0,0.99139,1e-05,1.45528]
[1778725779097,62.27,79631.75,0.0,0.99139,1e-05,1.45447]
[1778725785140,62.27,79631.16,0.0,0.99139,1e-05,1.45532]
[1778725790177,62.27,79631.21,0.0,0.99139,1e-05,1.45554]
[1778725795212,62.27,79632.96,0.0,0.99139,1e-05,1.45433]
[1778725800247,62.28,79632.49,0.0,0.99139,1e-05,1.45502]
[1778725802262,62.28,79624.28,0.0,0.99134,1e-05,1.46234]
[1778725807297,62.28,79623.19,0.0,0.99133,1e-05,1.46349]
[1778725812332,62.28,79624.7,0.0,0.99134,1e-05,1.46236]
[1778725817367,62.28,79625.89,0.0,0.99135,1e-05,1.46154]
[1778725822403,62.28,79629.54,0.0,0.99137,1e-05,1.45856]
[1778725826430,62.28,79624.44,0.0,0.99133,1e-05,1.46324]
[1778725833479,62.29,79623.13,0.0,0.99133,1e-05,1.46317]
[1778725838516,62.29,79621.62,0.0,0.99132,1e-05,1.46471]
[1778725845566,62.29,79621.16,0.0,0.99132,1e-05,1.46539]
[1778725850601,62.29,79621.04,0.0,0.99132,1e-05,1.46569]
[1778725855636,62.29,79620.44,0.0,0.99131,1e-05,1.46641]
[1778725860672,62.3,79620.41,0.0,0.99131,1e-05,1.46663]
[1778725865707,62.3,79620.59,0.0,0.99131,1e-05,1.46666]
[1778725870742,62.3,79620.38,0.0,0.9913,1e-05,1.46753]
[1778725875777,62.32,79619.93,0.0,0.99128,1e-05,1.47055]
[1778725880812,62.33,79620.63,0.0,0.99128,1e-05,1.47107]
[1778725887863,62.33,79620.63,0.0,0.99128,1e-05,1.47127]
[1778725892898,62.33,79620.86,0.0,0.99129,1e-05,1.46972]
[1778725897933,62.33,79620.5,0.0,0.99128,1e-05,1.4702]
[1778725903975,62.34,79620.71,0.0,0.99128,1e-05,1.47021]
[1778725909010,62.34,79621.27,0.0,0.99129,1e-05,1.46987]
[1778725915052,62.34,79620.96,0.0,0.99128,1e-05,1.47034]
[1778725920087,62.34,79621.36,0.0,0.99128,1e-05,1.47014]
[1778725925122,62.34,79621.22,0.0,0.99128,1e-05,1.47042]
[1778725930157,62.34,79620.45,0.0,0.99128,1e-05,1.47125]
[1778725935192,62.34,79620.32,0.0,0.99127,1e-05,1.47151]
[1778725939220,62.34,79616.91,0.0,0.99125,1e-05,1.47464]
[1778725944258,62.35,79617.81,0.0,0.99126,1e-05,1.47397]
[1778725949293,62.35,79617.92,0.0,0.99126,1e-05,1.47399]
[1778725954328,62.35,79619.95,0.0,0.99128,1e-05,1.47084]
[1778725959367,62.35,79619.73,0.0,0.99127,1e-05,1.47122]
[1778725964402,62.35,79620.73,0.0,0.99128,1e-05,1.47049]
[1778725969437,62.35,79620.09,0.0,0.99127,1e-05,1.47122]
[1778725974472,62.35,79618.48,0.0,0.99126,1e-05,1.4728]
[1778725979507,62.35,79618.6,0.0,0.99126,1e-05,1.47284]
[1778725984542,62.35,79618.6,0.0,0.99126,1e-05,1.47298]
[1778725989592,62.36,79618.95,0.0,0.99126,1e-05,1.47282]
[1778725994627,62.36,79622.26,0.0,0.99128,1e-05,1.47005]
[1778725999664,62.36,79622.33,0.0,0.99128,1e-05,1.47015]
[1778726004697,62.36,79621.64,0.0,0.99128,1e-05,1.47093]
[1778726006723,62.36,79618.24,0.0,0.99126,1e-05,1.474]
[1778726011759,62.36,79617.21,0.0,0.99126,1e-05,1.47354]
[1778726016794,62.36,79617.25,0.0,0.99126,1e-05,1.47363]
[1778726021829,62.36,79617.72,0.0,0.99126,1e-05,1.47335]
[1778726026864,62.36,79617.38,0.0,0.99126,1e-05,1.47379]
[1778726031899,62.36,79616.77,0.0,0.99125,1e-05,1.47446]
[1778726035927,62.37,79612.74,0.0,0.99123,1e-05,1.47813]
[1778726037941,62.37,79609.14,0.0,0.9912,1e-05,1.48136]
[1778726040898,62.37,79609.34,0.0,0.9912,1e-05,1.48121]
[1778726042976,62.37,79613.14,0.0,0.99123,1e-05,1.47788]
[1778726048013,62.37,79612.66,0.0,0.99122,1e-05,1.47839]
[1778726053049,62.37,79612.08,0.0,0.99122,1e-05,1.47898]
[1778726058084,62.37,79609.17,0.0,0.9912,1e-05,1.48163]
[1778726063122,62.37,79609.02,0.0,0.9912,1e-05,1.4818]
[1778726068157,62.37,79609.1,0.0,0.9912,1e-05,1.48177]
[1778726075209,62.37,79609.72,0.0,0.99121,1e-05,1.47977]
[1778726080247,62.37,79609.76,0.0,0.99121,1e-05,1.47978]
[1778726085280,62.37,79607.4,0.0,0.9912,1e-05,1.48192]
[1778726090316,62.37,79609.93,0.0,0.99121,1e-05,1.47969]
[1778726091322,62.37,79614.48,0.0,0.99124,1e-05,1.47567]
[1778726092329,62.37,79620.64,0.0,0.99128,1e-05,1.47024]
[1778726094343,62.37,79626.37,0.0,0.99131,1e-05,1.46523]
[1778726096357,62.37,79630.11,0.0,0.99133,1e-05,1.46201]
[1778726100111,62.38,79630.68,0.0,0.99133,1e-05,1.4626]
[1778726102594,62.39,79628.1,0.0,0.99131,1e-05,1.46593]
[1778726102808,62.39,79628.1,0.0,0.99131,1e-05,1.46593]
[1778726102695,62.4,79626.14,0.0,0.99129,1e-05,1.46871]
[1778726104414,62.4,79623.02,0.0,0.99127,1e-05,1.47198]
[1778726109449,62.4,79622.89,0.0,0.99127,1e-05,1.47221]
[1778726114486,62.4,79622.95,0.0,0.99126,1e-05,1.47227]
[1778726123549,62.4,79621.09,0.0,0.99125,1e-05,1.47411]
[1778726128584,62.4,79621.13,0.0,0.99125,1e-05,1.47418]
[1778726131605,62.4,79618.8,0.0,0.99125,1e-05,1.47477]
[1778726136644,62.4,79620.62,0.0,0.99126,1e-05,1.47329]
[1778726141679,62.41,79621.29,0.0,0.99126,1e-05,1.4728]
[1778726146714,62.41,79620.88,0.0,0.99126,1e-05,1.47328]
[1778726151749,62.41,79620.81,0.0,0.99125,1e-05,1.47346]
[1778726156784,62.41,79621.18,0.0,0.99126,1e-05,1.47324]
[1778726162826,62.41,79621.43,0.0,0.99126,1e-05,1.47316]
[1778726167861,62.41,79618.47,0.0,0.99124,1e-05,1.47588]
[1778726169875,62.41,79615.33,0.0,0.99122,1e-05,1.4787]
[1778726174910,62.41,79613.31,0.0,0.99121,1e-05,1.48054]
[1778726181960,62.41,79614.51,0.0,0.99121,1e-05,1.47956]
[1778726182441,62.41,79614.51,0.0,0.99121,1e-05,1.47956]
[1778726188001,62.41,79613.14,0.0,0.9912,1e-05,1.48086]
[1778726193036,62.41,79616.1,0.0,0.99123,1e-05,1.47681]
[1778726198072,62.41,79615.37,0.0,0.99122,1e-05,1.47755]
[1778726203106,62.41,79614.04,0.0,0.99122,1e-05,1.47883]
[1778726205120,62.41,79610.98,0.0,0.9912,1e-05,1.48158]
[1778726211162,62.41,79609.53,0.0,0.99119,1e-05,1.48294]
[1778726216197,62.42,79609.77,0.0,0.99119,1e-05,1.48277]
[1778726220360,62.42,79609.6,0.0,0.99119,1e-05,1.48295]
[1778726225262,62.42,79604.83,0.0,0.99116,1e-05,1.48723]
[1778726230297,62.42,79605.7,0.0,0.99116,1e-05,1.48645]
[1778726236339,62.42,79605.83,0.0,0.99116,1e-05,1.48632]
[1778726241374,62.42,79605.75,0.0,0.99116,1e-05,1.48636]
[1778726242381,62.42,79609.81,0.0,0.99119,1e-05,1.48275]
[1778726243388,62.42,79613.55,0.0,0.99121,1e-05,1.47943]
[1778726248423,62.42,79612.9,0.0,0.99121,1e-05,1.48003]
[1778726253458,62.42,79611.35,0.0,0.99121,1e-05,1.47994]
[1778726258493,62.42,79611.66,0.0,0.99121,1e-05,1.47972]
[1778726263528,62.42,79614.21,0.0,0.99122,1e-05,1.47752]
[1778726268563,62.42,79614.57,0.0,0.99122,1e-05,1.47729]
[1778726273598,62.42,79614.15,0.0,0.99122,1e-05,1.47775]
[1778726278633,62.42,79614.12,0.0,0.99122,1e-05,1.47787]
[1778726282675,62.42,79617.26,0.0,0.99124,1e-05,1.47519]
[1778726285696,62.42,79623.95,0.0,0.99128,1e-05,1.46936]
[1778726290731,62.42,79625.34,0.0,0.99129,1e-05,1.46833]
[1778726293493,62.42,79625.34,0.0,0.99129,1e-05,1.46833]
[1778726298787,62.42,79625.69,0.0,0.99129,1e-05,1.46831]
[1778726300109,62.42,79625.69,0.0,0.99129,1e-05,1.46831]
[1778726300312,62.42,79625.55,0.0,0.99129,1e-05,1.46846]
[1778726300801,62.42,79626.13,0.0,0.99129,1e-05,1.46799]
[1778726305836,62.43,79626.07,0.0,0.99129,1e-05,1.46821]
[1778726310871,62.43,79625.25,0.0,0.99128,1e-05,1.46911]
[1778726311878,62.43,79618.4,0.0,0.99125,1e-05,1.47368]
[1778726313894,62.43,79613.34,0.0,0.99122,1e-05,1.47821]
[1778726318927,62.43,79612.78,0.0,0.99121,1e-05,1.47878]
[1778726325976,62.43,79612.19,0.0,0.99121,1e-05,1.4794]
[1778726331011,62.44,79612.86,0.0,0.9912,1e-05,1.48085]
[1778726336046,62.46,79614.68,0.0,0.9912,1e-05,1.48076]
[1778726341081,62.46,79614.07,0.0,0.9912,1e-05,1.48135]
[1778726346116,62.46,79614.59,0.0,0.9912,1e-05,1.48094]
[1778726351151,62.46,79614.59,0.0,0.9912,1e-05,1.481]
[1778726356186,62.46,79613.06,0.0,0.99119,1e-05,1.4824]
[1778726361221,62.46,79613.19,0.0,0.99119,1e-05,1.48234]
[1778726366256,62.46,79613.19,0.0,0.99119,1e-05,1.48239]
[1778726371291,62.46,79613.29,0.0,0.9912,1e-05,1.48085]
[1778726376326,62.46,79614.43,0.0,0.9912,1e-05,1.47991]
[1778726381425,62.46,79615.42,0.0,0.99121,1e-05,1.4791]
[1778726387403,62.46,79612.56,0.0,0.99119,1e-05,1.48173]
[1778726393446,62.46,79611.48,0.0,0.99118,1e-05,1.48276]
[1778726398481,62.46,79611.65,0.0,0.99118,1e-05,1.48267]
[1778726403516,62.46,79612.58,0.0,0.99119,1e-05,1.48191]
[1778726406503,62.46,79612.75,0.0,0.99119,1e-05,1.48178]
[1778726411572,62.46,79612.42,0.0,0.99119,1e-05,1.48215]
[1778726413011,62.46,79612.42,0.0,0.99119,1e-05,1.48215]
[1778726413063,62.46,79612.42,0.0,0.99119,1e-05,1.48215]
[1778726413160,62.46,79611.55,0.0,0.99118,1e-05,1.48294]
[1778726418622,62.46,79609.26,0.0,0.99117,1e-05,1.48502]
[1778726423657,62.46,79608.48,0.0,0.99116,1e-05,1.48574]
[1778726428692,62.46,79608.49,0.0,0.99116,1e-05,1.48574]
[1778726433939,62.46,79608.49,0.0,0.99116,1e-05,1.48574]
[1778726434064,62.46,79578.6,0.0,0.99099,1e-05,1.51102]
[1778726434751,62.46,79558.72,0.0,0.99086,1e-05,1.52905]
[1778726435751,62.46,79546.03,0.0,0.99078,1e-05,1.54018]
[1778726436759,62.46,79547.42,0.0,0.99079,1e-05,1.53883]
[1778726437468,62.46,79547.42,0.0,0.99079,1e-05,1.53883]
[1778726437766,62.46,79548.91,0.0,0.9908,1e-05,1.53736]
[1778726438773,62.46,79553.98,0.0,0.99084,1e-05,1.53263]
[1778726440787,62.46,79556.91,0.0,0.99086,1e-05,1.52977]
[1778726441794,62.46,79560.45,0.0,0.99088,1e-05,1.52646]
[1778726442801,62.46,79564.34,0.0,0.9909,1e-05,1.52284]
[1778726445567,62.45,79566.94,0.0,0.99092,1e-05,1.52034]
[1778726447836,62.45,79571.59,0.0,0.99095,1e-05,1.51593]
[1778726448894,62.45,79571.59,0.0,0.99095,1e-05,1.51593]
[1778726449061,62.45,79571.59,0.0,0.99095,1e-05,1.51593]
[1778726449162,62.45,79571.09,0.0,0.99095,1e-05,1.51627]
[1778726454885,62.45,79571.52,0.0,0.99095,1e-05,1.51555]
[1778726459205,62.45,79568.59,0.0,0.99094,1e-05,1.51798]
[1778726459563,62.45,79568.59,0.0,0.99094,1e-05,1.51798]
[1778726462846,62.45,79568.13,0.0,0.99094,1e-05,1.51822]
[1778726463059,62.45,79568.13,0.0,0.99094,1e-05,1.51822]
[1778726463140,62.45,79565.71,0.0,0.99092,1e-05,1.52035]
[1778726469991,62.44,79564.28,0.0,0.99092,1e-05,1.52119]
[1778726471327,62.44,79562.35,0.0,0.9909,1e-05,1.52288]
[1778726477567,62.44,79558.1,0.0,0.99088,1e-05,1.52634]
[1778726477813,62.44,79558.1,0.0,0.99088,1e-05,1.52634]
[1778726478053,62.44,79557.7,0.0,0.99088,1e-05,1.52663]
[1778726483088,62.44,79554.94,0.0,0.99086,1e-05,1.52877]
[1778726488123,62.43,79548.44,0.0,0.99082,1e-05,1.53432]
[1778726493161,62.43,79545.34,0.0,0.99082,1e-05,1.53518]
[1778726496183,62.43,79541.72,0.0,0.99079,1e-05,1.53822]
[1778726499205,62.43,79537.14,0.0,0.99077,1e-05,1.54214]
[1778726505251,62.42,79536.5,0.0,0.99077,1e-05,1.54213]
[1778726507265,62.42,79530.21,0.0,0.99073,1e-05,1.54772]
[1778726508272,62.42,79525.15,0.0,0.9907,1e-05,1.55227]
[1778726512300,62.42,79531.58,0.0,0.99074,1e-05,1.54587]
[1778726517335,62.41,79529.99,0.0,0.99073,1e-05,1.5468]
[1778726522370,62.41,79533.75,0.0,0.99076,1e-05,1.5428]
[1778726523378,62.41,79539.95,0.0,0.9908,1e-05,1.537]
[1778726526398,62.4,79542.49,0.0,0.99082,1e-05,1.53441]
[1778726531433,62.4,79544.66,0.0,0.99084,1e-05,1.53201]
[1778726535461,62.4,79547.67,0.0,0.99086,1e-05,1.52894]
[1778726540496,62.4,79548.27,0.0,0.99087,1e-05,1.52801]
[1778726545531,62.4,79548.79,0.0,0.99087,1e-05,1.52765]
[1778726549559,62.39,79552.76,0.0,0.99089,1e-05,1.52373]
[1778726550566,62.39,79557.71,0.0,0.99093,1e-05,1.51916]
[1778726555601,62.39,79559.84,0.0,0.99095,1e-05,1.5154]
[1778726560636,62.39,79559.16,0.0,0.99095,1e-05,1.51574]
[1778726564665,62.39,79563.75,0.0,0.99098,1e-05,1.51137]
[1778726568693,62.39,79560.48,0.0,0.99096,1e-05,1.51414]
[1778726573728,62.38,79559.33,0.0,0.99095,1e-05,1.5149]
[1778726577756,62.38,79554.84,0.0,0.99093,1e-05,1.51876]
[1778726582791,62.38,79548.6,0.0,0.99089,1e-05,1.52413]
[1778726585812,62.38,79545.08,0.0,0.99087,1e-05,1.52712]
[1778726590847,62.38,79544.59,0.0,0.99087,1e-05,1.52719]
[1778726594879,62.37,79549.02,0.0,0.9909,1e-05,1.52285]
[1778726596893,62.37,79552.77,0.0,0.99092,1e-05,1.5193]
[1778726597901,62.37,79557.33,0.0,0.99095,1e-05,1.51509]
[1778726601929,62.37,79559.93,0.0,0.99097,1e-05,1.51253]
[1778726608978,62.37,79558.49,0.0,0.99096,1e-05,1.51348]
[1778726613006,62.37,79562.23,0.0,0.991,1e-05,1.50836]
[1778726614014,62.37,79569.85,0.0,0.99105,1e-05,1.50143]
[1778726616028,62.37,79572.22,0.0,0.99106,1e-05,1.49923]
[1778726621064,62.36,79572.81,0.0,0.99107,1e-05,1.49854]
[1778726627107,62.36,79572.48,0.0,0.99106,1e-05,1.49867]
[1778726633149,62.36,79572.5,0.0,0.99107,1e-05,1.49849]
[1778726638184,62.36,79571.49,0.0,0.99106,1e-05,1.49925]
[1778726643219,62.36,79571.83,0.0,0.99106,1e-05,1.4988]
[1778726648254,62.36,79572.02,0.0,0.99107,1e-05,1.49849]
[1778726653289,62.36,79571.13,0.0,0.99106,1e-05,1.49915]
[1778726658324,62.36,79571.4,0.0,0.99106,1e-05,1.49876]
[1778726663359,62.36,79571.75,0.0,0.99107,1e-05,1.49831]
[1778726668394,62.35,79572.28,0.0,0.99107,1e-05,1.4977]
[1778726677459,62.35,79572.35,0.0,0.99108,1e-05,1.49589]
[1778726686522,62.35,79569.79,0.0,0.99107,1e-05,1.49797]
[1778726691557,62.35,79569.28,0.0,0.99107,1e-05,1.49829]
[1778726696592,62.35,79569.05,0.0,0.99106,1e-05,1.49836]
[1778726701627,62.35,79568.63,0.0,0.99106,1e-05,1.4986]
[1778726703915,62.35,79572.69,0.0,0.99109,1e-05,1.49491]
[1778726710691,62.35,79572.56,0.0,0.99109,1e-05,1.49488]
[1778726715726,62.35,79572.46,0.0,0.99109,1e-05,1.49487]
[1778726720761,62.35,79571.92,0.0,0.99109,1e-05,1.49524]
[1778726726803,62.34,79571.58,0.0,0.99109,1e-05,1.49542]
[1778726731838,62.34,79571.02,0.0,0.99109,1e-05,1.49428]
[1778726736873,62.34,79570.62,0.0,0.99109,1e-05,1.49453]
[1778726741908,62.34,79570.59,0.0,0.99109,1e-05,1.49445]
[1778726746943,62.34,79568.53,0.0,0.99108,1e-05,1.49618]
[1778726751978,62.34,79569.97,0.0,0.99109,1e-05,1.49477]
[1778726757014,62.34,79570.95,0.0,0.99109,1e-05,1.49379]
[1778726760039,62.34,79573.87,0.0,0.99111,1e-05,1.49112]
[1778726765070,62.34,79573.13,0.0,0.99111,1e-05,1.49171]
[1778726770107,62.34,79573.06,0.0,0.99111,1e-05,1.49169]
[1778726775142,62.34,79572.89,0.0,0.99111,1e-05,1.49175]
[1778726781184,62.34,79570.17,0.0,0.99109,1e-05,1.49407]
[1778726791254,62.33,79570.17,0.0,0.9911,1e-05,1.49232]
[1778726796289,62.34,79568.45,0.0,0.99109,1e-05,1.49427]
[1778726802331,62.34,79567.98,0.0,0.99109,1e-05,1.49456]
[1778726807366,62.34,79566.28,0.0,0.99108,1e-05,1.49598]
[1778726812401,62.33,79556.28,0.0,0.99102,1e-05,1.50486]
[1778726813408,62.33,79548.63,0.0,0.99097,1e-05,1.51174]
[1778726818443,62.33,79545.47,0.0,0.99095,1e-05,1.51435]
[1778726823478,62.33,79544.06,0.0,0.99094,1e-05,1.51536]
[1778726827506,62.33,79538.79,0.0,0.99091,1e-05,1.51992]
[1778726831534,62.33,79534.15,0.0,0.99088,1e-05,1.52389]
[1778726832548,62.33,79519.58,0.0,0.99079,1e-05,1.53715]
[1778726833554,62.33,79507.9,0.0,0.99072,1e-05,1.54782]
[1778726834334,62.33,79507.9,0.0,0.99072,1e-05,1.54782]
[1778726834561,62.32,79502.14,0.0,0.99068,1e-05,1.55303]
[1778726836361,62.32,79500.22,0.0,0.99067,1e-05,1.55469]
[1778726841610,62.32,79495.25,0.0,0.99064,1e-05,1.55853]
[1778726843942,62.32,79492.84,0.0,0.99063,1e-05,1.56049]
[1778726844064,62.32,79492.84,0.0,0.99063,1e-05,1.56049]
[1778726844631,62.31,79492.65,0.0,0.99063,1e-05,1.56053]
[1778726849666,62.31,79493.17,0.0,0.99063,1e-05,1.55935]
[1778726851680,62.31,79487.19,0.0,0.99061,1e-05,1.56307]
[1778726854701,62.3,79475.17,0.0,0.99053,1e-05,1.57387]
[1778726856271,62.3,79475.17,0.0,0.99053,1e-05,1.57387]
[1778726856568,62.3,79475.17,0.0,0.99053,1e-05,1.57387]
[1778726856597,62.3,79465.45,0.0,0.99047,1e-05,1.58266]
[1778726857722,62.3,79460.25,0.0,0.99044,1e-05,1.58738]
[1778726859736,62.3,79451.32,0.0,0.99038,1e-05,1.59545]
[1778726860743,62.3,79447.3,0.0,0.99035,1e-05,1.59906]
[1778726861750,62.29,79441.13,0.0,0.99031,1e-05,1.60472]
[1778726863764,62.29,79437.19,0.0,0.99029,1e-05,1.60804]
[1778726867672,62.29,79436.62,0.0,0.99029,1e-05,1.60814]
[1778726867810,62.29,79436.68,0.0,0.99029,1e-05,1.60786]
[1778726867909,62.29,79436.42,0.0,0.99029,1e-05,1.60788]
[1778726872827,62.28,79440.89,0.0,0.99033,1e-05,1.60252]
[1778726874846,62.27,79447.52,0.0,0.99038,1e-05,1.5958]
[1778726875849,62.27,79453.5,0.0,0.99042,1e-05,1.58994]
[1778726876856,62.27,79456.85,0.0,0.99044,1e-05,1.58659]
[1778726881891,62.26,79456.16,0.0,0.99044,1e-05,1.58634]
[1778726884912,62.26,79451.03,0.0,0.99041,1e-05,1.59065]
[1778726885919,62.26,79445.09,0.0,0.99037,1e-05,1.59609]
[1778726886926,62.26,79440.79,0.0,0.99035,1e-05,1.59998]
[1778726887957,62.26,79440.79,0.0,0.99035,1e-05,1.59998]
[1778726888572,62.26,79433.67,0.0,0.9903,1e-05,1.60635]
[1778726889301,62.26,79433.67,0.0,0.9903,1e-05,1.60635]
[1778726889467,62.26,79416.59,0.0,0.99019,1e-05,1.62271]
[1778726889947,62.26,79400.44,0.0,0.99008,1e-05,1.63832]
[1778726890954,62.26,79402.44,0.0,0.99009,1e-05,1.63665]
[1778726891961,62.25,79408.72,0.0,0.99013,1e-05,1.63002]
[1778726892765,62.25,79408.72,0.0,0.99013,1e-05,1.63002]
[1778726892968,62.25,79412.87,0.0,0.99016,1e-05,1.62576]
[1778726894982,62.25,79421.16,0.0,0.99022,1e-05,1.61729]
[1778726895989,62.25,79426.42,0.0,0.99026,1e-05,1.61201]
[1778726896996,62.24,79430.08,0.0,0.99029,1e-05,1.60829]
[1778726898494,62.24,79435.08,0.0,0.99032,1e-05,1.6033]
[1778726899010,62.24,79438.32,0.0,0.99035,1e-05,1.60001]
[1778726901390,62.24,79436.81,0.0,0.99033,1e-05,1.60176]
[1778726901429,62.25,79435.9,0.0,0.99033,1e-05,1.60293]
[1778726902688,62.25,79435.9,0.0,0.99033,1e-05,1.60293]
[1778726908075,62.25,79435.07,0.0,0.99032,1e-05,1.60431]
[1778726909082,62.25,79428.58,0.0,0.99027,1e-05,1.6103]
[1778726910089,62.25,79425.3,0.0,0.99025,1e-05,1.61322]
[1778726915124,62.24,79420.79,0.0,0.99024,1e-05,1.61482]
[1778726916587,62.24,79420.79,0.0,0.99024,1e-05,1.61482]
[1778726916672,62.24,79414.03,0.0,0.9902,1e-05,1.62084]
[1778726919152,62.23,79410.6,0.0,0.99018,1e-05,1.62366]
[1778726920159,62.23,79407.24,0.0,0.99016,1e-05,1.62665]
[1778726922364,62.23,79409.74,0.0,0.99017,1e-05,1.62399]
[1778726922561,62.23,79409.74,0.0,0.99017,1e-05,1.62399]
[1778726922580,62.23,79410.14,0.0,0.99018,1e-05,1.62335]
[1778726924945,62.22,79407.96,0.0,0.99017,1e-05,1.62496]
[1778726925194,62.22,79402.89,0.0,0.99013,1e-05,1.62961]
[1778726927208,62.22,79406.69,0.0,0.99016,1e-05,1.62543]
[1778726928583,62.22,79406.69,0.0,0.99016,1e-05,1.62543]
[1778726930229,62.21,79411.09,0.0,0.9902,1e-05,1.62044]
[1778726931236,62.21,79417.27,0.0,0.99024,1e-05,1.61427]
[1778726934257,62.21,79421.98,0.0,0.99028,1e-05,1.60908]
[1778726935265,62.2,79425.44,0.0,0.9903,1e-05,1.60556]
[1778726936333,62.2,79425.44,0.0,0.9903,1e-05,1.60556]
[1778726936577,62.2,79425.44,0.0,0.9903,1e-05,1.60556]
[1778726936669,62.2,79425.99,0.0,0.99031,1e-05,1.60461]
[1778726939230,62.2,79425.81,0.0,0.99031,1e-05,1.60457]
[1778726940300,62.2,79430.97,0.0,0.99035,1e-05,1.59924]
[1778726941146,62.2,79430.97,0.0,0.99035,1e-05,1.59924]
[1778726941682,62.2,79430.97,0.0,0.99035,1e-05,1.59924]
[1778726941812,62.19,79421.65,0.0,0.99029,1e-05,1.60771]
[1778726942315,62.19,79415.41,0.0,0.99025,1e-05,1.61369]
[1778726946342,62.19,79411.81,0.0,0.99023,1e-05,1.61622]
[1778726950370,62.18,79407.77,0.0,0.99021,1e-05,1.61917]
[1778726955405,62.17,79408.38,0.0,0.99022,1e-05,1.6174]
[1778726960440,62.16,79407.38,0.0,0.99022,1e-05,1.61719]
[1778726963461,62.16,79410.42,0.0,0.99025,1e-05,1.61358]
[1778726968496,62.15,79408.52,0.0,0.99024,1e-05,1.61428]
[1778726970510,62.15,79411.84,0.0,0.99027,1e-05,1.61065]
[1778726975545,62.14,79414.46,0.0,0.9903,1e-05,1.60548]
[1778726977560,62.14,79410.2,0.0,0.99028,1e-05,1.60914]
[1778726979573,62.13,79405.72,0.0,0.99025,1e-05,1.61301]
[1778726984608,62.13,79404.4,0.0,0.99025,1e-05,1.61318]
[1778726989643,62.12,79402.4,0.0,0.99024,1e-05,1.61399]
[1778726990650,62.12,79399.62,0.0,0.99022,1e-05,1.61644]
[1778726992664,62.11,79395.7,0.0,0.9902,1e-05,1.61976]
[1778726997699,62.1,79393.74,0.0,0.99019,1e-05,1.62048]
[1778727002735,62.09,79393.72,0.0,0.9902,1e-05,1.61911]
[1778727004750,62.09,79380.82,0.0,0.99012,1e-05,1.63135]
[1778727005275,62.09,79380.82,0.0,0.99012,1e-05,1.63135]
[1778727006563,62.09,79378.84,0.0,0.99011,1e-05,1.63303]
[1778727006764,62.09,79389.81,0.0,0.99018,1e-05,1.62191]
[1778727007591,62.09,79389.81,0.0,0.99018,1e-05,1.62191]
[1778727007771,62.09,79392.3,0.0,0.9902,1e-05,1.61927]
[1778727008508,62.09,79392.3,0.0,0.9902,1e-05,1.61927]
[1778727008571,62.09,79392.3,0.0,0.9902,1e-05,1.61927]
[1778727008780,62.09,79389.44,0.0,0.99018,1e-05,1.62203]
[1778727012808,62.08,79394.44,0.0,0.99023,1e-05,1.61607]
[1778727014822,62.07,79398.37,0.0,0.99025,1e-05,1.61185]
[1778727017843,62.07,79389.64,0.0,0.9902,1e-05,1.61962]
[1778727018850,62.07,79381.17,0.0,0.99014,1e-05,1.62758]
[1778727020864,62.06,79380.14,0.0,0.99014,1e-05,1.62809]
[1778727024458,62.06,79379.9,0.0,0.99014,1e-05,1.6276]
[1778727024892,62.06,79377.08,0.0,0.99013,1e-05,1.63009]
[1778727025899,62.06,79372.0,0.0,0.99009,1e-05,1.63477]
[1778727027281,62.06,79372.0,0.0,0.99009,1e-05,1.63477]
[1778727027315,62.06,79372.0,0.0,0.99009,1e-05,1.63477]
[1778727027318,62.05,79368.17,0.0,0.99007,1e-05,1.63824]
[1778727030934,62.05,79361.68,0.0,0.99003,1e-05,1.64351]
[1778727031941,62.04,79353.44,0.0,0.98998,1e-05,1.64967]
[1778727033955,62.04,79358.22,0.0,0.99002,1e-05,1.64442]
[1778727034962,62.04,79361.63,0.0,0.99005,1e-05,1.64082]
[1778727037983,62.03,79357.24,0.0,0.99002,1e-05,1.64429]
[1778727041004,62.03,79361.51,0.0,0.99006,1e-05,1.63929]
[1778727044026,62.02,79356.45,0.0,0.99003,1e-05,1.64342]
[1778727045033,62.02,79353.6,0.0,0.99001,1e-05,1.64593]
[1778727046040,62.02,79347.65,0.0,0.98997,1e-05,1.65147]
[1778727049062,62.01,79339.09,0.0,0.98992,1e-05,1.65901]
[1778727050069,62.01,79334.77,0.0,0.98989,1e-05,1.66296]
[1778727051076,62.01,79339.3,0.0,0.98992,1e-05,1.65819]
[1778727056111,62.0,79338.32,0.0,0.98993,1e-05,1.65765]
[1778727058571,61.99,79338.1,0.0,0.98993,1e-05,1.65756]
[1778727060115,61.99,79339.38,0.0,0.98994,1e-05,1.6557]
[1778727060886,61.99,79339.38,0.0,0.98994,1e-05,1.6557]
[1778727060139,61.99,79344.14,0.0,0.98998,1e-05,1.65072]
[1778727061060,61.99,79344.14,0.0,0.98998,1e-05,1.65072]
[1778727061146,61.99,79350.49,0.0,0.99002,1e-05,1.64422]
[1778727063548,61.98,79351.08,0.0,0.99003,1e-05,1.64337]
[1778727068700,61.97,79351.24,0.0,0.99004,1e-05,1.64185]
[1778727068814,61.97,79351.24,0.0,0.99004,1e-05,1.64185]
[1778727068862,61.97,79351.12,0.0,0.99004,1e-05,1.64169]
[1778727070209,61.97,79353.98,0.0,0.99006,1e-05,1.63836]
[1778727071216,61.97,79350.61,0.0,0.99004,1e-05,1.64139]
[1778727076251,61.96,79349.88,0.0,0.99005,1e-05,1.64075]
[1778727078265,61.95,79345.19,0.0,0.99002,1e-05,1.64479]
[1778727079272,61.95,79340.46,0.0,0.98999,1e-05,1.64915]
[1778727083300,61.94,79334.1,0.0,0.98995,1e-05,1.65426]
[1778727088335,61.93,79332.15,0.0,0.98995,1e-05,1.65472]
[1778727090349,61.93,79336.12,0.0,0.98998,1e-05,1.65023]
[1778727095384,61.92,79338.94,0.0,0.99002,1e-05,1.64446]
[1778727096391,61.92,79346.19,0.0,0.99007,1e-05,1.6371]
[1778727097398,61.91,79349.96,0.0,0.9901,1e-05,1.63317]
[1778727100419,61.91,79355.52,0.0,0.99014,1e-05,1.62702]
[1778727105106,61.9,79355.59,0.0,0.99015,1e-05,1.626]
[1778727107468,61.9,79352.82,0.0,0.99013,1e-05,1.62798]
[1778727108475,61.9,79346.27,0.0,0.99009,1e-05,1.63411]
[1778727109326,61.9,79346.27,0.0,0.99009,1e-05,1.63411]
[1778727109569,61.9,79346.27,0.0,0.99009,1e-05,1.63411]
[1778727109670,61.89,79336.94,0.0,0.99003,1e-05,1.64297]
[1778727110490,61.89,79334.67,0.0,0.99001,1e-05,1.64492]
[1778727114512,61.89,79333.22,0.0,0.99001,1e-05,1.64552]
[1778727116563,61.88,79331.54,0.0,0.99,1e-05,1.64662]
[1778727122574,61.87,79331.33,0.0,0.99001,1e-05,1.64493]
[1778727123031,61.87,79331.33,0.0,0.99001,1e-05,1.64493]
[1778727123065,61.87,79331.33,0.0,0.99001,1e-05,1.64493]
[1778727123581,61.87,79333.66,0.0,0.99003,1e-05,1.64238]
[1778727125595,61.86,79337.35,0.0,0.99006,1e-05,1.63824]
[1778727127609,61.86,79332.81,0.0,0.99003,1e-05,1.64218]
[1778727128616,61.86,79329.24,0.0,0.99001,1e-05,1.64541]
[1778727131515,61.85,79331.1,0.0,0.99003,1e-05,1.64305]
[1778727133652,61.85,79326.44,0.0,0.99,1e-05,1.64683]
[1778727134651,61.85,79326.44,0.0,0.99,1e-05,1.64683]
[1778727134808,61.85,79326.44,0.0,0.99,1e-05,1.64683]
[1778727134846,61.85,79324.55,0.0,0.98999,1e-05,1.64841]
[1778727138687,61.84,79319.85,0.0,0.98996,1e-05,1.65194]
[1778727139694,61.84,79316.45,0.0,0.98994,1e-05,1.65501]
[1778727140269,61.84,79316.45,0.0,0.98994,1e-05,1.65501]
[1778727140702,61.83,79310.19,0.0,0.9899,1e-05,1.66091]
[1778727141709,61.83,79306.44,0.0,0.98987,1e-05,1.66433]
[1778727142716,61.83,79303.28,0.0,0.98985,1e-05,1.66716]
[1778727144732,61.83,79298.83,0.0,0.98983,1e-05,1.67096]
[1778727146746,61.82,79296.18,0.0,0.98981,1e-05,1.67296]
[1778727151781,61.81,79293.93,0.0,0.98982,1e-05,1.67195]
[1778727152096,61.81,79293.93,0.0,0.98982,1e-05,1.67195]
[1778727152325,61.81,79293.93,0.0,0.98982,1e-05,1.67195]
[1778727152788,61.81,79293.47,0.0,0.98982,1e-05,1.67209]
[1778727156235,61.8,79293.96,0.0,0.98983,1e-05,1.67065]
[1778727158087,61.8,79296.8,0.0,0.98985,1e-05,1.66719]
[1778727158315,61.8,79296.8,0.0,0.98985,1e-05,1.66719]
[1778727158830,61.79,79293.83,0.0,0.98983,1e-05,1.66983]
[1778727159754,61.79,79293.83,0.0,0.98983,1e-05,1.66983]
[1778727159838,61.79,79287.19,0.0,0.98979,1e-05,1.67613]
[1778727160845,61.79,79275.17,0.0,0.9897,1e-05,1.68784]
[1778727161853,61.77,79270.02,0.0,0.98969,1e-05,1.68974]
[1778727162859,61.76,79276.39,0.0,0.98974,1e-05,1.683]
[1778727165384,61.76,79276.14,0.0,0.98974,1e-05,1.68256]
[1778727165562,61.76,79276.14,0.0,0.98974,1e-05,1.68256]
[1778727165888,61.76,79276.69,0.0,0.98975,1e-05,1.68167]
[1778727168901,61.75,79270.7,0.0,0.98971,1e-05,1.68666]
[1778727169908,61.75,79266.06,0.0,0.98968,1e-05,1.69098]
[1778727171922,61.74,79262.54,0.0,0.98966,1e-05,1.69382]
[1778727175678,61.74,79260.9,0.0,0.98965,1e-05,1.69439]
[1778727175950,61.73,79257.29,0.0,0.98963,1e-05,1.69766]
[1778727177964,61.73,79253.51,0.0,0.98961,1e-05,1.70075]
[1778727178972,61.73,79250.91,0.0,0.98959,1e-05,1.70301]
[1778727179534,61.73,79250.91,0.0,0.98959,1e-05,1.70301]
[1778727179978,61.72,79247.15,0.0,0.98957,1e-05,1.70644]
[1778727181992,61.72,79240.27,0.0,0.98952,1e-05,1.71266]
[1778727182999,61.71,79233.76,0.0,0.98948,1e-05,1.71851]
[1778727184016,61.71,79229.95,0.0,0.98946,1e-05,1.72199]
[1778727189044,61.7,79228.57,0.0,0.98946,1e-05,1.72133]
[1778727190054,61.7,79217.2,0.0,0.98938,1e-05,1.73298]
[1778727190585,61.7,79217.2,0.0,0.98938,1e-05,1.73298]
[1778727191061,61.67,79203.26,0.0,0.9893,1e-05,1.74323]
[1778727192068,61.66,79199.55,0.0,0.98928,1e-05,1.74619]
[1778727193574,61.66,79197.6,0.0,0.98927,1e-05,1.74774]
[1778727194082,61.65,79201.3,0.0,0.9893,1e-05,1.74346]
[1778727195089,61.65,79205.5,0.0,0.98934,1e-05,1.73867]
[1778727196096,61.65,79208.88,0.0,0.98936,1e-05,1.73475]
[1778727199117,61.64,79202.62,0.0,0.98933,1e-05,1.73988]
[1778727200408,61.64,79202.62,0.0,0.98933,1e-05,1.73988]
[1778727201490,61.64,79201.59,0.0,0.98932,1e-05,1.7405]
[1778727201573,61.63,79206.95,0.0,0.98936,1e-05,1.73453]
[1778727202349,61.63,79206.95,0.0,0.98936,1e-05,1.73453]
[1778727203148,61.64,79214.2,0.0,0.98942,1e-05,1.72728]
[1778727204719,61.64,79218.16,0.0,0.98945,1e-05,1.72334]
[1778727205263,61.64,79218.16,0.0,0.98945,1e-05,1.72334]
[1778727205309,61.64,79218.16,0.0,0.98945,1e-05,1.72334]
[1778727205364,61.63,79219.08,0.0,0.98945,1e-05,1.72198]
[1778727207176,61.63,79225.99,0.0,0.98951,1e-05,1.71411]
[1778727208183,61.62,79235.83,0.0,0.98959,1e-05,1.70372]
[1778727209190,61.62,79244.46,0.0,0.98965,1e-05,1.69461]
[1778727210197,61.62,79247.86,0.0,0.98968,1e-05,1.69082]
[1778727212076,61.62,79247.86,0.0,0.98968,1e-05,1.69082]
[1778727211204,61.62,79251.14,0.0,0.98971,1e-05,1.68552]
[1778727212211,61.61,79257.28,0.0,0.98976,1e-05,1.67901]
[1778727214225,61.61,79251.35,0.0,0.98972,1e-05,1.68431]
[1778727216030,61.61,79251.35,0.0,0.98972,1e-05,1.68431]
[1778727215232,61.61,79246.88,0.0,0.98969,1e-05,1.68847]
[1778727216239,61.61,79241.83,0.0,0.98966,1e-05,1.69322]
[1778727217246,61.6,79238.45,0.0,0.98964,1e-05,1.69628]
[1778727219654,61.6,79238.18,0.0,0.98964,1e-05,1.6962]
[1778727219813,61.6,79238.18,0.0,0.98964,1e-05,1.6962]
[1778727219901,61.6,79239.97,0.0,0.98965,1e-05,1.69403]
[1778727221274,61.59,79237.42,0.0,0.98964,1e-05,1.69589]
[1778727223288,61.59,79242.46,0.0,0.98968,1e-05,1.69009]
[1778727227316,61.58,79239.92,0.0,0.98967,1e-05,1.69129]
[1778727229655,61.57,79230.91,0.0,0.98961,1e-05,1.6997]
[1778727231086,61.57,79230.91,0.0,0.98961,1e-05,1.6997]
[1778727230337,61.57,79221.61,0.0,0.98955,1e-05,1.70878]
[1778727231648,61.57,79221.61,0.0,0.98955,1e-05,1.70878]
[1778727231810,61.57,79221.61,0.0,0.98955,1e-05,1.70878]
[1778727231910,61.57,79221.78,0.0,0.98955,1e-05,1.70823]
[1778727233358,61.56,79225.27,0.0,0.98958,1e-05,1.70392]
[1778727234365,61.56,79229.9,0.0,0.98962,1e-05,1.69886]
[1778727235372,61.56,79232.5,0.0,0.98964,1e-05,1.69587]
[1778727240407,61.55,79234.53,0.0,0.98967,1e-05,1.69205]
[1778727244435,61.54,79224.73,0.0,0.9896,1e-05,1.70058]
[1778727245442,61.53,79221.89,0.0,0.98959,1e-05,1.7031]
[1778727247456,61.53,79219.08,0.0,0.98957,1e-05,1.70522]
[1778727249470,61.52,79222.01,0.0,0.9896,1e-05,1.70151]
[1778727253597,61.52,79221.74,0.0,0.9896,1e-05,1.7007]
[1778727253606,61.51,79224.96,0.0,0.98963,1e-05,1.69708]
[1778727254505,61.51,79229.8,0.0,0.98967,1e-05,1.69183]
[1778727255512,61.51,79226.53,0.0,0.98964,1e-05,1.6948]
[1778727257953,61.51,79226.9,0.0,0.98965,1e-05,1.69407]
[1778727258065,61.51,79226.9,0.0,0.98965,1e-05,1.69407]
[1778727258155,61.5,79227.23,0.0,0.98966,1e-05,1.69305]
[1778727259448,61.5,79226.53,0.0,0.98965,1e-05,1.69376]
[1778727263038,61.49,79227.12,0.0,0.98966,1e-05,1.69214]
[1778727263061,61.49,79227.12,0.0,0.98966,1e-05,1.69214]
[1778727263125,61.49,79228.48,0.0,0.98968,1e-05,1.69009]
[1778727264576,61.49,79232.99,0.0,0.98971,1e-05,1.68521]
[1778727266590,61.48,79224.63,0.0,0.98966,1e-05,1.69299]
[1778727267597,61.48,79225.1,0.0,0.98966,1e-05,1.69217]
[1778727268604,61.48,79221.15,0.0,0.98964,1e-05,1.69583]
[1778727273639,61.47,79220.24,0.0,0.98965,1e-05,1.69337]
[1778727278680,61.46,79230.21,0.0,0.98974,1e-05,1.68161]
[1778727279688,61.45,79237.8,0.0,0.98979,1e-05,1.67368]
[1778727280695,61.45,79248.71,0.0,0.98987,1e-05,1.66247]
[1778727281702,61.45,79252.31,0.0,0.9899,1e-05,1.6586]
[1778727282711,61.45,79252.31,0.0,0.9899,1e-05,1.6586]
[1778727282722,61.45,79248.41,0.0,0.98987,1e-05,1.66222]
[1778727283725,61.44,79252.44,0.0,0.9899,1e-05,1.65793]
[1778727284872,61.44,79252.44,0.0,0.9899,1e-05,1.65793]
[1778727285061,61.44,79252.44,0.0,0.9899,1e-05,1.65793]
[1778727285155,61.44,79251.68,0.0,0.9899,1e-05,1.65815]
[1778727287753,61.44,79254.76,0.0,0.98993,1e-05,1.65455]
[1778727289767,61.43,79262.58,0.0,0.98999,1e-05,1.64628]
[1778727290774,61.43,79266.57,0.0,0.99002,1e-05,1.64209]
[1778727291781,61.43,79272.41,0.0,0.99006,1e-05,1.63609]
[1778727292788,61.43,79280.42,0.0,0.99012,1e-05,1.628]
[1778727293795,61.43,79283.06,0.0,0.99014,1e-05,1.6252]
[1778727295809,61.42,79290.78,0.0,0.99019,1e-05,1.61725]
[1778727296816,61.42,79296.61,0.0,0.99023,1e-05,1.61138]
[1778727297823,61.42,79299.44,0.0,0.99026,1e-05,1.60846]
[1778727298767,61.42,79299.44,0.0,0.99026,1e-05,1.60846]
[1778727302896,61.42,79306.38,0.0,0.99031,1e-05,1.60088]
[1778727303886,61.41,79323.69,0.0,0.99043,1e-05,1.58405]
[1778727304890,61.41,79331.13,0.0,0.99048,1e-05,1.57681]
[1778727307032,61.41,79330.63,0.0,0.99048,1e-05,1.57717]
[1778727307235,61.41,79331.55,0.0,0.99048,1e-05,1.57617]
[1778727307911,61.41,79340.23,0.0,0.99054,1e-05,1.56779]
[1778727308918,61.41,79345.38,0.0,0.99058,1e-05,1.56281]
[1778727310932,61.41,79341.01,0.0,0.99055,1e-05,1.56677]
[1778727316017,61.41,79343.07,0.0,0.99057,1e-05,1.56433]
[1778727316451,61.41,79343.07,0.0,0.99057,1e-05,1.56433]
[1778727316978,61.4,79347.98,0.0,0.9906,1e-05,1.55958]
[1778727317985,61.4,79343.54,0.0,0.99057,1e-05,1.5637]
[1778727319000,61.4,79341.08,0.0,0.99056,1e-05,1.56594]
[1778727319978,61.4,79341.08,0.0,0.99056,1e-05,1.56594]
[1778727322023,61.4,79336.67,0.0,0.99053,1e-05,1.56984]
[1778727324037,61.4,79332.74,0.0,0.9905,1e-05,1.57338]
[1778727326051,61.4,79328.66,0.0,0.99048,1e-05,1.57705]
[1778727327058,61.4,79324.81,0.0,0.99045,1e-05,1.58062]
[1778727329247,61.4,79323.39,0.0,0.99044,1e-05,1.58186]
[1778727329311,61.4,79322.42,0.0,0.99044,1e-05,1.58266]
[1778727330080,61.39,79325.23,0.0,0.99046,1e-05,1.57984]
[1778727331087,61.39,79329.1,0.0,0.99049,1e-05,1.57443]
[1778727333101,61.39,79332.05,0.0,0.99051,1e-05,1.57139]
[1778727337129,61.39,79327.04,0.0,0.99048,1e-05,1.57572]
[1778727338136,61.39,79324.28,0.0,0.99047,1e-05,1.57825]
[1778727340150,61.39,79321.74,0.0,0.99045,1e-05,1.58044]
[1778727344180,61.38,79318.97,0.0,0.99044,1e-05,1.58259]
[1778727347199,61.38,79322.07,0.0,0.99046,1e-05,1.5791]
[1778727348206,61.38,79325.17,0.0,0.99048,1e-05,1.57602]
[1778727350220,61.38,79328.09,0.0,0.9905,1e-05,1.573]
[1778727352234,61.37,79330.76,0.0,0.99052,1e-05,1.57023]
[1778727356262,61.37,79333.51,0.0,0.99054,1e-05,1.56718]
[1778727361297,61.37,79334.96,0.0,0.99056,1e-05,1.5653]
[1778727362304,61.37,79328.77,0.0,0.99052,1e-05,1.57109]
[1778727363311,61.37,79323.41,0.0,0.99048,1e-05,1.57609]
[1778727368346,61.36,79320.73,0.0,0.99047,1e-05,1.57806]
[1778727369353,61.36,79324.49,0.0,0.99049,1e-05,1.57434]
[1778727372374,61.36,79320.02,0.0,0.99047,1e-05,1.57826]
[1778727376403,61.36,79317.24,0.0,0.99045,1e-05,1.58043]
[1778727378417,61.35,79312.08,0.0,0.99042,1e-05,1.58513]
[1778727383452,61.35,79312.39,0.0,0.99042,1e-05,1.58415]
[1778727384459,61.35,79316.94,0.0,0.99046,1e-05,1.57965]
[1778727385466,61.35,79319.56,0.0,0.99047,1e-05,1.57702]
[1778727390501,61.34,79320.76,0.0,0.99049,1e-05,1.57529]
[1778727392515,61.34,79318.22,0.0,0.99048,1e-05,1.57591]
[1778727394529,61.34,79315.6,0.0,0.99046,1e-05,1.57819]
[1778727399564,61.33,79316.99,0.0,0.99048,1e-05,1.57627]
[1778727404599,61.34,79318.62,0.0,0.99049,1e-05,1.57517]
[1778727407620,61.35,79315.56,0.0,0.99046,1e-05,1.5793]
[1778727412655,61.35,79314.78,0.0,0.99045,1e-05,1.58046]
[1778727417690,61.35,79316.98,0.0,0.99047,1e-05,1.57774]
[1778727422725,61.34,79316.87,0.0,0.99047,1e-05,1.57725]
[1778727425746,61.34,79319.63,0.0,0.99049,1e-05,1.57426]
[1778727430781,61.33,79317.16,0.0,0.99048,1e-05,1.57605]
[1778727434809,61.33,79314.6,0.0,0.99046,1e-05,1.57802]
[1778727438837,61.33,79322.45,0.0,0.99052,1e-05,1.57005]
[1778727440852,61.33,79325.02,0.0,0.99054,1e-05,1.56739]
[1778727443873,61.32,79328.93,0.0,0.99057,1e-05,1.56337]
[1778727445887,61.32,79332.31,0.0,0.99059,1e-05,1.55998]
[1778727447901,61.32,79334.65,0.0,0.99061,1e-05,1.55759]
[1778727452936,61.32,79335.55,0.0,0.99063,1e-05,1.55476]
[1778727454950,61.32,79333.19,0.0,0.99061,1e-05,1.55684]
[1778727455957,61.32,79329.2,0.0,0.99059,1e-05,1.56054]
[1778727460992,61.31,79328.64,0.0,0.99059,1e-05,1.56063]
[1778727465020,61.31,79325.41,0.0,0.99057,1e-05,1.56335]
[1778727470055,61.31,79323.97,0.0,0.99056,1e-05,1.56426]
[1778727476097,61.3,79326.82,0.0,0.99058,1e-05,1.56101]
[1778727478111,61.3,79330.05,0.0,0.99061,1e-05,1.55779]
[1778727483146,61.3,79330.38,0.0,0.99061,1e-05,1.55708]
[1778727488181,61.3,79330.13,0.0,0.99061,1e-05,1.55693]
[1778727490195,61.3,79327.67,0.0,0.9906,1e-05,1.55911]
[1778727492209,61.29,79325.08,0.0,0.99058,1e-05,1.56141]
[1778727497244,61.29,79326.21,0.0,0.99059,1e-05,1.55993]
[1778727502279,61.29,79328.36,0.0,0.99061,1e-05,1.55748]
[1778727507321,61.29,79330.2,0.0,0.99062,1e-05,1.55536]
[1778727512357,61.28,79329.98,0.0,0.99063,1e-05,1.55358]
[1778727517392,61.28,79331.08,0.0,0.99064,1e-05,1.5522]
[1778727521420,61.28,79333.87,0.0,0.99066,1e-05,1.54937]
[1778727523434,61.28,79336.38,0.0,0.99068,1e-05,1.54682]
[1778727528469,61.28,79336.78,0.0,0.99068,1e-05,1.54616]
[1778727533505,61.27,79337.72,0.0,0.99069,1e-05,1.545]
[1778727542568,61.27,79336.29,0.0,0.99069,1e-05,1.54585]
[1778727547603,61.27,79333.55,0.0,0.99067,1e-05,1.54814]
[1778727552638,61.27,79334.31,0.0,0.99068,1e-05,1.54712]
[1778727557673,61.26,79333.02,0.0,0.99067,1e-05,1.54803]
[1778727562708,61.26,79333.36,0.0,0.99068,1e-05,1.54742]
[1778727567743,61.26,79332.42,0.0,0.99067,1e-05,1.54801]
[1778727571771,61.26,79326.83,0.0,0.99064,1e-05,1.55148]
[1778727572778,61.26,79323.68,0.0,0.99062,1e-05,1.5544]
[1778727578821,61.25,79322.82,0.0,0.99062,1e-05,1.55478]
[1778727583855,61.25,79322.85,0.0,0.99062,1e-05,1.55441]
[1778727588890,61.25,79329.09,0.0,0.99067,1e-05,1.54818]
[1778727589897,61.25,79332.17,0.0,0.99069,1e-05,1.54522]
[1778727590904,61.25,79335.89,0.0,0.99071,1e-05,1.54166]
[1778727595939,61.25,79334.82,0.0,0.99071,1e-05,1.54244]
[1778727600974,61.24,79336.1,0.0,0.99072,1e-05,1.54101]
[1778727601981,61.24,79333.79,0.0,0.9907,1e-05,1.54314]
[1778727602991,61.24,79323.14,0.0,0.99063,1e-05,1.55314]
[1778727603997,61.24,79314.3,0.0,0.99057,1e-05,1.56146]
[1778727605007,61.24,79313.71,0.0,0.99057,1e-05,1.56194]
[1778727610039,61.24,79312.93,0.0,0.99057,1e-05,1.56226]
[1778727614516,61.24,79312.88,0.0,0.99057,1e-05,1.56213]
[1778727614070,61.24,79309.39,0.0,0.99055,1e-05,1.56528]
[1778727615076,61.24,79306.68,0.0,0.99053,1e-05,1.56777]
[1778727616061,61.24,79306.68,0.0,0.99053,1e-05,1.56777]
[1778727621118,61.23,79305.63,0.0,0.99053,1e-05,1.56818]
[1778727623594,61.23,79305.31,0.0,0.99053,1e-05,1.56829]
[1778727623785,61.23,79305.31,0.0,0.99053,1e-05,1.56829]
[1778727624139,61.23,79312.41,0.0,0.99057,1e-05,1.56142]
[1778727625146,61.23,79323.29,0.0,0.99065,1e-05,1.55101]
[1778727626153,61.23,79324.41,0.0,0.99066,1e-05,1.54989]
[1778727631188,61.23,79326.21,0.0,0.99068,1e-05,1.54629]
[1778727636223,61.22,79329.21,0.0,0.9907,1e-05,1.54315]
[1778727637230,61.22,79332.49,0.0,0.99072,1e-05,1.54001]
[1778727639244,61.22,79329.46,0.0,0.9907,1e-05,1.54276]
[1778727644281,61.22,79332.43,0.0,0.99072,1e-05,1.53969]
[1778727649316,61.22,79334.01,0.0,0.99074,1e-05,1.53796]
[1778727654355,61.22,79339.25,0.0,0.99077,1e-05,1.5328]
[1778727656369,61.22,79341.72,0.0,0.99079,1e-05,1.53041]
[1778727659390,61.22,79344.56,0.0,0.99081,1e-05,1.52764]
[1778727660397,61.22,79347.82,0.0,0.99083,1e-05,1.52456]
[1778727665432,61.21,79348.96,0.0,0.99084,1e-05,1.52335]
[1778727667449,61.21,79351.66,0.0,0.99086,1e-05,1.52078]
[1778727668460,61.21,79356.59,0.0,0.99089,1e-05,1.51618]
[1778727669466,61.21,79370.93,0.0,0.99098,1e-05,1.50289]
[1778727670473,61.21,79378.81,0.0,0.99103,1e-05,1.49563]
[1778727671480,61.21,79382.89,0.0,0.99106,1e-05,1.4919]
[1778727672487,61.21,79391.13,0.0,0.99111,1e-05,1.48439]
[1778727673494,61.21,79395.65,0.0,0.99114,1e-05,1.4803]
[1778727675508,61.22,79398.82,0.0,0.99116,1e-05,1.47752]
[1778727677524,61.22,79395.35,0.0,0.99114,1e-05,1.48078]
[1778727682558,61.22,79394.84,0.0,0.99113,1e-05,1.48155]
[1778727685579,61.22,79397.51,0.0,0.99115,1e-05,1.47926]
[1778727686586,61.22,79399.91,0.0,0.99116,1e-05,1.47714]
[1778727687593,61.22,79402.1,0.0,0.99118,1e-05,1.4752]
[1778727690614,61.22,79408.86,0.0,0.99122,1e-05,1.46927]
[1778727695649,61.22,79408.13,0.0,0.99122,1e-05,1.46878]
[1778727700684,61.23,79408.58,0.0,0.99122,1e-05,1.46873]
[1778727703705,61.23,79406.38,0.0,0.9912,1e-05,1.47093]
[1778727705720,61.23,79408.75,0.0,0.99122,1e-05,1.46892]
[1778727710754,61.23,79410.68,0.0,0.99123,1e-05,1.46753]
[1778727715789,61.23,79408.99,0.0,0.99121,1e-05,1.46941]
[1778727717803,61.24,79411.29,0.0,0.99123,1e-05,1.46747]
[1778727720824,61.24,79413.45,0.0,0.99124,1e-05,1.46573]
[1778727724542,61.24,79413.52,0.0,0.99124,1e-05,1.46582]
[1778727724561,61.24,79413.52,0.0,0.99124,1e-05,1.46582]
[1778727724568,61.24,79413.82,0.0,0.99124,1e-05,1.46562]
[1778727729887,61.24,79415.26,0.0,0.99125,1e-05,1.46476]
[1778727732908,61.24,79419.4,0.0,0.99127,1e-05,1.46125]
[1778727735931,61.25,79422.27,0.0,0.99129,1e-05,1.45892]
[1778727739957,61.25,79419.12,0.0,0.99127,1e-05,1.46209]
[1778727744992,61.25,79424.39,0.0,0.9913,1e-05,1.45775]
[1778727750027,61.25,79425.58,0.0,0.9913,1e-05,1.45713]
[1778727755062,61.26,79426.15,0.0,0.99131,1e-05,1.45557]
[1778727760097,61.26,79421.89,0.0,0.99128,1e-05,1.45984]
[1778727762112,61.26,79419.02,0.0,0.99126,1e-05,1.46258]
[1778727763120,61.26,79415.71,0.0,0.99124,1e-05,1.46564]
[1778727765134,61.26,79410.36,0.0,0.99121,1e-05,1.47062]
[1778727766141,61.27,79406.39,0.0,0.99118,1e-05,1.47428]
[1778727768155,61.27,79408.91,0.0,0.99119,1e-05,1.4721]
[1778727771176,61.27,79415.69,0.0,0.99124,1e-05,1.46616]
[1778727772183,61.27,79420.39,0.0,0.99127,1e-05,1.46199]
[1778727774197,61.27,79414.96,0.0,0.99123,1e-05,1.46704]
[1778727775204,61.27,79411.17,0.0,0.99121,1e-05,1.47054]
[1778727780239,61.27,79408.66,0.0,0.99119,1e-05,1.47311]
[1778727784268,61.27,79410.87,0.0,0.9912,1e-05,1.47134]
[1778727785274,61.27,79408.68,0.0,0.99119,1e-05,1.47338]
[1778727787288,61.27,79406.14,0.0,0.99117,1e-05,1.47579]
[1778727792323,61.28,79405.04,0.0,0.99116,1e-05,1.47704]
[1778727795344,61.28,79402.64,0.0,0.99114,1e-05,1.47936]
[1778727800379,61.28,79403.15,0.0,0.99115,1e-05,1.4791]
[1778727801386,61.28,79405.51,0.0,0.99116,1e-05,1.477]
[1778727802393,61.28,79411.29,0.0,0.9912,1e-05,1.47181]
[1778727807428,61.28,79412.51,0.0,0.9912,1e-05,1.47099]
[1778727808435,61.28,79415.1,0.0,0.99122,1e-05,1.4687]
[1778727809442,61.28,79419.89,0.0,0.99125,1e-05,1.46444]
[1778727814477,61.29,79420.5,0.0,0.99126,1e-05,1.46273]
[1778727819512,61.29,79420.7,0.0,0.99126,1e-05,1.4629]
[1778727824547,61.29,79418.24,0.0,0.99124,1e-05,1.46546]
[1778727825554,61.29,79416.21,0.0,0.99123,1e-05,1.46736]
[1778727826561,61.29,79413.55,0.0,0.99121,1e-05,1.46983]
[1778727831596,61.29,79413.31,0.0,0.99121,1e-05,1.47033]
[1778727835624,61.3,79415.46,0.0,0.99122,1e-05,1.46861]
[1778727836631,61.3,79419.27,0.0,0.99124,1e-05,1.46523]
[1778727839653,61.3,79423.55,0.0,0.99127,1e-05,1.46157]
[1778727844688,61.3,79421.94,0.0,0.99125,1e-05,1.46337]
[1778727848716,61.3,79419.2,0.0,0.99124,1e-05,1.46611]
[1778727850730,61.3,79414.78,0.0,0.99121,1e-05,1.47028]
[1778727855765,61.31,79414.03,0.0,0.9912,1e-05,1.47124]
[1778727856772,61.31,79410.11,0.0,0.99117,1e-05,1.47484]
[1778727861807,61.31,79410.51,0.0,0.99118,1e-05,1.4747]
[1778727865835,61.31,79408.47,0.0,0.99116,1e-05,1.47674]
[1778727871877,61.31,79408.86,0.0,0.99117,1e-05,1.47512]
[1778727880072,61.31,79408.55,0.0,0.99117,1e-05,1.47557]
[1778727880940,61.31,79413.46,0.0,0.9912,1e-05,1.47133]
[1778727885975,61.32,79411.16,0.0,0.99118,1e-05,1.47364]
[1778727892017,61.32,79409.63,0.0,0.99117,1e-05,1.47528]
[1778727898059,61.32,79409.8,0.0,0.99117,1e-05,1.47535]
[1778727903094,61.32,79410.56,0.0,0.99117,1e-05,1.47485]
[1778727908129,61.32,79410.38,0.0,0.99117,1e-05,1.4752]
[1778727913164,61.32,79410.62,0.0,0.99117,1e-05,1.47518]
[1778727915178,61.32,79408.54,0.0,0.99116,1e-05,1.47715]
[1778727916185,61.32,79404.42,0.0,0.99113,1e-05,1.48093]
[1778727921220,61.33,79399.9,0.0,0.9911,1e-05,1.4852]
[1778727922227,61.33,79394.0,0.0,0.99106,1e-05,1.49061]
[1778727923234,61.33,79391.9,0.0,0.99105,1e-05,1.49254]
[1778727928272,61.33,79385.33,0.0,0.99101,1e-05,1.49861]
[1778727929279,61.33,79380.49,0.0,0.99098,1e-05,1.50306]
[1778727932300,61.33,79376.26,0.0,0.99096,1e-05,1.5054]
[1778727933308,61.33,79369.34,0.0,0.99091,1e-05,1.51178]
[1778727935321,61.33,79362.62,0.0,0.99087,1e-05,1.51796]
[1778727936328,61.33,79359.42,0.0,0.99085,1e-05,1.5209]
[1778727939349,61.32,79361.7,0.0,0.99087,1e-05,1.51867]
[1778727941363,61.32,79370.54,0.0,0.99092,1e-05,1.51041]
[1778727942370,61.32,79377.62,0.0,0.99097,1e-05,1.50386]
[1778727947405,61.32,79376.17,0.0,0.99096,1e-05,1.50516]
[1778727949419,61.32,79378.58,0.0,0.99098,1e-05,1.50292]
[1778727954454,61.32,79378.13,0.0,0.99097,1e-05,1.50332]
[1778727959489,61.32,79375.35,0.0,0.99095,1e-05,1.50587]
[1778727964524,61.32,79375.0,0.0,0.99095,1e-05,1.50616]
[1778727969559,61.32,79375.6,0.0,0.99096,1e-05,1.50558]
[1778727974594,61.32,79375.53,0.0,0.99096,1e-05,1.50562]
[1778727976608,61.32,79373.23,0.0,0.99094,1e-05,1.50774]
[1778727978622,61.32,79370.87,0.0,0.99093,1e-05,1.5099]
[1778727979629,61.32,79365.35,0.0,0.99089,1e-05,1.515]
[1778727980637,61.32,79362.46,0.0,0.99087,1e-05,1.51766]
[1778727983657,61.32,79359.29,0.0,0.99085,1e-05,1.52052]
[1778727985671,61.32,79357.18,0.0,0.99084,1e-05,1.52241]
[1778727990706,61.32,79347.86,0.0,0.99078,1e-05,1.53092]
[1778727991713,61.32,79343.27,0.0,0.99076,1e-05,1.53363]
[1778727992720,61.32,79345.55,0.0,0.99077,1e-05,1.53144]
[1778727997755,61.32,79346.96,0.0,0.99078,1e-05,1.52986]
[1778728002790,61.32,79344.81,0.0,0.99077,1e-05,1.53162]
[1778728004804,61.31,79339.78,0.0,0.99074,1e-05,1.53623]
[1778728007825,61.31,79335.17,0.0,0.99071,1e-05,1.54037]
[1778728008832,61.31,79331.14,0.0,0.99068,1e-05,1.54411]
[1778728011853,61.31,79329.65,0.0,0.99068,1e-05,1.54529]
[1778728012860,61.31,79326.57,0.0,0.99066,1e-05,1.54812]
[1778728013869,61.31,79324.43,0.0,0.99064,1e-05,1.55057]
[1778728016890,61.32,79322.24,0.0,0.99062,1e-05,1.55281]
[1778728021926,61.31,79324.7,0.0,0.99064,1e-05,1.55006]
[1778728026961,61.31,79324.24,0.0,0.99064,1e-05,1.5506]
[1778728033004,61.31,79322.28,0.0,0.99063,1e-05,1.55197]
[1778728034011,61.31,79317.76,0.0,0.9906,1e-05,1.55617]
[1778728039048,61.31,79311.92,0.0,0.99056,1e-05,1.56125]
[1778728043078,61.3,79307.27,0.0,0.99054,1e-05,1.56527]
[1778728049119,61.32,79309.05,0.0,0.99053,1e-05,1.56546]
[1778728051133,61.32,79307.14,0.0,0.99052,1e-05,1.5665]
[1778728057175,61.34,79307.22,0.0,0.99051,1e-05,1.56878]
[1778728059189,61.34,79288.37,0.0,0.99038,1e-05,1.58763]
[1778728060594,61.34,79288.37,0.0,0.99038,1e-05,1.58763]
[1778728060711,61.35,79275.42,0.0,0.99028,1e-05,1.60051]
[1778728061205,61.35,79265.74,0.0,0.99022,1e-05,1.61026]
[1778728062212,61.35,79255.17,0.0,0.99014,1e-05,1.62091]
[1778728063219,61.35,79241.76,0.0,0.99004,1e-05,1.6344]
[1778728064439,61.35,79241.76,0.0,0.99004,1e-05,1.6344]
[1778728064501,61.36,79236.76,0.0,0.99001,1e-05,1.63961]
[1778728066240,61.36,79231.29,0.0,0.98996,1e-05,1.64557]
[1778728069261,61.37,79228.03,0.0,0.98994,1e-05,1.64958]
[1778728070268,61.37,79222.18,0.0,0.98989,1e-05,1.65565]
[1778728072282,61.37,79227.89,0.0,0.98993,1e-05,1.65045]
[1778728074296,61.37,79230.69,0.0,0.98995,1e-05,1.64817]
[1778728077478,61.38,79230.67,0.0,0.98994,1e-05,1.64869]
[1778728077534,61.38,79230.67,0.0,0.98994,1e-05,1.64869]
[1778728078561,61.38,79231.85,0.0,0.98995,1e-05,1.64803]
[1778728079331,61.38,79234.2,0.0,0.98996,1e-05,1.64595]
[1778728081345,61.39,79224.93,0.0,0.98989,1e-05,1.65569]
[1778728082352,61.39,79214.45,0.0,0.98982,1e-05,1.6664]
[1778728083359,61.39,79211.06,0.0,0.98979,1e-05,1.67002]
[1778728086726,61.39,79211.68,0.0,0.98979,1e-05,1.66983]
[1778728086801,61.39,79180.24,0.0,0.98956,1e-05,1.70185]
[1778728087407,61.4,79142.71,0.0,0.98928,1e-05,1.74064]
[1778728088414,61.4,79124.39,0.0,0.98914,1e-05,1.75985]
[1778728089699,61.4,79124.39,0.0,0.98914,1e-05,1.75985]
[1778728089781,61.4,79128.28,0.0,0.98917,1e-05,1.75583]
[1778728091445,61.4,79138.27,0.0,0.98925,1e-05,1.74553]
[1778728092453,61.4,79146.85,0.0,0.98931,1e-05,1.7367]
[1778728093459,61.4,79137.6,0.0,0.98924,1e-05,1.74641]
[1778728094466,61.4,79133.31,0.0,0.98921,1e-05,1.75097]
[1778728095473,61.4,79127.81,0.0,0.98917,1e-05,1.75679]
[1778728096691,61.4,79132.9,0.0,0.9892,1e-05,1.75153]
[1778728097490,61.4,79150.97,0.0,0.98934,1e-05,1.73283]
[1778728098497,61.4,79161.95,0.0,0.98942,1e-05,1.7216]
[1778728099505,61.4,79161.83,0.0,0.98942,1e-05,1.72185]
[1778728100512,61.4,79156.43,0.0,0.98938,1e-05,1.72753]
[1778728101519,61.4,79152.71,0.0,0.98935,1e-05,1.73149]
[1778728102526,61.4,79159.24,0.0,0.9894,1e-05,1.72485]
[1778728103533,61.41,79164.0,0.0,0.98943,1e-05,1.72007]
[1778728104540,61.41,79169.52,0.0,0.98947,1e-05,1.71453]
[1778728105547,61.41,79179.05,0.0,0.98954,1e-05,1.70491]
[1778728106554,61.41,79180.94,0.0,0.98955,1e-05,1.70314]
[1778728107562,61.41,79184.48,0.0,0.98958,1e-05,1.69969]
[1778728109576,61.41,79189.83,0.0,0.98961,1e-05,1.69457]
[1778728110583,61.41,79193.63,0.0,0.98964,1e-05,1.69089]
[1778728112597,61.41,79197.89,0.0,0.98968,1e-05,1.68528]
[1778728113604,61.42,79202.21,0.0,0.98971,1e-05,1.68111]
[1778728115618,61.42,79197.85,0.0,0.98967,1e-05,1.68591]
[1778728120522,61.42,79197.14,0.0,0.98966,1e-05,1.68738]
[1778728120574,61.42,79197.14,0.0,0.98966,1e-05,1.68738]
[1778728120653,61.43,79199.18,0.0,0.98968,1e-05,1.68551]
[1778728121660,61.43,79201.72,0.0,0.9897,1e-05,1.68313]
[1778728123422,61.43,79202.79,0.0,0.9897,1e-05,1.68225]
[1778728123562,61.43,79202.79,0.0,0.9897,1e-05,1.68225]
[1778728127325,61.43,79199.83,0.0,0.98967,1e-05,1.68602]
[1778728127560,61.43,79199.83,0.0,0.98967,1e-05,1.68602]
[1778728128599,61.44,79197.79,0.0,0.98966,1e-05,1.68827]
[1778728128811,61.44,79197.79,0.0,0.98966,1e-05,1.68827]
[1778728128912,61.44,79197.13,0.0,0.98965,1e-05,1.68913]
[1778728133473,61.44,79196.02,0.0,0.98964,1e-05,1.691]
[1778728133561,61.44,79196.02,0.0,0.98964,1e-05,1.691]
[1778728135758,61.45,79191.07,0.0,0.9896,1e-05,1.69656]
[1778728136780,61.45,79171.46,0.0,0.98945,1e-05,1.71676]
[1778728137265,61.45,79171.46,0.0,0.98945,1e-05,1.71676]
[1778728137782,61.45,79151.49,0.0,0.9893,1e-05,1.73749]
[1778728138789,61.45,79147.27,0.0,0.98927,1e-05,1.74197]
[1778728139796,61.45,79154.05,0.0,0.98932,1e-05,1.73504]
[1778728140313,61.45,79154.05,0.0,0.98932,1e-05,1.73504]
[1778728140803,61.45,79160.5,0.0,0.98937,1e-05,1.72847]
[1778728141810,61.45,79163.51,0.0,0.98939,1e-05,1.72549]
[1778728146846,61.45,79164.09,0.0,0.98939,1e-05,1.7255]
[1778728147853,61.46,79167.99,0.0,0.98942,1e-05,1.7216]
[1778728148860,61.46,79175.5,0.0,0.98947,1e-05,1.71402]
[1778728149867,61.46,79182.01,0.0,0.98952,1e-05,1.7075]
[1778728151884,61.46,79198.72,0.0,0.98964,1e-05,1.69081]
[1778728152897,61.46,79204.14,0.0,0.98968,1e-05,1.6855]
[1778728153904,61.46,79206.34,0.0,0.98969,1e-05,1.68346]
[1778728154911,61.46,79201.54,0.0,0.98966,1e-05,1.68851]
[1778728155918,61.46,79198.01,0.0,0.98963,1e-05,1.69228]
[1778728156925,61.47,79193.84,0.0,0.9896,1e-05,1.69669]
[1778728157778,61.47,79193.84,0.0,0.9896,1e-05,1.69669]
[1778728157807,61.47,79193.84,0.0,0.9896,1e-05,1.69669]
[1778728157932,61.47,79192.74,0.0,0.98959,1e-05,1.69799]
[1778728158939,61.47,79195.29,0.0,0.98961,1e-05,1.69557]
[1778728159176,61.47,79195.29,0.0,0.98961,1e-05,1.69557]
[1778728159319,61.47,79195.29,0.0,0.98961,1e-05,1.69557]
[1778728159947,61.47,79197.9,0.0,0.98962,1e-05,1.69309]
[1778728161960,61.47,79195.42,0.0,0.9896,1e-05,1.69596]
[1778728166995,61.48,79194.51,0.0,0.98959,1e-05,1.69773]
[1778728169590,61.48,79194.6,0.0,0.98959,1e-05,1.69798]
[1778728169807,61.48,79194.6,0.0,0.98959,1e-05,1.69798]
[1778728170016,61.48,79194.18,0.0,0.98959,1e-05,1.69857]
[1778728171023,61.48,79197.18,0.0,0.98962,1e-05,1.69403]
[1778728172030,61.48,79201.95,0.0,0.98965,1e-05,1.68936]
[1778728173098,61.48,79201.95,0.0,0.98965,1e-05,1.68936]
[1778728173116,61.49,79203.91,0.0,0.98966,1e-05,1.68773]
[1778728173311,61.49,79203.91,0.0,0.98966,1e-05,1.68773]
[1778728179080,61.49,79204.31,0.0,0.98966,1e-05,1.68825]
[1778728182159,61.5,79203.52,0.0,0.98965,1e-05,1.68976]
[1778728182312,61.5,79203.52,0.0,0.98965,1e-05,1.68976]
[1778728183118,61.5,79205.83,0.0,0.98966,1e-05,1.68743]
[1778728184130,61.5,79209.04,0.0,0.98969,1e-05,1.68436]
[1778728185249,61.5,79210.52,0.0,0.9897,1e-05,1.68305]
[1778728185312,61.5,79210.52,0.0,0.9897,1e-05,1.68305]
[1778728188157,61.5,79206.85,0.0,0.98966,1e-05,1.68732]
[1778728188749,61.5,79206.85,0.0,0.98966,1e-05,1.68732]
[1778728188810,61.5,79206.85,0.0,0.98966,1e-05,1.68732]
[1778728188901,61.5,79206.85,0.0,0.98966,1e-05,1.68751]
[1778728189581,61.5,79206.85,0.0,0.98966,1e-05,1.68751]
[1778728189809,61.5,79206.85,0.0,0.98966,1e-05,1.68751]
[1778728189910,61.51,79202.58,0.0,0.98963,1e-05,1.69201]
[1778728191180,61.51,79200.32,0.0,0.98961,1e-05,1.69465]
[1778728192539,61.51,79200.32,0.0,0.98961,1e-05,1.69465]
[1778728192560,61.51,79200.32,0.0,0.98961,1e-05,1.69465]
[1778728192907,61.51,79200.32,0.0,0.98961,1e-05,1.69465]
[1778728193060,61.51,79200.32,0.0,0.98961,1e-05,1.69465]
[1778728193074,61.51,79198.51,0.0,0.9896,1e-05,1.69665]
[1778728196813,61.51,79197.19,0.0,0.98958,1e-05,1.69849]
[1778728197060,61.51,79197.19,0.0,0.98958,1e-05,1.69849]
[1778728200810,61.52,79198.05,0.0,0.98959,1e-05,1.69827]
[1778728201066,61.52,79198.05,0.0,0.98959,1e-05,1.69827]
[1778728201069,61.52,79198.63,0.0,0.98959,1e-05,1.69784]
[1778728201250,61.52,79202.2,0.0,0.98961,1e-05,1.69438]
[1778728202229,61.52,79202.2,0.0,0.98961,1e-05,1.69438]
[1778728202311,61.52,79202.2,0.0,0.98961,1e-05,1.69438]
[1778728202386,61.52,79204.93,0.0,0.98963,1e-05,1.69178]
[1778728204274,61.52,79209.73,0.0,0.98967,1e-05,1.68727]
[1778728205281,61.52,79211.41,0.0,0.98968,1e-05,1.68576]
[1778728210316,61.53,79211.93,0.0,0.98967,1e-05,1.68615]
[1778728211405,61.53,79211.93,0.0,0.98967,1e-05,1.68615]
[1778728211561,61.53,79211.93,0.0,0.98967,1e-05,1.68615]
[1778728211997,61.53,79212.78,0.0,0.98968,1e-05,1.68547]
[1778728212636,61.53,79212.78,0.0,0.98968,1e-05,1.68547]
[1778728212812,61.53,79212.78,0.0,0.98968,1e-05,1.68547]
[1778728216358,61.54,79215.87,0.0,0.98969,1e-05,1.68328]
[1778728217777,61.54,79215.87,0.0,0.98969,1e-05,1.68328]
[1778728217810,61.54,79215.87,0.0,0.98969,1e-05,1.68328]
[1778728218029,61.54,79216.73,0.0,0.9897,1e-05,1.6826]
[1778728218680,61.54,79216.73,0.0,0.9897,1e-05,1.6826]
[1778728218810,61.54,79216.73,0.0,0.9897,1e-05,1.6826]
[1778728220386,61.54,79219.11,0.0,0.98971,1e-05,1.68076]
[1778728221393,61.55,79220.87,0.0,0.98972,1e-05,1.67918]
[1778728222400,61.55,79223.17,0.0,0.98974,1e-05,1.67706]
[1778728223407,61.55,79225.19,0.0,0.98975,1e-05,1.67523]
[1778728224966,61.55,79225.19,0.0,0.98975,1e-05,1.67523]
[1778728225065,61.55,79225.19,0.0,0.98975,1e-05,1.67523]
[1778728225097,61.55,79219.09,0.0,0.98971,1e-05,1.68156]
[1778728225755,61.55,79215.3,0.0,0.98968,1e-05,1.68557]
[1778728226428,61.55,79208.81,0.0,0.98963,1e-05,1.69231]
[1778728227318,61.55,79208.81,0.0,0.98963,1e-05,1.69231]
[1778728227435,61.55,79208.6,0.0,0.98963,1e-05,1.69269]
[1778728228794,61.55,79208.6,0.0,0.98963,1e-05,1.69269]
[1778728228809,61.55,79208.6,0.0,0.98963,1e-05,1.69269]
[1778728233289,61.56,79207.66,0.0,0.98963,1e-05,1.69265]
[1778728233315,61.56,79207.66,0.0,0.98963,1e-05,1.69265]
[1778728234803,61.56,79207.57,0.0,0.98962,1e-05,1.69308]
[1778728234811,61.56,79207.57,0.0,0.98962,1e-05,1.69308]
[1778728235034,61.56,79207.18,0.0,0.98962,1e-05,1.69364]
[1778728241366,61.57,79207.8,0.0,0.98962,1e-05,1.69387]
[1778728241564,61.57,79207.8,0.0,0.98962,1e-05,1.69387]
[1778728246142,61.57,79207.7,0.0,0.98961,1e-05,1.69481]
[1778728246161,61.57,79205.52,0.0,0.98959,1e-05,1.69719]
[1778728246310,61.57,79205.52,0.0,0.98959,1e-05,1.69719]
[1778728246833,61.57,79205.52,0.0,0.98959,1e-05,1.69719]
[1778728247058,61.57,79205.52,0.0,0.98959,1e-05,1.69719]
[1778728252611,61.58,79209.24,0.0,0.98961,1e-05,1.69459]
[1778728257646,61.59,79208.42,0.0,0.9896,1e-05,1.69624]
[1778728261932,61.59,79208.16,0.0,0.98959,1e-05,1.69698]
[1778728262069,61.59,79208.16,0.0,0.98959,1e-05,1.69698]
[1778728262393,61.59,79208.16,0.0,0.98959,1e-05,1.69714]
[1778728262560,61.59,79208.16,0.0,0.98959,1e-05,1.69714]
[1778728262681,61.59,79208.53,0.0,0.9896,1e-05,1.69692]
[1778728267716,61.6,79206.15,0.0,0.98957,1e-05,1.70011]
[1778728269600,61.6,79206.16,0.0,0.98957,1e-05,1.70025]
[1778728269811,61.6,79206.16,0.0,0.98957,1e-05,1.70025]
[1778728274752,61.61,79207.19,0.0,0.98957,1e-05,1.69996]
[1778728274813,61.61,79207.19,0.0,0.98957,1e-05,1.69996]
[1778728275115,61.61,79207.19,0.0,0.98957,1e-05,1.69996]
[1778728275215,61.61,79204.29,0.0,0.98955,1e-05,1.70306]
[1778728275308,61.61,79204.29,0.0,0.98955,1e-05,1.70306]
[1778728279801,61.61,79198.87,0.0,0.98951,1e-05,1.70928]
[1778728280808,61.61,79193.84,0.0,0.98947,1e-05,1.71455]
[1778728281815,61.61,79188.71,0.0,0.98943,1e-05,1.71992]
[1778728282704,61.61,79188.71,0.0,0.98943,1e-05,1.71992]
[1778728282813,61.61,79188.71,0.0,0.98943,1e-05,1.71992]
[1778728284836,61.62,79179.74,0.0,0.98936,1e-05,1.72948]
[1778728288159,61.62,79182.58,0.0,0.98938,1e-05,1.72675]
[1778728288310,61.62,79183.24,0.0,0.98939,1e-05,1.72617]
[1778728288846,61.62,79183.24,0.0,0.98939,1e-05,1.72617]
[1778728289057,61.62,79183.24,0.0,0.98939,1e-05,1.72617]
[1778728289158,61.62,79184.49,0.0,0.98939,1e-05,1.72499]
[1778728290878,61.62,79180.92,0.0,0.98937,1e-05,1.72887]
[1778728291885,61.62,79178.33,0.0,0.98936,1e-05,1.72994]
[1778728293113,61.62,79178.33,0.0,0.98936,1e-05,1.72994]
[1778728293315,61.62,79181.43,0.0,0.98938,1e-05,1.72684]
[1778728298284,61.62,79182.63,0.0,0.98938,1e-05,1.72612]
[1778728298309,61.62,79182.63,0.0,0.98938,1e-05,1.72612]
[1778728298934,61.62,79182.81,0.0,0.98938,1e-05,1.72603]
[1778728301650,61.63,79185.06,0.0,0.9894,1e-05,1.72392]
[1778728301810,61.63,79185.06,0.0,0.9894,1e-05,1.72392]
[1778728306990,61.63,79185.24,0.0,0.9894,1e-05,1.72438]
[1778728307912,61.63,79185.24,0.0,0.9894,1e-05,1.72438]
[1778728308064,61.63,79185.24,0.0,0.9894,1e-05,1.72438]
[1778728308384,61.63,79184.55,0.0,0.98939,1e-05,1.72519]
[1778728308560,61.63,79184.55,0.0,0.98939,1e-05,1.72519]
[1778728309004,61.63,79185.41,0.0,0.9894,1e-05,1.72441]
[1778728311698,61.63,79187.06,0.0,0.98941,1e-05,1.72292]
[1778728311815,61.63,79187.06,0.0,0.98941,1e-05,1.72292]
[1778728314041,61.64,79200.23,0.0,0.9895,1e-05,1.70977]
[1778728314978,61.64,79200.23,0.0,0.9895,1e-05,1.70977]
[1778728315061,61.64,79200.23,0.0,0.9895,1e-05,1.70977]
[1778728315074,61.64,79200.95,0.0,0.98951,1e-05,1.70917]
[1778728315346,61.64,79200.95,0.0,0.98951,1e-05,1.70917]
[1778728315562,61.64,79200.95,0.0,0.98951,1e-05,1.70917]
[1778728316055,61.64,79202.4,0.0,0.98952,1e-05,1.70782]
[1778728317062,61.64,79206.03,0.0,0.98954,1e-05,1.70426]
[1778728319076,61.64,79210.31,0.0,0.98957,1e-05,1.7002]
[1778728322097,61.64,79225.42,0.0,0.98968,1e-05,1.68537]
[1778728323104,61.64,79229.16,0.0,0.9897,1e-05,1.68178]
[1778728324111,61.65,79223.4,0.0,0.98966,1e-05,1.68777]
[1778728325118,61.65,79217.93,0.0,0.98962,1e-05,1.69346]
[1778728326125,61.65,79221.38,0.0,0.98964,1e-05,1.69013]
[1778728327373,61.65,79222.39,0.0,0.98965,1e-05,1.68928]
[1778728327574,61.65,79222.39,0.0,0.98965,1e-05,1.68928]
[1778728336195,61.66,79222.62,0.0,0.98964,1e-05,1.69055]
[1778728336725,61.66,79222.62,0.0,0.98964,1e-05,1.69055]
[1778728336814,61.66,79222.62,0.0,0.98964,1e-05,1.69055]
[1778728337092,61.66,79222.62,0.0,0.98964,1e-05,1.69055]
[1778728337311,61.66,79222.62,0.0,0.98964,1e-05,1.69055]
[1778728337202,61.66,79222.43,0.0,0.98964,1e-05,1.6909]
[1778728338209,61.66,79219.14,0.0,0.98961,1e-05,1.69439]
[1778728342537,61.67,79217.69,0.0,0.9896,1e-05,1.6965]
[1778728342561,61.67,79217.69,0.0,0.9896,1e-05,1.6965]
[1778728343244,61.67,79220.92,0.0,0.98962,1e-05,1.69338]
[1778728348036,61.67,79221.23,0.0,0.98962,1e-05,1.69371]
[1778728348060,61.67,79221.23,0.0,0.98962,1e-05,1.69371]
[1778728348319,61.67,79221.23,0.0,0.98962,1e-05,1.69371]
[1778728348559,61.67,79223.95,0.0,0.98964,1e-05,1.69113]
[1778728349287,61.67,79225.87,0.0,0.98965,1e-05,1.68935]
[1778728354322,61.68,79225.86,0.0,0.98965,1e-05,1.6887]
[1778728359357,61.69,79226.09,0.0,0.98965,1e-05,1.68931]
[1778728362711,61.69,79226.1,0.0,0.98965,1e-05,1.68947]
[1778728362813,61.69,79226.1,0.0,0.98965,1e-05,1.68947]
[1778728368420,61.7,79227.97,0.0,0.98965,1e-05,1.68892]
[1778728369428,61.7,79231.05,0.0,0.98967,1e-05,1.68598]
[1778728370434,61.7,79235.93,0.0,0.98971,1e-05,1.68108]
[1778728371441,61.7,79239.73,0.0,0.98973,1e-05,1.67762]
[1778728372412,61.7,79239.73,0.0,0.98973,1e-05,1.67762]
[1778728372564,61.7,79239.73,0.0,0.98973,1e-05,1.67762]
[1778728373080,61.7,79239.73,0.0,0.98973,1e-05,1.67762]
[1778728373316,61.7,79239.73,0.0,0.98973,1e-05,1.67762]
[1778728373320,61.7,79238.74,0.0,0.98972,1e-05,1.6788]
[1778728375469,61.71,79243.88,0.0,0.98976,1e-05,1.67421]
[1778728378764,61.71,79245.24,0.0,0.98976,1e-05,1.67324]
[1778728378809,61.71,79245.24,0.0,0.98976,1e-05,1.67324]
[1778728384532,61.72,79242.5,0.0,0.98973,1e-05,1.67735]
[1778728385539,61.72,79249.74,0.0,0.98978,1e-05,1.6703]
[1778728386935,61.72,79249.74,0.0,0.98978,1e-05,1.6703]
[1778728387061,61.72,79249.74,0.0,0.98978,1e-05,1.6703]
[1778728387139,61.72,79256.78,0.0,0.98983,1e-05,1.66348]
[1778728387701,61.72,79256.78,0.0,0.98983,1e-05,1.66348]
[1778728387811,61.72,79256.78,0.0,0.98983,1e-05,1.66348]
[1778728387908,61.72,79258.3,0.0,0.98984,1e-05,1.66218]
[1778728393595,61.73,79258.49,0.0,0.98984,1e-05,1.6633]
[1778728399637,61.74,79258.44,0.0,0.98983,1e-05,1.66465]
[1778728400990,61.74,79258.44,0.0,0.98983,1e-05,1.66465]
[1778728401061,61.74,79258.44,0.0,0.98983,1e-05,1.66465]
[1778728406687,61.75,79251.15,0.0,0.98976,1e-05,1.67344]
[1778728407762,61.75,79251.15,0.0,0.98976,1e-05,1.67344]
[1778728407811,61.75,79251.15,0.0,0.98976,1e-05,1.67344]
[1778728407868,61.75,79246.14,0.0,0.98973,1e-05,1.67866]
[1778728408736,61.75,79246.14,0.0,0.98973,1e-05,1.67866]
[1778728408813,61.75,79246.14,0.0,0.98973,1e-05,1.67866]
[1778728408914,61.76,79240.21,0.0,0.98968,1e-05,1.68481]
[1778728411661,61.76,79240.91,0.0,0.98968,1e-05,1.68447]
[1778728411809,61.76,79240.91,0.0,0.98968,1e-05,1.68447]
[1778728414281,61.76,79243.49,0.0,0.98971,1e-05,1.68059]
[1778728414312,61.76,79243.49,0.0,0.98971,1e-05,1.68059]
[1778728414382,61.76,79245.15,0.0,0.98972,1e-05,1.67911]
[1778728415624,61.76,79246.13,0.0,0.98973,1e-05,1.67832]
[1778728415808,61.76,79246.13,0.0,0.98973,1e-05,1.67832]
[1778728421792,61.77,79248.54,0.0,0.98973,1e-05,1.67728]
[1778728422799,61.77,79242.33,0.0,0.98969,1e-05,1.68371]
[1778728424920,61.78,79242.78,0.0,0.98969,1e-05,1.68344]
[1778728425058,61.78,79242.78,0.0,0.98969,1e-05,1.68344]
[1778728425926,61.78,79240.61,0.0,0.98967,1e-05,1.68581]
[1778728426061,61.78,79240.61,0.0,0.98967,1e-05,1.68581]
[1778728426141,61.78,79239.85,0.0,0.98967,1e-05,1.68675]
[1778728431862,61.79,79239.88,0.0,0.98966,1e-05,1.6878]
[1778728437720,61.79,79239.81,0.0,0.98966,1e-05,1.68823]
[1778728437809,61.79,79239.81,0.0,0.98966,1e-05,1.68823]
[1778728440925,61.8,79243.84,0.0,0.98968,1e-05,1.68542]
[1778728445960,61.8,79246.05,0.0,0.98969,1e-05,1.68412]
[1778728446967,61.8,79251.55,0.0,0.98972,1e-05,1.67879]
[1778728447974,61.81,79260.69,0.0,0.98979,1e-05,1.66985]
[1778728448942,61.81,79260.69,0.0,0.98979,1e-05,1.66985]
[1778728449057,61.81,79260.69,0.0,0.98979,1e-05,1.66985]
[1778728449146,61.81,79261.63,0.0,0.98979,1e-05,1.66912]
[1778728450780,61.81,79263.91,0.0,0.98981,1e-05,1.66706]
[1778728450813,61.81,79263.91,0.0,0.98981,1e-05,1.66706]
[1778728450995,61.81,79263.59,0.0,0.9898,1e-05,1.66759]
[1778728458045,61.82,79260.46,0.0,0.98977,1e-05,1.6722]
[1778728458745,61.82,79260.46,0.0,0.98977,1e-05,1.6722]
[1778728458808,61.82,79260.46,0.0,0.98977,1e-05,1.6722]
[1778728461066,61.82,79255.59,0.0,0.98973,1e-05,1.67767]
[1778728464386,61.83,79255.32,0.0,0.98973,1e-05,1.67833]
[1778728464565,61.83,79254.38,0.0,0.98972,1e-05,1.67946]
[1778728465094,61.83,79254.29,0.0,0.98972,1e-05,1.67974]
[1778728470129,61.84,79254.35,0.0,0.98971,1e-05,1.68062]
[1778728475423,61.84,79253.64,0.0,0.98971,1e-05,1.68023]
[1778728478185,61.85,79246.94,0.0,0.98966,1e-05,1.68787]
[1778728483220,61.85,79248.28,0.0,0.98966,1e-05,1.68737]
[1778728488255,61.86,79249.98,0.0,0.98967,1e-05,1.68652]
[1778728493293,61.87,79250.23,0.0,0.98966,1e-05,1.68713]
[1778728499335,61.87,79248.77,0.0,0.98965,1e-05,1.6896]
[1778728504370,61.88,79245.95,0.0,0.98962,1e-05,1.69326]
[1778728505377,61.88,79242.38,0.0,0.98959,1e-05,1.69703]
[1778728507391,61.88,79245.51,0.0,0.98961,1e-05,1.69418]
[1778728509405,61.88,79248.44,0.0,0.98963,1e-05,1.69153]
[1778728511420,61.89,79245.39,0.0,0.98961,1e-05,1.69493]
[1778728512426,61.89,79240.01,0.0,0.98957,1e-05,1.70052]
[1778728514440,61.89,79238.99,0.0,0.98956,1e-05,1.70186]
[1778728519475,61.89,79239.05,0.0,0.98955,1e-05,1.70251]
[1778728523503,61.9,79243.48,0.0,0.98958,1e-05,1.69874]
[1778728524510,61.9,79246.74,0.0,0.9896,1e-05,1.6956]
[1778728526524,61.9,79249.61,0.0,0.98962,1e-05,1.69301]
[1778728530552,61.91,79246.72,0.0,0.9896,1e-05,1.69656]
[1778728531559,61.91,79244.18,0.0,0.98959,1e-05,1.6976]
[1778728536594,61.91,79244.5,0.0,0.98958,1e-05,1.69802]
[1778728542636,61.92,79244.47,0.0,0.98958,1e-05,1.69895]
[1778728544650,61.92,79247.81,0.0,0.9896,1e-05,1.69587]
[1778728547671,61.92,79242.74,0.0,0.98956,1e-05,1.70145]
[1778728552707,61.93,79240.39,0.0,0.98954,1e-05,1.70452]
[1778728557741,61.93,79238.73,0.0,0.98952,1e-05,1.70689]
[1778728561769,61.94,79235.25,0.0,0.98949,1e-05,1.71095]
[1778728564790,61.94,79229.16,0.0,0.98944,1e-05,1.71752]
[1778728569825,61.94,79229.04,0.0,0.98944,1e-05,1.71821]
[1778728573315,61.95,79227.26,0.0,0.98942,1e-05,1.72025]
[1778728578778,61.95,79228.63,0.0,0.98943,1e-05,1.71951]
[1778728578810,61.95,79228.63,0.0,0.98943,1e-05,1.71951]
[1778728579073,61.95,79228.63,0.0,0.98943,1e-05,1.71951]
[1778728579309,61.95,79228.63,0.0,0.98943,1e-05,1.71951]
[1778728579313,61.95,79228.27,0.0,0.98943,1e-05,1.71999]
[1778728584930,61.96,79227.1,0.0,0.98941,1e-05,1.72185]
[1778728588502,61.96,79227.23,0.0,0.98941,1e-05,1.72194]
[1778728588562,61.96,79227.23,0.0,0.98941,1e-05,1.72194]
[1778728588998,61.96,79225.74,0.0,0.9894,1e-05,1.72357]
[1778728589060,61.96,79225.74,0.0,0.9894,1e-05,1.72357]
[1778728589099,61.96,79225.45,0.0,0.9894,1e-05,1.72397]
[1778728595000,61.96,79227.16,0.0,0.98942,1e-05,1.72119]
[1778728596239,61.96,79227.16,0.0,0.98942,1e-05,1.72119]
[1778728596310,61.96,79227.16,0.0,0.98942,1e-05,1.72119]
[1778728596321,61.96,79227.16,0.0,0.98942,1e-05,1.72119]
[1778728596560,61.96,79227.16,0.0,0.98942,1e-05,1.72119]
[1778728596340,61.96,79227.61,0.0,0.98942,1e-05,1.72084]
[1778728602353,61.97,79227.64,0.0,0.98941,1e-05,1.72137]
[1778728602568,61.97,79227.64,0.0,0.98941,1e-05,1.72137]
[1778728602601,61.97,79227.64,0.0,0.98941,1e-05,1.72137]
[1778728602588,61.97,79226.26,0.0,0.9894,1e-05,1.72289]
[1778728602812,61.97,79226.26,0.0,0.9894,1e-05,1.72289]
[1778728608102,61.97,79223.3,0.0,0.98938,1e-05,1.72654]
[1778728612130,61.98,79212.53,0.0,0.98929,1e-05,1.73798]
[1778728613137,61.98,79206.96,0.0,0.98925,1e-05,1.74379]
[1778728615155,61.98,79212.57,0.0,0.98929,1e-05,1.73815]
[1778728620190,61.98,79212.0,0.0,0.98929,1e-05,1.73913]
[1778728620991,61.98,79212.0,0.0,0.98929,1e-05,1.73913]
[1778728621060,61.98,79212.0,0.0,0.98929,1e-05,1.73913]
[1778728621526,61.98,79212.0,0.0,0.98929,1e-05,1.73913]
[1778728621562,61.98,79212.0,0.0,0.98929,1e-05,1.73913]
[1778728621197,61.98,79212.11,0.0,0.98929,1e-05,1.73909]
[1778728624218,61.98,79219.55,0.0,0.98934,1e-05,1.73169]
[1778728625225,61.98,79224.01,0.0,0.98937,1e-05,1.72721]
[1778728626229,61.98,79224.01,0.0,0.98937,1e-05,1.72721]
[1778728626309,61.98,79224.01,0.0,0.98937,1e-05,1.72721]
[1778728626373,61.98,79218.71,0.0,0.98933,1e-05,1.73274]
[1778728627240,61.98,79211.33,0.0,0.98928,1e-05,1.74041]
[1778728627847,61.98,79211.33,0.0,0.98928,1e-05,1.74041]
[1778728628064,61.98,79211.33,0.0,0.98928,1e-05,1.74041]
[1778728633282,61.99,79208.56,0.0,0.98925,1e-05,1.74369]
[1778728638317,61.99,79208.51,0.0,0.98925,1e-05,1.74411]
[1778728642345,61.99,79202.06,0.0,0.9892,1e-05,1.75106]
[1778728643352,61.99,79198.54,0.0,0.98917,1e-05,1.75476]
[1778728644165,61.99,79198.54,0.0,0.98917,1e-05,1.75476]
[1778728644314,61.99,79198.54,0.0,0.98917,1e-05,1.75476]
[1778728644359,61.99,79198.15,0.0,0.98917,1e-05,1.75522]
[1778728646455,61.99,79198.55,0.0,0.98917,1e-05,1.75487]
[1778728646565,61.99,79198.55,0.0,0.98917,1e-05,1.75487]
[1778728651408,61.99,79192.61,0.0,0.98914,1e-05,1.75965]
[1778728652415,61.99,79190.0,0.0,0.98912,1e-05,1.76241]
[1778728652757,61.99,79190.0,0.0,0.98912,1e-05,1.76241]
[1778728652811,61.99,79190.0,0.0,0.98912,1e-05,1.76241]
[1778728653422,62.0,79183.34,0.0,0.98907,1e-05,1.76939]
[1778728655436,62.0,79179.12,0.0,0.98903,1e-05,1.77386]
[1778728656443,62.0,79175.81,0.0,0.98901,1e-05,1.77734]
[1778728658121,62.0,79173.98,0.0,0.98899,1e-05,1.77928]
[1778728658310,62.0,79173.98,0.0,0.98899,1e-05,1.77928]
[1778728663378,62.0,79171.94,0.0,0.98898,1e-05,1.78148]
[1778728663561,62.0,79171.94,0.0,0.98898,1e-05,1.78148]
[1778728664505,62.0,79175.09,0.0,0.989,1e-05,1.77819]
[1778728664963,62.0,79175.09,0.0,0.989,1e-05,1.77819]
[1778728665059,62.0,79175.09,0.0,0.989,1e-05,1.77819]
[1778728665512,62.0,79177.83,0.0,0.98902,1e-05,1.77533]
[1778728666519,62.0,79183.86,0.0,0.98907,1e-05,1.76904]
[1778728666927,62.0,79183.86,0.0,0.98907,1e-05,1.76904]
[1778728667062,62.0,79183.86,0.0,0.98907,1e-05,1.76904]
[1778728667526,62.0,79188.02,0.0,0.9891,1e-05,1.76473]
[1778728669540,62.0,79188.44,0.0,0.9891,1e-05,1.76435]
[1778728673574,62.0,79192.6,0.0,0.98913,1e-05,1.76017]
[1778728674581,62.0,79198.83,0.0,0.98918,1e-05,1.75375]
[1778728675588,62.0,79206.56,0.0,0.98924,1e-05,1.7458]
[1778728676596,62.0,79211.71,0.0,0.98927,1e-05,1.74055]
[1778728678610,62.0,79214.14,0.0,0.98929,1e-05,1.73819]
[1778728679617,62.0,79219.24,0.0,0.98933,1e-05,1.73304]
[1778728681631,62.0,79224.67,0.0,0.98937,1e-05,1.72765]
[1778728682638,62.0,79227.84,0.0,0.98939,1e-05,1.7245]
[1778728684621,62.0,79228.38,0.0,0.98939,1e-05,1.72405]
[1778728684652,62.0,79228.17,0.0,0.98939,1e-05,1.72437]
[1778728684812,62.0,79228.17,0.0,0.98939,1e-05,1.72437]
[1778728685317,62.0,79228.17,0.0,0.98939,1e-05,1.72437]
[1778728685563,62.0,79228.17,0.0,0.98939,1e-05,1.72437]
[1778728685659,62.0,79229.84,0.0,0.9894,1e-05,1.72277]
[1778728690710,62.01,79230.08,0.0,0.9894,1e-05,1.72315]
[1778728691703,62.01,79243.33,0.0,0.9895,1e-05,1.70968]
[1778728692710,62.01,79256.2,0.0,0.98959,1e-05,1.6969]
[1778728693717,62.01,79256.88,0.0,0.98959,1e-05,1.69637]
[1778728694724,62.01,79259.64,0.0,0.98961,1e-05,1.69374]
[1778728699905,62.02,79261.26,0.0,0.98962,1e-05,1.69273]
[1778728700061,62.02,79261.26,0.0,0.98962,1e-05,1.69273]
[1778728700159,62.02,79261.12,0.0,0.98962,1e-05,1.69303]
[1778728700768,62.02,79261.12,0.0,0.98962,1e-05,1.69303]
[1778728700812,62.02,79261.12,0.0,0.98962,1e-05,1.69303]
[1778728706685,62.02,79259.19,0.0,0.9896,1e-05,1.69576]
[1778728706811,62.02,79259.18,0.0,0.9896,1e-05,1.69592]
[1778728707303,62.02,79259.18,0.0,0.9896,1e-05,1.69592]
[1778728707317,62.02,79259.18,0.0,0.9896,1e-05,1.69592]
[1778728707349,62.03,79261.29,0.0,0.98961,1e-05,1.69395]
[1778728710496,62.03,79260.8,0.0,0.98961,1e-05,1.69476]
[1778728710562,62.03,79260.8,0.0,0.98961,1e-05,1.69476]
[1778728710588,62.03,79257.66,0.0,0.98958,1e-05,1.69808]
[1778728712853,62.03,79253.78,0.0,0.98956,1e-05,1.70077]
[1778728714653,62.03,79253.78,0.0,0.98956,1e-05,1.70077]
[1778728714812,62.03,79253.64,0.0,0.98956,1e-05,1.70105]
[1778728714974,62.03,79253.64,0.0,0.98956,1e-05,1.70105]
[1778728715063,62.03,79253.64,0.0,0.98956,1e-05,1.70105]
[1778728715075,62.03,79257.23,0.0,0.98958,1e-05,1.69758]
[1778728720732,62.04,79258.26,0.0,0.98959,1e-05,1.69729]
[1778728720810,62.04,79258.26,0.0,0.98959,1e-05,1.69729]
[1778728721212,62.04,79258.26,0.0,0.98959,1e-05,1.69729]
[1778728721314,62.04,79258.26,0.0,0.98959,1e-05,1.69729]
[1778728721415,62.04,79258.08,0.0,0.98958,1e-05,1.69762]
[1778728722923,62.04,79261.09,0.0,0.9896,1e-05,1.69489]
[1778728724067,62.04,79261.09,0.0,0.9896,1e-05,1.69489]
[1778728724312,62.04,79261.09,0.0,0.9896,1e-05,1.69489]
[1778728724349,62.04,79265.99,0.0,0.98964,1e-05,1.69012]
[1778728724939,62.04,79273.76,0.0,0.98969,1e-05,1.68249]
[1778728726074,62.04,79273.76,0.0,0.98969,1e-05,1.68249]
[1778728726311,62.04,79273.76,0.0,0.98969,1e-05,1.68249]
[1778728726333,62.05,79275.26,0.0,0.9897,1e-05,1.68117]
[1778728729972,62.05,79270.0,0.0,0.98966,1e-05,1.68714]
[1778728730742,62.05,79270.0,0.0,0.98966,1e-05,1.68714]
[1778728730811,62.05,79270.0,0.0,0.98966,1e-05,1.68714]
[1778728730979,62.05,79267.32,0.0,0.98964,1e-05,1.68999]
[1778728734000,62.06,79263.66,0.0,0.98961,1e-05,1.69415]
[1778728739035,62.06,79265.21,0.0,0.98961,1e-05,1.69335]
[1778728740964,62.06,79264.86,0.0,0.98961,1e-05,1.69386]
[1778728741058,62.06,79264.86,0.0,0.98961,1e-05,1.69386]
[1778728741679,62.06,79264.86,0.0,0.98961,1e-05,1.69386]
[1778728741065,62.06,79262.73,0.0,0.98959,1e-05,1.69616]
[1778728741811,62.06,79262.73,0.0,0.98959,1e-05,1.69616]
[1778728745077,62.07,79266.57,0.0,0.98962,1e-05,1.6929]
[1778728746042,62.07,79266.57,0.0,0.98962,1e-05,1.6929]
[1778728746062,62.07,79266.57,0.0,0.98962,1e-05,1.6929]
[1778728746469,62.07,79266.57,0.0,0.98962,1e-05,1.6929]
[1778728746562,62.07,79266.57,0.0,0.98962,1e-05,1.6929]
[1778728746570,62.07,79266.11,0.0,0.98961,1e-05,1.69351]
[1778728752126,62.07,79266.36,0.0,0.98961,1e-05,1.69418]
[1778728756154,62.08,79268.85,0.0,0.98962,1e-05,1.69229]
[1778728757069,62.08,79268.85,0.0,0.98962,1e-05,1.69229]
[1778728757311,62.08,79268.85,0.0,0.98962,1e-05,1.69229]
[1778728757412,62.08,79271.66,0.0,0.98964,1e-05,1.68962]
[1778728760182,62.08,79273.44,0.0,0.98965,1e-05,1.68832]
[1778728761435,62.08,79273.44,0.0,0.98965,1e-05,1.68832]
[1778728761563,62.08,79273.44,0.0,0.98965,1e-05,1.68832]
[1778728761660,62.08,79268.94,0.0,0.98962,1e-05,1.693]
[1778728761968,62.08,79268.94,0.0,0.98962,1e-05,1.693]
[1778728762064,62.08,79268.94,0.0,0.98962,1e-05,1.693]
[1778728766224,62.09,79266.22,0.0,0.98959,1e-05,1.69649]
[1778728766926,62.09,79266.22,0.0,0.98959,1e-05,1.69649]
[1778728767063,62.09,79266.22,0.0,0.98959,1e-05,1.69649]
[1778728772673,62.09,79267.15,0.0,0.9896,1e-05,1.69461]
[1778728772711,62.1,79267.15,0.0,0.9896,1e-05,1.69476]
[1778728773543,62.1,79267.15,0.0,0.9896,1e-05,1.69476]
[1778728773573,62.1,79267.15,0.0,0.9896,1e-05,1.69476]
[1778728773642,62.1,79270.02,0.0,0.98962,1e-05,1.69203]
[1778728774280,62.1,79271.97,0.0,0.98964,1e-05,1.69023]
[1778728775287,62.1,79269.19,0.0,0.98961,1e-05,1.69317]
[1778728776294,62.1,79266.65,0.0,0.98959,1e-05,1.69588]
[1778728780070,62.1,79265.66,0.0,0.98959,1e-05,1.69717]
[1778728780311,62.1,79265.66,0.0,0.98959,1e-05,1.69717]
[1778728780322,62.1,79264.7,0.0,0.98958,1e-05,1.69842]
[1778728781033,62.1,79264.7,0.0,0.98958,1e-05,1.69842]
[1778728781063,62.1,79264.7,0.0,0.98958,1e-05,1.69842]
[1778728782336,62.11,79259.95,0.0,0.98954,1e-05,1.70349]
[1778728783343,62.11,79257.52,0.0,0.98952,1e-05,1.70608]
[1778728784350,62.11,79251.7,0.0,0.98948,1e-05,1.7121]
[1778728785357,62.11,79246.17,0.0,0.98944,1e-05,1.71784]
[1778728786924,62.11,79244.99,0.0,0.98943,1e-05,1.71914]
[1778728787060,62.11,79244.99,0.0,0.98943,1e-05,1.71914]
[1778728787554,62.11,79244.99,0.0,0.98943,1e-05,1.71914]
[1778728787811,62.11,79244.99,0.0,0.98943,1e-05,1.71914]
[1778728787655,62.11,79244.98,0.0,0.98943,1e-05,1.71926]
[1778728789385,62.11,79241.97,0.0,0.9894,1e-05,1.72254]
[1778728790392,62.11,79236.68,0.0,0.98936,1e-05,1.72804]
[1778728791399,62.11,79229.95,0.0,0.98931,1e-05,1.73501]
[1778728791918,62.11,79229.95,0.0,0.98931,1e-05,1.73501]
[1778728792057,62.11,79229.95,0.0,0.98931,1e-05,1.73501]
[1778728792406,62.11,79228.06,0.0,0.9893,1e-05,1.73703]
[1778728793368,62.11,79228.06,0.0,0.9893,1e-05,1.73703]
[1778728793563,62.11,79228.06,0.0,0.9893,1e-05,1.73703]
[1778728795933,62.11,79227.64,0.0,0.98929,1e-05,1.73761]
[1778728797441,62.12,79221.36,0.0,0.98925,1e-05,1.74429]
[1778728798448,62.12,79211.44,0.0,0.98917,1e-05,1.75459]
[1778728799455,62.12,79207.37,0.0,0.98914,1e-05,1.75885]
[1778728801469,62.12,79209.53,0.0,0.98916,1e-05,1.75669]
[1778728802750,62.12,79209.53,0.0,0.98916,1e-05,1.75669]
[1778728802814,62.12,79209.53,0.0,0.98916,1e-05,1.75669]
[1778728803483,62.12,79206.94,0.0,0.98914,1e-05,1.75945]
[1778728805497,62.12,79208.13,0.0,0.98914,1e-05,1.75829]
[1778728807512,62.12,79205.45,0.0,0.98912,1e-05,1.76115]
[1778728808518,62.12,79203.61,0.0,0.98911,1e-05,1.7631]
[1778728809526,62.12,79206.56,0.0,0.98913,1e-05,1.76007]
[1778728810532,62.12,79208.64,0.0,0.98915,1e-05,1.75795]
[1778728811585,62.12,79208.64,0.0,0.98915,1e-05,1.75795]
[1778728811813,62.12,79208.64,0.0,0.98915,1e-05,1.75795]
[1778728814840,62.12,79208.04,0.0,0.98914,1e-05,1.75869]
[1778728815060,62.12,79208.17,0.0,0.98914,1e-05,1.7586]
[1778728815568,62.12,79209.81,0.0,0.98915,1e-05,1.75694]
[1778728817582,62.12,79206.02,0.0,0.98913,1e-05,1.76095]
[1778728818358,62.12,79206.02,0.0,0.98913,1e-05,1.76095]
[1778728818564,62.12,79206.02,0.0,0.98913,1e-05,1.76095]
[1778728818589,62.12,79203.31,0.0,0.9891,1e-05,1.76379]
[1778728820603,62.12,79199.66,0.0,0.98908,1e-05,1.76764]
[1778728821610,62.12,79193.74,0.0,0.98903,1e-05,1.77383]
[1778728822617,62.12,79188.46,0.0,0.98899,1e-05,1.77936]
[1778728823423,62.12,79188.46,0.0,0.98899,1e-05,1.77936]
[1778728823563,62.12,79188.46,0.0,0.98899,1e-05,1.77936]
[1778728826645,62.12,79183.95,0.0,0.98896,1e-05,1.78408]
[1778728827654,62.12,79173.58,0.0,0.98888,1e-05,1.79497]
[1778728828659,62.12,79153.76,0.0,0.98873,1e-05,1.81593]
[1778728829666,62.12,79150.1,0.0,0.9887,1e-05,1.81979]
[1778728830675,62.12,79144.28,0.0,0.98865,1e-05,1.82593]
[1778728831684,62.12,79148.72,0.0,0.9887,1e-05,1.81936]
[1778728833696,62.12,79144.04,0.0,0.98866,1e-05,1.82421]
[1778728834703,62.12,79141.97,0.0,0.98865,1e-05,1.82634]
[1778728836717,62.12,79130.91,0.0,0.98856,1e-05,1.83803]
[1778728837724,62.12,79129.59,0.0,0.98855,1e-05,1.83935]
[1778728838731,62.12,79124.93,0.0,0.98852,1e-05,1.84427]
[1778728839738,62.12,79127.23,0.0,0.98853,1e-05,1.84169]
[1778728841757,62.12,79124.79,0.0,0.98852,1e-05,1.8441]
[1778728842661,62.12,79124.79,0.0,0.98852,1e-05,1.8441]
[1778728842763,62.11,79103.66,0.0,0.98835,1e-05,1.86687]
[1778728843768,62.11,79088.38,0.0,0.98823,1e-05,1.88344]
[1778728844775,62.11,79082.39,0.0,0.98818,1e-05,1.88987]
[1778728845782,62.11,79087.62,0.0,0.98822,1e-05,1.88394]
[1778728846078,62.11,79087.62,0.0,0.98822,1e-05,1.88394]
[1778728846789,62.11,79091.57,0.0,0.98826,1e-05,1.87942]
[1778728847796,62.11,79097.02,0.0,0.9883,1e-05,1.87329]
[1778728849810,62.11,79095.38,0.0,0.98829,1e-05,1.87474]
[1778728850817,62.11,79091.66,0.0,0.98826,1e-05,1.87865]
[1778728852831,62.1,79086.66,0.0,0.98823,1e-05,1.88379]
[1778728853838,62.1,79082.07,0.0,0.98819,1e-05,1.88865]
[1778728854865,62.1,79062.82,0.0,0.98803,1e-05,1.90972]
[1778728855868,62.1,79053.37,0.0,0.98796,1e-05,1.92003]
[1778728856875,62.1,79040.67,0.0,0.98785,1e-05,1.93398]
[1778728857882,62.1,79036.67,0.0,0.98782,1e-05,1.93822]
[1778728858889,62.1,79029.47,0.0,0.98777,1e-05,1.94603]
[1778728859896,62.08,79032.08,0.0,0.98781,1e-05,1.94026]
[1778728861952,62.04,79038.09,0.0,0.9879,1e-05,1.9278]
[1778728862939,62.02,79057.64,0.0,0.98808,1e-05,1.90332]
[1778728863946,62.01,79065.31,0.0,0.98816,1e-05,1.89232]
[1778728864954,62.0,79077.07,0.0,0.98826,1e-05,1.87918]
[1778728865960,61.99,79096.5,0.0,0.98843,1e-05,1.85606]
[1778728866968,61.99,79104.97,0.0,0.9885,1e-05,1.8466]
[1778728869096,61.99,79103.98,0.0,0.98849,1e-05,1.84756]
[1778728869807,61.99,79103.98,0.0,0.98849,1e-05,1.84756]
[1778728869859,61.99,79098.99,0.0,0.98845,1e-05,1.85285]
[1778728869989,61.99,79095.92,0.0,0.98843,1e-05,1.85605]
[1778728870996,61.99,79094.16,0.0,0.98841,1e-05,1.85784]
[1778728872012,61.99,79090.98,0.0,0.98839,1e-05,1.86117]
[1778728873010,61.99,79085.49,0.0,0.98835,1e-05,1.86701]
[1778728875026,61.98,79088.3,0.0,0.98837,1e-05,1.86366]
[1778728876124,61.98,79089.94,0.0,0.98838,1e-05,1.86173]
[1778728877442,61.98,79089.94,0.0,0.98838,1e-05,1.86173]
[1778728877481,61.98,79094.48,0.0,0.98842,1e-05,1.85666]
[1778728878046,61.98,79099.25,0.0,0.98846,1e-05,1.85136]
[1778728879053,61.98,79101.08,0.0,0.98848,1e-05,1.84926]
[1778728880060,61.98,79099.14,0.0,0.98846,1e-05,1.85125]
[1778728881068,61.98,79101.19,0.0,0.98848,1e-05,1.84891]
[1778728883082,61.98,79097.81,0.0,0.98845,1e-05,1.85235]
[1778728884089,61.98,79092.67,0.0,0.98841,1e-05,1.85781]
[1778728885096,61.98,79086.65,0.0,0.98837,1e-05,1.86423]
[1778728887110,61.97,79089.43,0.0,0.98839,1e-05,1.86093]
[1778728888220,61.97,79089.43,0.0,0.98839,1e-05,1.86093]
[1778728888311,61.97,79089.43,0.0,0.98839,1e-05,1.86093]
[1778728888321,61.97,79093.48,0.0,0.98842,1e-05,1.8564]
[1778728890459,61.97,79094.4,0.0,0.98843,1e-05,1.85527]
[1778728890561,61.97,79094.4,0.0,0.98843,1e-05,1.85527]
[1778728890662,61.97,79092.82,0.0,0.98842,1e-05,1.85687]
[1778728892145,61.97,79094.52,0.0,0.98845,1e-05,1.853]
[1778728894159,61.97,79100.08,0.0,0.98849,1e-05,1.84674]
[1778728895166,61.97,79107.63,0.0,0.98855,1e-05,1.83849]
[1778728897409,61.97,79107.88,0.0,0.98855,1e-05,1.83813]
[1778728897564,61.97,79107.88,0.0,0.98855,1e-05,1.83813]
[1778728897618,61.97,79109.21,0.0,0.98857,1e-05,1.8366]
[1778728898187,61.97,79107.38,0.0,0.98855,1e-05,1.83849]
[1778728899284,61.97,79107.38,0.0,0.98855,1e-05,1.83849]
[1778728899313,61.97,79107.38,0.0,0.98855,1e-05,1.83849]
[1778728899385,61.96,79101.75,0.0,0.98851,1e-05,1.84447]
[1778728900201,61.96,79100.19,0.0,0.9885,1e-05,1.84606]
[1778728901208,61.96,79096.41,0.0,0.98847,1e-05,1.85004]
[1778728902780,61.96,79096.41,0.0,0.98847,1e-05,1.85004]
[1778728902810,61.96,79096.41,0.0,0.98847,1e-05,1.85004]
[1778728904229,61.96,79094.06,0.0,0.98845,1e-05,1.85226]
[1778728905236,61.96,79096.45,0.0,0.98847,1e-05,1.84955]
[1778728906243,61.96,79097.82,0.0,0.98848,1e-05,1.84796]
[1778728908257,61.96,79096.64,0.0,0.98847,1e-05,1.84903]
[1778728909935,61.96,79096.64,0.0,0.98847,1e-05,1.84903]
[1778728909264,61.96,79093.89,0.0,0.98845,1e-05,1.8519]
[1778728910063,61.96,79093.89,0.0,0.98845,1e-05,1.8519]
[1778728910271,61.96,79090.39,0.0,0.98843,1e-05,1.85559]
[1778728911278,61.96,79092.97,0.0,0.98845,1e-05,1.85267]
[1778728912285,61.96,79095.92,0.0,0.98847,1e-05,1.84936]
[1778728913292,61.95,79093.83,0.0,0.98846,1e-05,1.85152]
[1778728915777,61.95,79092.92,0.0,0.98845,1e-05,1.8524]
[1778728915810,61.95,79092.92,0.0,0.98845,1e-05,1.8524]
[1778728915891,61.95,79091.37,0.0,0.98844,1e-05,1.85397]
[1778728916313,61.95,79088.49,0.0,0.98842,1e-05,1.85698]
[1778728917320,61.95,79086.56,0.0,0.9884,1e-05,1.85896]
[1778728919589,61.95,79086.94,0.0,0.98841,1e-05,1.85843]
[1778728919816,61.95,79086.94,0.0,0.98841,1e-05,1.85843]
[1778728920341,61.95,79088.74,0.0,0.98842,1e-05,1.85623]
[1778728922355,61.95,79085.54,0.0,0.9884,1e-05,1.85948]
[1778728923486,61.95,79085.54,0.0,0.9884,1e-05,1.85948]
[1778728923562,61.95,79085.54,0.0,0.9884,1e-05,1.85948]
[1778728926373,61.95,79085.07,0.0,0.9884,1e-05,1.85963]
[1778728926563,61.95,79085.07,0.0,0.9884,1e-05,1.85963]
[1778728926619,61.94,79080.39,0.0,0.98836,1e-05,1.86461]
[1778728927390,61.94,79081.62,0.0,0.98837,1e-05,1.86314]
[1778728929408,61.94,79085.66,0.0,0.98841,1e-05,1.85848]
[1778728930080,61.94,79085.66,0.0,0.98841,1e-05,1.85848]
[1778728930309,61.94,79085.66,0.0,0.98841,1e-05,1.85848]
[1778728930411,61.94,79089.62,0.0,0.98844,1e-05,1.85406]
[1778728931501,61.94,79091.51,0.0,0.98845,1e-05,1.8519]
[1778728932507,61.94,79089.42,0.0,0.98844,1e-05,1.85406]
[1778728934769,61.94,79089.39,0.0,0.98844,1e-05,1.85398]
[1778728934814,61.94,79089.39,0.0,0.98844,1e-05,1.85398]
[1778728934870,61.94,79091.27,0.0,0.98845,1e-05,1.85183]
[1778728936535,61.94,79079.34,0.0,0.98836,1e-05,1.86459]
[1778728937061,61.94,79079.34,0.0,0.98836,1e-05,1.86459]
[1778728937542,61.94,79059.69,0.0,0.9882,1e-05,1.88599]
[1778728938549,61.93,79053.4,0.0,0.98815,1e-05,1.89275]
[1778728940960,61.93,79054.51,0.0,0.98816,1e-05,1.89134]
[1778728940563,61.93,79057.91,0.0,0.98819,1e-05,1.88741]
[1778728941572,61.93,79064.39,0.0,0.98825,1e-05,1.88011]
[1778728942578,61.93,79069.65,0.0,0.98829,1e-05,1.87418]
[1778728944592,61.93,79070.82,0.0,0.9883,1e-05,1.8726]
[1778728945599,61.93,79064.57,0.0,0.98825,1e-05,1.87931]
[1778728946606,61.93,79060.23,0.0,0.98822,1e-05,1.88392]
[1778728948621,61.92,79057.6,0.0,0.9882,1e-05,1.88648]
[1778728949628,61.92,79055.2,0.0,0.98818,1e-05,1.88895]
[1778728950739,61.92,79055.2,0.0,0.98818,1e-05,1.88895]
[1778728950808,61.92,79055.2,0.0,0.98818,1e-05,1.88895]
[1778728951654,61.92,79046.32,0.0,0.98812,1e-05,1.8966]
[1778728952153,61.92,79046.32,0.0,0.98812,1e-05,1.8966]
[1778728952650,61.92,79041.64,0.0,0.98808,1e-05,1.90159]
[1778728953658,61.92,79042.9,0.0,0.9881,1e-05,1.89999]
[1778728954668,61.92,79046.26,0.0,0.98813,1e-05,1.89607]
[1778728955413,61.92,79046.26,0.0,0.98813,1e-05,1.89607]
[1778728955675,61.92,79045.15,0.0,0.98812,1e-05,1.89711]
[1778728956682,61.91,79048.97,0.0,0.98815,1e-05,1.89269]
[1778728959703,61.91,79044.49,0.0,0.98812,1e-05,1.89709]
[1778728960710,61.91,79038.46,0.0,0.98807,1e-05,1.90358]
[1778728961717,61.91,79031.25,0.0,0.98801,1e-05,1.91139]
[1778728962724,61.91,79028.06,0.0,0.98799,1e-05,1.91472]
[1778728963749,61.9,79009.8,0.0,0.98784,1e-05,1.93494]
[1778728964523,61.9,79009.8,0.0,0.98784,1e-05,1.93494]
[1778728964757,61.9,79000.59,0.0,0.98776,1e-05,1.94508]
[1778728965755,61.9,79000.85,0.0,0.98777,1e-05,1.9445]
[1778728966762,61.88,79017.88,0.0,0.98793,1e-05,1.92253]
[1778728967632,61.88,79017.88,0.0,0.98793,1e-05,1.92253]
[1778728967769,61.88,79015.31,0.0,0.98791,1e-05,1.92516]
[1778728968776,61.88,79020.29,0.0,0.98795,1e-05,1.91934]
[1778728973811,61.87,79022.54,0.0,0.98798,1e-05,1.91563]
[1778728974818,61.87,79026.07,0.0,0.98801,1e-05,1.91146]
[1778728975632,61.87,79026.07,0.0,0.98801,1e-05,1.91146]
[1778728975825,61.87,79035.25,0.0,0.98809,1e-05,1.90102]
[1778728976832,61.87,79039.53,0.0,0.98812,1e-05,1.89607]
[1778728977093,61.87,79039.53,0.0,0.98812,1e-05,1.89607]
[1778728977310,61.87,79039.53,0.0,0.98812,1e-05,1.89607]
[1778728979312,61.87,79039.24,0.0,0.98812,1e-05,1.896]
[1778728979575,61.87,79039.24,0.0,0.98812,1e-05,1.896]
[1778728979855,61.86,79040.65,0.0,0.98814,1e-05,1.89424]
[1778728980862,61.85,79043.17,0.0,0.98817,1e-05,1.88955]
[1778728981466,61.85,79043.17,0.0,0.98817,1e-05,1.88955]
[1778728981563,61.85,79043.17,0.0,0.98817,1e-05,1.88955]
[1778728981869,61.85,79045.93,0.0,0.9882,1e-05,1.88632]
[1778728982876,61.85,79048.09,0.0,0.98821,1e-05,1.88377]
[1778728983884,61.85,79050.99,0.0,0.98824,1e-05,1.8804]
[1778728984912,61.85,79031.69,0.0,0.98808,1e-05,1.90157]
[1778728985325,61.85,79031.69,0.0,0.98808,1e-05,1.90157]
[1778728985908,61.85,79014.93,0.0,0.98795,1e-05,1.92005]
[1778728986915,61.84,78999.98,0.0,0.98782,1e-05,1.9366]
[1778728987922,61.84,79002.52,0.0,0.98785,1e-05,1.93346]
[1778728988929,61.83,79007.18,0.0,0.98791,1e-05,1.92561]
[1778728989242,61.83,79007.18,0.0,0.98791,1e-05,1.92561]
[1778728989936,61.82,79013.44,0.0,0.98796,1e-05,1.91834]
[1778728990564,61.82,79013.44,0.0,0.98796,1e-05,1.91834]
[1778728990629,61.82,79013.44,0.0,0.98796,1e-05,1.91834]
[1778728990943,61.82,79019.6,0.0,0.98801,1e-05,1.91123]
[1778728992957,61.82,79020.68,0.0,0.98802,1e-05,1.90958]
[1778728993964,61.82,79022.69,0.0,0.98804,1e-05,1.90711]
[1778728995316,61.82,79022.17,0.0,0.98804,1e-05,1.90747]
[1778728995978,61.82,79013.19,0.0,0.98797,1e-05,1.91728]
[1778728996991,61.81,79011.42,0.0,0.98795,1e-05,1.91904]
[1778728997998,61.81,79018.56,0.0,0.98801,1e-05,1.91083]
[1778728998405,61.81,79018.56,0.0,0.98801,1e-05,1.91083]
[1778728999005,61.81,79021.12,0.0,0.98804,1e-05,1.90773]
[1778728999318,61.81,79021.12,0.0,0.98804,1e-05,1.90773]
[1778729000016,61.81,79025.31,0.0,0.98807,1e-05,1.90285]
[1778729001020,61.81,79028.59,0.0,0.9881,1e-05,1.89898]
[1778729003034,61.81,79026.53,0.0,0.98809,1e-05,1.90086]
[1778729003381,61.81,79026.53,0.0,0.98809,1e-05,1.90086]
[1778729004041,61.8,79032.38,0.0,0.98814,1e-05,1.89417]
[1778729005049,61.8,79036.47,0.0,0.98817,1e-05,1.88943]
[1778729005320,61.8,79036.47,0.0,0.98817,1e-05,1.88943]
[1778729005560,61.8,79036.47,0.0,0.98817,1e-05,1.88943]
[1778729006056,61.79,79042.69,0.0,0.98824,1e-05,1.88063]
[1778729007063,61.78,79048.23,0.0,0.98829,1e-05,1.87273]
[1778729008071,61.78,79044.11,0.0,0.98826,1e-05,1.87709]
[1778729008141,61.78,79044.11,0.0,0.98826,1e-05,1.87709]
[1778729009078,61.78,79042.29,0.0,0.98825,1e-05,1.87893]
[1778729009333,61.78,79042.29,0.0,0.98825,1e-05,1.87893]
[1778729012099,61.77,79039.14,0.0,0.98824,1e-05,1.88011]
[1778729013106,61.77,79037.3,0.0,0.98822,1e-05,1.88197]
[1778729015120,61.77,79032.68,0.0,0.98819,1e-05,1.88673]
[1778729015483,61.77,79032.68,0.0,0.98819,1e-05,1.88673]
[1778729016127,61.77,79034.09,0.0,0.9882,1e-05,1.88501]
[1778729017311,61.77,79034.87,0.0,0.98821,1e-05,1.88379]
[1778729018144,61.76,79036.62,0.0,0.98823,1e-05,1.88169]
[1778729019151,61.76,79038.28,0.0,0.98824,1e-05,1.87969]
[1778729023179,61.76,79034.46,0.0,0.98821,1e-05,1.88324]
[1778729027602,61.76,79034.82,0.0,0.98822,1e-05,1.88234]
[1778729027702,61.75,79030.87,0.0,0.98819,1e-05,1.88653]
[1778729028214,61.75,79024.57,0.0,0.98814,1e-05,1.89332]
[1778729029221,61.75,79022.75,0.0,0.98813,1e-05,1.89516]
[1778729031322,61.75,79023.41,0.0,0.98813,1e-05,1.89423]
[1778729031411,61.75,79024.69,0.0,0.98814,1e-05,1.89262]
[1778729032824,61.75,79024.69,0.0,0.98814,1e-05,1.89262]
[1778729034081,61.75,79024.83,0.0,0.98815,1e-05,1.89228]
[1778729034092,61.74,79028.13,0.0,0.98819,1e-05,1.88679]
[1778729034258,61.74,79032.55,0.0,0.98822,1e-05,1.88173]
[1778729035625,61.73,79030.6,0.0,0.98821,1e-05,1.88372]
[1778729036272,61.73,79029.51,0.0,0.9882,1e-05,1.88475]
[1778729037309,61.73,79029.51,0.0,0.9882,1e-05,1.88475]
[1778729037362,61.73,79026.9,0.0,0.98818,1e-05,1.88747]
[1778729038288,61.73,79023.5,0.0,0.98816,1e-05,1.89105]
[1778729042319,61.72,79028.2,0.0,0.98821,1e-05,1.88348]
[1778729043326,61.71,79031.76,0.0,0.98824,1e-05,1.87939]
[1778729046357,61.71,79042.53,0.0,0.98833,1e-05,1.86707]
[1778729047364,61.71,79047.87,0.0,0.98838,1e-05,1.86108]
[1778729050385,61.71,79055.24,0.0,0.98844,1e-05,1.85266]
[1778729051709,61.71,79060.23,0.0,0.98848,1e-05,1.84712]
[1778729057434,61.7,79061.81,0.0,0.9885,1e-05,1.8448]
[1778729060456,61.7,79055.5,0.0,0.98845,1e-05,1.85137]
[1778729065490,61.7,79056.86,0.0,0.98846,1e-05,1.84935]
[1778729068511,61.7,79053.09,0.0,0.98843,1e-05,1.85314]
[1778729072544,61.69,79058.26,0.0,0.98849,1e-05,1.84532]
[1778729077579,61.69,79061.52,0.0,0.98852,1e-05,1.84132]
[1778729078591,61.69,79067.28,0.0,0.98856,1e-05,1.83499]
[1778729079594,61.69,79073.03,0.0,0.98861,1e-05,1.8287]
[1778729080601,61.69,79079.54,0.0,0.98866,1e-05,1.82163]
[1778729081629,61.69,79079.54,0.0,0.98866,1e-05,1.82163]
[1778729081808,61.69,79079.54,0.0,0.98866,1e-05,1.82163]
[1778729085504,61.69,79080.69,0.0,0.98867,1e-05,1.82017]
[1778729085563,61.69,79080.69,0.0,0.98867,1e-05,1.82017]
[1778729085636,61.69,79076.75,0.0,0.98864,1e-05,1.82436]
[1778729088657,61.69,79073.05,0.0,0.98861,1e-05,1.82816]
[1778729090671,61.68,79069.42,0.0,0.98859,1e-05,1.83195]
[1778729093692,61.68,79065.83,0.0,0.98856,1e-05,1.83561]
[1778729098727,61.68,79056.36,0.0,0.98849,1e-05,1.84548]
[1778729099734,61.68,79052.73,0.0,0.98846,1e-05,1.84933]
[1778729101748,61.68,79058.45,0.0,0.98851,1e-05,1.84291]
[1778729102755,61.68,79064.09,0.0,0.98855,1e-05,1.8367]
[1778729103762,61.68,79071.47,0.0,0.98861,1e-05,1.82864]
[1778729104769,61.68,79079.55,0.0,0.98867,1e-05,1.81987]
[1778729105782,61.68,79103.97,0.0,0.98887,1e-05,1.79373]
[1778729106787,61.68,79120.04,0.0,0.98899,1e-05,1.77673]
[1778729107794,61.68,79135.63,0.0,0.98911,1e-05,1.76039]
[1778729108801,61.68,79143.37,0.0,0.98917,1e-05,1.75237]
[1778729109808,61.68,79154.37,0.0,0.98925,1e-05,1.74102]
[1778729110815,61.68,79159.48,0.0,0.98929,1e-05,1.73582]
[1778729111822,61.68,79167.83,0.0,0.98935,1e-05,1.72731]
[1778729113837,61.68,79170.99,0.0,0.98937,1e-05,1.72429]
[1778729115853,61.68,79174.75,0.0,0.9894,1e-05,1.72068]
[1778729117867,61.68,79170.94,0.0,0.98937,1e-05,1.72485]
[1778729118874,61.68,79174.48,0.0,0.98939,1e-05,1.72134]
[1778729121172,61.69,79172.28,0.0,0.98937,1e-05,1.72373]
[1778729121313,61.69,79171.18,0.0,0.98937,1e-05,1.72498]
[1778729126933,61.69,79166.64,0.0,0.98933,1e-05,1.73037]
[1778729127940,61.69,79163.39,0.0,0.9893,1e-05,1.73384]
[1778729130961,61.69,79159.29,0.0,0.98927,1e-05,1.73838]
[1778729135996,61.7,79160.68,0.0,0.98929,1e-05,1.73574]
[1778729136657,61.7,79160.68,0.0,0.98929,1e-05,1.73574]
[1778729136808,61.7,79160.68,0.0,0.98929,1e-05,1.73574]
[1778729137003,61.7,79161.04,0.0,0.98929,1e-05,1.73546]
[1778729139017,61.7,79156.5,0.0,0.98925,1e-05,1.74036]
[1778729140024,61.7,79150.1,0.0,0.9892,1e-05,1.74709]
[1778729145064,61.7,79151.72,0.0,0.98921,1e-05,1.74582]
[1778729150099,61.71,79148.79,0.0,0.98919,1e-05,1.74927]
[1778729153311,61.71,79147.6,0.0,0.98918,1e-05,1.75075]
[1778729157705,61.71,79146.73,0.0,0.98917,1e-05,1.75197]
[1778729157811,61.71,79146.73,0.0,0.98917,1e-05,1.75197]
[1778729158157,61.71,79146.64,0.0,0.98917,1e-05,1.75214]
[1778729163192,61.71,79147.02,0.0,0.98917,1e-05,1.75213]
[1778729168227,61.72,79146.24,0.0,0.98916,1e-05,1.75335]
[1778729169234,61.72,79151.27,0.0,0.9892,1e-05,1.74819]
[1778729170241,61.72,79155.88,0.0,0.98923,1e-05,1.74349]
[1778729172255,61.72,79157.15,0.0,0.98924,1e-05,1.74236]
[1778729174269,61.72,79160.75,0.0,0.98926,1e-05,1.73883]
[1778729179307,61.72,79161.11,0.0,0.98926,1e-05,1.73905]
[1778729181321,61.73,79165.43,0.0,0.98929,1e-05,1.73479]
[1778729183335,61.73,79168.81,0.0,0.98932,1e-05,1.73151]
[1778729189565,61.73,79168.49,0.0,0.98931,1e-05,1.73217]
[1778729192399,61.73,79182.58,0.0,0.98942,1e-05,1.71666]
[1778729193406,61.73,79195.33,0.0,0.98951,1e-05,1.70379]
[1778729194413,61.74,79198.76,0.0,0.98954,1e-05,1.70046]
[1778729197434,61.74,79202.65,0.0,0.98956,1e-05,1.697]
[1778729202469,61.74,79205.0,0.0,0.98957,1e-05,1.69546]
[1778729204841,61.75,79207.42,0.0,0.98959,1e-05,1.69318]
[1778729205061,61.75,79207.42,0.0,0.98959,1e-05,1.69318]
[1778729205162,61.75,79209.1,0.0,0.9896,1e-05,1.69166]
[1778729206962,61.75,79210.13,0.0,0.98961,1e-05,1.69079]
[1778729207043,61.75,79210.13,0.0,0.98961,1e-05,1.69079]
[1778729207507,61.75,79205.36,0.0,0.98957,1e-05,1.69597]
[1778729212543,61.76,79203.53,0.0,0.98955,1e-05,1.69865]
[1778729215564,61.76,79200.45,0.0,0.98953,1e-05,1.70225]
[1778729216492,61.76,79200.45,0.0,0.98953,1e-05,1.70225]
[1778729216563,61.76,79200.45,0.0,0.98953,1e-05,1.70225]
[1778729217314,61.76,79200.45,0.0,0.98953,1e-05,1.70225]
[1778729216807,61.76,79198.69,0.0,0.98951,1e-05,1.70419]
[1778729217578,61.76,79195.56,0.0,0.98949,1e-05,1.70753]
[1778729219592,61.76,79191.8,0.0,0.98946,1e-05,1.71164]
[1778729221613,61.77,79206.45,0.0,0.98956,1e-05,1.69702]
[1778729222619,61.77,79215.16,0.0,0.98963,1e-05,1.68838]
[1778729223757,61.77,79215.16,0.0,0.98963,1e-05,1.68838]
[1778729223812,61.77,79215.16,0.0,0.98963,1e-05,1.68838]
[1778729223858,61.77,79215.69,0.0,0.98963,1e-05,1.68802]
[1778729228661,61.77,79212.41,0.0,0.9896,1e-05,1.69221]
[1778729232690,61.78,79204.72,0.0,0.98954,1e-05,1.70066]
[1778729233697,61.78,79201.39,0.0,0.98951,1e-05,1.70419]
[1778729238732,61.78,79200.34,0.0,0.9895,1e-05,1.70599]
[1778729243767,61.79,79201.45,0.0,0.9895,1e-05,1.70557]
[1778729247796,61.79,79197.42,0.0,0.98947,1e-05,1.71022]
[1778729252832,61.8,79199.64,0.0,0.98949,1e-05,1.70694]
[1778729257867,61.8,79203.46,0.0,0.98951,1e-05,1.70375]
[1778729259881,61.81,79207.28,0.0,0.98954,1e-05,1.70016]
[1778729263909,61.81,79210.77,0.0,0.98956,1e-05,1.69723]
[1778729267945,61.81,79214.5,0.0,0.98958,1e-05,1.69409]
[1778729271973,61.82,79220.94,0.0,0.98963,1e-05,1.68824]
[1778729277008,61.82,79220.26,0.0,0.98962,1e-05,1.68977]
[1778729278015,61.83,79226.62,0.0,0.98966,1e-05,1.68354]
[1778729279022,61.83,79233.07,0.0,0.98971,1e-05,1.67724]
[1778729281037,61.83,79235.43,0.0,0.98972,1e-05,1.67527]
[1778729283057,61.82,79245.12,0.0,0.98979,1e-05,1.66494]
[1778729284059,61.82,79253.43,0.0,0.98986,1e-05,1.65638]
[1778729285066,61.82,79258.34,0.0,0.98989,1e-05,1.65122]
[1778729287080,61.82,79262.15,0.0,0.98992,1e-05,1.6469]
[1778729287583,61.82,79262.15,0.0,0.98992,1e-05,1.6469]
[1778729288087,61.81,79266.45,0.0,0.98996,1e-05,1.64239]
[1778729288807,61.81,79266.45,0.0,0.98996,1e-05,1.64239]
[1778729290101,61.79,79273.73,0.0,0.99003,1e-05,1.63239]
[1778729291108,61.79,79277.58,0.0,0.99006,1e-05,1.62837]
[1778729293122,61.79,79281.6,0.0,0.99009,1e-05,1.62397]
[1778729294129,61.79,79284.63,0.0,0.99011,1e-05,1.62079]
[1778729296143,61.78,79279.96,0.0,0.99008,1e-05,1.6249]
[1778729297150,61.78,79275.42,0.0,0.99005,1e-05,1.62911]
[1778729299178,61.78,79273.92,0.0,0.99004,1e-05,1.63034]
[1778729299310,61.78,79273.92,0.0,0.99004,1e-05,1.63034]
[1778729299410,61.78,79273.71,0.0,0.99004,1e-05,1.63031]
[1778729300171,61.78,79276.79,0.0,0.99006,1e-05,1.62705]
[1778729304201,61.77,79279.81,0.0,0.99009,1e-05,1.62316]
[1778729306214,61.77,79285.27,0.0,0.99013,1e-05,1.61739]
[1778729309235,61.76,79296.3,0.0,0.99021,1e-05,1.60603]
[1778729310242,61.76,79297.69,0.0,0.99022,1e-05,1.60449]
[1778729314270,61.76,79303.2,0.0,0.99028,1e-05,1.59681]
[1778729314557,61.76,79303.2,0.0,0.99028,1e-05,1.59681]
[1778729318298,61.75,79310.29,0.0,0.99033,1e-05,1.58929]
[1778729319305,61.75,79316.08,0.0,0.99037,1e-05,1.58356]
[1778729321319,61.75,79319.23,0.0,0.99039,1e-05,1.58024]
[1778729324340,61.74,79324.22,0.0,0.99043,1e-05,1.57504]
[1778729325347,61.74,79327.52,0.0,0.99045,1e-05,1.57176]
[1778729326354,61.74,79321.07,0.0,0.99041,1e-05,1.57777]
[1778729327361,61.74,79315.04,0.0,0.99037,1e-05,1.58341]
[1778729328092,61.74,79315.04,0.0,0.99037,1e-05,1.58341]
[1778729328314,61.74,79315.04,0.0,0.99037,1e-05,1.58341]
[1778729328369,61.74,79311.97,0.0,0.99035,1e-05,1.58621]
[1778729330382,61.74,79311.68,0.0,0.99035,1e-05,1.58618]
[1778729333403,61.74,79315.03,0.0,0.99038,1e-05,1.58252]
[1778729336424,61.73,79310.47,0.0,0.99035,1e-05,1.58644]
[1778729341459,61.73,79311.44,0.0,0.99036,1e-05,1.58475]
[1778729346494,61.72,79313.05,0.0,0.99038,1e-05,1.58231]
[1778729347501,61.72,79310.07,0.0,0.99036,1e-05,1.58502]
[1778729349515,61.72,79313.76,0.0,0.99039,1e-05,1.58119]
[1778729351529,61.71,79309.95,0.0,0.99036,1e-05,1.58454]
[1778729356565,61.71,79308.13,0.0,0.99036,1e-05,1.58553]
[1778729358579,61.71,79299.06,0.0,0.9903,1e-05,1.59394]
[1778729360593,61.7,79292.74,0.0,0.99026,1e-05,1.59969]
[1778729362607,61.7,79288.48,0.0,0.99023,1e-05,1.60345]
[1778729366635,61.7,79284.86,0.0,0.99021,1e-05,1.60619]
[1778729367817,61.7,79284.86,0.0,0.99021,1e-05,1.60619]
[1778729371309,61.69,79284.54,0.0,0.99021,1e-05,1.60593]
[1778729376706,61.68,79283.84,0.0,0.99022,1e-05,1.60368]
[1778729377967,61.68,79283.84,0.0,0.99022,1e-05,1.60368]
[1778729378061,61.68,79283.84,0.0,0.99022,1e-05,1.60368]
[1778729378162,61.68,79283.11,0.0,0.99022,1e-05,1.60421]
[1778729382562,61.68,79282.39,0.0,0.99022,1e-05,1.60435]
[1778729385309,61.67,79285.78,0.0,0.99025,1e-05,1.60052]
[1778729390860,61.67,79288.51,0.0,0.99027,1e-05,1.5968]
[1778729391058,61.67,79288.51,0.0,0.99027,1e-05,1.5968]
[1778729391159,61.66,79289.43,0.0,0.99028,1e-05,1.59574]
[1778729396846,61.66,79289.77,0.0,0.99029,1e-05,1.59438]
[1778729401882,61.65,79289.33,0.0,0.99029,1e-05,1.59393]
[1778729404903,61.65,79294.53,0.0,0.99033,1e-05,1.58841]
[1778729408473,61.64,79294.04,0.0,0.99033,1e-05,1.58856]
[1778729409938,61.64,79298.05,0.0,0.99036,1e-05,1.58423]
[1778729412462,61.64,79298.1,0.0,0.99036,1e-05,1.58403]
[1778729412564,61.64,79296.21,0.0,0.99035,1e-05,1.58569]
[1778729412665,61.64,79296.21,0.0,0.99035,1e-05,1.58554]
[1778729417995,61.63,79296.91,0.0,0.99036,1e-05,1.58409]
[1778729422025,61.64,79290.43,0.0,0.99032,1e-05,1.59074]
[1778729423032,61.63,79286.37,0.0,0.99029,1e-05,1.59449]
[1778729425046,61.63,79289.88,0.0,0.99032,1e-05,1.59077]
[1778729427062,61.64,79293.43,0.0,0.99034,1e-05,1.58805]
[1778729428068,61.64,79298.81,0.0,0.99037,1e-05,1.58323]
[1778729430083,61.64,79293.37,0.0,0.99033,1e-05,1.58867]
[1778729432096,61.64,79298.57,0.0,0.99038,1e-05,1.58176]
[1778729433103,61.64,79303.65,0.0,0.99041,1e-05,1.57675]
[1778729434110,61.64,79306.75,0.0,0.99044,1e-05,1.57365]
[1778729439146,61.63,79304.97,0.0,0.99043,1e-05,1.5747]
[1778729442168,61.63,79300.7,0.0,0.9904,1e-05,1.57838]
[1778729445189,61.63,79295.2,0.0,0.99037,1e-05,1.58323]
[1778729446197,61.62,79289.85,0.0,0.99033,1e-05,1.58823]
[1778729449217,61.62,79292.97,0.0,0.99036,1e-05,1.58476]
[1778729454252,61.62,79293.21,0.0,0.99036,1e-05,1.58378]
[1778729459287,61.61,79287.92,0.0,0.99033,1e-05,1.58811]
[1778729463315,61.61,79284.84,0.0,0.99032,1e-05,1.59043]
[1778729464322,61.6,79293.82,0.0,0.99038,1e-05,1.58164]
[1778729465329,61.6,79300.26,0.0,0.99042,1e-05,1.57533]
[1778729470366,61.6,79299.81,0.0,0.99042,1e-05,1.57509]
[1778729475401,61.59,79298.35,0.0,0.99042,1e-05,1.57583]
[1778729480437,61.59,79300.29,0.0,0.99044,1e-05,1.57332]
[1778729484465,61.59,79304.92,0.0,0.99047,1e-05,1.56839]
[1778729488493,61.58,79308.55,0.0,0.9905,1e-05,1.56446]
[1778729493528,61.58,79307.98,0.0,0.99051,1e-05,1.56338]
[1778729498563,61.58,79307.32,0.0,0.9905,1e-05,1.56446]
[1778729499570,61.59,79304.16,0.0,0.99047,1e-05,1.56787]
[1778729503598,61.6,79307.66,0.0,0.99049,1e-05,1.56608]
[1778729508633,61.62,79302.32,0.0,0.99043,1e-05,1.57351]
[1778729510647,61.62,79298.72,0.0,0.9904,1e-05,1.57771]
[1778729513668,61.63,79301.83,0.0,0.99042,1e-05,1.57584]
[1778729515683,61.64,79306.05,0.0,0.99044,1e-05,1.57256]
[1778729518703,61.64,79310.67,0.0,0.99046,1e-05,1.5693]
[1778729520717,61.65,79315.72,0.0,0.99049,1e-05,1.56526]
[1778729521724,61.65,79319.12,0.0,0.99051,1e-05,1.56243]
[1778729525753,61.66,79325.51,0.0,0.99055,1e-05,1.55796]
[1778729530799,61.66,79326.39,0.0,0.99055,1e-05,1.55711]
[1778729533820,61.66,79330.75,0.0,0.99058,1e-05,1.55269]
[1778729535834,61.66,79336.42,0.0,0.99062,1e-05,1.54717]
[1778729536841,61.66,79339.67,0.0,0.99064,1e-05,1.54403]
[1778729540869,61.66,79342.79,0.0,0.99066,1e-05,1.54179]
[1778729544087,61.66,79342.12,0.0,0.99066,1e-05,1.54227]
[1778729544308,61.66,79342.12,0.0,0.99066,1e-05,1.54227]
[1778729549932,61.66,79340.98,0.0,0.99065,1e-05,1.5433]
[1778729551154,61.66,79340.98,0.0,0.99065,1e-05,1.5433]
[1778729551312,61.66,79340.98,0.0,0.99065,1e-05,1.5433]
[1778729551365,61.67,79339.04,0.0,0.99064,1e-05,1.54397]
[1778729551946,61.67,79335.74,0.0,0.99062,1e-05,1.54699]
[1778729555974,61.67,79340.95,0.0,0.99065,1e-05,1.54325]
[1778729561009,61.68,79342.68,0.0,0.99065,1e-05,1.54271]
[1778729563023,61.68,79349.39,0.0,0.99069,1e-05,1.53677]
[1778729565651,61.69,79354.38,0.0,0.99072,1e-05,1.53297]
[1778729568058,61.69,79348.88,0.0,0.99069,1e-05,1.53792]
[1778729569065,61.69,79345.5,0.0,0.99066,1e-05,1.54101]
[1778729574114,61.69,79352.06,0.0,0.9907,1e-05,1.53548]
[1778729577135,61.7,79348.49,0.0,0.99067,1e-05,1.54012]
[1778729582169,61.72,79348.86,0.0,0.99066,1e-05,1.5419]
[1778729588212,61.74,79348.9,0.0,0.99064,1e-05,1.54439]
[1778729593247,61.75,79347.3,0.0,0.99062,1e-05,1.54799]
[1778729598283,61.77,79347.82,0.0,0.9906,1e-05,1.54956]
[1778729601304,61.78,79344.56,0.0,0.99057,1e-05,1.55385]
[1778729604326,61.79,79335.58,0.0,0.99051,1e-05,1.56354]
[1778729605333,61.79,79330.11,0.0,0.99047,1e-05,1.56912]
[1778729610368,61.8,79332.04,0.0,0.99047,1e-05,1.56915]
[1778729615403,61.82,79331.21,0.0,0.99046,1e-05,1.57021]
[1778729620438,61.83,79329.61,0.0,0.99043,1e-05,1.57358]
[1778729625474,61.84,79327.59,0.0,0.99041,1e-05,1.57732]
[1778729629501,61.85,79333.24,0.0,0.99044,1e-05,1.57337]
[1778729632523,61.86,79337.44,0.0,0.99046,1e-05,1.57047]
[1778729637557,61.87,79340.56,0.0,0.99046,1e-05,1.56933]
[1778729642592,61.89,79339.84,0.0,0.99045,1e-05,1.57185]
[1778729647627,61.9,79342.88,0.0,0.99046,1e-05,1.57077]
[1778729649641,61.91,79347.93,0.0,0.99048,1e-05,1.56671]
[1778729653669,61.92,79343.42,0.0,0.99044,1e-05,1.57247]
[1778729654676,61.92,79336.42,0.0,0.99039,1e-05,1.57951]
[1778729655683,61.92,79330.0,0.0,0.99035,1e-05,1.586]
[1778729657697,61.93,79328.28,0.0,0.99033,1e-05,1.58834]
[1778729660718,61.94,79331.19,0.0,0.99034,1e-05,1.58657]
[1778729665753,61.95,79328.85,0.0,0.99032,1e-05,1.5905]
[1778729670788,61.96,79329.54,0.0,0.99031,1e-05,1.59151]
[1778729675825,61.97,79330.69,0.0,0.99031,1e-05,1.59047]
[1778729681867,61.99,79329.86,0.0,0.99029,1e-05,1.59358]
[1778729686902,62.0,79329.47,0.0,0.99028,1e-05,1.59558]
[1778729691937,62.01,79331.06,0.0,0.99028,1e-05,1.59568]
[1778729697982,62.03,79331.03,0.0,0.99026,1e-05,1.59764]
[1778729698989,62.03,79334.37,0.0,0.99029,1e-05,1.59475]
[1778729699996,62.03,79337.25,0.0,0.9903,1e-05,1.59231]
[1778729703017,62.04,79341.49,0.0,0.99032,1e-05,1.58923]
[1778729708052,62.05,79343.97,0.0,0.99033,1e-05,1.58853]
[1778729713094,62.06,79345.01,0.0,0.99033,1e-05,1.58918]
[1778729714100,62.06,79347.88,0.0,0.99034,1e-05,1.58677]
[1778729716114,62.07,79350.97,0.0,0.99036,1e-05,1.58449]
[1778729720142,62.08,79356.83,0.0,0.99039,1e-05,1.58026]
[1778729723163,62.09,79347.17,0.0,0.99032,1e-05,1.59051]
[1778729724170,62.09,79344.25,0.0,0.99029,1e-05,1.59363]
[1778729729205,62.1,79346.1,0.0,0.9903,1e-05,1.59347]
[1778729734240,62.11,79349.42,0.0,0.99032,1e-05,1.5903]
[1778729739275,62.12,79349.53,0.0,0.99031,1e-05,1.59182]
[1778729744310,62.14,79350.22,0.0,0.9903,1e-05,1.59276]
[1778729749345,62.15,79350.78,0.0,0.99029,1e-05,1.59382]
[1778729752366,62.16,79356.48,0.0,0.99032,1e-05,1.58933]
[1778729757401,62.17,79359.69,0.0,0.99033,1e-05,1.58791]
[1778729762437,62.18,79358.83,0.0,0.99032,1e-05,1.59037]
[1778729765458,62.19,79361.79,0.0,0.99033,1e-05,1.58853]
[1778729766465,62.19,79365.63,0.0,0.99035,1e-05,1.5852]
[1778729770304,62.2,79367.99,0.0,0.99036,1e-05,1.58397]
[1778729770558,62.2,79367.99,0.0,0.99036,1e-05,1.58397]
[1778729776536,62.21,79368.45,0.0,0.99035,1e-05,1.5859]
[1778729777530,62.21,79368.45,0.0,0.99035,1e-05,1.5859]
[1778729777566,62.21,79368.45,0.0,0.99035,1e-05,1.5859]
[1778729777631,62.22,79369.43,0.0,0.99035,1e-05,1.5853]
[1778729779562,62.22,79363.14,0.0,0.99031,1e-05,1.59197]
[1778729780569,62.22,79358.37,0.0,0.99027,1e-05,1.59685]
[1778729785604,62.23,79358.74,0.0,0.99026,1e-05,1.5981]
[1778729790731,62.24,79358.63,0.0,0.99026,1e-05,1.59916]
[1778729790797,62.24,79358.63,0.0,0.99026,1e-05,1.59916]
[1778729791646,62.25,79339.63,0.0,0.99013,1e-05,1.61678]
[1778729792541,62.25,79339.63,0.0,0.99013,1e-05,1.61678]
[1778729792653,62.25,79329.8,0.0,0.99006,1e-05,1.62659]
[1778729793660,62.25,79330.89,0.0,0.99006,1e-05,1.62581]
[1778729795674,62.26,79337.38,0.0,0.99011,1e-05,1.62006]
[1778729796681,62.26,79342.47,0.0,0.99014,1e-05,1.61542]
[1778729797579,62.26,79342.47,0.0,0.99014,1e-05,1.61542]
[1778729797813,62.26,79342.47,0.0,0.99014,1e-05,1.61542]
[1778729797914,62.26,79342.25,0.0,0.99014,1e-05,1.61592]
[1778729798695,62.26,79347.06,0.0,0.99017,1e-05,1.61157]
[1778729800709,62.27,79350.01,0.0,0.99018,1e-05,1.60932]
[1778729802723,62.27,79343.92,0.0,0.99014,1e-05,1.61579]
[1778729804737,62.28,79340.84,0.0,0.99011,1e-05,1.61934]
[1778729809776,62.29,79340.85,0.0,0.9901,1e-05,1.62073]
[1778729814811,62.3,79341.23,0.0,0.99009,1e-05,1.62174]
[1778729818840,62.3,79344.62,0.0,0.99011,1e-05,1.61956]
[1778729823874,62.31,79343.87,0.0,0.9901,1e-05,1.62167]
[1778729828909,62.32,79343.87,0.0,0.99009,1e-05,1.62304]
[1778729834951,62.34,79338.68,0.0,0.99004,1e-05,1.6297]
[1778729835958,62.34,79343.22,0.0,0.99007,1e-05,1.62556]
[1778729840993,62.35,79340.6,0.0,0.99004,1e-05,1.62969]
[1778729843007,62.35,79333.75,0.0,0.98999,1e-05,1.63687]
[1778729844019,62.35,79327.63,0.0,0.98994,1e-05,1.64309]
[1778729846030,62.36,79323.6,0.0,0.98991,1e-05,1.6475]
[1778729847037,62.36,79319.55,0.0,0.98988,1e-05,1.65171]
[1778729849051,62.36,79315.42,0.0,0.98985,1e-05,1.6562]
[1778729853088,62.37,79312.42,0.0,0.98983,1e-05,1.65834]
[1778729854095,62.37,79296.72,0.0,0.98972,1e-05,1.67408]
[1778729855842,62.37,79296.72,0.0,0.98972,1e-05,1.67408]
[1778729855896,62.37,79292.65,0.0,0.98969,1e-05,1.6783]
[1778729857582,62.37,79292.15,0.0,0.98968,1e-05,1.67897]
[1778729860137,62.38,79286.46,0.0,0.98964,1e-05,1.6853]
[1778729861619,62.38,79286.46,0.0,0.98964,1e-05,1.6853]
[1778729861809,62.38,79286.46,0.0,0.98964,1e-05,1.6853]
[1778729861911,62.38,79286.03,0.0,0.98963,1e-05,1.68589]
[1778729865173,62.38,79277.13,0.0,0.98957,1e-05,1.69527]
[1778729866180,62.38,79272.09,0.0,0.98953,1e-05,1.70062]
[1778729868194,62.39,79269.18,0.0,0.9895,1e-05,1.7038]
[1778729871215,62.39,79265.16,0.0,0.98947,1e-05,1.70822]
[1778729873229,62.39,79258.97,0.0,0.98943,1e-05,1.7147]
[1778729878264,62.39,79260.37,0.0,0.98943,1e-05,1.71382]
[1778729879111,62.39,79260.37,0.0,0.98943,1e-05,1.71382]
[1778729882292,62.4,79264.15,0.0,0.98946,1e-05,1.71044]
[1778729887327,62.4,79265.06,0.0,0.98946,1e-05,1.71009]
[1778729892362,62.4,79270.57,0.0,0.9895,1e-05,1.70512]
[1778729897397,62.41,79269.57,0.0,0.98948,1e-05,1.70674]
[1778729902489,62.41,79269.81,0.0,0.98948,1e-05,1.70709]
[1778729907524,62.42,79267.75,0.0,0.98946,1e-05,1.70976]
[1778729911553,62.42,79263.82,0.0,0.98944,1e-05,1.71249]
[1778729913566,62.42,79259.91,0.0,0.98941,1e-05,1.71666]
[1778729918602,62.43,79259.75,0.0,0.98941,1e-05,1.71733]
[1778729920616,62.43,79251.81,0.0,0.98935,1e-05,1.72559]
[1778729922630,62.43,79239.09,0.0,0.98925,1e-05,1.73873]
[1778729923637,62.43,79229.39,0.0,0.98918,1e-05,1.74875]
[1778729924644,62.43,79225.52,0.0,0.98915,1e-05,1.75277]
[1778729926658,62.43,79230.66,0.0,0.98919,1e-05,1.74755]
[1778729928672,62.43,79237.08,0.0,0.98923,1e-05,1.74106]
[1778729931693,62.43,79234.15,0.0,0.98921,1e-05,1.74424]
[1778729932700,62.43,79231.01,0.0,0.98919,1e-05,1.74751]
[1778729937735,62.43,79225.35,0.0,0.98914,1e-05,1.75355]
[1778729938742,62.43,79220.61,0.0,0.98911,1e-05,1.75847]
[1778729940065,62.43,79213.07,0.0,0.98905,1e-05,1.7663]
[1778729940756,62.43,79207.73,0.0,0.98901,1e-05,1.77186]
[1778729941567,62.43,79207.73,0.0,0.98901,1e-05,1.77186]
[1778729941763,62.43,79204.8,0.0,0.98899,1e-05,1.7749]
[1778729943780,62.43,79201.95,0.0,0.98897,1e-05,1.77786]
[1778729944784,62.43,79193.21,0.0,0.9889,1e-05,1.78698]
[1778729945791,62.43,79189.69,0.0,0.98887,1e-05,1.79064]
[1778729946799,62.43,79197.17,0.0,0.98893,1e-05,1.78278]
[1778729947806,62.43,79203.46,0.0,0.98898,1e-05,1.7762]
[1778729949533,62.43,79205.45,0.0,0.98899,1e-05,1.77412]
[1778729949569,62.43,79205.45,0.0,0.98899,1e-05,1.77412]
[1778729949820,62.43,79207.51,0.0,0.98901,1e-05,1.77197]
[1778729953848,62.43,79201.81,0.0,0.98897,1e-05,1.77791]
[1778729954855,62.43,79197.83,0.0,0.98894,1e-05,1.78205]
[1778729955862,62.43,79188.04,0.0,0.98886,1e-05,1.79228]
[1778729956869,62.43,79187.71,0.0,0.98886,1e-05,1.79258]
[1778729958883,62.43,79180.43,0.0,0.9888,1e-05,1.80015]
[1778729959890,62.43,79177.2,0.0,0.98878,1e-05,1.8035]
[1778729960897,62.43,79174.02,0.0,0.98876,1e-05,1.8068]
[1778729961189,62.43,79174.02,0.0,0.98876,1e-05,1.8068]
[1778729961309,62.43,79174.02,0.0,0.98876,1e-05,1.8068]
[1778729961904,62.43,79173.75,0.0,0.98875,1e-05,1.80702]
[1778729966939,62.43,79168.99,0.0,0.98872,1e-05,1.81172]
[1778729969571,62.43,79166.86,0.0,0.9887,1e-05,1.81384]
[1778729969960,62.43,79157.83,0.0,0.98863,1e-05,1.82335]
[1778729970967,62.43,79154.68,0.0,0.98861,1e-05,1.82662]
[1778729971974,62.43,79153.38,0.0,0.98861,1e-05,1.82615]
[1778729976757,62.42,79151.88,0.0,0.9886,1e-05,1.82736]
[1778729976814,62.42,79151.88,0.0,0.9886,1e-05,1.82736]
[1778729977009,62.42,79147.65,0.0,0.98857,1e-05,1.83178]
[1778729978721,62.42,79147.42,0.0,0.98857,1e-05,1.83192]
[1778729979115,62.42,79144.22,0.0,0.98854,1e-05,1.83524]
[1778729980030,62.42,79141.07,0.0,0.98852,1e-05,1.8385]
[1778729981037,62.42,79144.86,0.0,0.98855,1e-05,1.83433]
[1778729981989,62.42,79144.86,0.0,0.98855,1e-05,1.83433]
[1778729982060,62.42,79144.86,0.0,0.98855,1e-05,1.83433]
[1778729982044,62.42,79150.24,0.0,0.98859,1e-05,1.82846]
[1778729984058,62.42,79154.42,0.0,0.98863,1e-05,1.8238]
[1778729985065,62.42,79159.29,0.0,0.98867,1e-05,1.81852]
[1778729986072,62.42,79162.64,0.0,0.98869,1e-05,1.81488]
[1778729989093,62.41,79166.24,0.0,0.98872,1e-05,1.81083]
[1778729990815,62.41,79166.83,0.0,0.98873,1e-05,1.81013]
[1778729991563,62.41,79169.16,0.0,0.98875,1e-05,1.8076]
[1778729995370,62.41,79166.47,0.0,0.98873,1e-05,1.8102]
[1778729995564,62.41,79166.47,0.0,0.98873,1e-05,1.8102]
[1778729996142,62.41,79163.36,0.0,0.9887,1e-05,1.81344]
[1778729998156,62.41,79158.5,0.0,0.98867,1e-05,1.81839]
[1778729999163,62.41,79153.56,0.0,0.98863,1e-05,1.82356]
[1778730000620,62.41,79151.62,0.0,0.98861,1e-05,1.82563]
[1778730001730,62.41,79151.62,0.0,0.98861,1e-05,1.82554]
[1778730001743,62.41,79147.66,0.0,0.98858,1e-05,1.82967]
[1778730002589,62.41,79147.66,0.0,0.98858,1e-05,1.82967]
[1778730002811,62.41,79147.66,0.0,0.98858,1e-05,1.82967]
[1778730002911,62.41,79144.65,0.0,0.98856,1e-05,1.83278]
[1778730007220,62.4,79149.51,0.0,0.9886,1e-05,1.82707]
[1778730012256,62.4,79151.03,0.0,0.98862,1e-05,1.82499]
[1778730017291,62.4,79150.94,0.0,0.98862,1e-05,1.82465]
[1778730018298,62.4,79154.04,0.0,0.98865,1e-05,1.82126]
[1778730021322,62.4,79158.48,0.0,0.98868,1e-05,1.81631]
[1778730022329,62.39,79162.25,0.0,0.98871,1e-05,1.81224]
[1778730027364,62.39,79162.0,0.0,0.98871,1e-05,1.81218]
[1778730031774,62.39,79163.78,0.0,0.98873,1e-05,1.8101]
[1778730031875,62.39,79168.09,0.0,0.98877,1e-05,1.80373]
[1778730033406,62.39,79162.43,0.0,0.98873,1e-05,1.80961]
[1778730034641,62.39,79162.43,0.0,0.98873,1e-05,1.80961]
[1778730034812,62.39,79162.43,0.0,0.98873,1e-05,1.80961]
[1778730034861,62.39,79159.15,0.0,0.9887,1e-05,1.81302]
[1778730035420,62.39,79155.22,0.0,0.98867,1e-05,1.81712]
[1778730037434,62.39,79160.33,0.0,0.98871,1e-05,1.81155]
[1778730038441,62.39,79164.32,0.0,0.98875,1e-05,1.80726]
[1778730040455,62.39,79160.79,0.0,0.98872,1e-05,1.81088]
[1778730045490,62.39,79166.32,0.0,0.98876,1e-05,1.80472]
[1778730049518,62.38,79169.61,0.0,0.98879,1e-05,1.80104]
[1778730054553,62.38,79170.63,0.0,0.9888,1e-05,1.79974]
[1778730059588,62.38,79170.05,0.0,0.9888,1e-05,1.80014]
[1778730064623,62.38,79173.17,0.0,0.98882,1e-05,1.79667]
[1778730065630,62.38,79175.96,0.0,0.98884,1e-05,1.7937]
[1778730066637,62.38,79180.99,0.0,0.98888,1e-05,1.78839]
[1778730071672,62.38,79185.89,0.0,0.98892,1e-05,1.78316]
[1778730076707,62.38,79187.43,0.0,0.98893,1e-05,1.78152]
[1778730082222,62.38,79185.63,0.0,0.98892,1e-05,1.78338]
[1778730083757,62.38,79179.75,0.0,0.98888,1e-05,1.7895]
[1778730085773,62.38,79174.93,0.0,0.98884,1e-05,1.79452]
[1778730090807,62.38,79174.85,0.0,0.98884,1e-05,1.79445]
[1778730095842,62.38,79175.59,0.0,0.98886,1e-05,1.7918]
[1778730098863,62.38,79171.07,0.0,0.98882,1e-05,1.79648]
[1778730103898,62.37,79168.47,0.0,0.9888,1e-05,1.79905]
[1778730109940,62.37,79168.41,0.0,0.9888,1e-05,1.79888]
[1778730112961,62.37,79176.48,0.0,0.98887,1e-05,1.79028]
[1778730113968,62.37,79180.19,0.0,0.9889,1e-05,1.78636]
[1778730115982,62.37,79176.81,0.0,0.98887,1e-05,1.78987]
[1778730121019,62.37,79177.98,0.0,0.98888,1e-05,1.78854]
[1778730124040,62.37,79174.68,0.0,0.98886,1e-05,1.79195]
[1778730125047,62.37,79169.99,0.0,0.98882,1e-05,1.79686]
[1778730130082,62.37,79169.65,0.0,0.98882,1e-05,1.79705]
[1778730135117,62.37,79171.66,0.0,0.98883,1e-05,1.79476]
[1778730140152,62.37,79170.17,0.0,0.98882,1e-05,1.79615]
[1778730141159,62.37,79162.42,0.0,0.98876,1e-05,1.80429]
[1778730142166,62.37,79156.5,0.0,0.98872,1e-05,1.81052]
[1778730144180,62.37,79156.42,0.0,0.98872,1e-05,1.81049]
[1778730145187,62.36,79153.23,0.0,0.9887,1e-05,1.81381]
[1778730151229,62.36,79149.39,0.0,0.98868,1e-05,1.81572]
[1778730152236,62.36,79145.68,0.0,0.98865,1e-05,1.81959]
[1778730152745,62.36,79145.68,0.0,0.98865,1e-05,1.81959]
[1778730154251,62.36,79138.55,0.0,0.9886,1e-05,1.82704]
[1778730157272,62.36,79136.91,0.0,0.98858,1e-05,1.82852]
[1778730163315,62.35,79136.41,0.0,0.98859,1e-05,1.82835]
[1778730167343,62.35,79140.83,0.0,0.98862,1e-05,1.82324]
[1778730169357,62.35,79144.28,0.0,0.98865,1e-05,1.81938]
[1778730174392,62.35,79143.54,0.0,0.98865,1e-05,1.81975]
[1778730179427,62.34,79144.63,0.0,0.98866,1e-05,1.81819]
[1778730184462,62.34,79144.31,0.0,0.98866,1e-05,1.81812]
[1778730189497,62.34,79144.21,0.0,0.98866,1e-05,1.81782]
[1778730194536,62.34,79144.72,0.0,0.98867,1e-05,1.81687]
[1778730197558,62.33,79149.26,0.0,0.98871,1e-05,1.81181]
[1778730199571,62.33,79152.6,0.0,0.98873,1e-05,1.80813]
[1778730203604,62.33,79141.67,0.0,0.98865,1e-05,1.81948]
[1778730204611,62.33,79137.71,0.0,0.98862,1e-05,1.82362]
[1778730209646,62.33,79135.4,0.0,0.98861,1e-05,1.82563]
[1778730214681,62.33,79141.25,0.0,0.98867,1e-05,1.81716]
[1778730215689,62.32,79147.67,0.0,0.98872,1e-05,1.81026]
[1778730216696,62.32,79150.43,0.0,0.98874,1e-05,1.80726]
[1778730221730,62.32,79150.08,0.0,0.98874,1e-05,1.80733]
[1778730223748,62.32,79157.11,0.0,0.98879,1e-05,1.79978]
[1778730224752,62.32,79176.3,0.0,0.98894,1e-05,1.77957]
[1778730225759,62.32,79184.62,0.0,0.989,1e-05,1.77088]
[1778730226766,62.32,79181.65,0.0,0.98898,1e-05,1.77398]
[1778730229623,62.32,79180.67,0.0,0.98897,1e-05,1.77501]
[1778730233786,62.32,79181.46,0.0,0.98898,1e-05,1.77419]
[1778730233813,62.32,79181.46,0.0,0.98898,1e-05,1.77419]
[1778730233815,62.32,79180.24,0.0,0.98897,1e-05,1.77546]
[1778730238850,62.32,79179.29,0.0,0.98896,1e-05,1.77646]
[1778730241871,62.32,79174.4,0.0,0.98893,1e-05,1.78156]
[1778730246906,62.32,79178.87,0.0,0.98896,1e-05,1.77682]
[1778730248920,62.32,79181.98,0.0,0.98898,1e-05,1.77357]
[1778730253955,62.32,79178.34,0.0,0.98896,1e-05,1.77738]
[1778730258990,62.32,79179.02,0.0,0.98896,1e-05,1.77666]
[1778730264056,62.32,79175.45,0.0,0.98893,1e-05,1.78039]
[1778730265062,62.32,79170.67,0.0,0.9889,1e-05,1.78539]
[1778730270096,62.32,79169.34,0.0,0.98889,1e-05,1.7867]
[1778730272110,62.32,79166.89,0.0,0.98888,1e-05,1.78748]
[1778730273117,62.32,79170.09,0.0,0.9889,1e-05,1.7841]
[1778730275131,62.32,79172.95,0.0,0.98893,1e-05,1.78108]
[1778730277145,62.32,79176.98,0.0,0.98896,1e-05,1.77684]
[1778730284194,62.32,79178.18,0.0,0.98897,1e-05,1.77559]
[1778730289231,62.32,79180.45,0.0,0.98898,1e-05,1.77323]
[1778730290238,62.32,79184.06,0.0,0.98901,1e-05,1.76948]
[1778730295273,62.32,79178.58,0.0,0.98897,1e-05,1.77526]
[1778730299301,62.32,79175.61,0.0,0.98895,1e-05,1.77836]
[1778730304336,62.32,79172.61,0.0,0.98892,1e-05,1.78148]
[1778730309371,62.32,79172.73,0.0,0.98892,1e-05,1.78132]
[1778730312392,62.32,79169.64,0.0,0.9889,1e-05,1.78453]
[1778730316420,62.32,79160.19,0.0,0.98883,1e-05,1.7944]
[1778730317427,62.32,79156.19,0.0,0.9888,1e-05,1.7986]
[1778730320451,62.32,79155.28,0.0,0.98879,1e-05,1.79943]
[1778730325487,62.32,79156.03,0.0,0.9888,1e-05,1.79838]
[1778730330522,62.31,79164.98,0.0,0.98887,1e-05,1.78878]
[1778730331529,62.31,79168.92,0.0,0.98891,1e-05,1.78284]
[1778730332536,62.31,79171.86,0.0,0.98893,1e-05,1.77974]
[1778730333543,62.31,79169.01,0.0,0.98891,1e-05,1.78271]
[1778730337571,62.31,79163.4,0.0,0.98887,1e-05,1.78853]
[1778730340592,62.31,79169.78,0.0,0.98892,1e-05,1.78175]
[1778730345627,62.31,79169.92,0.0,0.98892,1e-05,1.78152]
[1778730350662,62.31,79170.12,0.0,0.98892,1e-05,1.78123]
[1778730355697,62.31,79172.59,0.0,0.98894,1e-05,1.77857]
[1778730360732,62.31,79171.81,0.0,0.98894,1e-05,1.77934]
[1778730361739,62.31,79166.23,0.0,0.98889,1e-05,1.78517]
[1778730362746,62.31,79162.69,0.0,0.98887,1e-05,1.78887]
[1778730367781,62.31,79162.02,0.0,0.98886,1e-05,1.78944]
[1778730372816,62.31,79154.64,0.0,0.98881,1e-05,1.79706]
[1778730373823,62.31,79148.0,0.0,0.98876,1e-05,1.80404]
[1778730374830,62.31,79136.12,0.0,0.98866,1e-05,1.81659]
[1778730375837,62.31,79131.76,0.0,0.98863,1e-05,1.82115]
[1778730377032,62.31,79131.76,0.0,0.98863,1e-05,1.82115]
[1778730377116,62.31,79127.84,0.0,0.9886,1e-05,1.82525]
[1778730377851,62.31,79124.84,0.0,0.98858,1e-05,1.82836]
[1778730378858,62.31,79120.95,0.0,0.98855,1e-05,1.83243]
[1778730380872,62.3,79129.24,0.0,0.98861,1e-05,1.82334]
[1778730382886,62.3,79135.4,0.0,0.98866,1e-05,1.81659]
[1778730387929,62.3,79140.04,0.0,0.9887,1e-05,1.81125]
[1778730392964,62.3,79138.12,0.0,0.9887,1e-05,1.81118]
[1778730393971,62.3,79135.44,0.0,0.98868,1e-05,1.81396]
[1778730399006,62.3,79137.66,0.0,0.9887,1e-05,1.81125]
[1778730403035,62.29,79141.66,0.0,0.98873,1e-05,1.80672]
[1778730405049,62.29,79147.02,0.0,0.98878,1e-05,1.80093]
[1778730410084,62.29,79144.24,0.0,0.98876,1e-05,1.80362]
[1778730415119,62.29,79144.16,0.0,0.98876,1e-05,1.80344]
[1778730420154,62.29,79143.94,0.0,0.98876,1e-05,1.80343]
[1778730425191,62.29,79142.68,0.0,0.98875,1e-05,1.80453]
[1778730427205,62.29,79147.87,0.0,0.98879,1e-05,1.79895]
[1778730428212,62.28,79151.06,0.0,0.98882,1e-05,1.79555]
[1778730430226,62.28,79146.67,0.0,0.98878,1e-05,1.80013]
[1778730433247,62.28,79149.76,0.0,0.98881,1e-05,1.79675]
[1778730434254,62.28,79153.43,0.0,0.98884,1e-05,1.79285]
[1778730436268,62.28,79156.19,0.0,0.98886,1e-05,1.7899]
[1778730441303,62.28,79155.92,0.0,0.98886,1e-05,1.79008]
[1778730446338,62.28,79156.13,0.0,0.98886,1e-05,1.78976]
[1778730447345,62.28,79150.93,0.0,0.98882,1e-05,1.79521]
[1778730448353,62.28,79145.64,0.0,0.98878,1e-05,1.80077]
[1778730450367,62.28,79140.61,0.0,0.98874,1e-05,1.80601]
[1778730452381,62.28,79136.81,0.0,0.98872,1e-05,1.80818]
[1778730457416,62.28,79137.24,0.0,0.98873,1e-05,1.80744]
[1778730460437,62.28,79133.58,0.0,0.9887,1e-05,1.81115]
[1778730462451,62.28,79126.25,0.0,0.98864,1e-05,1.81882]
[1778730463460,62.28,79122.56,0.0,0.98861,1e-05,1.82268]
[1778730464467,62.28,79119.59,0.0,0.98859,1e-05,1.82576]
[1778730469502,62.27,79117.66,0.0,0.98858,1e-05,1.82735]
[1778730472535,62.27,79113.16,0.0,0.98855,1e-05,1.83188]
[1778730474550,62.27,79109.8,0.0,0.98852,1e-05,1.83528]
[1778730476951,62.27,79108.99,0.0,0.98852,1e-05,1.83592]
[1778730477570,62.27,79104.87,0.0,0.98848,1e-05,1.84023]
[1778730478608,62.27,79104.87,0.0,0.98848,1e-05,1.84023]
[1778730478577,62.27,79099.61,0.0,0.98844,1e-05,1.84579]
[1778730478815,62.27,79099.61,0.0,0.98844,1e-05,1.84579]
[1778730479584,62.26,79096.11,0.0,0.98842,1e-05,1.84944]
[1778730480591,62.26,79091.47,0.0,0.98838,1e-05,1.85433]
[1778730480748,62.26,79091.47,0.0,0.98838,1e-05,1.85433]
[1778730483612,62.26,79091.99,0.0,0.98839,1e-05,1.85332]
[1778730484619,62.26,79089.0,0.0,0.98837,1e-05,1.85641]
[1778730489654,62.25,79087.59,0.0,0.98836,1e-05,1.85718]
[1778730492675,62.25,79090.86,0.0,0.98839,1e-05,1.85304]
[1778730494689,62.25,79096.19,0.0,0.98843,1e-05,1.84699]
[1778730495696,62.25,79099.21,0.0,0.98846,1e-05,1.8436]
[1778730496703,62.25,79102.21,0.0,0.98848,1e-05,1.84024]
[1778730497710,62.25,79106.78,0.0,0.98852,1e-05,1.8352]
[1778730499725,62.24,79110.28,0.0,0.98855,1e-05,1.83122]
[1778730504759,62.24,79112.96,0.0,0.98858,1e-05,1.82784]
[1778730509794,62.24,79112.0,0.0,0.98857,1e-05,1.82836]
[1778730514832,62.23,79110.76,0.0,0.98858,1e-05,1.82742]
[1778730519867,62.23,79108.84,0.0,0.98856,1e-05,1.82896]
[1778730524902,62.23,79102.47,0.0,0.98852,1e-05,1.8353]
[1778730525909,62.23,79090.71,0.0,0.98843,1e-05,1.84787]
[1778730526916,62.23,79085.31,0.0,0.98838,1e-05,1.85358]
[1778730531951,62.22,79085.48,0.0,0.98839,1e-05,1.85267]
[1778730534973,62.22,79076.26,0.0,0.98832,1e-05,1.86225]
[1778730536987,62.22,79073.45,0.0,0.9883,1e-05,1.86499]
[1778730542027,62.21,79075.62,0.0,0.98832,1e-05,1.86182]
[1778730543034,62.21,79081.11,0.0,0.98837,1e-05,1.85569]
[1778730545048,62.21,79076.84,0.0,0.98833,1e-05,1.86004]
[1778730547062,62.21,79072.58,0.0,0.9883,1e-05,1.86437]
[1778730550083,62.2,79059.41,0.0,0.9882,1e-05,1.87828]
[1778730551090,62.2,79054.06,0.0,0.98816,1e-05,1.88396]
[1778730552097,62.2,79045.58,0.0,0.98809,1e-05,1.8931]
[1778730553104,62.2,79040.44,0.0,0.98805,1e-05,1.89856]
[1778730558139,62.15,79039.18,0.0,0.98809,1e-05,1.89297]
[1778730561698,62.11,79042.61,0.0,0.98816,1e-05,1.88308]
[1778730562061,62.11,79042.61,0.0,0.98816,1e-05,1.88308]
[1778730565094,62.09,79040.94,0.0,0.98818,1e-05,1.88096]
[1778730565309,62.09,79040.94,0.0,0.98818,1e-05,1.88096]
[1778730565410,62.09,79037.46,0.0,0.98815,1e-05,1.8846]
[1778730570224,62.05,79046.02,0.0,0.98826,1e-05,1.86916]
[1778730570807,62.05,79046.02,0.0,0.98826,1e-05,1.86916]
[1778730571057,62.05,79046.02,0.0,0.98826,1e-05,1.86916]
[1778730571474,62.04,79053.27,0.0,0.98833,1e-05,1.85928]
[1778730572333,62.04,79053.27,0.0,0.98833,1e-05,1.85928]
[1778730572562,62.04,79053.27,0.0,0.98833,1e-05,1.85928]
[1778730572663,62.04,79049.46,0.0,0.9883,1e-05,1.86329]
[1778730573245,62.04,79044.25,0.0,0.98826,1e-05,1.86884]
[1778730577273,62.04,79046.93,0.0,0.98829,1e-05,1.86527]
[1778730581301,62.03,79042.91,0.0,0.98826,1e-05,1.86904]
[1778730586336,62.03,79043.58,0.0,0.98827,1e-05,1.8675]
[1778730587343,62.03,79040.08,0.0,0.98825,1e-05,1.87118]
[1778730592378,62.02,79040.02,0.0,0.98825,1e-05,1.87041]
[1778730594392,62.02,79043.45,0.0,0.98828,1e-05,1.86632]
[1778730599427,62.01,79042.47,0.0,0.98828,1e-05,1.86659]
[1778730601441,62.01,79047.03,0.0,0.98832,1e-05,1.86128]
[1778730603455,62.01,79049.89,0.0,0.98834,1e-05,1.85786]
[1778730608490,62.01,79045.23,0.0,0.98831,1e-05,1.86223]
[1778730613527,62.0,79046.78,0.0,0.98833,1e-05,1.8598]
[1778730616547,62.0,79049.81,0.0,0.98836,1e-05,1.85606]
[1778730619568,62.0,79045.84,0.0,0.98833,1e-05,1.85997]
[1778730623221,61.99,79045.05,0.0,0.98832,1e-05,1.8604]
[1778730625671,61.99,79044.32,0.0,0.98832,1e-05,1.8609]
[1778730625812,61.99,79044.32,0.0,0.98832,1e-05,1.8609]
[1778730625772,61.99,79046.66,0.0,0.98834,1e-05,1.85819]
[1778730626617,61.99,79050.1,0.0,0.98837,1e-05,1.8543]
[1778730631318,61.98,79052.01,0.0,0.98839,1e-05,1.85168]
[1778730634385,61.98,79050.64,0.0,0.98839,1e-05,1.85099]
[1778730634565,61.98,79050.64,0.0,0.98839,1e-05,1.85099]
[1778730634673,61.98,79051.21,0.0,0.9884,1e-05,1.85024]
[1778730639708,61.98,79050.2,0.0,0.98839,1e-05,1.8507]
[1778730641722,61.98,79045.29,0.0,0.98836,1e-05,1.85579]
[1778730643736,61.97,79047.95,0.0,0.98838,1e-05,1.85263]
[1778730648771,61.97,79048.86,0.0,0.98839,1e-05,1.851]
[1778730653806,61.97,79051.27,0.0,0.98842,1e-05,1.84775]
[1778730661862,61.96,79053.08,0.0,0.98844,1e-05,1.84477]
[1778730666897,61.96,79052.84,0.0,0.98844,1e-05,1.8445]
[1778730668918,61.95,79035.7,0.0,0.9883,1e-05,1.86308]
[1778730669924,61.95,79025.64,0.0,0.98822,1e-05,1.874]
[1778730671663,61.95,79025.64,0.0,0.98822,1e-05,1.874]
[1778730671740,61.95,79018.93,0.0,0.98817,1e-05,1.8811]
[1778730671939,61.95,79011.51,0.0,0.98811,1e-05,1.88929]
[1778730672968,61.95,79001.04,0.0,0.98802,1e-05,1.90074]
[1778730673956,61.95,79000.73,0.0,0.98802,1e-05,1.90069]
[1778730675555,61.95,79000.73,0.0,0.98802,1e-05,1.90069]
[1778730675583,61.95,78996.44,0.0,0.98799,1e-05,1.90526]
[1778730675974,61.95,78990.7,0.0,0.98794,1e-05,1.91145]
[1778730677988,61.94,78996.64,0.0,0.988,1e-05,1.90437]
[1778730678995,61.94,78999.36,0.0,0.98802,1e-05,1.90113]
[1778730680008,61.94,78995.12,0.0,0.98799,1e-05,1.90564]
[1778730682016,61.94,78998.19,0.0,0.98801,1e-05,1.90179]
[1778730683578,61.94,78998.19,0.0,0.98801,1e-05,1.90179]
[1778730687051,61.93,79007.59,0.0,0.9881,1e-05,1.89035]
[1778730688059,61.93,79010.68,0.0,0.98813,1e-05,1.88674]
[1778730689940,61.93,79009.1,0.0,0.98811,1e-05,1.88831]
[1778730690060,61.93,79009.1,0.0,0.98811,1e-05,1.88831]
[1778730690073,61.93,79007.25,0.0,0.9881,1e-05,1.89017]
[1778730693094,61.92,79011.45,0.0,0.98815,1e-05,1.88317]
[1778730695108,61.92,79014.91,0.0,0.98818,1e-05,1.87901]
[1778730696115,61.92,79020.17,0.0,0.98822,1e-05,1.87305]
[1778730697122,61.92,79031.19,0.0,0.98832,1e-05,1.86081]
[1778730698129,61.92,79037.5,0.0,0.98837,1e-05,1.85379]
[1778730699136,61.92,79041.21,0.0,0.9884,1e-05,1.84963]
[1778730700143,61.92,79045.24,0.0,0.98843,1e-05,1.84514]
[1778730700941,61.92,79045.24,0.0,0.98843,1e-05,1.84514]
[1778730703164,61.91,79034.98,0.0,0.98835,1e-05,1.85601]
[1778730704171,61.91,79027.87,0.0,0.98829,1e-05,1.86366]
[1778730706185,61.91,79022.61,0.0,0.98825,1e-05,1.86916]
[1778730708199,61.91,79025.28,0.0,0.98828,1e-05,1.86595]
[1778730710213,61.91,79029.41,0.0,0.98831,1e-05,1.86115]
[1778730714241,61.9,79023.85,0.0,0.98827,1e-05,1.86672]
[1778730715248,61.9,79019.44,0.0,0.98824,1e-05,1.87142]
[1778730716266,61.9,79019.44,0.0,0.98824,1e-05,1.87142]
[1778730719276,61.9,79012.2,0.0,0.98818,1e-05,1.87878]
[1778730721849,61.9,79011.89,0.0,0.98818,1e-05,1.87896]
[1778730723304,61.9,79018.84,0.0,0.98824,1e-05,1.87083]
[1778730728339,61.89,79019.52,0.0,0.98825,1e-05,1.86933]
[1778730729346,61.89,79023.31,0.0,0.98828,1e-05,1.86503]
[1778730731361,61.89,79026.43,0.0,0.98831,1e-05,1.86133]
[1778730736396,61.88,79027.06,0.0,0.98832,1e-05,1.85999]
[1778730742438,61.88,79025.3,0.0,0.98831,1e-05,1.86114]
[1778730747475,61.87,79025.93,0.0,0.98832,1e-05,1.85979]
[1778730752511,61.87,79024.38,0.0,0.98832,1e-05,1.85905]
[1778730754527,61.87,79033.39,0.0,0.9884,1e-05,1.84895]
[1778730755535,61.87,79040.61,0.0,0.98846,1e-05,1.84099]
[1778730757488,61.87,79042.92,0.0,0.98848,1e-05,1.83839]
[1778730757549,61.87,79048.52,0.0,0.98852,1e-05,1.83224]
[1778730762584,61.86,79039.36,0.0,0.98845,1e-05,1.84179]
[1778730763591,61.86,79037.9,0.0,0.98844,1e-05,1.84328]
[1778730766613,61.86,79034.25,0.0,0.98841,1e-05,1.84696]
[1778730767620,61.86,79028.58,0.0,0.98837,1e-05,1.85303]
[1778730771649,61.86,79031.98,0.0,0.9884,1e-05,1.84887]
[1778730772656,61.86,79035.12,0.0,0.98843,1e-05,1.84535]
[1778730777691,61.85,79037.59,0.0,0.98845,1e-05,1.84217]
[1778730779705,61.85,79040.67,0.0,0.98847,1e-05,1.83863]
[1778730782726,61.85,79044.06,0.0,0.9885,1e-05,1.83469]
[1778730785747,61.85,79046.78,0.0,0.98853,1e-05,1.83151]
[1778730790782,61.85,79048.04,0.0,0.98854,1e-05,1.82977]
[1778730792796,61.85,79051.32,0.0,0.98857,1e-05,1.82609]
[1778730796825,61.84,79054.45,0.0,0.98859,1e-05,1.82247]
[1778730798838,61.84,79061.1,0.0,0.98865,1e-05,1.81521]
[1778730799845,61.84,79064.68,0.0,0.98868,1e-05,1.81133]
[1778730801859,61.84,79069.87,0.0,0.98872,1e-05,1.8057]
[1778730806894,61.84,79068.55,0.0,0.98871,1e-05,1.807]
[1778730811929,61.84,79067.75,0.0,0.98871,1e-05,1.80595]
[1778730813943,61.84,79071.05,0.0,0.98874,1e-05,1.80237]
[1778730814950,61.84,79073.75,0.0,0.98876,1e-05,1.79947]
[1778730817972,61.84,79071.01,0.0,0.98874,1e-05,1.80235]
[1778730820993,61.84,79068.03,0.0,0.98872,1e-05,1.80548]
[1778730823007,61.84,79064.9,0.0,0.98869,1e-05,1.80879]
[1778730826029,61.84,79059.79,0.0,0.98865,1e-05,1.81415]
[1778730827036,61.84,79053.06,0.0,0.9886,1e-05,1.82134]
[1778730832076,61.84,79056.25,0.0,0.98863,1e-05,1.81764]
[1778730838118,61.83,79056.38,0.0,0.98863,1e-05,1.81721]
[1778730843152,61.83,79062.56,0.0,0.98868,1e-05,1.81035]
[1778730846174,61.83,79059.36,0.0,0.98866,1e-05,1.81369]
[1778730852215,61.83,79057.31,0.0,0.98864,1e-05,1.81564]
[1778730856243,61.83,79062.0,0.0,0.98868,1e-05,1.81042]
[1778730862285,61.83,79061.39,0.0,0.98868,1e-05,1.81087]
[1778730867320,61.83,79060.36,0.0,0.98867,1e-05,1.81179]
[1778730872355,61.83,79060.58,0.0,0.98868,1e-05,1.80963]
[1778730877390,61.82,79060.23,0.0,0.98868,1e-05,1.80987]
[1778730882425,61.82,79059.33,0.0,0.98868,1e-05,1.81068]
[1778730887460,61.82,79059.38,0.0,0.98868,1e-05,1.81046]
[1778730889474,61.82,79063.06,0.0,0.98871,1e-05,1.80645]
[1778730894509,61.82,79064.44,0.0,0.98872,1e-05,1.80484]
[1778730899544,61.82,79067.25,0.0,0.98874,1e-05,1.80171]
[1778730902757,61.82,79068.04,0.0,0.98875,1e-05,1.80083]
[1778730902787,61.82,79044.94,0.0,0.98857,1e-05,1.82561]
[1778730903578,61.82,79029.36,0.0,0.98844,1e-05,1.84249]
[1778730904585,61.82,79009.27,0.0,0.98828,1e-05,1.86429]
[1778730905592,61.82,79004.25,0.0,0.98824,1e-05,1.86968]
[1778730906386,61.82,79004.25,0.0,0.98824,1e-05,1.86968]
[1778730908613,61.81,79009.51,0.0,0.98829,1e-05,1.86347]
[1778730910628,61.81,79006.55,0.0,0.98826,1e-05,1.86646]
[1778730912999,61.81,79006.89,0.0,0.98827,1e-05,1.86595]
[1778730913667,61.81,78993.62,0.0,0.98816,1e-05,1.8803]
[1778730914279,61.81,78993.62,0.0,0.98816,1e-05,1.8803]
[1778730914662,61.8,78973.1,0.0,0.988,1e-05,1.90147]
[1778730915669,61.8,78969.15,0.0,0.98797,1e-05,1.90568]
[1778730916678,61.8,78979.29,0.0,0.98806,1e-05,1.89416]
[1778730917716,61.8,78979.29,0.0,0.98806,1e-05,1.89416]
[1778730917812,61.8,78990.1,0.0,0.98815,1e-05,1.88197]
[1778730918691,61.79,78995.35,0.0,0.98819,1e-05,1.876]
[1778730920705,61.79,78986.56,0.0,0.98812,1e-05,1.88541]
[1778730923727,61.79,78989.04,0.0,0.98815,1e-05,1.88214]
[1778730924733,61.79,78992.8,0.0,0.98818,1e-05,1.87781]
[1778730925740,61.79,78996.5,0.0,0.98821,1e-05,1.87356]
[1778730927080,61.79,78996.5,0.0,0.98821,1e-05,1.87356]
[1778730926748,61.79,79005.47,0.0,0.98828,1e-05,1.86353]
[1778730928155,61.79,79005.47,0.0,0.98828,1e-05,1.86353]
[1778730927755,61.79,79007.84,0.0,0.9883,1e-05,1.8608]
[1778730930776,61.78,79003.55,0.0,0.98827,1e-05,1.86511]
[1778730931310,61.78,79003.55,0.0,0.98827,1e-05,1.86511]
[1778730931783,61.78,79002.69,0.0,0.98828,1e-05,1.86412]
[1778730932790,61.78,78997.38,0.0,0.98824,1e-05,1.86982]
[1778730933797,61.78,78991.5,0.0,0.98819,1e-05,1.87616]
[1778730934804,61.78,78987.22,0.0,0.98815,1e-05,1.88073]
[1778730938607,61.78,78987.4,0.0,0.98816,1e-05,1.88003]
[1778730939848,61.77,78995.64,0.0,0.98823,1e-05,1.8706]
[1778730940442,61.77,78995.64,0.0,0.98823,1e-05,1.8706]
[1778730941164,61.77,78995.64,0.0,0.98823,1e-05,1.8706]
[1778730941309,61.77,78994.34,0.0,0.98822,1e-05,1.87188]
[1778730941862,61.77,78991.86,0.0,0.9882,1e-05,1.87446]
[1778730942869,61.77,78989.14,0.0,0.98818,1e-05,1.87731]
[1778730943876,61.77,78986.02,0.0,0.98816,1e-05,1.8806]
[1778730944883,61.77,78980.38,0.0,0.98811,1e-05,1.88668]
[1778730946897,61.77,78976.75,0.0,0.98808,1e-05,1.89036]
[1778730947904,61.76,78974.04,0.0,0.98806,1e-05,1.89319]
[1778730950926,61.76,78977.03,0.0,0.98809,1e-05,1.88928]
[1778730951932,61.76,78980.34,0.0,0.98812,1e-05,1.88542]
[1778730954954,61.76,78986.27,0.0,0.98817,1e-05,1.87833]
[1778730959988,61.75,78985.08,0.0,0.98817,1e-05,1.87884]
[1778730962002,61.75,78981.17,0.0,0.98814,1e-05,1.88285]
[1778730963009,61.75,78978.36,0.0,0.98812,1e-05,1.88579]
[1778730963813,61.75,78978.36,0.0,0.98812,1e-05,1.88579]
[1778730966499,61.74,78975.67,0.0,0.9881,1e-05,1.88825]
[1778730966561,61.74,78975.67,0.0,0.9881,1e-05,1.88825]
[1778730967038,61.74,78965.12,0.0,0.98801,1e-05,1.89983]
[1778730968045,61.74,78956.01,0.0,0.98794,1e-05,1.90985]
[1778730969053,61.74,78950.12,0.0,0.98789,1e-05,1.91626]
[1778730969646,61.74,78950.12,0.0,0.98789,1e-05,1.91626]
[1778730970059,61.74,78946.99,0.0,0.98786,1e-05,1.91957]
[1778730972073,61.74,78949.89,0.0,0.98789,1e-05,1.91583]
[1778730974087,61.73,78947.0,0.0,0.98787,1e-05,1.91862]
[1778730975094,61.73,78943.64,0.0,0.98785,1e-05,1.92217]
[1778730976101,61.73,78939.34,0.0,0.98781,1e-05,1.92679]
[1778730979122,61.72,78939.68,0.0,0.98782,1e-05,1.92565]
[1778730979541,61.72,78939.68,0.0,0.98782,1e-05,1.92565]
[1778730979570,61.72,78939.68,0.0,0.98782,1e-05,1.92565]
[1778730980129,61.72,78940.13,0.0,0.98782,1e-05,1.92489]
[1778730983164,61.72,78937.59,0.0,0.98781,1e-05,1.92701]
[1778730987192,61.71,78934.26,0.0,0.98779,1e-05,1.92978]
[1778730989207,61.71,78929.02,0.0,0.98775,1e-05,1.93521]
[1778730992229,61.7,78936.36,0.0,0.98783,1e-05,1.92401]
[1778730993235,61.7,78946.78,0.0,0.98792,1e-05,1.91227]
[1778730994242,61.7,78949.32,0.0,0.98794,1e-05,1.90895]
[1778730996264,61.7,78950.89,0.0,0.98796,1e-05,1.90697]
[1778730997263,61.69,78944.88,0.0,0.98791,1e-05,1.9133]
[1778730998372,61.69,78944.88,0.0,0.98791,1e-05,1.9133]
[1778730998562,61.69,78944.88,0.0,0.98791,1e-05,1.9133]
[1778730998615,61.69,78940.7,0.0,0.98787,1e-05,1.91778]
[1778731004312,61.68,78944.79,0.0,0.98792,1e-05,1.9118]
[1778731006326,61.68,78941.63,0.0,0.9879,1e-05,1.91491]
[1778731011361,61.67,78939.14,0.0,0.98788,1e-05,1.91655]
[1778731014382,61.67,78943.1,0.0,0.98792,1e-05,1.91139]
[1778731015389,61.67,78945.84,0.0,0.98795,1e-05,1.90809]
[1778731019417,61.66,78948.47,0.0,0.98797,1e-05,1.90426]
[1778731022438,61.66,78945.45,0.0,0.98795,1e-05,1.90702]
[1778731023547,61.66,78945.45,0.0,0.98795,1e-05,1.90702]
[1778731024452,61.66,78935.52,0.0,0.98787,1e-05,1.91775]
[1778731026466,61.65,78929.53,0.0,0.98783,1e-05,1.92403]
[1778731027473,61.65,78926.21,0.0,0.9878,1e-05,1.92754]
[1778731030494,61.65,78921.54,0.0,0.98777,1e-05,1.93206]
[1778731032038,61.65,78921.54,0.0,0.98777,1e-05,1.93206]
[1778731032060,61.65,78921.54,0.0,0.98777,1e-05,1.93206]
[1778731032074,61.64,78919.02,0.0,0.98775,1e-05,1.93466]
[1778731033194,61.64,78915.86,0.0,0.98772,1e-05,1.93799]
[1778731033517,61.64,78904.84,0.0,0.98763,1e-05,1.95028]
[1778731034524,61.64,78907.46,0.0,0.98766,1e-05,1.94699]
[1778731035531,61.64,78915.48,0.0,0.98773,1e-05,1.93756]
[1778731036506,61.64,78915.48,0.0,0.98773,1e-05,1.93756]
[1778731037068,61.64,78915.48,0.0,0.98773,1e-05,1.93756]
[1778731037120,61.64,78916.51,0.0,0.98774,1e-05,1.93612]
[1778731040566,61.63,78923.49,0.0,0.9878,1e-05,1.92714]
[1778731041817,61.63,78923.49,0.0,0.9878,1e-05,1.92714]
[1778731041918,61.63,78936.11,0.0,0.98791,1e-05,1.91264]
[1778731042582,61.63,78942.89,0.0,0.98797,1e-05,1.9048]
[1778731043587,61.62,78947.13,0.0,0.98801,1e-05,1.89984]
[1778731046769,61.62,78947.24,0.0,0.98801,1e-05,1.89932]
[1778731046817,61.62,78947.24,0.0,0.98801,1e-05,1.89932]
[1778731046870,61.62,78947.28,0.0,0.98801,1e-05,1.89907]
[1778731052650,61.61,78947.95,0.0,0.98804,1e-05,1.89532]
[1778731053657,61.61,78950.77,0.0,0.98806,1e-05,1.89198]
[1778731058692,61.6,78951.16,0.0,0.98807,1e-05,1.89061]
[1778731063727,61.6,78950.44,0.0,0.98807,1e-05,1.89048]
[1778731066748,61.6,78956.41,0.0,0.98813,1e-05,1.88326]
[1778731067755,61.59,78964.67,0.0,0.9882,1e-05,1.87392]
[1778731068762,61.59,78967.32,0.0,0.98822,1e-05,1.87083]
[1778731069769,61.59,78971.14,0.0,0.98825,1e-05,1.86645]
[1778731070776,61.59,78975.29,0.0,0.98829,1e-05,1.86173]
[1778731071445,61.59,78975.29,0.0,0.98829,1e-05,1.86173]
[1778731071783,61.59,78979.36,0.0,0.98832,1e-05,1.85712]
[1778731074172,61.59,78981.03,0.0,0.98833,1e-05,1.85516]
[1778731074187,61.59,78989.2,0.0,0.9884,1e-05,1.84608]
[1778731074804,61.59,78991.81,0.0,0.98842,1e-05,1.84312]
[1778731075811,61.59,78981.5,0.0,0.98834,1e-05,1.85432]
[1778731076818,61.59,78967.91,0.0,0.98823,1e-05,1.86918]
[1778731077825,61.59,78961.9,0.0,0.98818,1e-05,1.87568]
[1778731079176,61.59,78961.9,0.0,0.98818,1e-05,1.87568]
[1778731079311,61.59,78961.9,0.0,0.98818,1e-05,1.87568]
[1778731079276,61.58,78962.5,0.0,0.98819,1e-05,1.87486]
[1778731080846,61.58,78955.74,0.0,0.98814,1e-05,1.88205]
[1778731082116,61.58,78955.74,0.0,0.98814,1e-05,1.88205]
[1778731082186,61.58,78953.01,0.0,0.98811,1e-05,1.88492]
[1778731082860,61.58,78945.45,0.0,0.98805,1e-05,1.89317]
[1778731084874,61.58,78941.11,0.0,0.98802,1e-05,1.89764]
[1778731085881,61.58,78937.66,0.0,0.98799,1e-05,1.9013]
[1778731087901,61.57,78922.18,0.0,0.98787,1e-05,1.91831]
[1778731088909,61.57,78917.58,0.0,0.98783,1e-05,1.92327]
[1778731092938,61.57,78922.61,0.0,0.98788,1e-05,1.9166]
[1778731093945,61.56,78926.19,0.0,0.98791,1e-05,1.91233]
[1778731096966,61.56,78931.78,0.0,0.98796,1e-05,1.90539]
[1778731097973,61.56,78938.79,0.0,0.98802,1e-05,1.89731]
[1778731098980,61.56,78945.73,0.0,0.98808,1e-05,1.88936]
[1778731100994,61.55,78952.83,0.0,0.98814,1e-05,1.8811]
[1778731102001,61.55,78956.5,0.0,0.98817,1e-05,1.87686]
[1778731106029,61.55,78959.3,0.0,0.9882,1e-05,1.87316]
[1778731107036,61.55,78962.09,0.0,0.98822,1e-05,1.86992]
[1778731108043,61.55,78966.69,0.0,0.98826,1e-05,1.8647]
[1778731109050,61.55,78969.83,0.0,0.98829,1e-05,1.86111]
[1778731110647,61.55,78969.44,0.0,0.98829,1e-05,1.86142]
[1778731112071,61.54,78967.44,0.0,0.98828,1e-05,1.86159]
[1778731113206,61.54,78967.44,0.0,0.98828,1e-05,1.86159]
[1778731113308,61.54,78967.44,0.0,0.98828,1e-05,1.86159]
[1778731113294,61.54,78964.16,0.0,0.98826,1e-05,1.86509]
[1778731119120,61.54,78964.93,0.0,0.98827,1e-05,1.86349]
[1778731122141,61.54,78962.19,0.0,0.98825,1e-05,1.86615]
[1778731124155,61.54,78966.77,0.0,0.98829,1e-05,1.86084]
[1778731125166,61.53,78969.79,0.0,0.98831,1e-05,1.8574]
[1778731126171,61.53,78980.22,0.0,0.9884,1e-05,1.84584]
[1778731127178,61.53,78987.29,0.0,0.98846,1e-05,1.83802]
[1778731130199,61.53,78990.12,0.0,0.98848,1e-05,1.83472]
[1778731135234,61.53,78989.99,0.0,0.98848,1e-05,1.83452]
[1778731138255,61.53,78986.97,0.0,0.98846,1e-05,1.83761]
[1778731139265,61.53,78989.69,0.0,0.98848,1e-05,1.83458]
[1778731141279,61.53,78987.23,0.0,0.98846,1e-05,1.83712]
[1778731146314,61.52,78984.99,0.0,0.98845,1e-05,1.8392]
[1778731150342,61.52,78989.18,0.0,0.98848,1e-05,1.83432]
[1778731155377,61.52,78990.39,0.0,0.9885,1e-05,1.83265]
[1778731159406,61.52,78988.05,0.0,0.98848,1e-05,1.83487]
[1778731164441,61.52,78989.58,0.0,0.9885,1e-05,1.83285]
[1778731166457,61.52,79000.82,0.0,0.98859,1e-05,1.82057]
[1778731167462,61.51,79009.41,0.0,0.98865,1e-05,1.81122]
[1778731168469,61.51,79012.37,0.0,0.98868,1e-05,1.80799]
[1778731171490,61.51,79010.59,0.0,0.98868,1e-05,1.80805]
[1778731173504,61.51,79007.21,0.0,0.98865,1e-05,1.81165]
[1778731176525,61.51,79012.87,0.0,0.98869,1e-05,1.80547]
[1778731178539,61.51,79015.36,0.0,0.98871,1e-05,1.80276]
[1778731181314,61.51,79015.41,0.0,0.98872,1e-05,1.80269]
[1778731181560,61.51,79013.75,0.0,0.9887,1e-05,1.80446]
[1778731182568,61.51,79010.29,0.0,0.98867,1e-05,1.80816]
[1778731185363,61.51,79011.37,0.0,0.98868,1e-05,1.80697]
[1778731185393,61.51,79011.52,0.0,0.98868,1e-05,1.80679]
[1778731185564,61.51,79011.52,0.0,0.98868,1e-05,1.80679]
[1778731187603,61.51,79017.39,0.0,0.98873,1e-05,1.80042]
[1778731191767,61.51,79016.56,0.0,0.98873,1e-05,1.80128]
[1778731191811,61.51,79016.56,0.0,0.98873,1e-05,1.80128]
[1778731191821,61.51,79016.44,0.0,0.98872,1e-05,1.80139]
[1778731194652,61.51,79013.58,0.0,0.9887,1e-05,1.80442]
[1778731199690,61.51,79012.95,0.0,0.9887,1e-05,1.805]
[1778731201636,61.51,79013.7,0.0,0.9887,1e-05,1.80418]
[1778731201810,61.51,79013.7,0.0,0.9887,1e-05,1.80418]
[1778731201912,61.51,79015.07,0.0,0.98872,1e-05,1.80268]
[1778731202711,61.51,79017.89,0.0,0.98874,1e-05,1.79964]
[1778731205734,61.51,79013.0,0.0,0.9887,1e-05,1.80487]
[1778731206744,61.51,79007.18,0.0,0.98865,1e-05,1.81112]
[1778731208757,61.51,79012.2,0.0,0.98869,1e-05,1.80565]
[1778731210771,61.51,79008.71,0.0,0.98867,1e-05,1.80937]
[1778731211778,61.51,79004.8,0.0,0.98863,1e-05,1.81357]
[1778731215390,61.51,79002.56,0.0,0.98862,1e-05,1.81588]
[1778731215550,61.51,79002.56,0.0,0.98862,1e-05,1.81588]
[1778731215806,61.51,78994.59,0.0,0.98855,1e-05,1.82447]
[1778731216813,61.51,78989.9,0.0,0.98852,1e-05,1.82951]
[1778731217820,61.51,78987.21,0.0,0.9885,1e-05,1.83237]
[1778731218827,61.51,78990.24,0.0,0.98852,1e-05,1.829]
[1778731221045,61.51,78991.6,0.0,0.98853,1e-05,1.82746]
[1778731221066,61.51,78991.6,0.0,0.98853,1e-05,1.82746]
[1778731221146,61.51,78991.27,0.0,0.98853,1e-05,1.82775]
[1778731223268,61.51,78992.85,0.0,0.98854,1e-05,1.82597]
[1778731223309,61.51,78992.85,0.0,0.98854,1e-05,1.82597]
[1778731224869,61.5,78989.35,0.0,0.98852,1e-05,1.82958]
[1778731227023,61.5,78990.2,0.0,0.98852,1e-05,1.82859]
[1778731227065,61.5,78990.2,0.0,0.98852,1e-05,1.82859]
[1778731227166,61.5,78993.34,0.0,0.98855,1e-05,1.82511]
[1778731227890,61.5,78997.15,0.0,0.98858,1e-05,1.82092]
[1778731228527,61.5,78997.15,0.0,0.98858,1e-05,1.82092]
[1778731228559,61.5,78997.15,0.0,0.98858,1e-05,1.82092]
[1778731231492,61.5,78997.22,0.0,0.98858,1e-05,1.82074]
[1778731231569,61.5,78997.02,0.0,0.98858,1e-05,1.8209]
[1778731231919,61.5,79003.32,0.0,0.98864,1e-05,1.81226]
[1778731232926,61.5,79001.19,0.0,0.98863,1e-05,1.81453]
[1778731233888,61.5,79001.19,0.0,0.98863,1e-05,1.81453]
[1778731234057,61.5,79001.19,0.0,0.98863,1e-05,1.81453]
[1778731234158,61.5,78997.56,0.0,0.9886,1e-05,1.81841]
[1778731236954,61.5,78994.54,0.0,0.98857,1e-05,1.82155]
[1778731238104,61.5,78994.54,0.0,0.98857,1e-05,1.82155]
[1778731238285,61.5,78994.54,0.0,0.98857,1e-05,1.82155]
[1778731238307,61.5,78994.54,0.0,0.98857,1e-05,1.82155]
[1778731238365,61.5,78994.33,0.0,0.98857,1e-05,1.82172]
[1778731239975,61.5,78997.38,0.0,0.9886,1e-05,1.81831]
[1778731241945,61.5,78997.34,0.0,0.9886,1e-05,1.81831]
[1778731242064,61.5,78997.34,0.0,0.9886,1e-05,1.81831]
[1778731243926,61.5,79000.43,0.0,0.98862,1e-05,1.81487]
[1778731244060,61.5,79000.43,0.0,0.98862,1e-05,1.81487]
[1778731244161,61.5,79004.17,0.0,0.98865,1e-05,1.81079]
[1778731246753,61.5,79004.87,0.0,0.98866,1e-05,1.80997]
[1778731246809,61.5,79004.87,0.0,0.98866,1e-05,1.80997]
[1778731252060,61.5,79005.99,0.0,0.98867,1e-05,1.80856]
[1778731257095,61.49,79006.26,0.0,0.98867,1e-05,1.8081]
[1778731262202,61.49,79006.62,0.0,0.98868,1e-05,1.80757]
[1778731262307,61.49,79006.62,0.0,0.98868,1e-05,1.80757]
[1778731262408,61.49,79007.44,0.0,0.98868,1e-05,1.80665]
[1778731262610,61.49,79007.44,0.0,0.98868,1e-05,1.80665]
[1778731262809,61.49,79007.44,0.0,0.98868,1e-05,1.80665]
[1778731263137,61.49,79005.56,0.0,0.98867,1e-05,1.80865]
[1778731264144,61.49,79003.35,0.0,0.98865,1e-05,1.811]
[1778731267165,61.49,79001.72,0.0,0.98864,1e-05,1.81263]
[1778731272200,61.49,79002.62,0.0,0.98865,1e-05,1.81143]
[1778731277533,61.49,79003.29,0.0,0.98865,1e-05,1.81053]
[1778731277558,61.49,79003.22,0.0,0.98865,1e-05,1.81056]
[1778731278242,61.49,79000.61,0.0,0.98863,1e-05,1.81334]
[1778731278822,61.49,79000.61,0.0,0.98863,1e-05,1.81334]
[1778731279057,61.49,79000.61,0.0,0.98863,1e-05,1.81334]
[1778731279249,61.49,78996.23,0.0,0.9886,1e-05,1.81803]
[1778731280256,61.49,78994.14,0.0,0.98858,1e-05,1.82024]
[1778731281265,61.49,78982.61,0.0,0.98849,1e-05,1.83272]
[1778731282270,61.49,78968.0,0.0,0.98837,1e-05,1.84862]
[1778731283277,61.49,78971.2,0.0,0.9884,1e-05,1.845]
[1778731284284,61.49,78973.14,0.0,0.98842,1e-05,1.84277]
[1778731285514,61.49,78973.14,0.0,0.98842,1e-05,1.84277]
[1778731285569,61.49,78973.18,0.0,0.98842,1e-05,1.84262]
[1778731286468,61.49,78973.18,0.0,0.98842,1e-05,1.84262]
[1778731286514,61.48,78973.18,0.0,0.98842,1e-05,1.84252]
[1778731291333,61.48,78970.95,0.0,0.98841,1e-05,1.8427]
[1778731292841,61.48,78970.77,0.0,0.98841,1e-05,1.8428]
[1778731293056,61.48,78970.77,0.0,0.98841,1e-05,1.8428]
[1778731293347,61.48,78975.19,0.0,0.98845,1e-05,1.83787]
[1778731294040,61.48,78975.19,0.0,0.98845,1e-05,1.83787]
[1778731294066,61.48,78975.19,0.0,0.98845,1e-05,1.83787]
[1778731295361,61.48,78973.09,0.0,0.98843,1e-05,1.83999]
[1778731298383,61.48,78971.93,0.0,0.98843,1e-05,1.841]
[1778731300115,61.48,78971.97,0.0,0.98843,1e-05,1.84087]
[1778731301108,61.48,78971.12,0.0,0.98842,1e-05,1.84171]
[1778731301309,61.48,78971.12,0.0,0.98842,1e-05,1.84171]
[1778731301559,61.48,78971.12,0.0,0.98842,1e-05,1.84171]
[1778731301579,61.47,78970.13,0.0,0.98841,1e-05,1.84262]
[1778731302410,61.47,78974.63,0.0,0.98845,1e-05,1.8377]
[1778731303417,61.47,78978.46,0.0,0.98848,1e-05,1.83342]
[1778731304424,61.47,78980.24,0.0,0.9885,1e-05,1.8314]
[1778731305431,61.47,78978.99,0.0,0.98849,1e-05,1.83269]
[1778731306438,61.47,78973.41,0.0,0.98844,1e-05,1.83872]
[1778731306723,61.47,78973.41,0.0,0.98844,1e-05,1.83872]
[1778731306811,61.47,78973.41,0.0,0.98844,1e-05,1.83872]
[1778731313194,61.47,78975.27,0.0,0.98846,1e-05,1.83622]
[1778731313311,61.47,78975.27,0.0,0.98846,1e-05,1.83622]
[1778731313488,61.47,78977.11,0.0,0.98848,1e-05,1.83413]
[1778731317516,61.47,78978.75,0.0,0.98849,1e-05,1.83207]
[1778731321544,61.47,78974.95,0.0,0.98846,1e-05,1.83596]
[1778731322524,61.47,78974.95,0.0,0.98846,1e-05,1.83596]
[1778731322565,61.47,78974.95,0.0,0.98846,1e-05,1.83596]
[1778731322551,61.47,78969.69,0.0,0.98842,1e-05,1.84165]
[1778731323558,61.46,78966.73,0.0,0.9884,1e-05,1.84482]
[1778731324565,61.46,78960.8,0.0,0.98835,1e-05,1.85126]
[1778731325572,61.46,78957.47,0.0,0.98832,1e-05,1.85484]
[1778731326477,61.46,78957.47,0.0,0.98832,1e-05,1.85484]
[1778731326562,61.46,78957.47,0.0,0.98832,1e-05,1.85484]
[1778731326580,61.46,78955.05,0.0,0.98831,1e-05,1.85741]
[1778731331615,61.46,78954.33,0.0,0.9883,1e-05,1.85756]
[1778731331823,61.46,78954.33,0.0,0.9883,1e-05,1.85756]
[1778731332059,61.46,78954.33,0.0,0.9883,1e-05,1.85756]
[1778731332509,61.46,78954.33,0.0,0.9883,1e-05,1.85756]
[1778731332673,61.46,78954.33,0.0,0.9883,1e-05,1.85745]
[1778731332720,61.46,78950.69,0.0,0.98828,1e-05,1.86147]
[1778731333629,61.46,78952.11,0.0,0.98829,1e-05,1.85978]
[1778731334636,61.46,78953.25,0.0,0.9883,1e-05,1.85841]
[1778731337145,61.46,78953.67,0.0,0.9883,1e-05,1.85784]
[1778731337239,61.46,78953.67,0.0,0.9883,1e-05,1.85784]
[1778731337317,61.46,78953.67,0.0,0.9883,1e-05,1.85784]
[1778731337349,61.46,78954.0,0.0,0.98831,1e-05,1.85737]
[1778731337657,61.45,78955.79,0.0,0.98832,1e-05,1.85529]
[1778731338664,61.45,78958.4,0.0,0.98834,1e-05,1.85231]
[1778731340147,61.45,78958.4,0.0,0.98834,1e-05,1.85231]
[1778731340309,61.45,78958.4,0.0,0.98834,1e-05,1.85231]
[1778731340408,61.45,78963.27,0.0,0.98838,1e-05,1.84686]
[1778731341402,61.45,78963.27,0.0,0.98838,1e-05,1.84686]
[1778731341461,61.45,78965.97,0.0,0.98841,1e-05,1.84381]
[1778731341686,61.45,78968.31,0.0,0.98843,1e-05,1.84116]
[1778731342692,61.45,78970.47,0.0,0.98844,1e-05,1.83872]
[1778731344040,61.45,78970.47,0.0,0.98844,1e-05,1.83872]
[1778731344061,61.45,78970.47,0.0,0.98844,1e-05,1.83872]
[1778731344142,61.45,78971.56,0.0,0.98845,1e-05,1.83746]
[1778731345713,61.45,78969.92,0.0,0.98844,1e-05,1.83912]
[1778731349571,61.45,78970.31,0.0,0.98844,1e-05,1.83855]
[1778731348734,61.45,78967.96,0.0,0.98843,1e-05,1.84106]
[1778731349811,61.45,78967.96,0.0,0.98843,1e-05,1.84106]
[1778731349910,61.45,78966.84,0.0,0.98842,1e-05,1.84221]
[1778731350748,61.45,78965.03,0.0,0.9884,1e-05,1.84412]
[1778731356076,61.45,78965.61,0.0,0.98842,1e-05,1.84139]
[1778731356315,61.45,78965.61,0.0,0.98842,1e-05,1.84139]
[1778731356790,61.45,78969.38,0.0,0.98845,1e-05,1.83719]
[1778731357797,61.44,78970.47,0.0,0.98846,1e-05,1.83586]
[1778731358804,61.44,78973.33,0.0,0.98849,1e-05,1.83267]
[1778731362033,61.44,78973.83,0.0,0.98849,1e-05,1.83201]
[1778731362062,61.44,78973.83,0.0,0.98849,1e-05,1.83201]
[1778731364846,61.44,78972.28,0.0,0.98848,1e-05,1.83347]
[1778731368045,61.44,78972.56,0.0,0.98848,1e-05,1.83305]
[1778731368059,61.44,78972.56,0.0,0.98848,1e-05,1.83305]
[1778731369023,61.44,78971.48,0.0,0.98847,1e-05,1.83412]
[1778731369881,61.44,78969.37,0.0,0.98846,1e-05,1.83636]
[1778731371521,61.44,78969.37,0.0,0.98846,1e-05,1.83636]
[1778731371566,61.44,78969.37,0.0,0.98846,1e-05,1.83636]
[1778731371895,61.44,78970.62,0.0,0.98847,1e-05,1.83487]
[1778731372902,61.44,78972.22,0.0,0.98848,1e-05,1.83306]
[1778731375318,61.44,78972.44,0.0,0.98848,1e-05,1.83276]
[1778731375564,61.44,78972.44,0.0,0.98848,1e-05,1.83276]
[1778731375372,61.44,78975.13,0.0,0.98851,1e-05,1.82977]
[1778731375923,61.44,78978.1,0.0,0.98853,1e-05,1.82648]
[1778731379528,61.44,78977.52,0.0,0.98853,1e-05,1.82702]
[1778731379565,61.44,78977.52,0.0,0.98853,1e-05,1.82702]
[1778731379629,61.44,78976.07,0.0,0.98852,1e-05,1.82855]
[1778731380958,61.44,78975.03,0.0,0.98851,1e-05,1.82959]
[1778731381965,61.44,78976.93,0.0,0.98852,1e-05,1.82747]
[1778731385672,61.43,78977.35,0.0,0.98853,1e-05,1.82687]
[1778731385811,61.43,78977.35,0.0,0.98853,1e-05,1.82687]
[1778731385993,61.43,78974.8,0.0,0.98851,1e-05,1.8296]
[1778731387000,61.43,78976.11,0.0,0.98852,1e-05,1.82812]
[1778731390267,61.43,78975.52,0.0,0.98851,1e-05,1.82867]
[1778731390311,61.43,78975.52,0.0,0.98851,1e-05,1.82867]
[1778731390368,61.43,78979.4,0.0,0.98855,1e-05,1.82439]
[1778731390975,61.43,78979.4,0.0,0.98855,1e-05,1.82439]
[1778731391032,61.43,78988.41,0.0,0.98862,1e-05,1.81457]
[1778731392035,61.43,79007.15,0.0,0.98877,1e-05,1.79435]
[1778731393042,61.43,79013.28,0.0,0.98882,1e-05,1.78779]
[1778731397070,61.43,79016.93,0.0,0.98884,1e-05,1.78398]
[1778731398077,61.43,79018.2,0.0,0.98885,1e-05,1.78265]
[1778731399016,61.43,79018.2,0.0,0.98885,1e-05,1.78265]
[1778731400091,61.43,79020.27,0.0,0.98887,1e-05,1.7805]
[1778731401098,61.43,79024.31,0.0,0.9889,1e-05,1.77624]
[1778731403112,61.43,79022.83,0.0,0.98889,1e-05,1.77789]
[1778731404836,61.43,79022.27,0.0,0.98888,1e-05,1.77853]
[1778731405061,61.43,79022.27,0.0,0.98888,1e-05,1.77853]
[1778731407140,61.44,79025.24,0.0,0.98891,1e-05,1.77548]
[1778731410529,61.44,79023.3,0.0,0.98889,1e-05,1.77767]
[1778731410788,61.44,79023.3,0.0,0.98889,1e-05,1.77767]
[1778731410893,61.44,79023.3,0.0,0.98889,1e-05,1.77767]
[1778731411059,61.44,79023.3,0.0,0.98889,1e-05,1.77767]
[1778731411168,61.44,79023.52,0.0,0.9889,1e-05,1.77572]
[1778731412175,61.44,79026.75,0.0,0.98893,1e-05,1.77233]
[1778731416711,61.44,79028.75,0.0,0.98894,1e-05,1.77039]
[1778731416793,61.44,79028.75,0.0,0.98894,1e-05,1.77039]
[1778731416808,61.44,79028.75,0.0,0.98894,1e-05,1.77039]
[1778731417210,61.44,79029.03,0.0,0.98894,1e-05,1.77014]
[1778731420561,61.44,79030.03,0.0,0.98895,1e-05,1.76918]
[1778731420661,61.44,79029.73,0.0,0.98895,1e-05,1.76954]
[1778731420808,61.44,79029.73,0.0,0.98895,1e-05,1.76954]
[1778731421457,61.44,79029.73,0.0,0.98895,1e-05,1.76954]
[1778731421565,61.44,79029.73,0.0,0.98895,1e-05,1.76954]
[1778731425902,61.44,79031.0,0.0,0.98896,1e-05,1.76844]
[1778731426057,61.44,79031.0,0.0,0.98896,1e-05,1.76844]
[1778731426273,61.44,79030.48,0.0,0.98895,1e-05,1.76904]
[1778731427691,61.44,79030.48,0.0,0.98895,1e-05,1.76904]
[1778731427811,61.44,79029.28,0.0,0.98894,1e-05,1.77036]
[1778731430301,61.44,79022.98,0.0,0.98889,1e-05,1.77718]
[1778731431369,61.44,79022.98,0.0,0.98889,1e-05,1.77718]
[1778731431563,61.44,79022.98,0.0,0.98889,1e-05,1.77718]
[1778731431663,61.44,79021.99,0.0,0.98888,1e-05,1.77827]
[1778731435715,61.44,79022.25,0.0,0.98888,1e-05,1.77809]
[1778731435810,61.44,79022.12,0.0,0.98888,1e-05,1.77826]
[1778731437350,61.44,79025.37,0.0,0.98891,1e-05,1.77486]
[1778731441516,61.44,79026.79,0.0,0.98892,1e-05,1.77347]
[1778731441564,61.44,79026.79,0.0,0.98892,1e-05,1.77347]
[1778731442131,61.45,79026.91,0.0,0.98892,1e-05,1.77338]
[1778731442309,61.45,79026.91,0.0,0.98892,1e-05,1.77338]
[1778731442392,61.45,79027.43,0.0,0.98892,1e-05,1.77287]
[1778731445765,61.45,79029.79,0.0,0.98894,1e-05,1.77048]
[1778731445808,61.45,79029.79,0.0,0.98894,1e-05,1.77048]
[1778731451692,61.45,79028.91,0.0,0.98893,1e-05,1.77163]
[1778731451731,61.45,79026.98,0.0,0.98892,1e-05,1.77376]
[1778731451810,61.45,79026.98,0.0,0.98892,1e-05,1.77376]
[1778731455608,61.45,79027.76,0.0,0.98892,1e-05,1.77301]
[1778731455811,61.45,79026.98,0.0,0.98892,1e-05,1.77388]
[1778731457400,61.45,79028.67,0.0,0.98893,1e-05,1.77212]
[1778731457566,61.45,79028.67,0.0,0.98893,1e-05,1.77212]
[1778731457665,61.45,79028.09,0.0,0.98892,1e-05,1.77277]
[1778731458508,61.45,79024.84,0.0,0.9889,1e-05,1.77627]
[1778731461381,61.45,79022.05,0.0,0.98888,1e-05,1.77929]
[1778731461563,61.45,79022.05,0.0,0.98888,1e-05,1.77929]
[1778731467573,61.45,79025.41,0.0,0.9889,1e-05,1.77595]
[1778731467887,61.45,79025.41,0.0,0.9889,1e-05,1.77595]
[1778731468059,61.45,79025.41,0.0,0.9889,1e-05,1.77595]
[1778731468580,61.45,79025.23,0.0,0.9889,1e-05,1.77617]
[1778731473615,61.45,79023.32,0.0,0.98889,1e-05,1.77663]
[1778731477157,61.45,79024.91,0.0,0.98891,1e-05,1.77504]
[1778731477317,61.45,79024.91,0.0,0.98891,1e-05,1.77504]
[1778731477643,61.45,79028.71,0.0,0.98893,1e-05,1.77104]
[1778731480593,61.45,79029.97,0.0,0.98894,1e-05,1.76978]
[1778731480664,61.45,79028.52,0.0,0.98893,1e-05,1.77137]
[1778731480807,61.45,79028.52,0.0,0.98893,1e-05,1.77137]
[1778731484106,61.46,79027.23,0.0,0.98892,1e-05,1.77287]
[1778731484313,61.46,79027.23,0.0,0.98892,1e-05,1.77287]
[1778731489727,61.46,79027.41,0.0,0.98892,1e-05,1.77292]
[1778731491895,61.46,79027.71,0.0,0.98892,1e-05,1.77268]
[1778731492059,61.46,79027.71,0.0,0.98892,1e-05,1.77268]
[1778731492696,61.46,79027.71,0.0,0.98892,1e-05,1.77268]
[1778731492748,61.46,79028.44,0.0,0.98893,1e-05,1.77194]
[1778731492810,61.46,79028.44,0.0,0.98893,1e-05,1.77194]
[1778731497409,61.46,79032.03,0.0,0.98895,1e-05,1.76835]
[1778731499042,61.46,79032.37,0.0,0.98896,1e-05,1.76804]
[1778731499059,61.46,79032.37,0.0,0.98896,1e-05,1.76804]
[1778731499144,61.46,79035.49,0.0,0.98898,1e-05,1.76478]
[1778731502107,61.46,79037.16,0.0,0.98899,1e-05,1.76313]
[1778731502311,61.46,79037.16,0.0,0.98899,1e-05,1.76313]
[1778731503212,61.46,79037.6,0.0,0.989,1e-05,1.76272]
[1778731503314,61.46,79037.6,0.0,0.989,1e-05,1.76272]
[1778731503411,61.46,79039.99,0.0,0.98901,1e-05,1.76025]
[1778731504832,61.46,79046.17,0.0,0.98906,1e-05,1.75387]
[1778731506929,61.46,79048.03,0.0,0.98907,1e-05,1.75198]
[1778731507059,61.46,79048.03,0.0,0.98907,1e-05,1.75198]
[1778731508860,61.46,79053.81,0.0,0.98912,1e-05,1.74615]
[1778731510874,61.47,79058.97,0.0,0.98916,1e-05,1.74092]
[1778731512615,61.47,79058.97,0.0,0.98916,1e-05,1.74092]
[1778731512808,61.47,79058.91,0.0,0.98915,1e-05,1.74108]
[1778731512888,61.47,79062.02,0.0,0.98918,1e-05,1.73793]
[1778731513895,61.47,79065.51,0.0,0.9892,1e-05,1.73439]
[1778731514902,61.47,79073.18,0.0,0.98926,1e-05,1.72651]
[1778731515909,61.47,79078.38,0.0,0.9893,1e-05,1.72124]
[1778731518930,61.47,79083.55,0.0,0.98934,1e-05,1.7163]
[1778731520468,61.47,79083.55,0.0,0.98934,1e-05,1.7163]
[1778731520558,61.47,79083.55,0.0,0.98934,1e-05,1.7163]
[1778731522189,61.47,79086.11,0.0,0.98935,1e-05,1.71394]
[1778731522308,61.47,79086.11,0.0,0.98935,1e-05,1.71394]
[1778731522409,61.48,79084.06,0.0,0.98934,1e-05,1.71621]
[1778731528448,61.48,79082.62,0.0,0.98932,1e-05,1.71798]
[1778731528559,61.48,79082.62,0.0,0.98932,1e-05,1.71798]
[1778731529004,61.48,79071.86,0.0,0.98924,1e-05,1.72984]
[1778731530737,61.48,79071.86,0.0,0.98924,1e-05,1.72984]
[1778731530011,61.48,79068.55,0.0,0.98921,1e-05,1.73341]
[1778731531712,61.48,79068.55,0.0,0.98921,1e-05,1.73341]
[1778731531809,61.48,79068.55,0.0,0.98921,1e-05,1.73341]
[1778731531814,61.48,79064.75,0.0,0.98919,1e-05,1.73587]
[1778731537059,61.49,79062.85,0.0,0.98917,1e-05,1.73837]
[1778731539073,61.49,79065.91,0.0,0.98919,1e-05,1.73538]
[1778731541090,61.49,79071.28,0.0,0.98923,1e-05,1.72999]
[1778731542094,61.49,79074.21,0.0,0.98925,1e-05,1.72706]
[1778731544111,61.49,79078.91,0.0,0.98929,1e-05,1.72243]
[1778731546125,61.5,79087.03,0.0,0.98935,1e-05,1.71428]
[1778731551161,61.5,79088.97,0.0,0.98936,1e-05,1.713]
[1778731556196,61.51,79090.48,0.0,0.98936,1e-05,1.71216]
[1778731561231,61.51,79089.72,0.0,0.98935,1e-05,1.71367]
[1778731566281,61.52,79089.65,0.0,0.98935,1e-05,1.71446]
[1778731572323,61.52,79089.85,0.0,0.98934,1e-05,1.71509]
[1778731577360,61.53,79095.29,0.0,0.98938,1e-05,1.71017]
[1778731582395,61.53,79095.4,0.0,0.98937,1e-05,1.71078]
[1778731587430,61.54,79097.41,0.0,0.98938,1e-05,1.70943]
[1778731590849,61.54,79098.92,0.0,0.98939,1e-05,1.70817]
[1778731590452,61.54,79104.04,0.0,0.98943,1e-05,1.70306]
[1778731591057,61.54,79104.04,0.0,0.98943,1e-05,1.70306]
[1778731591458,61.54,79108.14,0.0,0.98947,1e-05,1.69732]
[1778731594479,61.54,79121.41,0.0,0.98957,1e-05,1.68428]
[1778731595486,61.54,79130.31,0.0,0.98963,1e-05,1.67544]
[1778731596493,61.55,79128.41,0.0,0.98961,1e-05,1.67757]
[1778731597500,61.55,79120.28,0.0,0.98955,1e-05,1.68603]
[1778731598507,61.55,79113.45,0.0,0.9895,1e-05,1.69319]
[1778731599759,61.55,79113.45,0.0,0.9895,1e-05,1.69319]
[1778731599812,61.55,79113.45,0.0,0.9895,1e-05,1.69319]
[1778731599859,61.55,79111.11,0.0,0.98948,1e-05,1.69575]
[1778731601529,61.55,79105.61,0.0,0.98944,1e-05,1.70172]
[1778731602536,61.55,79109.36,0.0,0.98947,1e-05,1.69803]
[1778731604550,61.56,79112.37,0.0,0.98949,1e-05,1.69529]
[1778731609585,61.56,79113.29,0.0,0.98949,1e-05,1.69519]
[1778731611599,61.56,79117.1,0.0,0.98951,1e-05,1.69164]
[1778731614620,61.57,79120.13,0.0,0.98953,1e-05,1.68908]
[1778731617641,61.57,79124.7,0.0,0.98956,1e-05,1.68497]
[1778731620662,61.58,79128.06,0.0,0.98958,1e-05,1.68211]
[1778731625896,61.58,79126.99,0.0,0.98957,1e-05,1.68395]
[1778731635770,61.59,79127.16,0.0,0.98956,1e-05,1.68579]
[1778731636777,61.6,79132.98,0.0,0.9896,1e-05,1.68006]
[1778731637785,61.6,79136.08,0.0,0.98962,1e-05,1.6771]
[1778731638791,61.6,79143.74,0.0,0.98967,1e-05,1.66955]
[1778731640805,61.6,79143.7,0.0,0.98967,1e-05,1.67]
[1778731641812,61.6,79139.55,0.0,0.98964,1e-05,1.6744]
[1778731642819,61.6,79135.67,0.0,0.98961,1e-05,1.67854]
[1778731643826,61.61,79131.45,0.0,0.98958,1e-05,1.68302]
[1778731645840,61.61,79134.68,0.0,0.9896,1e-05,1.68013]
[1778731650875,61.62,79133.02,0.0,0.98958,1e-05,1.68276]
[1778731655910,61.62,79137.74,0.0,0.98962,1e-05,1.67724]
[1778731657924,61.63,79141.72,0.0,0.98964,1e-05,1.6738]
[1778731658931,61.63,79145.04,0.0,0.98966,1e-05,1.67065]
[1778731661952,61.63,79148.12,0.0,0.98968,1e-05,1.66819]
[1778731663671,61.63,79148.12,0.0,0.98968,1e-05,1.66819]
[1778731669002,61.64,79157.2,0.0,0.98974,1e-05,1.66057]
[1778731670730,61.64,79157.2,0.0,0.98974,1e-05,1.66057]
[1778731670812,61.64,79157.2,0.0,0.98974,1e-05,1.66057]
[1778731670831,61.64,79161.16,0.0,0.98976,1e-05,1.65682]
[1778731676050,61.65,79161.39,0.0,0.98976,1e-05,1.658]
[1778731680078,61.66,79164.27,0.0,0.98977,1e-05,1.65605]
[1778731681085,61.66,79169.97,0.0,0.98981,1e-05,1.65059]
[1778731682092,61.66,79173.45,0.0,0.98983,1e-05,1.64737]
[1778731684112,61.67,79176.77,0.0,0.98985,1e-05,1.64457]
[1778731685121,61.67,79187.33,0.0,0.98993,1e-05,1.63434]
[1778731686127,61.67,79191.24,0.0,0.98995,1e-05,1.63075]
[1778731689148,61.68,79196.21,0.0,0.98998,1e-05,1.62641]
[1778731690131,61.68,79196.21,0.0,0.98998,1e-05,1.62641]
[1778731690307,61.68,79196.21,0.0,0.98998,1e-05,1.62641]
[1778731690325,61.68,79200.57,0.0,0.99001,1e-05,1.62268]
[1778731692169,61.68,79197.22,0.0,0.98998,1e-05,1.62656]
[1778731694529,61.69,79196.29,0.0,0.98997,1e-05,1.62776]
[1778731694558,61.69,79196.29,0.0,0.98997,1e-05,1.62776]
[1778731694624,61.69,79196.59,0.0,0.98997,1e-05,1.62775]
[1778731696197,61.69,79199.5,0.0,0.98999,1e-05,1.62545]
[1778731698211,61.7,79196.0,0.0,0.98996,1e-05,1.62947]
[1778731701232,61.7,79192.88,0.0,0.98993,1e-05,1.63339]
[1778731706267,61.71,79193.94,0.0,0.98993,1e-05,1.63369]
[1778731711302,61.72,79194.01,0.0,0.98993,1e-05,1.63332]
[1778731716337,61.73,79194.82,0.0,0.98993,1e-05,1.63385]
[1778731721372,61.74,79193.28,0.0,0.98991,1e-05,1.63669]
[1778731725400,61.75,79196.74,0.0,0.98993,1e-05,1.6343]
[1778731730435,61.76,79199.51,0.0,0.98994,1e-05,1.63287]
[1778731731442,61.76,79194.66,0.0,0.9899,1e-05,1.63793]
[1778731736477,61.77,79194.43,0.0,0.98989,1e-05,1.63941]
[1778731741514,61.78,79193.75,0.0,0.98988,1e-05,1.64133]
[1778731746552,61.79,79197.25,0.0,0.98989,1e-05,1.63909]
[1778731751586,61.79,79193.74,0.0,0.98986,1e-05,1.64381]
[1778731754607,61.8,79197.32,0.0,0.98988,1e-05,1.64098]
[1778731758635,61.81,79202.83,0.0,0.98991,1e-05,1.6365]
[1778731763670,61.82,79204.5,0.0,0.98991,1e-05,1.63612]
[1778731766691,61.82,79207.49,0.0,0.98993,1e-05,1.63392]
[1778731771726,61.83,79207.85,0.0,0.98993,1e-05,1.6332]
[1778731776761,61.84,79210.87,0.0,0.98995,1e-05,1.63151]
[1778731777768,61.84,79214.44,0.0,0.98997,1e-05,1.62826]
[1778731780789,61.85,79207.8,0.0,0.98992,1e-05,1.63562]
[1778731781796,61.85,79204.87,0.0,0.98989,1e-05,1.63877]
[1778731785824,61.86,79201.11,0.0,0.98986,1e-05,1.64348]
[1778731790859,61.86,79203.3,0.0,0.98987,1e-05,1.64251]
[1778731796901,61.87,79204.77,0.0,0.98987,1e-05,1.64253]
[1778731801936,61.88,79208.36,0.0,0.98988,1e-05,1.6402]
[1778731806972,61.89,79208.74,0.0,0.98988,1e-05,1.64107]
[1778731809995,61.9,79212.74,0.0,0.9899,1e-05,1.63785]
[1778731815030,61.91,79212.38,0.0,0.98989,1e-05,1.63946]
[1778731819058,61.91,79216.74,0.0,0.98991,1e-05,1.63616]
[1778731822079,61.92,79220.08,0.0,0.98993,1e-05,1.63364]
[1778731827114,61.93,79220.14,0.0,0.98992,1e-05,1.63489]
[1778731832149,61.94,79222.97,0.0,0.98994,1e-05,1.63202]
[1778731837184,61.95,79223.57,0.0,0.98994,1e-05,1.63275]
[1778731841212,61.96,79226.35,0.0,0.98995,1e-05,1.63108]
[1778731847254,61.97,79228.77,0.0,0.98996,1e-05,1.63031]
[1778731852289,61.98,79229.54,0.0,0.98995,1e-05,1.63088]
[1778731857324,61.99,79227.89,0.0,0.98993,1e-05,1.63381]
[1778731862359,62.0,79227.02,0.0,0.98992,1e-05,1.63594]
[1778731872430,62.01,79227.06,0.0,0.9899,1e-05,1.63841]
[1778731875451,62.02,79222.64,0.0,0.98986,1e-05,1.64351]
[1778731883119,62.03,79222.37,0.0,0.98985,1e-05,1.64474]
[1778731888542,62.04,79222.86,0.0,0.98984,1e-05,1.64639]
[1778731893577,62.05,79223.95,0.0,0.98985,1e-05,1.64483]
[1778731898612,62.06,79220.64,0.0,0.98982,1e-05,1.64928]
[1778731904654,62.07,79220.74,0.0,0.98981,1e-05,1.65052]
[1778731909689,62.08,79220.09,0.0,0.9898,1e-05,1.65226]
[1778731910696,62.08,79210.74,0.0,0.98973,1e-05,1.66178]
[1778731911703,62.08,79203.83,0.0,0.98968,1e-05,1.66888]
[1778731912711,62.08,79200.69,0.0,0.98965,1e-05,1.67221]
[1778731916739,62.09,79197.92,0.0,0.98963,1e-05,1.67569]
[1778731921774,62.09,79199.73,0.0,0.98964,1e-05,1.67473]
[1778731926810,62.1,79202.36,0.0,0.98965,1e-05,1.67296]
[1778731928824,62.1,79217.8,0.0,0.98976,1e-05,1.65789]
[1778731929831,62.1,79222.89,0.0,0.98979,1e-05,1.65303]
[1778731934866,62.11,79223.97,0.0,0.98979,1e-05,1.65301]
[1778731941915,62.12,79223.71,0.0,0.98978,1e-05,1.65476]
[1778731946950,62.13,79224.54,0.0,0.98978,1e-05,1.65501]
[1778731951985,62.14,79224.19,0.0,0.98978,1e-05,1.65476]
[1778731958031,62.14,79218.36,0.0,0.98973,1e-05,1.66186]
[1778731964074,62.15,79217.1,0.0,0.98971,1e-05,1.66432]
[1778731969110,62.16,79217.97,0.0,0.98971,1e-05,1.66445]
[1778731975152,62.17,79217.68,0.0,0.9897,1e-05,1.66592]
[1778731980187,62.18,79215.98,0.0,0.98968,1e-05,1.66858]
[1778731985222,62.18,79215.75,0.0,0.98967,1e-05,1.66974]
[1778731989255,62.19,79218.58,0.0,0.98969,1e-05,1.66765]
[1778731994290,62.2,79216.47,0.0,0.98966,1e-05,1.67088]
[1778732000332,62.2,79216.14,0.0,0.98965,1e-05,1.67229]
[1778732005367,62.21,79216.32,0.0,0.98965,1e-05,1.67298]
[1778732010402,62.22,79217.41,0.0,0.98965,1e-05,1.67276]
[1778732015438,62.22,79217.94,0.0,0.98966,1e-05,1.67145]
[1778732020472,62.23,79218.89,0.0,0.98966,1e-05,1.6714]
[1778732025507,62.23,79219.78,0.0,0.98966,1e-05,1.67144]
[1778732030542,62.24,79219.29,0.0,0.98965,1e-05,1.67286]
[1778732035577,62.25,79219.75,0.0,0.98964,1e-05,1.67333]
[1778732036584,62.25,79223.07,0.0,0.98967,1e-05,1.6702]
[1778732038598,62.25,79226.63,0.0,0.98969,1e-05,1.66704]
[1778732043633,62.26,79225.7,0.0,0.98968,1e-05,1.66894]
[1778732048729,62.27,79225.52,0.0,0.98967,1e-05,1.67008]
[1778732054710,62.27,79227.27,0.0,0.98967,1e-05,1.66946]
[1778732057731,62.28,79230.93,0.0,0.9897,1e-05,1.66638]
[1778732062766,62.28,79230.4,0.0,0.98968,1e-05,1.66788]
[1778732067801,62.29,79228.06,0.0,0.98966,1e-05,1.67115]
[1778732072836,62.3,79227.85,0.0,0.98966,1e-05,1.6706]
[1778732079885,62.31,79228.28,0.0,0.98966,1e-05,1.67144]
[1778732084921,62.31,79230.13,0.0,0.98966,1e-05,1.6705]
[1778732090963,62.32,79230.57,0.0,0.98966,1e-05,1.67116]
[1778732095998,62.33,79231.14,0.0,0.98966,1e-05,1.6715]
[1778732101033,62.33,79232.82,0.0,0.98966,1e-05,1.67073]
[1778732104054,62.34,79238.93,0.0,0.9897,1e-05,1.66519]
[1778732105063,62.34,79250.87,0.0,0.98979,1e-05,1.65355]
[1778732106192,62.34,79250.87,0.0,0.98979,1e-05,1.65355]
[1778732106293,62.34,79251.46,0.0,0.98979,1e-05,1.65317]
[1778732109091,62.35,79256.74,0.0,0.98982,1e-05,1.6486]
[1778732110098,62.35,79260.32,0.0,0.98985,1e-05,1.64529]
[1778732111828,62.35,79261.54,0.0,0.98985,1e-05,1.64431]
[1778732112059,62.35,79261.54,0.0,0.98985,1e-05,1.64431]
[1778732112112,62.35,79262.13,0.0,0.98986,1e-05,1.64396]
[1778732114126,62.35,79258.4,0.0,0.98983,1e-05,1.64809]
[1778732115133,62.36,79248.89,0.0,0.98976,1e-05,1.65771]
[1778732116140,62.36,79245.0,0.0,0.98973,1e-05,1.66177]
[1778732121175,62.36,79242.54,0.0,0.9897,1e-05,1.66518]
[1778732124197,62.37,79238.77,0.0,0.98967,1e-05,1.6695]
[1778732128268,62.37,79236.91,0.0,0.98966,1e-05,1.67189]
[1778732133259,62.38,79232.77,0.0,0.98963,1e-05,1.67542]
[1778732136710,62.38,79232.78,0.0,0.98962,1e-05,1.67593]
[1778732139301,62.39,79226.27,0.0,0.98957,1e-05,1.68295]
[1778732140308,62.39,79217.28,0.0,0.98951,1e-05,1.69215]
[1778732141315,62.39,79211.78,0.0,0.98946,1e-05,1.69786]
[1778732142322,62.39,79211.15,0.0,0.98946,1e-05,1.69863]
[1778732147357,62.39,79214.58,0.0,0.98948,1e-05,1.69582]
[1778732151385,62.4,79220.31,0.0,0.98952,1e-05,1.6906]
[1778732153399,62.4,79223.82,0.0,0.98954,1e-05,1.68736]
[1778732158434,62.41,79221.61,0.0,0.98952,1e-05,1.69035]
[1778732162462,62.41,79226.82,0.0,0.98955,1e-05,1.68573]
[1778732163469,62.41,79233.55,0.0,0.9896,1e-05,1.67914]
[1778732164476,62.41,79232.27,0.0,0.98959,1e-05,1.68075]
[1778732168504,62.42,79224.36,0.0,0.98953,1e-05,1.68936]
[1778732173539,62.42,79222.38,0.0,0.98951,1e-05,1.6921]
[1778732178574,62.43,79221.93,0.0,0.9895,1e-05,1.69329]
[1778732183609,62.43,79221.73,0.0,0.98949,1e-05,1.69421]
[1778732187637,62.44,79225.41,0.0,0.98952,1e-05,1.69108]
[1778732188644,62.44,79228.12,0.0,0.98953,1e-05,1.6885]
[1778732193679,62.44,79233.41,0.0,0.98958,1e-05,1.68228]
[1778732198714,62.45,79233.28,0.0,0.98957,1e-05,1.68324]
[1778732203749,62.46,79234.03,0.0,0.98957,1e-05,1.6833]
[1778732204756,62.46,79239.0,0.0,0.9896,1e-05,1.67849]
[1778732208784,62.46,79241.9,0.0,0.98962,1e-05,1.67627]
[1778732210798,62.46,79244.74,0.0,0.98964,1e-05,1.67379]
[1778732215833,62.47,79244.72,0.0,0.98963,1e-05,1.67468]
[1778732217847,62.47,79240.96,0.0,0.9896,1e-05,1.67878]
[1778732218854,62.47,79237.74,0.0,0.98958,1e-05,1.68217]
[1778732223889,62.48,79237.4,0.0,0.98957,1e-05,1.6833]
[1778732228924,62.49,79237.17,0.0,0.98956,1e-05,1.68429]
[1778732232952,62.49,79240.63,0.0,0.98958,1e-05,1.68145]
[1778732237987,62.5,79241.38,0.0,0.98958,1e-05,1.6815]
[1778732243022,62.5,79241.13,0.0,0.98958,1e-05,1.68253]
[1778732248057,62.51,79240.51,0.0,0.98957,1e-05,1.68392]
[1778732252085,62.51,79244.79,0.0,0.9896,1e-05,1.67857]
[1778732257120,62.52,79245.4,0.0,0.9896,1e-05,1.67876]
[1778732257655,62.52,79245.4,0.0,0.9896,1e-05,1.67876]
[1778732260141,62.52,79251.83,0.0,0.98964,1e-05,1.67283]
[1778732265176,62.53,79252.62,0.0,0.98964,1e-05,1.67289]
[1778732267251,62.53,79254.64,0.0,0.98966,1e-05,1.67104]
[1778732267319,62.53,79254.64,0.0,0.98966,1e-05,1.67104]
[1778732267352,62.53,79254.84,0.0,0.98966,1e-05,1.67102]
[1778732273232,62.54,79257.35,0.0,0.98967,1e-05,1.66953]
[1778732278267,62.54,79258.11,0.0,0.98967,1e-05,1.66965]
[1778732286324,62.55,79257.81,0.0,0.98966,1e-05,1.67131]
[1778732291393,62.56,79260.53,0.0,0.98967,1e-05,1.66945]
[1778732293407,62.56,79268.85,0.0,0.98973,1e-05,1.66154]
[1778732294414,62.56,79272.26,0.0,0.98975,1e-05,1.65836]
[1778732298442,62.57,79268.69,0.0,0.98972,1e-05,1.66265]
[1778732303477,62.57,79270.04,0.0,0.98972,1e-05,1.66225]
[1778732308512,62.58,79269.59,0.0,0.98971,1e-05,1.66363]
[1778732313547,62.59,79270.46,0.0,0.98972,1e-05,1.66203]
[1778732314554,62.59,79273.54,0.0,0.98974,1e-05,1.65917]
[1778732319589,62.6,79274.06,0.0,0.98974,1e-05,1.65965]
[1778732322611,62.6,79277.42,0.0,0.98976,1e-05,1.65691]
[1778732324624,62.6,79282.12,0.0,0.98979,1e-05,1.65268]
[1778732329664,62.61,79281.48,0.0,0.98978,1e-05,1.65434]
[1778732334700,62.62,79284.11,0.0,0.98979,1e-05,1.65278]
[1778732335711,62.62,79289.18,0.0,0.98982,1e-05,1.648]
[1778732336716,62.62,79293.07,0.0,0.98985,1e-05,1.64439]
[1778732339616,62.62,79293.67,0.0,0.98985,1e-05,1.64402]
[1778732339810,62.62,79293.68,0.0,0.98985,1e-05,1.64445]
[1778732348807,62.64,79291.3,0.0,0.98982,1e-05,1.64898]
[1778732353842,62.65,79292.68,0.0,0.98982,1e-05,1.6487]
[1778732358877,62.66,79293.86,0.0,0.98982,1e-05,1.6486]
[1778732360637,62.66,79293.86,0.0,0.98982,1e-05,1.6486]
[1778732360811,62.66,79293.9,0.0,0.98982,1e-05,1.64878]
[1778732360894,62.66,79294.92,0.0,0.98983,1e-05,1.64799]
[1778732364935,62.67,79307.24,0.0,0.98991,1e-05,1.6368]
[1778732365942,62.67,79323.9,0.0,0.99002,1e-05,1.62085]
[1778732366949,62.67,79331.0,0.0,0.99007,1e-05,1.61425]
[1778732367851,62.67,79331.0,0.0,0.99007,1e-05,1.61425]
[1778732368060,62.67,79331.0,0.0,0.99007,1e-05,1.61425]
[1778732373688,62.68,79330.93,0.0,0.99007,1e-05,1.61404]
[1778732373812,62.68,79331.19,0.0,0.99007,1e-05,1.61406]
[1778732373999,62.68,79331.24,0.0,0.99007,1e-05,1.61428]
[1778732378027,62.69,79323.61,0.0,0.99001,1e-05,1.62274]
[1778732378773,62.69,79323.61,0.0,0.99001,1e-05,1.62274]
[1778732379036,62.69,79308.48,0.0,0.9899,1e-05,1.6377]
[1778732380041,62.69,79315.95,0.0,0.98995,1e-05,1.63066]
[1778732382219,62.7,79315.93,0.0,0.98995,1e-05,1.63092]
[1778732384069,62.7,79322.03,0.0,0.98999,1e-05,1.62572]
[1778732385217,62.7,79322.03,0.0,0.98999,1e-05,1.62572]
[1778732385311,62.7,79322.03,0.0,0.98999,1e-05,1.62572]
[1778732385376,62.7,79322.27,0.0,0.98998,1e-05,1.62574]
[1778732388087,62.71,79322.25,0.0,0.98998,1e-05,1.62626]
[1778732391118,62.71,79325.6,0.0,0.99,1e-05,1.624]
[1778732393767,62.72,79325.7,0.0,0.98999,1e-05,1.62441]
[1778732393808,62.72,79325.7,0.0,0.98999,1e-05,1.62441]
[1778732394143,62.72,79325.36,0.0,0.98999,1e-05,1.62499]
[1778732395147,62.72,79319.21,0.0,0.98995,1e-05,1.63121]
[1778732400182,62.73,79317.28,0.0,0.98992,1e-05,1.63426]
[1778732404210,62.74,79320.04,0.0,0.98994,1e-05,1.63251]
[1778732409250,62.75,79324.39,0.0,0.98996,1e-05,1.62946]
[1778732412271,62.75,79328.86,0.0,0.98999,1e-05,1.62585]
[1778732416020,62.76,79331.35,0.0,0.99,1e-05,1.62418]
[1778732416060,62.76,79331.35,0.0,0.99,1e-05,1.62418]
[1778732418313,62.76,79327.56,0.0,0.98997,1e-05,1.6286]
[1778732418874,62.76,79327.56,0.0,0.98997,1e-05,1.6286]
[1778732419065,62.76,79327.56,0.0,0.98997,1e-05,1.6286]
[1778732419320,62.76,79323.38,0.0,0.98993,1e-05,1.6329]
[1778732421145,62.76,79322.04,0.0,0.98992,1e-05,1.63444]
[1778732422070,62.77,79321.79,0.0,0.98992,1e-05,1.63491]
[1778732424355,62.77,79324.37,0.0,0.98993,1e-05,1.63309]
[1778732426129,62.77,79325.82,0.0,0.98994,1e-05,1.63192]
[1778732426315,62.77,79325.82,0.0,0.98994,1e-05,1.63192]
[1778732426369,62.77,79326.3,0.0,0.98994,1e-05,1.63169]
[1778732432411,62.79,79324.4,0.0,0.98993,1e-05,1.63327]
[1778732437446,62.79,79324.33,0.0,0.98992,1e-05,1.6345]
[1778732442481,62.8,79323.77,0.0,0.98991,1e-05,1.6362]
[1778732447516,62.81,79322.33,0.0,0.98989,1e-05,1.63872]
[1778732449530,62.81,79316.76,0.0,0.98985,1e-05,1.6446]
[1778732453558,62.82,79313.59,0.0,0.98982,1e-05,1.64854]
[1778732454004,62.82,79313.59,0.0,0.98982,1e-05,1.64854]
[1778732454567,62.82,79311.08,0.0,0.9898,1e-05,1.6512]
[1778732455574,62.82,79308.13,0.0,0.98978,1e-05,1.65429]
[1778732458809,62.83,79306.99,0.0,0.98977,1e-05,1.65598]
[1778732459058,62.83,79306.99,0.0,0.98977,1e-05,1.65598]
[1778732459601,62.83,79306.67,0.0,0.98976,1e-05,1.65649]
[1778732461617,62.83,79303.71,0.0,0.98974,1e-05,1.65977]
[1778732466651,62.84,79303.22,0.0,0.98973,1e-05,1.66115]
[1778732469680,62.84,79297.18,0.0,0.98968,1e-05,1.66763]
[1778732476729,62.85,79297.64,0.0,0.98968,1e-05,1.66834]
[1778732477736,62.85,79288.52,0.0,0.98961,1e-05,1.67753]
[1778732478743,62.85,79286.61,0.0,0.9896,1e-05,1.67958]
[1778732479750,62.85,79300.86,0.0,0.9897,1e-05,1.66561]
[1778732480757,62.85,79305.84,0.0,0.98973,1e-05,1.66087]
[1778732482771,62.86,79303.4,0.0,0.98971,1e-05,1.66363]
[1778732483778,62.86,79300.12,0.0,0.98969,1e-05,1.66704]
[1778732488813,62.86,79299.36,0.0,0.98968,1e-05,1.66861]
[1778732492841,62.87,79295.32,0.0,0.98965,1e-05,1.67158]
[1778732496869,62.87,79289.06,0.0,0.9896,1e-05,1.67841]
[1778732501905,62.88,79288.25,0.0,0.98959,1e-05,1.67996]
[1778732505934,62.88,79284.87,0.0,0.98956,1e-05,1.6839]
[1778732510970,62.89,79284.82,0.0,0.98956,1e-05,1.68479]
[1778732517013,62.89,79285.04,0.0,0.98955,1e-05,1.68541]
[1778732521041,62.9,79287.61,0.0,0.98957,1e-05,1.68341]
[1778732522048,62.9,79290.32,0.0,0.98959,1e-05,1.68086]
[1778732527083,62.9,79295.84,0.0,0.98962,1e-05,1.67613]
[1778732528091,62.91,79305.23,0.0,0.98969,1e-05,1.667]
[1778732529097,62.91,79305.46,0.0,0.98969,1e-05,1.66695]
[1778732534132,62.91,79305.15,0.0,0.98968,1e-05,1.66811]
[1778732538160,62.92,79302.38,0.0,0.98965,1e-05,1.67152]
[1778732543195,62.92,79294.52,0.0,0.98959,1e-05,1.68012]
[1778732546219,62.93,79289.42,0.0,0.98955,1e-05,1.68563]
[1778732547226,62.93,79286.17,0.0,0.98953,1e-05,1.689]
[1778732551254,62.93,79283.51,0.0,0.98951,1e-05,1.69048]
[1778732557296,62.94,79282.82,0.0,0.9895,1e-05,1.69194]
[1778732559311,62.94,79277.99,0.0,0.98947,1e-05,1.69703]
[1778732560318,62.94,79274.68,0.0,0.98944,1e-05,1.70046]
[1778732565353,62.94,79275.42,0.0,0.98944,1e-05,1.70028]
[1778732567367,62.95,79278.23,0.0,0.98946,1e-05,1.69769]
[1778732572402,62.95,79281.47,0.0,0.98948,1e-05,1.69505]
[1778732577437,62.95,79281.34,0.0,0.98948,1e-05,1.69578]
[1778732582472,62.96,79281.23,0.0,0.98947,1e-05,1.69648]
[1778732587507,62.96,79281.37,0.0,0.98947,1e-05,1.69692]
[1778732592542,62.97,79281.75,0.0,0.98947,1e-05,1.69711]
[1778732595563,62.97,79279.27,0.0,0.98945,1e-05,1.69993]
[1778732597577,62.97,79276.17,0.0,0.98942,1e-05,1.70326]
[1778732602612,62.97,79274.22,0.0,0.9894,1e-05,1.70572]
[1778732603821,62.97,79274.22,0.0,0.9894,1e-05,1.70572]
[1778732604060,62.97,79274.3,0.0,0.9894,1e-05,1.70574]
[1778732613691,62.98,79274.43,0.0,0.98941,1e-05,1.70487]
[1778732617328,62.98,79274.29,0.0,0.98941,1e-05,1.70531]
[1778732617885,62.98,79274.29,0.0,0.98941,1e-05,1.70531]
[1778732618062,62.98,79274.18,0.0,0.9894,1e-05,1.70552]
[1778732618726,62.98,79274.14,0.0,0.9894,1e-05,1.70566]
[1778732620058,62.99,79275.57,0.0,0.98941,1e-05,1.70432]
[1778732626785,62.99,79274.47,0.0,0.9894,1e-05,1.70612]
[1778732631955,62.99,79274.4,0.0,0.9894,1e-05,1.70649]
[1778732631969,62.99,79274.4,0.0,0.9894,1e-05,1.70668]
[1778732632057,62.99,79274.4,0.0,0.9894,1e-05,1.70668]
[1778732637862,63.0,79274.02,0.0,0.98939,1e-05,1.70763]
[1778732642897,63.0,79274.33,0.0,0.98939,1e-05,1.7078]
[1778732647932,63.0,79275.26,0.0,0.98939,1e-05,1.70735]
[1778732653974,63.01,79275.15,0.0,0.98939,1e-05,1.70803]
[1778732656995,63.01,79271.96,0.0,0.98936,1e-05,1.71153]
[1778732662055,63.01,79275.78,0.0,0.98939,1e-05,1.70812]
[1778732663062,63.01,79278.23,0.0,0.9894,1e-05,1.70575]
[1778732670111,63.02,79277.61,0.0,0.98939,1e-05,1.70707]
[1778732673132,63.02,79281.29,0.0,0.98943,1e-05,1.70207]
[1778732678167,63.03,79282.12,0.0,0.98943,1e-05,1.70178]
[1778732683202,63.03,79283.41,0.0,0.98944,1e-05,1.70103]
[1778732684209,63.03,79285.8,0.0,0.98945,1e-05,1.69875]
[1778732689247,63.03,79287.03,0.0,0.98946,1e-05,1.6981]
[1778732691261,63.04,79284.29,0.0,0.98944,1e-05,1.70107]
[1778732699320,63.04,79284.5,0.0,0.98943,1e-05,1.70173]
[1778732704355,63.05,79286.21,0.0,0.98944,1e-05,1.70055]
[1778732708383,63.05,79283.75,0.0,0.98942,1e-05,1.70344]
[1778732713418,63.05,79282.63,0.0,0.98941,1e-05,1.70506]
[1778732718453,63.06,79285.27,0.0,0.98942,1e-05,1.70289]
[1778732723488,63.06,79285.82,0.0,0.98942,1e-05,1.70284]
[1778732729530,63.06,79285.94,0.0,0.98942,1e-05,1.70331]
[1778732732551,63.07,79291.29,0.0,0.98947,1e-05,1.69655]
[1778732735572,63.07,79293.82,0.0,0.98948,1e-05,1.69436]
[1778732737807,63.07,79294.25,0.0,0.98949,1e-05,1.69404]
[1778732746025,63.07,79294.94,0.0,0.98949,1e-05,1.69405]
[1778732746063,63.07,79294.94,0.0,0.98949,1e-05,1.69405]
[1778732746649,63.08,79295.76,0.0,0.98949,1e-05,1.69368]
[1778732751684,63.08,79295.2,0.0,0.98948,1e-05,1.69481]
[1778732756719,63.09,79297.96,0.0,0.9895,1e-05,1.69262]
[1778732761755,63.09,79298.81,0.0,0.9895,1e-05,1.69237]
[1778732764776,63.09,79301.76,0.0,0.98952,1e-05,1.68979]
[1778732766790,63.09,79309.38,0.0,0.98957,1e-05,1.68248]
[1778732767797,63.1,79316.14,0.0,0.98962,1e-05,1.67593]
[1778732770818,63.1,79313.8,0.0,0.9896,1e-05,1.6787]
[1778732774846,63.1,79318.55,0.0,0.98963,1e-05,1.67459]
[1778732779881,63.11,79318.87,0.0,0.98962,1e-05,1.67503]
[1778732785924,63.12,79320.73,0.0,0.98963,1e-05,1.67411]
[1778732790959,63.12,79321.53,0.0,0.98963,1e-05,1.67409]
[1778732795994,63.13,79321.09,0.0,0.98963,1e-05,1.67361]
[1778732798008,63.13,79318.11,0.0,0.98961,1e-05,1.67686]
[1778732803043,63.13,79314.82,0.0,0.98958,1e-05,1.68084]
[1778732807071,63.14,79317.29,0.0,0.98959,1e-05,1.67894]
[1778732812106,63.14,79317.16,0.0,0.98959,1e-05,1.67977]
[1778732817142,63.15,79315.91,0.0,0.98957,1e-05,1.6817]
[1778732821169,63.15,79318.3,0.0,0.98959,1e-05,1.67986]
[1778732823183,63.15,79314.94,0.0,0.98956,1e-05,1.68346]
[1778732825198,63.16,79309.75,0.0,0.98952,1e-05,1.68888]
[1778732828227,63.16,79307.34,0.0,0.9895,1e-05,1.69164]
[1778732829231,63.16,79301.76,0.0,0.98946,1e-05,1.69732]
[1778732833260,63.16,79297.79,0.0,0.98943,1e-05,1.70172]
[1778732841316,63.17,79298.04,0.0,0.98942,1e-05,1.70238]
[1778732843330,63.17,79300.77,0.0,0.98944,1e-05,1.69985]
[1778732848365,63.17,79299.0,0.0,0.98943,1e-05,1.70213]
[1778732853400,63.18,79299.0,0.0,0.98943,1e-05,1.70092]
[1778732856421,63.18,79301.57,0.0,0.98945,1e-05,1.69855]
[1778732857428,63.18,79307.48,0.0,0.98949,1e-05,1.69287]
[1778732858435,63.18,79312.65,0.0,0.98953,1e-05,1.68784]
[1778732863470,63.18,79313.9,0.0,0.98953,1e-05,1.68722]
[1778732867498,63.19,79309.84,0.0,0.9895,1e-05,1.69174]
[1778732872533,63.19,79311.34,0.0,0.98951,1e-05,1.69084]
[1778732873540,63.19,79313.83,0.0,0.98952,1e-05,1.68848]
[1778732878575,63.2,79311.48,0.0,0.9895,1e-05,1.69143]
[1778732883610,63.2,79310.67,0.0,0.98949,1e-05,1.69284]
[1778732888645,63.21,79310.51,0.0,0.98949,1e-05,1.6936]
[1778732893680,63.21,79310.65,0.0,0.98948,1e-05,1.69406]
[1778732894687,63.21,79308.3,0.0,0.98947,1e-05,1.69652]
[1778732899722,63.22,79307.91,0.0,0.98946,1e-05,1.6975]
[1778732904757,63.22,79307.36,0.0,0.98945,1e-05,1.69862]
[1778732906771,63.22,79310.64,0.0,0.98947,1e-05,1.69558]
[1778732911806,63.23,79310.73,0.0,0.98948,1e-05,1.69438]
[1778732916842,63.23,79310.6,0.0,0.98947,1e-05,1.69511]
[1778732920870,63.23,79306.75,0.0,0.98944,1e-05,1.69943]
[1778732929933,63.24,79305.96,0.0,0.98943,1e-05,1.70122]
[1778732935975,63.25,79304.09,0.0,0.98941,1e-05,1.70372]
[1778732941010,63.25,79301.79,0.0,0.98939,1e-05,1.70654]
[1778732942017,63.25,79299.13,0.0,0.98937,1e-05,1.7093]
[1778732944031,63.25,79296.73,0.0,0.98935,1e-05,1.71188]
[1778732949066,63.25,79297.02,0.0,0.98935,1e-05,1.71201]
[1778732957122,63.26,79296.74,0.0,0.98934,1e-05,1.71293]
[1778732962157,63.26,79298.2,0.0,0.98935,1e-05,1.71184]
[1778732967197,63.26,79300.01,0.0,0.98936,1e-05,1.71041]
[1778732970218,63.27,79295.95,0.0,0.98933,1e-05,1.71472]
[1778732972232,63.27,79293.9,0.0,0.98933,1e-05,1.7152]
[1778732974027,63.27,79293.73,0.0,0.98932,1e-05,1.71544]
[1778732979281,63.27,79294.78,0.0,0.98933,1e-05,1.71479]
[1778732981825,63.27,79294.75,0.0,0.98933,1e-05,1.71496]
[1778732982079,63.27,79294.75,0.0,0.98933,1e-05,1.71496]
[1778732982302,63.27,79294.18,0.0,0.98932,1e-05,1.7156]
[1778732987337,63.27,79292.58,0.0,0.98931,1e-05,1.71754]
[1778732987421,63.27,79292.58,0.0,0.98931,1e-05,1.71754]
[1778732987574,63.27,79292.58,0.0,0.98931,1e-05,1.71754]
[1778732988344,63.27,79293.12,0.0,0.98931,1e-05,1.71706]
[1778732993380,63.28,79293.09,0.0,0.98931,1e-05,1.7174]
[1778732998414,63.28,79293.31,0.0,0.98931,1e-05,1.71748]
[1778733003449,63.28,79293.35,0.0,0.98931,1e-05,1.71774]
[1778733004456,63.28,79295.96,0.0,0.98933,1e-05,1.71517]
[1778733006470,63.28,79291.48,0.0,0.98929,1e-05,1.7198]
[1778733008484,63.28,79288.77,0.0,0.98927,1e-05,1.72264]
[1778733014526,63.28,79289.27,0.0,0.98927,1e-05,1.72243]
[1778733019565,63.29,79290.31,0.0,0.98928,1e-05,1.72168]
[1778733020571,63.29,79299.46,0.0,0.98935,1e-05,1.71248]
[1778733021578,63.29,79306.59,0.0,0.9894,1e-05,1.70545]
[1778733027621,63.29,79306.04,0.0,0.98939,1e-05,1.70649]
[1778733032656,63.29,79305.46,0.0,0.98939,1e-05,1.70577]
[1778733037692,63.3,79305.38,0.0,0.98939,1e-05,1.70627]
[1778733042727,63.3,79300.67,0.0,0.98935,1e-05,1.71141]
[1778733047762,63.3,79300.04,0.0,0.98934,1e-05,1.71242]
[1778733052797,63.31,79299.6,0.0,0.98934,1e-05,1.71323]
[1778733058839,63.31,79299.86,0.0,0.98934,1e-05,1.7134]
[1778733063874,63.31,79298.68,0.0,0.98933,1e-05,1.71493]
[1778733068909,63.31,79299.22,0.0,0.98933,1e-05,1.71472]
[1778733073944,63.32,79298.95,0.0,0.98932,1e-05,1.71532]
[1778733079987,63.32,79298.97,0.0,0.98932,1e-05,1.71568]
[1778733080994,63.32,79302.96,0.0,0.98935,1e-05,1.71174]
[1778733085023,63.32,79305.79,0.0,0.98937,1e-05,1.70918]
[1778733086030,63.32,79308.8,0.0,0.98939,1e-05,1.70624]
[1778733091065,63.32,79308.64,0.0,0.9894,1e-05,1.70509]
[1778733096100,63.33,79309.63,0.0,0.9894,1e-05,1.70452]
[1778733101136,63.33,79308.67,0.0,0.98939,1e-05,1.70591]
[1778733106171,63.33,79308.92,0.0,0.98939,1e-05,1.70608]
[1778733111206,63.34,79308.96,0.0,0.98939,1e-05,1.70646]
[1778733116242,63.34,79308.39,0.0,0.98938,1e-05,1.70746]
[1778733121277,63.34,79303.18,0.0,0.98934,1e-05,1.7131]
[1778733122284,63.34,79300.33,0.0,0.98932,1e-05,1.71603]
[1778733128326,63.35,79300.03,0.0,0.98931,1e-05,1.71676]
[1778733135375,63.35,79300.15,0.0,0.98931,1e-05,1.71714]
[1778733140412,63.35,79300.09,0.0,0.98931,1e-05,1.71756]
[1778733145447,63.35,79300.25,0.0,0.98931,1e-05,1.71774]
[1778733150483,63.36,79306.89,0.0,0.98935,1e-05,1.71142]
[1778733156525,63.36,79309.72,0.0,0.98938,1e-05,1.70738]
[1778733158539,63.36,79314.33,0.0,0.98941,1e-05,1.70295]
[1778733159546,63.36,79317.87,0.0,0.98944,1e-05,1.69951]
[1778733164582,63.37,79316.8,0.0,0.98942,1e-05,1.70107]
[1778733171633,63.37,79318.09,0.0,0.98943,1e-05,1.70048]
[1778733176666,63.37,79317.4,0.0,0.98942,1e-05,1.70166]
[1778733180694,63.38,79319.73,0.0,0.98943,1e-05,1.69974]
[1778733185731,63.38,79319.0,0.0,0.98942,1e-05,1.70107]
[1778733190767,63.39,79318.51,0.0,0.98942,1e-05,1.70207]
[1778733195802,63.39,79319.11,0.0,0.98942,1e-05,1.70197]
[1778733200837,63.39,79320.05,0.0,0.98942,1e-05,1.70153]
[1778733205872,63.4,79320.52,0.0,0.98942,1e-05,1.70156]
[1778733210907,63.4,79324.84,0.0,0.98945,1e-05,1.69777]
[1778733214935,63.4,79327.95,0.0,0.98948,1e-05,1.69344]
[1778733215942,63.4,79325.57,0.0,0.98946,1e-05,1.69592]
[1778733216949,63.4,79320.48,0.0,0.98942,1e-05,1.7011]
[1778733221984,63.41,79319.86,0.0,0.98941,1e-05,1.70223]
[1778733223998,63.41,79323.04,0.0,0.98944,1e-05,1.69927]
[1778733229033,63.41,79321.35,0.0,0.98942,1e-05,1.70148]
[1778733234068,63.42,79325.43,0.0,0.98945,1e-05,1.69792]
[1778733239103,63.42,79326.08,0.0,0.98945,1e-05,1.69781]
[1778733241117,63.42,79330.38,0.0,0.98948,1e-05,1.69375]
[1778733242125,63.42,79334.01,0.0,0.9895,1e-05,1.69026]
[1778733248587,63.43,79333.88,0.0,0.9895,1e-05,1.69087]
[1778733248806,63.43,79334.47,0.0,0.9895,1e-05,1.69051]
[1778733254532,63.43,79334.78,0.0,0.9895,1e-05,1.69078]
[1778733254565,63.43,79334.78,0.0,0.9895,1e-05,1.69078]
[1778733254633,63.43,79332.25,0.0,0.98948,1e-05,1.6934]
[1778733259243,63.44,79329.96,0.0,0.98946,1e-05,1.6962]
[1778733264278,63.44,79331.36,0.0,0.98947,1e-05,1.69532]
[1778733270320,63.45,79329.95,0.0,0.98945,1e-05,1.69733]
[1778733275355,63.45,79330.87,0.0,0.98946,1e-05,1.69521]
[1778733280391,63.45,79330.39,0.0,0.98946,1e-05,1.6962]
[1778733284419,63.46,79325.14,0.0,0.98942,1e-05,1.70183]
[1778733285426,63.46,79322.19,0.0,0.98939,1e-05,1.70486]
[1778733287440,63.46,79319.18,0.0,0.98937,1e-05,1.70803]
[1778733288447,63.46,79316.49,0.0,0.98935,1e-05,1.71079]
[1778733290971,63.46,79316.93,0.0,0.98935,1e-05,1.71049]
[1778733292059,63.46,79316.98,0.0,0.98935,1e-05,1.71052]
[1778733295496,63.46,79294.19,0.0,0.98918,1e-05,1.73371]
[1778733296503,63.46,79278.16,0.0,0.98906,1e-05,1.75001]
[1778733297510,63.46,79277.04,0.0,0.98906,1e-05,1.75115]
[1778733299030,63.46,79277.24,0.0,0.98906,1e-05,1.75094]
[1778733300373,63.46,79276.62,0.0,0.98905,1e-05,1.75157]
[1778733301538,63.46,79282.05,0.0,0.98909,1e-05,1.74603]
[1778733302545,63.46,79285.51,0.0,0.98912,1e-05,1.74252]
[1778733303670,63.46,79285.51,0.0,0.98912,1e-05,1.74252]
[1778733303812,63.46,79284.96,0.0,0.98912,1e-05,1.74309]
[1778733304559,63.46,79282.08,0.0,0.98909,1e-05,1.74602]
[1778733307595,63.46,79288.25,0.0,0.98914,1e-05,1.73978]
[1778733308600,63.46,79293.14,0.0,0.98918,1e-05,1.73484]
[1778733309607,63.46,79297.77,0.0,0.98921,1e-05,1.73019]
[1778733314642,63.46,79297.08,0.0,0.9892,1e-05,1.73106]
[1778733318671,63.46,79301.57,0.0,0.98924,1e-05,1.72667]
[1778733319678,63.46,79304.79,0.0,0.98926,1e-05,1.72347]
[1778733320685,63.46,79307.71,0.0,0.98928,1e-05,1.72058]
[1778733324713,63.47,79310.79,0.0,0.9893,1e-05,1.7177]
[1778733327734,63.47,79314.66,0.0,0.98933,1e-05,1.714]
[1778733332769,63.47,79315.57,0.0,0.98934,1e-05,1.71171]
[1778733339820,63.47,79315.95,0.0,0.98934,1e-05,1.71183]
[1778733347874,63.48,79315.77,0.0,0.98934,1e-05,1.71266]
[1778733349888,63.48,79318.23,0.0,0.98935,1e-05,1.71035]
[1778733355934,63.48,79318.14,0.0,0.98935,1e-05,1.7109]
[1778733361978,63.49,79316.02,0.0,0.98933,1e-05,1.71344]
[1778733367013,63.49,79316.58,0.0,0.98933,1e-05,1.71321]
[1778733369032,63.49,79312.87,0.0,0.9893,1e-05,1.71706]
[1778733370039,63.49,79310.6,0.0,0.98929,1e-05,1.7194]
[1778733374067,63.49,79305.44,0.0,0.98925,1e-05,1.7248]
[1778733379102,63.49,79309.82,0.0,0.98928,1e-05,1.72064]
[1778733380109,63.49,79312.18,0.0,0.98929,1e-05,1.71833]
[1778733386151,63.5,79310.17,0.0,0.98928,1e-05,1.72068]
[1778733391186,63.5,79310.58,0.0,0.98929,1e-05,1.71883]
[1778733396221,63.5,79309.95,0.0,0.98928,1e-05,1.71976]
[1778733401256,63.5,79309.91,0.0,0.98928,1e-05,1.7201]
[1778733407298,63.5,79310.29,0.0,0.98928,1e-05,1.72007]
[1778733412333,63.51,79308.43,0.0,0.98926,1e-05,1.72223]
[1778733413340,63.51,79304.71,0.0,0.98924,1e-05,1.72603]
[1778733418375,63.51,79304.5,0.0,0.98923,1e-05,1.72649]
[1778733423410,63.51,79304.61,0.0,0.98923,1e-05,1.72662]
[1778733428445,63.51,79305.08,0.0,0.98923,1e-05,1.7264]
[1778733433676,63.51,79304.97,0.0,0.98923,1e-05,1.72672]
[1778733439523,63.52,79306.44,0.0,0.98924,1e-05,1.7256]
[1778733444559,63.52,79306.01,0.0,0.98923,1e-05,1.7263]
[1778733450601,63.52,79305.87,0.0,0.98923,1e-05,1.72674]
[1778733455636,63.52,79306.1,0.0,0.98924,1e-05,1.72502]
[1778733460673,63.52,79300.02,0.0,0.9892,1e-05,1.73138]
[1778733465708,63.52,79300.39,0.0,0.9892,1e-05,1.73119]
[1778733469736,63.53,79302.88,0.0,0.98921,1e-05,1.72881]
[1778733475778,63.53,79303.06,0.0,0.98921,1e-05,1.72887]
[1778733477794,63.53,79300.42,0.0,0.98919,1e-05,1.7316]
[1778733481822,63.53,79306.56,0.0,0.98924,1e-05,1.72554]
[1778733483836,63.53,79309.07,0.0,0.98926,1e-05,1.7231]
[1778733488871,63.53,79309.1,0.0,0.98925,1e-05,1.72329]
[1778733493906,63.53,79311.82,0.0,0.98927,1e-05,1.72077]
[1778733494913,63.53,79315.47,0.0,0.9893,1e-05,1.71715]
[1778733499948,63.53,79316.41,0.0,0.9893,1e-05,1.71647]
[1778733504983,63.54,79317.34,0.0,0.98931,1e-05,1.71581]
[1778733508008,63.54,79319.71,0.0,0.98933,1e-05,1.71361]
[1778733513040,63.54,79321.82,0.0,0.98935,1e-05,1.71014]
[1778733518075,63.54,79321.76,0.0,0.98935,1e-05,1.71053]
[1778733523112,63.55,79323.65,0.0,0.98936,1e-05,1.70898]
[1778733528147,63.55,79324.14,0.0,0.98936,1e-05,1.70884]
[1778733530161,63.55,79326.62,0.0,0.98938,1e-05,1.70651]
[1778733531168,63.55,79328.97,0.0,0.98939,1e-05,1.70424]
[1778733532175,63.55,79331.95,0.0,0.98941,1e-05,1.70136]
[1778733537210,63.55,79332.51,0.0,0.98941,1e-05,1.70122]
[1778733543252,63.56,79335.67,0.0,0.98943,1e-05,1.69859]
[1778733549294,63.56,79338.24,0.0,0.98945,1e-05,1.69657]
[1778733552318,63.56,79342.45,0.0,0.98948,1e-05,1.69268]
[1778733553322,63.56,79346.52,0.0,0.98951,1e-05,1.68875]
[1778733558357,63.57,79346.93,0.0,0.9895,1e-05,1.68888]
[1778733563392,63.57,79347.88,0.0,0.98951,1e-05,1.68848]
[1778733568427,63.57,79348.23,0.0,0.98951,1e-05,1.6887]
[1778733573462,63.58,79351.04,0.0,0.98953,1e-05,1.6848]
[1778733579504,63.58,79352.1,0.0,0.98953,1e-05,1.68448]
[1778733585546,63.59,79353.65,0.0,0.98954,1e-05,1.68369]
[1778733591588,63.59,79355.33,0.0,0.98955,1e-05,1.68279]
[1778733596668,63.6,79351.31,0.0,0.98951,1e-05,1.68738]
[1778733601703,63.6,79349.98,0.0,0.9895,1e-05,1.68929]
[1778733604724,63.61,79347.47,0.0,0.98948,1e-05,1.69212]
[1778733609761,63.61,79346.95,0.0,0.98947,1e-05,1.69318]
[1778733618824,63.62,79347.05,0.0,0.98947,1e-05,1.69405]
[1778733623860,63.62,79345.78,0.0,0.98945,1e-05,1.69585]
[1778733628896,63.62,79345.4,0.0,0.98945,1e-05,1.69673]
[1778733631916,63.63,79342.18,0.0,0.98943,1e-05,1.69852]
[1778733634937,63.63,79339.67,0.0,0.98941,1e-05,1.7013]
[1778733639972,63.63,79338.21,0.0,0.9894,1e-05,1.7032]
[1778733645007,63.64,79338.29,0.0,0.98939,1e-05,1.70357]
[1778733650042,63.64,79337.9,0.0,0.98939,1e-05,1.70439]
[1778733652056,63.64,79341.07,0.0,0.98941,1e-05,1.70141]
[1778733654070,63.64,79343.88,0.0,0.98943,1e-05,1.69881]
[1778733659105,63.64,79344.97,0.0,0.98943,1e-05,1.6982]
[1778733662126,63.65,79342.57,0.0,0.98941,1e-05,1.70088]
[1778733667161,63.65,79343.45,0.0,0.98942,1e-05,1.70047]
[1778733669175,63.65,79346.26,0.0,0.98944,1e-05,1.69787]
[1778733670183,63.65,79348.57,0.0,0.98945,1e-05,1.69568]
[1778733677231,63.66,79349.41,0.0,0.98945,1e-05,1.69556]
[1778733680253,63.66,79352.0,0.0,0.98947,1e-05,1.69331]
[1778733682267,63.66,79354.73,0.0,0.98949,1e-05,1.69094]
[1778733688309,63.67,79353.03,0.0,0.98947,1e-05,1.69328]
[1778733693344,63.67,79352.99,0.0,0.98948,1e-05,1.69214]
[1778733698379,63.67,79352.73,0.0,0.98947,1e-05,1.69294]
[1778733703414,63.68,79350.84,0.0,0.98945,1e-05,1.69533]
[1778733708451,63.68,79349.5,0.0,0.98944,1e-05,1.69715]
[1778733711472,63.68,79352.03,0.0,0.98946,1e-05,1.69493]
[1778733714493,63.69,79354.4,0.0,0.98947,1e-05,1.6929]
[1778733719528,63.69,79353.71,0.0,0.98946,1e-05,1.6941]
[1778733722549,63.69,79350.28,0.0,0.98944,1e-05,1.69779]
[1778733727584,63.7,79349.06,0.0,0.98942,1e-05,1.69947]
[1778733733626,63.7,79348.55,0.0,0.98942,1e-05,1.70053]
[1778733738661,63.7,79351.57,0.0,0.98943,1e-05,1.69799]
[1778733741682,63.7,79348.44,0.0,0.98941,1e-05,1.70138]
[1778733744703,63.71,79345.95,0.0,0.98939,1e-05,1.70412]
[1778733749738,63.71,79345.23,0.0,0.98938,1e-05,1.70525]
[1778733751752,63.71,79343.17,0.0,0.98938,1e-05,1.70575]
[1778733756787,63.71,79341.9,0.0,0.98936,1e-05,1.70741]
[1778733763836,63.72,79339.96,0.0,0.98935,1e-05,1.70985]
[1778733770885,63.72,79339.63,0.0,0.98934,1e-05,1.71068]
[1778733774914,63.72,79342.21,0.0,0.98936,1e-05,1.70839]
[1778733777936,63.72,79338.39,0.0,0.98933,1e-05,1.71242]
[1778733782971,63.73,79336.66,0.0,0.98931,1e-05,1.71446]
[1778733789015,63.73,79337.13,0.0,0.98931,1e-05,1.71436]
[1778733791029,63.73,79342.07,0.0,0.98935,1e-05,1.70956]
[1778733796064,63.73,79342.38,0.0,0.98935,1e-05,1.7096]
[1778733801099,63.74,79341.11,0.0,0.98934,1e-05,1.7112]
[1778733805127,63.74,79343.56,0.0,0.98935,1e-05,1.70903]
[1778733811169,63.74,79342.32,0.0,0.98935,1e-05,1.70896]
[1778733816204,63.74,79341.87,0.0,0.98934,1e-05,1.70976]
[1778733819228,63.74,79339.68,0.0,0.98933,1e-05,1.71216]
[1778733824263,63.75,79338.59,0.0,0.98932,1e-05,1.71358]
[1778733829298,63.75,79339.31,0.0,0.98932,1e-05,1.71318]
[1778733834333,63.75,79341.74,0.0,0.98934,1e-05,1.71108]
[1778733836347,63.75,79346.41,0.0,0.98937,1e-05,1.70657]
[1778733837354,63.75,79350.81,0.0,0.9894,1e-05,1.70226]
[1778733842389,63.76,79350.62,0.0,0.9894,1e-05,1.70285]
[1778733844403,63.76,79353.82,0.0,0.98942,1e-05,1.69984]
[1778733850447,63.76,79356.08,0.0,0.98943,1e-05,1.69819]
[1778733859510,63.77,79354.54,0.0,0.98941,1e-05,1.70049]
[1778733864545,63.77,79354.02,0.0,0.98941,1e-05,1.70141]
[1778733868573,63.77,79348.83,0.0,0.98937,1e-05,1.7069]
[1778733874615,63.78,79348.17,0.0,0.98937,1e-05,1.70628]
[1778733879650,63.78,79349.46,0.0,0.98938,1e-05,1.70537]
[1778733882671,63.78,79351.88,0.0,0.98939,1e-05,1.70321]
[1778733888715,63.78,79351.31,0.0,0.98938,1e-05,1.70426]
[1778733893748,63.79,79351.2,0.0,0.98938,1e-05,1.70477]
[1778733898784,63.79,79352.85,0.0,0.98939,1e-05,1.70353]
[1778733903819,63.79,79354.83,0.0,0.9894,1e-05,1.70199]
[1778733906840,63.79,79352.59,0.0,0.98938,1e-05,1.70445]
[1778733911875,63.8,79350.93,0.0,0.98937,1e-05,1.7065]
[1778733915903,63.8,79347.34,0.0,0.98934,1e-05,1.71037]
[1778733918924,63.8,79344.27,0.0,0.98932,1e-05,1.71363]
[1778733920938,63.8,79341.08,0.0,0.98929,1e-05,1.71694]
[1778733926980,63.8,79339.4,0.0,0.98928,1e-05,1.71893]
[1778733932015,63.8,79333.36,0.0,0.98924,1e-05,1.72348]
[1778733937050,63.81,79330.53,0.0,0.98922,1e-05,1.72648]
[1778733939064,63.81,79326.51,0.0,0.98919,1e-05,1.73058]
[1778733944099,63.81,79326.88,0.0,0.98919,1e-05,1.73031]
[1778733949134,63.81,79328.86,0.0,0.98921,1e-05,1.72841]
[1778733954169,63.81,79325.54,0.0,0.98918,1e-05,1.73185]
[1778733956183,63.81,79329.44,0.0,0.98921,1e-05,1.72796]
[1778733958197,63.81,79326.63,0.0,0.98919,1e-05,1.73083]
[1778733962225,63.81,79322.87,0.0,0.98916,1e-05,1.73468]
[1778733963232,63.81,79319.9,0.0,0.98914,1e-05,1.73768]
[1778733965247,63.81,79315.43,0.0,0.9891,1e-05,1.7422]
[1778733966267,63.81,79310.23,0.0,0.98907,1e-05,1.74746]
[1778733968275,63.81,79301.82,0.0,0.989,1e-05,1.75597]
[1778733969282,63.81,79298.09,0.0,0.98897,1e-05,1.75974]
[1778733974321,63.81,79298.04,0.0,0.98898,1e-05,1.75962]
[1778733979356,63.81,79302.3,0.0,0.98901,1e-05,1.75512]
[1778733980363,63.81,79305.59,0.0,0.98903,1e-05,1.75175]
[1778733985398,63.81,79306.21,0.0,0.98904,1e-05,1.75104]
[1778733990433,63.81,79308.3,0.0,0.98905,1e-05,1.74885]
[1778733995468,63.8,79308.52,0.0,0.98907,1e-05,1.74663]
[1778733999496,63.8,79320.62,0.0,0.98916,1e-05,1.73429]
[1778734000503,63.8,79334.57,0.0,0.98926,1e-05,1.72028]
[1778734001510,63.8,79338.76,0.0,0.98929,1e-05,1.7161]
[1778734002517,63.8,79339.04,0.0,0.98929,1e-05,1.71586]
[1778734007553,63.8,79338.88,0.0,0.98929,1e-05,1.71625]
[1778734012589,63.81,79341.14,0.0,0.98931,1e-05,1.71423]
[1778734017623,63.81,79342.27,0.0,0.98931,1e-05,1.71334]
[1778734022661,63.81,79344.3,0.0,0.98933,1e-05,1.71161]
[1778734023668,63.81,79359.59,0.0,0.98944,1e-05,1.69643]
[1778734024674,63.81,79364.26,0.0,0.98947,1e-05,1.69195]
[1778734029709,63.81,79363.17,0.0,0.98946,1e-05,1.69344]
[1778734034744,63.82,79359.8,0.0,0.98943,1e-05,1.69718]
[1778734039779,63.82,79359.13,0.0,0.98942,1e-05,1.69822]
[1778734042800,63.82,79361.35,0.0,0.98944,1e-05,1.69625]
[1778734043807,63.82,79364.32,0.0,0.98946,1e-05,1.6934]
[1778734048842,63.83,79365.82,0.0,0.98947,1e-05,1.69234]
[1778734053877,63.83,79365.84,0.0,0.98947,1e-05,1.69104]
[1778734059919,63.83,79366.9,0.0,0.98948,1e-05,1.69052]
[1778734064954,63.84,79368.74,0.0,0.98949,1e-05,1.68915]
[1778734069989,63.84,79368.33,0.0,0.98948,1e-05,1.69]
[1778734075025,63.84,79368.02,0.0,0.98948,1e-05,1.69074]
[1778734080060,63.84,79371.55,0.0,0.9895,1e-05,1.68769]
[1778734085095,63.85,79371.63,0.0,0.9895,1e-05,1.68806]
[1778734087109,63.85,79388.71,0.0,0.98962,1e-05,1.6715]
[1778734088116,63.85,79390.24,0.0,0.98963,1e-05,1.67013]
[1778734090130,63.85,79393.22,0.0,0.98965,1e-05,1.66747]
[1778734092144,63.85,79395.6,0.0,0.98966,1e-05,1.6654]
[1778734093151,63.85,79402.66,0.0,0.98971,1e-05,1.65867]
[1778734094158,63.86,79406.83,0.0,0.98974,1e-05,1.65477]
[1778734095165,63.86,79402.49,0.0,0.98971,1e-05,1.65912]
[1778734101207,63.86,79395.71,0.0,0.98965,1e-05,1.66654]
[1778734102214,63.86,79388.43,0.0,0.9896,1e-05,1.67376]
[1778734106243,63.87,79388.06,0.0,0.9896,1e-05,1.67456]
[1778734111278,63.87,79389.22,0.0,0.98961,1e-05,1.67228]
[1778734113292,63.87,79395.62,0.0,0.98965,1e-05,1.66627]
[1778734114299,63.87,79397.86,0.0,0.98967,1e-05,1.66421]
[1778734116313,63.88,79400.95,0.0,0.98969,1e-05,1.66146]
[1778734121348,63.88,79400.65,0.0,0.98968,1e-05,1.66241]
[1778734124369,63.88,79403.23,0.0,0.9897,1e-05,1.66029]
[1778734129413,63.89,79405.0,0.0,0.9897,1e-05,1.65925]
[1778734132431,63.89,79402.5,0.0,0.98968,1e-05,1.66208]
[1778734133438,63.89,79397.25,0.0,0.98965,1e-05,1.66732]
[1778734138473,63.9,79398.81,0.0,0.98965,1e-05,1.66641]
[1778734143508,63.9,79399.57,0.0,0.98965,1e-05,1.66629]
[1778734144515,63.9,79403.36,0.0,0.98968,1e-05,1.66273]
[1778734145523,63.9,79407.34,0.0,0.98971,1e-05,1.659]
[1778734150558,63.91,79410.0,0.0,0.98972,1e-05,1.6571]
[1778734153580,63.91,79412.84,0.0,0.98974,1e-05,1.65477]
[1778734158615,63.92,79413.24,0.0,0.98974,1e-05,1.65512]
[1778734165664,63.92,79418.02,0.0,0.98976,1e-05,1.65153]
[1778734170699,63.93,79419.86,0.0,0.98977,1e-05,1.65053]
[1778734175734,63.94,79420.45,0.0,0.98978,1e-05,1.64909]
[1778734180769,63.94,79422.07,0.0,0.98978,1e-05,1.64834]
[1778734183790,63.95,79424.66,0.0,0.9898,1e-05,1.64634]
[1778734184797,63.95,79430.01,0.0,0.98983,1e-05,1.64152]
[1778734186811,63.95,79436.27,0.0,0.98987,1e-05,1.63587]
[1778734189832,63.95,79433.34,0.0,0.98985,1e-05,1.63923]
[1778734191846,63.96,79427.67,0.0,0.98981,1e-05,1.64504]
[1778734192853,63.96,79424.04,0.0,0.98978,1e-05,1.6487]
[1778734194867,63.96,79421.39,0.0,0.98976,1e-05,1.65158]
[1778734196884,63.96,79411.9,0.0,0.98969,1e-05,1.66108]
[1778734198896,63.97,79408.76,0.0,0.98967,1e-05,1.66441]
[1778734201917,63.97,79401.53,0.0,0.98961,1e-05,1.67186]
[1778734202924,63.97,79396.09,0.0,0.98957,1e-05,1.67729]
[1778734207959,63.97,79394.67,0.0,0.98956,1e-05,1.67925]
[1778734210980,63.98,79388.0,0.0,0.98951,1e-05,1.68612]
[1778734211987,63.98,79384.48,0.0,0.98948,1e-05,1.68968]
[1778734215008,63.98,79387.01,0.0,0.9895,1e-05,1.68746]
[1778734220043,63.98,79385.45,0.0,0.98948,1e-05,1.68946]
[1778734226086,63.99,79384.52,0.0,0.98947,1e-05,1.6909]
[1778734227087,63.99,79384.52,0.0,0.98947,1e-05,1.6909]
[1778734228099,63.99,79379.19,0.0,0.98943,1e-05,1.69631]
[1778734229106,63.99,79367.8,0.0,0.98935,1e-05,1.70765]
[1778734230113,63.99,79363.16,0.0,0.98932,1e-05,1.71231]
[1778734232128,63.99,79367.1,0.0,0.98936,1e-05,1.70677]
[1778734232837,63.99,79367.1,0.0,0.98936,1e-05,1.70677]
[1778734233134,63.99,79369.72,0.0,0.98937,1e-05,1.70423]
[1778734234141,63.99,79372.86,0.0,0.9894,1e-05,1.70118]
[1778734235148,63.99,79385.22,0.0,0.98949,1e-05,1.68906]
[1778734236155,63.99,79388.78,0.0,0.98951,1e-05,1.68565]
[1778734237162,63.99,79383.65,0.0,0.98947,1e-05,1.69078]
[1778734238169,63.99,79373.61,0.0,0.9894,1e-05,1.70077]
[1778734239176,63.99,79373.22,0.0,0.9894,1e-05,1.70122]
[1778734241190,63.99,79367.81,0.0,0.98936,1e-05,1.7067]
[1778734242194,63.99,79367.81,0.0,0.98936,1e-05,1.7067]
[1778734242307,63.99,79367.81,0.0,0.98936,1e-05,1.7067]
[1778734242408,63.99,79367.95,0.0,0.98936,1e-05,1.70661]
[1778734248239,64.0,79368.75,0.0,0.98936,1e-05,1.70614]
[1778734253274,64.0,79368.6,0.0,0.98936,1e-05,1.70656]
[1778734261332,64.0,79368.7,0.0,0.98936,1e-05,1.70688]
[1778734263344,64.0,79372.15,0.0,0.98938,1e-05,1.70357]
[1778734264351,64.0,79375.98,0.0,0.98941,1e-05,1.69985]
[1778734269386,64.0,79378.22,0.0,0.98942,1e-05,1.69796]
[1778734274421,64.01,79375.55,0.0,0.9894,1e-05,1.70092]
[1778734279456,64.01,79375.48,0.0,0.9894,1e-05,1.70127]
[1778734284491,64.01,79375.78,0.0,0.9894,1e-05,1.70125]
[1778734287512,64.01,79368.85,0.0,0.98935,1e-05,1.70828]
[1778734288519,64.01,79365.9,0.0,0.98932,1e-05,1.71125]
[1778734293554,64.01,79364.93,0.0,0.98933,1e-05,1.71068]
[1778734298589,64.02,79365.55,0.0,0.98933,1e-05,1.71027]
[1778734303624,64.02,79380.08,0.0,0.98943,1e-05,1.69611]
[1778734304631,64.02,79385.6,0.0,0.98947,1e-05,1.69074]
[1778734309667,64.02,79385.94,0.0,0.98947,1e-05,1.6908]
[1778734314702,64.02,79386.45,0.0,0.98947,1e-05,1.69068]
[1778734319737,64.03,79386.93,0.0,0.98947,1e-05,1.69061]
[1778734322759,64.03,79384.0,0.0,0.98945,1e-05,1.69373]
[1778734327794,64.03,79384.7,0.0,0.98945,1e-05,1.69341]
[1778734333836,64.03,79383.07,0.0,0.98944,1e-05,1.69546]
[1778734335851,64.03,79380.09,0.0,0.98941,1e-05,1.69853]
[1778734336857,64.03,79382.77,0.0,0.98943,1e-05,1.69596]
[1778734342049,64.04,79382.01,0.0,0.98943,1e-05,1.69697]
[1778734349954,64.04,79383.27,0.0,0.98943,1e-05,1.69631]
[1778734354988,64.04,79386.05,0.0,0.98946,1e-05,1.69226]
[1778734360030,64.05,79387.47,0.0,0.98947,1e-05,1.69123]
[1778734363044,64.05,79385.3,0.0,0.98945,1e-05,1.69358]
[1778734368082,64.05,79383.58,0.0,0.98943,1e-05,1.69561]
[1778734373117,64.05,79383.94,0.0,0.98943,1e-05,1.69558]
[1778734378152,64.06,79383.53,0.0,0.98943,1e-05,1.6963]
[1778734383187,64.06,79384.4,0.0,0.98943,1e-05,1.69576]
[1778734389229,64.06,79384.2,0.0,0.98943,1e-05,1.69633]
[1778734394264,64.06,79382.43,0.0,0.98941,1e-05,1.69838]
[1778734399299,64.06,79383.06,0.0,0.98942,1e-05,1.69805]
[1778734404334,64.07,79382.68,0.0,0.98941,1e-05,1.69871]
[1778734405358,64.07,79385.03,0.0,0.98943,1e-05,1.69645]
[1778734406358,64.07,79390.43,0.0,0.98947,1e-05,1.69119]
[1778734409379,64.07,79392.52,0.0,0.98948,1e-05,1.68935]
[1778734416428,64.07,79392.88,0.0,0.98949,1e-05,1.68781]
[1778734424484,64.08,79394.13,0.0,0.98949,1e-05,1.68718]
[1778734429520,64.08,79393.78,0.0,0.98949,1e-05,1.68791]
[1778734434555,64.08,79394.53,0.0,0.98949,1e-05,1.68755]
[1778734440597,64.09,79395.79,0.0,0.9895,1e-05,1.68676]
[1778734445632,64.09,79395.32,0.0,0.98949,1e-05,1.6876]
[1778734448657,64.09,79398.84,0.0,0.98952,1e-05,1.68438]
[1778734449664,64.09,79401.53,0.0,0.98953,1e-05,1.68183]
[1778734450671,64.09,79405.22,0.0,0.98956,1e-05,1.6783]
[1778734451678,64.09,79412.53,0.0,0.98961,1e-05,1.67127]
[1778734452685,64.09,79414.57,0.0,0.98962,1e-05,1.66939]
[1778734454699,64.09,79417.08,0.0,0.98964,1e-05,1.66718]
[1778734457720,64.1,79419.76,0.0,0.98966,1e-05,1.66493]
[1778734462755,64.1,79420.35,0.0,0.98966,1e-05,1.66498]
[1778734467790,64.11,79420.24,0.0,0.98965,1e-05,1.66572]
[1778734470811,64.11,79417.84,0.0,0.98963,1e-05,1.66843]
[1778734475846,64.11,79416.44,0.0,0.98963,1e-05,1.66872]
[1778734480881,64.12,79416.97,0.0,0.98963,1e-05,1.66882]
[1778734485916,64.12,79415.87,0.0,0.98961,1e-05,1.67051]
[1778734491958,64.13,79416.75,0.0,0.98962,1e-05,1.67039]
[1778734500021,64.14,79416.63,0.0,0.98961,1e-05,1.67147]
[1778734505054,64.14,79416.79,0.0,0.9896,1e-05,1.67192]
[1778734510089,64.14,79417.68,0.0,0.98961,1e-05,1.67165]
[1778734518147,64.15,79417.75,0.0,0.9896,1e-05,1.67265]
[1778734520331,64.15,79417.68,0.0,0.9896,1e-05,1.67284]
[1778734525351,64.16,79416.2,0.0,0.98958,1e-05,1.67486]
[1778734531239,64.16,79415.61,0.0,0.98958,1e-05,1.67451]
[1778734539846,64.17,79415.46,0.0,0.98958,1e-05,1.67511]
[1778734539947,64.17,79412.28,0.0,0.98955,1e-05,1.67866]
[1778734540061,64.17,79412.28,0.0,0.98955,1e-05,1.67866]
[1778734545337,64.17,79410.63,0.0,0.98954,1e-05,1.68089]
[1778734550372,64.18,79410.03,0.0,0.98953,1e-05,1.68198]
[1778734560442,64.19,79410.93,0.0,0.98953,1e-05,1.68211]
[1778734565477,64.19,79410.89,0.0,0.98953,1e-05,1.68265]
[1778734570512,64.19,79410.46,0.0,0.98952,1e-05,1.68358]
[1778734575547,64.2,79410.77,0.0,0.98952,1e-05,1.68376]
[1778734580582,64.2,79410.26,0.0,0.98951,1e-05,1.68475]
[1778734586624,64.2,79412.17,0.0,0.98952,1e-05,1.68346]
[1778734591659,64.21,79410.5,0.0,0.98951,1e-05,1.68387]
[1778734598708,64.21,79410.62,0.0,0.98951,1e-05,1.68443]
[1778734606765,64.22,79410.6,0.0,0.98951,1e-05,1.68521]
[1778734611800,64.22,79406.7,0.0,0.98947,1e-05,1.68948]
[1778734616835,64.22,79405.43,0.0,0.98946,1e-05,1.69115]
[1778734621870,64.23,79404.05,0.0,0.98945,1e-05,1.6929]
[1778734626905,64.23,79404.73,0.0,0.98945,1e-05,1.69262]
[1778734629926,64.23,79397.76,0.0,0.9894,1e-05,1.69971]
[1778734630933,64.23,79392.6,0.0,0.98936,1e-05,1.70486]
[1778734631940,64.23,79401.74,0.0,0.98943,1e-05,1.69591]
[1778734632947,64.23,79404.42,0.0,0.98945,1e-05,1.69335]
[1778734637982,64.24,79406.0,0.0,0.98945,1e-05,1.69218]
[1778734641003,64.24,79412.77,0.0,0.9895,1e-05,1.68578]
[1778734645031,64.24,79414.98,0.0,0.98951,1e-05,1.68399]
[1778734651074,64.24,79414.95,0.0,0.98952,1e-05,1.68287]
[1778734655101,64.25,79421.37,0.0,0.98956,1e-05,1.677]
[1778734656108,64.25,79424.75,0.0,0.98959,1e-05,1.67382]
[1778734661143,64.25,79422.12,0.0,0.98956,1e-05,1.67694]
[1778734662150,64.25,79418.55,0.0,0.98954,1e-05,1.68053]
[1778734666178,64.26,79415.71,0.0,0.98951,1e-05,1.68372]
[1778734671213,64.26,79414.85,0.0,0.9895,1e-05,1.68505]
[1778734676248,64.26,79414.25,0.0,0.9895,1e-05,1.68611]
[1778734681283,64.27,79414.65,0.0,0.9895,1e-05,1.6862]
[1778734686319,64.27,79412.58,0.0,0.98948,1e-05,1.68879]
[1778734692360,64.27,79409.18,0.0,0.98945,1e-05,1.69267]
[1778734695381,64.28,79405.28,0.0,0.98942,1e-05,1.69674]
[1778734698403,64.28,79400.29,0.0,0.98938,1e-05,1.70188]
[1778734700416,64.28,79397.4,0.0,0.98936,1e-05,1.70486]
[1778734705451,64.28,79396.11,0.0,0.98935,1e-05,1.70641]
[1778734710486,64.28,79396.91,0.0,0.98935,1e-05,1.7059]
[1778734715521,64.29,79397.28,0.0,0.98936,1e-05,1.70408]
[1778734725591,64.29,79397.72,0.0,0.98936,1e-05,1.70418]
[1778734730626,64.29,79397.03,0.0,0.98936,1e-05,1.70511]
[1778734735661,64.29,79397.13,0.0,0.98936,1e-05,1.70524]
[1778734740696,64.29,79396.34,0.0,0.98935,1e-05,1.70624]
[1778734745731,64.3,79397.43,0.0,0.98935,1e-05,1.70538]
[1778734751773,64.3,79397.54,0.0,0.98935,1e-05,1.70554]
[1778734756808,64.3,79399.64,0.0,0.98937,1e-05,1.70369]
[1778734757815,64.3,79402.21,0.0,0.98939,1e-05,1.7012]
[1778734762850,64.3,79392.55,0.0,0.98931,1e-05,1.71099]
[1778734763857,64.3,79389.23,0.0,0.98929,1e-05,1.71432]
[1778734776949,64.3,79389.01,0.0,0.9893,1e-05,1.71316]
[1778734781985,64.31,79390.89,0.0,0.98931,1e-05,1.71145]
[1778734787020,64.31,79390.48,0.0,0.9893,1e-05,1.712]
[1778734791048,64.31,79400.2,0.0,0.98937,1e-05,1.70251]
[1778734792055,64.31,79400.25,0.0,0.98937,1e-05,1.70251]
[1778734793064,64.31,79402.92,0.0,0.98939,1e-05,1.69992]
[1778734795076,64.31,79409.61,0.0,0.98944,1e-05,1.69345]
[1778734796096,64.31,79414.68,0.0,0.98948,1e-05,1.68855]
[1778734797094,64.31,79417.4,0.0,0.98949,1e-05,1.68595]
[1778734798101,64.31,79420.77,0.0,0.98952,1e-05,1.68274]
[1778734801122,64.31,79417.52,0.0,0.98949,1e-05,1.68614]
[1778734802130,64.31,79412.93,0.0,0.98946,1e-05,1.69071]
[1778734803137,64.31,79409.04,0.0,0.98943,1e-05,1.69458]
[1778734806158,64.31,79400.65,0.0,0.98937,1e-05,1.703]
[1778734811193,64.32,79399.12,0.0,0.98936,1e-05,1.70471]
[1778734816229,64.32,79399.07,0.0,0.98936,1e-05,1.70496]
[1778734818243,64.32,79396.11,0.0,0.98933,1e-05,1.70796]
[1778734823278,64.32,79395.15,0.0,0.98933,1e-05,1.70907]
[1778734828313,64.32,79394.83,0.0,0.98932,1e-05,1.70952]
[1778734830327,64.32,79397.86,0.0,0.98934,1e-05,1.70659]
[1778734831334,64.32,79395.34,0.0,0.98934,1e-05,1.70737]
[1778734836369,64.32,79392.91,0.0,0.98932,1e-05,1.70992]
[1778734841404,64.32,79390.4,0.0,0.9893,1e-05,1.7125]
[1778734846440,64.32,79389.19,0.0,0.98929,1e-05,1.71378]
[1778734850468,64.32,79400.27,0.0,0.98937,1e-05,1.70291]
[1778734852482,64.32,79400.72,0.0,0.98937,1e-05,1.7025]
[1778734860541,64.33,79400.93,0.0,0.98937,1e-05,1.70261]
[1778734866583,64.33,79397.08,0.0,0.98934,1e-05,1.7066]
[1778734871621,64.33,79394.28,0.0,0.98932,1e-05,1.70948]
[1778734876656,64.33,79393.0,0.0,0.98931,1e-05,1.71086]
[1778734881691,64.33,79392.84,0.0,0.98931,1e-05,1.71112]
[1778734887733,64.33,79392.92,0.0,0.98931,1e-05,1.71117]
[1778734889747,64.33,79388.47,0.0,0.98928,1e-05,1.71561]
[1778734894782,64.33,79388.32,0.0,0.98928,1e-05,1.71411]
[1778734900831,64.33,79388.6,0.0,0.98929,1e-05,1.71393]
[1778734906873,64.33,79388.66,0.0,0.98929,1e-05,1.71398]
[1778734908887,64.33,79385.86,0.0,0.98927,1e-05,1.71679]
[1778734909894,64.33,79382.5,0.0,0.98924,1e-05,1.72014]
[1778734912915,64.33,79378.24,0.0,0.98921,1e-05,1.7244]
[1778734917950,64.33,79376.91,0.0,0.9892,1e-05,1.72573]
[1778734920971,64.33,79373.53,0.0,0.98917,1e-05,1.7291]
[1778734921979,64.33,79376.73,0.0,0.9892,1e-05,1.7259]
[1778734922985,64.33,79379.69,0.0,0.98922,1e-05,1.72295]
[1778734926006,64.33,79382.78,0.0,0.98924,1e-05,1.7199]
[1778734932048,64.33,79389.83,0.0,0.98929,1e-05,1.71296]
[1778734933055,64.33,79398.18,0.0,0.98935,1e-05,1.70472]
[1778734935069,64.33,79400.22,0.0,0.98937,1e-05,1.70278]
[1778734940105,64.34,79399.17,0.0,0.98936,1e-05,1.704]
[1778734945140,64.34,79398.57,0.0,0.98935,1e-05,1.70478]
[1778734948161,64.34,79395.83,0.0,0.98933,1e-05,1.7076]
[1778734953196,64.34,79395.99,0.0,0.98934,1e-05,1.70587]
[1778734958231,64.34,79395.48,0.0,0.98934,1e-05,1.70654]
[1778734962259,64.34,79397.58,0.0,0.98935,1e-05,1.70461]
[1778734963266,64.34,79399.72,0.0,0.98937,1e-05,1.70254]
[1778734964273,64.34,79402.87,0.0,0.98939,1e-05,1.69948]
[1778734969309,64.34,79403.78,0.0,0.98939,1e-05,1.69883]
[1778734974343,64.35,79404.43,0.0,0.9894,1e-05,1.69844]
[1778734979378,64.35,79403.58,0.0,0.98939,1e-05,1.69953]
[1778734984413,64.35,79403.05,0.0,0.98938,1e-05,1.7003]
[1778734989448,64.35,79398.64,0.0,0.98935,1e-05,1.70489]
[1778734994487,64.35,79399.65,0.0,0.98936,1e-05,1.70412]
[1778734999522,64.35,79389.24,0.0,0.98928,1e-05,1.71463]
[1778735001536,64.35,79387.27,0.0,0.98926,1e-05,1.71664]
[1778735006571,64.36,79385.09,0.0,0.98925,1e-05,1.71891]
[1778735011606,64.36,79383.29,0.0,0.98924,1e-05,1.71905]
[1778735014627,64.36,79386.14,0.0,0.98926,1e-05,1.7163]
[1778735019662,64.36,79386.05,0.0,0.98926,1e-05,1.7165]
[1778735025707,64.36,79393.03,0.0,0.98931,1e-05,1.70973]
[1778735026714,64.36,79397.2,0.0,0.98934,1e-05,1.70564]
[1778735031749,64.36,79397.25,0.0,0.98934,1e-05,1.7058]
[1778735033763,64.36,79400.0,0.0,0.98936,1e-05,1.70318]
[1778735037791,64.36,79402.96,0.0,0.98938,1e-05,1.70045]
[1778735039805,64.36,79405.23,0.0,0.9894,1e-05,1.69832]
[1778735041819,64.36,79407.37,0.0,0.98941,1e-05,1.69633]
[1778735046856,64.37,79410.36,0.0,0.98943,1e-05,1.69369]
[1778735047862,64.37,79434.54,0.0,0.9896,1e-05,1.67018]
[1778735048869,64.37,79435.09,0.0,0.98961,1e-05,1.66975]
[1778735053904,64.36,79435.08,0.0,0.98962,1e-05,1.66822]
[1778735057932,64.34,79441.72,0.0,0.98967,1e-05,1.66019]
[1778735060953,64.34,79445.0,0.0,0.98971,1e-05,1.65586]
[1778735065988,64.32,79443.26,0.0,0.98971,1e-05,1.65563]
[1778735068003,64.32,79440.54,0.0,0.98969,1e-05,1.65749]
[1778735069009,64.31,79436.11,0.0,0.98967,1e-05,1.66138]
[1778735074044,64.3,79436.13,0.0,0.98969,1e-05,1.65773]
[1778735079083,64.28,79436.39,0.0,0.9897,1e-05,1.65557]
[1778735081097,64.28,79426.48,0.0,0.98964,1e-05,1.66439]
[1778735082104,64.28,79425.27,0.0,0.98963,1e-05,1.66516]
[1778735083111,64.27,79421.78,0.0,0.98961,1e-05,1.66815]
[1778735085125,64.27,79429.7,0.0,0.98967,1e-05,1.65968]
[1778735085777,64.27,79429.7,0.0,0.98967,1e-05,1.65968]
[1778735085809,64.27,79429.7,0.0,0.98967,1e-05,1.65968]
[1778735086132,64.26,79432.11,0.0,0.98969,1e-05,1.65697]
[1778735087139,64.26,79421.41,0.0,0.98962,1e-05,1.66694]
[1778735088146,64.26,79424.28,0.0,0.98964,1e-05,1.66376]
[1778735089153,64.26,79431.21,0.0,0.9897,1e-05,1.65667]
[1778735090160,64.25,79441.33,0.0,0.98977,1e-05,1.64655]
[1778735091167,64.25,79440.7,0.0,0.98977,1e-05,1.6468]
[1778735096202,64.24,79436.82,0.0,0.98975,1e-05,1.64873]
[1778735097209,64.23,79429.78,0.0,0.98971,1e-05,1.65515]
[1778735098216,64.23,79425.69,0.0,0.98968,1e-05,1.65872]
[1778735100231,64.23,79419.33,0.0,0.98964,1e-05,1.66411]
[1778735102245,64.22,79410.12,0.0,0.98958,1e-05,1.67226]
[1778735103252,64.22,79403.89,0.0,0.98954,1e-05,1.67793]
[1778735104259,64.21,79401.49,0.0,0.98953,1e-05,1.67985]
[1778735107280,64.2,79404.56,0.0,0.98956,1e-05,1.6756]
[1778735108287,64.2,79402.29,0.0,0.98954,1e-05,1.6774]
[1778735112315,64.19,79404.53,0.0,0.98957,1e-05,1.67356]
[1778735118357,64.17,79403.52,0.0,0.98958,1e-05,1.67211]
[1778735121378,64.16,79401.16,0.0,0.98957,1e-05,1.6732]
[1778735122385,64.16,79394.42,0.0,0.98953,1e-05,1.67937]
[1778735123392,64.16,79388.34,0.0,0.98949,1e-05,1.68491]
[1778735127420,64.12,79391.81,0.0,0.98955,1e-05,1.67604]
[1778735134469,64.1,79391.55,0.0,0.98958,1e-05,1.67175]
[1778735139504,64.08,79390.63,0.0,0.98959,1e-05,1.67066]
[1778735144539,64.07,79397.31,0.0,0.98965,1e-05,1.6622]
[1778735146553,64.06,79399.45,0.0,0.98967,1e-05,1.65937]
[1778735149574,64.05,79401.72,0.0,0.98969,1e-05,1.65605]
[1778735150581,64.05,79404.51,0.0,0.98972,1e-05,1.65298]
[1778735153602,64.04,79407.96,0.0,0.98975,1e-05,1.64857]
[1778735155616,64.04,79410.59,0.0,0.98977,1e-05,1.64534]
[1778735157630,64.03,79407.09,0.0,0.98975,1e-05,1.64801]
[1778735158637,64.03,79402.55,0.0,0.98972,1e-05,1.65205]
[1778735161658,64.02,79396.74,0.0,0.98969,1e-05,1.6566]
[1778735164679,64.01,79394.22,0.0,0.98968,1e-05,1.65795]
[1778735169714,64.0,79392.98,0.0,0.98968,1e-05,1.65731]
[1778735174749,63.99,79395.31,0.0,0.98971,1e-05,1.65322]
[1778735179784,63.97,79395.35,0.0,0.98973,1e-05,1.65139]
[1778735182805,63.96,79397.48,0.0,0.98975,1e-05,1.64791]
[1778735185826,63.95,79394.94,0.0,0.98974,1e-05,1.64932]
[1778735190861,63.94,79393.59,0.0,0.98974,1e-05,1.64887]
[1778735195897,63.93,79393.05,0.0,0.98976,1e-05,1.64597]
[1778735200932,63.92,79393.88,0.0,0.98978,1e-05,1.64346]
[1778735202946,63.91,79397.41,0.0,0.98981,1e-05,1.63938]
[1778735203953,63.91,79399.53,0.0,0.98983,1e-05,1.63701]
[1778735208989,63.9,79400.28,0.0,0.98984,1e-05,1.63466]
[1778735214024,63.88,79400.38,0.0,0.98986,1e-05,1.63296]
[1778735221074,63.87,79400.43,0.0,0.98987,1e-05,1.63069]
[1778735226109,63.86,79401.11,0.0,0.98989,1e-05,1.62847]
[1778735231144,63.85,79400.72,0.0,0.9899,1e-05,1.6273]
[1778735236179,63.83,79400.7,0.0,0.98991,1e-05,1.62578]
[1778735241214,63.82,79400.78,0.0,0.98992,1e-05,1.62419]
[1778735242221,63.82,79410.04,0.0,0.98999,1e-05,1.61505]
[1778735243232,63.82,79418.86,0.0,0.99005,1e-05,1.60638]
[1778735245246,63.81,79419.64,0.0,0.99006,1e-05,1.60511]
[1778735247260,63.81,79416.64,0.0,0.99004,1e-05,1.60742]
[1778735252295,63.8,79420.35,0.0,0.99009,1e-05,1.6009]
[1778735257330,63.79,79423.21,0.0,0.99011,1e-05,1.59691]
[1778735262365,63.78,79423.38,0.0,0.99012,1e-05,1.59549]
[1778735267402,63.77,79422.66,0.0,0.99013,1e-05,1.59493]
[1778735269416,63.77,79424.97,0.0,0.99015,1e-05,1.59226]
[1778735274451,63.76,79424.37,0.0,0.99015,1e-05,1.59162]
[1778735279486,63.75,79424.36,0.0,0.99016,1e-05,1.59044]
[1778735284521,63.74,79425.93,0.0,0.99018,1e-05,1.58778]
[1778735286535,63.74,79434.09,0.0,0.99024,1e-05,1.57966]
[1778735289556,63.73,79437.65,0.0,0.99027,1e-05,1.57569]
[1778735295598,63.72,79440.49,0.0,0.99029,1e-05,1.5718]
[1778735296605,63.72,79433.3,0.0,0.99025,1e-05,1.57832]
[1778735300633,63.72,79436.73,0.0,0.99028,1e-05,1.57426]
[1778735304661,63.71,79433.75,0.0,0.99026,1e-05,1.57622]
[1778735307683,63.7,79431.79,0.0,0.99025,1e-05,1.57742]
[1778735310704,63.7,79422.43,0.0,0.99019,1e-05,1.58556]
[1778735311711,63.7,79419.39,0.0,0.99019,1e-05,1.58655]
[1778735316746,63.69,79420.56,0.0,0.9902,1e-05,1.58431]
[1778735321781,63.68,79421.38,0.0,0.99021,1e-05,1.58242]
[1778735322788,63.68,79426.76,0.0,0.99025,1e-05,1.57716]
[1778735325809,63.67,79431.18,0.0,0.99029,1e-05,1.57239]
[1778735328830,63.67,79428.8,0.0,0.99028,1e-05,1.574]
[1778735332858,63.66,79430.92,0.0,0.9903,1e-05,1.5712]
[1778735334872,63.66,79433.1,0.0,0.99031,1e-05,1.56876]
[1778735339907,63.65,79434.34,0.0,0.99033,1e-05,1.56663]
[1778735341921,63.65,79430.19,0.0,0.9903,1e-05,1.57011]
[1778735346956,63.64,79430.78,0.0,0.99031,1e-05,1.56857]
[1778735351991,63.64,79430.82,0.0,0.99032,1e-05,1.56785]
[1778735357026,63.63,79431.93,0.0,0.99033,1e-05,1.56584]
[1778735360047,63.63,79436.83,0.0,0.99037,1e-05,1.56071]
[1778735365082,63.62,79439.02,0.0,0.99039,1e-05,1.55777]
[1778735366089,63.62,79441.58,0.0,0.99041,1e-05,1.55522]
[1778735372131,63.61,79441.63,0.0,0.99043,1e-05,1.5525]
[1778735377166,63.6,79440.93,0.0,0.99043,1e-05,1.55229]
[1778735383208,63.6,79440.37,0.0,0.99043,1e-05,1.55179]
[1778735387236,63.59,79438.27,0.0,0.99042,1e-05,1.55304]
[1778735390257,63.59,79436.01,0.0,0.99041,1e-05,1.55462]
[1778735395292,63.58,79436.52,0.0,0.99042,1e-05,1.55328]
[1778735400327,63.57,79434.5,0.0,0.99041,1e-05,1.5543]
[1778735405362,63.57,79435.82,0.0,0.99043,1e-05,1.55224]
[1778735408383,63.56,79433.58,0.0,0.99042,1e-05,1.55382]
[1778735409390,63.56,79428.73,0.0,0.99039,1e-05,1.55816]
[1778735411404,63.56,79426.49,0.0,0.99037,1e-05,1.55989]
[1778735416439,63.55,79428.31,0.0,0.99039,1e-05,1.55731]
[1778735418453,63.55,79432.96,0.0,0.99043,1e-05,1.55265]
[1778735420467,63.55,79430.78,0.0,0.99041,1e-05,1.55434]
[1778735425502,63.54,79430.77,0.0,0.99042,1e-05,1.55351]
[1778735430537,63.53,79430.24,0.0,0.99042,1e-05,1.55316]
[1778735435572,63.53,79430.84,0.0,0.99044,1e-05,1.55017]
[1778735440607,63.52,79430.99,0.0,0.99045,1e-05,1.54922]
[1778735443628,63.52,79433.09,0.0,0.99046,1e-05,1.54681]
[1778735446649,63.51,79435.71,0.0,0.99049,1e-05,1.54392]
[1778735451684,63.51,79433.02,0.0,0.99047,1e-05,1.54565]
[1778735452691,63.51,79428.1,0.0,0.99044,1e-05,1.55004]
[1778735458733,63.5,79428.03,0.0,0.99045,1e-05,1.54913]
[1778735464777,63.49,79428.58,0.0,0.99046,1e-05,1.54767]
[1778735469811,63.49,79427.63,0.0,0.99046,1e-05,1.54776]
[1778735475853,63.48,79426.63,0.0,0.99046,1e-05,1.54775]
[1778735476860,63.48,79421.28,0.0,0.99042,1e-05,1.55255]
[1778735479881,63.47,79424.41,0.0,0.99045,1e-05,1.54916]
[1778735480888,63.47,79426.38,0.0,0.99046,1e-05,1.54717]
[1778735482902,63.47,79429.38,0.0,0.99048,1e-05,1.54409]
[1778735483909,63.47,79432.03,0.0,0.9905,1e-05,1.5415]
[1778735488944,63.46,79430.93,0.0,0.9905,1e-05,1.54179]
[1778735494986,63.46,79431.06,0.0,0.99052,1e-05,1.53918]
[1778735500021,63.45,79430.86,0.0,0.99052,1e-05,1.53865]
[1778735505056,63.45,79429.29,0.0,0.99051,1e-05,1.53938]
[1778735508077,63.44,79432.62,0.0,0.99054,1e-05,1.53589]
[1778735510091,63.44,79427.66,0.0,0.99051,1e-05,1.54018]
[1778735511098,63.44,79423.74,0.0,0.99048,1e-05,1.54366]
[1778735513115,63.44,79422.24,0.0,0.99048,1e-05,1.54475]
[1778735514871,63.44,79417.28,0.0,0.99044,1e-05,1.54904]
[1778735518150,63.43,79419.56,0.0,0.99046,1e-05,1.54629]
[1778735519157,63.43,79415.65,0.0,0.99044,1e-05,1.54992]
[1778735520165,63.43,79411.75,0.0,0.99041,1e-05,1.55338]
[1778735521171,63.43,79409.73,0.0,0.9904,1e-05,1.55493]
[1778735524192,63.42,79413.2,0.0,0.99043,1e-05,1.55121]
[1778735530234,63.42,79414.49,0.0,0.99044,1e-05,1.54906]
[1778735535269,63.41,79413.58,0.0,0.99044,1e-05,1.54912]
[1778735540304,63.4,79414.42,0.0,0.99045,1e-05,1.54757]
[1778735542319,63.4,79418.96,0.0,0.99049,1e-05,1.54306]
[1778735544333,63.4,79421.2,0.0,0.9905,1e-05,1.5407]
[1778735549368,63.39,79420.13,0.0,0.9905,1e-05,1.54098]
[1778735551382,63.39,79415.96,0.0,0.99049,1e-05,1.54293]
[1778735556417,63.39,79417.81,0.0,0.9905,1e-05,1.54048]
[1778735561452,63.38,79417.54,0.0,0.99051,1e-05,1.54002]
[1778735567494,63.38,79416.54,0.0,0.99051,1e-05,1.54011]
[1778735572529,63.37,79416.9,0.0,0.99051,1e-05,1.53907]
[1778735577564,63.36,79415.92,0.0,0.99051,1e-05,1.53929]
[1778735582599,63.36,79413.23,0.0,0.9905,1e-05,1.54108]
[1778735583606,63.36,79407.76,0.0,0.99046,1e-05,1.546]
[1778735589648,63.35,79408.02,0.0,0.99047,1e-05,1.54486]
[1778735594683,63.35,79406.67,0.0,0.99047,1e-05,1.54537]
[1778735600725,63.34,79406.61,0.0,0.99047,1e-05,1.54454]
[1778735602739,63.34,79408.64,0.0,0.99049,1e-05,1.54238]
[1778735607774,63.33,79408.29,0.0,0.99049,1e-05,1.542]
[1778735612809,63.33,79409.09,0.0,0.99051,1e-05,1.53895]
[1778735615830,63.32,79406.57,0.0,0.9905,1e-05,1.54088]
[1778735621872,63.32,79406.78,0.0,0.9905,1e-05,1.53987]
[1778735627914,63.31,79406.67,0.0,0.99051,1e-05,1.53917]
[1778735632949,63.31,79406.63,0.0,0.99051,1e-05,1.53854]
[1778735636977,63.3,79404.14,0.0,0.9905,1e-05,1.54031]
[1778735642012,63.3,79403.07,0.0,0.9905,1e-05,1.54063]
[1778735647047,63.29,79402.61,0.0,0.9905,1e-05,1.54038]
[1778735655103,63.28,79401.08,0.0,0.9905,1e-05,1.54072]
[1778735662152,63.28,79400.66,0.0,0.9905,1e-05,1.54018]
[1778735667187,63.27,79399.97,0.0,0.9905,1e-05,1.54015]
[1778735669201,63.27,79389.04,0.0,0.99043,1e-05,1.55003]
[1778735670208,63.27,79386.57,0.0,0.99041,1e-05,1.55219]
[1778735671215,63.27,79386.6,0.0,0.99043,1e-05,1.55039]
[1778735675243,63.26,79382.99,0.0,0.99041,1e-05,1.55314]
[1778735676250,63.26,79376.92,0.0,0.99037,1e-05,1.55865]
[1778735677257,63.26,79374.68,0.0,0.99035,1e-05,1.56059]
[1778735679271,63.26,79373.5,0.0,0.99035,1e-05,1.56135]
[1778735684310,63.25,79371.49,0.0,0.99034,1e-05,1.56235]
[1778735689346,63.24,79370.27,0.0,0.99034,1e-05,1.56242]
[1778735692367,63.24,79372.73,0.0,0.99036,1e-05,1.55958]
[1778735696395,63.23,79375.72,0.0,0.99038,1e-05,1.55609]
[1778735697402,63.23,79378.04,0.0,0.9904,1e-05,1.55376]
[1778735702437,63.23,79373.97,0.0,0.99038,1e-05,1.55674]
[1778735706466,63.22,79375.98,0.0,0.9904,1e-05,1.55419]
[1778735711505,63.21,79375.37,0.0,0.9904,1e-05,1.55393]
[1778735713519,63.21,79365.26,0.0,0.99033,1e-05,1.56305]
[1778735717547,63.21,79361.49,0.0,0.99031,1e-05,1.56586]
[1778735720568,63.2,79348.53,0.0,0.99023,1e-05,1.57751]
[1778735721575,63.2,79346.02,0.0,0.99021,1e-05,1.57967]
[1778735722582,63.2,79351.47,0.0,0.99025,1e-05,1.57431]
[1778735724596,63.2,79353.97,0.0,0.99027,1e-05,1.57156]
[1778735729631,63.19,79355.95,0.0,0.99029,1e-05,1.56873]
[1778735730638,63.19,79353.33,0.0,0.99028,1e-05,1.57101]
[1778735735673,63.18,79353.99,0.0,0.9903,1e-05,1.5678]
[1778735736680,63.18,79357.37,0.0,0.99032,1e-05,1.56444]
[1778735737687,63.18,79366.38,0.0,0.99038,1e-05,1.55581]
[1778735738695,63.18,79370.48,0.0,0.99041,1e-05,1.55182]
[1778735739702,63.17,79367.21,0.0,0.99039,1e-05,1.55472]
[1778735744737,63.17,79367.25,0.0,0.9904,1e-05,1.55387]
[1778735749772,63.16,79367.66,0.0,0.9904,1e-05,1.5527]
[1778735754807,63.16,79367.24,0.0,0.99041,1e-05,1.55232]
[1778735759842,63.15,79367.51,0.0,0.99041,1e-05,1.55131]
[1778735765884,63.14,79366.26,0.0,0.99041,1e-05,1.55158]
[1778735771926,63.14,79366.5,0.0,0.99042,1e-05,1.55046]
[1778735776961,63.13,79367.41,0.0,0.99043,1e-05,1.54889]
[1778735778975,63.13,79369.53,0.0,0.99045,1e-05,1.54663]
[1778735780989,63.13,79371.52,0.0,0.99046,1e-05,1.5445]
[1778735786024,63.12,79370.29,0.0,0.99046,1e-05,1.54497]
[1778735792066,63.12,79370.15,0.0,0.99047,1e-05,1.54265]
[1778735797101,63.11,79368.65,0.0,0.99047,1e-05,1.54338]
[1778735801129,63.11,79370.79,0.0,0.99049,1e-05,1.54086]
[1778735802136,63.11,79374.1,0.0,0.99051,1e-05,1.53766]
[1778735803143,63.11,79377.41,0.0,0.99053,1e-05,1.53447]
[1778735805169,63.1,79387.02,0.0,0.9906,1e-05,1.52536]
[1778735806164,63.1,79395.79,0.0,0.99066,1e-05,1.5172]
[1778735808180,63.1,79396.24,0.0,0.99066,1e-05,1.51662]
[1778735818250,63.1,79400.83,0.0,0.9907,1e-05,1.51158]
[1778735822278,63.09,79405.0,0.0,0.99073,1e-05,1.50746]
[1778735827313,63.09,79406.89,0.0,0.99074,1e-05,1.50539]
[1778735831341,63.09,79409.0,0.0,0.99076,1e-05,1.5032]
[1778735833355,63.09,79414.25,0.0,0.99079,1e-05,1.4983]
[1778735837384,63.09,79416.3,0.0,0.99081,1e-05,1.49621]
[1778735842419,63.08,79416.3,0.0,0.99081,1e-05,1.49596]
[1778735847454,63.08,79414.98,0.0,0.9908,1e-05,1.4969]
[1778735850475,63.08,79417.07,0.0,0.99082,1e-05,1.49485]
[1778735851482,63.08,79419.56,0.0,0.99084,1e-05,1.49096]
[1778735852489,63.08,79427.99,0.0,0.9909,1e-05,1.4833]
[1778735853496,63.08,79432.32,0.0,0.99093,1e-05,1.47934]
[1778735858531,63.08,79434.27,0.0,0.99094,1e-05,1.47748]
[1778735859538,63.08,79436.53,0.0,0.99095,1e-05,1.47544]
[1778735860545,63.08,79438.47,0.0,0.99097,1e-05,1.47369]
[1778735862559,63.08,79440.63,0.0,0.99098,1e-05,1.47173]
[1778735867594,63.08,79441.92,0.0,0.99099,1e-05,1.47054]
[1778735869608,63.08,79444.06,0.0,0.991,1e-05,1.46861]
[1778735874643,63.08,79442.99,0.0,0.991,1e-05,1.46955]
[1778735879679,63.08,79444.63,0.0,0.99101,1e-05,1.46805]
[1778735885721,63.08,79443.79,0.0,0.991,1e-05,1.46877]
[1778735891763,63.08,79435.55,0.0,0.99095,1e-05,1.47611]
[1778735896798,63.08,79442.3,0.0,0.99099,1e-05,1.46997]
[1778735900826,63.08,79444.58,0.0,0.99101,1e-05,1.46791]
[1778735905861,63.07,79444.82,0.0,0.99101,1e-05,1.46768]
[1778735910896,63.07,79444.58,0.0,0.99101,1e-05,1.46787]
[1778735911903,63.07,79436.04,0.0,0.99096,1e-05,1.47394]
[1778735912910,63.07,79433.45,0.0,0.99095,1e-05,1.47624]
[1778735915933,63.07,79420.32,0.0,0.99086,1e-05,1.488]
[1778735916940,63.07,79414.9,0.0,0.99083,1e-05,1.49286]
[1778735920968,63.07,79416.9,0.0,0.99084,1e-05,1.49086]
[1778735926003,63.07,79416.15,0.0,0.99084,1e-05,1.49132]
[1778735927010,63.07,79412.89,0.0,0.99082,1e-05,1.49422]
[1778735928049,63.07,79410.02,0.0,0.9908,1e-05,1.49677]
[1778735929056,63.07,79413.69,0.0,0.99082,1e-05,1.49339]
[1778735930063,63.07,79416.47,0.0,0.99084,1e-05,1.49083]
[1778735934091,63.07,79421.65,0.0,0.99088,1e-05,1.48598]
[1778735939126,63.07,79421.35,0.0,0.99088,1e-05,1.48607]
[1778735944161,63.07,79420.61,0.0,0.99087,1e-05,1.48656]
[1778735951211,63.06,79419.28,0.0,0.99087,1e-05,1.48749]
[1778735954232,63.06,79425.0,0.0,0.9909,1e-05,1.48222]
[1778735956246,63.06,79428.04,0.0,0.99092,1e-05,1.47942]
[1778735958260,63.06,79430.66,0.0,0.99094,1e-05,1.47702]
[1778735959267,63.06,79434.31,0.0,0.99096,1e-05,1.47373]
[1778735965309,63.06,79434.75,0.0,0.99097,1e-05,1.47323]
[1778735970344,63.06,79428.35,0.0,0.99093,1e-05,1.47888]
[1778735971351,63.06,79426.7,0.0,0.99093,1e-05,1.47876]
[1778735977394,63.06,79426.22,0.0,0.99092,1e-05,1.47902]
[1778735982428,63.06,79427.73,0.0,0.99094,1e-05,1.47753]
[1778735987463,63.06,79427.32,0.0,0.99093,1e-05,1.47776]
[1778735992498,63.05,79427.37,0.0,0.99093,1e-05,1.47759]
[1778735997533,63.05,79426.55,0.0,0.99093,1e-05,1.4782]
[1778736002568,63.05,79426.21,0.0,0.99093,1e-05,1.47837]
[1778736007603,63.05,79427.17,0.0,0.99094,1e-05,1.47738]
[1778736010624,63.05,79429.17,0.0,0.99095,1e-05,1.47551]
[1778736015659,63.05,79428.83,0.0,0.99095,1e-05,1.4757]
[1778736017675,63.05,79436.24,0.0,0.991,1e-05,1.46902]
[1778736018682,63.05,79443.51,0.0,0.99104,1e-05,1.46252]
[1778736019689,63.05,79445.71,0.0,0.99106,1e-05,1.46055]
[1778736021703,63.05,79447.04,0.0,0.99106,1e-05,1.45937]
[1778736026738,63.05,79449.69,0.0,0.99108,1e-05,1.45706]
[1778736031773,63.05,79450.61,0.0,0.9911,1e-05,1.45474]
[1778736036808,63.05,79450.9,0.0,0.9911,1e-05,1.45455]
[1778736041843,63.05,79450.52,0.0,0.99109,1e-05,1.45495]
[1778736046884,63.05,79453.86,0.0,0.99111,1e-05,1.45205]
[1778736047891,63.05,79460.19,0.0,0.99115,1e-05,1.44647]
[1778736049904,63.05,79462.83,0.0,0.99117,1e-05,1.4442]
[1778736054939,63.05,79463.61,0.0,0.99117,1e-05,1.44367]
[1778736059976,63.06,79464.12,0.0,0.99118,1e-05,1.44338]
[1778736065009,63.06,79464.15,0.0,0.99118,1e-05,1.44352]
[1778736070045,63.06,79464.59,0.0,0.99118,1e-05,1.44331]
[1778736075079,63.06,79464.11,0.0,0.99117,1e-05,1.4439]
[1778736080114,63.06,79469.62,0.0,0.99121,1e-05,1.43923]
[1778736083135,63.06,79479.31,0.0,0.99127,1e-05,1.43087]
[1778736085149,63.06,79480.09,0.0,0.99127,1e-05,1.4303]
[1778736090184,63.06,79481.81,0.0,0.99128,1e-05,1.4291]
[1778736095223,63.07,79482.0,0.0,0.99129,1e-05,1.42772]
[1778736100258,63.07,79482.27,0.0,0.99129,1e-05,1.42781]
[1778736100804,63.07,79482.27,0.0,0.99129,1e-05,1.42781]
[1778736101266,63.07,79494.32,0.0,0.99136,1e-05,1.41739]
[1778736102273,63.07,79497.87,0.0,0.99138,1e-05,1.4144]
[1778736104827,63.07,79499.48,0.0,0.99139,1e-05,1.41318]
[1778736104835,63.07,79499.48,0.0,0.99139,1e-05,1.41318]
[1778736105064,63.07,79499.48,0.0,0.99139,1e-05,1.41318]
[1778736105568,63.07,79499.48,0.0,0.99139,1e-05,1.41318]
[1778736105294,63.07,79500.73,0.0,0.9914,1e-05,1.41219]
[1778736106301,63.07,79504.32,0.0,0.99142,1e-05,1.40918]
[1778736111336,63.08,79505.89,0.0,0.99142,1e-05,1.40832]
[1778736112343,63.08,79508.22,0.0,0.99144,1e-05,1.40641]
[1778736113648,63.08,79508.81,0.0,0.99144,1e-05,1.406]
[1778736113769,63.08,79508.81,0.0,0.99144,1e-05,1.406]
[1778736113808,63.08,79508.81,0.0,0.99144,1e-05,1.406]
[1778736114357,63.08,79510.37,0.0,0.99145,1e-05,1.40477]
[1778736114810,63.08,79510.37,0.0,0.99145,1e-05,1.40477]
[1778736117396,63.08,79510.71,0.0,0.99145,1e-05,1.40469]
[1778736117558,63.08,79510.71,0.0,0.99145,1e-05,1.40469]
[1778736117484,63.08,79513.78,0.0,0.99147,1e-05,1.40215]
[1778736118461,63.08,79513.78,0.0,0.99147,1e-05,1.40215]
[1778736118572,63.08,79513.78,0.0,0.99147,1e-05,1.40215]
[1778736118554,63.08,79518.43,0.0,0.9915,1e-05,1.39827]
[1778736119392,63.09,79519.36,0.0,0.9915,1e-05,1.39759]
[1778736120399,63.09,79522.43,0.0,0.99152,1e-05,1.39508]
[1778736121406,63.09,79527.05,0.0,0.99155,1e-05,1.39126]
[1778736121838,63.09,79527.05,0.0,0.99155,1e-05,1.39126]
[1778736122057,63.09,79527.05,0.0,0.99155,1e-05,1.39126]
[1778736122413,63.09,79529.7,0.0,0.99156,1e-05,1.38913]
[1778736126441,63.09,79532.73,0.0,0.99157,1e-05,1.38708]
[1778736127054,63.09,79532.73,0.0,0.99157,1e-05,1.38708]
[1778736127309,63.09,79532.73,0.0,0.99157,1e-05,1.38708]
[1778736127681,63.09,79532.76,0.0,0.99157,1e-05,1.38719]
[1778736127881,63.09,79532.76,0.0,0.99157,1e-05,1.38733]
[1778736128809,63.09,79532.76,0.0,0.99157,1e-05,1.38733]
[1778736129467,63.1,79533.59,0.0,0.99158,1e-05,1.38676]
[1778736130275,63.1,79533.59,0.0,0.99158,1e-05,1.38676]
[1778736130472,63.1,79540.35,0.0,0.99162,1e-05,1.38115]
[1778736131479,63.1,79544.42,0.0,0.99164,1e-05,1.37785]
[1778736133493,63.1,79545.76,0.0,0.99165,1e-05,1.37702]
[1778736136514,63.1,79548.35,0.0,0.99166,1e-05,1.37529]
[1778736137361,63.1,79548.35,0.0,0.99166,1e-05,1.37529]
[1778736137521,63.11,79555.86,0.0,0.9917,1e-05,1.36912]
[1778736138088,63.11,79555.86,0.0,0.9917,1e-05,1.36912]
[1778736138528,63.11,79545.62,0.0,0.99164,1e-05,1.37793]
[1778736139535,63.11,79544.06,0.0,0.99163,1e-05,1.37941]
[1778736141793,63.11,79545.2,0.0,0.99163,1e-05,1.37874]
[1778736142556,63.11,79545.74,0.0,0.99164,1e-05,1.37844]
[1778736147591,63.12,79540.19,0.0,0.9916,1e-05,1.3839]
[1778736148598,63.12,79537.25,0.0,0.99158,1e-05,1.38654]
[1778736148818,63.12,79537.25,0.0,0.99158,1e-05,1.38654]
[1778736149605,63.12,79535.03,0.0,0.99156,1e-05,1.38857]
[1778736151619,63.12,79536.76,0.0,0.99158,1e-05,1.38585]
[1778736154640,63.13,79534.75,0.0,0.99157,1e-05,1.38798]
[1778736157661,63.13,79533.57,0.0,0.99156,1e-05,1.38938]
[1778736160682,63.13,79539.08,0.0,0.99159,1e-05,1.38508]
[1778736161689,63.13,79542.6,0.0,0.99161,1e-05,1.38222]
[1778736163626,63.14,79541.13,0.0,0.9916,1e-05,1.38376]
[1778736163703,63.14,79542.31,0.0,0.9916,1e-05,1.38275]
[1778736165014,63.14,79542.31,0.0,0.9916,1e-05,1.38275]
[1778736165717,63.14,79553.07,0.0,0.99167,1e-05,1.37393]
[1778736166724,63.14,79555.11,0.0,0.99168,1e-05,1.37235]
[1778736167733,63.14,79555.32,0.0,0.99168,1e-05,1.37233]
[1778736168740,63.14,79556.48,0.0,0.99168,1e-05,1.37152]
[1778736173775,63.15,79555.69,0.0,0.99167,1e-05,1.373]
[1778736174782,63.15,79550.86,0.0,0.99164,1e-05,1.37724]
[1778736175789,63.15,79545.54,0.0,0.99161,1e-05,1.38191]
[1778736177803,63.15,79546.33,0.0,0.99161,1e-05,1.38153]
[1778736180824,63.16,79547.73,0.0,0.99162,1e-05,1.38079]
[1778736181831,63.16,79549.83,0.0,0.99163,1e-05,1.37915]
[1778736183845,63.16,79561.56,0.0,0.9917,1e-05,1.36955]
[1778736185859,63.16,79562.49,0.0,0.9917,1e-05,1.36925]
[1778736186867,63.17,79561.33,0.0,0.99169,1e-05,1.3704]
[1778736190894,63.17,79559.44,0.0,0.99168,1e-05,1.37265]
[1778736191901,63.17,79556.72,0.0,0.99166,1e-05,1.37511]
[1778736192908,63.17,79560.92,0.0,0.99168,1e-05,1.37173]
[1778736195929,63.18,79562.16,0.0,0.99169,1e-05,1.37118]
[1778736198950,63.18,79563.42,0.0,0.99169,1e-05,1.37061]
[1778736199957,63.18,79562.13,0.0,0.99168,1e-05,1.37186]
[1778736201971,63.19,79560.93,0.0,0.99167,1e-05,1.3732]
[1778736204992,63.19,79559.51,0.0,0.99166,1e-05,1.37489]
[1778736205999,63.19,79557.54,0.0,0.99165,1e-05,1.37671]
[1778736209020,63.2,79556.44,0.0,0.99164,1e-05,1.3781]
[1778736211034,63.2,79554.1,0.0,0.99163,1e-05,1.37889]
[1778736216071,63.2,79550.03,0.0,0.9916,1e-05,1.38309]
[1778736217078,63.21,79542.56,0.0,0.99156,1e-05,1.38958]
[1778736222113,63.21,79540.98,0.0,0.99154,1e-05,1.39158]
[1778736223589,63.21,79540.98,0.0,0.99154,1e-05,1.39158]
[1778736223668,63.21,79540.98,0.0,0.99154,1e-05,1.39171]
[1778736230169,63.22,79541.74,0.0,0.99154,1e-05,1.39196]
[1778736231176,63.22,79549.78,0.0,0.99159,1e-05,1.38525]
[1778736233190,63.22,79551.14,0.0,0.99159,1e-05,1.38438]
[1778736236211,63.23,79552.58,0.0,0.9916,1e-05,1.38357]
[1778736241247,63.23,79554.11,0.0,0.9916,1e-05,1.38298]
[1778736244268,63.23,79556.37,0.0,0.99161,1e-05,1.38149]
[1778736245275,63.24,79557.54,0.0,0.99162,1e-05,1.38064]
[1778736250310,63.24,79558.25,0.0,0.99162,1e-05,1.38077]
[1778736255345,63.25,79559.29,0.0,0.99162,1e-05,1.38062]
[1778736260380,63.25,79559.72,0.0,0.99162,1e-05,1.38099]
[1778736265415,63.26,79559.63,0.0,0.99161,1e-05,1.38178]
[1778736270450,63.27,79559.72,0.0,0.99161,1e-05,1.38242]
[1778736275485,63.27,79559.73,0.0,0.99161,1e-05,1.38163]
[1778736278506,63.28,79561.35,0.0,0.99162,1e-05,1.38069]
[1778736279513,63.28,79557.4,0.0,0.99159,1e-05,1.38418]
[1778736281527,63.28,79558.42,0.0,0.9916,1e-05,1.38359]
[1778736284548,63.28,79559.79,0.0,0.9916,1e-05,1.38285]
[1778736290590,63.29,79559.04,0.0,0.99159,1e-05,1.38432]
[1778736298646,63.3,79559.22,0.0,0.99159,1e-05,1.38527]
[1778736303681,63.3,79559.18,0.0,0.99158,1e-05,1.38598]
[1778736304688,63.3,79557.54,0.0,0.99157,1e-05,1.38751]
[1778736305695,63.31,79559.81,0.0,0.99158,1e-05,1.38571]
[1778736310730,63.31,79560.54,0.0,0.99158,1e-05,1.38577]
[1778736315765,63.32,79560.76,0.0,0.99158,1e-05,1.38626]
[1778736317780,63.32,79554.51,0.0,0.99154,1e-05,1.39184]
[1778736318787,63.32,79546.16,0.0,0.99149,1e-05,1.39908]
[1778736319794,63.32,79547.71,0.0,0.9915,1e-05,1.39787]
[1778736320801,63.32,79549.18,0.0,0.99151,1e-05,1.39673]
[1778736321808,63.32,79553.45,0.0,0.99153,1e-05,1.3932]
[1778736326843,63.33,79554.02,0.0,0.99153,1e-05,1.39332]
[1778736328857,63.33,79555.33,0.0,0.99154,1e-05,1.39245]
[1778736330871,63.33,79561.22,0.0,0.99157,1e-05,1.38769]
[1778736335906,63.34,79560.29,0.0,0.99157,1e-05,1.38762]
[1778736336913,63.34,79552.9,0.0,0.99152,1e-05,1.39403]
[1778736338927,63.34,79555.7,0.0,0.99154,1e-05,1.3919]
[1778736343962,63.34,79555.78,0.0,0.99153,1e-05,1.39243]
[1778736347990,63.35,79554.72,0.0,0.99152,1e-05,1.39382]
[1778736353025,63.35,79552.65,0.0,0.99151,1e-05,1.39617]
[1778736357053,63.36,79551.35,0.0,0.9915,1e-05,1.39785]
[1778736362090,63.36,79551.39,0.0,0.99149,1e-05,1.39837]
[1778736364104,63.36,79556.83,0.0,0.99152,1e-05,1.39395]
[1778736369139,63.37,79556.92,0.0,0.99152,1e-05,1.39446]
[1778736377195,63.38,79557.17,0.0,0.99152,1e-05,1.39518]
[1778736382230,63.38,79557.0,0.0,0.99151,1e-05,1.3959]
[1778736386258,63.39,79558.01,0.0,0.99151,1e-05,1.3955]
[1778736393308,63.39,79558.22,0.0,0.99152,1e-05,1.39462]
[1778736397336,63.4,79555.14,0.0,0.9915,1e-05,1.3977]
[1778736398343,63.4,79547.7,0.0,0.99145,1e-05,1.40417]
[1778736399350,63.4,79546.38,0.0,0.99144,1e-05,1.4054]
[1778736404385,63.4,79545.9,0.0,0.99144,1e-05,1.4063]
[1778736407406,63.4,79544.52,0.0,0.99142,1e-05,1.40777]
[1778736408413,63.4,79543.12,0.0,0.99142,1e-05,1.40906]
[1778736413448,63.41,79542.75,0.0,0.99141,1e-05,1.40983]
[1778736417476,63.41,79545.79,0.0,0.99143,1e-05,1.40758]
[1778736418483,63.41,79549.57,0.0,0.99145,1e-05,1.40443]
[1778736423519,63.42,79549.36,0.0,0.99144,1e-05,1.4051]
[1778736425533,63.42,79544.46,0.0,0.99141,1e-05,1.40949]
[1778736429561,63.42,79543.17,0.0,0.9914,1e-05,1.41096]
[1778736434596,63.42,79544.7,0.0,0.99141,1e-05,1.41007]
[1778736435603,63.42,79543.4,0.0,0.9914,1e-05,1.41128]
[1778736441645,63.43,79542.97,0.0,0.99139,1e-05,1.41216]
[1778736443659,63.43,79537.49,0.0,0.99136,1e-05,1.41704]
[1778736444675,63.43,79529.47,0.0,0.99131,1e-05,1.42405]
[1778736445105,63.43,79529.47,0.0,0.99131,1e-05,1.42405]
[1778736445687,63.43,79502.79,0.0,0.99114,1e-05,1.44731]
[1778736446694,63.43,79499.48,0.0,0.99112,1e-05,1.45024]
[1778736448810,63.43,79499.53,0.0,0.99112,1e-05,1.45021]
[1778736448870,63.43,79498.96,0.0,0.99112,1e-05,1.45073]
[1778736450722,63.43,79502.22,0.0,0.99114,1e-05,1.44789]
[1778736452736,63.43,79500.79,0.0,0.99114,1e-05,1.44763]
[1778736453743,63.43,79498.51,0.0,0.99113,1e-05,1.44965]
[1778736454219,63.43,79498.51,0.0,0.99113,1e-05,1.44965]
[1778736454750,63.43,79498.47,0.0,0.99113,1e-05,1.4497]
[1778736455758,63.43,79500.31,0.0,0.99114,1e-05,1.4481]
[1778736456087,63.43,79500.31,0.0,0.99114,1e-05,1.4481]
[1778736456765,63.43,79504.9,0.0,0.99117,1e-05,1.44409]
[1778736457772,63.43,79506.76,0.0,0.99118,1e-05,1.44248]
[1778736459589,63.43,79507.63,0.0,0.99118,1e-05,1.44175]
[1778736459807,63.43,79507.63,0.0,0.99118,1e-05,1.44175]
[1778736459889,63.43,79514.18,0.0,0.99122,1e-05,1.43605]
[1778736460793,63.43,79516.08,0.0,0.99123,1e-05,1.43443]
[1778736461800,63.43,79514.98,0.0,0.99123,1e-05,1.43543]
[1778736462073,63.43,79514.98,0.0,0.99123,1e-05,1.43543]
[1778736462807,63.43,79514.79,0.0,0.99123,1e-05,1.43563]
[1778736463814,63.43,79510.66,0.0,0.9912,1e-05,1.43927]
[1778736465934,63.43,79509.01,0.0,0.99119,1e-05,1.44078]
[1778736466063,63.43,79509.01,0.0,0.99119,1e-05,1.44078]
[1778736466835,63.43,79504.7,0.0,0.99116,1e-05,1.44458]
[1778736470864,63.43,79505.92,0.0,0.99117,1e-05,1.4436]
[1778736473884,63.44,79508.34,0.0,0.99118,1e-05,1.44155]
[1778736474891,63.44,79506.42,0.0,0.99117,1e-05,1.44326]
[1778736476905,63.44,79504.56,0.0,0.99116,1e-05,1.44494]
[1778736477364,63.44,79504.56,0.0,0.99116,1e-05,1.44494]
[1778736477562,63.44,79504.56,0.0,0.99116,1e-05,1.44494]
[1778736477912,63.44,79505.69,0.0,0.99117,1e-05,1.44398]
[1778736481940,63.44,79509.23,0.0,0.99119,1e-05,1.44098]
[1778736482245,63.44,79509.23,0.0,0.99119,1e-05,1.44098]
[1778736484063,63.44,79509.7,0.0,0.99119,1e-05,1.44063]
[1778736484961,63.44,79508.54,0.0,0.99118,1e-05,1.44168]
[1778736486975,63.44,79507.16,0.0,0.99117,1e-05,1.44295]
[1778736492010,63.44,79507.3,0.0,0.99117,1e-05,1.44297]
[1778736495032,63.44,79509.4,0.0,0.99119,1e-05,1.44121]
[1778736497046,63.44,79517.4,0.0,0.99124,1e-05,1.43429]
[1778736498053,63.44,79524.43,0.0,0.99128,1e-05,1.42821]
[1778736499060,63.44,79525.93,0.0,0.99129,1e-05,1.42695]
[1778736500067,63.44,79549.53,0.0,0.99143,1e-05,1.40666]
[1778736501972,63.44,79549.53,0.0,0.99143,1e-05,1.40666]
[1778736501074,63.44,79555.24,0.0,0.99147,1e-05,1.40182]
[1778736502081,63.44,79556.27,0.0,0.99147,1e-05,1.40104]
[1778736503136,63.44,79556.27,0.0,0.99147,1e-05,1.40104]
[1778736503205,63.44,79555.6,0.0,0.99147,1e-05,1.40181]
[1778736505102,63.45,79556.89,0.0,0.99147,1e-05,1.40081]
[1778736509130,63.45,79557.9,0.0,0.99148,1e-05,1.40035]
[1778736510785,63.45,79557.9,0.0,0.99148,1e-05,1.40035]
[1778736510885,63.45,79551.0,0.0,0.99143,1e-05,1.40645]
[1778736511144,63.45,79548.78,0.0,0.99143,1e-05,1.40683]
[1778736512151,63.45,79547.54,0.0,0.99142,1e-05,1.40799]
[1778736517186,63.45,79545.56,0.0,0.99141,1e-05,1.41011]
[1778736518193,63.45,79547.59,0.0,0.99142,1e-05,1.40845]
[1778736523228,63.46,79546.31,0.0,0.99141,1e-05,1.40997]
[1778736524235,63.46,79547.82,0.0,0.99141,1e-05,1.40884]
[1778736525242,63.46,79551.61,0.0,0.99144,1e-05,1.40559]
[1778736526249,63.46,79553.91,0.0,0.99145,1e-05,1.40379]
[1778736528263,63.46,79548.86,0.0,0.99142,1e-05,1.4083]
[1778736532291,63.47,79547.91,0.0,0.99141,1e-05,1.40945]
[1778736538333,63.47,79547.79,0.0,0.99141,1e-05,1.41003]
[1778736539309,63.47,79547.79,0.0,0.99141,1e-05,1.41003]
[1778736539340,63.47,79552.5,0.0,0.99143,1e-05,1.40607]
[1778736540347,63.47,79550.25,0.0,0.99142,1e-05,1.40809]
[1778736543368,63.47,79549.24,0.0,0.99141,1e-05,1.4092]
[1778736548403,63.48,79546.68,0.0,0.99139,1e-05,1.4118]
[1778736549410,63.48,79545.19,0.0,0.99138,1e-05,1.41315]
[1778736550233,63.48,79545.19,0.0,0.99138,1e-05,1.41315]
[1778736551026,63.48,79547.29,0.0,0.9914,1e-05,1.41142]
[1778736551424,63.48,79551.89,0.0,0.99142,1e-05,1.40755]
[1778736555453,63.48,79553.33,0.0,0.99143,1e-05,1.40665]
[1778736556459,63.48,79568.39,0.0,0.99152,1e-05,1.39388]
[1778736557466,63.48,79578.31,0.0,0.99158,1e-05,1.38557]
[1778736558473,63.48,79574.62,0.0,0.99156,1e-05,1.38882]
[1778736559480,63.48,79572.63,0.0,0.99154,1e-05,1.39062]
[1778736560134,63.48,79572.63,0.0,0.99154,1e-05,1.39062]
[1778736560487,63.48,79572.25,0.0,0.99154,1e-05,1.39106]
[1778736565522,63.49,79571.15,0.0,0.99153,1e-05,1.39254]
[1778736566529,63.49,79569.32,0.0,0.99152,1e-05,1.3942]
[1778736567353,63.49,79569.32,0.0,0.99152,1e-05,1.3942]
[1778736567664,63.49,79569.32,0.0,0.99152,1e-05,1.3942]
[1778736567765,63.49,79571.28,0.0,0.99153,1e-05,1.39265]
[1778736572571,63.5,79568.76,0.0,0.99152,1e-05,1.39382]
[1778736573578,63.5,79567.58,0.0,0.99151,1e-05,1.39494]
[1778736574585,63.5,79565.07,0.0,0.9915,1e-05,1.39718]
[1778736575592,63.5,79563.21,0.0,0.99148,1e-05,1.39886]
[1778736578377,63.5,79562.21,0.0,0.99148,1e-05,1.39991]
[1778736578762,63.5,79563.06,0.0,0.99148,1e-05,1.39928]
[1778736584656,63.5,79563.11,0.0,0.99148,1e-05,1.3998]
[1778736589691,63.51,79563.71,0.0,0.99148,1e-05,1.39975]
[1778736594726,63.51,79564.37,0.0,0.99148,1e-05,1.39963]
[1778736600768,63.52,79567.45,0.0,0.99149,1e-05,1.39753]
[1778736603789,63.52,79569.48,0.0,0.9915,1e-05,1.39608]
[1778736604796,63.52,79571.5,0.0,0.99152,1e-05,1.39445]
[1778736606810,63.52,79572.8,0.0,0.99152,1e-05,1.39354]
[1778736609831,63.52,79573.84,0.0,0.99153,1e-05,1.39295]
[1778736613859,63.53,79572.66,0.0,0.99152,1e-05,1.39435]
[1778736618894,63.53,79572.71,0.0,0.99151,1e-05,1.39479]
[1778736623929,63.53,79571.97,0.0,0.99151,1e-05,1.39592]
[1778736626950,63.54,79573.22,0.0,0.99151,1e-05,1.39515]
[1778736628964,63.54,79575.56,0.0,0.99152,1e-05,1.39336]
[1778736630058,63.54,79575.56,0.0,0.99152,1e-05,1.39336]
[1778736630065,63.54,79587.4,0.0,0.99159,1e-05,1.38344]
[1778736630998,63.54,79593.16,0.0,0.99163,1e-05,1.37871]
[1778736633975,63.54,79593.0,0.0,0.99163,1e-05,1.3776]
[1778736634021,63.54,79595.07,0.0,0.99164,1e-05,1.37599]
[1778736637042,63.55,79597.64,0.0,0.99166,1e-05,1.37424]
[1778736638049,63.55,79596.38,0.0,0.99165,1e-05,1.37543]
[1778736639058,63.55,79594.84,0.0,0.99164,1e-05,1.37686]
[1778736642064,63.55,79594.62,0.0,0.99164,1e-05,1.37731]
[1778736642078,63.55,79596.27,0.0,0.99164,1e-05,1.37606]
[1778736642236,63.55,79596.27,0.0,0.99164,1e-05,1.37606]
[1778736642411,63.55,79596.27,0.0,0.99164,1e-05,1.37606]
[1778736643085,63.55,79597.43,0.0,0.99165,1e-05,1.37522]
[1778736645099,63.56,79593.47,0.0,0.99163,1e-05,1.37882]
[1778736646106,63.56,79591.42,0.0,0.99161,1e-05,1.38067]
[1778736647113,63.56,79590.25,0.0,0.9916,1e-05,1.38178]
[1778736652148,63.56,79590.9,0.0,0.9916,1e-05,1.38184]
[1778736654162,63.56,79595.02,0.0,0.99163,1e-05,1.37861]
[1778736655169,63.57,79596.19,0.0,0.99163,1e-05,1.37775]
[1778736660204,63.57,79595.69,0.0,0.99163,1e-05,1.3788]
[1778736662219,63.57,79602.56,0.0,0.99166,1e-05,1.37328]
[1778736663226,63.57,79605.03,0.0,0.99168,1e-05,1.37134]
[1778736667254,63.58,79606.71,0.0,0.99168,1e-05,1.37047]
[1778736671282,63.58,79605.26,0.0,0.99167,1e-05,1.37223]
[1778736676317,63.59,79602.55,0.0,0.99165,1e-05,1.37516]
[1778736677324,63.59,79601.26,0.0,0.99164,1e-05,1.37638]
[1778736681352,63.59,79602.49,0.0,0.99165,1e-05,1.37584]
[1778736682359,63.59,79604.39,0.0,0.99166,1e-05,1.37437]
[1778736683366,63.6,79602.75,0.0,0.99165,1e-05,1.37587]
[1778736686387,63.6,79604.17,0.0,0.99165,1e-05,1.37505]
[1778736691422,63.6,79603.21,0.0,0.99165,1e-05,1.3751]
[1778736694443,63.61,79604.82,0.0,0.99166,1e-05,1.37412]
[1778736695450,63.61,79606.87,0.0,0.99167,1e-05,1.37253]
[1778736699478,63.61,79604.65,0.0,0.99165,1e-05,1.3749]
[1778736704513,63.62,79604.35,0.0,0.99165,1e-05,1.37576]
[1778736706527,63.62,79602.61,0.0,0.99163,1e-05,1.37747]
[1778736711562,63.63,79598.13,0.0,0.9916,1e-05,1.38182]
[1778736716597,63.63,79598.01,0.0,0.9916,1e-05,1.38247]
[1778736721086,63.63,79598.35,0.0,0.9916,1e-05,1.38252]
[1778736721165,63.63,79598.0,0.0,0.9916,1e-05,1.38293]
[1778736724653,63.64,79594.99,0.0,0.99157,1e-05,1.38591]
[1778736725660,63.64,79592.47,0.0,0.99156,1e-05,1.38815]
[1778736726671,63.64,79591.41,0.0,0.99155,1e-05,1.38915]
[1778736729693,63.64,79590.29,0.0,0.99154,1e-05,1.39041]
[1778736733721,63.64,79597.62,0.0,0.99158,1e-05,1.38463]
[1778736734728,63.65,79598.87,0.0,0.99159,1e-05,1.38369]
[1778736737749,63.65,79600.15,0.0,0.9916,1e-05,1.38296]
[1778736742784,63.65,79600.15,0.0,0.99159,1e-05,1.38354]
[1778736747820,63.66,79596.74,0.0,0.99157,1e-05,1.38699]
[1778736751847,63.66,79594.8,0.0,0.99156,1e-05,1.38755]
[1778736755876,63.67,79595.83,0.0,0.99156,1e-05,1.38711]
[1778736759905,63.67,79597.3,0.0,0.99157,1e-05,1.38631]
[1778736760912,63.67,79599.49,0.0,0.99158,1e-05,1.38458]
[1778736761918,63.67,79600.81,0.0,0.99159,1e-05,1.38358]
[1778736763932,63.67,79602.13,0.0,0.9916,1e-05,1.38269]
[1778736764939,63.67,79600.33,0.0,0.99158,1e-05,1.38433]
[1778736765946,63.67,79598.72,0.0,0.99157,1e-05,1.3858]
[1778736769974,63.68,79600.02,0.0,0.99158,1e-05,1.38514]
[1778736771988,63.68,79602.05,0.0,0.99159,1e-05,1.38366]
[1778736772995,63.68,79606.18,0.0,0.99161,1e-05,1.3803]
[1778736774002,63.68,79607.73,0.0,0.99162,1e-05,1.37911]
[1778736778030,63.69,79610.53,0.0,0.99163,1e-05,1.37725]
[1778736779037,63.69,79615.5,0.0,0.99166,1e-05,1.3732]
[1778736780044,63.69,79617.14,0.0,0.99167,1e-05,1.37196]
[1778736781426,63.69,79617.5,0.0,0.99167,1e-05,1.3718]
[1778736782058,63.69,79622.22,0.0,0.9917,1e-05,1.36799]
[1778736783065,63.69,79624.32,0.0,0.99171,1e-05,1.36638]
[1778736787574,63.7,79624.93,0.0,0.99171,1e-05,1.36645]
[1778736788100,63.7,79625.07,0.0,0.99171,1e-05,1.36647]
[1778736789107,63.7,79627.4,0.0,0.99172,1e-05,1.36468]
[1778736789400,63.7,79627.4,0.0,0.99172,1e-05,1.36468]
[1778736790114,63.7,79630.31,0.0,0.99174,1e-05,1.36241]
[1778736791147,63.7,79630.31,0.0,0.99174,1e-05,1.36241]
[1778736791268,63.7,79631.04,0.0,0.99174,1e-05,1.36195]
[1778736792162,63.7,79689.97,0.0,0.99208,1e-05,1.31371]
[1778736792601,63.7,79689.97,0.0,0.99208,1e-05,1.31371]
[1778736792748,63.7,79689.97,0.0,0.99208,1e-05,1.31371]
[1778736793170,63.7,79692.31,0.0,0.99209,1e-05,1.31183]
[1778736795187,63.7,79684.18,0.0,0.99205,1e-05,1.31863]
[1778736795204,63.7,79685.63,0.0,0.99205,1e-05,1.31769]
[1778736797329,63.71,79687.47,0.0,0.99206,1e-05,1.31666]
[1778736798206,63.71,79690.77,0.0,0.99208,1e-05,1.31423]
[1778736803241,63.72,79691.18,0.0,0.99207,1e-05,1.31508]
[1778736807270,63.73,79694.41,0.0,0.99208,1e-05,1.31341]
[1778736807336,63.73,79694.41,0.0,0.99208,1e-05,1.31341]
[1778736808276,63.73,79697.04,0.0,0.9921,1e-05,1.31153]
[1778736813311,63.74,79698.59,0.0,0.99211,1e-05,1.31004]
[1778736815325,63.75,79695.45,0.0,0.99209,1e-05,1.31305]
[1778736818346,63.75,79687.26,0.0,0.99203,1e-05,1.32036]
[1778736819353,63.75,79697.78,0.0,0.99209,1e-05,1.3121]
[1778736820360,63.76,79702.68,0.0,0.99212,1e-05,1.30839]
[1778736822937,63.76,79702.98,0.0,0.99212,1e-05,1.3084]
[1778736822946,63.76,79703.76,0.0,0.99212,1e-05,1.30826]
[1778736826402,63.77,79700.33,0.0,0.99209,1e-05,1.31174]
[1778736828416,63.77,79698.05,0.0,0.99208,1e-05,1.31404]
[1778736833451,63.78,79699.07,0.0,0.99208,1e-05,1.31438]
[1778736836446,63.79,79698.38,0.0,0.99207,1e-05,1.3154]
[1778736836472,63.79,79696.71,0.0,0.99206,1e-05,1.31697]
[1778736837479,63.79,79694.15,0.0,0.99204,1e-05,1.31927]
[1778736839493,63.79,79691.69,0.0,0.99203,1e-05,1.3217]
[1778736840500,63.79,79689.08,0.0,0.99201,1e-05,1.32403]
[1778736841507,63.8,79694.26,0.0,0.99204,1e-05,1.32006]
[1778736843568,63.8,79694.61,0.0,0.99204,1e-05,1.31999]
[1778736843631,63.8,79696.94,0.0,0.99205,1e-05,1.31854]
[1778736844528,63.8,79693.22,0.0,0.99203,1e-05,1.32155]
[1778736846542,63.81,79695.31,0.0,0.99204,1e-05,1.32029]
[1778736848557,63.81,79691.79,0.0,0.99201,1e-05,1.32358]
[1778736849568,63.81,79681.26,0.0,0.99195,1e-05,1.33235]
[1778736851134,63.81,79681.26,0.0,0.99195,1e-05,1.33235]
[1778736851312,63.81,79681.26,0.0,0.99195,1e-05,1.33235]
[1778736851364,63.81,79676.27,0.0,0.99192,1e-05,1.33683]
[1778736851525,63.81,79676.27,0.0,0.99192,1e-05,1.33683]
[1778736852029,63.81,79676.27,0.0,0.99192,1e-05,1.33683]
[1778736852063,63.81,79676.27,0.0,0.99192,1e-05,1.33683]
[1778736852110,63.82,79676.3,0.0,0.99192,1e-05,1.33699]
[1778736856617,63.82,79671.18,0.0,0.99188,1e-05,1.34213]
[1778736857624,63.83,79667.58,0.0,0.99186,1e-05,1.34526]
[1778736859400,63.83,79667.78,0.0,0.99186,1e-05,1.34527]
[1778736859560,63.83,79667.78,0.0,0.99186,1e-05,1.34527]
[1778736861652,63.83,79669.83,0.0,0.99187,1e-05,1.34411]
[1778736863669,63.83,79666.2,0.0,0.99185,1e-05,1.34745]
[1778736864435,63.83,79666.2,0.0,0.99185,1e-05,1.34745]
[1778736864688,63.83,79666.2,0.0,0.99185,1e-05,1.34745]
[1778736864810,63.83,79666.2,0.0,0.99185,1e-05,1.34745]
[1778736865352,63.84,79664.69,0.0,0.99184,1e-05,1.34886]
[1778736865807,63.84,79664.69,0.0,0.99184,1e-05,1.34886]
[1778736866690,63.84,79670.81,0.0,0.99187,1e-05,1.34417]
[1778736868072,63.84,79670.81,0.0,0.99187,1e-05,1.34417]
[1778736868158,63.84,79676.88,0.0,0.9919,1e-05,1.33937]
[1778736868809,63.84,79676.88,0.0,0.9919,1e-05,1.33937]
[1778736870722,63.84,79677.68,0.0,0.9919,1e-05,1.33909]
[1778736870807,63.84,79677.68,0.0,0.9919,1e-05,1.33909]
[1778736870823,63.85,79678.7,0.0,0.99191,1e-05,1.33844]
[1778736872732,63.85,79682.57,0.0,0.99194,1e-05,1.33419]
[1778736873739,63.85,79698.72,0.0,0.99203,1e-05,1.32127]
[1778736874747,63.85,79702.22,0.0,0.99205,1e-05,1.31866]
[1778736875683,63.85,79702.22,0.0,0.99205,1e-05,1.31866]
[1778736875808,63.85,79702.22,0.0,0.99205,1e-05,1.31866]
[1778736876763,63.86,79700.6,0.0,0.99203,1e-05,1.32042]
[1778736877770,63.86,79699.07,0.0,0.99202,1e-05,1.32187]
[1778736878777,63.86,79696.37,0.0,0.99201,1e-05,1.32427]
[1778736879550,63.86,79696.37,0.0,0.99201,1e-05,1.32427]
[1778736879569,63.86,79696.37,0.0,0.99201,1e-05,1.32427]
[1778736879784,63.86,79692.8,0.0,0.99199,1e-05,1.32738]
[1778736883200,63.86,79692.63,0.0,0.99198,1e-05,1.32793]
[1778736883219,63.87,79690.09,0.0,0.99197,1e-05,1.3302]
[1778736883812,63.87,79688.22,0.0,0.99195,1e-05,1.33192]
[1778736884819,63.87,79686.44,0.0,0.99194,1e-05,1.33357]
[1778736886833,63.87,79684.55,0.0,0.99193,1e-05,1.3355]
[1778736887840,63.87,79682.48,0.0,0.99192,1e-05,1.33738]
[1778736888847,63.88,79674.95,0.0,0.99187,1e-05,1.34373]
[1778736889854,63.88,79668.52,0.0,0.99183,1e-05,1.34919]
[1778736890880,63.88,79668.52,0.0,0.99183,1e-05,1.34919]
[1778736891057,63.88,79668.52,0.0,0.99183,1e-05,1.34919]
[1778736891140,63.88,79667.82,0.0,0.99183,1e-05,1.34993]
[1778736892875,63.88,79666.89,0.0,0.99182,1e-05,1.35103]
[1778736895897,63.89,79664.19,0.0,0.9918,1e-05,1.35374]
[1778736896903,63.89,79659.44,0.0,0.99177,1e-05,1.35782]
[1778736899568,63.89,79659.39,0.0,0.99177,1e-05,1.35816]
[1778736902946,63.89,79663.9,0.0,0.99179,1e-05,1.35503]
[1778736903953,63.9,79669.55,0.0,0.99182,1e-05,1.35053]
[1778736905571,63.9,79668.8,0.0,0.99182,1e-05,1.35131]
[1778736905967,63.9,79667.79,0.0,0.99181,1e-05,1.3523]
[1778736911002,63.91,79668.98,0.0,0.99181,1e-05,1.35212]
[1778736913405,63.91,79669.59,0.0,0.99181,1e-05,1.35178]
[1778736913437,63.91,79671.4,0.0,0.99182,1e-05,1.35045]
[1778736913576,63.91,79671.4,0.0,0.99182,1e-05,1.35045]
[1778736917326,63.91,79672.69,0.0,0.99183,1e-05,1.34988]
[1778736922752,63.92,79669.47,0.0,0.9918,1e-05,1.35352]
[1778736922813,63.92,79669.47,0.0,0.9918,1e-05,1.35352]
[1778736923086,63.92,79669.74,0.0,0.9918,1e-05,1.35346]
[1778736928121,63.93,79668.47,0.0,0.99179,1e-05,1.35531]
[1778736933156,63.94,79669.57,0.0,0.9918,1e-05,1.3537]
[1778736936177,63.94,79673.24,0.0,0.99182,1e-05,1.35115]
[1778736940206,63.94,79678.18,0.0,0.99184,1e-05,1.34775]
[1778736940883,63.94,79678.18,0.0,0.99184,1e-05,1.34775]
[1778736941214,63.95,79712.04,0.0,0.99203,1e-05,1.32037]
[1778736942220,63.95,79736.22,0.0,0.99217,1e-05,1.30099]
[1778736943227,63.95,79736.38,0.0,0.99217,1e-05,1.30111]
[1778736944666,63.95,79736.58,0.0,0.99217,1e-05,1.3012]
[1778736948262,63.96,79732.62,0.0,0.99214,1e-05,1.30537]
[1778736953297,63.97,79729.72,0.0,0.99211,1e-05,1.3089]
[1778736955892,63.97,79727.89,0.0,0.9921,1e-05,1.31083]
[1778736961353,63.99,79727.25,0.0,0.99209,1e-05,1.31272]
[1778736961866,63.99,79727.25,0.0,0.99209,1e-05,1.31272]
[1778736962059,63.99,79727.25,0.0,0.99209,1e-05,1.31272]
[1778736962360,63.99,79727.49,0.0,0.99209,1e-05,1.31276]
[1778736965381,63.99,79718.51,0.0,0.99203,1e-05,1.32066]
[1778736966388,63.99,79717.97,0.0,0.99203,1e-05,1.32131]
[1778736971423,64.0,79717.61,0.0,0.99202,1e-05,1.32265]
[1778736975451,64.01,79714.57,0.0,0.992,1e-05,1.32594]
[1778736979479,64.02,79726.07,0.0,0.99206,1e-05,1.31746]
[1778736980486,64.02,79727.22,0.0,0.99206,1e-05,1.31676]
[1778736985521,64.03,79727.84,0.0,0.99206,1e-05,1.31734]
[1778736988542,64.03,79724.25,0.0,0.99203,1e-05,1.32087]
[1778736989549,64.04,79716.26,0.0,0.99199,1e-05,1.32752]
[1778736993577,64.04,79714.03,0.0,0.99198,1e-05,1.32865]
[1778736998612,64.05,79716.07,0.0,0.99198,1e-05,1.32796]
[1778737001633,64.06,79710.18,0.0,0.99194,1e-05,1.33332]
[1778737006668,64.06,79709.59,0.0,0.99193,1e-05,1.33473]
[1778737008898,64.07,79709.08,0.0,0.99193,1e-05,1.33533]
[1778737009690,64.07,79700.05,0.0,0.99188,1e-05,1.34305]
[1778737014725,64.08,79699.72,0.0,0.99187,1e-05,1.34419]
[1778737019526,64.08,79699.53,0.0,0.99186,1e-05,1.34485]
[1778737028824,64.1,79697.68,0.0,0.99184,1e-05,1.34837]
[1778737031845,64.1,79691.35,0.0,0.9918,1e-05,1.35405]
[1778737032852,64.1,79685.6,0.0,0.99176,1e-05,1.35894]
[1778737037887,64.11,79685.39,0.0,0.99176,1e-05,1.35984]
[1778737042924,64.11,79683.56,0.0,0.99174,1e-05,1.36206]
[1778737047959,64.12,79680.1,0.0,0.99172,1e-05,1.36562]
[1778737049975,64.12,79696.2,0.0,0.99181,1e-05,1.35262]
[1778737050982,64.12,79699.25,0.0,0.99183,1e-05,1.35028]
[1778737052996,64.13,79694.73,0.0,0.99181,1e-05,1.35283]
[1778737055010,64.13,79690.36,0.0,0.99178,1e-05,1.35673]
[1778737057024,64.13,79684.68,0.0,0.99174,1e-05,1.3617]
[1778737062059,64.14,79684.33,0.0,0.99174,1e-05,1.36268]
[1778737065080,64.14,79688.7,0.0,0.99176,1e-05,1.3595]
[1778737070118,64.15,79690.84,0.0,0.99177,1e-05,1.35846]
[1778737075154,64.15,79689.8,0.0,0.99176,1e-05,1.36005]
[1778737079181,64.16,79696.31,0.0,0.99179,1e-05,1.35527]
[1778737084216,64.16,79694.47,0.0,0.99177,1e-05,1.35754]
[1778737086230,64.17,79683.16,0.0,0.99171,1e-05,1.36717]
[1778737087237,64.17,79683.63,0.0,0.99171,1e-05,1.36692]
[1778737092274,64.17,79681.79,0.0,0.99169,1e-05,1.36911]
[1778737097308,64.18,79682.36,0.0,0.99169,1e-05,1.36928]
[1778737100329,64.18,79687.79,0.0,0.99172,1e-05,1.36518]
[1778737101336,64.18,79692.78,0.0,0.99175,1e-05,1.3612]
[1778737106371,64.19,79696.19,0.0,0.99176,1e-05,1.35912]
[1778737111406,64.2,79697.53,0.0,0.99177,1e-05,1.35727]
[1778737119464,64.21,79697.43,0.0,0.99176,1e-05,1.35854]
[1778737124499,64.21,79697.87,0.0,0.99176,1e-05,1.35891]
[1778737127520,64.22,79702.68,0.0,0.99179,1e-05,1.35538]
[1778737129534,64.22,79708.52,0.0,0.99182,1e-05,1.3509]
[1778737130541,64.22,79714.95,0.0,0.99185,1e-05,1.3458]
[1778737132192,64.22,79716.41,0.0,0.99186,1e-05,1.34478]
[1778737137590,64.23,79714.65,0.0,0.99184,1e-05,1.34723]
[1778737139022,64.23,79712.02,0.0,0.99183,1e-05,1.34955]
[1778737139066,64.23,79712.02,0.0,0.99183,1e-05,1.34955]
[1778737139604,64.23,79712.38,0.0,0.99183,1e-05,1.34941]
[1778737142625,64.24,79716.26,0.0,0.99185,1e-05,1.34672]
[1778737147660,64.24,79707.71,0.0,0.99179,1e-05,1.35455]
[1778737148667,64.24,79704.88,0.0,0.99178,1e-05,1.35703]
[1778737149116,64.24,79704.88,0.0,0.99178,1e-05,1.35703]
[1778737152696,64.25,79709.36,0.0,0.9918,1e-05,1.35393]
[1778737157731,64.26,79710.29,0.0,0.9918,1e-05,1.35391]
[1778737162766,64.26,79711.1,0.0,0.9918,1e-05,1.35399]
[1778737166794,64.27,79715.71,0.0,0.99182,1e-05,1.35081]
[1778737169815,64.27,79703.33,0.0,0.99175,1e-05,1.36143]
[1778737170822,64.27,79694.41,0.0,0.99169,1e-05,1.36894]
[1778737171829,64.27,79694.26,0.0,0.9917,1e-05,1.3677]
[1778737173844,64.27,79687.76,0.0,0.99166,1e-05,1.37332]
[1778737179886,64.28,79687.31,0.0,0.99165,1e-05,1.37438]
[1778737184921,64.29,79685.1,0.0,0.99164,1e-05,1.37687]
[1778737186935,64.29,79679.85,0.0,0.9916,1e-05,1.38146]
[1778737187942,64.29,79675.34,0.0,0.99158,1e-05,1.38533]
[1778737189494,64.29,79674.22,0.0,0.99157,1e-05,1.38646]
[1778737194991,64.29,79673.37,0.0,0.99156,1e-05,1.38772]
[1778737200231,64.3,79672.96,0.0,0.99155,1e-05,1.38843]
[1778737202022,64.3,79672.99,0.0,0.99155,1e-05,1.38859]
[1778737202115,64.3,79680.91,0.0,0.9916,1e-05,1.38198]
[1778737203055,64.3,79696.39,0.0,0.99169,1e-05,1.36932]
[1778737204061,64.3,79697.35,0.0,0.99169,1e-05,1.36866]
[1778737206747,64.3,79699.7,0.0,0.99171,1e-05,1.36684]
[1778737206813,64.3,79699.16,0.0,0.9917,1e-05,1.36742]
[1778737207082,64.31,79697.44,0.0,0.99169,1e-05,1.36897]
[1778737208089,64.31,79691.84,0.0,0.99166,1e-05,1.37373]
[1778737210106,64.31,79687.87,0.0,0.99163,1e-05,1.37726]
[1778737211087,64.31,79687.87,0.0,0.99163,1e-05,1.37726]
[1778737211310,64.31,79687.87,0.0,0.99163,1e-05,1.37726]
[1778737217155,64.31,79682.75,0.0,0.9916,1e-05,1.38227]
[1778737219881,64.32,79682.57,0.0,0.9916,1e-05,1.38262]
[1778737219929,64.32,79682.57,0.0,0.9916,1e-05,1.38262]
[1778737220066,64.32,79682.57,0.0,0.9916,1e-05,1.38262]
[1778737220176,64.32,79681.73,0.0,0.99159,1e-05,1.38343]
[1778737223197,64.32,79686.01,0.0,0.99161,1e-05,1.38016]
[1778737224646,64.32,79686.01,0.0,0.99161,1e-05,1.38016]
[1778737224744,64.32,79682.79,0.0,0.99159,1e-05,1.38295]
[1778737224809,64.32,79682.79,0.0,0.99159,1e-05,1.38295]
[1778737225211,64.32,79679.81,0.0,0.99157,1e-05,1.38554]
[1778737228024,64.32,79682.47,0.0,0.99159,1e-05,1.38351]
[1778737228065,64.32,79682.47,0.0,0.99159,1e-05,1.38351]
[1778737228077,64.32,79682.47,0.0,0.99159,1e-05,1.38351]
[1778737228313,64.32,79682.47,0.0,0.99159,1e-05,1.38351]
[1778737228358,64.32,79682.53,0.0,0.99159,1e-05,1.38356]
[1778737230246,64.33,79692.02,0.0,0.99164,1e-05,1.37587]
[1778737230782,64.33,79692.02,0.0,0.99164,1e-05,1.37587]
[1778737230813,64.33,79692.02,0.0,0.99164,1e-05,1.37587]
[1778737231497,64.33,79692.02,0.0,0.99164,1e-05,1.37587]
[1778737231563,64.33,79692.02,0.0,0.99164,1e-05,1.37587]
[1778737231594,64.33,79695.48,0.0,0.99167,1e-05,1.37161]
[1778737235281,64.33,79692.17,0.0,0.99165,1e-05,1.37483]
[1778737237567,64.33,79691.8,0.0,0.99165,1e-05,1.37525]
[1778737237784,64.33,79691.89,0.0,0.99165,1e-05,1.37529]
[1778737237810,64.33,79691.89,0.0,0.99165,1e-05,1.37529]
[1778737243337,64.34,79690.75,0.0,0.99163,1e-05,1.37691]
[1778737245238,64.34,79690.83,0.0,0.99163,1e-05,1.37695]
[1778737245311,64.34,79690.83,0.0,0.99163,1e-05,1.37695]
[1778737245352,64.34,79693.39,0.0,0.99165,1e-05,1.37494]
[1778737245812,64.34,79693.39,0.0,0.99165,1e-05,1.37494]
[1778737246068,64.34,79693.39,0.0,0.99165,1e-05,1.37494]
[1778737248375,64.34,79699.35,0.0,0.99168,1e-05,1.37035]
[1778737248960,64.34,79699.35,0.0,0.99168,1e-05,1.37035]
[1778737249011,64.34,79699.35,0.0,0.99168,1e-05,1.37035]
[1778737249066,64.34,79699.35,0.0,0.99168,1e-05,1.37035]
[1778737249382,64.34,79700.52,0.0,0.99169,1e-05,1.3695]
[1778737253773,64.35,79697.84,0.0,0.99167,1e-05,1.37208]
[1778737253814,64.35,79695.81,0.0,0.99166,1e-05,1.37388]
[1778737253828,64.35,79695.81,0.0,0.99166,1e-05,1.37388]
[1778737254065,64.35,79695.81,0.0,0.99166,1e-05,1.37388]
[1778737254417,64.35,79695.92,0.0,0.99166,1e-05,1.37391]
[1778737260459,64.35,79693.1,0.0,0.99163,1e-05,1.37693]
[1778737261456,64.35,79693.1,0.0,0.99163,1e-05,1.37693]
[1778737261564,64.35,79693.1,0.0,0.99163,1e-05,1.37693]
[1778737261662,64.36,79691.05,0.0,0.99162,1e-05,1.37874]
[1778737261815,64.36,79691.05,0.0,0.99162,1e-05,1.37874]
[1778737264487,64.36,79685.39,0.0,0.99159,1e-05,1.38376]
[1778737266857,64.36,79684.73,0.0,0.99158,1e-05,1.3845]
[1778737266865,64.36,79684.73,0.0,0.99158,1e-05,1.3845]
[1778737267063,64.36,79684.73,0.0,0.99158,1e-05,1.3845]
[1778737267508,64.36,79683.38,0.0,0.99157,1e-05,1.38573]
[1778737272543,64.36,79681.48,0.0,0.99156,1e-05,1.38777]
[1778737275527,64.37,79681.83,0.0,0.99156,1e-05,1.38765]
[1778737275565,64.37,79681.83,0.0,0.99156,1e-05,1.38765]
[1778737275591,64.37,79681.83,0.0,0.99156,1e-05,1.38765]
[1778737275814,64.37,79681.83,0.0,0.99156,1e-05,1.38765]
[1778737275626,64.37,79681.33,0.0,0.99156,1e-05,1.38816]
[1778737281771,64.37,79680.81,0.0,0.99155,1e-05,1.38886]
[1778737281814,64.37,79680.81,0.0,0.99155,1e-05,1.38886]
[1778737290101,64.38,79680.58,0.0,0.99154,1e-05,1.39001]
[1778737290309,64.38,79680.58,0.0,0.99154,1e-05,1.39001]
[1778737290341,64.38,79680.58,0.0,0.99154,1e-05,1.39001]
[1778737290565,64.38,79680.58,0.0,0.99154,1e-05,1.39001]
[1778737290670,64.38,79689.22,0.0,0.99159,1e-05,1.38288]
[1778737292684,64.38,79690.51,0.0,0.99161,1e-05,1.3805]
[1778737294828,64.38,79690.61,0.0,0.99161,1e-05,1.38052]
[1778737295064,64.38,79691.09,0.0,0.99161,1e-05,1.38022]
[1778737300740,64.39,79691.18,0.0,0.99161,1e-05,1.38075]
[1778737302062,64.39,79692.57,0.0,0.99161,1e-05,1.37969]
[1778737302134,64.39,79692.57,0.0,0.99161,1e-05,1.37969]
[1778737302312,64.39,79692.57,0.0,0.99161,1e-05,1.37969]
[1778737302754,64.39,79692.59,0.0,0.99161,1e-05,1.37977]
[1778737307789,64.39,79694.68,0.0,0.99162,1e-05,1.37854]
[1778737312824,64.4,79695.27,0.0,0.99162,1e-05,1.37856]
[1778737317047,64.4,79696.37,0.0,0.99163,1e-05,1.37795]
[1778737317062,64.4,79696.37,0.0,0.99163,1e-05,1.37795]
[1778737317200,64.4,79696.37,0.0,0.99163,1e-05,1.37795]
[1778737317309,64.4,79696.37,0.0,0.99163,1e-05,1.37795]
[1778737317410,64.4,79696.37,0.0,0.99162,1e-05,1.37815]
[1778737318866,64.4,79690.01,0.0,0.99159,1e-05,1.38354]
[1778737320650,64.4,79690.01,0.0,0.99159,1e-05,1.38354]
[1778737320810,64.4,79690.01,0.0,0.99159,1e-05,1.38354]
[1778737322595,64.4,79688.16,0.0,0.99157,1e-05,1.38526]
[1778737322810,64.4,79688.16,0.0,0.99157,1e-05,1.38526]
[1778737322643,64.4,79687.55,0.0,0.99157,1e-05,1.38594]
[1778737328839,64.41,79686.76,0.0,0.99156,1e-05,1.38694]
[1778737329669,64.41,79686.76,0.0,0.99156,1e-05,1.38694]
[1778737329810,64.41,79686.76,0.0,0.99156,1e-05,1.38694]
[1778737335827,64.41,79688.5,0.0,0.99157,1e-05,1.3861]
[1778737335885,64.41,79688.49,0.0,0.99157,1e-05,1.3862]
[1778737336063,64.41,79688.49,0.0,0.99157,1e-05,1.3862]
[1778737336070,64.41,79688.94,0.0,0.99157,1e-05,1.38591]
[1778737338000,64.41,79691.87,0.0,0.99159,1e-05,1.38364]
[1778737339517,64.41,79691.87,0.0,0.99159,1e-05,1.38364]
[1778737339563,64.41,79691.87,0.0,0.99159,1e-05,1.38364]
[1778737344842,64.42,79693.15,0.0,0.99159,1e-05,1.38303]
[1778737344896,64.42,79693.19,0.0,0.99159,1e-05,1.38308]
[1778737345061,64.42,79693.19,0.0,0.99159,1e-05,1.38308]
[1778737345158,64.42,79693.18,0.0,0.99159,1e-05,1.38328]
[1778737348070,64.42,79690.16,0.0,0.99157,1e-05,1.38598]
[1778737351507,64.42,79688.98,0.0,0.99156,1e-05,1.38714]
[1778737351572,64.42,79688.98,0.0,0.99156,1e-05,1.38714]
[1778737351741,64.42,79688.98,0.0,0.99156,1e-05,1.38714]
[1778737351811,64.42,79688.98,0.0,0.99156,1e-05,1.38714]
[1778737351891,64.42,79683.78,0.0,0.99154,1e-05,1.39013]
[1778737352098,64.42,79680.09,0.0,0.99152,1e-05,1.39322]
[1778737354114,64.43,79674.11,0.0,0.99148,1e-05,1.39839]
[1778737358359,64.43,79672.85,0.0,0.99147,1e-05,1.39971]
[1778737358440,64.43,79672.85,0.0,0.99147,1e-05,1.39971]
[1778737358563,64.43,79672.85,0.0,0.99147,1e-05,1.39971]
[1778737358660,64.43,79672.64,0.0,0.99147,1e-05,1.39995]
[1778737364183,64.43,79671.83,0.0,0.99146,1e-05,1.401]
[1778737364958,64.43,79671.83,0.0,0.99146,1e-05,1.401]
[1778737365023,64.43,79671.83,0.0,0.99146,1e-05,1.401]
[1778737365060,64.43,79671.83,0.0,0.99146,1e-05,1.401]
[1778737365190,64.43,79671.7,0.0,0.99146,1e-05,1.40117]
[1778737370225,64.43,79672.41,0.0,0.99146,1e-05,1.40087]
[1778737373678,64.43,79672.41,0.0,0.99146,1e-05,1.40087]
[1778737373810,64.43,79672.41,0.0,0.99146,1e-05,1.40087]
[1778737373837,64.43,79672.41,0.0,0.99146,1e-05,1.40087]
[1778737373910,64.44,79674.16,0.0,0.99147,1e-05,1.39958]
[1778737374062,64.44,79674.16,0.0,0.99147,1e-05,1.39958]
[1778737379288,64.44,79675.19,0.0,0.99148,1e-05,1.3991]
[1778737384323,64.44,79675.95,0.0,0.99148,1e-05,1.39879]
[1778737391372,64.45,79675.6,0.0,0.99147,1e-05,1.39956]
[1778737395040,64.45,79675.59,0.0,0.99147,1e-05,1.39977]
[1778737395067,64.45,79675.59,0.0,0.99147,1e-05,1.39977]
[1778737395211,64.45,79675.59,0.0,0.99147,1e-05,1.39977]
[1778737395314,64.45,79675.59,0.0,0.99147,1e-05,1.39977]
[1778737395400,64.45,79674.15,0.0,0.99146,1e-05,1.40105]
[1778737400435,64.45,79674.52,0.0,0.99146,1e-05,1.40106]
[1778737401456,64.45,79674.52,0.0,0.99146,1e-05,1.40106]
[1778737401565,64.45,79674.52,0.0,0.99146,1e-05,1.40106]
[1778737401586,64.45,79674.52,0.0,0.99146,1e-05,1.40106]
[1778737401811,64.45,79674.52,0.0,0.99146,1e-05,1.40106]
[1778737401910,64.45,79674.27,0.0,0.99146,1e-05,1.40133]
[1778737403456,64.45,79671.25,0.0,0.99144,1e-05,1.40401]
[1778737404117,64.45,79671.25,0.0,0.99144,1e-05,1.40401]
[1778737404303,64.45,79671.25,0.0,0.99144,1e-05,1.40401]
[1778737404310,64.45,79671.25,0.0,0.99144,1e-05,1.40401]
[1778737404463,64.45,79664.6,0.0,0.9914,1e-05,1.40968]
[1778737409498,64.45,79664.39,0.0,0.9914,1e-05,1.41009]
[1778737412891,64.45,79664.39,0.0,0.9914,1e-05,1.41009]
[1778737412521,64.46,79671.33,0.0,0.99145,1e-05,1.40285]
[1778737412995,64.46,79671.33,0.0,0.99145,1e-05,1.40285]
[1778737413065,64.46,79671.33,0.0,0.99145,1e-05,1.40285]
[1778737413528,64.46,79672.24,0.0,0.99145,1e-05,1.40215]
[1778737417556,64.46,79668.08,0.0,0.99143,1e-05,1.40591]
[1778737418237,64.46,79668.08,0.0,0.99143,1e-05,1.40591]
[1778737418314,64.46,79668.08,0.0,0.99143,1e-05,1.40591]
[1778737418563,64.46,79665.79,0.0,0.99141,1e-05,1.4079]
[1778737423598,64.46,79666.72,0.0,0.99142,1e-05,1.40738]
[1778737424338,64.46,79666.72,0.0,0.99142,1e-05,1.40738]
[1778737424393,64.46,79666.72,0.0,0.99142,1e-05,1.40738]
[1778737424560,64.46,79666.72,0.0,0.99142,1e-05,1.40738]
[1778737424605,64.46,79666.24,0.0,0.99141,1e-05,1.40784]
[1778737429640,64.47,79665.53,0.0,0.9914,1e-05,1.40886]
[1778737434675,64.47,79665.13,0.0,0.9914,1e-05,1.40946]
[1778737435750,64.47,79665.13,0.0,0.9914,1e-05,1.40946]
[1778737435808,64.47,79665.13,0.0,0.9914,1e-05,1.40946]
[1778737435921,64.47,79665.13,0.0,0.9914,1e-05,1.40946]
[1778737435846,64.47,79663.65,0.0,0.99139,1e-05,1.41076]
[1778737436061,64.47,79663.65,0.0,0.99139,1e-05,1.41076]
[1778737441724,64.47,79662.7,0.0,0.99138,1e-05,1.41185]
[1778737443545,64.47,79662.7,0.0,0.99138,1e-05,1.41185]
[1778737443559,64.47,79662.7,0.0,0.99138,1e-05,1.41185]
[1778737443715,64.47,79662.7,0.0,0.99138,1e-05,1.41185]
[1778737443810,64.47,79662.7,0.0,0.99138,1e-05,1.41185]
[1778737443862,64.47,79672.04,0.0,0.99144,1e-05,1.40405]
[1778737444745,64.47,79670.47,0.0,0.99143,1e-05,1.40544]
[1778737449780,64.47,79670.12,0.0,0.99142,1e-05,1.40602]
[1778737454815,64.48,79670.74,0.0,0.99143,1e-05,1.40579]
[1778737456338,64.48,79670.74,0.0,0.99143,1e-05,1.40579]
[1778737456560,64.48,79670.74,0.0,0.99143,1e-05,1.40579]
[1778737456636,64.48,79670.74,0.0,0.99143,1e-05,1.40579]
[1778737456810,64.48,79670.74,0.0,0.99143,1e-05,1.40579]
[1778737456829,64.48,79673.55,0.0,0.99144,1e-05,1.40354]
[1778737458843,64.48,79676.76,0.0,0.99146,1e-05,1.40097]
[1778737461864,64.48,79674.98,0.0,0.99145,1e-05,1.40267]
[1778737462227,64.48,79674.98,0.0,0.99145,1e-05,1.40267]
[1778737462307,64.48,79674.98,0.0,0.99145,1e-05,1.40267]
[1778737462439,64.48,79674.98,0.0,0.99145,1e-05,1.40267]
[1778737462565,64.48,79674.98,0.0,0.99145,1e-05,1.40267]
[1778737462871,64.48,79671.05,0.0,0.99142,1e-05,1.40605]
[1778737465892,64.48,79669.46,0.0,0.99141,1e-05,1.40756]
[1778737467232,64.48,79670.49,0.0,0.99142,1e-05,1.40675]
[1778737467283,64.48,79670.49,0.0,0.99142,1e-05,1.40675]
[1778737467309,64.48,79670.49,0.0,0.99142,1e-05,1.40675]
[1778737467906,64.48,79669.4,0.0,0.99141,1e-05,1.40773]
[1778737469920,64.48,79671.48,0.0,0.99142,1e-05,1.40608]
[1778737470927,64.48,79673.48,0.0,0.99144,1e-05,1.40446]
[1778737471973,64.48,79673.48,0.0,0.99144,1e-05,1.40446]
[1778737472059,64.48,79674.06,0.0,0.99145,1e-05,1.4025]
[1778737472942,64.49,79675.93,0.0,0.99146,1e-05,1.40099]
[1778737475962,64.49,79677.12,0.0,0.99146,1e-05,1.4002]
[1778737480997,64.49,79675.94,0.0,0.99146,1e-05,1.40154]
[1778737481710,64.49,79675.94,0.0,0.99146,1e-05,1.40154]
[1778737481809,64.49,79675.94,0.0,0.99146,1e-05,1.40154]
[1778737482004,64.49,79671.74,0.0,0.99143,1e-05,1.40514]
[1778737482071,64.49,79671.74,0.0,0.99143,1e-05,1.40514]
[1778737483011,64.49,79672.74,0.0,0.99144,1e-05,1.40436]
[1778737489054,64.49,79672.67,0.0,0.99143,1e-05,1.4048]
[1778737490218,64.49,79672.67,0.0,0.99143,1e-05,1.4048]
[1778737490310,64.49,79672.67,0.0,0.99143,1e-05,1.4048]
[1778737495237,64.5,79673.04,0.0,0.99143,1e-05,1.40479]
[1778737495309,64.5,79673.04,0.0,0.99143,1e-05,1.40479]
[1778737496010,64.5,79673.04,0.0,0.99143,1e-05,1.40479]
[1778737496062,64.5,79672.67,0.0,0.99143,1e-05,1.40522]
[1778737496103,64.5,79672.43,0.0,0.99143,1e-05,1.40542]
[1778737498117,64.5,79675.91,0.0,0.99145,1e-05,1.40261]
[1778737501145,64.5,79675.84,0.0,0.99145,1e-05,1.40273]
[1778737501317,64.5,79675.84,0.0,0.99145,1e-05,1.40273]
[1778737502145,64.5,79686.16,0.0,0.99151,1e-05,1.39426]
[1778737504159,64.5,79689.47,0.0,0.99153,1e-05,1.39164]
[1778737505345,64.5,79689.47,0.0,0.99153,1e-05,1.39164]
[1778737505576,64.5,79689.47,0.0,0.99153,1e-05,1.39164]
[1778737505824,64.5,79689.47,0.0,0.99153,1e-05,1.39164]
[1778737505879,64.5,79692.8,0.0,0.99154,1e-05,1.38903]
[1778737506065,64.5,79692.8,0.0,0.99154,1e-05,1.38903]
[1778737507181,64.5,79705.49,0.0,0.99162,1e-05,1.37856]
[1778737508188,64.5,79722.56,0.0,0.99172,1e-05,1.36446]
[1778737509195,64.5,79717.11,0.0,0.99169,1e-05,1.36904]
[1778737510202,64.51,79712.3,0.0,0.99166,1e-05,1.37327]
[1778737511823,64.51,79712.3,0.0,0.99166,1e-05,1.37327]
[1778737512477,64.51,79711.81,0.0,0.99165,1e-05,1.3739]
[1778737512518,64.51,79736.63,0.0,0.9918,1e-05,1.3535]
[1778737513223,64.51,79750.41,0.0,0.99187,1e-05,1.34243]
[1778737514230,64.51,79755.15,0.0,0.9919,1e-05,1.33876]
[1778737515813,64.51,79755.15,0.0,0.9919,1e-05,1.33876]
[1778737520272,64.52,79745.16,0.0,0.99183,1e-05,1.34792]
[1778737521279,64.52,79739.25,0.0,0.9918,1e-05,1.35289]
[1778737523294,64.52,79733.96,0.0,0.99177,1e-05,1.35751]
[1778737525118,64.53,79733.34,0.0,0.99176,1e-05,1.35816]
[1778737525313,64.53,79733.34,0.0,0.99176,1e-05,1.35816]
[1778737525352,64.53,79731.96,0.0,0.99175,1e-05,1.35943]
[1778737529389,64.53,79732.36,0.0,0.99175,1e-05,1.3595]
[1778737534733,64.54,79735.11,0.0,0.99177,1e-05,1.35644]
[1778737534809,64.54,79735.11,0.0,0.99177,1e-05,1.35644]
[1778737534906,64.54,79737.11,0.0,0.99178,1e-05,1.35508]
[1778737536384,64.54,79740.99,0.0,0.9918,1e-05,1.35206]
[1778737537391,64.54,79751.95,0.0,0.99187,1e-05,1.34329]
[1778737538398,64.54,79755.42,0.0,0.99188,1e-05,1.34064]
[1778737542941,64.55,79757.09,0.0,0.99189,1e-05,1.3398]
[1778737542963,64.55,79768.68,0.0,0.99195,1e-05,1.33061]
[1778737543434,64.55,79790.35,0.0,0.99208,1e-05,1.31345]
[1778737544441,64.55,79788.97,0.0,0.99207,1e-05,1.31477]
[1778737546260,64.55,79790.69,0.0,0.99207,1e-05,1.31361]
[1778737550483,64.56,79783.72,0.0,0.99203,1e-05,1.32023]
[1778737553969,64.57,79785.58,0.0,0.99204,1e-05,1.31914]
[1778737554062,64.57,79785.58,0.0,0.99204,1e-05,1.31914]
[1778737554003,64.57,79784.61,0.0,0.99203,1e-05,1.32032]
[1778737554508,64.57,79784.61,0.0,0.99203,1e-05,1.32032]
[1778737554511,64.57,79780.66,0.0,0.99201,1e-05,1.32348]
[1778737558027,64.57,79781.41,0.0,0.99201,1e-05,1.32326]
[1778737558062,64.57,79781.41,0.0,0.99201,1e-05,1.32326]
[1778737558539,64.58,79781.2,0.0,0.992,1e-05,1.32381]
[1778737560556,64.58,79786.24,0.0,0.99203,1e-05,1.32016]
[1778737561561,64.58,79791.71,0.0,0.99206,1e-05,1.31599]
[1778737563575,64.58,79788.43,0.0,0.99204,1e-05,1.31901]
[1778737565589,64.59,79782.71,0.0,0.992,1e-05,1.32398]
[1778737566596,64.59,79777.92,0.0,0.99197,1e-05,1.328]
[1778737568610,64.59,79770.35,0.0,0.99193,1e-05,1.33445]
[1778737570625,64.59,79766.07,0.0,0.9919,1e-05,1.33824]
[1778737571632,64.6,79759.8,0.0,0.99187,1e-05,1.34348]
[1778737572639,64.6,79755.93,0.0,0.99184,1e-05,1.34677]
[1778737576667,64.6,79752.46,0.0,0.99182,1e-05,1.35017]
[1778737577163,64.6,79752.46,0.0,0.99182,1e-05,1.35017]
[1778737578681,64.6,79746.62,0.0,0.99178,1e-05,1.35522]
[1778737584013,64.61,79746.02,0.0,0.99178,1e-05,1.3561]
[1778737589758,64.62,79745.11,0.0,0.99176,1e-05,1.3579]
[1778737594793,64.62,79746.2,0.0,0.99177,1e-05,1.35618]
[1778737599828,64.63,79746.39,0.0,0.99177,1e-05,1.35671]
[1778737602849,64.63,79750.38,0.0,0.99179,1e-05,1.35386]
[1778737603856,64.63,79755.55,0.0,0.99182,1e-05,1.34978]
[1778737605870,64.64,79755.96,0.0,0.99182,1e-05,1.34974]
[1778737609898,64.64,79760.05,0.0,0.99184,1e-05,1.34717]
[1778737611912,64.64,79764.6,0.0,0.99186,1e-05,1.34379]
[1778737616828,64.65,79764.96,0.0,0.99186,1e-05,1.34415]
[1778737617954,64.65,79769.8,0.0,0.99189,1e-05,1.34055]
[1778737620975,64.66,79773.19,0.0,0.9919,1e-05,1.33832]
[1778737621694,64.66,79773.19,0.0,0.9919,1e-05,1.33832]
[1778737621810,64.66,79773.19,0.0,0.9919,1e-05,1.33832]
[1778737621982,64.66,79775.84,0.0,0.99191,1e-05,1.33636]
[1778737623996,64.66,79778.86,0.0,0.99193,1e-05,1.33428]
[1778737628024,64.67,79785.71,0.0,0.99196,1e-05,1.32948]
[1778737633059,64.68,79786.91,0.0,0.99196,1e-05,1.32945]
[1778737638094,64.68,79786.56,0.0,0.99196,1e-05,1.33064]
[1778737643129,64.69,79786.97,0.0,0.99195,1e-05,1.3312]
[1778737648164,64.7,79787.04,0.0,0.99195,1e-05,1.33202]
[1778737649171,64.7,79783.52,0.0,0.99192,1e-05,1.33502]
[1778737650178,64.7,79778.74,0.0,0.9919,1e-05,1.33904]
[1778737651185,64.7,79776.14,0.0,0.99189,1e-05,1.33982]
[1778737653199,64.71,79779.97,0.0,0.99191,1e-05,1.33705]
[1778737654208,64.71,79784.02,0.0,0.99193,1e-05,1.33396]
[1778737658234,64.71,79779.61,0.0,0.9919,1e-05,1.33817]
[1778737663269,64.72,79775.01,0.0,0.99187,1e-05,1.34268]
[1778737668304,64.73,79774.79,0.0,0.99186,1e-05,1.34361]
[1778737673339,64.73,79774.3,0.0,0.99186,1e-05,1.34475]
[1778737675353,64.73,79787.01,0.0,0.99193,1e-05,1.33479]
[1778737676360,64.74,79793.29,0.0,0.99196,1e-05,1.32991]
[1778737681395,64.74,79791.04,0.0,0.99194,1e-05,1.33258]
[1778737683409,64.75,79794.55,0.0,0.99196,1e-05,1.33009]
[1778737688444,64.75,79796.43,0.0,0.99196,1e-05,1.32945]
[1778737693479,64.76,79796.81,0.0,0.99196,1e-05,1.33001]
[1778737698515,64.77,79796.63,0.0,0.99195,1e-05,1.33102]
[1778737705564,64.78,79796.77,0.0,0.99194,1e-05,1.3321]
[1778737710599,64.79,79795.28,0.0,0.99193,1e-05,1.33415]
[1778737715634,64.79,79796.44,0.0,0.99194,1e-05,1.33258]
[1778737717803,64.8,79792.27,0.0,0.99191,1e-05,1.33627]
[1778737719664,64.8,79786.88,0.0,0.99188,1e-05,1.34094]
[1778737725707,64.81,79788.83,0.0,0.99189,1e-05,1.34029]
[1778737730742,64.81,79789.25,0.0,0.99188,1e-05,1.34073]
[1778737735777,64.82,79790.8,0.0,0.99189,1e-05,1.34025]
[1778737740812,64.83,79791.15,0.0,0.99188,1e-05,1.34074]
[1778737745847,64.83,79791.15,0.0,0.99188,1e-05,1.34151]
[1778737750882,64.84,79791.33,0.0,0.99187,1e-05,1.34213]
[1778737754910,64.84,79796.43,0.0,0.9919,1e-05,1.33862]
[1778737760027,64.85,79800.49,0.0,0.99192,1e-05,1.33614]
[1778737760961,64.85,79809.68,0.0,0.99197,1e-05,1.32893]
[1778737762975,64.86,79812.1,0.0,0.99198,1e-05,1.32733]
[1778737763982,64.86,79817.94,0.0,0.99201,1e-05,1.32285]
[1778737764989,64.86,79823.64,0.0,0.99204,1e-05,1.31849]
[1778737765853,64.86,79823.64,0.0,0.99204,1e-05,1.31849]
[1778737766061,64.86,79823.64,0.0,0.99204,1e-05,1.31849]
[1778737766161,64.86,79821.23,0.0,0.99202,1e-05,1.32079]
[1778737769017,64.87,79817.08,0.0,0.992,1e-05,1.32447]
[1778737770024,64.87,79813.85,0.0,0.99198,1e-05,1.32723]
[1778737770355,64.87,79813.85,0.0,0.99198,1e-05,1.32723]
[1778737770564,64.87,79813.85,0.0,0.99198,1e-05,1.32723]
[1778737771031,64.87,79813.14,0.0,0.99198,1e-05,1.32651]
[1778737772038,64.87,79808.29,0.0,0.99195,1e-05,1.33056]
[1778737773045,64.87,79805.12,0.0,0.99193,1e-05,1.33328]
[1778737776066,64.88,79800.25,0.0,0.9919,1e-05,1.33786]
[1778737781102,64.88,79797.26,0.0,0.99188,1e-05,1.34105]
[1778737784319,64.89,79797.61,0.0,0.99188,1e-05,1.34107]
[1778737785373,64.89,79797.69,0.0,0.99188,1e-05,1.34131]
[1778737785560,64.89,79797.69,0.0,0.99188,1e-05,1.34131]
[1778737786137,64.89,79797.55,0.0,0.99188,1e-05,1.34158]
[1778737791172,64.9,79797.76,0.0,0.99187,1e-05,1.34216]
[1778737796208,64.9,79797.76,0.0,0.99187,1e-05,1.34305]
[1778737801243,64.91,79798.86,0.0,0.99187,1e-05,1.34289]
[1778737802163,64.91,79798.86,0.0,0.99187,1e-05,1.34289]
[1778737802310,64.91,79798.86,0.0,0.99187,1e-05,1.34289]
[1778737805271,64.92,79802.47,0.0,0.99188,1e-05,1.34057]
[1778737806278,64.92,79807.99,0.0,0.99191,1e-05,1.33628]
[1778737808222,64.92,79810.58,0.0,0.99193,1e-05,1.33436]
[1778737808314,64.92,79810.58,0.0,0.99193,1e-05,1.33436]
[1778737808292,64.92,79810.63,0.0,0.99193,1e-05,1.33448]
[1778737808771,64.92,79810.63,0.0,0.99193,1e-05,1.33448]
[1778737808809,64.92,79810.63,0.0,0.99193,1e-05,1.33448]
[1778737816349,64.93,79804.26,0.0,0.99188,1e-05,1.3409]
[1778737818263,64.93,79803.29,0.0,0.99188,1e-05,1.34184]
[1778737818311,64.93,79803.29,0.0,0.99188,1e-05,1.34184]
[1778737818364,64.93,79803.22,0.0,0.99187,1e-05,1.34205]
[1778737818922,64.93,79803.22,0.0,0.99187,1e-05,1.34205]
[1778737819060,64.93,79803.22,0.0,0.99187,1e-05,1.34205]
[1778737824406,64.94,79802.53,0.0,0.99186,1e-05,1.3435]
[1778737829441,64.95,79804.65,0.0,0.99187,1e-05,1.34253]
[1778737830635,64.95,79804.65,0.0,0.99187,1e-05,1.34253]
[1778737830811,64.95,79804.65,0.0,0.99187,1e-05,1.34253]
[1778737831291,64.95,79804.65,0.0,0.99187,1e-05,1.34253]
[1778737831312,64.95,79804.65,0.0,0.99187,1e-05,1.34253]
[1778737831297,64.95,79804.56,0.0,0.99188,1e-05,1.34142]
[1778737833469,64.95,79807.53,0.0,0.99189,1e-05,1.33934]
[1778737838386,64.96,79806.42,0.0,0.99188,1e-05,1.3407]
[1778737838560,64.96,79804.58,0.0,0.99187,1e-05,1.34234]
[1778737839071,64.96,79804.58,0.0,0.99187,1e-05,1.34234]
[1778737839309,64.96,79804.58,0.0,0.99187,1e-05,1.34234]
[1778737839356,64.96,79804.65,0.0,0.99187,1e-05,1.34259]
[1778737844546,64.97,79804.74,0.0,0.99186,1e-05,1.34327]
[1778737849581,64.97,79804.92,0.0,0.99186,1e-05,1.34387]
[1778737854616,64.98,79804.96,0.0,0.99186,1e-05,1.34458]
[1778737856061,64.98,79804.96,0.0,0.99186,1e-05,1.34458]
[1778737856313,64.98,79804.96,0.0,0.99186,1e-05,1.34458]
[1778737856336,64.98,79805.31,0.0,0.99186,1e-05,1.34459]
[1778737856718,64.98,79805.31,0.0,0.99186,1e-05,1.34459]
[1778737856811,64.98,79805.31,0.0,0.99186,1e-05,1.34459]
[1778737861667,64.99,79816.87,0.0,0.99192,1e-05,1.33603]
[1778737862673,64.99,79819.76,0.0,0.99193,1e-05,1.33387]
[1778737864206,64.99,79819.76,0.0,0.99193,1e-05,1.33387]
[1778737864316,64.99,79819.76,0.0,0.99193,1e-05,1.33387]
[1778737864410,64.99,79820.0,0.0,0.99193,1e-05,1.33402]
[1778737866701,65.0,79823.0,0.0,0.99194,1e-05,1.33195]
[1778737867708,65.0,79827.06,0.0,0.99197,1e-05,1.32888]
[1778737869194,65.0,79827.06,0.0,0.99197,1e-05,1.32888]
[1778737869308,65.0,79827.06,0.0,0.99197,1e-05,1.32888]
[1778737870729,65.0,79832.22,0.0,0.99199,1e-05,1.3253]
[1778737875764,65.01,79833.37,0.0,0.99199,1e-05,1.32531]
[1778737876610,65.01,79833.37,0.0,0.99199,1e-05,1.32531]
[1778737876812,65.01,79833.37,0.0,0.99199,1e-05,1.32531]
[1778737877126,65.01,79833.37,0.0,0.99199,1e-05,1.32531]
[1778737877308,65.01,79833.37,0.0,0.99199,1e-05,1.32531]
[1778737877414,65.01,79833.37,0.0,0.99199,1e-05,1.32568]
[1778737882814,65.02,79837.6,0.0,0.99201,1e-05,1.32326]
[1778737884206,65.02,79837.6,0.0,0.99201,1e-05,1.32326]
[1778737884317,65.02,79837.6,0.0,0.99201,1e-05,1.32326]
[1778737884411,65.02,79839.28,0.0,0.99201,1e-05,1.32231]
[1778737884635,65.02,79839.28,0.0,0.99201,1e-05,1.32231]
[1778737884809,65.02,79839.28,0.0,0.99201,1e-05,1.32231]
[1778737886843,65.03,79842.72,0.0,0.99203,1e-05,1.31996]
[1778737887850,65.03,79857.83,0.0,0.99211,1e-05,1.30822]
[1778737888858,65.03,79859.65,0.0,0.99212,1e-05,1.307]
[1778737889864,65.03,79862.98,0.0,0.99214,1e-05,1.30461]
[1778737890871,65.04,79875.82,0.0,0.99221,1e-05,1.29478]
[1778737891878,65.04,79890.86,0.0,0.99229,1e-05,1.28189]
[1778737892885,65.04,79893.09,0.0,0.9923,1e-05,1.28042]
[1778737897920,65.05,79895.96,0.0,0.99231,1e-05,1.27953]
[1778737899934,65.06,79892.54,0.0,0.99229,1e-05,1.28271]
[1778737900941,65.06,79886.84,0.0,0.99226,1e-05,1.28739]
[1778737901948,65.06,79882.58,0.0,0.99223,1e-05,1.29095]
[1778737902956,65.06,79870.73,0.0,0.99216,1e-05,1.30045]
[1778737903962,65.07,79865.1,0.0,0.99213,1e-05,1.30509]
[1778737907990,65.07,79869.46,0.0,0.99215,1e-05,1.30254]
[1778737910328,65.07,79870.33,0.0,0.99215,1e-05,1.30208]
[1778737910429,65.08,79872.16,0.0,0.99216,1e-05,1.3011]
[1778737910575,65.08,79872.16,0.0,0.99216,1e-05,1.3011]
[1778737911011,65.08,79873.17,0.0,0.99217,1e-05,1.30031]
[1778737912018,65.08,79876.51,0.0,0.99218,1e-05,1.29792]
[1778737912746,65.08,79876.51,0.0,0.99218,1e-05,1.29792]
[1778737912811,65.08,79876.51,0.0,0.99218,1e-05,1.29792]
[1778737918145,65.09,79875.61,0.0,0.99217,1e-05,1.29977]
[1778737918312,65.09,79875.61,0.0,0.99217,1e-05,1.29977]
[1778737918410,65.09,79875.88,0.0,0.99217,1e-05,1.30001]
[1778737920043,65.09,79873.93,0.0,0.99216,1e-05,1.30154]
[1778737920062,65.09,79873.93,0.0,0.99216,1e-05,1.30154]
[1778737924102,65.1,79877.93,0.0,0.99217,1e-05,1.29951]
[1778737924730,65.1,79877.93,0.0,0.99217,1e-05,1.29951]
[1778737924811,65.1,79877.93,0.0,0.99217,1e-05,1.29951]
[1778737925109,65.11,79878.26,0.0,0.99217,1e-05,1.29947]
[1778737926070,65.11,79878.26,0.0,0.99217,1e-05,1.29947]
[1778737926167,65.11,79878.26,0.0,0.99217,1e-05,1.29947]
[1778737926172,65.11,79881.34,0.0,0.99219,1e-05,1.29729]
[1778737927123,65.11,79888.82,0.0,0.99223,1e-05,1.29168]
[1778737929138,65.11,79891.21,0.0,0.99224,1e-05,1.29029]
[1778737930145,65.12,79898.05,0.0,0.99227,1e-05,1.28521]
[1778737931151,65.12,79904.07,0.0,0.9923,1e-05,1.2808]
[1778737932825,65.12,79904.49,0.0,0.9923,1e-05,1.28072]
[1778737933060,65.12,79904.49,0.0,0.9923,1e-05,1.28072]
[1778737933165,65.12,79905.29,0.0,0.99231,1e-05,1.28036]
[1778737934255,65.12,79905.29,0.0,0.99231,1e-05,1.28036]
[1778737934322,65.13,79924.06,0.0,0.9924,1e-05,1.26619]
[1778737936188,65.13,79929.7,0.0,0.99243,1e-05,1.26242]
[1778737937825,65.13,79930.64,0.0,0.99243,1e-05,1.26199]
[1778737938201,65.13,79931.97,0.0,0.99244,1e-05,1.26126]
[1778737940215,65.14,79940.54,0.0,0.99248,1e-05,1.25532]
[1778737941222,65.14,79943.57,0.0,0.99249,1e-05,1.25331]
[1778737943236,65.15,79945.94,0.0,0.9925,1e-05,1.25211]
[1778737944243,65.15,79956.32,0.0,0.99255,1e-05,1.24457]
[1778737945251,65.15,79961.36,0.0,0.99258,1e-05,1.24108]
[1778737946257,65.16,79961.4,0.0,0.99257,1e-05,1.24169]
[1778737948271,65.17,79947.58,0.0,0.9925,1e-05,1.25277]
[1778737949278,65.17,79940.76,0.0,0.99246,1e-05,1.25825]
[1778737953306,65.18,79937.59,0.0,0.99244,1e-05,1.26041]
[1778737954314,65.18,79931.16,0.0,0.99241,1e-05,1.2656]
[1778737955320,65.18,79926.21,0.0,0.99238,1e-05,1.26967]
[1778737956327,65.19,79921.35,0.0,0.99235,1e-05,1.27367]
[1778737958543,65.19,79921.85,0.0,0.99235,1e-05,1.27382]
[1778737958561,65.19,79921.85,0.0,0.99235,1e-05,1.27382]
[1778737959348,65.19,79921.21,0.0,0.99235,1e-05,1.27457]
[1778737960330,65.19,79921.21,0.0,0.99235,1e-05,1.27457]
[1778737960559,65.2,79921.18,0.0,0.99234,1e-05,1.27486]
[1778737961362,65.2,79910.84,0.0,0.99229,1e-05,1.28309]
[1778737962372,65.22,79894.74,0.0,0.99218,1e-05,1.29806]
[1778737963379,65.22,79890.29,0.0,0.99216,1e-05,1.30176]
[1778737964386,65.22,79893.44,0.0,0.99217,1e-05,1.29951]
[1778737966400,65.23,79897.11,0.0,0.99219,1e-05,1.29709]
[1778737967407,65.23,79900.05,0.0,0.9922,1e-05,1.29502]
[1778737968414,65.23,79905.29,0.0,0.99223,1e-05,1.29118]
[1778737969504,65.23,79905.29,0.0,0.99223,1e-05,1.29118]
[1778737969525,65.23,79905.96,0.0,0.99223,1e-05,1.29089]
[1778737969563,65.23,79905.96,0.0,0.99223,1e-05,1.29089]
[1778737970428,65.24,79909.29,0.0,0.99225,1e-05,1.28854]
[1778737971208,65.24,79909.29,0.0,0.99225,1e-05,1.28854]
[1778737971312,65.24,79909.29,0.0,0.99225,1e-05,1.28854]
[1778737972443,65.24,79916.41,0.0,0.99228,1e-05,1.28351]
[1778737974459,65.24,79918.97,0.0,0.99229,1e-05,1.28203]
[1778737975306,65.24,79918.97,0.0,0.99229,1e-05,1.28203]
[1778737975464,65.25,79919.77,0.0,0.9923,1e-05,1.28166]
[1778737975564,65.25,79919.77,0.0,0.9923,1e-05,1.28166]
[1778737976504,65.25,79919.77,0.0,0.9923,1e-05,1.28166]
[1778737976471,65.25,79919.63,0.0,0.99229,1e-05,1.28202]
[1778737976562,65.25,79919.63,0.0,0.99229,1e-05,1.28202]
[1778737978485,65.25,79924.29,0.0,0.99232,1e-05,1.27893]
[1778737980499,65.26,79927.17,0.0,0.99233,1e-05,1.27722]
[1778737981506,65.26,79931.59,0.0,0.99235,1e-05,1.27408]
[1778737982513,65.26,79927.64,0.0,0.99233,1e-05,1.27738]
[1778737983254,65.26,79927.64,0.0,0.99233,1e-05,1.27738]
[1778737983319,65.26,79927.64,0.0,0.99233,1e-05,1.27738]
[1778737983520,65.28,79923.3,0.0,0.99229,1e-05,1.28327]
[1778737984353,65.28,79923.3,0.0,0.99229,1e-05,1.28327]
[1778737984527,65.29,79920.85,0.0,0.99227,1e-05,1.28541]
[1778737984572,65.29,79920.85,0.0,0.99227,1e-05,1.28541]
[1778737987549,65.29,79917.68,0.0,0.99225,1e-05,1.28858]
[1778737989985,65.29,79917.24,0.0,0.99225,1e-05,1.28915]
[1778737990058,65.29,79917.24,0.0,0.99225,1e-05,1.28915]
[1778737990477,65.29,79917.24,0.0,0.99225,1e-05,1.28915]
[1778737990485,65.3,79914.69,0.0,0.99223,1e-05,1.2916]
[1778737990566,65.3,79914.69,0.0,0.99223,1e-05,1.2916]
[1778737995606,65.31,79912.7,0.0,0.99221,1e-05,1.29429]
[1778737996612,65.31,79906.66,0.0,0.99218,1e-05,1.29921]
[1778737997738,65.31,79906.66,0.0,0.99218,1e-05,1.29921]
[1778737997821,65.31,79906.66,0.0,0.99218,1e-05,1.29921]
[1778737997839,65.31,79905.28,0.0,0.99217,1e-05,1.30051]
[1778737998866,65.31,79905.28,0.0,0.99217,1e-05,1.30051]
[1778737999064,65.31,79905.28,0.0,0.99217,1e-05,1.30051]
[1778738005675,65.33,79905.09,0.0,0.99215,1e-05,1.30237]
[1778738007777,65.33,79904.39,0.0,0.99215,1e-05,1.30313]
[1778738007810,65.33,79904.39,0.0,0.99215,1e-05,1.30313]
[1778738007878,65.33,79899.42,0.0,0.99212,1e-05,1.30723]
[1778738008731,65.33,79899.42,0.0,0.99212,1e-05,1.30723]
[1778738008812,65.33,79899.42,0.0,0.99212,1e-05,1.30723]
[1778738009703,65.34,79894.57,0.0,0.99209,1e-05,1.31143]
[1778738011717,65.34,79892.86,0.0,0.99209,1e-05,1.3117]
[1778738013576,65.34,79892.86,0.0,0.99209,1e-05,1.3117]
[1778738013810,65.34,79891.46,0.0,0.99208,1e-05,1.313]
[1778738014358,65.34,79891.46,0.0,0.99208,1e-05,1.313]
[1778738014572,65.34,79891.46,0.0,0.99208,1e-05,1.313]
[1778738014412,65.34,79891.08,0.0,0.99207,1e-05,1.31368]
[1778738015745,65.35,79897.19,0.0,0.99211,1e-05,1.30907]
[1778738017759,65.35,79894.15,0.0,0.99209,1e-05,1.31185]
[1778738022794,65.36,79878.41,0.0,0.99199,1e-05,1.32524]
[1778738023662,65.36,79878.41,0.0,0.99199,1e-05,1.32524]
[1778738023809,65.36,79878.41,0.0,0.99199,1e-05,1.32524]
[1778738024357,65.36,79878.41,0.0,0.99199,1e-05,1.32524]
[1778738024565,65.36,79878.41,0.0,0.99199,1e-05,1.32524]
[1778738024440,65.36,79878.3,0.0,0.99199,1e-05,1.32566]
[1778738029843,65.37,79878.11,0.0,0.99198,1e-05,1.32665]
[1778738032824,65.37,79878.84,0.0,0.99198,1e-05,1.3264]
[1778738033061,65.37,79878.84,0.0,0.99198,1e-05,1.3264]
[1778738033162,65.37,79879.98,0.0,0.99199,1e-05,1.32566]
[1778738033624,65.37,79879.98,0.0,0.99199,1e-05,1.32566]
[1778738033818,65.37,79879.98,0.0,0.99199,1e-05,1.32566]
[1778738038906,65.38,79879.56,0.0,0.99198,1e-05,1.32698]
[1778738039693,65.38,79879.56,0.0,0.99198,1e-05,1.32698]
[1778738039813,65.38,79879.56,0.0,0.99198,1e-05,1.32698]
[1778738039913,65.38,79878.86,0.0,0.99198,1e-05,1.3277]
[1778738040963,65.38,79878.86,0.0,0.99198,1e-05,1.3277]
[1778738041061,65.38,79878.86,0.0,0.99198,1e-05,1.3277]
[1778738044522,65.39,79880.0,0.0,0.99198,1e-05,1.32727]
[1778738044560,65.39,79880.0,0.0,0.99198,1e-05,1.32727]
[1778738043943,65.39,79876.98,0.0,0.99196,1e-05,1.32983]
[1778738046310,65.39,79877.43,0.0,0.99196,1e-05,1.32963]
[1778738046561,65.39,79877.43,0.0,0.99196,1e-05,1.32963]
[1778738046334,65.39,79875.62,0.0,0.99195,1e-05,1.33122]
[1778738046965,65.39,79870.17,0.0,0.99192,1e-05,1.33571]
[1778738047972,65.39,79862.29,0.0,0.99187,1e-05,1.34214]
[1778738049498,65.39,79862.29,0.0,0.99187,1e-05,1.34214]
[1778738049565,65.39,79862.29,0.0,0.99187,1e-05,1.34214]
[1778738049522,65.39,79856.93,0.0,0.99184,1e-05,1.34669]
[1778738052005,65.4,79854.91,0.0,0.99183,1e-05,1.34856]
[1778738053495,65.4,79854.91,0.0,0.99183,1e-05,1.34856]
[1778738053562,65.4,79854.91,0.0,0.99183,1e-05,1.34856]
[1778738053575,65.4,79851.29,0.0,0.99181,1e-05,1.3517]
[1778738054160,65.4,79853.54,0.0,0.99182,1e-05,1.34989]
[1778738055323,65.4,79853.54,0.0,0.99182,1e-05,1.34989]
[1778738055565,65.4,79853.54,0.0,0.99182,1e-05,1.34989]
[1778738055410,65.4,79856.77,0.0,0.99184,1e-05,1.34754]
[1778738058294,65.4,79857.15,0.0,0.99184,1e-05,1.34735]
[1778738058310,65.4,79857.15,0.0,0.99184,1e-05,1.34735]
[1778738058395,65.4,79857.77,0.0,0.99184,1e-05,1.3471]
[1778738059507,65.4,79857.77,0.0,0.99184,1e-05,1.3471]
[1778738059562,65.4,79857.77,0.0,0.99184,1e-05,1.3471]
[1778738059608,65.41,79861.47,0.0,0.99186,1e-05,1.34426]
[1778738062079,65.41,79862.94,0.0,0.99187,1e-05,1.34334]
[1778738063633,65.41,79862.94,0.0,0.99187,1e-05,1.34334]
[1778738063086,65.41,79867.1,0.0,0.99189,1e-05,1.34014]
[1778738063820,65.41,79867.1,0.0,0.99189,1e-05,1.34014]
[1778738064093,65.41,79868.55,0.0,0.9919,1e-05,1.33912]
[1778738068121,65.41,79865.69,0.0,0.99188,1e-05,1.34194]
[1778738069063,65.41,79865.69,0.0,0.99188,1e-05,1.34194]
[1778738069313,65.41,79865.69,0.0,0.99188,1e-05,1.34194]
[1778738069411,65.42,79864.72,0.0,0.99187,1e-05,1.34297]
[1778738072149,65.42,79863.87,0.0,0.99187,1e-05,1.34242]
[1778738075962,65.42,79863.28,0.0,0.99186,1e-05,1.34328]
[1778738076061,65.42,79863.28,0.0,0.99186,1e-05,1.34328]
[1778738076177,65.42,79861.94,0.0,0.99186,1e-05,1.34447]
[1778738077186,65.42,79857.48,0.0,0.99183,1e-05,1.34817]
[1778738077874,65.42,79857.48,0.0,0.99183,1e-05,1.34817]
[1778738078066,65.42,79857.48,0.0,0.99183,1e-05,1.34817]
[1778738078193,65.43,79850.61,0.0,0.99179,1e-05,1.35381]
[1778738079200,65.43,79848.58,0.0,0.99178,1e-05,1.35556]
[1778738081216,65.43,79846.79,0.0,0.99177,1e-05,1.35721]
[1778738081785,65.43,79846.79,0.0,0.99177,1e-05,1.35721]
[1778738082219,65.43,79846.79,0.0,0.99177,1e-05,1.35721]
[1778738082223,65.43,79846.85,0.0,0.99177,1e-05,1.35726]
[1778738083312,65.43,79846.85,0.0,0.99177,1e-05,1.35726]
[1778738083563,65.43,79846.85,0.0,0.99177,1e-05,1.35726]
[1778738084237,65.43,79844.08,0.0,0.99175,1e-05,1.3597]
[1778738085244,65.43,79841.39,0.0,0.99173,1e-05,1.36197]
[1778738089272,65.43,79835.77,0.0,0.9917,1e-05,1.3669]
[1778738090629,65.43,79835.77,0.0,0.9917,1e-05,1.3669]
[1778738090668,65.44,79834.68,0.0,0.99169,1e-05,1.36795]
[1778738090817,65.44,79834.68,0.0,0.99169,1e-05,1.36795]
[1778738091286,65.44,79833.5,0.0,0.99168,1e-05,1.36891]
[1778738095314,65.44,79834.51,0.0,0.99169,1e-05,1.36841]
[1778738096321,65.44,79835.48,0.0,0.99169,1e-05,1.3677]
[1778738098335,65.44,79833.16,0.0,0.99168,1e-05,1.36975]
[1778738099342,65.44,79825.58,0.0,0.99163,1e-05,1.37601]
[1778738101356,65.44,79825.96,0.0,0.99164,1e-05,1.37585]
[1778738103370,65.44,79822.41,0.0,0.99161,1e-05,1.37889]
[1778738103885,65.44,79822.41,0.0,0.99161,1e-05,1.37889]
[1778738104062,65.44,79822.41,0.0,0.99161,1e-05,1.37889]
[1778738105384,65.44,79812.29,0.0,0.99155,1e-05,1.38732]
[1778738106546,65.45,79810.15,0.0,0.99154,1e-05,1.38918]
[1778738107787,65.45,79809.23,0.0,0.99154,1e-05,1.38994]
[1778738107808,65.45,79809.23,0.0,0.99154,1e-05,1.38994]
[1778738108405,65.45,79812.67,0.0,0.99156,1e-05,1.38715]
[1778738109412,65.45,79819.68,0.0,0.9916,1e-05,1.38144]
[1778738110418,65.45,79819.68,0.0,0.9916,1e-05,1.38144]
[1778738110566,65.45,79819.68,0.0,0.9916,1e-05,1.38144]
[1778738110571,65.45,79819.27,0.0,0.99159,1e-05,1.38188]
[1778738116461,65.45,79820.15,0.0,0.9916,1e-05,1.38149]
[1778738117468,65.45,79817.43,0.0,0.99158,1e-05,1.38378]
[1778738118548,65.45,79817.43,0.0,0.99158,1e-05,1.38378]
[1778738118565,65.45,79817.43,0.0,0.99158,1e-05,1.38378]
[1778738118644,65.45,79815.55,0.0,0.99157,1e-05,1.38537]
[1778738120489,65.45,79805.98,0.0,0.99151,1e-05,1.39329]
[1778738121496,65.45,79800.62,0.0,0.99148,1e-05,1.3978]
[1778738122739,65.45,79799.95,0.0,0.99148,1e-05,1.39837]
[1778738122813,65.45,79799.95,0.0,0.99148,1e-05,1.39837]
[1778738123510,65.45,79798.26,0.0,0.99147,1e-05,1.3998]
[1778738125524,65.45,79793.61,0.0,0.99144,1e-05,1.40369]
[1778738126531,65.45,79785.67,0.0,0.99139,1e-05,1.41031]
[1778738127538,65.45,79782.88,0.0,0.99137,1e-05,1.41264]
[1778738128546,65.45,79780.33,0.0,0.99136,1e-05,1.41477]
[1778738129599,65.45,79780.33,0.0,0.99136,1e-05,1.41477]
[1778738129809,65.45,79779.77,0.0,0.99136,1e-05,1.41523]
[1778738130561,65.45,79781.31,0.0,0.99137,1e-05,1.41394]
[1778738131568,65.45,79787.31,0.0,0.99141,1e-05,1.4074]
[1778738132672,65.45,79787.31,0.0,0.99141,1e-05,1.4074]
[1778738132575,65.45,79792.35,0.0,0.99144,1e-05,1.40322]
[1778738132810,65.45,79792.35,0.0,0.99144,1e-05,1.40322]
[1778738133582,65.45,79793.41,0.0,0.99145,1e-05,1.40236]
[1778738138617,65.45,79793.86,0.0,0.99145,1e-05,1.40209]
[1778738143654,65.45,79795.32,0.0,0.99146,1e-05,1.40099]
[1778738144661,65.46,79797.2,0.0,0.99147,1e-05,1.39946]
[1778738145478,65.46,79797.2,0.0,0.99147,1e-05,1.39946]
[1778738145561,65.46,79797.2,0.0,0.99147,1e-05,1.39946]
[1778738147682,65.46,79798.44,0.0,0.99147,1e-05,1.39851]
[1778738148689,65.46,79797.36,0.0,0.99147,1e-05,1.39943]
[1778738150657,65.46,79797.71,0.0,0.99147,1e-05,1.39917]
[1778738150810,65.46,79798.23,0.0,0.99147,1e-05,1.39876]
[1778738152717,65.46,79793.69,0.0,0.99144,1e-05,1.40258]
[1778738153400,65.46,79793.69,0.0,0.99144,1e-05,1.40258]
[1778738153564,65.46,79793.69,0.0,0.99144,1e-05,1.40258]
[1778738153724,65.46,79788.03,0.0,0.99141,1e-05,1.4073]
[1778738154737,65.46,79784.61,0.0,0.99139,1e-05,1.41016]
[1778738155742,65.46,79783.35,0.0,0.99138,1e-05,1.41122]
[1778738157216,65.46,79783.35,0.0,0.99138,1e-05,1.41122]
[1778738157316,65.46,79783.35,0.0,0.99138,1e-05,1.41122]
[1778738157387,65.46,79785.64,0.0,0.9914,1e-05,1.40932]
[1778738157756,65.46,79787.24,0.0,0.99141,1e-05,1.40799]
[1778738159208,65.46,79787.24,0.0,0.99141,1e-05,1.40799]
[1778738159311,65.46,79787.24,0.0,0.99141,1e-05,1.40799]
[1778738159412,65.46,79790.58,0.0,0.99143,1e-05,1.40523]
[1778738159770,65.46,79793.32,0.0,0.99144,1e-05,1.40297]
[1778738160777,65.46,79792.18,0.0,0.99143,1e-05,1.40394]
[1778738164114,65.46,79792.04,0.0,0.99143,1e-05,1.4041]
[1778738164311,65.46,79792.04,0.0,0.99143,1e-05,1.4041]
[1778738164359,65.46,79789.9,0.0,0.99142,1e-05,1.40589]
[1778738164805,65.46,79787.21,0.0,0.99141,1e-05,1.40815]
[1778738165812,65.46,79788.38,0.0,0.99141,1e-05,1.40719]
[1778738168273,65.46,79788.08,0.0,0.99141,1e-05,1.40745]
[1778738168309,65.46,79788.08,0.0,0.99141,1e-05,1.40745]
[1778738173850,65.46,79787.99,0.0,0.99141,1e-05,1.40762]
[1778738174060,65.46,79787.99,0.0,0.99141,1e-05,1.40762]
[1778738174102,65.46,79785.4,0.0,0.99139,1e-05,1.40979]
[1778738174876,65.46,79783.63,0.0,0.99138,1e-05,1.41127]
[1778738177897,65.46,79782.25,0.0,0.99137,1e-05,1.41245]
[1778738178904,65.46,79779.94,0.0,0.99136,1e-05,1.41439]
[1778738179932,65.46,79779.94,0.0,0.99136,1e-05,1.41439]
[1778738180061,65.46,79779.94,0.0,0.99136,1e-05,1.41439]
[1778738185728,65.46,79779.03,0.0,0.99136,1e-05,1.41516]
[1778738186314,65.46,79778.37,0.0,0.99135,1e-05,1.41572]
[1778738189982,65.46,79775.41,0.0,0.99133,1e-05,1.41821]
[1778738191996,65.46,79774.07,0.0,0.99133,1e-05,1.41779]
[1778738194660,65.46,79774.44,0.0,0.99134,1e-05,1.41748]
[1778738196310,65.46,79773.49,0.0,0.99133,1e-05,1.41828]
[1778738199045,65.46,79770.38,0.0,0.99131,1e-05,1.4209]
[1778738201308,65.46,79769.66,0.0,0.99131,1e-05,1.4215]
[1778738202308,65.46,79769.29,0.0,0.99131,1e-05,1.42181]
[1778738203073,65.46,79767.08,0.0,0.99129,1e-05,1.42366]
[1778738204080,65.46,79760.14,0.0,0.99125,1e-05,1.42949]
[1778738205087,65.46,79753.53,0.0,0.99121,1e-05,1.43505]
[1778738206695,65.46,79753.53,0.0,0.99121,1e-05,1.43505]
[1778738206094,65.46,79750.61,0.0,0.99119,1e-05,1.4375]
[1778738207101,65.46,79748.97,0.0,0.99118,1e-05,1.43886]
[1778738208313,65.46,79748.97,0.0,0.99118,1e-05,1.43886]
[1778738208371,65.46,79749.28,0.0,0.99119,1e-05,1.43856]
[1778738212137,65.46,79752.96,0.0,0.99121,1e-05,1.43531]
[1778738214151,65.46,79757.32,0.0,0.99124,1e-05,1.43157]
[1778738216309,65.46,79758.07,0.0,0.99124,1e-05,1.43091]
[1778738218309,65.46,79758.19,0.0,0.99124,1e-05,1.43077]
[1778738221200,65.46,79760.58,0.0,0.99126,1e-05,1.42867]
[1778738222207,65.46,79758.43,0.0,0.99124,1e-05,1.43046]
[1778738223974,65.46,79758.4,0.0,0.99124,1e-05,1.43047]
[1778738224057,65.46,79758.4,0.0,0.99124,1e-05,1.43047]
[1778738229280,65.46,79758.52,0.0,0.99125,1e-05,1.43028]
[1778738229602,65.45,79762.43,0.0,0.99127,1e-05,1.42692]
[1778738230314,65.45,79762.43,0.0,0.99127,1e-05,1.42692]
[1778738230413,65.45,79763.28,0.0,0.99127,1e-05,1.42621]
[1778738231075,65.45,79763.28,0.0,0.99127,1e-05,1.42621]
[1778738231310,65.45,79763.28,0.0,0.99127,1e-05,1.42621]
[1778738232277,65.45,79759.39,0.0,0.99125,1e-05,1.42945]
[1778738235976,65.45,79757.8,0.0,0.99124,1e-05,1.43073]
[1778738236062,65.45,79757.8,0.0,0.99124,1e-05,1.43073]
[1778738236305,65.45,79755.68,0.0,0.99123,1e-05,1.43249]
[1778738239326,65.45,79752.53,0.0,0.99121,1e-05,1.43506]
[1778738242086,65.45,79751.85,0.0,0.99121,1e-05,1.43557]
[1778738242309,65.45,79751.85,0.0,0.99121,1e-05,1.43557]
[1778738242347,65.45,79755.8,0.0,0.99123,1e-05,1.4322]
[1778738245368,65.45,79759.21,0.0,0.99125,1e-05,1.42925]
[1778738246375,65.45,79762.28,0.0,0.99127,1e-05,1.42664]
[1778738246848,65.45,79762.28,0.0,0.99127,1e-05,1.42664]
[1778738247058,65.45,79762.28,0.0,0.99127,1e-05,1.42664]
[1778738247382,65.45,79764.06,0.0,0.99128,1e-05,1.42513]
[1778738252417,65.45,79762.05,0.0,0.99128,1e-05,1.42519]
[1778738254431,65.45,79766.28,0.0,0.99131,1e-05,1.42161]
[1778738255438,65.45,79772.0,0.0,0.99134,1e-05,1.4168]
[1778738257111,65.45,79772.39,0.0,0.99134,1e-05,1.41646]
[1778738257155,65.45,79772.39,0.0,0.99134,1e-05,1.41646]
[1778738257308,65.45,79772.39,0.0,0.99134,1e-05,1.41646]
[1778738257452,65.45,79772.5,0.0,0.99134,1e-05,1.41637]
[1778738259466,65.45,79777.02,0.0,0.99137,1e-05,1.4126]
[1778738260473,65.45,79780.14,0.0,0.99139,1e-05,1.41]
[1778738261481,65.45,79783.75,0.0,0.99141,1e-05,1.407]
[1778738262488,65.45,79789.45,0.0,0.99144,1e-05,1.40228]
[1778738264502,65.45,79791.06,0.0,0.99145,1e-05,1.40099]
[1778738265716,65.45,79791.06,0.0,0.99145,1e-05,1.40099]
[1778738265779,65.45,79791.06,0.0,0.99145,1e-05,1.40099]
[1778738265812,65.45,79791.06,0.0,0.99145,1e-05,1.40099]
[1778738265814,65.45,79791.83,0.0,0.99146,1e-05,1.40041]
[1778738267523,65.45,79788.6,0.0,0.99144,1e-05,1.40312]
[1778738272559,65.45,79787.14,0.0,0.99143,1e-05,1.40446]
[1778738275360,65.45,79787.52,0.0,0.99143,1e-05,1.40419]
[1778738275424,65.45,79787.52,0.0,0.99143,1e-05,1.40419]
[1778738275562,65.45,79787.52,0.0,0.99143,1e-05,1.40419]
[1778738275580,65.45,79787.47,0.0,0.99143,1e-05,1.40428]
[1778738280615,65.45,79787.38,0.0,0.99143,1e-05,1.40447]
[1778738284151,65.46,79788.35,0.0,0.99143,1e-05,1.40373]
[1778738284197,65.46,79788.35,0.0,0.99143,1e-05,1.40373]
[1778738284312,65.46,79788.35,0.0,0.99143,1e-05,1.40373]
[1778738284643,65.46,79788.74,0.0,0.99143,1e-05,1.40343]
[1778738286657,65.46,79791.99,0.0,0.99145,1e-05,1.40078]
[1778738291695,65.46,79794.46,0.0,0.99147,1e-05,1.39887]
[1778738293607,65.46,79796.82,0.0,0.99148,1e-05,1.39695]
[1778738293687,65.46,79796.82,0.0,0.99148,1e-05,1.39695]
[1778738293811,65.46,79796.82,0.0,0.99148,1e-05,1.39695]
[1778738293709,65.46,79799.17,0.0,0.99149,1e-05,1.39504]
[1778738297738,65.46,79802.1,0.0,0.99151,1e-05,1.39279]
[1778738302651,65.46,79804.65,0.0,0.99152,1e-05,1.39086]
[1778738302713,65.46,79804.65,0.0,0.99152,1e-05,1.39086]
[1778738302810,65.46,79804.65,0.0,0.99152,1e-05,1.39086]
[1778738302772,65.46,79805.64,0.0,0.99153,1e-05,1.39009]
[1778738307807,65.46,79804.91,0.0,0.99152,1e-05,1.39092]
[1778738308996,65.46,79804.98,0.0,0.99152,1e-05,1.39091]
[1778738309063,65.46,79804.98,0.0,0.99152,1e-05,1.39091]
[1778738310828,65.46,79804.64,0.0,0.99152,1e-05,1.39128]
[1778738312849,65.46,79812.47,0.0,0.99158,1e-05,1.38341]
[1778738314218,65.46,79814.65,0.0,0.99159,1e-05,1.38169]
[1778738314309,65.46,79814.65,0.0,0.99159,1e-05,1.38169]
[1778738314314,65.46,79814.65,0.0,0.99159,1e-05,1.38169]
[1778738314564,65.46,79814.65,0.0,0.99159,1e-05,1.38169]
[1778738314863,65.47,79815.37,0.0,0.99159,1e-05,1.38116]
[1778738318891,65.47,79818.45,0.0,0.99161,1e-05,1.37888]
[1778738320905,65.47,79822.15,0.0,0.99163,1e-05,1.37599]
[1778738322655,65.47,79822.15,0.0,0.99163,1e-05,1.37599]
[1778738322737,65.47,79822.15,0.0,0.99163,1e-05,1.37599]
[1778738322811,65.47,79822.15,0.0,0.99163,1e-05,1.37599]
[1778738322888,65.47,79820.78,0.0,0.99162,1e-05,1.37725]
[1778738322919,65.47,79817.34,0.0,0.9916,1e-05,1.38006]
[1778738323926,65.47,79814.07,0.0,0.99158,1e-05,1.3828]
[1778738324933,65.47,79810.77,0.0,0.99156,1e-05,1.38557]
[1778738326249,65.47,79810.77,0.0,0.99156,1e-05,1.38557]
[1778738326296,65.47,79810.77,0.0,0.99156,1e-05,1.38557]
[1778738326315,65.47,79810.77,0.0,0.99156,1e-05,1.38557]
[1778738326397,65.47,79806.49,0.0,0.99153,1e-05,1.38914]
[1778738328961,65.47,79803.51,0.0,0.99152,1e-05,1.39173]
[1778738330975,65.47,79786.74,0.0,0.99142,1e-05,1.40568]
[1778738331982,65.47,79780.96,0.0,0.99138,1e-05,1.41051]
[1778738334694,65.47,79781.01,0.0,0.99138,1e-05,1.41047]
[1778738334752,65.47,79781.01,0.0,0.99138,1e-05,1.41047]
[1778738334813,65.47,79781.01,0.0,0.99138,1e-05,1.41047]
[1778738334853,65.47,79780.96,0.0,0.99138,1e-05,1.41053]
[1778738338739,65.47,79783.72,0.0,0.9914,1e-05,1.40824]
[1778738338811,65.47,79783.72,0.0,0.9914,1e-05,1.40824]
[1778738342663,65.47,79782.66,0.0,0.99139,1e-05,1.40918]
[1778738342811,65.47,79782.66,0.0,0.99139,1e-05,1.40918]
[1778738342822,65.47,79782.52,0.0,0.99139,1e-05,1.40932]
[1778738344709,65.47,79782.73,0.0,0.99139,1e-05,1.40914]
[1778738344814,65.47,79782.73,0.0,0.99139,1e-05,1.40914]
[1778738344911,65.47,79787.18,0.0,0.99142,1e-05,1.40547]
[1778738346086,65.47,79783.55,0.0,0.9914,1e-05,1.40851]
[1778738347468,65.47,79783.55,0.0,0.9914,1e-05,1.40851]
[1778738347562,65.47,79783.55,0.0,0.9914,1e-05,1.40851]
[1778738347569,65.47,79788.69,0.0,0.99143,1e-05,1.40425]
[1778738348538,65.47,79788.69,0.0,0.99143,1e-05,1.40425]
[1778738348566,65.47,79788.69,0.0,0.99143,1e-05,1.40425]
[1778738348639,65.47,79792.22,0.0,0.99145,1e-05,1.40135]
[1778738351121,65.48,79795.38,0.0,0.99147,1e-05,1.39882]
[1778738357163,65.48,79795.5,0.0,0.99147,1e-05,1.39893]
[1778738358951,65.48,79795.75,0.0,0.99147,1e-05,1.39876]
[1778738359061,65.48,79795.75,0.0,0.99147,1e-05,1.39876]
[1778738365698,65.48,79795.81,0.0,0.99147,1e-05,1.39883]
[1778738367903,65.48,79796.13,0.0,0.99147,1e-05,1.39875]
[1778738368008,65.48,79796.01,0.0,0.99147,1e-05,1.39893]
[1778738368061,65.48,79796.01,0.0,0.99147,1e-05,1.39893]
[1778738368240,65.48,79797.42,0.0,0.99147,1e-05,1.39776]
[1778738373275,65.48,79799.96,0.0,0.9915,1e-05,1.39435]
[1778738375842,65.48,79799.65,0.0,0.99149,1e-05,1.39466]
[1778738375846,65.48,79799.65,0.0,0.99149,1e-05,1.39466]
[1778738375909,65.48,79799.65,0.0,0.99149,1e-05,1.39475]
[1778738376060,65.48,79799.65,0.0,0.99149,1e-05,1.39475]
[1778738381331,65.49,79797.39,0.0,0.99148,1e-05,1.39685]
[1778738386286,65.49,79796.9,0.0,0.99147,1e-05,1.39739]
[1778738386315,65.49,79796.9,0.0,0.99147,1e-05,1.39739]
[1778738386394,65.49,79796.9,0.0,0.99147,1e-05,1.39739]
[1778738386562,65.49,79796.9,0.0,0.99147,1e-05,1.39739]
[1778738386663,65.49,79791.21,0.0,0.99144,1e-05,1.40219]
[1778738391404,65.49,79787.9,0.0,0.99142,1e-05,1.4051]
[1778738392419,65.49,79787.9,0.0,0.99142,1e-05,1.4051]
[1778738392562,65.49,79787.9,0.0,0.99142,1e-05,1.4051]
[1778738398089,65.49,79785.45,0.0,0.9914,1e-05,1.40728]
[1778738398151,65.49,79785.45,0.0,0.9914,1e-05,1.40728]
[1778738398313,65.49,79785.45,0.0,0.9914,1e-05,1.40728]
[1778738398459,65.49,79785.57,0.0,0.9914,1e-05,1.4072]
[1778738402965,65.49,79787.91,0.0,0.99142,1e-05,1.40532]
[1778738402487,65.49,79791.06,0.0,0.99144,1e-05,1.40273]
[1778738403058,65.49,79791.06,0.0,0.99144,1e-05,1.40273]
[1778738403414,65.49,79791.06,0.0,0.99144,1e-05,1.40273]
[1778738403499,65.49,79791.06,0.0,0.99144,1e-05,1.40273]
[1778738403515,65.49,79787.22,0.0,0.99141,1e-05,1.40595]
[1778738404501,65.49,79783.14,0.0,0.99139,1e-05,1.40937]
[1778738405508,65.49,79789.99,0.0,0.99143,1e-05,1.4037]
[1778738407522,65.49,79793.22,0.0,0.99145,1e-05,1.40108]
[1778738408159,65.49,79793.22,0.0,0.99145,1e-05,1.40108]
[1778738408313,65.49,79793.22,0.0,0.99145,1e-05,1.40108]
[1778738409536,65.49,79797.73,0.0,0.99147,1e-05,1.39742]
[1778738410543,65.49,79800.48,0.0,0.99149,1e-05,1.39519]
[1778738412557,65.49,79803.73,0.0,0.99151,1e-05,1.3926]
[1778738413741,65.49,79803.73,0.0,0.99151,1e-05,1.3926]
[1778738413811,65.49,79803.73,0.0,0.99151,1e-05,1.3926]
[1778738414054,65.5,79805.21,0.0,0.99152,1e-05,1.39149]
[1778738414310,65.5,79805.21,0.0,0.99152,1e-05,1.39149]
[1778738414571,65.5,79806.55,0.0,0.99152,1e-05,1.39039]
[1778738415578,65.5,79809.43,0.0,0.99154,1e-05,1.38807]
[1778738416585,65.5,79813.92,0.0,0.99157,1e-05,1.38444]
[1778738418599,65.5,79810.91,0.0,0.99155,1e-05,1.38705]
[1778738419100,65.5,79810.91,0.0,0.99155,1e-05,1.38705]
[1778738419311,65.5,79810.91,0.0,0.99155,1e-05,1.38705]
[1778738424641,65.5,79812.07,0.0,0.99155,1e-05,1.38646]
[1778738425571,65.5,79812.07,0.0,0.99155,1e-05,1.38646]
[1778738425784,65.5,79812.07,0.0,0.99155,1e-05,1.38646]
[1778738425809,65.5,79812.07,0.0,0.99155,1e-05,1.38646]
[1778738425887,65.5,79810.63,0.0,0.99154,1e-05,1.38776]
[1778738429677,65.5,79806.55,0.0,0.99152,1e-05,1.39127]
[1778738430430,65.5,79806.55,0.0,0.99152,1e-05,1.39127]
[1778738430486,65.5,79806.55,0.0,0.99152,1e-05,1.39127]
[1778738430563,65.5,79806.55,0.0,0.99152,1e-05,1.39127]
[1778738430683,65.5,79804.27,0.0,0.9915,1e-05,1.3932]
[1778738432697,65.5,79802.52,0.0,0.9915,1e-05,1.39321]
[1778738437732,65.51,79802.46,0.0,0.9915,1e-05,1.39347]
[1778738439615,65.51,79802.42,0.0,0.9915,1e-05,1.39354]
[1778738439810,65.51,79802.42,0.0,0.9915,1e-05,1.39354]
[1778738439958,65.51,79802.42,0.0,0.9915,1e-05,1.39354]
[1778738439841,65.51,79810.91,0.0,0.99155,1e-05,1.38659]
[1778738440063,65.51,79810.91,0.0,0.99155,1e-05,1.38659]
[1778738440753,65.51,79810.54,0.0,0.99155,1e-05,1.38693]
[1778738442767,65.51,79814.0,0.0,0.99157,1e-05,1.3842]
[1778738444781,65.51,79817.17,0.0,0.99158,1e-05,1.38176]
[1778738445117,65.51,79817.17,0.0,0.99158,1e-05,1.38176]
[1778738445309,65.51,79817.17,0.0,0.99158,1e-05,1.38176]
[1778738445788,65.51,79820.8,0.0,0.9916,1e-05,1.37879]
[1778738449794,65.51,79822.31,0.0,0.99161,1e-05,1.3778]
[1778738449808,65.51,79822.31,0.0,0.99161,1e-05,1.3778]
[1778738449891,65.51,79827.99,0.0,0.99164,1e-05,1.37323]
[1778738450101,65.51,79827.99,0.0,0.99164,1e-05,1.37323]
[1778738450314,65.51,79827.99,0.0,0.99164,1e-05,1.37323]
[1778738450824,65.51,79828.7,0.0,0.99165,1e-05,1.37273]
[1778738452838,65.51,79825.37,0.0,0.99163,1e-05,1.37558]
[1778738453447,65.51,79825.37,0.0,0.99163,1e-05,1.37558]
[1778738453559,65.51,79825.37,0.0,0.99163,1e-05,1.37558]
[1778738457231,65.52,79825.49,0.0,0.99163,1e-05,1.37575]
[1778738457308,65.52,79825.49,0.0,0.99163,1e-05,1.37575]
[1778738457767,65.52,79825.49,0.0,0.99163,1e-05,1.37575]
[1778738457810,65.52,79825.49,0.0,0.99163,1e-05,1.37575]
[1778738457873,65.52,79828.86,0.0,0.99165,1e-05,1.37307]
[1778738459887,65.52,79831.31,0.0,0.99166,1e-05,1.37122]
[1778738460899,65.52,79833.82,0.0,0.99167,1e-05,1.36925]
[1778738461904,65.52,79842.38,0.0,0.99172,1e-05,1.36239]
[1778738462812,65.52,79842.38,0.0,0.99172,1e-05,1.36239]
[1778738463061,65.52,79843.43,0.0,0.99173,1e-05,1.36163]
[1778738463148,65.52,79843.43,0.0,0.99173,1e-05,1.36163]
[1778738463311,65.52,79843.43,0.0,0.99173,1e-05,1.36163]
[1778738463918,65.52,79844.12,0.0,0.99173,1e-05,1.36116]
[1778738468953,65.52,79838.53,0.0,0.99169,1e-05,1.36614]
[1778738469960,65.52,79836.2,0.0,0.99168,1e-05,1.36811]
[1778738470643,65.52,79836.2,0.0,0.99168,1e-05,1.36811]
[1778738470810,65.52,79836.2,0.0,0.99168,1e-05,1.36811]
[1778738475737,65.53,79835.55,0.0,0.99167,1e-05,1.36902]
[1778738475808,65.53,79835.55,0.0,0.99167,1e-05,1.36902]
[1778738477029,65.53,79854.66,0.0,0.99178,1e-05,1.35372]
[1778738478036,65.53,79853.58,0.0,0.99178,1e-05,1.35469]
[1778738480517,65.53,79852.96,0.0,0.99177,1e-05,1.35539]
[1778738481308,65.53,79852.09,0.0,0.99177,1e-05,1.35619]
[1778738481577,65.53,79852.09,0.0,0.99177,1e-05,1.35619]
[1778738481810,65.53,79852.09,0.0,0.99177,1e-05,1.35619]
[1778738482064,65.53,79848.18,0.0,0.99174,1e-05,1.35945]
[1778738485085,65.54,79845.79,0.0,0.99173,1e-05,1.36166]
[1778738488796,65.54,79845.69,0.0,0.99172,1e-05,1.36192]
[1778738488808,65.54,79845.69,0.0,0.99172,1e-05,1.36192]
[1778738494436,65.54,79845.5,0.0,0.99173,1e-05,1.36112]
[1778738494560,65.54,79845.5,0.0,0.99173,1e-05,1.36112]
[1778738494660,65.54,79846.01,0.0,0.99173,1e-05,1.3608]
[1778738495262,65.54,79846.01,0.0,0.99173,1e-05,1.3608]
[1778738495308,65.54,79846.01,0.0,0.99173,1e-05,1.3608]
[1778738499429,65.55,79846.7,0.0,0.99173,1e-05,1.36063]
[1778738499561,65.55,79846.7,0.0,0.99173,1e-05,1.36063]
[1778738499578,65.55,79848.37,0.0,0.99174,1e-05,1.35938]
[1778738500194,65.55,79845.62,0.0,0.99172,1e-05,1.3617]
[1778738502208,65.55,79842.48,0.0,0.99171,1e-05,1.36443]
[1778738508059,65.55,79842.14,0.0,0.9917,1e-05,1.36506]
[1778738511897,65.55,79842.42,0.0,0.9917,1e-05,1.36509]
[1778738512063,65.55,79842.42,0.0,0.9917,1e-05,1.36509]
[1778738512051,65.56,79834.63,0.0,0.99165,1e-05,1.37166]
[1778738512278,65.56,79831.76,0.0,0.99164,1e-05,1.374]
[1778738513137,65.56,79831.76,0.0,0.99164,1e-05,1.374]
[1778738513310,65.56,79831.76,0.0,0.99164,1e-05,1.374]
[1778738520334,65.56,79831.95,0.0,0.99164,1e-05,1.37438]
[1778738521763,65.56,79831.95,0.0,0.99164,1e-05,1.37438]
[1778738521816,65.56,79831.95,0.0,0.99164,1e-05,1.37438]
[1778738521912,65.56,79828.87,0.0,0.99162,1e-05,1.37702]
[1778738523492,65.56,79828.03,0.0,0.99161,1e-05,1.3777]
[1778738523560,65.56,79828.03,0.0,0.99161,1e-05,1.3777]
[1778738525385,65.56,79820.34,0.0,0.99157,1e-05,1.38416]
[1778738526828,65.56,79820.34,0.0,0.99157,1e-05,1.38416]
[1778738527060,65.56,79820.34,0.0,0.99157,1e-05,1.38416]
[1778738527112,65.56,79815.08,0.0,0.99153,1e-05,1.38856]
[1778738527399,65.56,79810.51,0.0,0.99151,1e-05,1.39232]
[1778738530278,65.57,79809.41,0.0,0.9915,1e-05,1.39329]
[1778738530313,65.57,79809.41,0.0,0.9915,1e-05,1.39329]
[1778738531431,65.57,79811.85,0.0,0.99152,1e-05,1.39134]
[1778738535154,65.57,79810.88,0.0,0.99151,1e-05,1.39224]
[1778738535309,65.57,79810.88,0.0,0.99151,1e-05,1.39224]
[1778738535459,65.57,79807.18,0.0,0.99149,1e-05,1.39532]
[1778738536193,65.57,79807.18,0.0,0.99149,1e-05,1.39532]
[1778738536310,65.57,79807.18,0.0,0.99149,1e-05,1.39532]
[1778738536466,65.57,79804.88,0.0,0.99147,1e-05,1.39725]
[1778738540909,65.57,79804.91,0.0,0.99147,1e-05,1.39729]
[1778738541060,65.57,79804.91,0.0,0.99147,1e-05,1.39729]
[1778738541010,65.57,79804.27,0.0,0.99147,1e-05,1.39787]
[1778738541501,65.57,79802.62,0.0,0.99146,1e-05,1.39923]
[1778738542710,65.57,79802.62,0.0,0.99146,1e-05,1.39923]
[1778738542814,65.57,79802.62,0.0,0.99146,1e-05,1.39923]
[1778738542921,65.57,79798.05,0.0,0.99143,1e-05,1.40305]
[1778738544522,65.57,79799.38,0.0,0.99144,1e-05,1.40197]
[1778738550564,65.57,79798.9,0.0,0.99144,1e-05,1.40247]
[1778738553752,65.57,79798.72,0.0,0.99144,1e-05,1.40112]
[1778738553808,65.57,79798.72,0.0,0.99144,1e-05,1.40112]
[1778738554044,65.57,79797.09,0.0,0.99143,1e-05,1.4025]
[1778738554592,65.57,79795.08,0.0,0.99142,1e-05,1.40417]
[1778738555674,65.57,79795.08,0.0,0.99142,1e-05,1.40417]
[1778738555810,65.57,79795.08,0.0,0.99142,1e-05,1.40417]
[1778738558620,65.57,79791.46,0.0,0.9914,1e-05,1.40724]
[1778738559236,65.57,79791.46,0.0,0.9914,1e-05,1.40724]
[1778738559309,65.57,79791.46,0.0,0.9914,1e-05,1.40724]
[1778738559627,65.57,79788.92,0.0,0.99139,1e-05,1.40936]
[1778738560634,65.57,79791.27,0.0,0.9914,1e-05,1.40741]
[1778738562032,65.57,79791.27,0.0,0.9914,1e-05,1.40741]
[1778738562058,65.57,79791.27,0.0,0.9914,1e-05,1.40741]
[1778738562133,65.57,79792.46,0.0,0.99141,1e-05,1.40644]
[1778738562648,65.57,79789.8,0.0,0.99139,1e-05,1.40866]
[1778738565673,65.57,79808.1,0.0,0.9915,1e-05,1.39353]
[1778738566677,65.57,79809.26,0.0,0.9915,1e-05,1.39261]
[1778738567684,65.57,79814.27,0.0,0.99153,1e-05,1.38853]
[1778738568763,65.57,79814.27,0.0,0.99153,1e-05,1.38853]
[1778738568824,65.57,79823.96,0.0,0.99159,1e-05,1.38063]
[1778738569698,65.57,79827.8,0.0,0.99161,1e-05,1.37756]
[1778738570385,65.57,79827.8,0.0,0.99161,1e-05,1.37756]
[1778738570705,65.57,79831.17,0.0,0.99163,1e-05,1.37488]
[1778738571712,65.57,79834.59,0.0,0.99165,1e-05,1.37216]
[1778738572812,65.57,79834.59,0.0,0.99165,1e-05,1.37216]
[1778738572910,65.58,79834.5,0.0,0.99165,1e-05,1.37238]
[1778738573726,65.58,79835.83,0.0,0.99166,1e-05,1.3713]
[1778738574733,65.58,79837.92,0.0,0.99167,1e-05,1.36968]
[1778738575586,65.58,79837.92,0.0,0.99167,1e-05,1.36968]
[1778738575811,65.58,79837.92,0.0,0.99167,1e-05,1.36968]
[1778738575913,65.58,79839.37,0.0,0.99167,1e-05,1.36866]
[1778738576810,65.58,79839.37,0.0,0.99167,1e-05,1.36866]
[1778738576850,65.58,79839.5,0.0,0.99167,1e-05,1.36855]
[1778738577754,65.58,79838.5,0.0,0.99167,1e-05,1.36944]
[1778738578761,65.58,79832.92,0.0,0.99164,1e-05,1.37406]
[1778738581082,65.58,79832.19,0.0,0.99163,1e-05,1.37473]
[1778738581163,65.58,79831.13,0.0,0.99162,1e-05,1.37573]
[1778738581307,65.58,79831.13,0.0,0.99162,1e-05,1.37573]
[1778738582627,65.58,79831.14,0.0,0.99162,1e-05,1.37572]
[1778738582789,65.58,79841.98,0.0,0.99169,1e-05,1.36697]
[1778738583796,65.58,79848.98,0.0,0.99173,1e-05,1.36137]
[1778738584803,65.58,79851.72,0.0,0.99174,1e-05,1.35924]
[1778738586448,65.58,79851.56,0.0,0.99174,1e-05,1.35946]
[1778738591852,65.59,79850.05,0.0,0.99173,1e-05,1.36124]
[1778738592573,65.59,79850.05,0.0,0.99173,1e-05,1.36124]
[1778738592859,65.59,79850.3,0.0,0.99173,1e-05,1.36113]
[1778738593866,65.59,79849.13,0.0,0.99172,1e-05,1.36217]
[1778738598562,65.59,79848.54,0.0,0.99171,1e-05,1.36301]
[1778738598811,65.59,79848.54,0.0,0.99171,1e-05,1.36301]
[1778738601922,65.6,79842.83,0.0,0.99168,1e-05,1.36798]
[1778738602929,65.6,79836.32,0.0,0.99164,1e-05,1.37335]
[1778738603643,65.6,79836.32,0.0,0.99164,1e-05,1.37335]
[1778738603808,65.6,79836.32,0.0,0.99164,1e-05,1.37335]
[1778738603936,65.6,79835.62,0.0,0.99164,1e-05,1.37407]
[1778738606958,65.6,79834.48,0.0,0.99163,1e-05,1.37519]
[1778738609978,65.6,79833.19,0.0,0.99162,1e-05,1.37643]
[1778738615013,65.6,79834.05,0.0,0.99163,1e-05,1.37453]
[1778738615537,65.6,79834.05,0.0,0.99163,1e-05,1.37453]
[1778738615561,65.6,79834.05,0.0,0.99163,1e-05,1.37453]
[1778738617027,65.6,79832.5,0.0,0.99162,1e-05,1.37592]
[1778738618034,65.6,79829.5,0.0,0.9916,1e-05,1.37842]
[1778738619036,65.6,79829.5,0.0,0.9916,1e-05,1.37842]
[1778738619064,65.6,79829.5,0.0,0.9916,1e-05,1.37842]
[1778738619089,65.61,79823.9,0.0,0.99157,1e-05,1.38306]
[1778738624078,65.61,79827.45,0.0,0.99159,1e-05,1.38038]
[1778738625195,65.61,79832.86,0.0,0.99162,1e-05,1.37602]
[1778738625941,65.61,79832.86,0.0,0.99162,1e-05,1.37602]
[1778738626062,65.61,79832.86,0.0,0.99162,1e-05,1.37602]
[1778738627099,65.61,79836.97,0.0,0.99164,1e-05,1.37279]
[1778738630122,65.61,79839.53,0.0,0.99166,1e-05,1.3709]
[1778738632080,65.61,79839.65,0.0,0.99166,1e-05,1.37087]
[1778738632312,65.61,79839.61,0.0,0.99166,1e-05,1.37097]
[1778738635212,65.61,79839.76,0.0,0.99166,1e-05,1.37098]
[1778738635157,65.61,79842.29,0.0,0.99167,1e-05,1.36899]
[1778738635810,65.61,79842.29,0.0,0.99167,1e-05,1.36899]
[1778738636061,65.61,79842.29,0.0,0.99167,1e-05,1.36899]
[1778738636164,65.61,79844.32,0.0,0.99168,1e-05,1.36741]
[1778738641199,65.62,79846.79,0.0,0.99169,1e-05,1.36576]
[1778738642205,65.62,79846.79,0.0,0.99169,1e-05,1.36576]
[1778738642310,65.62,79847.29,0.0,0.9917,1e-05,1.36543]
[1778738642673,65.62,79847.29,0.0,0.9917,1e-05,1.36543]
[1778738642813,65.62,79847.29,0.0,0.9917,1e-05,1.36543]
[1778738643213,65.62,79848.09,0.0,0.9917,1e-05,1.36486]
[1778738647014,65.62,79850.54,0.0,0.99171,1e-05,1.36311]
[1778738647060,65.62,79850.54,0.0,0.99171,1e-05,1.36311]
[1778738652277,65.62,79853.99,0.0,0.99173,1e-05,1.36079]
[1778738653543,65.62,79853.99,0.0,0.99173,1e-05,1.36079]
[1778738653566,65.62,79853.99,0.0,0.99173,1e-05,1.36079]
[1778738653850,65.62,79853.99,0.0,0.99173,1e-05,1.36079]
[1778738654058,65.62,79853.99,0.0,0.99173,1e-05,1.36079]
[1778738654159,65.63,79855.25,0.0,0.99173,1e-05,1.35994]
[1778738659326,65.63,79858.19,0.0,0.99175,1e-05,1.35802]
[1778738664362,65.63,79858.13,0.0,0.99174,1e-05,1.35854]
[1778738669397,65.64,79857.8,0.0,0.99174,1e-05,1.35931]
[1778738673022,65.64,79856.79,0.0,0.99174,1e-05,1.35882]
[1778738673057,65.64,79856.79,0.0,0.99174,1e-05,1.35882]
[1778738677991,65.64,79857.51,0.0,0.99174,1e-05,1.35877]
[1778738678062,65.64,79857.51,0.0,0.99174,1e-05,1.35877]
[1778738679180,65.65,79856.68,0.0,0.99174,1e-05,1.35965]
[1778738679273,65.65,79849.74,0.0,0.9917,1e-05,1.36535]
[1778738679309,65.65,79849.74,0.0,0.9917,1e-05,1.36535]
[1778738684502,65.65,79849.44,0.0,0.99169,1e-05,1.36606]
[1778738689537,65.65,79849.45,0.0,0.99169,1e-05,1.36651]
[1778738692723,65.66,79849.4,0.0,0.99169,1e-05,1.36673]
[1778738692810,65.66,79849.4,0.0,0.99169,1e-05,1.36673]
[1778738695579,65.66,79855.05,0.0,0.99172,1e-05,1.36252]
[1778738698019,65.66,79855.05,0.0,0.99172,1e-05,1.36252]
[1778738698063,65.66,79855.05,0.0,0.99172,1e-05,1.36252]
[1778738698164,65.66,79853.4,0.0,0.9917,1e-05,1.36414]
[1778738699326,65.66,79853.79,0.0,0.99171,1e-05,1.36382]
[1778738699559,65.66,79853.79,0.0,0.99171,1e-05,1.36382]
[1778738704072,65.66,79853.13,0.0,0.9917,1e-05,1.36473]
[1778738704312,65.66,79853.13,0.0,0.9917,1e-05,1.36473]
[1778738704161,65.67,79857.19,0.0,0.99172,1e-05,1.36164]
[1778738704604,65.67,79857.19,0.0,0.99172,1e-05,1.36164]
[1778738704809,65.67,79857.19,0.0,0.99172,1e-05,1.36164]
[1778738704910,65.67,79858.47,0.0,0.99173,1e-05,1.3606]
[1778738709769,65.67,79859.87,0.0,0.99173,1e-05,1.35987]
[1778738709810,65.67,79859.87,0.0,0.99173,1e-05,1.35987]
[1778738714736,65.67,79860.17,0.0,0.99173,1e-05,1.36014]
[1778738714810,65.67,79860.17,0.0,0.99173,1e-05,1.36014]
[1778738714911,65.67,79860.45,0.0,0.99173,1e-05,1.36002]
[1778738717735,65.68,79863.7,0.0,0.99175,1e-05,1.35771]
[1778738719307,65.68,79863.7,0.0,0.99175,1e-05,1.35771]
[1778738719568,65.68,79865.0,0.0,0.99176,1e-05,1.35677]
[1778738719749,65.68,79870.57,0.0,0.99179,1e-05,1.3524]
[1778738720756,65.68,79873.79,0.0,0.9918,1e-05,1.34993]
[1778738723834,65.68,79874.67,0.0,0.99181,1e-05,1.34947]
[1778738724059,65.68,79874.67,0.0,0.99181,1e-05,1.34947]
[1778738724160,65.68,79875.8,0.0,0.99181,1e-05,1.34881]
[1778738725871,65.68,79877.01,0.0,0.99182,1e-05,1.34784]
[1778738726062,65.68,79877.01,0.0,0.99182,1e-05,1.34784]
[1778738731833,65.69,79883.13,0.0,0.99186,1e-05,1.34229]
[1778738732840,65.69,79889.61,0.0,0.99189,1e-05,1.33726]
[1778738733438,65.69,79889.61,0.0,0.99189,1e-05,1.33726]
[1778738733564,65.69,79889.61,0.0,0.99189,1e-05,1.33726]
[1778738734040,65.69,79889.61,0.0,0.99189,1e-05,1.33726]
[1778738734060,65.69,79889.61,0.0,0.99189,1e-05,1.33726]
[1778738734141,65.7,79890.04,0.0,0.99189,1e-05,1.33719]
[1778738736868,65.7,79893.63,0.0,0.99191,1e-05,1.33462]
[1778738741219,65.7,79893.4,0.0,0.99191,1e-05,1.33523]
[1778738741311,65.7,79893.4,0.0,0.99191,1e-05,1.33523]
[1778738741903,65.7,79884.99,0.0,0.99186,1e-05,1.3422]
[1778738742910,65.7,79878.44,0.0,0.99182,1e-05,1.34756]
[1778738747945,65.71,79876.3,0.0,0.9918,1e-05,1.34985]
[1778738748952,65.71,79867.24,0.0,0.99175,1e-05,1.35724]
[1778738752980,65.71,79865.57,0.0,0.99174,1e-05,1.35898]
[1778738755262,65.72,79864.31,0.0,0.99173,1e-05,1.36009]
[1778738755309,65.72,79864.31,0.0,0.99173,1e-05,1.36009]
[1778738756567,65.72,79864.05,0.0,0.99173,1e-05,1.36048]
[1778738756813,65.72,79864.05,0.0,0.99173,1e-05,1.36048]
[1778738757008,65.72,79865.07,0.0,0.99173,1e-05,1.35975]
[1778738761810,65.72,79863.98,0.0,0.99173,1e-05,1.36099]
[1778738762060,65.72,79863.98,0.0,0.99173,1e-05,1.36099]
[1778738765728,65.72,79865.51,0.0,0.99173,1e-05,1.36022]
[1778738765810,65.72,79865.51,0.0,0.99173,1e-05,1.36022]
[1778738766071,65.72,79868.05,0.0,0.99175,1e-05,1.35817]
[1778738769770,65.73,79869.24,0.0,0.99175,1e-05,1.3575]
[1778738769810,65.73,79869.24,0.0,0.99175,1e-05,1.3575]
[1778738770099,65.73,79872.14,0.0,0.99177,1e-05,1.35526]
[1778738772113,65.73,79876.53,0.0,0.99179,1e-05,1.35194]
[1778738772756,65.73,79876.53,0.0,0.99179,1e-05,1.35194]
[1778738772811,65.73,79876.53,0.0,0.99179,1e-05,1.35194]
[1778738773120,65.73,79877.96,0.0,0.9918,1e-05,1.351]
[1778738774923,65.73,79876.42,0.0,0.99179,1e-05,1.35234]
[1778738775062,65.73,79876.42,0.0,0.99179,1e-05,1.35234]
[1778738779166,65.74,79877.91,0.0,0.99179,1e-05,1.35156]
[1778738779312,65.74,79877.91,0.0,0.99179,1e-05,1.35156]
[1778738779371,65.74,79876.39,0.0,0.99178,1e-05,1.35288]
[1778738780422,65.74,79877.11,0.0,0.99179,1e-05,1.35241]
[1778738780563,65.74,79877.11,0.0,0.99179,1e-05,1.35241]
[1778738785873,65.74,79879.92,0.0,0.9918,1e-05,1.35066]
[1778738786059,65.74,79879.92,0.0,0.9918,1e-05,1.35066]
[1778738786376,65.74,79879.92,0.0,0.9918,1e-05,1.35066]
[1778738786397,65.74,79881.6,0.0,0.99181,1e-05,1.34942]
[1778738786561,65.74,79881.6,0.0,0.99181,1e-05,1.34942]
[1778738787218,65.74,79886.96,0.0,0.99184,1e-05,1.34524]
[1778738788225,65.74,79890.49,0.0,0.99186,1e-05,1.34254]
[1778738788590,65.74,79890.49,0.0,0.99186,1e-05,1.34254]
[1778738788811,65.74,79890.49,0.0,0.99186,1e-05,1.34254]
[1778738792253,65.75,79896.46,0.0,0.9919,1e-05,1.33678]
[1778738793196,65.75,79896.46,0.0,0.9919,1e-05,1.33678]
[1778738793310,65.75,79896.46,0.0,0.9919,1e-05,1.33678]
[1778738793567,65.75,79896.92,0.0,0.9919,1e-05,1.33654]
[1778738793811,65.75,79896.92,0.0,0.9919,1e-05,1.33654]
[1778738794267,65.75,79897.19,0.0,0.9919,1e-05,1.33646]
[1778738795274,65.75,79899.97,0.0,0.99191,1e-05,1.33438]
[1778738800070,65.76,79899.65,0.0,0.99191,1e-05,1.33516]
[1778738800311,65.76,79899.65,0.0,0.99191,1e-05,1.33516]
[1778738805345,65.76,79900.08,0.0,0.9919,1e-05,1.33561]
[1778738809072,65.77,79902.77,0.0,0.99192,1e-05,1.33387]
[1778738809312,65.77,79902.77,0.0,0.99192,1e-05,1.33387]
[1778738809701,65.77,79902.81,0.0,0.99192,1e-05,1.33397]
[1778738809811,65.77,79902.81,0.0,0.99192,1e-05,1.33397]
[1778738810380,65.77,79902.79,0.0,0.99191,1e-05,1.33412]
[1778738815214,65.77,79902.34,0.0,0.99191,1e-05,1.33474]
[1778738815310,65.77,79902.34,0.0,0.99191,1e-05,1.33474]
[1778738815415,65.78,79897.02,0.0,0.99188,1e-05,1.33936]
[1778738819000,65.78,79897.38,0.0,0.99188,1e-05,1.33932]
[1778738819064,65.78,79897.38,0.0,0.99188,1e-05,1.33932]
[1778738819097,65.78,79895.28,0.0,0.99187,1e-05,1.34111]
[1778738820919,65.78,79894.74,0.0,0.99186,1e-05,1.34166]
[1778738821060,65.78,79894.74,0.0,0.99186,1e-05,1.34166]
[1778738822464,65.78,79887.29,0.0,0.99182,1e-05,1.34796]
[1778738826334,65.78,79886.3,0.0,0.99181,1e-05,1.34896]
[1778738826568,65.79,79886.35,0.0,0.99181,1e-05,1.34913]
[1778738828010,65.79,79885.76,0.0,0.99181,1e-05,1.3496]
[1778738828062,65.79,79885.76,0.0,0.99181,1e-05,1.3496]
[1778738828161,65.79,79885.08,0.0,0.9918,1e-05,1.35024]
[1778738833541,65.79,79886.67,0.0,0.99181,1e-05,1.34958]
[1778738837569,65.8,79891.52,0.0,0.99183,1e-05,1.34611]
[1778738841775,65.8,79892.57,0.0,0.99183,1e-05,1.3456]
[1778738841852,65.8,79896.52,0.0,0.99186,1e-05,1.34256]
[1778738842631,65.8,79905.49,0.0,0.9919,1e-05,1.33555]
[1778738843638,65.8,79905.43,0.0,0.9919,1e-05,1.33572]
[1778738844645,65.8,79890.65,0.0,0.99182,1e-05,1.34761]
[1778738845519,65.8,79890.65,0.0,0.99182,1e-05,1.34761]
[1778738845652,65.8,79887.06,0.0,0.9918,1e-05,1.35058]
[1778738850687,65.81,79887.48,0.0,0.9918,1e-05,1.35073]
[1778738852701,65.81,79884.33,0.0,0.99179,1e-05,1.35195]
[1778738857736,65.81,79879.62,0.0,0.99176,1e-05,1.35619]
[1778738858770,65.81,79879.62,0.0,0.99176,1e-05,1.35619]
[1778738858814,65.81,79879.62,0.0,0.99176,1e-05,1.35619]
[1778738858871,65.81,79882.58,0.0,0.99177,1e-05,1.35391]
[1778738864785,65.82,79883.64,0.0,0.99178,1e-05,1.35361]
[1778738867807,65.82,79879.53,0.0,0.99175,1e-05,1.35718]
[1778738868814,65.82,79873.95,0.0,0.99172,1e-05,1.36176]
[1778738869821,65.82,79868.44,0.0,0.99169,1e-05,1.36628]
[1778738874858,65.83,79864.76,0.0,0.99166,1e-05,1.36959]
[1778738875865,65.83,79867.99,0.0,0.99168,1e-05,1.36704]
[1778738876872,65.83,79875.56,0.0,0.99172,1e-05,1.361]
[1778738880901,65.83,79880.51,0.0,0.99175,1e-05,1.35733]
[1778738881908,65.83,79884.41,0.0,0.99177,1e-05,1.35429]
[1778738886944,65.83,79880.99,0.0,0.99175,1e-05,1.35748]
[1778738887950,65.83,79877.67,0.0,0.99173,1e-05,1.36023]
[1778738892985,65.84,79876.74,0.0,0.99172,1e-05,1.36138]
[1778738897014,65.84,79870.79,0.0,0.99169,1e-05,1.36649]
[1778738899028,65.84,79867.66,0.0,0.99167,1e-05,1.36916]
[1778738901042,65.84,79859.35,0.0,0.99162,1e-05,1.37602]
[1778738903056,65.84,79857.04,0.0,0.9916,1e-05,1.378]
[1778738907084,65.85,79859.97,0.0,0.99162,1e-05,1.37581]
[1778738910105,65.85,79846.48,0.0,0.99154,1e-05,1.38696]
[1778738912119,65.85,79846.26,0.0,0.99155,1e-05,1.3857]
[1778738915140,65.85,79849.16,0.0,0.99156,1e-05,1.38344]
[1778738918161,65.85,79853.28,0.0,0.99159,1e-05,1.3802]
[1778738919168,65.85,79850.2,0.0,0.99157,1e-05,1.38276]
[1778738919959,65.85,79850.2,0.0,0.99157,1e-05,1.38276]
[1778738920059,65.85,79850.2,0.0,0.99157,1e-05,1.38276]
[1778738920175,65.85,79849.03,0.0,0.99156,1e-05,1.38376]
[1778738923558,65.85,79847.5,0.0,0.99155,1e-05,1.38514]
[1778738927590,65.85,79845.79,0.0,0.99154,1e-05,1.38671]
[1778738927810,65.85,79845.79,0.0,0.99154,1e-05,1.38671]
[1778738928448,65.85,79845.79,0.0,0.99154,1e-05,1.38671]
[1778738928560,65.85,79846.2,0.0,0.99154,1e-05,1.38645]
[1778738934284,65.86,79843.87,0.0,0.99153,1e-05,1.38856]
[1778738935281,65.86,79839.64,0.0,0.9915,1e-05,1.39209]
[1778738935652,65.86,79839.64,0.0,0.9915,1e-05,1.39209]
[1778738935809,65.86,79839.64,0.0,0.9915,1e-05,1.39209]
[1778738936216,65.86,79839.64,0.0,0.9915,1e-05,1.39209]
[1778738936311,65.86,79839.64,0.0,0.9915,1e-05,1.39209]
[1778738936371,65.86,79839.31,0.0,0.9915,1e-05,1.39239]
[1778738939309,65.86,79836.39,0.0,0.99148,1e-05,1.39485]
[1778738940316,65.86,79833.23,0.0,0.99146,1e-05,1.39747]
[1778738941583,65.86,79831.8,0.0,0.99146,1e-05,1.39867]
[1778738941811,65.86,79831.8,0.0,0.99146,1e-05,1.39867]
[1778738942201,65.86,79831.8,0.0,0.99146,1e-05,1.39867]
[1778738942309,65.86,79831.8,0.0,0.99146,1e-05,1.39867]
[1778738942330,65.86,79831.03,0.0,0.99145,1e-05,1.39931]
[1778738947365,65.86,79830.57,0.0,0.99145,1e-05,1.39974]
[1778738952402,65.86,79832.68,0.0,0.99146,1e-05,1.39804]
[1778738952771,65.86,79832.68,0.0,0.99146,1e-05,1.39804]
[1778738952808,65.86,79832.68,0.0,0.99146,1e-05,1.39804]
[1778738953550,65.86,79832.68,0.0,0.99146,1e-05,1.39804]
[1778738953564,65.86,79832.68,0.0,0.99146,1e-05,1.39804]
[1778738953409,65.86,79833.45,0.0,0.99146,1e-05,1.39742]
[1778738958444,65.86,79834.04,0.0,0.99147,1e-05,1.39701]
[1778738963048,65.86,79833.96,0.0,0.99147,1e-05,1.39712]
[1778738963058,65.86,79833.96,0.0,0.99147,1e-05,1.39712]
[1778738964054,65.86,79831.8,0.0,0.99145,1e-05,1.39892]
[1778738964312,65.86,79831.8,0.0,0.99145,1e-05,1.39892]
[1778738964486,65.86,79832.07,0.0,0.99146,1e-05,1.39871]
[1778738966669,65.86,79832.57,0.0,0.99146,1e-05,1.39832]
[1778738966808,65.86,79832.57,0.0,0.99146,1e-05,1.39832]
[1778738970184,65.86,79830.39,0.0,0.99144,1e-05,1.40015]
[1778738970313,65.86,79830.39,0.0,0.99144,1e-05,1.40015]
[1778738971835,65.86,79831.57,0.0,0.99146,1e-05,1.39766]
[1778738972058,65.86,79831.57,0.0,0.99146,1e-05,1.39766]
[1778738972542,65.86,79837.9,0.0,0.9915,1e-05,1.39248]
[1778738975442,65.86,79838.45,0.0,0.9915,1e-05,1.39207]
[1778738975565,65.86,79838.45,0.0,0.9915,1e-05,1.39207]
[1778738979494,65.86,79837.34,0.0,0.99149,1e-05,1.39307]
[1778738979564,65.86,79837.34,0.0,0.99149,1e-05,1.39307]
[1778738980707,65.86,79834.74,0.0,0.99148,1e-05,1.39525]
[1778738980808,65.86,79834.74,0.0,0.99148,1e-05,1.39525]
[1778738981609,65.86,79830.18,0.0,0.99145,1e-05,1.39902]
[1778738987651,65.86,79830.76,0.0,0.99145,1e-05,1.39861]
[1778738988890,65.86,79830.76,0.0,0.99145,1e-05,1.39861]
[1778738989058,65.86,79830.76,0.0,0.99145,1e-05,1.39861]
[1778738995130,65.86,79831.41,0.0,0.99146,1e-05,1.39814]
[1778738995309,65.86,79831.41,0.0,0.99146,1e-05,1.39814]
[1778738999105,65.86,79830.08,0.0,0.99145,1e-05,1.39928]
[1778738999308,65.86,79830.08,0.0,0.99145,1e-05,1.39928]
[1778738999409,65.86,79830.16,0.0,0.99145,1e-05,1.39924]
[1778739002070,65.86,79829.02,0.0,0.99144,1e-05,1.40019]
[1778739002312,65.86,79829.02,0.0,0.99144,1e-05,1.40019]
[1778739007397,65.86,79830.97,0.0,0.99145,1e-05,1.39864]
[1778739007560,65.86,79830.97,0.0,0.99145,1e-05,1.39864]
[1778739007600,65.86,79829.37,0.0,0.99144,1e-05,1.39997]
[1778739007737,65.86,79829.37,0.0,0.99144,1e-05,1.39997]
[1778739007808,65.86,79829.37,0.0,0.99144,1e-05,1.39997]
[1778739013768,65.86,79829.09,0.0,0.99144,1e-05,1.40024]
[1778739013814,65.86,79829.09,0.0,0.99144,1e-05,1.40024]
[1778739014571,65.86,79829.09,0.0,0.99144,1e-05,1.40024]
[1778739014586,65.86,79830.74,0.0,0.99145,1e-05,1.39891]
[1778739014742,65.86,79830.74,0.0,0.99145,1e-05,1.39891]
[1778739015120,65.86,79836.89,0.0,0.99149,1e-05,1.39386]
[1778739016520,65.86,79836.89,0.0,0.99149,1e-05,1.39386]
[1778739016564,65.86,79836.89,0.0,0.99149,1e-05,1.39386]
[1778739016622,65.87,79833.52,0.0,0.99147,1e-05,1.39666]
[1778739017876,65.87,79831.29,0.0,0.99145,1e-05,1.39851]
[1778739019890,65.87,79835.6,0.0,0.99148,1e-05,1.39499]
[1778739021468,65.87,79835.6,0.0,0.99148,1e-05,1.39499]
[1778739021566,65.87,79835.6,0.0,0.99148,1e-05,1.39499]
[1778739021569,65.87,79836.85,0.0,0.99149,1e-05,1.394]
[1778739021878,65.87,79836.85,0.0,0.99149,1e-05,1.394]
[1778739022062,65.87,79836.85,0.0,0.99149,1e-05,1.394]
[1778739022162,65.87,79841.46,0.0,0.99151,1e-05,1.39022]
[1778739022913,65.87,79844.11,0.0,0.99153,1e-05,1.38808]
[1778739028953,65.87,79845.05,0.0,0.99153,1e-05,1.38749]
[1778739031976,65.87,79851.2,0.0,0.99158,1e-05,1.38104]
[1778739033336,65.87,79851.2,0.0,0.99158,1e-05,1.38104]
[1778739033563,65.87,79851.2,0.0,0.99158,1e-05,1.38104]
[1778739033487,65.87,79851.79,0.0,0.99158,1e-05,1.38064]
[1778739034227,65.87,79851.79,0.0,0.99158,1e-05,1.38064]
[1778739034313,65.87,79851.79,0.0,0.99158,1e-05,1.38064]
[1778739033661,65.87,79851.79,0.0,0.99158,1e-05,1.38064]
[1778739039026,65.87,79852.93,0.0,0.99158,1e-05,1.37994]
[1778739042597,65.87,79853.03,0.0,0.99159,1e-05,1.37991]
[1778739042810,65.87,79853.33,0.0,0.99159,1e-05,1.37976]
[1778739043301,65.87,79853.33,0.0,0.99159,1e-05,1.37976]
[1778739043313,65.87,79853.33,0.0,0.99159,1e-05,1.37976]
[1778739043402,65.87,79854.2,0.0,0.99159,1e-05,1.37915]
[1778739047089,65.87,79867.84,0.0,0.99167,1e-05,1.36824]
[1778739048096,65.87,79871.45,0.0,0.99169,1e-05,1.3654]
[1778739048905,65.87,79871.45,0.0,0.99169,1e-05,1.3654]
[1778739049512,65.87,79871.45,0.0,0.99169,1e-05,1.3654]
[1778739049613,65.88,79871.66,0.0,0.99169,1e-05,1.36538]
[1778739050752,65.88,79871.65,0.0,0.99169,1e-05,1.36539]
[1778739050809,65.88,79871.65,0.0,0.99169,1e-05,1.36547]
[1778739054138,65.88,79874.99,0.0,0.9917,1e-05,1.36301]
[1778739057944,65.88,79875.13,0.0,0.9917,1e-05,1.36314]
[1778739058060,65.88,79875.13,0.0,0.9917,1e-05,1.36314]
[1778739058595,65.88,79875.13,0.0,0.9917,1e-05,1.36314]
[1778739058166,65.88,79875.07,0.0,0.9917,1e-05,1.36327]
[1778739058809,65.88,79875.07,0.0,0.9917,1e-05,1.36327]
[1778739061187,65.88,79876.94,0.0,0.99171,1e-05,1.362]
[1778739062537,65.88,79876.94,0.0,0.99171,1e-05,1.362]
[1778739062569,65.88,79876.94,0.0,0.99171,1e-05,1.362]
[1778739062959,65.89,79878.27,0.0,0.99172,1e-05,1.36109]
[1778739063058,65.89,79878.27,0.0,0.99172,1e-05,1.36109]
[1778739063201,65.89,79876.24,0.0,0.99171,1e-05,1.36273]
[1778739064208,65.89,79882.96,0.0,0.99174,1e-05,1.3574]
[1778739065215,65.89,79888.22,0.0,0.99177,1e-05,1.35327]
[1778739065860,65.89,79888.22,0.0,0.99177,1e-05,1.35327]
[1778739066060,65.89,79888.22,0.0,0.99177,1e-05,1.35327]
[1778739066222,65.89,79890.84,0.0,0.99179,1e-05,1.35127]
[1778739068236,65.89,79892.61,0.0,0.9918,1e-05,1.35005]
[1778739071257,65.89,79896.24,0.0,0.99182,1e-05,1.34746]
[1778739072475,65.89,79896.24,0.0,0.99182,1e-05,1.34746]
[1778739072559,65.89,79896.24,0.0,0.99182,1e-05,1.34746]
[1778739072631,65.89,79897.63,0.0,0.99182,1e-05,1.34656]
[1778739073005,65.89,79897.63,0.0,0.99182,1e-05,1.34656]
[1778739073060,65.89,79897.63,0.0,0.99182,1e-05,1.34656]
[1778739077299,65.9,79900.07,0.0,0.99183,1e-05,1.34505]
[1778739078855,65.9,79901.53,0.0,0.99184,1e-05,1.34399]
[1778739079059,65.9,79901.53,0.0,0.99184,1e-05,1.34399]
[1778739079313,65.9,79903.13,0.0,0.99185,1e-05,1.34283]
[1778739080206,65.9,79903.13,0.0,0.99185,1e-05,1.34283]
[1778739080313,65.9,79903.13,0.0,0.99185,1e-05,1.34283]
[1778739080322,65.9,79904.5,0.0,0.99185,1e-05,1.34185]
[1778739084348,65.9,79902.28,0.0,0.99184,1e-05,1.34408]
[1778739085237,65.9,79902.28,0.0,0.99184,1e-05,1.34408]
[1778739085311,65.9,79902.28,0.0,0.99184,1e-05,1.34408]
[1778739085355,65.91,79899.8,0.0,0.99182,1e-05,1.34617]
[1778739086075,65.91,79899.8,0.0,0.99182,1e-05,1.34617]
[1778739086308,65.91,79899.8,0.0,0.99182,1e-05,1.34617]
[1778739086362,65.91,79893.13,0.0,0.99179,1e-05,1.35161]
[1778739087369,65.91,79891.59,0.0,0.99178,1e-05,1.35294]
[1778739092282,65.91,79891.24,0.0,0.99178,1e-05,1.3521]
[1778739092308,65.91,79891.24,0.0,0.99178,1e-05,1.3521]
[1778739092404,65.91,79896.45,0.0,0.99181,1e-05,1.34803]
[1778739093164,65.91,79896.45,0.0,0.99181,1e-05,1.34803]
[1778739093311,65.91,79896.45,0.0,0.99181,1e-05,1.34803]
[1778739093412,65.91,79898.6,0.0,0.99182,1e-05,1.34641]
[1778739094418,65.91,79906.69,0.0,0.99187,1e-05,1.34008]
[1778739096432,65.92,79907.37,0.0,0.99187,1e-05,1.33988]
[1778739098613,65.92,79907.6,0.0,0.99187,1e-05,1.33982]
[1778739098697,65.92,79909.84,0.0,0.99188,1e-05,1.33816]
[1778739098814,65.92,79909.84,0.0,0.99188,1e-05,1.33816]
[1778739099453,65.92,79908.64,0.0,0.99187,1e-05,1.33911]
[1778739102412,65.92,79907.92,0.0,0.99187,1e-05,1.34005]
[1778739102565,65.92,79907.92,0.0,0.99187,1e-05,1.34005]
[1778739108516,65.93,79909.09,0.0,0.99187,1e-05,1.33997]
[1778739109523,65.93,79907.58,0.0,0.99186,1e-05,1.34129]
[1778739109904,65.93,79907.58,0.0,0.99186,1e-05,1.34129]
[1778739110061,65.93,79907.58,0.0,0.99186,1e-05,1.34129]
[1778739112544,65.93,79906.46,0.0,0.99185,1e-05,1.34254]
[1778739113551,65.93,79905.21,0.0,0.99184,1e-05,1.34365]
[1778739118586,65.94,79904.56,0.0,0.99183,1e-05,1.34472]
[1778739123621,65.94,79905.61,0.0,0.99184,1e-05,1.34444]
[1778739124628,65.94,79907.13,0.0,0.99184,1e-05,1.34334]
[1778739125117,65.94,79907.13,0.0,0.99184,1e-05,1.34334]
[1778739125313,65.94,79907.13,0.0,0.99184,1e-05,1.34334]
[1778739129552,65.95,79906.24,0.0,0.99184,1e-05,1.34451]
[1778739129564,65.95,79906.24,0.0,0.99184,1e-05,1.34451]
[1778739134698,65.95,79906.11,0.0,0.99183,1e-05,1.34529]
[1778739139319,65.96,79905.98,0.0,0.99183,1e-05,1.34584]
[1778739139569,65.96,79905.98,0.0,0.99183,1e-05,1.34584]
[1778739141747,65.96,79905.0,0.0,0.99182,1e-05,1.34695]
[1778739142754,65.96,79903.04,0.0,0.99181,1e-05,1.34862]
[1778739143452,65.96,79903.04,0.0,0.99181,1e-05,1.34862]
[1778739143563,65.96,79903.04,0.0,0.99181,1e-05,1.34862]
[1778739143761,65.96,79897.05,0.0,0.99177,1e-05,1.35351]
[1778739144579,65.96,79897.05,0.0,0.99177,1e-05,1.35351]
[1778739144768,65.96,79892.05,0.0,0.99174,1e-05,1.35762]
[1778739146148,65.96,79892.05,0.0,0.99174,1e-05,1.35762]
[1778739146310,65.96,79892.05,0.0,0.99174,1e-05,1.35762]
[1778739146379,65.96,79887.69,0.0,0.99172,1e-05,1.36121]
[1778739146782,65.97,79886.67,0.0,0.99171,1e-05,1.36211]
[1778739147789,65.97,79885.59,0.0,0.9917,1e-05,1.36306]
[1778739152824,65.97,79886.03,0.0,0.99171,1e-05,1.36159]
[1778739158495,65.97,79885.65,0.0,0.99171,1e-05,1.36222]
[1778739158567,65.97,79885.65,0.0,0.99171,1e-05,1.36222]
[1778739158568,65.97,79887.73,0.0,0.99172,1e-05,1.3607]
[1778739161632,65.97,79888.19,0.0,0.99172,1e-05,1.36033]
[1778739161638,65.98,79879.59,0.0,0.99167,1e-05,1.36749]
[1778739161814,65.98,79879.59,0.0,0.99167,1e-05,1.36749]
[1778739161888,65.98,79883.59,0.0,0.99169,1e-05,1.36427]
[1778739169617,65.98,79884.44,0.0,0.9917,1e-05,1.36388]
[1778739169812,65.98,79884.41,0.0,0.99169,1e-05,1.36419]
[1778739173974,65.98,79883.0,0.0,0.99168,1e-05,1.36562]
[1778739174981,65.98,79881.07,0.0,0.99167,1e-05,1.36725]
[1778739176243,65.98,79881.07,0.0,0.99167,1e-05,1.36725]
[1778739176309,65.98,79881.07,0.0,0.99167,1e-05,1.36725]
[1778739179009,65.99,79884.14,0.0,0.99169,1e-05,1.36504]
[1778739180016,65.99,79886.36,0.0,0.9917,1e-05,1.36332]
[1778739181079,65.99,79886.36,0.0,0.9917,1e-05,1.36332]
[1778739181308,65.99,79886.36,0.0,0.9917,1e-05,1.36332]
[1778739182031,65.99,79889.85,0.0,0.99172,1e-05,1.36066]
[1778739183037,65.99,79891.21,0.0,0.99173,1e-05,1.35965]
[1778739184046,65.99,79894.38,0.0,0.99174,1e-05,1.35719]
[1778739185051,65.99,79899.09,0.0,0.99177,1e-05,1.3535]
[1778739185847,65.99,79899.09,0.0,0.99177,1e-05,1.3535]
[1778739186058,65.99,79899.09,0.0,0.99177,1e-05,1.3535]
[1778739190610,65.99,79899.38,0.0,0.99177,1e-05,1.35364]
[1778739190808,65.99,79899.38,0.0,0.99177,1e-05,1.35364]
[1778739190816,65.99,79898.07,0.0,0.99176,1e-05,1.35487]
[1778739192102,66.0,79896.44,0.0,0.99175,1e-05,1.35627]
[1778739195206,66.0,79896.82,0.0,0.99175,1e-05,1.35614]
[1778739195309,66.0,79896.82,0.0,0.99175,1e-05,1.35614]
[1778739197137,66.0,79895.52,0.0,0.99174,1e-05,1.35745]
[1778739202172,66.0,79895.69,0.0,0.99174,1e-05,1.35774]
[1778739203179,66.0,79894.49,0.0,0.99173,1e-05,1.35878]
[1778739205573,66.0,79894.67,0.0,0.99173,1e-05,1.35872]
[1778739205811,66.0,79894.67,0.0,0.99173,1e-05,1.35872]
[1778739205831,66.01,79895.76,0.0,0.99174,1e-05,1.35801]
[1778739206200,66.01,79897.89,0.0,0.99175,1e-05,1.3563]
[1778739213369,66.01,79897.41,0.0,0.99175,1e-05,1.35686]
[1778739213564,66.01,79897.41,0.0,0.99175,1e-05,1.35686]
[1778739218284,66.01,79896.4,0.0,0.99174,1e-05,1.357]
[1778739219291,66.02,79895.19,0.0,0.99174,1e-05,1.35805]
[1778739220126,66.02,79895.19,0.0,0.99174,1e-05,1.35805]
[1778739220134,66.02,79895.19,0.0,0.99174,1e-05,1.35805]
[1778739220298,66.02,79882.33,0.0,0.99166,1e-05,1.36847]
[1778739221305,66.02,79878.56,0.0,0.99164,1e-05,1.37158]
[1778739223319,66.02,79877.47,0.0,0.99163,1e-05,1.37257]
[1778739228269,66.02,79876.79,0.0,0.99163,1e-05,1.37332]
[1778739228308,66.02,79876.79,0.0,0.99163,1e-05,1.37332]
[1778739232382,66.02,79874.96,0.0,0.99162,1e-05,1.37506]
[1778739236982,66.02,79875.19,0.0,0.99162,1e-05,1.37502]
[1778739237308,66.02,79875.19,0.0,0.99162,1e-05,1.37502]
[1778739237417,66.02,79880.2,0.0,0.99165,1e-05,1.37106]
[1778739238424,66.02,79881.4,0.0,0.99165,1e-05,1.37014]
[1778739240911,66.03,79881.67,0.0,0.99165,1e-05,1.37019]
[1778739241448,66.03,79887.07,0.0,0.99168,1e-05,1.36589]
[1778739244808,66.03,79887.36,0.0,0.99168,1e-05,1.36577]
[1778739244854,66.03,79885.11,0.0,0.99167,1e-05,1.36771]
[1778739250514,66.03,79884.29,0.0,0.99166,1e-05,1.36867]
[1778739256222,66.03,79884.1,0.0,0.99166,1e-05,1.36906]
[1778739256808,66.03,79884.1,0.0,0.99166,1e-05,1.36906]
[1778739264613,66.04,79886.07,0.0,0.99167,1e-05,1.3681]
[1778739268641,66.04,79887.25,0.0,0.99167,1e-05,1.36739]
[1778739269648,66.04,79888.52,0.0,0.99168,1e-05,1.36643]
[1778739270655,66.04,79890.0,0.0,0.99169,1e-05,1.3653]
[1778739271662,66.04,79893.28,0.0,0.99171,1e-05,1.36122]
[1778739274683,66.04,79894.65,0.0,0.99172,1e-05,1.36033]
[1778739278711,66.05,79897.04,0.0,0.99173,1e-05,1.35871]
[1778739282739,66.05,79894.06,0.0,0.99171,1e-05,1.3614]
[1778739287774,66.05,79893.85,0.0,0.99171,1e-05,1.36193]
[1778739292549,66.05,79892.89,0.0,0.9917,1e-05,1.36298]
[1778739297844,66.06,79892.73,0.0,0.9917,1e-05,1.36351]
[1778739298851,66.06,79893.88,0.0,0.9917,1e-05,1.36265]
[1778739302880,66.06,79894.96,0.0,0.99171,1e-05,1.36206]
[1778739303887,66.06,79896.12,0.0,0.99171,1e-05,1.3612]
[1778739304897,66.06,79898.07,0.0,0.99172,1e-05,1.3597]
[1778739306908,66.06,79899.29,0.0,0.99173,1e-05,1.35888]
[1778739309929,66.07,79897.92,0.0,0.99172,1e-05,1.3602]
[1778739311943,66.07,79895.41,0.0,0.99171,1e-05,1.36236]
[1778739313957,66.07,79885.75,0.0,0.99165,1e-05,1.37028]
[1778739315223,66.07,79885.75,0.0,0.99165,1e-05,1.37028]
[1778739315232,66.07,79875.49,0.0,0.99159,1e-05,1.37864]
[1778739315971,66.07,79876.46,0.0,0.9916,1e-05,1.37789]
[1778739318994,66.07,79874.95,0.0,0.99159,1e-05,1.37925]
[1778739320008,66.07,79872.44,0.0,0.99157,1e-05,1.38132]
[1778739321008,66.07,79873.92,0.0,0.99158,1e-05,1.38016]
[1778739325036,66.07,79872.52,0.0,0.99157,1e-05,1.38144]
[1778739326043,66.07,79871.25,0.0,0.99156,1e-05,1.38251]
[1778739327050,66.07,79869.31,0.0,0.99155,1e-05,1.38412]
[1778739328057,66.07,79866.35,0.0,0.99153,1e-05,1.38656]
[1778739330071,66.07,79869.89,0.0,0.99155,1e-05,1.38372]
[1778739331078,66.07,79871.7,0.0,0.99157,1e-05,1.38075]
[1778739333092,66.07,79869.91,0.0,0.99156,1e-05,1.38228]
[1778739338127,66.08,79868.49,0.0,0.99155,1e-05,1.38359]
[1778739342155,66.08,79866.96,0.0,0.99154,1e-05,1.38495]
[1778739344169,66.08,79865.64,0.0,0.99154,1e-05,1.38608]
[1778739346183,66.08,79859.38,0.0,0.9915,1e-05,1.39124]
[1778739349204,66.08,79857.74,0.0,0.99149,1e-05,1.39264]
[1778739352225,66.08,79856.4,0.0,0.99148,1e-05,1.39379]
[1778739357261,66.08,79856.46,0.0,0.99148,1e-05,1.39383]
[1778739360281,66.08,79854.45,0.0,0.99147,1e-05,1.39554]
[1778739361289,66.08,79852.11,0.0,0.99145,1e-05,1.39748]
[1778739363790,66.08,79851.14,0.0,0.99145,1e-05,1.39829]
[1778739363808,66.08,79851.14,0.0,0.99145,1e-05,1.39829]
[1778739363891,66.08,79850.52,0.0,0.99145,1e-05,1.39882]
[1778739364313,66.08,79847.2,0.0,0.99143,1e-05,1.40155]
[1778739367666,66.08,79844.43,0.0,0.99141,1e-05,1.40386]
[1778739368341,66.08,79821.79,0.0,0.99128,1e-05,1.42262]
[1778739369348,66.08,79816.77,0.0,0.99125,1e-05,1.42677]
[1778739370355,66.08,79814.15,0.0,0.99123,1e-05,1.42893]
[1778739371669,66.08,79814.15,0.0,0.99123,1e-05,1.42893]
[1778739373376,66.08,79812.59,0.0,0.99122,1e-05,1.43011]
[1778739375390,66.08,79820.67,0.0,0.99127,1e-05,1.42327]
[1778739376397,66.08,79822.23,0.0,0.99128,1e-05,1.42194]
[1778739377829,66.08,79822.23,0.0,0.99128,1e-05,1.42194]
[1778739381263,66.08,79822.02,0.0,0.99128,1e-05,1.422]
[1778739385460,66.08,79825.34,0.0,0.9913,1e-05,1.4191]
[1778739388481,66.07,79821.06,0.0,0.99128,1e-05,1.42259]
[1778739389488,66.07,79823.3,0.0,0.99129,1e-05,1.4207]
[1778739390495,66.07,79822.0,0.0,0.99128,1e-05,1.42175]
[1778739395530,66.07,79820.85,0.0,0.99128,1e-05,1.42101]
[1778739396537,66.07,79819.66,0.0,0.99128,1e-05,1.42197]
[1778739398551,66.07,79816.26,0.0,0.99126,1e-05,1.42475]
[1778739399558,66.07,79814.8,0.0,0.99125,1e-05,1.42593]
[1778739400565,66.07,79813.65,0.0,0.99124,1e-05,1.42685]
[1778739401572,66.07,79815.36,0.0,0.99125,1e-05,1.42538]
[1778739402579,66.07,79818.45,0.0,0.99127,1e-05,1.42276]
[1778739403586,66.07,79822.27,0.0,0.9913,1e-05,1.41955]
[1778739404593,66.07,79824.05,0.0,0.99131,1e-05,1.41804]
[1778739407614,66.07,79828.43,0.0,0.99133,1e-05,1.41433]
[1778739408621,66.07,79830.68,0.0,0.99135,1e-05,1.41244]
[1778739413656,66.07,79830.34,0.0,0.99134,1e-05,1.41263]
[1778739419699,66.07,79830.56,0.0,0.99135,1e-05,1.41234]
[1778739421715,66.07,79833.51,0.0,0.99136,1e-05,1.40986]
[1778739422727,66.07,79836.14,0.0,0.99138,1e-05,1.40766]
[1778739423729,66.07,79837.63,0.0,0.99139,1e-05,1.40642]
[1778739428764,66.07,79837.72,0.0,0.99139,1e-05,1.40629]
[1778739430778,66.07,79840.8,0.0,0.99141,1e-05,1.40374]
[1778739431896,66.07,79844.34,0.0,0.99143,1e-05,1.40081]
[1778739433811,66.07,79844.27,0.0,0.99143,1e-05,1.40087]
[1778739433910,66.07,79843.38,0.0,0.99142,1e-05,1.4016]
[1778739434806,66.07,79834.13,0.0,0.99137,1e-05,1.40923]
[1778739436820,66.07,79829.96,0.0,0.99134,1e-05,1.41265]
[1778739439841,66.07,79826.41,0.0,0.99132,1e-05,1.41553]
[1778739444876,66.06,79828.71,0.0,0.99134,1e-05,1.41349]
[1778739445828,66.06,79828.71,0.0,0.99134,1e-05,1.41349]
[1778739446058,66.06,79828.71,0.0,0.99134,1e-05,1.41349]
[1778739445883,66.06,79828.72,0.0,0.99134,1e-05,1.41346]
[1778739446890,66.06,79828.87,0.0,0.99134,1e-05,1.41331]
[1778739447897,66.06,79830.01,0.0,0.99135,1e-05,1.41235]
[1778739452932,66.06,79830.92,0.0,0.99136,1e-05,1.40994]
[1778739454947,66.06,79834.5,0.0,0.99138,1e-05,1.40695]
[1778739455953,66.06,79837.36,0.0,0.9914,1e-05,1.40458]
[1778739457967,66.06,79841.23,0.0,0.99142,1e-05,1.40137]
[1778739458974,66.06,79839.16,0.0,0.99141,1e-05,1.40307]
[1778739464009,66.06,79839.01,0.0,0.99141,1e-05,1.40317]
[1778739465016,66.06,79837.39,0.0,0.9914,1e-05,1.40449]
[1778739469807,66.06,79836.55,0.0,0.9914,1e-05,1.40514]
[1778739470051,66.06,79836.62,0.0,0.9914,1e-05,1.40507]
[1778739475086,66.06,79834.54,0.0,0.99138,1e-05,1.40672]
[1778739478107,66.06,79837.72,0.0,0.9914,1e-05,1.40405]
[1778739483143,66.06,79834.03,0.0,0.99138,1e-05,1.40704]
[1778739488178,66.06,79833.8,0.0,0.99138,1e-05,1.40714]
[1778739493213,66.06,79835.23,0.0,0.99139,1e-05,1.40588]
[1778739498248,66.06,79834.26,0.0,0.99139,1e-05,1.4066]
[1778739500518,66.06,79834.23,0.0,0.99139,1e-05,1.40661]
[1778739500627,66.06,79833.76,0.0,0.99138,1e-05,1.40698]
[1778739501807,66.06,79833.76,0.0,0.99138,1e-05,1.40698]
[1778739501825,66.06,79833.43,0.0,0.99138,1e-05,1.40724]
[1778739507311,66.06,79830.6,0.0,0.99137,1e-05,1.40947]
[1778739508318,66.06,79827.84,0.0,0.99135,1e-05,1.41173]
[1778739513353,66.06,79819.54,0.0,0.99131,1e-05,1.41694]
[1778739514677,66.06,79817.08,0.0,0.9913,1e-05,1.41895]
[1778739515811,66.06,79817.08,0.0,0.9913,1e-05,1.41895]
[1778739515912,66.06,79816.7,0.0,0.99129,1e-05,1.41919]
[1778739518396,66.05,79823.82,0.0,0.99134,1e-05,1.41324]
[1778739519400,66.05,79825.08,0.0,0.99134,1e-05,1.41219]
[1778739521414,66.05,79823.26,0.0,0.99133,1e-05,1.4137]
[1778739525483,66.05,79822.4,0.0,0.99133,1e-05,1.41436]
[1778739528463,66.05,79817.43,0.0,0.9913,1e-05,1.41838]
[1778739529470,66.05,79822.86,0.0,0.99133,1e-05,1.41383]
[1778739530477,66.05,79825.34,0.0,0.99135,1e-05,1.41175]
[1778739531484,66.05,79830.33,0.0,0.99138,1e-05,1.4076]
[1778739532491,66.05,79831.62,0.0,0.99138,1e-05,1.40652]
[1778739534120,66.05,79833.83,0.0,0.9914,1e-05,1.40467]
[1778739539540,66.05,79833.6,0.0,0.9914,1e-05,1.40481]
[1778739543568,66.05,79832.47,0.0,0.99139,1e-05,1.40571]
[1778739544575,66.05,79831.37,0.0,0.99138,1e-05,1.40661]
[1778739545582,66.05,79830.26,0.0,0.99138,1e-05,1.40751]
[1778739547596,66.05,79828.8,0.0,0.99137,1e-05,1.40869]
[1778739548603,66.05,79827.19,0.0,0.99136,1e-05,1.41]
[1778739549610,66.05,79825.1,0.0,0.99135,1e-05,1.41172]
[1778739554645,66.05,79825.05,0.0,0.99135,1e-05,1.41165]
[1778739559681,66.05,79825.47,0.0,0.99135,1e-05,1.41118]
[1778739562702,66.05,79824.19,0.0,0.99134,1e-05,1.41217]
[1778739567738,66.05,79824.18,0.0,0.99134,1e-05,1.41205]
[1778739568745,66.05,79827.88,0.0,0.99137,1e-05,1.40896]
[1778739574788,66.05,79827.73,0.0,0.99138,1e-05,1.40743]
[1778739579823,66.05,79829.17,0.0,0.99138,1e-05,1.40616]
[1778739582847,66.05,79827.21,0.0,0.99137,1e-05,1.40774]
[1778739588888,66.04,79826.59,0.0,0.99137,1e-05,1.40815]
[1778739591909,66.04,79824.89,0.0,0.99136,1e-05,1.4095]
[1778739592916,66.04,79820.17,0.0,0.99133,1e-05,1.4134]
[1778739596944,66.04,79816.74,0.0,0.99131,1e-05,1.41614]
[1778739599966,66.04,79814.35,0.0,0.9913,1e-05,1.41803]
[1778739601980,66.04,79817.96,0.0,0.99132,1e-05,1.41496]
[1778739602987,66.04,79821.12,0.0,0.99134,1e-05,1.41227]
[1778739605006,66.04,79825.35,0.0,0.99137,1e-05,1.40872]
[1778739606008,66.04,79827.08,0.0,0.99138,1e-05,1.40727]
[1778739611043,66.04,79828.53,0.0,0.99139,1e-05,1.406]
[1778739613057,66.04,79832.45,0.0,0.99141,1e-05,1.40274]
[1778739616078,66.04,79835.05,0.0,0.99142,1e-05,1.40057]
[1778739621113,66.04,79836.68,0.0,0.99143,1e-05,1.39921]
[1778739623127,66.04,79835.56,0.0,0.99143,1e-05,1.40012]
[1778739628162,66.04,79833.55,0.0,0.99142,1e-05,1.40189]
[1778739629169,66.04,79835.74,0.0,0.99143,1e-05,1.40008]
[1778739632190,66.04,79832.63,0.0,0.99142,1e-05,1.40108]
[1778739635211,66.04,79833.72,0.0,0.99143,1e-05,1.40015]
[1778739640246,66.04,79833.45,0.0,0.99142,1e-05,1.40032]
[1778739641253,66.04,79834.57,0.0,0.99143,1e-05,1.39939]
[1778739643267,66.04,79832.29,0.0,0.99142,1e-05,1.40125]
[1778739648302,66.04,79832.63,0.0,0.99142,1e-05,1.40091]
[1778739650316,66.04,79833.82,0.0,0.99143,1e-05,1.3999]
[1778739652330,66.04,79832.29,0.0,0.99142,1e-05,1.40114]
[1778739657365,66.04,79832.64,0.0,0.99142,1e-05,1.40079]
[1778739663764,66.04,79832.39,0.0,0.99142,1e-05,1.40095]
[1778739665424,66.04,79830.36,0.0,0.99141,1e-05,1.40257]
[1778739668445,66.04,79829.01,0.0,0.9914,1e-05,1.40363]
[1778739673480,66.04,79828.81,0.0,0.9914,1e-05,1.4037]
[1778739674488,66.04,79827.6,0.0,0.99139,1e-05,1.40468]
[1778739676502,66.03,79834.84,0.0,0.99144,1e-05,1.39868]
[1778739679523,66.03,79836.58,0.0,0.99145,1e-05,1.39722]
[1778739680531,66.03,79839.36,0.0,0.99146,1e-05,1.39494]
[1778739681537,66.03,79841.08,0.0,0.99147,1e-05,1.39353]
[1778739685565,66.03,79842.18,0.0,0.99148,1e-05,1.39264]
[1778739690600,66.03,79842.64,0.0,0.99148,1e-05,1.39231]
[1778739693621,66.04,79844.48,0.0,0.9915,1e-05,1.3893]
[1778739694628,66.04,79847.41,0.0,0.99152,1e-05,1.38693]
[1778739697649,66.04,79848.47,0.0,0.99152,1e-05,1.38614]
[1778739700670,66.04,79851.18,0.0,0.99154,1e-05,1.38401]
[1778739701677,66.04,79852.4,0.0,0.99155,1e-05,1.38305]
[1778739704426,66.04,79852.56,0.0,0.99155,1e-05,1.38299]
[1778739704559,66.04,79852.56,0.0,0.99155,1e-05,1.38299]
[1778739707723,66.04,79849.45,0.0,0.99153,1e-05,1.38568]
[1778739708730,66.04,79846.33,0.0,0.99151,1e-05,1.38826]
[1778739709737,66.04,79844.21,0.0,0.9915,1e-05,1.39003]
[1778739714772,66.04,79844.37,0.0,0.9915,1e-05,1.39003]
[1778739721401,66.04,79844.94,0.0,0.9915,1e-05,1.38966]
[1778739721809,66.04,79844.94,0.0,0.9915,1e-05,1.38966]
[1778739722828,66.04,79846.84,0.0,0.99151,1e-05,1.38821]
[1778739725807,66.04,79847.03,0.0,0.99151,1e-05,1.38811]
[1778739730890,66.04,79846.61,0.0,0.99151,1e-05,1.38863]
[1778739732904,66.04,79848.67,0.0,0.99152,1e-05,1.387]
[1778739734918,66.05,79846.39,0.0,0.9915,1e-05,1.38893]
[1778739737209,66.05,79846.75,0.0,0.99151,1e-05,1.38867]
[1778739739807,66.05,79846.53,0.0,0.9915,1e-05,1.38893]
[1778739740961,66.05,79844.55,0.0,0.99149,1e-05,1.39061]
[1778739742975,66.05,79845.63,0.0,0.9915,1e-05,1.38978]
[1778739748014,66.05,79845.2,0.0,0.99149,1e-05,1.39028]
[1778739750029,66.05,79847.86,0.0,0.99151,1e-05,1.38816]
[1778739751035,66.05,79850.59,0.0,0.99153,1e-05,1.38442]
[1778739756070,66.05,79849.99,0.0,0.99153,1e-05,1.3851]
[1778739758298,66.05,79849.75,0.0,0.99153,1e-05,1.38534]
[1778739758340,66.05,79851.11,0.0,0.99153,1e-05,1.3843]
[1778739759091,66.05,79849.86,0.0,0.99153,1e-05,1.38532]
[1778739761105,66.05,79851.01,0.0,0.99153,1e-05,1.38446]
[1778739762112,66.05,79849.7,0.0,0.99153,1e-05,1.38556]
[1778739764126,66.05,79853.14,0.0,0.99155,1e-05,1.38283]
[1778739766140,66.05,79852.0,0.0,0.99154,1e-05,1.38388]
[1778739771175,66.06,79851.55,0.0,0.99153,1e-05,1.38444]
[1778739779231,66.06,79849.92,0.0,0.99152,1e-05,1.38607]
[1778739780238,66.06,79843.67,0.0,0.99149,1e-05,1.39122]
[1778739782252,66.06,79847.78,0.0,0.99151,1e-05,1.38791]
[1778739786280,66.06,79846.53,0.0,0.9915,1e-05,1.38906]
[1778739787287,66.06,79845.27,0.0,0.99149,1e-05,1.39012]
[1778739790591,66.06,79844.83,0.0,0.99149,1e-05,1.39056]
[1778739791316,66.06,79839.53,0.0,0.99146,1e-05,1.39493]
[1778739792323,66.06,79838.47,0.0,0.99145,1e-05,1.39582]
[1778739794463,66.06,79839.17,0.0,0.99146,1e-05,1.39528]
[1778739796351,66.06,79841.87,0.0,0.99147,1e-05,1.3931]
[1778739798365,66.06,79843.03,0.0,0.99148,1e-05,1.3922]
[1778739801386,66.06,79844.08,0.0,0.99148,1e-05,1.39141]
[1778739802393,66.06,79845.53,0.0,0.99149,1e-05,1.39025]
[1778739803400,66.06,79848.88,0.0,0.99151,1e-05,1.38754]
[1778739804407,66.06,79850.12,0.0,0.99152,1e-05,1.38655]
[1778739806421,66.06,79851.17,0.0,0.99152,1e-05,1.38577]
[1778739808435,66.07,79852.73,0.0,0.99153,1e-05,1.38456]
[1778739810566,66.07,79852.76,0.0,0.99153,1e-05,1.38457]
[1778739810665,66.07,79851.36,0.0,0.99152,1e-05,1.38575]
[1778739812463,66.07,79848.26,0.0,0.99152,1e-05,1.38682]
[1778739817498,66.07,79848.61,0.0,0.99152,1e-05,1.38669]
[1778739822533,66.07,79848.32,0.0,0.99151,1e-05,1.38708]
[1778739827568,66.07,79848.83,0.0,0.99152,1e-05,1.38681]
[1778739830589,66.07,79847.77,0.0,0.99151,1e-05,1.38775]
[1778739831596,66.07,79850.27,0.0,0.99152,1e-05,1.38574]
[1778739832603,66.07,79854.33,0.0,0.99155,1e-05,1.38246]
[1778739837638,66.07,79853.84,0.0,0.99154,1e-05,1.38304]
[1778739842674,66.07,79853.72,0.0,0.99154,1e-05,1.38331]
[1778739847709,66.08,79852.74,0.0,0.99153,1e-05,1.38429]
[1778739852747,66.08,79852.8,0.0,0.99153,1e-05,1.38441]
[1778739855768,66.08,79853.81,0.0,0.99154,1e-05,1.3837]
[1778739861810,66.08,79854.21,0.0,0.99154,1e-05,1.3836]
[1778739866845,66.08,79849.79,0.0,0.99151,1e-05,1.38739]
[1778739871880,66.08,79850.3,0.0,0.99152,1e-05,1.3856]
[1778739876916,66.09,79849.31,0.0,0.99152,1e-05,1.38658]
[1778739878930,66.09,79846.41,0.0,0.9915,1e-05,1.38902]
[1778739879937,66.09,79845.02,0.0,0.99149,1e-05,1.39018]
[1778739881951,66.09,79843.92,0.0,0.99148,1e-05,1.39114]
[1778739887993,66.09,79843.68,0.0,0.99148,1e-05,1.39149]
[1778739890007,66.09,79845.6,0.0,0.99149,1e-05,1.38997]
[1778739892021,66.09,79841.35,0.0,0.99147,1e-05,1.3935]
[1778739893028,66.09,79832.0,0.0,0.99141,1e-05,1.4012]
[1778739894306,66.09,79832.0,0.0,0.99141,1e-05,1.4012]
[1778739894353,66.09,79830.16,0.0,0.9914,1e-05,1.40273]
[1778739896049,66.09,79827.13,0.0,0.99138,1e-05,1.40523]
[1778739899070,66.09,79825.88,0.0,0.99138,1e-05,1.40626]
[1778739900081,66.09,79824.42,0.0,0.99137,1e-05,1.40746]
[1778739901085,66.09,79825.88,0.0,0.99138,1e-05,1.40624]
[1778739902092,66.09,79832.91,0.0,0.99142,1e-05,1.40044]
[1778739904107,66.09,79835.48,0.0,0.99143,1e-05,1.39834]
[1778739905114,66.09,79839.52,0.0,0.99146,1e-05,1.39503]
[1778739908135,66.09,79844.02,0.0,0.99148,1e-05,1.39138]
[1778739909142,66.09,79845.68,0.0,0.99149,1e-05,1.39005]
[1778739911156,66.09,79847.2,0.0,0.9915,1e-05,1.38885]
[1778739912163,66.09,79845.58,0.0,0.99149,1e-05,1.39019]
[1778739916191,66.09,79848.18,0.0,0.9915,1e-05,1.38816]
[1778739921226,66.09,79849.23,0.0,0.99151,1e-05,1.38743]
[1778739924247,66.09,79838.67,0.0,0.99145,1e-05,1.39615]
[1778739925254,66.09,79835.17,0.0,0.99143,1e-05,1.39905]
[1778739926262,66.09,79830.35,0.0,0.9914,1e-05,1.40303]
[1778739927269,66.09,79827.91,0.0,0.99138,1e-05,1.40505]
[1778739928276,66.09,79825.78,0.0,0.99137,1e-05,1.40681]
[1778739930290,66.09,79824.67,0.0,0.99137,1e-05,1.40771]
[1778739933312,66.09,79821.57,0.0,0.99136,1e-05,1.40868]
[1778739934321,66.09,79819.98,0.0,0.99135,1e-05,1.40999]
[1778739936335,66.09,79818.82,0.0,0.99134,1e-05,1.41092]
[1778739937342,66.09,79820.17,0.0,0.99135,1e-05,1.40978]
[1778739938349,66.09,79818.4,0.0,0.99134,1e-05,1.41123]
[1778739943385,66.09,79818.27,0.0,0.99134,1e-05,1.41121]
[1778739948420,66.09,79817.77,0.0,0.99134,1e-05,1.41153]
[1778739949427,66.09,79815.53,0.0,0.99132,1e-05,1.41337]
[1778739952448,66.09,79813.23,0.0,0.99131,1e-05,1.4152]
[1778739953455,66.09,79811.43,0.0,0.9913,1e-05,1.41667]
[1778739959478,66.09,79810.78,0.0,0.9913,1e-05,1.41709]
[1778739959558,66.09,79810.78,0.0,0.9913,1e-05,1.41709]
[1778739959579,66.09,79811.14,0.0,0.9913,1e-05,1.41673]
[1778739960504,66.09,79809.68,0.0,0.99129,1e-05,1.41792]
[1778739962579,66.09,79808.09,0.0,0.99128,1e-05,1.41918]
[1778739963807,66.09,79808.03,0.0,0.99128,1e-05,1.4192]
[1778739965539,66.09,79810.55,0.0,0.9913,1e-05,1.41703]
[1778739969567,66.08,79811.57,0.0,0.9913,1e-05,1.41607]
[1778739970922,66.08,79810.99,0.0,0.9913,1e-05,1.41653]
[1778739971057,66.08,79810.99,0.0,0.9913,1e-05,1.41653]
[1778739976616,66.08,79810.02,0.0,0.9913,1e-05,1.41718]
[1778739981651,66.08,79809.18,0.0,0.99129,1e-05,1.41774]
[1778739983474,66.08,79806.6,0.0,0.99128,1e-05,1.41983]
[1778739984373,66.08,79806.6,0.0,0.99128,1e-05,1.41983]
[1778739984559,66.08,79806.6,0.0,0.99128,1e-05,1.41983]
[1778739985811,66.08,79804.91,0.0,0.99127,1e-05,1.4212]
[1778739985912,66.08,79805.07,0.0,0.99127,1e-05,1.42104]
[1778739991495,66.08,79802.37,0.0,0.99125,1e-05,1.42316]
[1778739991560,66.08,79802.37,0.0,0.99125,1e-05,1.42316]
[1778739995721,66.08,79800.73,0.0,0.99125,1e-05,1.42278]
[1778739995783,66.08,79800.73,0.0,0.99125,1e-05,1.42278]
[1778739995816,66.08,79800.73,0.0,0.99125,1e-05,1.42278]
[1778739995884,66.08,79798.92,0.0,0.99124,1e-05,1.42426]
[1778740001240,66.08,79798.07,0.0,0.99124,1e-05,1.42482]
[1778740001326,66.08,79798.07,0.0,0.99124,1e-05,1.42482]
[1778740001561,66.08,79798.07,0.0,0.99124,1e-05,1.42482]
[1778740001337,66.08,79796.0,0.0,0.99123,1e-05,1.42652]
[1778740002801,66.08,79801.29,0.0,0.99126,1e-05,1.42202]
[1778740006328,66.08,79798.93,0.0,0.99124,1e-05,1.42392]
[1778740006561,66.08,79798.93,0.0,0.99124,1e-05,1.42392]
[1778740012115,66.07,79797.06,0.0,0.99124,1e-05,1.42528]
[1778740012215,66.07,79797.06,0.0,0.99124,1e-05,1.42528]
[1778740012314,66.07,79797.06,0.0,0.99124,1e-05,1.42528]
[1778740012414,66.07,79796.56,0.0,0.99123,1e-05,1.42567]
[1778740017906,66.07,79796.28,0.0,0.99123,1e-05,1.42568]
[1778740022941,66.07,79802.47,0.0,0.99127,1e-05,1.42034]
[1778740024163,66.07,79802.47,0.0,0.99127,1e-05,1.42034]
[1778740024169,66.07,79802.47,0.0,0.99127,1e-05,1.42034]
[1778740024313,66.07,79802.47,0.0,0.99127,1e-05,1.42034]
[1778740024401,66.07,79810.28,0.0,0.99132,1e-05,1.41382]
[1778740027908,66.07,79810.58,0.0,0.99132,1e-05,1.41353]
[1778740027956,66.07,79810.58,0.0,0.99132,1e-05,1.41353]
[1778740028062,66.07,79810.58,0.0,0.99132,1e-05,1.41353]
[1778740028162,66.07,79812.59,0.0,0.99133,1e-05,1.41185]
[1778740034019,66.07,79809.63,0.0,0.99131,1e-05,1.41423]
[1778740037194,66.07,79808.3,0.0,0.99131,1e-05,1.41531]
[1778740037251,66.07,79808.3,0.0,0.99131,1e-05,1.41531]
[1778740037312,66.07,79808.3,0.0,0.99131,1e-05,1.41531]
[1778740037412,66.07,79806.33,0.0,0.99129,1e-05,1.41693]
[1778740040642,66.07,79803.69,0.0,0.99128,1e-05,1.41908]
[1778740040810,66.07,79805.77,0.0,0.99129,1e-05,1.4173]
[1778740040818,66.07,79805.77,0.0,0.99129,1e-05,1.4173]
[1778740041059,66.07,79805.77,0.0,0.99129,1e-05,1.4173]
[1778740041069,66.07,79810.32,0.0,0.99132,1e-05,1.41352]
[1778740046105,66.07,79810.64,0.0,0.99132,1e-05,1.4132]
[1778740051140,66.07,79810.28,0.0,0.99133,1e-05,1.41187]
[1778740056461,66.07,79809.09,0.0,0.99132,1e-05,1.41282]
[1778740056562,66.07,79809.09,0.0,0.99132,1e-05,1.41282]
[1778740062217,66.07,79809.51,0.0,0.99133,1e-05,1.41236]
[1778740064748,66.06,79808.43,0.0,0.99132,1e-05,1.41323]
[1778740064812,66.06,79808.43,0.0,0.99132,1e-05,1.41323]
[1778740064883,66.06,79808.43,0.0,0.99132,1e-05,1.41323]
[1778740065059,66.06,79808.43,0.0,0.99132,1e-05,1.41323]
[1778740065242,66.06,79808.93,0.0,0.99132,1e-05,1.4128]
[1778740070276,66.06,79808.19,0.0,0.99132,1e-05,1.41334]
[1778740072021,66.06,79808.82,0.0,0.99132,1e-05,1.4128]
[1778740072062,66.06,79808.82,0.0,0.99132,1e-05,1.4128]
[1778740075311,66.06,79803.81,0.0,0.99129,1e-05,1.4169]
[1778740076587,66.06,79803.81,0.0,0.99129,1e-05,1.4169]
[1778740076811,66.06,79801.35,0.0,0.99128,1e-05,1.4189]
[1778740076872,66.06,79801.35,0.0,0.99128,1e-05,1.4189]
[1778740077060,66.06,79801.35,0.0,0.99128,1e-05,1.4189]
[1778740077326,66.06,79807.72,0.0,0.99132,1e-05,1.4136]
[1778740080864,66.06,79808.2,0.0,0.99132,1e-05,1.41315]
[1778740081059,66.06,79808.2,0.0,0.99132,1e-05,1.41315]
[1778740084632,66.06,79807.25,0.0,0.99131,1e-05,1.41388]
[1778740084642,66.06,79808.7,0.0,0.99132,1e-05,1.41264]
[1778740084808,66.06,79808.7,0.0,0.99132,1e-05,1.41264]
[1778740090417,66.06,79808.67,0.0,0.99132,1e-05,1.41259]
[1778740093976,66.06,79807.14,0.0,0.99132,1e-05,1.41382]
[1778740094060,66.06,79807.14,0.0,0.99132,1e-05,1.41382]
[1778740097626,66.06,79805.35,0.0,0.9913,1e-05,1.41525]
[1778740097659,66.06,79802.08,0.0,0.99129,1e-05,1.41793]
[1778740097769,66.06,79802.08,0.0,0.99129,1e-05,1.41793]
[1778740097810,66.06,79802.08,0.0,0.99129,1e-05,1.41793]
[1778740098475,66.06,79802.57,0.0,0.99129,1e-05,1.41753]
[1778740103510,66.06,79803.39,0.0,0.99129,1e-05,1.41672]
[1778740104019,66.06,79803.39,0.0,0.99129,1e-05,1.41672]
[1778740104062,66.06,79803.39,0.0,0.99129,1e-05,1.41672]
[1778740104123,66.06,79803.39,0.0,0.99129,1e-05,1.41672]
[1778740104309,66.06,79803.39,0.0,0.99129,1e-05,1.41672]
[1778740104517,66.06,79804.02,0.0,0.9913,1e-05,1.41617]
[1778740106531,66.06,79807.01,0.0,0.99132,1e-05,1.41364]
[1778740111566,66.06,79807.44,0.0,0.99133,1e-05,1.41165]
[1778740112105,66.06,79807.44,0.0,0.99133,1e-05,1.41165]
[1778740112308,66.06,79807.44,0.0,0.99133,1e-05,1.41165]
[1778740117608,66.06,79811.94,0.0,0.99136,1e-05,1.40783]
[1778740117979,66.06,79811.94,0.0,0.99136,1e-05,1.40783]
[1778740118060,66.06,79811.94,0.0,0.99136,1e-05,1.40783]
[1778740118591,66.06,79811.94,0.0,0.99136,1e-05,1.40783]
[1778740118615,66.06,79815.99,0.0,0.99138,1e-05,1.40448]
[1778740118808,66.06,79815.99,0.0,0.99138,1e-05,1.40448]
[1778740125664,66.06,79819.81,0.0,0.9914,1e-05,1.40134]
[1778740126632,66.06,79819.81,0.0,0.9914,1e-05,1.40134]
[1778740126808,66.06,79820.72,0.0,0.99141,1e-05,1.4006]
[1778740132713,66.06,79819.39,0.0,0.9914,1e-05,1.4017]
[1778740134329,66.06,79819.55,0.0,0.9914,1e-05,1.40157]
[1778740134424,66.06,79819.55,0.0,0.9914,1e-05,1.40157]
[1778740134560,66.06,79819.55,0.0,0.9914,1e-05,1.40157]
[1778740134727,66.06,79819.58,0.0,0.9914,1e-05,1.40154]
[1778740142784,66.06,79819.95,0.0,0.9914,1e-05,1.40123]
[1778740143028,66.06,79819.95,0.0,0.9914,1e-05,1.40123]
[1778740143062,66.06,79819.95,0.0,0.9914,1e-05,1.40123]
[1778740143517,66.06,79819.95,0.0,0.9914,1e-05,1.40123]
[1778740143559,66.06,79819.95,0.0,0.9914,1e-05,1.40123]
[1778740143791,66.06,79819.92,0.0,0.9914,1e-05,1.40126]
[1778740148826,66.06,79819.7,0.0,0.9914,1e-05,1.40143]
[1778740153861,66.06,79819.93,0.0,0.9914,1e-05,1.40122]
[1778740160910,66.06,79819.9,0.0,0.9914,1e-05,1.40122]
[1778740167959,66.06,79819.2,0.0,0.9914,1e-05,1.40177]
[1778740171641,66.06,79819.09,0.0,0.9914,1e-05,1.40186]
[1778740171789,66.06,79817.3,0.0,0.9914,1e-05,1.40178]
[1778740171987,66.06,79813.83,0.0,0.99138,1e-05,1.40464]
[1778740177040,66.06,79811.77,0.0,0.99137,1e-05,1.4063]
[1778740177071,66.06,79811.77,0.0,0.99137,1e-05,1.4063]
[1778740177328,66.06,79811.77,0.0,0.99137,1e-05,1.4063]
[1778740177560,66.06,79811.77,0.0,0.99137,1e-05,1.4063]
[1778740177661,66.06,79811.35,0.0,0.99136,1e-05,1.40663]
[1778740179036,66.06,79806.44,0.0,0.99133,1e-05,1.41068]
[1778740184071,66.05,79807.15,0.0,0.99134,1e-05,1.41001]
[1778740188967,66.05,79805.22,0.0,0.99133,1e-05,1.41155]
[1778740189067,66.05,79805.22,0.0,0.99133,1e-05,1.41155]
[1778740189325,66.05,79805.22,0.0,0.99133,1e-05,1.41155]
[1778740189561,66.05,79805.22,0.0,0.99133,1e-05,1.41155]
[1778740189661,66.05,79805.84,0.0,0.99133,1e-05,1.411]
[1778740190113,66.05,79802.93,0.0,0.99131,1e-05,1.41342]
[1778740192127,66.05,79799.2,0.0,0.99129,1e-05,1.41647]
[1778740195560,66.05,79799.2,0.0,0.99129,1e-05,1.41647]
[1778740195569,66.05,79799.2,0.0,0.99129,1e-05,1.41647]
[1778740201586,66.05,79798.05,0.0,0.99129,1e-05,1.41722]
[1778740201827,66.05,79798.05,0.0,0.99129,1e-05,1.41722]
[1778740201970,66.05,79796.13,0.0,0.99128,1e-05,1.41876]
[1778740202061,66.05,79796.13,0.0,0.99128,1e-05,1.41876]
[1778740202197,66.05,79795.27,0.0,0.99127,1e-05,1.41947]
[1778740203204,66.05,79805.69,0.0,0.99133,1e-05,1.41078]
[1778740204017,66.05,79805.69,0.0,0.99133,1e-05,1.41078]
[1778740204060,66.05,79805.69,0.0,0.99133,1e-05,1.41078]
[1778740204211,66.05,79808.75,0.0,0.99135,1e-05,1.40822]
[1778740208619,66.05,79809.15,0.0,0.99135,1e-05,1.40786]
[1778740208811,66.05,79809.15,0.0,0.99135,1e-05,1.40786]
[1778740208756,66.05,79802.9,0.0,0.99132,1e-05,1.41301]
[1778740209460,66.05,79802.9,0.0,0.99132,1e-05,1.41301]
[1778740209559,66.05,79802.9,0.0,0.99132,1e-05,1.41301]
[1778740209562,66.05,79798.19,0.0,0.99129,1e-05,1.41693]
[1778740211261,66.05,79794.78,0.0,0.99127,1e-05,1.41971]
[1778740216296,66.05,79792.34,0.0,0.99126,1e-05,1.42159]
[1778740217396,66.05,79792.34,0.0,0.99126,1e-05,1.42159]
[1778740217563,66.05,79792.34,0.0,0.99126,1e-05,1.42159]
[1778740222338,66.05,79789.24,0.0,0.99124,1e-05,1.42397]
[1778740223061,66.05,79789.24,0.0,0.99124,1e-05,1.42397]
[1778740223310,66.05,79789.24,0.0,0.99124,1e-05,1.42397]
[1778740223619,66.05,79789.24,0.0,0.99124,1e-05,1.42397]
[1778740223809,66.05,79789.24,0.0,0.99124,1e-05,1.42397]
[1778740223657,66.05,79787.61,0.0,0.99123,1e-05,1.4253]
[1778740227373,66.05,79783.9,0.0,0.99121,1e-05,1.42824]
[1778740228548,66.05,79783.9,0.0,0.99121,1e-05,1.42824]
[1778740228560,66.05,79783.9,0.0,0.99121,1e-05,1.42824]
[1778740229388,66.04,79787.81,0.0,0.99123,1e-05,1.42488]
[1778740234423,66.04,79788.11,0.0,0.99124,1e-05,1.42288]
[1778740237823,66.04,79788.05,0.0,0.99124,1e-05,1.42286]
[1778740238058,66.04,79788.08,0.0,0.99124,1e-05,1.4228]
[1778740240156,66.04,79788.52,0.0,0.99125,1e-05,1.42236]
[1778740240308,66.04,79788.52,0.0,0.99125,1e-05,1.42236]
[1778740240466,66.04,79788.93,0.0,0.99125,1e-05,1.42199]
[1778740245501,66.04,79788.33,0.0,0.99125,1e-05,1.42232]
[1778740249529,66.04,79791.26,0.0,0.99127,1e-05,1.41973]
[1778740250432,66.04,79791.26,0.0,0.99127,1e-05,1.41973]
[1778740250562,66.04,79791.26,0.0,0.99127,1e-05,1.41973]
[1778740250585,66.04,79794.6,0.0,0.99129,1e-05,1.41692]
[1778740256682,66.04,79795.34,0.0,0.99129,1e-05,1.41619]
[1778740256809,66.04,79795.34,0.0,0.99129,1e-05,1.41619]
[1778740257355,66.04,79794.91,0.0,0.99129,1e-05,1.41651]
[1778740257561,66.04,79794.91,0.0,0.99129,1e-05,1.41651]
[1778740257585,66.04,79795.48,0.0,0.99129,1e-05,1.41603]
[1778740259570,66.04,79797.84,0.0,0.99131,1e-05,1.41405]
[1778740259814,66.04,79797.84,0.0,0.99131,1e-05,1.41405]
[1778740259913,66.04,79800.77,0.0,0.99133,1e-05,1.41157]
[1778740265643,66.04,79802.58,0.0,0.99134,1e-05,1.41002]
[1778740266487,66.04,79802.58,0.0,0.99134,1e-05,1.41002]
[1778740266564,66.04,79802.58,0.0,0.99134,1e-05,1.41002]
[1778740266650,66.04,79802.5,0.0,0.99134,1e-05,1.41008]
[1778740267242,66.04,79802.5,0.0,0.99134,1e-05,1.41008]
[1778740267308,66.04,79802.5,0.0,0.99134,1e-05,1.41008]
[1778740267657,66.04,79799.71,0.0,0.99132,1e-05,1.41238]
[1778740270720,66.04,79797.62,0.0,0.99131,1e-05,1.41409]
[1778740270811,66.04,79797.62,0.0,0.99131,1e-05,1.41409]
[1778740270821,66.04,79788.83,0.0,0.99125,1e-05,1.42138]
[1778740271685,66.04,79781.66,0.0,0.99121,1e-05,1.42738]
[1778740272050,66.04,79781.66,0.0,0.99121,1e-05,1.42738]
[1778740272064,66.04,79781.66,0.0,0.99121,1e-05,1.42738]
[1778740272696,66.03,79775.1,0.0,0.99117,1e-05,1.43256]
[1778740273829,66.03,79775.1,0.0,0.99117,1e-05,1.43256]
[1778740274057,66.03,79772.95,0.0,0.99116,1e-05,1.43433]
[1778740276720,66.03,79774.88,0.0,0.99117,1e-05,1.43254]
[1778740277311,66.03,79774.88,0.0,0.99117,1e-05,1.43254]
[1778740277570,66.03,79774.88,0.0,0.99117,1e-05,1.43254]
[1778740277728,66.03,79775.91,0.0,0.99118,1e-05,1.43161]
[1778740283769,66.03,79774.87,0.0,0.99118,1e-05,1.43213]
[1778740288805,66.03,79772.03,0.0,0.99116,1e-05,1.43426]
[1778740293839,66.02,79772.45,0.0,0.99118,1e-05,1.43207]
[1778740298874,66.02,79770.91,0.0,0.99117,1e-05,1.43311]
[1778740303914,66.02,79770.39,0.0,0.99117,1e-05,1.43329]
[1778740309000,66.02,79770.63,0.0,0.99117,1e-05,1.43281]
[1778740313028,66.01,79765.98,0.0,0.99114,1e-05,1.4365]
[1778740314035,66.01,79770.94,0.0,0.99117,1e-05,1.43226]
[1778740315042,66.01,79773.52,0.0,0.99119,1e-05,1.43004]
[1778740318063,66.01,79776.15,0.0,0.99121,1e-05,1.42768]
[1778740321084,66.01,79780.07,0.0,0.99123,1e-05,1.42426]
[1778740322091,66.01,79783.79,0.0,0.99125,1e-05,1.42112]
[1778740327128,66.01,79782.58,0.0,0.99125,1e-05,1.42197]
[1778740332164,66.01,79778.99,0.0,0.99123,1e-05,1.42481]
[1778740334178,66.01,79776.26,0.0,0.99121,1e-05,1.42702]
[1778740338591,66.01,79772.19,0.0,0.99119,1e-05,1.43027]
[1778740339213,66.01,79767.07,0.0,0.99116,1e-05,1.43453]
[1778740344736,66.0,79768.15,0.0,0.99117,1e-05,1.4334]
[1778740345259,66.0,79760.41,0.0,0.99112,1e-05,1.43982]
[1778740346267,66.0,79759.07,0.0,0.99111,1e-05,1.44089]
[1778740348311,66.0,79760.94,0.0,0.99112,1e-05,1.43924]
[1778740348317,66.0,79765.47,0.0,0.99115,1e-05,1.43536]
[1778740351305,66.0,79760.99,0.0,0.99114,1e-05,1.43739]
[1778740353319,66.0,79763.92,0.0,0.99115,1e-05,1.43479]
[1778740355156,66.0,79764.99,0.0,0.99116,1e-05,1.43383]
[1778740355310,66.0,79764.99,0.0,0.99116,1e-05,1.43383]
[1778740355333,66.0,79768.82,0.0,0.99118,1e-05,1.43055]
[1778740356327,66.0,79768.82,0.0,0.99118,1e-05,1.43055]
[1778740358164,66.0,79769.32,0.0,0.99119,1e-05,1.43003]
[1778740358354,66.0,79765.43,0.0,0.99117,1e-05,1.43326]
[1778740359361,66.0,79758.08,0.0,0.99112,1e-05,1.4394]
[1778740361987,66.0,79758.7,0.0,0.99113,1e-05,1.43881]
[1778740368076,65.99,79757.89,0.0,0.99112,1e-05,1.43904]
[1778740370533,65.99,79757.98,0.0,0.99112,1e-05,1.43884]
[1778740370567,65.99,79757.98,0.0,0.99112,1e-05,1.43884]
[1778740370665,65.99,79754.05,0.0,0.9911,1e-05,1.44209]
[1778740371449,65.99,79749.46,0.0,0.99107,1e-05,1.44591]
[1778740374540,65.99,79751.18,0.0,0.99109,1e-05,1.4443]
[1778740374563,65.99,79751.18,0.0,0.99109,1e-05,1.4443]
[1778740374589,65.99,79752.71,0.0,0.9911,1e-05,1.44293]
[1778740380300,65.99,79754.31,0.0,0.99111,1e-05,1.44123]
[1778740381519,65.98,79758.49,0.0,0.99113,1e-05,1.43757]
[1778740382069,65.98,79758.49,0.0,0.99113,1e-05,1.43757]
[1778740383020,65.98,79758.49,0.0,0.99113,1e-05,1.43757]
[1778740383060,65.98,79760.45,0.0,0.99115,1e-05,1.43585]
[1778740383533,65.98,79758.7,0.0,0.99114,1e-05,1.43727]
[1778740385522,65.98,79758.91,0.0,0.99114,1e-05,1.43704]
[1778740385567,65.98,79758.91,0.0,0.99114,1e-05,1.43704]
[1778740392605,65.98,79758.78,0.0,0.99114,1e-05,1.43669]
[1778740393682,65.98,79758.78,0.0,0.99114,1e-05,1.43669]
[1778740393809,65.98,79758.78,0.0,0.99114,1e-05,1.43669]
[1778740393909,65.98,79758.89,0.0,0.99114,1e-05,1.43648]
[1778740394225,65.98,79758.89,0.0,0.99114,1e-05,1.43648]
[1778740394314,65.98,79758.89,0.0,0.99114,1e-05,1.43648]
[1778740398927,65.98,79759.82,0.0,0.99115,1e-05,1.43553]
[1778740399059,65.98,79759.82,0.0,0.99115,1e-05,1.43553]
[1778740399542,65.98,79758.55,0.0,0.99114,1e-05,1.43649]
[1778740399560,65.98,79758.55,0.0,0.99114,1e-05,1.43649]
[1778740399654,65.98,79757.74,0.0,0.99114,1e-05,1.43717]
[1778740404689,65.97,79754.78,0.0,0.99112,1e-05,1.43938]
[1778740406813,65.97,79754.55,0.0,0.99112,1e-05,1.43951]
[1778740407057,65.97,79754.55,0.0,0.99112,1e-05,1.43951]
[1778740406874,65.97,79750.47,0.0,0.9911,1e-05,1.4429]
[1778740411831,65.97,79748.73,0.0,0.99109,1e-05,1.44409]
[1778740412060,65.97,79748.73,0.0,0.99109,1e-05,1.44409]
[1778740415151,65.97,79749.16,0.0,0.9911,1e-05,1.44187]
[1778740415308,65.97,79749.16,0.0,0.9911,1e-05,1.44187]
[1778740416029,65.97,79749.16,0.0,0.9911,1e-05,1.44187]
[1778740416069,65.97,79749.16,0.0,0.9911,1e-05,1.44187]
[1778740416057,65.97,79751.18,0.0,0.99111,1e-05,1.44003]
[1778740416773,65.97,79755.74,0.0,0.99114,1e-05,1.43618]
[1778740418787,65.97,79758.14,0.0,0.99116,1e-05,1.43404]
[1778740424991,65.96,79758.54,0.0,0.99116,1e-05,1.4335]
[1778740425059,65.96,79758.54,0.0,0.99116,1e-05,1.4335]
[1778740425008,65.96,79759.17,0.0,0.99117,1e-05,1.43282]
[1778740425934,65.96,79759.17,0.0,0.99117,1e-05,1.43282]
[1778740426062,65.96,79759.17,0.0,0.99117,1e-05,1.43282]
[1778740426087,65.96,79758.45,0.0,0.99116,1e-05,1.43338]
[1778740432885,65.96,79757.55,0.0,0.99116,1e-05,1.43385]
[1778740434651,65.96,79757.19,0.0,0.99116,1e-05,1.4341]
[1778740434811,65.96,79757.19,0.0,0.99116,1e-05,1.4341]
[1778740434899,65.96,79755.96,0.0,0.99115,1e-05,1.43509]
[1778740435414,65.96,79755.96,0.0,0.99115,1e-05,1.43509]
[1778740435561,65.96,79755.96,0.0,0.99115,1e-05,1.43509]
[1778740436913,65.96,79752.96,0.0,0.99113,1e-05,1.43746]
[1778740441133,65.96,79754.07,0.0,0.99114,1e-05,1.43629]
[1778740441310,65.96,79754.07,0.0,0.99114,1e-05,1.43629]
[1778740441948,65.95,79756.19,0.0,0.99115,1e-05,1.43445]
[1778740442115,65.95,79756.19,0.0,0.99115,1e-05,1.43445]
[1778740442315,65.95,79756.19,0.0,0.99115,1e-05,1.43445]
[1778740446952,65.95,79757.81,0.0,0.99116,1e-05,1.43289]
[1778740447059,65.95,79757.81,0.0,0.99116,1e-05,1.43289]
[1778740446983,65.95,79755.28,0.0,0.99115,1e-05,1.43498]
[1778740447527,65.95,79755.28,0.0,0.99115,1e-05,1.43498]
[1778740447563,65.95,79755.28,0.0,0.99115,1e-05,1.43498]
[1778740447990,65.95,79754.92,0.0,0.99115,1e-05,1.43523]
[1778740453025,65.95,79756.49,0.0,0.99116,1e-05,1.43366]
[1778740453422,65.95,79756.49,0.0,0.99116,1e-05,1.43366]
[1778740453561,65.95,79756.49,0.0,0.99116,1e-05,1.43366]
[1778740454032,65.95,79754.65,0.0,0.99115,1e-05,1.43516]
[1778740454457,65.95,79754.65,0.0,0.99115,1e-05,1.43516]
[1778740454562,65.95,79754.65,0.0,0.99115,1e-05,1.43516]
[1778740455039,65.95,79750.73,0.0,0.99113,1e-05,1.43842]
[1778740460074,65.95,79751.37,0.0,0.99113,1e-05,1.43759]
[1778740460390,65.95,79751.37,0.0,0.99113,1e-05,1.43759]
[1778740460561,65.95,79751.37,0.0,0.99113,1e-05,1.43759]
[1778740461031,65.95,79751.37,0.0,0.99113,1e-05,1.43759]
[1778740461061,65.95,79751.37,0.0,0.99113,1e-05,1.43759]
[1778740461081,65.95,79752.77,0.0,0.99114,1e-05,1.43636]
[1778740464102,65.95,79750.93,0.0,0.99113,1e-05,1.43775]
[1778740468130,65.94,79749.07,0.0,0.99112,1e-05,1.4391]
[1778740468289,65.94,79749.07,0.0,0.99112,1e-05,1.4391]
[1778740468310,65.94,79749.07,0.0,0.99112,1e-05,1.4391]
[1778740468507,65.94,79749.07,0.0,0.99112,1e-05,1.4391]
[1778740468568,65.94,79749.07,0.0,0.99112,1e-05,1.4391]
[1778740469137,65.94,79749.09,0.0,0.99112,1e-05,1.43903]
[1778740473165,65.94,79747.49,0.0,0.99112,1e-05,1.43857]
[1778740475303,65.94,79747.04,0.0,0.99112,1e-05,1.4389]
[1778740475558,65.94,79747.04,0.0,0.99112,1e-05,1.4389]
[1778740476936,65.94,79747.39,0.0,0.99112,1e-05,1.43854]
[1778740477057,65.94,79747.39,0.0,0.99112,1e-05,1.43854]
[1778740477037,65.94,79747.32,0.0,0.99112,1e-05,1.43849]
[1778740477193,65.94,79744.94,0.0,0.99111,1e-05,1.4405]
[1778740478617,65.94,79744.94,0.0,0.99111,1e-05,1.4405]
[1778740478812,65.94,79744.94,0.0,0.99111,1e-05,1.4405]
[1778740481221,65.94,79742.96,0.0,0.9911,1e-05,1.44194]
[1778740486256,65.93,79741.82,0.0,0.99109,1e-05,1.4426]
[1778740487692,65.93,79741.82,0.0,0.99109,1e-05,1.4426]
[1778740487809,65.93,79741.82,0.0,0.99109,1e-05,1.4426]
[1778740487909,65.93,79741.22,0.0,0.99109,1e-05,1.44305]
[1778740489524,65.93,79740.71,0.0,0.99109,1e-05,1.44341]
[1778740489565,65.93,79740.71,0.0,0.99109,1e-05,1.44341]
[1778740495320,65.93,79740.83,0.0,0.99109,1e-05,1.44287]
[1778740499348,65.93,79738.08,0.0,0.99108,1e-05,1.44496]
[1778740500309,65.93,79738.08,0.0,0.99108,1e-05,1.44496]
[1778740500559,65.93,79738.08,0.0,0.99108,1e-05,1.44496]
[1778740500661,65.93,79738.04,0.0,0.99108,1e-05,1.44493]
[1778740501411,65.93,79738.04,0.0,0.99108,1e-05,1.44493]
[1778740501567,65.93,79738.04,0.0,0.99108,1e-05,1.44493]
[1778740506099,65.93,79736.64,0.0,0.99107,1e-05,1.44585]
[1778740506310,65.92,79735.99,0.0,0.99107,1e-05,1.44634]
[1778740507162,65.92,79735.99,0.0,0.99107,1e-05,1.44634]
[1778740506397,65.92,79735.29,0.0,0.99106,1e-05,1.44687]
[1778740507311,65.92,79735.29,0.0,0.99106,1e-05,1.44687]
[1778740507404,65.92,79733.96,0.0,0.99105,1e-05,1.44793]
[1778740511903,65.92,79733.7,0.0,0.99105,1e-05,1.44795]
[1778740512057,65.92,79733.7,0.0,0.99105,1e-05,1.44795]
[1778740512109,65.92,79734.52,0.0,0.99106,1e-05,1.44712]
[1778740512439,65.92,79742.85,0.0,0.99111,1e-05,1.44005]
[1778740513434,65.92,79742.85,0.0,0.99111,1e-05,1.44005]
[1778740513563,65.92,79742.85,0.0,0.99111,1e-05,1.44005]
[1778740518589,65.92,79742.32,0.0,0.99111,1e-05,1.44034]
[1778740519202,65.92,79742.51,0.0,0.99111,1e-05,1.44001]
[1778740519318,65.92,79742.51,0.0,0.99111,1e-05,1.44001]
[1778740524085,65.92,79742.37,0.0,0.99111,1e-05,1.44002]
[1778740524161,65.92,79747.55,0.0,0.99114,1e-05,1.43543]
[1778740524311,65.92,79747.55,0.0,0.99114,1e-05,1.43543]
[1778740529024,65.91,79747.12,0.0,0.99114,1e-05,1.43564]
[1778740529065,65.91,79747.12,0.0,0.99114,1e-05,1.43564]
[1778740529162,65.91,79750.8,0.0,0.99117,1e-05,1.43244]
[1778740532580,65.91,79753.28,0.0,0.99119,1e-05,1.42864]
[1778740538195,65.91,79753.2,0.0,0.99119,1e-05,1.42856]
[1778740538311,65.91,79752.34,0.0,0.99119,1e-05,1.42924]
[1778740540638,65.91,79754.77,0.0,0.9912,1e-05,1.42707]
[1778740541645,65.91,79757.21,0.0,0.99122,1e-05,1.42499]
[1778740544897,65.91,79756.74,0.0,0.99121,1e-05,1.42535]
[1778740545064,65.91,79756.74,0.0,0.99121,1e-05,1.42535]
[1778740550708,65.91,79757.59,0.0,0.99122,1e-05,1.42436]
[1778740552722,65.91,79755.83,0.0,0.99121,1e-05,1.42577]
[1778740553943,65.91,79755.83,0.0,0.99121,1e-05,1.42577]
[1778740554069,65.91,79755.83,0.0,0.99121,1e-05,1.42577]
[1778740554161,65.91,79752.96,0.0,0.99119,1e-05,1.42811]
[1778740556750,65.9,79751.82,0.0,0.99119,1e-05,1.42899]
[1778740561928,65.9,79752.25,0.0,0.99119,1e-05,1.42846]
[1778740562065,65.9,79752.25,0.0,0.99119,1e-05,1.42846]
[1778740562162,65.9,79754.32,0.0,0.99121,1e-05,1.42664]
[1778740562794,65.9,79758.8,0.0,0.99123,1e-05,1.42288]
[1778740565815,65.9,79763.07,0.0,0.99126,1e-05,1.41922]
[1778740567199,65.9,79763.07,0.0,0.99126,1e-05,1.41922]
[1778740566822,65.9,79767.13,0.0,0.99128,1e-05,1.4158]
[1778740567318,65.9,79767.13,0.0,0.99128,1e-05,1.4158]
[1778740572864,65.9,79768.38,0.0,0.99129,1e-05,1.41466]
[1778740573871,65.9,79766.9,0.0,0.99128,1e-05,1.41588]
[1778740574521,65.9,79766.9,0.0,0.99128,1e-05,1.41588]
[1778740574566,65.9,79766.9,0.0,0.99128,1e-05,1.41588]
[1778740575886,65.9,79767.9,0.0,0.99129,1e-05,1.41501]
[1778740580920,65.9,79767.35,0.0,0.99129,1e-05,1.41539]
[1778740585955,65.9,79767.36,0.0,0.99129,1e-05,1.41529]
[1778740591176,65.9,79767.29,0.0,0.99129,1e-05,1.41532]
[1778740591311,65.9,79767.25,0.0,0.9913,1e-05,1.41372]
[1778740593005,65.9,79768.33,0.0,0.9913,1e-05,1.4128]
[1778740598040,65.9,79768.35,0.0,0.9913,1e-05,1.41272]
[1778740600128,65.9,79768.63,0.0,0.9913,1e-05,1.41247]
[1778740600312,65.9,79768.91,0.0,0.99131,1e-05,1.41221]
[1778740605853,65.9,79768.38,0.0,0.9913,1e-05,1.41261]
[1778740606065,65.9,79768.38,0.0,0.9913,1e-05,1.41261]
[1778740611131,65.9,79768.64,0.0,0.99131,1e-05,1.4123]
[1778740611764,65.9,79768.64,0.0,0.99131,1e-05,1.4123]
[1778740611814,65.9,79768.64,0.0,0.99131,1e-05,1.4123]
[1778740617173,65.9,79768.49,0.0,0.99131,1e-05,1.41234]
[1778740624222,65.89,79767.75,0.0,0.9913,1e-05,1.41286]
[1778740625186,65.89,79767.75,0.0,0.9913,1e-05,1.41286]
[1778740625313,65.89,79767.9,0.0,0.9913,1e-05,1.41273]
[1778740631271,65.89,79766.28,0.0,0.99129,1e-05,1.41399]
[1778740636306,65.89,79766.3,0.0,0.99129,1e-05,1.4139]
[1778740642348,65.89,79766.79,0.0,0.9913,1e-05,1.4134]
[1778740648390,65.89,79765.83,0.0,0.99129,1e-05,1.41412]
[1778740649330,65.89,79765.83,0.0,0.99129,1e-05,1.41412]
[1778740649569,65.89,79765.83,0.0,0.99129,1e-05,1.41412]
[1778740649627,65.89,79759.2,0.0,0.99125,1e-05,1.41965]
[1778740650404,65.89,79758.08,0.0,0.99125,1e-05,1.42056]
[1778740656446,65.89,79757.92,0.0,0.99126,1e-05,1.41897]
[1778740657539,65.89,79757.92,0.0,0.99126,1e-05,1.41897]
[1778740657562,65.89,79757.92,0.0,0.99126,1e-05,1.41897]
[1778740661481,65.89,79759.08,0.0,0.99126,1e-05,1.41787]
[1778740663743,65.89,79758.79,0.0,0.99126,1e-05,1.41809]
[1778740663812,65.89,79758.79,0.0,0.99126,1e-05,1.41809]
[1778740664502,65.89,79759.9,0.0,0.99127,1e-05,1.4171]
[1778740665509,65.89,79763.85,0.0,0.99129,1e-05,1.41378]
[1778740666516,65.89,79768.18,0.0,0.99132,1e-05,1.41015]
[1778740667524,65.89,79768.18,0.0,0.99132,1e-05,1.41015]
[1778740667560,65.89,79768.18,0.0,0.99132,1e-05,1.41015]
[1778740667571,65.89,79769.25,0.0,0.99133,1e-05,1.40925]
[1778740668531,65.89,79770.42,0.0,0.99133,1e-05,1.40827]
[1778740671552,65.89,79772.03,0.0,0.99134,1e-05,1.4069]
[1778740674037,65.89,79772.03,0.0,0.99134,1e-05,1.4069]
[1778740674061,65.89,79772.03,0.0,0.99134,1e-05,1.4069]
[1778740674139,65.89,79778.37,0.0,0.99138,1e-05,1.40163]
[1778740674573,65.89,79780.8,0.0,0.99139,1e-05,1.39963]
[1778740676587,65.89,79782.14,0.0,0.9914,1e-05,1.39854]
[1778740677365,65.89,79782.14,0.0,0.9914,1e-05,1.39854]
[1778740677594,65.89,79786.22,0.0,0.99143,1e-05,1.39518]
[1778740678604,65.89,79789.46,0.0,0.99145,1e-05,1.39253]
[1778740680054,65.89,79789.46,0.0,0.99145,1e-05,1.39253]
[1778740680311,65.89,79789.46,0.0,0.99145,1e-05,1.39253]
[1778740682632,65.89,79791.23,0.0,0.99146,1e-05,1.39117]
[1778740683639,65.89,79797.25,0.0,0.99149,1e-05,1.38624]
[1778740685653,65.89,79799.1,0.0,0.9915,1e-05,1.3848]
[1778740686863,65.89,79799.1,0.0,0.9915,1e-05,1.3848]
[1778740687064,65.89,79799.1,0.0,0.9915,1e-05,1.3848]
[1778740687066,65.89,79797.94,0.0,0.99149,1e-05,1.38579]
[1778740692162,65.89,79795.84,0.0,0.99148,1e-05,1.38772]
[1778740693030,65.89,79795.84,0.0,0.99148,1e-05,1.38772]
[1778740693064,65.89,79795.84,0.0,0.99148,1e-05,1.38772]
[1778740693228,65.89,79792.25,0.0,0.99146,1e-05,1.39074]
[1778740696064,65.89,79791.97,0.0,0.99146,1e-05,1.391]
[1778740696159,65.89,79792.1,0.0,0.99146,1e-05,1.39092]
[1778740701882,65.89,79792.06,0.0,0.99146,1e-05,1.39111]
[1778740705089,65.89,79792.03,0.0,0.99145,1e-05,1.39123]
[1778740705311,65.89,79792.03,0.0,0.99145,1e-05,1.39123]
[1778740710828,65.9,79791.61,0.0,0.99145,1e-05,1.39177]
[1778740714660,65.9,79792.02,0.0,0.99146,1e-05,1.38995]
[1778740714810,65.9,79792.02,0.0,0.99146,1e-05,1.38995]
[1778740715407,65.9,79793.66,0.0,0.99147,1e-05,1.38866]
[1778740715564,65.9,79793.66,0.0,0.99147,1e-05,1.38866]
[1778740715863,65.9,79793.72,0.0,0.99147,1e-05,1.38864]
[1778740719338,65.9,79796.07,0.0,0.99148,1e-05,1.38677]
[1778740719465,65.9,79797.74,0.0,0.99149,1e-05,1.38543]
[1778740724270,65.9,79800.56,0.0,0.99151,1e-05,1.38328]
[1778740724310,65.9,79800.56,0.0,0.99151,1e-05,1.38328]
[1778740725198,65.9,79801.46,0.0,0.99151,1e-05,1.38263]
[1778740725311,65.9,79801.46,0.0,0.99151,1e-05,1.38263]
[1778740725381,65.9,79802.28,0.0,0.99152,1e-05,1.38201]
[1778740728924,65.9,79805.09,0.0,0.99153,1e-05,1.37981]
[1778740729063,65.9,79805.09,0.0,0.99153,1e-05,1.37981]
[1778740734998,65.9,79804.33,0.0,0.99153,1e-05,1.38078]
[1778740735667,65.9,79804.33,0.0,0.99153,1e-05,1.38078]
[1778740735809,65.9,79804.33,0.0,0.99153,1e-05,1.38078]
[1778740736655,65.91,79805.17,0.0,0.99153,1e-05,1.38014]
[1778740736809,65.91,79805.17,0.0,0.99153,1e-05,1.38014]
[1778740737012,65.91,79803.96,0.0,0.99153,1e-05,1.38118]
[1778740740462,65.91,79804.81,0.0,0.99153,1e-05,1.38063]
[1778740740560,65.91,79804.81,0.0,0.99153,1e-05,1.38063]
[1778740746080,65.91,79804.16,0.0,0.99152,1e-05,1.38147]
[1778740752122,65.91,79804.46,0.0,0.99152,1e-05,1.38152]
[1778740755770,65.91,79805.01,0.0,0.99152,1e-05,1.38123]
[1778740755809,65.91,79805.01,0.0,0.99152,1e-05,1.38123]
[1778740756663,65.91,79804.65,0.0,0.99152,1e-05,1.38157]
[1778740756809,65.91,79804.65,0.0,0.99152,1e-05,1.38157]
[1778740757157,65.91,79802.42,0.0,0.99151,1e-05,1.38345]
[1778740762192,65.92,79800.65,0.0,0.9915,1e-05,1.38513]
[1778740764431,65.92,79801.19,0.0,0.9915,1e-05,1.38473]
[1778740764562,65.92,79799.55,0.0,0.99149,1e-05,1.38611]
[1778740766220,65.92,79794.99,0.0,0.99146,1e-05,1.38994]
[1778740767252,65.92,79794.99,0.0,0.99146,1e-05,1.38994]
[1778740767309,65.92,79794.99,0.0,0.99146,1e-05,1.38994]
[1778740767353,65.92,79793.08,0.0,0.99145,1e-05,1.39158]
[1778740773269,65.92,79792.5,0.0,0.99146,1e-05,1.39068]
[1778740774276,65.92,79798.23,0.0,0.99149,1e-05,1.38597]
[1778740774474,65.92,79798.23,0.0,0.99149,1e-05,1.38597]
[1778740774560,65.92,79798.23,0.0,0.99149,1e-05,1.38597]
[1778740778943,65.92,79799.54,0.0,0.9915,1e-05,1.38507]
[1778740779059,65.92,79799.54,0.0,0.9915,1e-05,1.38507]
[1778740780718,65.92,79802.39,0.0,0.99151,1e-05,1.38282]
[1778740780810,65.92,79802.39,0.0,0.99151,1e-05,1.38282]
[1778740781325,65.92,79802.17,0.0,0.99151,1e-05,1.38304]
[1778740786360,65.92,79803.58,0.0,0.99152,1e-05,1.38209]
[1778740791395,65.93,79802.05,0.0,0.99151,1e-05,1.38356]
[1778740796432,65.93,79802.14,0.0,0.99151,1e-05,1.38369]
[1778740800458,65.93,79806.32,0.0,0.99153,1e-05,1.38043]
[1778740805453,65.93,79806.41,0.0,0.99153,1e-05,1.3804]
[1778740814884,65.93,79809.4,0.0,0.99154,1e-05,1.37848]
[1778740815062,65.93,79809.4,0.0,0.99154,1e-05,1.37848]
[1778740815161,65.93,79810.95,0.0,0.99155,1e-05,1.37726]
[1778740821605,65.94,79811.65,0.0,0.99155,1e-05,1.37704]
[1778740826646,65.94,79817.49,0.0,0.99159,1e-05,1.37255]
[1778740832112,65.94,79815.85,0.0,0.99157,1e-05,1.37412]
[1778740834704,65.94,79812.18,0.0,0.99156,1e-05,1.37581]
[1778740839739,65.95,79810.43,0.0,0.99155,1e-05,1.37748]
[1778740844774,65.95,79808.67,0.0,0.99154,1e-05,1.37916]
[1778740848802,65.95,79817.85,0.0,0.99159,1e-05,1.37184]
[1778740849809,65.95,79821.9,0.0,0.99161,1e-05,1.36861]
[1778740851823,65.95,79841.12,0.0,0.99172,1e-05,1.35315]
[1778740852830,65.95,79844.18,0.0,0.99174,1e-05,1.35069]
[1778740857867,65.95,79844.82,0.0,0.99174,1e-05,1.35018]
[1778740858872,65.95,79847.76,0.0,0.99176,1e-05,1.34782]
[1778740859879,65.95,79851.34,0.0,0.99178,1e-05,1.34496]
[1778740864779,65.95,79854.13,0.0,0.9918,1e-05,1.34273]
[1778740864807,65.95,79854.13,0.0,0.9918,1e-05,1.34273]
[1778740866939,65.95,79860.06,0.0,0.99183,1e-05,1.338]
[1778740868652,65.95,79858.3,0.0,0.99182,1e-05,1.3394]
[1778740868807,65.95,79858.3,0.0,0.99182,1e-05,1.3394]
[1778740868952,65.95,79856.53,0.0,0.99181,1e-05,1.34081]
[1778740873987,65.95,79854.38,0.0,0.9918,1e-05,1.34253]
[1778740876064,65.95,79852.49,0.0,0.99179,1e-05,1.34415]
[1778740881806,65.96,79853.32,0.0,0.99179,1e-05,1.34403]
[1778740881990,65.96,79853.32,0.0,0.99179,1e-05,1.34403]
[1778740882061,65.96,79853.32,0.0,0.99179,1e-05,1.34403]
[1778740882147,65.96,79853.0,0.0,0.99178,1e-05,1.34439]
[1778740888086,65.96,79850.4,0.0,0.99176,1e-05,1.34712]
[1778740893121,65.97,79855.24,0.0,0.9918,1e-05,1.34227]
[1778740894290,65.97,79855.24,0.0,0.9918,1e-05,1.34227]
[1778740894310,65.97,79855.24,0.0,0.9918,1e-05,1.34227]
[1778740894391,65.97,79856.83,0.0,0.99181,1e-05,1.34111]
[1778740894826,65.97,79856.83,0.0,0.99181,1e-05,1.34111]
[1778740895059,65.97,79856.83,0.0,0.99181,1e-05,1.34111]
[1778740900170,65.97,79857.27,0.0,0.9918,1e-05,1.34145]
[1778740902240,65.97,79858.84,0.0,0.99181,1e-05,1.34031]
[1778740902313,65.97,79858.84,0.0,0.99181,1e-05,1.34031]
[1778740902517,65.97,79858.84,0.0,0.99181,1e-05,1.34031]
[1778740902561,65.97,79858.84,0.0,0.99181,1e-05,1.34031]
[1778740902550,65.98,79860.88,0.0,0.99182,1e-05,1.33892]
[1778740904199,65.98,79857.35,0.0,0.9918,1e-05,1.34185]
[1778740909233,65.98,79856.19,0.0,0.99179,1e-05,1.34334]
[1778740913169,65.99,79856.21,0.0,0.99179,1e-05,1.34366]
[1778740913312,65.99,79856.21,0.0,0.99179,1e-05,1.34366]
[1778740913465,65.99,79856.21,0.0,0.99179,1e-05,1.34366]
[1778740913575,65.99,79856.21,0.0,0.99179,1e-05,1.34366]
[1778740913506,65.99,79855.73,0.0,0.99178,1e-05,1.34426]
[1778740919303,65.99,79855.48,0.0,0.99178,1e-05,1.345]
[1778740924338,66.0,79855.95,0.0,0.99178,1e-05,1.34516]
[1778740929373,66.0,79855.31,0.0,0.99177,1e-05,1.3462]
[1778740931426,66.0,79855.31,0.0,0.99177,1e-05,1.3462]
[1778740931561,66.0,79855.31,0.0,0.99177,1e-05,1.3462]
[1778740931588,66.0,79855.42,0.0,0.99177,1e-05,1.34643]
[1778740931641,66.0,79855.42,0.0,0.99177,1e-05,1.34643]
[1778740931809,66.0,79855.42,0.0,0.99177,1e-05,1.34643]
[1778740937429,66.01,79855.2,0.0,0.99176,1e-05,1.34712]
[1778740940021,66.01,79854.88,0.0,0.99176,1e-05,1.34768]
[1778740940061,66.01,79854.88,0.0,0.99176,1e-05,1.34768]
[1778740940379,66.01,79854.88,0.0,0.99176,1e-05,1.34768]
[1778740940562,66.01,79854.88,0.0,0.99176,1e-05,1.34768]
[1778740940450,66.01,79855.88,0.0,0.99176,1e-05,1.34698]
[1778740944744,66.02,79854.2,0.0,0.99175,1e-05,1.34873]
[1778740944815,66.02,79854.2,0.0,0.99175,1e-05,1.34873]
[1778740944845,66.02,79854.2,0.0,0.99175,1e-05,1.34873]
[1778740945059,66.02,79854.2,0.0,0.99175,1e-05,1.34873]
[1778740945485,66.02,79848.11,0.0,0.99172,1e-05,1.35372]
[1778740946492,66.02,79844.22,0.0,0.99169,1e-05,1.35693]
[1778740947097,66.02,79844.22,0.0,0.99169,1e-05,1.35693]
[1778740947311,66.02,79844.22,0.0,0.99169,1e-05,1.35693]
[1778740947555,66.02,79844.22,0.0,0.99169,1e-05,1.35693]
[1778740947499,66.02,79844.05,0.0,0.99169,1e-05,1.35716]
[1778740947809,66.02,79844.05,0.0,0.99169,1e-05,1.35716]
[1778740953456,66.02,79842.97,0.0,0.99169,1e-05,1.35691]
[1778740953561,66.02,79842.97,0.0,0.99169,1e-05,1.35691]
[1778740953602,66.02,79842.3,0.0,0.99169,1e-05,1.35754]
[1778740953690,66.02,79842.3,0.0,0.99169,1e-05,1.35754]
[1778740953810,66.02,79842.3,0.0,0.99169,1e-05,1.35754]
[1778740957569,66.03,79829.82,0.0,0.99161,1e-05,1.36794]
[1778740958409,66.03,79829.82,0.0,0.99161,1e-05,1.36794]
[1778740958564,66.03,79829.82,0.0,0.99161,1e-05,1.36794]
[1778740958628,66.03,79829.82,0.0,0.99161,1e-05,1.36794]
[1778740958576,66.03,79828.12,0.0,0.9916,1e-05,1.36938]
[1778740958809,66.03,79828.12,0.0,0.9916,1e-05,1.36938]
[1778740966632,66.03,79827.33,0.0,0.9916,1e-05,1.37051]
[1778740973681,66.03,79827.22,0.0,0.99159,1e-05,1.37104]
[1778740974688,66.03,79829.99,0.0,0.99161,1e-05,1.36885]
[1778740975833,66.03,79829.99,0.0,0.99161,1e-05,1.36885]
[1778740976064,66.03,79829.99,0.0,0.99161,1e-05,1.36885]
[1778740976236,66.03,79829.99,0.0,0.99161,1e-05,1.36885]
[1778740976311,66.03,79829.99,0.0,0.99161,1e-05,1.36885]
[1778740976404,66.04,79829.9,0.0,0.99161,1e-05,1.36899]
[1778740976702,66.04,79833.32,0.0,0.99163,1e-05,1.36629]
[1778740977709,66.04,79838.93,0.0,0.99166,1e-05,1.36183]
[1778740982611,66.04,79840.33,0.0,0.99166,1e-05,1.36094]
[1778740982631,66.04,79841.91,0.0,0.99167,1e-05,1.35984]
[1778740982811,66.04,79841.91,0.0,0.99167,1e-05,1.35984]
[1778740982961,66.04,79841.91,0.0,0.99167,1e-05,1.35984]
[1778740983066,66.04,79841.91,0.0,0.99167,1e-05,1.35984]
[1778740983165,66.04,79847.15,0.0,0.9917,1e-05,1.35562]
[1778740989613,66.04,79846.31,0.0,0.99169,1e-05,1.35674]
[1778740989810,66.04,79846.34,0.0,0.99169,1e-05,1.35681]
[1778740990084,66.04,79846.34,0.0,0.99169,1e-05,1.35681]
[1778740990308,66.04,79846.34,0.0,0.99169,1e-05,1.35681]
[1778740990409,66.05,79848.18,0.0,0.9917,1e-05,1.35542]
[1778740994923,66.05,79848.93,0.0,0.99171,1e-05,1.35518]
[1778740995059,66.05,79848.93,0.0,0.99171,1e-05,1.35518]
[1778740995460,66.05,79848.93,0.0,0.99171,1e-05,1.35518]
[1778740995564,66.05,79848.93,0.0,0.99171,1e-05,1.35518]
[1778740995663,66.05,79845.74,0.0,0.99169,1e-05,1.35792]
[1778741000892,66.05,79843.76,0.0,0.99167,1e-05,1.35984]
[1778741001061,66.05,79843.76,0.0,0.99167,1e-05,1.35984]
[1778741001322,66.05,79843.76,0.0,0.99167,1e-05,1.35984]
[1778741001562,66.05,79843.76,0.0,0.99167,1e-05,1.35984]
[1778741001664,66.05,79839.45,0.0,0.99165,1e-05,1.36348]
[1778741008165,66.06,79838.17,0.0,0.99164,1e-05,1.36473]
[1778741008312,66.06,79838.17,0.0,0.99164,1e-05,1.36473]
[1778741008539,66.06,79838.17,0.0,0.99164,1e-05,1.36473]
[1778741008565,66.06,79838.17,0.0,0.99164,1e-05,1.36473]
[1778741008628,66.06,79837.75,0.0,0.99163,1e-05,1.36536]
[1778741008930,66.06,79841.78,0.0,0.99166,1e-05,1.3621]
[1778741009937,66.06,79845.18,0.0,0.99168,1e-05,1.35944]
[1778741012775,66.06,79844.1,0.0,0.99168,1e-05,1.35895]
[1778741012811,66.06,79844.1,0.0,0.99168,1e-05,1.35895]
[1778741016553,66.06,79843.01,0.0,0.99167,1e-05,1.36007]
[1778741016561,66.06,79843.01,0.0,0.99167,1e-05,1.36007]
[1778741016654,66.06,79842.89,0.0,0.99167,1e-05,1.36033]
[1778741021713,66.07,79842.86,0.0,0.99166,1e-05,1.36067]
[1778741021813,66.07,79842.86,0.0,0.99166,1e-05,1.36067]
[1778741027062,66.07,79841.89,0.0,0.99166,1e-05,1.36191]
[1778741028913,66.07,79841.9,0.0,0.99166,1e-05,1.36198]
[1778741029059,66.07,79841.9,0.0,0.99166,1e-05,1.36198]
[1778741029575,66.07,79841.9,0.0,0.99166,1e-05,1.36198]
[1778741029661,66.07,79840.65,0.0,0.99165,1e-05,1.36314]
[1778741029811,66.07,79840.65,0.0,0.99165,1e-05,1.36314]
[1778741035118,66.08,79838.33,0.0,0.99163,1e-05,1.36536]
[1778741036975,66.08,79837.77,0.0,0.99163,1e-05,1.36588]
[1778741037062,66.08,79837.77,0.0,0.99163,1e-05,1.36588]
[1778741043174,66.08,79836.9,0.0,0.99162,1e-05,1.36705]
[1778741044186,66.08,79836.9,0.0,0.99162,1e-05,1.36705]
[1778741044312,66.08,79836.9,0.0,0.99162,1e-05,1.36705]
[1778741044697,66.08,79836.9,0.0,0.99162,1e-05,1.36705]
[1778741044396,66.08,79837.68,0.0,0.99162,1e-05,1.36648]
[1778741044812,66.08,79837.68,0.0,0.99162,1e-05,1.36648]
[1778741051230,66.08,79837.16,0.0,0.99162,1e-05,1.36737]
[1778741056701,66.09,79837.2,0.0,0.99162,1e-05,1.3676]
[1778741056810,66.09,79837.2,0.0,0.99162,1e-05,1.3676]
[1778741056961,66.09,79837.2,0.0,0.99162,1e-05,1.3676]
[1778741057061,66.09,79837.2,0.0,0.99162,1e-05,1.3676]
[1778741057272,66.09,79837.56,0.0,0.99162,1e-05,1.36744]
[1778741063314,66.09,79837.66,0.0,0.99161,1e-05,1.36775]
[1778741066986,66.09,79836.65,0.0,0.99161,1e-05,1.36877]
[1778741067059,66.09,79836.65,0.0,0.99161,1e-05,1.36877]
[1778741067351,66.09,79836.65,0.0,0.99161,1e-05,1.36877]
[1778741067565,66.09,79836.65,0.0,0.99161,1e-05,1.36877]
[1778741067635,66.09,79834.53,0.0,0.99159,1e-05,1.37061]
[1778741069356,66.09,79837.73,0.0,0.99161,1e-05,1.36808]
[1778741070363,66.1,79840.15,0.0,0.99163,1e-05,1.36618]
[1778741075398,66.1,79839.98,0.0,0.99163,1e-05,1.36515]
[1778741077412,66.1,79843.89,0.0,0.99165,1e-05,1.36214]
[1778741078020,66.1,79843.89,0.0,0.99165,1e-05,1.36214]
[1778741078061,66.1,79843.89,0.0,0.99165,1e-05,1.36214]
[1778741078692,66.1,79843.89,0.0,0.99165,1e-05,1.36214]
[1778741078419,66.1,79847.21,0.0,0.99167,1e-05,1.35954]
[1778741078811,66.1,79847.21,0.0,0.99167,1e-05,1.35954]
[1778741082522,66.1,79846.28,0.0,0.99166,1e-05,1.36053]
[1778741082566,66.1,79846.28,0.0,0.99166,1e-05,1.36053]
[1778741083679,66.1,79846.87,0.0,0.99167,1e-05,1.36021]
[1778741083695,66.1,79847.82,0.0,0.99167,1e-05,1.35953]
[1778741083809,66.1,79847.82,0.0,0.99167,1e-05,1.35953]
[1778741084461,66.1,79850.27,0.0,0.99169,1e-05,1.35755]
[1778741089162,66.11,79848.8,0.0,0.99168,1e-05,1.35907]
[1778741089312,66.11,79848.8,0.0,0.99168,1e-05,1.35907]
[1778741092572,66.11,79846.41,0.0,0.99166,1e-05,1.36124]
[1778741094551,66.11,79847.37,0.0,0.99166,1e-05,1.36062]
[1778741094562,66.11,79847.37,0.0,0.99166,1e-05,1.36062]
[1778741097404,66.11,79846.51,0.0,0.99166,1e-05,1.36155]
[1778741097560,66.11,79846.51,0.0,0.99166,1e-05,1.36155]
[1778741097654,66.11,79845.42,0.0,0.99165,1e-05,1.36258]
[1778741099577,66.11,79845.96,0.0,0.99165,1e-05,1.36214]
[1778741099809,66.12,79846.3,0.0,0.99165,1e-05,1.36202]
[1778741101580,66.12,79849.52,0.0,0.99167,1e-05,1.3595]
[1778741102587,66.12,79847.67,0.0,0.99166,1e-05,1.36106]
[1778741105663,66.12,79846.8,0.0,0.99166,1e-05,1.36192]
[1778741105764,66.12,79845.91,0.0,0.99165,1e-05,1.36278]
[1778741105810,66.12,79845.91,0.0,0.99165,1e-05,1.36278]
[1778741105951,66.12,79845.91,0.0,0.99165,1e-05,1.36278]
[1778741106077,66.12,79845.91,0.0,0.99165,1e-05,1.36278]
[1778741106615,66.12,79846.82,0.0,0.99165,1e-05,1.36205]
[1778741108633,66.12,79829.41,0.0,0.99155,1e-05,1.3763]
[1778741109518,66.12,79829.41,0.0,0.99155,1e-05,1.3763]
[1778741109641,66.12,79828.53,0.0,0.99155,1e-05,1.37714]
[1778741110008,66.12,79828.53,0.0,0.99155,1e-05,1.37714]
[1778741111952,66.12,79827.32,0.0,0.99154,1e-05,1.37821]
[1778741112662,66.12,79827.4,0.0,0.99154,1e-05,1.37819]
[1778741117697,66.12,79827.39,0.0,0.99154,1e-05,1.37843]
[1778741117908,66.12,79827.39,0.0,0.99154,1e-05,1.37843]
[1778741118083,66.12,79827.39,0.0,0.99154,1e-05,1.37843]
[1778741118470,66.12,79827.39,0.0,0.99154,1e-05,1.37843]
[1778741118561,66.12,79827.39,0.0,0.99154,1e-05,1.37843]
[1778741118704,66.13,79831.34,0.0,0.99156,1e-05,1.37526]
[1778741119711,66.13,79833.29,0.0,0.99157,1e-05,1.37372]
[1778741121725,66.13,79835.78,0.0,0.99158,1e-05,1.3718]
[1778741122613,66.13,79835.78,0.0,0.99158,1e-05,1.3718]
[1778741122732,66.13,79838.23,0.0,0.9916,1e-05,1.36987]
[1778741122813,66.13,79838.23,0.0,0.9916,1e-05,1.36987]
[1778741128774,66.13,79839.08,0.0,0.9916,1e-05,1.36955]
[1778741130789,66.13,79841.62,0.0,0.99161,1e-05,1.36762]
[1778741131196,66.13,79841.62,0.0,0.99161,1e-05,1.36762]
[1778741131308,66.13,79841.62,0.0,0.99161,1e-05,1.36762]
[1778741131796,66.13,79842.9,0.0,0.99163,1e-05,1.36512]
[1778741132391,66.13,79842.9,0.0,0.99163,1e-05,1.36512]
[1778741132566,66.13,79842.9,0.0,0.99163,1e-05,1.36512]
[1778741132803,66.13,79845.49,0.0,0.99165,1e-05,1.3631]
[1778741138663,66.14,79845.96,0.0,0.99165,1e-05,1.36301]
[1778741138807,66.14,79845.96,0.0,0.99165,1e-05,1.36301]
[1778741138698,66.14,79845.94,0.0,0.99164,1e-05,1.36318]
[1778741139527,66.14,79845.94,0.0,0.99164,1e-05,1.36318]
[1778741139564,66.14,79845.94,0.0,0.99164,1e-05,1.36318]
[1778741139620,66.14,79845.12,0.0,0.99164,1e-05,1.36384]
[1778741144669,66.14,79845.59,0.0,0.99164,1e-05,1.36374]
[1778741144815,66.14,79845.59,0.0,0.99164,1e-05,1.36374]
[1778741149473,66.14,79844.93,0.0,0.99163,1e-05,1.36464]
[1778741149562,66.14,79844.93,0.0,0.99163,1e-05,1.36464]
[1778741149570,66.14,79843.44,0.0,0.99163,1e-05,1.36591]
[1778741150068,66.14,79843.44,0.0,0.99163,1e-05,1.36591]
[1778741150103,66.14,79837.43,0.0,0.99159,1e-05,1.37084]
[1778741150929,66.14,79833.83,0.0,0.99157,1e-05,1.37382]
[1778741152278,66.14,79833.83,0.0,0.99157,1e-05,1.37382]
[1778741152309,66.14,79833.83,0.0,0.99157,1e-05,1.37382]
[1778741152943,66.14,79838.98,0.0,0.9916,1e-05,1.36975]
[1778741157978,66.15,79838.54,0.0,0.99159,1e-05,1.37041]
[1778741159662,66.15,79838.54,0.0,0.99159,1e-05,1.37041]
[1778741159815,66.15,79838.54,0.0,0.99159,1e-05,1.37041]
[1778741164781,66.15,79839.89,0.0,0.9916,1e-05,1.36962]
[1778741164807,66.15,79839.89,0.0,0.9916,1e-05,1.36962]
[1778741165031,66.15,79840.02,0.0,0.9916,1e-05,1.36963]
[1778741166638,66.15,79840.02,0.0,0.9916,1e-05,1.36963]
[1778741166820,66.15,79840.02,0.0,0.9916,1e-05,1.36963]
[1778741171897,66.15,79839.5,0.0,0.99159,1e-05,1.37042]
[1778741172045,66.15,79839.5,0.0,0.99159,1e-05,1.37042]
[1778741172247,66.15,79839.5,0.0,0.99159,1e-05,1.37042]
[1778741172311,66.15,79839.5,0.0,0.99159,1e-05,1.37042]
[1778741172392,66.15,79841.17,0.0,0.9916,1e-05,1.36912]
[1778741178122,66.16,79842.58,0.0,0.99161,1e-05,1.36837]
[1778741181862,66.16,79845.48,0.0,0.99162,1e-05,1.36621]
[1778741182063,66.16,79845.48,0.0,0.99162,1e-05,1.36621]
[1778741182613,66.16,79845.48,0.0,0.99162,1e-05,1.36621]
[1778741182808,66.16,79845.48,0.0,0.99162,1e-05,1.36621]
[1778741182714,66.16,79845.72,0.0,0.99162,1e-05,1.36616]
[1778741184327,66.16,79846.13,0.0,0.99163,1e-05,1.36583]
[1778741184566,66.16,79846.13,0.0,0.99163,1e-05,1.36583]
[1778741185171,66.16,79853.13,0.0,0.99167,1e-05,1.36032]
[1778741188192,66.16,79857.09,0.0,0.99169,1e-05,1.35738]
[1778741190206,66.17,79853.85,0.0,0.99167,1e-05,1.36015]
[1778741191714,66.17,79853.85,0.0,0.99167,1e-05,1.36015]
[1778741191810,66.17,79853.85,0.0,0.99167,1e-05,1.36015]
[1778741193036,66.17,79852.02,0.0,0.99166,1e-05,1.36025]
[1778741193060,66.17,79852.02,0.0,0.99166,1e-05,1.36025]
[1778741193227,66.17,79852.15,0.0,0.99166,1e-05,1.36023]
[1778741197733,66.17,79851.96,0.0,0.99166,1e-05,1.36061]
[1778741197813,66.17,79851.96,0.0,0.99166,1e-05,1.36061]
[1778741198269,66.17,79843.72,0.0,0.99161,1e-05,1.36742]
[1778741200273,66.17,79841.46,0.0,0.9916,1e-05,1.36931]
[1778741200308,66.17,79841.46,0.0,0.9916,1e-05,1.36931]
[1778741203777,66.17,79840.37,0.0,0.99159,1e-05,1.37037]
[1778741203813,66.17,79840.37,0.0,0.99159,1e-05,1.37037]
[1778741204310,66.17,79840.77,0.0,0.99159,1e-05,1.37016]
[1778741205275,66.17,79840.77,0.0,0.99159,1e-05,1.37016]
[1778741205311,66.17,79840.77,0.0,0.99159,1e-05,1.37016]
[1778741210667,66.18,79840.26,0.0,0.99159,1e-05,1.37085]
[1778741210810,66.18,79840.26,0.0,0.99159,1e-05,1.37085]
[1778741210828,66.18,79840.26,0.0,0.99159,1e-05,1.37085]
[1778741210869,66.18,79840.98,0.0,0.99159,1e-05,1.37038]
[1778741211060,66.18,79840.98,0.0,0.99159,1e-05,1.37038]
[1778741211359,66.18,79843.95,0.0,0.99161,1e-05,1.36798]
[1778741213373,66.18,79849.39,0.0,0.99164,1e-05,1.36371]
[1778741218408,66.18,79848.37,0.0,0.99163,1e-05,1.36487]
[1778741221833,66.18,79847.77,0.0,0.99163,1e-05,1.36549]
[1778741222063,66.18,79849.21,0.0,0.99163,1e-05,1.36439]
[1778741228256,66.19,79848.37,0.0,0.99163,1e-05,1.3654]
[1778741228309,66.19,79848.37,0.0,0.99163,1e-05,1.3654]
[1778741229601,66.19,79849.16,0.0,0.99163,1e-05,1.36489]
[1778741229808,66.19,79849.16,0.0,0.99163,1e-05,1.36489]
[1778741229871,66.19,79848.37,0.0,0.99163,1e-05,1.36565]
[1778741235531,66.19,79845.86,0.0,0.99161,1e-05,1.36797]
[1778741238549,66.19,79849.28,0.0,0.99163,1e-05,1.36538]
[1778741242062,66.19,79849.37,0.0,0.99163,1e-05,1.3655]
[1778741245024,66.2,79847.53,0.0,0.99162,1e-05,1.36717]
[1778741245064,66.2,79847.53,0.0,0.99162,1e-05,1.36717]
[1778741245598,66.2,79845.86,0.0,0.99161,1e-05,1.36857]
[1778741250636,66.2,79845.26,0.0,0.9916,1e-05,1.36933]
[1778741251641,66.2,79836.76,0.0,0.99156,1e-05,1.37474]
[1778741252222,66.2,79836.76,0.0,0.99156,1e-05,1.37474]
[1778741252309,66.2,79836.76,0.0,0.99156,1e-05,1.37474]
[1778741254662,66.2,79838.09,0.0,0.99157,1e-05,1.3738]
[1778741255856,66.2,79838.09,0.0,0.99157,1e-05,1.3738]
[1778741255900,66.2,79836.95,0.0,0.99156,1e-05,1.37481]
[1778741256058,66.2,79836.95,0.0,0.99156,1e-05,1.37481]
[1778741260708,66.2,79838.28,0.0,0.99157,1e-05,1.37386]
[1778741260714,66.2,79838.28,0.0,0.99157,1e-05,1.37386]
[1778741260810,66.2,79838.28,0.0,0.99157,1e-05,1.37386]
[1778741260911,66.2,79837.14,0.0,0.99156,1e-05,1.37488]
[1778741263726,66.2,79832.73,0.0,0.99153,1e-05,1.37855]
[1778741264042,66.2,79832.73,0.0,0.99153,1e-05,1.37855]
[1778741264069,66.2,79832.73,0.0,0.99153,1e-05,1.37855]
[1778741264129,66.2,79832.73,0.0,0.99153,1e-05,1.37855]
[1778741264310,66.2,79832.73,0.0,0.99153,1e-05,1.37855]
[1778741264733,66.2,79832.06,0.0,0.99153,1e-05,1.37914]
[1778741268761,66.2,79828.65,0.0,0.99151,1e-05,1.38207]
[1778741273278,66.21,79828.91,0.0,0.99151,1e-05,1.38199]
[1778741273316,66.21,79828.91,0.0,0.99151,1e-05,1.38199]
[1778741273388,66.21,79828.91,0.0,0.99151,1e-05,1.38199]
[1778741273560,66.21,79828.91,0.0,0.99151,1e-05,1.38199]
[1778741273799,66.21,79828.67,0.0,0.99151,1e-05,1.38225]
[1778741279841,66.21,79828.83,0.0,0.99151,1e-05,1.38234]
[1778741282862,66.21,79825.07,0.0,0.99148,1e-05,1.38553]
[1778741283869,66.21,79821.61,0.0,0.99146,1e-05,1.38839]
[1778741283999,66.21,79821.61,0.0,0.99146,1e-05,1.38839]
[1778741284061,66.21,79821.61,0.0,0.99146,1e-05,1.38839]
[1778741284075,66.21,79821.61,0.0,0.99146,1e-05,1.38839]
[1778741284310,66.21,79821.61,0.0,0.99146,1e-05,1.38839]
[1778741284876,66.21,79820.94,0.0,0.99146,1e-05,1.38896]
[1778741285883,66.21,79812.39,0.0,0.99141,1e-05,1.39601]
[1778741286890,66.21,79809.24,0.0,0.99139,1e-05,1.39861]
[1778741288016,66.21,79808.36,0.0,0.99138,1e-05,1.39934]
[1778741288065,66.21,79808.36,0.0,0.99138,1e-05,1.39934]
[1778741288148,66.21,79808.36,0.0,0.99138,1e-05,1.39934]
[1778741288310,66.21,79808.36,0.0,0.99138,1e-05,1.39934]
[1778741288904,66.21,79809.05,0.0,0.99139,1e-05,1.39878]
[1778741293939,66.21,79806.79,0.0,0.99137,1e-05,1.40066]
[1778741296266,66.21,79807.74,0.0,0.99138,1e-05,1.39988]
[1778741296312,66.21,79807.74,0.0,0.99138,1e-05,1.39988]
[1778741296324,66.21,79807.74,0.0,0.99138,1e-05,1.39988]
[1778741296563,66.21,79807.74,0.0,0.99138,1e-05,1.39988]
[1778741296960,66.21,79808.23,0.0,0.99138,1e-05,1.39948]
[1778741298974,66.21,79804.61,0.0,0.99136,1e-05,1.40247]
[1778741300945,66.21,79804.61,0.0,0.99136,1e-05,1.40247]
[1778741300998,66.21,79803.82,0.0,0.99136,1e-05,1.40312]
[1778741301059,66.21,79803.82,0.0,0.99136,1e-05,1.40312]
[1778741301160,66.21,79804.7,0.0,0.99136,1e-05,1.40239]
[1778741307030,66.21,79803.64,0.0,0.99136,1e-05,1.40323]
[1778741307991,66.21,79803.64,0.0,0.99136,1e-05,1.40323]
[1778741308052,66.21,79803.64,0.0,0.99136,1e-05,1.40323]
[1778741308062,66.21,79803.64,0.0,0.99136,1e-05,1.40323]
[1778741308092,66.21,79803.58,0.0,0.99136,1e-05,1.40328]
[1778741311952,66.21,79802.04,0.0,0.99135,1e-05,1.40454]
[1778741311058,66.21,79808.79,0.0,0.9914,1e-05,1.3974]
[1778741312084,66.21,79808.79,0.0,0.9914,1e-05,1.3974]
[1778741312185,66.21,79818.09,0.0,0.99145,1e-05,1.38977]
[1778741313072,66.21,79819.49,0.0,0.99146,1e-05,1.38864]
[1778741315337,66.21,79820.17,0.0,0.99146,1e-05,1.3881]
[1778741315357,66.21,79818.92,0.0,0.99145,1e-05,1.38915]
[1778741321128,66.21,79820.34,0.0,0.99146,1e-05,1.3881]
[1778741322894,66.21,79820.34,0.0,0.99146,1e-05,1.3881]
[1778741322954,66.21,79820.34,0.0,0.99146,1e-05,1.3881]
[1778741322915,66.21,79819.17,0.0,0.99146,1e-05,1.3891]
[1778741323075,66.21,79819.17,0.0,0.99146,1e-05,1.3891]
[1778741323142,66.21,79821.52,0.0,0.99147,1e-05,1.38717]
[1778741328177,66.21,79823.96,0.0,0.99148,1e-05,1.38529]
[1778741329636,66.21,79823.96,0.0,0.99148,1e-05,1.38529]
[1778741329703,66.21,79823.96,0.0,0.99148,1e-05,1.38529]
[1778741329811,66.21,79823.96,0.0,0.99148,1e-05,1.38529]
[1778741329868,66.21,79821.12,0.0,0.99147,1e-05,1.38766]
[1778741336236,66.21,79822.59,0.0,0.99147,1e-05,1.38657]
[1778741337412,66.21,79822.59,0.0,0.99147,1e-05,1.38657]
[1778741337507,66.21,79822.59,0.0,0.99147,1e-05,1.38657]
[1778741337564,66.21,79822.59,0.0,0.99147,1e-05,1.38657]
[1778741337661,66.21,79822.79,0.0,0.99147,1e-05,1.38642]
[1778741341742,66.21,79824.51,0.0,0.99148,1e-05,1.38507]
[1778741341812,66.21,79824.51,0.0,0.99148,1e-05,1.38507]
[1778741345537,66.22,79826.96,0.0,0.9915,1e-05,1.38315]
[1778741345564,66.22,79826.96,0.0,0.9915,1e-05,1.38315]
[1778741345597,66.22,79826.96,0.0,0.9915,1e-05,1.38315]
[1778741345813,66.22,79826.96,0.0,0.9915,1e-05,1.38315]
[1778741345856,66.22,79827.83,0.0,0.9915,1e-05,1.38247]
[1778741351868,66.22,79827.68,0.0,0.9915,1e-05,1.38269]
[1778741352065,66.22,79825.43,0.0,0.99149,1e-05,1.38459]
[1778741353990,66.22,79825.08,0.0,0.99149,1e-05,1.38488]
[1778741354062,66.22,79825.19,0.0,0.99149,1e-05,1.3848]
[1778741354091,66.22,79825.19,0.0,0.99149,1e-05,1.38482]
[1778741359678,66.22,79824.67,0.0,0.99148,1e-05,1.38531]
[1778741359813,66.22,79824.67,0.0,0.99148,1e-05,1.38531]
[1778741359872,66.22,79827.85,0.0,0.9915,1e-05,1.38273]
[1778741365439,66.22,79829.11,0.0,0.99151,1e-05,1.38182]
[1778741370474,66.22,79829.28,0.0,0.99151,1e-05,1.38178]
[1778741375509,66.22,79830.05,0.0,0.99152,1e-05,1.37971]
[1778741376953,66.22,79830.05,0.0,0.99152,1e-05,1.37971]
[1778741377060,66.22,79829.71,0.0,0.99152,1e-05,1.38001]
[1778741377088,66.22,79829.71,0.0,0.99152,1e-05,1.38001]
[1778741377312,66.22,79829.71,0.0,0.99152,1e-05,1.38001]
[1778741377523,66.22,79829.87,0.0,0.99152,1e-05,1.3799]
[1778741382558,66.22,79831.2,0.0,0.99153,1e-05,1.37893]
[1778741383481,66.22,79831.2,0.0,0.99153,1e-05,1.37893]
[1778741383539,66.22,79831.2,0.0,0.99153,1e-05,1.37893]
[1778741383569,66.22,79831.2,0.0,0.99153,1e-05,1.37893]
[1778741383576,66.22,79825.65,0.0,0.99149,1e-05,1.38347]
[1778741384572,66.22,79812.35,0.0,0.99142,1e-05,1.39438]
[1778741385579,66.22,79808.39,0.0,0.99139,1e-05,1.39763]
[1778741386120,66.22,79808.39,0.0,0.99139,1e-05,1.39763]
[1778741386312,66.22,79808.39,0.0,0.99139,1e-05,1.39763]
[1778741387940,66.22,79806.53,0.0,0.99138,1e-05,1.39915]
[1778741388006,66.22,79806.59,0.0,0.99138,1e-05,1.39907]
[1778741388600,66.22,79806.38,0.0,0.99138,1e-05,1.39924]
[1778741393600,66.22,79804.78,0.0,0.99137,1e-05,1.4005]
[1778741393812,66.22,79804.78,0.0,0.99137,1e-05,1.4005]
[1778741397663,66.22,79798.38,0.0,0.99133,1e-05,1.40569]
[1778741398763,66.22,79798.38,0.0,0.99133,1e-05,1.40569]
[1778741398812,66.22,79798.38,0.0,0.99133,1e-05,1.40569]
[1778741398941,66.22,79798.38,0.0,0.99133,1e-05,1.40569]
[1778741399068,66.22,79798.38,0.0,0.99133,1e-05,1.40569]
[1778741398967,66.22,79793.42,0.0,0.99131,1e-05,1.40974]
[1778741399677,66.22,79796.16,0.0,0.99132,1e-05,1.40746]
[1778741400684,66.22,79800.71,0.0,0.99135,1e-05,1.40367]
[1778741402369,66.22,79800.6,0.0,0.99135,1e-05,1.40374]
[1778741402562,66.22,79800.6,0.0,0.99135,1e-05,1.40374]
[1778741403881,66.22,79802.27,0.0,0.99136,1e-05,1.40233]
[1778741404061,66.22,79802.27,0.0,0.99136,1e-05,1.40233]
[1778741403982,66.22,79807.86,0.0,0.99139,1e-05,1.39769]
[1778741404712,66.22,79811.59,0.0,0.99141,1e-05,1.39463]
[1778741406402,66.22,79812.03,0.0,0.99142,1e-05,1.39426]
[1778741406561,66.22,79812.03,0.0,0.99142,1e-05,1.39426]
[1778741412772,66.22,79814.57,0.0,0.99143,1e-05,1.39214]
[1778741413291,66.22,79814.57,0.0,0.99143,1e-05,1.39214]
[1778741413313,66.22,79814.57,0.0,0.99143,1e-05,1.39214]
[1778741413494,66.22,79814.57,0.0,0.99143,1e-05,1.39214]
[1778741413561,66.22,79814.57,0.0,0.99143,1e-05,1.39214]
[1778741413779,66.22,79814.79,0.0,0.99143,1e-05,1.39196]
[1778741416800,66.22,79818.59,0.0,0.99146,1e-05,1.38885]
[1778741417999,66.22,79818.59,0.0,0.99146,1e-05,1.38885]
[1778741418063,66.22,79818.59,0.0,0.99146,1e-05,1.38885]
[1778741418019,66.22,79821.22,0.0,0.99147,1e-05,1.38671]
[1778741418432,66.22,79821.22,0.0,0.99147,1e-05,1.38671]
[1778741418563,66.22,79821.22,0.0,0.99147,1e-05,1.38671]
[1778741418814,66.22,79820.47,0.0,0.99147,1e-05,1.38733]
[1778741420828,66.22,79814.1,0.0,0.99143,1e-05,1.39257]
[1778741421363,66.22,79814.1,0.0,0.99143,1e-05,1.39257]
[1778741421563,66.22,79814.1,0.0,0.99143,1e-05,1.39257]
[1778741421837,66.22,79808.94,0.0,0.9914,1e-05,1.39683]
[1778741422246,66.22,79808.94,0.0,0.9914,1e-05,1.39683]
[1778741422308,66.22,79808.94,0.0,0.9914,1e-05,1.39683]
[1778741426835,66.22,79809.18,0.0,0.9914,1e-05,1.39662]
[1778741426978,66.22,79809.18,0.0,0.9914,1e-05,1.39662]
[1778741427064,66.22,79809.18,0.0,0.9914,1e-05,1.39662]
[1778741427045,66.22,79809.04,0.0,0.9914,1e-05,1.39673]
[1778741427882,66.22,79807.93,0.0,0.99139,1e-05,1.39764]
[1778741432917,66.22,79808.55,0.0,0.99141,1e-05,1.39555]
[1778741434577,66.22,79808.55,0.0,0.99141,1e-05,1.39555]
[1778741434722,66.22,79808.55,0.0,0.99141,1e-05,1.39555]
[1778741434809,66.22,79808.55,0.0,0.99141,1e-05,1.39555]
[1778741434931,66.22,79808.02,0.0,0.9914,1e-05,1.39598]
[1778741436945,66.22,79810.2,0.0,0.99141,1e-05,1.39418]
[1778741437952,66.22,79812.76,0.0,0.99143,1e-05,1.39208]
[1778741441424,66.22,79812.26,0.0,0.99143,1e-05,1.39249]
[1778741441562,66.22,79812.26,0.0,0.99143,1e-05,1.39249]
[1778741441635,66.22,79812.26,0.0,0.99143,1e-05,1.39249]
[1778741441812,66.22,79812.26,0.0,0.99143,1e-05,1.39249]
[1778741441980,66.22,79812.06,0.0,0.99143,1e-05,1.39266]
[1778741447015,66.22,79811.57,0.0,0.99142,1e-05,1.3931]
[1778741450762,66.22,79811.96,0.0,0.99142,1e-05,1.39279]
[1778741450810,66.22,79811.96,0.0,0.99142,1e-05,1.39279]
[1778741451078,66.22,79811.96,0.0,0.99142,1e-05,1.39279]
[1778741451044,66.22,79812.53,0.0,0.99143,1e-05,1.39234]
[1778741451312,66.22,79812.53,0.0,0.99143,1e-05,1.39234]
[1778741453058,66.22,79808.15,0.0,0.9914,1e-05,1.39596]
[1778741454065,66.22,79805.95,0.0,0.99139,1e-05,1.39777]
[1778741457086,66.22,79802.98,0.0,0.99137,1e-05,1.40022]
[1778741457637,66.22,79802.98,0.0,0.99137,1e-05,1.40022]
[1778741457778,66.22,79802.98,0.0,0.99137,1e-05,1.40022]
[1778741457809,66.22,79802.98,0.0,0.99137,1e-05,1.40022]
[1778741458093,66.22,79800.94,0.0,0.99136,1e-05,1.4019]
[1778741461114,66.22,79804.08,0.0,0.99138,1e-05,1.39928]
[1778741461387,66.22,79804.08,0.0,0.99138,1e-05,1.39928]
[1778741461566,66.22,79804.08,0.0,0.99138,1e-05,1.39928]
[1778741461847,66.22,79804.08,0.0,0.99138,1e-05,1.39928]
[1778741462062,66.22,79804.08,0.0,0.99138,1e-05,1.39928]
[1778741462121,66.22,79809.86,0.0,0.99141,1e-05,1.39452]
[1778741467156,66.22,79810.16,0.0,0.99141,1e-05,1.3943]
[1778741473198,66.22,79810.17,0.0,0.99141,1e-05,1.39433]
[1778741476503,66.22,79810.59,0.0,0.99142,1e-05,1.39399]
[1778741476558,66.22,79810.59,0.0,0.99142,1e-05,1.39399]
[1778741477024,66.22,79810.59,0.0,0.99142,1e-05,1.39399]
[1778741477065,66.22,79810.59,0.0,0.99142,1e-05,1.39399]
[1778741477125,66.22,79811.01,0.0,0.99142,1e-05,1.39366]
[1778741479241,66.22,79815.85,0.0,0.99145,1e-05,1.3897]
[1778741481255,66.22,79816.93,0.0,0.99145,1e-05,1.38884]
[1778741487297,66.22,79816.95,0.0,0.99145,1e-05,1.38891]
[1778741492337,66.22,79817.24,0.0,0.99146,1e-05,1.3872]
[1778741493637,66.22,79817.24,0.0,0.99146,1e-05,1.3872]
[1778741493812,66.22,79817.24,0.0,0.99146,1e-05,1.3872]
[1778741493873,66.22,79821.37,0.0,0.99149,1e-05,1.38384]
[1778741495358,66.22,79814.91,0.0,0.99145,1e-05,1.38918]
[1778741502693,66.22,79814.59,0.0,0.99145,1e-05,1.38948]
[1778741502814,66.22,79814.59,0.0,0.99145,1e-05,1.38948]
[1778741509796,66.22,79814.1,0.0,0.99144,1e-05,1.39001]
[1778741509810,66.22,79814.1,0.0,0.99144,1e-05,1.39001]
[1778741510464,66.22,79816.4,0.0,0.99146,1e-05,1.38816]
[1778741511471,66.22,79814.65,0.0,0.99145,1e-05,1.38961]
[1778741512478,66.22,79813.59,0.0,0.99144,1e-05,1.39049]
[1778741513236,66.22,79813.59,0.0,0.99144,1e-05,1.39049]
[1778741513311,66.22,79813.59,0.0,0.99144,1e-05,1.39049]
[1778741518905,66.22,79812.43,0.0,0.99143,1e-05,1.39149]
[1778741519061,66.22,79812.43,0.0,0.99143,1e-05,1.39149]
[1778741524076,66.22,79811.86,0.0,0.99143,1e-05,1.39199]
[1778741524094,66.22,79802.98,0.0,0.99138,1e-05,1.3993]
[1778741524799,66.22,79798.89,0.0,0.99135,1e-05,1.40267]
[1778741526579,66.22,79797.71,0.0,0.99135,1e-05,1.40362]
[1778741527374,66.22,79797.71,0.0,0.99135,1e-05,1.40362]
[1778741527586,66.22,79799.11,0.0,0.99135,1e-05,1.40244]
[1778741531357,66.22,79799.36,0.0,0.99136,1e-05,1.4022]
[1778741531367,66.22,79799.36,0.0,0.99136,1e-05,1.4022]
[1778741531614,66.22,79803.22,0.0,0.99138,1e-05,1.399]
[1778741532621,66.22,79804.42,0.0,0.99139,1e-05,1.39801]
[1778741533582,66.22,79804.42,0.0,0.99139,1e-05,1.39801]
[1778741538663,66.22,79804.64,0.0,0.99139,1e-05,1.3978]
[1778741544705,66.22,79804.56,0.0,0.99139,1e-05,1.39785]
[1778741550747,66.22,79804.38,0.0,0.99139,1e-05,1.39797]
[1778741552594,66.22,79804.38,0.0,0.9914,1e-05,1.39641]
[1778741552808,66.22,79804.38,0.0,0.9914,1e-05,1.39641]
[1778741552909,66.22,79802.31,0.0,0.99138,1e-05,1.39812]
[1778741553768,66.22,79799.38,0.0,0.99137,1e-05,1.40053]
[1778741554775,66.22,79796.8,0.0,0.99135,1e-05,1.40265]
[1778741555566,66.22,79796.8,0.0,0.99135,1e-05,1.40265]
[1778741555782,66.22,79796.69,0.0,0.99135,1e-05,1.40273]
[1778741559537,66.22,79794.53,0.0,0.99134,1e-05,1.40447]
[1778741570887,66.22,79798.54,0.0,0.99136,1e-05,1.40101]
[1778741571894,66.22,79802.06,0.0,0.99138,1e-05,1.39809]
[1778741572742,66.22,79802.06,0.0,0.99138,1e-05,1.39809]
[1778741572813,66.22,79802.06,0.0,0.99138,1e-05,1.39809]
[1778741572901,66.22,79801.74,0.0,0.99138,1e-05,1.39835]
[1778741577936,66.22,79803.39,0.0,0.99139,1e-05,1.39697]
[1778741582971,66.22,79804.67,0.0,0.9914,1e-05,1.39589]
[1778741588008,66.22,79804.19,0.0,0.9914,1e-05,1.39626]
[1778741591029,66.22,79800.88,0.0,0.99138,1e-05,1.39897]
[1778741597071,66.22,79800.35,0.0,0.99137,1e-05,1.39934]
[1778741602106,66.22,79800.39,0.0,0.99137,1e-05,1.39925]
[1778741609155,66.22,79801.37,0.0,0.99138,1e-05,1.39836]
[1778741616243,66.22,79801.3,0.0,0.99139,1e-05,1.39678]
[1778741624299,66.22,79801.05,0.0,0.99139,1e-05,1.39691]
[1778741630341,66.22,79801.3,0.0,0.99139,1e-05,1.39665]
[1778741639404,66.22,79799.95,0.0,0.99138,1e-05,1.39766]
[1778741644441,66.22,79800.65,0.0,0.99139,1e-05,1.39703]
[1778741649476,66.22,79801.66,0.0,0.9914,1e-05,1.39615]
[1778741654512,66.22,79803.91,0.0,0.99141,1e-05,1.39426]
[1778741659547,66.21,79804.67,0.0,0.99141,1e-05,1.39361]
[1778741667603,66.21,79802.41,0.0,0.9914,1e-05,1.39541]
[1778741669617,66.21,79805.65,0.0,0.99142,1e-05,1.39274]
[1778741674652,66.21,79805.91,0.0,0.99143,1e-05,1.39096]
[1778741679687,66.21,79807.32,0.0,0.99144,1e-05,1.38981]
[1778741684722,66.21,79806.8,0.0,0.99144,1e-05,1.39024]
[1778741689757,66.21,79806.06,0.0,0.99143,1e-05,1.39084]
[1778741694795,66.21,79806.06,0.0,0.99143,1e-05,1.39083]
[1778741699830,66.21,79807.87,0.0,0.99144,1e-05,1.38936]
[1778741704866,66.21,79808.23,0.0,0.99144,1e-05,1.38909]
[1778741707299,66.21,79808.22,0.0,0.99144,1e-05,1.3891]
[1778741707309,66.21,79808.22,0.0,0.99144,1e-05,1.3891]
[1778741712922,66.21,79807.97,0.0,0.99144,1e-05,1.38936]
[1778741719209,66.22,79808.06,0.0,0.99144,1e-05,1.38933]
[1778741720391,66.22,79807.9,0.0,0.99144,1e-05,1.3895]
[1778741720560,66.22,79806.88,0.0,0.99143,1e-05,1.39034]
[1778741720978,66.22,79806.58,0.0,0.99143,1e-05,1.3906]
[1778741721562,66.22,79806.58,0.0,0.99143,1e-05,1.3906]
[1778741727020,66.22,79805.74,0.0,0.99143,1e-05,1.39134]
[1778741728026,66.22,79805.74,0.0,0.99143,1e-05,1.39134]
[1778741728064,66.22,79805.74,0.0,0.99143,1e-05,1.39134]
[1778741728164,66.22,79802.42,0.0,0.99141,1e-05,1.39408]
[1778741735076,66.22,79801.75,0.0,0.99141,1e-05,1.39311]
[1778741738095,66.22,79801.74,0.0,0.99141,1e-05,1.39313]
[1778741738147,66.22,79801.74,0.0,0.99141,1e-05,1.39313]
[1778741738310,66.22,79801.74,0.0,0.99141,1e-05,1.39313]
[1778741738411,66.22,79798.81,0.0,0.9914,1e-05,1.39555]
[1778741741130,66.22,79801.84,0.0,0.99141,1e-05,1.39306]
[1778741741579,66.22,79801.84,0.0,0.99141,1e-05,1.39306]
[1778741741810,66.22,79801.84,0.0,0.99141,1e-05,1.39306]
[1778741742137,66.22,79803.14,0.0,0.99142,1e-05,1.392]
[1778741748179,66.22,79803.67,0.0,0.99142,1e-05,1.3916]
[1778741752207,66.22,79800.43,0.0,0.9914,1e-05,1.39429]
[1778741752951,66.22,79800.43,0.0,0.9914,1e-05,1.39429]
[1778741753008,66.22,79800.43,0.0,0.9914,1e-05,1.39429]
[1778741753060,66.22,79800.43,0.0,0.9914,1e-05,1.39429]
[1778741753214,66.22,79799.93,0.0,0.9914,1e-05,1.39471]
[1778741755228,66.22,79803.09,0.0,0.99142,1e-05,1.39211]
[1778741760263,66.22,79803.66,0.0,0.99142,1e-05,1.39166]
[1778741763284,66.22,79800.4,0.0,0.9914,1e-05,1.39435]
[1778741763950,66.22,79800.4,0.0,0.9914,1e-05,1.39435]
[1778741764004,66.22,79800.4,0.0,0.9914,1e-05,1.39435]
[1778741764061,66.22,79800.4,0.0,0.9914,1e-05,1.39435]
[1778741764292,66.22,79799.31,0.0,0.9914,1e-05,1.39524]
[1778741769326,66.22,79799.1,0.0,0.9914,1e-05,1.39539]
[1778741777382,66.22,79799.6,0.0,0.9914,1e-05,1.39494]
[1778741779382,66.22,79799.15,0.0,0.9914,1e-05,1.39531]
[1778741779396,66.22,79799.28,0.0,0.9914,1e-05,1.39519]
[1778741779531,66.22,79799.28,0.0,0.9914,1e-05,1.39519]
[1778741779561,66.22,79799.28,0.0,0.9914,1e-05,1.39519]
[1778741784796,66.22,79800.03,0.0,0.9914,1e-05,1.39454]
[1778741784813,66.22,79800.03,0.0,0.9914,1e-05,1.39454]
[1778741785438,66.22,79800.0,0.0,0.9914,1e-05,1.39456]
[1778741791480,66.22,79799.31,0.0,0.99141,1e-05,1.39355]
[1778741796515,66.22,79798.98,0.0,0.99141,1e-05,1.3938]
[1778741799128,66.22,79798.91,0.0,0.99141,1e-05,1.39386]
[1778741799186,66.22,79798.91,0.0,0.99141,1e-05,1.39386]
[1778741799311,66.22,79798.91,0.0,0.99141,1e-05,1.39386]
[1778741799410,66.22,79798.98,0.0,0.99141,1e-05,1.39379]
[1778741804572,66.22,79799.89,0.0,0.99141,1e-05,1.39303]
[1778741809086,66.22,79799.65,0.0,0.99141,1e-05,1.39322]
[1778741809221,66.22,79799.65,0.0,0.99141,1e-05,1.39322]
[1778741809310,66.22,79799.65,0.0,0.99141,1e-05,1.39322]
[1778741809322,66.22,79799.26,0.0,0.99141,1e-05,1.39354]
[1778741814643,66.22,79798.47,0.0,0.9914,1e-05,1.39416]
[1778741819678,66.22,79799.58,0.0,0.99141,1e-05,1.39323]
[1778741824713,66.22,79799.38,0.0,0.99141,1e-05,1.39338]
[1778741829748,66.22,79799.51,0.0,0.99141,1e-05,1.39327]
[1778741834783,66.22,79797.56,0.0,0.9914,1e-05,1.39485]
[1778741843325,66.22,79798.22,0.0,0.9914,1e-05,1.39429]
[1778741843455,66.22,79798.22,0.0,0.9914,1e-05,1.39429]
[1778741843419,66.21,79798.04,0.0,0.9914,1e-05,1.39442]
[1778741843564,66.21,79798.04,0.0,0.9914,1e-05,1.39442]
[1778741848881,66.21,79798.93,0.0,0.99141,1e-05,1.39368]
[1778741853273,66.21,79798.69,0.0,0.99142,1e-05,1.39231]
[1778741853314,66.21,79798.69,0.0,0.99142,1e-05,1.39231]
[1778741853342,66.21,79798.69,0.0,0.99142,1e-05,1.39231]
[1778741853366,66.21,79798.69,0.0,0.99142,1e-05,1.39231]
[1778741853564,66.21,79798.69,0.0,0.99142,1e-05,1.39231]
[1778741858951,66.21,79797.79,0.0,0.99141,1e-05,1.39304]
[1778741859785,66.21,79797.79,0.0,0.99141,1e-05,1.39304]
[1778741859814,66.21,79797.79,0.0,0.99141,1e-05,1.39304]
[1778741859958,66.21,79797.8,0.0,0.99141,1e-05,1.39303]
[1778741866001,66.21,79798.86,0.0,0.99142,1e-05,1.39216]
[1778741871037,66.21,79798.74,0.0,0.99142,1e-05,1.39225]
[1778741876071,66.21,79798.75,0.0,0.99142,1e-05,1.39224]
[1778741881109,66.21,79798.1,0.0,0.99141,1e-05,1.39277]
[1778741886141,66.21,79797.96,0.0,0.99141,1e-05,1.39288]
[1778741889166,66.21,79796.93,0.0,0.9914,1e-05,1.39372]
[1778741889173,66.21,79796.93,0.0,0.9914,1e-05,1.39372]
[1778741889310,66.21,79796.93,0.0,0.9914,1e-05,1.39372]
[1778741889409,66.21,79795.32,0.0,0.9914,1e-05,1.39505]
[1778741892183,66.21,79780.13,0.0,0.99131,1e-05,1.40758]
[1778741893190,66.21,79776.18,0.0,0.99128,1e-05,1.41083]
[1778741895332,66.21,79776.09,0.0,0.99128,1e-05,1.41087]
[1778741895567,66.21,79776.09,0.0,0.99128,1e-05,1.41087]
[1778741895351,66.21,79776.02,0.0,0.99128,1e-05,1.41089]
[1778741895619,66.21,79776.02,0.0,0.99128,1e-05,1.41086]
[1778741900239,66.21,79782.77,0.0,0.99132,1e-05,1.40513]
[1778741902253,66.21,79784.0,0.0,0.99133,1e-05,1.40407]
[1778741902938,66.21,79784.0,0.0,0.99133,1e-05,1.40407]
[1778741902943,66.21,79784.0,0.0,0.99133,1e-05,1.40407]
[1778741903064,66.21,79784.0,0.0,0.99133,1e-05,1.40407]
[1778741903163,66.21,79784.0,0.0,0.99133,1e-05,1.40405]
[1778741905274,66.21,79789.05,0.0,0.99136,1e-05,1.39984]
[1778741910309,66.21,79790.7,0.0,0.99137,1e-05,1.39844]
[1778741911188,66.21,79790.7,0.0,0.99137,1e-05,1.39844]
[1778741911191,66.21,79790.7,0.0,0.99137,1e-05,1.39844]
[1778741911313,66.21,79790.7,0.0,0.99137,1e-05,1.39844]
[1778741911316,66.21,79792.33,0.0,0.99139,1e-05,1.39553]
[1778741916351,66.21,79795.18,0.0,0.99141,1e-05,1.39317]
[1778741916937,66.21,79795.18,0.0,0.99141,1e-05,1.39317]
[1778741916995,66.21,79795.18,0.0,0.99141,1e-05,1.39317]
[1778741917062,66.21,79795.18,0.0,0.99141,1e-05,1.39317]
[1778741917358,66.21,79796.96,0.0,0.99142,1e-05,1.39171]
[1778741923400,66.21,79799.08,0.0,0.99143,1e-05,1.39]
[1778741924092,66.21,79799.08,0.0,0.99143,1e-05,1.39]
[1778741924178,66.21,79799.08,0.0,0.99143,1e-05,1.39]
[1778741924312,66.21,79799.08,0.0,0.99143,1e-05,1.39]
[1778741924410,66.21,79799.08,0.0,0.99143,1e-05,1.39]
[1778741929442,66.21,79801.64,0.0,0.99144,1e-05,1.38792]
[1778741931710,66.21,79803.93,0.0,0.99146,1e-05,1.38606]
[1778741931813,66.21,79803.93,0.0,0.99146,1e-05,1.38606]
[1778741932060,66.21,79803.93,0.0,0.99146,1e-05,1.38606]
[1778741932463,66.21,79803.84,0.0,0.99146,1e-05,1.38614]
[1778741941526,66.21,79804.73,0.0,0.99146,1e-05,1.38551]
[1778741945554,66.21,79801.03,0.0,0.99144,1e-05,1.38858]
[1778741949411,66.21,79800.0,0.0,0.99143,1e-05,1.38943]
[1778741949461,66.21,79800.0,0.0,0.99143,1e-05,1.38943]
[1778741949564,66.21,79800.0,0.0,0.99143,1e-05,1.38943]
[1778741949582,66.21,79799.15,0.0,0.99143,1e-05,1.39013]
[1778741954617,66.21,79798.86,0.0,0.99143,1e-05,1.39038]
[1778741957751,66.21,79798.82,0.0,0.99143,1e-05,1.39041]
[1778741957759,66.21,79798.82,0.0,0.99143,1e-05,1.39041]
[1778741957811,66.21,79798.82,0.0,0.99143,1e-05,1.39041]
[1778741957852,66.21,79797.73,0.0,0.99142,1e-05,1.39131]
[1778741963680,66.21,79798.54,0.0,0.99143,1e-05,1.39065]
[1778741968715,66.21,79798.16,0.0,0.99142,1e-05,1.39098]
[1778741973750,66.21,79797.94,0.0,0.99143,1e-05,1.38963]
[1778741977148,66.21,79797.55,0.0,0.99143,1e-05,1.38996]
[1778741977201,66.21,79797.55,0.0,0.99143,1e-05,1.38996]
[1778741977312,66.21,79797.55,0.0,0.99143,1e-05,1.38996]
[1778741977409,66.21,79797.4,0.0,0.99143,1e-05,1.39009]
[1778741980855,66.21,79797.0,0.0,0.99142,1e-05,1.39044]
[1778741981061,66.21,79797.0,0.0,0.99142,1e-05,1.39044]
[1778741981657,66.21,79797.0,0.0,0.99142,1e-05,1.39044]
[1778741981160,66.21,79793.98,0.0,0.99141,1e-05,1.39293]
[1778741981811,66.21,79793.98,0.0,0.99141,1e-05,1.39293]
[1778741981824,66.21,79787.58,0.0,0.99137,1e-05,1.3982]
[1778741982785,66.21,79787.58,0.0,0.99137,1e-05,1.3982]
[1778741982816,66.21,79787.58,0.0,0.99137,1e-05,1.3982]
[1778741982886,66.21,79783.05,0.0,0.99134,1e-05,1.40194]
[1778741988180,66.21,79781.6,0.0,0.99133,1e-05,1.40308]
[1778741988263,66.21,79781.6,0.0,0.99133,1e-05,1.40308]
[1778741988314,66.21,79781.6,0.0,0.99133,1e-05,1.40308]
[1778741988407,66.21,79781.12,0.0,0.99133,1e-05,1.40346]
[1778741988855,66.21,79778.22,0.0,0.99131,1e-05,1.40585]
[1778741993890,66.21,79776.43,0.0,0.9913,1e-05,1.40723]
[1778741996992,66.21,79778.04,0.0,0.99131,1e-05,1.40585]
[1778741997062,66.21,79778.04,0.0,0.99131,1e-05,1.40585]
[1778741997106,66.21,79778.04,0.0,0.99131,1e-05,1.40585]
[1778741997312,66.21,79778.04,0.0,0.99131,1e-05,1.40585]
[1778741997401,66.21,79780.28,0.0,0.99133,1e-05,1.40398]
[1778742001517,66.21,79781.07,0.0,0.99133,1e-05,1.40329]
[1778742001562,66.21,79781.07,0.0,0.99133,1e-05,1.40329]
[1778742001665,66.21,79781.07,0.0,0.99133,1e-05,1.40329]
[1778742001618,66.21,79778.27,0.0,0.99132,1e-05,1.40557]
[1778742001835,66.21,79778.27,0.0,0.99132,1e-05,1.40557]
[1778742003962,66.21,79765.85,0.0,0.99124,1e-05,1.41586]
[1778742005130,66.21,79761.24,0.0,0.99121,1e-05,1.41967]
[1778742005997,66.21,79767.55,0.0,0.99125,1e-05,1.41437]
[1778742006698,66.21,79767.55,0.0,0.99125,1e-05,1.41437]
[1778742006896,66.21,79767.55,0.0,0.99125,1e-05,1.41437]
[1778742007595,66.21,79767.55,0.0,0.99125,1e-05,1.41437]
[1778742007653,66.21,79771.36,0.0,0.99128,1e-05,1.41114]
[1778742008013,66.21,79776.18,0.0,0.9913,1e-05,1.40713]
[1778742009020,66.21,79780.64,0.0,0.99133,1e-05,1.40342]
[1778742010027,66.21,79784.62,0.0,0.99136,1e-05,1.40012]
[1778742011034,66.21,79786.65,0.0,0.99137,1e-05,1.39843]
[1778742012041,66.21,79790.31,0.0,0.99139,1e-05,1.39542]
[1778742013006,66.21,79790.31,0.0,0.99139,1e-05,1.39542]
[1778742013065,66.21,79790.31,0.0,0.99139,1e-05,1.39542]
[1778742013178,66.21,79790.31,0.0,0.99139,1e-05,1.39542]
[1778742013196,66.21,79790.31,0.0,0.99139,1e-05,1.39542]
[1778742013217,66.21,79791.96,0.0,0.9914,1e-05,1.39406]
[1778742015062,66.21,79796.23,0.0,0.99142,1e-05,1.39057]
[1778742021106,66.21,79798.18,0.0,0.99143,1e-05,1.38904]
[1778742022182,66.21,79798.18,0.0,0.99143,1e-05,1.38904]
[1778742022278,66.21,79798.18,0.0,0.99143,1e-05,1.38904]
[1778742022309,66.21,79798.18,0.0,0.99143,1e-05,1.38904]
[1778742022430,66.21,79798.51,0.0,0.99144,1e-05,1.38878]
[1778742029160,66.21,79799.97,0.0,0.99144,1e-05,1.38772]
[1778742030810,66.21,79800.4,0.0,0.99145,1e-05,1.38738]
[1778742030928,66.21,79800.4,0.0,0.99145,1e-05,1.38738]
[1778742031067,66.21,79800.4,0.0,0.99145,1e-05,1.38738]
[1778742031174,66.21,79801.59,0.0,0.99146,1e-05,1.38488]
[1778742036209,66.21,79801.15,0.0,0.99146,1e-05,1.38535]
[1778742041244,66.21,79801.13,0.0,0.99146,1e-05,1.38549]
[1778742043011,66.21,79801.38,0.0,0.99146,1e-05,1.38531]
[1778742043059,66.21,79801.38,0.0,0.99146,1e-05,1.38531]
[1778742043220,66.21,79801.38,0.0,0.99146,1e-05,1.38531]
[1778742043309,66.21,79801.38,0.0,0.99146,1e-05,1.38531]
[1778742043336,66.21,79803.9,0.0,0.99147,1e-05,1.38327]
[1778742051316,66.22,79804.87,0.0,0.99148,1e-05,1.3827]
[1778742056349,66.22,79804.33,0.0,0.99147,1e-05,1.38329]
[1778742057125,66.22,79804.33,0.0,0.99147,1e-05,1.38329]
[1778742057304,66.22,79804.33,0.0,0.99147,1e-05,1.38329]
[1778742057311,66.22,79804.33,0.0,0.99147,1e-05,1.38329]
[1778742057356,66.22,79805.28,0.0,0.99148,1e-05,1.38254]
[1778742062257,66.22,79806.15,0.0,0.99148,1e-05,1.38195]
[1778742062308,66.22,79806.15,0.0,0.99148,1e-05,1.38195]
[1778742062525,66.22,79806.15,0.0,0.99148,1e-05,1.38195]
[1778742062563,66.22,79806.15,0.0,0.99148,1e-05,1.38195]
[1778742062663,66.22,79806.35,0.0,0.99148,1e-05,1.38184]
[1778742066421,66.22,79809.95,0.0,0.9915,1e-05,1.379]
[1778742067038,66.22,79809.95,0.0,0.9915,1e-05,1.379]
[1778742067059,66.22,79809.95,0.0,0.9915,1e-05,1.379]
[1778742067480,66.22,79809.95,0.0,0.9915,1e-05,1.379]
[1778742067560,66.22,79809.95,0.0,0.9915,1e-05,1.379]
[1778742067577,66.22,79813.89,0.0,0.99153,1e-05,1.37583]
[1778742068437,66.22,79817.48,0.0,0.99155,1e-05,1.37295]
[1778742070449,66.22,79818.59,0.0,0.99155,1e-05,1.37214]
[1778742071457,66.22,79819.89,0.0,0.99156,1e-05,1.37113]
[1778742076492,66.22,79820.63,0.0,0.99156,1e-05,1.37072]
[1778742081565,66.22,79820.73,0.0,0.99156,1e-05,1.37084]
[1778742082842,66.23,79820.56,0.0,0.99156,1e-05,1.37107]
[1778742083059,66.23,79820.56,0.0,0.99156,1e-05,1.37107]
[1778742085555,66.23,79821.62,0.0,0.99157,1e-05,1.37035]
[1778742090590,66.23,79822.71,0.0,0.99157,1e-05,1.3696]
[1778742090989,66.23,79822.71,0.0,0.99157,1e-05,1.3696]
[1778742091062,66.23,79822.71,0.0,0.99157,1e-05,1.3696]
[1778742096632,66.23,79823.88,0.0,0.99159,1e-05,1.36725]
[1778742101667,66.23,79824.6,0.0,0.99159,1e-05,1.36676]
[1778742102009,66.23,79824.6,0.0,0.99159,1e-05,1.36676]
[1778742102061,66.23,79824.6,0.0,0.99159,1e-05,1.36676]
[1778742102674,66.23,79826.28,0.0,0.9916,1e-05,1.3654]
[1778742103681,66.23,79830.59,0.0,0.99163,1e-05,1.36192]
[1778742104688,66.23,79832.95,0.0,0.99164,1e-05,1.36002]
[1778742104873,66.23,79832.95,0.0,0.99164,1e-05,1.36002]
[1778742105059,66.23,79832.95,0.0,0.99164,1e-05,1.36002]
[1778742106702,66.23,79834.25,0.0,0.99165,1e-05,1.35897]
[1778742107709,66.23,79835.49,0.0,0.99165,1e-05,1.35797]
[1778742108716,66.23,79838.17,0.0,0.99167,1e-05,1.35581]
[1778742109723,66.23,79834.24,0.0,0.99165,1e-05,1.35898]
[1778742110705,66.23,79834.24,0.0,0.99165,1e-05,1.35898]
[1778742110730,66.23,79830.24,0.0,0.99162,1e-05,1.36226]
[1778742110812,66.23,79830.24,0.0,0.99162,1e-05,1.36226]
[1778742111737,66.23,79817.26,0.0,0.99155,1e-05,1.37278]
[1778742112744,66.23,79807.07,0.0,0.99149,1e-05,1.38111]
[1778742112819,66.23,79807.07,0.0,0.99149,1e-05,1.38111]
[1778742113310,66.23,79807.07,0.0,0.99149,1e-05,1.38111]
[1778742113751,66.23,79807.02,0.0,0.99149,1e-05,1.38117]
[1778742115058,66.23,79806.92,0.0,0.99149,1e-05,1.38128]
[1778742117779,66.23,79805.65,0.0,0.99148,1e-05,1.38238]
[1778742119813,66.23,79803.26,0.0,0.99146,1e-05,1.38437]
[1778742121164,66.23,79803.26,0.0,0.99146,1e-05,1.38437]
[1778742121310,66.23,79803.26,0.0,0.99146,1e-05,1.38437]
[1778742121393,66.23,79792.05,0.0,0.9914,1e-05,1.39358]
[1778742121820,66.23,79795.46,0.0,0.99142,1e-05,1.39078]
[1778742122826,66.23,79799.13,0.0,0.99144,1e-05,1.38777]
[1778742124590,66.23,79800.46,0.0,0.99145,1e-05,1.38669]
[1778742124840,66.23,79801.55,0.0,0.99145,1e-05,1.38581]
[1778742126124,66.23,79801.55,0.0,0.99145,1e-05,1.38581]
[1778742126452,66.23,79801.55,0.0,0.99145,1e-05,1.38581]
[1778742126561,66.23,79801.55,0.0,0.99145,1e-05,1.38581]
[1778742126661,66.23,79802.82,0.0,0.99146,1e-05,1.38479]
[1778742128869,66.23,79808.57,0.0,0.9915,1e-05,1.38014]
[1778742132429,66.23,79808.52,0.0,0.99149,1e-05,1.38023]
[1778742132564,66.23,79808.52,0.0,0.99149,1e-05,1.38023]
[1778742134584,66.23,79810.14,0.0,0.9915,1e-05,1.37896]
[1778742134809,66.23,79810.14,0.0,0.9915,1e-05,1.37896]
[1778742134685,66.23,79814.09,0.0,0.99153,1e-05,1.37577]
[1778742140481,66.23,79815.69,0.0,0.99154,1e-05,1.37457]
[1778742140561,66.23,79815.69,0.0,0.99154,1e-05,1.37457]
[1778742144269,66.24,79813.97,0.0,0.99152,1e-05,1.37618]
[1778742144557,66.24,79813.97,0.0,0.99152,1e-05,1.37618]
[1778742144809,66.24,79813.97,0.0,0.99152,1e-05,1.37618]
[1778742144657,66.24,79813.96,0.0,0.99152,1e-05,1.37622]
[1778742149010,66.24,79802.17,0.0,0.99145,1e-05,1.386]
[1778742150017,66.24,79798.65,0.0,0.99143,1e-05,1.3889]
[1778742151024,66.24,79804.72,0.0,0.99148,1e-05,1.38239]
[1778742154045,66.24,79806.67,0.0,0.99149,1e-05,1.38086]
[1778742159080,66.24,79807.5,0.0,0.99149,1e-05,1.38032]
[1778742164115,66.24,79807.11,0.0,0.99149,1e-05,1.38077]
[1778742169150,66.24,79805.78,0.0,0.99148,1e-05,1.382]
[1778742174185,66.24,79806.29,0.0,0.99148,1e-05,1.38171]
[1778742179220,66.24,79805.42,0.0,0.99148,1e-05,1.38255]
[1778742183274,66.25,79808.92,0.0,0.9915,1e-05,1.3798]
[1778742184258,66.25,79799.43,0.0,0.99144,1e-05,1.38759]
[1778742185265,66.25,79797.27,0.0,0.99143,1e-05,1.38938]
[1778742189546,66.25,79795.78,0.0,0.99142,1e-05,1.39064]
[1778742191311,66.25,79788.21,0.0,0.99137,1e-05,1.3969]
[1778742192318,66.25,79779.59,0.0,0.99132,1e-05,1.40402]
[1778742194332,66.25,79779.75,0.0,0.99132,1e-05,1.40386]
[1778742199367,66.25,79778.22,0.0,0.99131,1e-05,1.40506]
[1778742204405,66.25,79773.99,0.0,0.99129,1e-05,1.40851]
[1778742207425,66.24,79768.68,0.0,0.99126,1e-05,1.41287]
[1778742211454,66.24,79766.1,0.0,0.99125,1e-05,1.41334]
[1778742216489,66.24,79766.2,0.0,0.99125,1e-05,1.41312]
[1778742219569,66.24,79763.26,0.0,0.99124,1e-05,1.41551]
[1778742226559,66.24,79758.77,0.0,0.99121,1e-05,1.41897]
[1778742230587,66.24,79751.58,0.0,0.99117,1e-05,1.42482]
[1778742231468,66.24,79751.58,0.0,0.99117,1e-05,1.42482]
[1778742231567,66.24,79751.58,0.0,0.99117,1e-05,1.42482]
[1778742231594,66.24,79750.07,0.0,0.99116,1e-05,1.42603]
[1778742232601,66.24,79746.99,0.0,0.99114,1e-05,1.42857]
[1778742237636,66.24,79744.91,0.0,0.99113,1e-05,1.43002]
[1778742242671,66.23,79744.25,0.0,0.99113,1e-05,1.43028]
[1778742247706,66.23,79744.44,0.0,0.99113,1e-05,1.42983]
[1778742248713,66.23,79741.12,0.0,0.99111,1e-05,1.43256]
[1778742253748,66.23,79739.15,0.0,0.9911,1e-05,1.43391]
[1778742255762,66.23,79733.99,0.0,0.99107,1e-05,1.43813]
[1778742256828,66.23,79733.99,0.0,0.99107,1e-05,1.43813]
[1778742256938,66.23,79733.99,0.0,0.99107,1e-05,1.43813]
[1778742256927,66.23,79724.02,0.0,0.99101,1e-05,1.44651]
[1778742257777,66.22,79715.26,0.0,0.99096,1e-05,1.45389]
[1778742258784,66.22,79718.6,0.0,0.99098,1e-05,1.45095]
[1778742262907,66.22,79717.96,0.0,0.99098,1e-05,1.45119]
[1778742263061,66.22,79717.24,0.0,0.99097,1e-05,1.45171]
[1778742263819,66.22,79716.46,0.0,0.99097,1e-05,1.45228]
[1778742264826,66.22,79711.39,0.0,0.99094,1e-05,1.4565]
[1778742267567,66.22,79710.65,0.0,0.99094,1e-05,1.45693]
[1778742267847,66.22,79716.81,0.0,0.99098,1e-05,1.45145]
[1778742269861,66.21,79712.32,0.0,0.99095,1e-05,1.45508]
[1778742270111,66.21,79712.32,0.0,0.99095,1e-05,1.45508]
[1778742270307,66.21,79712.32,0.0,0.99095,1e-05,1.45508]
[1778742270868,66.21,79710.65,0.0,0.99094,1e-05,1.4564]
[1778742274884,66.21,79714.21,0.0,0.99097,1e-05,1.45145]
[1778742275060,66.21,79715.06,0.0,0.99098,1e-05,1.45063]
[1778742280938,66.2,79712.64,0.0,0.99097,1e-05,1.45209]
[1778742281945,66.2,79709.4,0.0,0.99095,1e-05,1.45475]
[1778742282952,66.19,79704.97,0.0,0.99093,1e-05,1.45745]
[1778742283959,66.19,79700.43,0.0,0.9909,1e-05,1.46122]
[1778742285946,66.19,79700.43,0.0,0.9909,1e-05,1.46122]
[1778742285973,66.19,79701.48,0.0,0.99091,1e-05,1.46007]
[1778742286001,66.19,79701.48,0.0,0.99091,1e-05,1.46007]
[1778742286060,66.19,79701.48,0.0,0.99091,1e-05,1.46007]
[1778742290001,66.19,79697.89,0.0,0.99089,1e-05,1.46267]
[1778742292771,66.19,79695.68,0.0,0.99088,1e-05,1.46444]
[1778742292812,66.19,79695.68,0.0,0.99088,1e-05,1.46444]
[1778742292872,66.19,79695.68,0.0,0.99088,1e-05,1.46444]
[1778742292973,66.18,79697.35,0.0,0.99089,1e-05,1.46275]
[1778742293060,66.18,79697.35,0.0,0.99089,1e-05,1.46275]
[1778742294029,66.18,79700.37,0.0,0.99091,1e-05,1.46003]
[1778742295036,66.18,79709.73,0.0,0.99097,1e-05,1.45191]
[1778742296280,66.18,79709.73,0.0,0.99097,1e-05,1.45191]
[1778742296315,66.18,79709.73,0.0,0.99097,1e-05,1.45191]
[1778742296330,66.18,79709.73,0.0,0.99097,1e-05,1.45191]
[1778742296564,66.18,79709.73,0.0,0.99097,1e-05,1.45191]
[1778742296661,66.18,79712.01,0.0,0.99099,1e-05,1.44987]
[1778742300072,66.18,79717.01,0.0,0.99102,1e-05,1.44522]
[1778742301079,66.18,79723.41,0.0,0.99106,1e-05,1.43971]
[1778742302086,66.18,79727.08,0.0,0.99108,1e-05,1.43652]
[1778742303924,66.18,79727.08,0.0,0.99108,1e-05,1.43652]
[1778742303974,66.18,79726.9,0.0,0.99108,1e-05,1.43653]
[1778742304062,66.18,79726.9,0.0,0.99108,1e-05,1.43653]
[1778742304113,66.18,79726.9,0.0,0.99108,1e-05,1.43653]
[1778742304310,66.18,79726.9,0.0,0.99108,1e-05,1.43653]
[1778742308132,66.17,79723.9,0.0,0.99107,1e-05,1.43878]
[1778742310040,66.17,79722.89,0.0,0.99106,1e-05,1.43956]
[1778742310061,66.17,79722.89,0.0,0.99106,1e-05,1.43956]
[1778742310146,66.17,79723.38,0.0,0.99106,1e-05,1.43906]
[1778742311563,66.17,79723.38,0.0,0.99106,1e-05,1.43906]
[1778742311809,66.17,79723.38,0.0,0.99106,1e-05,1.43906]
[1778742312167,66.17,79731.06,0.0,0.99111,1e-05,1.43242]
[1778742313174,66.17,79735.25,0.0,0.99114,1e-05,1.42883]
[1778742317785,66.17,79736.1,0.0,0.99114,1e-05,1.42795]
[1778742317811,66.17,79736.1,0.0,0.99114,1e-05,1.42795]
[1778742317849,66.17,79736.1,0.0,0.99114,1e-05,1.42795]
[1778742317950,66.17,79735.96,0.0,0.99114,1e-05,1.42795]
[1778742318060,66.17,79735.96,0.0,0.99114,1e-05,1.42795]
[1778742323244,66.17,79735.66,0.0,0.99114,1e-05,1.42792]
[1778742327272,66.16,79738.93,0.0,0.99117,1e-05,1.42495]
[1778742328465,66.16,79738.93,0.0,0.99117,1e-05,1.42495]
[1778742328523,66.16,79738.93,0.0,0.99117,1e-05,1.42495]
[1778742328564,66.16,79738.93,0.0,0.99117,1e-05,1.42495]
[1778742328566,66.16,79738.64,0.0,0.99116,1e-05,1.42514]
[1778742330293,66.16,79735.24,0.0,0.99114,1e-05,1.4279]
[1778742334890,66.16,79733.69,0.0,0.99115,1e-05,1.42745]
[1778742334910,66.16,79734.11,0.0,0.99115,1e-05,1.42704]
[1778742335060,66.16,79734.11,0.0,0.99115,1e-05,1.42704]
[1778742336075,66.16,79731.71,0.0,0.99113,1e-05,1.429]
[1778742336309,66.16,79731.71,0.0,0.99113,1e-05,1.429]
[1778742340959,66.16,79730.19,0.0,0.99113,1e-05,1.43004]
[1778742341015,66.16,79730.19,0.0,0.99113,1e-05,1.43004]
[1778742341059,66.16,79729.01,0.0,0.99112,1e-05,1.43097]
[1778742341370,66.16,79728.82,0.0,0.99112,1e-05,1.43107]
[1778742344392,66.16,79721.84,0.0,0.99108,1e-05,1.43677]
[1778742345168,66.16,79721.84,0.0,0.99108,1e-05,1.43677]
[1778742345310,66.16,79721.84,0.0,0.99108,1e-05,1.43677]
[1778742345521,66.16,79721.84,0.0,0.99108,1e-05,1.43677]
[1778742345563,66.16,79721.84,0.0,0.99108,1e-05,1.43677]
[1778742345622,66.15,79720.17,0.0,0.99107,1e-05,1.43811]
[1778742346405,66.15,79724.95,0.0,0.9911,1e-05,1.43399]
[1778742351806,66.15,79727.67,0.0,0.99112,1e-05,1.43144]
[1778742351931,66.15,79727.67,0.0,0.99112,1e-05,1.43144]
[1778742352032,66.15,79731.18,0.0,0.99114,1e-05,1.42836]
[1778742352060,66.15,79731.18,0.0,0.99114,1e-05,1.42836]
[1778742353455,66.15,79735.93,0.0,0.99117,1e-05,1.42432]
[1778742356478,66.15,79741.06,0.0,0.9912,1e-05,1.41987]
[1778742358490,66.15,79747.5,0.0,0.99124,1e-05,1.41441]
[1778742359497,66.15,79752.89,0.0,0.99127,1e-05,1.40988]
[1778742361017,66.15,79752.89,0.0,0.99127,1e-05,1.40988]
[1778742361062,66.15,79752.92,0.0,0.99127,1e-05,1.40983]
[1778742361154,66.15,79752.92,0.0,0.99127,1e-05,1.40983]
[1778742361314,66.15,79752.92,0.0,0.99127,1e-05,1.40983]
[1778742361511,66.15,79753.41,0.0,0.99128,1e-05,1.4094]
[1778742366546,66.15,79755.78,0.0,0.99129,1e-05,1.40734]
[1778742371177,66.15,79755.53,0.0,0.99129,1e-05,1.40748]
[1778742371313,66.15,79755.53,0.0,0.99129,1e-05,1.40748]
[1778742371736,66.15,79755.53,0.0,0.99129,1e-05,1.40748]
[1778742371811,66.15,79755.53,0.0,0.99129,1e-05,1.40748]
[1778742371837,66.15,79754.61,0.0,0.99128,1e-05,1.40823]
[1778742378630,66.15,79756.35,0.0,0.9913,1e-05,1.40666]
[1778742380341,66.15,79756.14,0.0,0.99129,1e-05,1.40682]
[1778742380396,66.15,79756.14,0.0,0.99129,1e-05,1.40682]
[1778742380563,66.15,79756.14,0.0,0.99129,1e-05,1.40682]
[1778742380644,66.14,79755.7,0.0,0.99129,1e-05,1.40716]
[1778742385679,66.14,79756.1,0.0,0.99129,1e-05,1.40674]
[1778742387182,66.14,79757.44,0.0,0.9913,1e-05,1.40561]
[1778742387313,66.14,79757.44,0.0,0.9913,1e-05,1.40561]
[1778742387472,66.14,79757.44,0.0,0.9913,1e-05,1.40561]
[1778742387564,66.14,79757.44,0.0,0.9913,1e-05,1.40561]
[1778742387695,66.14,79758.08,0.0,0.99131,1e-05,1.40506]
[1778742393735,66.14,79757.49,0.0,0.99131,1e-05,1.4039]
[1778742398770,66.14,79757.03,0.0,0.99131,1e-05,1.40421]
[1778742399777,66.14,79752.67,0.0,0.99128,1e-05,1.40782]
[1778742400330,66.14,79752.67,0.0,0.99128,1e-05,1.40782]
[1778742400470,66.14,79752.67,0.0,0.99128,1e-05,1.40782]
[1778742400563,66.14,79752.67,0.0,0.99128,1e-05,1.40782]
[1778742400784,66.14,79751.95,0.0,0.99128,1e-05,1.4084]
[1778742406826,66.14,79752.04,0.0,0.99128,1e-05,1.4082]
[1778742409157,66.14,79751.82,0.0,0.99128,1e-05,1.40835]
[1778742409283,66.14,79751.82,0.0,0.99128,1e-05,1.40835]
[1778742409314,66.14,79751.82,0.0,0.99128,1e-05,1.40835]
[1778742409847,66.14,79751.98,0.0,0.99128,1e-05,1.40819]
[1778742414882,66.14,79752.86,0.0,0.99129,1e-05,1.40736]
[1778742419917,66.14,79753.14,0.0,0.99129,1e-05,1.40705]
[1778742423644,66.14,79753.38,0.0,0.99129,1e-05,1.4068]
[1778742423703,66.14,79753.38,0.0,0.99129,1e-05,1.4068]
[1778742423813,66.14,79753.38,0.0,0.99129,1e-05,1.4068]
[1778742423945,66.14,79753.5,0.0,0.99129,1e-05,1.40668]
[1778742429987,66.14,79753.04,0.0,0.99129,1e-05,1.40696]
[1778742435022,66.14,79753.16,0.0,0.99129,1e-05,1.40678]
[1778742436977,66.14,79754.72,0.0,0.9913,1e-05,1.40546]
[1778742437064,66.14,79754.72,0.0,0.9913,1e-05,1.40546]
[1778742437073,66.14,79755.77,0.0,0.99131,1e-05,1.40457]
[1778742437219,66.14,79755.77,0.0,0.99131,1e-05,1.40457]
[1778742437313,66.14,79755.77,0.0,0.99131,1e-05,1.40457]
[1778742443078,66.14,79755.75,0.0,0.99131,1e-05,1.40451]
[1778742448113,66.14,79755.59,0.0,0.99131,1e-05,1.40458]
[1778742456024,66.14,79755.57,0.0,0.99132,1e-05,1.403]
[1778742456064,66.14,79755.57,0.0,0.99132,1e-05,1.403]
[1778742456138,66.14,79755.57,0.0,0.99132,1e-05,1.403]
[1778742456058,66.13,79755.57,0.0,0.99132,1e-05,1.40294]
[1778742456313,66.13,79755.57,0.0,0.99132,1e-05,1.40294]
[1778742456161,66.13,79755.57,0.0,0.99132,1e-05,1.40294]
[1778742463740,66.13,79755.72,0.0,0.99132,1e-05,1.40278]
[1778742463813,66.13,79755.72,0.0,0.99132,1e-05,1.40278]
[1778742463982,66.13,79755.72,0.0,0.99132,1e-05,1.40278]
[1778742464062,66.13,79755.72,0.0,0.99132,1e-05,1.40278]
[1778742464083,66.13,79756.85,0.0,0.99133,1e-05,1.4018]
[1778742466240,66.13,79763.19,0.0,0.99136,1e-05,1.39653]
[1778742467375,66.13,79763.19,0.0,0.99136,1e-05,1.39653]
[1778742467566,66.13,79763.19,0.0,0.99136,1e-05,1.39653]
[1778742467670,66.13,79763.19,0.0,0.99136,1e-05,1.39653]
[1778742467814,66.13,79763.19,0.0,0.99136,1e-05,1.39653]
[1778742467898,66.13,79766.72,0.0,0.99139,1e-05,1.39362]
[1778742469261,66.13,79769.43,0.0,0.9914,1e-05,1.39139]
[1778742474917,66.13,79769.35,0.0,0.9914,1e-05,1.39149]
[1778742475062,66.13,79769.35,0.0,0.9914,1e-05,1.39149]
[1778742475146,66.13,79769.35,0.0,0.9914,1e-05,1.39149]
[1778742475120,66.13,79769.33,0.0,0.9914,1e-05,1.39153]
[1778742475313,66.13,79769.33,0.0,0.9914,1e-05,1.39153]
[1778742481346,66.13,79770.35,0.0,0.99141,1e-05,1.39073]
[1778742482353,66.13,79782.43,0.0,0.99148,1e-05,1.38082]
[1778742483400,66.13,79782.43,0.0,0.99148,1e-05,1.38082]
[1778742483571,66.13,79782.43,0.0,0.99148,1e-05,1.38082]
[1778742483659,66.13,79782.43,0.0,0.99148,1e-05,1.38082]
[1778742483813,66.13,79782.43,0.0,0.99148,1e-05,1.38082]
[1778742483883,66.14,79784.62,0.0,0.99149,1e-05,1.37905]
[1778742485374,66.14,79781.95,0.0,0.99147,1e-05,1.3813]
[1778742491416,66.14,79781.25,0.0,0.99147,1e-05,1.38203]
[1778742493077,66.14,79781.25,0.0,0.99147,1e-05,1.38203]
[1778742493132,66.14,79781.84,0.0,0.99147,1e-05,1.3816]
[1778742493312,66.14,79781.84,0.0,0.99147,1e-05,1.3816]
[1778742493494,66.14,79781.84,0.0,0.99147,1e-05,1.3816]
[1778742493572,66.14,79781.84,0.0,0.99147,1e-05,1.3816]
[1778742493641,66.14,79781.81,0.0,0.99147,1e-05,1.38162]
[1778742496451,66.14,79779.73,0.0,0.99146,1e-05,1.3834]
[1778742501486,66.14,79779.3,0.0,0.99146,1e-05,1.38388]
[1778742503890,66.14,79779.33,0.0,0.99146,1e-05,1.38388]
[1778742504060,66.14,79779.33,0.0,0.99146,1e-05,1.38388]
[1778742504182,66.14,79779.33,0.0,0.99146,1e-05,1.38388]
[1778742504096,66.14,79779.47,0.0,0.99146,1e-05,1.38379]
[1778742504313,66.14,79779.47,0.0,0.99146,1e-05,1.38379]
[1778742509543,66.14,79779.12,0.0,0.99145,1e-05,1.38425]
[1778742514577,66.14,79779.91,0.0,0.99147,1e-05,1.38221]
[1778742516146,66.14,79779.91,0.0,0.99147,1e-05,1.38221]
[1778742516160,66.14,79780.75,0.0,0.99147,1e-05,1.38159]
[1778742516311,66.14,79780.75,0.0,0.99147,1e-05,1.38159]
[1778742516727,66.14,79780.75,0.0,0.99147,1e-05,1.38159]
[1778742516811,66.14,79780.75,0.0,0.99147,1e-05,1.38159]
[1778742516911,66.14,79784.12,0.0,0.99149,1e-05,1.37883]
[1778742523640,66.15,79784.79,0.0,0.99149,1e-05,1.37858]
[1778742528677,66.15,79784.6,0.0,0.99149,1e-05,1.37893]
[1778742532752,66.15,79784.71,0.0,0.99149,1e-05,1.37892]
[1778742532810,66.15,79784.71,0.0,0.99149,1e-05,1.37892]
[1778742533209,66.15,79784.71,0.0,0.99149,1e-05,1.37892]
[1778742532819,66.15,79783.89,0.0,0.99148,1e-05,1.37968]
[1778742533316,66.15,79783.89,0.0,0.99148,1e-05,1.37968]
[1778742538747,66.15,79782.61,0.0,0.99147,1e-05,1.38095]
[1778742542783,66.15,79764.28,0.0,0.99137,1e-05,1.39617]
[1778742543399,66.15,79764.28,0.0,0.99137,1e-05,1.39617]
[1778742543565,66.15,79764.28,0.0,0.99137,1e-05,1.39617]
[1778742543984,66.15,79764.28,0.0,0.99137,1e-05,1.39617]
[1778742544062,66.15,79764.28,0.0,0.99137,1e-05,1.39617]
[1778742544161,66.15,79764.07,0.0,0.99136,1e-05,1.39636]
[1778742547794,66.15,79765.38,0.0,0.99137,1e-05,1.39529]
[1778742547812,66.15,79765.38,0.0,0.99137,1e-05,1.39529]
[1778742548028,66.15,79765.38,0.0,0.99137,1e-05,1.39529]
[1778742548065,66.15,79765.38,0.0,0.99137,1e-05,1.39529]
[1778742548166,66.15,79765.09,0.0,0.99137,1e-05,1.39554]
[1778742548825,66.15,79760.77,0.0,0.99134,1e-05,1.39913]
[1778742551866,66.15,79759.39,0.0,0.99134,1e-05,1.40027]
[1778742552065,66.15,79759.39,0.0,0.99134,1e-05,1.40027]
[1778742552853,66.15,79754.37,0.0,0.99131,1e-05,1.40444]
[1778742553860,66.15,79750.7,0.0,0.99128,1e-05,1.40748]
[1778742554335,66.15,79750.7,0.0,0.99128,1e-05,1.40748]
[1778742554562,66.15,79750.7,0.0,0.99128,1e-05,1.40748]
[1778742554867,66.15,79749.59,0.0,0.99128,1e-05,1.40839]
[1778742558251,66.15,79749.44,0.0,0.99128,1e-05,1.40849]
[1778742558313,66.15,79749.07,0.0,0.99127,1e-05,1.40878]
[1778742559902,66.15,79744.1,0.0,0.99124,1e-05,1.41289]
[1778742563930,66.15,79742.57,0.0,0.99124,1e-05,1.41406]
[1778742564867,66.15,79742.57,0.0,0.99124,1e-05,1.41406]
[1778742565066,66.15,79742.57,0.0,0.99124,1e-05,1.41406]
[1778742565122,66.15,79742.57,0.0,0.99124,1e-05,1.41406]
[1778742565167,66.15,79740.37,0.0,0.99122,1e-05,1.41587]
[1778742565311,66.15,79740.37,0.0,0.99122,1e-05,1.41587]
[1778742567958,66.15,79738.51,0.0,0.99121,1e-05,1.41733]
[1778742571442,66.15,79737.35,0.0,0.99121,1e-05,1.41826]
[1778742571562,66.15,79737.35,0.0,0.99121,1e-05,1.41826]
[1778742571619,66.15,79737.35,0.0,0.99121,1e-05,1.41826]
[1778742571812,66.15,79737.35,0.0,0.99121,1e-05,1.41826]
[1778742571987,66.15,79740.96,0.0,0.99124,1e-05,1.41356]
[1778742572995,66.15,79745.19,0.0,0.99126,1e-05,1.41]
[1778742574001,66.15,79749.68,0.0,0.99129,1e-05,1.40624]
[1778742577614,66.15,79750.24,0.0,0.99129,1e-05,1.40572]
[1778742577772,66.15,79750.24,0.0,0.99129,1e-05,1.40572]
[1778742578029,66.15,79741.38,0.0,0.99124,1e-05,1.41308]
[1778742578766,66.15,79741.38,0.0,0.99124,1e-05,1.41308]
[1778742578810,66.15,79741.38,0.0,0.99124,1e-05,1.41308]
[1778742579036,66.15,79742.41,0.0,0.99125,1e-05,1.41221]
[1778742580043,66.15,79743.86,0.0,0.99126,1e-05,1.41097]
[1778742582264,66.15,79743.43,0.0,0.99125,1e-05,1.4113]
[1778742582057,66.15,79739.61,0.0,0.99123,1e-05,1.41446]
[1778742582319,66.15,79739.61,0.0,0.99123,1e-05,1.41446]
[1778742584075,66.15,79738.09,0.0,0.99122,1e-05,1.41567]
[1778742588015,66.15,79738.36,0.0,0.99122,1e-05,1.41538]
[1778742588061,66.15,79738.36,0.0,0.99122,1e-05,1.41538]
[1778742594836,66.14,79738.35,0.0,0.99123,1e-05,1.41475]
[1778742595061,66.14,79738.35,0.0,0.99123,1e-05,1.41475]
[1778742595152,66.14,79742.85,0.0,0.99126,1e-05,1.41096]
[1778742597166,66.14,79744.4,0.0,0.99127,1e-05,1.4096]
[1778742598173,66.14,79746.06,0.0,0.99128,1e-05,1.40819]
[1778742602201,66.14,79736.15,0.0,0.99122,1e-05,1.41636]
[1778742602675,66.14,79736.15,0.0,0.99122,1e-05,1.41636]
[1778742602812,66.14,79736.15,0.0,0.99122,1e-05,1.41636]
[1778742603213,66.14,79731.93,0.0,0.99119,1e-05,1.41987]
[1778742604219,66.14,79731.21,0.0,0.99119,1e-05,1.42044]
[1778742609255,66.14,79730.76,0.0,0.99119,1e-05,1.42054]
[1778742613283,66.13,79732.98,0.0,0.9912,1e-05,1.41849]
[1778742613809,66.13,79732.98,0.0,0.9912,1e-05,1.41849]
[1778742614060,66.13,79732.98,0.0,0.9912,1e-05,1.41849]
[1778742614290,66.13,79734.92,0.0,0.99121,1e-05,1.41683]
[1778742615297,66.13,79735.97,0.0,0.99122,1e-05,1.41591]
[1778742619325,66.13,79734.28,0.0,0.99121,1e-05,1.41717]
[1778742619392,66.13,79734.28,0.0,0.99121,1e-05,1.41717]
[1778742619563,66.13,79734.28,0.0,0.99121,1e-05,1.41717]
[1778742620333,66.13,79733.11,0.0,0.9912,1e-05,1.41811]
[1778742624324,66.13,79732.51,0.0,0.9912,1e-05,1.41853]
[1778742624563,66.13,79732.43,0.0,0.9912,1e-05,1.41856]
[1778742631410,66.13,79731.65,0.0,0.99121,1e-05,1.41728]
[1778742635651,66.13,79730.93,0.0,0.99121,1e-05,1.41776]
[1778742635809,66.13,79730.93,0.0,0.99121,1e-05,1.41776]
[1778742635895,66.13,79732.59,0.0,0.99122,1e-05,1.41633]
[1778742636445,66.13,79733.7,0.0,0.99122,1e-05,1.41537]
[1778742641480,66.12,79733.74,0.0,0.99122,1e-05,1.41515]
[1778742648529,66.12,79733.97,0.0,0.99123,1e-05,1.41472]
[1778742649747,66.12,79733.97,0.0,0.99123,1e-05,1.41472]
[1778742649808,66.12,79733.97,0.0,0.99123,1e-05,1.41472]
[1778742649848,66.12,79736.17,0.0,0.99124,1e-05,1.41285]
[1778742652557,66.12,79733.89,0.0,0.99123,1e-05,1.41466]
[1778742657571,66.12,79733.5,0.0,0.99123,1e-05,1.41481]
[1778742670186,66.12,79733.85,0.0,0.99123,1e-05,1.41442]
[1778742671565,66.12,79733.85,0.0,0.99123,1e-05,1.4141]
[1778742676728,66.11,79734.07,0.0,0.99123,1e-05,1.41373]
[1778742684661,66.11,79734.07,0.0,0.99124,1e-05,1.4136]
[1778742684838,66.11,79736.12,0.0,0.99125,1e-05,1.41177]
[1778742685791,66.11,79739.06,0.0,0.99127,1e-05,1.40929]
[1778742687561,66.11,79739.05,0.0,0.99127,1e-05,1.40928]
[1778742695981,66.11,79739.12,0.0,0.99128,1e-05,1.40754]
[1778742696868,66.11,79742.63,0.0,0.9913,1e-05,1.40452]
[1778742700896,66.11,79741.36,0.0,0.99129,1e-05,1.40552]
[1778742706938,66.11,79741.09,0.0,0.99129,1e-05,1.40567]
[1778742710966,66.11,79739.32,0.0,0.99128,1e-05,1.40709]
[1778742711973,66.11,79738.15,0.0,0.99127,1e-05,1.40805]
[1778742712980,66.11,79735.33,0.0,0.99126,1e-05,1.41038]
[1778742718016,66.11,79734.59,0.0,0.99125,1e-05,1.41088]
[1778742720030,66.11,79733.51,0.0,0.99125,1e-05,1.41174]
[1778742725065,66.11,79734.49,0.0,0.99125,1e-05,1.41081]
[1778742727079,66.11,79732.88,0.0,0.99124,1e-05,1.41211]
[1778742730100,66.1,79730.91,0.0,0.99123,1e-05,1.41368]
[1778742732114,66.1,79724.73,0.0,0.9912,1e-05,1.4188]
[1778742733121,66.1,79714.94,0.0,0.99114,1e-05,1.427]
[1778742733540,66.1,79714.94,0.0,0.99114,1e-05,1.427]
[1778742734128,66.1,79714.13,0.0,0.99113,1e-05,1.42763]
[1778742739163,66.1,79714.36,0.0,0.99113,1e-05,1.42718]
[1778742744200,66.1,79714.76,0.0,0.99114,1e-05,1.42659]
[1778742748228,66.1,79707.95,0.0,0.9911,1e-05,1.43214]
[1778742749235,66.1,79704.82,0.0,0.99108,1e-05,1.43474]
[1778742751249,66.1,79703.25,0.0,0.99108,1e-05,1.43435]
[1778742756284,66.09,79702.54,0.0,0.99108,1e-05,1.43463]
[1778742757472,66.09,79702.54,0.0,0.99108,1e-05,1.43463]
[1778742757564,66.09,79702.22,0.0,0.99108,1e-05,1.43483]
[1778742760312,66.09,79704.39,0.0,0.99109,1e-05,1.4328]
[1778742765348,66.09,79704.71,0.0,0.9911,1e-05,1.43222]
[1778742770383,66.09,79704.91,0.0,0.9911,1e-05,1.4317]
[1778742771390,66.09,79706.59,0.0,0.99111,1e-05,1.43022]
[1778742777432,66.08,79706.44,0.0,0.99111,1e-05,1.43003]
[1778742779446,66.08,79711.03,0.0,0.99114,1e-05,1.42605]
[1778742781460,66.08,79712.27,0.0,0.99115,1e-05,1.42491]
[1778742782467,66.08,79714.01,0.0,0.99116,1e-05,1.42341]
[1778742785488,66.08,79715.03,0.0,0.99117,1e-05,1.42243]
[1778742787502,66.08,79718.7,0.0,0.99119,1e-05,1.41927]
[1778742788513,66.08,79718.7,0.0,0.99119,1e-05,1.41927]
[1778742788527,66.08,79719.75,0.0,0.9912,1e-05,1.41836]
[1778742792537,66.08,79721.06,0.0,0.9912,1e-05,1.41714]
[1778742793662,66.08,79721.06,0.0,0.9912,1e-05,1.41714]
[1778742793809,66.08,79721.06,0.0,0.9912,1e-05,1.41714]
[1778742799586,66.08,79721.15,0.0,0.99121,1e-05,1.41687]
[1778742805628,66.07,79721.69,0.0,0.99121,1e-05,1.41625]
[1778742811670,66.07,79721.72,0.0,0.99122,1e-05,1.41448]
[1778742813563,66.07,79721.74,0.0,0.99122,1e-05,1.41441]
[1778742824409,66.07,79722.02,0.0,0.99123,1e-05,1.41406]
[1778742824561,66.07,79722.02,0.0,0.99123,1e-05,1.41406]
[1778742824761,66.07,79723.85,0.0,0.99124,1e-05,1.41238]
[1778742825768,66.07,79721.07,0.0,0.99122,1e-05,1.41468]
[1778742829796,66.07,79723.95,0.0,0.99124,1e-05,1.41217]
[1778742831810,66.07,79712.1,0.0,0.99117,1e-05,1.42206]
[1778742833565,66.07,79712.1,0.0,0.99117,1e-05,1.42206]
[1778742833535,66.07,79711.77,0.0,0.99117,1e-05,1.42226]
[1778742835838,66.07,79709.85,0.0,0.99115,1e-05,1.4238]
[1778742843894,66.07,79712.24,0.0,0.99117,1e-05,1.42146]
[1778742844901,66.06,79713.34,0.0,0.99118,1e-05,1.4205]
[1778742845793,66.06,79713.34,0.0,0.99118,1e-05,1.4205]
[1778742845812,66.06,79713.34,0.0,0.99118,1e-05,1.4205]
[1778742847922,66.06,79711.21,0.0,0.99117,1e-05,1.42219]
[1778742852957,66.06,79711.45,0.0,0.99117,1e-05,1.42181]
[1778742855660,66.06,79712.38,0.0,0.99118,1e-05,1.42096]
[1778742855810,66.06,79712.38,0.0,0.99118,1e-05,1.42096]
[1778742862024,66.06,79713.51,0.0,0.99118,1e-05,1.41979]
[1778742866052,66.06,79716.74,0.0,0.9912,1e-05,1.41696]
[1778742867014,66.06,79716.74,0.0,0.9912,1e-05,1.41696]
[1778742867060,66.06,79716.74,0.0,0.9912,1e-05,1.41696]
[1778742867115,66.06,79721.21,0.0,0.99123,1e-05,1.41319]
[1778742868066,66.06,79719.05,0.0,0.99122,1e-05,1.41498]
[1778742872105,66.06,79719.53,0.0,0.99123,1e-05,1.41293]
[1778742872312,66.06,79719.53,0.0,0.99123,1e-05,1.41293]
[1778742879143,66.06,79719.22,0.0,0.99123,1e-05,1.41304]
[1778742884178,66.06,79719.39,0.0,0.99123,1e-05,1.4128]
[1778742892234,66.05,79719.28,0.0,0.99123,1e-05,1.41274]
[1778742896684,66.05,79719.48,0.0,0.99123,1e-05,1.41249]
[1778742896812,66.05,79719.48,0.0,0.99123,1e-05,1.41249]
[1778742901558,66.05,79718.75,0.0,0.99123,1e-05,1.41303]
[1778742901297,66.05,79715.54,0.0,0.99121,1e-05,1.41569]
[1778742901809,66.05,79715.54,0.0,0.99121,1e-05,1.41569]
[1778742903313,66.05,79714.08,0.0,0.9912,1e-05,1.41687]
[1778742905327,66.05,79712.46,0.0,0.99119,1e-05,1.41817]
[1778742906334,66.05,79711.06,0.0,0.99118,1e-05,1.41932]
[1778742907255,66.05,79711.06,0.0,0.99118,1e-05,1.41932]
[1778742907315,66.05,79711.06,0.0,0.99118,1e-05,1.41932]
[1778742911369,66.05,79704.35,0.0,0.99115,1e-05,1.42481]
[1778742912376,66.05,79699.0,0.0,0.99111,1e-05,1.42929]
[1778742912708,66.05,79699.0,0.0,0.99111,1e-05,1.42929]
[1778742912827,66.05,79699.0,0.0,0.99111,1e-05,1.42929]
[1778742916406,66.05,79695.64,0.0,0.99109,1e-05,1.43194]
[1778742917413,66.05,79694.0,0.0,0.99108,1e-05,1.43328]
[1778742919427,66.05,79697.34,0.0,0.9911,1e-05,1.43034]
[1778742919779,66.05,79697.34,0.0,0.9911,1e-05,1.43034]
[1778742919811,66.05,79697.34,0.0,0.9911,1e-05,1.43034]
[1778742920435,66.05,79700.52,0.0,0.99112,1e-05,1.4276]
[1778742921442,66.05,79699.04,0.0,0.99112,1e-05,1.4288]
[1778742923463,66.05,79700.39,0.0,0.99112,1e-05,1.42756]
[1778742928497,66.04,79700.47,0.0,0.99113,1e-05,1.42727]
[1778742930511,66.04,79701.82,0.0,0.99114,1e-05,1.42604]
[1778742932525,66.04,79708.04,0.0,0.99118,1e-05,1.41913]
[1778742933012,66.04,79708.04,0.0,0.99118,1e-05,1.41913]
[1778742933059,66.04,79708.04,0.0,0.99118,1e-05,1.41913]
[1778742935546,66.04,79710.43,0.0,0.9912,1e-05,1.417]
[1778742937560,66.04,79712.89,0.0,0.99121,1e-05,1.41488]
[1778742938567,66.04,79715.6,0.0,0.99123,1e-05,1.41258]
[1778742939441,66.04,79715.6,0.0,0.99123,1e-05,1.41258]
[1778742939564,66.04,79715.6,0.0,0.99123,1e-05,1.41258]
[1778742945616,66.04,79715.49,0.0,0.99123,1e-05,1.41254]
[1778742947501,66.04,79715.95,0.0,0.99123,1e-05,1.41214]
[1778742947563,66.04,79715.95,0.0,0.99123,1e-05,1.41214]
[1778742954679,66.04,79715.59,0.0,0.99123,1e-05,1.4123]
[1778742955802,66.04,79716.04,0.0,0.99124,1e-05,1.4119]
[1778742955810,66.04,79716.04,0.0,0.99124,1e-05,1.4119]
[1778742961846,66.04,79716.18,0.0,0.99124,1e-05,1.4117]
[1778742962062,66.04,79716.18,0.0,0.99124,1e-05,1.4117]
[1778742963751,66.04,79708.03,0.0,0.99119,1e-05,1.41848]
[1778742964750,66.04,79697.87,0.0,0.99113,1e-05,1.42704]
[1778742966632,66.04,79697.87,0.0,0.99113,1e-05,1.42704]
[1778742966663,66.04,79704.26,0.0,0.99117,1e-05,1.42157]
[1778742966811,66.04,79704.26,0.0,0.99117,1e-05,1.42157]
[1778742972124,66.04,79703.36,0.0,0.99116,1e-05,1.4222]
[1778742972312,66.04,79703.36,0.0,0.99116,1e-05,1.4222]
[1778742979376,66.03,79703.75,0.0,0.99117,1e-05,1.42162]
[1778742979570,66.03,79703.75,0.0,0.99117,1e-05,1.42162]
[1778742984890,66.03,79706.92,0.0,0.99119,1e-05,1.41871]
[1778742985879,66.03,79706.92,0.0,0.99119,1e-05,1.41871]
[1778742986063,66.03,79706.92,0.0,0.99119,1e-05,1.41871]
[1778742986160,66.03,79711.21,0.0,0.99121,1e-05,1.41508]
[1778742987911,66.03,79712.25,0.0,0.99122,1e-05,1.41416]
[1778742992946,66.03,79712.79,0.0,0.99123,1e-05,1.41202]
[1778742996337,66.03,79712.7,0.0,0.99123,1e-05,1.41206]
[1778742996564,66.03,79712.7,0.0,0.99123,1e-05,1.41206]
[1778743002009,66.03,79713.71,0.0,0.99124,1e-05,1.41106]
[1778743008051,66.03,79713.83,0.0,0.99124,1e-05,1.41084]
[1778743012079,66.03,79716.32,0.0,0.99126,1e-05,1.40868]
[1778743013684,66.03,79716.32,0.0,0.99126,1e-05,1.40868]
[1778743013812,66.03,79715.45,0.0,0.99125,1e-05,1.40939]
[1778743016107,66.03,79717.43,0.0,0.99126,1e-05,1.40769]
[1778743019993,66.03,79717.28,0.0,0.99126,1e-05,1.40777]
[1778743020063,66.03,79717.28,0.0,0.99126,1e-05,1.40777]
[1778743024573,66.02,79717.04,0.0,0.99126,1e-05,1.4079]
[1778743024810,66.02,79717.5,0.0,0.99127,1e-05,1.40748]
[1778743034368,66.02,79718.15,0.0,0.99127,1e-05,1.40693]
[1778743034561,66.02,79718.15,0.0,0.99127,1e-05,1.40693]
[1778743041286,66.02,79717.09,0.0,0.99127,1e-05,1.40761]
[1778743042276,66.02,79717.09,0.0,0.99127,1e-05,1.40761]
[1778743042312,66.02,79717.09,0.0,0.99127,1e-05,1.40761]
[1778743047035,66.02,79717.68,0.0,0.99127,1e-05,1.40705]
[1778743047063,66.02,79717.68,0.0,0.99127,1e-05,1.40705]
[1778743047328,66.02,79722.19,0.0,0.9913,1e-05,1.40328]
[1778743051356,66.02,79721.34,0.0,0.9913,1e-05,1.4024]
[1778743056398,66.02,79721.41,0.0,0.9913,1e-05,1.40232]
[1778743056568,66.02,79721.41,0.0,0.9913,1e-05,1.40232]
[1778743059412,66.02,79716.68,0.0,0.99127,1e-05,1.40626]
[1778743061648,66.02,79716.59,0.0,0.99127,1e-05,1.40632]
[1778743061815,66.02,79716.05,0.0,0.99127,1e-05,1.40676]
[1778743066446,66.02,79717.09,0.0,0.99128,1e-05,1.40586]
[1778743066563,66.02,79717.09,0.0,0.99128,1e-05,1.40586]
[1778743071497,66.02,79714.17,0.0,0.99126,1e-05,1.40824]
[1778743076532,66.02,79713.86,0.0,0.99126,1e-05,1.40845]
[1778743077680,66.02,79713.86,0.0,0.99126,1e-05,1.40845]
[1778743077812,66.02,79713.86,0.0,0.99126,1e-05,1.40845]
[1778743078546,66.02,79704.61,0.0,0.9912,1e-05,1.41617]
[1778743079553,66.02,79700.9,0.0,0.99118,1e-05,1.41928]
[1778743081567,66.02,79698.04,0.0,0.99116,1e-05,1.42163]
[1778743086602,66.02,79697.53,0.0,0.99116,1e-05,1.42189]
[1778743087774,66.02,79697.53,0.0,0.99116,1e-05,1.42189]
[1778743087812,66.02,79697.53,0.0,0.99116,1e-05,1.42189]
[1778743088616,66.02,79700.32,0.0,0.99118,1e-05,1.41948]
[1778743089623,66.02,79699.14,0.0,0.99117,1e-05,1.42044]
[1778743090630,66.02,79697.82,0.0,0.99116,1e-05,1.42152]
[1778743096672,66.01,79698.19,0.0,0.99117,1e-05,1.421]
[1778743101709,66.01,79697.39,0.0,0.99116,1e-05,1.4215]
[1778743104088,66.01,79697.32,0.0,0.99116,1e-05,1.42148]
[1778743104310,66.01,79697.32,0.0,0.99116,1e-05,1.42148]
[1778743104731,66.01,79694.82,0.0,0.99115,1e-05,1.42352]
[1778743109765,66.0,79693.77,0.0,0.99115,1e-05,1.4231]
[1778743111779,66.0,79692.41,0.0,0.99116,1e-05,1.42221]
[1778743112786,66.0,79690.04,0.0,0.99114,1e-05,1.42417]
[1778743113187,66.0,79690.04,0.0,0.99114,1e-05,1.42417]
[1778743113311,66.0,79690.04,0.0,0.99114,1e-05,1.42417]
[1778743120325,65.99,79688.63,0.0,0.99113,1e-05,1.42504]
[1778743120564,65.99,79688.63,0.0,0.99113,1e-05,1.42504]
[1778743121849,65.99,79689.74,0.0,0.99114,1e-05,1.42402]
[1778743122856,65.99,79688.49,0.0,0.99113,1e-05,1.42503]
[1778743127185,65.99,79687.81,0.0,0.99113,1e-05,1.42542]
[1778743127314,65.99,79687.81,0.0,0.99113,1e-05,1.42542]
[1778743130912,65.99,79690.3,0.0,0.99115,1e-05,1.42313]
[1778743131513,65.99,79690.3,0.0,0.99115,1e-05,1.42313]
[1778743131564,65.99,79690.3,0.0,0.99115,1e-05,1.42313]
[1778743131919,65.99,79691.67,0.0,0.99116,1e-05,1.42193]
[1778743134940,65.99,79693.6,0.0,0.99117,1e-05,1.42019]
[1778743140982,65.99,79693.75,0.0,0.99117,1e-05,1.41986]
[1778743144481,65.99,79693.75,0.0,0.99117,1e-05,1.41986]
[1778743144572,65.99,79693.75,0.0,0.99117,1e-05,1.41986]
[1778743145010,65.99,79695.6,0.0,0.99118,1e-05,1.41817]
[1778743146017,65.99,79692.1,0.0,0.99116,1e-05,1.42108]
[1778743157821,65.98,79691.5,0.0,0.99116,1e-05,1.42148]
[1778743158061,65.98,79692.29,0.0,0.99117,1e-05,1.4205]
[1778743158101,65.98,79690.58,0.0,0.99116,1e-05,1.42194]
[1778743163136,65.98,79690.71,0.0,0.99116,1e-05,1.42165]
[1778743164560,65.98,79690.71,0.0,0.99116,1e-05,1.42165]
[1778743164817,65.98,79690.71,0.0,0.99116,1e-05,1.42165]
[1778743164910,65.98,79689.03,0.0,0.99115,1e-05,1.42299]
[1778743166157,65.98,79687.84,0.0,0.99114,1e-05,1.42396]
[1778743168171,65.98,79686.11,0.0,0.99113,1e-05,1.42534]
[1778743173206,65.98,79685.51,0.0,0.99114,1e-05,1.42404]
[1778743175220,65.98,79683.73,0.0,0.99113,1e-05,1.42546]
[1778743176565,65.98,79683.73,0.0,0.99113,1e-05,1.42546]
[1778743176811,65.98,79683.73,0.0,0.99113,1e-05,1.42546]
[1778743176822,65.98,79681.71,0.0,0.99112,1e-05,1.42708]
[1778743182269,65.97,79681.17,0.0,0.99112,1e-05,1.4273]
[1778743188311,65.97,79680.83,0.0,0.99112,1e-05,1.4273]
[1778743189527,65.97,79680.83,0.0,0.99112,1e-05,1.4273]
[1778743189570,65.97,79680.83,0.0,0.99112,1e-05,1.4273]
[1778743192339,65.97,79679.04,0.0,0.99111,1e-05,1.42862]
[1778743194353,65.97,79677.58,0.0,0.9911,1e-05,1.42976]
[1778743197051,65.97,79677.3,0.0,0.9911,1e-05,1.42989]
[1778743197065,65.97,79677.3,0.0,0.9911,1e-05,1.42989]
[1778743203417,65.97,79676.99,0.0,0.9911,1e-05,1.42979]
[1778743204301,65.97,79676.99,0.0,0.9911,1e-05,1.42979]
[1778743204311,65.97,79676.99,0.0,0.9911,1e-05,1.42979]
[1778743206438,65.96,79680.48,0.0,0.99112,1e-05,1.42668]
[1778743208452,65.96,79678.94,0.0,0.99111,1e-05,1.42789]
[1778743209347,65.96,79678.94,0.0,0.99111,1e-05,1.42789]
[1778743209560,65.96,79678.94,0.0,0.99111,1e-05,1.42789]
[1778743209661,65.96,79680.96,0.0,0.99112,1e-05,1.42613]
[1778743215502,65.96,79680.89,0.0,0.99113,1e-05,1.42592]
[1778743218675,65.96,79680.84,0.0,0.99113,1e-05,1.42592]
[1778743218812,65.96,79680.84,0.0,0.99113,1e-05,1.42592]
[1778743225572,65.96,79680.25,0.0,0.99112,1e-05,1.42603]
[1778743230277,65.96,79680.18,0.0,0.99113,1e-05,1.42591]
[1778743230311,65.96,79680.18,0.0,0.99113,1e-05,1.42591]
[1778743234635,65.95,79678.7,0.0,0.99113,1e-05,1.42536]
[1778743237268,65.95,79678.73,0.0,0.99113,1e-05,1.4253]
[1778743237308,65.95,79678.73,0.0,0.99113,1e-05,1.4253]
[1778743237498,65.95,79678.73,0.0,0.99113,1e-05,1.4253]
[1778743237563,65.95,79678.73,0.0,0.99113,1e-05,1.4253]
[1778743237656,65.95,79678.88,0.0,0.99113,1e-05,1.42509]
[1778743241684,65.95,79677.87,0.0,0.99112,1e-05,1.42578]
[1778743244659,65.95,79677.65,0.0,0.99112,1e-05,1.42588]
[1778743244810,65.95,79677.65,0.0,0.99112,1e-05,1.42588]
[1778743244910,65.95,79681.41,0.0,0.99115,1e-05,1.42262]
[1778743245712,65.95,79682.87,0.0,0.99116,1e-05,1.42139]
[1778743247726,65.95,79684.01,0.0,0.99116,1e-05,1.42036]
[1778743248733,65.95,79684.87,0.0,0.99117,1e-05,1.4196]
[1778743249564,65.95,79684.87,0.0,0.99117,1e-05,1.4196]
[1778743249740,65.95,79684.79,0.0,0.99117,1e-05,1.41964]
[1778743254775,65.95,79684.78,0.0,0.99117,1e-05,1.41949]
[1778743256884,65.95,79683.67,0.0,0.99116,1e-05,1.42039]
[1778743257064,65.95,79682.46,0.0,0.99116,1e-05,1.42135]
[1778743262831,65.94,79682.02,0.0,0.99116,1e-05,1.42155]
[1778743263590,65.94,79682.02,0.0,0.99116,1e-05,1.42155]
[1778743263810,65.94,79682.02,0.0,0.99116,1e-05,1.42155]
[1778743264754,65.94,79683.15,0.0,0.99116,1e-05,1.42052]
[1778743264810,65.94,79683.15,0.0,0.99116,1e-05,1.42052]
[1778743264911,65.94,79682.18,0.0,0.99116,1e-05,1.42131]
[1778743270887,65.94,79682.55,0.0,0.99116,1e-05,1.42079]
[1778743273668,65.94,79682.66,0.0,0.99116,1e-05,1.42063]
[1778743273809,65.94,79682.66,0.0,0.99116,1e-05,1.42063]
[1778743279950,65.94,79684.7,0.0,0.99118,1e-05,1.4187]
[1778743285992,65.94,79684.68,0.0,0.99118,1e-05,1.41853]
[1778743288473,65.94,79684.74,0.0,0.99118,1e-05,1.41842]
[1778743288560,65.94,79684.74,0.0,0.99118,1e-05,1.41842]
[1778743289367,65.94,79685.95,0.0,0.99119,1e-05,1.41737]
[1778743289561,65.94,79685.95,0.0,0.99119,1e-05,1.41737]
[1778743290021,65.94,79685.15,0.0,0.99118,1e-05,1.41802]
[1778743295056,65.94,79684.88,0.0,0.99119,1e-05,1.41652]
[1778743297982,65.94,79685.01,0.0,0.99119,1e-05,1.41636]
[1778743298058,65.94,79685.01,0.0,0.99119,1e-05,1.41636]
[1778743298077,65.94,79689.56,0.0,0.99122,1e-05,1.41251]
[1778743299084,65.94,79693.06,0.0,0.99124,1e-05,1.40956]
[1778743305127,65.93,79694.54,0.0,0.99125,1e-05,1.40823]
[1778743306345,65.93,79694.54,0.0,0.99125,1e-05,1.40823]
[1778743306559,65.93,79694.54,0.0,0.99125,1e-05,1.40823]
[1778743307259,65.93,79694.75,0.0,0.99125,1e-05,1.40804]
[1778743307314,65.93,79694.75,0.0,0.99125,1e-05,1.40804]
[1778743307356,65.93,79694.8,0.0,0.99125,1e-05,1.40798]
[1778743310161,65.93,79699.22,0.0,0.99128,1e-05,1.40425]
[1778743315196,65.93,79699.09,0.0,0.99128,1e-05,1.40433]
[1778743320231,65.93,79699.43,0.0,0.99128,1e-05,1.40403]
[1778743325266,65.93,79699.87,0.0,0.99128,1e-05,1.40366]
[1778743330301,65.93,79701.96,0.0,0.99129,1e-05,1.40192]
[1778743335336,65.93,79700.91,0.0,0.99129,1e-05,1.40281]
[1778743341378,65.93,79701.17,0.0,0.99129,1e-05,1.40261]
[1778743349434,65.93,79701.03,0.0,0.99129,1e-05,1.40275]
[1778743354469,65.93,79708.27,0.0,0.99134,1e-05,1.39518]
[1778743355476,65.93,79712.64,0.0,0.99137,1e-05,1.39157]
[1778743357490,65.93,79718.35,0.0,0.9914,1e-05,1.3869]
[1778743362525,65.94,79719.53,0.0,0.99141,1e-05,1.38609]
[1778743364202,65.94,79721.77,0.0,0.99142,1e-05,1.38427]
[1778743364539,65.94,79728.73,0.0,0.99146,1e-05,1.37857]
[1778743370954,65.94,79731.21,0.0,0.99148,1e-05,1.37671]
[1778743371058,65.94,79731.21,0.0,0.99148,1e-05,1.37671]
[1778743371159,65.94,79732.87,0.0,0.99148,1e-05,1.37549]
[1778743374609,65.94,79740.67,0.0,0.99153,1e-05,1.36924]
[1778743378637,65.94,79744.4,0.0,0.99155,1e-05,1.36643]
[1778743380653,65.94,79740.45,0.0,0.99153,1e-05,1.36977]
[1778743385688,65.95,79734.06,0.0,0.99149,1e-05,1.37529]
[1778743386695,65.95,79729.4,0.0,0.99146,1e-05,1.37916]
[1778743391730,65.95,79727.77,0.0,0.99145,1e-05,1.38068]
[1778743396765,65.95,79728.92,0.0,0.99145,1e-05,1.3799]
[1778743401800,65.95,79727.2,0.0,0.99144,1e-05,1.38148]
[1778743406835,65.95,79727.14,0.0,0.99144,1e-05,1.38169]
[1778743414891,65.95,79727.52,0.0,0.99145,1e-05,1.38008]
[1778743419927,65.96,79728.24,0.0,0.99145,1e-05,1.37966]
[1778743424965,65.96,79728.23,0.0,0.99145,1e-05,1.37984]
[1778743429999,65.96,79727.01,0.0,0.99144,1e-05,1.38102]
[1778743435034,65.96,79726.04,0.0,0.99144,1e-05,1.38198]
[1778743440070,65.96,79725.09,0.0,0.99143,1e-05,1.38296]
[1778743445105,65.96,79726.15,0.0,0.99143,1e-05,1.38224]
[1778743449133,65.96,79712.95,0.0,0.99135,1e-05,1.39328]
[1778743450140,65.96,79710.79,0.0,0.99134,1e-05,1.39508]
[1778743455175,65.96,79710.14,0.0,0.99134,1e-05,1.39563]
[1778743462224,65.96,79711.41,0.0,0.99134,1e-05,1.39458]
[1778743467259,65.96,79711.34,0.0,0.99134,1e-05,1.39464]
[1778743474308,65.96,79711.27,0.0,0.99135,1e-05,1.39313]
[1778743479343,65.96,79711.16,0.0,0.99135,1e-05,1.39322]
[1778743484378,65.96,79711.38,0.0,0.99135,1e-05,1.39304]
[1778743489413,65.96,79711.2,0.0,0.99135,1e-05,1.39319]
[1778743496462,65.96,79710.45,0.0,0.99135,1e-05,1.39381]
[1778743498476,65.96,79727.1,0.0,0.99145,1e-05,1.38005]
[1778743499483,65.96,79730.5,0.0,0.99147,1e-05,1.37726]
[1778743501500,65.96,79738.06,0.0,0.99151,1e-05,1.37106]
[1778743506535,65.96,79738.97,0.0,0.99152,1e-05,1.37031]
[1778743512577,65.96,79737.56,0.0,0.99151,1e-05,1.37147]
[1778743517612,65.96,79738.06,0.0,0.99151,1e-05,1.37106]
[1778743522648,65.96,79738.21,0.0,0.99151,1e-05,1.37094]
[1778743533728,65.96,79740.97,0.0,0.99154,1e-05,1.36713]
[1778743539770,65.96,79741.4,0.0,0.99154,1e-05,1.36678]
[1778743546819,65.96,79741.77,0.0,0.99154,1e-05,1.36648]
[1778743552862,65.96,79741.79,0.0,0.99154,1e-05,1.36646]
[1778743553869,65.96,79746.57,0.0,0.99157,1e-05,1.36257]
[1778743557897,65.96,79748.65,0.0,0.99158,1e-05,1.36087]
[1778743562932,65.96,79748.93,0.0,0.99159,1e-05,1.36065]
[1778743565953,65.96,79753.7,0.0,0.99161,1e-05,1.35677]
[1778743566960,65.96,79762.52,0.0,0.99166,1e-05,1.34963]
[1778743568974,65.96,79766.56,0.0,0.99169,1e-05,1.34637]
[1778743569829,65.96,79766.56,0.0,0.99169,1e-05,1.34637]
[1778743570059,65.96,79766.56,0.0,0.99169,1e-05,1.34637]
[1778743574858,65.96,79768.92,0.0,0.9917,1e-05,1.34447]
[1778743575058,65.96,79768.92,0.0,0.9917,1e-05,1.34447]
[1778743575078,65.96,79768.85,0.0,0.9917,1e-05,1.34453]
[1778743577030,65.96,79773.13,0.0,0.99173,1e-05,1.34108]
[1778743582065,65.96,79775.24,0.0,0.99174,1e-05,1.33939]
[1778743586093,65.96,79779.88,0.0,0.99176,1e-05,1.33567]
[1778743588107,65.96,79782.86,0.0,0.99178,1e-05,1.33328]
[1778743593142,65.96,79782.33,0.0,0.99179,1e-05,1.33219]
[1778743598177,65.96,79784.16,0.0,0.9918,1e-05,1.33073]
[1778743603212,65.96,79785.02,0.0,0.9918,1e-05,1.33004]
[1778743607244,65.96,79788.53,0.0,0.99182,1e-05,1.32724]
[1778743613286,65.96,79789.49,0.0,0.99183,1e-05,1.32648]
[1778743618321,65.96,79789.32,0.0,0.99183,1e-05,1.32661]
[1778743622349,65.96,79784.94,0.0,0.9918,1e-05,1.33011]
[1778743624363,65.96,79782.36,0.0,0.99179,1e-05,1.33217]
[1778743625371,65.96,79790.65,0.0,0.99184,1e-05,1.32555]
[1778743626377,65.96,79793.99,0.0,0.99185,1e-05,1.3229]
[1778743632419,65.96,79794.11,0.0,0.99186,1e-05,1.3228]
[1778743637455,65.96,79793.89,0.0,0.99185,1e-05,1.32298]
[1778743643498,65.96,79798.09,0.0,0.99188,1e-05,1.31965]
[1778743646896,65.96,79799.41,0.0,0.99189,1e-05,1.3186]
[1778743646998,65.96,79810.87,0.0,0.99195,1e-05,1.30955]
[1778743647527,65.96,79812.09,0.0,0.99196,1e-05,1.30859]
[1778743652562,65.96,79812.13,0.0,0.99197,1e-05,1.30705]
[1778743655251,65.96,79812.1,0.0,0.99197,1e-05,1.30708]
[1778743655312,65.96,79812.1,0.0,0.99197,1e-05,1.30708]
[1778743655412,65.96,79811.02,0.0,0.99196,1e-05,1.30793]
[1778743660618,65.96,79811.27,0.0,0.99196,1e-05,1.30773]
[1778743665653,65.96,79812.41,0.0,0.99197,1e-05,1.30683]
[1778743670698,65.96,79809.46,0.0,0.99195,1e-05,1.30916]
[1778743671701,65.96,79803.27,0.0,0.99192,1e-05,1.31404]
[1778743676736,65.96,79802.29,0.0,0.99191,1e-05,1.31481]
[1778743681772,65.96,79801.51,0.0,0.99191,1e-05,1.31543]
[1778743686807,65.96,79802.2,0.0,0.99191,1e-05,1.31488]
[1778743692849,65.96,79802.26,0.0,0.99191,1e-05,1.31484]
[1778743698891,65.96,79800.95,0.0,0.9919,1e-05,1.31587]
[1778743701916,65.96,79792.46,0.0,0.99185,1e-05,1.3226]
[1778743702923,65.96,79798.35,0.0,0.99189,1e-05,1.31793]
[1778743707958,65.96,79801.14,0.0,0.9919,1e-05,1.31572]
[1778743712993,65.96,79800.71,0.0,0.99191,1e-05,1.31456]
[1778743718028,65.96,79801.42,0.0,0.99191,1e-05,1.314]
[1778743721049,65.96,79804.9,0.0,0.99193,1e-05,1.31125]
[1778743726084,65.96,79802.33,0.0,0.99192,1e-05,1.31328]
[1778743732131,65.96,79801.61,0.0,0.99192,1e-05,1.31385]
[1778743738174,65.96,79801.38,0.0,0.99191,1e-05,1.31403]
[1778743743209,65.96,79802.04,0.0,0.99192,1e-05,1.31351]
[1778743748244,65.96,79801.61,0.0,0.99192,1e-05,1.31385]
[1778743753279,65.96,79802.28,0.0,0.99192,1e-05,1.31332]
[1778743755293,65.96,79796.33,0.0,0.99189,1e-05,1.31802]
[1778743756300,65.96,79792.3,0.0,0.99186,1e-05,1.32122]
[1778743758314,65.96,79790.1,0.0,0.99185,1e-05,1.32297]
[1778743761335,65.96,79786.14,0.0,0.99183,1e-05,1.32612]
[1778743766370,65.96,79785.72,0.0,0.99183,1e-05,1.32645]
[1778743768354,65.96,79785.32,0.0,0.99182,1e-05,1.32677]
[1778743771407,65.96,79781.76,0.0,0.99181,1e-05,1.32809]
[1778743776440,65.96,79774.02,0.0,0.99177,1e-05,1.33428]
[1778743777447,65.96,79771.01,0.0,0.99175,1e-05,1.33669]
[1778743779461,65.96,79770.83,0.0,0.99175,1e-05,1.33683]
[1778743781619,65.96,79770.69,0.0,0.99175,1e-05,1.33695]
[1778743787519,65.96,79763.93,0.0,0.99171,1e-05,1.34238]
[1778743792303,65.96,79763.23,0.0,0.99171,1e-05,1.34294]
[1778743792317,65.96,79763.23,0.0,0.99171,1e-05,1.34294]
[1778743792555,65.96,79763.41,0.0,0.99171,1e-05,1.34279]
[1778743797589,65.96,79766.51,0.0,0.99172,1e-05,1.3403]
[1778743801565,65.96,79767.18,0.0,0.99173,1e-05,1.33976]
[1778743805512,65.96,79766.02,0.0,0.99172,1e-05,1.3407]
[1778743805567,65.96,79766.02,0.0,0.99172,1e-05,1.3407]
[1778743806074,65.96,79766.21,0.0,0.99172,1e-05,1.34054]
[1778743806142,65.96,79766.19,0.0,0.99172,1e-05,1.34056]
[1778743808666,65.96,79775.8,0.0,0.99178,1e-05,1.33285]
[1778743813701,65.96,79775.29,0.0,0.99177,1e-05,1.33326]
[1778743818736,65.96,79775.62,0.0,0.99178,1e-05,1.333]
[1778743823771,65.96,79777.57,0.0,0.99179,1e-05,1.33144]
[1778743827799,65.96,79772.66,0.0,0.99176,1e-05,1.33537]
[1778743832834,65.96,79772.34,0.0,0.99177,1e-05,1.3341]
[1778743838876,65.96,79772.48,0.0,0.99177,1e-05,1.33399]
[1778743843911,65.96,79774.53,0.0,0.99178,1e-05,1.33235]
[1778743848946,65.96,79776.98,0.0,0.99179,1e-05,1.33039]
[1778743850960,65.96,79780.18,0.0,0.99181,1e-05,1.32784]
[1778743855995,65.96,79779.99,0.0,0.99181,1e-05,1.32799]
[1778743861032,65.96,79782.43,0.0,0.99182,1e-05,1.32604]
[1778743862040,65.96,79785.45,0.0,0.99184,1e-05,1.32364]
[1778743867074,65.96,79783.45,0.0,0.99183,1e-05,1.32523]
[1778743872109,65.96,79782.53,0.0,0.99183,1e-05,1.32596]
[1778743877144,65.96,79783.26,0.0,0.99183,1e-05,1.32538]
[1778743882179,65.96,79782.92,0.0,0.99183,1e-05,1.32565]
[1778743887214,65.96,79782.85,0.0,0.99183,1e-05,1.32571]
[1778743889228,65.96,79789.42,0.0,0.99186,1e-05,1.32049]
[1778743895270,65.96,79791.21,0.0,0.99188,1e-05,1.31756]
[1778743900305,65.96,79791.17,0.0,0.99188,1e-05,1.31759]
[1778743905340,65.96,79792.37,0.0,0.99189,1e-05,1.31664]
[1778743907354,65.96,79796.02,0.0,0.99191,1e-05,1.31375]
[1778743912394,65.96,79797.47,0.0,0.99192,1e-05,1.3126]
[1778743920450,65.96,79800.7,0.0,0.99194,1e-05,1.31005]
[1778743925485,65.96,79803.17,0.0,0.99195,1e-05,1.30811]
[1778743930521,65.96,79804.08,0.0,0.99196,1e-05,1.30739]
[1778743932535,65.96,79807.61,0.0,0.99198,1e-05,1.30461]
[1778743937570,65.96,79811.38,0.0,0.992,1e-05,1.30165]
[1778743941598,65.96,79816.61,0.0,0.99203,1e-05,1.29756]
[1778743945626,65.96,79823.62,0.0,0.99207,1e-05,1.29208]
[1778743947640,65.96,79827.16,0.0,0.99209,1e-05,1.28933]
[1778743952675,65.96,79828.46,0.0,0.9921,1e-05,1.28683]
[1778743957573,65.96,79830.79,0.0,0.99211,1e-05,1.28502]
[1778743957710,65.96,79831.48,0.0,0.99212,1e-05,1.28449]
[1778743957809,65.96,79831.48,0.0,0.99212,1e-05,1.28449]
[1778743959950,65.96,79830.12,0.0,0.99211,1e-05,1.28554]
[1778743960062,65.96,79830.12,0.0,0.99211,1e-05,1.28554]
[1778743962632,65.96,79830.91,0.0,0.99211,1e-05,1.28493]
[1778743962748,65.96,79857.49,0.0,0.99226,1e-05,1.26444]
[1778743963755,65.96,79859.6,0.0,0.99227,1e-05,1.26283]
[1778743964762,65.96,79855.02,0.0,0.99225,1e-05,1.26633]
[1778743966072,65.96,79855.02,0.0,0.99225,1e-05,1.26633]
[1778743966152,65.96,79858.13,0.0,0.99226,1e-05,1.26395]
[1778743971811,65.96,79863.83,0.0,0.99229,1e-05,1.2596]
[1778743973585,65.96,79863.83,0.0,0.99229,1e-05,1.2596]
[1778743973684,65.96,79865.1,0.0,0.9923,1e-05,1.25863]
[1778743973811,65.96,79865.1,0.0,0.9923,1e-05,1.25863]
[1778743974835,65.96,79862.19,0.0,0.99229,1e-05,1.26085]
[1778743978091,65.96,79860.52,0.0,0.99228,1e-05,1.26212]
[1778743978312,65.96,79860.52,0.0,0.99228,1e-05,1.26212]
[1778743980611,65.96,79859.68,0.0,0.99227,1e-05,1.26277]
[1778743980710,65.96,79855.93,0.0,0.99225,1e-05,1.26564]
[1778743980815,65.96,79855.93,0.0,0.99225,1e-05,1.26564]
[1778743982103,65.96,79853.92,0.0,0.99224,1e-05,1.26718]
[1778743982312,65.96,79853.92,0.0,0.99224,1e-05,1.26718]
[1778743983898,65.96,79861.25,0.0,0.99228,1e-05,1.26157]
[1778743985508,65.96,79861.25,0.0,0.99228,1e-05,1.26157]
[1778743985562,65.96,79861.25,0.0,0.99228,1e-05,1.26157]
[1778743985599,65.96,79862.17,0.0,0.99229,1e-05,1.26086]
[1778743986813,65.96,79863.45,0.0,0.99229,1e-05,1.25989]
[1778743987062,65.96,79863.45,0.0,0.99229,1e-05,1.25989]
[1778743989587,65.96,79865.97,0.0,0.99231,1e-05,1.25796]
[1778743989666,65.96,79865.24,0.0,0.9923,1e-05,1.25852]
[1778743989811,65.96,79865.24,0.0,0.9923,1e-05,1.25852]
[1778743990138,65.96,79865.24,0.0,0.9923,1e-05,1.25852]
[1778743990313,65.96,79865.24,0.0,0.9923,1e-05,1.25852]
[1778743996569,65.96,79863.15,0.0,0.99229,1e-05,1.26012]
[1778743996662,65.96,79863.15,0.0,0.99229,1e-05,1.26012]
[1778743996815,65.96,79863.15,0.0,0.99229,1e-05,1.26012]
[1778743998031,65.96,79863.38,0.0,0.99229,1e-05,1.25994]
[1778743998060,65.96,79863.38,0.0,0.99229,1e-05,1.25994]
[1778744004040,65.96,79860.89,0.0,0.99228,1e-05,1.26184]
[1778744006972,65.96,79862.65,0.0,0.99229,1e-05,1.2605]
[1778744007067,65.96,79862.65,0.0,0.99229,1e-05,1.2605]
[1778744007071,65.96,79862.65,0.0,0.99229,1e-05,1.2605]
[1778744008032,65.96,79862.65,0.0,0.99229,1e-05,1.2605]
[1778744008064,65.96,79862.65,0.0,0.99229,1e-05,1.2605]
[1778744011450,65.96,79862.46,0.0,0.99229,1e-05,1.26064]
[1778744011561,65.96,79862.46,0.0,0.99229,1e-05,1.26064]
[1778744011603,65.96,79864.1,0.0,0.9923,1e-05,1.25793]
[1778744012191,65.96,79864.1,0.0,0.9923,1e-05,1.25793]
[1778744012314,65.96,79864.1,0.0,0.9923,1e-05,1.25793]
[1778744014641,65.96,79867.42,0.0,0.99232,1e-05,1.2554]
[1778744014809,65.96,79867.42,0.0,0.99232,1e-05,1.2554]
[1778744014660,65.96,79866.18,0.0,0.99232,1e-05,1.25634]
[1778744015117,65.96,79866.27,0.0,0.99232,1e-05,1.25627]
[1778744016124,65.96,79880.4,0.0,0.99239,1e-05,1.24555]
[1778744017131,65.96,79884.17,0.0,0.99241,1e-05,1.24271]
[1778744021593,65.96,79882.39,0.0,0.9924,1e-05,1.24405]
[1778744021812,65.96,79882.39,0.0,0.9924,1e-05,1.24405]
[1778744027527,65.96,79882.49,0.0,0.9924,1e-05,1.24397]
[1778744027562,65.96,79882.49,0.0,0.9924,1e-05,1.24397]
[1778744027662,65.96,79881.35,0.0,0.9924,1e-05,1.24484]
[1778744028826,65.96,79881.35,0.0,0.9924,1e-05,1.24484]
[1778744028210,65.96,79875.47,0.0,0.99237,1e-05,1.24929]
[1778744029059,65.96,79875.47,0.0,0.99237,1e-05,1.24929]
[1778744029215,65.96,79871.73,0.0,0.99235,1e-05,1.25212]
[1778744031810,65.96,79873.57,0.0,0.99236,1e-05,1.25073]
[1778744032066,65.96,79872.27,0.0,0.99235,1e-05,1.25171]
[1778744038279,65.96,79873.57,0.0,0.99236,1e-05,1.25073]
[1778744041749,65.96,79873.85,0.0,0.99236,1e-05,1.25051]
[1778744041812,65.96,79873.85,0.0,0.99236,1e-05,1.25051]
[1778744042307,65.96,79875.31,0.0,0.99237,1e-05,1.24941]
[1778744043087,65.96,79875.31,0.0,0.99237,1e-05,1.24941]
[1778744043312,65.96,79875.31,0.0,0.99237,1e-05,1.24941]
[1778744048667,65.96,79875.26,0.0,0.99237,1e-05,1.24944]
[1778744048811,65.96,79875.26,0.0,0.99237,1e-05,1.24944]
[1778744048769,65.96,79874.55,0.0,0.99236,1e-05,1.24998]
[1778744049356,65.96,79874.52,0.0,0.99236,1e-05,1.25001]
[1778744052076,65.96,79874.93,0.0,0.99236,1e-05,1.24969]
[1778744052313,65.96,79874.93,0.0,0.99236,1e-05,1.24969]
[1778744057417,65.96,79874.28,0.0,0.99236,1e-05,1.25019]
[1778744063460,65.96,79874.08,0.0,0.99236,1e-05,1.25034]
[1778744066629,65.96,79874.44,0.0,0.99236,1e-05,1.25007]
[1778744066808,65.96,79874.44,0.0,0.99236,1e-05,1.25007]
[1778744066809,65.96,79874.55,0.0,0.99236,1e-05,1.24998]
[1778744067369,65.96,79874.55,0.0,0.99236,1e-05,1.24998]
[1778744067561,65.96,79874.55,0.0,0.99236,1e-05,1.24998]
[1778744073966,65.96,79871.1,0.0,0.99235,1e-05,1.25114]
[1778744074061,65.96,79871.1,0.0,0.99235,1e-05,1.25114]
[1778744074537,65.96,79871.35,0.0,0.99235,1e-05,1.25095]
[1778744075006,65.96,79871.35,0.0,0.99235,1e-05,1.25095]
[1778744075060,65.96,79871.35,0.0,0.99235,1e-05,1.25095]
[1778744080579,65.96,79871.1,0.0,0.99235,1e-05,1.25114]
[1778744082007,65.96,79870.96,0.0,0.99235,1e-05,1.25125]
[1778744082063,65.96,79870.96,0.0,0.99235,1e-05,1.25125]
[1778744082593,65.96,79871.85,0.0,0.99236,1e-05,1.25058]
[1778744083200,65.96,79871.85,0.0,0.99236,1e-05,1.25058]
[1778744083313,65.96,79871.85,0.0,0.99236,1e-05,1.25058]
[1778744085614,65.96,79875.91,0.0,0.99238,1e-05,1.2475]
[1778744086816,65.96,79875.91,0.0,0.99238,1e-05,1.2475]
[1778744086872,65.96,79879.4,0.0,0.9924,1e-05,1.24486]
[1778744087001,65.96,79879.4,0.0,0.9924,1e-05,1.24486]
[1778744087064,65.96,79879.4,0.0,0.9924,1e-05,1.24486]
[1778744087628,65.96,79880.5,0.0,0.9924,1e-05,1.24403]
[1778744092663,65.96,79882.11,0.0,0.99241,1e-05,1.24281]
[1778744093152,65.96,79882.11,0.0,0.99241,1e-05,1.24281]
[1778744093309,65.96,79882.11,0.0,0.99241,1e-05,1.24281]
[1778744093670,65.96,79881.54,0.0,0.99241,1e-05,1.24324]
[1778744094647,65.96,79881.54,0.0,0.99241,1e-05,1.24324]
[1778744094811,65.96,79881.54,0.0,0.99241,1e-05,1.24324]
[1778744096692,65.96,79884.33,0.0,0.99242,1e-05,1.24114]
[1778744100555,65.96,79884.33,0.0,0.99242,1e-05,1.24114]
[1778744100811,65.96,79884.33,0.0,0.99242,1e-05,1.24114]
[1778744100886,65.96,79879.46,0.0,0.9924,1e-05,1.24481]
[1778744101727,65.96,79876.37,0.0,0.99238,1e-05,1.24715]
[1778744102532,65.96,79876.37,0.0,0.99238,1e-05,1.24715]
[1778744102562,65.96,79876.37,0.0,0.99238,1e-05,1.24715]
[1778744107025,65.96,79874.59,0.0,0.99237,1e-05,1.2485]
[1778744107062,65.96,79874.59,0.0,0.99237,1e-05,1.2485]
[1778744107324,65.96,79874.59,0.0,0.99237,1e-05,1.2485]
[1778744107560,65.96,79874.59,0.0,0.99237,1e-05,1.2485]
[1778744107769,65.96,79876.15,0.0,0.99238,1e-05,1.24732]
[1778744109783,65.96,79878.45,0.0,0.99239,1e-05,1.24558]
[1778744110790,65.96,79881.46,0.0,0.99241,1e-05,1.2433]
[1778744112582,65.96,79881.3,0.0,0.99241,1e-05,1.24342]
[1778744112810,65.96,79881.3,0.0,0.99241,1e-05,1.24342]
[1778744117805,65.96,79882.66,0.0,0.99241,1e-05,1.2424]
[1778744118063,65.96,79883.47,0.0,0.99242,1e-05,1.24179]
[1778744118507,65.96,79883.47,0.0,0.99242,1e-05,1.24179]
[1778744118560,65.96,79883.47,0.0,0.99242,1e-05,1.24179]
[1778744118846,65.96,79882.79,0.0,0.99241,1e-05,1.2423]
[1778744122654,65.96,79882.8,0.0,0.99241,1e-05,1.24229]
[1778744122808,65.96,79882.8,0.0,0.99241,1e-05,1.24229]
[1778744122874,65.96,79885.78,0.0,0.99243,1e-05,1.24004]
[1778744123358,65.96,79885.78,0.0,0.99243,1e-05,1.24004]
[1778744123567,65.96,79885.78,0.0,0.99243,1e-05,1.24004]
[1778744124888,65.96,79891.48,0.0,0.99246,1e-05,1.23576]
[1778744125895,65.96,79895.98,0.0,0.99248,1e-05,1.23238]
[1778744126830,65.96,79895.98,0.0,0.99248,1e-05,1.23238]
[1778744126907,65.96,79896.5,0.0,0.99249,1e-05,1.23199]
[1778744127061,65.96,79896.5,0.0,0.99249,1e-05,1.23199]
[1778744127914,65.96,79896.53,0.0,0.99249,1e-05,1.23197]
[1778744128764,65.96,79896.53,0.0,0.99249,1e-05,1.23197]
[1778744128811,65.96,79896.53,0.0,0.99249,1e-05,1.23197]
[1778744134837,65.96,79895.14,0.0,0.99249,1e-05,1.23157]
[1778744134918,65.96,79895.02,0.0,0.99249,1e-05,1.23166]
[1778744135061,65.96,79895.02,0.0,0.99249,1e-05,1.23166]
[1778744135071,65.96,79893.1,0.0,0.99248,1e-05,1.2331]
[1778744136241,65.96,79893.1,0.0,0.99248,1e-05,1.2331]
[1778744136313,65.96,79893.1,0.0,0.99248,1e-05,1.2331]
[1778744138991,65.96,79891.35,0.0,0.99247,1e-05,1.23441]
[1778744141708,65.96,79891.6,0.0,0.99247,1e-05,1.23422]
[1778744141810,65.96,79891.6,0.0,0.99247,1e-05,1.23422]
[1778744141910,65.96,79891.58,0.0,0.99247,1e-05,1.23424]
[1778744143135,65.96,79892.89,0.0,0.99248,1e-05,1.23326]
[1778744143312,65.96,79892.89,0.0,0.99248,1e-05,1.23326]
[1778744145033,65.96,79895.97,0.0,0.99249,1e-05,1.23095]
[1778744148380,65.96,79895.4,0.0,0.99249,1e-05,1.23137]
[1778744148560,65.96,79895.4,0.0,0.99249,1e-05,1.23137]
[1778744148661,65.96,79896.61,0.0,0.9925,1e-05,1.23047]
[1778744149652,65.96,79896.61,0.0,0.9925,1e-05,1.23047]
[1778744149810,65.96,79896.61,0.0,0.9925,1e-05,1.23047]
[1778744155103,65.96,79896.43,0.0,0.9925,1e-05,1.2306]
[1778744156001,65.96,79896.43,0.0,0.9925,1e-05,1.2306]
[1778744156059,65.96,79896.43,0.0,0.9925,1e-05,1.2306]
[1778744156216,65.96,79896.43,0.0,0.9925,1e-05,1.2306]
[1778744156308,65.96,79896.43,0.0,0.9925,1e-05,1.2306]
[1778744156315,65.96,79896.95,0.0,0.9925,1e-05,1.23021]
[1778744160138,65.96,79895.71,0.0,0.99249,1e-05,1.23114]
[1778744161146,65.96,79895.71,0.0,0.99249,1e-05,1.23114]
[1778744161310,65.96,79895.71,0.0,0.99249,1e-05,1.23114]
[1778744161369,65.96,79897.03,0.0,0.9925,1e-05,1.23015]
[1778744164176,65.96,79901.02,0.0,0.99252,1e-05,1.22717]
[1778744167342,65.96,79900.17,0.0,0.99251,1e-05,1.22781]
[1778744167558,65.96,79900.17,0.0,0.99251,1e-05,1.22781]
[1778744167568,65.96,79901.09,0.0,0.99252,1e-05,1.22712]
[1778744168329,65.96,79901.09,0.0,0.99252,1e-05,1.22712]
[1778744168560,65.96,79901.09,0.0,0.99252,1e-05,1.22712]
[1778744168626,65.96,79900.11,0.0,0.99251,1e-05,1.22785]
[1778744172254,65.96,79904.7,0.0,0.99254,1e-05,1.22442]
[1778744174632,65.96,79904.31,0.0,0.99254,1e-05,1.22472]
[1778744174810,65.96,79904.31,0.0,0.99254,1e-05,1.22472]
[1778744180310,65.96,79904.19,0.0,0.99254,1e-05,1.22481]
[1778744185345,65.96,79903.58,0.0,0.99253,1e-05,1.22526]
[1778744187810,65.96,79903.08,0.0,0.99253,1e-05,1.22563]
[1778744188060,65.96,79903.23,0.0,0.99253,1e-05,1.22552]
[1778744191387,65.96,79904.79,0.0,0.99255,1e-05,1.22292]
[1778744192394,65.96,79903.42,0.0,0.99254,1e-05,1.22394]
[1778744193365,65.96,79903.42,0.0,0.99254,1e-05,1.22394]
[1778744193562,65.96,79903.42,0.0,0.99254,1e-05,1.22394]
[1778744193662,65.96,79896.06,0.0,0.9925,1e-05,1.22944]
[1778744194408,65.96,79890.34,0.0,0.99247,1e-05,1.23373]
[1778744195415,65.96,79887.77,0.0,0.99246,1e-05,1.23566]
[1778744196592,65.96,79887.77,0.0,0.99246,1e-05,1.23566]
[1778744196693,65.96,79883.56,0.0,0.99244,1e-05,1.23882]
[1778744197923,65.96,79883.56,0.0,0.99244,1e-05,1.23882]
[1778744197429,65.96,79880.8,0.0,0.99242,1e-05,1.2409]
[1778744198060,65.96,79880.8,0.0,0.99242,1e-05,1.2409]
[1778744203471,65.96,79882.06,0.0,0.99243,1e-05,1.23995]
[1778744204915,65.96,79882.06,0.0,0.99243,1e-05,1.23995]
[1778744205064,65.96,79882.53,0.0,0.99243,1e-05,1.2396]
[1778744209513,65.96,79888.72,0.0,0.99246,1e-05,1.23494]
[1778744210520,65.96,79889.91,0.0,0.99247,1e-05,1.23405]
[1778744211078,65.96,79889.91,0.0,0.99247,1e-05,1.23405]
[1778744211310,65.96,79889.91,0.0,0.99247,1e-05,1.23405]
[1778744213541,65.96,79883.14,0.0,0.99243,1e-05,1.23914]
[1778744214908,65.96,79883.14,0.0,0.99243,1e-05,1.23914]
[1778744214910,65.96,79881.57,0.0,0.99242,1e-05,1.24032]
[1778744215060,65.96,79881.57,0.0,0.99242,1e-05,1.24032]
[1778744220590,65.96,79881.56,0.0,0.99242,1e-05,1.24033]
[1778744221597,65.96,79883.53,0.0,0.99244,1e-05,1.23884]
[1778744222411,65.96,79883.53,0.0,0.99244,1e-05,1.23884]
[1778744222560,65.96,79883.53,0.0,0.99244,1e-05,1.23884]
[1778744227639,65.96,79884.83,0.0,0.99244,1e-05,1.23787]
[1778744232674,65.96,79885.41,0.0,0.99245,1e-05,1.23743]
[1778744235040,65.96,79885.24,0.0,0.99244,1e-05,1.23756]
[1778744234688,65.96,79884.11,0.0,0.99244,1e-05,1.23841]
[1778744235061,65.96,79884.11,0.0,0.99244,1e-05,1.23841]
[1778744237709,65.96,79885.67,0.0,0.99245,1e-05,1.23723]
[1778744238716,65.96,79884.17,0.0,0.99244,1e-05,1.23836]
[1778744243751,65.96,79883.65,0.0,0.99244,1e-05,1.23875]
[1778744246789,65.96,79883.21,0.0,0.99243,1e-05,1.23909]
[1778744246808,65.96,79883.21,0.0,0.99243,1e-05,1.23909]
[1778744249793,65.96,79884.98,0.0,0.99244,1e-05,1.23775]
[1778744250371,65.96,79884.98,0.0,0.99244,1e-05,1.23775]
[1778744250562,65.96,79884.98,0.0,0.99244,1e-05,1.23775]
[1778744250800,65.96,79883.8,0.0,0.99244,1e-05,1.23864]
[1778744255835,65.96,79883.52,0.0,0.99244,1e-05,1.23741]
[1778744260870,65.96,79883.99,0.0,0.99245,1e-05,1.23705]
[1778744262884,65.96,79882.95,0.0,0.99244,1e-05,1.23783]
[1778744263557,65.96,79882.95,0.0,0.99244,1e-05,1.23783]
[1778744263810,65.96,79882.95,0.0,0.99244,1e-05,1.23783]
[1778744263891,65.96,79877.71,0.0,0.99241,1e-05,1.24178]
[1778744264898,65.96,79875.37,0.0,0.9924,1e-05,1.24355]
[1778744269933,65.96,79875.83,0.0,0.9924,1e-05,1.2432]
[1778744272354,65.96,79875.76,0.0,0.9924,1e-05,1.24325]
[1778744272563,65.96,79875.76,0.0,0.9924,1e-05,1.24325]
[1778744272954,65.96,79874.23,0.0,0.99239,1e-05,1.24441]
[1778744275975,65.96,79871.18,0.0,0.99238,1e-05,1.24672]
[1778744279929,65.96,79870.3,0.0,0.99237,1e-05,1.24738]
[1778744280067,65.96,79870.3,0.0,0.99237,1e-05,1.24738]
[1778744286045,65.96,79870.28,0.0,0.99237,1e-05,1.2474]
[1778744291080,65.96,79870.5,0.0,0.99237,1e-05,1.24723]
[1778744291356,65.96,79870.5,0.0,0.99237,1e-05,1.24723]
[1778744291562,65.96,79870.5,0.0,0.99237,1e-05,1.24723]
[1778744292087,65.96,79867.43,0.0,0.99236,1e-05,1.24956]
[1778744296115,65.96,79866.37,0.0,0.99235,1e-05,1.25036]
[1778744301150,65.96,79866.48,0.0,0.99235,1e-05,1.25028]
[1778744306807,65.96,79867.5,0.0,0.99236,1e-05,1.24951]
[1778744307061,65.96,79867.5,0.0,0.99236,1e-05,1.24951]
[1778744306826,65.96,79881.15,0.0,0.99243,1e-05,1.23919]
[1778744307196,65.96,79884.23,0.0,0.99245,1e-05,1.23687]
[1778744310450,65.96,79884.7,0.0,0.99245,1e-05,1.23652]
[1778744310560,65.96,79884.7,0.0,0.99245,1e-05,1.23652]
[1778744310661,65.96,79882.78,0.0,0.99244,1e-05,1.23796]
[1778744311224,65.96,79881.71,0.0,0.99244,1e-05,1.23732]
[1778744316599,65.96,79881.78,0.0,0.99244,1e-05,1.23727]
[1778744316810,65.96,79881.78,0.0,0.99244,1e-05,1.23727]
[1778744321363,65.96,79882.47,0.0,0.99245,1e-05,1.23675]
[1778744321562,65.96,79882.47,0.0,0.99245,1e-05,1.23675]
[1778744321566,65.96,79887.73,0.0,0.99247,1e-05,1.2328]
[1778744327336,65.96,79886.35,0.0,0.99247,1e-05,1.23383]
[1778744328404,65.96,79886.35,0.0,0.99247,1e-05,1.23383]
[1778744328565,65.96,79886.35,0.0,0.99247,1e-05,1.23383]
[1778744334385,65.96,79886.28,0.0,0.99247,1e-05,1.23389]
[1778744339420,65.96,79886.33,0.0,0.99247,1e-05,1.23385]
[1778744344455,65.96,79886.4,0.0,0.99247,1e-05,1.2338]
[1778744346925,65.96,79886.42,0.0,0.99247,1e-05,1.23378]
[1778744347062,65.96,79886.42,0.0,0.99247,1e-05,1.23378]
[1778744347154,65.96,79887.87,0.0,0.99248,1e-05,1.23269]
[1778744351504,65.96,79886.67,0.0,0.99247,1e-05,1.23359]
[1778744355438,65.96,79886.79,0.0,0.99247,1e-05,1.2335]
[1778744356061,65.96,79886.79,0.0,0.99247,1e-05,1.2335]
[1778744356546,65.96,79884.73,0.0,0.99246,1e-05,1.23505]
[1778744361584,65.96,79884.95,0.0,0.99246,1e-05,1.23488]
[1778744363739,65.96,79884.95,0.0,0.99246,1e-05,1.23488]
[1778744364062,65.96,79884.95,0.0,0.99246,1e-05,1.23488]
[1778744364606,65.96,79881.91,0.0,0.99244,1e-05,1.23717]
[1778744365613,65.96,79880.2,0.0,0.99243,1e-05,1.23846]
[1778744367627,65.96,79881.7,0.0,0.99244,1e-05,1.23733]
[1778744371714,65.96,79881.76,0.0,0.99244,1e-05,1.23728]
[1778744373669,65.96,79880.7,0.0,0.99245,1e-05,1.23663]
[1778744376690,65.96,79882.5,0.0,0.99246,1e-05,1.23528]
[1778744381725,65.96,79884.55,0.0,0.99247,1e-05,1.23374]
[1778744386760,65.96,79885.31,0.0,0.99247,1e-05,1.23317]
[1778744388774,65.96,79883.66,0.0,0.99246,1e-05,1.23441]
[1778744391795,65.96,79885.77,0.0,0.99247,1e-05,1.23282]
[1778744396830,65.96,79885.82,0.0,0.99247,1e-05,1.23279]
[1778744399851,65.96,79880.93,0.0,0.99245,1e-05,1.23646]
[1778744400858,65.96,79878.89,0.0,0.99244,1e-05,1.238]
[1778744404886,65.96,79879.98,0.0,0.99244,1e-05,1.23718]
[1778744409942,65.96,79878.79,0.0,0.99244,1e-05,1.23807]
[1778744412963,65.96,79877.7,0.0,0.99243,1e-05,1.23889]
[1778744417999,65.96,79877.41,0.0,0.99243,1e-05,1.23911]
[1778744423035,65.96,79877.31,0.0,0.99243,1e-05,1.23919]
[1778744426056,65.96,79858.26,0.0,0.99233,1e-05,1.25361]
[1778744427063,65.96,79852.05,0.0,0.99229,1e-05,1.25834]
[1778744428070,65.96,79851.8,0.0,0.99229,1e-05,1.25853]
[1778744429077,65.96,79854.39,0.0,0.9923,1e-05,1.25656]
[1778744429836,65.96,79854.39,0.0,0.9923,1e-05,1.25656]
[1778744430084,65.96,79854.76,0.0,0.99231,1e-05,1.25628]
[1778744435119,65.96,79855.0,0.0,0.99232,1e-05,1.25463]
[1778744438075,65.96,79855.78,0.0,0.99232,1e-05,1.25404]
[1778744440154,65.96,79854.33,0.0,0.99231,1e-05,1.25514]
[1778744441189,65.96,79848.92,0.0,0.99228,1e-05,1.25927]
[1778744442069,65.96,79848.92,0.0,0.99228,1e-05,1.25927]
[1778744447209,65.96,79849.0,0.0,0.99228,1e-05,1.25921]
[1778744448216,65.96,79850.23,0.0,0.99229,1e-05,1.25827]
[1778744448708,65.96,79850.23,0.0,0.99229,1e-05,1.25827]
[1778744448810,65.96,79850.23,0.0,0.99229,1e-05,1.25827]
[1778744454264,65.96,79852.82,0.0,0.9923,1e-05,1.25629]
[1778744455649,65.96,79853.53,0.0,0.99231,1e-05,1.25575]
[1778744455815,65.96,79853.53,0.0,0.99231,1e-05,1.25575]
[1778744461313,65.96,79855.62,0.0,0.99232,1e-05,1.25416]
[1778744462513,65.96,79855.62,0.0,0.99232,1e-05,1.25416]
[1778744462563,65.96,79855.62,0.0,0.99232,1e-05,1.25416]
[1778744466795,65.96,79856.29,0.0,0.99232,1e-05,1.25365]
[1778744466812,65.96,79856.29,0.0,0.99232,1e-05,1.25365]
[1778744466896,65.96,79852.15,0.0,0.9923,1e-05,1.2568]
[1778744467355,65.96,79850.84,0.0,0.99229,1e-05,1.2578]
[1778744473126,65.96,79850.31,0.0,0.99229,1e-05,1.25821]
[1778744473310,65.96,79849.79,0.0,0.99229,1e-05,1.2586]
[1778744478432,65.96,79850.05,0.0,0.99229,1e-05,1.25841]
[1778744483467,65.96,79851.31,0.0,0.9923,1e-05,1.25744]
[1778744488502,65.96,79851.06,0.0,0.9923,1e-05,1.25763]
[1778744493537,65.96,79850.35,0.0,0.9923,1e-05,1.25671]
[1778744495106,65.96,79850.35,0.0,0.9923,1e-05,1.25671]
[1778744495311,65.96,79850.35,0.0,0.9923,1e-05,1.25671]
[1778744495208,65.96,79854.55,0.0,0.99232,1e-05,1.25351]
[1778744496558,65.96,79853.45,0.0,0.99232,1e-05,1.25435]
[1778744501593,65.96,79853.78,0.0,0.99232,1e-05,1.2541]
[1778744506629,65.96,79854.32,0.0,0.99232,1e-05,1.25369]
[1778744511219,65.96,79854.06,0.0,0.99232,1e-05,1.25388]
[1778744511310,65.96,79854.06,0.0,0.99232,1e-05,1.25388]
[1778744511321,65.96,79856.51,0.0,0.99233,1e-05,1.25202]
[1778744514798,65.96,79856.93,0.0,0.99234,1e-05,1.2517]
[1778744514811,65.96,79856.93,0.0,0.99234,1e-05,1.2517]
[1778744514899,65.96,79858.76,0.0,0.99235,1e-05,1.25031]
[1778744515691,65.96,79857.47,0.0,0.99234,1e-05,1.25129]
[1778744520500,65.96,79857.43,0.0,0.99234,1e-05,1.25132]
[1778744520562,65.96,79857.43,0.0,0.99234,1e-05,1.25132]
[1778744522741,65.96,79855.99,0.0,0.99233,1e-05,1.25242]
[1778744525700,65.96,79856.46,0.0,0.99233,1e-05,1.25206]
[1778744525817,65.96,79856.46,0.0,0.99233,1e-05,1.25206]
[1778744526770,65.96,79861.25,0.0,0.99236,1e-05,1.24842]
[1778744527897,65.96,79861.25,0.0,0.99236,1e-05,1.24842]
[1778744528060,65.96,79861.25,0.0,0.99236,1e-05,1.24842]
[1778744528161,65.96,79868.54,0.0,0.9924,1e-05,1.2429]
[1778744529791,65.96,79869.72,0.0,0.9924,1e-05,1.24201]
[1778744531219,65.96,79869.72,0.0,0.9924,1e-05,1.24201]
[1778744531312,65.96,79869.72,0.0,0.9924,1e-05,1.24201]
[1778744531321,65.96,79871.1,0.0,0.99241,1e-05,1.24097]
[1778744535833,65.96,79872.16,0.0,0.99242,1e-05,1.24017]
[1778744537945,65.96,79872.48,0.0,0.99242,1e-05,1.23993]
[1778744538059,65.96,79872.48,0.0,0.99242,1e-05,1.23993]
[1778744545903,65.96,79871.82,0.0,0.99242,1e-05,1.24043]
[1778744552485,65.96,79871.71,0.0,0.99241,1e-05,1.24051]
[1778744552563,65.96,79871.71,0.0,0.99241,1e-05,1.24051]
[1778744552952,65.96,79870.68,0.0,0.99242,1e-05,1.23984]
[1778744557987,65.96,79872.61,0.0,0.99243,1e-05,1.23838]
[1778744563023,65.96,79873.49,0.0,0.99243,1e-05,1.23772]
[1778744565037,65.96,79875.34,0.0,0.99244,1e-05,1.23632]
[1778744565679,65.96,79875.34,0.0,0.99244,1e-05,1.23632]
[1778744565815,65.96,79875.34,0.0,0.99244,1e-05,1.23632]
[1778744570078,65.96,79873.36,0.0,0.99243,1e-05,1.23782]
[1778744576202,65.96,79873.32,0.0,0.99243,1e-05,1.23785]
[1778744576312,65.96,79873.32,0.0,0.99243,1e-05,1.23785]
[1778744582165,65.96,79873.67,0.0,0.99243,1e-05,1.23758]
[1778744587203,65.96,79874.1,0.0,0.99244,1e-05,1.23726]
[1778744592239,65.96,79873.81,0.0,0.99243,1e-05,1.23748]
[1778744598281,65.96,79874.38,0.0,0.99244,1e-05,1.23705]
[1778744599756,65.96,79873.95,0.0,0.99244,1e-05,1.23737]
[1778744599811,65.96,79873.95,0.0,0.99244,1e-05,1.23737]
[1778744600295,65.96,79875.9,0.0,0.99245,1e-05,1.2359]
[1778744605330,65.96,79876.13,0.0,0.99245,1e-05,1.23573]
[1778744605997,65.96,79876.13,0.0,0.99245,1e-05,1.23573]
[1778744606071,65.96,79876.13,0.0,0.99245,1e-05,1.23573]
[1778744611372,65.96,79876.15,0.0,0.99246,1e-05,1.23427]
[1778744618122,65.96,79875.69,0.0,0.99245,1e-05,1.23461]
[1778744618314,65.96,79875.69,0.0,0.99245,1e-05,1.23461]
[1778744623456,65.96,79875.96,0.0,0.99245,1e-05,1.23441]
[1778744628011,65.96,79876.08,0.0,0.99246,1e-05,1.23432]
[1778744628061,65.96,79876.08,0.0,0.99246,1e-05,1.23432]
[1778744632388,65.96,79875.84,0.0,0.99245,1e-05,1.2345]
[1778744632389,65.96,79873.29,0.0,0.99244,1e-05,1.23642]
[1778744632566,65.96,79873.29,0.0,0.99244,1e-05,1.23642]
[1778744632666,65.96,79870.73,0.0,0.99243,1e-05,1.23835]
[1778744636746,65.96,79871.28,0.0,0.99243,1e-05,1.23793]
[1778744636815,65.96,79871.28,0.0,0.99243,1e-05,1.23793]
[1778744636847,65.96,79869.8,0.0,0.99242,1e-05,1.23905]
[1778744642589,65.96,79869.29,0.0,0.99242,1e-05,1.23943]
[1778744647537,65.96,79869.11,0.0,0.99242,1e-05,1.23957]
[1778744647563,65.96,79869.11,0.0,0.99242,1e-05,1.23957]
[1778744647624,65.96,79868.02,0.0,0.99241,1e-05,1.24039]
[1778744648632,65.96,79866.49,0.0,0.9924,1e-05,1.24155]
[1778744653666,65.96,79866.19,0.0,0.9924,1e-05,1.24177]
[1778744657694,65.96,79869.24,0.0,0.99242,1e-05,1.23947]
[1778744658558,65.96,79869.24,0.0,0.99242,1e-05,1.23947]
[1778744658811,65.96,79869.24,0.0,0.99242,1e-05,1.23947]
[1778744658866,65.96,79871.76,0.0,0.99243,1e-05,1.23757]
[1778744659708,65.96,79870.71,0.0,0.99243,1e-05,1.23836]
[1778744661959,65.96,79871.04,0.0,0.99243,1e-05,1.23811]
[1778744662061,65.96,79871.04,0.0,0.99243,1e-05,1.23811]
[1778744662731,65.96,79873.58,0.0,0.99244,1e-05,1.2362]
[1778744667037,65.96,79872.88,0.0,0.99244,1e-05,1.23673]
[1778744667060,65.96,79872.88,0.0,0.99244,1e-05,1.23673]
[1778744668771,65.96,79871.8,0.0,0.99243,1e-05,1.23754]
[1778744672674,65.96,79871.28,0.0,0.99243,1e-05,1.23793]
[1778744672814,65.96,79871.28,0.0,0.99243,1e-05,1.23793]
[1778744679848,65.96,79872.1,0.0,0.99244,1e-05,1.23587]
[1778744685890,65.96,79872.1,0.0,0.99244,1e-05,1.23587]
[1778744687566,65.96,79872.07,0.0,0.99244,1e-05,1.23589]
[1778744687811,65.96,79872.07,0.0,0.99244,1e-05,1.23589]
[1778744692940,65.96,79872.1,0.0,0.99244,1e-05,1.23587]
[1778744694139,65.96,79872.1,0.0,0.99244,1e-05,1.23587]
[1778744694310,65.96,79872.1,0.0,0.99244,1e-05,1.23587]
[1778744694369,65.96,79874.37,0.0,0.99245,1e-05,1.23416]
[1778744694954,65.96,79878.06,0.0,0.99247,1e-05,1.23139]
[1778744697195,65.96,79878.53,0.0,0.99248,1e-05,1.23104]
[1778744697312,65.96,79878.53,0.0,0.99248,1e-05,1.23104]
[1778744697409,65.96,79874.38,0.0,0.99245,1e-05,1.23415]
[1778744697975,65.96,79871.1,0.0,0.99244,1e-05,1.23662]
[1778744703011,65.96,79870.25,0.0,0.99243,1e-05,1.23726]
[1778744704642,65.96,79870.29,0.0,0.99243,1e-05,1.23723]
[1778744704810,65.96,79870.29,0.0,0.99243,1e-05,1.23723]
[1778744705028,65.96,79875.64,0.0,0.99246,1e-05,1.23321]
[1778744706035,65.96,79877.11,0.0,0.99247,1e-05,1.2321]
[1778744712077,65.96,79876.78,0.0,0.99247,1e-05,1.23235]
[1778744716184,65.96,79876.58,0.0,0.99247,1e-05,1.2325]
[1778744716309,65.96,79876.58,0.0,0.99247,1e-05,1.2325]
[1778744716409,65.96,79875.58,0.0,0.99246,1e-05,1.23325]
[1778744722147,65.96,79876.53,0.0,0.99247,1e-05,1.23254]
[1778744723763,65.96,79876.7,0.0,0.99247,1e-05,1.23241]
[1778744723809,65.96,79876.7,0.0,0.99247,1e-05,1.23241]
[1778744731210,65.96,79877.15,0.0,0.99248,1e-05,1.23063]
[1778744736245,65.96,79876.43,0.0,0.99247,1e-05,1.23117]
[1778744737252,65.96,79872.32,0.0,0.99245,1e-05,1.23425]
[1778744737612,65.96,79872.32,0.0,0.99245,1e-05,1.23425]
[1778744737813,65.96,79872.32,0.0,0.99245,1e-05,1.23425]
[1778744738259,65.96,79868.73,0.0,0.99243,1e-05,1.23695]
[1778744743294,65.96,79868.26,0.0,0.99243,1e-05,1.23731]
[1778744748329,65.96,79868.36,0.0,0.99243,1e-05,1.23723]
[1778744752357,65.96,79866.13,0.0,0.99242,1e-05,1.23891]
[1778744753115,65.96,79866.13,0.0,0.99242,1e-05,1.23891]
[1778744753308,65.96,79866.13,0.0,0.99242,1e-05,1.23891]
[1778744753364,65.96,79862.45,0.0,0.9924,1e-05,1.24169]
[1778744754371,65.96,79860.09,0.0,0.99239,1e-05,1.24348]
[1778744755378,65.96,79857.05,0.0,0.99237,1e-05,1.24578]
[1778744756385,65.96,79858.13,0.0,0.99238,1e-05,1.24496]
[1778744757066,65.96,79858.13,0.0,0.99238,1e-05,1.24496]
[1778744757311,65.96,79858.13,0.0,0.99238,1e-05,1.24496]
[1778744757392,65.96,79856.59,0.0,0.99237,1e-05,1.24613]
[1778744759406,65.96,79859.8,0.0,0.99239,1e-05,1.2437]
[1778744760413,65.96,79861.4,0.0,0.99239,1e-05,1.24249]
[1778744764233,65.96,79861.37,0.0,0.99239,1e-05,1.24251]
[1778744764312,65.96,79861.37,0.0,0.99239,1e-05,1.24251]
[1778744764441,65.96,79862.59,0.0,0.9924,1e-05,1.24159]
[1778744765448,65.96,79865.2,0.0,0.99241,1e-05,1.23962]
[1778744766455,65.96,79864.05,0.0,0.99241,1e-05,1.24048]
[1778744770909,65.96,79864.05,0.0,0.99241,1e-05,1.24048]
[1778744771063,65.96,79864.05,0.0,0.99241,1e-05,1.24048]
[1778744776526,65.96,79864.33,0.0,0.99241,1e-05,1.24027]
[1778744781534,65.96,79863.91,0.0,0.99241,1e-05,1.24059]
[1778744781563,65.96,79863.91,0.0,0.99241,1e-05,1.24059]
[1778744783575,65.96,79861.6,0.0,0.9924,1e-05,1.24233]
[1778744784582,65.96,79859.6,0.0,0.99238,1e-05,1.24385]
[1778744787604,65.96,79858.58,0.0,0.99238,1e-05,1.24462]
[1778744792432,65.96,79858.58,0.0,0.99238,1e-05,1.24462]
[1778744792563,65.96,79858.58,0.0,0.99238,1e-05,1.24462]
[1778744793645,65.96,79856.94,0.0,0.99238,1e-05,1.2444]
[1778744796666,65.96,79855.96,0.0,0.99237,1e-05,1.24515]
[1778744801481,65.96,79855.55,0.0,0.99237,1e-05,1.24546]
[1778744801582,65.96,79849.27,0.0,0.99234,1e-05,1.25022]
[1778744801701,65.96,79847.34,0.0,0.99233,1e-05,1.25169]
[1778744804591,65.96,79847.53,0.0,0.99233,1e-05,1.25155]
[1778744809740,65.96,79848.3,0.0,0.99233,1e-05,1.25096]
[1778744809810,65.96,79848.3,0.0,0.99233,1e-05,1.25096]
[1778744809842,65.96,79856.42,0.0,0.99238,1e-05,1.2448]
[1778744810764,65.96,79857.86,0.0,0.99238,1e-05,1.24371]
[1778744814792,65.96,79858.94,0.0,0.99239,1e-05,1.24289]
[1778744821357,65.96,79858.86,0.0,0.99239,1e-05,1.24295]
[1778744821563,65.96,79858.86,0.0,0.99239,1e-05,1.24295]
[1778744827333,65.96,79858.87,0.0,0.99239,1e-05,1.24294]
[1778744827560,65.96,79858.87,0.0,0.99239,1e-05,1.24294]
[1778744827883,65.96,79850.51,0.0,0.99234,1e-05,1.24928]
[1778744829897,65.96,79849.16,0.0,0.99234,1e-05,1.25031]
[1778744834636,65.96,79848.92,0.0,0.99234,1e-05,1.25049]
[1778744834812,65.96,79848.44,0.0,0.99233,1e-05,1.25085]
[1778744839967,65.96,79847.37,0.0,0.99233,1e-05,1.25167]
[1778744845007,65.96,79848.05,0.0,0.99233,1e-05,1.25115]
[1778744848023,65.96,79842.24,0.0,0.9923,1e-05,1.25558]
[1778744848759,65.96,79842.24,0.0,0.9923,1e-05,1.25558]
[1778744848810,65.96,79842.24,0.0,0.9923,1e-05,1.25558]
[1778744854065,65.96,79842.31,0.0,0.99231,1e-05,1.25406]
[1778744862457,65.96,79842.19,0.0,0.99231,1e-05,1.25415]
[1778744862604,65.96,79842.19,0.0,0.99231,1e-05,1.25415]
[1778744862808,65.96,79842.33,0.0,0.99231,1e-05,1.25404]
[1778744868163,65.96,79842.85,0.0,0.99231,1e-05,1.25365]
[1778744873198,65.96,79842.7,0.0,0.99231,1e-05,1.25376]
[1778744875614,65.96,79842.45,0.0,0.99231,1e-05,1.25395]
[1778744875686,65.96,79841.25,0.0,0.9923,1e-05,1.25487]
[1778744875810,65.96,79841.25,0.0,0.9923,1e-05,1.25487]
[1778744881254,65.96,79840.49,0.0,0.9923,1e-05,1.25545]
[1778744885274,65.96,79840.61,0.0,0.9923,1e-05,1.25535]
[1778744885309,65.96,79840.61,0.0,0.9923,1e-05,1.25535]
[1778744891324,65.96,79841.46,0.0,0.9923,1e-05,1.25471]
[1778744891741,65.96,79841.46,0.0,0.9923,1e-05,1.25471]
[1778744892331,65.96,79842.73,0.0,0.99231,1e-05,1.25374]
[1778744894310,65.96,79843.57,0.0,0.99232,1e-05,1.2531]
[1778744898373,65.96,79846.58,0.0,0.99233,1e-05,1.25081]
[1778744900237,65.96,79846.9,0.0,0.99233,1e-05,1.25056]
[1778744900309,65.96,79846.9,0.0,0.99233,1e-05,1.25056]
[1778744904415,65.96,79848.11,0.0,0.99234,1e-05,1.24964]
[1778744906255,65.96,79848.95,0.0,0.99234,1e-05,1.24901]
[1778744907309,65.96,79848.12,0.0,0.99234,1e-05,1.24964]
[1778744912471,65.96,79848.16,0.0,0.99235,1e-05,1.24815]
[1778744917506,65.96,79849.0,0.0,0.99235,1e-05,1.24751]
[1778744918309,65.96,79849.0,0.0,0.99235,1e-05,1.24751]
[1778744918513,65.96,79847.0,0.0,0.99234,1e-05,1.24903]
[1778744920527,65.96,79848.39,0.0,0.99235,1e-05,1.24797]
[1778744922310,65.96,79847.69,0.0,0.99235,1e-05,1.2485]
[1778744923548,65.96,79850.47,0.0,0.99236,1e-05,1.24639]
[1778744924555,65.96,79852.78,0.0,0.99237,1e-05,1.24464]
[1778744926569,65.96,79849.27,0.0,0.99235,1e-05,1.2473]
[1778744931604,65.96,79849.68,0.0,0.99236,1e-05,1.24699]
[1778744933293,65.96,79850.45,0.0,0.99236,1e-05,1.24641]
[1778744933307,65.96,79850.45,0.0,0.99236,1e-05,1.24641]
[1778744935634,65.96,79854.15,0.0,0.99238,1e-05,1.2436]
[1778744936639,65.96,79855.15,0.0,0.99239,1e-05,1.24285]
[1778744937240,65.96,79855.15,0.0,0.99239,1e-05,1.24285]
[1778744937308,65.96,79855.15,0.0,0.99239,1e-05,1.24285]
[1778744938653,65.96,79856.77,0.0,0.9924,1e-05,1.24162]
[1778744944695,65.96,79856.42,0.0,0.99239,1e-05,1.24189]
[1778744948248,65.96,79855.95,0.0,0.99239,1e-05,1.24224]
[1778744948315,65.96,79855.95,0.0,0.99239,1e-05,1.24224]
[1778744953758,65.96,79857.05,0.0,0.9924,1e-05,1.24141]
[1778744956350,65.96,79857.05,0.0,0.9924,1e-05,1.24141]
[1778744956563,65.96,79857.05,0.0,0.9924,1e-05,1.24141]
[1778744958911,65.96,79857.05,0.0,0.9924,1e-05,1.24141]
[1778744958915,65.96,79856.01,0.0,0.99239,1e-05,1.2422]
[1778744963477,65.96,79855.09,0.0,0.99239,1e-05,1.24289]
[1778744963562,65.96,79855.09,0.0,0.99239,1e-05,1.24289]
[1778744968863,65.96,79855.44,0.0,0.99239,1e-05,1.24263]
[1778744973900,65.96,79856.26,0.0,0.9924,1e-05,1.24055]
[1778744974905,65.96,79855.29,0.0,0.9924,1e-05,1.24129]
[1778744976024,65.96,79855.29,0.0,0.9924,1e-05,1.24129]
[1778744976060,65.96,79855.29,0.0,0.9924,1e-05,1.24129]
[1778744981954,65.96,79854.35,0.0,0.99239,1e-05,1.242]
[1778744986684,65.96,79854.2,0.0,0.99239,1e-05,1.24211]
[1778744986810,65.96,79854.2,0.0,0.99239,1e-05,1.24211]
[1778744993031,65.96,79854.77,0.0,0.99239,1e-05,1.24168]
[1778744998066,65.96,79854.46,0.0,0.99239,1e-05,1.24191]
[1778745000396,65.96,79854.27,0.0,0.99239,1e-05,1.24206]
[1778745000559,65.96,79854.27,0.0,0.99239,1e-05,1.24206]
[1778745006122,65.96,79854.28,0.0,0.99239,1e-05,1.24205]
[1778745008144,65.96,79854.05,0.0,0.99239,1e-05,1.24222]
[1778745008309,65.96,79854.05,0.0,0.99239,1e-05,1.24222]
[1778745008390,65.96,79848.47,0.0,0.99236,1e-05,1.24645]
[1778745013172,65.96,79846.95,0.0,0.99235,1e-05,1.2476]
[1778745016164,65.96,79846.69,0.0,0.99235,1e-05,1.2478]
[1778745016193,65.96,79844.63,0.0,0.99234,1e-05,1.24937]
[1778745017031,65.96,79844.63,0.0,0.99234,1e-05,1.24937]
[1778745017065,65.96,79844.63,0.0,0.99234,1e-05,1.24937]
[1778745017200,65.96,79838.4,0.0,0.9923,1e-05,1.25411]
[1778745018207,65.96,79835.88,0.0,0.99229,1e-05,1.25603]
[1778745023653,65.96,79835.22,0.0,0.99229,1e-05,1.25654]
[1778745023808,65.96,79835.22,0.0,0.99229,1e-05,1.25654]
[1778745029041,65.96,79834.84,0.0,0.99229,1e-05,1.25683]
[1778745029063,65.96,79834.84,0.0,0.99229,1e-05,1.25683]
[1778745034320,65.96,79835.0,0.0,0.99229,1e-05,1.25524]
[1778745035231,65.96,79835.0,0.0,0.99229,1e-05,1.25524]
[1778745035312,65.96,79835.0,0.0,0.99229,1e-05,1.25524]
[1778745038348,65.96,79836.9,0.0,0.99231,1e-05,1.25379]
[1778745039564,65.96,79836.9,0.0,0.99231,1e-05,1.25379]
[1778745039810,65.96,79836.9,0.0,0.99231,1e-05,1.25379]
[1778745039582,65.96,79835.79,0.0,0.9923,1e-05,1.25463]
[1778745044906,65.96,79835.68,0.0,0.9923,1e-05,1.25472]
[1778745045583,65.96,79835.68,0.0,0.9923,1e-05,1.25472]
[1778745045809,65.96,79835.68,0.0,0.9923,1e-05,1.25472]
[1778745048418,65.96,79832.74,0.0,0.99228,1e-05,1.25696]
[1778745050432,65.96,79823.51,0.0,0.99223,1e-05,1.26403]
[1778745051786,65.96,79823.51,0.0,0.99223,1e-05,1.26403]
[1778745051811,65.96,79823.51,0.0,0.99223,1e-05,1.26403]
[1778745051804,65.96,79819.85,0.0,0.99221,1e-05,1.26684]
[1778745052446,65.96,79817.74,0.0,0.9922,1e-05,1.26847]
[1778745054461,65.96,79822.58,0.0,0.99223,1e-05,1.26474]
[1778745055468,65.96,79827.51,0.0,0.99225,1e-05,1.26096]
[1778745056475,65.96,79831.67,0.0,0.99228,1e-05,1.25778]
[1778745057027,65.96,79831.67,0.0,0.99228,1e-05,1.25778]
[1778745057061,65.96,79831.67,0.0,0.99228,1e-05,1.25778]
[1778745062447,65.96,79831.99,0.0,0.99228,1e-05,1.25754]
[1778745062558,65.96,79831.99,0.0,0.99228,1e-05,1.25754]
[1778745065538,65.96,79835.51,0.0,0.9923,1e-05,1.25485]
[1778745065947,65.96,79835.51,0.0,0.9923,1e-05,1.25485]
[1778745066063,65.96,79835.51,0.0,0.9923,1e-05,1.25485]
[1778745066545,65.96,79839.71,0.0,0.99232,1e-05,1.25165]
[1778745069566,65.96,79840.8,0.0,0.99233,1e-05,1.25082]
[1778745075608,65.96,79840.73,0.0,0.99233,1e-05,1.25087]
[1778745080644,65.96,79841.67,0.0,0.99233,1e-05,1.25016]
[1778745081752,65.96,79841.67,0.0,0.99233,1e-05,1.25016]
[1778745081812,65.96,79841.67,0.0,0.99233,1e-05,1.25016]
[1778745087693,65.96,79843.33,0.0,0.99234,1e-05,1.24889]
[1778745093735,65.96,79843.88,0.0,0.99235,1e-05,1.24701]
[1778745094916,65.96,79843.88,0.0,0.99235,1e-05,1.24701]
[1778745095061,65.96,79843.72,0.0,0.99235,1e-05,1.24714]
[1778745099305,65.96,79843.03,0.0,0.99235,1e-05,1.24766]
[1778745099565,65.96,79843.03,0.0,0.99235,1e-05,1.24766]
[1778745099777,65.96,79841.93,0.0,0.99234,1e-05,1.2485]
[1778745104812,65.96,79842.36,0.0,0.99234,1e-05,1.24817]
[1778745106819,65.96,79842.67,0.0,0.99235,1e-05,1.24793]
[1778745107061,65.96,79843.22,0.0,0.99235,1e-05,1.24752]
[1778745115890,65.96,79843.91,0.0,0.99235,1e-05,1.24699]
[1778745115986,65.96,79843.91,0.0,0.99235,1e-05,1.24699]
[1778745116064,65.96,79843.91,0.0,0.99235,1e-05,1.24699]
[1778745120924,65.96,79847.28,0.0,0.99237,1e-05,1.24444]
[1778745121121,65.96,79847.28,0.0,0.99237,1e-05,1.24444]
[1778745121313,65.96,79847.28,0.0,0.99237,1e-05,1.24444]
[1778745121931,65.96,79849.6,0.0,0.99238,1e-05,1.24268]
[1778745126966,65.96,79850.23,0.0,0.99239,1e-05,1.2422]
[1778745133008,65.96,79850.34,0.0,0.99239,1e-05,1.24212]
[1778745138043,65.96,79850.79,0.0,0.99239,1e-05,1.24178]
[1778745139673,65.96,79850.79,0.0,0.99239,1e-05,1.24178]
[1778745139812,65.96,79850.79,0.0,0.99239,1e-05,1.24178]
[1778745146455,65.96,79850.99,0.0,0.99239,1e-05,1.24163]
[1778745146560,65.96,79850.99,0.0,0.99239,1e-05,1.24163]
[1778745155470,65.96,79850.84,0.0,0.99239,1e-05,1.24174]
[1778745155569,65.96,79850.84,0.0,0.99239,1e-05,1.24174]
[1778745161211,65.96,79850.69,0.0,0.9924,1e-05,1.2404]
[1778745165688,65.96,79850.69,0.0,0.9924,1e-05,1.2404]
[1778745165819,65.96,79850.69,0.0,0.9924,1e-05,1.2404]
[1778745169267,65.96,79849.58,0.0,0.99239,1e-05,1.24124]
[1778745170683,65.96,79849.58,0.0,0.99239,1e-05,1.24124]
[1778745170813,65.96,79849.58,0.0,0.99239,1e-05,1.24124]
[1778745170881,65.96,79842.17,0.0,0.99235,1e-05,1.24685]
[1778745171281,65.96,79834.43,0.0,0.99231,1e-05,1.25274]
[1778745173298,65.96,79832.78,0.0,0.9923,1e-05,1.254]
[1778745174302,65.96,79826.59,0.0,0.99227,1e-05,1.25873]
[1778745175162,65.96,79826.59,0.0,0.99227,1e-05,1.25873]
[1778745175308,65.96,79826.59,0.0,0.99227,1e-05,1.25873]
[1778745176316,65.96,79828.97,0.0,0.99228,1e-05,1.25691]
[1778745181351,65.96,79829.76,0.0,0.99228,1e-05,1.2563]
[1778745185909,65.96,79830.31,0.0,0.99229,1e-05,1.25588]
[1778745185942,65.96,79831.86,0.0,0.9923,1e-05,1.2547]
[1778745186060,65.96,79831.86,0.0,0.9923,1e-05,1.2547]
[1778745190534,65.96,79832.44,0.0,0.9923,1e-05,1.25426]
[1778745190562,65.96,79832.44,0.0,0.9923,1e-05,1.25426]
[1778745190584,65.96,79833.66,0.0,0.9923,1e-05,1.25333]
[1778745193438,65.96,79835.03,0.0,0.99231,1e-05,1.25228]
[1778745195599,65.96,79835.91,0.0,0.99232,1e-05,1.25161]
[1778745195818,65.96,79835.91,0.0,0.99232,1e-05,1.25161]
[1778745201496,65.96,79836.32,0.0,0.99232,1e-05,1.2513]
[1778745205824,65.96,79836.33,0.0,0.99232,1e-05,1.25129]
[1778745205867,65.96,79834.83,0.0,0.99231,1e-05,1.25243]
[1778745206063,65.96,79834.83,0.0,0.99231,1e-05,1.25243]
[1778745207538,65.96,79833.23,0.0,0.9923,1e-05,1.25365]
[1778745210559,65.96,79831.63,0.0,0.99229,1e-05,1.25487]
[1778745215473,65.96,79831.87,0.0,0.9923,1e-05,1.25323]
[1778745215561,65.96,79831.87,0.0,0.9923,1e-05,1.25323]
[1778745215594,65.96,79833.18,0.0,0.99231,1e-05,1.25223]
[1778745220630,65.96,79834.11,0.0,0.99232,1e-05,1.25152]
[1778745223269,65.96,79834.64,0.0,0.99232,1e-05,1.25111]
[1778745223309,65.96,79834.64,0.0,0.99232,1e-05,1.25111]
[1778745228348,65.96,79834.25,0.0,0.99232,1e-05,1.25141]
[1778745228560,65.96,79834.25,0.0,0.99232,1e-05,1.25141]
[1778745233727,65.96,79833.13,0.0,0.99231,1e-05,1.25226]
[1778745238762,65.96,79833.87,0.0,0.99231,1e-05,1.2517]
[1778745243797,65.96,79833.87,0.0,0.99231,1e-05,1.2517]
[1778745247825,65.96,79832.79,0.0,0.99231,1e-05,1.25252]
[1778745252861,65.96,79832.47,0.0,0.99231,1e-05,1.25277]
[1778745255012,65.96,79832.12,0.0,0.99231,1e-05,1.25303]
[1778745255058,65.96,79832.12,0.0,0.99231,1e-05,1.25303]
[1778745256888,65.96,79826.02,0.0,0.99227,1e-05,1.25769]
[1778745257212,65.96,79826.02,0.0,0.99227,1e-05,1.25769]
[1778745257308,65.96,79826.02,0.0,0.99227,1e-05,1.25769]
[1778745257895,65.96,79823.27,0.0,0.99226,1e-05,1.2598]
[1778745259909,65.96,79821.9,0.0,0.99225,1e-05,1.26085]
[1778745261923,65.96,79820.54,0.0,0.99224,1e-05,1.26189]
[1778745262607,65.96,79820.54,0.0,0.99224,1e-05,1.26189]
[1778745262810,65.96,79820.54,0.0,0.99224,1e-05,1.26189]
[1778745267965,65.96,79821.23,0.0,0.99225,1e-05,1.26136]
[1778745269979,65.96,79819.14,0.0,0.99223,1e-05,1.26296]
[1778745270987,65.96,79813.8,0.0,0.99221,1e-05,1.26707]
[1778745271579,65.96,79813.8,0.0,0.99221,1e-05,1.26707]
[1778745271809,65.96,79813.8,0.0,0.99221,1e-05,1.26707]
[1778745271993,65.96,79812.21,0.0,0.99221,1e-05,1.26681]
[1778745274007,65.96,79811.05,0.0,0.9922,1e-05,1.26771]
[1778745284077,65.96,79811.42,0.0,0.9922,1e-05,1.26742]
[1778745285549,65.96,79811.42,0.0,0.9922,1e-05,1.26742]
[1778745285558,65.96,79811.42,0.0,0.9922,1e-05,1.26742]
[1778745291127,65.96,79811.27,0.0,0.9922,1e-05,1.26754]
[1778745293853,65.96,79811.18,0.0,0.9922,1e-05,1.26761]
[1778745294062,65.96,79811.18,0.0,0.9922,1e-05,1.26761]
[1778745294148,65.96,79806.84,0.0,0.99218,1e-05,1.27095]
[1778745295155,65.96,79804.83,0.0,0.99216,1e-05,1.2725]
[1778745297169,65.96,79802.47,0.0,0.99215,1e-05,1.27433]
[1778745302204,65.96,79800.95,0.0,0.99214,1e-05,1.2755]
[1778745305225,65.96,79804.05,0.0,0.99216,1e-05,1.27311]
[1778745306696,65.96,79804.05,0.0,0.99216,1e-05,1.27311]
[1778745306809,65.96,79804.05,0.0,0.99216,1e-05,1.27311]
[1778745306910,65.96,79806.09,0.0,0.99217,1e-05,1.27153]
[1778745308246,65.96,79803.85,0.0,0.99216,1e-05,1.27326]
[1778745312927,65.96,79804.93,0.0,0.99217,1e-05,1.27243]
[1778745313059,65.96,79804.93,0.0,0.99217,1e-05,1.27243]
[1778745314288,65.96,79806.61,0.0,0.99217,1e-05,1.27113]
[1778745316302,65.96,79808.85,0.0,0.99219,1e-05,1.2694]
[1778745318633,65.96,79808.85,0.0,0.99219,1e-05,1.2694]
[1778745318809,65.96,79808.85,0.0,0.99219,1e-05,1.2694]
[1778745324358,65.96,79809.12,0.0,0.99219,1e-05,1.26919]
[1778745328144,65.96,79809.22,0.0,0.99219,1e-05,1.26912]
[1778745328309,65.96,79809.34,0.0,0.99219,1e-05,1.26902]
[1778745328386,65.96,79817.2,0.0,0.99223,1e-05,1.26298]
[1778745333421,65.96,79815.89,0.0,0.99223,1e-05,1.26251]
[1778745334264,65.96,79815.89,0.0,0.99223,1e-05,1.26251]
[1778745334309,65.96,79815.89,0.0,0.99223,1e-05,1.26251]
[1778745337715,65.96,79817.23,0.0,0.99224,1e-05,1.26148]
[1778745337814,65.96,79822.38,0.0,0.99227,1e-05,1.25754]
[1778745340308,65.96,79822.6,0.0,0.99227,1e-05,1.25737]
[1778745341477,65.96,79825.35,0.0,0.99229,1e-05,1.25527]
[1778745345505,65.96,79828.46,0.0,0.9923,1e-05,1.25289]
[1778745349054,65.96,79828.57,0.0,0.9923,1e-05,1.25281]
[1778745349308,65.96,79828.6,0.0,0.9923,1e-05,1.25279]
[1778745349533,65.96,79830.02,0.0,0.99231,1e-05,1.2517]
[1778745352554,65.96,79828.4,0.0,0.9923,1e-05,1.25294]
[1778745354569,65.96,79829.67,0.0,0.99231,1e-05,1.25197]
[1778745359604,65.96,79829.98,0.0,0.99231,1e-05,1.25173]
[1778745364369,65.96,79830.09,0.0,0.99231,1e-05,1.25165]
[1778745364560,65.96,79830.09,0.0,0.99231,1e-05,1.25165]
[1778745365024,65.96,79831.24,0.0,0.99232,1e-05,1.25077]
[1778745365646,65.96,79835.97,0.0,0.99234,1e-05,1.24718]
[1778745366653,65.96,79840.06,0.0,0.99237,1e-05,1.24407]
[1778745372696,65.96,79840.28,0.0,0.99237,1e-05,1.24391]
[1778745378738,65.96,79840.32,0.0,0.99237,1e-05,1.24388]
[1778745384310,65.96,79840.28,0.0,0.99237,1e-05,1.24391]
[1778745388876,65.96,79840.0,0.0,0.99237,1e-05,1.24412]
[1778745389058,65.96,79840.0,0.0,0.99237,1e-05,1.24412]
[1778745389159,65.96,79836.77,0.0,0.99235,1e-05,1.24657]
[1778745394850,65.96,79836.52,0.0,0.99236,1e-05,1.2453]
[1778745399885,65.96,79835.97,0.0,0.99235,1e-05,1.24571]
[1778745402906,65.96,79834.33,0.0,0.99234,1e-05,1.24696]
[1778745403463,65.96,79834.33,0.0,0.99234,1e-05,1.24696]
[1778745403560,65.96,79834.33,0.0,0.99234,1e-05,1.24696]
[1778745403913,65.96,79830.8,0.0,0.99232,1e-05,1.24964]
[1778745409955,65.96,79830.87,0.0,0.99232,1e-05,1.24959]
[1778745410963,65.96,79826.08,0.0,0.9923,1e-05,1.25324]
[1778745412023,65.96,79826.08,0.0,0.9923,1e-05,1.25324]
[1778745412063,65.96,79826.08,0.0,0.9923,1e-05,1.25324]
[1778745417005,65.96,79824.3,0.0,0.99229,1e-05,1.2546]
[1778745423047,65.96,79823.86,0.0,0.99229,1e-05,1.25494]
[1778745428082,65.96,79824.87,0.0,0.99229,1e-05,1.25416]
[1778745431966,65.96,79823.98,0.0,0.99229,1e-05,1.25484]
[1778745432059,65.96,79823.98,0.0,0.99229,1e-05,1.25484]
[1778745433117,65.96,79822.38,0.0,0.99228,1e-05,1.25607]
[1778745434125,65.96,79820.05,0.0,0.99227,1e-05,1.25785]
[1778745439160,65.96,79820.93,0.0,0.99227,1e-05,1.25717]
[1778745442202,65.96,79820.81,0.0,0.99227,1e-05,1.25727]
[1778745442251,65.96,79819.4,0.0,0.99226,1e-05,1.25835]
[1778745442311,65.96,79819.4,0.0,0.99226,1e-05,1.25835]
[1778745445202,65.96,79817.23,0.0,0.99225,1e-05,1.26001]
[1778745446209,65.96,79814.58,0.0,0.99224,1e-05,1.26204]
[1778745447216,65.96,79811.96,0.0,0.99222,1e-05,1.26405]
[1778745447640,65.96,79811.96,0.0,0.99222,1e-05,1.26405]
[1778745447809,65.96,79811.96,0.0,0.99222,1e-05,1.26405]
[1778745448223,65.96,79810.7,0.0,0.99221,1e-05,1.26502]
[1778745453258,65.96,79810.73,0.0,0.99222,1e-05,1.26352]
[1778745455273,65.96,79808.15,0.0,0.99221,1e-05,1.2655]
[1778745455581,65.96,79808.15,0.0,0.99221,1e-05,1.2655]
[1778745455810,65.96,79808.15,0.0,0.99221,1e-05,1.2655]
[1778745466225,65.96,79807.85,0.0,0.99221,1e-05,1.26573]
[1778745466308,65.96,79807.85,0.0,0.99221,1e-05,1.26573]
[1778745471384,65.96,79809.01,0.0,0.99221,1e-05,1.26484]
[1778745478834,65.96,79809.01,0.0,0.99221,1e-05,1.26484]
[1778745479061,65.96,79809.01,0.0,0.99221,1e-05,1.26484]
[1778745480447,65.96,79806.48,0.0,0.9922,1e-05,1.26679]
[1778745485482,65.96,79805.84,0.0,0.9922,1e-05,1.26728]
[1778745487514,65.96,79797.22,0.0,0.99215,1e-05,1.27394]
[1778745488407,65.96,79797.22,0.0,0.99215,1e-05,1.27394]
[1778745488560,65.96,79797.22,0.0,0.99215,1e-05,1.27394]
[1778745492270,65.96,79796.59,0.0,0.99215,1e-05,1.27442]
[1778745492310,65.96,79796.59,0.0,0.99215,1e-05,1.27442]
[1778745491542,65.96,79795.11,0.0,0.99214,1e-05,1.27557]
[1778745492549,65.96,79793.71,0.0,0.99213,1e-05,1.27665]
[1778745497584,65.96,79781.44,0.0,0.99206,1e-05,1.28619]
[1778745498591,65.96,79774.75,0.0,0.99202,1e-05,1.29142]
[1778745499598,65.96,79771.92,0.0,0.99201,1e-05,1.29363]
[1778745503339,65.96,79771.75,0.0,0.99201,1e-05,1.29377]
[1778745503560,65.96,79771.84,0.0,0.99201,1e-05,1.2937]
[1778745504633,65.96,79770.18,0.0,0.992,1e-05,1.295]
[1778745509668,65.96,79770.18,0.0,0.992,1e-05,1.295]
[1778745511858,65.96,79769.99,0.0,0.992,1e-05,1.29515]
[1778745512056,65.96,79769.99,0.0,0.992,1e-05,1.29515]
[1778745512157,65.96,79772.49,0.0,0.99202,1e-05,1.29169]
[1778745513696,65.96,79771.17,0.0,0.99201,1e-05,1.29272]
[1778745517542,65.96,79770.91,0.0,0.99201,1e-05,1.29293]
[1778745517559,65.96,79770.91,0.0,0.99201,1e-05,1.29293]
[1778745519738,65.96,79767.09,0.0,0.99199,1e-05,1.29592]
[1778745525478,65.96,79766.34,0.0,0.99199,1e-05,1.29651]
[1778745525563,65.96,79766.34,0.0,0.99199,1e-05,1.29651]
[1778745529808,65.96,79764.89,0.0,0.99198,1e-05,1.29765]
[1778745530815,65.96,79766.12,0.0,0.99198,1e-05,1.29668]
[1778745535509,65.96,79765.23,0.0,0.99198,1e-05,1.29738]
[1778745535563,65.96,79765.23,0.0,0.99198,1e-05,1.29738]
[1778745540304,65.96,79764.92,0.0,0.99198,1e-05,1.29762]
[1778745541893,65.96,79762.25,0.0,0.99196,1e-05,1.29972]
[1778745543327,65.96,79762.25,0.0,0.99196,1e-05,1.29972]
[1778745542900,65.96,79758.12,0.0,0.99194,1e-05,1.30298]
[1778745543906,65.96,79757.22,0.0,0.99193,1e-05,1.30369]
[1778745546927,65.96,79760.06,0.0,0.99195,1e-05,1.30145]
[1778745551962,65.96,79759.64,0.0,0.99195,1e-05,1.30178]
[1778745556999,65.96,79760.01,0.0,0.99195,1e-05,1.30149]
[1778745561027,65.96,79761.44,0.0,0.99196,1e-05,1.30036]
[1778745566063,65.96,79759.32,0.0,0.99195,1e-05,1.30203]
[1778745568077,65.96,79749.69,0.0,0.99189,1e-05,1.30964]
[1778745569084,65.96,79746.56,0.0,0.99187,1e-05,1.31212]
[1778745570091,65.96,79745.11,0.0,0.99187,1e-05,1.31327]
[1778745571384,65.96,79745.11,0.0,0.99187,1e-05,1.31327]
[1778745571418,65.96,79739.42,0.0,0.99184,1e-05,1.31627]
[1778745574119,65.96,79725.68,0.0,0.99176,1e-05,1.32724]
[1778745575127,65.96,79716.21,0.0,0.99171,1e-05,1.33484]
[1778745576134,65.96,79711.08,0.0,0.99168,1e-05,1.33898]
[1778745577840,65.96,79710.76,0.0,0.99168,1e-05,1.33924]
[1778745578109,65.96,79710.76,0.0,0.99168,1e-05,1.33924]
[1778745578148,65.96,79710.63,0.0,0.99168,1e-05,1.33934]
[1778745583183,65.96,79709.02,0.0,0.99167,1e-05,1.34064]
[1778745588227,65.96,79709.76,0.0,0.99167,1e-05,1.34004]
[1778745590241,65.96,79708.37,0.0,0.99166,1e-05,1.34117]
[1778745594276,65.96,79711.43,0.0,0.99168,1e-05,1.3387]
[1778745595285,65.96,79714.8,0.0,0.9917,1e-05,1.33598]
[1778745600320,65.96,79712.95,0.0,0.99169,1e-05,1.33747]
[1778745600718,65.96,79712.95,0.0,0.99169,1e-05,1.33747]
[1778745600069,65.96,79712.95,0.0,0.99169,1e-05,1.33747]
[1778745610534,65.96,79712.95,0.0,0.99169,1e-05,1.33747]
[1778745611401,65.96,79724.9,0.0,0.99176,1e-05,1.32787]
[1778745612415,65.96,79721.38,0.0,0.99174,1e-05,1.33069]
[1778745617468,65.96,79723.07,0.0,0.99175,1e-05,1.32933]
[1778745622072,65.96,79722.85,0.0,0.99175,1e-05,1.32951]
[1778745627532,65.96,79722.97,0.0,0.99175,1e-05,1.32941]
[1778745629351,65.96,79722.97,0.0,0.99175,1e-05,1.32941]
[1778745629421,65.96,79721.58,0.0,0.99174,1e-05,1.33053]
[1778745629546,65.96,79732.87,0.0,0.9918,1e-05,1.32149]
[1778745630553,65.96,79742.81,0.0,0.99186,1e-05,1.31358]
[1778745633291,65.96,79745.49,0.0,0.99189,1e-05,1.30994]
[1778745633364,65.96,79735.98,0.0,0.99183,1e-05,1.31749]
[1778745633574,65.96,79730.61,0.0,0.9918,1e-05,1.32177]
[1778745635321,65.96,79730.61,0.0,0.9918,1e-05,1.32177]
[1778745635340,65.96,79724.08,0.0,0.99176,1e-05,1.32699]
[1778745635590,65.96,79720.71,0.0,0.99174,1e-05,1.3297]
[1778745640625,65.96,79720.71,0.0,0.99174,1e-05,1.3297]
[1778745642639,65.96,79715.67,0.0,0.99171,1e-05,1.33374]
[1778745643646,65.96,79720.15,0.0,0.99174,1e-05,1.33014]
[1778745648681,65.96,79721.18,0.0,0.99175,1e-05,1.32932]
[1778745650695,65.96,79730.4,0.0,0.9918,1e-05,1.32194]
[1778745651702,65.96,79740.48,0.0,0.99186,1e-05,1.31391]
[1778745652709,65.96,79743.77,0.0,0.99188,1e-05,1.3113]
[1778745654189,65.96,79743.77,0.0,0.99188,1e-05,1.3113]
[1778745654267,65.96,79741.69,0.0,0.99186,1e-05,1.31295]
[1778745656737,65.96,79738.49,0.0,0.99185,1e-05,1.31549]
[1778745657744,65.96,79730.75,0.0,0.9918,1e-05,1.32166]
[1778745662779,65.96,79723.83,0.0,0.99176,1e-05,1.32719]
[1778745667816,65.96,79722.48,0.0,0.99175,1e-05,1.32828]
[1778745671844,65.96,79719.56,0.0,0.99174,1e-05,1.33062]
[1778745672852,65.96,79714.25,0.0,0.99171,1e-05,1.33489]
[1778745674315,65.96,79714.25,0.0,0.99171,1e-05,1.33489]
[1778745674410,65.96,79710.08,0.0,0.99168,1e-05,1.33825]
[1778745679907,65.96,79712.02,0.0,0.99169,1e-05,1.33668]
[1778745684942,65.96,79711.65,0.0,0.99169,1e-05,1.33698]
[1778745688970,65.96,79709.35,0.0,0.99168,1e-05,1.33884]
[1778745689977,65.96,79705.75,0.0,0.99166,1e-05,1.34174]
[1778745695012,65.96,79705.89,0.0,0.99167,1e-05,1.34009]
[1778745700047,65.96,79707.67,0.0,0.99168,1e-05,1.33865]
[1778745704075,65.96,79704.99,0.0,0.99166,1e-05,1.34082]
[1778745707096,65.96,79710.65,0.0,0.99169,1e-05,1.33625]
[1778745708315,65.96,79710.65,0.0,0.99169,1e-05,1.33625]
[1778745708416,65.96,79711.61,0.0,0.9917,1e-05,1.33548]
[1778745712308,65.96,79711.88,0.0,0.9917,1e-05,1.33526]
[1778745716160,65.96,79709.57,0.0,0.99169,1e-05,1.33712]
[1778745721195,65.96,79706.39,0.0,0.99167,1e-05,1.33969]
[1778745722323,65.96,79706.39,0.0,0.99167,1e-05,1.33969]
[1778745722337,65.96,79703.66,0.0,0.99165,1e-05,1.34189]
[1778745723209,65.96,79698.96,0.0,0.99163,1e-05,1.3457]
[1778745724216,65.96,79691.45,0.0,0.99158,1e-05,1.3518]
[1778745726230,65.96,79688.96,0.0,0.99157,1e-05,1.35382]
[1778745729251,65.96,79684.97,0.0,0.99154,1e-05,1.35708]
[1778745733279,65.96,79682.1,0.0,0.99153,1e-05,1.35942]
[1778745734313,65.96,79682.1,0.0,0.99153,1e-05,1.35942]
[1778745734369,65.96,79667.39,0.0,0.99144,1e-05,1.37149]
[1778745735293,65.96,79662.67,0.0,0.99141,1e-05,1.37539]
[1778745737307,65.96,79654.79,0.0,0.99136,1e-05,1.3819]
[1778745738314,65.96,79651.68,0.0,0.99134,1e-05,1.38448]
[1778745740328,65.96,79649.12,0.0,0.99133,1e-05,1.38661]
[1778745744357,65.96,79646.09,0.0,0.99131,1e-05,1.38913]
[1778745745363,65.96,79634.89,0.0,0.99124,1e-05,1.39848]
[1778745746370,65.96,79636.82,0.0,0.99125,1e-05,1.39687]
[1778745748384,65.96,79641.84,0.0,0.99128,1e-05,1.39267]
[1778745750398,65.96,79644.74,0.0,0.9913,1e-05,1.39026]
[1778745752414,65.96,79648.21,0.0,0.99133,1e-05,1.38579]
[1778745754426,65.96,79651.04,0.0,0.99135,1e-05,1.38344]
[1778745759462,65.96,79650.32,0.0,0.99135,1e-05,1.38404]
[1778745762486,65.96,79646.41,0.0,0.99132,1e-05,1.38729]
[1778745763491,65.96,79636.13,0.0,0.99126,1e-05,1.39586]
[1778745764498,65.96,79634.77,0.0,0.99125,1e-05,1.397]
[1778745766496,65.96,79634.42,0.0,0.99125,1e-05,1.39729]
[1778745766512,65.96,79634.45,0.0,0.99125,1e-05,1.39726]
[1778745768570,65.96,79634.42,0.0,0.99125,1e-05,1.39729]
[1778745770540,65.96,79630.92,0.0,0.99123,1e-05,1.40022]
[1778745773561,65.96,79635.29,0.0,0.99125,1e-05,1.39656]
[1778745774568,65.96,79641.92,0.0,0.99129,1e-05,1.39102]
[1778745779603,65.96,79642.03,0.0,0.9913,1e-05,1.39093]
[1778745784638,65.96,79641.94,0.0,0.99129,1e-05,1.39101]
[1778745789673,65.96,79641.76,0.0,0.99129,1e-05,1.39116]
[1778745791687,65.96,79644.37,0.0,0.99131,1e-05,1.38898]
[1778745792694,65.96,79646.14,0.0,0.99132,1e-05,1.38751]
[1778745795715,65.96,79642.01,0.0,0.9913,1e-05,1.39095]
[1778745796722,65.96,79637.2,0.0,0.99127,1e-05,1.39496]
[1778745797729,65.96,79644.99,0.0,0.99131,1e-05,1.38847]
[1778745798736,65.96,79647.95,0.0,0.99133,1e-05,1.38601]
[1778745799743,65.96,79645.19,0.0,0.99131,1e-05,1.3883]
[1778745800750,65.96,79641.77,0.0,0.99129,1e-05,1.39115]
[1778745805786,65.96,79640.45,0.0,0.99129,1e-05,1.39225]
[1778745811828,65.96,79640.07,0.0,0.99129,1e-05,1.39099]
[1778745812834,65.96,79637.99,0.0,0.99128,1e-05,1.39272]
[1778745813841,65.96,79640.09,0.0,0.99129,1e-05,1.39097]
[1778745816863,65.96,79644.59,0.0,0.99132,1e-05,1.38722]
[1778745817870,65.96,79648.45,0.0,0.99134,1e-05,1.38401]
[1778745818877,65.96,79650.6,0.0,0.99136,1e-05,1.38223]
[1778745823912,65.96,79648.23,0.0,0.99134,1e-05,1.3842]
[1778745826933,65.96,79645.68,0.0,0.99133,1e-05,1.38632]
[1778745829954,65.96,79647.41,0.0,0.99134,1e-05,1.38488]
[1778745831968,65.96,79645.3,0.0,0.99132,1e-05,1.38663]
[1778745834989,65.96,79641.77,0.0,0.9913,1e-05,1.38957]
[1778745840025,65.96,79641.02,0.0,0.9913,1e-05,1.39019]
[1778745842039,65.96,79638.27,0.0,0.99128,1e-05,1.39249]
[1778745843046,65.96,79634.3,0.0,0.99126,1e-05,1.3958]
[1778745847075,65.96,79632.1,0.0,0.99124,1e-05,1.39764]
[1778745848082,65.96,79630.36,0.0,0.99123,1e-05,1.3991]
[1778745849089,65.96,79627.32,0.0,0.99122,1e-05,1.40165]
[1778745850565,65.96,79627.32,0.0,0.99122,1e-05,1.40165]
[1778745850664,65.96,79626.9,0.0,0.99121,1e-05,1.402]
[1778745853117,65.96,79629.43,0.0,0.99123,1e-05,1.39988]
[1778745856575,65.96,79628.91,0.0,0.99122,1e-05,1.40032]
[1778745856585,65.96,79629.06,0.0,0.99123,1e-05,1.40019]
[1778745856808,65.96,79629.06,0.0,0.99123,1e-05,1.40019]
[1778745857145,65.96,79629.9,0.0,0.99123,1e-05,1.39949]
[1778745858152,65.96,79635.88,0.0,0.99127,1e-05,1.39448]
[1778745860166,65.96,79633.3,0.0,0.99125,1e-05,1.39664]
[1778745865201,65.96,79634.26,0.0,0.99126,1e-05,1.39584]
[1778745866310,65.96,79634.26,0.0,0.99126,1e-05,1.39584]
[1778745866409,65.96,79634.46,0.0,0.99126,1e-05,1.39567]
[1778745870236,65.96,79636.38,0.0,0.99127,1e-05,1.39407]
[1778745872250,65.96,79639.91,0.0,0.9913,1e-05,1.38954]
[1778745875271,65.96,79637.75,0.0,0.99129,1e-05,1.39134]
[1778745880306,65.96,79636.71,0.0,0.99128,1e-05,1.39221]
[1778745881313,65.96,79639.31,0.0,0.9913,1e-05,1.39004]
[1778745885341,65.96,79642.28,0.0,0.99132,1e-05,1.38757]
[1778745886348,65.96,79649.59,0.0,0.99136,1e-05,1.38149]
[1778745887355,65.96,79651.83,0.0,0.99137,1e-05,1.37964]
[1778745891383,65.96,79649.32,0.0,0.99136,1e-05,1.38172]
[1778745892390,65.96,79641.4,0.0,0.99131,1e-05,1.3883]
[1778745893397,65.96,79639.45,0.0,0.9913,1e-05,1.38992]
[1778745898433,65.96,79638.92,0.0,0.9913,1e-05,1.39036]
[1778745899440,65.96,79634.67,0.0,0.99127,1e-05,1.39391]
[1778745900561,65.96,79634.67,0.0,0.99127,1e-05,1.39391]
[1778745900662,65.96,79633.85,0.0,0.99126,1e-05,1.39459]
[1778745902461,65.96,79631.16,0.0,0.99125,1e-05,1.39684]
[1778745904475,65.96,79629.63,0.0,0.99124,1e-05,1.39812]
[1778745907496,65.96,79622.9,0.0,0.9912,1e-05,1.40377]
[1778745909510,65.96,79620.65,0.0,0.99118,1e-05,1.40566]
[1778745910517,65.96,79618.88,0.0,0.99117,1e-05,1.40715]
[1778745911524,65.96,79615.3,0.0,0.99115,1e-05,1.41017]
[1778745912531,65.96,79612.95,0.0,0.99114,1e-05,1.41215]
[1778745917566,65.96,79606.53,0.0,0.9911,1e-05,1.41758]
[1778745919580,65.96,79608.22,0.0,0.99111,1e-05,1.41615]
[1778745924615,65.96,79608.06,0.0,0.99111,1e-05,1.41628]
[1778745927636,65.96,79609.51,0.0,0.99112,1e-05,1.41506]
[1778745931664,65.96,79607.79,0.0,0.99111,1e-05,1.41491]
[1778745933678,65.96,79610.45,0.0,0.99113,1e-05,1.41266]
[1778745934685,65.96,79613.81,0.0,0.99115,1e-05,1.40983]
[1778745935692,65.96,79615.79,0.0,0.99116,1e-05,1.40816]
[1778745940727,65.96,79616.95,0.0,0.99117,1e-05,1.40718]
[1778745942741,65.96,79618.46,0.0,0.99118,1e-05,1.40591]
[1778745944755,65.96,79619.92,0.0,0.99119,1e-05,1.40468]
[1778745945762,65.96,79625.21,0.0,0.99122,1e-05,1.40024]
[1778745947776,65.96,79628.62,0.0,0.99124,1e-05,1.39738]
[1778745952811,65.96,79629.62,0.0,0.99125,1e-05,1.39655]
[1778745955832,65.96,79631.47,0.0,0.99126,1e-05,1.395]
[1778745956839,65.96,79625.87,0.0,0.99123,1e-05,1.39969]
[1778745958853,65.96,79623.28,0.0,0.99121,1e-05,1.40186]
[1778745961874,65.96,79621.2,0.0,0.9912,1e-05,1.40361]
[1778745962881,65.96,79622.55,0.0,0.99121,1e-05,1.40247]
[1778745967917,65.96,79623.16,0.0,0.99121,1e-05,1.40196]
[1778745971947,65.96,79627.44,0.0,0.99124,1e-05,1.39837]
[1778745973959,65.96,79624.85,0.0,0.99122,1e-05,1.40054]
[1778745976980,65.96,79621.93,0.0,0.9912,1e-05,1.40299]
[1778745982016,65.96,79619.44,0.0,0.99119,1e-05,1.40509]
[1778745984030,65.96,79621.04,0.0,0.9912,1e-05,1.40374]
[1778745986044,65.96,79623.21,0.0,0.99121,1e-05,1.40192]
[1778745987051,65.96,79625.18,0.0,0.99122,1e-05,1.40027]
[1778745988058,65.96,79628.61,0.0,0.99124,1e-05,1.39739]
[1778745989065,65.96,79626.97,0.0,0.99123,1e-05,1.39877]
[1778745994100,65.96,79627.13,0.0,0.99124,1e-05,1.39704]
[1778745999135,65.96,79630.91,0.0,0.99127,1e-05,1.39388]
[1778746000142,65.96,79634.75,0.0,0.99129,1e-05,1.39068]
[1778746005177,65.96,79636.15,0.0,0.9913,1e-05,1.38951]
[1778746006184,65.96,79639.38,0.0,0.99132,1e-05,1.38682]
[1778746008198,65.96,79640.8,0.0,0.99133,1e-05,1.38564]
[1778746011220,65.96,79642.42,0.0,0.99134,1e-05,1.38429]
[1778746015248,65.96,79644.02,0.0,0.99135,1e-05,1.38296]
[1778746016310,65.96,79644.02,0.0,0.99135,1e-05,1.38296]
[1778746016408,65.96,79648.38,0.0,0.99137,1e-05,1.37935]
[1778746021290,65.96,79646.17,0.0,0.99136,1e-05,1.38118]
[1778746022297,65.96,79644.29,0.0,0.99135,1e-05,1.38274]
[1778746027332,65.96,79645.5,0.0,0.99135,1e-05,1.38174]
[1778746032367,65.96,79646.21,0.0,0.99136,1e-05,1.38115]
[1778746037403,65.96,79644.51,0.0,0.99135,1e-05,1.38256]
[1778746042441,65.96,79643.61,0.0,0.99134,1e-05,1.3833]
[1778746046469,65.96,79640.98,0.0,0.99133,1e-05,1.38549]
[1778746049490,65.96,79639.59,0.0,0.99132,1e-05,1.38665]
[1778746054525,65.96,79645.72,0.0,0.99137,1e-05,1.37998]
[1778746055532,65.96,79648.18,0.0,0.99138,1e-05,1.37794]
[1778746058554,65.96,79650.87,0.0,0.9914,1e-05,1.37572]
[1778746060568,65.96,79653.06,0.0,0.99141,1e-05,1.37391]
[1778746065603,65.96,79654.15,0.0,0.99142,1e-05,1.37301]
[1778746068624,65.96,79655.55,0.0,0.99142,1e-05,1.37185]
[1778746069632,65.96,79659.13,0.0,0.99145,1e-05,1.3689]
[1778746070638,65.96,79661.96,0.0,0.99146,1e-05,1.36658]
[1778746071645,65.96,79669.8,0.0,0.99151,1e-05,1.36014]
[1778746072652,65.96,79674.19,0.0,0.99154,1e-05,1.35655]
[1778746073659,65.96,79675.55,0.0,0.99154,1e-05,1.35544]
[1778746074666,65.96,79678.42,0.0,0.99156,1e-05,1.3531]
[1778746079701,65.96,79683.56,0.0,0.99159,1e-05,1.34892]
[1778746080563,65.96,79683.56,0.0,0.99159,1e-05,1.34892]
[1778746080708,65.96,79684.55,0.0,0.9916,1e-05,1.34811]
[1778746081715,65.96,79687.02,0.0,0.99161,1e-05,1.34611]
[1778746084575,65.96,79686.61,0.0,0.99161,1e-05,1.34644]
[1778746085743,65.96,79679.9,0.0,0.99157,1e-05,1.3519]
[1778746087757,65.96,79678.38,0.0,0.99156,1e-05,1.35314]
[1778746089771,65.96,79676.11,0.0,0.99155,1e-05,1.35499]
[1778746090575,65.96,79676.11,0.0,0.99155,1e-05,1.35499]
[1778746090778,65.96,79675.67,0.0,0.99154,1e-05,1.35535]
[1778746092793,65.96,79677.68,0.0,0.99156,1e-05,1.35371]
[1778746096820,65.96,79679.07,0.0,0.99156,1e-05,1.35257]
[1778746097827,65.96,79681.74,0.0,0.99158,1e-05,1.3504]
[1778746100562,65.96,79681.97,0.0,0.99158,1e-05,1.35021]
[1778746100848,65.96,79682.61,0.0,0.99159,1e-05,1.34969]
[1778746105883,65.96,79686.85,0.0,0.99161,1e-05,1.34625]
[1778746110918,65.96,79684.71,0.0,0.9916,1e-05,1.34798]
[1778746115953,65.96,79684.7,0.0,0.99161,1e-05,1.34644]
[1778746120989,65.96,79684.52,0.0,0.99161,1e-05,1.34659]
[1778746126024,65.96,79684.94,0.0,0.99161,1e-05,1.34625]
[1778746131059,65.96,79685.01,0.0,0.99161,1e-05,1.34619]
[1778746136094,65.96,79685.78,0.0,0.99161,1e-05,1.34557]
[1778746138108,65.96,79689.15,0.0,0.99163,1e-05,1.34283]
[1778746139116,65.96,79693.92,0.0,0.99166,1e-05,1.33897]
[1778746141130,65.96,79696.98,0.0,0.99168,1e-05,1.3365]
[1778746143144,65.96,79706.3,0.0,0.99173,1e-05,1.329]
[1778746145158,65.96,79707.39,0.0,0.99174,1e-05,1.32813]
[1778746150193,65.96,79708.3,0.0,0.99174,1e-05,1.3274]
[1778746157242,65.96,79708.53,0.0,0.99175,1e-05,1.32721]
[1778746162277,65.96,79708.92,0.0,0.99175,1e-05,1.3269]
[1778746166305,65.96,79711.22,0.0,0.99176,1e-05,1.32506]
[1778746171340,65.96,79711.28,0.0,0.99177,1e-05,1.32348]
[1778746176375,65.96,79710.7,0.0,0.99177,1e-05,1.32394]
[1778746182417,65.96,79711.58,0.0,0.99177,1e-05,1.32324]
[1778746183424,65.96,79716.22,0.0,0.9918,1e-05,1.31953]
[1778746184431,65.96,79720.77,0.0,0.99183,1e-05,1.3159]
[1778746185438,65.96,79723.41,0.0,0.99184,1e-05,1.3138]
[1778746186565,65.96,79723.41,0.0,0.99184,1e-05,1.3138]
[1778746186642,65.96,79728.92,0.0,0.99187,1e-05,1.30942]
[1778746187452,65.96,79733.08,0.0,0.9919,1e-05,1.30612]
[1778746188567,65.96,79733.08,0.0,0.9919,1e-05,1.30612]
[1778746188665,65.96,79728.23,0.0,0.99187,1e-05,1.30997]
[1778746189466,65.96,79725.89,0.0,0.99186,1e-05,1.31183]
[1778746190473,65.96,79723.8,0.0,0.99184,1e-05,1.31349]
[1778746193494,65.96,79717.03,0.0,0.9918,1e-05,1.31888]
[1778746195508,65.96,79721.19,0.0,0.99183,1e-05,1.31556]
[1778746196567,65.96,79721.19,0.0,0.99183,1e-05,1.31556]
[1778746196662,65.96,79724.53,0.0,0.99185,1e-05,1.31291]
[1778746197522,65.96,79729.72,0.0,0.99188,1e-05,1.30879]
[1778746198559,65.96,79729.72,0.0,0.99188,1e-05,1.30879]
[1778746198612,65.96,79732.93,0.0,0.9919,1e-05,1.30624]
[1778746200543,65.96,79734.47,0.0,0.9919,1e-05,1.30502]
[1778746201554,65.96,79737.05,0.0,0.99192,1e-05,1.30298]
[1778746203567,65.96,79735.01,0.0,0.99191,1e-05,1.3046]
[1778746206588,65.96,79732.55,0.0,0.99189,1e-05,1.30654]
[1778746208602,65.96,79730.29,0.0,0.99188,1e-05,1.30833]
[1778746210616,65.96,79734.91,0.0,0.99191,1e-05,1.30468]
[1778746213637,65.96,79738.71,0.0,0.99193,1e-05,1.30167]
[1778746214644,65.96,79741.55,0.0,0.99194,1e-05,1.29943]
[1778746215651,65.96,79746.85,0.0,0.99197,1e-05,1.29526]
[1778746216658,65.96,79748.2,0.0,0.99198,1e-05,1.2942]
[1778746220686,65.96,79750.07,0.0,0.99199,1e-05,1.29273]
[1778746221693,65.96,79751.71,0.0,0.992,1e-05,1.29145]
[1778746223707,65.96,79753.43,0.0,0.99201,1e-05,1.2901]
[1778746225721,65.96,79755.7,0.0,0.99202,1e-05,1.28832]
[1778746230756,65.96,79756.49,0.0,0.99203,1e-05,1.2877]
[1778746233777,65.96,79758.62,0.0,0.99205,1e-05,1.28454]
[1778746236798,65.96,79763.61,0.0,0.99208,1e-05,1.28065]
[1778746237805,65.96,79767.55,0.0,0.9921,1e-05,1.27758]
[1778746238812,65.96,79769.46,0.0,0.99211,1e-05,1.2761]
[1778746240973,65.96,79768.88,0.0,0.99211,1e-05,1.27655]
[1778746241034,65.96,79773.48,0.0,0.99213,1e-05,1.27298]
[1778746241308,65.96,79773.48,0.0,0.99213,1e-05,1.27298]
[1778746241833,65.96,79779.64,0.0,0.99217,1e-05,1.26822]
[1778746242840,65.96,79782.99,0.0,0.99219,1e-05,1.26563]
[1778746244854,65.96,79788.01,0.0,0.99222,1e-05,1.26096]
[1778746245861,65.95,79795.68,0.0,0.99226,1e-05,1.25469]
[1778746246868,65.95,79797.38,0.0,0.99228,1e-05,1.25301]
[1778746247875,65.95,79795.99,0.0,0.99227,1e-05,1.25369]
[1778746252910,65.93,79796.11,0.0,0.99228,1e-05,1.25173]
[1778746255931,65.86,79800.72,0.0,0.99236,1e-05,1.24062]
[1778746256938,65.83,79804.04,0.0,0.9924,1e-05,1.23467]
[1778746257949,65.8,79806.05,0.0,0.99244,1e-05,1.22985]
[1778746258954,65.77,79808.24,0.0,0.99247,1e-05,1.225]
[1778746259961,65.74,79811.88,0.0,0.99251,1e-05,1.21916]
[1778746264996,65.65,79809.14,0.0,0.99256,1e-05,1.21188]
[1778746267010,65.65,79810.87,0.0,0.99258,1e-05,1.21002]
[1778746269029,65.64,79812.34,0.0,0.99259,1e-05,1.20836]
[1778746270563,65.64,79812.96,0.0,0.99259,1e-05,1.20762]
[1778746271043,65.64,79813.36,0.0,0.9926,1e-05,1.20705]
[1778746272559,65.63,79813.58,0.0,0.9926,1e-05,1.20661]
[1778746273057,65.63,79811.9,0.0,0.99259,1e-05,1.20759]
[1778746274064,65.63,79810.46,0.0,0.99259,1e-05,1.20838]
[1778746276078,65.62,79806.99,0.0,0.99257,1e-05,1.21042]
[1778746276560,65.62,79806.99,0.0,0.99257,1e-05,1.21042]
[1778746277088,65.62,79805.58,0.0,0.99257,1e-05,1.21119]
[1778746279103,65.62,79807.5,0.0,0.99258,1e-05,1.20919]
[1778746281116,65.61,79809.64,0.0,0.9926,1e-05,1.20704]
[1778746282123,65.61,79813.1,0.0,0.99262,1e-05,1.20419]
[1778746282562,65.61,79813.1,0.0,0.99262,1e-05,1.20419]
[1778746283130,65.61,79822.88,0.0,0.99267,1e-05,1.19667]
[1778746284137,65.6,79823.47,0.0,0.99268,1e-05,1.19598]
[1778746287158,65.6,79824.88,0.0,0.99269,1e-05,1.19418]
[1778746290179,65.59,79826.4,0.0,0.9927,1e-05,1.19231]
[1778746295214,65.58,79830.5,0.0,0.99274,1e-05,1.18666]
[1778746296221,65.58,79841.91,0.0,0.9928,1e-05,1.17806]
[1778746297228,65.55,79841.51,0.0,0.99281,1e-05,1.17617]
[1778746299242,65.51,79839.65,0.0,0.99283,1e-05,1.17327]
[1778746304277,65.47,79835.29,0.0,0.99284,1e-05,1.17172]
[1778746305284,65.47,79828.28,0.0,0.99281,1e-05,1.17663]
[1778746306758,65.46,79825.56,0.0,0.9928,1e-05,1.1782]
[1778746308305,65.46,79818.95,0.0,0.99277,1e-05,1.18282]
[1778746309312,65.46,79814.94,0.0,0.99275,1e-05,1.18555]
[1778746311326,65.46,79813.52,0.0,0.99274,1e-05,1.18613]
[1778746313340,65.45,79815.19,0.0,0.99275,1e-05,1.18443]
[1778746317368,65.44,79811.07,0.0,0.99274,1e-05,1.18653]
[1778746318565,65.44,79811.07,0.0,0.99274,1e-05,1.18653]
[1778746318661,65.44,79810.74,0.0,0.99274,1e-05,1.18631]
[1778746321396,65.43,79809.27,0.0,0.99274,1e-05,1.18692]
[1778746323410,65.43,79806.87,0.0,0.99273,1e-05,1.18823]
[1778746325424,65.42,79805.09,0.0,0.99272,1e-05,1.18907]
[1778746326431,65.42,79801.02,0.0,0.9927,1e-05,1.19184]
[1778746327438,65.4,79799.14,0.0,0.99271,1e-05,1.19084]
[1778746333480,65.32,79797.68,0.0,0.99276,1e-05,1.1839]
[1778746335494,65.32,79794.47,0.0,0.99274,1e-05,1.18581]
[1778746336501,65.32,79791.05,0.0,0.99273,1e-05,1.1881]
[1778746341536,65.27,79789.98,0.0,0.99276,1e-05,1.18348]
[1778746345564,65.26,79792.75,0.0,0.99278,1e-05,1.18053]
[1778746350599,65.16,79793.31,0.0,0.99285,1e-05,1.1696]
[1778746356641,65.12,79792.45,0.0,0.99289,1e-05,1.16421]
[1778746361679,65.03,79791.59,0.0,0.99295,1e-05,1.15585]
[1778746362683,65.01,79793.87,0.0,0.99297,1e-05,1.1525]
[1778746365704,64.97,79797.9,0.0,0.99303,1e-05,1.1448]
[1778746366711,64.95,79801.78,0.0,0.99306,1e-05,1.14053]
[1778746369732,64.91,79800.28,0.0,0.99308,1e-05,1.1375]
[1778746370739,64.9,79798.0,0.0,0.99307,1e-05,1.13779]
[1778746371746,64.89,79796.2,0.0,0.99307,1e-05,1.13774]
[1778746372753,64.88,79794.08,0.0,0.99307,1e-05,1.13792]
[1778746373760,64.86,79792.37,0.0,0.99307,1e-05,1.13781]
[1778746378795,64.8,79792.17,0.0,0.99312,1e-05,1.13153]
[1778746383830,64.74,79791.52,0.0,0.99315,1e-05,1.12617]
[1778746388865,64.69,79795.81,0.0,0.99321,0.0,1.11783]
[1778746389872,64.68,79797.71,0.0,0.99323,0.0,1.11554]
[1778746394907,64.64,79798.54,0.0,0.99326,0.0,1.11069]
[1778746397928,64.62,79800.16,0.0,0.99328,0.0,1.1072]
[1778746402963,64.6,79799.26,0.0,0.9933,0.0,1.10552]
[1778746407998,64.59,79797.6,0.0,0.99329,0.0,1.10569]
[1778746413033,64.58,79798.24,0.0,0.99331,0.0,1.10354]
[1778746415047,64.58,79795.86,0.0,0.9933,0.0,1.10508]
[1778746420082,64.58,79797.15,0.0,0.99331,0.0,1.10382]
[1778746422096,64.58,79800.43,0.0,0.99332,0.0,1.10137]
[1778746426124,64.58,79798.26,0.0,0.99331,0.0,1.10264]
[1778746431159,64.57,79798.18,0.0,0.99332,0.0,1.10235]
[1778746435187,64.57,79796.54,0.0,0.99331,0.0,1.10323]
[1778746439223,64.57,79797.89,0.0,0.99332,0.0,1.10201]
[1778746441237,64.57,79796.33,0.0,0.99331,0.0,1.10297]
[1778746442245,64.57,79798.0,0.0,0.99332,0.0,1.10173]
[1778746447279,64.56,79799.24,0.0,0.99333,0.0,1.10053]
[1778746452314,64.56,79799.18,0.0,0.99333,0.0,1.10025]
[1778746454126,64.56,79799.07,0.0,0.99333,0.0,1.10027]
[1778746454571,64.56,79799.17,0.0,0.99333,0.0,1.10013]
[1778746460438,64.55,79799.18,0.0,0.99333,0.0,1.09981]
[1778746460569,64.55,79799.18,0.0,0.99333,0.0,1.09981]
[1778746460806,64.55,79799.48,0.0,0.99334,0.0,1.09947]
[1778746466412,64.55,79797.35,0.0,0.99333,0.0,1.10066]
[1778746467419,64.55,79795.47,0.0,0.99332,0.0,1.10192]
[1778746472454,64.54,79794.93,0.0,0.99333,0.0,1.10003]
[1778746477489,64.53,79792.5,0.0,0.99333,0.0,1.10051]
[1778746482524,64.53,79792.69,0.0,0.99333,0.0,1.10018]
[1778746487559,64.52,79794.28,0.0,0.99334,0.0,1.09876]
[1778746488566,64.52,79796.25,0.0,0.99335,0.0,1.09731]
[1778746491587,64.52,79797.76,0.0,0.99336,0.0,1.09557]
[1778746493601,64.51,79800.37,0.0,0.99338,0.0,1.09269]
[1778746494608,64.5,79801.61,0.0,0.99339,0.0,1.09131]
[1778746497817,64.5,79802.39,0.0,0.9934,0.0,1.09022]
[1778746498062,64.5,79802.39,0.0,0.9934,0.0,1.09022]
[1778746500650,64.49,79805.84,0.0,0.99342,0.0,1.08764]
[1778746501836,64.49,79805.84,0.0,0.99342,0.0,1.08764]
[1778746502059,64.49,79805.84,0.0,0.99342,0.0,1.08764]
[1778746502137,64.49,79807.19,0.0,0.99342,0.0,1.08666]
[1778746502411,64.49,79807.19,0.0,0.99342,0.0,1.08666]
[1778746502572,64.49,79807.19,0.0,0.99342,0.0,1.08666]
[1778746502664,64.49,79808.33,0.0,0.99343,0.0,1.08587]
[1778746503671,64.49,79806.13,0.0,0.99342,0.0,1.0874]
[1778746508706,64.49,79806.53,0.0,0.99342,0.0,1.08712]
[1778746509713,64.49,79811.12,0.0,0.99344,0.0,1.08355]
[1778746510720,64.49,79814.33,0.0,0.99346,0.0,1.0813]
[1778746512740,64.49,79821.02,0.0,0.99349,0.0,1.07662]
[1778746513747,64.49,79822.9,0.0,0.9935,0.0,1.07515]
[1778746514754,64.49,79824.04,0.0,0.99351,0.0,1.07422]
[1778746515761,64.48,79825.89,0.0,0.99352,0.0,1.07283]
[1778746517157,64.48,79825.89,0.0,0.99352,0.0,1.07283]
[1778746517311,64.48,79825.89,0.0,0.99352,0.0,1.07283]
[1778746517777,64.48,79824.71,0.0,0.99351,0.0,1.07347]
[1778746518782,64.48,79822.52,0.0,0.99351,0.0,1.07489]
[1778746520116,64.48,79822.52,0.0,0.99351,0.0,1.07489]
[1778746520310,64.48,79822.52,0.0,0.99351,0.0,1.07489]
[1778746520158,64.48,79819.0,0.0,0.99349,0.0,1.07721]
[1778746521803,64.48,79821.35,0.0,0.9935,0.0,1.07527]
[1778746524824,64.48,79823.69,0.0,0.99351,0.0,1.07352]
[1778746526972,64.48,79823.42,0.0,0.99351,0.0,1.0737]
[1778746527059,64.48,79823.42,0.0,0.99351,0.0,1.0737]
[1778746527073,64.48,79824.43,0.0,0.99352,0.0,1.07299]
[1778746527845,64.48,79825.51,0.0,0.99352,0.0,1.07224]
[1778746532277,64.48,79825.51,0.0,0.99352,0.0,1.07223]
[1778746532309,64.48,79825.51,0.0,0.99352,0.0,1.07223]
[1778746536908,64.48,79824.17,0.0,0.99352,0.0,1.07182]
[1778746537575,64.48,79824.17,0.0,0.99352,0.0,1.07182]
[1778746537811,64.48,79824.17,0.0,0.99352,0.0,1.07182]
[1778746537915,64.48,79822.76,0.0,0.99352,0.0,1.07279]
[1778746539929,64.48,79821.35,0.0,0.99351,0.0,1.07369]
[1778746541943,64.47,79820.38,0.0,0.99351,0.0,1.07421]
[1778746544156,64.47,79820.82,0.0,0.99351,0.0,1.07382]
[1778746544309,64.47,79820.82,0.0,0.99351,0.0,1.07382]
[1778746549999,64.47,79819.85,0.0,0.99351,0.0,1.07387]
[1778746555034,64.46,79820.82,0.0,0.99352,0.0,1.07272]
[1778746556041,64.46,79822.43,0.0,0.99353,0.0,1.07152]
[1778746557577,64.46,79822.51,0.0,0.99353,0.0,1.07146]
[1778746557808,64.46,79822.51,0.0,0.99353,0.0,1.07146]
[1778746558055,64.46,79824.03,0.0,0.99353,0.0,1.07041]
[1778746562084,64.46,79822.06,0.0,0.99353,0.0,1.07174]
[1778746563092,64.46,79825.45,0.0,0.99354,0.0,1.0694]
[1778746563859,64.46,79825.45,0.0,0.99354,0.0,1.0694]
[1778746564060,64.46,79825.45,0.0,0.99354,0.0,1.0694]
[1778746565107,64.46,79829.94,0.0,0.99356,0.0,1.06632]
[1778746566113,64.46,79834.38,0.0,0.99358,0.0,1.06328]
[1778746569134,64.46,79835.48,0.0,0.99359,0.0,1.06253]
[1778746573163,64.46,79828.09,0.0,0.99355,0.0,1.06758]
[1778746574169,64.46,79825.74,0.0,0.99354,0.0,1.06919]
[1778746575681,64.46,79825.73,0.0,0.99354,0.0,1.06919]
[1778746575711,64.46,79825.73,0.0,0.99354,0.0,1.06919]
[1778746577190,64.46,79824.33,0.0,0.99354,0.0,1.07014]
[1778746580211,64.46,79825.34,0.0,0.99354,0.0,1.06942]
[1778746585246,64.46,79824.85,0.0,0.99354,0.0,1.06971]
[1778746586253,64.46,79822.76,0.0,0.99353,0.0,1.07113]
[1778746586888,64.46,79822.76,0.0,0.99353,0.0,1.07113]
[1778746587059,64.46,79822.76,0.0,0.99353,0.0,1.07113]
[1778746587260,64.46,79821.23,0.0,0.99352,0.0,1.07217]
[1778746591288,64.46,79820.44,0.0,0.99353,0.0,1.07134]
[1778746596323,64.46,79820.77,0.0,0.99353,0.0,1.07106]
[1778746601358,64.46,79820.76,0.0,0.99353,0.0,1.07102]
[1778746602241,64.46,79820.76,0.0,0.99353,0.0,1.07102]
[1778746602308,64.46,79820.76,0.0,0.99353,0.0,1.07102]
[1778746603372,64.46,79823.47,0.0,0.99354,0.0,1.06915]
[1778746604379,64.46,79824.88,0.0,0.99355,0.0,1.06818]
[1778746607400,64.46,79825.98,0.0,0.99355,0.0,1.06742]
[1778746610421,64.46,79828.14,0.0,0.99356,0.0,1.06593]
[1778746612236,64.46,79828.18,0.0,0.99356,0.0,1.0659]
[1778746612309,64.46,79828.18,0.0,0.99356,0.0,1.0659]
[1778746617470,64.46,79828.03,0.0,0.99356,0.0,1.06601]
[1778746618477,64.46,79826.72,0.0,0.99356,0.0,1.0669]
[1778746619605,64.46,79826.61,0.0,0.99356,0.0,1.06698]
[1778746619809,64.46,79826.61,0.0,0.99356,0.0,1.06698]
[1778746620491,64.46,79828.13,0.0,0.99356,0.0,1.06593]
[1778746624519,64.46,79831.97,0.0,0.99358,0.0,1.0633]
[1778746625526,64.46,79830.32,0.0,0.99357,0.0,1.06443]
[1778746626533,64.46,79828.2,0.0,0.99356,0.0,1.06588]
[1778746627540,64.46,79823.54,0.0,0.99354,0.0,1.06908]
[1778746629121,64.46,79823.54,0.0,0.99354,0.0,1.06908]
[1778746629313,64.46,79823.54,0.0,0.99354,0.0,1.06908]
[1778746629389,64.46,79822.39,0.0,0.99354,0.0,1.06985]
[1778746634589,64.46,79822.0,0.0,0.99354,0.0,1.07008]
[1778746638807,64.46,79822.9,0.0,0.99354,0.0,1.06944]
[1778746639060,64.46,79822.9,0.0,0.99354,0.0,1.06944]
[1778746643652,64.46,79823.84,0.0,0.99354,0.0,1.06876]
[1778746646673,64.46,79826.7,0.0,0.99356,0.0,1.06678]
[1778746647680,64.46,79828.5,0.0,0.99357,0.0,1.06554]
[1778746648734,64.46,79828.5,0.0,0.99357,0.0,1.06554]
[1778746648810,64.46,79828.5,0.0,0.99357,0.0,1.06554]
[1778746654731,64.46,79825.55,0.0,0.99356,0.0,1.06624]
[1778746656383,64.46,79825.55,0.0,0.99356,0.0,1.06624]
[1778746656409,64.46,79823.09,0.0,0.99355,0.0,1.06792]
[1778746656562,64.46,79823.09,0.0,0.99355,0.0,1.06792]
[1778746661786,64.46,79821.46,0.0,0.99354,0.0,1.069]
[1778746663413,64.46,79821.46,0.0,0.99354,0.0,1.069]
[1778746663514,64.46,79820.34,0.0,0.99354,0.0,1.06975]
[1778746663563,64.46,79820.34,0.0,0.99354,0.0,1.06975]
[1778746663800,64.46,79822.03,0.0,0.99354,0.0,1.06858]
[1778746667828,64.46,79823.14,0.0,0.99355,0.0,1.06778]
[1778746672863,64.45,79823.1,0.0,0.99355,0.0,1.06775]
[1778746674877,64.45,79819.98,0.0,0.99354,0.0,1.06987]
[1778746675884,64.45,79816.88,0.0,0.99352,0.0,1.07199]
[1778746676891,64.45,79815.39,0.0,0.99351,0.0,1.073]
[1778746677846,64.45,79815.39,0.0,0.99351,0.0,1.073]
[1778746678060,64.45,79815.39,0.0,0.99351,0.0,1.073]
[1778746682933,64.45,79814.33,0.0,0.99351,0.0,1.07362]
[1778746687969,64.45,79815.56,0.0,0.99352,0.0,1.07267]
[1778746689983,64.45,79814.42,0.0,0.99351,0.0,1.07342]
[1778746695123,64.45,79814.78,0.0,0.99351,0.0,1.07309]
[1778746695313,64.45,79814.78,0.0,0.99351,0.0,1.07309]
[1778746701060,64.45,79816.33,0.0,0.99352,0.0,1.07189]
[1778746706095,64.45,79816.64,0.0,0.99352,0.0,1.07158]
[1778746707102,64.45,79814.37,0.0,0.99351,0.0,1.07313]
[1778746709116,64.45,79811.49,0.0,0.9935,0.0,1.07507]
[1778746710123,64.45,79808.79,0.0,0.99349,0.0,1.07691]
[1778746711119,64.45,79808.79,0.0,0.99349,0.0,1.07691]
[1778746711310,64.45,79808.79,0.0,0.99349,0.0,1.07691]
[1778746712137,64.45,79803.45,0.0,0.99347,0.0,1.07922]
[1778746716165,64.44,79804.84,0.0,0.99348,0.0,1.0773]
[1778746717240,64.44,79804.84,0.0,0.99348,0.0,1.0773]
[1778746720043,64.44,79804.04,0.0,0.99348,0.0,1.07777]
[1778746720060,64.44,79804.04,0.0,0.99348,0.0,1.07777]
[1778746727242,64.43,79801.53,0.0,0.99347,0.0,1.07909]
[1778746728550,64.43,79801.53,0.0,0.99347,0.0,1.07909]
[1778746728562,64.43,79801.53,0.0,0.99347,0.0,1.07909]
[1778746733284,64.42,79800.02,0.0,0.99347,0.0,1.07887]
[1778746738053,64.42,79800.36,0.0,0.99348,0.0,1.07813]
[1778746738308,64.42,79800.36,0.0,0.99348,0.0,1.07813]
[1778746741349,64.41,79806.75,0.0,0.99351,0.0,1.07287]
[1778746742415,64.41,79806.75,0.0,0.99351,0.0,1.07287]
[1778746742563,64.41,79806.75,0.0,0.99351,0.0,1.07287]
[1778746742516,64.41,79810.88,0.0,0.99353,0.0,1.07002]
[1778746745375,64.41,79812.63,0.0,0.99354,0.0,1.0688]
[1778746747705,64.41,79812.01,0.0,0.99354,0.0,1.06922]
[1778746747808,64.41,79812.01,0.0,0.99354,0.0,1.06922]
[1778746754438,64.41,79811.88,0.0,0.99354,0.0,1.06926]
[1778746754646,64.41,79811.88,0.0,0.99354,0.0,1.06926]
[1778746754809,64.41,79811.88,0.0,0.99354,0.0,1.06926]
[1778746758466,64.41,79809.89,0.0,0.99353,0.0,1.0706]
[1778746759473,64.41,79807.59,0.0,0.99352,0.0,1.07217]
[1778746760480,64.41,79806.09,0.0,0.99351,0.0,1.07319]
[1778746760714,64.41,79806.09,0.0,0.99351,0.0,1.07319]
[1778746760809,64.41,79806.09,0.0,0.99351,0.0,1.07319]
[1778746766522,64.4,79806.14,0.0,0.99351,0.0,1.07307]
[1778746768015,64.4,79805.99,0.0,0.99351,0.0,1.07316]
[1778746768064,64.4,79805.99,0.0,0.99351,0.0,1.07316]
[1778746773571,64.4,79805.19,0.0,0.99351,0.0,1.07231]
[1778746776886,64.4,79806.01,0.0,0.99352,0.0,1.0717]
[1778746777058,64.4,79806.01,0.0,0.99352,0.0,1.0717]
[1778746782634,64.4,79806.59,0.0,0.99352,0.0,1.07123]
[1778746786662,64.4,79804.75,0.0,0.99351,0.0,1.07246]
[1778746787293,64.4,79804.75,0.0,0.99351,0.0,1.07246]
[1778746787313,64.4,79804.75,0.0,0.99351,0.0,1.07246]
[1778746787669,64.4,79802.83,0.0,0.99351,0.0,1.07366]
[1778746790690,64.4,79801.59,0.0,0.9935,0.0,1.07422]
[1778746793413,64.4,79800.84,0.0,0.9935,0.0,1.07459]
[1778746793562,64.4,79800.84,0.0,0.9935,0.0,1.07459]
[1778746796734,64.39,79799.47,0.0,0.9935,0.0,1.07482]
[1778746801769,64.39,79798.98,0.0,0.9935,0.0,1.07484]
[1778746806804,64.39,79798.49,0.0,0.99349,0.0,1.07511]
[1778746808904,64.39,79798.32,0.0,0.99349,0.0,1.07522]
[1778746809065,64.39,79798.32,0.0,0.99349,0.0,1.07522]
[1778746811839,64.39,79795.09,0.0,0.99348,0.0,1.0774]
[1778746812846,64.38,79794.03,0.0,0.99347,0.0,1.07812]
[1778746817577,64.38,79793.37,0.0,0.99347,0.0,1.0781]
[1778746817808,64.38,79793.37,0.0,0.99348,0.0,1.07792]
[1778746822916,64.38,79789.86,0.0,0.99346,0.0,1.08028]
[1778746824273,64.38,79789.86,0.0,0.99346,0.0,1.08028]
[1778746824312,64.38,79789.86,0.0,0.99346,0.0,1.08028]
[1778746824374,64.38,79785.68,0.0,0.99344,0.0,1.08298]
[1778746831980,64.37,79785.63,0.0,0.99345,0.0,1.08149]
[1778746834316,64.37,79784.85,0.0,0.99345,0.0,1.08201]
[1778746834561,64.37,79784.85,0.0,0.99345,0.0,1.08201]
[1778746840037,64.37,79784.87,0.0,0.99345,0.0,1.08183]
[1778746845072,64.37,79784.56,0.0,0.99345,0.0,1.08193]
[1778746851537,64.37,79783.65,0.0,0.99344,0.0,1.08248]
[1778746851571,64.37,79783.65,0.0,0.99344,0.0,1.08248]
[1778746851628,64.37,79780.41,0.0,0.99343,0.0,1.08447]
[1778746852121,64.36,79774.41,0.0,0.9934,0.0,1.08839]
[1778746853128,64.36,79771.01,0.0,0.99338,0.0,1.09073]
[1778746854135,64.36,79772.11,0.0,0.99339,0.0,1.08992]
[1778746856108,64.36,79771.83,0.0,0.99339,0.0,1.09008]
[1778746856308,64.36,79771.83,0.0,0.99339,0.0,1.09008]
[1778746856409,64.36,79770.72,0.0,0.99338,0.0,1.09081]
[1778746858170,64.36,79772.37,0.0,0.99339,0.0,1.08958]
[1778746858934,64.36,79772.37,0.0,0.99339,0.0,1.08958]
[1778746859062,64.36,79772.37,0.0,0.99339,0.0,1.08958]
[1778746859176,64.36,79771.01,0.0,0.99339,0.0,1.09049]
[1778746862197,64.36,79769.65,0.0,0.99338,0.0,1.09132]
[1778746863206,64.36,79766.64,0.0,0.99337,0.0,1.09339]
[1778746866227,64.36,79759.75,0.0,0.99333,0.0,1.09809]
[1778746867323,64.36,79759.75,0.0,0.99333,0.0,1.09809]
[1778746867559,64.36,79759.75,0.0,0.99333,0.0,1.09809]
[1778746868905,64.36,79759.06,0.0,0.99333,0.0,1.09847]
[1778746869062,64.36,79759.06,0.0,0.99333,0.0,1.09847]
[1778746869248,64.36,79758.36,0.0,0.99333,0.0,1.09891]
[1778746873276,64.36,79756.74,0.0,0.99332,0.0,1.09983]
[1778746874176,64.36,79756.74,0.0,0.99332,0.0,1.09983]
[1778746874311,64.36,79756.74,0.0,0.99332,0.0,1.09983]
[1778746875290,64.35,79755.24,0.0,0.99331,0.0,1.10077]
[1778746876297,64.35,79756.74,0.0,0.99332,0.0,1.09965]
[1778746880325,64.35,79753.83,0.0,0.99331,0.0,1.10147]
[1778746883319,64.35,79753.65,0.0,0.99331,0.0,1.10148]
[1778746883562,64.35,79753.65,0.0,0.99331,0.0,1.10148]
[1778746887379,64.35,79749.0,0.0,0.99329,0.0,1.10446]
[1778746888597,64.35,79749.0,0.0,0.99329,0.0,1.10446]
[1778746888661,64.35,79748.07,0.0,0.99328,0.0,1.10505]
[1778746888808,64.35,79748.07,0.0,0.99328,0.0,1.10505]
[1778746894425,64.34,79747.04,0.0,0.99329,0.0,1.10403]
[1778746895027,64.34,79747.04,0.0,0.99329,0.0,1.10403]
[1778746895063,64.34,79747.04,0.0,0.99329,0.0,1.10403]
[1778746895431,64.34,79744.91,0.0,0.99328,0.0,1.10547]
[1778746898452,64.34,79743.58,0.0,0.99327,0.0,1.10621]
[1778746900466,64.34,79742.54,0.0,0.99327,0.0,1.1068]
[1778746901234,64.34,79742.54,0.0,0.99327,0.0,1.1068]
[1778746901307,64.34,79742.54,0.0,0.99327,0.0,1.1068]
[1778746906508,64.33,79737.58,0.0,0.99325,0.0,1.10988]
[1778746907386,64.33,79737.58,0.0,0.99325,0.0,1.10988]
[1778746907565,64.33,79737.58,0.0,0.99325,0.0,1.10988]
[1778746908522,64.33,79735.44,0.0,0.99324,0.0,1.11124]
[1778746911543,64.33,79733.33,0.0,0.99323,1e-05,1.11249]
[1778746913557,64.33,79731.55,0.0,0.99322,1e-05,1.11359]
[1778746914854,64.33,79731.13,0.0,0.99322,1e-05,1.1138]
[1778746915058,64.33,79731.13,0.0,0.99322,1e-05,1.1138]
[1778746915571,64.33,79732.68,0.0,0.99323,1e-05,1.1126]
[1778746920606,64.32,79732.26,0.0,0.99323,1e-05,1.1127]
[1778746921640,64.32,79732.26,0.0,0.99323,1e-05,1.1127]
[1778746921812,64.32,79731.88,0.0,0.99323,1e-05,1.11296]
[1778746922620,64.32,79730.7,0.0,0.99322,1e-05,1.11379]
[1778746926648,64.32,79731.73,0.0,0.99323,1e-05,1.11302]
[1778746928819,64.32,79731.21,0.0,0.99322,1e-05,1.11337]
[1778746930564,64.32,79731.34,0.0,0.99322,1e-05,1.11327]
[1778746930676,64.32,79728.02,0.0,0.99321,1e-05,1.11563]
[1778746935711,64.32,79729.22,0.0,0.99321,1e-05,1.11471]
[1778746936071,64.32,79729.22,0.0,0.99321,1e-05,1.11471]
[1778746937725,64.32,79727.92,0.0,0.99321,1e-05,1.11561]
[1778746938570,64.32,79727.92,0.0,0.99321,1e-05,1.11561]
[1778746942760,64.32,79725.04,0.0,0.99319,1e-05,1.1176]
[1778746943219,64.32,79725.04,0.0,0.99319,1e-05,1.1176]
[1778746943767,64.32,79723.69,0.0,0.99319,1e-05,1.11855]
[1778746944774,64.32,79722.58,0.0,0.99318,1e-05,1.11932]
[1778746949809,64.32,79719.41,0.0,0.99317,1e-05,1.12108]
[1778746951823,64.31,79718.35,0.0,0.99318,1e-05,1.11997]
[1778746955851,64.31,79720.43,0.0,0.99319,1e-05,1.11797]
[1778746958872,64.31,79718.01,0.0,0.99318,1e-05,1.11965]
[1778746960886,64.31,79716.93,0.0,0.99317,1e-05,1.12042]
[1778746963290,64.31,79716.41,0.0,0.99317,1e-05,1.1208]
[1778746963907,64.31,79713.03,0.0,0.99315,1e-05,1.12322]
[1778746964914,64.31,79711.78,0.0,0.99315,1e-05,1.12412]
[1778746966928,64.31,79708.98,0.0,0.99313,1e-05,1.12614]
[1778746967935,64.31,79707.47,0.0,0.99312,1e-05,1.12722]
[1778746971963,64.31,79708.74,0.0,0.99313,1e-05,1.12631]
[1778746973977,64.31,79707.64,0.0,0.99312,1e-05,1.1271]
[1778746975991,64.31,79705.43,0.0,0.99311,1e-05,1.1287]
[1778746980019,64.31,79701.02,0.0,0.99309,1e-05,1.13188]
[1778746981026,64.31,79698.64,0.0,0.99308,1e-05,1.1336]
[1778746984053,64.31,79697.48,0.0,0.99307,1e-05,1.13444]
[1778746988081,64.31,79698.51,0.0,0.99308,1e-05,1.1337]
[1778746993116,64.31,79697.73,0.0,0.99307,1e-05,1.13426]
[1778746994123,64.31,79694.95,0.0,0.99306,1e-05,1.13628]
[1778746996137,64.31,79690.59,0.0,0.99304,1e-05,1.13945]
[1778746997144,64.31,79687.58,0.0,0.99302,1e-05,1.14164]
[1778747000165,64.31,79684.02,0.0,0.993,1e-05,1.14423]
[1778747002870,64.31,79682.98,0.0,0.993,1e-05,1.14499]
[1778747002887,64.31,79681.28,0.0,0.99299,1e-05,1.14623]
[1778747006208,64.31,79684.53,0.0,0.99301,1e-05,1.14386]
[1778747007215,64.31,79687.76,0.0,0.99302,1e-05,1.14151]
[1778747008222,64.31,79689.77,0.0,0.99303,1e-05,1.14004]
[1778747009229,64.31,79687.48,0.0,0.99302,1e-05,1.14171]
[1778747010240,64.31,79686.34,0.0,0.99302,1e-05,1.14254]
[1778747012250,64.31,79685.26,0.0,0.99302,1e-05,1.14194]
[1778747015272,64.31,79683.35,0.0,0.99301,1e-05,1.14334]
[1778747018293,64.31,79685.55,0.0,0.99302,1e-05,1.14173]
[1778747019300,64.31,79684.35,0.0,0.99301,1e-05,1.14261]
[1778747024336,64.31,79684.24,0.0,0.99301,1e-05,1.14269]
[1778747028364,64.31,79683.18,0.0,0.99301,1e-05,1.14346]
[1778747031385,64.31,79684.98,0.0,0.99302,1e-05,1.14215]
[1778747033399,64.31,79688.75,0.0,0.99304,1e-05,1.1394]
[1778747034407,64.31,79689.87,0.0,0.99304,1e-05,1.13859]
[1778747038434,64.31,79686.32,0.0,0.99302,1e-05,1.14117]
[1778747039444,64.31,79685.2,0.0,0.99302,1e-05,1.14199]
[1778747040449,64.31,79684.07,0.0,0.99301,1e-05,1.14281]
[1778747045484,64.31,79682.31,0.0,0.993,1e-05,1.1441]
[1778747047498,64.31,79684.69,0.0,0.99302,1e-05,1.14236]
[1778747048505,64.31,79686.42,0.0,0.99302,1e-05,1.1411]
[1778747053540,64.31,79687.27,0.0,0.99303,1e-05,1.14048]
[1778747058579,64.31,79688.32,0.0,0.99303,1e-05,1.13971]
[1778747061599,64.31,79690.05,0.0,0.99304,1e-05,1.13846]
[1778747062606,64.31,79692.22,0.0,0.99305,1e-05,1.13688]
[1778747065627,64.31,79693.34,0.0,0.99306,1e-05,1.13607]
[1778747070662,64.31,79692.94,0.0,0.99306,1e-05,1.13636]
[1778747074690,64.31,79692.06,0.0,0.99306,1e-05,1.13562]
[1778747079725,64.31,79692.2,0.0,0.99306,1e-05,1.13551]
[1778747082746,64.31,79694.71,0.0,0.99308,1e-05,1.1337]
[1778747087781,64.31,79697.55,0.0,0.99309,1e-05,1.13164]
[1778747088788,64.31,79698.82,0.0,0.9931,1e-05,1.13072]
[1778747090802,64.31,79703.06,0.0,0.99312,1e-05,1.12766]
[1778747091016,64.31,79703.06,0.0,0.99312,1e-05,1.12766]
[1778747091809,64.31,79706.27,0.0,0.99313,1e-05,1.12535]
[1778747093823,64.31,79708.02,0.0,0.99314,1e-05,1.12409]
[1778747094830,64.31,79709.22,0.0,0.99315,1e-05,1.12322]
[1778747095837,64.31,79711.51,0.0,0.99316,1e-05,1.12158]
[1778747096844,64.31,79713.1,0.0,0.99317,1e-05,1.12044]
[1778747101879,64.31,79712.19,0.0,0.99316,1e-05,1.12109]
[1778747103893,64.31,79716.33,0.0,0.99319,1e-05,1.11812]
[1778747104900,64.31,79718.48,0.0,0.9932,1e-05,1.11658]
[1778747105907,64.31,79720.3,0.0,0.99321,1e-05,1.11528]
[1778747110942,64.31,79725.78,0.0,0.99323,1e-05,1.11129]
[1778747111949,64.31,79728.59,0.0,0.99325,0.0,1.10922]
[1778747114970,64.3,79731.3,0.0,0.99326,0.0,1.10709]
[1778747115977,64.3,79734.19,0.0,0.99328,0.0,1.10497]
[1778747117991,64.3,79731.98,0.0,0.99327,0.0,1.10641]
[1778747121334,64.3,79731.87,0.0,0.99327,0.0,1.10636]
[1778747126048,64.3,79733.03,0.0,0.99327,0.0,1.10554]
[1778747127055,64.3,79731.22,0.0,0.99326,0.0,1.10676]
[1778747133512,64.3,79730.84,0.0,0.99327,0.0,1.1054]
[1778747135112,64.29,79732.33,0.0,0.99328,0.0,1.10408]
[1778747140150,64.29,79732.4,0.0,0.99328,0.0,1.1037]
[1778747145185,64.29,79732.46,0.0,0.99329,0.0,1.10332]
[1778747150220,64.28,79731.79,0.0,0.99329,0.0,1.10347]
[1778747153244,64.28,79729.62,0.0,0.99328,0.0,1.10481]
[1778747154251,64.28,79730.68,0.0,0.99328,0.0,1.10399]
[1778747155258,64.28,79732.05,0.0,0.99329,0.0,1.10295]
[1778747159286,64.28,79733.02,0.0,0.9933,0.0,1.10193]
[1778747161300,64.28,79729.71,0.0,0.99328,0.0,1.10421]
[1778747166335,64.27,79731.13,0.0,0.99329,0.0,1.1028]
[1778747171370,64.27,79731.8,0.0,0.9933,0.0,1.102]
[1778747172378,64.27,79730.41,0.0,0.99329,0.0,1.10292]
[1778747173385,64.27,79729.02,0.0,0.99328,0.0,1.10384]
[1778747178420,64.27,79728.86,0.0,0.99328,0.0,1.10362]
[1778747180434,64.26,79729.88,0.0,0.99329,0.0,1.10276]
[1778747185469,64.26,79729.7,0.0,0.99329,0.0,1.10256]
[1778747190504,64.26,79730.15,0.0,0.9933,0.0,1.10192]
[1778747196546,64.25,79729.67,0.0,0.9933,0.0,1.10055]
[1778747201603,64.25,79730.49,0.0,0.99331,0.0,1.09968]
[1778747206638,64.25,79731.13,0.0,0.99332,0.0,1.09895]
[1778747211673,64.25,79731.77,0.0,0.99332,0.0,1.09823]
[1778747216708,64.24,79731.57,0.0,0.99332,0.0,1.0981]
[1778747220736,64.24,79728.84,0.0,0.99331,0.0,1.09982]
[1778747221743,64.24,79724.55,0.0,0.99329,0.0,1.1028]
[1778747222750,64.24,79722.08,0.0,0.99328,0.0,1.10449]
[1778747223758,64.24,79720.3,0.0,0.99327,0.0,1.10569]
[1778747225771,64.24,79718.64,0.0,0.99326,0.0,1.10674]
[1778747230806,64.24,79718.79,0.0,0.99326,0.0,1.10629]
[1778747234373,64.23,79718.73,0.0,0.99327,0.0,1.10614]
[1778747234834,64.23,79719.86,0.0,0.99327,0.0,1.10527]
[1778747235841,64.23,79723.57,0.0,0.99329,0.0,1.10257]
[1778747236848,64.23,79728.13,0.0,0.99331,0.0,1.09928]
[1778747237855,64.23,79730.25,0.0,0.99332,0.0,1.09773]
[1778747242890,64.23,79730.3,0.0,0.99333,0.0,1.09744]
[1778747244904,64.23,79731.25,0.0,0.99333,0.0,1.09667]
[1778747247823,64.23,79730.79,0.0,0.99333,0.0,1.09689]
[1778747251953,64.22,79733.25,0.0,0.99335,0.0,1.09355]
[1778747252960,64.22,79734.92,0.0,0.99336,0.0,1.09233]
[1778747257995,64.22,79735.24,0.0,0.99336,0.0,1.09189]
[1778747259002,64.22,79736.36,0.0,0.99337,0.0,1.09106]
[1778747264037,64.22,79734.61,0.0,0.99336,0.0,1.09209]
[1778747267059,64.22,79740.22,0.0,0.99339,0.0,1.08803]
[1778747268066,64.22,79745.84,0.0,0.99342,0.0,1.08406]
[1778747269093,64.22,79745.84,0.0,0.99342,0.0,1.08406]
[1778747270080,64.22,79747.45,0.0,0.99343,0.0,1.08288]
[1778747270569,64.22,79747.45,0.0,0.99343,0.0,1.08288]
[1778747276122,64.22,79747.9,0.0,0.99343,0.0,1.08241]
[1778747284133,64.22,79747.92,0.0,0.99343,0.0,1.08235]
[1778747284178,64.21,79749.97,0.0,0.99344,0.0,1.08077]
[1778747284566,64.21,79749.97,0.0,0.99344,0.0,1.08077]
[1778747285214,64.21,79760.42,0.0,0.99349,0.0,1.07349]
[1778747286198,64.21,79765.6,0.0,0.99352,0.0,1.06989]
[1778747288212,64.21,79764.57,0.0,0.99351,0.0,1.0706]
[1778747290226,64.21,79765.55,0.0,0.99352,0.0,1.06992]
[1778747295261,64.21,79764.85,0.0,0.99351,0.0,1.0704]
[1778747300296,64.21,79765.17,0.0,0.99352,0.0,1.07018]
[1778747305331,64.21,79765.01,0.0,0.99351,0.0,1.07029]
[1778747306338,64.21,79766.06,0.0,0.99352,0.0,1.06956]
[1778747310370,64.21,79766.56,0.0,0.99352,0.0,1.06921]
[1778747310562,64.21,79766.56,0.0,0.99352,0.0,1.06921]
[1778747310757,64.21,79766.74,0.0,0.99352,0.0,1.06909]
[1778747313387,64.21,79769.14,0.0,0.99354,0.0,1.06611]
[1778747317415,64.21,79770.7,0.0,0.99355,0.0,1.06504]
[1778747320436,64.21,79769.59,0.0,0.99354,0.0,1.0658]
[1778747321443,64.21,79773.45,0.0,0.99356,0.0,1.06315]
[1778747322450,64.21,79778.9,0.0,0.99359,0.0,1.0594]
[1778747324201,64.21,79778.9,0.0,0.99359,0.0,1.0594]
[1778747323457,64.21,79773.67,0.0,0.99356,0.0,1.06299]
[1778747324464,64.21,79770.65,0.0,0.99355,0.0,1.06507]
[1778747331513,64.21,79771.64,0.0,0.99355,0.0,1.06439]
[1778747336548,64.21,79772.1,0.0,0.99356,0.0,1.06407]
[1778747341583,64.21,79772.61,0.0,0.99356,0.0,1.06372]
[1778747343597,64.21,79770.35,0.0,0.99355,0.0,1.06528]
[1778747344604,64.21,79766.99,0.0,0.99353,0.0,1.0676]
[1778747349639,64.21,79767.55,0.0,0.99353,0.0,1.06721]
[1778747351654,64.21,79766.25,0.0,0.99353,0.0,1.06811]
[1778747352661,64.21,79764.85,0.0,0.99352,0.0,1.06907]
[1778747355682,64.21,79767.9,0.0,0.99354,0.0,1.06697]
[1778747356689,64.21,79770.22,0.0,0.99355,0.0,1.06537]
[1778747357696,64.21,79771.46,0.0,0.99355,0.0,1.06452]
[1778747358703,64.21,79772.67,0.0,0.99356,0.0,1.06368]
[1778747363739,64.21,79770.79,0.0,0.99355,0.0,1.06498]
[1778747364745,64.21,79768.46,0.0,0.99354,0.0,1.06658]
[1778747365752,64.21,79766.18,0.0,0.99353,0.0,1.06815]
[1778747368781,64.21,79772.71,0.0,0.99356,0.0,1.06365]
[1778747372806,64.21,79770.2,0.0,0.99356,0.0,1.06406]
[1778747376834,64.21,79767.3,0.0,0.99354,0.0,1.06606]
[1778747382876,64.21,79766.76,0.0,0.99354,0.0,1.06643]
[1778747386904,64.21,79764.32,0.0,0.99353,0.0,1.06812]
[1778747390217,64.21,79763.41,0.0,0.99352,0.0,1.06874]
[1778747390273,64.21,79761.09,0.0,0.99351,0.0,1.07035]
[1778747390807,64.21,79761.09,0.0,0.99351,0.0,1.07035]
[1778747390932,64.21,79753.29,0.0,0.99347,0.0,1.07575]
[1778747391939,64.21,79750.01,0.0,0.99346,0.0,1.07804]
[1778747392946,64.21,79748.33,0.0,0.99345,0.0,1.0792]
[1778747395967,64.21,79747.05,0.0,0.99344,0.0,1.0801]
[1778747398567,64.21,79746.8,0.0,0.99344,0.0,1.08027]
[1778747402011,64.21,79749.96,0.0,0.99346,0.0,1.07807]
[1778747403018,64.21,79751.74,0.0,0.99347,0.0,1.07683]
[1778747404187,64.21,79751.74,0.0,0.99347,0.0,1.07683]
[1778747404313,64.21,79753.48,0.0,0.99347,0.0,1.07562]
[1778747407047,64.21,79751.8,0.0,0.99347,0.0,1.07679]
[1778747408054,64.21,79750.14,0.0,0.99346,0.0,1.07794]
[1778747411076,64.21,79751.79,0.0,0.99347,0.0,1.0768]
[1778747412503,64.21,79752.45,0.0,0.99347,0.0,1.07634]
[1778747412558,64.21,79752.45,0.0,0.99347,0.0,1.07634]
[1778747413090,64.21,79751.31,0.0,0.99346,0.0,1.07713]
[1778747415104,64.21,79749.64,0.0,0.99346,0.0,1.07829]
[1778747417916,64.21,79749.27,0.0,0.99345,0.0,1.07855]
[1778747418073,64.21,79749.27,0.0,0.99345,0.0,1.07855]
[1778747423160,64.21,79747.91,0.0,0.99345,0.0,1.0795]
[1778747423919,64.21,79747.91,0.0,0.99345,0.0,1.0795]
[1778747424060,64.21,79747.91,0.0,0.99345,0.0,1.0795]
[1778747426181,64.21,79746.88,0.0,0.99344,0.0,1.08022]
[1778747427188,64.21,79745.88,0.0,0.99344,0.0,1.08091]
[1778747429203,64.21,79751.09,0.0,0.99346,0.0,1.07728]
[1778747429629,64.21,79751.09,0.0,0.99346,0.0,1.07728]
[1778747429808,64.21,79751.09,0.0,0.99346,0.0,1.07728]
[1778747430209,64.21,79756.17,0.0,0.99349,0.0,1.07374]
[1778747431216,64.21,79758.22,0.0,0.99351,0.0,1.07099]
[1778747433230,64.21,79754.15,0.0,0.99349,0.0,1.07381]
[1778747433674,64.21,79754.15,0.0,0.99349,0.0,1.07381]
[1778747433809,64.21,79754.15,0.0,0.99349,0.0,1.07381]
[1778747434237,64.21,79752.96,0.0,0.99348,0.0,1.07463]
[1778747436251,64.21,79751.83,0.0,0.99347,0.0,1.07541]
[1778747438265,64.21,79750.54,0.0,0.99347,0.0,1.07629]
[1778747438345,64.21,79750.54,0.0,0.99347,0.0,1.07629]
[1778747438562,64.21,79750.54,0.0,0.99347,0.0,1.07629]
[1778747439272,64.21,79748.04,0.0,0.99346,0.0,1.07802]
[1778747442293,64.21,79749.28,0.0,0.99346,0.0,1.07712]
[1778747444307,64.21,79748.3,0.0,0.99346,0.0,1.07778]
[1778747445314,64.21,79744.45,0.0,0.99344,0.0,1.08045]
[1778747445777,64.21,79744.45,0.0,0.99344,0.0,1.08045]
[1778747445807,64.21,79744.45,0.0,0.99344,0.0,1.08045]
[1778747446321,64.21,79747.12,0.0,0.99345,0.0,1.07857]
[1778747447328,64.21,79748.65,0.0,0.99346,0.0,1.07749]
[1778747448335,64.21,79751.92,0.0,0.99348,0.0,1.07521]
[1778747449342,64.21,79753.97,0.0,0.99349,0.0,1.07378]
[1778747449868,64.21,79753.97,0.0,0.99349,0.0,1.07378]
[1778747450060,64.21,79753.97,0.0,0.99349,0.0,1.07378]
[1778747452419,64.21,79755.24,0.0,0.99349,0.0,1.07289]
[1778747452567,64.21,79755.24,0.0,0.99349,0.0,1.07289]
[1778747452601,64.21,79763.11,0.0,0.99353,0.0,1.06744]
[1778747453370,64.21,79765.63,0.0,0.99354,0.0,1.0657]
[1778747455384,64.21,79773.36,0.0,0.99358,0.0,1.06039]
[1778747456391,64.21,79776.57,0.0,0.99359,0.0,1.05818]
[1778747457398,64.21,79775.56,0.0,0.99359,0.0,1.05888]
[1778747459688,64.21,79776.13,0.0,0.99359,0.0,1.05849]
[1778747459809,64.21,79776.13,0.0,0.99359,0.0,1.05849]
[1778747460031,64.21,79772.31,0.0,0.99357,0.0,1.06111]
[1778747460560,64.21,79772.31,0.0,0.99357,0.0,1.06111]
[1778747460652,64.21,79768.47,0.0,0.99356,0.0,1.06375]
[1778747465600,64.21,79766.77,0.0,0.99355,0.0,1.06492]
[1778747465808,64.21,79766.77,0.0,0.99355,0.0,1.06492]
[1778747465892,64.21,79771.18,0.0,0.99357,0.0,1.06188]
[1778747469165,64.21,79772.09,0.0,0.99357,0.0,1.06126]
[1778747469312,64.21,79772.09,0.0,0.99357,0.0,1.06126]
[1778747474517,64.21,79772.95,0.0,0.99358,0.0,1.06067]
[1778747478731,64.21,79772.84,0.0,0.99358,0.0,1.06074]
[1778747478814,64.21,79772.84,0.0,0.99358,0.0,1.06074]
[1778747479543,64.21,79771.98,0.0,0.99357,0.0,1.06133]
[1778747479559,64.21,79771.98,0.0,0.99357,0.0,1.06133]
[1778747479644,64.21,79772.51,0.0,0.99358,0.0,1.06097]
[1778747482713,64.21,79773.87,0.0,0.99358,0.0,1.06004]
[1778747482810,64.21,79773.87,0.0,0.99358,0.0,1.06004]
[1778747488615,64.21,79772.49,0.0,0.99358,0.0,1.06098]
[1778747490835,64.21,79772.1,0.0,0.99357,0.0,1.06125]
[1778747491071,64.21,79772.1,0.0,0.99357,0.0,1.06125]
[1778747491175,64.21,79772.1,0.0,0.99357,0.0,1.06125]
[1778747491307,64.21,79772.1,0.0,0.99357,0.0,1.06125]
[1778747491353,64.21,79771.39,0.0,0.99358,0.0,1.06042]
[1778747492643,64.21,79765.87,0.0,0.99355,0.0,1.06422]
[1778747497678,64.21,79764.56,0.0,0.99354,0.0,1.06512]
[1778747499639,64.21,79763.58,0.0,0.99354,0.0,1.06579]
[1778747499810,64.21,79763.58,0.0,0.99354,0.0,1.06579]
[1778747503618,64.21,79762.1,0.0,0.99353,0.0,1.06681]
[1778747503807,64.21,79762.1,0.0,0.99353,0.0,1.06681]
[1778747503892,64.21,79762.11,0.0,0.99353,0.0,1.06681]
[1778747508362,64.21,79762.14,0.0,0.99353,0.0,1.06679]
[1778747508562,64.21,79764.53,0.0,0.99354,0.0,1.06514]
[1778747512459,64.21,79767.81,0.0,0.99356,0.0,1.06288]
[1778747512563,64.21,79767.81,0.0,0.99356,0.0,1.06288]
[1778747512786,64.21,79766.79,0.0,0.99356,0.0,1.06358]
[1778747516099,64.21,79766.99,0.0,0.99356,0.0,1.06344]
[1778747516308,64.21,79766.99,0.0,0.99356,0.0,1.06344]
[1778747521847,64.21,79768.09,0.0,0.99356,0.0,1.06269]
[1778747527889,64.21,79767.3,0.0,0.99356,0.0,1.06323]
[1778747529191,64.21,79767.3,0.0,0.99356,0.0,1.06323]
[1778747529309,64.21,79767.3,0.0,0.99356,0.0,1.06323]
[1778747529553,64.21,79765.82,0.0,0.99355,0.0,1.06425]
[1778747529567,64.21,79765.82,0.0,0.99355,0.0,1.06425]
[1778747529903,64.21,79764.95,0.0,0.99355,0.0,1.06485]
[1778747534940,64.21,79771.9,0.0,0.99358,0.0,1.06007]
[1778747535487,64.21,79771.9,0.0,0.99358,0.0,1.06007]
[1778747535561,64.21,79771.9,0.0,0.99358,0.0,1.06007]
[1778747541990,64.21,79776.27,0.0,0.9936,0.0,1.05708]
[1778747543827,64.21,79774.08,0.0,0.99359,0.0,1.05858]
[1778747544059,64.21,79774.08,0.0,0.99359,0.0,1.05858]
[1778747544123,64.21,79774.08,0.0,0.99359,0.0,1.05858]
[1778747544309,64.21,79774.08,0.0,0.99359,0.0,1.05858]
[1778747544336,64.21,79773.24,0.0,0.99359,0.0,1.05915]
[1778747550046,64.21,79775.75,0.0,0.9936,0.0,1.05743]
[1778747554727,64.21,79778.38,0.0,0.99362,0.0,1.05432]
[1778747554809,64.21,79778.38,0.0,0.99362,0.0,1.05432]
[1778747559467,64.21,79777.17,0.0,0.99361,0.0,1.05515]
[1778747559570,64.21,79777.17,0.0,0.99361,0.0,1.05515]
[1778747559753,64.21,79777.17,0.0,0.99361,0.0,1.05515]
[1778747559813,64.21,79777.17,0.0,0.99361,0.0,1.05515]
[1778747560118,64.21,79774.27,0.0,0.9936,0.0,1.05713]
[1778747563139,64.21,79779.31,0.0,0.99362,0.0,1.05368]
[1778747564479,64.21,79779.7,0.0,0.99363,0.0,1.05342]
[1778747564564,64.21,79779.7,0.0,0.99363,0.0,1.05342]
[1778747566162,64.21,79784.92,0.0,0.99365,0.0,1.04986]
[1778747571203,64.21,79787.4,0.0,0.99366,0.0,1.04817]
[1778747576238,64.21,79786.67,0.0,0.99366,0.0,1.04867]
[1778747576770,64.21,79786.67,0.0,0.99366,0.0,1.04867]
[1778747576811,64.21,79786.67,0.0,0.99366,0.0,1.04867]
[1778747577259,64.21,79786.67,0.0,0.99366,0.0,1.04867]
[1778747577314,64.21,79786.67,0.0,0.99366,0.0,1.04867]
[1778747577335,64.21,79786.36,0.0,0.99366,0.0,1.04888]
[1778747579259,64.21,79792.02,0.0,0.99368,0.0,1.04504]
[1778747581225,64.21,79792.49,0.0,0.99369,0.0,1.04472]
[1778747581308,64.21,79792.49,0.0,0.99369,0.0,1.04472]
[1778747583287,64.21,79801.99,0.0,0.99373,0.0,1.03829]
[1778747584294,64.21,79806.14,0.0,0.99375,0.0,1.0355]
[1778747585740,64.21,79806.26,0.0,0.99375,0.0,1.03542]
[1778747585811,64.21,79806.26,0.0,0.99375,0.0,1.03542]
[1778747586308,64.21,79806.29,0.0,0.99375,0.0,1.0354]
[1778747588041,64.21,79806.3,0.0,0.99375,0.0,1.03539]
[1778747588063,64.21,79806.3,0.0,0.99375,0.0,1.03539]
[1778747593358,64.21,79804.65,0.0,0.99374,0.0,1.0365]
[1778747598393,64.21,79804.76,0.0,0.99374,0.0,1.03643]
[1778747600407,64.21,79807.72,0.0,0.99376,0.0,1.03444]
[1778747603793,64.21,79807.63,0.0,0.99376,0.0,1.0345]
[1778747603813,64.21,79807.63,0.0,0.99376,0.0,1.0345]
[1778747603849,64.21,79807.63,0.0,0.99376,0.0,1.0345]
[1778747604813,64.21,79807.63,0.0,0.99376,0.0,1.0345]
[1778747605057,64.21,79807.63,0.0,0.99376,0.0,1.0345]
[1778747610478,64.21,79808.35,0.0,0.99376,0.0,1.03401]
[1778747611281,64.21,79808.35,0.0,0.99376,0.0,1.03401]
[1778747611312,64.21,79808.35,0.0,0.99376,0.0,1.03401]
[1778747611485,64.21,79808.22,0.0,0.99377,0.0,1.03281]
[1778747616522,64.21,79808.21,0.0,0.99377,0.0,1.03281]
[1778747621971,64.21,79808.22,0.0,0.99377,0.0,1.03281]
[1778747622058,64.21,79808.22,0.0,0.99377,0.0,1.03281]
[1778747626590,64.21,79815.98,0.0,0.9938,0.0,1.02761]
[1778747627597,64.21,79821.28,0.0,0.99383,0.0,1.02407]
[1778747628741,64.21,79821.28,0.0,0.99383,0.0,1.02407]
[1778747628809,64.21,79821.28,0.0,0.99383,0.0,1.02407]
[1778747631711,64.21,79824.25,0.0,0.99384,0.0,1.02209]
[1778747631810,64.21,79824.25,0.0,0.99384,0.0,1.02209]
[1778747631868,64.21,79824.33,0.0,0.99384,0.0,1.02204]
[1778747635966,64.21,79824.62,0.0,0.99384,0.0,1.02185]
[1778747636065,64.21,79824.62,0.0,0.99384,0.0,1.02185]
[1778747641695,64.21,79825.41,0.0,0.99385,0.0,1.02132]
[1778747647204,64.21,79825.31,0.0,0.99385,0.0,1.02139]
[1778747647307,64.21,79825.31,0.0,0.99385,0.0,1.02139]
[1778747647381,64.21,79833.89,0.0,0.99389,0.0,1.01569]
[1778747647585,64.21,79833.89,0.0,0.99389,0.0,1.01569]
[1778747647813,64.21,79833.89,0.0,0.99389,0.0,1.01569]
[1778747647912,64.21,79836.03,0.0,0.9939,0.0,1.01428]
[1778747651622,64.21,79838.68,0.0,0.99391,0.0,1.01253]
[1778747651808,64.21,79838.68,0.0,0.99391,0.0,1.01253]
[1778747657855,64.21,79839.47,0.0,0.99391,0.0,1.01201]
[1778747658061,64.21,79839.47,0.0,0.99391,0.0,1.01201]
[1778747658442,64.21,79839.47,0.0,0.99391,0.0,1.01201]
[1778747658491,64.21,79839.18,0.0,0.99391,0.0,1.0122]
[1778747658569,64.21,79839.18,0.0,0.99391,0.0,1.0122]
[1778747660828,64.21,79843.72,0.0,0.99393,0.0,1.00921]
[1778747665863,64.21,79846.31,0.0,0.99394,0.0,1.0075]
[1778747667110,64.21,79846.31,0.0,0.99394,0.0,1.0075]
[1778747667316,64.21,79846.31,0.0,0.99394,0.0,1.0075]
[1778747673523,64.21,79847.94,0.0,0.99396,0.0,1.00516]
[1778747673560,64.21,79847.94,0.0,0.99396,0.0,1.00516]
[1778747673954,64.21,79849.09,0.0,0.99396,0.0,1.00441]
[1778747674063,64.21,79849.09,0.0,0.99396,0.0,1.00441]
[1778747674161,64.21,79849.37,0.0,0.99396,0.0,1.00422]
[1778747680968,64.21,79849.75,0.0,0.99397,0.0,1.00398]
[1778747686003,64.21,79849.9,0.0,0.99397,0.0,1.00388]
[1778747688578,64.21,79849.9,0.0,0.99397,0.0,1.00388]
[1778747688808,64.21,79849.9,0.0,0.99397,0.0,1.00388]
[1778747694059,64.21,79849.83,0.0,0.99397,0.0,1.00392]
[1778747700105,64.21,79851.64,0.0,0.99397,0.0,1.00274]
[1778747702119,64.21,79848.12,0.0,0.99396,0.0,1.00504]
[1778747705011,64.21,79847.74,0.0,0.99396,0.0,1.00529]
[1778747705058,64.21,79847.74,0.0,0.99396,0.0,1.00529]
[1778747705637,64.21,79846.4,0.0,0.99395,0.0,1.00617]
[1778747705811,64.21,79846.4,0.0,0.99395,0.0,1.00617]
[1778747706147,64.21,79846.56,0.0,0.99395,0.0,1.00607]
[1778747708161,64.21,79852.32,0.0,0.99398,0.0,1.00229]
[1778747712897,64.21,79854.26,0.0,0.99399,0.0,1.00102]
[1778747713058,64.21,79854.26,0.0,0.99399,0.0,1.00102]
[1778747718243,64.21,79853.23,0.0,0.99398,0.0,1.0017]
[1778747720971,64.21,79855.55,0.0,0.99399,0.0,1.00018]
[1778747721062,64.21,79855.55,0.0,0.99399,0.0,1.00018]
[1778747721548,64.21,79855.55,0.0,0.99399,0.0,1.00018]
[1778747721564,64.21,79855.55,0.0,0.99399,0.0,1.00018]
[1778747721646,64.21,79855.55,0.0,0.99399,0.0,1.00018]
[1778747727306,64.21,79853.02,0.0,0.99398,0.0,1.00183]
[1778747732341,64.21,79852.96,0.0,0.99399,0.0,1.00061]
[1778747735615,64.21,79852.64,0.0,0.99399,0.0,1.00082]
[1778747735808,64.21,79852.64,0.0,0.99399,0.0,1.00082]
[1778747739947,64.21,79854.74,0.0,0.994,0.0,0.99945]
[1778747740058,64.21,79854.74,0.0,0.994,0.0,0.99945]
[1778747740397,64.21,79855.7,0.0,0.994,0.0,0.99882]
[1778747744018,64.21,79856.05,0.0,0.994,0.0,0.99859]
[1778747744057,64.21,79856.05,0.0,0.994,0.0,0.99859]
[1778747750470,64.21,79861.44,0.0,0.99403,0.0,0.99508]
[1778747751475,64.21,79861.44,0.0,0.99403,0.0,0.99508]
[1778747751561,64.21,79861.44,0.0,0.99403,0.0,0.99508]
[1778747751576,64.21,79862.36,0.0,0.99403,0.0,0.99448]
[1778747757519,64.21,79864.02,0.0,0.99404,0.0,0.9934]
[1778747760540,64.21,79866.87,0.0,0.99405,0.0,0.99155]
[1778747765576,64.21,79866.05,0.0,0.99405,0.0,0.99208]
[1778747772624,64.21,79865.67,0.0,0.99404,0.0,0.99233]
[1778747777659,64.21,79867.11,0.0,0.99405,0.0,0.99139]
[1778747784662,64.21,79868.58,0.0,0.99406,0.0,0.99044]
[1778747786722,64.21,79864.68,0.0,0.99404,0.0,0.99297]
[1778747789743,64.21,79861.62,0.0,0.99403,0.0,0.99496]
[1778747793771,64.21,79865.26,0.0,0.99405,0.0,0.99134]
[1778747794778,64.21,79870.05,0.0,0.99407,0.0,0.98824]
[1778747799813,64.21,79872.62,0.0,0.99408,0.0,0.98657]
[1778747804849,64.21,79873.18,0.0,0.99409,0.0,0.98621]
[1778747809429,64.21,79872.58,0.0,0.99408,0.0,0.9866]
[1778747814256,64.21,79872.52,0.0,0.99408,0.0,0.98664]
[1778747814313,64.21,79872.52,0.0,0.99408,0.0,0.98664]
[1778747814409,64.21,79872.89,0.0,0.99408,0.0,0.9864]
[1778747819954,64.21,79873.17,0.0,0.99409,0.0,0.98622]
[1778747821968,64.21,79866.92,0.0,0.99406,0.0,0.99026]
[1778747822975,64.21,79862.62,0.0,0.99404,0.0,0.99305]
[1778747828018,64.21,79867.18,0.0,0.99406,0.0,0.99009]
[1778747833053,64.21,79867.16,0.0,0.99406,0.0,0.99011]
[1778747835067,64.21,79872.28,0.0,0.99408,0.0,0.98679]
[1778747838088,64.21,79875.33,0.0,0.99409,0.0,0.98482]
[1778747843123,64.21,79875.13,0.0,0.99409,0.0,0.98495]
[1778747848158,64.21,79876.34,0.0,0.9941,0.0,0.98417]
[1778747851179,64.21,79880.05,0.0,0.99412,0.0,0.98054]
[1778747852187,64.21,79884.0,0.0,0.99414,0.0,0.978]
[1778747853193,64.21,79888.55,0.0,0.99416,0.0,0.97509]
[1778747858228,64.21,79887.13,0.0,0.99415,0.0,0.976]
[1778747860243,64.21,79882.99,0.0,0.99414,0.0,0.97865]
[1778747865278,64.21,79883.67,0.0,0.99414,0.0,0.97821]
[1778747870313,64.21,79883.24,0.0,0.99414,0.0,0.97849]
[1778747874343,64.21,79880.61,0.0,0.99413,0.0,0.98018]
[1778747875350,64.21,79883.97,0.0,0.99414,0.0,0.97802]
[1778747879378,64.21,79887.1,0.0,0.99415,0.0,0.97601]
[1778747884413,64.21,79885.9,0.0,0.99415,0.0,0.97678]
[1778747886427,64.21,79890.36,0.0,0.99417,0.0,0.97393]
[1778747891462,64.21,79889.88,0.0,0.99417,0.0,0.97424]
[1778747896497,64.21,79888.29,0.0,0.99416,0.0,0.97525]
[1778747901532,64.21,79887.97,0.0,0.99416,0.0,0.97546]
[1778747904553,64.21,79885.17,0.0,0.99415,0.0,0.97725]
[1778747906567,64.21,79880.8,0.0,0.99413,0.0,0.98005]
[1778747911602,64.21,79878.74,0.0,0.99412,0.0,0.98013]
[1778747913617,64.21,79881.69,0.0,0.99414,0.0,0.97824]
[1778747914623,64.21,79887.18,0.0,0.99416,0.0,0.97472]
[1778747917644,64.21,79889.95,0.0,0.99417,0.0,0.97295]
[1778747919663,64.21,79892.65,0.0,0.99419,0.0,0.97123]
[1778747920668,64.21,79896.7,0.0,0.9942,0.0,0.96865]
[1778747921676,64.21,79899.34,0.0,0.99422,0.0,0.96697]
[1778747922683,64.21,79902.27,0.0,0.99423,0.0,0.96511]
[1778747924700,64.21,79899.59,0.0,0.99422,0.0,0.96681]
[1778747926712,64.21,79896.83,0.0,0.9942,0.0,0.96857]
[1778747929733,64.21,79893.97,0.0,0.99419,0.0,0.97039]
[1778747932754,64.21,79890.43,0.0,0.99418,0.0,0.97264]
[1778747937790,64.21,79890.44,0.0,0.99418,0.0,0.97264]
[1778747942825,64.21,79893.99,0.0,0.99419,0.0,0.97037]
[1778747943832,64.21,79897.27,0.0,0.99421,0.0,0.96829]
[1778747948868,64.21,79899.21,0.0,0.99421,0.0,0.96705]
[1778747953903,64.21,79894.85,0.0,0.9942,0.0,0.96983]
[1778747958938,64.21,79892.9,0.0,0.99419,0.0,0.97107]
[1778747963973,64.21,79893.43,0.0,0.99419,0.0,0.97073]
[1778747969008,64.21,79893.03,0.0,0.99419,0.0,0.97099]
[1778747974043,64.21,79898.63,0.0,0.99422,0.0,0.96619]
[1778747981092,64.21,79903.24,0.0,0.99424,0.0,0.96326]
[1778747986132,64.21,79905.23,0.0,0.99425,0.0,0.962]
[1778747991162,64.21,79904.94,0.0,0.99425,0.0,0.96219]
[1778747995190,64.21,79900.68,0.0,0.99423,0.0,0.96489]
[1778748001232,64.21,79900.23,0.0,0.99423,0.0,0.96517]
[1778748006267,64.21,79899.35,0.0,0.99422,0.0,0.96573]
[1778748007274,64.21,79896.81,0.0,0.99421,0.0,0.96734]
[1778748008281,64.21,79894.19,0.0,0.9942,0.0,0.96901]
[1778748013316,64.21,79894.45,0.0,0.9942,0.0,0.96884]
[1778748018351,64.21,79892.17,0.0,0.99419,0.0,0.9703]
[1778748023386,64.21,79890.13,0.0,0.99418,0.0,0.9716]
[1778748029432,64.21,79888.08,0.0,0.99417,0.0,0.9729]
[1778748031446,64.21,79886.17,0.0,0.99417,0.0,0.97288]
[1778748032453,64.21,79882.91,0.0,0.99416,0.0,0.97497]
[1778748033460,64.21,79880.15,0.0,0.99415,0.0,0.97674]
[1778748038495,64.21,79878.45,0.0,0.99414,0.0,0.97783]
[1778748043530,64.21,79878.15,0.0,0.99414,0.0,0.97802]
[1778748046661,64.21,79875.42,0.0,0.99412,0.0,0.97977]
[1778748052593,64.21,79872.53,0.0,0.99411,0.0,0.98163]
[1778748056621,64.21,79869.15,0.0,0.9941,0.0,0.98381]
[1778748059642,64.21,79862.09,0.0,0.99407,0.0,0.98837]
[1778748061656,64.21,79859.16,0.0,0.99405,0.0,0.99027]
[1778748066691,64.21,79858.85,0.0,0.99405,0.0,0.99047]
[1778748070495,64.21,79858.74,0.0,0.99405,0.0,0.99054]
[1778748075754,64.21,79858.66,0.0,0.99405,0.0,0.99059]
[1778748080789,64.21,79854.5,0.0,0.99403,0.0,0.99329]
[1778748081796,64.21,79851.48,0.0,0.99402,0.0,0.99526]
[1778748083811,64.21,79847.04,0.0,0.994,0.0,0.99815]
[1778748085267,64.21,79844.94,0.0,0.99399,0.0,0.99953]
[1778748085308,64.21,79844.94,0.0,0.99399,0.0,0.99953]
[1778748085825,64.21,79844.8,0.0,0.99399,0.0,0.99962]
[1778748090577,64.21,79846.61,0.0,0.994,0.0,0.99843]
[1778748090814,64.21,79846.61,0.0,0.994,0.0,0.99843]
[1778748095895,64.21,79846.67,0.0,0.994,0.0,0.99713]
[1778748100930,64.21,79847.4,0.0,0.99401,0.0,0.99666]
[1778748107979,64.21,79846.31,0.0,0.994,0.0,0.99737]
[1778748108611,64.21,79846.31,0.0,0.994,0.0,0.99737]
[1778748108810,64.21,79846.31,0.0,0.994,0.0,0.99737]
[1778748108986,64.21,79846.27,0.0,0.994,0.0,0.99739]
[1778748109993,64.21,79841.5,0.0,0.99398,0.0,1.00051]
[1778748110961,64.21,79841.5,0.0,0.99398,0.0,1.00051]
[1778748111058,64.21,79840.28,0.0,0.99397,0.0,1.00131]
[1778748112009,64.21,79837.59,0.0,0.99396,0.0,1.00307]
[1778748117044,64.21,79837.58,0.0,0.99396,0.0,1.00308]
[1778748119577,64.21,79835.83,0.0,0.99395,0.0,1.00423]
[1778748119810,64.21,79835.83,0.0,0.99395,0.0,1.00423]
[1778748119908,64.21,79831.6,0.0,0.99393,0.0,1.00701]
[1778748120344,64.21,79831.6,0.0,0.99393,0.0,1.00701]
[1778748120570,64.21,79831.6,0.0,0.99393,0.0,1.00701]
[1778748120666,64.21,79828.83,0.0,0.99392,0.0,1.00883]
[1778748126563,64.21,79828.23,0.0,0.99392,0.0,1.00922]
[1778748126811,64.21,79828.23,0.0,0.99392,0.0,1.00922]
[1778748126850,64.21,79835.33,0.0,0.99395,0.0,1.00455]
[1778748127442,64.21,79835.33,0.0,0.99395,0.0,1.00455]
[1778748127567,64.21,79835.33,0.0,0.99395,0.0,1.00455]
[1778748127609,64.21,79843.28,0.0,0.99399,0.0,0.99935]
[1778748133156,64.21,79840.74,0.0,0.99398,0.0,1.00101]
[1778748138445,64.21,79840.73,0.0,0.99398,0.0,1.00101]
[1778748138565,64.21,79840.73,0.0,0.99398,0.0,1.00101]
[1778748138664,64.21,79838.68,0.0,0.99397,0.0,1.00236]
[1778748139592,64.21,79838.68,0.0,0.99397,0.0,1.00236]
[1778748139808,64.21,79838.68,0.0,0.99397,0.0,1.00236]
[1778748139831,64.21,79835.85,0.0,0.99395,0.0,1.00421]
[1778748140205,64.21,79832.03,0.0,0.99394,0.0,1.00672]
[1778748144305,64.21,79832.81,0.0,0.99394,0.0,1.00621]
[1778748144562,64.21,79832.81,0.0,0.99394,0.0,1.00621]
[1778748145077,64.21,79832.81,0.0,0.99394,0.0,1.00621]
[1778748144641,64.21,79837.09,0.0,0.99396,0.0,1.0034]
[1778748145308,64.21,79837.09,0.0,0.99396,0.0,1.0034]
[1778748145409,64.21,79837.13,0.0,0.99396,0.0,1.00337]
[1778748152289,64.21,79837.45,0.0,0.99397,0.0,1.00189]
[1778748153317,64.21,79837.45,0.0,0.99397,0.0,1.00189]
[1778748153564,64.21,79837.45,0.0,0.99397,0.0,1.00189]
[1778748160345,64.21,79835.21,0.0,0.99396,0.0,1.00336]
[1778748165121,64.21,79835.21,0.0,0.99396,0.0,1.00336]
[1778748165313,64.21,79835.21,0.0,0.99396,0.0,1.00336]
[1778748170415,64.21,79834.34,0.0,0.99395,0.0,1.00393]
[1778748176457,64.21,79833.52,0.0,0.99395,0.0,1.00447]
[1778748178697,64.21,79834.23,0.0,0.99395,0.0,1.00401]
[1778748178810,64.21,79834.23,0.0,0.99395,0.0,1.00401]
[1778748178915,64.21,79833.86,0.0,0.99395,0.0,1.00425]
[1778748181139,64.21,79834.02,0.0,0.99395,0.0,1.00414]
[1778748181311,64.21,79834.02,0.0,0.99395,0.0,1.00414]
[1778748186527,64.21,79833.07,0.0,0.99395,0.0,1.00477]
[1778748192389,64.21,79832.83,0.0,0.99395,0.0,1.00492]
[1778748192560,64.21,79832.83,0.0,0.99395,0.0,1.00492]
[1778748192774,64.21,79832.83,0.0,0.99395,0.0,1.00492]
[1778748192810,64.21,79832.83,0.0,0.99395,0.0,1.00492]
[1778748192909,64.21,79833.73,0.0,0.99395,0.0,1.00433]
[1778748198614,64.21,79832.69,0.0,0.99395,0.0,1.00502]
[1778748210699,64.21,79833.21,0.0,0.99395,0.0,1.00468]
[1778748213365,64.21,79832.08,0.0,0.99395,0.0,1.00415]
[1778748213561,64.21,79832.08,0.0,0.99395,0.0,1.00415]
[1778748213736,64.21,79832.08,0.0,0.99395,0.0,1.00415]
[1778748213811,64.21,79832.08,0.0,0.99395,0.0,1.00415]
[1778748213837,64.21,79831.55,0.0,0.99395,0.0,1.00449]
[1778748219100,64.21,79832.47,0.0,0.99395,0.0,1.00389]
[1778748219135,64.21,79832.76,0.0,0.99396,0.0,1.0037]
[1778748219311,64.21,79832.76,0.0,0.99396,0.0,1.0037]
[1778748219584,64.21,79832.76,0.0,0.99396,0.0,1.0037]
[1778748219809,64.21,79832.76,0.0,0.99396,0.0,1.0037]
[1778748219909,64.21,79833.82,0.0,0.99396,0.0,1.003]
[1778748224797,64.21,79831.78,0.0,0.99395,0.0,1.00434]
[1778748225496,64.21,79831.78,0.0,0.99395,0.0,1.00434]
[1778748225565,64.21,79831.78,0.0,0.99395,0.0,1.00434]
[1778748225679,64.21,79831.78,0.0,0.99395,0.0,1.00434]
[1778748225810,64.21,79831.78,0.0,0.99395,0.0,1.00434]
[1778748225881,64.21,79828.27,0.0,0.99393,0.0,1.00665]
[1778748228934,64.21,79829.28,0.0,0.99394,0.0,1.00599]
[1778748229067,64.21,79829.28,0.0,0.99394,0.0,1.00599]
[1778748229160,64.21,79832.03,0.0,0.99395,0.0,1.00418]
[1778748229969,64.21,79832.03,0.0,0.99395,0.0,1.00418]
[1778748230057,64.21,79832.03,0.0,0.99395,0.0,1.00418]
[1778748230070,64.21,79832.24,0.0,0.99395,0.0,1.00404]
[1778748232124,64.21,79831.08,0.0,0.99395,0.0,1.0048]
[1778748231846,64.21,79827.61,0.0,0.99393,0.0,1.00708]
[1778748232314,64.21,79827.61,0.0,0.99393,0.0,1.00708]
[1778748236881,64.21,79831.89,0.0,0.99395,0.0,1.00427]
[1778748237437,64.21,79831.89,0.0,0.99395,0.0,1.00427]
[1778748237563,64.21,79831.89,0.0,0.99395,0.0,1.00427]
[1778748238072,64.21,79831.89,0.0,0.99395,0.0,1.00427]
[1778748238173,64.21,79832.68,0.0,0.99395,0.0,1.00375]
[1778748238312,64.21,79832.68,0.0,0.99395,0.0,1.00375]
[1778748239011,64.21,79832.68,0.0,0.99395,0.0,1.00375]
[1778748239060,64.21,79832.68,0.0,0.99395,0.0,1.00375]
[1778748239112,64.21,79839.06,0.0,0.99398,0.0,0.99957]
[1778748239902,64.21,79847.53,0.0,0.99402,0.0,0.99405]
[1778748240909,64.21,79849.82,0.0,0.99403,0.0,0.99256]
[1778748242923,64.21,79847.42,0.0,0.99402,0.0,0.99412]
[1778748244564,64.21,79846.95,0.0,0.99402,0.0,0.99442]
[1778748244811,64.21,79846.95,0.0,0.99402,0.0,0.99442]
[1778748245037,64.21,79846.95,0.0,0.99402,0.0,0.99442]
[1778748245058,64.21,79846.95,0.0,0.99402,0.0,0.99442]
[1778748245075,64.21,79848.71,0.0,0.99403,0.0,0.99328]
[1778748245944,64.21,79850.87,0.0,0.99404,0.0,0.99187]
[1778748246951,64.21,79853.52,0.0,0.99405,0.0,0.99015]
[1778748248965,64.21,79855.6,0.0,0.99406,0.0,0.9888]
[1778748250408,64.21,79854.53,0.0,0.99405,0.0,0.9895]
[1778748250565,64.21,79854.53,0.0,0.99405,0.0,0.9895]
[1778748250567,64.21,79854.53,0.0,0.99405,0.0,0.9895]
[1778748250812,64.21,79854.53,0.0,0.99405,0.0,0.9895]
[1778748250979,64.21,79854.95,0.0,0.99406,0.0,0.98923]
[1778748254000,64.21,79858.08,0.0,0.99407,0.0,0.9872]
[1778748255052,64.21,79858.08,0.0,0.99407,0.0,0.9872]
[1778748255057,64.21,79858.08,0.0,0.99407,0.0,0.9872]
[1778748255133,64.21,79859.63,0.0,0.99408,0.0,0.9862]
[1778748255375,64.21,79859.63,0.0,0.99408,0.0,0.9862]
[1778748255561,64.21,79859.63,0.0,0.99408,0.0,0.9862]
[1778748259043,64.21,79863.26,0.0,0.99409,0.0,0.98385]
[1778748260050,64.21,79866.84,0.0,0.99411,0.0,0.98154]
[1778748260288,64.21,79866.84,0.0,0.99411,0.0,0.98154]
[1778748260309,64.21,79866.84,0.0,0.99411,0.0,0.98154]
[1778748261026,64.21,79866.84,0.0,0.99411,0.0,0.98154]
[1778748261062,64.21,79866.84,0.0,0.99411,0.0,0.98154]
[1778748261075,64.21,79866.78,0.0,0.99411,0.0,0.98158]
[1778748266092,64.21,79867.65,0.0,0.99411,0.0,0.98102]
[1778748267099,64.21,79871.22,0.0,0.99413,0.0,0.97873]
[1778748268106,64.21,79874.55,0.0,0.99414,0.0,0.97659]
[1778748268817,64.21,79874.55,0.0,0.99414,0.0,0.97659]
[1778748269058,64.21,79874.55,0.0,0.99414,0.0,0.97659]
[1778748269113,64.21,79874.25,0.0,0.99414,0.0,0.97678]
[1778748269676,64.21,79874.25,0.0,0.99414,0.0,0.97678]
[1778748269810,64.21,79874.25,0.0,0.99414,0.0,0.97678]
[1778748271127,64.21,79876.74,0.0,0.99416,0.0,0.97394]
[1778748273208,64.21,79877.43,0.0,0.99416,0.0,0.9735]
[1778748273142,64.21,79884.62,0.0,0.99419,0.0,0.96891]
[1778748274148,64.21,79884.73,0.0,0.99419,0.0,0.96884]
[1778748274618,64.21,79884.73,0.0,0.99419,0.0,0.96884]
[1778748274814,64.21,79884.73,0.0,0.99419,0.0,0.96884]
[1778748275155,64.21,79880.82,0.0,0.99418,0.0,0.97134]
[1778748276162,64.21,79878.27,0.0,0.99417,0.0,0.97296]
[1778748279183,64.21,79876.64,0.0,0.99416,0.0,0.97401]
[1778748280129,64.21,79876.64,0.0,0.99416,0.0,0.97401]
[1778748280190,64.21,79873.54,0.0,0.99415,0.0,0.97599]
[1778748280312,64.21,79873.54,0.0,0.99415,0.0,0.97599]
[1778748280782,64.21,79873.54,0.0,0.99415,0.0,0.97599]
[1778748281197,64.21,79869.19,0.0,0.99413,0.0,0.97878]
[1778748282204,64.21,79862.94,0.0,0.9941,0.0,0.98281]
[1778748282376,64.21,79862.94,0.0,0.9941,0.0,0.98281]
[1778748282566,64.21,79862.94,0.0,0.9941,0.0,0.98281]
[1778748288246,64.21,79863.35,0.0,0.9941,0.0,0.98254]
[1778748293281,64.21,79863.26,0.0,0.9941,0.0,0.9826]
[1778748298316,64.21,79863.37,0.0,0.9941,0.0,0.98253]
[1778748299323,64.21,79864.74,0.0,0.99411,0.0,0.98165]
[1778748300679,64.21,79864.74,0.0,0.99411,0.0,0.98165]
[1778748300812,64.21,79864.74,0.0,0.99411,0.0,0.98165]
[1778748300904,64.21,79863.62,0.0,0.9941,0.0,0.98237]
[1778748305148,64.21,79863.69,0.0,0.9941,0.0,0.98232]
[1778748305311,64.21,79864.15,0.0,0.9941,0.0,0.98203]
[1778748305365,64.21,79865.19,0.0,0.99411,0.0,0.98136]
[1778748308386,64.21,79866.49,0.0,0.99411,0.0,0.98052]
[1778748312414,64.21,79868.61,0.0,0.99412,0.0,0.97916]
[1778748313580,64.21,79868.61,0.0,0.99412,0.0,0.97916]
[1778748313811,64.21,79868.61,0.0,0.99412,0.0,0.97916]
[1778748313847,64.21,79867.28,0.0,0.99412,0.0,0.98001]
[1778748314428,64.21,79868.44,0.0,0.99412,0.0,0.97926]
[1778748319490,64.21,79869.41,0.0,0.99413,0.0,0.97864]
[1778748322420,64.21,79869.41,0.0,0.99413,0.0,0.97864]
[1778748322563,64.21,79869.41,0.0,0.99413,0.0,0.97864]
[1778748322594,64.21,79862.84,0.0,0.9941,0.0,0.98287]
[1778748323978,64.21,79862.84,0.0,0.9941,0.0,0.98287]
[1778748324061,64.21,79862.84,0.0,0.9941,0.0,0.98287]
[1778748324077,64.21,79855.05,0.0,0.99406,0.0,0.9879]
[1778748324525,64.21,79851.04,0.0,0.99404,0.0,0.9905]
[1778748327546,64.21,79849.97,0.0,0.99404,0.0,0.9912]
[1778748331574,64.21,79848.9,0.0,0.99404,0.0,0.99063]
[1778748333588,64.21,79838.16,0.0,0.99399,0.0,0.99763]
[1778748334595,64.21,79832.39,0.0,0.99397,0.0,1.0014]
[1778748335436,64.21,79832.39,0.0,0.99397,0.0,1.0014]
[1778748335602,64.21,79831.93,0.0,0.99397,0.0,1.0017]
[1778748336931,64.21,79831.93,0.0,0.99397,0.0,1.0017]
[1778748337010,64.21,79832.0,0.0,0.99397,0.0,1.00166]
[1778748337711,64.21,79832.0,0.0,0.99397,0.0,1.00166]
[1778748337813,64.21,79832.0,0.0,0.99397,0.0,1.00166]
[1778748342651,64.21,79828.76,0.0,0.99395,0.0,1.00378]
[1778748343355,64.21,79828.76,0.0,0.99395,0.0,1.00378]
[1778748343561,64.21,79828.76,0.0,0.99395,0.0,1.00378]
[1778748343658,64.21,79825.76,0.0,0.99394,0.0,1.00576]
[1778748344665,64.21,79828.56,0.0,0.99395,0.0,1.00392]
[1778748345672,64.21,79831.68,0.0,0.99396,0.0,1.00187]
[1778748347257,64.21,79831.68,0.0,0.99396,0.0,1.00187]
[1778748347311,64.21,79831.55,0.0,0.99396,0.0,1.00195]
[1778748347686,64.21,79830.31,0.0,0.99396,0.0,1.00277]
[1778748348693,64.21,79829.05,0.0,0.99395,0.0,1.00359]
[1778748349700,64.21,79826.94,0.0,0.99394,0.0,1.00498]
[1778748351714,64.21,79825.0,0.0,0.99393,0.0,1.00626]
[1778748353117,64.21,79825.0,0.0,0.99393,0.0,1.00626]
[1778748353309,64.21,79824.53,0.0,0.99393,0.0,1.00656]
[1778748354735,64.21,79822.53,0.0,0.99392,0.0,1.00788]
[1778748355967,64.21,79822.53,0.0,0.99392,0.0,1.00788]
[1778748356059,64.21,79822.53,0.0,0.99392,0.0,1.00788]
[1778748356159,64.21,79821.25,0.0,0.99392,0.0,1.00873]
[1778748356749,64.21,79819.64,0.0,0.99391,0.0,1.00979]
[1778748361239,64.21,79820.31,0.0,0.99391,0.0,1.00935]
[1778748361287,64.21,79823.27,0.0,0.99393,0.0,1.00739]
[1778748361309,64.21,79823.27,0.0,0.99393,0.0,1.00739]
[1778748361785,64.21,79827.37,0.0,0.99395,0.0,1.0047]
[1778748362792,64.21,79836.74,0.0,0.99399,0.0,0.99856]
[1778748363799,64.21,79838.77,0.0,0.994,0.0,0.99723]
[1778748365813,64.21,79839.94,0.0,0.994,0.0,0.99647]
[1778748366820,64.21,79843.01,0.0,0.99402,0.0,0.99446]
[1778748367827,64.21,79844.03,0.0,0.99402,0.0,0.9938]
[1778748368834,64.21,79841.82,0.0,0.99401,0.0,0.99524]
[1778748369669,64.21,79841.82,0.0,0.99401,0.0,0.99524]
[1778748369809,64.21,79841.82,0.0,0.99401,0.0,0.99524]
[1778748369841,64.21,79839.01,0.0,0.994,0.0,0.99707]
[1778748370848,64.21,79836.79,0.0,0.99399,0.0,0.99852]
[1778748371855,64.21,79835.23,0.0,0.99398,0.0,0.99954]
[1778748372862,64.21,79834.11,0.0,0.99398,0.0,1.00028]
[1778748374171,64.21,79834.11,0.0,0.99398,0.0,1.00028]
[1778748374310,64.21,79834.11,0.0,0.99398,0.0,1.00028]
[1778748374876,64.21,79835.24,0.0,0.99398,0.0,0.99954]
[1778748376890,64.21,79831.18,0.0,0.99396,0.0,1.0022]
[1778748377897,64.21,79829.13,0.0,0.99395,0.0,1.00354]
[1778748378904,64.21,79827.59,0.0,0.99395,0.0,1.00455]
[1778748380193,64.21,79827.59,0.0,0.99395,0.0,1.00455]
[1778748380309,64.21,79827.59,0.0,0.99395,0.0,1.00455]
[1778748385953,64.21,79827.38,0.0,0.99395,0.0,1.00469]
[1778748389441,64.21,79827.98,0.0,0.99395,0.0,1.0043]
[1778748389559,64.21,79827.98,0.0,0.99395,0.0,1.0043]
[1778748389981,64.21,79830.28,0.0,0.99396,0.0,1.00279]
[1778748390988,64.21,79832.31,0.0,0.99397,0.0,1.00146]
[1778748396023,64.21,79833.16,0.0,0.99398,0.0,0.99963]
[1778748401058,64.21,79831.83,0.0,0.99397,0.0,1.0005]
[1778748405086,64.21,79830.22,0.0,0.99397,0.0,1.00156]
[1778748410121,64.21,79830.59,0.0,0.99397,0.0,1.00131]
[1778748413234,64.21,79830.44,0.0,0.99397,0.0,1.00141]
[1778748413308,64.21,79830.44,0.0,0.99397,0.0,1.00141]
[1778748416163,64.21,79829.33,0.0,0.99396,0.0,1.00214]
[1778748416765,64.21,79829.33,0.0,0.99396,0.0,1.00214]
[1778748416807,64.21,79829.33,0.0,0.99396,0.0,1.00214]
[1778748423212,64.21,79829.26,0.0,0.99396,0.0,1.00219]
[1778748424102,64.21,79829.26,0.0,0.99396,0.0,1.00219]
[1778748424311,64.21,79829.26,0.0,0.99396,0.0,1.00219]
[1778748427885,64.21,79830.86,0.0,0.99397,0.0,1.00114]
[1778748428059,64.21,79830.86,0.0,0.99397,0.0,1.00114]
[1778748428247,64.21,79835.06,0.0,0.99399,0.0,0.99839]
[1778748432275,64.21,79836.39,0.0,0.99399,0.0,0.99752]
[1778748437310,64.21,79838.5,0.0,0.994,0.0,0.99614]
[1778748440331,64.21,79837.59,0.0,0.994,0.0,0.99673]
[1778748443043,64.21,79837.15,0.0,0.994,0.0,0.99702]
[1778748443061,64.21,79837.15,0.0,0.994,0.0,0.99702]
[1778748443352,64.21,79834.79,0.0,0.99399,0.0,0.99856]
[1778748444359,64.21,79831.75,0.0,0.99397,0.0,1.00055]
[1778748445366,64.21,79830.61,0.0,0.99397,0.0,1.0013]
[1778748449500,64.21,79830.32,0.0,0.99397,0.0,1.00149]
[1778748449558,64.21,79830.32,0.0,0.99397,0.0,1.00149]
[1778748455436,64.21,79830.11,0.0,0.99397,0.0,1.00036]
[1778748459932,64.21,79829.99,0.0,0.99397,0.0,1.00044]
[1778748461059,64.21,79830.0,0.0,0.99397,0.0,1.00043]
[1778748464499,64.21,79831.07,0.0,0.99398,0.0,0.99973]
[1778748465780,64.21,79831.07,0.0,0.99398,0.0,0.99973]
[1778748467060,64.21,79830.99,0.0,0.99398,0.0,0.99978]
[1778748475576,64.21,79830.49,0.0,0.99397,0.0,1.00011]
[1778748480611,64.21,79830.32,0.0,0.99397,0.0,1.00022]
[1778748485646,64.21,79830.73,0.0,0.99398,0.0,0.99995]
[1778748490682,64.21,79830.61,0.0,0.99397,0.0,1.00003]
[1778748497333,64.21,79830.49,0.0,0.99397,0.0,1.00011]
[1778748498309,64.21,79830.49,0.0,0.99397,0.0,1.00011]
[1778748498742,64.21,79828.1,0.0,0.99396,0.0,1.00168]
[1778748499747,64.21,79822.08,0.0,0.99394,0.0,1.00563]
[1778748502768,64.21,79820.61,0.0,0.99393,0.0,1.0066]
[1778748507806,64.21,79820.92,0.0,0.99393,0.0,1.00639]
[1778748513786,64.21,79820.73,0.0,0.99394,0.0,1.00524]
[1778748517058,64.21,79820.66,0.0,0.99394,0.0,1.00529]
[1778748518883,64.21,79817.48,0.0,0.99392,0.0,1.00738]
[1778748520476,64.21,79817.48,0.0,0.99392,0.0,1.00738]
[1778748519890,64.21,79815.71,0.0,0.99391,0.0,1.00855]
[1778748520567,64.21,79815.71,0.0,0.99391,0.0,1.00855]
[1778748526939,64.21,79815.28,0.0,0.99391,0.0,1.00883]
[1778748529969,64.21,79815.06,0.0,0.99391,0.0,1.00898]
[1778748530061,64.21,79815.06,0.0,0.99391,0.0,1.00898]
[1778748534995,64.21,79816.35,0.0,0.99392,0.0,1.00813]
[1778748535877,64.21,79816.35,0.0,0.99392,0.0,1.00813]
[1778748536059,64.21,79816.35,0.0,0.99392,0.0,1.00813]
[1778748539421,64.21,79815.73,0.0,0.99391,0.0,1.00854]
[1778748539460,64.21,79808.74,0.0,0.99388,0.0,1.01316]
[1778748539564,64.21,79808.74,0.0,0.99388,0.0,1.01316]
[1778748540032,64.21,79805.01,0.0,0.99387,0.0,1.01563]
[1778748540965,64.21,79805.01,0.0,0.99387,0.0,1.01563]
[1778748546074,64.21,79804.38,0.0,0.99386,0.0,1.01605]
[1778748547641,64.21,79804.38,0.0,0.99386,0.0,1.01605]
[1778748547811,64.21,79804.38,0.0,0.99386,0.0,1.01605]
[1778748556144,64.21,79803.63,0.0,0.99386,0.0,1.01655]
[1778748559395,64.21,79804.04,0.0,0.99386,0.0,1.01627]
[1778748559496,64.21,79807.2,0.0,0.99388,0.0,1.01418]
[1778748559559,64.21,79807.2,0.0,0.99388,0.0,1.01418]
[1778748560172,64.21,79809.6,0.0,0.99389,0.0,1.01259]
[1778748565207,64.21,79809.87,0.0,0.99389,0.0,1.01241]
[1778748569375,64.21,79808.47,0.0,0.99388,0.0,1.01334]
[1778748571182,64.21,79807.57,0.0,0.99388,0.0,1.01393]
[1778748571309,64.21,79807.57,0.0,0.99388,0.0,1.01393]
[1778748572257,64.21,79805.85,0.0,0.99388,0.0,1.01379]
[1778748573264,64.21,79804.3,0.0,0.99387,0.0,1.01482]
[1778748575278,64.21,79802.13,0.0,0.99386,0.0,1.01626]
[1778748576096,64.21,79802.13,0.0,0.99386,0.0,1.01626]
[1778748576309,64.21,79802.13,0.0,0.99386,0.0,1.01626]
[1778748582327,64.21,79800.15,0.0,0.99385,0.0,1.01757]
[1778748583334,64.21,79798.08,0.0,0.99384,0.0,1.01895]
[1778748584249,64.21,79798.08,0.0,0.99384,0.0,1.01895]
[1778748584312,64.21,79798.08,0.0,0.99384,0.0,1.01895]
[1778748589376,64.21,79798.1,0.0,0.99384,0.0,1.01894]
[1778748590383,64.21,79795.96,0.0,0.99383,0.0,1.02036]
[1778748591390,64.21,79793.68,0.0,0.99382,0.0,1.02188]
[1778748592362,64.21,79793.68,0.0,0.99382,0.0,1.02188]
[1778748592562,64.21,79793.63,0.0,0.99382,0.0,1.02192]
[1778748595422,64.21,79788.88,0.0,0.9938,0.0,1.02509]
[1778748596429,64.21,79787.07,0.0,0.99379,0.0,1.0263]
[1778748597176,64.21,79787.07,0.0,0.99379,0.0,1.0263]
[1778748597311,64.21,79787.07,0.0,0.99379,0.0,1.0263]
[1778748597436,64.21,79784.03,0.0,0.99378,0.0,1.02834]
[1778748598443,64.21,79779.63,0.0,0.99375,0.0,1.03129]
[1778748599450,64.21,79775.57,0.0,0.99374,0.0,1.03403]
[1778748600459,64.21,79772.14,0.0,0.99372,0.0,1.03634]
[1778748602017,64.21,79771.51,0.0,0.99372,0.0,1.03676]
[1778748602067,64.21,79771.51,0.0,0.99372,0.0,1.03676]
[1778748604488,64.21,79763.88,0.0,0.99368,0.0,1.04193]
[1778748605495,64.21,79760.95,0.0,0.99367,0.0,1.04392]
[1778748606502,64.21,79758.54,0.0,0.99366,0.0,1.04556]
[1778748607105,64.21,79758.54,0.0,0.99366,0.0,1.04556]
[1778748607309,64.21,79758.54,0.0,0.99366,0.0,1.04556]
[1778748610534,64.21,79760.02,0.0,0.99366,0.0,1.04455]
[1778748610620,64.21,79760.02,0.0,0.99366,0.0,1.04455]
[1778748610808,64.21,79760.02,0.0,0.99366,0.0,1.04455]
[1778748611541,64.21,79758.89,0.0,0.99366,0.0,1.04532]
[1778748612183,64.21,79758.89,0.0,0.99366,0.0,1.04532]
[1778748612313,64.21,79758.89,0.0,0.99366,0.0,1.04532]
[1778748615569,64.21,79760.81,0.0,0.99367,0.0,1.04401]
[1778748616576,64.21,79762.48,0.0,0.99367,0.0,1.04288]
[1778748617375,64.21,79762.48,0.0,0.99367,0.0,1.04288]
[1778748617560,64.21,79762.48,0.0,0.99367,0.0,1.04288]
[1778748617583,64.21,79764.17,0.0,0.99368,0.0,1.04173]
[1778748619993,64.21,79763.41,0.0,0.99368,0.0,1.04225]
[1778748620060,64.21,79763.41,0.0,0.99368,0.0,1.04225]
[1778748620604,64.21,79765.75,0.0,0.99369,0.0,1.04066]
[1778748624632,64.21,79763.84,0.0,0.99368,0.0,1.04196]
[1778748625937,64.21,79763.84,0.0,0.99368,0.0,1.04196]
[1778748626059,64.21,79763.84,0.0,0.99368,0.0,1.04196]
[1778748626085,64.21,79761.53,0.0,0.99367,0.0,1.04352]
[1778748626646,64.21,79759.4,0.0,0.99366,0.0,1.04497]
[1778748631198,64.21,79760.14,0.0,0.99366,0.0,1.04447]
[1778748631311,64.21,79760.14,0.0,0.99366,0.0,1.04447]
[1778748636436,64.21,79761.01,0.0,0.99367,0.0,1.04257]
[1778748636561,64.21,79761.01,0.0,0.99367,0.0,1.04257]
[1778748636537,64.21,79762.24,0.0,0.99368,0.0,1.04173]
[1778748636717,64.21,79766.33,0.0,0.9937,0.0,1.03896]
[1778748637724,64.21,79768.72,0.0,0.99371,0.0,1.03735]
[1778748639738,64.21,79767.72,0.0,0.99371,0.0,1.03802]
[1778748641050,64.21,79767.72,0.0,0.99371,0.0,1.03802]
[1778748641061,64.21,79767.72,0.0,0.99371,0.0,1.03802]
[1778748645392,64.21,79767.62,0.0,0.99371,0.0,1.03809]
[1778748645562,64.21,79767.62,0.0,0.99371,0.0,1.03809]
[1778748645493,64.21,79769.38,0.0,0.99371,0.0,1.0369]
[1778748645757,64.21,79769.38,0.0,0.99371,0.0,1.0369]
[1778748645858,64.21,79773.4,0.0,0.99373,0.0,1.03419]
[1778748648801,64.21,79774.63,0.0,0.99374,0.0,1.03336]
[1778748650593,64.21,79774.63,0.0,0.99374,0.0,1.03336]
[1778748650594,64.21,79779.99,0.0,0.99376,0.0,1.02975]
[1778748650815,64.21,79785.36,0.0,0.99379,0.0,1.02615]
[1778748651822,64.21,79789.55,0.0,0.99381,0.0,1.02335]
[1778748652829,64.21,79791.51,0.0,0.99382,0.0,1.02204]
[1778748655481,64.21,79791.24,0.0,0.99382,0.0,1.02222]
[1778748655568,64.21,79791.24,0.0,0.99382,0.0,1.02222]
[1778748655490,64.21,79790.22,0.0,0.99381,0.0,1.0229]
[1778748661892,64.21,79790.29,0.0,0.99381,0.0,1.02285]
[1778748663640,64.21,79790.22,0.0,0.99381,0.0,1.0229]
[1778748663811,64.21,79790.22,0.0,0.99381,0.0,1.0229]
[1778748667934,64.21,79788.95,0.0,0.99381,0.0,1.02375]
[1778748671962,64.21,79786.31,0.0,0.99379,0.0,1.02552]
[1778748673005,64.21,79786.31,0.0,0.99379,0.0,1.02552]
[1778748673063,64.21,79786.31,0.0,0.99379,0.0,1.02552]
[1778748673082,64.21,79781.52,0.0,0.99377,0.0,1.02873]
[1778748675990,64.21,79779.86,0.0,0.99376,0.0,1.02984]
[1778748678004,64.21,79776.26,0.0,0.99375,0.0,1.03226]
[1778748679011,64.21,79773.57,0.0,0.99373,0.0,1.03407]
[1778748679666,64.21,79773.57,0.0,0.99373,0.0,1.03407]
[1778748679811,64.21,79773.57,0.0,0.99373,0.0,1.03407]
[1778748681026,64.21,79775.21,0.0,0.99374,0.0,1.03297]
[1778748682033,64.21,79773.88,0.0,0.99374,0.0,1.03386]
[1778748685541,64.21,79773.88,0.0,0.99374,0.0,1.03386]
[1778748685563,64.21,79773.88,0.0,0.99374,0.0,1.03386]
[1778748687068,64.21,79772.36,0.0,0.99373,0.0,1.03489]
[1778748688075,64.21,79769.91,0.0,0.99372,0.0,1.03654]
[1778748693113,64.21,79769.04,0.0,0.99372,0.0,1.03583]
[1778748693956,64.21,79769.04,0.0,0.99372,0.0,1.03583]
[1778748694063,64.21,79769.04,0.0,0.99372,0.0,1.03583]
[1778748699156,64.21,79769.94,0.0,0.99372,0.0,1.03522]
[1778748704471,64.21,79769.86,0.0,0.99372,0.0,1.03527]
[1778748704564,64.21,79769.86,0.0,0.99372,0.0,1.03527]
[1778748704621,64.21,79771.84,0.0,0.99373,0.0,1.03394]
[1778748705198,64.21,79774.22,0.0,0.99374,0.0,1.03234]
[1778748706205,64.21,79775.54,0.0,0.99375,0.0,1.03145]
[1778748707213,64.21,79772.81,0.0,0.99374,0.0,1.03328]
[1778748708279,64.21,79772.81,0.0,0.99374,0.0,1.03328]
[1778748708312,64.21,79772.81,0.0,0.99374,0.0,1.03328]
[1778748708380,64.21,79774.01,0.0,0.99374,0.0,1.03248]
[1778748709226,64.21,79772.25,0.0,0.99374,0.0,1.03366]
[1778748711240,64.21,79768.42,0.0,0.99372,0.0,1.03625]
[1778748712014,64.21,79768.42,0.0,0.99372,0.0,1.03625]
[1778748712060,64.21,79768.42,0.0,0.99372,0.0,1.03625]
[1778748712248,64.21,79767.04,0.0,0.99371,0.0,1.03718]
[1778748714262,64.21,79765.86,0.0,0.99371,0.0,1.03798]
[1778748716887,64.21,79765.84,0.0,0.99371,0.0,1.03799]
[1778748717486,64.21,79765.84,0.0,0.99371,0.0,1.03799]
[1778748717566,64.21,79765.84,0.0,0.99371,0.0,1.03799]
[1778748721312,64.21,79767.48,0.0,0.99371,0.0,1.03688]
[1778748722255,64.21,79767.48,0.0,0.99371,0.0,1.03688]
[1778748722311,64.21,79767.48,0.0,0.99371,0.0,1.03688]
[1778748722319,64.21,79768.83,0.0,0.99372,0.0,1.03597]
[1778748727354,64.21,79768.09,0.0,0.99372,0.0,1.03647]
[1778748732389,64.21,79768.1,0.0,0.99372,0.0,1.03646]
[1778748734396,64.21,79768.1,0.0,0.99372,0.0,1.03646]
[1778748734561,64.21,79768.1,0.0,0.99372,0.0,1.03646]
[1778748740445,64.21,79768.09,0.0,0.99372,0.0,1.03647]
[1778748747494,64.21,79768.32,0.0,0.99372,0.0,1.03631]
[1778748752529,64.21,79768.25,0.0,0.99372,0.0,1.03506]
[1778748756574,64.21,79768.35,0.0,0.99372,0.0,1.03499]
[1778748756808,64.21,79768.3,0.0,0.99372,0.0,1.03502]
[1778748758571,64.21,79766.31,0.0,0.99372,0.0,1.03637]
[1778748763298,64.21,79766.26,0.0,0.99372,0.0,1.0364]
[1778748763309,64.21,79766.26,0.0,0.99372,0.0,1.0364]
[1778748768641,64.21,79765.45,0.0,0.99371,0.0,1.03695]
[1778748772669,64.21,79766.99,0.0,0.99372,0.0,1.03591]
[1778748773461,64.21,79766.99,0.0,0.99372,0.0,1.03591]
[1778748773560,64.21,79766.99,0.0,0.99372,0.0,1.03591]
[1778748773676,64.21,79768.89,0.0,0.99373,0.0,1.03463]
[1778748774683,64.21,79770.22,0.0,0.99373,0.0,1.03373]
[1778748775692,64.21,79773.92,0.0,0.99375,0.0,1.03124]
[1778748776697,64.21,79776.34,0.0,0.99376,0.0,1.02961]
[1778748777704,64.21,79777.29,0.0,0.99377,0.0,1.02897]
[1778748779883,64.21,79777.98,0.0,0.99377,0.0,1.02851]
[1778748781138,64.21,79778.6,0.0,0.99377,0.0,1.02809]
[1778748781310,64.21,79778.6,0.0,0.99377,0.0,1.02809]
[1778748783748,64.21,79780.55,0.0,0.99378,0.0,1.02679]
[1778748787776,64.21,79779.6,0.0,0.99378,0.0,1.02742]
[1778748790673,64.21,79779.53,0.0,0.99378,0.0,1.02747]
[1778748790699,64.21,79782.37,0.0,0.99379,0.0,1.02557]
[1778748790810,64.21,79782.37,0.0,0.99379,0.0,1.02557]
[1778748790825,64.21,79783.77,0.0,0.9938,0.0,1.02463]
[1778748791805,64.21,79793.51,0.0,0.99384,0.0,1.01813]
[1778748792812,64.21,79795.47,0.0,0.99385,0.0,1.01683]
[1778748793819,64.21,79795.56,0.0,0.99385,0.0,1.01677]
[1778748798859,64.21,79796.05,0.0,0.99385,0.0,1.01644]
[1778748799921,64.21,79796.05,0.0,0.99385,0.0,1.01644]
[1778748800059,64.21,79796.05,0.0,0.99385,0.0,1.01644]
[1778748801880,64.21,79794.26,0.0,0.99385,0.0,1.01763]
[1778748806915,64.21,79793.62,0.0,0.99384,0.0,1.01806]
[1778748811950,64.21,79793.62,0.0,0.99385,0.0,1.01677]
[1778748816359,64.21,79793.62,0.0,0.99385,0.0,1.01677]
[1778748816560,64.21,79793.62,0.0,0.99385,0.0,1.01677]
[1778748816986,64.21,79795.17,0.0,0.99386,0.0,1.01574]
[1778748822019,64.21,79795.45,0.0,0.99386,0.0,1.01556]
[1778748822060,64.21,79795.45,0.0,0.99386,0.0,1.01556]
[1778748823027,64.21,79798.05,0.0,0.99387,0.0,1.01383]
[1778748826083,64.21,79797.65,0.0,0.99387,0.0,1.0141]
[1778748826309,64.21,79797.65,0.0,0.99387,0.0,1.0141]
[1778748832090,64.21,79797.89,0.0,0.99387,0.0,1.01394]
[1778748833330,64.21,79797.89,0.0,0.99387,0.0,1.01394]
[1778748833573,64.21,79797.89,0.0,0.99387,0.0,1.01394]
[1778748836186,64.21,79798.6,0.0,0.99387,0.0,1.01347]
[1778748836308,64.21,79798.6,0.0,0.99387,0.0,1.01347]
[1778748836389,64.21,79803.61,0.0,0.9939,0.0,1.01015]
[1778748837125,64.21,79805.83,0.0,0.99391,0.0,1.00868]
[1778748844174,64.21,79805.79,0.0,0.99391,0.0,1.00871]
[1778748851223,64.21,79805.56,0.0,0.99391,0.0,1.00886]
[1778748853237,64.21,79804.33,0.0,0.9939,0.0,1.00967]
[1778748858273,64.21,79804.35,0.0,0.9939,0.0,1.00966]
[1778748863395,64.21,79804.58,0.0,0.9939,0.0,1.00951]
[1778748863559,64.21,79804.58,0.0,0.9939,0.0,1.00951]
[1778748863642,64.21,79803.53,0.0,0.9939,0.0,1.0102]
[1778748865063,64.21,79803.56,0.0,0.9939,0.0,1.01018]
[1778748865322,64.21,79803.65,0.0,0.9939,0.0,1.01012]
[1778748870357,64.21,79803.32,0.0,0.9939,0.0,1.01034]
[1778748877406,64.21,79804.44,0.0,0.99391,0.0,1.00832]
[1778748878938,64.21,79804.44,0.0,0.99391,0.0,1.00832]
[1778748879060,64.21,79804.44,0.0,0.99391,0.0,1.00832]
[1778748882441,64.21,79799.94,0.0,0.99389,0.0,1.0113]
[1778748883535,64.21,79799.94,0.0,0.99389,0.0,1.0113]
[1778748883558,64.21,79799.94,0.0,0.99389,0.0,1.0113]
[1778748883634,64.21,79798.82,0.0,0.99388,0.0,1.01204]
[1778748888907,64.21,79799.94,0.0,0.99389,0.0,1.0113]
[1778748889059,64.21,79799.94,0.0,0.99389,0.0,1.0113]
[1778748894525,64.21,79801.85,0.0,0.9939,0.0,1.01003]
[1778748899560,64.21,79799.99,0.0,0.99389,0.0,1.01126]
[1778748901359,64.21,79799.99,0.0,0.99389,0.0,1.01126]
[1778748901458,64.21,79799.99,0.0,0.99389,0.0,1.01126]
[1778748903591,64.21,79790.72,0.0,0.99384,0.0,1.01741]
[1778748904015,64.21,79790.72,0.0,0.99384,0.0,1.01741]
[1778748904059,64.21,79790.72,0.0,0.99384,0.0,1.01741]
[1778748904598,64.21,79789.18,0.0,0.99384,0.0,1.01844]
[1778748909633,64.21,79789.27,0.0,0.99384,0.0,1.01838]
[1778748914668,64.21,79789.22,0.0,0.99384,0.0,1.01841]
[1778748919703,64.21,79788.9,0.0,0.99384,0.0,1.01862]
[1778748924738,64.21,79789.05,0.0,0.99384,0.0,1.01852]
[1778748930780,64.21,79787.43,0.0,0.99383,0.0,1.0196]
[1778748936822,64.21,79785.98,0.0,0.99383,0.0,1.01928]
[1778748941858,64.21,79785.64,0.0,0.99383,0.0,1.01951]
[1778748946892,64.21,79786.29,0.0,0.99383,0.0,1.01907]
[1778748954950,64.21,79786.13,0.0,0.99383,0.0,1.01918]
[1778748957766,64.21,79786.13,0.0,0.99383,0.0,1.01918]
[1778748957808,64.21,79786.13,0.0,0.99383,0.0,1.01918]
[1778748957867,64.21,79786.13,0.0,0.99383,0.0,1.01918]
[1778748963006,64.21,79787.96,0.0,0.99384,0.0,1.01796]
[1778748972069,64.21,79787.59,0.0,0.99384,0.0,1.01821]
[1778748977104,64.21,79775.73,0.0,0.99378,0.0,1.02613]
[1778748978111,64.21,79770.27,0.0,0.99376,0.0,1.0298]
[1778748979118,64.21,79770.41,0.0,0.99376,0.0,1.0297]
[1778748991202,64.21,79770.6,0.0,0.99377,0.0,1.02828]
[1778748996237,64.21,79770.66,0.0,0.99377,0.0,1.02824]
[1778749001272,64.21,79771.09,0.0,0.99377,0.0,1.02795]
[1778749002279,64.21,79775.2,0.0,0.99379,0.0,1.02519]
[1778749005300,64.21,79780.41,0.0,0.99381,0.0,1.02171]
[1778749006307,64.21,79785.32,0.0,0.99383,0.0,1.01843]
[1778749008321,64.21,79790.29,0.0,0.99386,0.0,1.01513]
[1778749011342,64.21,79793.92,0.0,0.99387,0.0,1.01272]
[1778749014575,64.21,79794.09,0.0,0.99388,0.0,1.0126]
[1778749014659,64.21,79797.09,0.0,0.99389,0.0,1.01062]
[1778749015370,64.21,79800.42,0.0,0.9939,0.0,1.00842]
[1778749020405,64.21,79801.04,0.0,0.99391,0.0,1.00801]
[1778749022419,64.21,79803.98,0.0,0.99392,0.0,1.00607]
[1778749025180,64.21,79803.99,0.0,0.99392,0.0,1.00606]
[1778749025308,64.21,79803.99,0.0,0.99392,0.0,1.00606]
[1778749025441,64.21,79804.3,0.0,0.99392,0.0,1.00586]
[1778749030476,64.21,79803.91,0.0,0.99392,0.0,1.00611]
[1778749035511,64.21,79803.92,0.0,0.99392,0.0,1.00611]
[1778749042561,64.21,79804.71,0.0,0.99392,0.0,1.00559]
[1778749047596,64.21,79804.77,0.0,0.99392,0.0,1.00555]
[1778749052631,64.21,79804.81,0.0,0.99393,0.0,1.00424]
[1778749057666,64.21,79802.13,0.0,0.99392,0.0,1.00601]
[1778749062701,64.21,79800.31,0.0,0.99391,0.0,1.00721]
[1778749067736,64.21,79797.81,0.0,0.9939,0.0,1.00886]
[1778749072771,64.21,79798.21,0.0,0.9939,0.0,1.0086]
[1778749077809,64.21,79798.14,0.0,0.9939,0.0,1.00864]
[1778749082844,64.21,79798.18,0.0,0.9939,0.0,1.00862]
[1778749087879,64.21,79797.63,0.0,0.9939,0.0,1.00898]
[1778749092914,64.21,79798.7,0.0,0.9939,0.0,1.00827]
[1778749097949,64.21,79798.55,0.0,0.9939,0.0,1.00837]
[1778749109026,64.21,79798.5,0.0,0.9939,0.0,1.0084]
[1778749114063,64.21,79798.46,0.0,0.99391,0.0,1.00715]
[1778749119098,64.21,79796.88,0.0,0.9939,0.0,1.00819]
[1778749124134,64.21,79796.41,0.0,0.9939,0.0,1.00851]
[1778749129169,64.21,79795.41,0.0,0.9939,0.0,1.00917]
[1778749130176,64.21,79790.88,0.0,0.99388,0.0,1.01216]
[1778749135211,64.21,79788.28,0.0,0.99386,0.0,1.01389]
[1778749140246,64.21,79786.3,0.0,0.99385,0.0,1.0152]
[1778749145281,64.21,79786.55,0.0,0.99386,0.0,1.01504]
[1778749150316,64.21,79786.87,0.0,0.99386,0.0,1.01483]
[1778749155351,64.21,79785.81,0.0,0.99385,0.0,1.01553]
[1778749160386,64.21,79786.09,0.0,0.99385,0.0,1.01534]
[1778749165421,64.21,79785.47,0.0,0.99385,0.0,1.01576]
[1778749170456,64.21,79785.85,0.0,0.99385,0.0,1.0155]
[1778749177505,64.21,79786.82,0.0,0.99386,0.0,1.01357]
[1778749182540,64.21,79786.65,0.0,0.99386,0.0,1.01369]
[1778749187575,64.21,79786.44,0.0,0.99386,0.0,1.01382]
[1778749192610,64.21,79785.72,0.0,0.99386,0.0,1.0143]
[1778749197645,64.21,79787.25,0.0,0.99387,0.0,1.01329]
[1778749203082,64.21,79788.35,0.0,0.99387,0.0,1.01256]
[1778749203096,64.21,79807.87,0.0,0.99396,0.0,0.99968]
[1778749203708,64.21,79824.44,0.0,0.99404,0.0,0.98887]
[1778749204715,64.21,79834.94,0.0,0.99408,0.0,0.98206]
[1778749205724,64.21,79842.29,0.0,0.99412,0.0,0.97732]
[1778749207090,64.21,79842.29,0.0,0.99412,0.0,0.97732]
[1778749207124,64.21,79847.17,0.0,0.99414,0.0,0.97419]
[1778749207347,64.21,79847.17,0.0,0.99414,0.0,0.97419]
[1778749207519,64.21,79847.17,0.0,0.99414,0.0,0.97419]
[1778749207596,64.21,79847.17,0.0,0.99414,0.0,0.97419]
[1778749207646,64.21,79847.17,0.0,0.99414,0.0,0.97419]
[1778749207740,64.21,79860.31,0.0,0.9942,0.0,0.96579]
[1778749208752,64.21,79858.9,0.0,0.99419,0.0,0.96669]
[1778749209756,64.21,79853.93,0.0,0.99417,0.0,0.96986]
[1778749211770,64.21,79861.92,0.0,0.9942,0.0,0.96477]
[1778749212778,64.21,79863.51,0.0,0.99421,0.0,0.96375]
[1778749213788,64.21,79860.43,0.0,0.9942,0.0,0.96571]
[1778749214247,64.21,79860.43,0.0,0.9942,0.0,0.96571]
[1778749214794,64.21,79856.26,0.0,0.99418,0.0,0.96837]
[1778749215801,64.21,79852.35,0.0,0.99416,0.0,0.97087]
[1778749220836,64.21,79848.23,0.0,0.99414,0.0,0.97351]
[1778749222962,64.21,79841.07,0.0,0.99411,0.0,0.97811]
[1778749225871,64.21,79846.21,0.0,0.99413,0.0,0.97481]
[1778749227226,64.21,79848.4,0.0,0.99414,0.0,0.9734]
[1778749227308,64.21,79848.4,0.0,0.99414,0.0,0.9734]
[1778749227885,64.21,79848.94,0.0,0.99415,0.0,0.97305]
[1778749228892,64.21,79852.5,0.0,0.99416,0.0,0.97078]
[1778749233932,64.21,79855.13,0.0,0.99418,0.0,0.96785]
[1778749238967,64.21,79855.14,0.0,0.99418,0.0,0.96784]
[1778749244003,64.21,79854.14,0.0,0.99418,0.0,0.96848]
[1778749250045,64.21,79847.89,0.0,0.99415,0.0,0.97248]
[1778749251052,64.21,79843.46,0.0,0.99413,0.0,0.97532]
[1778749254073,64.21,79840.15,0.0,0.99411,0.0,0.97745]
[1778749257094,64.21,79834.1,0.0,0.99409,0.0,0.98135]
[1778749260860,64.21,79832.96,0.0,0.99408,0.0,0.98209]
[1778749261122,64.21,79829.5,0.0,0.99407,0.0,0.98432]
[1778749263138,64.21,79833.64,0.0,0.99408,0.0,0.98165]
[1778749264579,64.21,79835.51,0.0,0.99409,0.0,0.98044]
[1778749270187,64.21,79829.12,0.0,0.99406,0.0,0.98457]
[1778749270579,64.21,79829.12,0.0,0.99406,0.0,0.98457]
[1778749271261,64.21,79828.22,0.0,0.99406,0.0,0.98515]
[1778749271313,64.21,79828.22,0.0,0.99406,0.0,0.98515]
[1778749272201,64.21,79830.57,0.0,0.99407,0.0,0.98363]
[1778749273208,64.21,79835.19,0.0,0.99409,0.0,0.98065]
[1778749276229,64.21,79838.06,0.0,0.9941,0.0,0.9788]
[1778749281264,64.21,79832.75,0.0,0.99408,0.0,0.98222]
[1778749282561,64.21,79832.75,0.0,0.99408,0.0,0.98222]
[1778749282661,64.21,79829.07,0.0,0.99406,0.0,0.9846]
[1778749284040,64.21,79829.07,0.0,0.99406,0.0,0.9846]
[1778749284062,64.21,79829.07,0.0,0.99406,0.0,0.9846]
[1778749284084,64.21,79827.94,0.0,0.99406,0.0,0.98533]
[1778749289323,64.21,79827.71,0.0,0.99406,0.0,0.98548]
[1778749291550,64.21,79830.17,0.0,0.99407,0.0,0.98389]
[1778749291562,64.21,79830.17,0.0,0.99407,0.0,0.98389]
[1778749297379,64.21,79831.64,0.0,0.99408,0.0,0.98168]
[1778749299116,64.21,79831.64,0.0,0.99408,0.0,0.98168]
[1778749299158,64.21,79832.91,0.0,0.99409,0.0,0.98086]
[1778749299310,64.21,79832.91,0.0,0.99409,0.0,0.98086]
[1778749299418,64.21,79832.91,0.0,0.99409,0.0,0.98086]
[1778749299573,64.21,79832.91,0.0,0.99409,0.0,0.98086]
[1778749305435,64.21,79832.57,0.0,0.99409,0.0,0.98108]
[1778749309092,64.21,79832.75,0.0,0.99409,0.0,0.98096]
[1778749309193,64.21,79832.42,0.0,0.99409,0.0,0.98118]
[1778749309308,64.21,79832.42,0.0,0.99409,0.0,0.98118]
[1778749309738,64.21,79832.42,0.0,0.99409,0.0,0.98118]
[1778749309811,64.21,79832.42,0.0,0.99409,0.0,0.98118]
[1778749315021,64.21,79830.53,0.0,0.99408,0.0,0.9824]
[1778749315060,64.21,79830.53,0.0,0.99408,0.0,0.9824]
[1778749315141,64.21,79830.53,0.0,0.99408,0.0,0.9824]
[1778749315242,64.21,79829.99,0.0,0.99408,0.0,0.98275]
[1778749315309,64.21,79829.99,0.0,0.99408,0.0,0.98275]
[1778749320589,64.21,79829.51,0.0,0.99407,0.0,0.98306]
[1778749320719,64.21,79829.51,0.0,0.99407,0.0,0.98306]
[1778749320810,64.21,79829.51,0.0,0.99407,0.0,0.98306]
[1778749320820,64.21,79829.06,0.0,0.99407,0.0,0.98335]
[1778749326586,64.21,79829.23,0.0,0.99407,0.0,0.98324]
[1778749327593,64.21,79824.42,0.0,0.99405,0.0,0.98636]
[1778749329694,64.21,79821.91,0.0,0.99404,0.0,0.98798]
[1778749329808,64.21,79821.91,0.0,0.99404,0.0,0.98798]
[1778749329887,64.21,79821.91,0.0,0.99404,0.0,0.98798]
[1778749330063,64.21,79821.91,0.0,0.99404,0.0,0.98798]
[1778749330164,64.21,79820.93,0.0,0.99403,0.0,0.98862]
[1778749338670,64.21,79820.81,0.0,0.99403,0.0,0.9887]
[1778749341016,64.21,79818.12,0.0,0.99402,0.0,0.99045]
[1778749341061,64.21,79818.12,0.0,0.99402,0.0,0.99045]
[1778749341255,64.21,79818.12,0.0,0.99402,0.0,0.99045]
[1778749341309,64.21,79818.12,0.0,0.99402,0.0,0.99045]
[1778749341067,64.21,79818.01,0.0,0.99402,0.0,0.99052]
[1778749348740,64.21,79817.58,0.0,0.99402,0.0,0.9908]
[1778749350445,64.21,79816.02,0.0,0.99401,0.0,0.99182]
[1778749350576,64.21,79816.02,0.0,0.99401,0.0,0.99182]
[1778749350644,64.21,79816.02,0.0,0.99401,0.0,0.99182]
[1778749350812,64.21,79816.02,0.0,0.99401,0.0,0.99182]
[1778749350911,64.21,79815.94,0.0,0.99401,0.0,0.99187]
[1778749357331,64.21,79816.7,0.0,0.99402,0.0,0.99011]
[1778749357457,64.21,79817.16,0.0,0.99403,0.0,0.98981]
[1778749357561,64.21,79817.16,0.0,0.99403,0.0,0.98981]
[1778749357803,64.21,79817.19,0.0,0.99403,0.0,0.98979]
[1778749361831,64.21,79811.44,0.0,0.994,0.0,0.99354]
[1778749363506,64.21,79811.88,0.0,0.994,0.0,0.99325]
[1778749363561,64.21,79811.88,0.0,0.994,0.0,0.99325]
[1778749363844,64.21,79811.88,0.0,0.994,0.0,0.99325]
[1778749364060,64.21,79811.88,0.0,0.994,0.0,0.99325]
[1778749364154,64.21,79809.72,0.0,0.99399,0.0,0.99466]
[1778749365859,64.21,79827.0,0.0,0.99407,0.0,0.98342]
[1778749366866,64.21,79832.35,0.0,0.99409,0.0,0.97997]
[1778749367873,64.21,79840.58,0.0,0.99413,0.0,0.97467]
[1778749369124,64.21,79844.17,0.0,0.99415,0.0,0.97237]
[1778749371901,64.21,79854.71,0.0,0.99419,0.0,0.96563]
[1778749372908,64.21,79852.67,0.0,0.99418,0.0,0.96693]
[1778749373915,64.21,79847.44,0.0,0.99416,0.0,0.97027]
[1778749375766,64.21,79845.47,0.0,0.99415,0.0,0.97153]
[1778749375813,64.21,79845.47,0.0,0.99415,0.0,0.97153]
[1778749376317,64.21,79845.47,0.0,0.99415,0.0,0.97153]
[1778749375929,64.21,79846.32,0.0,0.99416,0.0,0.97099]
[1778749376574,64.21,79846.32,0.0,0.99416,0.0,0.97099]
[1778749381971,64.21,79845.97,0.0,0.99415,0.0,0.97121]
[1778749382885,64.21,79845.97,0.0,0.99415,0.0,0.97121]
[1778749383059,64.21,79845.97,0.0,0.99415,0.0,0.97121]
[1778749383117,64.21,79845.28,0.0,0.99415,0.0,0.97165]
[1778749383417,64.21,79845.28,0.0,0.99415,0.0,0.97165]
[1778749383561,64.21,79845.28,0.0,0.99415,0.0,0.97165]
[1778749389020,64.21,79845.45,0.0,0.99415,0.0,0.97155]
[1778749392636,64.21,79847.27,0.0,0.99416,0.0,0.97038]
[1778749392812,64.21,79847.27,0.0,0.99416,0.0,0.97038]
[1778749393015,64.21,79847.27,0.0,0.99416,0.0,0.97038]
[1778749393069,64.21,79847.27,0.0,0.99416,0.0,0.97038]
[1778749393152,64.21,79847.27,0.0,0.99416,0.0,0.97038]
[1778749398083,64.21,79843.57,0.0,0.99414,0.0,0.97275]
[1778749399090,64.21,79840.16,0.0,0.99413,0.0,0.97494]
[1778749399561,64.21,79840.16,0.0,0.99413,0.0,0.97494]
[1778749399810,64.21,79840.16,0.0,0.99413,0.0,0.97494]
[1778749399998,64.21,79840.16,0.0,0.99413,0.0,0.97494]
[1778749400063,64.21,79840.16,0.0,0.99413,0.0,0.97494]
[1778749400097,64.21,79839.95,0.0,0.99413,0.0,0.97507]
[1778749405132,64.21,79840.08,0.0,0.99413,0.0,0.97499]
[1778749410167,64.21,79839.09,0.0,0.99412,0.0,0.97563]
[1778749415202,64.21,79838.86,0.0,0.99413,0.0,0.97452]
[1778749416509,64.21,79838.46,0.0,0.99413,0.0,0.97478]
[1778749416558,64.21,79838.46,0.0,0.99413,0.0,0.97478]
[1778749416702,64.21,79838.46,0.0,0.99413,0.0,0.97478]
[1778749416808,64.21,79838.46,0.0,0.99413,0.0,0.97478]
[1778749417216,64.21,79836.06,0.0,0.99412,0.0,0.97632]
[1778749422251,64.21,79843.22,0.0,0.99415,0.0,0.97173]
[1778749423241,64.21,79843.22,0.0,0.99415,0.0,0.97173]
[1778749423315,64.21,79843.22,0.0,0.99415,0.0,0.97173]
[1778749423342,64.21,79844.51,0.0,0.99416,0.0,0.9709]
[1778749423787,64.21,79844.51,0.0,0.99416,0.0,0.9709]
[1778749423812,64.21,79844.51,0.0,0.99416,0.0,0.9709]
[1778749429301,64.21,79844.98,0.0,0.99416,0.0,0.9706]
[1778749431315,64.21,79841.93,0.0,0.99414,0.0,0.97255]
[1778749431464,64.21,79841.93,0.0,0.99414,0.0,0.97255]
[1778749431559,64.21,79841.93,0.0,0.99414,0.0,0.97255]
[1778749432226,64.21,79841.93,0.0,0.99414,0.0,0.97255]
[1778749432314,64.21,79841.93,0.0,0.99414,0.0,0.97255]
[1778749432322,64.21,79839.36,0.0,0.99413,0.0,0.9742]
[1778749437357,64.21,79839.12,0.0,0.99413,0.0,0.97436]
[1778749442392,64.21,79839.53,0.0,0.99413,0.0,0.97409]
[1778749450449,64.21,79839.6,0.0,0.99413,0.0,0.97405]
[1778749451433,64.21,79839.6,0.0,0.99413,0.0,0.97405]
[1778749451456,64.21,79841.99,0.0,0.99414,0.0,0.97251]
[1778749451572,64.21,79841.99,0.0,0.99414,0.0,0.97251]
[1778749452166,64.21,79841.99,0.0,0.99414,0.0,0.97251]
[1778749452312,64.21,79841.99,0.0,0.99414,0.0,0.97251]
[1778749452381,64.21,79841.99,0.0,0.99414,0.0,0.97251]
[1778749458505,64.21,79840.91,0.0,0.99414,0.0,0.97321]
[1778749462711,64.21,79840.56,0.0,0.99414,0.0,0.97343]
[1778749462809,64.21,79840.56,0.0,0.99414,0.0,0.97343]
[1778749463409,64.21,79840.56,0.0,0.99414,0.0,0.97343]
[1778749463410,64.21,79839.77,0.0,0.99413,0.0,0.97394]
[1778749463562,64.21,79839.77,0.0,0.99413,0.0,0.97394]
[1778749468978,64.21,79838.77,0.0,0.99413,0.0,0.97458]
[1778749469060,64.21,79838.77,0.0,0.99413,0.0,0.97458]
[1778749469281,64.21,79838.77,0.0,0.99413,0.0,0.97458]
[1778749469314,64.21,79838.77,0.0,0.99413,0.0,0.97458]
[1778749469377,64.21,79838.84,0.0,0.99413,0.0,0.97454]
[1778749475631,64.21,79839.26,0.0,0.99414,0.0,0.97302]
[1778749480265,64.21,79839.22,0.0,0.99414,0.0,0.97304]
[1778749480309,64.21,79839.22,0.0,0.99414,0.0,0.97304]
[1778749480409,64.21,79837.96,0.0,0.99413,0.0,0.97385]
[1778749480986,64.21,79837.96,0.0,0.99413,0.0,0.97385]
[1778749481061,64.21,79837.96,0.0,0.99413,0.0,0.97385]
[1778749482681,64.21,79832.66,0.0,0.99411,0.0,0.97726]
[1778749484367,64.21,79822.86,0.0,0.99407,0.0,0.98358]
[1778749484978,64.21,79822.86,0.0,0.99407,0.0,0.98358]
[1778749485061,64.21,79822.86,0.0,0.99407,0.0,0.98358]
[1778749485079,64.21,79819.02,0.0,0.99405,0.0,0.98607]
[1778749485681,64.21,79819.02,0.0,0.99405,0.0,0.98607]
[1778749485810,64.21,79819.02,0.0,0.99405,0.0,0.98607]
[1778749489730,64.21,79821.39,0.0,0.99406,0.0,0.98454]
[1778749492751,64.21,79825.79,0.0,0.99408,0.0,0.98169]
[1778749493675,64.21,79825.79,0.0,0.99408,0.0,0.98169]
[1778749493815,64.21,79825.79,0.0,0.99408,0.0,0.98169]
[1778749493886,64.21,79827.71,0.0,0.99409,0.0,0.98045]
[1778749494732,64.21,79827.71,0.0,0.99409,0.0,0.98045]
[1778749494811,64.21,79827.71,0.0,0.99409,0.0,0.98045]
[1778749497786,64.21,79823.4,0.0,0.99407,0.0,0.98323]
[1778749499800,64.21,79820.82,0.0,0.99406,0.0,0.98491]
[1778749500807,64.21,79815.27,0.0,0.99403,0.0,0.98851]
[1778749501538,64.21,79815.27,0.0,0.99403,0.0,0.98851]
[1778749501559,64.21,79815.27,0.0,0.99403,0.0,0.98851]
[1778749501814,64.21,79813.53,0.0,0.99402,0.0,0.98964]
[1778749502588,64.21,79813.53,0.0,0.99402,0.0,0.98964]
[1778749502812,64.21,79813.53,0.0,0.99402,0.0,0.98964]
[1778749505911,64.21,79814.11,0.0,0.99403,0.0,0.98926]
[1778749506060,64.21,79814.11,0.0,0.99403,0.0,0.98926]
[1778749506446,64.21,79814.11,0.0,0.99403,0.0,0.98926]
[1778749506104,64.21,79819.34,0.0,0.99405,0.0,0.98587]
[1778749506565,64.21,79819.34,0.0,0.99405,0.0,0.98587]
[1778749506849,64.21,79821.54,0.0,0.99406,0.0,0.98444]
[1778749508863,64.21,79824.29,0.0,0.99407,0.0,0.98266]
[1778749515037,64.21,79823.1,0.0,0.99407,0.0,0.98343]
[1778749515057,64.21,79823.1,0.0,0.99407,0.0,0.98343]
[1778749515158,64.21,79823.4,0.0,0.99407,0.0,0.98323]
[1778749516116,64.21,79823.4,0.0,0.99407,0.0,0.98323]
[1778749516310,64.21,79823.4,0.0,0.99407,0.0,0.98323]
[1778749523847,64.21,79824.67,0.0,0.99407,0.0,0.98241]
[1778749524059,64.21,79824.67,0.0,0.99407,0.0,0.98241]
[1778749524092,64.21,79826.82,0.0,0.99408,0.0,0.98102]
[1778749524658,64.21,79826.82,0.0,0.99408,0.0,0.98102]
[1778749524810,64.21,79826.82,0.0,0.99408,0.0,0.98102]
[1778749530010,64.21,79826.81,0.0,0.99408,0.0,0.98103]
[1778749531030,64.21,79826.81,0.0,0.99408,0.0,0.98103]
[1778749531057,64.21,79826.81,0.0,0.99408,0.0,0.98103]
[1778749531258,64.21,79825.87,0.0,0.99409,0.0,0.98038]
[1778749532045,64.21,79825.87,0.0,0.99409,0.0,0.98038]
[1778749532061,64.21,79825.87,0.0,0.99409,0.0,0.98038]
[1778749537814,64.21,79825.24,0.0,0.99408,0.0,0.98079]
[1778749538068,64.21,79825.24,0.0,0.99408,0.0,0.98079]
[1778749538169,64.21,79825.99,0.0,0.99409,0.0,0.9803]
[1778749538632,64.21,79825.99,0.0,0.99409,0.0,0.9803]
[1778749538809,64.21,79825.99,0.0,0.99409,0.0,0.9803]
[1778749539073,64.21,79827.18,0.0,0.99409,0.0,0.97953]
[1778749542094,64.21,79825.82,0.0,0.99409,0.0,0.98041]
[1778749545017,64.21,79826.62,0.0,0.99409,0.0,0.97989]
[1778749545063,64.21,79826.62,0.0,0.99409,0.0,0.97989]
[1778749545783,64.21,79826.79,0.0,0.99409,0.0,0.97979]
[1778749545807,64.21,79826.79,0.0,0.99409,0.0,0.97979]
[1778749546122,64.21,79827.41,0.0,0.99409,0.0,0.97938]
[1778749551157,64.21,79827.41,0.0,0.99409,0.0,0.97938]
[1778749556192,64.21,79827.61,0.0,0.99409,0.0,0.97926]
[1778749562234,64.21,79827.56,0.0,0.99409,0.0,0.97929]
[1778749565255,64.21,79825.92,0.0,0.99409,0.0,0.98035]
[1778749566593,64.21,79825.04,0.0,0.99408,0.0,0.98092]
[1778749566808,64.21,79825.04,0.0,0.99408,0.0,0.98092]
[1778749567269,64.21,79823.96,0.0,0.99408,0.0,0.98161]
[1778749571298,64.21,79824.9,0.0,0.99408,0.0,0.98101]
[1778749576333,64.21,79826.28,0.0,0.99409,0.0,0.98011]
[1778749577507,64.21,79826.28,0.0,0.99409,0.0,0.98011]
[1778749577562,64.21,79826.28,0.0,0.99409,0.0,0.98011]
[1778749579354,64.21,79827.96,0.0,0.9941,0.0,0.97903]
[1778749585396,64.21,79828.33,0.0,0.9941,0.0,0.97879]
[1778749590431,64.21,79828.13,0.0,0.9941,0.0,0.97892]
[1778749592535,64.21,79828.29,0.0,0.9941,0.0,0.97756]
[1778749592564,64.21,79828.29,0.0,0.9941,0.0,0.97756]
[1778749594459,64.21,79834.24,0.0,0.99413,0.0,0.97373]
[1778749595466,64.21,79838.13,0.0,0.99415,0.0,0.97124]
[1778749595798,64.21,79838.13,0.0,0.99415,0.0,0.97124]
[1778749595807,64.21,79838.13,0.0,0.99415,0.0,0.97124]
[1778749600501,64.21,79841.85,0.0,0.99417,0.0,0.96886]
[1778749601508,64.21,79848.63,0.0,0.9942,0.0,0.96453]
[1778749602515,64.21,79851.64,0.0,0.99421,0.0,0.96262]
[1778749603217,64.21,79851.64,0.0,0.99421,0.0,0.96262]
[1778749603309,64.21,79851.64,0.0,0.99421,0.0,0.96262]
[1778749608557,64.21,79854.42,0.0,0.99422,0.0,0.96085]
[1778749611065,64.21,79855.07,0.0,0.99422,0.0,0.96044]
[1778749611489,64.21,79855.07,0.0,0.99422,0.0,0.96044]
[1778749611578,64.21,79855.58,0.0,0.99423,0.0,0.96011]
[1778749612684,64.21,79856.42,0.0,0.99423,0.0,0.95958]
[1778749612809,64.21,79856.42,0.0,0.99423,0.0,0.95958]
[1778749616613,64.21,79858.33,0.0,0.99424,0.0,0.95837]
[1778749622637,64.21,79859.0,0.0,0.99424,0.0,0.95795]
[1778749623059,64.21,79859.03,0.0,0.99424,0.0,0.95793]
[1778749623278,64.21,79853.74,0.0,0.99422,0.0,0.96128]
[1778749623965,64.21,79853.74,0.0,0.99422,0.0,0.96128]
[1778749624058,64.21,79853.74,0.0,0.99422,0.0,0.96128]
[1778749624126,64.21,79851.15,0.0,0.99421,0.0,0.96293]
[1778749624692,64.21,79847.71,0.0,0.99419,0.0,0.96512]
[1778749627863,64.21,79848.15,0.0,0.99419,0.0,0.96484]
[1778749628661,64.21,79848.15,0.0,0.99419,0.0,0.96484]
[1778749628817,64.21,79847.23,0.0,0.99419,0.0,0.96542]
[1778749628917,64.21,79845.03,0.0,0.99418,0.0,0.96683]
[1778749634762,64.21,79845.37,0.0,0.99418,0.0,0.96661]
[1778749639797,64.21,79845.52,0.0,0.99418,0.0,0.96652]
[1778749642785,64.21,79845.52,0.0,0.99418,0.0,0.96652]
[1778749642810,64.21,79845.52,0.0,0.99418,0.0,0.96652]
[1778749646846,64.21,79841.02,0.0,0.99416,0.0,0.96939]
[1778749648290,64.21,79841.02,0.0,0.99416,0.0,0.96939]
[1778749648310,64.21,79841.02,0.0,0.99416,0.0,0.96939]
[1778749648860,64.21,79839.39,0.0,0.99415,0.0,0.97043]
[1778749651881,64.21,79838.59,0.0,0.99416,0.0,0.9697]
[1778749654902,64.21,79839.7,0.0,0.99416,0.0,0.96899]
[1778749655909,64.21,79841.45,0.0,0.99417,0.0,0.96787]
[1778749656856,64.21,79841.45,0.0,0.99417,0.0,0.96787]
[1778749657063,64.21,79841.45,0.0,0.99417,0.0,0.96787]
[1778749657073,64.21,79842.6,0.0,0.99418,0.0,0.96713]
[1778749662958,64.21,79842.98,0.0,0.99418,0.0,0.96689]
[1778749667993,64.21,79843.1,0.0,0.99418,0.0,0.96681]
[1778749670994,64.21,79843.02,0.0,0.99418,0.0,0.96687]
[1778749671060,64.21,79843.02,0.0,0.99418,0.0,0.96687]
[1778749675824,64.21,79843.29,0.0,0.99418,0.0,0.96669]
[1778749676059,64.21,79843.29,0.0,0.99418,0.0,0.96669]
[1778749676160,64.21,79840.91,0.0,0.99417,0.0,0.96821]
[1778749677056,64.21,79838.83,0.0,0.99416,0.0,0.96954]
[1778749681084,64.21,79837.8,0.0,0.99415,0.0,0.9702]
[1778749683988,64.21,79837.91,0.0,0.99416,0.0,0.97013]
[1778749684059,64.21,79837.91,0.0,0.99416,0.0,0.97013]
[1778749686119,64.21,79836.15,0.0,0.99415,0.0,0.97126]
[1778749691155,64.21,79835.78,0.0,0.99415,0.0,0.9715]
[1778749693309,64.21,79835.92,0.0,0.99415,0.0,0.97141]
[1778749693578,64.21,79835.92,0.0,0.99415,0.0,0.97141]
[1778749702353,64.21,79837.0,0.0,0.99415,0.0,0.97071]
[1778749702574,64.21,79837.0,0.0,0.99415,0.0,0.97071]
[1778749702627,64.21,79832.44,0.0,0.99413,0.0,0.97364]
[1778749703238,64.21,79829.83,0.0,0.99412,0.0,0.97532]
[1778749708273,64.21,79829.18,0.0,0.99412,0.0,0.97573]
[1778749714536,64.21,79828.89,0.0,0.99412,0.0,0.97467]
[1778749714572,64.21,79828.89,0.0,0.99412,0.0,0.97467]
[1778749716330,64.21,79826.83,0.0,0.99411,0.0,0.97599]
[1778749723379,64.21,79825.96,0.0,0.99411,0.0,0.97655]
[1778749726400,64.21,79827.27,0.0,0.99412,0.0,0.97571]
[1778749727620,64.21,79827.27,0.0,0.99412,0.0,0.97571]
[1778749727721,64.21,79829.5,0.0,0.99412,0.0,0.97428]
[1778749728414,64.21,79831.7,0.0,0.99413,0.0,0.97286]
[1778749731072,64.21,79831.77,0.0,0.99414,0.0,0.97282]
[1778749734456,64.21,79830.12,0.0,0.99413,0.0,0.97388]
[1778749738624,64.21,79830.23,0.0,0.99413,0.0,0.97381]
[1778749739062,64.21,79830.27,0.0,0.99413,0.0,0.97378]
[1778749745032,64.21,79831.05,0.0,0.99413,0.0,0.97328]
[1778749745252,64.21,79831.05,0.0,0.99413,0.0,0.97328]
[1778749745309,64.21,79831.05,0.0,0.99413,0.0,0.97328]
[1778749746540,64.21,79832.67,0.0,0.99414,0.0,0.97224]
[1778749752582,64.21,79832.73,0.0,0.99414,0.0,0.9722]
[1778749759631,64.21,79832.7,0.0,0.99414,0.0,0.97222]
[1778749764666,64.21,79832.24,0.0,0.99414,0.0,0.97252]
[1778749765061,64.21,79832.24,0.0,0.99414,0.0,0.97252]
[1778749770708,64.21,79833.27,0.0,0.99414,0.0,0.97185]
[1778749772620,64.21,79833.15,0.0,0.99415,0.0,0.97068]
[1778749772722,64.21,79834.29,0.0,0.99415,0.0,0.96995]
[1778749773729,64.21,79838.15,0.0,0.99417,0.0,0.96748]
[1778749774736,64.21,79839.15,0.0,0.99418,0.0,0.96684]
[1778749777270,64.21,79839.7,0.0,0.99418,0.0,0.96649]
[1778749777309,64.21,79839.7,0.0,0.99418,0.0,0.96649]
[1778749781785,64.21,79840.89,0.0,0.99418,0.0,0.96573]
[1778749786820,64.21,79839.66,0.0,0.99418,0.0,0.96652]
[1778749787247,64.21,79839.66,0.0,0.99418,0.0,0.96652]
[1778749787310,64.21,79839.66,0.0,0.99418,0.0,0.96652]
[1778749792862,64.21,79839.72,0.0,0.99418,0.0,0.96648]
[1778749797897,64.21,79839.6,0.0,0.99418,0.0,0.96656]
[1778749800097,64.21,79839.57,0.0,0.99418,0.0,0.96658]
[1778749800313,64.21,79839.57,0.0,0.99418,0.0,0.96658]
[1778749803036,64.21,79839.5,0.0,0.99418,0.0,0.96662]
[1778749803247,64.21,79850.96,0.0,0.99423,0.0,0.95933]
[1778749803959,64.21,79867.65,0.0,0.9943,0.0,0.94879]
[1778749804966,64.21,79866.02,0.0,0.99429,0.0,0.94982]
[1778749806764,64.21,79866.02,0.0,0.99429,0.0,0.94982]
[1778749805973,64.21,79866.18,0.0,0.99429,0.0,0.94972]
[1778749806980,64.21,79867.75,0.0,0.9943,0.0,0.94873]
[1778749808994,64.21,79872.61,0.0,0.99432,0.0,0.94568]
[1778749810002,64.21,79875.34,0.0,0.99433,0.0,0.94397]
[1778749811008,64.21,79874.09,0.0,0.99433,0.0,0.94475]
[1778749813339,64.21,79873.89,0.0,0.99433,0.0,0.94488]
[1778749813359,64.21,79862.93,0.0,0.99428,0.0,0.95176]
[1778749814033,64.21,79844.33,0.0,0.9942,0.0,0.96354]
[1778749815038,64.21,79813.62,0.0,0.99406,0.0,0.98326]
[1778749816044,64.21,79803.17,0.0,0.99401,0.0,0.99005]
[1778749817050,64.21,79796.97,0.0,0.99399,0.0,0.9941]
[1778749818465,64.21,79794.27,0.0,0.99397,0.0,0.99587]
[1778749819067,64.21,79797.54,0.0,0.99399,0.0,0.99373]
[1778749822089,64.21,79791.62,0.0,0.99396,0.0,0.9976]
[1778749823095,64.21,79783.68,0.0,0.99393,0.0,1.00282]
[1778749824102,64.21,79781.51,0.0,0.99392,0.0,1.00425]
[1778749825109,64.21,79779.1,0.0,0.9939,0.0,1.00584]
[1778749826498,64.21,79779.1,0.0,0.9939,0.0,1.00584]
[1778749826544,64.21,79786.71,0.0,0.99394,0.0,1.00083]
[1778749827123,64.21,79791.75,0.0,0.99396,0.0,0.99752]
[1778749828130,64.21,79793.71,0.0,0.99397,0.0,0.99623]
[1778749829137,64.21,79792.55,0.0,0.99397,0.0,0.99699]
[1778749830144,64.21,79782.46,0.0,0.99392,0.0,1.00363]
[1778749831151,64.21,79787.86,0.0,0.99395,0.0,0.9988]
[1778749832158,64.21,79791.91,0.0,0.99397,0.0,0.99614]
[1778749834172,64.21,79794.51,0.0,0.99398,0.0,0.99444]
[1778749836186,64.21,79797.13,0.0,0.99399,0.0,0.99272]
[1778749837193,64.21,79803.09,0.0,0.99402,0.0,0.98884]
[1778749838200,64.21,79806.29,0.0,0.99404,0.0,0.98676]
[1778749840629,64.21,79805.39,0.0,0.99403,0.0,0.98734]
[1778749840807,64.21,79805.39,0.0,0.99403,0.0,0.98734]
[1778749840908,64.21,79803.5,0.0,0.99402,0.0,0.98857]
[1778749844246,64.21,79802.43,0.0,0.99402,0.0,0.98927]
[1778749844947,64.21,79802.43,0.0,0.99402,0.0,0.98927]
[1778749845061,64.21,79802.43,0.0,0.99402,0.0,0.98927]
[1778749848275,64.21,79807.81,0.0,0.99404,0.0,0.98577]
[1778749849729,64.21,79807.81,0.0,0.99404,0.0,0.98577]
[1778749849809,64.21,79807.81,0.0,0.99404,0.0,0.98577]
[1778749849830,64.21,79811.45,0.0,0.99406,0.0,0.98341]
[1778749850289,64.21,79813.28,0.0,0.99407,0.0,0.98222]
[1778749851995,64.21,79813.11,0.0,0.99407,0.0,0.98233]
[1778749853967,64.21,79813.17,0.0,0.99407,0.0,0.98229]
[1778749854069,64.21,79813.17,0.0,0.99407,0.0,0.98229]
[1778749856332,64.21,79811.64,0.0,0.99406,0.0,0.98328]
[1778749857339,64.21,79807.54,0.0,0.99404,0.0,0.98594]
[1778749858338,64.21,79807.54,0.0,0.99404,0.0,0.98594]
[1778749858572,64.21,79807.54,0.0,0.99404,0.0,0.98594]
[1778749858658,64.21,79804.16,0.0,0.99403,0.0,0.98814]
[1778749861367,64.21,79802.78,0.0,0.99402,0.0,0.98904]
[1778749864448,64.21,79802.75,0.0,0.99402,0.0,0.98906]
[1778749864570,64.21,79802.75,0.0,0.99402,0.0,0.98906]
[1778749864655,64.21,79798.72,0.0,0.994,0.0,0.99169]
[1778749865395,64.21,79794.42,0.0,0.99398,0.0,0.9945]
[1778749866402,64.21,79792.88,0.0,0.99397,0.0,0.9955]
[1778749871437,64.21,79792.63,0.0,0.99397,0.0,0.99567]
[1778749873452,64.21,79797.76,0.0,0.994,0.0,0.99231]
[1778749874458,64.21,79801.02,0.0,0.99401,0.0,0.99019]
[1778749875183,64.21,79801.02,0.0,0.99401,0.0,0.99019]
[1778749875315,64.21,79801.02,0.0,0.99401,0.0,0.99019]
[1778749881512,64.21,79799.73,0.0,0.99401,0.0,0.99103]
[1778749882519,64.21,79794.77,0.0,0.99398,0.0,0.99427]
[1778749883193,64.21,79794.77,0.0,0.99398,0.0,0.99427]
[1778749883310,64.21,79794.77,0.0,0.99398,0.0,0.99427]
[1778749883527,64.21,79793.18,0.0,0.99398,0.0,0.99531]
[1778749884533,64.21,79791.51,0.0,0.99397,0.0,0.9964]
[1778749885540,64.21,79789.48,0.0,0.99396,0.0,0.99773]
[1778749890576,64.21,79787.62,0.0,0.99395,0.0,0.99895]
[1778749891583,64.21,79786.37,0.0,0.99395,0.0,0.9985]
[1778749894604,64.21,79782.43,0.0,0.99393,0.0,1.00109]
[1778749896717,64.21,79781.48,0.0,0.99393,0.0,1.00171]
[1778749896807,64.21,79781.48,0.0,0.99393,0.0,1.00171]
[1778749896819,64.21,79784.01,0.0,0.99394,0.0,1.00005]
[1778749899639,64.21,79782.8,0.0,0.99394,0.0,1.00084]
[1778749903882,64.21,79783.51,0.0,0.99394,0.0,1.00038]
[1778749903908,64.21,79788.75,0.0,0.99396,0.0,0.99694]
[1778749904062,64.21,79788.75,0.0,0.99396,0.0,0.99694]
[1778749904674,64.21,79791.22,0.0,0.99397,0.0,0.99532]
[1778749905681,64.21,79792.76,0.0,0.99398,0.0,0.99431]
[1778749907437,64.21,79792.76,0.0,0.99398,0.0,0.99431]
[1778749907566,64.21,79792.76,0.0,0.99398,0.0,0.99431]
[1778749910716,64.21,79794.48,0.0,0.99399,0.0,0.99319]
[1778749914974,64.21,79794.48,0.0,0.99399,0.0,0.99319]
[1778749915065,64.21,79794.51,0.0,0.99399,0.0,0.99317]
[1778749918772,64.21,79795.89,0.0,0.994,0.0,0.99226]
[1778749919443,64.21,79795.89,0.0,0.994,0.0,0.99226]
[1778749919573,64.21,79795.89,0.0,0.994,0.0,0.99226]
[1778749919779,64.21,79798.2,0.0,0.99401,0.0,0.99076]
[1778749921798,64.21,79795.7,0.0,0.994,0.0,0.99239]
[1778749922805,64.21,79794.36,0.0,0.99399,0.0,0.99326]
[1778749923812,64.21,79795.66,0.0,0.994,0.0,0.99241]
[1778749925830,64.21,79803.64,0.0,0.99403,0.0,0.98721]
[1778749926588,64.21,79803.64,0.0,0.99403,0.0,0.98721]
[1778749926813,64.21,79803.64,0.0,0.99403,0.0,0.98721]
[1778749926833,64.21,79806.06,0.0,0.99404,0.0,0.98564]
[1778749928847,64.21,79804.58,0.0,0.99404,0.0,0.9866]
[1778749933882,64.21,79804.62,0.0,0.99404,0.0,0.98658]
[1778749937715,64.21,79804.77,0.0,0.99404,0.0,0.98648]
[1778749937810,64.21,79804.77,0.0,0.99404,0.0,0.98648]
[1778749945966,64.21,79805.4,0.0,0.99404,0.0,0.98607]
[1778749947373,64.21,79804.44,0.0,0.99403,0.0,0.98669]
[1778749947566,64.21,79804.44,0.0,0.99403,0.0,0.98669]
[1778749951887,64.21,79804.41,0.0,0.99404,0.0,0.98545]
[1778749952061,64.21,79804.87,0.0,0.99404,0.0,0.98515]
[1778749958538,64.21,79805.27,0.0,0.99405,0.0,0.98489]
[1778749958561,64.21,79805.27,0.0,0.99405,0.0,0.98489]
[1778749958639,64.21,79812.62,0.0,0.99408,0.0,0.98013]
[1778749959057,64.21,79818.14,0.0,0.9941,0.0,0.97657]
[1778749960064,64.21,79821.88,0.0,0.99412,0.0,0.97416]
[1778749962367,64.21,79821.77,0.0,0.99412,0.0,0.97423]
[1778749963410,64.21,79821.78,0.0,0.99412,0.0,0.97422]
[1778749963565,64.21,79821.78,0.0,0.99412,0.0,0.97422]
[1778749964092,64.21,79825.49,0.0,0.99414,0.0,0.97184]
[1778749966106,64.21,79826.61,0.0,0.99414,0.0,0.97112]
[1778749969127,64.21,79825.23,0.0,0.99414,0.0,0.97201]
[1778749970134,64.21,79824.03,0.0,0.99413,0.0,0.97278]
[1778749971141,64.21,79822.77,0.0,0.99412,0.0,0.97359]
[1778749972335,64.21,79822.77,0.0,0.99412,0.0,0.97359]
[1778749972571,64.21,79822.77,0.0,0.99412,0.0,0.97359]
[1778749972579,64.21,79825.59,0.0,0.99414,0.0,0.97178]
[1778749978192,64.21,79825.24,0.0,0.99414,0.0,0.972]
[1778749979660,64.21,79825.24,0.0,0.99414,0.0,0.972]
[1778749979813,64.21,79825.24,0.0,0.99414,0.0,0.972]
[1778749981213,64.21,79826.45,0.0,0.99414,0.0,0.97122]
[1778749984234,64.21,79822.55,0.0,0.99412,0.0,0.97373]
[1778749985345,64.21,79822.55,0.0,0.99412,0.0,0.97373]
[1778749985567,64.21,79822.55,0.0,0.99412,0.0,0.97373]
[1778749991284,64.21,79822.04,0.0,0.99412,0.0,0.97406]
[1778749992184,64.21,79822.04,0.0,0.99412,0.0,0.97406]
[1778749992308,64.21,79822.04,0.0,0.99412,0.0,0.97406]
[1778750000347,64.21,79822.24,0.0,0.99412,0.0,0.97393]
[1778750005741,64.21,79821.8,0.0,0.99412,0.0,0.97421]
[1778750006403,64.21,79821.99,0.0,0.99412,0.0,0.97409]
[1778750006569,64.21,79821.99,0.0,0.99412,0.0,0.97409]
[1778750013439,64.21,79821.98,0.0,0.99413,0.0,0.97284]
[1778750020491,64.21,79822.87,0.0,0.99413,0.0,0.97227]
[1778750023512,64.21,79816.33,0.0,0.9941,0.0,0.97648]
[1778750024240,64.21,79816.33,0.0,0.9941,0.0,0.97648]
[1778750024309,64.21,79816.33,0.0,0.9941,0.0,0.97648]
[1778750024519,64.21,79811.08,0.0,0.99408,0.0,0.97986]
[1778750025526,64.21,79808.91,0.0,0.99407,0.0,0.98127]
[1778750031568,64.21,79808.11,0.0,0.99407,0.0,0.98179]
[1778750034683,64.21,79807.76,0.0,0.99406,0.0,0.98201]
[1778750034809,64.21,79807.76,0.0,0.99406,0.0,0.98201]
[1778750039475,64.21,79808.57,0.0,0.99407,0.0,0.98149]
[1778750039571,64.21,79808.57,0.0,0.99407,0.0,0.98149]
[1778750040631,64.21,79807.37,0.0,0.99406,0.0,0.98226]
[1778750041638,64.21,79805.03,0.0,0.99405,0.0,0.98378]
[1778750043652,64.21,79803.32,0.0,0.99404,0.0,0.98489]
[1778750044664,64.21,79803.32,0.0,0.99404,0.0,0.98489]
[1778750044812,64.21,79803.32,0.0,0.99404,0.0,0.98489]
[1778750045667,64.21,79801.77,0.0,0.99404,0.0,0.9859]
[1778750048114,64.21,79801.77,0.0,0.99404,0.0,0.9859]
[1778750052790,64.21,79801.36,0.0,0.99404,0.0,0.98616]
[1778750052813,64.21,79801.36,0.0,0.99404,0.0,0.98616]
[1778750052892,64.21,79799.86,0.0,0.99403,0.0,0.98714]
[1778750053723,64.21,79794.92,0.0,0.99401,0.0,0.99036]
[1778750054730,64.21,79793.86,0.0,0.994,0.0,0.99105]
[1778750057751,64.21,79798.14,0.0,0.99402,0.0,0.98826]
[1778750058883,64.21,79798.14,0.0,0.99402,0.0,0.98826]
[1778750059070,64.21,79798.14,0.0,0.99402,0.0,0.98826]
[1778750058909,64.21,79801.05,0.0,0.99403,0.0,0.98637]
[1778750060772,64.21,79803.11,0.0,0.99404,0.0,0.98503]
[1778750071849,64.21,79803.42,0.0,0.99405,0.0,0.98356]
[1778750076575,64.21,79802.81,0.0,0.99405,0.0,0.98396]
[1778750076810,64.21,79802.81,0.0,0.99405,0.0,0.98396]
[1778750082926,64.21,79803.11,0.0,0.99405,0.0,0.98376]
[1778750085248,64.21,79803.15,0.0,0.99405,0.0,0.98374]
[1778750085309,64.21,79803.15,0.0,0.99405,0.0,0.98374]
[1778750088968,64.21,79802.17,0.0,0.99405,0.0,0.98437]
[1778750090982,64.21,79801.18,0.0,0.99404,0.0,0.98502]
[1778750092347,64.21,79800.54,0.0,0.99404,0.0,0.98543]
[1778750092566,64.21,79800.54,0.0,0.99404,0.0,0.98543]
[1778750097024,64.21,79797.72,0.0,0.99403,0.0,0.98726]
[1778750101052,64.21,79796.55,0.0,0.99402,0.0,0.98803]
[1778750102183,64.21,79796.55,0.0,0.99402,0.0,0.98803]
[1778750102059,64.21,79795.2,0.0,0.99402,0.0,0.9889]
[1778750102312,64.21,79795.2,0.0,0.99402,0.0,0.9889]
[1778750103067,64.21,79791.07,0.0,0.994,0.0,0.9916]
[1778750105102,64.21,79785.84,0.0,0.99397,0.0,0.99502]
[1778750106751,64.21,79784.89,0.0,0.99397,0.0,0.99564]
[1778750106808,64.21,79784.89,0.0,0.99397,0.0,0.99564]
[1778750112151,64.21,79785.54,0.0,0.99397,0.0,0.99522]
[1778750117187,64.21,79785.87,0.0,0.99397,0.0,0.995]
[1778750122222,64.21,79786.03,0.0,0.99397,0.0,0.99489]
[1778750123229,64.21,79787.68,0.0,0.99398,0.0,0.99381]
[1778750124020,64.21,79787.68,0.0,0.99398,0.0,0.99381]
[1778750124065,64.21,79787.68,0.0,0.99398,0.0,0.99381]
[1778750129271,64.21,79788.82,0.0,0.99399,0.0,0.99307]
[1778750135722,64.21,79788.7,0.0,0.99399,0.0,0.99188]
[1778750136694,64.21,79788.24,0.0,0.99399,0.0,0.99218]
[1778750136808,64.21,79788.24,0.0,0.99399,0.0,0.99218]
[1778750136908,64.21,79790.95,0.0,0.994,0.0,0.99041]
[1778750137327,64.21,79793.06,0.0,0.99401,0.0,0.98903]
[1778750141355,64.21,79791.9,0.0,0.99401,0.0,0.98979]
[1778750143941,64.21,79791.89,0.0,0.99401,0.0,0.98979]
[1778750144060,64.21,79791.89,0.0,0.99401,0.0,0.98979]
[1778750147398,64.21,79790.65,0.0,0.994,0.0,0.9906]
[1778750148404,64.21,79789.26,0.0,0.994,0.0,0.99151]
[1778750154155,64.21,79789.47,0.0,0.994,0.0,0.99137]
[1778750154309,64.21,79789.43,0.0,0.994,0.0,0.9914]
[1778750157794,64.21,79789.87,0.0,0.994,0.0,0.99111]
[1778750157809,64.21,79789.87,0.0,0.994,0.0,0.99111]
[1778750157895,64.21,79787.8,0.0,0.99399,0.0,0.99246]
[1778750158474,64.21,79786.69,0.0,0.99398,0.0,0.99319]
[1778750163509,64.21,79787.63,0.0,0.99399,0.0,0.99257]
[1778750168544,64.21,79787.86,0.0,0.99399,0.0,0.99242]
[1778750169985,64.21,79787.86,0.0,0.99399,0.0,0.99242]
[1778750170058,64.21,79787.86,0.0,0.99399,0.0,0.99242]
[1778750174586,64.21,79785.99,0.0,0.99398,0.0,0.99365]
[1778750175523,64.21,79785.99,0.0,0.99398,0.0,0.99365]
[1778750175571,64.21,79785.99,0.0,0.99398,0.0,0.99365]
[1778750175593,64.21,79781.3,0.0,0.99396,0.0,0.99672]
[1778750176600,64.21,79775.7,0.0,0.99393,0.0,1.0004]
[1778750177607,64.21,79773.42,0.0,0.99392,0.0,1.0019]
[1778750180631,64.21,79773.22,0.0,0.99392,0.0,1.00203]
[1778750180807,64.21,79773.22,0.0,0.99392,0.0,1.00203]
[1778750183649,64.21,79770.36,0.0,0.99391,0.0,1.00392]
[1778750186671,64.21,79767.51,0.0,0.9939,0.0,1.0058]
[1778750188194,64.21,79767.51,0.0,0.9939,0.0,1.0058]
[1778750188561,64.21,79766.71,0.0,0.99389,0.0,1.00633]
[1778750188685,64.21,79765.17,0.0,0.99389,0.0,1.00735]
[1778750190699,64.21,79763.39,0.0,0.99388,0.0,1.00853]
[1778750191706,64.21,79762.49,0.0,0.99388,0.0,1.00784]
[1778750194680,64.21,79762.28,0.0,0.99388,0.0,1.00798]
[1778750194807,64.21,79762.28,0.0,0.99388,0.0,1.00798]
[1778750194892,64.21,79762.28,0.0,0.99388,0.0,1.00798]
[1778750198079,64.21,79762.25,0.0,0.99388,0.0,1.008]
[1778750198307,64.21,79762.25,0.0,0.99388,0.0,1.008]
[1778750198755,64.21,79763.65,0.0,0.99389,0.0,1.00707]
[1778750202399,64.21,79763.76,0.0,0.99389,0.0,1.007]
[1778750202579,64.21,79763.76,0.0,0.99389,0.0,1.007]
[1778750202783,64.21,79766.62,0.0,0.9939,0.0,1.00511]
[1778750203790,64.21,79769.08,0.0,0.99391,0.0,1.00348]
[1778750208825,64.21,79768.45,0.0,0.99391,0.0,1.0039]
[1778750211846,64.21,79766.87,0.0,0.9939,0.0,1.00494]
[1778750212563,64.21,79766.87,0.0,0.9939,0.0,1.00494]
[1778750212853,64.21,79766.52,0.0,0.9939,0.0,1.00517]
[1778750217889,64.21,79767.21,0.0,0.9939,0.0,1.00472]
[1778750225944,64.21,79766.33,0.0,0.9939,0.0,1.0053]
[1778750227959,64.21,79772.9,0.0,0.99393,0.0,1.00096]
[1778750232993,64.21,79771.85,0.0,0.99392,0.0,1.00165]
[1778750239035,64.21,79771.28,0.0,0.99392,0.0,1.00203]
[1778750244070,64.21,79771.42,0.0,0.99392,0.0,1.00194]
[1778750249105,64.21,79769.89,0.0,0.99391,0.0,1.00295]
[1778750254140,64.21,79768.9,0.0,0.99392,0.0,1.00232]
[1778750259175,64.21,79766.02,0.0,0.9939,0.0,1.00422]
[1778750265217,64.21,79765.22,0.0,0.9939,0.0,1.00475]
[1778750270252,64.21,79765.27,0.0,0.9939,0.0,1.00471]
[1778750274563,64.21,79764.82,0.0,0.9939,0.0,1.00501]
[1778750280322,64.21,79765.74,0.0,0.9939,0.0,1.0044]
[1778750284701,64.21,79765.77,0.0,0.9939,0.0,1.00438]
[1778750284809,64.21,79765.77,0.0,0.9939,0.0,1.00438]
[1778750285357,64.21,79766.29,0.0,0.99391,0.0,1.00404]
[1778750286215,64.21,79766.29,0.0,0.99391,0.0,1.00404]
[1778750286307,64.21,79766.29,0.0,0.99391,0.0,1.00404]
[1778750291279,64.21,79768.04,0.0,0.99391,0.0,1.00288]
[1778750291312,64.21,79768.04,0.0,0.99391,0.0,1.00288]
[1778750291399,64.21,79767.41,0.0,0.99391,0.0,1.0033]
[1778750296158,64.21,79766.81,0.0,0.99391,0.0,1.0037]
[1778750296309,64.21,79766.81,0.0,0.99391,0.0,1.0037]
[1778750296410,64.21,79767.0,0.0,0.99391,0.0,1.00357]
[1778750301527,64.21,79766.35,0.0,0.99391,0.0,1.004]
[1778750301529,64.21,79766.35,0.0,0.99391,0.0,1.004]
[1778750301564,64.21,79766.35,0.0,0.99391,0.0,1.004]
[1778750301627,64.21,79764.89,0.0,0.9939,0.0,1.00496]
[1778750311539,64.21,79763.94,0.0,0.9939,0.0,1.00431]
[1778750312491,64.21,79763.94,0.0,0.9939,0.0,1.00431]
[1778750312563,64.21,79763.94,0.0,0.9939,0.0,1.00431]
[1778750312642,64.21,79764.64,0.0,0.99391,0.0,1.00385]
[1778750318588,64.21,79764.12,0.0,0.9939,0.0,1.00419]
[1778750322425,64.21,79764.12,0.0,0.9939,0.0,1.00419]
[1778750322562,64.21,79764.12,0.0,0.9939,0.0,1.00419]
[1778750322616,64.21,79764.63,0.0,0.99391,0.0,1.00385]
[1778750329666,64.21,79764.91,0.0,0.99391,0.0,1.00367]
[1778750334390,64.21,79766.19,0.0,0.99391,0.0,1.00282]
[1778750334409,64.21,79765.58,0.0,0.99391,0.0,1.00322]
[1778750334560,64.21,79765.58,0.0,0.99391,0.0,1.00322]
[1778750339737,64.21,79766.59,0.0,0.99391,0.0,1.00256]
[1778750344772,64.21,79767.01,0.0,0.99392,0.0,1.00228]
[1778750347448,64.21,79766.81,0.0,0.99392,0.0,1.00241]
[1778750347579,64.21,79767.84,0.0,0.99392,0.0,1.00173]
[1778750347793,64.21,79767.81,0.0,0.99392,0.0,1.00175]
[1778750352828,64.21,79767.28,0.0,0.99392,0.0,1.0021]
[1778750355399,64.21,79767.39,0.0,0.99392,0.0,1.00203]
[1778750355401,64.21,79767.39,0.0,0.99392,0.0,1.00203]
[1778750355564,64.21,79768.01,0.0,0.99392,0.0,1.00162]
[1778750355849,64.21,79770.36,0.0,0.99393,0.0,1.00007]
[1778750356856,64.21,79773.27,0.0,0.99395,0.0,0.99816]
[1778750358484,64.21,79774.7,0.0,0.99395,0.0,0.99722]
[1778750358485,64.21,79774.7,0.0,0.99395,0.0,0.99722]
[1778750358568,64.21,79774.7,0.0,0.99395,0.0,0.99722]
[1778750358870,64.21,79772.92,0.0,0.99394,0.0,0.99839]
[1778750363905,64.21,79775.62,0.0,0.99396,0.0,0.99662]
[1778750365717,64.21,79775.81,0.0,0.99396,0.0,0.99649]
[1778750365812,64.21,79775.81,0.0,0.99396,0.0,0.99649]
[1778750365920,64.21,79775.89,0.0,0.99396,0.0,0.99644]
[1778750371963,64.21,79775.5,0.0,0.99396,0.0,0.99542]
[1778750378369,64.21,79775.75,0.0,0.99396,0.0,0.99525]
[1778750378416,64.21,79775.75,0.0,0.99396,0.0,0.99525]
[1778750378470,64.21,79774.93,0.0,0.99396,0.0,0.99579]
[1778750378561,64.21,79774.93,0.0,0.99396,0.0,0.99579]
[1778750382034,64.21,79770.06,0.0,0.99394,0.0,0.99899]
[1778750388076,64.21,79779.24,0.0,0.99398,0.0,0.99297]
[1778750388535,64.21,79779.24,0.0,0.99398,0.0,0.99297]
[1778750388562,64.21,79779.24,0.0,0.99398,0.0,0.99297]
[1778750389083,64.21,79785.38,0.0,0.99401,0.0,0.98896]
[1778750392104,64.21,79789.86,0.0,0.99403,0.0,0.98604]
[1778750393120,64.21,79789.86,0.0,0.99403,0.0,0.98604]
[1778750393312,64.21,79789.86,0.0,0.99403,0.0,0.98604]
[1778750393409,64.21,79790.14,0.0,0.99403,0.0,0.98586]
[1778750399468,64.21,79788.68,0.0,0.99402,0.0,0.98681]
[1778750399563,64.21,79790.05,0.0,0.99403,0.0,0.98592]
[1778750405195,64.21,79791.34,0.0,0.99404,0.0,0.98508]
[1778750412244,64.21,79790.97,0.0,0.99403,0.0,0.98532]
[1778750414258,64.21,79797.69,0.0,0.99406,0.0,0.98096]
[1778750415394,64.21,79797.69,0.0,0.99406,0.0,0.98096]
[1778750415403,64.21,79797.69,0.0,0.99406,0.0,0.98096]
[1778750415409,64.21,79800.11,0.0,0.99407,0.0,0.97939]
[1778750415560,64.21,79800.11,0.0,0.99407,0.0,0.97939]
[1778750416272,64.21,79800.77,0.0,0.99408,0.0,0.97896]
[1778750421307,64.21,79800.86,0.0,0.99408,0.0,0.97891]
[1778750424384,64.21,79801.52,0.0,0.99408,0.0,0.97848]
[1778750424453,64.21,79801.52,0.0,0.99408,0.0,0.97848]
[1778750424486,64.21,79801.52,0.0,0.99408,0.0,0.97848]
[1778750424562,64.21,79801.52,0.0,0.99408,0.0,0.97848]
[1778750426342,64.21,79801.49,0.0,0.99408,0.0,0.9785]
[1778750430515,64.21,79801.49,0.0,0.99408,0.0,0.9785]
[1778750430520,64.21,79801.49,0.0,0.99408,0.0,0.9785]
[1778750430536,64.21,79803.46,0.0,0.99409,0.0,0.97723]
[1778750430562,64.21,79803.46,0.0,0.99409,0.0,0.97723]
[1778750431377,64.21,79804.82,0.0,0.9941,0.0,0.97509]
[1778750435573,64.21,79804.58,0.0,0.9941,0.0,0.97524]
[1778750435814,64.21,79804.58,0.0,0.9941,0.0,0.97524]
[1778750436434,64.21,79804.58,0.0,0.9941,0.0,0.97524]
[1778750436535,64.21,79804.79,0.0,0.9941,0.0,0.97511]
[1778750436561,64.21,79804.79,0.0,0.9941,0.0,0.97511]
[1778750442454,64.21,79805.94,0.0,0.99411,0.0,0.97437]
[1778750443235,64.21,79805.94,0.0,0.99411,0.0,0.97437]
[1778750443312,64.21,79805.94,0.0,0.99411,0.0,0.97437]
[1778750448496,64.21,79804.14,0.0,0.9941,0.0,0.97553]
[1778750449214,64.21,79804.14,0.0,0.9941,0.0,0.97553]
[1778750449262,64.21,79804.14,0.0,0.9941,0.0,0.97553]
[1778750449312,64.21,79804.14,0.0,0.9941,0.0,0.97553]
[1778750449503,64.21,79804.66,0.0,0.9941,0.0,0.97519]
[1778750459573,64.21,79804.58,0.0,0.9941,0.0,0.97524]
[1778750462055,64.21,79804.65,0.0,0.9941,0.0,0.9752]
[1778750462124,64.21,79804.65,0.0,0.9941,0.0,0.9752]
[1778750462309,64.21,79804.65,0.0,0.9941,0.0,0.9752]
[1778750462401,64.21,79803.1,0.0,0.9941,0.0,0.9762]
[1778750468267,64.21,79801.83,0.0,0.99409,0.0,0.97702]
[1778750468315,64.21,79801.83,0.0,0.99409,0.0,0.97702]
[1778750468823,64.21,79801.32,0.0,0.99409,0.0,0.97735]
[1778750469060,64.21,79801.32,0.0,0.99409,0.0,0.97735]
[1778750469153,64.21,79800.93,0.0,0.99409,0.0,0.9776]
[1778750474678,64.21,79800.44,0.0,0.99408,0.0,0.97792]
[1778750480454,64.21,79801.09,0.0,0.99409,0.0,0.9775]
[1778750480566,64.21,79801.09,0.0,0.99409,0.0,0.9775]
[1778750485986,64.21,79801.3,0.0,0.99409,0.0,0.97736]
[1778750486043,64.21,79801.3,0.0,0.99409,0.0,0.97736]
[1778750486059,64.21,79801.3,0.0,0.99409,0.0,0.97736]
[1778750486087,64.21,79801.03,0.0,0.99409,0.0,0.97754]
[1778750490893,64.21,79801.51,0.0,0.99409,0.0,0.97723]
[1778750490936,64.21,79801.51,0.0,0.99409,0.0,0.97723]
[1778750491059,64.21,79801.51,0.0,0.99409,0.0,0.97723]
[1778750491141,64.21,79801.8,0.0,0.9941,0.0,0.97578]
[1778750491797,64.21,79794.92,0.0,0.99407,0.0,0.98022]
[1778750493811,64.21,79792.52,0.0,0.99406,0.0,0.98178]
[1778750497421,64.21,79792.54,0.0,0.99406,0.0,0.98177]
[1778750497475,64.21,79792.54,0.0,0.99406,0.0,0.98177]
[1778750497564,64.21,79792.54,0.0,0.99406,0.0,0.98177]
[1778750497522,64.21,79792.21,0.0,0.99405,0.0,0.98198]
[1778750497839,64.21,79791.32,0.0,0.99405,0.0,0.98256]
[1778750502122,64.21,79791.51,0.0,0.99405,0.0,0.98243]
[1778750502209,64.21,79791.51,0.0,0.99405,0.0,0.98243]
[1778750502285,64.21,79791.51,0.0,0.99405,0.0,0.98243]
[1778750502385,64.21,79797.82,0.0,0.99408,0.0,0.97835]
[1778750505895,64.21,79795.52,0.0,0.99407,0.0,0.97984]
[1778750510930,64.21,79794.33,0.0,0.99406,0.0,0.98061]
[1778750513271,64.21,79795.71,0.0,0.99407,0.0,0.97971]
[1778750513311,64.21,79795.71,0.0,0.99407,0.0,0.97971]
[1778750513334,64.21,79795.71,0.0,0.99407,0.0,0.97971]
[1778750513567,64.21,79795.71,0.0,0.99407,0.0,0.97971]
[1778750513504,64.21,79795.73,0.0,0.99407,0.0,0.9797]
[1778750515965,64.21,79798.04,0.0,0.99408,0.0,0.97821]
[1778750519170,64.21,79798.95,0.0,0.99408,0.0,0.97762]
[1778750519223,64.21,79798.95,0.0,0.99408,0.0,0.97762]
[1778750519309,64.21,79798.95,0.0,0.99408,0.0,0.97762]
[1778750519377,64.21,79802.88,0.0,0.9941,0.0,0.97508]
[1778750526036,64.21,79803.17,0.0,0.9941,0.0,0.9749]
[1778750527346,64.21,79803.17,0.0,0.9941,0.0,0.9749]
[1778750527403,64.21,79803.17,0.0,0.9941,0.0,0.9749]
[1778750527563,64.21,79803.17,0.0,0.9941,0.0,0.9749]
[1778750527632,64.21,79803.5,0.0,0.9941,0.0,0.97468]
[1778750538121,64.21,79802.83,0.0,0.9941,0.0,0.97511]
[1778750539272,64.21,79802.83,0.0,0.9941,0.0,0.97511]
[1778750539310,64.21,79802.83,0.0,0.9941,0.0,0.97511]
[1778750539401,64.21,79802.83,0.0,0.9941,0.0,0.97511]
[1778750539564,64.21,79802.83,0.0,0.9941,0.0,0.97511]
[1778750539663,64.21,79803.13,0.0,0.9941,0.0,0.97492]
[1778750543836,64.21,79802.74,0.0,0.9941,0.0,0.97517]
[1778750544060,64.21,79802.74,0.0,0.9941,0.0,0.97517]
[1778750544163,64.21,79803.88,0.0,0.99411,0.0,0.97444]
[1778750549198,64.21,79803.62,0.0,0.99411,0.0,0.97461]
[1778750550174,64.21,79803.62,0.0,0.99411,0.0,0.97461]
[1778750550316,64.21,79803.62,0.0,0.99411,0.0,0.97461]
[1778750554233,64.21,79800.3,0.0,0.9941,0.0,0.97549]
[1778750555927,64.21,79800.02,0.0,0.9941,0.0,0.97567]
[1778750556053,64.21,79800.02,0.0,0.9941,0.0,0.97567]
[1778750556059,64.21,79800.02,0.0,0.9941,0.0,0.97567]
[1778750556314,64.21,79800.02,0.0,0.9941,0.0,0.97567]
[1778750556396,64.21,79798.86,0.0,0.99409,0.0,0.97642]
[1778750557254,64.21,79797.24,0.0,0.99408,0.0,0.97746]
[1778750562289,64.21,79797.09,0.0,0.99408,0.0,0.97756]
[1778750564295,64.21,79797.16,0.0,0.99408,0.0,0.97751]
[1778750564314,64.21,79797.16,0.0,0.99408,0.0,0.97751]
[1778750564373,64.21,79797.16,0.0,0.99408,0.0,0.97751]
[1778750564567,64.21,79797.16,0.0,0.99408,0.0,0.97751]
[1778750564583,64.21,79796.92,0.0,0.99408,0.0,0.97767]
[1778750567324,64.21,79798.48,0.0,0.99409,0.0,0.97666]
[1778750571567,64.21,79797.08,0.0,0.99408,0.0,0.97756]
[1778750571664,64.21,79796.9,0.0,0.99408,0.0,0.97768]
[1778750571743,64.21,79796.9,0.0,0.99408,0.0,0.97768]
[1778750571813,64.21,79796.9,0.0,0.99408,0.0,0.97768]
[1778750572359,64.21,79796.24,0.0,0.99408,0.0,0.97811]
[1778750574373,64.21,79794.6,0.0,0.99407,0.0,0.97917]
[1778750575380,64.21,79793.21,0.0,0.99407,0.0,0.98007]
[1778750581422,64.21,79789.98,0.0,0.99405,0.0,0.98216]
[1778750582239,64.21,79789.98,0.0,0.99405,0.0,0.98216]
[1778750582308,64.21,79789.98,0.0,0.99405,0.0,0.98216]
[1778750582375,64.21,79789.98,0.0,0.99405,0.0,0.98216]
[1778750582577,64.21,79789.98,0.0,0.99405,0.0,0.98216]
[1778750582677,64.21,79784.07,0.0,0.99402,0.0,0.986]
[1778750583436,64.21,79782.64,0.0,0.99402,0.0,0.98693]
[1778750588471,64.21,79782.29,0.0,0.99402,0.0,0.98716]
[1778750593509,64.21,79782.29,0.0,0.99402,0.0,0.98716]
[1778750593570,64.21,79782.29,0.0,0.99402,0.0,0.98716]
[1778750596527,64.21,79779.04,0.0,0.994,0.0,0.98928]
[1778750597452,64.21,79779.04,0.0,0.994,0.0,0.98928]
[1778750597558,64.21,79779.04,0.0,0.994,0.0,0.98928]
[1778750597596,64.21,79779.04,0.0,0.994,0.0,0.98928]
[1778750597659,64.21,79778.11,0.0,0.994,0.0,0.98989]
[1778750597808,64.21,79778.11,0.0,0.994,0.0,0.98989]
[1778750606598,64.21,79779.32,0.0,0.994,0.0,0.9891]
[1778750609039,64.21,79779.47,0.0,0.994,0.0,0.989]
[1778750609057,64.21,79779.47,0.0,0.994,0.0,0.989]
[1778750609435,64.21,79779.47,0.0,0.994,0.0,0.989]
[1778750609563,64.21,79779.47,0.0,0.994,0.0,0.989]
[1778750609619,64.21,79779.52,0.0,0.994,0.0,0.98897]
[1778750616668,64.21,79780.01,0.0,0.99401,0.0,0.98737]
[1778750620873,64.21,79779.25,0.0,0.99401,0.0,0.98787]
[1778750621059,64.21,79779.25,0.0,0.99401,0.0,0.98787]
[1778750622710,64.21,79776.7,0.0,0.994,0.0,0.98953]
[1778750628752,64.21,79775.79,0.0,0.99399,0.0,0.99013]
[1778750629347,64.21,79775.79,0.0,0.99399,0.0,0.99013]
[1778750629759,64.21,79773.42,0.0,0.99398,0.0,0.99168]
[1778750630568,64.21,79773.42,0.0,0.99398,0.0,0.99168]
[1778750630766,64.21,79772.07,0.0,0.99398,0.0,0.99256]
[1778750632782,64.21,79770.86,0.0,0.99397,0.0,0.99335]
[1778750634794,64.21,79769.9,0.0,0.99397,0.0,0.99398]
[1778750639801,64.21,79769.22,0.0,0.99396,0.0,0.99443]
[1778750640060,64.21,79769.22,0.0,0.99396,0.0,0.99443]
[1778750645871,64.21,79767.71,0.0,0.99396,0.0,0.99542]
[1778750650907,64.21,79767.4,0.0,0.99396,0.0,0.99562]
[1778750652922,64.21,79766.36,0.0,0.99395,0.0,0.9963]
[1778750653929,64.21,79762.08,0.0,0.99393,0.0,0.99912]
[1778750654937,64.21,79759.88,0.0,0.99392,0.0,1.00057]
[1778750657957,64.21,79758.88,0.0,0.99392,0.0,1.00123]
[1778750659890,64.21,79758.78,0.0,0.99392,0.0,1.00129]
[1778750659971,64.21,79756.35,0.0,0.99391,0.0,1.0029]
[1778750662564,64.21,79756.86,0.0,0.99391,0.0,1.00256]
[1778750662664,64.21,79754.5,0.0,0.9939,0.0,1.00412]
[1778750669034,64.21,79755.37,0.0,0.9939,0.0,1.00354]
[1778750674069,64.21,79755.45,0.0,0.99391,0.0,1.00221]
[1778750676391,64.21,79755.35,0.0,0.99391,0.0,1.00227]
[1778750676567,64.21,79755.35,0.0,0.99391,0.0,1.00227]
[1778750682125,64.21,79752.36,0.0,0.99389,0.0,1.00425]
[1778750682856,64.21,79752.36,0.0,0.99389,0.0,1.00425]
[1778750683058,64.21,79752.36,0.0,0.99389,0.0,1.00425]
[1778750688167,64.21,79752.12,0.0,0.99389,0.0,1.00441]
[1778750692575,64.21,79752.03,0.0,0.99389,0.0,1.00447]
[1778750692809,64.21,79752.03,0.0,0.99389,0.0,1.00447]
[1778750693205,64.21,79748.48,0.0,0.99388,0.0,1.00682]
[1778750694212,64.21,79747.19,0.0,0.99387,0.0,1.00767]
[1778750701261,64.21,79746.74,0.0,0.99387,0.0,1.00797]
[1778750703892,64.21,79746.64,0.0,0.99387,0.0,1.00804]
[1778750704059,64.21,79746.64,0.0,0.99387,0.0,1.00804]
[1778750708311,64.21,79745.53,0.0,0.99386,0.0,1.00877]
[1778750709318,64.21,79742.82,0.0,0.99385,0.0,1.01057]
[1778750710006,64.21,79742.82,0.0,0.99385,0.0,1.01057]
[1778750710064,64.21,79742.82,0.0,0.99385,0.0,1.01057]
[1778750710325,64.21,79740.64,0.0,0.99384,0.0,1.01202]
[1778750715360,64.21,79740.42,0.0,0.99384,0.0,1.01217]
[1778750720395,64.21,79739.84,0.0,0.99384,0.0,1.01256]
[1778750726437,64.21,79738.3,0.0,0.99383,0.0,1.01358]
[1778750727118,64.21,79738.3,0.0,0.99383,0.0,1.01358]
[1778750727313,64.21,79738.3,0.0,0.99383,0.0,1.01358]
[1778750735500,64.21,79738.41,0.0,0.99384,0.0,1.01221]
[1778750740536,64.21,79739.12,0.0,0.99384,0.0,1.01174]
[1778750745571,64.21,79738.88,0.0,0.99384,0.0,1.0119]
[1778750746578,64.21,79731.9,0.0,0.99381,0.0,1.01656]
[1778750747957,64.21,79732.26,0.0,0.99381,0.0,1.01632]
[1778750748062,64.21,79732.26,0.0,0.99381,0.0,1.01632]
[1778750748593,64.21,79733.53,0.0,0.99381,0.0,1.01547]
[1778750749600,64.21,79735.18,0.0,0.99382,0.0,1.01437]
[1778750752621,64.21,79733.72,0.0,0.99382,0.0,1.01534]
[1778750753628,64.21,79732.6,0.0,0.99381,0.0,1.01609]
[1778750755057,64.21,79732.27,0.0,0.99381,0.0,1.01631]
[1778750755312,64.21,79732.27,0.0,0.99381,0.0,1.01631]
[1778750760677,64.21,79731.64,0.0,0.99381,0.0,1.01673]
[1778750765193,64.21,79730.8,0.0,0.9938,0.0,1.01729]
[1778750765311,64.21,79730.8,0.0,0.9938,0.0,1.01729]
[1778750765712,64.21,79732.05,0.0,0.99381,0.0,1.01646]
[1778750771754,64.21,79732.08,0.0,0.99381,0.0,1.01644]
[1778750776789,64.21,79731.96,0.0,0.99381,0.0,1.01652]
[1778750781824,64.21,79732.28,0.0,0.99381,0.0,1.0163]
[1778750783838,64.21,79731.01,0.0,0.9938,0.0,1.01715]
[1778750784221,64.21,79731.01,0.0,0.9938,0.0,1.01715]
[1778750784313,64.21,79731.01,0.0,0.9938,0.0,1.01715]
[1778750790553,64.21,79731.68,0.0,0.99381,0.0,1.0167]
[1778750790563,64.21,79731.68,0.0,0.99381,0.0,1.0167]
[1778750790887,64.21,79732.77,0.0,0.99381,0.0,1.01598]
[1778750795922,64.21,79732.88,0.0,0.99382,0.0,1.01461]
[1778750801964,64.21,79733.26,0.0,0.99382,0.0,1.01435]
[1778750806999,64.21,79733.21,0.0,0.99382,0.0,1.01439]
[1778750810021,64.21,79732.05,0.0,0.99382,0.0,1.01516]
[1778750811027,64.21,79732.05,0.0,0.99382,0.0,1.01516]
[1778750811060,64.21,79732.05,0.0,0.99382,0.0,1.01516]
[1778750817070,64.21,79732.46,0.0,0.99382,0.0,1.01489]
[1778750822335,64.21,79732.3,0.0,0.99382,0.0,1.01499]
[1778750822562,64.21,79732.3,0.0,0.99382,0.0,1.01499]
[1778750829154,64.21,79732.16,0.0,0.99382,0.0,1.01509]
[1778750834190,64.21,79732.64,0.0,0.99382,0.0,1.01477]
[1778750835283,64.21,79732.64,0.0,0.99382,0.0,1.01477]
[1778750835310,64.21,79732.64,0.0,0.99382,0.0,1.01477]
[1778750835325,64.21,79735.12,0.0,0.99383,0.0,1.01311]
[1778750837211,64.21,79736.25,0.0,0.99383,0.0,1.01236]
[1778750839225,64.21,79740.15,0.0,0.99385,0.0,1.00976]
[1778750840205,64.21,79740.15,0.0,0.99385,0.0,1.00976]
[1778750840311,64.21,79740.15,0.0,0.99385,0.0,1.00976]
[1778750840409,64.21,79743.26,0.0,0.99387,0.0,1.0077]
[1778750846274,64.21,79743.19,0.0,0.99387,0.0,1.00774]
[1778750852316,64.21,79742.27,0.0,0.99387,0.0,1.00706]
[1778750854498,64.21,79742.44,0.0,0.99387,0.0,1.00695]
[1778750854565,64.21,79742.44,0.0,0.99387,0.0,1.00695]
[1778750860372,64.21,79742.52,0.0,0.99387,0.0,1.0069]
[1778750865408,64.21,79742.4,0.0,0.99387,0.0,1.00698]
[1778750870442,64.21,79741.93,0.0,0.99387,0.0,1.00729]
[1778750871429,64.21,79741.93,0.0,0.99387,0.0,1.00729]
[1778750871575,64.21,79741.93,0.0,0.99387,0.0,1.00729]
[1778750877492,64.21,79741.36,0.0,0.99387,0.0,1.00767]
[1778750882527,64.21,79741.39,0.0,0.99387,0.0,1.00765]
[1778750883546,64.21,79741.39,0.0,0.99387,0.0,1.00765]
[1778750883568,64.21,79741.39,0.0,0.99387,0.0,1.00765]
[1778750883589,64.21,79734.98,0.0,0.99384,0.0,1.01191]
[1778750884541,64.21,79729.17,0.0,0.99381,0.0,1.01579]
[1778750885548,64.21,79727.19,0.0,0.9938,0.0,1.01711]
[1778750886336,64.21,79727.19,0.0,0.9938,0.0,1.01711]
[1778750886575,64.21,79727.19,0.0,0.9938,0.0,1.01711]
[1778750886618,64.21,79723.61,0.0,0.99378,0.0,1.01951]
[1778750894748,64.21,79723.7,0.0,0.99378,0.0,1.01945]
[1778750895621,64.21,79721.25,0.0,0.99377,0.0,1.02109]
[1778750897635,64.21,79719.97,0.0,0.99377,0.0,1.02195]
[1778750898470,64.21,79719.97,0.0,0.99377,0.0,1.02195]
[1778750903677,64.21,79720.12,0.0,0.99377,0.0,1.02185]
[1778750904574,64.21,79720.12,0.0,0.99377,0.0,1.02185]
[1778750904684,64.21,79713.2,0.0,0.99373,0.0,1.0265]
[1778750906407,64.21,79712.25,0.0,0.99373,0.0,1.02714]
[1778750906581,64.21,79712.25,0.0,0.99373,0.0,1.02714]
[1778750908100,64.21,79710.81,0.0,0.99372,0.0,1.02812]
[1778750913968,64.21,79709.88,0.0,0.99373,0.0,1.02743]
[1778750914064,64.21,79709.88,0.0,0.99373,0.0,1.02743]
[1778750916769,64.21,79711.19,0.0,0.99373,0.0,1.02655]
[1778750917776,64.21,79705.34,0.0,0.9937,0.0,1.0305]
[1778750918692,64.21,79705.34,0.0,0.9937,0.0,1.0305]
[1778750918811,64.21,79705.34,0.0,0.9937,0.0,1.0305]
[1778750918909,64.21,79701.85,0.0,0.99369,0.0,1.03286]
[1778750924825,64.21,79701.34,0.0,0.99369,0.0,1.03321]
[1778750926840,64.21,79698.24,0.0,0.99367,0.0,1.03531]
[1778750929002,64.21,79697.27,0.0,0.99367,0.0,1.03597]
[1778750929061,64.21,79697.27,0.0,0.99367,0.0,1.03597]
[1778750929861,64.21,79698.96,0.0,0.99367,0.0,1.03482]
[1778750931875,64.21,79700.97,0.0,0.99368,0.0,1.03346]
[1778750936910,64.21,79700.7,0.0,0.99368,0.0,1.03364]
[1778750941078,64.21,79700.7,0.0,0.99368,0.0,1.03364]
[1778750941312,64.21,79700.64,0.0,0.99368,0.0,1.03368]
[1778750944966,64.21,79702.79,0.0,0.99369,0.0,1.03223]
[1778750945402,64.21,79702.79,0.0,0.99369,0.0,1.03223]
[1778750945572,64.21,79702.79,0.0,0.99369,0.0,1.03223]
[1778750947987,64.21,79704.19,0.0,0.9937,0.0,1.03128]
[1778750950001,64.21,79706.13,0.0,0.99371,0.0,1.02997]
[1778750955038,64.21,79706.58,0.0,0.99371,0.0,1.02966]
[1778750957631,64.21,79705.81,0.0,0.99371,0.0,1.03018]
[1778750957812,64.21,79705.81,0.0,0.99371,0.0,1.03018]
[1778750959066,64.21,79706.99,0.0,0.99371,0.0,1.02939]
[1778750963007,64.21,79706.09,0.0,0.99371,0.0,1.02999]
[1778750963059,64.21,79706.09,0.0,0.99371,0.0,1.02999]
[1778750968134,64.21,79705.94,0.0,0.99371,0.0,1.03009]
[1778750974176,64.21,79706.0,0.0,0.99372,0.0,1.02874]
[1778750977613,64.21,79706.14,0.0,0.99372,0.0,1.02865]
[1778750977814,64.21,79706.14,0.0,0.99372,0.0,1.02865]
[1778750984246,64.21,79706.17,0.0,0.99372,0.0,1.02863]
[1778750989281,64.21,79706.93,0.0,0.99372,0.0,1.02811]
[1778750994316,64.21,79706.35,0.0,0.99372,0.0,1.02851]
[1778750998718,64.21,79706.14,0.0,0.99372,0.0,1.02865]
[1778750998809,64.21,79706.14,0.0,0.99372,0.0,1.02865]
[1778751003836,64.21,79705.56,0.0,0.99371,0.0,1.02904]
[1778751004060,64.21,79705.56,0.0,0.99371,0.0,1.02904]
[1778751005393,64.21,79701.59,0.0,0.99369,0.0,1.03173]
[1778751006400,64.21,79698.12,0.0,0.99368,0.0,1.03408]
[1778751007607,64.21,79698.12,0.0,0.99368,0.0,1.03408]
[1778751007809,64.21,79698.12,0.0,0.99368,0.0,1.03408]
[1778751012986,64.21,79697.21,0.0,0.99367,0.0,1.0347]
[1778751013060,64.21,79697.21,0.0,0.99367,0.0,1.0347]
[1778751015463,64.21,79695.81,0.0,0.99367,0.0,1.03565]
[1778751016470,64.21,79694.18,0.0,0.99366,0.0,1.03676]
[1778751017421,64.21,79694.18,0.0,0.99366,0.0,1.03676]
[1778751017561,64.21,79694.18,0.0,0.99366,0.0,1.03676]
[1778751017634,64.21,79690.58,0.0,0.99364,0.0,1.03921]
[1778751018484,64.21,79689.52,0.0,0.99364,0.0,1.03993]
[1778751019491,64.21,79688.35,0.0,0.99363,0.0,1.04073]
[1778751023519,64.21,79687.2,0.0,0.99363,0.0,1.04151]
[1778751024342,64.21,79687.2,0.0,0.99363,0.0,1.04151]
[1778751024563,64.21,79687.2,0.0,0.99363,0.0,1.04151]
[1778751030568,64.21,79686.51,0.0,0.99362,0.0,1.04198]
[1778751035603,64.21,79686.68,0.0,0.99363,0.0,1.04054]
[1778751039073,64.21,79686.62,0.0,0.99363,0.0,1.04059]
[1778751039158,64.21,79683.17,0.0,0.99361,0.0,1.04294]
[1778751039311,64.21,79683.17,0.0,0.99361,0.0,1.04294]
[1778751039631,64.21,79681.33,0.0,0.99361,0.0,1.0442]
[1778751044666,64.21,79680.2,0.0,0.9936,0.0,1.04497]
[1778751049704,64.21,79681.26,0.0,0.9936,0.0,1.04425]
[1778751051122,64.21,79681.26,0.0,0.9936,0.0,1.04425]
[1778751051309,64.21,79681.26,0.0,0.9936,0.0,1.04425]
[1778751051715,64.21,79686.01,0.0,0.99363,0.0,1.041]
[1778751052722,64.21,79687.63,0.0,0.99364,0.0,1.0399]
[1778751057166,64.21,79688.01,0.0,0.99364,0.0,1.03964]
[1778751057312,64.21,79687.7,0.0,0.99364,0.0,1.03985]
[1778751060778,64.21,79690.07,0.0,0.99365,0.0,1.03823]
[1778751064806,64.21,79691.19,0.0,0.99365,0.0,1.03747]
[1778751069841,64.21,79691.34,0.0,0.99365,0.0,1.03737]
[1778751072527,64.21,79691.4,0.0,0.99365,0.0,1.03733]
[1778751072564,64.21,79691.4,0.0,0.99365,0.0,1.03733]
[1778751077897,64.21,79689.21,0.0,0.99364,0.0,1.03882]
[1778751079098,64.21,79689.21,0.0,0.99364,0.0,1.03882]
[1778751079308,64.21,79688.64,0.0,0.99364,0.0,1.03921]
[1778751084946,64.21,79688.31,0.0,0.99364,0.0,1.03943]
[1778751087536,64.21,79687.51,0.0,0.99364,0.0,1.03998]
[1778751087561,64.21,79687.51,0.0,0.99364,0.0,1.03998]
[1778751089981,64.21,79684.66,0.0,0.99362,0.0,1.04192]
[1778751090621,64.21,79684.66,0.0,0.99362,0.0,1.04192]
[1778751090808,64.21,79684.66,0.0,0.99362,0.0,1.04192]
[1778751090988,64.21,79677.23,0.0,0.99359,0.0,1.04701]
[1778751091995,64.21,79673.6,0.0,0.99358,0.0,1.04817]
[1778751095013,64.21,79674.36,0.0,0.99358,0.0,1.04765]
[1778751095057,64.21,79674.36,0.0,0.99358,0.0,1.04765]
[1778751095061,64.21,79675.31,0.0,0.99358,0.0,1.047]
[1778751099028,64.21,79675.38,0.0,0.99358,0.0,1.04695]
[1778751099058,64.21,79675.38,0.0,0.99358,0.0,1.04695]
[1778751101060,64.21,79674.49,0.0,0.99358,0.0,1.04756]
[1778751103074,64.21,79671.39,0.0,0.99357,0.0,1.04969]
[1778751106095,64.21,79670.33,0.0,0.99356,0.0,1.05042]
[1778751108112,64.21,79671.23,0.0,0.99356,0.0,1.0498]
[1778751108429,64.21,79671.23,0.0,0.99356,0.0,1.0498]
[1778751108562,64.21,79671.23,0.0,0.99356,0.0,1.0498]
[1778751114154,64.21,79671.86,0.0,0.99357,0.0,1.04937]
[1778751115201,64.21,79671.86,0.0,0.99357,0.0,1.04937]
[1778751115310,64.21,79671.89,0.0,0.99357,0.0,1.04935]
[1778751116560,64.21,79671.69,0.0,0.99357,0.0,1.04948]
[1778751117175,64.21,79671.13,0.0,0.99356,0.0,1.04987]
[1778751122210,64.21,79671.86,0.0,0.99357,0.0,1.04937]
[1778751130130,64.21,79670.94,0.0,0.99356,0.0,1.05]
[1778751130309,64.21,79670.94,0.0,0.99356,0.0,1.05]
[1778751135062,64.21,79670.14,0.0,0.99356,0.0,1.05055]
[1778751135160,64.21,79670.65,0.0,0.99356,0.0,1.0502]
[1778751135307,64.21,79670.65,0.0,0.99356,0.0,1.0502]
[1778751139921,64.21,79671.35,0.0,0.99356,0.0,1.04972]
[1778751140060,64.21,79671.35,0.0,0.99356,0.0,1.04972]
[1778751145371,64.21,79667.62,0.0,0.99355,0.0,1.05229]
[1778751150106,64.21,79667.55,0.0,0.99355,0.0,1.05233]
[1778751150968,64.21,79667.56,0.0,0.99355,0.0,1.05233]
[1778751151414,64.21,79651.94,0.0,0.99348,0.0,1.06179]
[1778751152421,64.21,79646.17,0.0,0.99345,0.0,1.06581]
[1778751153428,64.21,79645.48,0.0,0.99345,0.0,1.06628]
[1778751155013,64.21,79645.48,0.0,0.99345,0.0,1.06628]
[1778751156509,64.21,79643.2,0.0,0.99344,0.0,1.06783]
[1778751156610,64.21,79639.1,0.0,0.99342,0.0,1.07068]
[1778751157456,64.21,79631.94,0.0,0.99338,0.0,1.0757]
[1778751158463,64.21,79628.72,0.0,0.99336,0.0,1.07791]
[1778751160478,64.21,79625.55,0.0,0.99335,1e-05,1.08007]
[1778751163045,64.21,79624.39,0.0,0.99334,1e-05,1.08085]
[1778751164606,64.21,79632.08,0.0,0.99338,0.0,1.07533]
[1778751166519,64.21,79635.36,0.0,0.9934,0.0,1.07298]
[1778751167351,64.21,79635.36,0.0,0.9934,0.0,1.07298]
[1778751167533,64.21,79635.36,0.0,0.9934,0.0,1.07298]
[1778751167614,64.21,79634.51,0.0,0.99339,0.0,1.07355]
[1778751170252,64.21,79634.66,0.0,0.9934,0.0,1.07342]
[1778751173571,64.21,79640.3,0.0,0.99342,0.0,1.06936]
[1778751174425,64.21,79640.3,0.0,0.99342,0.0,1.06936]
[1778751175585,64.21,79647.22,0.0,0.99346,0.0,1.0645]
[1778751178312,64.21,79648.85,0.0,0.99347,0.0,1.06336]
[1778751178561,64.21,79651.54,0.0,0.99348,0.0,1.06148]
[1778751178606,64.21,79651.75,0.0,0.99348,0.0,1.06133]
[1778751185397,64.21,79654.32,0.0,0.99349,0.0,1.05955]
[1778751190692,64.21,79655.13,0.0,0.9935,0.0,1.05899]
[1778751195731,64.21,79654.01,0.0,0.99349,0.0,1.05976]
[1778751200766,64.21,79652.77,0.0,0.99349,0.0,1.06062]
[1778751205801,64.21,79654.3,0.0,0.99349,0.0,1.05956]
[1778751209090,64.21,79656.77,0.0,0.99351,0.0,1.05785]
[1778751212960,64.21,79660.64,0.0,0.99353,0.0,1.05384]
[1778751214511,64.21,79663.41,0.0,0.99355,0.0,1.05193]
[1778751214565,64.21,79663.41,0.0,0.99355,0.0,1.05193]
[1778751214864,64.21,79663.77,0.0,0.99355,0.0,1.05168]
[1778751219899,64.21,79664.44,0.0,0.99355,0.0,1.05122]
[1778751224934,64.21,79664.33,0.0,0.99355,0.0,1.05129]
[1778751229969,64.21,79664.39,0.0,0.99355,0.0,1.05125]
[1778751235015,64.21,79665.77,0.0,0.99356,0.0,1.0503]
[1778751239038,64.21,79669.84,0.0,0.99358,0.0,1.04751]
[1778751240045,64.21,79674.93,0.0,0.9936,0.0,1.04402]
[1778751245080,64.21,79676.0,0.0,0.99361,0.0,1.04328]
[1778751250115,64.21,79675.69,0.0,0.99361,0.0,1.0435]
[1778751253136,64.21,79679.7,0.0,0.99363,0.0,1.04075]
[1778751258171,64.21,79680.92,0.0,0.99363,0.0,1.03992]
[1778751264213,64.21,79681.62,0.0,0.99363,0.0,1.03944]
[1778751269248,64.21,79682.56,0.0,0.99364,0.0,1.0388]
[1778751274283,64.21,79682.15,0.0,0.99364,0.0,1.03776]
[1778751279318,64.21,79683.84,0.0,0.99365,0.0,1.03661]
[1778751284353,64.21,79688.05,0.0,0.99367,0.0,1.03375]
[1778751289388,64.21,79688.27,0.0,0.99367,0.0,1.0336]
[1778751293416,64.21,79691.32,0.0,0.99369,0.0,1.03153]
[1778751298451,64.21,79693.58,0.0,0.9937,0.0,1.03]
[1778751303487,64.21,79694.92,0.0,0.99371,0.0,1.02909]
[1778751308522,64.21,79695.58,0.0,0.99371,0.0,1.02864]
[1778751313557,64.21,79696.27,0.0,0.99371,0.0,1.02818]
[1778751318592,64.21,79696.77,0.0,0.99371,0.0,1.02784]
[1778751323627,64.21,79696.43,0.0,0.99371,0.0,1.02807]
[1778751328662,64.21,79703.59,0.0,0.99375,0.0,1.02324]
[1778751333697,64.21,79705.2,0.0,0.99376,0.0,1.02085]
[1778751334537,64.21,79705.2,0.0,0.99376,0.0,1.02085]
[1778751334564,64.21,79705.2,0.0,0.99376,0.0,1.02085]
[1778751334704,64.21,79700.72,0.0,0.99374,0.0,1.02386]
[1778751338082,64.21,79699.09,0.0,0.99373,0.0,1.02496]
[1778751338313,64.21,79699.09,0.0,0.99373,0.0,1.02496]
[1778751338383,64.21,79699.33,0.0,0.99373,0.0,1.0248]
[1778751343768,64.21,79699.52,0.0,0.99374,0.0,1.02467]
[1778751348833,64.21,79701.56,0.0,0.99375,0.0,1.0233]
[1778751348852,64.21,79697.67,0.0,0.99373,0.0,1.02592]
[1778751349810,64.21,79693.84,0.0,0.99371,0.0,1.02851]
[1778751352831,64.21,79689.49,0.0,0.99369,0.0,1.03145]
[1778751355853,64.21,79684.97,0.0,0.99367,0.0,1.03452]
[1778751356860,64.21,79678.61,0.0,0.99364,0.0,1.03885]
[1778751357867,64.21,79674.27,0.0,0.99361,0.0,1.04181]
[1778751360724,64.21,79673.66,0.0,0.99361,0.0,1.04223]
[1778751360807,64.21,79673.66,0.0,0.99361,0.0,1.04223]
[1778751360888,64.21,79673.59,0.0,0.99361,0.0,1.04228]
[1778751364930,64.21,79670.1,0.0,0.99359,0.0,1.04467]
[1778751369158,64.21,79666.79,0.0,0.99358,0.0,1.04694]
[1778751370388,64.21,79662.69,0.0,0.99356,0.0,1.04976]
[1778751371464,64.21,79662.69,0.0,0.99356,0.0,1.04976]
[1778751371527,64.21,79658.33,0.0,0.99354,0.0,1.05276]
[1778751371979,64.21,79650.36,0.0,0.9935,0.0,1.05827]
[1778751372986,64.21,79642.73,0.0,0.99346,0.0,1.06357]
[1778751375000,64.21,79648.27,0.0,0.99349,0.0,1.0597]
[1778751378969,64.21,79646.6,0.0,0.99348,0.0,1.06086]
[1778751379058,64.21,79646.6,0.0,0.99348,0.0,1.06086]
[1778751379159,64.21,79647.3,0.0,0.99348,0.0,1.06037]
[1778751380095,64.21,79647.3,0.0,0.99348,0.0,1.06037]
[1778751380308,64.21,79647.3,0.0,0.99348,0.0,1.06037]
[1778751384254,64.21,79648.73,0.0,0.99349,0.0,1.05938]
[1778751384308,64.21,79648.73,0.0,0.99349,0.0,1.05938]
[1778751384410,64.21,79649.55,0.0,0.99349,0.0,1.05881]
[1778751384855,64.21,79649.55,0.0,0.99349,0.0,1.05881]
[1778751385058,64.21,79649.55,0.0,0.99349,0.0,1.05881]
[1778751386079,64.21,79644.81,0.0,0.99347,0.0,1.0621]
[1778751387090,64.21,79637.9,0.0,0.99344,0.0,1.06691]
[1778751387862,64.21,79637.9,0.0,0.99344,0.0,1.06691]
[1778751388096,64.21,79625.53,0.0,0.99338,0.0,1.07556]
[1778751389103,64.21,79624.13,0.0,0.99337,0.0,1.07652]
[1778751391341,64.2,79623.97,0.0,0.99337,0.0,1.0766]
[1778751393139,64.2,79618.29,0.0,0.99335,1e-05,1.07917]
[1778751394145,64.2,79625.62,0.0,0.99339,0.0,1.07398]
[1778751395152,64.2,79630.69,0.0,0.99341,0.0,1.07041]
[1778751396833,64.2,79632.34,0.0,0.99342,0.0,1.06924]
[1778751397060,64.2,79632.34,0.0,0.99342,0.0,1.06924]
[1778751397406,64.2,79632.34,0.0,0.99342,0.0,1.06924]
[1778751397500,64.2,79634.83,0.0,0.99343,0.0,1.06749]
[1778751397644,64.2,79634.83,0.0,0.99343,0.0,1.06749]
[1778751398173,64.2,79638.78,0.0,0.99345,0.0,1.06473]
[1778751403209,64.2,79640.81,0.0,0.99346,0.0,1.0633]
[1778751408244,64.2,79642.07,0.0,0.99347,0.0,1.06241]
[1778751410258,64.2,79645.68,0.0,0.99349,0.0,1.05991]
[1778751411264,64.2,79645.68,0.0,0.99349,0.0,1.05991]
[1778751411313,64.2,79645.68,0.0,0.99349,0.0,1.05991]
[1778751411339,64.2,79646.79,0.0,0.99349,0.0,1.05914]
[1778751411701,64.2,79646.79,0.0,0.99349,0.0,1.05914]
[1778751411809,64.2,79646.79,0.0,0.99349,0.0,1.05914]
[1778751416574,64.2,79645.42,0.0,0.99348,0.0,1.06009]
[1778751416809,64.2,79646.82,0.0,0.99349,0.0,1.05911]
[1778751417517,64.2,79646.82,0.0,0.99349,0.0,1.05911]
[1778751417566,64.2,79646.82,0.0,0.99349,0.0,1.05911]
[1778751417307,64.2,79647.61,0.0,0.99349,0.0,1.05857]
[1778751422342,64.2,79646.9,0.0,0.99349,0.0,1.05906]
[1778751423683,64.2,79646.16,0.0,0.99349,0.0,1.05957]
[1778751423808,64.2,79646.16,0.0,0.99349,0.0,1.05957]
[1778751424039,64.2,79646.16,0.0,0.99349,0.0,1.05957]
[1778751424057,64.2,79646.16,0.0,0.99349,0.0,1.05957]
[1778751424356,64.2,79646.78,0.0,0.99349,0.0,1.05914]
[1778751429393,64.2,79646.94,0.0,0.99349,0.0,1.05903]
[1778751431411,64.2,79639.36,0.0,0.99345,0.0,1.0643]
[1778751432600,64.2,79639.36,0.0,0.99345,0.0,1.0643]
[1778751432417,64.2,79628.71,0.0,0.9934,0.0,1.0717]
[1778751432809,64.2,79628.71,0.0,0.9934,0.0,1.0717]
[1778751433424,64.2,79624.26,0.0,0.99338,0.0,1.0748]
[1778751434075,64.2,79624.26,0.0,0.99338,0.0,1.0748]
[1778751434308,64.2,79624.26,0.0,0.99338,0.0,1.0748]
[1778751436445,64.2,79621.46,0.0,0.99337,0.0,1.07671]
[1778751438459,64.2,79611.78,0.0,0.99332,1e-05,1.08348]
[1778751439466,64.2,79607.38,0.0,0.9933,1e-05,1.08656]
[1778751442381,64.2,79607.53,0.0,0.9933,1e-05,1.08636]
[1778751442562,64.2,79607.53,0.0,0.9933,1e-05,1.08636]
[1778751442573,64.2,79607.53,0.0,0.9933,1e-05,1.08636]
[1778751442410,64.2,79607.53,0.0,0.9933,1e-05,1.08632]
[1778751442808,64.2,79607.53,0.0,0.9933,1e-05,1.08632]
[1778751443494,64.2,79610.35,0.0,0.99331,1e-05,1.08428]
[1778751444501,64.2,79614.69,0.0,0.99333,1e-05,1.08118]
[1778751446617,64.2,79615.55,0.0,0.99334,1e-05,1.08054]
[1778751446702,64.2,79613.36,0.0,0.99333,1e-05,1.08206]
[1778751446808,64.2,79613.36,0.0,0.99333,1e-05,1.08206]
[1778751447523,64.2,79610.9,0.0,0.99332,1e-05,1.08377]
[1778751448530,64.2,79607.07,0.0,0.9933,1e-05,1.08645]
[1778751453565,64.2,79609.25,0.0,0.99332,1e-05,1.08335]
[1778751454895,64.2,79611.5,0.0,0.99333,1e-05,1.08173]
[1778751455060,64.2,79611.5,0.0,0.99333,1e-05,1.08173]
[1778751455248,64.2,79611.5,0.0,0.99333,1e-05,1.08173]
[1778751455309,64.2,79611.5,0.0,0.99333,1e-05,1.08173]
[1778751455579,64.2,79611.87,0.0,0.99333,1e-05,1.08144]
[1778751460614,64.19,79611.53,0.0,0.99333,1e-05,1.08154]
[1778751462411,64.19,79611.91,0.0,0.99333,1e-05,1.08125]
[1778751462539,64.19,79611.91,0.0,0.99333,1e-05,1.08125]
[1778751462560,64.19,79611.91,0.0,0.99333,1e-05,1.08125]
[1778751462628,64.19,79615.4,0.0,0.99335,1e-05,1.07876]
[1778751467461,64.19,79615.04,0.0,0.99335,1e-05,1.07895]
[1778751467565,64.19,79615.04,0.0,0.99335,1e-05,1.07895]
[1778751467587,64.19,79615.04,0.0,0.99335,1e-05,1.07895]
[1778751467562,64.19,79615.08,0.0,0.99335,1e-05,1.07888]
[1778751467808,64.19,79615.08,0.0,0.99335,1e-05,1.07888]
[1778751467888,64.19,79614.06,0.0,0.99334,1e-05,1.07958]
[1778751472701,64.19,79607.67,0.0,0.99331,1e-05,1.084]
[1778751473707,64.19,79596.28,0.0,0.99326,1e-05,1.09206]
[1778751474714,64.19,79588.58,0.0,0.99322,1e-05,1.09753]
[1778751475721,64.19,79587.12,0.0,0.99321,1e-05,1.09853]
[1778751477735,64.19,79587.25,0.0,0.99321,1e-05,1.09832]
[1778751481763,64.19,79583.96,0.0,0.9932,1e-05,1.10046]
[1778751483306,64.19,79583.96,0.0,0.9932,1e-05,1.10046]
[1778751483474,64.19,79583.96,0.0,0.9932,1e-05,1.10046]
[1778751483563,64.19,79583.96,0.0,0.9932,1e-05,1.10046]
[1778751483575,64.19,79580.43,0.0,0.99318,1e-05,1.10287]
[1778751485799,64.18,79569.55,0.0,0.99312,1e-05,1.11057]
[1778751486806,64.18,79566.03,0.0,0.99311,1e-05,1.11304]
[1778751487813,64.18,79568.38,0.0,0.99312,1e-05,1.11126]
[1778751491861,64.18,79569.16,0.0,0.99312,1e-05,1.11037]
[1778751492025,64.18,79569.16,0.0,0.99312,1e-05,1.11037]
[1778751492061,64.18,79569.16,0.0,0.99312,1e-05,1.11037]
[1778751492126,64.18,79568.53,0.0,0.99312,1e-05,1.11074]
[1778751495679,64.18,79567.26,0.0,0.99312,1e-05,1.1115]
[1778751495812,64.18,79569.05,0.0,0.99313,1e-05,1.11012]
[1778751495869,64.18,79571.66,0.0,0.99314,1e-05,1.10815]
[1778751501617,64.17,79574.06,0.0,0.99315,1e-05,1.10612]
[1778751501808,64.17,79576.29,0.0,0.99317,1e-05,1.10444]
[1778751501898,64.17,79576.29,0.0,0.99317,1e-05,1.10444]
[1778751502060,64.17,79576.29,0.0,0.99317,1e-05,1.10444]
[1778751502150,64.17,79576.85,0.0,0.99317,1e-05,1.10397]
[1778751505109,64.17,79576.23,0.0,0.99317,1e-05,1.10427]
[1778751505313,64.17,79576.23,0.0,0.99317,1e-05,1.10427]
[1778751507793,64.17,79572.39,0.0,0.99315,1e-05,1.10681]
[1778751507811,64.17,79572.39,0.0,0.99315,1e-05,1.10681]
[1778751507954,64.17,79572.58,0.0,0.99315,1e-05,1.1066]
[1778751512609,64.17,79572.59,0.0,0.99315,1e-05,1.10636]
[1778751512814,64.16,79572.23,0.0,0.99316,1e-05,1.10516]
[1778751513834,64.16,79572.38,0.0,0.99316,1e-05,1.10498]
[1778751514060,64.16,79572.38,0.0,0.99316,1e-05,1.10498]
[1778751514162,64.16,79575.53,0.0,0.99318,1e-05,1.10264]
[1778751518444,64.16,79576.14,0.0,0.99318,1e-05,1.10199]
[1778751518572,64.16,79576.14,0.0,0.99318,1e-05,1.10199]
[1778751521995,64.16,79577.76,0.0,0.99319,1e-05,1.10056]
[1778751522070,64.16,79577.76,0.0,0.99319,1e-05,1.10056]
[1778751522308,64.16,79577.76,0.0,0.99319,1e-05,1.10056]
[1778751522564,64.16,79577.76,0.0,0.99319,1e-05,1.10056]
[1778751522663,64.16,79580.66,0.0,0.99321,1e-05,1.09841]
[1778751523060,64.16,79583.25,0.0,0.99322,1e-05,1.0965]
[1778751527568,64.16,79584.38,0.0,0.99323,1e-05,1.09551]
[1778751527701,64.16,79584.38,0.0,0.99323,1e-05,1.09551]
[1778751527634,64.15,79588.57,0.0,0.99325,1e-05,1.09246]
[1778751527810,64.15,79588.57,0.0,0.99325,1e-05,1.09246]
[1778751528108,64.15,79588.52,0.0,0.99325,1e-05,1.09245]
[1778751533143,64.15,79584.43,0.0,0.99323,1e-05,1.09511]
[1778751533999,64.15,79584.43,0.0,0.99323,1e-05,1.09511]
[1778751534059,64.15,79584.43,0.0,0.99323,1e-05,1.09511]
[1778751534243,64.15,79584.43,0.0,0.99323,1e-05,1.09511]
[1778751534313,64.15,79584.43,0.0,0.99323,1e-05,1.09511]
[1778751534398,64.15,79581.73,0.0,0.99322,1e-05,1.09698]
[1778751539185,64.15,79577.02,0.0,0.9932,1e-05,1.10004]
[1778751540217,64.15,79577.02,0.0,0.9932,1e-05,1.10004]
[1778751540310,64.15,79577.02,0.0,0.9932,1e-05,1.10004]
[1778751540470,64.15,79577.02,0.0,0.9932,1e-05,1.10004]
[1778751540561,64.15,79577.02,0.0,0.9932,1e-05,1.10004]
[1778751540569,64.15,79572.98,0.0,0.99318,1e-05,1.10287]
[1778751547241,64.14,79571.3,0.0,0.99317,1e-05,1.10358]
[1778751552276,64.14,79572.16,0.0,0.99318,1e-05,1.10261]
[1778751558318,64.13,79571.92,0.0,0.99318,1e-05,1.10237]
[1778751559064,64.13,79571.92,0.0,0.99318,1e-05,1.10237]
[1778751559310,64.13,79571.92,0.0,0.99318,1e-05,1.10237]
[1778751559373,64.13,79571.92,0.0,0.99318,1e-05,1.10237]
[1778751559566,64.13,79571.92,0.0,0.99318,1e-05,1.10237]
[1778751559662,64.13,79571.92,0.0,0.99318,1e-05,1.10231]
[1778751565367,64.13,79570.53,0.0,0.99318,1e-05,1.10291]
[1778751570402,64.13,79570.68,0.0,0.99318,1e-05,1.10248]
[1778751573170,64.13,79571.47,0.0,0.99319,1e-05,1.1004]
[1778751573310,64.13,79571.47,0.0,0.99319,1e-05,1.1004]
[1778751573579,64.13,79571.47,0.0,0.99319,1e-05,1.1004]
[1778751573680,64.13,79573.49,0.0,0.9932,1e-05,1.09889]
[1778751573813,64.13,79573.49,0.0,0.9932,1e-05,1.09889]
[1778751575437,64.12,79577.83,0.0,0.99323,1e-05,1.09567]
[1778751576444,64.12,79580.47,0.0,0.99324,1e-05,1.09373]
[1778751577015,64.12,79580.47,0.0,0.99324,1e-05,1.09373]
[1778751577065,64.12,79580.47,0.0,0.99324,1e-05,1.09373]
[1778751577451,64.12,79582.78,0.0,0.99325,1e-05,1.09203]
[1778751578458,64.12,79585.74,0.0,0.99327,1e-05,1.08988]
[1778751578981,64.12,79585.74,0.0,0.99327,1e-05,1.08988]
[1778751579062,64.12,79585.74,0.0,0.99327,1e-05,1.08988]
[1778751579465,64.12,79588.41,0.0,0.99328,1e-05,1.08794]
[1778751584500,64.12,79591.23,0.0,0.9933,1e-05,1.08575]
[1778751587139,64.12,79591.16,0.0,0.9933,1e-05,1.08573]
[1778751587248,64.12,79591.16,0.0,0.9933,1e-05,1.08573]
[1778751587308,64.12,79591.16,0.0,0.9933,1e-05,1.08573]
[1778751587526,64.12,79591.64,0.0,0.9933,1e-05,1.08535]
[1778751589540,64.12,79588.38,0.0,0.99328,1e-05,1.08759]
[1778751592951,64.12,79588.54,0.0,0.99328,1e-05,1.08736]
[1778751593015,64.12,79588.54,0.0,0.99328,1e-05,1.08736]
[1778751593057,64.12,79588.54,0.0,0.99328,1e-05,1.08736]
[1778751593569,64.12,79589.44,0.0,0.99329,1e-05,1.08668]
[1778751595583,64.12,79586.93,0.0,0.99328,1e-05,1.08838]
[1778751598969,64.12,79585.63,0.0,0.99327,1e-05,1.08918]
[1778751599057,64.12,79585.63,0.0,0.99327,1e-05,1.08918]
[1778751599202,64.12,79585.63,0.0,0.99327,1e-05,1.08918]
[1778751599311,64.12,79585.63,0.0,0.99327,1e-05,1.08918]
[1778751599611,64.11,79586.71,0.0,0.99328,1e-05,1.08837]
[1778751601625,64.11,79584.27,0.0,0.99327,1e-05,1.09002]
[1778751602653,64.11,79584.27,0.0,0.99327,1e-05,1.09002]
[1778751602783,64.11,79584.27,0.0,0.99327,1e-05,1.09002]
[1778751602730,64.11,79583.42,0.0,0.99326,1e-05,1.09059]
[1778751603169,64.11,79583.42,0.0,0.99326,1e-05,1.09059]
[1778751603310,64.11,79583.42,0.0,0.99326,1e-05,1.09059]
[1778751603639,64.11,79578.3,0.0,0.99324,1e-05,1.09419]
[1778751604646,64.11,79573.03,0.0,0.99321,1e-05,1.09791]
[1778751610503,64.11,79572.21,0.0,0.99321,1e-05,1.09826]
[1778751611049,64.11,79571.98,0.0,0.99321,1e-05,1.09831]
[1778751611059,64.11,79571.98,0.0,0.99321,1e-05,1.09831]
[1778751611356,64.11,79571.98,0.0,0.99321,1e-05,1.09831]
[1778751611577,64.11,79571.98,0.0,0.99321,1e-05,1.09831]
[1778751611696,64.11,79572.35,0.0,0.99321,1e-05,1.09798]
[1778751613710,64.11,79574.07,0.0,0.99322,1e-05,1.09663]
[1778751618745,64.1,79573.03,0.0,0.99321,1e-05,1.09709]
[1778751619994,64.1,79573.63,0.0,0.99322,1e-05,1.0966]
[1778751620063,64.1,79573.63,0.0,0.99322,1e-05,1.0966]
[1778751620294,64.1,79573.63,0.0,0.99322,1e-05,1.0966]
[1778751620311,64.1,79573.63,0.0,0.99322,1e-05,1.0966]
[1778751620759,64.1,79574.32,0.0,0.99322,1e-05,1.09605]
[1778751625796,64.1,79574.93,0.0,0.99323,1e-05,1.09533]
[1778751627949,64.1,79575.71,0.0,0.99323,1e-05,1.09466]
[1778751628065,64.1,79575.71,0.0,0.99323,1e-05,1.09466]
[1778751628407,64.1,79575.71,0.0,0.99323,1e-05,1.09466]
[1778751628559,64.1,79575.71,0.0,0.99323,1e-05,1.09466]
[1778751628817,64.1,79576.98,0.0,0.99324,1e-05,1.0937]
[1778751630831,64.1,79573.03,0.0,0.99322,1e-05,1.09642]
[1778751631838,64.1,79571.95,0.0,0.99322,1e-05,1.09577]
[1778751633174,64.1,79571.95,0.0,0.99322,1e-05,1.09577]
[1778751633308,64.1,79571.95,0.0,0.99322,1e-05,1.09577]
[1778751633461,64.1,79571.95,0.0,0.99322,1e-05,1.09577]
[1778751633561,64.1,79571.95,0.0,0.99322,1e-05,1.09577]
[1778751633661,64.1,79572.32,0.0,0.99323,1e-05,1.09539]
[1778751633852,64.1,79574.2,0.0,0.99324,1e-05,1.09404]
[1778751638887,64.09,79574.24,0.0,0.99324,1e-05,1.09375]
[1778751647950,64.09,79574.5,0.0,0.99324,1e-05,1.09305]
[1778751651859,64.09,79574.15,0.0,0.99324,1e-05,1.09315]
[1778751652051,64.09,79574.15,0.0,0.99324,1e-05,1.09315]
[1778751652057,64.09,79574.15,0.0,0.99324,1e-05,1.09315]
[1778751652152,64.09,79575.0,0.0,0.99325,1e-05,1.0925]
[1778751653272,64.09,79575.0,0.0,0.99325,1e-05,1.0925]
[1778751653312,64.09,79561.96,0.0,0.99318,1e-05,1.10179]
[1778751653992,64.09,79564.23,0.0,0.99319,1e-05,1.10009]
[1778751654999,64.09,79565.98,0.0,0.9932,1e-05,1.09877]
[1778751658477,64.08,79566.85,0.0,0.99321,1e-05,1.09803]
[1778751658560,64.08,79566.85,0.0,0.99321,1e-05,1.09803]
[1778751658578,64.08,79568.62,0.0,0.99322,1e-05,1.09671]
[1778751659031,64.08,79569.93,0.0,0.99322,1e-05,1.09571]
[1778751661958,64.08,79570.87,0.0,0.99323,1e-05,1.09493]
[1778751661971,64.08,79570.87,0.0,0.99323,1e-05,1.09493]
[1778751662052,64.08,79575.72,0.0,0.99325,1e-05,1.09142]
[1778751663059,64.08,79580.42,0.0,0.99328,1e-05,1.08802]
[1778751664066,64.08,79579.34,0.0,0.99327,1e-05,1.08875]
[1778751667451,64.08,79579.5,0.0,0.99327,1e-05,1.0886]
[1778751667552,64.08,79582.76,0.0,0.99329,1e-05,1.0862]
[1778751669021,64.08,79582.9,0.0,0.99329,1e-05,1.08607]
[1778751669101,64.08,79585.86,0.0,0.99331,1e-05,1.08393]
[1778751670108,64.08,79591.37,0.0,0.99333,1e-05,1.08]
[1778751671116,64.08,79592.67,0.0,0.99334,1e-05,1.07905]
[1778751672123,64.08,79596.92,0.0,0.99336,1e-05,1.07603]
[1778751673129,64.08,79599.39,0.0,0.99338,1e-05,1.07427]
[1778751674137,64.08,79600.65,0.0,0.99338,1e-05,1.07337]
[1778751675259,64.08,79600.65,0.0,0.99338,1e-05,1.07337]
[1778751675358,64.08,79604.48,0.0,0.9934,0.0,1.07067]
[1778751676206,64.08,79604.48,0.0,0.9934,0.0,1.07067]
[1778751676213,64.08,79607.82,0.0,0.99342,0.0,1.06831]
[1778751677578,64.08,79607.82,0.0,0.99342,0.0,1.06831]
[1778751677659,64.08,79609.17,0.0,0.99342,0.0,1.06736]
[1778751679172,64.08,79610.85,0.0,0.99343,0.0,1.06618]
[1778751681186,64.08,79605.53,0.0,0.99341,0.0,1.06991]
[1778751682004,64.08,79605.53,0.0,0.99341,0.0,1.06991]
[1778751682193,64.08,79602.35,0.0,0.99339,0.0,1.07213]
[1778751683200,64.08,79603.87,0.0,0.9934,0.0,1.07105]
[1778751684207,64.08,79608.59,0.0,0.99342,0.0,1.06774]
[1778751685558,64.08,79608.59,0.0,0.99342,0.0,1.06774]
[1778751687228,64.08,79609.63,0.0,0.99343,0.0,1.067]
[1778751691742,64.08,79610.33,0.0,0.99343,0.0,1.06651]
[1778751691807,64.08,79610.33,0.0,0.99343,0.0,1.06651]
[1778751693270,64.08,79611.69,0.0,0.99345,0.0,1.06421]
[1778751698305,64.08,79611.43,0.0,0.99344,0.0,1.06439]
[1778751701769,64.08,79611.69,0.0,0.99345,0.0,1.06421]
[1778751702333,64.08,79608.12,0.0,0.99343,0.0,1.06671]
[1778751704347,64.08,79609.17,0.0,0.99343,0.0,1.06597]
[1778751705561,64.08,79609.17,0.0,0.99343,0.0,1.06597]
[1778751705662,64.08,79608.05,0.0,0.99343,0.0,1.06675]
[1778751707369,64.08,79609.96,0.0,0.99344,0.0,1.06542]
[1778751712403,64.08,79609.94,0.0,0.99344,0.0,1.06543]
[1778751715424,64.08,79607.08,0.0,0.99342,0.0,1.06743]
[1778751717438,64.08,79605.55,0.0,0.99342,0.0,1.0685]
[1778751723480,64.08,79605.02,0.0,0.99341,0.0,1.06886]
[1778751725494,64.08,79602.08,0.0,0.9934,0.0,1.07091]
[1778751726501,64.08,79600.35,0.0,0.99339,0.0,1.07212]
[1778751729522,64.08,79601.85,0.0,0.9934,0.0,1.07104]
[1778751735564,64.08,79601.7,0.0,0.9934,0.0,1.0711]
[1778751740599,64.08,79604.37,0.0,0.99341,0.0,1.06919]
[1778751741606,64.08,79608.52,0.0,0.99343,0.0,1.06628]
[1778751743620,64.08,79610.5,0.0,0.99344,0.0,1.06489]
[1778751746641,64.08,79612.42,0.0,0.99345,0.0,1.06355]
[1778751752188,64.08,79612.73,0.0,0.99345,0.0,1.06333]
[1778751760739,64.08,79613.43,0.0,0.99346,0.0,1.0615]
[1778751765775,64.08,79612.68,0.0,0.99346,0.0,1.06202]
[1778751766782,64.08,79610.74,0.0,0.99345,0.0,1.06337]
[1778751771817,64.08,79610.9,0.0,0.99345,0.0,1.06326]
[1778751774838,64.08,79611.83,0.0,0.99346,0.0,1.06261]
[1778751777859,64.08,79611.18,0.0,0.99345,0.0,1.06307]
[1778751779873,64.08,79612.03,0.0,0.99346,0.0,1.06247]
[1778751781887,64.08,79613.47,0.0,0.99346,0.0,1.06147]
[1778751783901,64.08,79614.86,0.0,0.99347,0.0,1.0605]
[1778751788936,64.08,79614.85,0.0,0.99347,0.0,1.06051]
[1778751790950,64.08,79615.82,0.0,0.99348,0.0,1.05983]
[1778751791957,64.08,79617.02,0.0,0.99348,0.0,1.059]
[1778751793971,64.08,79621.15,0.0,0.9935,0.0,1.05613]
[1778751794908,64.08,79621.15,0.0,0.9935,0.0,1.05613]
[1778751794978,64.08,79622.4,0.0,0.99351,0.0,1.05526]
[1778751797999,64.08,79626.27,0.0,0.99353,0.0,1.05258]
[1778751799006,64.08,79627.91,0.0,0.99353,0.0,1.05144]
[1778751800027,64.08,79626.57,0.0,0.99353,0.0,1.05237]
[1778751802029,64.08,79628.02,0.0,0.99354,0.0,1.05137]
[1778751807064,64.08,79625.93,0.0,0.99352,0.0,1.05281]
[1778751812916,64.08,79625.72,0.0,0.99353,0.0,1.05162]
[1778751813378,64.08,79624.12,0.0,0.99352,0.0,1.05273]
[1778751815563,64.08,79624.35,0.0,0.99353,0.0,1.05257]
[1778751815662,64.08,79624.74,0.0,0.99353,0.0,1.0523]
[1778751821162,64.08,79628.05,0.0,0.99354,0.0,1.05001]
[1778751822169,64.08,79631.72,0.0,0.99356,0.0,1.04748]
[1778751824183,64.08,79634.92,0.0,0.99358,0.0,1.04527]
[1778751829218,64.08,79632.13,0.0,0.99356,0.0,1.0472]
[1778751833246,64.08,79629.12,0.0,0.99355,0.0,1.04927]
[1778751838281,64.08,79630.25,0.0,0.99355,0.0,1.04849]
[1778751843316,64.08,79633.03,0.0,0.99357,0.0,1.04658]
[1778751848351,64.08,79632.73,0.0,0.99357,0.0,1.04678]
[1778751853386,64.08,79633.64,0.0,0.99357,0.0,1.04616]
[1778751858424,64.08,79632.84,0.0,0.99357,0.0,1.04671]
[1778751863460,64.08,79634.14,0.0,0.99357,0.0,1.04581]
[1778751868495,64.08,79634.64,0.0,0.99358,0.0,1.04547]
[1778751874537,64.08,79634.0,0.0,0.99358,0.0,1.04458]
[1778751879572,64.08,79631.29,0.0,0.99357,0.0,1.04644]
[1778751881586,64.08,79626.16,0.0,0.99354,0.0,1.04998]
[1778751883600,64.08,79629.22,0.0,0.99356,0.0,1.04787]
[1778751886622,64.08,79634.23,0.0,0.99358,0.0,1.04442]
[1778751891656,64.08,79634.71,0.0,0.99358,0.0,1.04409]
[1778751893972,64.08,79637.72,0.0,0.9936,0.0,1.04202]
[1778751899712,64.08,79637.2,0.0,0.9936,0.0,1.04238]
[1778751904747,64.08,79634.19,0.0,0.99358,0.0,1.04444]
[1778751909782,64.08,79633.79,0.0,0.99358,0.0,1.04472]
[1778751911796,64.08,79630.24,0.0,0.99356,0.0,1.04716]
[1778751915824,64.08,79626.73,0.0,0.99354,0.0,1.04959]
[1778751917839,64.08,79623.64,0.0,0.99353,0.0,1.05172]
[1778751922873,64.08,79623.23,0.0,0.99353,0.0,1.05201]
[1778751927908,64.08,79624.3,0.0,0.99353,0.0,1.05127]
[1778751932944,64.08,79624.9,0.0,0.99354,0.0,1.04951]
[1778751939992,64.08,79620.96,0.0,0.99352,0.0,1.05224]
[1778751940999,64.08,79614.22,0.0,0.99349,0.0,1.05691]
[1778751944020,64.08,79605.83,0.0,0.99345,0.0,1.06276]
[1778751946034,64.08,79602.05,0.0,0.99343,0.0,1.06537]
[1778751949354,64.07,79603.17,0.0,0.99344,0.0,1.06454]
[1778751950424,64.07,79602.52,0.0,0.99343,0.0,1.06498]
[1778751951070,64.07,79602.41,0.0,0.99343,0.0,1.06505]
[1778751951571,64.07,79602.41,0.0,0.99343,0.0,1.06505]
[1778751952076,64.07,79602.37,0.0,0.99343,0.0,1.06506]
[1778751956104,64.07,79597.35,0.0,0.99341,0.0,1.06853]
[1778751957111,64.07,79595.52,0.0,0.9934,0.0,1.0698]
[1778751959734,64.07,79596.0,0.0,0.9934,0.0,1.06942]
[1778751962146,64.07,79594.48,0.0,0.9934,0.0,1.07044]
[1778751963153,64.07,79588.67,0.0,0.99337,1e-05,1.07451]
[1778751964160,64.07,79587.25,0.0,0.99336,1e-05,1.07549]
[1778751965575,64.07,79587.31,0.0,0.99336,1e-05,1.07542]
[1778751969067,64.07,79587.3,0.0,0.99336,1e-05,1.0754]
[1778751969195,64.07,79584.92,0.0,0.99335,1e-05,1.07699]
[1778751974230,64.07,79585.19,0.0,0.99335,1e-05,1.07665]
[1778751977408,64.07,79582.3,0.0,0.99334,1e-05,1.07858]
[1778751979560,64.07,79581.93,0.0,0.99334,1e-05,1.07884]
[1778751985307,64.07,79580.91,0.0,0.99333,1e-05,1.07931]
[1778751987174,64.07,79580.91,0.0,0.99333,1e-05,1.07931]
[1778751987310,64.07,79580.9,0.0,0.99333,1e-05,1.07928]
[1778751989336,64.06,79578.98,0.0,0.99332,1e-05,1.08054]
[1778751993363,64.06,79580.95,0.0,0.99334,1e-05,1.07766]
[1778751995097,64.06,79580.95,0.0,0.99334,1e-05,1.07766]
[1778751995310,64.06,79581.81,0.0,0.99335,1e-05,1.07702]
[1778751998398,64.06,79583.51,0.0,0.99336,1e-05,1.07571]
[1778752000026,64.06,79583.51,0.0,0.99336,1e-05,1.07571]
[1778752000066,64.06,79583.51,0.0,0.99336,1e-05,1.07571]
[1778752000126,64.06,79588.18,0.0,0.99338,1e-05,1.0724]
[1778752000412,64.06,79590.03,0.0,0.99339,1e-05,1.07108]
[1778752005672,64.06,79590.63,0.0,0.99339,1e-05,1.07059]
[1778752005809,64.06,79590.63,0.0,0.99339,1e-05,1.07059]
[1778752005900,64.06,79585.8,0.0,0.99337,1e-05,1.07398]
[1778752006456,64.06,79583.4,0.0,0.99336,1e-05,1.07565]
[1778752007463,64.06,79584.37,0.0,0.99336,1e-05,1.07494]
[1778752009478,64.06,79587.37,0.0,0.99338,1e-05,1.07278]
[1778752010258,64.06,79587.37,0.0,0.99338,1e-05,1.07278]
[1778752010312,64.06,79587.37,0.0,0.99338,1e-05,1.07278]
[1778752011492,64.06,79585.96,0.0,0.99337,1e-05,1.07373]
[1778752016527,64.06,79586.27,0.0,0.99337,1e-05,1.0734]
[1778752020358,64.06,79586.97,0.0,0.99338,1e-05,1.07284]
[1778752020563,64.06,79586.97,0.0,0.99338,1e-05,1.07284]
[1778752022569,64.06,79588.92,0.0,0.99339,1e-05,1.07141]
[1778752025590,64.06,79591.43,0.0,0.9934,0.0,1.0696]
[1778752026699,64.06,79591.43,0.0,0.9934,0.0,1.0696]
[1778752026808,64.06,79591.43,0.0,0.9934,0.0,1.0696]
[1778752027604,64.06,79594.69,0.0,0.99342,0.0,1.06728]
[1778752030625,64.06,79595.88,0.0,0.99342,0.0,1.06642]
[1778752032616,64.06,79596.02,0.0,0.99342,0.0,1.06631]
[1778752032809,64.06,79596.02,0.0,0.99342,0.0,1.06631]
[1778752035660,64.06,79596.99,0.0,0.99343,0.0,1.06559]
[1778752036601,64.06,79596.99,0.0,0.99343,0.0,1.06559]
[1778752036810,64.06,79596.99,0.0,0.99343,0.0,1.06559]
[1778752036902,64.06,79593.31,0.0,0.99341,0.0,1.06816]
[1778752037674,64.06,79592.1,0.0,0.9934,0.0,1.069]
[1778752039688,64.05,79594.27,0.0,0.99341,0.0,1.06745]
[1778752042541,64.05,79595.02,0.0,0.99342,0.0,1.0669]
[1778752042570,64.05,79595.02,0.0,0.99342,0.0,1.0669]
[1778752044724,64.05,79589.38,0.0,0.99339,1e-05,1.07083]
[1778752045731,64.05,79587.13,0.0,0.99338,1e-05,1.07239]
[1778752050766,64.05,79586.41,0.0,0.99338,1e-05,1.0728]
[1778752054741,64.05,79587.51,0.0,0.99339,1e-05,1.07061]
[1778752054809,64.05,79587.51,0.0,0.99339,1e-05,1.07061]
[1778752060836,64.05,79587.28,0.0,0.99339,1e-05,1.07068]
[1778752064418,64.05,79586.38,0.0,0.99339,1e-05,1.07127]
[1778752064573,64.05,79586.38,0.0,0.99339,1e-05,1.07127]
[1778752069765,64.05,79585.77,0.0,0.99338,1e-05,1.07162]
[1778752069831,64.05,79585.77,0.0,0.99338,1e-05,1.07162]
[1778752071914,64.05,79583.63,0.0,0.99337,1e-05,1.07308]
[1778752072921,64.05,79579.14,0.0,0.99335,1e-05,1.07623]
[1778752073647,64.05,79579.14,0.0,0.99335,1e-05,1.07623]
[1778752073811,64.05,79579.14,0.0,0.99335,1e-05,1.07623]
[1778752073928,64.05,79576.79,0.0,0.99334,1e-05,1.07787]
[1778752074935,64.05,79575.35,0.0,0.99333,1e-05,1.07886]
[1778752078696,64.05,79575.89,0.0,0.99334,1e-05,1.07839]
[1778752078808,64.05,79575.89,0.0,0.99334,1e-05,1.07839]
[1778752078963,64.05,79574.67,0.0,0.99333,1e-05,1.07923]
[1778752083998,64.05,79575.12,0.0,0.99333,1e-05,1.07877]
[1778752085622,64.05,79575.27,0.0,0.99333,1e-05,1.07864]
[1778752085811,64.05,79575.27,0.0,0.99333,1e-05,1.07864]
[1778752088026,64.05,79577.62,0.0,0.99335,1e-05,1.0769]
[1778752089033,64.05,79579.42,0.0,0.99335,1e-05,1.07561]
[1778752090138,64.05,79579.42,0.0,0.99335,1e-05,1.07561]
[1778752090311,64.05,79580.07,0.0,0.99336,1e-05,1.07513]
[1778752091047,64.05,79581.68,0.0,0.99337,1e-05,1.07397]
[1778752093061,64.04,79583.53,0.0,0.99338,1e-05,1.07264]
[1778752095340,64.04,79582.7,0.0,0.99337,1e-05,1.07319]
[1778752095560,64.04,79582.7,0.0,0.99337,1e-05,1.07319]
[1778752099103,64.04,79586.16,0.0,0.99339,1e-05,1.0707]
[1778752099478,64.04,79586.16,0.0,0.99339,1e-05,1.0707]
[1778752099564,64.04,79586.16,0.0,0.99339,1e-05,1.0707]
[1778752101117,64.04,79588.36,0.0,0.9934,0.0,1.06913]
[1778752102124,64.04,79590.18,0.0,0.99341,0.0,1.06784]
[1778752103577,64.04,79589.5,0.0,0.99341,0.0,1.06831]
[1778752103808,64.04,79589.5,0.0,0.99341,0.0,1.06831]
[1778752107159,64.04,79587.8,0.0,0.9934,0.0,1.06947]
[1778752108020,64.04,79587.8,0.0,0.9934,0.0,1.06947]
[1778752108061,64.04,79587.8,0.0,0.9934,0.0,1.06947]
[1778752108166,64.04,79586.58,0.0,0.99339,1e-05,1.07032]
[1778752113201,64.04,79586.18,0.0,0.9934,0.0,1.06918]
[1778752118236,64.04,79586.56,0.0,0.9934,0.0,1.06886]
[1778752123275,64.04,79585.99,0.0,0.9934,0.0,1.0692]
[1778752123635,64.04,79585.99,0.0,0.9934,0.0,1.0692]
[1778752123817,64.04,79585.99,0.0,0.9934,0.0,1.0692]
[1778752129317,64.04,79586.06,0.0,0.9934,0.0,1.06908]
[1778752130751,64.04,79586.5,0.0,0.9934,0.0,1.06876]
[1778752130809,64.04,79586.5,0.0,0.9934,0.0,1.06876]
[1778752131331,64.04,79582.41,0.0,0.99338,1e-05,1.07163]
[1778752132338,64.04,79579.37,0.0,0.99337,1e-05,1.07376]
[1778752133345,64.04,79577.91,0.0,0.99336,1e-05,1.07477]
[1778752135258,64.04,79577.91,0.0,0.99336,1e-05,1.07477]
[1778752135310,64.04,79577.91,0.0,0.99336,1e-05,1.07477]
[1778752134352,64.04,79567.16,0.0,0.99331,1e-05,1.08236]
[1778752135359,64.04,79565.4,0.0,0.9933,1e-05,1.08359]
[1778752136366,64.04,79565.68,0.0,0.9933,1e-05,1.08335]
[1778752143415,64.04,79566.49,0.0,0.9933,1e-05,1.08254]
[1778752145841,64.04,79566.57,0.0,0.9933,1e-05,1.08245]
[1778752146061,64.04,79566.57,0.0,0.9933,1e-05,1.08245]
[1778752147443,64.04,79567.91,0.0,0.99331,1e-05,1.0814]
[1778752148450,64.04,79565.13,0.0,0.9933,1e-05,1.08332]
[1778752149457,64.04,79562.86,0.0,0.99329,1e-05,1.0849]
[1778752150383,64.04,79562.86,0.0,0.99329,1e-05,1.0849]
[1778752150561,64.04,79562.86,0.0,0.99329,1e-05,1.0849]
[1778752156990,64.03,79562.02,0.0,0.99328,1e-05,1.08531]
[1778752157063,64.03,79562.02,0.0,0.99328,1e-05,1.08531]
[1778752157091,64.03,79560.61,0.0,0.99328,1e-05,1.08628]
[1778752160534,64.03,79562.42,0.0,0.99329,1e-05,1.08485]
[1778752162599,64.03,79562.42,0.0,0.99329,1e-05,1.08485]
[1778752162809,64.03,79562.42,0.0,0.99329,1e-05,1.08485]
[1778752168590,64.03,79562.07,0.0,0.99329,1e-05,1.08484]
[1778752169597,64.03,79563.67,0.0,0.9933,1e-05,1.08367]
[1778752170482,64.03,79563.67,0.0,0.9933,1e-05,1.08367]
[1778752170567,64.03,79563.67,0.0,0.9933,1e-05,1.08367]
[1778752170604,64.03,79565.51,0.0,0.99331,1e-05,1.08234]
[1778752175639,64.03,79566.18,0.0,0.99332,1e-05,1.08037]
[1778752180741,64.03,79565.86,0.0,0.99332,1e-05,1.08051]
[1778752180812,64.03,79565.86,0.0,0.99332,1e-05,1.08051]
[1778752186716,64.02,79565.25,0.0,0.99331,1e-05,1.08078]
[1778752187706,64.02,79565.25,0.0,0.99331,1e-05,1.08078]
[1778752187809,64.02,79565.25,0.0,0.99331,1e-05,1.08078]
[1778752193768,64.02,79565.14,0.0,0.99332,1e-05,1.0807]
[1778752194474,64.02,79565.14,0.0,0.99332,1e-05,1.0807]
[1778752194561,64.02,79565.14,0.0,0.99332,1e-05,1.0807]
[1778752194775,64.02,79566.33,0.0,0.99332,1e-05,1.07984]
[1778752199810,64.02,79565.58,0.0,0.99332,1e-05,1.08027]
[1778752204845,64.02,79565.54,0.0,0.99332,1e-05,1.08019]
[1778752208964,64.02,79565.61,0.0,0.99332,1e-05,1.08008]
[1778752209070,64.02,79565.61,0.0,0.99332,1e-05,1.08008]
[1778752209165,64.02,79568.43,0.0,0.99333,1e-05,1.07807]
[1778752209880,64.02,79570.76,0.0,0.99335,1e-05,1.0764]
[1778752211894,64.02,79573.3,0.0,0.99336,1e-05,1.07458]
[1778752213908,64.02,79575.02,0.0,0.99337,1e-05,1.07335]
[1778752214674,64.02,79575.02,0.0,0.99337,1e-05,1.07335]
[1778752214812,64.02,79575.02,0.0,0.99337,1e-05,1.07335]
[1778752219951,64.02,79575.14,0.0,0.99337,1e-05,1.07322]
[1778752224986,64.02,79575.49,0.0,0.99337,1e-05,1.07293]
[1778752227680,64.02,79575.41,0.0,0.99337,1e-05,1.07297]
[1778752227813,64.02,79575.41,0.0,0.99337,1e-05,1.07297]
[1778752230023,64.02,79573.36,0.0,0.99336,1e-05,1.07439]
[1778752231032,64.02,79571.4,0.0,0.99336,1e-05,1.0744]
[1778752231914,64.02,79571.4,0.0,0.99336,1e-05,1.0744]
[1778752232074,64.02,79571.4,0.0,0.99336,1e-05,1.0744]
[1778752232162,64.02,79573.02,0.0,0.99337,1e-05,1.07324]
[1778752233044,64.02,79577.42,0.0,0.99339,1e-05,1.07013]
[1778752237723,64.02,79577.46,0.0,0.99339,1e-05,1.07009]
[1778752237809,64.02,79577.46,0.0,0.99339,1e-05,1.07009]
[1778752240094,64.02,79581.87,0.0,0.99341,0.0,1.06699]
[1778752241101,64.02,79593.22,0.0,0.99347,0.0,1.05905]
[1778752242108,64.02,79589.36,0.0,0.99345,0.0,1.06174]
[1778752243115,64.02,79587.42,0.0,0.99344,0.0,1.0631]
[1778752243601,64.02,79587.42,0.0,0.99344,0.0,1.0631]
[1778752243810,64.02,79587.42,0.0,0.99344,0.0,1.0631]
[1778752248150,64.02,79588.97,0.0,0.99345,0.0,1.06202]
[1778752252115,64.02,79589.23,0.0,0.99345,0.0,1.06183]
[1778752252310,64.02,79589.23,0.0,0.99345,0.0,1.06183]
[1778752252409,64.02,79590.26,0.0,0.99345,0.0,1.06111]
[1778752254192,64.02,79589.24,0.0,0.99345,0.0,1.06183]
[1778752261241,64.02,79584.2,0.0,0.99342,0.0,1.06535]
[1778752261500,64.02,79584.2,0.0,0.99342,0.0,1.06535]
[1778752261574,64.02,79584.2,0.0,0.99342,0.0,1.06535]
[1778752262248,64.02,79581.88,0.0,0.99341,0.0,1.06698]
[1778752266276,64.02,79580.88,0.0,0.99341,0.0,1.06767]
[1778752274332,64.02,79580.78,0.0,0.99341,0.0,1.06771]
[1778752275061,64.02,79580.78,0.0,0.99341,0.0,1.06771]
[1778752275315,64.02,79580.78,0.0,0.99341,0.0,1.06771]
[1778752280374,64.02,79581.56,0.0,0.99341,0.0,1.06715]
[1778752282671,64.02,79580.81,0.0,0.99341,0.0,1.06767]
[1778752282808,64.02,79580.81,0.0,0.99341,0.0,1.06767]
[1778752283395,64.02,79579.54,0.0,0.9934,1e-05,1.06856]
[1778752286416,64.02,79578.51,0.0,0.9934,1e-05,1.06927]
[1778752288430,64.02,79575.26,0.0,0.99338,1e-05,1.07155]
[1778752289111,64.02,79575.26,0.0,0.99338,1e-05,1.07155]
[1778752289321,64.02,79575.26,0.0,0.99338,1e-05,1.07155]
[1778752289437,64.02,79571.24,0.0,0.99336,1e-05,1.07437]
[1778752290444,64.02,79567.71,0.0,0.99334,1e-05,1.07685]
[1778752295479,64.02,79567.49,0.0,0.99335,1e-05,1.07557]
[1778752297683,64.02,79567.18,0.0,0.99335,1e-05,1.07575]
[1778752297813,64.02,79567.18,0.0,0.99335,1e-05,1.07575]
[1778752303535,64.01,79567.27,0.0,0.99335,1e-05,1.0756]
[1778752311591,64.01,79567.08,0.0,0.99335,1e-05,1.07563]
[1778752313060,64.01,79567.08,0.0,0.99335,1e-05,1.07563]
[1778752313312,64.01,79567.08,0.0,0.99335,1e-05,1.07563]
[1778752313605,64.01,79565.29,0.0,0.99334,1e-05,1.07687]
[1778752316811,64.01,79564.78,0.0,0.99334,1e-05,1.07721]
[1778752317308,64.01,79564.78,0.0,0.99334,1e-05,1.07721]
[1778752317633,64.01,79563.51,0.0,0.99333,1e-05,1.07806]
[1778752322496,64.01,79563.37,0.0,0.99333,1e-05,1.07811]
[1778752323675,64.01,79561.0,0.0,0.99332,1e-05,1.07975]
[1778752325561,64.01,79560.12,0.0,0.99331,1e-05,1.08035]
[1778752326696,64.01,79558.08,0.0,0.9933,1e-05,1.08176]
[1778752328762,64.01,79558.37,0.0,0.99331,1e-05,1.08154]
[1778752328863,64.01,79562.78,0.0,0.99333,1e-05,1.07839]
[1778752329717,64.01,79566.06,0.0,0.99335,1e-05,1.07605]
[1778752330724,64.01,79569.3,0.0,0.99336,1e-05,1.07375]
[1778752331561,64.01,79569.3,0.0,0.99336,1e-05,1.07375]
[1778752331731,64.01,79570.76,0.0,0.99337,1e-05,1.07272]
[1778752332738,64.01,79571.98,0.0,0.99338,1e-05,1.07185]
[1778752334752,64.01,79570.06,0.0,0.99337,1e-05,1.0732]
[1778752335759,64.01,79568.6,0.0,0.99336,1e-05,1.07422]
[1778752337985,64.01,79568.59,0.0,0.99336,1e-05,1.07422]
[1778752338780,64.01,79567.02,0.0,0.99335,1e-05,1.07532]
[1778752339787,64.01,79565.12,0.0,0.99334,1e-05,1.07665]
[1778752340794,64.01,79562.99,0.0,0.99333,1e-05,1.07815]
[1778752341561,64.01,79562.99,0.0,0.99333,1e-05,1.07815]
[1778752341801,64.01,79565.54,0.0,0.99334,1e-05,1.07633]
[1778752346836,64.01,79566.0,0.0,0.99335,1e-05,1.07594]
[1778752347843,64.01,79567.07,0.0,0.99335,1e-05,1.07517]
[1778752350747,64.01,79566.96,0.0,0.99335,1e-05,1.07523]
[1778752355899,64.01,79566.74,0.0,0.99336,1e-05,1.07397]
[1778752360935,64.01,79567.94,0.0,0.99336,1e-05,1.07308]
[1778752363956,64.01,79566.72,0.0,0.99336,1e-05,1.07393]
[1778752368991,64.01,79566.68,0.0,0.99336,1e-05,1.07391]
[1778752373020,64.01,79567.72,0.0,0.99336,1e-05,1.07315]
[1778752375034,64.01,79566.45,0.0,0.99336,1e-05,1.07403]
[1778752378055,64.01,79567.63,0.0,0.99336,1e-05,1.07318]
[1778752383091,64.01,79569.29,0.0,0.99337,1e-05,1.07198]
[1778752387119,64.01,79570.42,0.0,0.99338,1e-05,1.07116]
[1778752389133,64.01,79571.72,0.0,0.99338,1e-05,1.07024]
[1778752392154,64.01,79572.88,0.0,0.99339,1e-05,1.06942]
[1778752395175,64.01,79571.47,0.0,0.99338,1e-05,1.07042]
[1778752399203,64.01,79566.46,0.0,0.99336,1e-05,1.07394]
[1778752400210,64.01,79564.69,0.0,0.99335,1e-05,1.07518]
[1778752405247,64.01,79564.06,0.0,0.99335,1e-05,1.07557]
[1778752411288,64.0,79562.86,0.0,0.99335,1e-05,1.07499]
[1778752413302,64.0,79564.25,0.0,0.99336,1e-05,1.07398]
[1778752419344,64.0,79564.14,0.0,0.99336,1e-05,1.07401]
[1778752422366,64.0,79565.15,0.0,0.99336,1e-05,1.07327]
[1778752424380,64.0,79566.35,0.0,0.99337,1e-05,1.07241]
[1778752430422,64.0,79565.83,0.0,0.99337,1e-05,1.07275]
[1778752435457,64.0,79564.57,0.0,0.99336,1e-05,1.07361]
[1778752438478,64.0,79565.86,0.0,0.99337,1e-05,1.07268]
[1778752443513,64.0,79566.32,0.0,0.99337,1e-05,1.07233]
[1778752449555,64.0,79566.34,0.0,0.99337,1e-05,1.07229]
[1778752454590,64.0,79566.11,0.0,0.99337,1e-05,1.07242]
[1778752459632,64.0,79565.8,0.0,0.99337,1e-05,1.07262]
[1778752464667,64.0,79563.0,0.0,0.99335,1e-05,1.07457]
[1778752469702,64.0,79562.39,0.0,0.99335,1e-05,1.07497]
[1778752471716,64.0,79561.41,0.0,0.99335,1e-05,1.07428]
[1778752476751,64.0,79561.46,0.0,0.99335,1e-05,1.0742]
[1778752481786,64.0,79560.88,0.0,0.99335,1e-05,1.07458]
[1778752486821,64.0,79561.14,0.0,0.99335,1e-05,1.07435]
[1778752491856,64.0,79560.94,0.0,0.99335,1e-05,1.07446]
[1778752494877,64.0,79559.4,0.0,0.99334,1e-05,1.07553]
[1778752497898,64.0,79560.78,0.0,0.99335,1e-05,1.07453]
[1778752502933,64.0,79560.72,0.0,0.99335,1e-05,1.07454]
[1778752506965,64.0,79561.8,0.0,0.99336,1e-05,1.07376]
[1778752512000,64.0,79562.12,0.0,0.99336,1e-05,1.07351]
[1778752517035,64.0,79561.89,0.0,0.99336,1e-05,1.07366]
[1778752523077,64.0,79562.96,0.0,0.99336,1e-05,1.07288]
[1778752524084,64.0,79565.5,0.0,0.99338,1e-05,1.07109]
[1778752529119,64.0,79564.11,0.0,0.99337,1e-05,1.07207]
[1778752534156,64.0,79564.44,0.0,0.99338,1e-05,1.07048]
[1778752536171,64.0,79560.07,0.0,0.99336,1e-05,1.07356]
[1778752537177,64.0,79557.06,0.0,0.99334,1e-05,1.07569]
[1778752543219,64.0,79557.12,0.0,0.99334,1e-05,1.07561]
[1778752548254,64.0,79556.75,0.0,0.99334,1e-05,1.07584]
[1778752553289,64.0,79556.93,0.0,0.99334,1e-05,1.07569]
[1778752555303,64.0,79551.35,0.0,0.99331,1e-05,1.07963]
[1778752556310,64.0,79547.56,0.0,0.99329,1e-05,1.08231]
[1778752562352,64.0,79547.63,0.0,0.9933,1e-05,1.08216]
[1778752567387,64.0,79547.26,0.0,0.99329,1e-05,1.08234]
[1778752569401,63.99,79548.31,0.0,0.9933,1e-05,1.08156]
[1778752575443,63.99,79548.45,0.0,0.9933,1e-05,1.08136]
[1778752577457,63.99,79546.62,0.0,0.99329,1e-05,1.08263]
[1778752577965,63.99,79546.62,0.0,0.99329,1e-05,1.08263]
[1778752578064,63.99,79546.62,0.0,0.99329,1e-05,1.08263]
[1778752578464,63.99,79546.17,0.0,0.99329,1e-05,1.08293]
[1778752579471,63.99,79543.24,0.0,0.99327,1e-05,1.08499]
[1778752580478,63.99,79542.16,0.0,0.99327,1e-05,1.08574]
[1778752585513,63.99,79543.47,0.0,0.99328,1e-05,1.08468]
[1778752588534,63.99,79545.23,0.0,0.99329,1e-05,1.08335]
[1778752593569,63.99,79545.07,0.0,0.99329,1e-05,1.08199]
[1778752599611,63.99,79545.58,0.0,0.9933,1e-05,1.08152]
[1778752602633,63.99,79544.13,0.0,0.99329,1e-05,1.08249]
[1778752607668,63.99,79545.3,0.0,0.9933,1e-05,1.08155]
[1778752608675,63.99,79549.29,0.0,0.99332,1e-05,1.0787]
[1778752609682,63.99,79550.66,0.0,0.99333,1e-05,1.07772]
[1778752610689,63.99,79552.52,0.0,0.99333,1e-05,1.07638]
[1778752613710,63.99,79561.27,0.0,0.99338,1e-05,1.07017]
[1778752615563,63.99,79562.0,0.0,0.99338,1e-05,1.06966]
[1778752615724,63.99,79562.79,0.0,0.99339,1e-05,1.0691]
[1778752620759,63.99,79562.92,0.0,0.99339,1e-05,1.06901]
[1778752624779,63.99,79563.77,0.0,0.99339,1e-05,1.06841]
[1778752624787,63.99,79562.64,0.0,0.99339,1e-05,1.06921]
[1778752625794,63.99,79560.26,0.0,0.99337,1e-05,1.07088]
[1778752628815,63.99,79563.49,0.0,0.99339,1e-05,1.06861]
[1778752630829,63.99,79565.06,0.0,0.9934,1e-05,1.0675]
[1778752637182,63.99,79565.23,0.0,0.9934,1e-05,1.06738]
[1778752639896,63.99,79566.19,0.0,0.9934,1e-05,1.06671]
[1778752642917,63.99,79567.41,0.0,0.99341,1e-05,1.06585]
[1778752647952,63.99,79568.62,0.0,0.99342,1e-05,1.065]
[1778752648959,63.99,79569.64,0.0,0.99342,0.0,1.06429]
[1778752653994,63.99,79570.67,0.0,0.99343,0.0,1.06221]
[1778752660036,63.99,79570.37,0.0,0.99343,0.0,1.06242]
[1778752666080,63.99,79570.49,0.0,0.99343,0.0,1.06234]
[1778752667087,63.99,79571.49,0.0,0.99344,0.0,1.06164]
[1778752672122,63.99,79571.62,0.0,0.99344,0.0,1.06154]
[1778752677157,63.99,79572.26,0.0,0.99344,0.0,1.0611]
[1778752680179,63.99,79575.99,0.0,0.99346,0.0,1.05849]
[1778752682193,63.99,79577.93,0.0,0.99347,0.0,1.05714]
[1778752687228,63.99,79578.47,0.0,0.99347,0.0,1.05676]
[1778752690353,63.99,79578.21,0.0,0.99347,0.0,1.05694]
[1778752691310,63.99,79578.53,0.0,0.99347,0.0,1.05672]
[1778752697299,63.99,79578.48,0.0,0.99347,0.0,1.05675]
[1778752702625,63.99,79578.98,0.0,0.99348,0.0,1.0564]
[1778752702652,63.99,79581.7,0.0,0.99349,0.0,1.05451]
[1778752703561,63.99,79581.7,0.0,0.99349,0.0,1.05451]
[1778752703612,63.99,79584.52,0.0,0.9935,0.0,1.05255]
[1778752704348,63.99,79586.91,0.0,0.99351,0.0,1.05089]
[1778752705355,63.99,79588.08,0.0,0.99352,0.0,1.05007]
[1778752706362,63.99,79589.42,0.0,0.99353,0.0,1.04915]
[1778752708376,63.99,79591.78,0.0,0.99354,0.0,1.04751]
[1778752709383,63.99,79594.78,0.0,0.99355,0.0,1.04544]
[1778752710904,63.99,79594.78,0.0,0.99355,0.0,1.04544]
[1778752711058,63.99,79595.04,0.0,0.99355,0.0,1.04526]
[1778752713078,63.99,79595.32,0.0,0.99356,0.0,1.04373]
[1778752713417,63.99,79599.1,0.0,0.99358,0.0,1.04112]
[1778752714424,63.99,79602.63,0.0,0.9936,0.0,1.03869]
[1778752715510,63.99,79602.63,0.0,0.9936,0.0,1.03869]
[1778752715565,63.99,79602.63,0.0,0.9936,0.0,1.03869]
[1778752719459,63.99,79609.08,0.0,0.99363,0.0,1.03427]
[1778752722325,63.99,79608.89,0.0,0.99363,0.0,1.0344]
[1778752722467,63.99,79608.89,0.0,0.99363,0.0,1.0344]
[1778752722560,63.99,79608.89,0.0,0.99363,0.0,1.0344]
[1778752722568,63.99,79609.13,0.0,0.99363,0.0,1.03423]
[1778752728522,63.99,79608.96,0.0,0.99363,0.0,1.03435]
[1778752732550,63.99,79612.02,0.0,0.99365,0.0,1.03225]
[1778752733678,63.99,79612.02,0.0,0.99365,0.0,1.03225]
[1778752733807,63.99,79612.02,0.0,0.99365,0.0,1.03225]
[1778752733838,63.99,79612.02,0.0,0.99365,0.0,1.03225]
[1778752733906,63.99,79612.89,0.0,0.99365,0.0,1.03166]
[1778752734063,63.99,79612.89,0.0,0.99365,0.0,1.03166]
[1778752739599,63.99,79615.96,0.0,0.99366,0.0,1.02956]
[1778752740403,63.99,79615.96,0.0,0.99366,0.0,1.02956]
[1778752740455,63.99,79615.96,0.0,0.99366,0.0,1.02956]
[1778752740561,63.99,79615.96,0.0,0.99366,0.0,1.02956]
[1778752740606,63.99,79616.1,0.0,0.99367,0.0,1.02947]
[1778752745643,63.99,79617.55,0.0,0.99367,0.0,1.02848]
[1778752749671,63.99,79620.72,0.0,0.99369,0.0,1.02632]
[1778752750902,63.99,79620.72,0.0,0.99369,0.0,1.02632]
[1778752750958,63.99,79620.72,0.0,0.99369,0.0,1.02632]
[1778752750910,63.99,79621.2,0.0,0.99369,0.0,1.02599]
[1778752751060,63.99,79621.2,0.0,0.99369,0.0,1.02599]
[1778752754707,63.99,79613.44,0.0,0.99365,0.0,1.03128]
[1778752754999,63.99,79613.44,0.0,0.99365,0.0,1.03128]
[1778752755060,63.99,79613.44,0.0,0.99365,0.0,1.03128]
[1778752755073,63.99,79613.44,0.0,0.99365,0.0,1.03128]
[1778752755308,63.99,79613.44,0.0,0.99365,0.0,1.03128]
[1778752755714,63.99,79616.57,0.0,0.99367,0.0,1.02915]
[1778752756721,63.99,79619.96,0.0,0.99368,0.0,1.02684]
[1778752757748,63.99,79619.96,0.0,0.99368,0.0,1.02684]
[1778752757811,63.99,79619.96,0.0,0.99368,0.0,1.02684]
[1778752757849,63.99,79627.29,0.0,0.99372,0.0,1.02186]
[1778752758142,63.99,79627.29,0.0,0.99372,0.0,1.02186]
[1778752758308,63.99,79627.29,0.0,0.99372,0.0,1.02186]
[1778752758735,63.99,79628.68,0.0,0.99373,0.0,1.02092]
[1778752762119,63.99,79628.95,0.0,0.99373,0.0,1.02073]
[1778752762310,63.99,79628.95,0.0,0.99373,0.0,1.02073]
[1778752764777,63.99,79619.91,0.0,0.99368,0.0,1.02687]
[1778752765455,63.99,79619.91,0.0,0.99368,0.0,1.02687]
[1778752765465,63.99,79619.91,0.0,0.99368,0.0,1.02687]
[1778752765565,63.99,79619.91,0.0,0.99368,0.0,1.02687]
[1778752765784,63.99,79618.05,0.0,0.99367,0.0,1.02814]
[1778752770006,63.99,79616.24,0.0,0.99367,0.0,1.02937]
[1778752770055,63.99,79616.24,0.0,0.99367,0.0,1.02937]
[1778752770064,63.99,79616.24,0.0,0.99367,0.0,1.02937]
[1778752770819,63.99,79617.29,0.0,0.99367,0.0,1.02866]
[1778752771826,63.99,79611.2,0.0,0.99365,0.0,1.03149]
[1778752773100,63.99,79609.42,0.0,0.99364,0.0,1.03271]
[1778752773308,63.99,79609.42,0.0,0.99364,0.0,1.03271]
[1778752773840,63.99,79607.76,0.0,0.99363,0.0,1.03384]
[1778752778875,63.99,79607.12,0.0,0.99363,0.0,1.03428]
[1778752782965,63.99,79606.72,0.0,0.99363,0.0,1.03455]
[1778752782903,63.99,79603.72,0.0,0.99361,0.0,1.03661]
[1778752783017,63.99,79603.72,0.0,0.99361,0.0,1.03661]
[1778752783063,63.99,79603.72,0.0,0.99361,0.0,1.03661]
[1778752783910,63.99,79604.06,0.0,0.99361,0.0,1.03638]
[1778752788945,63.99,79603.93,0.0,0.99361,0.0,1.03647]
[1778752792392,63.99,79602.97,0.0,0.99361,0.0,1.03713]
[1778752792467,63.99,79602.97,0.0,0.99361,0.0,1.03713]
[1778752792570,63.99,79602.97,0.0,0.99361,0.0,1.03713]
[1778752792670,63.99,79602.97,0.0,0.99361,0.0,1.03713]
[1778752799015,63.99,79603.07,0.0,0.99361,0.0,1.03706]
[1778752801111,63.99,79599.78,0.0,0.99359,0.0,1.03932]
[1778752802078,63.99,79581.3,0.0,0.9935,0.0,1.0521]
[1778752803085,63.99,79585.05,0.0,0.99352,0.0,1.04949]
[1778752804095,63.99,79595.61,0.0,0.99357,0.0,1.04219]
[1778752805107,63.99,79615.81,0.0,0.99367,0.0,1.02834]
[1778752806114,63.99,79618.75,0.0,0.99369,0.0,1.02634]
[1778752807121,63.99,79619.33,0.0,0.99369,0.0,1.02595]
[1778752808128,63.99,79625.6,0.0,0.99372,0.0,1.02169]
[1778752809135,63.99,79628.77,0.0,0.99373,0.0,1.01954]
[1778752811149,63.99,79632.78,0.0,0.99375,0.0,1.01683]
[1778752812127,63.99,79632.78,0.0,0.99375,0.0,1.01683]
[1778752812240,63.99,79632.78,0.0,0.99375,0.0,1.01683]
[1778752812311,63.99,79632.78,0.0,0.99375,0.0,1.01683]
[1778752812328,63.99,79631.09,0.0,0.99375,0.0,1.01797]
[1778752816184,63.99,79651.05,0.0,0.99384,0.0,1.00456]
[1778752817191,63.99,79659.77,0.0,0.99388,0.0,0.99875]
[1778752818198,63.99,79660.42,0.0,0.99388,0.0,0.99832]
[1778752820212,63.99,79661.23,0.0,0.99389,0.0,0.99778]
[1778752825944,63.99,79663.66,0.0,0.9939,0.0,0.99616]
[1778752826052,63.99,79663.66,0.0,0.9939,0.0,0.99616]
[1778752826041,63.99,79664.72,0.0,0.9939,0.0,0.99546]
[1778752826063,63.99,79664.72,0.0,0.9939,0.0,0.99546]
[1778752826254,63.99,79664.42,0.0,0.9939,0.0,0.99566]
[1778752831292,63.99,79662.29,0.0,0.9939,0.0,0.99578]
[1778752835320,63.99,79665.78,0.0,0.99392,0.0,0.99347]
[1778752836432,63.99,79665.78,0.0,0.99392,0.0,0.99347]
[1778752836487,63.99,79665.78,0.0,0.99392,0.0,0.99347]
[1778752836562,63.99,79665.78,0.0,0.99392,0.0,0.99347]
[1778752836632,63.99,79670.6,0.0,0.99394,0.0,0.99028]
[1778752844383,63.99,79671.69,0.0,0.99394,0.0,0.98956]
[1778752845722,63.99,79671.69,0.0,0.99394,0.0,0.98956]
[1778752845811,63.99,79671.69,0.0,0.99394,0.0,0.98956]
[1778752845865,63.99,79671.69,0.0,0.99394,0.0,0.98956]
[1778752846062,63.99,79671.69,0.0,0.99394,0.0,0.98956]
[1778752845967,63.99,79672.17,0.0,0.99395,0.0,0.98924]
[1778752847404,63.99,79674.73,0.0,0.99396,0.0,0.98756]
[1778752849578,63.99,79675.48,0.0,0.99396,0.0,0.98706]
[1778752849680,63.99,79675.57,0.0,0.99396,0.0,0.987]
[1778752856468,63.99,79677.65,0.0,0.99397,0.0,0.98564]
[1778752858150,63.99,79677.61,0.0,0.99397,0.0,0.98566]
[1778752858224,63.99,79677.61,0.0,0.99397,0.0,0.98566]
[1778752858311,63.99,79677.61,0.0,0.99397,0.0,0.98566]
[1778752858482,63.99,79680.01,0.0,0.99398,0.0,0.98409]
[1778752860496,63.99,79682.92,0.0,0.994,0.0,0.98218]
[1778752862052,63.99,79682.92,0.0,0.994,0.0,0.98218]
[1778752862060,63.99,79682.92,0.0,0.994,0.0,0.98218]
[1778752864449,63.99,79682.5,0.0,0.99399,0.0,0.98245]
[1778752864574,63.99,79682.5,0.0,0.99399,0.0,0.98245]
[1778752864675,63.99,79684.36,0.0,0.994,0.0,0.98123]
[1778752866538,63.99,79688.33,0.0,0.99402,0.0,0.97864]
[1778752867197,63.99,79688.33,0.0,0.99402,0.0,0.97864]
[1778752867310,63.99,79688.33,0.0,0.99402,0.0,0.97864]
[1778752872021,63.99,79689.76,0.0,0.99403,0.0,0.9777]
[1778752872072,63.99,79689.76,0.0,0.99403,0.0,0.9777]
[1778752872078,63.99,79689.76,0.0,0.99403,0.0,0.9777]
[1778752872315,63.99,79690.24,0.0,0.99403,0.0,0.97739]
[1778752872580,63.99,79691.05,0.0,0.99403,0.0,0.97686]
[1778752873587,63.99,79696.79,0.0,0.99406,0.0,0.97312]
[1778752874594,63.99,79699.36,0.0,0.99407,0.0,0.97145]
[1778752876263,63.99,79699.46,0.0,0.99407,0.0,0.97138]
[1778752876311,63.99,79699.46,0.0,0.99407,0.0,0.97138]
[1778752880945,63.99,79698.35,0.0,0.99407,0.0,0.97211]
[1778752881066,63.99,79698.35,0.0,0.99407,0.0,0.97211]
[1778752881006,63.99,79698.94,0.0,0.99407,0.0,0.97172]
[1778752881643,63.99,79699.31,0.0,0.99407,0.0,0.97148]
[1778752882650,63.99,79686.17,0.0,0.99401,0.0,0.98005]
[1778752883657,63.99,79677.35,0.0,0.99397,0.0,0.98583]
[1778752884664,63.99,79673.47,0.0,0.99395,0.0,0.98839]
[1778752886631,63.99,79673.89,0.0,0.99395,0.0,0.98811]
[1778752886813,63.99,79673.89,0.0,0.99395,0.0,0.98811]
[1778752889699,63.99,79668.81,0.0,0.99393,0.0,0.99146]
[1778752890706,63.99,79660.15,0.0,0.99389,0.0,0.9972]
[1778752891714,63.99,79655.25,0.0,0.99388,0.0,0.99916]
[1778752894654,63.99,79653.31,0.0,0.99387,0.0,1.00045]
[1778752894716,63.99,79653.31,0.0,0.99387,0.0,1.00045]
[1778752894810,63.99,79653.31,0.0,0.99387,0.0,1.00045]
[1778752894885,63.99,79653.31,0.0,0.99387,0.0,1.00045]
[1778752900777,63.99,79653.05,0.0,0.99386,0.0,1.00063]
[1778752905812,63.99,79654.96,0.0,0.99387,0.0,0.99935]
[1778752911848,63.99,79654.66,0.0,0.99387,0.0,0.99955]
[1778752911852,63.99,79654.66,0.0,0.99387,0.0,0.99955]
[1778752912059,63.99,79654.66,0.0,0.99387,0.0,0.99955]
[1778752911855,63.99,79654.41,0.0,0.99387,0.0,0.99972]
[1778752912862,63.99,79654.4,0.0,0.99387,0.0,0.99973]
[1778752917935,63.99,79655.53,0.0,0.99388,0.0,0.99898]
[1778752918059,63.99,79655.53,0.0,0.99388,0.0,0.99898]
[1778752918029,63.99,79655.2,0.0,0.99387,0.0,0.9992]
[1778752918904,63.99,79655.21,0.0,0.99387,0.0,0.99919]
[1778752924946,63.99,79653.4,0.0,0.99387,0.0,1.00039]
[1778752926283,63.99,79652.52,0.0,0.99386,0.0,1.00098]
[1778752926310,63.99,79652.52,0.0,0.99386,0.0,1.00098]
[1778752926334,63.99,79652.52,0.0,0.99386,0.0,1.00098]
[1778752926569,63.99,79652.52,0.0,0.99386,0.0,1.00098]
[1778752926960,63.99,79651.79,0.0,0.99386,0.0,1.00147]
[1778752931995,63.99,79652.49,0.0,0.99386,0.0,1.001]
[1778752937030,63.99,79653.0,0.0,0.99386,0.0,1.00066]
[1778752940614,63.99,79652.89,0.0,0.99386,0.0,1.00073]
[1778752940818,63.99,79652.89,0.0,0.99386,0.0,1.00073]
[1778752941058,63.99,79652.93,0.0,0.99386,0.0,1.00071]
[1778752942222,63.99,79652.97,0.0,0.99386,0.0,1.00068]
[1778752942310,63.99,79652.97,0.0,0.99386,0.0,1.00068]
[1778752946093,63.99,79661.75,0.0,0.99391,0.0,0.99485]
[1778752946854,63.99,79661.75,0.0,0.99391,0.0,0.99485]
[1778752946858,63.99,79661.75,0.0,0.99391,0.0,0.99485]
[1778752947063,63.99,79661.75,0.0,0.99391,0.0,0.99485]
[1778752947100,63.99,79664.21,0.0,0.99392,0.0,0.99322]
[1778752949114,63.99,79666.39,0.0,0.99393,0.0,0.99177]
[1778752953142,63.99,79664.97,0.0,0.99393,0.0,0.99142]
[1778752958623,63.99,79665.31,0.0,0.99393,0.0,0.9912]
[1778752958681,63.99,79665.31,0.0,0.99393,0.0,0.9912]
[1778752958810,63.99,79665.31,0.0,0.99393,0.0,0.9912]
[1778752959184,63.99,79665.02,0.0,0.99393,0.0,0.99139]
[1778752964052,63.99,79665.54,0.0,0.99393,0.0,0.99105]
[1778752964059,63.99,79665.54,0.0,0.99393,0.0,0.99105]
[1778752964121,63.99,79665.54,0.0,0.99393,0.0,0.99105]
[1778752964152,63.99,79666.63,0.0,0.99394,0.0,0.99033]
[1778752964310,63.99,79666.63,0.0,0.99394,0.0,0.99033]
[1778752971269,63.99,79669.07,0.0,0.99395,0.0,0.98872]
[1778752976304,63.99,79669.23,0.0,0.99395,0.0,0.98861]
[1778752977639,63.99,79669.23,0.0,0.99395,0.0,0.98861]
[1778752977698,63.99,79669.23,0.0,0.99395,0.0,0.98861]
[1778752977812,63.99,79669.23,0.0,0.99395,0.0,0.98861]
[1778752977909,63.99,79668.87,0.0,0.99395,0.0,0.98885]
[1778752981037,63.99,79668.92,0.0,0.99395,0.0,0.98881]
[1778752981046,63.99,79668.92,0.0,0.99395,0.0,0.98881]
[1778752981060,63.99,79668.92,0.0,0.99395,0.0,0.98881]
[1778752981138,63.99,79658.02,0.0,0.9939,0.0,0.99603]
[1778752981339,63.99,79654.19,0.0,0.99388,0.0,0.99857]
[1778752983353,63.99,79654.05,0.0,0.99388,0.0,0.99866]
[1778752988420,63.99,79654.65,0.0,0.99388,0.0,0.99826]
[1778752988491,63.99,79654.65,0.0,0.99388,0.0,0.99826]
[1778752988563,63.99,79654.65,0.0,0.99388,0.0,0.99826]
[1778752988638,63.99,79656.05,0.0,0.99389,0.0,0.99733]
[1778752992416,63.99,79654.32,0.0,0.99388,0.0,0.99848]
[1778752997451,63.99,79655.4,0.0,0.99388,0.0,0.99777]
[1778753002486,63.99,79656.45,0.0,0.99389,0.0,0.99707]
[1778753007521,63.99,79656.32,0.0,0.99389,0.0,0.99715]
[1778753012556,63.99,79655.41,0.0,0.99389,0.0,0.99646]
[1778753013383,63.99,79655.41,0.0,0.99389,0.0,0.99646]
[1778753013389,63.99,79655.41,0.0,0.99389,0.0,0.99646]
[1778753013565,63.99,79655.41,0.0,0.99389,0.0,0.99646]
[1778753013620,63.99,79655.6,0.0,0.99389,0.0,0.99634]
[1778753019605,63.99,79654.76,0.0,0.99389,0.0,0.9969]
[1778753025647,63.99,79655.08,0.0,0.99389,0.0,0.99668]
[1778753028073,63.99,79654.54,0.0,0.99389,0.0,0.99704]
[1778753028145,63.99,79654.54,0.0,0.99389,0.0,0.99704]
[1778753028246,63.99,79654.57,0.0,0.99389,0.0,0.99702]
[1778753028311,63.99,79654.57,0.0,0.99389,0.0,0.99702]
[1778753028668,63.99,79655.22,0.0,0.99389,0.0,0.99659]
[1778753031487,63.99,79655.08,0.0,0.99389,0.0,0.99668]
[1778753031558,63.99,79655.08,0.0,0.99389,0.0,0.99668]
[1778753031689,63.99,79653.21,0.0,0.99388,0.0,0.99793]
[1778753032696,63.99,79651.86,0.0,0.99387,0.0,0.99882]
[1778753035889,63.99,79650.7,0.0,0.99387,0.0,0.9996]
[1778753036058,63.99,79650.7,0.0,0.99387,0.0,0.9996]
[1778753036158,63.99,79650.7,0.0,0.99387,0.0,0.9996]
[1778753036724,63.99,79649.36,0.0,0.99386,0.0,1.00049]
[1778753044118,63.99,79649.86,0.0,0.99387,0.0,1.00016]
[1778753044309,63.99,79649.83,0.0,0.99387,0.0,1.00018]
[1778753049891,63.99,79649.56,0.0,0.99386,0.0,1.00035]
[1778753050021,63.99,79649.56,0.0,0.99386,0.0,1.00035]
[1778753050066,63.99,79649.56,0.0,0.99386,0.0,1.00035]
[1778753050120,63.99,79649.51,0.0,0.99386,0.0,1.00039]
[1778753050309,63.99,79649.51,0.0,0.99386,0.0,1.00039]
[1778753055415,63.99,79648.91,0.0,0.99386,0.0,1.00079]
[1778753055437,63.99,79648.91,0.0,0.99386,0.0,1.00079]
[1778753055559,63.99,79648.91,0.0,0.99386,0.0,1.00079]
[1778753056864,63.99,79651.31,0.0,0.99387,0.0,0.99919]
[1778753060819,63.99,79651.28,0.0,0.99387,0.0,0.99921]
[1778753061899,63.99,79652.86,0.0,0.99388,0.0,0.99816]
[1778753062559,63.99,79652.86,0.0,0.99388,0.0,0.99816]
[1778753065927,63.99,79653.88,0.0,0.99388,0.0,0.99748]
[1778753070962,63.99,79653.58,0.0,0.99388,0.0,0.99768]
[1778753071823,63.99,79653.58,0.0,0.99388,0.0,0.99768]
[1778753078011,63.99,79653.83,0.0,0.99389,0.0,0.99622]
[1778753083046,63.99,79653.33,0.0,0.99389,0.0,0.99655]
[1778753088081,63.99,79652.43,0.0,0.99389,0.0,0.99715]
[1778753094123,63.99,79652.39,0.0,0.99388,0.0,0.99717]
[1778753096137,63.99,79649.21,0.0,0.99387,0.0,0.99929]
[1778753101172,63.99,79653.89,0.0,0.99389,0.0,0.99618]
[1778753102179,63.99,79655.9,0.0,0.9939,0.0,0.99484]
[1778753107214,63.99,79654.73,0.0,0.9939,0.0,0.99562]
[1778753108221,63.99,79652.82,0.0,0.99389,0.0,0.99689]
[1778753111242,63.99,79650.69,0.0,0.99388,0.0,0.9983]
[1778753117284,63.99,79650.98,0.0,0.99388,0.0,0.99811]
[1778753119298,63.99,79652.65,0.0,0.99389,0.0,0.997]
[1778753124333,63.99,79650.96,0.0,0.99388,0.0,0.99813]
[1778753129368,63.99,79652.51,0.0,0.99389,0.0,0.99709]
[1778753130375,63.99,79654.61,0.0,0.9939,0.0,0.9957]
[1778753135410,63.99,79655.2,0.0,0.99391,0.0,0.99401]
[1778753140445,63.99,79656.05,0.0,0.99391,0.0,0.99345]
[1778753141456,63.99,79658.03,0.0,0.99392,0.0,0.99214]
[1778753142461,63.99,79664.1,0.0,0.99395,0.0,0.98813]
[1778753143467,63.99,79667.24,0.0,0.99396,0.0,0.98606]
[1778753145481,63.99,79668.24,0.0,0.99397,0.0,0.9854]
[1778753146410,63.99,79668.24,0.0,0.99397,0.0,0.9854]
[1778753146563,63.99,79668.24,0.0,0.99397,0.0,0.9854]
[1778753155551,63.99,79668.08,0.0,0.99397,0.0,0.98551]
[1778753160025,63.99,79668.01,0.0,0.99397,0.0,0.98555]
[1778753160184,63.99,79663.98,0.0,0.99395,0.0,0.98821]
[1778753160586,63.99,79658.97,0.0,0.99392,0.0,0.99152]
[1778753161593,63.99,79655.55,0.0,0.99391,0.0,0.99378]
[1778753162600,63.99,79653.54,0.0,0.9939,0.0,0.99512]
[1778753169278,63.99,79653.54,0.0,0.9939,0.0,0.99512]
[1778753174699,63.99,79654.77,0.0,0.9939,0.0,0.9943]
[1778753175706,63.99,79653.69,0.0,0.9939,0.0,0.99502]
[1778753181049,63.99,79654.06,0.0,0.9939,0.0,0.99477]
[1778753181309,63.99,79654.06,0.0,0.9939,0.0,0.99477]
[1778753181410,63.99,79655.41,0.0,0.99391,0.0,0.99388]
[1778753185776,63.99,79656.72,0.0,0.99391,0.0,0.99301]
[1778753196855,63.99,79657.19,0.0,0.99392,0.0,0.9914]
[1778753205919,63.99,79656.5,0.0,0.99392,0.0,0.99186]
[1778753211095,63.99,79656.97,0.0,0.99392,0.0,0.99155]
[1778753211308,63.99,79656.97,0.0,0.99392,0.0,0.99155]
[1778753213975,63.99,79653.35,0.0,0.9939,0.0,0.99395]
[1778753215989,63.99,79651.98,0.0,0.9939,0.0,0.99486]
[1778753216996,63.99,79645.74,0.0,0.99387,0.0,0.999]
[1778753218004,63.99,79640.97,0.0,0.99385,0.0,1.00218]
[1778753219010,63.99,79628.13,0.0,0.99379,0.0,1.01079]
[1778753220246,63.99,79628.13,0.0,0.99379,0.0,1.01079]
[1778753220308,63.99,79628.13,0.0,0.99379,0.0,1.01079]
[1778753220409,63.99,79628.71,0.0,0.99379,0.0,1.0104]
[1778753222031,63.99,79626.54,0.0,0.99378,0.0,1.01186]
[1778753223038,63.99,79624.58,0.0,0.99377,0.0,1.01318]
[1778753225052,63.99,79622.79,0.0,0.99376,0.0,1.01438]
[1778753226060,63.99,79617.03,0.0,0.99373,0.0,1.01828]
[1778753227066,63.99,79613.94,0.0,0.99372,0.0,1.02037]
[1778753228073,63.99,79611.82,0.0,0.99371,0.0,1.02181]
[1778753231094,63.99,79612.87,0.0,0.99371,0.0,1.02109]
[1778753231557,63.99,79612.87,0.0,0.99371,0.0,1.02109]
[1778753231810,63.99,79612.87,0.0,0.99371,0.0,1.02109]
[1778753232101,63.99,79611.93,0.0,0.99371,0.0,1.02173]
[1778753235122,63.99,79613.53,0.0,0.99372,0.0,1.02065]
[1778753236179,63.99,79613.53,0.0,0.99372,0.0,1.02065]
[1778753236309,63.99,79613.53,0.0,0.99372,0.0,1.02065]
[1778753236409,63.99,79616.88,0.0,0.99373,0.0,1.01838]
[1778753237136,63.99,79619.48,0.0,0.99374,0.0,1.01662]
[1778753241285,63.99,79619.68,0.0,0.99375,0.0,1.01648]
[1778753241313,63.99,79619.68,0.0,0.99375,0.0,1.01648]
[1778753241320,63.99,79616.68,0.0,0.99373,0.0,1.01851]
[1778753247206,63.99,79610.54,0.0,0.9937,0.0,1.02268]
[1778753247609,63.99,79610.54,0.0,0.9937,0.0,1.02268]
[1778753247809,63.99,79610.54,0.0,0.9937,0.0,1.02268]
[1778753248213,63.99,79604.08,0.0,0.99367,0.0,1.02707]
[1778753249220,63.99,79602.13,0.0,0.99366,0.0,1.0284]
[1778753251234,63.99,79597.89,0.0,0.99365,0.0,1.02997]
[1778753252241,63.99,79596.31,0.0,0.99364,0.0,1.03105]
[1778753253248,63.99,79590.33,0.0,0.99361,0.0,1.03515]
[1778753254074,63.99,79590.33,0.0,0.99361,0.0,1.03515]
[1778753254255,63.99,79589.15,0.0,0.99361,0.0,1.03596]
[1778753256269,63.99,79586.68,0.0,0.99359,0.0,1.03766]
[1778753257276,63.99,79580.2,0.0,0.99356,0.0,1.04212]
[1778753258283,63.99,79571.86,0.0,0.99352,0.0,1.04789]
[1778753259290,63.99,79566.54,0.0,0.99349,0.0,1.05159]
[1778753260297,63.99,79567.88,0.0,0.9935,0.0,1.05066]
[1778753263318,63.99,79562.97,0.0,0.99348,0.0,1.05408]
[1778753264325,63.99,79550.88,0.0,0.99342,1e-05,1.06253]
[1778753265332,63.99,79547.23,0.0,0.9934,1e-05,1.0651]
[1778753267347,63.99,79549.02,0.0,0.99341,1e-05,1.06383]
[1778753268354,63.99,79550.57,0.0,0.99342,1e-05,1.06274]
[1778753270165,63.99,79550.79,0.0,0.99342,1e-05,1.06259]
[1778753270309,63.99,79550.79,0.0,0.99342,1e-05,1.06259]
[1778753275493,63.99,79551.56,0.0,0.99342,1e-05,1.06205]
[1778753275403,63.99,79553.16,0.0,0.99343,1e-05,1.06093]
[1778753275561,63.99,79553.16,0.0,0.99343,1e-05,1.06093]
[1778753276410,63.99,79555.36,0.0,0.99344,0.0,1.05939]
[1778753279432,63.99,79558.07,0.0,0.99345,0.0,1.05749]
[1778753280438,63.99,79560.35,0.0,0.99346,0.0,1.0559]
[1778753280862,63.99,79560.35,0.0,0.99346,0.0,1.0559]
[1778753281067,63.99,79560.35,0.0,0.99346,0.0,1.0559]
[1778753281445,63.99,79553.98,0.0,0.99343,1e-05,1.06035]
[1778753282452,63.99,79549.77,0.0,0.99341,1e-05,1.06331]
[1778753282792,63.99,79549.77,0.0,0.99341,1e-05,1.06331]
[1778753282808,63.99,79549.77,0.0,0.99341,1e-05,1.06331]
[1778753285473,63.99,79552.43,0.0,0.99342,1e-05,1.06144]
[1778753286480,63.99,79555.54,0.0,0.99344,0.0,1.05926]
[1778753286995,63.99,79555.54,0.0,0.99344,0.0,1.05926]
[1778753287058,63.99,79555.54,0.0,0.99344,0.0,1.05926]
[1778753287487,63.99,79557.04,0.0,0.99345,0.0,1.05821]
[1778753292523,63.99,79557.33,0.0,0.99345,0.0,1.05801]
[1778753293483,63.99,79557.33,0.0,0.99345,0.0,1.05801]
[1778753293572,63.99,79557.33,0.0,0.99345,0.0,1.05801]
[1778753299572,63.99,79557.23,0.0,0.99345,0.0,1.05808]
[1778753302067,63.99,79557.61,0.0,0.99345,0.0,1.05781]
[1778753302308,63.99,79557.61,0.0,0.99345,0.0,1.05781]
[1778753303600,63.99,79559.39,0.0,0.99346,0.0,1.05657]
[1778753304608,63.99,79561.58,0.0,0.99347,0.0,1.05504]
[1778753308381,63.99,79561.94,0.0,0.99347,0.0,1.05479]
[1778753308566,63.99,79561.33,0.0,0.99347,0.0,1.05521]
[1778753312664,63.99,79559.52,0.0,0.99347,0.0,1.05513]
[1778753316508,63.99,79559.2,0.0,0.99347,0.0,1.05535]
[1778753316567,63.99,79559.96,0.0,0.99347,0.0,1.05482]
[1778753322283,63.99,79560.83,0.0,0.99347,0.0,1.05421]
[1778753322315,63.99,79560.83,0.0,0.99347,0.0,1.05421]
[1778753323742,63.99,79553.79,0.0,0.99344,0.0,1.05913]
[1778753324749,63.99,79551.2,0.0,0.99343,1e-05,1.06095]
[1778753328398,63.99,79551.63,0.0,0.99343,1e-05,1.06064]
[1778753328566,63.99,79551.41,0.0,0.99343,1e-05,1.0608]
[1778753333812,63.99,79551.78,0.0,0.99343,1e-05,1.06054]
[1778753338564,63.99,79552.17,0.0,0.99343,1e-05,1.06027]
[1778753337840,63.99,79553.26,0.0,0.99344,0.0,1.0595]
[1778753338812,63.99,79553.26,0.0,0.99344,0.0,1.0595]
[1778753340862,63.99,79551.04,0.0,0.99343,1e-05,1.06106]
[1778753347910,63.99,79549.95,0.0,0.99342,1e-05,1.06182]
[1778753350973,63.99,79550.77,0.0,0.99342,1e-05,1.06125]
[1778753351063,63.99,79550.77,0.0,0.99342,1e-05,1.06125]
[1778753351574,63.99,79550.77,0.0,0.99342,1e-05,1.06125]
[1778753351120,63.99,79549.7,0.0,0.99342,1e-05,1.062]
[1778753351810,63.99,79549.7,0.0,0.99342,1e-05,1.062]
[1778753356973,63.99,79549.58,0.0,0.99342,1e-05,1.06208]
[1778753358987,63.99,79548.04,0.0,0.99341,1e-05,1.06316]
[1778753359908,63.99,79548.04,0.0,0.99341,1e-05,1.06316]
[1778753360062,63.99,79548.04,0.0,0.99341,1e-05,1.06316]
[1778753362195,63.99,79545.37,0.0,0.9934,1e-05,1.06504]
[1778753363017,63.99,79543.08,0.0,0.99339,1e-05,1.06665]
[1778753364287,63.99,79543.08,0.0,0.99339,1e-05,1.06665]
[1778753364366,63.99,79543.21,0.0,0.99339,1e-05,1.06656]
[1778753365029,63.99,79538.86,0.0,0.99336,1e-05,1.06963]
[1778753366036,63.99,79543.45,0.0,0.99339,1e-05,1.06639]
[1778753367228,63.99,79543.45,0.0,0.99339,1e-05,1.06639]
[1778753367311,63.99,79543.45,0.0,0.99339,1e-05,1.06639]
[1778753367329,63.99,79550.39,0.0,0.99342,1e-05,1.06151]
[1778753373085,63.99,79550.95,0.0,0.99343,1e-05,1.05976]
[1778753375280,63.99,79550.94,0.0,0.99343,1e-05,1.05977]
[1778753375311,63.99,79550.94,0.0,0.99343,1e-05,1.05977]
[1778753375373,63.99,79554.21,0.0,0.99345,0.0,1.05748]
[1778753375889,63.99,79554.21,0.0,0.99345,0.0,1.05748]
[1778753376058,63.99,79554.21,0.0,0.99345,0.0,1.05748]
[1778753376109,63.99,79556.66,0.0,0.99346,0.0,1.05577]
[1778753381143,63.99,79560.49,0.0,0.99348,0.0,1.0531]
[1778753382080,63.99,79560.49,0.0,0.99348,0.0,1.0531]
[1778753382314,63.99,79560.49,0.0,0.99348,0.0,1.0531]
[1778753389199,63.99,79559.39,0.0,0.99348,0.0,1.05386]
[1778753391900,63.99,79558.06,0.0,0.99347,0.0,1.05479]
[1778753392063,63.99,79558.06,0.0,0.99347,0.0,1.05479]
[1778753392453,63.99,79558.06,0.0,0.99347,0.0,1.05479]
[1778753392558,63.99,79558.06,0.0,0.99347,0.0,1.05479]
[1778753392551,63.99,79554.25,0.0,0.99345,0.0,1.05745]
[1778753398223,63.99,79555.21,0.0,0.99345,0.0,1.05678]
[1778753398312,63.99,79555.21,0.0,0.99345,0.0,1.05678]
[1778753402958,63.99,79557.36,0.0,0.99347,0.0,1.05528]
[1778753403061,63.99,79557.36,0.0,0.99347,0.0,1.05528]
[1778753403510,63.99,79557.36,0.0,0.99347,0.0,1.05528]
[1778753403562,63.99,79557.36,0.0,0.99347,0.0,1.05528]
[1778753403611,63.99,79548.81,0.0,0.99342,1e-05,1.06126]
[1778753404305,63.99,79545.33,0.0,0.99341,1e-05,1.06371]
[1778753405312,63.99,79542.09,0.0,0.99339,1e-05,1.06599]
[1778753410922,63.99,79541.9,0.0,0.99339,1e-05,1.06612]
[1778753411060,63.99,79541.9,0.0,0.99339,1e-05,1.06612]
[1778753416390,63.99,79541.27,0.0,0.99338,1e-05,1.06656]
[1778753418305,63.99,79541.51,0.0,0.99339,1e-05,1.06639]
[1778753418561,63.99,79541.51,0.0,0.99339,1e-05,1.06639]
[1778753419527,63.99,79543.84,0.0,0.9934,1e-05,1.06475]
[1778753419559,63.99,79543.84,0.0,0.9934,1e-05,1.06475]
[1778753419628,63.99,79544.63,0.0,0.9934,1e-05,1.0642]
[1778753429481,63.99,79541.27,0.0,0.99338,1e-05,1.06656]
[1778753429986,63.99,79541.27,0.0,0.99338,1e-05,1.06656]
[1778753430060,63.99,79541.27,0.0,0.99338,1e-05,1.06656]
[1778753439551,63.99,79544.12,0.0,0.99341,1e-05,1.0632]
[1778753439944,63.99,79544.12,0.0,0.99341,1e-05,1.0632]
[1778753440071,63.99,79544.12,0.0,0.99341,1e-05,1.0632]
[1778753440596,63.99,79544.12,0.0,0.99341,1e-05,1.0632]
[1778753440664,63.99,79548.83,0.0,0.99343,1e-05,1.05989]
[1778753440808,63.99,79548.83,0.0,0.99343,1e-05,1.05989]
[1778753441565,63.99,79551.81,0.0,0.99345,0.0,1.05781]
[1778753446054,63.99,79552.59,0.0,0.99345,0.0,1.05726]
[1778753446313,63.99,79552.59,0.0,0.99345,0.0,1.05726]
[1778753450628,63.99,79555.93,0.0,0.99347,0.0,1.05493]
[1778753451015,63.99,79555.93,0.0,0.99347,0.0,1.05493]
[1778753451058,63.99,79555.93,0.0,0.99347,0.0,1.05493]
[1778753451463,63.99,79555.93,0.0,0.99347,0.0,1.05493]
[1778753451561,63.99,79555.93,0.0,0.99347,0.0,1.05493]
[1778753451635,63.99,79556.96,0.0,0.99347,0.0,1.05421]
[1778753457677,63.99,79558.18,0.0,0.99348,0.0,1.05336]
[1778753459930,63.99,79574.22,0.0,0.99356,0.0,1.04223]
[1778753461145,63.99,79596.95,0.0,0.99367,0.0,1.02663]
[1778753461778,63.99,79602.74,0.0,0.9937,0.0,1.02268]
[1778753462775,63.99,79598.02,0.0,0.99367,0.0,1.0259]
[1778753463772,63.99,79592.58,0.0,0.99365,0.0,1.02961]
[1778753466789,63.99,79602.3,0.0,0.99369,0.0,1.02298]
[1778753467796,63.99,79601.33,0.0,0.99369,0.0,1.02364]
[1778753470817,63.99,79604.86,0.0,0.99371,0.0,1.02124]
[1778753475852,63.99,79605.43,0.0,0.99371,0.0,1.02086]
[1778753477660,63.99,79605.43,0.0,0.99371,0.0,1.02086]
[1778753477810,63.99,79604.88,0.0,0.99371,0.0,1.02123]
[1778753480196,63.99,79603.75,0.0,0.9937,0.0,1.022]
[1778753480307,63.99,79603.75,0.0,0.9937,0.0,1.022]
[1778753480408,63.99,79601.67,0.0,0.99369,0.0,1.02341]
[1778753482904,63.99,79618.74,0.0,0.99377,0.0,1.01186]
[1778753483959,63.99,79618.74,0.0,0.99377,0.0,1.01186]
[1778753484060,63.99,79618.74,0.0,0.99377,0.0,1.01186]
[1778753484115,63.99,79621.31,0.0,0.99378,0.0,1.01013]
[1778753485925,63.99,79617.99,0.0,0.99377,0.0,1.01236]
[1778753487752,63.99,79615.98,0.0,0.99376,0.0,1.01372]
[1778753487814,63.99,79615.98,0.0,0.99376,0.0,1.01372]
[1778753488424,63.99,79615.98,0.0,0.99376,0.0,1.01372]
[1778753488561,63.99,79615.98,0.0,0.99376,0.0,1.01372]
[1778753488605,63.99,79614.89,0.0,0.99375,0.0,1.01445]
[1778753488950,63.99,79611.33,0.0,0.99374,0.0,1.01686]
[1778753494565,63.99,79610.85,0.0,0.99374,0.0,1.01587]
[1778753494814,63.99,79612.02,0.0,0.99375,0.0,1.01508]
[1778753495106,63.99,79612.02,0.0,0.99375,0.0,1.01508]
[1778753495313,63.99,79612.02,0.0,0.99375,0.0,1.01508]
[1778753495412,63.99,79611.61,0.0,0.99375,0.0,1.01535]
[1778753500049,63.99,79625.7,0.0,0.99381,0.0,1.00587]
[1778753501047,63.99,79631.08,0.0,0.99384,0.0,1.00227]
[1778753504129,63.99,79628.67,0.0,0.99383,0.0,1.00388]
[1778753504312,63.99,79628.67,0.0,0.99383,0.0,1.00388]
[1778753507098,63.99,79637.7,0.0,0.99387,0.0,0.99785]
[1778753508101,63.99,79648.57,0.0,0.99392,0.0,0.99064]
[1778753509108,63.99,79650.21,0.0,0.99393,0.0,0.98955]
[1778753511122,63.99,79656.72,0.0,0.99396,0.0,0.98526]
[1778753512129,63.99,79660.91,0.0,0.99398,0.0,0.9825]
[1778753514143,63.99,79665.88,0.0,0.994,0.0,0.97924]
[1778753515150,63.99,79670.17,0.0,0.99402,0.0,0.97644]
[1778753517164,63.99,79673.52,0.0,0.99404,0.0,0.97425]
[1778753518655,63.99,79673.52,0.0,0.99404,0.0,0.97425]
[1778753518810,63.99,79673.52,0.0,0.99404,0.0,0.97425]
[1778753521192,63.99,79683.26,0.0,0.99408,0.0,0.96791]
[1778753522199,63.99,79690.82,0.0,0.99412,0.0,0.96302]
[1778753525232,63.99,79699.17,0.0,0.99415,0.0,0.95764]
[1778753526227,63.99,79706.66,0.0,0.99419,0.0,0.95284]
[1778753531262,63.99,79707.14,0.0,0.99419,0.0,0.95253]
[1778753532270,63.99,79703.24,0.0,0.99417,0.0,0.95503]
[1778753533780,63.99,79703.24,0.0,0.99417,0.0,0.95503]
[1778753533276,63.99,79699.91,0.0,0.99416,0.0,0.95716]
[1778753533808,63.99,79699.91,0.0,0.99416,0.0,0.95716]
[1778753535140,63.99,79698.92,0.0,0.99415,0.0,0.9578]
[1778753535314,63.99,79698.92,0.0,0.99415,0.0,0.9578]
[1778753535351,63.99,79698.75,0.0,0.99415,0.0,0.95791]
[1778753539318,63.99,79692.05,0.0,0.99412,0.0,0.96223]
[1778753540476,63.99,79692.05,0.0,0.99412,0.0,0.96223]
[1778753540575,63.99,79692.05,0.0,0.99412,0.0,0.96223]
[1778753540691,63.99,79689.07,0.0,0.99411,0.0,0.96415]
[1778753544354,63.99,79686.09,0.0,0.99409,0.0,0.96608]
[1778753545361,63.99,79681.71,0.0,0.99407,0.0,0.96892]
[1778753546174,63.99,79681.71,0.0,0.99407,0.0,0.96892]
[1778753546310,63.99,79681.71,0.0,0.99407,0.0,0.96892]
[1778753546700,63.99,79681.71,0.0,0.99407,0.0,0.96892]
[1778753546758,63.99,79679.76,0.0,0.99407,0.0,0.97019]
[1778753546811,63.99,79679.76,0.0,0.99407,0.0,0.97019]
[1778753551800,63.99,79680.22,0.0,0.99407,0.0,0.96989]
[1778753551808,63.99,79678.96,0.0,0.99407,0.0,0.96943]
[1778753554424,63.99,79686.22,0.0,0.9941,0.0,0.96473]
[1778753554915,63.99,79686.22,0.0,0.9941,0.0,0.96473]
[1778753555064,63.99,79686.22,0.0,0.9941,0.0,0.96473]
[1778753555431,63.99,79688.92,0.0,0.99411,0.0,0.96298]
[1778753557552,63.99,79688.88,0.0,0.99411,0.0,0.96301]
[1778753557557,63.99,79688.88,0.0,0.99411,0.0,0.96301]
[1778753561814,63.99,79688.08,0.0,0.99411,0.0,0.96352]
[1778753561504,63.99,79679.98,0.0,0.99407,0.0,0.96877]
[1778753562489,63.99,79656.02,0.0,0.99396,0.0,0.98443]
[1778753563508,63.99,79641.51,0.0,0.9939,0.0,0.99402]
[1778753564509,63.99,79634.8,0.0,0.99386,0.0,0.99849]
[1778753565510,63.99,79634.8,0.0,0.99386,0.0,0.99849]
[1778753565611,63.99,79631.17,0.0,0.99385,0.0,1.00091]
[1778753571559,63.99,79621.5,0.0,0.9938,0.0,1.00738]
[1778753573573,63.99,79620.1,0.0,0.99379,0.0,1.00832]
[1778753575769,63.99,79619.65,0.0,0.99379,0.0,1.00862]
[1778753577630,63.99,79622.36,0.0,0.99381,0.0,1.0068]
[1778753577659,63.99,79625.52,0.0,0.99382,0.0,1.00468]
[1778753578608,63.99,79630.77,0.0,0.99385,0.0,1.00117]
[1778753580373,63.99,79631.39,0.0,0.99385,0.0,1.00076]
[1778753580568,63.99,79631.39,0.0,0.99385,0.0,1.00076]
[1778753580622,63.99,79632.1,0.0,0.99385,0.0,1.00029]
[1778753583643,63.99,79628.59,0.0,0.99383,0.0,1.00263]
[1778753586680,63.99,79623.2,0.0,0.99381,0.0,1.00624]
[1778753587671,63.99,79619.94,0.0,0.99379,0.0,1.00843]
[1778753588678,63.99,79616.35,0.0,0.99378,0.0,1.01084]
[1778753592911,63.99,79616.27,0.0,0.99378,0.0,1.0109]
[1778753593063,63.99,79616.27,0.0,0.99378,0.0,1.0109]
[1778753593713,63.99,79615.74,0.0,0.99377,0.0,1.01125]
[1778753596734,63.99,79612.48,0.0,0.99376,0.0,1.01345]
[1778753599759,63.99,79601.09,0.0,0.9937,0.0,1.02116]
[1778753600766,63.99,79596.32,0.0,0.99368,0.0,1.0244]
[1778753604794,63.99,79591.2,0.0,0.99366,0.0,1.0279]
[1778753605801,63.99,79587.74,0.0,0.99364,0.0,1.03026]
[1778753610836,63.99,79587.11,0.0,0.99364,0.0,1.03069]
[1778753615871,63.99,79587.72,0.0,0.99365,0.0,1.02895]
[1778753620906,63.99,79587.68,0.0,0.99365,0.0,1.02897]
[1778753623495,63.99,79588.68,0.0,0.99365,0.0,1.02829]
[1778753623523,63.99,79585.86,0.0,0.99364,0.0,1.03022]
[1778753623927,63.99,79574.9,0.0,0.99358,0.0,1.03774]
[1778753625566,63.99,79574.9,0.0,0.99358,0.0,1.03774]
[1778753625575,63.99,79571.71,0.0,0.99357,0.0,1.03994]
[1778753630717,63.99,79573.77,0.0,0.99358,0.0,1.03852]
[1778753630809,63.99,79573.77,0.0,0.99358,0.0,1.03852]
[1778753630790,63.99,79574.59,0.0,0.99358,0.0,1.03796]
[1778753631246,63.99,79574.59,0.0,0.99358,0.0,1.03796]
[1778753631310,63.99,79574.59,0.0,0.99358,0.0,1.03796]
[1778753637018,63.99,79575.27,0.0,0.99359,0.0,1.03749]
[1778753642059,63.99,79575.27,0.0,0.99359,0.0,1.03749]
[1778753644724,63.99,79576.81,0.0,0.99359,0.0,1.03643]
[1778753644808,63.99,79576.81,0.0,0.99359,0.0,1.03643]
[1778753644825,63.99,79577.7,0.0,0.9936,0.0,1.03582]
[1778753645575,63.99,79577.7,0.0,0.9936,0.0,1.03582]
[1778753645808,63.99,79577.7,0.0,0.9936,0.0,1.03582]
[1778753651120,63.99,79577.6,0.0,0.9936,0.0,1.03588]
[1778753655637,63.99,79578.06,0.0,0.9936,0.0,1.03557]
[1778753655810,63.99,79578.06,0.0,0.9936,0.0,1.03557]
[1778753655911,63.99,79578.04,0.0,0.9936,0.0,1.03558]
[1778753656112,63.99,79578.04,0.0,0.9936,0.0,1.03558]
[1778753656309,63.99,79578.04,0.0,0.9936,0.0,1.03558]
[1778753662197,63.99,79576.28,0.0,0.99359,0.0,1.03679]
[1778753663292,63.99,79576.28,0.0,0.99359,0.0,1.03679]
[1778753663311,63.99,79576.28,0.0,0.99359,0.0,1.03679]
[1778753663795,63.99,79576.28,0.0,0.99359,0.0,1.03679]
[1778753663811,63.99,79576.28,0.0,0.99359,0.0,1.03679]
[1778753663817,63.99,79576.38,0.0,0.99359,0.0,1.03672]
[1778753670504,63.99,79576.5,0.0,0.99359,0.0,1.03664]
[1778753670562,63.99,79576.5,0.0,0.99359,0.0,1.03664]
[1778753670605,63.99,79576.17,0.0,0.99359,0.0,1.03687]
[1778753671165,63.99,79576.17,0.0,0.99359,0.0,1.03687]
[1778753671310,63.99,79576.17,0.0,0.99359,0.0,1.03687]
[1778753672268,63.99,79586.79,0.0,0.99365,0.0,1.02825]
[1778753673276,63.99,79589.52,0.0,0.99366,0.0,1.02639]
[1778753676588,63.99,79589.32,0.0,0.99366,0.0,1.02652]
[1778753676809,63.99,79589.32,0.0,0.99366,0.0,1.02652]
[1778753676884,63.99,79588.79,0.0,0.99366,0.0,1.02689]
[1778753677009,63.99,79588.79,0.0,0.99366,0.0,1.02689]
[1778753677069,63.99,79588.79,0.0,0.99366,0.0,1.02689]
[1778753685361,63.99,79591.03,0.0,0.99367,0.0,1.02536]
[1778753686953,63.99,79591.03,0.0,0.99367,0.0,1.02536]
[1778753687062,63.99,79591.17,0.0,0.99367,0.0,1.02526]
[1778753687762,63.99,79591.17,0.0,0.99367,0.0,1.02526]
[1778753687810,63.99,79591.17,0.0,0.99367,0.0,1.02526]
[1778753687863,63.99,79591.17,0.0,0.99367,0.0,1.02526]
[1778753693435,63.99,79591.47,0.0,0.99367,0.0,1.02506]
[1778753693573,63.99,79591.47,0.0,0.99367,0.0,1.02506]
[1778753693915,63.99,79591.47,0.0,0.99367,0.0,1.02506]
[1778753693671,63.99,79593.35,0.0,0.99368,0.0,1.02378]
[1778753694059,63.99,79593.35,0.0,0.99368,0.0,1.02378]
[1778753699459,63.99,79595.03,0.0,0.99369,0.0,1.02263]
[1778753702058,63.99,79596.93,0.0,0.9937,0.0,1.02134]
[1778753702725,63.99,79596.93,0.0,0.9937,0.0,1.02134]
[1778753702809,63.99,79596.93,0.0,0.9937,0.0,1.02134]
[1778753702826,63.99,79598.3,0.0,0.99371,0.0,1.02041]
[1778753708377,63.99,79599.35,0.0,0.99371,0.0,1.0197]
[1778753708576,63.99,79599.35,0.0,0.99371,0.0,1.0197]
[1778753708676,63.99,79600.47,0.0,0.99372,0.0,1.01894]
[1778753709722,63.99,79600.47,0.0,0.99372,0.0,1.01894]
[1778753709810,63.99,79600.47,0.0,0.99372,0.0,1.01894]
[1778753714411,63.99,79601.99,0.0,0.99372,0.0,1.01791]
[1778753714569,63.99,79601.99,0.0,0.99372,0.0,1.01791]
[1778753714668,63.99,79608.46,0.0,0.99375,0.0,1.01353]
[1778753715612,63.99,79608.46,0.0,0.99375,0.0,1.01353]
[1778753715812,63.99,79608.46,0.0,0.99375,0.0,1.01353]
[1778753715830,63.99,79611.76,0.0,0.99377,0.0,1.01131]
[1778753720609,63.99,79614.42,0.0,0.99378,0.0,1.00952]
[1778753721617,63.99,79619.25,0.0,0.99381,0.0,1.00627]
[1778753723631,63.99,79623.66,0.0,0.99383,0.0,1.00332]
[1778753724942,63.99,79623.66,0.0,0.99383,0.0,1.00332]
[1778753725065,63.99,79622.18,0.0,0.99382,0.0,1.00431]
[1778753725645,63.99,79622.21,0.0,0.99382,0.0,1.00429]
[1778753726411,63.99,79622.21,0.0,0.99382,0.0,1.00429]
[1778753726569,63.99,79622.21,0.0,0.99382,0.0,1.00429]
[1778753726652,63.99,79619.79,0.0,0.99381,0.0,1.00591]
[1778753731687,63.99,79617.99,0.0,0.99381,0.0,1.00581]
[1778753736722,63.99,79617.95,0.0,0.99381,0.0,1.00584]
[1778753737729,63.99,79621.2,0.0,0.99382,0.0,1.00366]
[1778753738645,63.99,79621.2,0.0,0.99382,0.0,1.00366]
[1778753738812,63.99,79621.2,0.0,0.99382,0.0,1.00366]
[1778753738910,63.99,79622.15,0.0,0.99383,0.0,1.00302]
[1778753739284,63.99,79622.15,0.0,0.99383,0.0,1.00302]
[1778753739314,63.99,79622.15,0.0,0.99383,0.0,1.00302]
[1778753744778,63.99,79622.98,0.0,0.99383,0.0,1.00247]
[1778753749813,63.99,79622.69,0.0,0.99383,0.0,1.00266]
[1778753752639,63.99,79623.73,0.0,0.99384,0.0,1.00197]
[1778753752809,63.99,79623.73,0.0,0.99384,0.0,1.00197]
[1778753752834,63.99,79624.06,0.0,0.99384,0.0,1.00174]
[1778753753484,63.99,79624.06,0.0,0.99384,0.0,1.00174]
[1778753753565,63.99,79624.06,0.0,0.99384,0.0,1.00174]
[1778753754848,63.99,79629.27,0.0,0.99386,0.0,0.99827]
[1778753755855,63.99,79627.18,0.0,0.99385,0.0,0.99966]
[1778753756862,63.99,79629.49,0.0,0.99386,0.0,0.99812]
[1778753758342,63.99,79631.44,0.0,0.99387,0.0,0.99682]
[1778753758560,63.99,79631.44,0.0,0.99387,0.0,0.99682]
[1778753758876,63.99,79631.35,0.0,0.99387,0.0,0.99688]
[1778753759218,63.99,79631.35,0.0,0.99387,0.0,0.99688]
[1778753759317,63.99,79631.35,0.0,0.99387,0.0,0.99688]
[1778753761897,63.99,79633.95,0.0,0.99388,0.0,0.99515]
[1778753763473,63.99,79632.76,0.0,0.99388,0.0,0.99594]
[1778753763564,63.99,79632.76,0.0,0.99388,0.0,0.99594]
[1778753763911,63.99,79631.2,0.0,0.99387,0.0,0.99698]
[1778753764391,63.99,79631.2,0.0,0.99387,0.0,0.99698]
[1778753764564,63.99,79631.2,0.0,0.99387,0.0,0.99698]
[1778753765925,63.99,79633.65,0.0,0.99388,0.0,0.99535]
[1778753766932,63.99,79635.63,0.0,0.99389,0.0,0.99404]
[1778753769939,63.99,79635.2,0.0,0.99389,0.0,0.99432]
[1778753769955,63.99,79637.37,0.0,0.9939,0.0,0.99288]
[1778753770060,63.99,79637.37,0.0,0.9939,0.0,0.99288]
[1778753770963,63.99,79641.46,0.0,0.99392,0.0,0.99017]
[1778753771212,63.99,79641.46,0.0,0.99392,0.0,0.99017]
[1778753771315,63.99,79641.46,0.0,0.99392,0.0,0.99017]
[1778753775997,63.99,79633.47,0.0,0.99388,0.0,0.99547]
[1778753776290,63.99,79633.47,0.0,0.99388,0.0,0.99547]
[1778753776311,63.99,79633.47,0.0,0.99388,0.0,0.99547]
[1778753777004,63.99,79628.05,0.0,0.99386,0.0,0.99908]
[1778753777835,63.99,79628.05,0.0,0.99386,0.0,0.99908]
[1778753778061,63.99,79627.29,0.0,0.99385,0.0,0.99959]
[1778753781032,63.99,79621.95,0.0,0.99383,0.0,1.00316]
[1778753784272,63.99,79622.24,0.0,0.99383,0.0,1.00296]
[1778753784308,63.99,79622.24,0.0,0.99383,0.0,1.00296]
[1778753785027,63.99,79622.24,0.0,0.99383,0.0,1.00296]
[1778753785065,63.99,79622.24,0.0,0.99383,0.0,1.00296]
[1778753785072,63.99,79622.11,0.0,0.99383,0.0,1.00305]
[1778753788369,63.99,79621.24,0.0,0.99382,0.0,1.00363]
[1778753788562,63.99,79621.24,0.0,0.99382,0.0,1.00363]
[1778753788662,63.99,79614.4,0.0,0.99379,0.0,1.00822]
[1778753789368,63.99,79614.4,0.0,0.99379,0.0,1.00822]
[1778753789570,63.99,79614.4,0.0,0.99379,0.0,1.00822]
[1778753795132,63.99,79613.64,0.0,0.9938,0.0,1.00742]
[1778753800167,63.99,79612.76,0.0,0.99379,0.0,1.00801]
[1778753805202,63.99,79609.93,0.0,0.99378,0.0,1.00991]
[1778753807736,63.99,79609.67,0.0,0.99378,0.0,1.01009]
[1778753807807,63.99,79609.67,0.0,0.99378,0.0,1.01009]
[1778753807891,63.99,79610.05,0.0,0.99378,0.0,1.00983]
[1778753809669,63.99,79608.63,0.0,0.99377,0.0,1.01079]
[1778753809811,63.99,79608.63,0.0,0.99377,0.0,1.01079]
[1778753809898,63.99,79606.11,0.0,0.99376,0.0,1.01249]
[1778753816279,63.99,79605.27,0.0,0.99376,0.0,1.01306]
[1778753821314,63.99,79606.16,0.0,0.99376,0.0,1.01246]
[1778753826349,63.99,79606.3,0.0,0.99376,0.0,1.01236]
[1778753828417,63.99,79607.59,0.0,0.99377,0.0,1.01149]
[1778753828565,63.99,79607.59,0.0,0.99377,0.0,1.01149]
[1778753828623,63.99,79607.47,0.0,0.99377,0.0,1.01157]
[1778753829422,63.99,79607.47,0.0,0.99377,0.0,1.01157]
[1778753829562,63.99,79607.47,0.0,0.99377,0.0,1.01157]
[1778753833541,63.99,79607.48,0.0,0.99377,0.0,1.01157]
[1778753833562,63.99,79607.48,0.0,0.99377,0.0,1.01157]
[1778753833630,63.99,79612.44,0.0,0.99379,0.0,1.00823]
[1778753834176,63.99,79612.44,0.0,0.99379,0.0,1.00823]
[1778753834311,63.99,79612.44,0.0,0.99379,0.0,1.00823]
[1778753834407,63.99,79616.85,0.0,0.99381,0.0,1.00527]
[1778753836421,63.99,79618.87,0.0,0.99382,0.0,1.00391]
[1778753838931,63.99,79618.15,0.0,0.99382,0.0,1.00439]
[1778753839060,63.99,79618.15,0.0,0.99382,0.0,1.00439]
[1778753839032,63.99,79618.28,0.0,0.99382,0.0,1.00431]
[1778753839233,63.99,79618.28,0.0,0.99382,0.0,1.00431]
[1778753839310,63.99,79618.28,0.0,0.99382,0.0,1.00431]
[1778753839442,63.99,79618.67,0.0,0.99382,0.0,1.00405]
[1778753843411,63.99,79618.53,0.0,0.99382,0.0,1.00414]
[1778753843470,63.99,79620.94,0.0,0.99383,0.0,1.00253]
[1778753844477,63.99,79624.72,0.0,0.99385,0.0,1.0]
[1778753845318,63.99,79624.72,0.0,0.99385,0.0,1.0]
[1778753845568,63.99,79624.72,0.0,0.99385,0.0,1.0]
[1778753848507,63.99,79628.66,0.0,0.99387,0.0,0.99737]
[1778753849513,63.99,79632.02,0.0,0.99388,0.0,0.99514]
[1778753850520,63.99,79633.3,0.0,0.99389,0.0,0.99429]
[1778753851531,63.99,79633.3,0.0,0.99389,0.0,0.99429]
[1778753851563,63.99,79633.3,0.0,0.99389,0.0,0.99429]
[1778753853544,63.99,79638.69,0.0,0.99392,0.0,0.98942]
[1778753854559,63.99,79648.24,0.0,0.99397,0.0,0.98312]
[1778753855556,63.99,79668.32,0.0,0.99406,0.0,0.96998]
[1778753856563,63.99,79667.8,0.0,0.99406,0.0,0.97032]
[1778753857570,63.99,79666.9,0.0,0.99405,0.0,0.9709]
[1778753858578,63.99,79665.9,0.0,0.99405,0.0,0.97155]
[1778753860592,63.99,79668.0,0.0,0.99406,0.0,0.97019]
[1778753861599,63.99,79670.28,0.0,0.99407,0.0,0.9687]
[1778753864620,63.99,79666.06,0.0,0.99405,0.0,0.97145]
[1778753866075,63.99,79666.06,0.0,0.99405,0.0,0.97145]
[1778753865627,63.99,79665.17,0.0,0.99404,0.0,0.97203]
[1778753866309,63.99,79665.17,0.0,0.99404,0.0,0.97203]
[1778753866634,63.99,79663.55,0.0,0.99404,0.0,0.97308]
[1778753871669,63.99,79661.09,0.0,0.99403,0.0,0.97469]
[1778753872758,63.99,79661.09,0.0,0.99403,0.0,0.97469]
[1778753872809,63.99,79661.09,0.0,0.99403,0.0,0.97469]
[1778753873181,63.99,79661.11,0.0,0.99403,0.0,0.97468]
[1778753873683,63.99,79663.61,0.0,0.99404,0.0,0.97305]
[1778753874690,63.99,79667.82,0.0,0.99406,0.0,0.9703]
[1778753878721,63.99,79670.03,0.0,0.99407,0.0,0.96887]
[1778753879728,63.99,79668.76,0.0,0.99406,0.0,0.96969]
[1778753881008,63.99,79668.76,0.0,0.99406,0.0,0.96969]
[1778753881069,63.99,79668.76,0.0,0.99406,0.0,0.96969]
[1778753881046,63.99,79672.47,0.0,0.99408,0.0,0.96728]
[1778753881742,63.99,79673.37,0.0,0.99408,0.0,0.9667]
[1778753882749,63.99,79677.26,0.0,0.9941,0.0,0.96418]
[1778753883756,63.99,79685.24,0.0,0.99414,0.0,0.95902]
[1778753884763,63.99,79688.31,0.0,0.99415,0.0,0.95705]
[1778753885584,63.99,79688.31,0.0,0.99415,0.0,0.95705]
[1778753885812,63.99,79688.31,0.0,0.99415,0.0,0.95705]
[1778753886777,63.99,79690.17,0.0,0.99416,0.0,0.95585]
[1778753890974,63.99,79691.33,0.0,0.99416,0.0,0.95511]
[1778753891597,63.99,79691.33,0.0,0.99416,0.0,0.95511]
[1778753891812,63.99,79691.33,0.0,0.99416,0.0,0.95511]
[1778753893560,63.99,79690.74,0.0,0.99416,0.0,0.95549]
[1778753893827,63.99,79690.79,0.0,0.99416,0.0,0.95545]
[1778753894834,63.99,79694.93,0.0,0.99418,0.0,0.9528]
[1778753895841,63.99,79704.28,0.0,0.99422,0.0,0.94682]
[1778753897199,63.99,79706.07,0.0,0.99423,0.0,0.94568]
[1778753897314,63.99,79706.07,0.0,0.99423,0.0,0.94568]
[1778753897855,63.99,79705.89,0.0,0.99423,0.0,0.9458]
[1778753902890,63.99,79706.74,0.0,0.99423,0.0,0.94526]
[1778753905013,63.99,79706.61,0.0,0.99423,0.0,0.94534]
[1778753905065,63.99,79706.61,0.0,0.99423,0.0,0.94534]
[1778753905255,63.99,79706.33,0.0,0.99423,0.0,0.94552]
[1778753905312,63.99,79706.33,0.0,0.99423,0.0,0.94552]
[1778753906918,63.99,79696.34,0.0,0.99419,0.0,0.95189]
[1778753908932,63.99,79696.33,0.0,0.99419,0.0,0.9519]
[1778753912960,63.99,79694.58,0.0,0.99418,0.0,0.95176]
[1778753917491,63.99,79696.7,0.0,0.99419,0.0,0.95041]
[1778753917563,63.99,79696.7,0.0,0.99419,0.0,0.95041]
[1778753920011,63.99,79706.0,0.0,0.99424,0.0,0.94448]
[1778753920611,63.99,79706.0,0.0,0.99424,0.0,0.94448]
[1778753920808,63.99,79706.0,0.0,0.99424,0.0,0.94448]
[1778753920851,63.99,79706.0,0.0,0.99424,0.0,0.94448]
[1778753921058,63.99,79706.0,0.0,0.99424,0.0,0.94448]
[1778753921106,63.99,79705.32,0.0,0.99423,0.0,0.94491]
[1778753927059,63.99,79703.64,0.0,0.99423,0.0,0.94598]
[1778753927597,63.99,79703.64,0.0,0.99423,0.0,0.94598]
[1778753927808,63.99,79703.64,0.0,0.99423,0.0,0.94598]
[1778753928077,63.99,79703.64,0.0,0.99423,0.0,0.94598]
[1778753928159,63.99,79700.64,0.0,0.99421,0.0,0.94789]
[1778753928309,63.99,79700.64,0.0,0.99421,0.0,0.94789]
[1778753930080,63.99,79695.52,0.0,0.99419,0.0,0.95116]
[1778753935115,63.99,79696.4,0.0,0.99419,0.0,0.9506]
[1778753940150,63.99,79696.48,0.0,0.99419,0.0,0.95055]
[1778753943940,63.99,79696.78,0.0,0.99419,0.0,0.95036]
[1778753944062,63.99,79696.78,0.0,0.99419,0.0,0.95036]
[1778753944928,63.99,79695.94,0.0,0.99419,0.0,0.95089]
[1778753945058,63.99,79695.94,0.0,0.99419,0.0,0.95089]
[1778753945185,63.99,79692.49,0.0,0.99418,0.0,0.9531]
[1778753950047,63.99,79693.28,0.0,0.99418,0.0,0.9526]
[1778753950074,63.99,79693.28,0.0,0.99418,0.0,0.9526]
[1778753950223,63.99,79698.46,0.0,0.9942,0.0,0.94928]
[1778753955255,63.99,79699.02,0.0,0.9942,0.0,0.94892]
[1778753960290,63.99,79699.19,0.0,0.99421,0.0,0.94882]
[1778753962445,63.99,79700.6,0.0,0.99421,0.0,0.94792]
[1778753962513,63.99,79700.6,0.0,0.99421,0.0,0.94792]
[1778753964128,63.99,79700.67,0.0,0.99421,0.0,0.94787]
[1778753964199,63.99,79707.83,0.0,0.99424,0.0,0.94331]
[1778753964309,63.99,79707.83,0.0,0.99424,0.0,0.94331]
[1778753964318,63.99,79712.42,0.0,0.99426,0.0,0.9404]
[1778753969353,63.99,79715.89,0.0,0.99428,0.0,0.9382]
[1778753970360,63.99,79720.54,0.0,0.9943,0.0,0.93527]
[1778753971733,63.99,79720.54,0.0,0.9943,0.0,0.93527]
[1778753971812,63.99,79720.54,0.0,0.9943,0.0,0.93527]
[1778753976403,63.99,79725.0,0.0,0.99433,0.0,0.93122]
[1778753978286,63.99,79726.45,0.0,0.99433,0.0,0.93031]
[1778753978308,63.99,79726.45,0.0,0.99433,0.0,0.93031]
[1778753979024,63.99,79726.45,0.0,0.99433,0.0,0.93031]
[1778753979057,63.99,79726.45,0.0,0.99433,0.0,0.93031]
[1778753979125,63.99,79726.08,0.0,0.99433,0.0,0.93054]
[1778753983706,63.99,79726.36,0.0,0.99433,0.0,0.93036]
[1778753983820,63.99,79726.36,0.0,0.99433,0.0,0.93036]
[1778753983908,63.99,79725.61,0.0,0.99433,0.0,0.93084]
[1778753989494,63.99,79725.15,0.0,0.99433,0.0,0.93112]
[1778753995131,63.99,79724.95,0.0,0.99433,0.0,0.93125]
[1778753995311,63.99,79723.16,0.0,0.99432,0.0,0.93238]
[1778753995536,63.99,79719.41,0.0,0.9943,0.0,0.93474]
[1778754001075,63.99,79717.21,0.0,0.99429,0.0,0.93613]
[1778754001311,63.99,79717.47,0.0,0.99429,0.0,0.93596]
[1778754001449,63.99,79717.47,0.0,0.99429,0.0,0.93596]
[1778754001572,63.99,79717.47,0.0,0.99429,0.0,0.93596]
[1778754001579,63.99,79718.28,0.0,0.9943,0.0,0.93545]
[1778754006555,63.99,79717.46,0.0,0.99429,0.0,0.93597]
[1778754006813,63.99,79717.46,0.0,0.99429,0.0,0.93597]
[1778754006911,63.99,79720.99,0.0,0.99431,0.0,0.93374]
[1778754008628,63.99,79725.07,0.0,0.99433,0.0,0.93117]
[1778754010791,63.99,79725.75,0.0,0.99433,0.0,0.93075]
[1778754010807,63.99,79725.75,0.0,0.99433,0.0,0.93075]
[1778754011311,63.99,79726.07,0.0,0.99433,0.0,0.93055]
[1778754011564,63.99,79726.07,0.0,0.99433,0.0,0.93055]
[1778754011649,63.99,79726.59,0.0,0.99433,0.0,0.93022]
[1778754016684,63.99,79725.42,0.0,0.99433,0.0,0.93095]
[1778754021600,63.99,79724.31,0.0,0.99432,0.0,0.93165]
[1778754021809,63.99,79724.31,0.0,0.99432,0.0,0.93165]
[1778754021889,63.99,79719.63,0.0,0.9943,0.0,0.9346]
[1778754027761,63.99,79719.27,0.0,0.9943,0.0,0.93483]
[1778754029904,63.99,79719.42,0.0,0.9943,0.0,0.93473]
[1778754030059,63.99,79719.42,0.0,0.9943,0.0,0.93473]
[1778754030736,63.99,79719.42,0.0,0.9943,0.0,0.93473]
[1778754030811,63.99,79719.42,0.0,0.9943,0.0,0.93473]
[1778754030837,63.99,79719.18,0.0,0.9943,0.0,0.93488]
[1778754034519,63.99,79720.21,0.0,0.99431,0.0,0.93299]
[1778754034562,63.99,79720.21,0.0,0.99431,0.0,0.93299]
[1778754034810,63.99,79716.57,0.0,0.9943,0.0,0.93529]
[1778754035817,63.99,79713.63,0.0,0.99428,0.0,0.93714]
[1778754040162,63.99,79712.57,0.0,0.99428,0.0,0.93781]
[1778754040709,63.99,79712.24,0.0,0.99428,0.0,0.93802]
[1778754040811,63.99,79712.24,0.0,0.99428,0.0,0.93802]
[1778754041859,63.99,79711.91,0.0,0.99428,0.0,0.93823]
[1778754046894,63.99,79712.65,0.0,0.99428,0.0,0.93776]
[1778754053944,63.99,79712.7,0.0,0.99428,0.0,0.93773]
[1778754058980,63.99,79704.67,0.0,0.99424,0.0,0.94282]
[1778754064024,63.99,79700.6,0.0,0.99423,0.0,0.94541]
[1778754065030,63.99,79695.93,0.0,0.99421,0.0,0.94839]
[1778754068051,63.99,79693.77,0.0,0.9942,0.0,0.94976]
[1778754068795,63.99,79693.77,0.0,0.9942,0.0,0.94976]
[1778754074093,63.99,79694.01,0.0,0.9942,0.0,0.94961]
[1778754078121,63.99,79689.29,0.0,0.99418,0.0,0.95263]
[1778754085170,63.99,79687.55,0.0,0.99417,0.0,0.95375]
[1778754090205,63.99,79685.71,0.0,0.99416,0.0,0.95493]
[1778754095241,63.99,79686.41,0.0,0.99417,0.0,0.95322]
[1778754102290,63.99,79686.55,0.0,0.99417,0.0,0.95313]
[1778754107326,63.99,79686.58,0.0,0.99417,0.0,0.95311]
[1778754112360,63.99,79689.46,0.0,0.99418,0.0,0.95126]
[1778754117395,63.99,79692.97,0.0,0.9942,0.0,0.94902]
[1778754122430,63.99,79693.51,0.0,0.9942,0.0,0.94867]
[1778754127465,63.99,79691.27,0.0,0.99419,0.0,0.95011]
[1778754132500,63.99,79688.76,0.0,0.99418,0.0,0.95171]
[1778754138542,63.99,79689.51,0.0,0.99418,0.0,0.95123]
[1778754143577,63.99,79690.57,0.0,0.99419,0.0,0.95055]
[1778754148612,63.99,79690.78,0.0,0.99419,0.0,0.95042]
[1778754154654,63.99,79691.4,0.0,0.9942,0.0,0.94876]
[1778754160238,63.99,79692.95,0.0,0.99421,0.0,0.94777]
[1778754162710,63.99,79703.82,0.0,0.99426,0.0,0.94086]
[1778754163717,63.99,79708.3,0.0,0.99428,0.0,0.93802]
[1778754168752,63.99,79707.21,0.0,0.99427,0.0,0.93871]
[1778754173787,63.99,79699.74,0.0,0.99424,0.0,0.94345]
[1778754174794,63.99,79694.2,0.0,0.99421,0.0,0.94698]
[1778754179829,63.99,79691.78,0.0,0.9942,0.0,0.94852]
[1778754185872,63.99,79689.98,0.0,0.99419,0.0,0.94967]
[1778754190907,63.99,79679.52,0.0,0.99415,0.0,0.95638]
[1778754191914,63.99,79674.45,0.0,0.99412,0.0,0.95965]
[1778754196949,63.99,79672.86,0.0,0.99412,0.0,0.96067]
[1778754202488,63.99,79672.49,0.0,0.99412,0.0,0.96091]
[1778754202991,63.99,79676.63,0.0,0.99413,0.0,0.95824]
[1778754205566,63.99,79678.77,0.0,0.99414,0.0,0.95686]
[1778754205880,63.99,79678.77,0.0,0.99414,0.0,0.95686]
[1778754206064,63.99,79678.77,0.0,0.99414,0.0,0.95686]
[1778754206164,63.99,79675.96,0.0,0.99413,0.0,0.95867]
[1778754209033,63.99,79673.09,0.0,0.99412,0.0,0.96053]
[1778754210476,63.99,79673.09,0.0,0.99412,0.0,0.96053]
[1778754210572,63.99,79672.59,0.0,0.99412,0.0,0.96085]
[1778754217089,63.99,79671.94,0.0,0.99412,0.0,0.96]
[1778754222125,63.99,79670.85,0.0,0.99412,0.0,0.9607]
[1778754223131,63.99,79667.12,0.0,0.9941,0.0,0.96311]
[1778754223962,63.99,79667.12,0.0,0.9941,0.0,0.96311]
[1778754224062,63.99,79667.12,0.0,0.9941,0.0,0.96311]
[1778754224370,63.99,79667.12,0.0,0.9941,0.0,0.96311]
[1778754224409,63.99,79666.73,0.0,0.9941,0.0,0.96337]
[1778754224562,63.99,79666.73,0.0,0.9941,0.0,0.96337]
[1778754230180,63.99,79660.17,0.0,0.99407,0.0,0.96762]
[1778754232194,63.99,79656.53,0.0,0.99405,0.0,0.96999]
[1778754232981,63.99,79656.53,0.0,0.99405,0.0,0.96999]
[1778754233066,63.99,79656.53,0.0,0.99405,0.0,0.96999]
[1778754233159,63.99,79656.53,0.0,0.99405,0.0,0.96999]
[1778754233312,63.99,79656.53,0.0,0.99405,0.0,0.96999]
[1778754233362,63.99,79656.0,0.0,0.99405,0.0,0.97034]
[1778754234208,63.99,79660.49,0.0,0.99407,0.0,0.96741]
[1778754239243,63.99,79662.1,0.0,0.99408,0.0,0.96637]
[1778754241624,63.99,79660.33,0.0,0.99407,0.0,0.96752]
[1778754241811,63.99,79660.33,0.0,0.99407,0.0,0.96752]
[1778754241890,63.99,79660.33,0.0,0.99407,0.0,0.96752]
[1778754242066,63.99,79660.33,0.0,0.99407,0.0,0.96752]
[1778754242264,63.99,79659.12,0.0,0.99406,0.0,0.9683]
[1778754248306,63.99,79659.09,0.0,0.99406,0.0,0.96832]
[1778754251610,63.99,79659.9,0.0,0.99407,0.0,0.9678]
[1778754251784,63.99,79659.9,0.0,0.99407,0.0,0.9678]
[1778754251811,63.99,79659.9,0.0,0.99407,0.0,0.9678]
[1778754255355,63.99,79660.38,0.0,0.99407,0.0,0.96749]
[1778754261397,63.99,79660.93,0.0,0.99407,0.0,0.96713]
[1778754265177,63.99,79660.93,0.0,0.99407,0.0,0.96713]
[1778754265311,63.99,79660.93,0.0,0.99407,0.0,0.96713]
[1778754265388,63.99,79660.93,0.0,0.99407,0.0,0.96713]
[1778754265425,63.99,79660.73,0.0,0.99407,0.0,0.96726]
[1778754265562,63.99,79660.73,0.0,0.99407,0.0,0.96726]
[1778754272474,63.99,79660.31,0.0,0.99407,0.0,0.96626]
[1778754274488,63.99,79653.58,0.0,0.99404,0.0,0.97063]
[1778754275118,63.99,79653.58,0.0,0.99404,0.0,0.97063]
[1778754275233,63.99,79653.58,0.0,0.99404,0.0,0.97063]
[1778754275313,63.99,79653.58,0.0,0.99404,0.0,0.97063]
[1778754275495,63.99,79648.36,0.0,0.99402,0.0,0.97404]
[1778754276502,63.99,79651.05,0.0,0.99403,0.0,0.97228]
[1778754281537,63.99,79648.86,0.0,0.99402,0.0,0.97371]
[1778754282710,63.99,79649.07,0.0,0.99402,0.0,0.97358]
[1778754282813,63.99,79649.07,0.0,0.99402,0.0,0.97358]
[1778754282850,63.99,79649.07,0.0,0.99402,0.0,0.97358]
[1778754283059,63.99,79649.07,0.0,0.99402,0.0,0.97358]
[1778754283556,63.99,79646.9,0.0,0.99401,0.0,0.975]
[1778754287253,63.99,79646.15,0.0,0.99401,0.0,0.97549]
[1778754287312,63.99,79646.15,0.0,0.99401,0.0,0.97549]
[1778754287364,63.99,79646.15,0.0,0.99401,0.0,0.97549]
[1778754287465,63.99,79645.52,0.0,0.99401,0.0,0.9759]
[1778754287567,63.99,79645.52,0.0,0.99401,0.0,0.9759]
[1778754294633,63.99,79646.2,0.0,0.99401,0.0,0.97545]
[1778754297649,63.99,79646.2,0.0,0.99401,0.0,0.97545]
[1778754297813,63.99,79646.2,0.0,0.99401,0.0,0.97545]
[1778754297891,63.99,79646.2,0.0,0.99401,0.0,0.97545]
[1778754298067,63.99,79646.2,0.0,0.99401,0.0,0.97545]
[1778754298168,63.99,79646.06,0.0,0.99401,0.0,0.97554]
[1778754304521,63.99,79646.59,0.0,0.99401,0.0,0.9752]
[1778754304561,63.99,79646.59,0.0,0.99401,0.0,0.9752]
[1778754304634,63.99,79646.72,0.0,0.99401,0.0,0.97511]
[1778754304814,63.99,79646.72,0.0,0.99401,0.0,0.97511]
[1778754304911,63.99,79647.09,0.0,0.99401,0.0,0.97487]
[1778754315780,63.99,79646.78,0.0,0.99401,0.0,0.97507]
[1778754317992,63.99,79646.85,0.0,0.99401,0.0,0.97503]
[1778754318065,63.99,79646.85,0.0,0.99401,0.0,0.97503]
[1778754319013,63.99,79646.85,0.0,0.99401,0.0,0.97503]
[1778754319068,63.99,79646.85,0.0,0.99401,0.0,0.97503]
[1778754319114,63.99,79645.02,0.0,0.994,0.0,0.97623]
[1778754320816,63.99,79642.04,0.0,0.99399,0.0,0.97818]
[1778754325850,63.99,79642.89,0.0,0.99399,0.0,0.97762]
[1778754327865,63.99,79639.65,0.0,0.99398,0.0,0.97975]
[1778754328872,63.99,79637.08,0.0,0.99397,0.0,0.98144]
[1778754329701,63.99,79637.08,0.0,0.99397,0.0,0.98144]
[1778754329810,63.99,79637.08,0.0,0.99397,0.0,0.98144]
[1778754334914,63.99,79638.96,0.0,0.99398,0.0,0.97891]
[1778754337935,63.99,79645.88,0.0,0.99402,0.0,0.97438]
[1778754339266,63.99,79645.88,0.0,0.99402,0.0,0.97438]
[1778754339310,63.99,79645.88,0.0,0.99402,0.0,0.97438]
[1778754339459,63.99,79645.88,0.0,0.99402,0.0,0.97438]
[1778754339561,63.99,79645.88,0.0,0.99402,0.0,0.97438]
[1778754339511,63.99,79653.07,0.0,0.99405,0.0,0.96969]
[1778754342970,63.99,79655.77,0.0,0.99406,0.0,0.96793]
[1778754347001,63.99,79661.17,0.0,0.99409,0.0,0.96442]
[1778754348008,63.99,79663.97,0.0,0.9941,0.0,0.96261]
[1778754349431,63.99,79663.97,0.0,0.9941,0.0,0.96261]
[1778754349564,63.99,79663.97,0.0,0.9941,0.0,0.96261]
[1778754349621,63.99,79663.97,0.0,0.9941,0.0,0.96261]
[1778754349596,63.99,79664.96,0.0,0.9941,0.0,0.96197]
[1778754349813,63.99,79664.96,0.0,0.9941,0.0,0.96197]
[1778754350024,63.99,79668.08,0.0,0.99412,0.0,0.95995]
[1778754354050,63.99,79663.79,0.0,0.9941,0.0,0.96273]
[1778754355554,63.99,79663.79,0.0,0.9941,0.0,0.96273]
[1778754355809,63.99,79664.5,0.0,0.9941,0.0,0.96227]
[1778754357569,63.99,79664.71,0.0,0.9941,0.0,0.96213]
[1778754357809,63.99,79664.59,0.0,0.9941,0.0,0.96221]
[1778754358078,63.99,79664.85,0.0,0.9941,0.0,0.96204]
[1778754363113,63.99,79664.98,0.0,0.9941,0.0,0.96196]
[1778754368148,63.99,79664.96,0.0,0.9941,0.0,0.96197]
[1778754369117,63.99,79664.96,0.0,0.9941,0.0,0.96197]
[1778754369310,63.99,79664.96,0.0,0.9941,0.0,0.96197]
[1778754371169,63.99,79669.94,0.0,0.99413,0.0,0.95875]
[1778754374406,63.99,79668.76,0.0,0.99412,0.0,0.95951]
[1778754374573,63.99,79668.76,0.0,0.99412,0.0,0.95951]
[1778754376134,63.99,79668.66,0.0,0.99412,0.0,0.95958]
[1778754376309,63.99,79668.66,0.0,0.99412,0.0,0.95958]
[1778754376409,63.99,79668.67,0.0,0.99412,0.0,0.95957]
[1778754383254,63.99,79668.74,0.0,0.99412,0.0,0.95953]
[1778754386473,63.99,79667.87,0.0,0.99412,0.0,0.96009]
[1778754386570,63.99,79667.87,0.0,0.99412,0.0,0.96009]
[1778754391203,63.99,79669.37,0.0,0.99412,0.0,0.95912]
[1778754391311,63.99,79669.37,0.0,0.99412,0.0,0.95912]
[1778754397355,63.99,79669.06,0.0,0.99413,0.0,0.95805]
[1778754403397,63.99,79668.78,0.0,0.99413,0.0,0.95823]
[1778754407144,63.99,79669.68,0.0,0.99413,0.0,0.95765]
[1778754407310,63.99,79669.68,0.0,0.99413,0.0,0.95765]
[1778754407617,63.99,79672.7,0.0,0.99415,0.0,0.95571]
[1778754407704,63.99,79672.7,0.0,0.99415,0.0,0.95571]
[1778754407812,63.99,79672.7,0.0,0.99415,0.0,0.95571]
[1778754413467,63.99,79674.33,0.0,0.99415,0.0,0.95466]
[1778754418503,63.99,79674.05,0.0,0.99415,0.0,0.95484]
[1778754419509,63.99,79671.76,0.0,0.99414,0.0,0.95631]
[1778754420497,63.99,79671.76,0.0,0.99414,0.0,0.95631]
[1778754420563,63.99,79671.76,0.0,0.99414,0.0,0.95631]
[1778754420606,63.99,79672.21,0.0,0.99414,0.0,0.95602]
[1778754420703,63.99,79672.21,0.0,0.99414,0.0,0.95602]
[1778754420815,63.99,79672.21,0.0,0.99414,0.0,0.95602]
[1778754426558,63.99,79672.26,0.0,0.99414,0.0,0.95599]
[1778754431593,63.99,79670.69,0.0,0.99414,0.0,0.957]
[1778754433375,63.99,79670.47,0.0,0.99414,0.0,0.95714]
[1778754433566,63.99,79670.47,0.0,0.99414,0.0,0.95714]
[1778754433620,63.99,79670.47,0.0,0.99414,0.0,0.95714]
[1778754433661,63.99,79670.85,0.0,0.99414,0.0,0.9569]
[1778754433813,63.99,79670.85,0.0,0.99414,0.0,0.9569]
[1778754440656,63.99,79671.22,0.0,0.99414,0.0,0.95666]
[1778754447705,63.99,79671.66,0.0,0.99414,0.0,0.95638]
[1778754451205,63.99,79671.76,0.0,0.99414,0.0,0.95631]
[1778754451520,63.99,79671.76,0.0,0.99414,0.0,0.95631]
[1778754451621,63.99,79671.76,0.0,0.99415,0.0,0.95505]
[1778754451733,63.99,79674.55,0.0,0.99416,0.0,0.95325]
[1778754452740,63.99,79676.91,0.0,0.99417,0.0,0.95174]
[1778754454791,63.99,79677.08,0.0,0.99417,0.0,0.95163]
[1778754454831,63.99,79677.43,0.0,0.99418,0.0,0.95141]
[1778754463649,63.99,79677.76,0.0,0.99418,0.0,0.9512]
[1778754463812,63.99,79677.76,0.0,0.99418,0.0,0.9512]
[1778754464000,63.99,79677.76,0.0,0.99418,0.0,0.9512]
[1778754464061,63.99,79677.76,0.0,0.99418,0.0,0.9512]
[1778754464161,63.99,79668.8,0.0,0.99414,0.0,0.95695]
[1778754464824,63.99,79664.32,0.0,0.99412,0.0,0.95984]
[1778754471875,63.99,79664.79,0.0,0.99412,0.0,0.95954]
[1778754472823,63.99,79664.79,0.0,0.99412,0.0,0.95954]
[1778754473066,63.99,79664.79,0.0,0.99412,0.0,0.95954]
[1778754473128,63.99,79664.79,0.0,0.99412,0.0,0.95954]
[1778754473316,63.99,79664.79,0.0,0.99412,0.0,0.95954]
[1778754473339,63.99,79664.69,0.0,0.99412,0.0,0.9596]
[1778754478924,63.99,79664.19,0.0,0.99412,0.0,0.95993]
[1778754480649,63.99,79664.19,0.0,0.99412,0.0,0.95993]
[1778754480669,63.99,79663.94,0.0,0.99411,0.0,0.96009]
[1778754480814,63.99,79663.94,0.0,0.99411,0.0,0.96009]
[1778754480899,63.99,79663.94,0.0,0.99411,0.0,0.96009]
[1778754481062,63.99,79663.94,0.0,0.99411,0.0,0.96009]
[1778754481945,63.99,79661.44,0.0,0.9941,0.0,0.9617]
[1778754488994,63.99,79659.95,0.0,0.9941,0.0,0.96267]
[1778754489983,63.99,79659.95,0.0,0.9941,0.0,0.96267]
[1778754490061,63.99,79659.95,0.0,0.9941,0.0,0.96267]
[1778754490283,63.99,79659.95,0.0,0.9941,0.0,0.96267]
[1778754490313,63.99,79659.95,0.0,0.9941,0.0,0.96267]
[1778754490330,63.99,79659.9,0.0,0.9941,0.0,0.9627]
[1778754496044,63.99,79660.62,0.0,0.9941,0.0,0.96223]
[1778754501273,63.99,79660.37,0.0,0.9941,0.0,0.9624]
[1778754501309,63.99,79660.37,0.0,0.9941,0.0,0.9624]
[1778754501543,63.99,79660.37,0.0,0.9941,0.0,0.9624]
[1778754501561,63.99,79660.37,0.0,0.9941,0.0,0.9624]
[1778754501637,63.99,79657.93,0.0,0.99409,0.0,0.96398]
[1778754502086,63.99,79653.72,0.0,0.99407,0.0,0.96671]
[1778754503093,63.99,79655.12,0.0,0.99407,0.0,0.9658]
[1778754511149,63.99,79655.69,0.0,0.99408,0.0,0.96415]
[1778754512338,63.99,79655.69,0.0,0.99408,0.0,0.96415]
[1778754512560,63.99,79655.69,0.0,0.99408,0.0,0.96415]
[1778754512758,63.99,79655.69,0.0,0.99408,0.0,0.96415]
[1778754512787,63.99,79657.08,0.0,0.99409,0.0,0.96325]
[1778754512812,63.99,79657.08,0.0,0.99409,0.0,0.96325]
[1778754518198,63.99,79657.01,0.0,0.99409,0.0,0.9633]
[1778754523233,63.99,79656.29,0.0,0.99409,0.0,0.96377]
[1778754529630,63.99,79657.29,0.0,0.99409,0.0,0.96312]
[1778754529731,63.99,79657.29,0.0,0.99409,0.0,0.96312]
[1778754529813,63.99,79657.29,0.0,0.99409,0.0,0.96312]
[1778754529951,63.99,79657.29,0.0,0.99409,0.0,0.96312]
[1778754530062,63.99,79657.29,0.0,0.99409,0.0,0.96312]
[1778754530282,63.99,79657.55,0.0,0.99409,0.0,0.96295]
[1778754534864,63.99,79658.14,0.0,0.9941,0.0,0.96257]
[1778754535065,63.99,79658.14,0.0,0.9941,0.0,0.96257]
[1778754535755,63.99,79658.14,0.0,0.9941,0.0,0.96257]
[1778754535807,63.99,79658.14,0.0,0.9941,0.0,0.96257]
[1778754535319,63.99,79656.86,0.0,0.99409,0.0,0.9634]
[1778754536326,63.99,79655.93,0.0,0.99409,0.0,0.964]
[1778754541363,63.99,79656.22,0.0,0.99409,0.0,0.96381]
[1778754542061,63.99,79656.22,0.0,0.99409,0.0,0.96381]
[1778754542313,63.99,79656.22,0.0,0.99409,0.0,0.96381]
[1778754547607,63.99,79656.7,0.0,0.99409,0.0,0.9635]
[1778754547811,63.99,79656.7,0.0,0.99409,0.0,0.9635]
[1778754553450,63.99,79656.16,0.0,0.99409,0.0,0.96385]
[1778754558485,63.99,79657.27,0.0,0.99409,0.0,0.96313]
[1778754562083,63.99,79658.1,0.0,0.99409,0.0,0.96259]
[1778754562314,63.99,79658.1,0.0,0.99409,0.0,0.96259]
[1778754567548,63.99,79657.86,0.0,0.99409,0.0,0.96275]
[1778754572583,63.99,79658.03,0.0,0.9941,0.0,0.96137]
[1778754579632,63.99,79657.9,0.0,0.9941,0.0,0.96145]
[1778754584840,63.99,79657.97,0.0,0.9941,0.0,0.9614]
[1778754584667,63.99,79659.73,0.0,0.99411,0.0,0.96027]
[1778754585062,63.99,79659.73,0.0,0.99411,0.0,0.96027]
[1778754585674,63.99,79661.83,0.0,0.99412,0.0,0.95891]
[1778754586682,63.99,79663.05,0.0,0.99413,0.0,0.95812]
[1778754591716,63.99,79662.35,0.0,0.99412,0.0,0.95857]
[1778754596751,63.99,79661.58,0.0,0.99412,0.0,0.95907]
[1778754597758,63.99,79659.58,0.0,0.99411,0.0,0.96036]
[1778754600241,63.99,79659.55,0.0,0.99411,0.0,0.96038]
[1778754600309,63.99,79659.55,0.0,0.99411,0.0,0.96038]
[1778754603800,63.99,79660.91,0.0,0.99412,0.0,0.9595]
[1778754605780,63.99,79661.15,0.0,0.99412,0.0,0.95935]
[1778754605807,63.99,79661.15,0.0,0.99412,0.0,0.95935]
[1778754605814,63.99,79659.55,0.0,0.99411,0.0,0.96038]
[1778754606821,63.99,79658.3,0.0,0.9941,0.0,0.96119]
[1778754607828,63.99,79656.2,0.0,0.99409,0.0,0.96255]
[1778754609842,63.99,79657.15,0.0,0.9941,0.0,0.96194]
[1778754615884,63.99,79657.37,0.0,0.9941,0.0,0.96179]
[1778754617898,63.99,79656.14,0.0,0.99409,0.0,0.96259]
[1778754621620,63.99,79656.13,0.0,0.99409,0.0,0.9626]
[1778754621812,63.99,79656.13,0.0,0.99409,0.0,0.9626]
[1778754623940,63.99,79654.49,0.0,0.99409,0.0,0.96366]
[1778754626961,63.99,79655.42,0.0,0.99409,0.0,0.96306]
[1778754634010,63.99,79656.41,0.0,0.9941,0.0,0.96114]
[1778754635856,63.99,79656.41,0.0,0.9941,0.0,0.96114]
[1778754636060,63.99,79656.5,0.0,0.9941,0.0,0.96108]
[1778754642066,63.99,79657.03,0.0,0.99411,0.0,0.96074]
[1778754649071,63.99,79656.38,0.0,0.9941,0.0,0.96116]
[1778754649309,63.99,79656.38,0.0,0.9941,0.0,0.96116]
[1778754650122,63.99,79657.3,0.0,0.99411,0.0,0.96057]
[1778754659185,63.99,79657.34,0.0,0.99411,0.0,0.96054]
[1778754665227,63.99,79657.21,0.0,0.99411,0.0,0.96062]
[1778754670262,63.99,79657.9,0.0,0.99411,0.0,0.96018]
[1778754673284,63.99,79655.47,0.0,0.9941,0.0,0.96175]
[1778754674336,63.99,79655.47,0.0,0.9941,0.0,0.96175]
[1778754674561,63.99,79655.47,0.0,0.9941,0.0,0.96175]
[1778754674564,63.99,79649.74,0.0,0.99407,0.0,0.96547]
[1778754675298,63.99,79645.57,0.0,0.99405,0.0,0.96818]
[1778754679149,63.99,79645.9,0.0,0.99405,0.0,0.96796]
[1778754679312,63.99,79645.9,0.0,0.99405,0.0,0.96796]
[1778754684360,63.99,79646.74,0.0,0.99406,0.0,0.96742]
[1778754688966,63.99,79646.54,0.0,0.99406,0.0,0.96755]
[1778754689060,63.99,79646.54,0.0,0.99406,0.0,0.96755]
[1778754689395,63.99,79645.08,0.0,0.99405,0.0,0.9685]
[1778754691410,63.99,79639.65,0.0,0.99403,0.0,0.97075]
[1778754692282,63.99,79639.65,0.0,0.99403,0.0,0.97075]
[1778754692416,63.99,79632.79,0.0,0.994,0.0,0.97524]
[1778754693423,63.99,79627.4,0.0,0.99398,0.0,0.97878]
[1778754694710,63.99,79627.4,0.0,0.99398,0.0,0.97878]
[1778754694817,63.99,79627.4,0.0,0.99398,0.0,0.97878]
[1778754695437,63.99,79624.64,0.0,0.99396,0.0,0.98059]
[1778754699466,63.99,79618.89,0.0,0.99394,0.0,0.98438]
[1778754700473,63.99,79615.61,0.0,0.99392,0.0,0.98655]
[1778754701411,63.99,79615.61,0.0,0.99392,0.0,0.98655]
[1778754702813,63.99,79614.71,0.0,0.99392,0.0,0.98715]
[1778754705508,63.99,79612.8,0.0,0.99391,0.0,0.98841]
[1778754706515,63.99,79611.47,0.0,0.9939,0.0,0.98929]
[1778754707053,63.99,79611.47,0.0,0.9939,0.0,0.98929]
[1778754707714,63.99,79609.5,0.0,0.99389,0.0,0.9906]
[1778754708813,63.99,79609.5,0.0,0.99389,0.0,0.9906]
[1778754711550,63.99,79611.98,0.0,0.9939,0.0,0.98896]
[1778754712557,63.99,79614.51,0.0,0.99392,0.0,0.98728]
[1778754715579,63.99,79616.03,0.0,0.99392,0.0,0.98627]
[1778754720614,63.99,79614.83,0.0,0.99392,0.0,0.98707]
[1778754723635,63.99,79615.89,0.0,0.99392,0.0,0.98637]
[1778754728670,63.99,79616.39,0.0,0.99393,0.0,0.98604]
[1778754731691,63.99,79615.37,0.0,0.99392,0.0,0.98671]
[1778754734712,63.99,79613.19,0.0,0.99391,0.0,0.98815]
[1778754735719,63.99,79610.99,0.0,0.9939,0.0,0.98961]
[1778754740754,63.99,79610.84,0.0,0.9939,0.0,0.98971]
[1778754743775,63.99,79609.2,0.0,0.99389,0.0,0.9908]
[1778754749817,63.99,79609.35,0.0,0.99389,0.0,0.9907]
[1778754753845,63.99,79607.25,0.0,0.99389,0.0,0.9908]
[1778754755859,63.99,79598.64,0.0,0.99385,0.0,0.99653]
[1778754756867,63.99,79588.62,0.0,0.9938,0.0,1.00324]
[1778754757873,63.99,79586.24,0.0,0.99379,0.0,1.00483]
[1778754758888,63.99,79583.1,0.0,0.99378,0.0,1.00695]
[1778754759887,63.99,79579.98,0.0,0.99376,0.0,1.00905]
[1778754760661,63.99,79579.98,0.0,0.99376,0.0,1.00905]
[1778754760810,63.99,79579.98,0.0,0.99376,0.0,1.00905]
[1778754760894,63.99,79573.94,0.0,0.99373,0.0,1.01313]
[1778754764922,63.99,79572.68,0.0,0.99373,0.0,1.01398]
[1778754768809,63.99,79572.84,0.0,0.99373,0.0,1.01388]
[1778754771971,63.99,79575.38,0.0,0.99374,0.0,1.01216]
[1778754772978,63.99,79576.43,0.0,0.99374,0.0,1.01145]
[1778754773985,63.99,79575.37,0.0,0.99374,0.0,1.01216]
[1778754774946,63.99,79575.37,0.0,0.99374,0.0,1.01216]
[1778754775059,63.99,79575.37,0.0,0.99374,0.0,1.01216]
[1778754781341,63.99,79576.23,0.0,0.99374,0.0,1.01158]
[1778754781562,63.99,79576.23,0.0,0.99374,0.0,1.01158]
[1778754787077,63.99,79575.69,0.0,0.99374,0.0,1.01195]
[1778754788083,63.99,79577.32,0.0,0.99375,0.0,1.01085]
[1778754790034,63.99,79577.32,0.0,0.99375,0.0,1.01085]
[1778754790060,63.99,79577.32,0.0,0.99375,0.0,1.01085]
[1778754790049,63.99,79578.24,0.0,0.99375,0.0,1.01022]
[1778754793880,63.99,79578.19,0.0,0.99375,0.0,1.01026]
[1778754794061,63.99,79578.19,0.0,0.99375,0.0,1.01026]
[1778754794125,63.99,79580.59,0.0,0.99376,0.0,1.00864]
[1778754798153,63.99,79581.83,0.0,0.99377,0.0,1.0078]
[1778754800679,63.99,79582.0,0.0,0.99377,0.0,1.00769]
[1778754800810,63.99,79582.0,0.0,0.99377,0.0,1.00769]
[1778754806808,63.99,79581.27,0.0,0.99377,0.0,1.00818]
[1778754806909,63.99,79581.66,0.0,0.99377,0.0,1.00792]
[1778754809066,63.99,79581.74,0.0,0.99377,0.0,1.00786]
[1778754809313,63.99,79580.21,0.0,0.99376,0.0,1.00889]
[1778754809412,63.99,79573.52,0.0,0.99373,0.0,1.01342]
[1778754811244,63.99,79571.01,0.0,0.99373,0.0,1.01379]
[1778754813258,63.99,79574.05,0.0,0.99374,0.0,1.01174]
[1778754814265,63.99,79579.21,0.0,0.99376,0.0,1.00825]
[1778754815220,63.99,79579.21,0.0,0.99376,0.0,1.00825]
[1778754815312,63.99,79579.21,0.0,0.99376,0.0,1.00825]
[1778754815321,63.99,79583.65,0.0,0.99379,0.0,1.00526]
[1778754821314,63.99,79583.76,0.0,0.99379,0.0,1.00519]
[1778754829370,63.99,79583.6,0.0,0.99379,0.0,1.00529]
[1778754833587,63.99,79583.97,0.0,0.99379,0.0,1.00505]
[1778754833723,63.99,79583.97,0.0,0.99379,0.0,1.00505]
[1778754833810,63.99,79583.97,0.0,0.99379,0.0,1.00505]
[1778754833824,63.99,79583.97,0.0,0.99379,0.0,1.00505]
[1778754835412,63.99,79588.76,0.0,0.99381,0.0,1.00183]
[1778754839904,63.99,79591.28,0.0,0.99382,0.0,1.00014]
[1778754840036,63.99,79591.28,0.0,0.99382,0.0,1.00014]
[1778754840064,63.99,79591.28,0.0,0.99382,0.0,1.00014]
[1778754840448,63.99,79592.98,0.0,0.99383,0.0,0.999]
[1778754843469,63.99,79596.02,0.0,0.99384,0.0,0.99697]
[1778754844476,63.99,79599.97,0.0,0.99386,0.0,0.99434]
[1778754845654,63.99,79599.97,0.0,0.99386,0.0,0.99434]
[1778754845809,63.99,79599.97,0.0,0.99386,0.0,0.99434]
[1778754845862,63.99,79599.97,0.0,0.99386,0.0,0.99434]
[1778754846069,63.99,79599.97,0.0,0.99386,0.0,0.99434]
[1778754845879,63.99,79600.46,0.0,0.99387,0.0,0.99401]
[1778754851526,63.99,79601.34,0.0,0.99387,0.0,0.99342]
[1778754856560,63.99,79601.92,0.0,0.99387,0.0,0.99304]
[1778754861179,63.99,79602.37,0.0,0.99387,0.0,0.99274]
[1778754861310,63.99,79602.37,0.0,0.99387,0.0,0.99274]
[1778754866487,63.99,79602.85,0.0,0.99388,0.0,0.99242]
[1778754866565,63.99,79602.85,0.0,0.99388,0.0,0.99242]
[1778754866617,63.99,79602.85,0.0,0.99388,0.0,0.99242]
[1778754866810,63.99,79602.85,0.0,0.99388,0.0,0.99242]
[1778754866910,63.99,79602.76,0.0,0.99388,0.0,0.99248]
[1778754870664,63.99,79608.84,0.0,0.99391,0.0,0.98844]
[1778754871670,63.99,79613.12,0.0,0.99393,0.0,0.98431]
[1778754872677,63.99,79616.41,0.0,0.99395,0.0,0.98214]
[1778754875425,63.99,79617.19,0.0,0.99395,0.0,0.98162]
[1778754875563,63.99,79617.19,0.0,0.99395,0.0,0.98162]
[1778754880733,63.99,79617.86,0.0,0.99396,0.0,0.98118]
[1778754885768,63.99,79618.01,0.0,0.99396,0.0,0.98108]
[1778754889407,63.99,79617.77,0.0,0.99395,0.0,0.98124]
[1778754889573,63.99,79617.77,0.0,0.99395,0.0,0.98124]
[1778754889592,63.99,79617.77,0.0,0.99395,0.0,0.98124]
[1778754889807,63.99,79617.77,0.0,0.99395,0.0,0.98124]
[1778754889908,63.99,79617.84,0.0,0.99396,0.0,0.98119]
[1778754895516,63.99,79619.45,0.0,0.99396,0.0,0.98013]
[1778754895571,63.99,79619.45,0.0,0.99396,0.0,0.98013]
[1778754900874,63.99,79619.07,0.0,0.99396,0.0,0.98038]
[1778754901881,63.99,79615.59,0.0,0.99394,0.0,0.98268]
[1778754902710,63.99,79615.59,0.0,0.99394,0.0,0.98268]
[1778754902812,63.99,79615.59,0.0,0.99394,0.0,0.98268]
[1778754903133,63.99,79615.59,0.0,0.99394,0.0,0.98268]
[1778754903160,63.99,79613.76,0.0,0.99394,0.0,0.98389]
[1778754903310,63.99,79613.76,0.0,0.99394,0.0,0.98389]
[1778754907923,63.99,79610.66,0.0,0.99392,0.0,0.98594]
[1778754908259,63.99,79610.66,0.0,0.99392,0.0,0.98594]
[1778754908310,63.99,79610.66,0.0,0.99392,0.0,0.98594]
[1778754917993,63.99,79608.86,0.0,0.99391,0.0,0.98713]
[1778754919503,63.99,79608.86,0.0,0.99391,0.0,0.98713]
[1778754919557,63.99,79608.86,0.0,0.99391,0.0,0.98713]
[1778754919854,63.99,79608.86,0.0,0.99391,0.0,0.98713]
[1778754920065,63.99,79608.86,0.0,0.99391,0.0,0.98713]
[1778754920166,63.99,79608.86,0.0,0.99391,0.0,0.98713]
[1778754926051,63.99,79609.22,0.0,0.99391,0.0,0.98689]
[1778754932092,63.99,79608.59,0.0,0.99392,0.0,0.98601]
[1778754932716,63.99,79608.59,0.0,0.99392,0.0,0.98601]
[1778754932808,63.99,79608.59,0.0,0.99392,0.0,0.98601]
[1778754933099,63.99,79603.97,0.0,0.9939,0.0,0.98907]
[1778754938135,63.99,79602.87,0.0,0.99389,0.0,0.9898]
[1778754938476,63.99,79602.87,0.0,0.99389,0.0,0.9898]
[1778754938560,63.99,79602.87,0.0,0.99389,0.0,0.9898]
[1778754938673,63.99,79602.87,0.0,0.99389,0.0,0.9898]
[1778754938813,63.99,79602.87,0.0,0.99389,0.0,0.9898]
[1778754939141,63.99,79603.73,0.0,0.9939,0.0,0.98923]
[1778754944176,63.99,79603.91,0.0,0.9939,0.0,0.98911]
[1778754948066,63.99,79604.26,0.0,0.9939,0.0,0.98888]
[1778754948312,63.99,79604.19,0.0,0.9939,0.0,0.98892]
[1778754954842,63.99,79604.57,0.0,0.9939,0.0,0.98867]
[1778754955069,63.99,79604.57,0.0,0.9939,0.0,0.98867]
[1778754955223,63.99,79604.57,0.0,0.9939,0.0,0.98867]
[1778754955310,63.99,79604.75,0.0,0.9939,0.0,0.98855]
[1778754955410,63.99,79604.77,0.0,0.9939,0.0,0.98854]
[1778754961295,63.99,79604.71,0.0,0.9939,0.0,0.98858]
[1778754965281,63.99,79603.99,0.0,0.9939,0.0,0.98906]
[1778754965309,63.99,79603.99,0.0,0.9939,0.0,0.98906]
[1778754971571,63.99,79604.58,0.0,0.9939,0.0,0.98866]
[1778754971808,63.99,79604.58,0.0,0.9939,0.0,0.98866]
[1778754972052,63.99,79604.58,0.0,0.9939,0.0,0.98866]
[1778754972059,63.99,79604.58,0.0,0.9939,0.0,0.98866]
[1778754972153,63.99,79604.1,0.0,0.9939,0.0,0.98898]
[1778754978168,63.99,79604.39,0.0,0.9939,0.0,0.98879]
[1778754978312,63.99,79603.56,0.0,0.9939,0.0,0.98934]
[1778754978615,63.99,79603.56,0.0,0.9939,0.0,0.98934]
[1778754978811,63.99,79603.56,0.0,0.9939,0.0,0.98934]
[1778754978818,63.99,79604.07,0.0,0.9939,0.0,0.989]
[1778754979421,63.99,79609.73,0.0,0.99392,0.0,0.98525]
[1778754985463,63.99,79611.28,0.0,0.99393,0.0,0.98423]
[1778754994526,63.99,79611.59,0.0,0.99394,0.0,0.98273]
[1778754995405,63.99,79611.59,0.0,0.99394,0.0,0.98273]
[1778754995574,63.99,79611.59,0.0,0.99394,0.0,0.98273]
[1778755001575,63.99,79612.29,0.0,0.99394,0.0,0.98227]
[1778755002693,63.99,79612.29,0.0,0.99394,0.0,0.98227]
[1778755002810,63.99,79612.29,0.0,0.99394,0.0,0.98227]
[1778755003441,63.99,79611.54,0.0,0.99394,0.0,0.98276]
[1778755003561,63.99,79611.54,0.0,0.99394,0.0,0.98276]
[1778755003589,63.99,79611.96,0.0,0.99394,0.0,0.98248]
[1778755008624,63.99,79613.55,0.0,0.99395,0.0,0.98144]
[1778755011792,63.99,79613.51,0.0,0.99395,0.0,0.98146]
[1778755011808,63.99,79613.51,0.0,0.99395,0.0,0.98146]
[1778755016680,63.99,79606.09,0.0,0.99392,0.0,0.98636]
[1778755017458,63.99,79606.09,0.0,0.99392,0.0,0.98636]
[1778755017564,63.99,79606.09,0.0,0.99392,0.0,0.98636]
[1778755018132,63.99,79606.09,0.0,0.99392,0.0,0.98636]
[1778755018233,63.99,79602.03,0.0,0.9939,0.0,0.98906]
[1778755018311,63.99,79602.03,0.0,0.9939,0.0,0.98906]
[1778755023730,63.99,79598.7,0.0,0.99388,0.0,0.99127]
[1778755025258,63.99,79598.7,0.0,0.99388,0.0,0.99127]
[1778755025309,63.99,79598.7,0.0,0.99388,0.0,0.99127]
[1778755034816,63.99,79600.22,0.0,0.99389,0.0,0.99026]
[1778755036394,63.99,79599.32,0.0,0.99388,0.0,0.99086]
[1778755036559,63.99,79599.32,0.0,0.99388,0.0,0.99086]
[1778755037157,63.99,79599.32,0.0,0.99388,0.0,0.99086]
[1778755037308,63.99,79599.32,0.0,0.99388,0.0,0.99086]
[1778755037188,63.99,79598.83,0.0,0.99388,0.0,0.99118]
[1778755042375,63.99,79598.61,0.0,0.99388,0.0,0.99133]
[1778755042570,63.99,79598.61,0.0,0.99388,0.0,0.99133]
[1778755048243,63.99,79600.89,0.0,0.99389,0.0,0.98981]
[1778755048310,63.99,79600.89,0.0,0.99389,0.0,0.98981]
[1778755048275,63.99,79600.32,0.0,0.99389,0.0,0.99019]
[1778755050976,63.99,79600.19,0.0,0.99389,0.0,0.99028]
[1778755051059,63.99,79600.19,0.0,0.99389,0.0,0.99028]
[1778755058955,63.99,79599.87,0.0,0.99389,0.0,0.98919]
[1778755059059,63.99,79599.87,0.0,0.99389,0.0,0.98919]
[1778755059522,63.99,79600.53,0.0,0.9939,0.0,0.98875]
[1778755059564,63.99,79600.53,0.0,0.9939,0.0,0.98875]
[1778755059990,63.99,79601.85,0.0,0.9939,0.0,0.98787]
[1778755064957,63.99,79601.39,0.0,0.9939,0.0,0.98818]
[1778755065058,63.99,79601.39,0.0,0.9939,0.0,0.98818]
[1778755067044,63.99,79605.0,0.0,0.99392,0.0,0.98579]
[1778755068442,63.99,79602.93,0.0,0.99391,0.0,0.98716]
[1778755068561,63.99,79602.93,0.0,0.99391,0.0,0.98716]
[1778755068804,63.99,79602.93,0.0,0.99391,0.0,0.98716]
[1778755069059,63.99,79602.93,0.0,0.99391,0.0,0.98716]
[1778755069115,63.99,79599.62,0.0,0.99389,0.0,0.98935]
[1778755071072,63.99,79596.45,0.0,0.99388,0.0,0.99146]
[1778755073918,63.99,79596.71,0.0,0.99388,0.0,0.99129]
[1778755074057,63.99,79596.71,0.0,0.99388,0.0,0.99129]
[1778755076107,63.99,79594.03,0.0,0.99387,0.0,0.99307]
[1778755076691,63.99,79594.03,0.0,0.99387,0.0,0.99307]
[1778755076807,63.99,79594.03,0.0,0.99387,0.0,0.99307]
[1778755076861,63.99,79594.03,0.0,0.99387,0.0,0.99307]
[1778755077064,63.99,79594.03,0.0,0.99387,0.0,0.99307]
[1778755077114,63.99,79590.55,0.0,0.99385,0.0,0.99539]
[1778755082149,63.99,79588.2,0.0,0.99384,0.0,0.99696]
[1778755086174,63.99,79588.34,0.0,0.99384,0.0,0.99687]
[1778755087045,63.99,79587.61,0.0,0.99384,0.0,0.99736]
[1778755087059,63.99,79587.61,0.0,0.99384,0.0,0.99736]
[1778755087184,63.99,79586.39,0.0,0.99383,0.0,0.99817]
[1778755092220,63.99,79586.28,0.0,0.99383,0.0,0.99825]
[1778755101283,63.99,79586.08,0.0,0.99383,0.0,0.99838]
[1778755102290,63.99,79582.96,0.0,0.99381,0.0,1.00047]
[1778755103014,63.99,79582.96,0.0,0.99381,0.0,1.00047]
[1778755103746,63.99,79580.98,0.0,0.9938,0.0,1.0018]
[1778755103813,63.99,79580.98,0.0,0.9938,0.0,1.0018]
[1778755104057,63.99,79580.98,0.0,0.9938,0.0,1.0018]
[1778755104304,63.99,79577.46,0.0,0.99379,0.0,1.00416]
[1778755110346,63.99,79576.87,0.0,0.99378,0.0,1.00456]
[1778755111806,63.99,79576.22,0.0,0.99379,0.0,1.00368]
[1778755112059,63.99,79576.22,0.0,0.99379,0.0,1.00368]
[1778755112870,63.99,79575.38,0.0,0.99379,0.0,1.00424]
[1778755113057,63.99,79575.38,0.0,0.99379,0.0,1.00424]
[1778755113367,63.99,79576.35,0.0,0.99379,0.0,1.00359]
[1778755118402,63.99,79575.67,0.0,0.99379,0.0,1.00405]
[1778755123437,63.99,79574.54,0.0,0.99378,0.0,1.00481]
[1778755127465,63.99,79578.32,0.0,0.9938,0.0,1.00227]
[1778755132500,63.99,79576.46,0.0,0.99379,0.0,1.00352]
[1778755134514,63.99,79573.61,0.0,0.99378,0.0,1.00543]
[1778755139718,63.99,79572.79,0.0,0.99377,0.0,1.00599]
[1778755141566,63.99,79567.06,0.0,0.99375,0.0,1.00985]
[1778755143597,63.99,79566.36,0.0,0.99374,0.0,1.01033]
[1778755143808,63.99,79566.36,0.0,0.99374,0.0,1.01033]
[1778755143840,63.99,79563.97,0.0,0.99373,0.0,1.01194]
[1778755146601,63.99,79567.54,0.0,0.99375,0.0,1.00953]
[1778755152354,63.99,79568.13,0.0,0.99375,0.0,1.00913]
[1778755156671,63.99,79563.81,0.0,0.99373,0.0,1.01205]
[1778755161706,63.99,79563.62,0.0,0.99373,0.0,1.01218]
[1778755166741,63.99,79561.41,0.0,0.99372,0.0,1.01368]
[1778755171776,63.99,79561.01,0.0,0.99372,0.0,1.01262]
[1778755176812,63.99,79561.33,0.0,0.99373,0.0,1.01241]
[1778755181847,63.99,79560.66,0.0,0.99372,0.0,1.01286]
[1778755186882,63.99,79560.87,0.0,0.99372,0.0,1.01272]
[1778755192924,63.99,79560.11,0.0,0.99372,0.0,1.01323]
[1778755197965,63.99,79559.83,0.0,0.99372,0.0,1.01342]
[1778755201993,63.99,79554.08,0.0,0.99369,0.0,1.01733]
[1778755207030,63.99,79553.36,0.0,0.99369,0.0,1.01782]
[1778755212066,63.99,79553.92,0.0,0.99369,0.0,1.01744]
[1778755220122,63.99,79553.56,0.0,0.99369,0.0,1.01768]
[1778755223143,63.99,79550.72,0.0,0.99367,0.0,1.01962]
[1778755225157,63.99,79546.22,0.0,0.99365,0.0,1.02269]
[1778755229185,63.99,79540.19,0.0,0.99362,0.0,1.02681]
[1778755231199,63.99,79537.43,0.0,0.99362,0.0,1.02737]
[1778755232206,63.99,79533.97,0.0,0.9936,0.0,1.02974]
[1778755244291,63.99,79533.87,0.0,0.9936,0.0,1.02981]
[1778755250333,63.99,79534.2,0.0,0.9936,0.0,1.02959]
[1778755256375,63.99,79534.79,0.0,0.9936,0.0,1.02918]
[1778755262417,63.99,79533.08,0.0,0.9936,0.0,1.03036]
[1778755263556,63.99,79533.08,0.0,0.9936,0.0,1.03036]
[1778755263424,63.99,79526.17,0.0,0.99356,0.0,1.03512]
[1778755264432,63.99,79520.45,0.0,0.99353,0.0,1.03907]
[1778755266040,63.99,79520.35,0.0,0.99353,0.0,1.03914]
[1778755266057,63.99,79520.35,0.0,0.99353,0.0,1.03914]
[1778755269466,63.99,79514.85,0.0,0.99351,0.0,1.04296]
[1778755274501,63.99,79515.34,0.0,0.99351,0.0,1.04262]
[1778755275745,63.99,79515.58,0.0,0.99351,0.0,1.04245]
[1778755275809,63.99,79515.58,0.0,0.99351,0.0,1.04245]
[1778755276515,63.99,79515.82,0.0,0.99351,0.0,1.04228]
[1778755281550,63.99,79516.77,0.0,0.99352,0.0,1.04162]
[1778755283332,63.99,79516.77,0.0,0.99352,0.0,1.04162]
[1778755283572,63.99,79474.95,0.0,0.9933,1e-05,1.071]
[1778755284576,63.99,79469.29,0.0,0.99328,1e-05,1.07501]
[1778755286608,63.99,79468.51,0.0,0.99327,1e-05,1.07555]
[1778755291625,63.98,79472.47,0.0,0.9933,1e-05,1.07122]
[1778755292549,63.98,79472.47,0.0,0.9933,1e-05,1.07122]
[1778755292633,63.98,79434.36,0.0,0.9931,1e-05,1.0986]
[1778755294107,63.98,79421.78,0.0,0.99304,1e-05,1.10771]
[1778755294647,63.98,79424.35,0.0,0.99305,1e-05,1.10575]
[1778755295982,63.98,79424.35,0.0,0.99305,1e-05,1.10575]
[1778755302703,63.98,79425.11,0.0,0.99306,1e-05,1.10458]
[1778755308023,63.97,79425.64,0.0,0.99306,1e-05,1.10391]
[1778755308090,63.97,79422.83,0.0,0.99305,1e-05,1.10589]
[1778755309571,63.97,79422.83,0.0,0.99305,1e-05,1.10589]
[1778755313780,63.97,79427.42,0.0,0.99308,1e-05,1.10212]
[1778755314787,63.97,79420.89,0.0,0.99304,1e-05,1.10682]
[1778755317001,63.97,79421.02,0.0,0.99304,1e-05,1.10665]
[1778755317059,63.97,79421.02,0.0,0.99304,1e-05,1.10665]
[1778755317102,63.97,79420.72,0.0,0.99304,1e-05,1.10679]
[1778755322843,63.96,79422.38,0.0,0.99306,1e-05,1.10512]
[1778755326871,63.96,79429.86,0.0,0.9931,1e-05,1.09936]
[1778755327878,63.96,79416.29,0.0,0.99303,1e-05,1.1092]
[1778755328885,63.96,79415.15,0.0,0.99302,1e-05,1.10995]
[1778755333920,63.95,79412.07,0.0,0.99301,1e-05,1.11178]
[1778755337949,63.95,79409.42,0.0,0.993,1e-05,1.11337]
[1778755343992,63.95,79411.23,0.0,0.99301,1e-05,1.1115]
[1778755349027,63.94,79409.4,0.0,0.993,1e-05,1.11241]
[1778755350034,63.94,79412.91,0.0,0.99302,1e-05,1.10974]
[1778755355069,63.94,79412.78,0.0,0.99303,1e-05,1.10801]
[1778755359097,63.93,79415.42,0.0,0.99305,1e-05,1.10575]
[1778755364134,63.93,79420.54,0.0,0.99308,1e-05,1.10163]
[1778755365141,63.93,79423.12,0.0,0.99309,1e-05,1.09968]
[1778755369169,63.93,79428.73,0.0,0.99312,1e-05,1.09534]
[1778755374089,63.92,79430.59,0.0,0.99314,1e-05,1.09375]
[1778755379239,63.92,79431.72,0.0,0.99314,1e-05,1.09259]
[1778755381363,63.92,79432.43,0.0,0.99315,1e-05,1.09202]
[1778755381567,63.92,79432.43,0.0,0.99315,1e-05,1.09202]
[1778755381591,63.92,79432.6,0.0,0.99315,1e-05,1.09178]
[1778755386288,63.92,79427.2,0.0,0.99312,1e-05,1.09547]
[1778755391323,63.91,79427.97,0.0,0.99313,1e-05,1.09461]
[1778755396365,63.91,79427.28,0.0,0.99313,1e-05,1.09481]
[1778755398372,63.91,79424.29,0.0,0.99311,1e-05,1.09686]
[1778755402400,63.91,79421.14,0.0,0.9931,1e-05,1.09889]
[1778755403407,63.91,79418.46,0.0,0.99308,1e-05,1.10078]
[1778755405426,63.91,79406.4,0.0,0.99302,1e-05,1.10945]
[1778755406433,63.9,79401.77,0.0,0.993,1e-05,1.11278]
[1778755407440,63.9,79397.86,0.0,0.99298,1e-05,1.11557]
[1778755408699,63.9,79397.86,0.0,0.99298,1e-05,1.11557]
[1778755408976,63.9,79396.78,0.0,0.99297,1e-05,1.11627]
[1778755409454,63.9,79391.92,0.0,0.99295,1e-05,1.11976]
[1778755410595,63.9,79388.33,0.0,0.99293,1e-05,1.12221]
[1778755412475,63.9,79385.9,0.0,0.99293,1e-05,1.12247]
[1778755413534,63.9,79385.9,0.0,0.99293,1e-05,1.12247]
[1778755416310,63.9,79385.03,0.0,0.99292,1e-05,1.12279]
[1778755416562,63.9,79385.03,0.0,0.99292,1e-05,1.12279]
[1778755416660,63.89,79384.98,0.0,0.99292,1e-05,1.1226]
[1778755420531,63.89,79388.09,0.0,0.99294,1e-05,1.11997]
[1778755425566,63.88,79392.36,0.0,0.99297,1e-05,1.1162]
[1778755427580,63.88,79399.05,0.0,0.99301,1e-05,1.11108]
[1778755432615,63.88,79401.23,0.0,0.99302,1e-05,1.10904]
[1778755437650,63.87,79401.25,0.0,0.99303,1e-05,1.1086]
[1778755443692,63.87,79401.95,0.0,0.99303,1e-05,1.10758]
[1778755445716,63.87,79407.76,0.0,0.99307,1e-05,1.10316]
[1778755447063,63.87,79408.54,0.0,0.99307,1e-05,1.10251]
[1778755450811,63.86,79409.98,0.0,0.99308,1e-05,1.10117]
[1778755451350,63.86,79409.98,0.0,0.99308,1e-05,1.10117]
[1778755451572,63.86,79409.98,0.0,0.99308,1e-05,1.10117]
[1778755451760,63.86,79410.01,0.0,0.99308,1e-05,1.10108]
[1778755456795,63.86,79412.09,0.0,0.99309,1e-05,1.09921]
[1778755461830,63.86,79412.93,0.0,0.9931,1e-05,1.09826]
[1778755465077,63.85,79412.1,0.0,0.9931,1e-05,1.09873]
[1778755473915,63.85,79414.0,0.0,0.99312,1e-05,1.09531]
[1778755478770,63.85,79414.37,0.0,0.99312,1e-05,1.09486]
[1778755478809,63.85,79414.37,0.0,0.99312,1e-05,1.09486]
[1778755478812,63.85,79414.19,0.0,0.99312,1e-05,1.09488]
[1778755483985,63.84,79417.66,0.0,0.99314,1e-05,1.09207]
[1778755489020,63.84,79418.03,0.0,0.99315,1e-05,1.09153]
[1778755492041,63.84,79420.82,0.0,0.99316,1e-05,1.08936]
[1778755493048,63.84,79423.62,0.0,0.99318,1e-05,1.08729]
[1778755498083,63.84,79423.6,0.0,0.99318,1e-05,1.08708]
[1778755503118,63.83,79424.91,0.0,0.99319,1e-05,1.08592]
[1778755508153,63.83,79426.35,0.0,0.9932,1e-05,1.08467]
[1778755515202,63.83,79426.52,0.0,0.9932,1e-05,1.08427]
[1778755517216,63.83,79429.76,0.0,0.99322,1e-05,1.08186]
[1778755520237,63.83,79432.64,0.0,0.99323,1e-05,1.0797]
[1778755523262,63.83,79435.19,0.0,0.99325,1e-05,1.07778]
[1778755525276,63.83,79438.5,0.0,0.99326,1e-05,1.07536]
[1778755526284,63.83,79442.51,0.0,0.99329,1e-05,1.07247]
[1778755527291,63.83,79449.67,0.0,0.99332,1e-05,1.06735]
[1778755528298,63.83,79453.76,0.0,0.99334,1e-05,1.06444]
[1778755532365,63.83,79456.09,0.0,0.99336,1e-05,1.06279]
[1778755532566,63.83,79456.09,0.0,0.99336,1e-05,1.06279]
[1778755532634,63.83,79451.76,0.0,0.99334,1e-05,1.06448]
[1778755533333,63.83,79448.38,0.0,0.99332,1e-05,1.06688]
[1778755535950,63.83,79447.05,0.0,0.99332,1e-05,1.06781]
[1778755536059,63.83,79447.05,0.0,0.99332,1e-05,1.06781]
[1778755536354,63.83,79447.16,0.0,0.99332,1e-05,1.06772]
[1778755538368,63.83,79456.58,0.0,0.99337,1e-05,1.06102]
[1778755539375,63.83,79459.63,0.0,0.99338,1e-05,1.05887]
[1778755545417,63.83,79460.66,0.0,0.99339,1e-05,1.05814]
[1778755548438,63.83,79455.35,0.0,0.99336,1e-05,1.06189]
[1778755553473,63.83,79454.17,0.0,0.99335,1e-05,1.06273]
[1778755559515,63.83,79454.2,0.0,0.99335,1e-05,1.0627]
[1778755566568,63.83,79453.98,0.0,0.99335,1e-05,1.06286]
[1778755571604,63.83,79454.8,0.0,0.99336,1e-05,1.06228]
[1778755576909,63.83,79454.99,0.0,0.99336,1e-05,1.06214]
[1778755581676,63.83,79457.54,0.0,0.99337,1e-05,1.06034]
[1778755586714,63.83,79458.45,0.0,0.99338,1e-05,1.0597]
[1778755591749,63.83,79460.78,0.0,0.9934,1e-05,1.05668]
[1778755596784,63.83,79458.84,0.0,0.99339,1e-05,1.05805]
[1778755599805,63.83,79454.75,0.0,0.99337,1e-05,1.06094]
[1778755606854,63.83,79454.33,0.0,0.99336,1e-05,1.06124]
[1778755611889,63.83,79454.48,0.0,0.99336,1e-05,1.06113]
[1778755616924,63.83,79454.73,0.0,0.99337,1e-05,1.06096]
[1778755618938,63.83,79452.21,0.0,0.99335,1e-05,1.06274]
[1778755621959,63.83,79455.16,0.0,0.99337,1e-05,1.06065]
[1778755626994,63.83,79454.36,0.0,0.99336,1e-05,1.06122]
[1778755629009,63.83,79450.77,0.0,0.99335,1e-05,1.06376]
[1778755634043,63.83,79448.59,0.0,0.99333,1e-05,1.0653]
[1778755639078,63.83,79447.93,0.0,0.99333,1e-05,1.06575]
[1778755644113,63.82,79447.19,0.0,0.99333,1e-05,1.06624]
[1778755649148,63.82,79447.76,0.0,0.99333,1e-05,1.0658]
[1778755654183,63.82,79448.23,0.0,0.99334,1e-05,1.06406]
[1778755656197,63.82,79450.88,0.0,0.99335,1e-05,1.06217]
[1778755660225,63.82,79454.35,0.0,0.99337,1e-05,1.05971]
[1778755663246,63.82,79451.62,0.0,0.99336,1e-05,1.06164]
[1778755670295,63.82,79449.87,0.0,0.99335,1e-05,1.06287]
[1778755675330,63.82,79448.89,0.0,0.99335,1e-05,1.06354]
[1778755680365,63.82,79450.65,0.0,0.99335,1e-05,1.06227]
[1778755685400,63.82,79449.88,0.0,0.99335,1e-05,1.0628]
[1778755691442,63.82,79451.01,0.0,0.99336,1e-05,1.06197]
[1778755698491,63.82,79450.67,0.0,0.99335,1e-05,1.06218]
[1778755701514,63.82,79453.93,0.0,0.99337,1e-05,1.05986]
[1778755702521,63.82,79456.35,0.0,0.99338,1e-05,1.05815]
[1778755708563,63.82,79457.15,0.0,0.99339,1e-05,1.05759]
[1778755713598,63.82,79458.23,0.0,0.9934,1e-05,1.05545]
[1778755718633,63.82,79459.26,0.0,0.99341,1e-05,1.05473]
[1778755723668,63.82,79458.56,0.0,0.9934,1e-05,1.05522]
[1778755728703,63.82,79459.31,0.0,0.99341,1e-05,1.05469]
[1778755734745,63.82,79459.24,0.0,0.99341,1e-05,1.05474]
[1778755741799,63.82,79459.61,0.0,0.99341,1e-05,1.05448]
[1778755746834,63.82,79459.76,0.0,0.99341,1e-05,1.05438]
[1778755751869,63.82,79460.05,0.0,0.99341,1e-05,1.05417]
[1778755756904,63.82,79460.98,0.0,0.99342,1e-05,1.05352]
[1778755761939,63.82,79460.78,0.0,0.99341,1e-05,1.05366]
[1778755767981,63.82,79461.93,0.0,0.99342,1e-05,1.05285]
[1778755774024,63.82,79462.12,0.0,0.99343,1e-05,1.05135]
[1778755779059,63.82,79462.97,0.0,0.99343,1e-05,1.05075]
[1778755784094,63.82,79462.53,0.0,0.99343,1e-05,1.05106]
[1778755789129,63.82,79462.61,0.0,0.99343,1e-05,1.05101]
[1778755794164,63.82,79462.64,0.0,0.99343,1e-05,1.05098]
[1778755797185,63.82,79466.3,0.0,0.99345,1e-05,1.04842]
[1778755798192,63.82,79471.68,0.0,0.99348,1e-05,1.04465]
[1778755799199,63.82,79475.31,0.0,0.9935,1e-05,1.04212]
[1778755800206,63.82,79478.22,0.0,0.99351,1e-05,1.04009]
[1778755801213,63.82,79482.4,0.0,0.99353,0.0,1.03718]
[1778755806248,63.82,79484.29,0.0,0.99354,0.0,1.03587]
[1778755812292,63.82,79485.16,0.0,0.99355,0.0,1.03526]
[1778755817326,63.82,79486.84,0.0,0.99355,0.0,1.0341]
[1778755820347,63.82,79489.41,0.0,0.99357,0.0,1.03232]
[1778755822361,63.82,79492.5,0.0,0.99358,0.0,1.03018]
[1778755827397,63.82,79493.56,0.0,0.99359,0.0,1.02945]
[1778755831424,63.82,79488.7,0.0,0.99357,0.0,1.03146]
[1778755836459,63.82,79487.54,0.0,0.99357,0.0,1.03227]
[1778755842501,63.82,79489.29,0.0,0.99357,0.0,1.03106]
[1778755848543,63.82,79492.19,0.0,0.99359,0.0,1.02905]
[1778755853578,63.82,79492.24,0.0,0.99359,0.0,1.02902]
[1778755858614,63.82,79494.66,0.0,0.9936,0.0,1.02735]
[1778755861634,63.82,79498.08,0.0,0.99362,0.0,1.02499]
[1778755862737,63.82,79498.08,0.0,0.99362,0.0,1.02499]
[1778755863071,63.82,79498.08,0.0,0.99362,0.0,1.02499]
[1778755863166,63.82,79505.35,0.0,0.99365,0.0,1.02]
[1778755865662,63.82,79507.97,0.0,0.99367,0.0,1.01821]
[1778755869690,63.82,79513.26,0.0,0.99369,0.0,1.0146]
[1778755871212,63.82,79513.26,0.0,0.99369,0.0,1.0146]
[1778755871311,63.82,79513.75,0.0,0.99369,0.0,1.01426]
[1778755871704,63.82,79513.76,0.0,0.99369,0.0,1.01426]
[1778755874725,63.82,79519.58,0.0,0.99372,0.0,1.0103]
[1778755876739,63.82,79523.04,0.0,0.99374,0.0,1.00795]
[1778755883788,63.82,79522.59,0.0,0.99374,0.0,1.00825]
[1778755884795,63.82,79519.86,0.0,0.99372,0.0,1.01011]
[1778755885802,63.82,79517.14,0.0,0.99371,0.0,1.01196]
[1778755890837,63.82,79516.49,0.0,0.99371,0.0,1.0124]
[1778755892859,63.82,79514.9,0.0,0.99371,0.0,1.01215]
[1778755893864,63.82,79502.02,0.0,0.99365,0.0,1.02095]
[1778755894871,63.82,79500.05,0.0,0.99364,0.0,1.0223]
[1778755899906,63.82,79498.81,0.0,0.99363,0.0,1.02315]
[1778755901920,63.82,79495.09,0.0,0.99361,0.0,1.02571]
[1778755902483,63.82,79495.09,0.0,0.99361,0.0,1.02571]
[1778755902561,63.82,79495.09,0.0,0.99361,0.0,1.02571]
[1778755902927,63.82,79495.08,0.0,0.99361,0.0,1.02572]
[1778755907962,63.82,79492.48,0.0,0.9936,0.0,1.02751]
[1778755909245,63.82,79488.54,0.0,0.99358,0.0,1.03023]
[1778755911045,63.82,79486.57,0.0,0.99357,0.0,1.03159]
[1778755911717,63.82,79487.96,0.0,0.99358,0.0,1.03063]
[1778755911807,63.82,79487.96,0.0,0.99358,0.0,1.03063]
[1778755911990,63.82,79487.78,0.0,0.99357,0.0,1.03075]
[1778755917026,63.82,79485.8,0.0,0.99356,0.0,1.03212]
[1778755920720,63.82,79485.78,0.0,0.99356,0.0,1.03214]
[1778755920810,63.82,79485.78,0.0,0.99356,0.0,1.03214]
[1778755921058,63.82,79485.78,0.0,0.99356,0.0,1.03214]
[1778755921159,63.82,79485.83,0.0,0.99357,0.0,1.0321]
[1778755931124,63.82,79485.66,0.0,0.99356,0.0,1.03222]
[1778755932453,63.82,79485.62,0.0,0.99356,0.0,1.03225]
[1778755932885,63.82,79485.62,0.0,0.99356,0.0,1.03225]
[1778755933060,63.82,79485.62,0.0,0.99356,0.0,1.03225]
[1778755933160,63.82,79485.62,0.0,0.99356,0.0,1.03225]
[1778755936159,63.82,79488.16,0.0,0.99358,0.0,1.03049]
[1778755937503,63.82,79489.52,0.0,0.99358,0.0,1.02955]
[1778755937558,63.82,79489.52,0.0,0.99358,0.0,1.02955]
[1778755943287,63.82,79489.85,0.0,0.99359,0.0,1.02932]
[1778755943311,63.82,79491.54,0.0,0.99359,0.0,1.02816]
[1778755944170,63.82,79491.54,0.0,0.99359,0.0,1.02816]
[1778755944218,63.82,79492.72,0.0,0.9936,0.0,1.02734]
[1778755944311,63.82,79492.72,0.0,0.9936,0.0,1.02734]
[1778755951268,63.82,79491.83,0.0,0.9936,0.0,1.02661]
[1778755953281,63.82,79496.92,0.0,0.99363,0.0,1.02311]
[1778755954109,63.82,79496.92,0.0,0.99363,0.0,1.02311]
[1778755954309,63.82,79502.26,0.0,0.99365,0.0,1.01945]
[1778755955295,63.82,79502.87,0.0,0.99366,0.0,1.01903]
[1778755955321,63.82,79502.87,0.0,0.99366,0.0,1.01903]
[1778755955561,63.82,79502.87,0.0,0.99366,0.0,1.01903]
[1778755959516,63.82,79506.45,0.0,0.99367,0.0,1.01658]
[1778755959564,63.82,79506.45,0.0,0.99367,0.0,1.01658]
[1778755959617,63.82,79508.9,0.0,0.99369,0.0,1.01491]
[1778755960498,63.82,79508.9,0.0,0.99369,0.0,1.01491]
[1778755960567,63.82,79508.9,0.0,0.99369,0.0,1.01491]
[1778755962364,63.82,79505.94,0.0,0.99367,0.0,1.01693]
[1778755966409,63.82,79505.51,0.0,0.99367,0.0,1.01722]
[1778755966564,63.82,79505.51,0.0,0.99367,0.0,1.01722]
[1778755967250,63.82,79505.51,0.0,0.99367,0.0,1.01722]
[1778755967312,63.82,79505.51,0.0,0.99367,0.0,1.01722]
[1778755966624,63.82,79501.54,0.0,0.99365,0.0,1.01994]
[1778755969669,63.82,79500.1,0.0,0.99364,0.0,1.02093]
[1778755969809,63.82,79500.1,0.0,0.99364,0.0,1.02093]
[1778755969824,63.82,79494.77,0.0,0.99362,0.0,1.02459]
[1778755970420,63.82,79492.05,0.0,0.9936,0.0,1.02646]
[1778755974466,63.82,79492.03,0.0,0.9936,0.0,1.02648]
[1778755974568,63.82,79492.03,0.0,0.9936,0.0,1.02648]
[1778755974669,63.82,79494.11,0.0,0.99361,0.0,1.02504]
[1778755975535,63.82,79494.11,0.0,0.99361,0.0,1.02504]
[1778755975564,63.82,79494.11,0.0,0.99361,0.0,1.02504]
[1778755981498,63.82,79495.8,0.0,0.99362,0.0,1.02388]
[1778755987540,63.82,79495.9,0.0,0.99362,0.0,1.02381]
[1778755992576,63.82,79496.89,0.0,0.99363,0.0,1.02313]
[1778755994474,63.82,79497.44,0.0,0.99363,0.0,1.02275]
[1778755994564,63.82,79497.44,0.0,0.99363,0.0,1.02275]
[1778755994589,63.82,79497.36,0.0,0.99363,0.0,1.02281]
[1778755995539,63.82,79497.36,0.0,0.99363,0.0,1.02281]
[1778755995561,63.82,79497.36,0.0,0.99363,0.0,1.02281]
[1778756003653,63.82,79496.26,0.0,0.99362,0.0,1.02356]
[1778756011947,63.82,79495.31,0.0,0.99362,0.0,1.02422]
[1778756012059,63.82,79495.31,0.0,0.99362,0.0,1.02422]
[1778756012159,63.82,79494.96,0.0,0.99363,0.0,1.02312]
[1778756012790,63.82,79494.96,0.0,0.99363,0.0,1.02312]
[1778756012809,63.82,79494.96,0.0,0.99363,0.0,1.02312]
[1778756019765,63.82,79494.83,0.0,0.99363,0.0,1.02321]
[1778756024800,63.82,79494.86,0.0,0.99363,0.0,1.02319]
[1778756027630,63.82,79496.33,0.0,0.99363,0.0,1.02218]
[1778756027826,63.82,79528.8,0.0,0.99379,0.0,1.00009]
[1778756028832,63.82,79536.25,0.0,0.99383,0.0,0.99508]
[1778756030846,63.82,79532.47,0.0,0.99381,0.0,0.99762]
[1778756031532,63.82,79532.47,0.0,0.99381,0.0,0.99762]
[1778756031853,63.82,79538.11,0.0,0.99384,0.0,0.99383]
[1778756034874,63.82,79543.03,0.0,0.99386,0.0,0.99054]
[1778756036888,63.82,79547.65,0.0,0.99388,0.0,0.98745]
[1778756037895,63.82,79550.95,0.0,0.9939,0.0,0.98526]
[1778756040916,63.82,79556.72,0.0,0.99392,0.0,0.98142]
[1778756041923,63.82,79561.58,0.0,0.99395,0.0,0.9782]
[1778756042930,63.82,79563.91,0.0,0.99396,0.0,0.97666]
[1778756043937,63.82,79569.2,0.0,0.99398,0.0,0.97318]
[1778756044944,63.82,79571.79,0.0,0.994,0.0,0.97147]
[1778756045951,63.82,79567.46,0.0,0.99397,0.0,0.97432]
[1778756047965,63.82,79565.38,0.0,0.99397,0.0,0.97569]
[1778756048920,63.82,79565.38,0.0,0.99397,0.0,0.97569]
[1778756049060,63.82,79565.38,0.0,0.99397,0.0,0.97569]
[1778756049161,63.82,79567.06,0.0,0.99397,0.0,0.97459]
[1778756050656,63.82,79568.42,0.0,0.99398,0.0,0.97369]
[1778756050808,63.82,79568.42,0.0,0.99398,0.0,0.97369]
[1778756055537,63.82,79569.94,0.0,0.99399,0.0,0.97269]
[1778756055564,63.82,79569.94,0.0,0.99399,0.0,0.97269]
[1778756056228,63.82,79569.94,0.0,0.99399,0.0,0.97269]
[1778756056308,63.82,79569.94,0.0,0.99399,0.0,0.97269]
[1778756056329,63.82,79570.19,0.0,0.99399,0.0,0.97252]
[1778756057038,63.82,79567.72,0.0,0.99398,0.0,0.97415]
[1778756058308,63.82,79567.72,0.0,0.99398,0.0,0.97415]
[1778756058409,63.82,79570.92,0.0,0.99399,0.0,0.97204]
[1778756058558,63.82,79570.92,0.0,0.99399,0.0,0.97204]
[1778756059052,63.82,79575.22,0.0,0.99401,0.0,0.96922]
[1778756060284,63.82,79575.22,0.0,0.99401,0.0,0.96922]
[1778756060308,63.82,79575.22,0.0,0.99401,0.0,0.96922]
[1778756060409,63.82,79579.79,0.0,0.99403,0.0,0.96622]
[1778756061066,63.82,79583.12,0.0,0.99405,0.0,0.96405]
[1778756063198,63.82,79583.65,0.0,0.99405,0.0,0.9637]
[1778756063310,63.82,79583.65,0.0,0.99405,0.0,0.9637]
[1778756068115,63.82,79581.55,0.0,0.99404,0.0,0.96507]
[1778756069083,63.82,79581.55,0.0,0.99404,0.0,0.96507]
[1778756069309,63.82,79581.55,0.0,0.99404,0.0,0.96507]
[1778756069362,63.82,79575.63,0.0,0.99401,0.0,0.96895]
[1778756070401,63.82,79575.63,0.0,0.99401,0.0,0.96895]
[1778756070129,63.82,79571.04,0.0,0.99399,0.0,0.97196]
[1778756070561,63.82,79571.04,0.0,0.99399,0.0,0.97196]
[1778756071136,63.82,79569.34,0.0,0.99399,0.0,0.97179]
[1778756072143,63.82,79567.08,0.0,0.99398,0.0,0.97328]
[1778756076187,63.82,79571.63,0.0,0.994,0.0,0.97029]
[1778756076562,63.82,79571.63,0.0,0.994,0.0,0.97029]
[1778756076600,63.82,79571.63,0.0,0.994,0.0,0.97029]
[1778756077194,63.82,79572.84,0.0,0.99401,0.0,0.96949]
[1778756077896,63.82,79572.84,0.0,0.99401,0.0,0.96949]
[1778756078062,63.82,79572.84,0.0,0.99401,0.0,0.96949]
[1778756078201,63.82,79571.57,0.0,0.994,0.0,0.97032]
[1778756080776,63.82,79571.92,0.0,0.994,0.0,0.9701]
[1778756081222,63.82,79573.12,0.0,0.99401,0.0,0.96931]
[1778756083787,63.82,79573.24,0.0,0.99401,0.0,0.96923]
[1778756083812,63.82,79573.24,0.0,0.99401,0.0,0.96923]
[1778756084243,63.82,79571.96,0.0,0.994,0.0,0.97007]
[1778756088271,63.82,79573.05,0.0,0.99401,0.0,0.96935]
[1778756089995,63.82,79573.51,0.0,0.99401,0.0,0.96905]
[1778756090065,63.82,79573.51,0.0,0.99401,0.0,0.96905]
[1778756095320,63.82,79574.89,0.0,0.99402,0.0,0.96815]
[1778756100355,63.82,79574.92,0.0,0.99402,0.0,0.96813]
[1778756101362,63.82,79576.37,0.0,0.99402,0.0,0.96718]
[1778756101635,63.82,79576.37,0.0,0.99402,0.0,0.96718]
[1778756101813,63.82,79576.37,0.0,0.99402,0.0,0.96718]
[1778756105390,63.82,79578.28,0.0,0.99403,0.0,0.96593]
[1778756106397,63.82,79579.48,0.0,0.99404,0.0,0.96514]
[1778756107404,63.82,79584.23,0.0,0.99406,0.0,0.96204]
[1778756108114,63.82,79584.23,0.0,0.99406,0.0,0.96204]
[1778756108309,63.82,79584.23,0.0,0.99406,0.0,0.96204]
[1778756108411,63.82,79586.34,0.0,0.99407,0.0,0.96066]
[1778756113446,63.82,79586.16,0.0,0.99407,0.0,0.96078]
[1778756118488,63.82,79585.75,0.0,0.99407,0.0,0.96105]
[1778756120496,63.82,79589.98,0.0,0.99409,0.0,0.9583]
[1778756121503,63.82,79593.37,0.0,0.9941,0.0,0.95609]
[1778756123544,63.82,79592.61,0.0,0.9941,0.0,0.95659]
[1778756123574,63.82,79592.61,0.0,0.9941,0.0,0.95659]
[1778756123675,63.82,79593.83,0.0,0.9941,0.0,0.9558]
[1778756130566,63.82,79593.93,0.0,0.99411,0.0,0.95573]
[1778756131574,63.82,79592.97,0.0,0.99411,0.0,0.95508]
[1778756134595,63.82,79591.6,0.0,0.9941,0.0,0.95597]
[1778756135602,63.82,79592.88,0.0,0.99411,0.0,0.95514]
[1778756136664,63.82,79592.88,0.0,0.99411,0.0,0.95514]
[1778756136810,63.82,79592.88,0.0,0.99411,0.0,0.95514]
[1778756139630,63.82,79587.67,0.0,0.99408,0.0,0.95852]
[1778756141316,63.82,79587.67,0.0,0.99408,0.0,0.95852]
[1778756141417,63.82,79584.51,0.0,0.99407,0.0,0.96057]
[1778756141581,63.82,79584.51,0.0,0.99407,0.0,0.96057]
[1778756142651,63.82,79582.34,0.0,0.99406,0.0,0.96199]
[1778756147686,63.82,79583.4,0.0,0.99406,0.0,0.9613]
[1778756149213,63.82,79583.4,0.0,0.99406,0.0,0.9613]
[1778756149312,63.82,79583.4,0.0,0.99406,0.0,0.9613]
[1778756149412,63.82,79586.01,0.0,0.99408,0.0,0.9596]
[1778756151714,63.82,79584.7,0.0,0.99407,0.0,0.96045]
[1778756156749,63.82,79590.02,0.0,0.9941,0.0,0.95699]
[1778756157965,63.82,79590.02,0.0,0.9941,0.0,0.95699]
[1778756158065,63.82,79590.02,0.0,0.9941,0.0,0.95699]
[1778756158066,63.82,79593.37,0.0,0.99411,0.0,0.95482]
[1778756159770,63.82,79594.95,0.0,0.99412,0.0,0.95379]
[1778756162465,63.82,79595.21,0.0,0.99412,0.0,0.95363]
[1778756162583,63.82,79594.88,0.0,0.99412,0.0,0.95384]
[1778756166820,63.82,79597.26,0.0,0.99413,0.0,0.9523]
[1778756168230,63.82,79597.26,0.0,0.99413,0.0,0.9523]
[1778756168313,63.82,79597.26,0.0,0.99413,0.0,0.9523]
[1778756168331,63.82,79598.82,0.0,0.99414,0.0,0.95129]
[1778756169841,63.82,79594.68,0.0,0.99412,0.0,0.95397]
[1778756173869,63.82,79593.64,0.0,0.99411,0.0,0.95464]
[1778756176346,63.82,79593.64,0.0,0.99411,0.0,0.95464]
[1778756176564,63.82,79593.64,0.0,0.99411,0.0,0.95464]
[1778756179911,63.82,79592.35,0.0,0.99411,0.0,0.95548]
[1778756181465,63.82,79592.35,0.0,0.99411,0.0,0.95548]
[1778756181563,63.82,79592.34,0.0,0.99411,0.0,0.95549]
[1778756181925,63.82,79586.94,0.0,0.99408,0.0,0.95899]
[1778756182932,63.82,79585.52,0.0,0.99407,0.0,0.95992]
[1778756188974,63.82,79584.75,0.0,0.99407,0.0,0.96042]
[1778756192245,63.82,79584.28,0.0,0.99407,0.0,0.96072]
[1778756192311,63.82,79584.28,0.0,0.99407,0.0,0.96072]
[1778756198043,63.82,79583.96,0.0,0.99407,0.0,0.95965]
[1778756200778,63.82,79583.14,0.0,0.99407,0.0,0.96018]
[1778756200812,63.82,79583.14,0.0,0.99407,0.0,0.96018]
[1778756205092,63.82,79579.51,0.0,0.99405,0.0,0.96255]
[1778756205972,63.82,79579.51,0.0,0.99405,0.0,0.96255]
[1778756206061,63.82,79579.51,0.0,0.99405,0.0,0.96255]
[1778756206099,63.82,79575.98,0.0,0.99404,0.0,0.96486]
[1778756214155,63.82,79574.47,0.0,0.99403,0.0,0.96585]
[1778756215162,63.82,79573.47,0.0,0.99403,0.0,0.9665]
[1778756215917,63.82,79573.47,0.0,0.99403,0.0,0.9665]
[1778756216061,63.82,79573.47,0.0,0.99403,0.0,0.9665]
[1778756221204,63.82,79572.3,0.0,0.99402,0.0,0.96727]
[1778756221864,63.82,79572.3,0.0,0.99402,0.0,0.96727]
[1778756222060,63.82,79572.3,0.0,0.99402,0.0,0.96727]
[1778756225826,63.82,79573.28,0.0,0.99403,0.0,0.96662]
[1778756226071,63.82,79573.28,0.0,0.99403,0.0,0.96662]
[1778756230267,63.82,79570.46,0.0,0.99401,0.0,0.96847]
[1778756234165,63.82,79570.28,0.0,0.99401,0.0,0.96859]
[1778756234314,63.82,79570.28,0.0,0.99401,0.0,0.96859]
[1778756234413,63.82,79568.5,0.0,0.994,0.0,0.96976]
[1778756238323,63.82,79567.37,0.0,0.994,0.0,0.9705]
[1778756241344,63.82,79568.63,0.0,0.994,0.0,0.96967]
[1778756241699,63.82,79568.63,0.0,0.994,0.0,0.96967]
[1778756241809,63.82,79568.63,0.0,0.994,0.0,0.96967]
[1778756242351,63.82,79567.09,0.0,0.994,0.0,0.97069]
[1778756248393,63.82,79567.32,0.0,0.994,0.0,0.97054]
[1778756251414,63.82,79566.12,0.0,0.994,0.0,0.97003]
[1778756255615,63.82,79565.2,0.0,0.994,0.0,0.97064]
[1778756255812,63.82,79565.24,0.0,0.994,0.0,0.97061]
[1778756257456,63.82,79566.61,0.0,0.994,0.0,0.96971]
[1778756260477,63.82,79567.63,0.0,0.99401,0.0,0.96904]
[1778756266868,63.82,79567.29,0.0,0.99401,0.0,0.96926]
[1778756267063,63.82,79567.29,0.0,0.99401,0.0,0.96926]
[1778756275582,63.82,79566.95,0.0,0.994,0.0,0.96949]
[1778756276123,63.82,79566.95,0.0,0.994,0.0,0.96949]
[1778756276312,63.82,79566.95,0.0,0.994,0.0,0.96949]
[1778756276589,63.82,79565.94,0.0,0.994,0.0,0.97015]
[1778756281624,63.82,79568.01,0.0,0.99401,0.0,0.96879]
[1778756281878,63.82,79568.01,0.0,0.99401,0.0,0.96879]
[1778756282060,63.82,79568.01,0.0,0.99401,0.0,0.96879]
[1778756287130,63.82,79568.24,0.0,0.99401,0.0,0.96864]
[1778756287315,63.82,79568.24,0.0,0.99401,0.0,0.96864]
[1778756287347,63.82,79564.77,0.0,0.99399,0.0,0.97092]
[1778756287666,63.82,79562.67,0.0,0.99398,0.0,0.9723]
[1778756288673,63.82,79556.17,0.0,0.99395,0.0,0.97659]
[1778756290687,63.82,79558.64,0.0,0.99396,0.0,0.97496]
[1778756291979,63.82,79558.64,0.0,0.99396,0.0,0.97496]
[1778756292059,63.82,79558.64,0.0,0.99396,0.0,0.97496]
[1778756295722,63.82,79556.93,0.0,0.99396,0.0,0.97609]
[1778756297631,63.82,79556.93,0.0,0.99396,0.0,0.97609]
[1778756297736,63.82,79552.38,0.0,0.99394,0.0,0.9791]
[1778756298743,63.82,79548.2,0.0,0.99392,0.0,0.98187]
[1778756299750,63.82,79547.15,0.0,0.99391,0.0,0.98257]
[1778756301270,63.82,79547.15,0.0,0.99391,0.0,0.98257]
[1778756301346,63.82,79546.92,0.0,0.99391,0.0,0.98272]
[1778756302771,63.82,79548.3,0.0,0.99392,0.0,0.9818]
[1778756305792,63.82,79549.51,0.0,0.99392,0.0,0.981]
[1778756308813,63.82,79550.75,0.0,0.99393,0.0,0.98018]
[1778756310796,63.82,79550.79,0.0,0.99393,0.0,0.98015]
[1778756311208,63.82,79550.79,0.0,0.99393,0.0,0.98015]
[1778756311317,63.82,79550.79,0.0,0.99393,0.0,0.98015]
[1778756311411,63.82,79552.53,0.0,0.99394,0.0,0.9777]
[1778756314855,63.82,79553.62,0.0,0.99395,0.0,0.97698]
[1778756318883,63.82,79552.58,0.0,0.99394,0.0,0.97766]
[1778756320272,63.82,79552.58,0.0,0.99394,0.0,0.97766]
[1778756320309,63.82,79552.58,0.0,0.99394,0.0,0.97766]
[1778756322911,63.82,79551.0,0.0,0.99394,0.0,0.97871]
[1778756327030,63.82,79551.02,0.0,0.99394,0.0,0.9787]
[1778756327060,63.82,79551.02,0.0,0.99394,0.0,0.9787]
[1778756327067,63.82,79552.52,0.0,0.99394,0.0,0.9777]
[1778756332981,63.82,79552.89,0.0,0.99395,0.0,0.97746]
[1778756334995,63.82,79551.39,0.0,0.99394,0.0,0.97845]
[1778756336898,63.82,79551.24,0.0,0.99394,0.0,0.97855]
[1778756337061,63.82,79551.24,0.0,0.99394,0.0,0.97855]
[1778756337130,63.82,79549.59,0.0,0.99393,0.0,0.97964]
[1778756340034,63.82,79546.91,0.0,0.99392,0.0,0.98142]
[1778756340912,63.82,79546.91,0.0,0.99392,0.0,0.98142]
[1778756341062,63.82,79546.91,0.0,0.99392,0.0,0.98142]
[1778756341160,63.82,79545.82,0.0,0.99391,0.0,0.98215]
[1778756349097,63.82,79545.61,0.0,0.99391,0.0,0.98228]
[1778756351255,63.82,79545.04,0.0,0.99391,0.0,0.98266]
[1778756351310,63.82,79545.04,0.0,0.99391,0.0,0.98266]
[1778756354132,63.82,79543.69,0.0,0.9939,0.0,0.98356]
[1778756356689,63.82,79543.73,0.0,0.9939,0.0,0.98353]
[1778756356694,63.82,79543.73,0.0,0.9939,0.0,0.98353]
[1778756356810,63.82,79543.73,0.0,0.9939,0.0,0.98353]
[1778756356855,63.82,79543.73,0.0,0.9939,0.0,0.98353]
[1778756357319,63.82,79543.73,0.0,0.9939,0.0,0.98353]
[1778756357410,63.82,79543.76,0.0,0.9939,0.0,0.98351]
[1778756359167,63.82,79544.51,0.0,0.99391,0.0,0.98302]
[1778756362375,63.82,79544.4,0.0,0.99391,0.0,0.98309]
[1778756362487,63.82,79544.4,0.0,0.99391,0.0,0.98309]
[1778756362568,63.82,79544.4,0.0,0.99391,0.0,0.98309]
[1778756362674,63.82,79544.4,0.0,0.99391,0.0,0.98309]
[1778756362692,63.82,79545.44,0.0,0.99391,0.0,0.9824]
[1778756366216,63.82,79542.5,0.0,0.9939,0.0,0.98435]
[1778756368671,63.82,79541.19,0.0,0.99389,0.0,0.98522]
[1778756368743,63.82,79541.19,0.0,0.99389,0.0,0.98522]
[1778756373534,63.82,79541.12,0.0,0.9939,0.0,0.98397]
[1778756375308,63.82,79541.12,0.0,0.9939,0.0,0.98397]
[1778756375422,63.82,79541.12,0.0,0.9939,0.0,0.98397]
[1778756375559,63.82,79541.12,0.0,0.9939,0.0,0.98397]
[1778756376286,63.82,79541.15,0.0,0.9939,0.0,0.98395]
[1778756378289,63.82,79541.15,0.0,0.9939,0.0,0.98395]
[1778756383335,63.82,79538.4,0.0,0.99388,0.0,0.98578]
[1778756384673,63.82,79538.4,0.0,0.99388,0.0,0.98578]
[1778756384809,63.82,79538.27,0.0,0.99388,0.0,0.98586]
[1778756385349,63.82,79537.84,0.0,0.99388,0.0,0.98615]
[1778756385860,63.82,79537.84,0.0,0.99388,0.0,0.98615]
[1778756386058,63.82,79537.84,0.0,0.99388,0.0,0.98615]
[1778756386165,63.82,79537.84,0.0,0.99388,0.0,0.98615]
[1778756386356,63.82,79539.47,0.0,0.99389,0.0,0.98506]
[1778756388566,63.82,79540.02,0.0,0.99389,0.0,0.9847]
[1778756389315,63.82,79540.3,0.0,0.99389,0.0,0.98451]
[1778756389424,63.82,79540.3,0.0,0.99389,0.0,0.98451]
[1778756390923,63.82,79540.94,0.0,0.9939,0.0,0.98409]
[1778756391065,63.82,79540.94,0.0,0.9939,0.0,0.98409]
[1778756391391,63.82,79542.24,0.0,0.9939,0.0,0.98322]
[1778756391999,63.82,79542.24,0.0,0.9939,0.0,0.98322]
[1778756392058,63.82,79542.24,0.0,0.9939,0.0,0.98322]
[1778756392398,63.82,79541.41,0.0,0.9939,0.0,0.98377]
[1778756393657,63.82,79541.41,0.0,0.9939,0.0,0.98377]
[1778756397521,63.82,79540.99,0.0,0.9939,0.0,0.98405]
[1778756397562,63.82,79540.99,0.0,0.9939,0.0,0.98405]
[1778756397622,63.82,79539.96,0.0,0.99389,0.0,0.98474]
[1778756403476,63.82,79540.95,0.0,0.9939,0.0,0.98408]
[1778756404288,63.82,79540.95,0.0,0.9939,0.0,0.98408]
[1778756404312,63.82,79540.95,0.0,0.9939,0.0,0.98408]
[1778756404483,63.82,79541.14,0.0,0.9939,0.0,0.98395]
[1778756407505,63.82,79543.97,0.0,0.99391,0.0,0.98207]
[1778756412541,63.82,79543.58,0.0,0.99391,0.0,0.98233]
[1778756417239,63.82,79543.39,0.0,0.99391,0.0,0.98246]
[1778756417269,63.82,79543.39,0.0,0.99391,0.0,0.98246]
[1778756417309,63.82,79543.39,0.0,0.99391,0.0,0.98246]
[1778756417574,63.82,79544.64,0.0,0.99391,0.0,0.98163]
[1778756424524,63.82,79545.36,0.0,0.99392,0.0,0.98115]
[1778756429658,63.82,79545.26,0.0,0.99392,0.0,0.98121]
[1778756431446,63.82,79545.01,0.0,0.99392,0.0,0.98138]
[1778756431561,63.82,79545.01,0.0,0.99392,0.0,0.98138]
[1778756431672,63.82,79545.03,0.0,0.99392,0.0,0.98006]
[1778756431807,63.82,79545.03,0.0,0.99392,0.0,0.98006]
[1778756435700,63.82,79549.1,0.0,0.99394,0.0,0.97737]
[1778756449800,63.82,79549.72,0.0,0.99395,0.0,0.97696]
[1778756454835,63.82,79549.33,0.0,0.99394,0.0,0.97722]
[1778756457619,63.82,79546.75,0.0,0.99393,0.0,0.97892]
[1778756457732,63.82,79546.75,0.0,0.99393,0.0,0.97892]
[1778756457809,63.82,79546.75,0.0,0.99393,0.0,0.97892]
[1778756457774,63.82,79548.12,0.0,0.99394,0.0,0.97802]
[1778756462891,63.82,79548.16,0.0,0.99394,0.0,0.97799]
[1778756468933,63.82,79546.57,0.0,0.99393,0.0,0.97904]
[1778756471919,63.82,79547.33,0.0,0.99393,0.0,0.97854]
[1778756471931,63.82,79547.33,0.0,0.99393,0.0,0.97854]
[1778756472059,63.82,79547.33,0.0,0.99393,0.0,0.97854]
[1778756472157,63.82,79547.43,0.0,0.99394,0.0,0.97847]
[1778756478554,63.82,79548.58,0.0,0.99394,0.0,0.97771]
[1778756480544,63.82,79548.67,0.0,0.99394,0.0,0.97765]
[1778756486556,63.82,79547.66,0.0,0.99394,0.0,0.97832]
[1778756486653,63.82,79547.66,0.0,0.99394,0.0,0.97832]
[1778756486808,63.82,79547.66,0.0,0.99394,0.0,0.97832]
[1778756486814,63.82,79552.48,0.0,0.99396,0.0,0.97513]
[1778756491089,63.82,79563.54,0.0,0.99402,0.0,0.96656]
[1778756492096,63.82,79567.24,0.0,0.99404,0.0,0.96414]
[1778756493609,63.82,79567.24,0.0,0.99404,0.0,0.96414]
[1778756493686,63.82,79567.24,0.0,0.99404,0.0,0.96414]
[1778756493809,63.82,79567.24,0.0,0.99404,0.0,0.96414]
[1778756493787,63.82,79569.46,0.0,0.99405,0.0,0.96269]
[1778756499151,63.82,79569.69,0.0,0.99405,0.0,0.96254]
[1778756500715,63.82,79569.69,0.0,0.99405,0.0,0.96254]
[1778756500767,63.82,79569.69,0.0,0.99405,0.0,0.96254]
[1778756500811,63.82,79569.69,0.0,0.99405,0.0,0.96254]
[1778756500816,63.82,79569.51,0.0,0.99405,0.0,0.96266]
[1778756507208,63.82,79569.38,0.0,0.99405,0.0,0.96274]
[1778756513250,63.82,79569.78,0.0,0.99405,0.0,0.96248]
[1778756515205,63.82,79570.23,0.0,0.99405,0.0,0.96218]
[1778756515311,63.82,79570.23,0.0,0.99405,0.0,0.96218]
[1778756515560,63.82,79570.23,0.0,0.99405,0.0,0.96218]
[1778756515661,63.82,79571.08,0.0,0.99405,0.0,0.96163]
[1778756518541,63.82,79573.1,0.0,0.99406,0.0,0.96031]
[1778756519956,63.82,79574.35,0.0,0.99407,0.0,0.9595]
[1778756522321,63.82,79574.29,0.0,0.99407,0.0,0.95954]
[1778756522561,63.82,79574.29,0.0,0.99407,0.0,0.95954]
[1778756522580,63.82,79574.29,0.0,0.99407,0.0,0.95954]
[1778756522810,63.82,79574.29,0.0,0.99407,0.0,0.95954]
[1778756522826,63.82,79574.16,0.0,0.99407,0.0,0.95962]
[1778756528580,63.82,79573.6,0.0,0.99407,0.0,0.95999]
[1778756534405,63.82,79573.64,0.0,0.99407,0.0,0.95996]
[1778756535057,63.82,79573.64,0.0,0.99407,0.0,0.95996]
[1778756537514,63.82,79574.17,0.0,0.99407,0.0,0.95961]
[1778756537527,63.82,79574.17,0.0,0.99407,0.0,0.95961]
[1778756537561,63.82,79574.17,0.0,0.99407,0.0,0.95961]
[1778756537629,63.82,79574.17,0.0,0.99407,0.0,0.95961]
[1778756544475,63.82,79574.57,0.0,0.99407,0.0,0.95935]
[1778756546433,63.82,79575.53,0.0,0.99407,0.0,0.95873]
[1778756546557,63.82,79575.53,0.0,0.99407,0.0,0.95873]
[1778756546807,63.82,79575.53,0.0,0.99407,0.0,0.95873]
[1778756546908,63.82,79575.91,0.0,0.99408,0.0,0.95848]
[1778756553538,63.82,79576.87,0.0,0.99409,0.0,0.95658]
[1778756558564,63.82,79576.76,0.0,0.99409,0.0,0.95665]
[1778756564615,63.82,79567.39,0.0,0.99404,0.0,0.96275]
[1778756565622,63.82,79559.21,0.0,0.99401,0.0,0.96811]
[1778756566192,63.82,79559.21,0.0,0.99401,0.0,0.96811]
[1778756566629,63.82,79547.64,0.0,0.99395,0.0,0.97573]
[1778756567636,63.82,79544.79,0.0,0.99394,0.0,0.97762]
[1778756569650,63.82,79539.89,0.0,0.99392,0.0,0.98087]
[1778756573193,63.82,79541.64,0.0,0.99392,0.0,0.97971]
[1778756573304,63.82,79541.64,0.0,0.99392,0.0,0.97971]
[1778756573561,63.82,79541.64,0.0,0.99392,0.0,0.97971]
[1778756573678,63.82,79541.58,0.0,0.99392,0.0,0.97975]
[1778756576699,63.82,79544.32,0.0,0.99394,0.0,0.97793]
[1778756581738,63.82,79544.24,0.0,0.99394,0.0,0.97798]
[1778756582054,63.82,79544.24,0.0,0.99394,0.0,0.97798]
[1778756582173,63.82,79544.24,0.0,0.99394,0.0,0.97798]
[1778756582307,63.82,79544.24,0.0,0.99394,0.0,0.97798]
[1778756582745,63.82,79542.82,0.0,0.99393,0.0,0.97892]
[1778756587780,63.82,79539.6,0.0,0.99391,0.0,0.98106]
[1778756588222,63.82,79539.6,0.0,0.99391,0.0,0.98106]
[1778756588270,63.82,79539.6,0.0,0.99391,0.0,0.98106]
[1778756588309,63.82,79539.6,0.0,0.99391,0.0,0.98106]
[1778756588555,63.82,79539.6,0.0,0.99391,0.0,0.98106]
[1778756588787,63.82,79539.57,0.0,0.99391,0.0,0.98108]
[1778756595333,63.82,79539.35,0.0,0.99391,0.0,0.98123]
[1778756600871,63.82,79537.92,0.0,0.99391,0.0,0.98218]
[1778756602002,63.82,79537.92,0.0,0.99391,0.0,0.98218]
[1778756602062,63.82,79537.92,0.0,0.99391,0.0,0.98218]
[1778756602113,63.82,79537.92,0.0,0.99391,0.0,0.98218]
[1778756602310,63.82,79537.92,0.0,0.99391,0.0,0.98218]
[1778756602366,63.82,79537.92,0.0,0.99391,0.0,0.98218]
[1778756602572,63.82,79537.92,0.0,0.99391,0.0,0.98218]
[1778756602667,63.82,79537.92,0.0,0.99391,0.0,0.98218]
[1778756602807,63.82,79537.92,0.0,0.99391,0.0,0.98218]
[1778756602859,63.82,79537.92,0.0,0.99391,0.0,0.98218]
[1778756602885,63.82,79537.88,0.0,0.99391,0.0,0.9822]
[1778756605309,63.82,79536.1,0.0,0.9939,0.0,0.98339]
[1778756605370,63.82,79536.1,0.0,0.9939,0.0,0.98339]
[1778756605906,63.82,79534.78,0.0,0.99389,0.0,0.98427]
[1778756609310,63.82,79533.66,0.0,0.99389,0.0,0.98501]
[1778756609419,63.82,79533.66,0.0,0.99389,0.0,0.98501]
[1778756609520,63.82,79533.66,0.0,0.99389,0.0,0.98501]
[1778756611314,63.82,79533.22,0.0,0.99388,0.0,0.98531]
[1778756611425,63.82,79533.22,0.0,0.99388,0.0,0.98531]
[1778756611948,63.82,79529.09,0.0,0.99387,0.0,0.98675]
[1778756615313,63.82,79528.61,0.0,0.99387,0.0,0.98707]
[1778756615330,63.82,79528.61,0.0,0.99387,0.0,0.98707]
[1778756615558,63.82,79528.61,0.0,0.99387,0.0,0.98707]
[1778756615669,63.82,79528.61,0.0,0.99387,0.0,0.98707]
[1778756615976,63.82,79528.56,0.0,0.99387,0.0,0.9871]
[1778756619307,63.82,79529.24,0.0,0.99387,0.0,0.98665]
[1778756619421,63.82,79529.24,0.0,0.99387,0.0,0.98665]
[1778756619522,63.82,79529.22,0.0,0.99387,0.0,0.98666]
[1778756622036,63.82,79524.39,0.0,0.99385,0.0,0.98989]
[1778756623307,63.82,79524.39,0.0,0.99385,0.0,0.98989]
[1778756623416,63.82,79524.39,0.0,0.99385,0.0,0.98989]
[1778756623491,63.82,79524.3,0.0,0.99385,0.0,0.98995]
[1778756624376,63.82,79524.3,0.0,0.99385,0.0,0.98995]
[1778756624405,63.82,79520.99,0.0,0.99383,0.0,0.99217]
[1778756625310,63.82,79520.99,0.0,0.99383,0.0,0.99217]
[1778756625408,63.82,79520.99,0.0,0.99383,0.0,0.99217]
[1778756625410,63.82,79511.43,0.0,0.99379,0.0,0.9986]
[1778756626070,63.82,79507.87,0.0,0.99377,0.0,1.001]
[1778756627315,63.82,79507.87,0.0,0.99377,0.0,1.001]
[1778756627419,63.82,79507.87,0.0,0.99377,0.0,1.001]
[1778756627519,63.82,79506.02,0.0,0.99376,0.0,1.00225]
[1778756629420,63.82,79505.65,0.0,0.99376,0.0,1.0025]
[1778756631318,63.82,79506.87,0.0,0.99377,0.0,1.00168]
[1778756631427,63.82,79506.87,0.0,0.99377,0.0,1.00168]
[1778756631525,63.82,79507.01,0.0,0.99377,0.0,1.00158]
[1778756635309,63.82,79506.65,0.0,0.99376,0.0,1.00183]
[1778756635374,63.82,79506.65,0.0,0.99376,0.0,1.00183]
[1778756635408,63.82,79507.19,0.0,0.99377,0.0,1.00146]
[1778756636140,63.82,79504.9,0.0,0.99376,0.0,1.00301]
[1778756637317,63.82,79504.9,0.0,0.99376,0.0,1.00301]
[1778756637423,63.82,79504.9,0.0,0.99376,0.0,1.00301]
[1778756637532,63.82,79504.9,0.0,0.99376,0.0,1.00301]
[1778756637557,63.82,79504.9,0.0,0.99376,0.0,1.00301]
[1778756637669,63.82,79504.9,0.0,0.99376,0.0,1.00301]
[1778756637770,63.82,79504.33,0.0,0.99375,0.0,1.0034]
[1778756642182,63.82,79505.74,0.0,0.99376,0.0,1.00244]
[1778756646508,63.82,79505.25,0.0,0.99376,0.0,1.00277]
[1778756646527,63.82,79505.25,0.0,0.99376,0.0,1.00277]
[1778756646560,63.82,79505.25,0.0,0.99376,0.0,1.00277]
[1778756646673,63.82,79505.25,0.0,0.99376,0.0,1.00277]
[1778756646743,63.82,79504.26,0.0,0.99375,0.0,1.00344]
[1778756648563,63.82,79504.19,0.0,0.99375,0.0,1.00349]
[1778756648812,63.82,79504.19,0.0,0.99375,0.0,1.00349]
[1778756648919,63.82,79504.19,0.0,0.99375,0.0,1.00349]
[1778756648912,63.82,79504.84,0.0,0.99376,0.0,1.00305]
[1778756649067,63.82,79504.84,0.0,0.99376,0.0,1.00305]
[1778756653259,63.82,79498.77,0.0,0.99373,0.0,1.00717]
[1778756654169,63.82,79498.77,0.0,0.99373,0.0,1.00717]
[1778756654312,63.82,79498.77,0.0,0.99373,0.0,1.00717]
[1778756654859,63.82,79498.77,0.0,0.99373,0.0,1.00717]
[1778756654893,63.82,79495.01,0.0,0.99371,0.0,1.00972]
[1778756655331,63.82,79495.01,0.0,0.99371,0.0,1.00972]
[1778756655383,63.82,79495.01,0.0,0.99371,0.0,1.00972]
[1778756655559,63.82,79495.01,0.0,0.99371,0.0,1.00972]
[1778756657287,63.82,79496.52,0.0,0.99371,0.0,1.0087]
[1778756658294,63.82,79498.31,0.0,0.99372,0.0,1.00748]
[1778756659232,63.82,79498.31,0.0,0.99372,0.0,1.00748]
[1778756659308,63.82,79498.31,0.0,0.99372,0.0,1.00748]
[1778756659339,63.82,79498.31,0.0,0.99372,0.0,1.00748]
[1778756659514,63.82,79499.71,0.0,0.99373,0.0,1.00653]
[1778756660139,63.82,79499.71,0.0,0.99373,0.0,1.00653]
[1778756660192,63.82,79499.71,0.0,0.99373,0.0,1.00653]
[1778756660319,63.82,79499.71,0.0,0.99373,0.0,1.00653]
[1778756666350,63.82,79499.51,0.0,0.99373,0.0,1.00666]
[1778756671665,63.82,79499.77,0.0,0.99373,0.0,1.00649]
[1778756671709,63.82,79499.77,0.0,0.99373,0.0,1.00649]
[1778756671810,63.82,79499.77,0.0,0.99373,0.0,1.00649]
[1778756674406,63.82,79497.15,0.0,0.99373,0.0,1.00694]
[1778756675413,63.82,79496.13,0.0,0.99372,0.0,1.00763]
[1778756679349,63.82,79496.27,0.0,0.99372,0.0,1.00753]
[1778756679385,63.82,79496.27,0.0,0.99372,0.0,1.00753]
[1778756679561,63.82,79496.27,0.0,0.99372,0.0,1.00753]
[1778756684476,63.82,79495.2,0.0,0.99372,0.0,1.00826]
[1778756687474,63.82,79495.12,0.0,0.99372,0.0,1.00832]
[1778756687510,63.82,79495.12,0.0,0.99372,0.0,1.00832]
[1778756687562,63.82,79495.12,0.0,0.99372,0.0,1.00832]
[1778756687665,63.82,79498.87,0.0,0.99373,0.0,1.00577]
[1778756688505,63.82,79507.86,0.0,0.99378,0.0,0.99968]
[1778756690519,63.82,79508.02,0.0,0.99378,0.0,0.99958]
[1778756693540,63.82,79506.74,0.0,0.99377,0.0,1.00044]
[1778756696562,63.82,79507.76,0.0,0.99378,0.0,0.99975]
[1778756697569,63.82,79509.24,0.0,0.99378,0.0,0.99875]
[1778756698998,63.82,79509.24,0.0,0.99378,0.0,0.99875]
[1778756699058,63.82,79509.24,0.0,0.99378,0.0,0.99875]
[1778756699099,63.82,79509.35,0.0,0.99379,0.0,0.99868]
[1778756699310,63.82,79509.35,0.0,0.99379,0.0,0.99868]
[1778756699583,63.82,79508.28,0.0,0.99378,0.0,0.9994]
[1778756701598,63.82,79506.31,0.0,0.99377,0.0,1.00073]
[1778756702605,63.82,79503.1,0.0,0.99375,0.0,1.0029]
[1778756703748,63.82,79503.1,0.0,0.99375,0.0,1.0029]
[1778756703810,63.82,79503.1,0.0,0.99375,0.0,1.0029]
[1778756703861,63.82,79503.1,0.0,0.99375,0.0,1.0029]
[1778756704059,63.82,79503.1,0.0,0.99375,0.0,1.0029]
[1778756704065,63.82,79500.5,0.0,0.99374,0.0,1.00466]
[1778756708614,63.82,79499.94,0.0,0.99374,0.0,1.00504]
[1778756713180,63.82,79500.21,0.0,0.99374,0.0,1.00486]
[1778756713308,63.82,79500.21,0.0,0.99374,0.0,1.00486]
[1778756713600,63.82,79500.21,0.0,0.99374,0.0,1.00486]
[1778756713808,63.82,79500.21,0.0,0.99374,0.0,1.00486]
[1778756717713,63.82,79499.08,0.0,0.99374,0.0,1.00563]
[1778756723617,63.82,79499.71,0.0,0.99374,0.0,1.0052]
[1778756725923,63.82,79499.71,0.0,0.99374,0.0,1.0052]
[1778756730634,63.82,79499.05,0.0,0.99374,0.0,1.00565]
[1778756730684,63.82,79499.05,0.0,0.99374,0.0,1.00565]
[1778756730812,63.82,79499.05,0.0,0.99374,0.0,1.00565]
[1778756738678,63.82,79498.95,0.0,0.99374,0.0,1.00439]
[1778756743895,63.82,79498.92,0.0,0.99374,0.0,1.00441]
[1778756749507,63.82,79498.96,0.0,0.99374,0.0,1.00438]
[1778756755979,63.82,79498.51,0.0,0.99374,0.0,1.00468]
[1778756756756,63.82,79498.51,0.0,0.99374,0.0,1.00468]
[1778756756810,63.82,79498.51,0.0,0.99374,0.0,1.00468]
[1778756756868,63.82,79498.51,0.0,0.99374,0.0,1.00468]
[1778756757060,63.82,79498.51,0.0,0.99374,0.0,1.00468]
[1778756763030,63.82,79499.22,0.0,0.99374,0.0,1.0042]
[1778756768065,63.82,79499.0,0.0,0.99374,0.0,1.00435]
[1778756773100,63.82,79499.07,0.0,0.99374,0.0,1.00431]
[1778756773599,63.82,79499.07,0.0,0.99374,0.0,1.00431]
[1778756779133,63.82,79498.82,0.0,0.99374,0.0,1.00447]
[1778756779142,63.82,79496.26,0.0,0.99373,0.0,1.00621]
[1778756779320,63.82,79496.26,0.0,0.99373,0.0,1.00621]
[1778756779874,63.82,79496.26,0.0,0.99373,0.0,1.00621]
[1778756780058,63.82,79496.26,0.0,0.99373,0.0,1.00621]
[1778756780149,63.82,79493.04,0.0,0.99371,0.0,1.0084]
[1778756783170,63.82,79492.03,0.0,0.99371,0.0,1.00909]
[1778756784422,63.82,79492.03,0.0,0.99371,0.0,1.00909]
[1778756784463,63.82,79492.03,0.0,0.99371,0.0,1.00909]
[1778756784561,63.82,79492.03,0.0,0.99371,0.0,1.00909]
[1778756784650,63.82,79490.92,0.0,0.9937,0.0,1.00984]
[1778756787198,63.82,79489.85,0.0,0.9937,0.0,1.01057]
[1778756788552,63.82,79489.85,0.0,0.9937,0.0,1.01057]
[1778756790000,63.82,79489.09,0.0,0.99369,0.0,1.01109]
[1778756793209,63.82,79488.96,0.0,0.9937,0.0,1.00984]
[1778756793257,63.82,79488.96,0.0,0.9937,0.0,1.00984]
[1778756793311,63.82,79488.96,0.0,0.9937,0.0,1.00984]
[1778756795254,63.82,79483.36,0.0,0.99367,0.0,1.01366]
[1778756796261,63.82,79478.35,0.0,0.99365,0.0,1.01709]
[1778756801296,63.82,79479.02,0.0,0.99365,0.0,1.01663]
[1778756803085,63.82,79479.02,0.0,0.99365,0.0,1.01663]
[1778756803164,63.82,79479.02,0.0,0.99365,0.0,1.01663]
[1778756803313,63.82,79478.68,0.0,0.99365,0.0,1.01687]
[1778756808345,63.82,79478.75,0.0,0.99365,0.0,1.01682]
[1778756813589,63.82,79478.88,0.0,0.99365,0.0,1.01673]
[1778756816373,63.82,79478.32,0.0,0.99365,0.0,1.01711]
[1778756818415,63.82,79474.81,0.0,0.99363,0.0,1.01952]
[1778756819264,63.82,79474.81,0.0,0.99363,0.0,1.01952]
[1778756819315,63.82,79474.81,0.0,0.99363,0.0,1.01952]
[1778756819373,63.82,79474.81,0.0,0.99363,0.0,1.01952]
[1778756819562,63.82,79474.81,0.0,0.99363,0.0,1.01952]
[1778756819581,63.82,79470.77,0.0,0.99361,0.0,1.0223]
[1778756822443,63.82,79472.36,0.0,0.99362,0.0,1.02121]
[1778756824457,63.82,79474.12,0.0,0.99363,0.0,1.02]
[1778756825464,63.82,79486.49,0.0,0.99369,0.0,1.01153]
[1778756826331,63.82,79486.49,0.0,0.99369,0.0,1.01153]
[1778756826420,63.82,79486.49,0.0,0.99369,0.0,1.01153]
[1778756826571,63.82,79486.49,0.0,0.99369,0.0,1.01153]
[1778756826618,63.82,79490.13,0.0,0.99371,0.0,1.00905]
[1778756827478,63.82,79491.39,0.0,0.99371,0.0,1.00819]
[1778756828671,63.82,79491.39,0.0,0.99371,0.0,1.00819]
[1778756828756,63.82,79492.43,0.0,0.99372,0.0,1.00748]
[1778756831506,63.82,79493.87,0.0,0.99373,0.0,1.0065]
[1778756833817,63.82,79493.28,0.0,0.99372,0.0,1.00691]
[1778756834061,63.82,79493.28,0.0,0.99372,0.0,1.00691]
[1778756834231,63.82,79493.28,0.0,0.99372,0.0,1.00691]
[1778756834311,63.82,79493.28,0.0,0.99372,0.0,1.00691]
[1778756839562,63.82,79493.18,0.0,0.99372,0.0,1.00697]
[1778756844597,63.82,79493.14,0.0,0.99372,0.0,1.007]
[1778756846611,63.82,79494.81,0.0,0.99373,0.0,1.00587]
[1778756848494,63.82,79494.79,0.0,0.99373,0.0,1.00588]
[1778756848560,63.82,79494.79,0.0,0.99373,0.0,1.00588]
[1778756848599,63.82,79494.79,0.0,0.99373,0.0,1.00588]
[1778756848809,63.82,79494.79,0.0,0.99373,0.0,1.00588]
[1778756851646,63.82,79495.9,0.0,0.99374,0.0,1.0038]
[1778756852243,63.82,79495.9,0.0,0.99374,0.0,1.0038]
[1778756852297,63.82,79495.9,0.0,0.99374,0.0,1.0038]
[1778756852308,63.82,79495.9,0.0,0.99374,0.0,1.0038]
[1778756852410,63.82,79495.9,0.0,0.99374,0.0,1.0038]
[1778756852560,63.82,79495.9,0.0,0.99374,0.0,1.0038]
[1778756852653,63.82,79495.9,0.0,0.99374,0.0,1.0038]
[1778756852703,63.82,79499.13,0.0,0.99376,0.0,1.00161]
[1778756854561,63.82,79499.77,0.0,0.99376,0.0,1.00118]
[1778756854672,63.82,79499.77,0.0,0.99376,0.0,1.00118]
[1778756857307,63.82,79500.07,0.0,0.99376,0.0,1.00098]
[1778756857419,63.82,79500.07,0.0,0.99376,0.0,1.00098]
[1778756859308,63.82,79499.95,0.0,0.99376,0.0,1.00106]
[1778756859419,63.82,79499.95,0.0,0.99376,0.0,1.00106]
[1778756863308,63.82,79499.34,0.0,0.99376,0.0,1.00147]
[1778756863418,63.82,79499.34,0.0,0.99376,0.0,1.00147]
[1778756863499,63.82,79499.34,0.0,0.99376,0.0,1.00147]
[1778756863558,63.82,79499.34,0.0,0.99376,0.0,1.00147]
[1778756863667,63.82,79499.34,0.0,0.99376,0.0,1.00147]
[1778756863809,63.82,79499.34,0.0,0.99376,0.0,1.00147]
[1778756863918,63.82,79499.34,0.0,0.99376,0.0,1.00147]
[1778756864031,63.82,79499.34,0.0,0.99376,0.0,1.00147]
[1778756864064,63.82,79499.34,0.0,0.99376,0.0,1.00147]
[1778756864179,63.82,79499.34,0.0,0.99376,0.0,1.00147]
[1778756864307,63.82,79499.31,0.0,0.99376,0.0,1.00149]
[1778756864419,63.82,79499.31,0.0,0.99376,0.0,1.00149]
[1778756867308,63.82,79499.69,0.0,0.99376,0.0,1.00123]
[1778756867351,63.82,79499.69,0.0,0.99376,0.0,1.00123]
[1778756868578,63.82,79499.59,0.0,0.99376,0.0,1.0013]
[1778756868809,63.82,79499.59,0.0,0.99376,0.0,1.0013]
[1778756874728,63.82,79499.47,0.0,0.99376,0.0,1.00138]
[1778756874807,63.82,79499.47,0.0,0.99376,0.0,1.00138]
[1778756874858,63.82,79499.47,0.0,0.99376,0.0,1.00138]
[1778756875057,63.82,79499.47,0.0,0.99376,0.0,1.00138]
[1778756875576,63.82,79499.43,0.0,0.99376,0.0,1.00141]
[1778756875810,63.82,79499.43,0.0,0.99376,0.0,1.00141]
[1778756875868,63.82,79499.43,0.0,0.99376,0.0,1.00141]
[1778756875911,63.82,79497.67,0.0,0.99375,0.0,1.0026]
[1778756879308,63.82,79497.25,0.0,0.99375,0.0,1.00288]
[1778756879420,63.82,79497.25,0.0,0.99375,0.0,1.00288]
[1778756881861,63.82,79499.71,0.0,0.99376,0.0,1.00122]
[1778756883308,63.82,79499.73,0.0,0.99376,0.0,1.00121]
[1778756883420,63.82,79499.73,0.0,0.99376,0.0,1.00121]
[1778756883527,63.82,79499.73,0.0,0.99376,0.0,1.00121]
[1778756883563,63.82,79499.73,0.0,0.99376,0.0,1.00121]
[1778756883671,63.82,79499.73,0.0,0.99376,0.0,1.00121]
[1778756883807,63.82,79499.73,0.0,0.99376,0.0,1.00121]
[1778756883921,63.82,79499.73,0.0,0.99376,0.0,1.00121]
[1778756885889,63.82,79501.43,0.0,0.99377,0.0,1.00006]
[1778756887312,63.82,79501.49,0.0,0.99377,0.0,1.00002]
[1778756887352,63.82,79501.49,0.0,0.99377,0.0,1.00002]
[1778756889309,63.82,79500.91,0.0,0.99377,0.0,1.00041]
[1778756889421,63.82,79500.91,0.0,0.99377,0.0,1.00041]
[1778756893308,63.82,79501.02,0.0,0.99377,0.0,1.00033]
[1778756893423,63.82,79501.02,0.0,0.99377,0.0,1.00033]
[1778756897307,63.82,79501.02,0.0,0.99377,0.0,1.00033]
[1778756897417,63.82,79501.02,0.0,0.99377,0.0,1.00033]
[1778756899308,63.82,79500.98,0.0,0.99377,0.0,1.00036]
[1778756899422,63.82,79500.98,0.0,0.99377,0.0,1.00036]
[1778756901309,63.82,79501.32,0.0,0.99377,0.0,1.00013]
[1778756901422,63.82,79501.32,0.0,0.99377,0.0,1.00013]
[1778756909638,63.82,79501.46,0.0,0.99377,0.0,1.00004]
[1778756909750,63.82,79501.46,0.0,0.99377,0.0,1.00004]
[1778756911308,63.82,79501.32,0.0,0.99377,0.0,1.00013]
[1778756912073,63.82,79502.77,0.0,0.99379,0.0,0.99783]
[1778756913082,63.82,79506.32,0.0,0.9938,0.0,0.99544]
[1778756915094,63.82,79504.07,0.0,0.99379,0.0,0.99695]
[1778756915678,63.82,79504.07,0.0,0.99379,0.0,0.99695]
[1778756915789,63.82,79504.07,0.0,0.99379,0.0,0.99695]
[1778756916101,63.82,79503.19,0.0,0.99379,0.0,0.99754]
[1778756919308,63.82,79503.21,0.0,0.99379,0.0,0.99753]
[1778756925170,63.82,79503.68,0.0,0.99379,0.0,0.99721]
[1778756927308,63.82,79503.0,0.0,0.99379,0.0,0.99767]
[1778756927420,63.82,79503.0,0.0,0.99379,0.0,0.99767]
[1778756928191,63.82,79499.57,0.0,0.99377,0.0,0.99999]
[1778756929308,63.82,79499.55,0.0,0.99377,0.0,1.0]
[1778756929402,63.82,79499.55,0.0,0.99377,0.0,1.0]
[1778756930205,63.82,79497.72,0.0,0.99376,0.0,1.00124]
[1778756935240,63.82,79497.76,0.0,0.99376,0.0,1.00121]
[1778756936247,63.82,79499.43,0.0,0.99377,0.0,1.00008]
[1778756937257,63.82,79504.83,0.0,0.9938,0.0,0.99644]
[1778756937720,63.82,79504.83,0.0,0.9938,0.0,0.99644]
[1778756938261,63.82,79516.61,0.0,0.99385,0.0,0.98853]
[1778756939268,63.82,79519.99,0.0,0.99387,0.0,0.98627]
[1778756940275,63.82,79521.07,0.0,0.99387,0.0,0.98555]
[1778756941282,63.82,79522.57,0.0,0.99388,0.0,0.98455]
[1778756943296,63.82,79525.99,0.0,0.9939,0.0,0.98227]
[1778756943568,63.82,79525.99,0.0,0.9939,0.0,0.98227]
[1778756943808,63.82,79525.99,0.0,0.9939,0.0,0.98227]
[1778756944303,63.82,79528.39,0.0,0.99391,0.0,0.98068]
[1778756946842,63.82,79529.05,0.0,0.99391,0.0,0.98024]
[1778756947057,63.82,79529.05,0.0,0.99391,0.0,0.98024]
[1778756947158,63.82,79529.08,0.0,0.99391,0.0,0.98022]
[1778756951352,63.82,79530.31,0.0,0.99392,0.0,0.9794]
[1778756954373,63.82,79529.67,0.0,0.99391,0.0,0.97983]
[1778756958593,63.82,79529.5,0.0,0.99391,0.0,0.97994]
[1778756958605,63.82,79530.23,0.0,0.99392,0.0,0.97945]
[1778756959844,63.82,79530.23,0.0,0.99392,0.0,0.97945]
[1778756959942,63.82,79530.23,0.0,0.99392,0.0,0.97945]
[1778756960069,63.82,79530.23,0.0,0.99392,0.0,0.97945]
[1778756960168,63.82,79530.37,0.0,0.99392,0.0,0.97936]
[1778756960415,63.82,79531.21,0.0,0.99392,0.0,0.9788]
[1778756963356,63.82,79530.74,0.0,0.99392,0.0,0.97911]
[1778756967319,63.82,79531.21,0.0,0.99392,0.0,0.9788]
[1778756966457,63.82,79532.29,0.0,0.99393,0.0,0.97809]
[1778756967390,63.82,79532.29,0.0,0.99393,0.0,0.97809]
[1778756967565,63.82,79532.29,0.0,0.99393,0.0,0.97809]
[1778756967603,63.82,79533.65,0.0,0.99393,0.0,0.97719]
[1778756968471,63.82,79534.47,0.0,0.99394,0.0,0.97664]
[1778756971294,63.82,79534.54,0.0,0.99394,0.0,0.9766]
[1778756972499,63.82,79533.34,0.0,0.99394,0.0,0.97609]
[1778756977534,63.82,79534.07,0.0,0.99394,0.0,0.9756]
[1778756979145,63.82,79535.28,0.0,0.99395,0.0,0.9748]
[1778756982329,63.82,79535.94,0.0,0.99395,0.0,0.97437]
[1778756982348,63.82,79537.07,0.0,0.99396,0.0,0.97362]
[1778756982569,63.82,79544.06,0.0,0.99399,0.0,0.96901]
[1778756983576,63.82,79546.7,0.0,0.994,0.0,0.96728]
[1778756984375,63.82,79546.7,0.0,0.994,0.0,0.96728]
[1778756984583,63.82,79550.3,0.0,0.99402,0.0,0.96492]
[1778756985590,63.82,79552.63,0.0,0.99403,0.0,0.96339]
[1778756987307,63.82,79552.63,0.0,0.99403,0.0,0.96339]
[1778756987606,63.82,79558.14,0.0,0.99406,0.0,0.95979]
[1778756988611,63.82,79562.12,0.0,0.99407,0.0,0.95719]
[1778756990187,63.82,79563.55,0.0,0.99408,0.0,0.95626]
[1778756993646,63.82,79564.35,0.0,0.99408,0.0,0.95574]
[1778756994653,63.82,79566.57,0.0,0.99409,0.0,0.9543]
[1778756995660,63.82,79565.91,0.0,0.99409,0.0,0.95473]
[1778756996667,63.82,79566.77,0.0,0.9941,0.0,0.95417]
[1778756999024,63.82,79566.09,0.0,0.99409,0.0,0.95461]
[1778756999688,63.82,79567.24,0.0,0.9941,0.0,0.95386]
[1778757001702,63.82,79568.01,0.0,0.9941,0.0,0.95336]
[1778757002709,63.82,79570.26,0.0,0.99411,0.0,0.95191]
[1778757003722,63.82,79571.4,0.0,0.99412,0.0,0.95117]
[1778757005736,63.82,79570.67,0.0,0.99411,0.0,0.95164]
[1778757010771,63.82,79571.25,0.0,0.99412,0.0,0.95126]
[1778757015807,63.82,79571.6,0.0,0.99412,0.0,0.95104]
[1778757018828,63.82,79569.49,0.0,0.99411,0.0,0.95241]
[1778757019838,63.82,79568.8,0.0,0.9941,0.0,0.95285]
[1778757020842,63.82,79566.84,0.0,0.9941,0.0,0.95412]
[1778757021849,63.82,79568.81,0.0,0.9941,0.0,0.95285]
[1778757029905,63.82,79568.02,0.0,0.9941,0.0,0.95336]
[1778757033604,63.82,79568.02,0.0,0.9941,0.0,0.95336]
[1778757035313,63.82,79568.02,0.0,0.99411,0.0,0.95208]
[1778757035422,63.82,79568.02,0.0,0.99411,0.0,0.95208]
[1778757035523,63.82,79568.02,0.0,0.99411,0.0,0.95208]
[1778757036890,63.82,79568.02,0.0,0.99411,0.0,0.95208]
[1778757037058,63.82,79568.02,0.0,0.99411,0.0,0.95208]
[1778757037171,63.82,79568.02,0.0,0.99411,0.0,0.95208]
[1778757038968,63.82,79569.38,0.0,0.99412,0.0,0.9512]
[1778757040884,63.82,79569.38,0.0,0.99412,0.0,0.9512]
[1778757040982,63.82,79566.37,0.0,0.9941,0.0,0.95315]
[1778757041989,63.82,79561.95,0.0,0.99408,0.0,0.95602]
[1778757044010,63.82,79560.98,0.0,0.99408,0.0,0.95665]
[1778757045010,63.82,79558.48,0.0,0.99406,0.0,0.95828]
[1778757046017,63.82,79557.07,0.0,0.99406,0.0,0.9592]
[1778757048759,63.82,79557.83,0.0,0.99406,0.0,0.9587]
[1778757054078,63.82,79556.91,0.0,0.99406,0.0,0.9593]
[1778757060120,63.82,79556.5,0.0,0.99406,0.0,0.95957]
[1778757063598,63.82,79556.77,0.0,0.99406,0.0,0.95939]
[1778757063808,63.82,79556.77,0.0,0.99406,0.0,0.95939]
[1778757067133,63.82,79557.48,0.0,0.99406,0.0,0.95893]
[1778757067310,63.82,79557.48,0.0,0.99406,0.0,0.95893]
[1778757067410,63.82,79557.55,0.0,0.99406,0.0,0.95889]
[1778757067715,63.82,79557.55,0.0,0.99406,0.0,0.95889]
[1778757069183,63.82,79556.1,0.0,0.99405,0.0,0.95983]
[1778757076232,63.82,79557.08,0.0,0.99406,0.0,0.95919]
[1778757085322,63.82,79556.59,0.0,0.99406,0.0,0.95951]
[1778757088572,63.82,79556.77,0.0,0.99406,0.0,0.95939]
[1778757089320,63.82,79556.77,0.0,0.99406,0.0,0.95939]
[1778757089431,63.82,79556.77,0.0,0.99406,0.0,0.95939]
[1778757089416,63.82,79556.32,0.0,0.99405,0.0,0.95969]
[1778757089560,63.82,79556.32,0.0,0.99405,0.0,0.95969]
[1778757090357,63.82,79556.02,0.0,0.99405,0.0,0.95988]
[1778757091301,63.82,79556.02,0.0,0.99405,0.0,0.95988]
[1778757097406,63.82,79554.43,0.0,0.99405,0.0,0.95963]
[1778757099420,63.82,79548.45,0.0,0.99403,0.0,0.96354]
[1778757099756,63.82,79548.45,0.0,0.99403,0.0,0.96354]
[1778757099811,63.82,79548.45,0.0,0.99403,0.0,0.96354]
[1778757100059,63.82,79548.45,0.0,0.99403,0.0,0.96354]
[1778757100427,63.82,79548.51,0.0,0.99403,0.0,0.96351]
[1778757105462,63.82,79546.2,0.0,0.99402,0.0,0.96502]
[1778757111099,63.82,79546.08,0.0,0.99401,0.0,0.9651]
[1778757111199,63.82,79546.08,0.0,0.99401,0.0,0.9651]
[1778757111309,63.82,79546.08,0.0,0.99401,0.0,0.9651]
[1778757111409,63.82,79545.58,0.0,0.99401,0.0,0.96543]
[1778757116539,63.82,79546.87,0.0,0.99402,0.0,0.96458]
[1778757118467,63.82,79546.87,0.0,0.99402,0.0,0.96458]
[1778757118512,63.82,79545.64,0.0,0.99401,0.0,0.96539]
[1778757118560,63.82,79545.64,0.0,0.99401,0.0,0.96539]
[1778757118568,63.82,79545.64,0.0,0.99401,0.0,0.96539]
[1778757120567,63.82,79549.56,0.0,0.99403,0.0,0.96282]
[1778757126609,63.82,79549.73,0.0,0.99403,0.0,0.96271]
[1778757131787,63.82,79549.86,0.0,0.99403,0.0,0.96262]
[1778757133261,63.82,79549.9,0.0,0.99403,0.0,0.9626]
[1778757133312,63.82,79549.9,0.0,0.99403,0.0,0.9626]
[1778757133320,63.82,79549.9,0.0,0.99403,0.0,0.9626]
[1778757133413,63.82,79549.59,0.0,0.99403,0.0,0.9628]
[1778757133563,63.82,79549.59,0.0,0.99403,0.0,0.9628]
[1778757138693,63.82,79548.52,0.0,0.99403,0.0,0.9635]
[1778757143729,63.82,79548.57,0.0,0.99403,0.0,0.96347]
[1778757146772,63.82,79548.02,0.0,0.99402,0.0,0.96383]
[1778757146810,63.82,79548.02,0.0,0.99402,0.0,0.96383]
[1778757146875,63.82,79548.02,0.0,0.99402,0.0,0.96383]
[1778757147060,63.82,79548.02,0.0,0.99402,0.0,0.96383]
[1778757147160,63.82,79548.06,0.0,0.99402,0.0,0.9638]
[1778757152792,63.82,79547.98,0.0,0.99403,0.0,0.96256]
[1778757155830,63.82,79547.93,0.0,0.99403,0.0,0.96259]
[1778757155854,63.82,79547.93,0.0,0.99403,0.0,0.96259]
[1778757156061,63.82,79547.93,0.0,0.99403,0.0,0.96259]
[1778757156148,63.82,79541.89,0.0,0.994,0.0,0.96655]
[1778757161855,63.82,79539.09,0.0,0.99399,0.0,0.9684]
[1778757163545,63.82,79538.91,0.0,0.99399,0.0,0.96851]
[1778757163566,63.82,79538.91,0.0,0.99399,0.0,0.96851]
[1778757163645,63.82,79538.91,0.0,0.99399,0.0,0.96851]
[1778757163810,63.82,79538.91,0.0,0.99399,0.0,0.96851]
[1778757163869,63.82,79538.64,0.0,0.99399,0.0,0.96869]
[1778757164876,63.82,79534.7,0.0,0.99397,0.0,0.97129]
[1778757169911,63.82,79534.15,0.0,0.99397,0.0,0.97165]
[1778757172275,63.82,79533.05,0.0,0.99396,0.0,0.97238]
[1778757172311,63.82,79533.05,0.0,0.99396,0.0,0.97238]
[1778757172377,63.82,79533.05,0.0,0.99396,0.0,0.97238]
[1778757172452,63.82,79531.3,0.0,0.99395,0.0,0.97353]
[1778757172563,63.82,79531.3,0.0,0.99395,0.0,0.97353]
[1778757179981,63.82,79530.88,0.0,0.99395,0.0,0.97381]
[1778757181995,63.82,79523.4,0.0,0.99392,0.0,0.97876]
[1778757183002,63.82,79519.31,0.0,0.9939,0.0,0.98148]
[1778757184792,63.82,79518.95,0.0,0.99389,0.0,0.98172]
[1778757184803,63.82,79518.95,0.0,0.99389,0.0,0.98172]
[1778757184810,63.82,79518.95,0.0,0.99389,0.0,0.98172]
[1778757185016,63.82,79518.89,0.0,0.99389,0.0,0.98176]
[1778757191058,63.82,79520.3,0.0,0.9939,0.0,0.98083]
[1778757192465,63.82,79520.3,0.0,0.9939,0.0,0.98083]
[1778757192507,63.82,79520.3,0.0,0.9939,0.0,0.98083]
[1778757192501,63.82,79519.4,0.0,0.9939,0.0,0.98142]
[1778757192561,63.82,79519.4,0.0,0.9939,0.0,0.98142]
[1778757193072,63.82,79519.52,0.0,0.9939,0.0,0.98134]
[1778757197152,63.82,79518.8,0.0,0.99389,0.0,0.98182]
[1778757198165,63.82,79518.8,0.0,0.99389,0.0,0.98182]
[1778757198274,63.82,79518.8,0.0,0.99389,0.0,0.98182]
[1778757198308,63.82,79518.8,0.0,0.99389,0.0,0.98182]
[1778757198375,63.82,79517.2,0.0,0.99389,0.0,0.98289]
[1778757200121,63.82,79510.78,0.0,0.99386,0.0,0.98717]
[1778757203142,63.82,79508.12,0.0,0.99384,0.0,0.98895]
[1778757203687,63.82,79508.12,0.0,0.99384,0.0,0.98895]
[1778757205117,63.82,79507.41,0.0,0.99384,0.0,0.98943]
[1778757205196,63.82,79507.41,0.0,0.99384,0.0,0.98943]
[1778757205311,63.82,79507.41,0.0,0.99384,0.0,0.98943]
[1778757205406,63.82,79506.93,0.0,0.99384,0.0,0.98975]
[1778757206736,63.82,79507.27,0.0,0.99384,0.0,0.98952]
[1778757213212,63.82,79507.96,0.0,0.99385,0.0,0.98775]
[1778757218388,63.82,79507.85,0.0,0.99385,0.0,0.98782]
[1778757218427,63.82,79507.85,0.0,0.99385,0.0,0.98782]
[1778757218570,63.82,79507.85,0.0,0.99385,0.0,0.98782]
[1778757218528,63.82,79507.93,0.0,0.99385,0.0,0.98777]
[1778757219933,63.82,79507.56,0.0,0.99385,0.0,0.98801]
[1778757225298,63.82,79507.48,0.0,0.99385,0.0,0.98807]
[1778757230434,63.82,79507.62,0.0,0.99385,0.0,0.98797]
[1778757231188,63.82,79507.46,0.0,0.99385,0.0,0.98808]
[1778757231202,63.82,79507.46,0.0,0.99385,0.0,0.98808]
[1778757231314,63.82,79507.46,0.0,0.99385,0.0,0.98808]
[1778757234361,63.82,79507.32,0.0,0.99385,0.0,0.98817]
[1778757239396,63.82,79508.23,0.0,0.99385,0.0,0.98757]
[1778757242321,63.82,79508.41,0.0,0.99385,0.0,0.98745]
[1778757242429,63.82,79508.41,0.0,0.99385,0.0,0.98745]
[1778757242567,63.82,79508.41,0.0,0.99385,0.0,0.98745]
[1778757242487,63.82,79508.41,0.0,0.99385,0.0,0.98745]
[1778757249467,63.82,79508.13,0.0,0.99385,0.0,0.98763]
[1778757250474,63.82,79499.3,0.0,0.99381,0.0,0.99356]
[1778757251419,63.82,79499.3,0.0,0.99381,0.0,0.99356]
[1778757251427,63.82,79499.3,0.0,0.99381,0.0,0.99356]
[1778757251565,63.82,79499.3,0.0,0.99381,0.0,0.99356]
[1778757251481,63.82,79492.09,0.0,0.99377,0.0,0.99842]
[1778757252646,63.82,79490.85,0.0,0.99377,0.0,0.99925]
[1778757253593,63.82,79490.85,0.0,0.99377,0.0,0.99925]
[1778757253496,63.82,79485.02,0.0,0.99374,0.0,1.0032]
[1778757256980,63.82,79484.01,0.0,0.99373,0.0,1.00389]
[1778757257015,63.82,79484.01,0.0,0.99373,0.0,1.00389]
[1778757257063,63.82,79484.01,0.0,0.99373,0.0,1.00389]
[1778757257524,63.82,79483.95,0.0,0.99373,0.0,1.00393]
[1778757263567,63.82,79483.59,0.0,0.99373,0.0,1.00417]
[1778757265711,63.82,79483.56,0.0,0.99373,0.0,1.00419]
[1778757271622,63.82,79482.39,0.0,0.99373,0.0,1.00365]
[1778757272034,63.82,79482.39,0.0,0.99373,0.0,1.00365]
[1778757272067,63.82,79482.39,0.0,0.99373,0.0,1.00365]
[1778757272084,63.82,79482.39,0.0,0.99373,0.0,1.00365]
[1778757272309,63.82,79482.39,0.0,0.99373,0.0,1.00365]
[1778757272334,63.82,79482.39,0.0,0.99373,0.0,1.00365]
[1778757272561,63.82,79482.39,0.0,0.99373,0.0,1.00365]
[1778757272672,63.82,79482.39,0.0,0.99373,0.0,1.00365]
[1778757273602,63.82,79482.39,0.0,0.99373,0.0,1.00365]
[1778757273636,63.82,79482.9,0.0,0.99374,0.0,1.00331]
[1778757275207,63.82,79482.64,0.0,0.99374,0.0,1.00348]
[1778757275308,63.82,79482.64,0.0,0.99374,0.0,1.00348]
[1778757275420,63.82,79482.64,0.0,0.99374,0.0,1.00348]
[1778757275650,63.82,79482.08,0.0,0.99373,0.0,1.00386]
[1778757276712,63.82,79482.08,0.0,0.99373,0.0,1.00386]
[1778757276783,63.82,79482.08,0.0,0.99373,0.0,1.00386]
[1778757277324,63.82,79482.08,0.0,0.99373,0.0,1.00386]
[1778757277424,63.82,79482.08,0.0,0.99373,0.0,1.00386]
[1778757277565,63.82,79482.08,0.0,0.99373,0.0,1.00386]
[1778757277525,63.82,79476.05,0.0,0.9937,0.0,1.00796]
[1778757277664,63.82,79473.5,0.0,0.99369,0.0,1.0097]
[1778757279316,63.82,79473.5,0.0,0.99369,0.0,1.0097]
[1778757279425,63.82,79473.5,0.0,0.99369,0.0,1.0097]
[1778757279532,63.82,79473.5,0.0,0.99369,0.0,1.0097]
[1778757279564,63.82,79473.5,0.0,0.99369,0.0,1.0097]
[1778757279633,63.82,79472.77,0.0,0.99369,0.0,1.0102]
[1778757279677,63.82,79472.77,0.0,0.99369,0.0,1.0102]
[1778757279808,63.82,79472.77,0.0,0.99369,0.0,1.0102]
[1778757279832,63.82,79472.77,0.0,0.99369,0.0,1.0102]
[1778757279909,63.82,79472.8,0.0,0.99369,0.0,1.01018]
[1778757280685,63.82,79475.58,0.0,0.9937,0.0,1.00828]
[1778757283313,63.82,79474.79,0.0,0.9937,0.0,1.00882]
[1778757283401,63.82,79474.79,0.0,0.9937,0.0,1.00882]
[1778757283501,63.82,79473.98,0.0,0.99369,0.0,1.00938]
[1778757287310,63.82,79473.45,0.0,0.99369,0.0,1.00974]
[1778757287341,63.82,79473.45,0.0,0.99369,0.0,1.00974]
[1778757287410,63.82,79473.45,0.0,0.99369,0.0,1.00974]
[1778757291310,63.82,79473.45,0.0,0.99369,0.0,1.00974]
[1778757291417,63.82,79473.45,0.0,0.99369,0.0,1.00974]
[1778757291518,63.82,79471.96,0.0,0.99368,0.0,1.01075]
[1778757295314,63.82,79471.74,0.0,0.99368,0.0,1.0109]
[1778757295421,63.82,79471.74,0.0,0.99368,0.0,1.0109]
[1778757295522,63.82,79471.74,0.0,0.99368,0.0,1.0109]
[1778757295791,63.82,79469.01,0.0,0.99367,0.0,1.01277]
[1778757297457,63.82,79469.01,0.0,0.99367,0.0,1.01277]
[1778757297568,63.82,79469.01,0.0,0.99367,0.0,1.01277]
[1778757297808,63.82,79468.89,0.0,0.99367,0.0,1.01285]
[1778757299308,63.82,79468.9,0.0,0.99367,0.0,1.01284]
[1778757299421,63.82,79468.9,0.0,0.99367,0.0,1.01284]
[1778757299516,63.82,79468.89,0.0,0.99367,0.0,1.01285]
[1778757301310,63.82,79468.11,0.0,0.99366,0.0,1.01338]
[1778757301423,63.82,79468.11,0.0,0.99366,0.0,1.01338]
[1778757301494,63.82,79468.19,0.0,0.99367,0.0,1.01333]
[1778757301833,63.82,79461.78,0.0,0.99363,0.0,1.01772]
[1778757302840,63.82,79455.9,0.0,0.9936,0.0,1.02177]
[1778757304655,63.82,79455.9,0.0,0.9936,0.0,1.02177]
[1778757303847,63.82,79454.21,0.0,0.9936,0.0,1.02293]
[1778757304764,63.82,79454.21,0.0,0.9936,0.0,1.02293]
[1778757304808,63.82,79454.21,0.0,0.9936,0.0,1.02293]
[1778757304915,63.82,79454.21,0.0,0.9936,0.0,1.02293]
[1778757305493,63.82,79454.21,0.0,0.9936,0.0,1.02293]
[1778757305562,63.82,79454.21,0.0,0.9936,0.0,1.02293]
[1778757305574,63.82,79454.21,0.0,0.9936,0.0,1.02293]
[1778757305619,63.82,79454.08,0.0,0.9936,0.0,1.02302]
[1778757305807,63.82,79454.08,0.0,0.9936,0.0,1.02302]
[1778757306868,63.82,79456.48,0.0,0.99361,0.0,1.02137]
[1778757307875,63.82,79458.06,0.0,0.99362,0.0,1.02028]
[1778757310896,63.82,79456.35,0.0,0.99361,0.0,1.02146]
[1778757315931,63.82,79455.77,0.0,0.9936,0.0,1.02186]
[1778757318548,63.82,79455.62,0.0,0.9936,0.0,1.02196]
[1778757318572,63.82,79455.62,0.0,0.9936,0.0,1.02196]
[1778757318602,63.82,79455.62,0.0,0.9936,0.0,1.02196]
[1778757318593,63.82,79448.48,0.0,0.99357,0.0,1.02689]
[1778757318952,63.82,79441.33,0.0,0.99353,1e-05,1.03185]
[1778757320041,63.82,79441.33,0.0,0.99353,1e-05,1.03185]
[1778757320070,63.82,79441.33,0.0,0.99353,1e-05,1.03185]
[1778757320308,63.82,79441.33,0.0,0.99353,1e-05,1.03185]
[1778757323247,63.82,79440.71,0.0,0.99353,1e-05,1.03228]
[1778757323277,63.82,79440.71,0.0,0.99353,1e-05,1.03228]
[1778757323310,63.82,79440.71,0.0,0.99353,1e-05,1.03228]
[1778757323421,63.82,79440.71,0.0,0.99353,1e-05,1.03228]
[1778757323522,63.82,79439.64,0.0,0.99352,1e-05,1.03302]
[1778757325189,63.82,79438.83,0.0,0.99352,1e-05,1.03359]
[1778757325301,63.82,79438.83,0.0,0.99352,1e-05,1.03359]
[1778757325309,63.82,79438.83,0.0,0.99352,1e-05,1.03359]
[1778757325339,63.82,79435.06,0.0,0.9935,1e-05,1.03621]
[1778757326001,63.82,79432.77,0.0,0.99349,1e-05,1.03781]
[1778757331037,63.82,79432.45,0.0,0.9935,1e-05,1.03667]
[1778757333130,63.82,79432.45,0.0,0.9935,1e-05,1.03667]
[1778757333484,63.82,79439.48,0.0,0.99353,1e-05,1.03177]
[1778757334563,63.82,79439.48,0.0,0.99353,1e-05,1.03177]
[1778757334610,63.82,79439.48,0.0,0.99353,1e-05,1.03177]
[1778757334664,63.82,79441.14,0.0,0.99354,1e-05,1.03062]
[1778757334807,63.82,79441.14,0.0,0.99354,1e-05,1.03062]
[1778757340100,63.82,79440.46,0.0,0.99354,1e-05,1.03109]
[1778757344515,63.82,79440.62,0.0,0.99354,1e-05,1.03098]
[1778757344530,63.82,79440.62,0.0,0.99354,1e-05,1.03098]
[1778757344561,63.82,79440.62,0.0,0.99354,1e-05,1.03098]
[1778757344616,63.82,79449.38,0.0,0.99358,0.0,1.02492]
[1778757345135,63.82,79452.7,0.0,0.9936,0.0,1.02262]
[1778757350170,63.82,79453.01,0.0,0.9936,0.0,1.02241]
[1778757352207,63.82,79452.75,0.0,0.9936,0.0,1.02259]
[1778757352251,63.82,79452.75,0.0,0.9936,0.0,1.02259]
[1778757352312,63.82,79452.75,0.0,0.9936,0.0,1.02259]
[1778757356212,63.82,79454.09,0.0,0.9936,0.0,1.02167]
[1778757361247,63.82,79454.14,0.0,0.9936,0.0,1.02163]
[1778757362585,63.82,79454.14,0.0,0.9936,0.0,1.02163]
[1778757362614,63.82,79454.14,0.0,0.9936,0.0,1.02163]
[1778757362807,63.82,79453.53,0.0,0.9936,0.0,1.02205]
[1778757363635,63.82,79453.53,0.0,0.9936,0.0,1.02205]
[1778757370122,63.82,79453.86,0.0,0.9936,0.0,1.02182]
[1778757370297,63.82,79453.86,0.0,0.9936,0.0,1.02182]
[1778757370311,63.82,79453.86,0.0,0.9936,0.0,1.02182]
[1778757370398,63.82,79454.17,0.0,0.9936,0.0,1.02161]
[1778757370950,63.82,79454.17,0.0,0.9936,0.0,1.02161]
[1778757371059,63.82,79454.17,0.0,0.9936,0.0,1.02161]
[1778757373331,63.82,79455.33,0.0,0.99361,0.0,1.02081]
[1778757377359,63.82,79456.39,0.0,0.99362,0.0,1.02008]
[1778757378366,63.82,79459.08,0.0,0.99363,0.0,1.01823]
[1778757379217,63.82,79459.08,0.0,0.99363,0.0,1.01823]
[1778757379311,63.82,79459.08,0.0,0.99363,0.0,1.01823]
[1778757379327,63.82,79459.08,0.0,0.99363,0.0,1.01823]
[1778757379560,63.82,79459.08,0.0,0.99363,0.0,1.01823]
[1778757379661,63.82,79456.82,0.0,0.99362,0.0,1.01979]
[1778757382394,63.82,79459.11,0.0,0.99363,0.0,1.01821]
[1778757387429,63.82,79458.87,0.0,0.99363,0.0,1.01838]
[1778757392465,63.82,79458.75,0.0,0.99363,0.0,1.01711]
[1778757395173,63.82,79458.75,0.0,0.99363,0.0,1.01711]
[1778757395285,63.82,79458.75,0.0,0.99363,0.0,1.01711]
[1778757395310,63.82,79458.75,0.0,0.99363,0.0,1.01711]
[1778757400521,63.82,79459.05,0.0,0.99364,0.0,1.01691]
[1778757409585,63.82,79459.02,0.0,0.99364,0.0,1.01693]
[1778757409795,63.82,79459.02,0.0,0.99364,0.0,1.01693]
[1778757414905,63.82,79458.62,0.0,0.99363,0.0,1.0172]
[1778757418630,63.82,79458.75,0.0,0.99363,0.0,1.01711]
[1778757419319,63.82,79458.75,0.0,0.99363,0.0,1.01711]
[1778757419428,63.82,79458.75,0.0,0.99363,0.0,1.01711]
[1778757419655,63.82,79459.06,0.0,0.99364,0.0,1.0169]
[1778757423523,63.82,79459.18,0.0,0.99364,0.0,1.01682]
[1778757424690,63.82,79456.67,0.0,0.99362,0.0,1.01854]
[1778757424913,63.82,79456.67,0.0,0.99362,0.0,1.01854]
[1778757424964,63.82,79456.67,0.0,0.99362,0.0,1.01854]
[1778757425063,63.82,79456.67,0.0,0.99362,0.0,1.01854]
[1778757428400,63.82,79456.07,0.0,0.99362,0.0,1.01896]
[1778757431739,63.82,79457.03,0.0,0.99363,0.0,1.0183]
[1778757432145,63.82,79457.03,0.0,0.99363,0.0,1.0183]
[1778757432238,63.82,79457.03,0.0,0.99363,0.0,1.0183]
[1778757432308,63.82,79457.03,0.0,0.99363,0.0,1.0183]
[1778757432769,63.82,79459.45,0.0,0.99364,0.0,1.01663]
[1778757435312,63.82,79459.38,0.0,0.99364,0.0,1.01668]
[1778757435747,63.82,79459.38,0.0,0.99364,0.0,1.01668]
[1778757435767,63.82,79459.41,0.0,0.99364,0.0,1.01666]
[1778757435808,63.82,79459.41,0.0,0.99364,0.0,1.01666]
[1778757441809,63.82,79459.24,0.0,0.99364,0.0,1.01678]
[1778757443570,63.82,79459.24,0.0,0.99364,0.0,1.01678]
[1778757444484,63.82,79459.34,0.0,0.99364,0.0,1.01671]
[1778757444561,63.82,79459.34,0.0,0.99364,0.0,1.01671]
[1778757444594,63.82,79459.34,0.0,0.99364,0.0,1.01671]
[1778757445101,63.82,79459.8,0.0,0.99364,0.0,1.01639]
[1778757445189,63.82,79459.8,0.0,0.99364,0.0,1.01639]
[1778757445308,63.82,79459.8,0.0,0.99364,0.0,1.01639]
[1778757445409,63.82,79459.73,0.0,0.99364,0.0,1.01644]
[1778757447311,63.82,79459.73,0.0,0.99364,0.0,1.01644]
[1778757448048,63.82,79459.87,0.0,0.99364,0.0,1.01635]
[1778757448057,63.82,79459.87,0.0,0.99364,0.0,1.01635]
[1778757448167,63.82,79459.87,0.0,0.99364,0.0,1.01635]
[1778757451312,63.82,79461.85,0.0,0.99365,0.0,1.01499]
[1778757451359,63.82,79461.85,0.0,0.99365,0.0,1.01499]
[1778757453155,63.82,79461.16,0.0,0.99365,0.0,1.01412]
[1778757453213,63.82,79461.16,0.0,0.99365,0.0,1.01412]
[1778757453311,63.82,79461.16,0.0,0.99365,0.0,1.01412]
[1778757453421,63.82,79461.16,0.0,0.99365,0.0,1.01412]
[1778757453558,63.82,79461.16,0.0,0.99365,0.0,1.01412]
[1778757453668,63.82,79461.16,0.0,0.99365,0.0,1.01412]
[1778757453769,63.82,79461.31,0.0,0.99366,0.0,1.01402]
[1778757457308,63.82,79461.42,0.0,0.99366,0.0,1.01394]
[1778757457417,63.82,79461.42,0.0,0.99366,0.0,1.01394]
[1778757459309,63.82,79462.18,0.0,0.99366,0.0,1.01342]
[1778757459425,63.82,79462.18,0.0,0.99366,0.0,1.01342]
[1778757463310,63.82,79462.07,0.0,0.99366,0.0,1.0135]
[1778757463422,63.82,79462.07,0.0,0.99366,0.0,1.0135]
[1778757467308,63.82,79462.11,0.0,0.99366,0.0,1.01347]
[1778757467414,63.82,79462.11,0.0,0.99366,0.0,1.01347]
[1778757469308,63.82,79462.11,0.0,0.99366,0.0,1.01347]
[1778757469423,63.82,79462.11,0.0,0.99366,0.0,1.01347]
[1778757470390,63.82,79462.11,0.0,0.99366,0.0,1.01347]
[1778757470488,63.82,79462.11,0.0,0.99366,0.0,1.01347]
[1778757470564,63.82,79462.11,0.0,0.99366,0.0,1.01347]
[1778757470565,63.82,79461.4,0.0,0.99366,0.0,1.01395]
[1778757473309,63.82,79461.97,0.0,0.99366,0.0,1.01356]
[1778757473572,63.82,79461.97,0.0,0.99366,0.0,1.01356]
[1778757477320,63.82,79460.91,0.0,0.99365,0.0,1.01429]
[1778757477433,63.82,79460.91,0.0,0.99365,0.0,1.01429]
[1778757477563,63.82,79460.91,0.0,0.99365,0.0,1.01429]
[1778757477673,63.82,79460.91,0.0,0.99365,0.0,1.01429]
[1778757477808,63.82,79460.91,0.0,0.99365,0.0,1.01429]
[1778757477926,63.82,79460.95,0.0,0.99365,0.0,1.01426]
[1778757478327,63.82,79460.95,0.0,0.99365,0.0,1.01426]
[1778757481309,63.82,79460.99,0.0,0.99365,0.0,1.01424]
[1778757481410,63.82,79463.88,0.0,0.99367,0.0,1.01226]
[1778757481972,63.82,79463.88,0.0,0.99367,0.0,1.01226]
[1778757482090,63.82,79468.11,0.0,0.99369,0.0,1.00937]
[1778757483257,63.82,79468.11,0.0,0.99369,0.0,1.00937]
[1778757483272,63.82,79468.11,0.0,0.99369,0.0,1.00937]
[1778757483316,63.82,79468.11,0.0,0.99369,0.0,1.00937]
[1778757483374,63.82,79468.11,0.0,0.99369,0.0,1.00937]
[1778757483476,63.82,79468.47,0.0,0.99369,0.0,1.00912]
[1778757487309,63.82,79469.15,0.0,0.99369,0.0,1.00866]
[1778757487417,63.82,79469.15,0.0,0.99369,0.0,1.00866]
[1778757491309,63.82,79469.38,0.0,0.9937,0.0,1.0085]
[1778757491420,63.82,79469.38,0.0,0.9937,0.0,1.0085]
[1778757495309,63.82,79469.48,0.0,0.9937,0.0,1.00843]
[1778757495364,63.82,79469.48,0.0,0.9937,0.0,1.00843]
[1778757497309,63.82,79469.7,0.0,0.9937,0.0,1.00828]
[1778757497420,63.82,79469.7,0.0,0.9937,0.0,1.00828]
[1778757498293,63.82,79469.56,0.0,0.9937,0.0,1.00838]
[1778757498310,63.82,79469.56,0.0,0.9937,0.0,1.00838]
[1778757498403,63.82,79469.56,0.0,0.9937,0.0,1.00838]
[1778757498575,63.82,79469.56,0.0,0.9937,0.0,1.00838]
[1778757498676,63.82,79469.64,0.0,0.9937,0.0,1.00832]
[1778757501309,63.82,79469.64,0.0,0.9937,0.0,1.00832]
[1778757501375,63.82,79469.64,0.0,0.9937,0.0,1.00832]
[1778757502820,63.82,79470.97,0.0,0.9937,0.0,1.00742]
[1778757502856,63.82,79473.25,0.0,0.99371,0.0,1.00587]
[1778757502926,63.82,79473.25,0.0,0.99371,0.0,1.00587]
[1778757503059,63.82,79473.25,0.0,0.99371,0.0,1.00587]
[1778757503237,63.82,79472.13,0.0,0.99371,0.0,1.00663]
[1778757505311,63.82,79471.9,0.0,0.99371,0.0,1.00679]
[1778757505419,63.82,79471.9,0.0,0.99371,0.0,1.00679]
[1778757508272,63.82,79476.41,0.0,0.99373,0.0,1.00372]
[1778757509004,63.82,79476.41,0.0,0.99373,0.0,1.00372]
[1778757509063,63.82,79476.41,0.0,0.99373,0.0,1.00372]
[1778757509067,63.82,79476.41,0.0,0.99373,0.0,1.00372]
[1778757509865,63.82,79476.41,0.0,0.99373,0.0,1.00372]
[1778757509279,63.82,79479.97,0.0,0.99375,0.0,1.0013]
[1778757509977,63.82,79479.97,0.0,0.99375,0.0,1.0013]
[1778757510059,63.82,79479.97,0.0,0.99375,0.0,1.0013]
[1778757510286,63.82,79480.21,0.0,0.99375,0.0,1.00114]
[1778757511309,63.82,79480.21,0.0,0.99375,0.0,1.00114]
[1778757511418,63.82,79480.21,0.0,0.99375,0.0,1.00114]
[1778757513309,63.82,79481.27,0.0,0.99376,0.0,0.9991]
[1778757513420,63.82,79481.27,0.0,0.99376,0.0,0.9991]
[1778757513562,63.82,79481.27,0.0,0.99376,0.0,0.9991]
[1778757513656,63.82,79481.27,0.0,0.99376,0.0,0.9991]
[1778757513809,63.82,79481.27,0.0,0.99376,0.0,0.9991]
[1778757513879,63.82,79486.0,0.0,0.99378,0.0,0.9959]
[1778757513918,63.82,79486.0,0.0,0.99378,0.0,0.9959]
[1778757514314,63.82,79488.82,0.0,0.9938,0.0,0.994]
[1778757516620,63.82,79489.0,0.0,0.9938,0.0,0.99388]
[1778757516662,63.82,79489.0,0.0,0.9938,0.0,0.99388]
[1778757516808,63.82,79489.0,0.0,0.9938,0.0,0.99388]
[1778757516721,63.82,79489.04,0.0,0.9938,0.0,0.99385]
[1778757517311,63.82,79489.04,0.0,0.9938,0.0,0.99385]
[1778757517421,63.82,79489.04,0.0,0.9938,0.0,0.99385]
[1778757521310,63.82,79490.3,0.0,0.99381,0.0,0.993]
[1778757521423,63.82,79490.3,0.0,0.99381,0.0,0.993]
[1778757525310,63.82,79490.97,0.0,0.99381,0.0,0.99255]
[1778757525417,63.82,79490.97,0.0,0.99381,0.0,0.99255]
[1778757526037,63.82,79490.94,0.0,0.99381,0.0,0.99257]
[1778757526058,63.82,79490.94,0.0,0.99381,0.0,0.99257]
[1778757526085,63.82,79490.94,0.0,0.99381,0.0,0.99257]
[1778757526311,63.82,79490.94,0.0,0.99381,0.0,0.99257]
[1778757526398,63.82,79490.98,0.0,0.99381,0.0,0.99255]
[1778757527308,63.82,79490.98,0.0,0.99381,0.0,0.99255]
[1778757527417,63.82,79490.98,0.0,0.99381,0.0,0.99255]
[1778757531311,63.82,79490.74,0.0,0.99381,0.0,0.99271]
[1778757531423,63.82,79490.74,0.0,0.99381,0.0,0.99271]
[1778757535310,63.82,79491.03,0.0,0.99381,0.0,0.99251]
[1778757535420,63.82,79491.03,0.0,0.99381,0.0,0.99251]
[1778757537312,63.82,79491.55,0.0,0.99381,0.0,0.99216]
[1778757537424,63.82,79491.55,0.0,0.99381,0.0,0.99216]
[1778757538552,63.82,79492.2,0.0,0.99381,0.0,0.99173]
[1778757538559,63.82,79492.2,0.0,0.99381,0.0,0.99173]
[1778757539417,63.82,79492.2,0.0,0.99381,0.0,0.99173]
[1778757539559,63.82,79492.2,0.0,0.99381,0.0,0.99173]
[1778757540206,63.82,79492.34,0.0,0.99382,0.0,0.99163]
[1778757540307,63.82,79492.34,0.0,0.99382,0.0,0.99163]
[1778757540418,63.82,79492.34,0.0,0.99382,0.0,0.99163]
[1778757540668,63.82,79492.34,0.0,0.99382,0.0,0.99163]
[1778757540783,63.82,79492.34,0.0,0.99382,0.0,0.99163]
[1778757540808,63.82,79492.34,0.0,0.99382,0.0,0.99163]
[1778757540884,63.82,79492.37,0.0,0.99382,0.0,0.99161]
[1778757543310,63.82,79492.35,0.0,0.99382,0.0,0.99162]
[1778757543422,63.82,79492.35,0.0,0.99382,0.0,0.99162]
[1778757545308,63.82,79492.42,0.0,0.99382,0.0,0.99158]
[1778757545419,63.82,79492.42,0.0,0.99382,0.0,0.99158]
[1778757547310,63.82,79492.14,0.0,0.99381,0.0,0.99177]
[1778757547372,63.82,79492.14,0.0,0.99381,0.0,0.99177]
[1778757550749,63.82,79492.63,0.0,0.99382,0.0,0.99144]
[1778757550802,63.82,79492.63,0.0,0.99382,0.0,0.99144]
[1778757550809,63.82,79492.63,0.0,0.99382,0.0,0.99144]
[1778757550903,63.82,79492.71,0.0,0.99382,0.0,0.99138]
[1778757551317,63.82,79492.71,0.0,0.99382,0.0,0.99138]
[1778757551425,63.82,79492.71,0.0,0.99382,0.0,0.99138]
[1778757551578,63.82,79495.74,0.0,0.99383,0.0,0.98935]
[1778757553308,63.82,79495.74,0.0,0.99383,0.0,0.98935]
[1778757553420,63.82,79495.74,0.0,0.99383,0.0,0.98935]
[1778757555309,63.82,79495.92,0.0,0.99383,0.0,0.98923]
[1778757555417,63.82,79495.92,0.0,0.99383,0.0,0.98923]
[1778757559313,63.82,79498.08,0.0,0.99384,0.0,0.98778]
[1778757559423,63.82,79498.08,0.0,0.99384,0.0,0.98778]
[1778757560130,63.82,79498.58,0.0,0.99385,0.0,0.98745]
[1778757560222,63.82,79498.58,0.0,0.99385,0.0,0.98745]
[1778757560312,63.82,79498.58,0.0,0.99385,0.0,0.98745]
[1778757560641,63.82,79502.09,0.0,0.99386,0.0,0.9851]
[1778757563312,63.82,79502.02,0.0,0.99386,0.0,0.98514]
[1778757563423,63.82,79502.02,0.0,0.99386,0.0,0.98514]
[1778757565309,63.82,79502.28,0.0,0.99386,0.0,0.98497]
[1778757565420,63.82,79502.28,0.0,0.99386,0.0,0.98497]
[1778757567310,63.82,79502.05,0.0,0.99386,0.0,0.98512]
[1778757567419,63.82,79502.05,0.0,0.99386,0.0,0.98512]
[1778757571308,63.82,79502.01,0.0,0.99386,0.0,0.98515]
[1778757571485,63.82,79502.01,0.0,0.99386,0.0,0.98515]
[1778757575309,63.82,79502.04,0.0,0.99387,0.0,0.98382]
[1778757575422,63.82,79502.04,0.0,0.99387,0.0,0.98382]
[1778757576973,63.82,79502.2,0.0,0.99387,0.0,0.98371]
[1778757577035,63.82,79502.2,0.0,0.99387,0.0,0.98371]
[1778757577066,63.82,79502.2,0.0,0.99387,0.0,0.98371]
[1778757577074,63.82,79502.2,0.0,0.99387,0.0,0.98371]
[1778757583809,63.82,79502.05,0.0,0.99387,0.0,0.98381]
[1778757584264,63.82,79502.05,0.0,0.99387,0.0,0.98381]
[1778757584308,63.82,79502.05,0.0,0.99387,0.0,0.98381]
[1778757584352,63.82,79502.05,0.0,0.99387,0.0,0.98381]
[1778757584808,63.82,79502.05,0.0,0.99387,0.0,0.98381]
[1778757584815,63.82,79487.44,0.0,0.9938,0.0,0.99361]
[1778757585233,63.82,79487.44,0.0,0.9938,0.0,0.99361]
[1778757585284,63.82,79487.44,0.0,0.9938,0.0,0.99361]
[1778757585314,63.82,79487.44,0.0,0.9938,0.0,0.99361]
[1778757585822,63.82,79484.62,0.0,0.99379,0.0,0.99551]
[1778757586830,63.82,79484.65,0.0,0.99379,0.0,0.99549]
[1778757588601,63.82,79484.37,0.0,0.99378,0.0,0.99567]
[1778757591190,63.82,79482.8,0.0,0.99378,0.0,0.99673]
[1778757591240,63.82,79482.8,0.0,0.99378,0.0,0.99673]
[1778757591333,63.82,79482.8,0.0,0.99378,0.0,0.99673]
[1778757594902,63.82,79483.05,0.0,0.99378,0.0,0.99657]
[1778757594955,63.82,79482.99,0.0,0.99378,0.0,0.99661]
[1778757595009,63.82,79482.99,0.0,0.99378,0.0,0.99661]
[1778757595060,63.82,79482.99,0.0,0.99378,0.0,0.99661]
[1778757595892,63.82,79482.91,0.0,0.99378,0.0,0.99666]
[1778757598348,63.82,79482.84,0.0,0.99378,0.0,0.99671]
[1778757598461,63.82,79482.84,0.0,0.99378,0.0,0.99671]
[1778757598563,63.82,79482.84,0.0,0.99378,0.0,0.99671]
[1778757603948,63.82,79484.64,0.0,0.99379,0.0,0.99549]
[1778757608983,63.82,79484.76,0.0,0.99379,0.0,0.99541]
[1778757609997,63.82,79484.76,0.0,0.99379,0.0,0.99541]
[1778757610060,63.82,79489.96,0.0,0.99381,0.0,0.99191]
[1778757611107,63.82,79507.47,0.0,0.9939,0.0,0.9802]
[1778757612022,63.82,79517.95,0.0,0.99395,0.0,0.97324]
[1778757613028,63.82,79513.97,0.0,0.99393,0.0,0.97588]
[1778757614910,63.82,79513.97,0.0,0.99393,0.0,0.97588]
[1778757614960,63.82,79513.97,0.0,0.99393,0.0,0.97588]
[1778757615807,63.82,79512.51,0.0,0.99392,0.0,0.97685]
[1778757615915,63.82,79512.51,0.0,0.99392,0.0,0.97685]
[1778757615908,63.82,79508.06,0.0,0.9939,0.0,0.9798]
[1778757617090,63.82,79507.65,0.0,0.9939,0.0,0.98008]
[1778757617176,63.82,79507.65,0.0,0.9939,0.0,0.98008]
[1778757617311,63.82,79507.65,0.0,0.9939,0.0,0.98008]
[1778757617411,63.82,79507.03,0.0,0.99389,0.0,0.98049]
[1778757623098,63.82,79507.32,0.0,0.99389,0.0,0.9803]
[1778757629143,63.82,79507.49,0.0,0.9939,0.0,0.98018]
[1778757633675,63.82,79507.47,0.0,0.9939,0.0,0.97889]
[1778757634178,63.82,79501.75,0.0,0.99388,0.0,0.9827]
[1778757635482,63.82,79501.75,0.0,0.99388,0.0,0.9827]
[1778757635542,63.82,79501.75,0.0,0.99388,0.0,0.9827]
[1778757635561,63.82,79501.75,0.0,0.99388,0.0,0.9827]
[1778757635659,63.82,79501.75,0.0,0.99388,0.0,0.9827]
[1778757635811,63.82,79501.75,0.0,0.99388,0.0,0.9827]
[1778757635868,63.82,79501.75,0.0,0.99388,0.0,0.9827]
[1778757636064,63.82,79501.75,0.0,0.99388,0.0,0.9827]
[1778757635912,63.82,79497.61,0.0,0.99386,0.0,0.98546]
[1778757636113,63.82,79497.61,0.0,0.99386,0.0,0.98546]
[1778757636192,63.82,79497.83,0.0,0.99386,0.0,0.98531]
[1778757639061,63.82,79497.69,0.0,0.99386,0.0,0.98541]
[1778757639173,63.82,79497.9,0.0,0.99386,0.0,0.98527]
[1778757639213,63.82,79497.57,0.0,0.99386,0.0,0.98549]
[1778757643060,63.82,79497.67,0.0,0.99386,0.0,0.98542]
[1778757643174,63.82,79497.63,0.0,0.99386,0.0,0.98545]
[1778757643628,63.82,79497.63,0.0,0.99386,0.0,0.98545]
[1778757643161,63.82,79497.63,0.0,0.99386,0.0,0.98545]
[1778757647072,63.82,79497.55,0.0,0.99386,0.0,0.9855]
[1778757647181,63.82,79497.55,0.0,0.99386,0.0,0.9855]
[1778757647309,63.82,79497.55,0.0,0.99386,0.0,0.9855]
[1778757647418,63.82,79497.55,0.0,0.99386,0.0,0.9855]
[1778757647559,63.82,79497.55,0.0,0.99386,0.0,0.9855]
[1778757647622,63.82,79497.55,0.0,0.99386,0.0,0.9855]
[1778757649184,63.82,79497.67,0.0,0.99386,0.0,0.98542]
[1778757651070,63.82,79497.55,0.0,0.99386,0.0,0.9855]
[1778757651088,63.82,79497.55,0.0,0.99386,0.0,0.9855]
[1778757651168,63.82,79497.55,0.0,0.99386,0.0,0.9855]
[1778757655059,63.82,79497.55,0.0,0.99386,0.0,0.9855]
[1778757655168,63.82,79497.75,0.0,0.99386,0.0,0.98537]
[1778757655326,63.82,79497.87,0.0,0.99386,0.0,0.98529]
[1778757657065,63.82,79497.87,0.0,0.99386,0.0,0.98529]
[1778757657177,63.82,79497.87,0.0,0.99386,0.0,0.98529]
[1778757657340,63.82,79497.75,0.0,0.99386,0.0,0.98537]
[1778757661058,63.82,79498.02,0.0,0.99386,0.0,0.98519]
[1778757661170,63.82,79498.02,0.0,0.99386,0.0,0.98519]
[1778757661368,63.82,79498.38,0.0,0.99386,0.0,0.98495]
[1778757663063,63.82,79498.38,0.0,0.99386,0.0,0.98495]
[1778757663171,63.82,79498.68,0.0,0.99386,0.0,0.98475]
[1778757663307,63.82,79498.68,0.0,0.99386,0.0,0.98475]
[1778757663648,63.82,79498.68,0.0,0.99386,0.0,0.98475]
[1778757663740,63.82,79498.68,0.0,0.99386,0.0,0.98475]
[1778757666954,63.82,79498.68,0.0,0.99386,0.0,0.98475]
[1778757667062,63.82,79498.68,0.0,0.99386,0.0,0.98475]
[1778757667169,63.82,79498.8,0.0,0.99386,0.0,0.98467]
[1778757667410,63.82,79499.09,0.0,0.99386,0.0,0.98447]
[1778757671062,63.82,79498.16,0.0,0.99386,0.0,0.98509]
[1778757671093,63.82,79497.86,0.0,0.99386,0.0,0.98529]
[1778757671173,63.82,79497.86,0.0,0.99386,0.0,0.98529]
[1778757673058,63.82,79497.68,0.0,0.99386,0.0,0.98541]
[1778757673168,63.82,79497.68,0.0,0.99386,0.0,0.98541]
[1778757673587,63.82,79497.68,0.0,0.99386,0.0,0.98541]
[1778757673808,63.82,79497.68,0.0,0.99386,0.0,0.98541]
[1778757673909,63.82,79494.39,0.0,0.99384,0.0,0.98762]
[1778757678479,63.82,79493.25,0.0,0.99384,0.0,0.98838]
[1778757678559,63.82,79493.25,0.0,0.99384,0.0,0.98838]
[1778757678749,63.82,79493.25,0.0,0.99384,0.0,0.98838]
[1778757678808,63.82,79493.25,0.0,0.99384,0.0,0.98838]
[1778757678862,63.82,79491.54,0.0,0.99383,0.0,0.98953]
[1778757679205,63.82,79491.54,0.0,0.99383,0.0,0.98953]
[1778757679310,63.82,79491.54,0.0,0.99383,0.0,0.98953]
[1778757679494,63.82,79486.12,0.0,0.9938,0.0,0.99317]
[1778757680501,63.82,79483.54,0.0,0.99379,0.0,0.99491]
[1778757683631,63.82,79483.1,0.0,0.99379,0.0,0.99521]
[1778757687066,63.82,79483.05,0.0,0.99379,0.0,0.99524]
[1778757687165,63.82,79483.05,0.0,0.99379,0.0,0.99524]
[1778757687311,63.82,79483.05,0.0,0.99379,0.0,0.99524]
[1778757687392,63.82,79483.05,0.0,0.99379,0.0,0.99524]
[1778757687493,63.82,79483.05,0.0,0.99379,0.0,0.99524]
[1778757688373,63.82,79483.05,0.0,0.99379,0.0,0.99524]
[1778757688567,63.82,79483.05,0.0,0.99379,0.0,0.99524]
[1778757688661,63.82,79483.01,0.0,0.99379,0.0,0.99527]
[1778757691381,63.82,79483.32,0.0,0.99379,0.0,0.99506]
[1778757691511,63.82,79483.32,0.0,0.99379,0.0,0.99506]
[1778757692093,63.82,79483.32,0.0,0.99379,0.0,0.99506]
[1778757691579,63.82,79478.19,0.0,0.99377,0.0,0.99719]
[1778757692310,63.82,79478.19,0.0,0.99377,0.0,0.99719]
[1778757692434,63.82,79478.19,0.0,0.99377,0.0,0.99719]
[1778757692586,63.82,79470.53,0.0,0.99373,0.0,1.00238]
[1778757693647,63.82,79470.53,0.0,0.99373,0.0,1.00238]
[1778757693810,63.82,79470.53,0.0,0.99373,0.0,1.00238]
[1778757693871,63.82,79467.76,0.0,0.99372,0.0,1.00426]
[1778757697280,63.82,79466.79,0.0,0.99372,0.0,1.00492]
[1778757697314,63.82,79466.79,0.0,0.99372,0.0,1.00492]
[1778757697395,63.82,79466.79,0.0,0.99372,0.0,1.00492]
[1778757697621,63.82,79466.75,0.0,0.99371,0.0,1.00495]
[1778757701059,63.82,79466.75,0.0,0.99371,0.0,1.00495]
[1778757701114,63.82,79465.86,0.0,0.99371,0.0,1.00555]
[1778757701166,63.82,79465.86,0.0,0.99371,0.0,1.00555]
[1778757702657,63.82,79463.52,0.0,0.9937,0.0,1.00715]
[1778757705058,63.82,79463.08,0.0,0.9937,0.0,1.00745]
[1778757705098,63.82,79462.94,0.0,0.9937,0.0,1.00754]
[1778757705168,63.82,79462.94,0.0,0.9937,0.0,1.00754]
[1778757707061,63.82,79462.91,0.0,0.9937,0.0,1.00756]
[1778757707161,63.82,79462.91,0.0,0.9937,0.0,1.00756]
[1778757707175,63.82,79462.91,0.0,0.9937,0.0,1.00756]
[1778757709066,63.82,79462.83,0.0,0.9937,0.0,1.00762]
[1778757709113,63.82,79462.83,0.0,0.9937,0.0,1.00762]
[1778757709706,63.82,79466.02,0.0,0.99371,0.0,1.00545]
[1778757715748,63.82,79464.85,0.0,0.99371,0.0,1.00624]
[1778757716864,63.82,79464.85,0.0,0.99371,0.0,1.00624]
[1778757717229,63.82,79464.85,0.0,0.99371,0.0,1.00624]
[1778757717342,63.82,79464.85,0.0,0.99371,0.0,1.00624]
[1778757717762,63.82,79461.35,0.0,0.99369,0.0,1.00863]
[1778757721064,63.82,79460.67,0.0,0.99369,0.0,1.00909]
[1778757721169,63.82,79460.67,0.0,0.99369,0.0,1.00909]
[1778757721104,63.82,79460.07,0.0,0.99368,0.0,1.0095]
[1778757722797,63.82,79454.15,0.0,0.99365,0.0,1.01355]
[1778757723978,63.82,79454.15,0.0,0.99365,0.0,1.01355]
[1778757724058,63.82,79454.15,0.0,0.99365,0.0,1.01355]
[1778757724169,63.82,79454.15,0.0,0.99365,0.0,1.01355]
[1778757724079,63.82,79450.38,0.0,0.99363,0.0,1.01614]
[1778757724873,63.82,79450.38,0.0,0.99363,0.0,1.01614]
[1778757724951,63.82,79448.2,0.0,0.99362,0.0,1.01763]
[1778757725818,63.82,79444.77,0.0,0.99361,0.0,1.01999]
[1778757728839,63.82,79443.23,0.0,0.9936,0.0,1.02106]
[1778757730834,63.82,79443.0,0.0,0.9936,0.0,1.02121]
[1778757730853,63.82,79441.74,0.0,0.99359,0.0,1.02208]
[1778757733874,63.82,79440.16,0.0,0.99358,0.0,1.02317]
[1778757734881,63.82,79436.69,0.0,0.99357,0.0,1.02557]
[1778757739916,63.82,79433.63,0.0,0.99355,1e-05,1.02769]
[1778757745958,63.82,79433.05,0.0,0.99355,1e-05,1.02809]
[1778757749986,63.82,79431.61,0.0,0.99354,1e-05,1.02909]
[1778757752002,63.82,79426.37,0.0,0.99352,1e-05,1.03137]
[1778757753007,63.82,79425.16,0.0,0.99352,1e-05,1.03222]
[1778757754014,63.82,79426.23,0.0,0.99352,1e-05,1.03147]
[1778757755021,63.82,79433.39,0.0,0.99356,1e-05,1.0265]
[1778757756045,63.82,79433.39,0.0,0.99356,1e-05,1.0265]
[1778757756128,63.82,79437.47,0.0,0.99358,0.0,1.02368]
[1778757758603,63.82,79437.44,0.0,0.99358,0.0,1.0237]
[1778757759087,63.82,79437.44,0.0,0.99358,0.0,1.0237]
[1778757759118,63.82,79437.44,0.0,0.99358,0.0,1.0237]
[1778757759175,63.82,79435.96,0.0,0.99357,0.0,1.02472]
[1778757759313,63.82,79435.96,0.0,0.99357,0.0,1.02472]
[1778757760056,63.82,79433.93,0.0,0.99356,1e-05,1.02613]
[1778757761063,63.82,79430.54,0.0,0.99354,1e-05,1.02848]
[1778757762070,63.82,79429.21,0.0,0.99354,1e-05,1.0294]
[1778757763449,63.82,79428.52,0.0,0.99353,1e-05,1.02988]
[1778757763567,63.82,79428.52,0.0,0.99353,1e-05,1.02988]
[1778757764084,63.82,79427.6,0.0,0.99353,1e-05,1.03052]
[1778757769119,63.82,79428.06,0.0,0.99353,1e-05,1.0302]
[1778757773774,63.82,79428.07,0.0,0.99353,1e-05,1.03019]
[1778757774155,63.82,79429.15,0.0,0.99354,1e-05,1.02944]
[1778757775060,63.82,79429.15,0.0,0.99354,1e-05,1.02944]
[1778757775162,63.82,79430.43,0.0,0.99354,1e-05,1.02855]
[1778757775583,63.82,79430.43,0.0,0.99354,1e-05,1.02855]
[1778757775808,63.82,79430.43,0.0,0.99354,1e-05,1.02855]
[1778757780197,63.82,79428.29,0.0,0.99353,1e-05,1.03004]
[1778757783218,63.82,79426.44,0.0,0.99352,1e-05,1.03133]
[1778757785232,63.82,79422.56,0.0,0.9935,1e-05,1.03403]
[1778757786240,63.82,79420.38,0.0,0.99349,1e-05,1.03555]
[1778757787247,63.82,79419.06,0.0,0.99349,1e-05,1.03647]
[1778757789834,63.82,79418.3,0.0,0.99348,1e-05,1.037]
[1778757789901,63.82,79418.3,0.0,0.99348,1e-05,1.037]
[1778757790214,63.82,79418.3,0.0,0.99348,1e-05,1.037]
[1778757791092,63.82,79418.3,0.0,0.99348,1e-05,1.037]
[1778757791140,63.82,79416.37,0.0,0.99347,1e-05,1.03835]
[1778757791274,63.82,79414.27,0.0,0.99346,1e-05,1.03982]
[1778757795302,63.82,79413.25,0.0,0.99346,1e-05,1.04053]
[1778757799330,63.82,79415.14,0.0,0.99347,1e-05,1.03921]
[1778757803358,63.82,79414.31,0.0,0.99346,1e-05,1.03979]
[1778757808393,63.82,79413.97,0.0,0.99346,1e-05,1.04003]
[1778757809400,63.82,79410.57,0.0,0.99344,1e-05,1.04241]
[1778757812421,63.82,79413.94,0.0,0.99347,1e-05,1.03868]
[1778757816449,63.82,79412.36,0.0,0.99346,1e-05,1.03979]
[1778757821484,63.82,79411.8,0.0,0.99346,1e-05,1.04018]
[1778757826533,63.82,79411.43,0.0,0.99346,1e-05,1.04044]
[1778757828547,63.82,79410.59,0.0,0.99345,1e-05,1.04103]
[1778757829554,63.82,79409.65,0.0,0.99345,1e-05,1.04169]
[1778757833647,63.82,79409.94,0.0,0.99345,1e-05,1.04148]
[1778757835080,63.82,79409.54,0.0,0.99345,1e-05,1.04176]
[1778757840553,63.82,79409.8,0.0,0.99345,1e-05,1.04158]
[1778757840560,63.82,79409.8,0.0,0.99345,1e-05,1.04158]
[1778757845670,63.82,79409.85,0.0,0.99345,1e-05,1.04155]
[1778757847684,63.82,79411.16,0.0,0.99345,1e-05,1.04063]
[1778757852719,63.82,79409.87,0.0,0.99345,1e-05,1.04153]
[1778757853616,63.82,79409.87,0.0,0.99345,1e-05,1.04153]
[1778757857072,63.82,79410.14,0.0,0.99345,1e-05,1.04134]
[1778757857133,63.82,79410.14,0.0,0.99345,1e-05,1.04134]
[1778757858642,63.82,79410.14,0.0,0.99345,1e-05,1.04134]
[1778757859066,63.82,79410.14,0.0,0.99345,1e-05,1.04134]
[1778757865810,63.82,79410.14,0.0,0.99345,1e-05,1.04134]
[1778757868624,63.82,79410.18,0.0,0.99345,1e-05,1.04132]
[1778757869070,63.82,79410.18,0.0,0.99345,1e-05,1.04132]
[1778757869100,63.82,79410.18,0.0,0.99345,1e-05,1.04132]
[1778757870766,63.82,79410.39,0.0,0.99345,1e-05,1.04117]
[1778757871067,63.82,79410.39,0.0,0.99345,1e-05,1.04117]
[1778757874873,63.82,79409.53,0.0,0.99345,1e-05,1.0404]
[1778757878764,63.82,79409.76,0.0,0.99346,1e-05,1.04024]
[1778757879075,63.82,79409.76,0.0,0.99346,1e-05,1.04024]
[1778757882180,63.82,79409.88,0.0,0.99346,1e-05,1.04016]
[1778757883540,63.82,79409.88,0.0,0.99346,1e-05,1.04016]
[1778757883936,63.82,79407.21,0.0,0.99344,1e-05,1.04203]
[1778757884943,63.82,79403.63,0.0,0.99342,1e-05,1.04454]
[1778757885950,63.82,79402.34,0.0,0.99342,1e-05,1.04545]
[1778757887964,63.82,79401.11,0.0,0.99341,1e-05,1.04632]
[1778757888971,63.82,79399.69,0.0,0.9934,1e-05,1.04732]
[1778757889978,63.82,79396.15,0.0,0.99339,1e-05,1.04982]
[1778757892999,63.82,79395.09,0.0,0.99338,1e-05,1.05056]
[1778757893698,63.82,79395.09,0.0,0.99338,1e-05,1.05056]
[1778757894006,63.82,79389.7,0.0,0.99335,1e-05,1.05438]
[1778757895013,63.82,79387.24,0.0,0.99334,1e-05,1.05612]
[1778757900048,63.82,79387.2,0.0,0.99334,1e-05,1.05615]
[1778757906090,63.82,79386.8,0.0,0.99334,1e-05,1.05644]
[1778757911125,63.82,79377.19,0.0,0.99329,1e-05,1.06328]
[1778757911677,63.82,79377.19,0.0,0.99329,1e-05,1.06328]
[1778757912132,63.82,79363.49,0.0,0.99322,1e-05,1.0731]
[1778757913139,63.82,79359.83,0.0,0.9932,1e-05,1.07574]
[1778757913619,63.82,79359.83,0.0,0.9932,1e-05,1.07574]
[1778757913843,63.82,79359.83,0.0,0.9932,1e-05,1.07574]
[1778757914146,63.82,79352.49,0.0,0.99316,1e-05,1.08102]
[1778757915153,63.82,79350.07,0.0,0.99315,1e-05,1.08275]
[1778757916160,63.82,79348.04,0.0,0.99314,1e-05,1.08419]
[1778757917167,63.82,79346.83,0.0,0.99313,1e-05,1.08503]
[1778757918084,63.82,79346.83,0.0,0.99313,1e-05,1.08503]
[1778757920188,63.82,79344.98,0.0,0.99312,1e-05,1.08626]
[1778757921195,63.82,79339.72,0.0,0.99309,1e-05,1.09005]
[1778757923212,63.82,79350.69,0.0,0.99315,1e-05,1.08199]
[1778757924218,63.82,79358.48,0.0,0.99319,1e-05,1.07631]
[1778757925225,63.82,79359.7,0.0,0.9932,1e-05,1.0754]
[1778757928766,63.82,79359.37,0.0,0.9932,1e-05,1.07558]
[1778757929071,63.82,79359.37,0.0,0.9932,1e-05,1.07558]
[1778757929148,63.82,79359.37,0.0,0.9932,1e-05,1.07558]
[1778757930263,63.82,79361.43,0.0,0.99321,1e-05,1.07405]
[1778757931269,63.82,79364.57,0.0,0.99324,1e-05,1.07035]
[1778757932135,63.82,79364.57,0.0,0.99324,1e-05,1.07035]
[1778757932314,63.82,79364.57,0.0,0.99324,1e-05,1.07035]
[1778757932381,63.82,79364.57,0.0,0.99324,1e-05,1.07035]
[1778757932318,63.82,79365.32,0.0,0.99324,1e-05,1.0698]
[1778757933283,63.82,79366.06,0.0,0.99324,1e-05,1.06926]
[1778757933920,63.82,79366.06,0.0,0.99324,1e-05,1.06926]
[1778757934551,63.82,79366.16,0.0,0.99324,1e-05,1.06918]
[1778757935297,63.82,79369.75,0.0,0.99326,1e-05,1.0666]
[1778757939325,63.82,79370.79,0.0,0.99327,1e-05,1.06584]
[1778757944360,63.82,79370.87,0.0,0.99327,1e-05,1.06577]
[1778757946989,63.82,79370.89,0.0,0.99327,1e-05,1.06576]
[1778757952850,63.82,79370.73,0.0,0.99327,1e-05,1.06587]
[1778757953423,63.82,79366.34,0.0,0.99324,1e-05,1.06901]
[1778757954430,63.82,79361.57,0.0,0.99322,1e-05,1.07243]
[1778757955437,63.82,79358.41,0.0,0.9932,1e-05,1.07469]
[1778757959470,63.82,79362.43,0.0,0.99322,1e-05,1.07173]
[1778757960477,63.82,79369.04,0.0,0.99326,1e-05,1.06698]
[1778757962376,63.82,79369.04,0.0,0.99326,1e-05,1.06698]
[1778757962415,63.81,79368.04,0.0,0.99325,1e-05,1.06769]
[1778757962491,63.81,79361.01,0.0,0.99322,1e-05,1.07273]
[1778757963498,63.81,79356.48,0.0,0.99319,1e-05,1.07599]
[1778757964738,63.81,79356.48,0.0,0.99319,1e-05,1.07599]
[1778757964819,63.81,79355.59,0.0,0.99319,1e-05,1.07644]
[1778757968606,63.81,79355.54,0.0,0.99319,1e-05,1.07624]
[1778757969067,63.81,79355.54,0.0,0.99319,1e-05,1.07624]
[1778757969117,63.81,79355.54,0.0,0.99319,1e-05,1.07624]
[1778757969314,63.81,79355.54,0.0,0.99319,1e-05,1.07624]
[1778757969356,63.81,79354.57,0.0,0.99319,1e-05,1.07691]
[1778757970547,63.81,79351.14,0.0,0.99317,1e-05,1.07936]
[1778757972302,63.81,79351.14,0.0,0.99317,1e-05,1.07936]
[1778757974135,63.81,79352.92,0.0,0.99318,1e-05,1.07803]
[1778757974171,63.81,79352.92,0.0,0.99318,1e-05,1.07803]
[1778757974309,63.81,79352.92,0.0,0.99318,1e-05,1.07803]
[1778757974397,63.81,79352.19,0.0,0.99318,1e-05,1.07851]
[1778757979610,63.81,79352.77,0.0,0.99318,1e-05,1.078]
[1778757984101,63.81,79351.16,0.0,0.99317,1e-05,1.07911]
[1778757984170,63.81,79351.16,0.0,0.99317,1e-05,1.07911]
[1778757984308,63.81,79351.16,0.0,0.99317,1e-05,1.07911]
[1778757984408,63.81,79351.3,0.0,0.99317,1e-05,1.07897]
[1778757989680,63.81,79351.18,0.0,0.99317,1e-05,1.07896]
[1778757991943,63.81,79350.77,0.0,0.99317,1e-05,1.07924]
[1778757991995,63.81,79350.77,0.0,0.99317,1e-05,1.07924]
[1778757992059,63.81,79350.77,0.0,0.99317,1e-05,1.07924]
[1778757992096,63.81,79350.78,0.0,0.99318,1e-05,1.07781]
[1778757997736,63.81,79352.12,0.0,0.99319,1e-05,1.07675]
[1778757998663,63.81,79352.12,0.0,0.99319,1e-05,1.07675]
[1778758000056,63.8,79352.67,0.0,0.99319,1e-05,1.07623]
[1778758000162,63.8,79352.67,0.0,0.99319,1e-05,1.07623]
[1778758000309,63.8,79352.67,0.0,0.99319,1e-05,1.07623]
[1778758000348,63.8,79353.49,0.0,0.9932,1e-05,1.07542]
[1778758002899,63.8,79353.63,0.0,0.9932,1e-05,1.07532]
[1778758003778,63.8,79358.44,0.0,0.99322,1e-05,1.07183]
[1778758005011,63.8,79358.44,0.0,0.99322,1e-05,1.07183]
[1778758005030,63.8,79358.44,0.0,0.99322,1e-05,1.07183]
[1778758005059,63.8,79358.44,0.0,0.99322,1e-05,1.07183]
[1778758005112,63.8,79361.08,0.0,0.99324,1e-05,1.0699]
[1778758010200,63.8,79361.52,0.0,0.99324,1e-05,1.06958]
[1778758010308,63.8,79361.52,0.0,0.99324,1e-05,1.06958]
[1778758010334,63.8,79355.0,0.0,0.9932,1e-05,1.07427]
[1778758010566,63.8,79355.0,0.0,0.9932,1e-05,1.07427]
[1778758010828,63.8,79350.47,0.0,0.99318,1e-05,1.07753]
[1778758012842,63.8,79346.8,0.0,0.99316,1e-05,1.08015]
[1778758014857,63.8,79344.03,0.0,0.99315,1e-05,1.08212]
[1778758019891,63.8,79342.19,0.0,0.99314,1e-05,1.08332]
[1778758022917,63.8,79335.43,0.0,0.9931,1e-05,1.08816]
[1778758023924,63.8,79329.12,0.0,0.99307,1e-05,1.09273]
[1778758027544,63.8,79329.42,0.0,0.99307,1e-05,1.09237]
[1778758027558,63.8,79329.42,0.0,0.99307,1e-05,1.09237]
[1778758027650,63.8,79329.42,0.0,0.99307,1e-05,1.09237]
[1778758027807,63.8,79329.42,0.0,0.99307,1e-05,1.09237]
[1778758027952,63.8,79331.92,0.0,0.99309,1e-05,1.0905]
[1778758032987,63.79,79331.03,0.0,0.99308,1e-05,1.09094]
[1778758039029,63.79,79331.18,0.0,0.99309,1e-05,1.09059]
[1778758044064,63.79,79329.83,0.0,0.99308,1e-05,1.09137]
[1778758044527,63.79,79329.83,0.0,0.99308,1e-05,1.09137]
[1778758044559,63.79,79329.83,0.0,0.99308,1e-05,1.09137]
[1778758044633,63.79,79329.83,0.0,0.99308,1e-05,1.09137]
[1778758044808,63.79,79329.83,0.0,0.99308,1e-05,1.09137]
[1778758045071,63.79,79330.42,0.0,0.99308,1e-05,1.0909]
[1778758050106,63.79,79330.99,0.0,0.99309,1e-05,1.09029]
[1778758051972,63.79,79330.99,0.0,0.99309,1e-05,1.09029]
[1778758052059,63.79,79330.99,0.0,0.99309,1e-05,1.09029]
[1778758052078,63.79,79330.99,0.0,0.99309,1e-05,1.09029]
[1778758052184,63.79,79330.99,0.0,0.99309,1e-05,1.09029]
[1778758052285,63.79,79332.96,0.0,0.99311,1e-05,1.08736]
[1778758058162,63.78,79334.87,0.0,0.99312,1e-05,1.0858]
[1778758062138,63.78,79334.61,0.0,0.99312,1e-05,1.08591]
[1778758062248,63.78,79334.61,0.0,0.99312,1e-05,1.08591]
[1778758062310,63.78,79334.61,0.0,0.99312,1e-05,1.08591]
[1778758062348,63.78,79333.25,0.0,0.99311,1e-05,1.08687]
[1778758063608,63.78,79332.78,0.0,0.99311,1e-05,1.08718]
[1778758064490,63.78,79332.78,0.0,0.99311,1e-05,1.08718]
[1778758067724,63.78,79331.25,0.0,0.9931,1e-05,1.08818]
[1778758067810,63.78,79331.25,0.0,0.9931,1e-05,1.08818]
[1778758067833,63.78,79331.25,0.0,0.9931,1e-05,1.08818]
[1778758068058,63.78,79331.25,0.0,0.9931,1e-05,1.08818]
[1778758068232,63.78,79330.87,0.0,0.9931,1e-05,1.08843]
[1778758072262,63.78,79327.23,0.0,0.99308,1e-05,1.09096]
[1778758077297,63.78,79326.61,0.0,0.99308,1e-05,1.09125]
[1778758078645,63.78,79326.34,0.0,0.99308,1e-05,1.09141]
[1778758079311,63.78,79329.28,0.0,0.99309,1e-05,1.08923]
[1778758080169,63.78,79329.28,0.0,0.99309,1e-05,1.08923]
[1778758080311,63.78,79329.28,0.0,0.99309,1e-05,1.08923]
[1778758080318,63.78,79331.26,0.0,0.9931,1e-05,1.08776]
[1778758081299,63.78,79331.26,0.0,0.9931,1e-05,1.08776]
[1778758081308,63.78,79331.26,0.0,0.9931,1e-05,1.08776]
[1778758081325,63.78,79331.76,0.0,0.99311,1e-05,1.08736]
[1778758082093,63.78,79331.76,0.0,0.99311,1e-05,1.08736]
[1778758087367,63.78,79334.11,0.0,0.99312,1e-05,1.08552]
[1778758091522,63.78,79333.74,0.0,0.99312,1e-05,1.08572]
[1778758091560,63.78,79333.29,0.0,0.99312,1e-05,1.08603]
[1778758091633,63.78,79333.29,0.0,0.99312,1e-05,1.08603]
[1778758091808,63.78,79333.29,0.0,0.99312,1e-05,1.08603]
[1778758092402,63.78,79333.08,0.0,0.99312,1e-05,1.08616]
[1778758097437,63.77,79333.35,0.0,0.99312,1e-05,1.08585]
[1778758101467,63.77,79329.24,0.0,0.9931,1e-05,1.08874]
[1778758102658,63.77,79327.6,0.0,0.99309,1e-05,1.08991]
[1778758102769,63.77,79327.6,0.0,0.99309,1e-05,1.08991]
[1778758102809,63.77,79327.6,0.0,0.99309,1e-05,1.08991]
[1778758103481,63.77,79327.38,0.0,0.99309,1e-05,1.09004]
[1778758103607,63.77,79327.38,0.0,0.99309,1e-05,1.09004]
[1778758105066,63.77,79327.38,0.0,0.99309,1e-05,1.09004]
[1778758105831,63.77,79326.32,0.0,0.99308,1e-05,1.09076]
[1778758106066,63.77,79326.32,0.0,0.99308,1e-05,1.09076]
[1778758107905,63.77,79326.38,0.0,0.99308,1e-05,1.09066]
[1778758108014,63.77,79326.38,0.0,0.99308,1e-05,1.09066]
[1778758108060,63.77,79326.38,0.0,0.99308,1e-05,1.09066]
[1778758108516,63.77,79326.61,0.0,0.99308,1e-05,1.09046]
[1778758112544,63.77,79324.59,0.0,0.99308,1e-05,1.0904]
[1778758113656,63.77,79324.62,0.0,0.99308,1e-05,1.09035]
[1778758115072,63.77,79324.59,0.0,0.99308,1e-05,1.09035]
[1778758115130,63.77,79324.59,0.0,0.99308,1e-05,1.09035]
[1778758115313,63.77,79324.59,0.0,0.99308,1e-05,1.09035]
[1778758117916,63.77,79324.59,0.0,0.99308,1e-05,1.09035]
[1778758123053,63.77,79324.77,0.0,0.99309,1e-05,1.09002]
[1778758123069,63.77,79324.77,0.0,0.99309,1e-05,1.09002]
[1778758123090,63.77,79324.77,0.0,0.99309,1e-05,1.09002]
[1778758123311,63.77,79324.77,0.0,0.99309,1e-05,1.09002]
[1778758123331,63.77,79324.84,0.0,0.99309,1e-05,1.08995]
[1778758128656,63.77,79322.92,0.0,0.99308,1e-05,1.09119]
[1778758131181,63.77,79322.92,0.0,0.99308,1e-05,1.09119]
[1778758131227,63.77,79322.92,0.0,0.99308,1e-05,1.09119]
[1778758131311,63.77,79322.92,0.0,0.99308,1e-05,1.09119]
[1778758131412,63.77,79322.92,0.0,0.99308,1e-05,1.09113]
[1778758133635,63.77,79322.87,0.0,0.99308,1e-05,1.09113]
[1778758134771,63.76,79322.84,0.0,0.99308,1e-05,1.0911]
[1778758135732,63.76,79322.64,0.0,0.99308,1e-05,1.09121]
[1778758135808,63.76,79266.33,0.0,0.99277,1e-05,1.13304]
[1778758136713,63.76,79260.78,0.0,0.99274,1e-05,1.13692]
[1778758137720,63.76,79275.11,0.0,0.99282,1e-05,1.12589]
[1778758138859,63.76,79275.11,0.0,0.99282,1e-05,1.12589]
[1778758139242,63.76,79283.88,0.0,0.99287,1e-05,1.11923]
[1778758139734,63.76,79289.57,0.0,0.9929,1e-05,1.1149]
[1778758141496,63.76,79289.57,0.0,0.9929,1e-05,1.1149]
[1778758141561,63.76,79289.57,0.0,0.9929,1e-05,1.1149]
[1778758141511,63.76,79291.13,0.0,0.99291,1e-05,1.11359]
[1778758141748,63.76,79288.69,0.0,0.9929,1e-05,1.11541]
[1778758143640,63.76,79287.72,0.0,0.99289,1e-05,1.11606]
[1778758144983,63.75,79288.31,0.0,0.9929,1e-05,1.11554]
[1778758146505,63.75,79288.46,0.0,0.9929,1e-05,1.11535]
[1778758146535,63.75,79297.53,0.0,0.99295,1e-05,1.10846]
[1778758146783,63.75,79304.03,0.0,0.99299,1e-05,1.10366]
[1778758147790,63.75,79306.88,0.0,0.993,1e-05,1.1015]
[1778758149245,63.75,79311.34,0.0,0.99303,1e-05,1.09816]
[1778758149804,63.75,79319.6,0.0,0.99307,1e-05,1.09205]
[1778758150811,63.75,79323.02,0.0,0.99309,1e-05,1.08952]
[1778758152001,63.75,79323.02,0.0,0.99309,1e-05,1.08952]
[1778758152061,63.75,79323.02,0.0,0.99309,1e-05,1.08952]
[1778758152073,63.75,79323.02,0.0,0.99309,1e-05,1.08952]
[1778758152317,63.75,79323.02,0.0,0.99309,1e-05,1.08952]
[1778758152322,63.75,79324.03,0.0,0.99309,1e-05,1.08875]
[1778758157860,63.75,79324.22,0.0,0.9931,1e-05,1.08842]
[1778758158805,63.75,79324.22,0.0,0.9931,1e-05,1.08842]
[1778758158914,63.75,79324.22,0.0,0.9931,1e-05,1.08842]
[1778758159061,63.75,79324.22,0.0,0.9931,1e-05,1.08842]
[1778758159128,63.75,79325.55,0.0,0.9931,1e-05,1.08741]
[1778758164909,63.75,79326.25,0.0,0.99311,1e-05,1.08672]
[1778758167144,63.75,79326.25,0.0,0.99311,1e-05,1.08672]
[1778758167169,63.75,79326.25,0.0,0.99311,1e-05,1.08672]
[1778758167310,63.75,79326.25,0.0,0.99311,1e-05,1.08672]
[1778758167380,63.75,79326.24,0.0,0.99311,1e-05,1.08666]
[1778758170591,63.74,79327.69,0.0,0.99312,1e-05,1.08554]
[1778758169944,63.74,79333.96,0.0,0.99315,1e-05,1.08096]
[1778758170951,63.74,79336.87,0.0,0.99317,1e-05,1.07883]
[1778758171760,63.74,79336.87,0.0,0.99317,1e-05,1.07883]
[1778758171808,63.74,79336.87,0.0,0.99317,1e-05,1.07883]
[1778758171870,63.74,79336.87,0.0,0.99317,1e-05,1.07883]
[1778758172060,63.74,79336.87,0.0,0.99317,1e-05,1.07883]
[1778758172170,63.74,79336.87,0.0,0.99317,1e-05,1.07883]
[1778758172308,63.74,79336.87,0.0,0.99317,1e-05,1.07883]
[1778758172420,63.74,79336.87,0.0,0.99317,1e-05,1.07883]
[1778758172521,63.74,79338.47,0.0,0.99318,1e-05,1.07623]
[1778758175061,63.74,79337.08,0.0,0.99318,1e-05,1.07722]
[1778758175169,63.74,79337.08,0.0,0.99318,1e-05,1.07722]
[1778758175206,63.74,79337.52,0.0,0.99318,1e-05,1.07688]
[1778758176067,63.74,79337.52,0.0,0.99318,1e-05,1.07688]
[1778758176160,63.74,79337.52,0.0,0.99318,1e-05,1.07688]
[1778758176207,63.74,79337.41,0.0,0.99318,1e-05,1.07694]
[1778758179071,63.74,79337.98,0.0,0.99318,1e-05,1.0765]
[1778758179185,63.74,79337.98,0.0,0.99318,1e-05,1.0765]
[1778758179283,63.74,79337.98,0.0,0.99318,1e-05,1.07648]
[1778758181059,63.74,79337.9,0.0,0.99318,1e-05,1.07652]
[1778758181167,63.74,79337.9,0.0,0.99318,1e-05,1.07652]
[1778758181268,63.74,79338.01,0.0,0.99318,1e-05,1.07643]
[1778758183672,63.74,79338.07,0.0,0.99318,1e-05,1.07635]
[1778758183808,63.74,79338.07,0.0,0.99318,1e-05,1.07635]
[1778758184042,63.74,79338.48,0.0,0.99319,1e-05,1.07604]
[1778758185073,63.74,79338.48,0.0,0.99319,1e-05,1.07604]
[1778758185100,63.74,79338.48,0.0,0.99319,1e-05,1.07604]
[1778758187068,63.74,79340.12,0.0,0.99319,1e-05,1.07482]
[1778758190758,63.74,79340.74,0.0,0.9932,1e-05,1.07432]
[1778758190810,63.74,79340.74,0.0,0.9932,1e-05,1.07432]
[1778758190901,63.74,79340.74,0.0,0.9932,1e-05,1.07432]
[1778758191057,63.74,79340.74,0.0,0.9932,1e-05,1.07432]
[1778758191167,63.74,79340.74,0.0,0.9932,1e-05,1.07432]
[1778758191267,63.74,79340.74,0.0,0.9932,1e-05,1.0743]
[1778758193067,63.74,79340.74,0.0,0.9932,1e-05,1.0743]
[1778758193183,63.74,79340.74,0.0,0.9932,1e-05,1.0743]
[1778758193285,63.74,79340.94,0.0,0.9932,1e-05,1.07413]
[1778758196608,63.74,79340.78,0.0,0.9932,1e-05,1.07422]
[1778758196130,63.74,79335.44,0.0,0.99317,1e-05,1.07807]
[1778758196717,63.74,79335.44,0.0,0.99317,1e-05,1.07807]
[1778758196808,63.74,79335.44,0.0,0.99317,1e-05,1.07807]
[1778758196901,63.74,79335.44,0.0,0.99317,1e-05,1.07807]
[1778758197060,63.74,79335.44,0.0,0.99317,1e-05,1.07807]
[1778758197173,63.74,79335.44,0.0,0.99317,1e-05,1.07807]
[1778758197274,63.74,79334.73,0.0,0.99317,1e-05,1.07856]
[1778758198144,63.74,79329.8,0.0,0.99314,1e-05,1.08211]
[1778758199151,63.74,79323.99,0.0,0.99311,1e-05,1.08631]
[1778758200064,63.74,79323.99,0.0,0.99311,1e-05,1.08631]
[1778758200131,63.74,79323.99,0.0,0.99311,1e-05,1.08631]
[1778758200595,63.74,79323.99,0.0,0.99311,1e-05,1.08631]
[1778758200616,63.74,79323.47,0.0,0.99311,1e-05,1.08662]
[1778758200687,63.74,79323.47,0.0,0.99311,1e-05,1.08662]
[1778758201165,63.74,79321.33,0.0,0.9931,1e-05,1.08818]
[1778758201708,63.74,79321.33,0.0,0.9931,1e-05,1.08818]
[1778758201830,63.74,79321.33,0.0,0.9931,1e-05,1.08818]
[1778758201865,63.74,79321.33,0.0,0.9931,1e-05,1.08818]
[1778758202172,63.74,79321.08,0.0,0.9931,1e-05,1.08832]
[1778758204186,63.74,79324.07,0.0,0.99311,1e-05,1.08606]
[1778758205193,63.74,79326.62,0.0,0.99313,1e-05,1.08416]
[1778758206645,63.74,79326.62,0.0,0.99313,1e-05,1.08416]
[1778758206680,63.74,79325.9,0.0,0.99312,1e-05,1.08465]
[1778758206807,63.74,79325.9,0.0,0.99312,1e-05,1.08465]
[1778758206883,63.74,79325.9,0.0,0.99312,1e-05,1.08465]
[1778758207207,63.74,79325.44,0.0,0.99312,1e-05,1.08496]
[1778758211235,63.74,79326.69,0.0,0.99313,1e-05,1.08391]
[1778758216270,63.73,79325.92,0.0,0.99313,1e-05,1.0843]
[1778758219687,63.73,79325.81,0.0,0.99313,1e-05,1.08428]
[1778758219799,63.73,79325.81,0.0,0.99313,1e-05,1.08428]
[1778758219807,63.73,79325.81,0.0,0.99313,1e-05,1.08428]
[1778758220298,63.73,79321.86,0.0,0.9931,1e-05,1.08712]
[1778758221305,63.73,79319.42,0.0,0.99309,1e-05,1.08886]
[1778758222320,63.73,79319.42,0.0,0.99309,1e-05,1.08886]
[1778758222334,63.73,79318.33,0.0,0.99309,1e-05,1.08962]
[1778758223319,63.73,79317.03,0.0,0.99308,1e-05,1.09052]
[1778758226341,63.73,79318.78,0.0,0.99309,1e-05,1.0891]
[1778758227347,63.73,79319.7,0.0,0.9931,1e-05,1.08839]
[1778758228354,63.73,79318.84,0.0,0.99309,1e-05,1.08897]
[1778758233392,63.73,79319.15,0.0,0.9931,1e-05,1.08712]
[1778758233726,63.73,79319.15,0.0,0.9931,1e-05,1.08712]
[1778758235079,63.73,79319.29,0.0,0.9931,1e-05,1.08698]
[1778758235183,63.73,79319.29,0.0,0.9931,1e-05,1.08698]
[1778758235312,63.73,79319.29,0.0,0.9931,1e-05,1.08698]
[1778758235406,63.73,79319.13,0.0,0.9931,1e-05,1.08705]
[1778758240441,63.72,79317.99,0.0,0.9931,1e-05,1.08768]
[1778758242455,63.72,79317.02,0.0,0.99309,1e-05,1.08831]
[1778758243462,63.72,79314.98,0.0,0.99308,1e-05,1.08976]
[1778758244469,63.72,79316.64,0.0,0.99309,1e-05,1.0885]
[1778758247490,63.72,79319.61,0.0,0.99311,1e-05,1.0862]
[1778758249504,63.72,79320.74,0.0,0.99312,1e-05,1.08529]
[1778758254539,63.72,79321.3,0.0,0.99312,1e-05,1.08468]
[1778758259574,63.72,79321.4,0.0,0.99312,1e-05,1.08442]
[1778758263602,63.71,79328.68,0.0,0.99316,1e-05,1.07898]
[1778758268637,63.71,79327.69,0.0,0.99316,1e-05,1.07951]
[1778758270651,63.71,79328.72,0.0,0.99316,1e-05,1.0787]
[1778758273672,63.71,79327.66,0.0,0.99316,1e-05,1.07939]
[1778758282735,63.71,79329.42,0.0,0.99317,1e-05,1.07785]
[1778758283761,63.71,79329.79,0.0,0.99317,1e-05,1.07756]
[1778758285068,63.71,79329.14,0.0,0.99317,1e-05,1.07801]
[1778758285866,63.71,79329.14,0.0,0.99317,1e-05,1.07801]
[1778758286065,63.71,79329.14,0.0,0.99317,1e-05,1.07801]
[1778758286166,63.71,79326.98,0.0,0.99316,1e-05,1.07955]
[1778758286763,63.71,79325.7,0.0,0.99315,1e-05,1.08045]
[1778758287770,63.71,79324.86,0.0,0.99315,1e-05,1.08103]
[1778758292805,63.71,79327.24,0.0,0.99317,1e-05,1.07774]
[1778758293812,63.71,79328.16,0.0,0.99317,1e-05,1.07705]
[1778758294819,63.71,79329.11,0.0,0.99318,1e-05,1.07633]
[1778758299855,63.7,79330.02,0.0,0.99319,1e-05,1.07557]
[1778758303619,63.7,79329.98,0.0,0.99319,1e-05,1.07555]
[1778758303672,63.7,79331.09,0.0,0.99319,1e-05,1.07471]
[1778758307069,63.7,79331.33,0.0,0.99319,1e-05,1.0745]
[1778758307179,63.7,79331.33,0.0,0.99319,1e-05,1.0745]
[1778758307314,63.7,79331.33,0.0,0.99319,1e-05,1.0745]
[1778758309597,63.7,79331.36,0.0,0.99319,1e-05,1.07444]
[1778758312951,63.7,79330.16,0.0,0.99319,1e-05,1.07521]
[1778758318996,63.7,79330.12,0.0,0.99319,1e-05,1.07512]
[1778758322016,63.7,79326.65,0.0,0.99317,1e-05,1.07757]
[1778758327051,63.7,79325.84,0.0,0.99317,1e-05,1.07803]
[1778758332086,63.7,79320.03,0.0,0.99314,1e-05,1.08213]
[1778758333093,63.7,79318.32,0.0,0.99313,1e-05,1.08334]
[1778758334605,63.7,79322.13,0.0,0.99315,1e-05,1.08053]
[1778758335107,63.7,79325.05,0.0,0.99316,1e-05,1.07839]
[1778758340142,63.7,79324.39,0.0,0.99316,1e-05,1.07874]
[1778758341149,63.7,79322.12,0.0,0.99315,1e-05,1.08036]
[1778758342156,63.7,79320.23,0.0,0.99314,1e-05,1.0817]
[1778758343163,63.69,79318.99,0.0,0.99313,1e-05,1.08257]
[1778758345786,63.69,79318.99,0.0,0.99313,1e-05,1.08257]
[1778758346184,63.69,79315.11,0.0,0.99311,1e-05,1.08529]
[1778758347191,63.69,79310.64,0.0,0.99309,1e-05,1.08852]
[1778758348198,63.69,79307.36,0.0,0.99307,1e-05,1.09087]
[1778758349205,63.69,79305.44,0.0,0.99306,1e-05,1.09223]
[1778758351219,63.69,79303.8,0.0,0.99306,1e-05,1.09191]
[1778758352226,63.69,79302.51,0.0,0.99306,1e-05,1.0928]
[1778758353233,63.69,79301.03,0.0,0.99305,1e-05,1.09383]
[1778758354240,63.69,79299.1,0.0,0.99304,1e-05,1.09519]
[1778758355373,63.69,79299.1,0.0,0.99304,1e-05,1.09519]
[1778758355468,63.69,79296.87,0.0,0.99303,1e-05,1.09678]
[1778758356254,63.69,79290.54,0.0,0.99299,1e-05,1.10138]
[1778758357261,63.69,79283.03,0.0,0.99295,1e-05,1.10687]
[1778758358760,63.69,79283.03,0.0,0.99295,1e-05,1.10687]
[1778758358764,63.69,79279.54,0.0,0.99294,1e-05,1.10929]
[1778758359072,63.69,79279.54,0.0,0.99294,1e-05,1.10929]
[1778758359201,63.69,79279.54,0.0,0.99294,1e-05,1.10929]
[1778758360197,63.69,79279.28,0.0,0.99294,1e-05,1.10949]
[1778758360441,63.69,79279.28,0.0,0.99294,1e-05,1.10949]
[1778758360561,63.69,79279.28,0.0,0.99294,1e-05,1.10949]
[1778758360581,63.69,79279.28,0.0,0.99294,1e-05,1.10949]
[1778758360661,63.69,79278.53,0.0,0.99293,1e-05,1.10996]
[1778758361293,63.68,79277.05,0.0,0.99292,1e-05,1.11098]
[1778758362300,63.68,79275.62,0.0,0.99292,1e-05,1.11196]
[1778758364314,63.68,79272.73,0.0,0.9929,1e-05,1.11393]
[1778758365321,63.68,79273.8,0.0,0.99291,1e-05,1.11305]
[1778758366328,63.68,79274.89,0.0,0.99292,1e-05,1.11214]
[1778758369349,63.68,79276.6,0.0,0.99293,1e-05,1.11061]
[1778758370356,63.68,79274.63,0.0,0.99292,1e-05,1.11199]
[1778758371493,63.68,79273.15,0.0,0.99291,1e-05,1.113]
[1778758372370,63.68,79270.36,0.0,0.99289,1e-05,1.11499]
[1778758377405,63.67,79270.58,0.0,0.9929,1e-05,1.11436]
[1778758378412,63.67,79272.53,0.0,0.99291,1e-05,1.11281]
[1778758379419,63.67,79275.01,0.0,0.99292,1e-05,1.11088]
[1778758384454,63.66,79274.35,0.0,0.99292,1e-05,1.11093]
[1778758385461,63.66,79273.59,0.0,0.99292,1e-05,1.11141]
[1778758389732,63.66,79272.74,0.0,0.99292,1e-05,1.11169]
[1778758392510,63.66,79274.31,0.0,0.99293,1e-05,1.11025]
[1778758393543,63.66,79276.08,0.0,0.99294,1e-05,1.10885]
[1778758394230,63.66,79276.08,0.0,0.99294,1e-05,1.10885]
[1778758394549,63.66,79285.8,0.0,0.99299,1e-05,1.10156]
[1778758395556,63.66,79289.93,0.0,0.99302,1e-05,1.09844]
[1778758396563,63.65,79291.62,0.0,0.99303,1e-05,1.09713]
[1778758397570,63.65,79293.05,0.0,0.99303,1e-05,1.09601]
[1778758398577,63.65,79294.51,0.0,0.99304,1e-05,1.09488]
[1778758399584,63.65,79292.88,0.0,0.99303,1e-05,1.09602]
[1778758400591,63.65,79291.4,0.0,0.99303,1e-05,1.09705]
[1778758401598,63.65,79289.7,0.0,0.99302,1e-05,1.09824]
[1778758402605,63.65,79287.87,0.0,0.99301,1e-05,1.09953]
[1778758407640,63.65,79287.73,0.0,0.99301,1e-05,1.09931]
[1778758412675,63.65,79287.99,0.0,0.99302,1e-05,1.09737]
[1778758413843,63.65,79287.99,0.0,0.99302,1e-05,1.09737]
[1778758415073,63.64,79287.99,0.0,0.99302,1e-05,1.09725]
[1778758415191,63.64,79287.99,0.0,0.99302,1e-05,1.09725]
[1778758415314,63.64,79287.99,0.0,0.99302,1e-05,1.09725]
[1778758415414,63.64,79287.99,0.0,0.99302,1e-05,1.09719]
[1778758416461,63.64,79287.99,0.0,0.99302,1e-05,1.09719]
[1778758418717,63.64,79296.08,0.0,0.99307,1e-05,1.09107]
[1778758419101,63.64,79296.08,0.0,0.99307,1e-05,1.09107]
[1778758419724,63.64,79301.12,0.0,0.9931,1e-05,1.08732]
[1778758420731,63.64,79301.23,0.0,0.9931,1e-05,1.08719]
[1778758425846,63.64,79303.88,0.0,0.99311,1e-05,1.08509]
[1778758425892,63.64,79303.67,0.0,0.99311,1e-05,1.08517]
[1778758426065,63.64,79303.67,0.0,0.99311,1e-05,1.08517]
[1778758426773,63.64,79298.52,0.0,0.99308,1e-05,1.08893]
[1778758427780,63.64,79295.15,0.0,0.99307,1e-05,1.09137]
[1778758431808,63.64,79293.94,0.0,0.99306,1e-05,1.09206]
[1778758432027,63.64,79293.94,0.0,0.99306,1e-05,1.09206]
[1778758432068,63.64,79293.94,0.0,0.99306,1e-05,1.09206]
[1778758432129,63.64,79293.94,0.0,0.99306,1e-05,1.09206]
[1778758432308,63.64,79293.94,0.0,0.99306,1e-05,1.09206]
[1778758432815,63.64,79292.18,0.0,0.99305,1e-05,1.0933]
[1778758437850,63.63,79289.3,0.0,0.99304,1e-05,1.09509]
[1778758439217,63.63,79288.8,0.0,0.99304,1e-05,1.09546]
[1778758439280,63.63,79288.8,0.0,0.99304,1e-05,1.09546]
[1778758439311,63.63,79288.8,0.0,0.99304,1e-05,1.09546]
[1778758439865,63.63,79288.13,0.0,0.99303,1e-05,1.09584]
[1778758444900,63.63,79288.04,0.0,0.99303,1e-05,1.09563]
[1778758449936,63.63,79288.49,0.0,0.99304,1e-05,1.09502]
[1778758453914,63.62,79288.32,0.0,0.99304,1e-05,1.09504]
[1778758453924,63.62,79288.49,0.0,0.99304,1e-05,1.09486]
[1778758454060,63.62,79288.49,0.0,0.99304,1e-05,1.09486]
[1778758454074,63.62,79288.44,0.0,0.99304,1e-05,1.09484]
[1778758460106,63.62,79287.81,0.0,0.99304,1e-05,1.09504]
[1778758460215,63.62,79287.81,0.0,0.99304,1e-05,1.09504]
[1778758460309,63.62,79287.81,0.0,0.99304,1e-05,1.09504]
[1778758460409,63.62,79287.33,0.0,0.99304,1e-05,1.09534]
[1778758462020,63.62,79284.24,0.0,0.99302,1e-05,1.09751]
[1778758463027,63.62,79280.49,0.0,0.993,1e-05,1.10022]
[1778758466079,63.62,79279.82,0.0,0.993,1e-05,1.1006]
[1778758466193,63.62,79279.82,0.0,0.993,1e-05,1.1006]
[1778758466308,63.62,79279.82,0.0,0.993,1e-05,1.1006]
[1778758466408,63.62,79279.66,0.0,0.993,1e-05,1.10065]
[1778758469069,63.62,79276.8,0.0,0.99298,1e-05,1.10258]
[1778758473807,63.61,79276.77,0.0,0.99299,1e-05,1.10103]
[1778758473915,63.61,79276.77,0.0,0.99299,1e-05,1.10103]
[1778758473856,63.61,79276.86,0.0,0.99299,1e-05,1.10083]
[1778758474065,63.61,79276.86,0.0,0.99299,1e-05,1.10083]
[1778758474104,63.61,79277.0,0.0,0.993,1e-05,1.10067]
[1778758478695,63.61,79276.98,0.0,0.993,1e-05,1.10062]
[1778758479760,63.61,79276.86,0.0,0.993,1e-05,1.10051]
[1778758479813,63.61,79276.86,0.0,0.993,1e-05,1.10051]
[1778758479910,63.61,79274.81,0.0,0.99299,1e-05,1.10189]
[1778758480065,63.61,79274.81,0.0,0.99299,1e-05,1.10189]
[1778758481070,63.61,79273.2,0.0,0.99298,1e-05,1.10309]
[1778758481929,63.61,79273.2,0.0,0.99298,1e-05,1.10309]
[1778758482807,63.61,79272.9,0.0,0.99298,1e-05,1.10324]
[1778758487195,63.6,79263.74,0.0,0.99293,1e-05,1.1096]
[1778758488202,63.6,79258.47,0.0,0.9929,1e-05,1.11345]
[1778758489106,63.6,79258.47,0.0,0.9929,1e-05,1.11345]
[1778758489171,63.6,79258.47,0.0,0.9929,1e-05,1.11345]
[1778758489312,63.6,79258.47,0.0,0.9929,1e-05,1.11345]
[1778758489410,63.6,79259.51,0.0,0.99291,1e-05,1.11258]
[1778758495251,63.6,79259.96,0.0,0.99291,1e-05,1.11169]
[1778758498272,63.59,79264.35,0.0,0.99294,1e-05,1.10815]
[1778758499427,63.59,79264.35,0.0,0.99294,1e-05,1.10815]
[1778758499539,63.59,79264.35,0.0,0.99294,1e-05,1.10815]
[1778758499569,63.59,79264.35,0.0,0.99294,1e-05,1.10815]
[1778758499607,63.59,79267.26,0.0,0.99296,1e-05,1.1059]
[1778758500286,63.59,79269.91,0.0,0.99297,1e-05,1.10386]
[1778758502303,63.59,79272.8,0.0,0.99299,1e-05,1.10156]
[1778758505720,63.59,79274.87,0.0,0.993,1e-05,1.09989]
[1778758505756,63.59,79274.87,0.0,0.993,1e-05,1.09989]
[1778758505815,63.59,79274.87,0.0,0.993,1e-05,1.09989]
[1778758505856,63.59,79276.7,0.0,0.99301,1e-05,1.09846]
[1778758507579,63.59,79277.18,0.0,0.99301,1e-05,1.09804]
[1778758507623,63.59,79288.49,0.0,0.99308,1e-05,1.08965]
[1778758508345,63.59,79291.64,0.0,0.99309,1e-05,1.08729]
[1778758509352,63.59,79288.3,0.0,0.99308,1e-05,1.08969]
[1778758510689,63.59,79288.3,0.0,0.99308,1e-05,1.08969]
[1778758513294,63.58,79284.77,0.0,0.99306,1e-05,1.09212]
[1778758513309,63.58,79284.77,0.0,0.99306,1e-05,1.09212]
[1778758513400,63.58,79284.77,0.0,0.99306,1e-05,1.09212]
[1778758513559,63.58,79284.77,0.0,0.99306,1e-05,1.09212]
[1778758513611,63.58,79282.06,0.0,0.99304,1e-05,1.09406]
[1778758515394,63.58,79279.04,0.0,0.99303,1e-05,1.09616]
[1778758517408,63.58,79276.29,0.0,0.99301,1e-05,1.09807]
[1778758521052,63.58,79274.05,0.0,0.993,1e-05,1.09953]
[1778758521058,63.58,79274.05,0.0,0.993,1e-05,1.09953]
[1778758521106,63.58,79274.05,0.0,0.993,1e-05,1.09953]
[1778758521309,63.58,79274.05,0.0,0.993,1e-05,1.09953]
[1778758521436,63.58,79273.8,0.0,0.993,1e-05,1.09965]
[1778758523624,63.58,79273.91,0.0,0.993,1e-05,1.09951]
[1778758526824,63.58,79275.98,0.0,0.99302,1e-05,1.0978]
[1778758526932,63.58,79275.98,0.0,0.99302,1e-05,1.0978]
[1778758527059,63.58,79276.16,0.0,0.99302,1e-05,1.0976]
[1778758529184,63.58,79274.34,0.0,0.99301,1e-05,1.09883]
[1778758529292,63.58,79274.34,0.0,0.99301,1e-05,1.09883]
[1778758529314,63.58,79274.34,0.0,0.99301,1e-05,1.09883]
[1778758529387,63.57,79274.34,0.0,0.99301,1e-05,1.09877]
[1778758533620,63.57,79274.31,0.0,0.99302,1e-05,1.09719]
[1778758536230,63.57,79274.31,0.0,0.99302,1e-05,1.09714]
[1778758536541,63.57,79271.47,0.0,0.99301,1e-05,1.09907]
[1778758537529,63.57,79271.47,0.0,0.99301,1e-05,1.09907]
[1778758537562,63.57,79271.47,0.0,0.99301,1e-05,1.09907]
[1778758537713,63.57,79271.47,0.0,0.99301,1e-05,1.09907]
[1778758537808,63.57,79271.47,0.0,0.99301,1e-05,1.09907]
[1778758537814,63.57,79267.13,0.0,0.99298,1e-05,1.10223]
[1778758539562,63.57,79264.52,0.0,0.99297,1e-05,1.10403]
[1778758544692,63.57,79263.4,0.0,0.99296,1e-05,1.10458]
[1778758544805,63.57,79263.4,0.0,0.99296,1e-05,1.10458]
[1778758544906,63.57,79263.42,0.0,0.99297,1e-05,1.1045]
[1778758545061,63.57,79263.42,0.0,0.99297,1e-05,1.1045]
[1778758550639,63.56,79263.29,0.0,0.99297,1e-05,1.10416]
[1778758554886,63.56,79260.57,0.0,0.99295,1e-05,1.10589]
[1778758555843,63.56,79260.57,0.0,0.99295,1e-05,1.10589]
[1778758555885,63.56,79260.57,0.0,0.99295,1e-05,1.10589]
[1778758555944,63.56,79260.61,0.0,0.99296,1e-05,1.10578]
[1778758556062,63.56,79260.61,0.0,0.99296,1e-05,1.10578]
[1778758561720,63.55,79257.15,0.0,0.99294,1e-05,1.10787]
[1778758566816,63.55,79259.25,0.0,0.99295,1e-05,1.10598]
[1778758566855,63.55,79259.25,0.0,0.99295,1e-05,1.10598]
[1778758566869,63.55,79259.11,0.0,0.99295,1e-05,1.10601]
[1778758567062,63.55,79259.11,0.0,0.99295,1e-05,1.10601]
[1778758571809,63.55,79256.16,0.0,0.99294,1e-05,1.10781]
[1778758572161,63.55,79256.16,0.0,0.99294,1e-05,1.10781]
[1778758572805,63.54,79249.26,0.0,0.9929,1e-05,1.11288]
[1778758573932,63.54,79249.26,0.0,0.9929,1e-05,1.11288]
[1778758573945,63.54,79249.26,0.0,0.9929,1e-05,1.11288]
[1778758574033,63.54,79245.4,0.0,0.99288,1e-05,1.11568]
[1778758574058,63.54,79245.4,0.0,0.99288,1e-05,1.11568]
[1778758578849,63.54,79251.95,0.0,0.99292,1e-05,1.1103]
[1778758580597,63.54,79252.71,0.0,0.99293,1e-05,1.10965]
[1778758580708,63.54,79252.71,0.0,0.99293,1e-05,1.10965]
[1778758580812,63.54,79252.71,0.0,0.99293,1e-05,1.10965]
[1778758580863,63.54,79253.02,0.0,0.99293,1e-05,1.10933]
[1778758582877,63.54,79255.7,0.0,0.99295,1e-05,1.10717]
[1778758584789,63.53,79257.17,0.0,0.99295,1e-05,1.10599]
[1778758584812,63.53,79257.17,0.0,0.99295,1e-05,1.10599]
[1778758584897,63.53,79257.17,0.0,0.99295,1e-05,1.10599]
[1778758585065,63.53,79262.11,0.0,0.99298,1e-05,1.10224]
[1778758585156,63.53,79262.11,0.0,0.99298,1e-05,1.10224]
[1778758585224,63.53,79262.11,0.0,0.99298,1e-05,1.10224]
[1778758585392,63.53,79262.11,0.0,0.99298,1e-05,1.10224]
[1778758585559,63.53,79262.11,0.0,0.99298,1e-05,1.10224]
[1778758585674,63.53,79262.11,0.0,0.99298,1e-05,1.10224]
[1778758585898,63.53,79262.98,0.0,0.99299,1e-05,1.10152]
[1778758587917,63.53,79265.79,0.0,0.993,1e-05,1.0993]
[1778758588105,63.53,79265.79,0.0,0.993,1e-05,1.0993]
[1778758588150,63.53,79265.79,0.0,0.993,1e-05,1.0993]
[1778758588312,63.53,79265.79,0.0,0.993,1e-05,1.0993]
[1778758588924,63.53,79275.46,0.0,0.99306,1e-05,1.09209]
[1778758589178,63.53,79275.46,0.0,0.99306,1e-05,1.09209]
[1778758589308,63.53,79275.46,0.0,0.99306,1e-05,1.09209]
[1778758589416,63.53,79275.46,0.0,0.99306,1e-05,1.09209]
[1778758589931,63.53,79282.63,0.0,0.99309,1e-05,1.08676]
[1778758590946,63.53,79282.63,0.0,0.99309,1e-05,1.08676]
[1778758591058,63.53,79282.63,0.0,0.99309,1e-05,1.08676]
[1778758591022,63.53,79283.67,0.0,0.99311,1e-05,1.08453]
[1778758591318,63.53,79283.67,0.0,0.99311,1e-05,1.08453]
[1778758591414,63.53,79283.67,0.0,0.99311,1e-05,1.08453]
[1778758591945,63.53,79285.57,0.0,0.99312,1e-05,1.0831]
[1778758594810,63.53,79285.98,0.0,0.99312,1e-05,1.08272]
[1778758594926,63.53,79285.98,0.0,0.99312,1e-05,1.08272]
[1778758594966,63.53,79286.1,0.0,0.99312,1e-05,1.08259]
[1778758596815,63.53,79286.1,0.0,0.99312,1e-05,1.08259]
[1778758596925,63.53,79286.1,0.0,0.99312,1e-05,1.08259]
[1778758596930,63.53,79286.1,0.0,0.99312,1e-05,1.08251]
[1778758602017,63.53,79292.3,0.0,0.99316,1e-05,1.07779]
[1778758602119,63.53,79292.3,0.0,0.99316,1e-05,1.07779]
[1778758602227,63.53,79292.3,0.0,0.99316,1e-05,1.07779]
[1778758602308,63.53,79292.3,0.0,0.99316,1e-05,1.07779]
[1778758602421,63.53,79292.3,0.0,0.99316,1e-05,1.07779]
[1778758603024,63.53,79294.39,0.0,0.99317,1e-05,1.07624]
[1778758604031,63.52,79293.29,0.0,0.99316,1e-05,1.07701]
[1778758606045,63.52,79295.16,0.0,0.99317,1e-05,1.07559]
[1778758611080,63.52,79296.75,0.0,0.99318,1e-05,1.07428]
[1778758612041,63.52,79296.75,0.0,0.99318,1e-05,1.07428]
[1778758612066,63.52,79296.75,0.0,0.99318,1e-05,1.07428]
[1778758612087,63.52,79297.96,0.0,0.99319,1e-05,1.07338]
[1778758612186,63.52,79297.96,0.0,0.99319,1e-05,1.07338]
[1778758613094,63.52,79301.41,0.0,0.99321,1e-05,1.07086]
[1778758614101,63.52,79303.18,0.0,0.99322,1e-05,1.06957]
[1778758618129,63.52,79304.43,0.0,0.99323,1e-05,1.06861]
[1778758619136,63.52,79305.4,0.0,0.99323,1e-05,1.0679]
[1778758624171,63.52,79304.89,0.0,0.99323,1e-05,1.06822]
[1778758626185,63.52,79305.92,0.0,0.99323,1e-05,1.06746]
[1778758628199,63.52,79307.87,0.0,0.99324,1e-05,1.06604]
[1778758629206,63.52,79314.45,0.0,0.99328,1e-05,1.0613]
[1778758630213,63.52,79318.66,0.0,0.9933,1e-05,1.05828]
[1778758631220,63.52,79324.44,0.0,0.99333,1e-05,1.05415]
[1778758634241,63.52,79323.57,0.0,0.99333,1e-05,1.05477]
[1778758638269,63.52,79328.01,0.0,0.99335,1e-05,1.0516]
[1778758639145,63.52,79328.01,0.0,0.99335,1e-05,1.0516]
[1778758639622,63.52,79328.01,0.0,0.99335,1e-05,1.0516]
[1778758639724,63.52,79333.93,0.0,0.99338,1e-05,1.04739]
[1778758640283,63.52,79336.75,0.0,0.9934,1e-05,1.04539]
[1778758645202,63.52,79337.54,0.0,0.9934,1e-05,1.04483]
[1778758648343,63.52,79339.46,0.0,0.99341,1e-05,1.04347]
[1778758650357,63.52,79337.05,0.0,0.9934,1e-05,1.04517]
[1778758651364,63.52,79334.43,0.0,0.99339,1e-05,1.04565]
[1778758655392,63.52,79338.33,0.0,0.99341,1e-05,1.04289]
[1778758656399,63.52,79339.89,0.0,0.99342,1e-05,1.04179]
[1778758661434,63.52,79339.52,0.0,0.99342,1e-05,1.04205]
[1778758667476,63.52,79339.24,0.0,0.99342,1e-05,1.04225]
[1778758670075,63.52,79332.29,0.0,0.99338,1e-05,1.04717]
[1778758670497,63.52,79331.38,0.0,0.99338,1e-05,1.04782]
[1778758675532,63.52,79331.43,0.0,0.99338,1e-05,1.04778]
[1778758680567,63.52,79334.28,0.0,0.99339,1e-05,1.04576]
[1778758682581,63.52,79333.43,0.0,0.99339,1e-05,1.04636]
[1778758687616,63.52,79333.35,0.0,0.99339,1e-05,1.04642]
[1778758688623,63.52,79334.16,0.0,0.99339,1e-05,1.04584]
[1778758695672,63.52,79333.98,0.0,0.99339,1e-05,1.04597]
[1778758701714,63.52,79335.63,0.0,0.9934,1e-05,1.0448]
[1778758706750,63.52,79336.6,0.0,0.9934,1e-05,1.04411]
[1778758711785,63.52,79336.2,0.0,0.99341,1e-05,1.04302]
[1778758713799,63.52,79337.32,0.0,0.99342,1e-05,1.04223]
[1778758714806,63.52,79338.9,0.0,0.99342,1e-05,1.04111]
[1778758715936,63.52,79340.2,0.0,0.99343,1e-05,1.04019]
[1778758716820,63.52,79344.25,0.0,0.99345,1e-05,1.03733]
[1778758717851,63.52,79344.25,0.0,0.99345,1e-05,1.03733]
[1778758717947,63.52,79350.24,0.0,0.99348,1e-05,1.03312]
[1778758718834,63.52,79353.11,0.0,0.9935,1e-05,1.03111]
[1778758719841,63.52,79354.72,0.0,0.9935,1e-05,1.02998]
[1778758724877,63.52,79354.22,0.0,0.9935,1e-05,1.03033]
[1778758725884,63.52,79355.2,0.0,0.99351,1e-05,1.02964]
[1778758728127,63.52,79355.96,0.0,0.99351,1e-05,1.02911]
[1778758728307,63.52,79355.96,0.0,0.99351,1e-05,1.02911]
[1778758733940,63.52,79355.8,0.0,0.99351,1e-05,1.02922]
[1778758734403,63.52,79355.8,0.0,0.99351,1e-05,1.02922]
[1778758736961,63.52,79358.99,0.0,0.99353,1e-05,1.02699]
[1778758738036,63.52,79358.99,0.0,0.99353,1e-05,1.02699]
[1778758738079,63.52,79361.41,0.0,0.99354,1e-05,1.0253]
[1778758738649,63.52,79361.41,0.0,0.99354,1e-05,1.0253]
[1778758738824,63.52,79361.41,0.0,0.99354,1e-05,1.0253]
[1778758738975,63.52,79361.61,0.0,0.99354,1e-05,1.02516]
[1778758740824,63.52,79361.82,0.0,0.99354,1e-05,1.02502]
[1778758741059,63.52,79361.82,0.0,0.99354,1e-05,1.02502]
[1778758741160,63.52,79359.54,0.0,0.99353,1e-05,1.02661]
[1778758742006,63.52,79353.6,0.0,0.9935,1e-05,1.03076]
[1778758743015,63.52,79341.7,0.0,0.99344,1e-05,1.03913]
[1778758744020,63.52,79341.49,0.0,0.99344,1e-05,1.03928]
[1778758746034,63.52,79342.91,0.0,0.99344,1e-05,1.03828]
[1778758748048,63.52,79344.71,0.0,0.99345,1e-05,1.03701]
[1778758749055,63.52,79347.9,0.0,0.99347,1e-05,1.03476]
[1778758751814,63.52,79347.94,0.0,0.99347,1e-05,1.03474]
[1778758753083,63.52,79352.36,0.0,0.99349,1e-05,1.03163]
[1778758757111,63.52,79347.77,0.0,0.99347,1e-05,1.03486]
[1778758758118,63.52,79346.14,0.0,0.99346,1e-05,1.036]
[1778758759125,63.52,79345.07,0.0,0.99345,1e-05,1.03676]
[1778758760132,63.52,79343.17,0.0,0.99345,1e-05,1.03809]
[1778758761139,63.52,79340.6,0.0,0.99343,1e-05,1.03991]
[1778758763153,63.52,79341.9,0.0,0.99344,1e-05,1.03899]
[1778758768188,63.52,79341.51,0.0,0.99344,1e-05,1.03927]
[1778758768646,63.52,79341.51,0.0,0.99344,1e-05,1.03927]
[1778758768825,63.52,79341.51,0.0,0.99344,1e-05,1.03927]
[1778758771156,63.52,79341.19,0.0,0.99343,1e-05,1.03949]
[1778758771209,63.52,79341.48,0.0,0.99344,1e-05,1.03791]
[1778758771311,63.52,79341.48,0.0,0.99344,1e-05,1.03791]
[1778758771989,63.52,79341.48,0.0,0.99344,1e-05,1.03791]
[1778758772216,63.52,79341.51,0.0,0.99345,1e-05,1.03789]
[1778758777251,63.52,79341.62,0.0,0.99345,1e-05,1.03781]
[1778758782286,63.52,79341.09,0.0,0.99344,1e-05,1.03819]
[1778758787321,63.52,79340.73,0.0,0.99344,1e-05,1.03844]
[1778758791349,63.52,79342.11,0.0,0.99345,1e-05,1.03747]
[1778758795377,63.52,79341.02,0.0,0.99344,1e-05,1.03824]
[1778758796384,63.52,79339.73,0.0,0.99344,1e-05,1.03915]
[1778758797391,63.52,79338.36,0.0,0.99343,1e-05,1.04011]
[1778758800412,63.52,79339.3,0.0,0.99343,1e-05,1.03945]
[1778758802426,63.52,79340.18,0.0,0.99344,1e-05,1.03883]
[1778758807461,63.52,79339.75,0.0,0.99344,1e-05,1.03913]
[1778758809475,63.52,79343.52,0.0,0.99346,1e-05,1.03648]
[1778758811719,63.52,79341.38,0.0,0.99344,1e-05,1.03798]
[1778758816524,63.52,79342.61,0.0,0.99345,1e-05,1.03712]
[1778758821559,63.52,79342.03,0.0,0.99345,1e-05,1.03752]
[1778758823662,63.52,79341.99,0.0,0.99345,1e-05,1.03755]
[1778758824821,63.52,79342.01,0.0,0.99345,1e-05,1.03754]
[1778758824833,63.52,79342.01,0.0,0.99345,1e-05,1.03754]
[1778758825064,63.52,79342.01,0.0,0.99345,1e-05,1.03754]
[1778758825164,63.52,79342.31,0.0,0.99345,1e-05,1.03733]
[1778758830623,63.52,79342.8,0.0,0.99345,1e-05,1.03698]
[1778758832637,63.52,79341.9,0.0,0.99346,1e-05,1.03624]
[1778758837672,63.52,79341.69,0.0,0.99345,1e-05,1.03639]
[1778758841700,63.52,79342.81,0.0,0.99346,1e-05,1.0356]
[1778758847795,63.52,79342.94,0.0,0.99346,1e-05,1.03551]
[1778758847896,63.52,79345.1,0.0,0.99347,1e-05,1.03399]
[1778758848749,63.52,79351.43,0.0,0.9935,1e-05,1.02955]
[1778758850763,63.52,79350.33,0.0,0.9935,1e-05,1.03032]
[1778758851481,63.52,79350.33,0.0,0.9935,1e-05,1.03032]
[1778758851770,63.52,79344.75,0.0,0.99347,1e-05,1.03424]
[1778758854791,63.52,79343.78,0.0,0.99347,1e-05,1.03492]
[1778758855798,63.52,79340.46,0.0,0.99345,1e-05,1.03726]
[1778758856805,63.52,79339.24,0.0,0.99344,1e-05,1.03812]
[1778758857568,63.52,79339.24,0.0,0.99344,1e-05,1.03812]
[1778758857679,63.52,79339.24,0.0,0.99344,1e-05,1.03812]
[1778758857814,63.52,79339.02,0.0,0.99344,1e-05,1.03827]
[1778758858691,63.52,79339.02,0.0,0.99344,1e-05,1.03827]
[1778758859584,63.52,79339.02,0.0,0.99344,1e-05,1.03827]
[1778758860835,63.52,79338.07,0.0,0.99344,1e-05,1.03894]
[1778758865853,63.52,79338.8,0.0,0.99344,1e-05,1.03843]
[1778758865870,63.52,79332.87,0.0,0.99341,1e-05,1.04262]
[1778758866877,63.52,79328.65,0.0,0.99339,1e-05,1.04561]
[1778758868891,63.52,79327.75,0.0,0.99338,1e-05,1.04625]
[1778758869898,63.52,79326.36,0.0,0.99338,1e-05,1.04724]
[1778758874933,63.52,79325.34,0.0,0.99337,1e-05,1.04796]
[1778758877361,63.52,79325.34,0.0,0.99337,1e-05,1.04796]
[1778758877954,63.52,79323.06,0.0,0.99336,1e-05,1.04958]
[1778758879151,63.52,79321.56,0.0,0.99335,1e-05,1.05065]
[1778758880975,63.52,79320.62,0.0,0.99335,1e-05,1.05132]
[1778758881982,63.52,79321.89,0.0,0.99335,1e-05,1.05042]
[1778758886010,63.52,79318.29,0.0,0.99333,1e-05,1.05298]
[1778758891045,63.52,79318.81,0.0,0.99334,1e-05,1.05123]
[1778758896080,63.52,79319.7,0.0,0.99335,1e-05,1.05059]
[1778758901115,63.52,79320.19,0.0,0.99335,1e-05,1.05024]
[1778758906150,63.52,79320.05,0.0,0.99335,1e-05,1.05034]
[1778758910178,63.52,79317.76,0.0,0.99334,1e-05,1.05197]
[1778758911185,63.52,79316.64,0.0,0.99333,1e-05,1.05277]
[1778758916220,63.52,79316.05,0.0,0.99333,1e-05,1.05319]
[1778758921255,63.52,79316.06,0.0,0.99333,1e-05,1.05319]
[1778758928304,63.52,79315.19,0.0,0.99333,1e-05,1.05381]
[1778758930318,63.52,79318.33,0.0,0.99334,1e-05,1.05157]
[1778758932332,63.52,79319.2,0.0,0.99335,1e-05,1.05095]
[1778758937367,63.52,79318.7,0.0,0.99334,1e-05,1.0513]
[1778758943410,63.52,79318.5,0.0,0.99334,1e-05,1.05145]
[1778758943684,63.52,79318.5,0.0,0.99334,1e-05,1.05145]
[1778758945575,63.52,79318.54,0.0,0.99334,1e-05,1.05142]
[1778758945842,63.52,79318.54,0.0,0.99334,1e-05,1.05142]
[1778758949170,63.52,79318.41,0.0,0.99334,1e-05,1.05151]
[1778758953672,63.52,79318.66,0.0,0.99335,1e-05,1.04995]
[1778758959543,63.52,79318.52,0.0,0.99335,1e-05,1.05005]
[1778758959645,63.52,79319.5,0.0,0.99336,1e-05,1.04935]
[1778758960529,63.52,79321.12,0.0,0.99337,1e-05,1.04819]
[1778758969592,63.52,79320.46,0.0,0.99336,1e-05,1.04866]
[1778758973644,63.52,79320.27,0.0,0.99336,1e-05,1.0488]
[1778758975582,63.52,79320.34,0.0,0.99336,1e-05,1.04875]
[1778758977648,63.52,79309.5,0.0,0.9933,1e-05,1.05649]
[1778758978655,63.52,79304.53,0.0,0.99328,1e-05,1.06005]
[1778758980669,63.52,79300.29,0.0,0.99326,1e-05,1.06309]
[1778758981676,63.52,79298.32,0.0,0.99325,1e-05,1.0645]
[1778758986711,63.52,79297.59,0.0,0.99324,1e-05,1.06495]
[1778758988725,63.52,79292.67,0.0,0.99322,1e-05,1.06848]
[1778758990191,63.52,79292.67,0.0,0.99322,1e-05,1.06848]
[1778758990194,63.52,79289.73,0.0,0.9932,1e-05,1.07059]
[1778758990739,63.52,79285.73,0.0,0.99318,1e-05,1.07347]
[1778758991749,63.52,79282.93,0.0,0.99317,1e-05,1.07547]
[1778758994213,63.52,79282.8,0.0,0.99317,1e-05,1.07554]
[1778758994240,63.52,79280.46,0.0,0.99315,1e-05,1.07721]
[1778758994969,63.52,79280.46,0.0,0.99315,1e-05,1.07721]
[1778758995777,63.52,79271.91,0.0,0.99311,1e-05,1.08338]
[1778758996784,63.52,79270.83,0.0,0.9931,1e-05,1.08413]
[1778758999821,63.52,79271.22,0.0,0.9931,1e-05,1.08376]
[1778759001819,63.52,79266.64,0.0,0.99308,1e-05,1.08699]
[1778759002826,63.51,79262.32,0.0,0.99306,1e-05,1.09012]
[1778759004841,63.51,79260.91,0.0,0.99305,1e-05,1.09105]
[1778759006854,63.51,79259.53,0.0,0.99304,1e-05,1.09196]
[1778759007861,63.51,79262.58,0.0,0.99306,1e-05,1.08966]
[1778759008868,63.51,79263.84,0.0,0.99307,1e-05,1.08868]
[1778759009875,63.51,79264.91,0.0,0.99307,1e-05,1.08785]
[1778759010882,63.51,79263.89,0.0,0.99307,1e-05,1.08855]
[1778759011889,63.51,79263.08,0.0,0.99307,1e-05,1.08767]
[1778759013674,63.51,79263.08,0.0,0.99307,1e-05,1.08767]
[1778759014910,63.51,79256.39,0.0,0.99304,1e-05,1.09244]
[1778759015917,63.51,79252.06,0.0,0.99302,1e-05,1.09558]
[1778759016641,63.51,79252.06,0.0,0.99302,1e-05,1.09558]
[1778759016809,63.51,79252.06,0.0,0.99302,1e-05,1.09558]
[1778759016909,63.51,79252.06,0.0,0.99302,1e-05,1.09558]
[1778759016924,63.51,79253.5,0.0,0.99302,1e-05,1.09445]
[1778759018938,63.51,79255.11,0.0,0.99303,1e-05,1.09314]
[1778759019945,63.51,79253.34,0.0,0.99303,1e-05,1.09438]
[1778759022966,63.5,79249.63,0.0,0.99301,1e-05,1.09694]
[1778759023973,63.5,79246.34,0.0,0.99299,1e-05,1.09931]
[1778759028004,63.5,79245.35,0.0,0.99299,1e-05,1.09976]
[1778759028827,63.5,79245.35,0.0,0.99299,1e-05,1.09976]
[1778759029057,63.5,79245.35,0.0,0.99299,1e-05,1.09976]
[1778759029164,63.5,79245.35,0.0,0.99299,1e-05,1.09976]
[1778759029265,63.5,79245.61,0.0,0.99299,1e-05,1.09949]
[1778759031349,63.5,79244.99,0.0,0.99298,1e-05,1.09988]
[1778759039080,63.5,79244.98,0.0,0.99299,1e-05,1.09975]
[1778759042101,63.5,79250.46,0.0,0.99302,1e-05,1.09569]
[1778759043108,63.5,79252.68,0.0,0.99303,1e-05,1.09405]
[1778759044116,63.5,79251.54,0.0,0.99302,1e-05,1.09489]
[1778759046130,63.5,79250.22,0.0,0.99301,1e-05,1.09587]
[1778759047137,63.5,79251.41,0.0,0.99302,1e-05,1.09499]
[1778759048144,63.5,79249.84,0.0,0.99301,1e-05,1.09615]
[1778759049151,63.5,79245.36,0.0,0.99299,1e-05,1.09947]
[1778759055193,63.5,79245.02,0.0,0.99299,1e-05,1.09972]
[1778759063251,63.5,79244.61,0.0,0.99298,1e-05,1.10002]
[1778759068286,63.5,79244.74,0.0,0.99298,1e-05,1.09993]
[1778759071307,63.5,79249.24,0.0,0.99302,1e-05,1.09516]
[1778759072314,63.5,79251.58,0.0,0.99303,1e-05,1.09344]
[1778759073321,63.5,79253.73,0.0,0.99304,1e-05,1.09185]
[1778759075088,63.5,79253.67,0.0,0.99304,1e-05,1.0919]
[1778759080373,63.5,79253.92,0.0,0.99304,1e-05,1.09171]
[1778759085408,63.5,79253.06,0.0,0.99304,1e-05,1.09234]
[1778759089436,63.5,79251.74,0.0,0.99303,1e-05,1.09332]
[1778759094471,63.5,79252.45,0.0,0.99304,1e-05,1.09279]
[1778759097492,63.5,79251.05,0.0,0.99303,1e-05,1.09383]
[1778759098500,63.5,79249.75,0.0,0.99302,1e-05,1.09479]
[1778759099506,63.5,79247.82,0.0,0.99301,1e-05,1.09621]
[1778759100515,63.5,79246.55,0.0,0.993,1e-05,1.09715]
[1778759101522,63.5,79248.83,0.0,0.99302,1e-05,1.09547]
[1778759102529,63.5,79250.28,0.0,0.99302,1e-05,1.0944]
[1778759106557,63.5,79248.32,0.0,0.99301,1e-05,1.09584]
[1778759107564,63.5,79250.77,0.0,0.99303,1e-05,1.09403]
[1778759109578,63.5,79249.62,0.0,0.99302,1e-05,1.09488]
[1778759111592,63.5,79247.52,0.0,0.99301,1e-05,1.09644]
[1778759116628,63.5,79246.59,0.0,0.993,1e-05,1.09712]
[1778759118693,63.5,79246.59,0.0,0.993,1e-05,1.09712]
[1778759118738,63.5,79245.3,0.0,0.993,1e-05,1.09808]
[1778759120201,63.5,79245.3,0.0,0.993,1e-05,1.09808]
[1778759120238,63.5,79235.72,0.0,0.99294,1e-05,1.10519]
[1778759121554,63.5,79235.72,0.0,0.99294,1e-05,1.10519]
[1778759120656,63.5,79226.64,0.0,0.99289,1e-05,1.11197]
[1778759121809,63.5,79226.64,0.0,0.99289,1e-05,1.11197]
[1778759121909,63.5,79226.35,0.0,0.99289,1e-05,1.11219]
[1778759123015,63.5,79226.35,0.0,0.99289,1e-05,1.11219]
[1778759124684,63.5,79227.23,0.0,0.9929,1e-05,1.11153]
[1778759126698,63.5,79229.18,0.0,0.99291,1e-05,1.11007]
[1778759128712,63.5,79225.7,0.0,0.99289,1e-05,1.11268]
[1778759130656,63.5,79225.7,0.0,0.99289,1e-05,1.11268]
[1778759131350,63.5,79223.25,0.0,0.99288,1e-05,1.11306]
[1778759132740,63.5,79226.52,0.0,0.9929,1e-05,1.11062]
[1778759134754,63.5,79224.6,0.0,0.99289,1e-05,1.11205]
[1778759139789,63.5,79224.77,0.0,0.99289,1e-05,1.11193]
[1778759146838,63.5,79225.28,0.0,0.9929,1e-05,1.11154]
[1778759151873,63.5,79220.26,0.0,0.99287,1e-05,1.11531]
[1778759152880,63.5,79219.29,0.0,0.99286,1e-05,1.11603]
[1778759154894,63.5,79218.08,0.0,0.99286,1e-05,1.11694]
[1778759157915,63.5,79221.31,0.0,0.99287,1e-05,1.11452]
[1778759158922,63.5,79222.83,0.0,0.99288,1e-05,1.11338]
[1778759164966,63.5,79222.47,0.0,0.99288,1e-05,1.11365]
[1778759166980,63.5,79221.25,0.0,0.99287,1e-05,1.11456]
[1778759171321,63.5,79221.92,0.0,0.99288,1e-05,1.11406]
[1778759172021,63.5,79232.29,0.0,0.99293,1e-05,1.10631]
[1778759173027,63.5,79233.46,0.0,0.99294,1e-05,1.10544]
[1778759174034,63.5,79232.62,0.0,0.99294,1e-05,1.10606]
[1778759176048,63.5,79233.73,0.0,0.99294,1e-05,1.10524]
[1778759177055,63.5,79234.58,0.0,0.99295,1e-05,1.1046]
[1778759179069,63.5,79233.72,0.0,0.99294,1e-05,1.10524]
[1778759184104,63.5,79234.18,0.0,0.99294,1e-05,1.1049]
[1778759189139,63.5,79234.71,0.0,0.99295,1e-05,1.10451]
[1778759190146,63.5,79236.66,0.0,0.99296,1e-05,1.10306]
[1778759191153,63.5,79239.48,0.0,0.99298,1e-05,1.09953]
[1778759192161,63.5,79240.36,0.0,0.99299,1e-05,1.09887]
[1778759197196,63.5,79238.12,0.0,0.99297,1e-05,1.10053]
[1778759198203,63.5,79236.48,0.0,0.99297,1e-05,1.10175]
[1778759199164,63.5,79236.48,0.0,0.99297,1e-05,1.10175]
[1778759204245,63.5,79235.27,0.0,0.99296,1e-05,1.10265]
[1778759205252,63.5,79230.09,0.0,0.99293,1e-05,1.10651]
[1778759206259,63.5,79224.76,0.0,0.9929,1e-05,1.11049]
[1778759207266,63.5,79220.59,0.0,0.99288,1e-05,1.11361]
[1778759208688,63.5,79220.59,0.0,0.99288,1e-05,1.11361]
[1778759208273,63.5,79219.53,0.0,0.99287,1e-05,1.11441]
[1778759208764,63.5,79219.53,0.0,0.99287,1e-05,1.11441]
[1778759209061,63.5,79219.53,0.0,0.99287,1e-05,1.11441]
[1778759209495,63.5,79219.53,0.0,0.99287,1e-05,1.11441]
[1778759209582,63.5,79218.17,0.0,0.99286,1e-05,1.11543]
[1778759213308,63.5,79217.23,0.0,0.99286,1e-05,1.11613]
[1778759218343,63.5,79217.16,0.0,0.99286,1e-05,1.11618]
[1778759220357,63.5,79215.13,0.0,0.99285,1e-05,1.11771]
[1778759223378,63.5,79216.08,0.0,0.99285,1e-05,1.117]
[1778759228413,63.5,79215.5,0.0,0.99285,1e-05,1.11743]
[1778759229420,63.5,79219.25,0.0,0.99287,1e-05,1.11462]
[1778759230526,63.5,79222.16,0.0,0.99289,1e-05,1.11243]
[1778759231434,63.5,79220.64,0.0,0.99288,1e-05,1.11357]
[1778759237477,63.5,79220.72,0.0,0.99288,1e-05,1.11351]
[1778759239491,63.5,79218.41,0.0,0.99287,1e-05,1.11525]
[1778759244526,63.5,79218.5,0.0,0.99287,1e-05,1.11518]
[1778759245533,63.5,79222.92,0.0,0.99289,1e-05,1.11187]
[1778759246540,63.5,79228.36,0.0,0.99292,1e-05,1.1078]
[1778759250568,63.5,79227.42,0.0,0.99292,1e-05,1.1085]
[1778759251575,63.5,79223.63,0.0,0.9929,1e-05,1.10989]
[1778759252582,63.5,79219.62,0.0,0.99288,1e-05,1.11289]
[1778759253589,63.5,79218.32,0.0,0.99287,1e-05,1.11387]
[1778759256610,63.5,79217.42,0.0,0.99287,1e-05,1.11454]
[1778759260854,63.5,79217.31,0.0,0.99287,1e-05,1.11462]
[1778759261645,63.5,79218.41,0.0,0.99288,1e-05,1.1138]
[1778759264666,63.5,79217.51,0.0,0.99287,1e-05,1.11447]
[1778759266680,63.5,79216.35,0.0,0.99286,1e-05,1.11534]
[1778759271715,63.5,79209.8,0.0,0.99283,1e-05,1.12027]
[1778759272722,63.5,79201.98,0.0,0.99278,1e-05,1.12618]
[1778759274736,63.5,79201.73,0.0,0.99278,1e-05,1.12637]
[1778759275743,63.5,79200.64,0.0,0.99278,1e-05,1.12719]
[1778759276750,63.5,79204.19,0.0,0.9928,1e-05,1.12451]
[1778759277759,63.5,79207.73,0.0,0.99282,1e-05,1.12183]
[1778759278766,63.5,79206.52,0.0,0.99281,1e-05,1.12274]
[1778759280780,63.5,79208.82,0.0,0.99282,1e-05,1.12101]
[1778759281787,63.5,79216.4,0.0,0.99286,1e-05,1.11531]
[1778759282794,63.5,79220.66,0.0,0.99289,1e-05,1.11211]
[1778759283801,63.5,79219.49,0.0,0.99288,1e-05,1.11299]
[1778759288836,63.5,79218.13,0.0,0.99287,1e-05,1.11401]
[1778759294878,63.5,79218.32,0.0,0.99287,1e-05,1.11387]
[1778759297899,63.5,79217.28,0.0,0.99287,1e-05,1.11465]
[1778759302934,63.5,79216.87,0.0,0.99287,1e-05,1.11495]
[1778759308673,63.5,79216.86,0.0,0.99287,1e-05,1.11496]
[1778759315131,63.5,79217.34,0.0,0.99288,1e-05,1.11315]
[1778759316028,63.5,79222.85,0.0,0.99291,1e-05,1.10903]
[1778759317004,63.5,79222.85,0.0,0.99291,1e-05,1.10903]
[1778759317035,63.5,79242.09,0.0,0.99301,1e-05,1.09473]
[1778759317890,63.5,79242.09,0.0,0.99301,1e-05,1.09473]
[1778759318374,63.5,79242.09,0.0,0.99301,1e-05,1.09473]
[1778759318401,63.5,79257.2,0.0,0.9931,1e-05,1.08361]
[1778759319049,63.5,79267.71,0.0,0.99315,1e-05,1.07593]
[1778759320056,63.5,79268.89,0.0,0.99316,1e-05,1.07507]
[1778759322070,63.5,79272.44,0.0,0.99318,1e-05,1.07249]
[1778759323077,63.5,79273.36,0.0,0.99318,1e-05,1.07182]
[1778759324084,63.5,79274.57,0.0,0.99319,1e-05,1.07094]
[1778759327106,63.5,79286.58,0.0,0.99325,1e-05,1.06226]
[1778759328113,63.5,79292.81,0.0,0.99329,1e-05,1.05778]
[1778759329713,63.5,79294.84,0.0,0.9933,1e-05,1.05632]
[1778759330127,63.5,79296.49,0.0,0.9933,1e-05,1.05514]
[1778759331239,63.5,79296.49,0.0,0.9933,1e-05,1.05514]
[1778759331285,63.5,79296.49,0.0,0.9933,1e-05,1.05514]
[1778759331311,63.5,79296.49,0.0,0.9933,1e-05,1.05514]
[1778759331386,63.5,79292.33,0.0,0.99328,1e-05,1.05812]
[1778759332141,63.5,79287.22,0.0,0.99326,1e-05,1.0618]
[1778759335162,63.5,79286.35,0.0,0.99325,1e-05,1.06242]
[1778759337546,63.5,79286.79,0.0,0.99325,1e-05,1.06211]
[1778759339190,63.5,79285.04,0.0,0.99324,1e-05,1.06337]
[1778759340197,63.5,79283.11,0.0,0.99323,1e-05,1.06476]
[1778759341204,63.5,79281.19,0.0,0.99322,1e-05,1.06615]
[1778759342211,63.5,79279.43,0.0,0.99321,1e-05,1.06742]
[1778759345232,63.5,79278.71,0.0,0.99321,1e-05,1.06794]
[1778759348657,63.5,79279.42,0.0,0.99321,1e-05,1.06743]
[1778759349585,63.5,79279.05,0.0,0.99321,1e-05,1.06769]
[1778759349680,63.5,79277.58,0.0,0.9932,1e-05,1.06876]
[1778759355302,63.5,79277.65,0.0,0.99321,1e-05,1.06871]
[1778759356716,63.5,79277.65,0.0,0.99321,1e-05,1.06871]
[1778759357808,63.5,79277.65,0.0,0.99321,1e-05,1.06871]
[1778759357852,63.5,79272.98,0.0,0.99318,1e-05,1.07209]
[1778759359332,63.5,79268.57,0.0,0.99316,1e-05,1.0753]
[1778759360341,63.5,79263.93,0.0,0.99313,1e-05,1.07868]
[1778759363356,63.5,79266.16,0.0,0.99314,1e-05,1.07706]
[1778759363467,63.5,79266.16,0.0,0.99314,1e-05,1.07706]
[1778759363558,63.5,79266.16,0.0,0.99314,1e-05,1.07706]
[1778759363715,63.5,79267.81,0.0,0.99315,1e-05,1.07585]
[1778759369409,63.5,79266.3,0.0,0.99314,1e-05,1.07696]
[1778759371423,63.5,79263.82,0.0,0.99314,1e-05,1.07735]
[1778759376459,63.5,79264.73,0.0,0.99315,1e-05,1.07668]
[1778759380882,63.5,79263.66,0.0,0.99314,1e-05,1.07747]
[1778759380927,63.5,79260.93,0.0,0.99312,1e-05,1.07946]
[1778759381065,63.5,79260.93,0.0,0.99312,1e-05,1.07946]
[1778759381494,63.5,79259.72,0.0,0.99312,1e-05,1.08034]
[1778759386529,63.5,79259.61,0.0,0.99312,1e-05,1.08042]
[1778759387736,63.5,79259.61,0.0,0.99312,1e-05,1.08042]
[1778759387810,63.5,79259.61,0.0,0.99312,1e-05,1.08042]
[1778759387837,63.5,79259.08,0.0,0.99311,1e-05,1.08081]
[1778759387929,63.5,79259.08,0.0,0.99311,1e-05,1.08081]
[1778759388056,63.5,79259.08,0.0,0.99311,1e-05,1.08081]
[1778759388698,63.5,79259.08,0.0,0.99311,1e-05,1.08081]
[1778759388739,63.5,79259.34,0.0,0.99312,1e-05,1.08062]
[1778759389508,63.5,79259.34,0.0,0.99312,1e-05,1.08062]
[1778759389621,63.5,79259.34,0.0,0.99312,1e-05,1.08062]
[1778759392783,63.5,79259.34,0.0,0.99312,1e-05,1.08062]
[1778759396543,63.5,79260.42,0.0,0.99312,1e-05,1.07983]
[1778759396564,63.5,79260.42,0.0,0.99312,1e-05,1.07983]
[1778759396729,63.5,79260.42,0.0,0.99312,1e-05,1.07983]
[1778759396807,63.5,79260.42,0.0,0.99312,1e-05,1.07983]
[1778759396830,63.5,79261.78,0.0,0.99313,1e-05,1.07884]
[1778759397606,63.5,79265.77,0.0,0.99315,1e-05,1.07593]
[1778759402641,63.5,79265.89,0.0,0.99315,1e-05,1.07584]
[1778759406574,63.5,79265.94,0.0,0.99315,1e-05,1.0758]
[1778759406684,63.5,79265.94,0.0,0.99315,1e-05,1.0758]
[1778759406811,63.5,79265.94,0.0,0.99315,1e-05,1.0758]
[1778759406912,63.5,79265.77,0.0,0.99315,1e-05,1.07593]
[1778759412712,63.5,79265.08,0.0,0.99315,1e-05,1.07643]
[1778759417748,63.5,79265.94,0.0,0.99315,1e-05,1.0758]
[1778759418475,63.5,79265.94,0.0,0.99315,1e-05,1.0758]
[1778759418567,63.5,79265.94,0.0,0.99315,1e-05,1.0758]
[1778759418583,63.5,79265.94,0.0,0.99315,1e-05,1.0758]
[1778759418810,63.5,79265.94,0.0,0.99315,1e-05,1.0758]
[1778759418911,63.5,79265.6,0.0,0.99315,1e-05,1.07605]
[1778759424796,63.5,79265.69,0.0,0.99315,1e-05,1.07599]
[1778759429831,63.5,79265.39,0.0,0.99315,1e-05,1.0762]
[1778759433672,63.5,79265.13,0.0,0.99316,1e-05,1.07498]
[1778759435277,63.5,79265.17,0.0,0.99316,1e-05,1.07495]
[1778759436301,63.5,79265.2,0.0,0.99316,1e-05,1.07493]
[1778759436307,63.5,79265.2,0.0,0.99316,1e-05,1.07493]
[1778759436398,63.5,79265.2,0.0,0.99316,1e-05,1.07493]
[1778759436566,63.5,79265.2,0.0,0.99316,1e-05,1.07493]
[1778759436880,63.5,79265.18,0.0,0.99316,1e-05,1.07494]
[1778759441917,63.5,79265.09,0.0,0.99316,1e-05,1.07501]
[1778759446953,63.5,79265.68,0.0,0.99316,1e-05,1.07458]
[1778759447897,63.5,79265.68,0.0,0.99316,1e-05,1.07458]
[1778759447960,63.5,79268.44,0.0,0.99317,1e-05,1.07257]
[1778759448013,63.5,79268.44,0.0,0.99317,1e-05,1.07257]
[1778759448060,63.5,79268.44,0.0,0.99317,1e-05,1.07257]
[1778759448967,63.5,79272.37,0.0,0.99319,1e-05,1.06972]
[1778759450981,63.5,79276.61,0.0,0.99322,1e-05,1.06665]
[1778759451988,63.5,79280.28,0.0,0.99324,1e-05,1.064]
[1778759454796,63.5,79280.59,0.0,0.99324,1e-05,1.06377]
[1778759454809,63.5,79280.59,0.0,0.99324,1e-05,1.06377]
[1778759454836,63.5,79280.59,0.0,0.99324,1e-05,1.06377]
[1778759454897,63.5,79280.38,0.0,0.99324,1e-05,1.06392]
[1778759455061,63.5,79280.38,0.0,0.99324,1e-05,1.06392]
[1778759457023,63.5,79284.07,0.0,0.99326,1e-05,1.06126]
[1778759462644,63.5,79284.99,0.0,0.99326,1e-05,1.0606]
[1778759462792,63.5,79284.99,0.0,0.99326,1e-05,1.0606]
[1778759462811,63.5,79284.99,0.0,0.99326,1e-05,1.0606]
[1778759462893,63.5,79280.58,0.0,0.99324,1e-05,1.06378]
[1778759463067,63.5,79277.73,0.0,0.99322,1e-05,1.06584]
[1778759468102,63.5,79277.43,0.0,0.99322,1e-05,1.06605]
[1778759472130,63.5,79280.02,0.0,0.99324,1e-05,1.06418]
[1778759476450,63.5,79279.88,0.0,0.99323,1e-05,1.06428]
[1778759476549,63.5,79279.88,0.0,0.99323,1e-05,1.06428]
[1778759476569,63.5,79279.88,0.0,0.99323,1e-05,1.06428]
[1778759476658,63.5,79280.05,0.0,0.99324,1e-05,1.06416]
[1778759482834,63.5,79280.88,0.0,0.99324,1e-05,1.06356]
[1778759482853,63.5,79280.88,0.0,0.99324,1e-05,1.06356]
[1778759482860,63.5,79282.12,0.0,0.99325,1e-05,1.06267]
[1778759483058,63.5,79282.12,0.0,0.99325,1e-05,1.06267]
[1778759485221,63.5,79272.64,0.0,0.9932,1e-05,1.06952]
[1778759486229,63.5,79262.69,0.0,0.99314,1e-05,1.07676]
[1778759487981,63.5,79262.69,0.0,0.99314,1e-05,1.07676]
[1778759487987,63.5,79262.27,0.0,0.99314,1e-05,1.07706]
[1778759488061,63.5,79262.27,0.0,0.99314,1e-05,1.07706]
[1778759488071,63.5,79262.27,0.0,0.99314,1e-05,1.07706]
[1778759488310,63.5,79262.27,0.0,0.99314,1e-05,1.07706]
[1778759488376,63.5,79261.3,0.0,0.99314,1e-05,1.07777]
[1778759493706,63.5,79260.94,0.0,0.99314,1e-05,1.07662]
[1778759495280,63.5,79261.51,0.0,0.99315,1e-05,1.0762]
[1778759495589,63.5,79261.51,0.0,0.99315,1e-05,1.0762]
[1778759495724,63.5,79261.51,0.0,0.99315,1e-05,1.0762]
[1778759495812,63.5,79261.51,0.0,0.99315,1e-05,1.0762]
[1778759495828,63.5,79261.23,0.0,0.99314,1e-05,1.07641]
[1778759498666,63.5,79261.6,0.0,0.99315,1e-05,1.07614]
[1778759499319,63.5,79258.59,0.0,0.99313,1e-05,1.07833]
[1778759500614,63.5,79258.59,0.0,0.99313,1e-05,1.07833]
[1778759502341,63.5,79254.58,0.0,0.99311,1e-05,1.08126]
[1778759503906,63.5,79254.58,0.0,0.99311,1e-05,1.08126]
[1778759504018,63.5,79254.58,0.0,0.99311,1e-05,1.08126]
[1778759504008,63.5,79251.5,0.0,0.99309,1e-05,1.08352]
[1778759504355,63.5,79251.81,0.0,0.99309,1e-05,1.08329]
[1778759509390,63.5,79251.21,0.0,0.99309,1e-05,1.08373]
[1778759512788,63.5,79249.89,0.0,0.99308,1e-05,1.0847]
[1778759512808,63.5,79249.89,0.0,0.99308,1e-05,1.0847]
[1778759513060,63.5,79249.89,0.0,0.99308,1e-05,1.0847]
[1778759512889,63.5,79249.31,0.0,0.99308,1e-05,1.08513]
[1778759518453,63.5,79249.97,0.0,0.99308,1e-05,1.08464]
[1778759519878,63.5,79249.97,0.0,0.99308,1e-05,1.08464]
[1778759519902,63.5,79249.97,0.0,0.99308,1e-05,1.08464]
[1778759520059,63.5,79249.97,0.0,0.99308,1e-05,1.08464]
[1778759519944,63.5,79250.86,0.0,0.99309,1e-05,1.08399]
[1778759520467,63.5,79253.45,0.0,0.9931,1e-05,1.08209]
[1778759525502,63.5,79254.27,0.0,0.99311,1e-05,1.08149]
[1778759529797,63.5,79254.74,0.0,0.99311,1e-05,1.08115]
[1778759529808,63.5,79254.74,0.0,0.99311,1e-05,1.08115]
[1778759529909,63.5,79254.74,0.0,0.99311,1e-05,1.08115]
[1778759530059,63.5,79254.74,0.0,0.99311,1e-05,1.08115]
[1778759530010,63.5,79254.91,0.0,0.99311,1e-05,1.08102]
[1778759535572,63.5,79253.68,0.0,0.9931,1e-05,1.08192]
[1778759540007,63.5,79253.72,0.0,0.9931,1e-05,1.08189]
[1778759540059,63.5,79253.72,0.0,0.9931,1e-05,1.08189]
[1778759540116,63.5,79253.36,0.0,0.9931,1e-05,1.08216]
[1778759540313,63.5,79253.36,0.0,0.9931,1e-05,1.08216]
[1778759540414,63.5,79253.36,0.0,0.9931,1e-05,1.08216]
[1778759544432,63.5,79252.45,0.0,0.9931,1e-05,1.08282]
[1778759544456,63.5,79252.45,0.0,0.9931,1e-05,1.08282]
[1778759544559,63.5,79252.45,0.0,0.9931,1e-05,1.08282]
[1778759544635,63.5,79248.27,0.0,0.99307,1e-05,1.08589]
[1778759545642,63.5,79246.13,0.0,0.99306,1e-05,1.08746]
[1778759548067,63.5,79246.31,0.0,0.99306,1e-05,1.08733]
[1778759547656,63.5,79250.65,0.0,0.99309,1e-05,1.08414]
[1778759548180,63.5,79250.65,0.0,0.99309,1e-05,1.08414]
[1778759548312,63.5,79250.65,0.0,0.99309,1e-05,1.08414]
[1778759548425,63.5,79250.65,0.0,0.99309,1e-05,1.08414]
[1778759548562,63.5,79250.65,0.0,0.99309,1e-05,1.08414]
[1778759548829,63.5,79250.65,0.0,0.99309,1e-05,1.08414]
[1778759548852,63.5,79257.71,0.0,0.99312,1e-05,1.07898]
[1778759551567,63.5,79258.9,0.0,0.99313,1e-05,1.07811]
[1778759551633,63.5,79258.9,0.0,0.99313,1e-05,1.07811]
[1778759551811,63.5,79258.9,0.0,0.99313,1e-05,1.07811]
[1778759551922,63.5,79258.9,0.0,0.99313,1e-05,1.07811]
[1778759552058,63.5,79258.9,0.0,0.99313,1e-05,1.07811]
[1778759552023,63.5,79258.9,0.0,0.99314,1e-05,1.07669]
[1778759552167,63.5,79258.9,0.0,0.99314,1e-05,1.07669]
[1778759552691,63.5,79258.89,0.0,0.99314,1e-05,1.0767]
[1778759553489,63.5,79258.89,0.0,0.99314,1e-05,1.0767]
[1778759553559,63.5,79258.89,0.0,0.99314,1e-05,1.0767]
[1778759553626,63.5,79258.89,0.0,0.99314,1e-05,1.0767]
[1778759557675,63.5,79257.68,0.0,0.99313,1e-05,1.07758]
[1778759557757,63.5,79257.68,0.0,0.99313,1e-05,1.07758]
[1778759557810,63.5,79257.68,0.0,0.99313,1e-05,1.07758]
[1778759557918,63.5,79257.68,0.0,0.99313,1e-05,1.07758]
[1778759558060,63.5,79257.68,0.0,0.99313,1e-05,1.07758]
[1778759557975,63.5,79257.84,0.0,0.99313,1e-05,1.07746]
[1778759558170,63.5,79257.84,0.0,0.99313,1e-05,1.07746]
[1778759558613,63.5,79257.84,0.0,0.99313,1e-05,1.07746]
[1778759558809,63.5,79257.84,0.0,0.99313,1e-05,1.07746]
[1778759558910,63.5,79258.75,0.0,0.99314,1e-05,1.0768]
[1778759560747,63.5,79262.38,0.0,0.99316,1e-05,1.07415]
[1778759561754,63.5,79270.28,0.0,0.9932,1e-05,1.06842]
[1778759562416,63.5,79270.28,0.0,0.9932,1e-05,1.06842]
[1778759562565,63.5,79270.28,0.0,0.9932,1e-05,1.06842]
[1778759562581,63.5,79270.28,0.0,0.9932,1e-05,1.06842]
[1778759562761,63.5,79270.76,0.0,0.9932,1e-05,1.06807]
[1778759565562,63.5,79270.88,0.0,0.9932,1e-05,1.06798]
[1778759565672,63.5,79270.88,0.0,0.9932,1e-05,1.06798]
[1778759565782,63.5,79270.57,0.0,0.9932,1e-05,1.06821]
[1778759568745,63.5,79270.62,0.0,0.9932,1e-05,1.06817]
[1778759568807,63.5,79270.62,0.0,0.9932,1e-05,1.06817]
[1778759568846,63.5,79270.5,0.0,0.9932,1e-05,1.06826]
[1778759573427,63.5,79270.6,0.0,0.9932,1e-05,1.06818]
[1778759573567,63.5,79270.6,0.0,0.9932,1e-05,1.06818]
[1778759573592,63.5,79270.6,0.0,0.9932,1e-05,1.06818]
[1778759573838,63.5,79270.54,0.0,0.9932,1e-05,1.06823]
[1778759575560,63.5,79270.54,0.0,0.9932,1e-05,1.06823]
[1778759575672,63.5,79270.54,0.0,0.9932,1e-05,1.06823]
[1778759575852,63.5,79270.53,0.0,0.9932,1e-05,1.06824]
[1778759578114,63.5,79270.53,0.0,0.9932,1e-05,1.06824]
[1778759578140,63.5,79268.51,0.0,0.99319,1e-05,1.0697]
[1778759578873,63.5,79272.36,0.0,0.99321,1e-05,1.06691]
[1778759579803,63.5,79272.36,0.0,0.99321,1e-05,1.06691]
[1778759579882,63.5,79272.36,0.0,0.99321,1e-05,1.06691]
[1778759580057,63.5,79272.36,0.0,0.99321,1e-05,1.06691]
[1778759579981,63.5,79274.98,0.0,0.99323,1e-05,1.06502]
[1778759580174,63.5,79274.98,0.0,0.99323,1e-05,1.06502]
[1778759580887,63.5,79279.76,0.0,0.99325,1e-05,1.06157]
[1778759583570,63.5,79280.23,0.0,0.99325,1e-05,1.06123]
[1778759583671,63.5,79280.23,0.0,0.99325,1e-05,1.06123]
[1778759583808,63.5,79280.23,0.0,0.99325,1e-05,1.06123]
[1778759583908,63.5,79280.68,0.0,0.99326,1e-05,1.0609]
[1778759585283,63.5,79279.65,0.0,0.99325,1e-05,1.06165]
[1778759585308,63.5,79279.65,0.0,0.99325,1e-05,1.06165]
[1778759585383,63.5,79279.65,0.0,0.99325,1e-05,1.06165]
[1778759585922,63.5,79279.1,0.0,0.99325,1e-05,1.06204]
[1778759587558,63.5,79279.5,0.0,0.99325,1e-05,1.06175]
[1778759587674,63.5,79279.5,0.0,0.99325,1e-05,1.06175]
[1778759587936,63.5,79279.23,0.0,0.99325,1e-05,1.06195]
[1778759590957,63.5,79281.1,0.0,0.99326,1e-05,1.0606]
[1778759591559,63.5,79281.1,0.0,0.99326,1e-05,1.0606]
[1778759591675,63.5,79281.1,0.0,0.99326,1e-05,1.0606]
[1778759591964,63.5,79281.09,0.0,0.99326,1e-05,1.06061]
[1778759593562,63.5,79280.72,0.0,0.99326,1e-05,1.06087]
[1778759593615,63.5,79280.72,0.0,0.99326,1e-05,1.06087]
[1778759593978,63.5,79280.98,0.0,0.99326,1e-05,1.06069]
[1778759597558,63.5,79280.14,0.0,0.99325,1e-05,1.06129]
[1778759597670,63.5,79280.14,0.0,0.99325,1e-05,1.06129]
[1778759598007,63.5,79280.29,0.0,0.99325,1e-05,1.06118]
[1778759599557,63.5,79280.29,0.0,0.99325,1e-05,1.06118]
[1778759599664,63.5,79280.29,0.0,0.99325,1e-05,1.06118]
[1778759600021,63.5,79279.77,0.0,0.99325,1e-05,1.06156]
[1778759601568,63.5,79279.77,0.0,0.99325,1e-05,1.06156]
[1778759601680,63.5,79279.77,0.0,0.99325,1e-05,1.06156]
[1778759601781,63.5,79279.77,0.0,0.99325,1e-05,1.06156]
[1778759605559,63.5,79279.62,0.0,0.99325,1e-05,1.06167]
[1778759605673,63.5,79279.62,0.0,0.99325,1e-05,1.06167]
[1778759610091,63.5,79279.88,0.0,0.99325,1e-05,1.06148]
[1778759613688,63.5,79280.03,0.0,0.99326,1e-05,1.05997]
[1778759613807,63.5,79280.03,0.0,0.99326,1e-05,1.05997]
[1778759614119,63.5,79279.65,0.0,0.99326,1e-05,1.06024]
[1778759615615,63.5,79279.74,0.0,0.99326,1e-05,1.06018]
[1778759615808,63.5,79279.74,0.0,0.99326,1e-05,1.06018]
[1778759615920,63.5,79279.74,0.0,0.99326,1e-05,1.06018]
[1778759616133,63.5,79279.72,0.0,0.99326,1e-05,1.06019]
[1778759619563,63.5,79279.76,0.0,0.99326,1e-05,1.06016]
[1778759619669,63.5,79279.76,0.0,0.99326,1e-05,1.06016]
[1778759620161,63.5,79278.37,0.0,0.99325,1e-05,1.06117]
[1778759620986,63.5,79278.37,0.0,0.99325,1e-05,1.06117]
[1778759621094,63.5,79278.37,0.0,0.99325,1e-05,1.06117]
[1778759621168,63.5,79278.7,0.0,0.99325,1e-05,1.06093]
[1778759621314,63.5,79278.7,0.0,0.99325,1e-05,1.06093]
[1778759621448,63.5,79278.7,0.0,0.99325,1e-05,1.06093]
[1778759622175,63.5,79278.04,0.0,0.99325,1e-05,1.0614]
[1778759623565,63.5,79278.16,0.0,0.99325,1e-05,1.06132]
[1778759623673,63.5,79278.16,0.0,0.99325,1e-05,1.06132]
[1778759623774,63.5,79278.16,0.0,0.99325,1e-05,1.06132]
[1778759625560,63.5,79277.64,0.0,0.99325,1e-05,1.06169]
[1778759625876,63.5,79277.64,0.0,0.99325,1e-05,1.06169]
[1778759626057,63.5,79277.64,0.0,0.99325,1e-05,1.06169]
[1778759626166,63.5,79277.64,0.0,0.99325,1e-05,1.06169]
[1778759626158,63.5,79277.72,0.0,0.99325,1e-05,1.06163]
[1778759629561,63.5,79277.55,0.0,0.99325,1e-05,1.06176]
[1778759629672,63.5,79277.55,0.0,0.99325,1e-05,1.06176]
[1778759629773,63.5,79277.63,0.0,0.99325,1e-05,1.0617]
[1778759631239,63.5,79275.2,0.0,0.99324,1e-05,1.06345]
[1778759636274,63.5,79275.13,0.0,0.99324,1e-05,1.0635]
[1778759640830,63.5,79275.07,0.0,0.99323,1e-05,1.06355]
[1778759640932,63.5,79275.07,0.0,0.99323,1e-05,1.06355]
[1778759641058,63.5,79275.07,0.0,0.99323,1e-05,1.06355]
[1778759641168,63.5,79275.07,0.0,0.99323,1e-05,1.06355]
[1778759641159,63.5,79274.92,0.0,0.99323,1e-05,1.06365]
[1778759641309,63.5,79273.62,0.0,0.99323,1e-05,1.06459]
[1778759644332,63.5,79269.17,0.0,0.9932,1e-05,1.06781]
[1778759646627,63.5,79268.99,0.0,0.9932,1e-05,1.06794]
[1778759646675,63.5,79268.99,0.0,0.9932,1e-05,1.06794]
[1778759646806,63.5,79268.99,0.0,0.9932,1e-05,1.06794]
[1778759646925,63.5,79268.99,0.0,0.9932,1e-05,1.06794]
[1778759647026,63.5,79268.71,0.0,0.9932,1e-05,1.06815]
[1778759648358,63.5,79267.55,0.0,0.99319,1e-05,1.06899]
[1778759650386,63.5,79267.83,0.0,0.9932,1e-05,1.06878]
[1778759656743,63.5,79268.23,0.0,0.9932,1e-05,1.06849]
[1778759658428,63.5,79271.12,0.0,0.99321,1e-05,1.0664]
[1778759659435,63.5,79273.9,0.0,0.99323,1e-05,1.06439]
[1778759661449,63.5,79272.71,0.0,0.99322,1e-05,1.06525]
[1778759666484,63.5,79272.8,0.0,0.99322,1e-05,1.06519]
[1778759671519,63.5,79273.11,0.0,0.99323,1e-05,1.06356]
[1778759673539,63.5,79273.11,0.0,0.99323,1e-05,1.06356]
[1778759673592,63.5,79279.92,0.0,0.99327,1e-05,1.05865]
[1778759674546,63.5,79290.0,0.0,0.99332,1e-05,1.05142]
[1778759675553,63.5,79288.59,0.0,0.99331,1e-05,1.05243]
[1778759676560,63.5,79287.28,0.0,0.99331,1e-05,1.05337]
[1778759683609,63.5,79288.35,0.0,0.99331,1e-05,1.0526]
[1778759685623,63.5,79289.51,0.0,0.99332,1e-05,1.05177]
[1778759688042,63.5,79289.56,0.0,0.99332,1e-05,1.05173]
[1778759689532,63.5,79288.62,0.0,0.99331,1e-05,1.05241]
[1778759693679,63.5,79288.58,0.0,0.99331,1e-05,1.05244]
[1778759694544,63.5,79288.58,0.0,0.99331,1e-05,1.05244]
[1778759694558,63.5,79288.58,0.0,0.99331,1e-05,1.05244]
[1778759695694,63.5,79290.16,0.0,0.99332,1e-05,1.05131]
[1778759696700,63.5,79289.36,0.0,0.99332,1e-05,1.05188]
[1778759697565,63.5,79289.36,0.0,0.99332,1e-05,1.05188]
[1778759697673,63.5,79289.36,0.0,0.99332,1e-05,1.05188]
[1778759697707,63.5,79289.43,0.0,0.99332,1e-05,1.05183]
[1778759698722,63.5,79294.61,0.0,0.99335,1e-05,1.04813]
[1778759699727,63.5,79296.76,0.0,0.99336,1e-05,1.0466]
[1778759701741,63.5,79297.91,0.0,0.99336,1e-05,1.04578]
[1778759704762,63.5,79293.11,0.0,0.99334,1e-05,1.0492]
[1778759708867,63.5,79292.28,0.0,0.99333,1e-05,1.04979]
[1778759712009,63.5,79292.28,0.0,0.99333,1e-05,1.04979]
[1778759712019,63.5,79293.52,0.0,0.99334,1e-05,1.04891]
[1778759712818,63.5,79295.44,0.0,0.99335,1e-05,1.04754]
[1778759717853,63.5,79295.44,0.0,0.99335,1e-05,1.04754]
[1778759718861,63.5,79293.52,0.0,0.99334,1e-05,1.04891]
[1778759721882,63.5,79292.59,0.0,0.99334,1e-05,1.04957]
[1778759722892,63.5,79289.33,0.0,0.99332,1e-05,1.0519]
[1778759723899,63.5,79284.06,0.0,0.99329,1e-05,1.05567]
[1778759725913,63.5,79283.09,0.0,0.99329,1e-05,1.05637]
[1778759730948,63.5,79283.3,0.0,0.99329,1e-05,1.05622]
[1778759731955,63.5,79285.91,0.0,0.99331,1e-05,1.05295]
[1778759732962,63.5,79291.65,0.0,0.99334,1e-05,1.04885]
[1778759737997,63.5,79290.33,0.0,0.99333,1e-05,1.04979]
[1778759743678,63.5,79290.44,0.0,0.99333,1e-05,1.04971]
[1778759744325,63.5,79289.69,0.0,0.99333,1e-05,1.05025]
[1778759744432,63.5,79289.69,0.0,0.99333,1e-05,1.05025]
[1778759746316,63.5,79289.22,0.0,0.99333,1e-05,1.05058]
[1778759747776,63.5,79289.4,0.0,0.99333,1e-05,1.05046]
[1778759753103,63.5,79288.94,0.0,0.99333,1e-05,1.05078]
[1778759758138,63.5,79288.72,0.0,0.99332,1e-05,1.05094]
[1778759762166,63.5,79290.47,0.0,0.99333,1e-05,1.04969]
[1778759763709,63.5,79290.36,0.0,0.99333,1e-05,1.04977]
[1778759764180,63.5,79289.24,0.0,0.99333,1e-05,1.05057]
[1778759766319,63.5,79288.94,0.0,0.99333,1e-05,1.05078]
[1778759766430,63.5,79288.74,0.0,0.99332,1e-05,1.05093]
[1778759768315,63.5,79289.43,0.0,0.99333,1e-05,1.05043]
[1778759768436,63.5,79289.41,0.0,0.99333,1e-05,1.05045]
[1778759768563,63.5,79289.41,0.0,0.99333,1e-05,1.05045]
[1778759768604,63.5,79289.41,0.0,0.99333,1e-05,1.05045]
[1778759770316,63.5,79289.41,0.0,0.99333,1e-05,1.05045]
[1778759770432,63.5,79289.47,0.0,0.99333,1e-05,1.05041]
[1778759772141,63.5,79289.47,0.0,0.99333,1e-05,1.05041]
[1778759774312,63.5,79289.16,0.0,0.99333,1e-05,1.05063]
[1778759781312,63.5,79290.75,0.0,0.99333,1e-05,1.04949]
[1778759783694,63.5,79290.7,0.0,0.99333,1e-05,1.04953]
[1778759784318,63.5,79290.7,0.0,0.99333,1e-05,1.04953]
[1778759790015,63.5,79290.76,0.0,0.99333,1e-05,1.04948]
[1778759790065,63.5,79290.76,0.0,0.99333,1e-05,1.04948]
[1778759790082,63.5,79293.09,0.0,0.99335,1e-05,1.04782]
[1778759795410,63.5,79293.11,0.0,0.99336,1e-05,1.04642]
[1778759800445,63.5,79291.71,0.0,0.99335,1e-05,1.04741]
[1778759803467,63.5,79290.59,0.0,0.99334,1e-05,1.04821]
[1778759806488,63.5,79288.31,0.0,0.99333,1e-05,1.04984]
[1778759811523,63.5,79287.18,0.0,0.99332,1e-05,1.05065]
[1778759814544,63.5,79285.72,0.0,0.99332,1e-05,1.05169]
[1778759819581,63.5,79282.57,0.0,0.9933,1e-05,1.05395]
[1778759821595,63.5,79276.27,0.0,0.99327,1e-05,1.05847]
[1778759822602,63.5,79272.53,0.0,0.99325,1e-05,1.06117]
[1778759824618,63.5,79272.43,0.0,0.99325,1e-05,1.06124]
[1778759824715,63.5,79271.36,0.0,0.99324,1e-05,1.06201]
[1778759825623,63.5,79270.06,0.0,0.99323,1e-05,1.06295]
[1778759828717,63.5,79270.07,0.0,0.99323,1e-05,1.06294]
[1778759829544,63.5,79270.07,0.0,0.99323,1e-05,1.06294]
[1778759829559,63.5,79270.07,0.0,0.99323,1e-05,1.06294]
[1778759830341,63.5,79270.07,0.0,0.99323,1e-05,1.06294]
[1778759829739,63.5,79270.07,0.0,0.99323,1e-05,1.06294]
[1778759833729,63.5,79270.02,0.0,0.99323,1e-05,1.06298]
[1778759834320,63.5,79270.02,0.0,0.99323,1e-05,1.06298]
[1778759834366,63.5,79271.12,0.0,0.99324,1e-05,1.06218]
[1778759835130,63.5,79271.12,0.0,0.99324,1e-05,1.06218]
[1778759837708,63.5,79273.43,0.0,0.99325,1e-05,1.06052]
[1778759838715,63.5,79275.57,0.0,0.99326,1e-05,1.05898]
[1778759844758,63.5,79275.85,0.0,0.99326,1e-05,1.05878]
[1778759847779,63.5,79276.7,0.0,0.99327,1e-05,1.05816]
[1778759855835,63.5,79276.73,0.0,0.99328,1e-05,1.05674]
[1778759862886,63.5,79276.06,0.0,0.99327,1e-05,1.05722]
[1778759863908,63.5,79276.06,0.0,0.99327,1e-05,1.05722]
[1778759863992,63.5,79275.11,0.0,0.99327,1e-05,1.05791]
[1778759864900,63.5,79273.81,0.0,0.99326,1e-05,1.05884]
[1778759868508,63.5,79273.81,0.0,0.99326,1e-05,1.05884]
[1778759874971,63.5,79273.95,0.0,0.99326,1e-05,1.05874]
[1778759882024,63.5,79276.35,0.0,0.99328,1e-05,1.05702]
[1778759883033,63.5,79275.16,0.0,0.99327,1e-05,1.05787]
[1778759883706,63.5,79275.16,0.0,0.99327,1e-05,1.05787]
[1778759885048,63.5,79274.15,0.0,0.99326,1e-05,1.0586]
[1778759886509,63.5,79274.14,0.0,0.99326,1e-05,1.0586]
[1778759890083,63.5,79275.14,0.0,0.99327,1e-05,1.05789]
[1778759891090,63.5,79273.76,0.0,0.99326,1e-05,1.05888]
[1778759892097,63.5,79272.32,0.0,0.99326,1e-05,1.05992]
[1778759899146,63.5,79272.76,0.0,0.99326,1e-05,1.0596]
[1778759904181,63.5,79272.96,0.0,0.99326,1e-05,1.05945]
[1778759909216,63.5,79273.03,0.0,0.99326,1e-05,1.0594]
[1778759915258,63.5,79272.64,0.0,0.99327,1e-05,1.05828]
[1778759920294,63.5,79272.84,0.0,0.99327,1e-05,1.05814]
[1778759923315,63.5,79271.44,0.0,0.99326,1e-05,1.05915]
[1778759928350,63.5,79272.46,0.0,0.99326,1e-05,1.05841]
[1778759933386,63.5,79272.26,0.0,0.99326,1e-05,1.05856]
[1778759939428,63.5,79272.29,0.0,0.99326,1e-05,1.05853]
[1778759944462,63.5,79273.29,0.0,0.99327,1e-05,1.05782]
[1778759949503,63.5,79274.45,0.0,0.99327,1e-05,1.05698]
[1778759953837,63.5,79274.83,0.0,0.99328,1e-05,1.05671]
[1778759958861,63.5,79274.58,0.0,0.99328,1e-05,1.05689]
[1778759960576,63.5,79266.4,0.0,0.99323,1e-05,1.06278]
[1778759961583,63.5,79262.24,0.0,0.99321,1e-05,1.06579]
[1778759963759,63.5,79262.74,0.0,0.99321,1e-05,1.06543]
[1778759963845,63.5,79261.28,0.0,0.99321,1e-05,1.06648]
[1778759965252,63.5,79261.28,0.0,0.99321,1e-05,1.06648]
[1778759968632,63.5,79254.12,0.0,0.99317,1e-05,1.07168]
[1778759969639,63.5,79246.88,0.0,0.99313,1e-05,1.07696]
[1778759970646,63.5,79244.76,0.0,0.99312,1e-05,1.07851]
[1778759972660,63.5,79244.0,0.0,0.99312,1e-05,1.07764]
[1778759974674,63.5,79241.3,0.0,0.99311,1e-05,1.07962]
[1778759978157,63.5,79239.88,0.0,0.9931,1e-05,1.08066]
[1778759979305,63.5,79239.88,0.0,0.9931,1e-05,1.08066]
[1778759981723,63.5,79236.79,0.0,0.99308,1e-05,1.08292]
[1778759983761,63.5,79236.87,0.0,0.99308,1e-05,1.08286]
[1778759984330,63.5,79236.87,0.0,0.99308,1e-05,1.08286]
[1778759984433,63.5,79236.87,0.0,0.99308,1e-05,1.08286]
[1778759984744,63.5,79238.04,0.0,0.99309,1e-05,1.08201]
[1778759988658,63.5,79237.68,0.0,0.99309,1e-05,1.08227]
[1778759988809,63.5,79237.68,0.0,0.99309,1e-05,1.08227]
[1778759988858,63.5,79237.68,0.0,0.99309,1e-05,1.08227]
[1778759988877,63.5,79236.55,0.0,0.99308,1e-05,1.0831]
[1778759994917,63.5,79236.39,0.0,0.99308,1e-05,1.08322]
[1778759995211,63.5,79236.39,0.0,0.99308,1e-05,1.08322]
[1778759995312,63.5,79232.77,0.0,0.99306,1e-05,1.08588]
[1778759995822,63.5,79228.43,0.0,0.99304,1e-05,1.08907]
[1778759996829,63.5,79225.95,0.0,0.99302,1e-05,1.0909]
[1778759997836,63.5,79224.74,0.0,0.99302,1e-05,1.0918]
[1778760000127,63.5,79225.69,0.0,0.99302,1e-05,1.09109]
[1778760000857,63.5,79221.03,0.0,0.993,1e-05,1.09454]
[1778760001864,63.5,79216.93,0.0,0.99297,1e-05,1.09758]
[1778760003561,63.5,79213.65,0.0,0.99296,1e-05,1.10002]
[1778760003772,63.5,79213.65,0.0,0.99296,1e-05,1.10002]
[1778760004057,63.5,79213.65,0.0,0.99296,1e-05,1.10002]
[1778760004171,63.5,79213.65,0.0,0.99296,1e-05,1.10002]
[1778760004200,63.5,79212.8,0.0,0.99295,1e-05,1.10065]
[1778760006552,63.5,79213.28,0.0,0.99295,1e-05,1.10029]
[1778760011934,63.5,79213.77,0.0,0.99296,1e-05,1.09993]
[1778760016969,63.5,79211.15,0.0,0.99294,1e-05,1.10188]
[1778760018772,63.5,79208.64,0.0,0.99293,1e-05,1.10375]
[1778760018869,63.5,79208.64,0.0,0.99293,1e-05,1.10375]
[1778760019058,63.5,79208.64,0.0,0.99293,1e-05,1.10375]
[1778760019581,63.5,79208.64,0.0,0.99293,1e-05,1.10375]
[1778760019102,63.5,79208.52,0.0,0.99293,1e-05,1.10384]
[1778760019809,63.5,79208.52,0.0,0.99293,1e-05,1.10384]
[1778760019990,63.5,79210.05,0.0,0.99294,1e-05,1.1027]
[1778760020997,63.5,79221.54,0.0,0.993,1e-05,1.09416]
[1778760022004,63.5,79221.91,0.0,0.993,1e-05,1.09389]
[1778760024750,63.5,79221.94,0.0,0.993,1e-05,1.09387]
[1778760024810,63.5,79221.94,0.0,0.993,1e-05,1.09387]
[1778760024881,63.5,79221.94,0.0,0.993,1e-05,1.09387]
[1778760025058,63.5,79221.94,0.0,0.993,1e-05,1.09387]
[1778760025159,63.5,79221.98,0.0,0.993,1e-05,1.09384]
[1778760029055,63.5,79226.66,0.0,0.99303,1e-05,1.09038]
[1778760031537,63.5,79226.68,0.0,0.99303,1e-05,1.09036]
[1778760031562,63.5,79226.68,0.0,0.99303,1e-05,1.09036]
[1778760031628,63.5,79227.26,0.0,0.99304,1e-05,1.0885]
[1778760031807,63.5,79227.26,0.0,0.99304,1e-05,1.0885]
[1778760031908,63.5,79227.26,0.0,0.99304,1e-05,1.0885]
[1778760037111,63.5,79227.36,0.0,0.99304,1e-05,1.08843]
[1778760037823,63.5,79227.36,0.0,0.99304,1e-05,1.08843]
[1778760037879,63.5,79227.36,0.0,0.99304,1e-05,1.08843]
[1778760038059,63.5,79227.36,0.0,0.99304,1e-05,1.08843]
[1778760038118,63.5,79228.05,0.0,0.99304,1e-05,1.08792]
[1778760044160,63.5,79227.93,0.0,0.99304,1e-05,1.08801]
[1778760045173,63.5,79220.31,0.0,0.993,1e-05,1.09364]
[1778760046179,63.5,79208.01,0.0,0.99293,1e-05,1.10277]
[1778760047272,63.5,79208.01,0.0,0.99293,1e-05,1.10277]
[1778760047308,63.5,79208.01,0.0,0.99293,1e-05,1.10277]
[1778760047384,63.5,79208.01,0.0,0.99293,1e-05,1.10277]
[1778760047584,63.5,79208.01,0.0,0.99293,1e-05,1.10277]
[1778760047408,63.5,79206.96,0.0,0.99293,1e-05,1.10356]
[1778760051214,63.5,79210.37,0.0,0.99295,1e-05,1.10102]
[1778760052221,63.5,79215.84,0.0,0.99298,1e-05,1.09695]
[1778760052667,63.5,79215.84,0.0,0.99298,1e-05,1.09695]
[1778760052722,63.5,79215.84,0.0,0.99298,1e-05,1.09695]
[1778760052808,63.5,79215.84,0.0,0.99298,1e-05,1.09695]
[1778760053228,63.5,79216.04,0.0,0.99298,1e-05,1.0968]
[1778760053891,63.5,79216.04,0.0,0.99298,1e-05,1.0968]
[1778760055252,63.5,79216.2,0.0,0.99298,1e-05,1.09668]
[1778760059080,63.5,79211.9,0.0,0.99296,1e-05,1.09988]
[1778760059192,63.5,79211.9,0.0,0.99296,1e-05,1.09988]
[1778760059309,63.5,79211.9,0.0,0.99296,1e-05,1.09988]
[1778760059409,63.5,79212.34,0.0,0.99296,1e-05,1.09955]
[1778760061285,63.5,79216.81,0.0,0.99298,1e-05,1.09623]
[1778760064306,63.5,79219.79,0.0,0.993,1e-05,1.09402]
[1778760065088,63.5,79219.79,0.0,0.993,1e-05,1.09402]
[1778760065187,63.5,79219.79,0.0,0.993,1e-05,1.09402]
[1778760065249,63.5,79219.79,0.0,0.993,1e-05,1.09402]
[1778760066023,63.5,79222.13,0.0,0.99301,1e-05,1.09229]
[1778760066046,63.5,79222.13,0.0,0.99301,1e-05,1.09229]
[1778760066057,63.5,79222.13,0.0,0.99301,1e-05,1.09229]
[1778760066320,63.5,79224.13,0.0,0.99302,1e-05,1.09081]
[1778760068906,63.5,79223.89,0.0,0.99302,1e-05,1.09099]
[1778760070321,63.5,79224.33,0.0,0.99302,1e-05,1.09067]
[1778760070373,63.5,79224.33,0.0,0.99302,1e-05,1.09067]
[1778760072191,63.5,79226.13,0.0,0.99303,1e-05,1.08934]
[1778760072308,63.5,79226.13,0.0,0.99303,1e-05,1.08934]
[1778760072367,63.5,79224.34,0.0,0.99302,1e-05,1.09066]
[1778760072792,63.5,79224.34,0.0,0.99302,1e-05,1.09066]
[1778760072808,63.5,79224.34,0.0,0.99302,1e-05,1.09066]
[1778760073374,63.5,79224.66,0.0,0.99303,1e-05,1.09042]
[1778760078409,63.5,79227.16,0.0,0.99304,1e-05,1.08858]
[1778760078795,63.5,79227.16,0.0,0.99304,1e-05,1.08858]
[1778760078809,63.5,79227.16,0.0,0.99304,1e-05,1.08858]
[1778760078900,63.5,79227.16,0.0,0.99304,1e-05,1.08858]
[1778760079059,63.5,79227.16,0.0,0.99304,1e-05,1.08858]
[1778760079416,63.5,79226.81,0.0,0.99304,1e-05,1.08884]
[1778760081430,63.5,79229.83,0.0,0.99305,1e-05,1.08661]
[1778760082437,63.5,79233.27,0.0,0.99307,1e-05,1.08408]
[1778760086024,63.5,79235.05,0.0,0.99308,1e-05,1.08277]
[1778760086035,63.5,79235.05,0.0,0.99308,1e-05,1.08277]
[1778760086064,63.5,79235.05,0.0,0.99308,1e-05,1.08277]
[1778760086465,63.5,79235.67,0.0,0.99309,1e-05,1.08232]
[1778760089486,63.5,79239.6,0.0,0.99311,1e-05,1.07944]
[1778760092039,63.5,79238.77,0.0,0.99311,1e-05,1.07862]
[1778760092061,63.5,79238.77,0.0,0.99311,1e-05,1.07862]
[1778760092144,63.5,79238.77,0.0,0.99311,1e-05,1.07862]
[1778760092309,63.5,79238.77,0.0,0.99311,1e-05,1.07862]
[1778760092507,63.5,79240.95,0.0,0.99312,1e-05,1.07703]
[1778760093703,63.5,79240.95,0.0,0.99312,1e-05,1.07703]
[1778760094521,63.5,79248.0,0.0,0.99316,1e-05,1.07189]
[1778760095259,63.5,79248.0,0.0,0.99316,1e-05,1.07189]
[1778760097543,63.5,79254.89,0.0,0.9932,1e-05,1.06688]
[1778760099556,63.5,79259.72,0.0,0.99322,1e-05,1.06339]
[1778760100564,63.5,79267.17,0.0,0.99326,1e-05,1.05801]
[1778760101347,63.5,79267.17,0.0,0.99326,1e-05,1.05801]
[1778760101571,63.5,79264.15,0.0,0.99325,1e-05,1.06019]
[1778760102643,63.5,79264.15,0.0,0.99325,1e-05,1.06019]
[1778760102668,63.5,79264.15,0.0,0.99325,1e-05,1.06019]
[1778760102807,63.5,79264.46,0.0,0.99325,1e-05,1.05997]
[1778760103584,63.5,79264.25,0.0,0.99325,1e-05,1.06012]
[1778760104591,63.5,79269.44,0.0,0.99327,1e-05,1.05638]
[1778760108277,63.5,79269.88,0.0,0.99328,1e-05,1.05606]
[1778760108309,63.5,79269.88,0.0,0.99328,1e-05,1.05606]
[1778760108381,63.5,79269.88,0.0,0.99328,1e-05,1.05606]
[1778760108560,63.5,79269.88,0.0,0.99328,1e-05,1.05606]
[1778760108619,63.5,79270.98,0.0,0.99328,1e-05,1.05527]
[1778760111640,63.5,79273.48,0.0,0.9933,1e-05,1.05348]
[1778760113799,63.5,79273.81,0.0,0.9933,1e-05,1.05324]
[1778760115460,63.5,79275.63,0.0,0.99331,1e-05,1.05194]
[1778760115558,63.5,79275.63,0.0,0.99331,1e-05,1.05194]
[1778760115571,63.5,79275.63,0.0,0.99331,1e-05,1.05194]
[1778760115669,63.5,79275.7,0.0,0.99331,1e-05,1.05189]
[1778760115808,63.5,79275.7,0.0,0.99331,1e-05,1.05189]
[1778760120705,63.5,79274.33,0.0,0.9933,1e-05,1.05287]
[1778760120808,63.5,79274.38,0.0,0.9933,1e-05,1.05283]
[1778760121711,63.5,79272.01,0.0,0.99329,1e-05,1.05453]
[1778760122565,63.5,79272.01,0.0,0.99329,1e-05,1.05453]
[1778760122595,63.5,79272.01,0.0,0.99329,1e-05,1.05453]
[1778760122718,63.5,79272.4,0.0,0.99329,1e-05,1.05425]
[1778760122810,63.5,79272.4,0.0,0.99329,1e-05,1.05425]
[1778760123725,63.5,79268.2,0.0,0.99327,1e-05,1.05727]
[1778760128761,63.5,79267.33,0.0,0.99326,1e-05,1.0579]
[1778760133796,63.5,79265.74,0.0,0.99325,1e-05,1.05904]
[1778760138831,63.5,79266.16,0.0,0.99326,1e-05,1.05874]
[1778760143866,63.5,79266.62,0.0,0.99326,1e-05,1.05841]
[1778760146654,63.5,79266.96,0.0,0.99326,1e-05,1.05816]
[1778760146762,63.5,79266.96,0.0,0.99326,1e-05,1.05816]
[1778760146755,63.5,79266.97,0.0,0.99326,1e-05,1.05816]
[1778760146808,63.5,79266.97,0.0,0.99326,1e-05,1.05816]
[1778760147894,63.5,79267.55,0.0,0.99326,1e-05,1.05774]
[1778760153936,63.5,79268.31,0.0,0.99328,1e-05,1.05579]
[1778760158380,63.5,79269.55,0.0,0.99328,1e-05,1.0549]
[1778760158488,63.5,79269.55,0.0,0.99328,1e-05,1.0549]
[1778760158558,63.5,79269.55,0.0,0.99328,1e-05,1.0549]
[1778760158589,63.5,79271.04,0.0,0.99329,1e-05,1.05383]
[1778760158971,63.5,79274.09,0.0,0.99331,1e-05,1.05164]
[1778760163946,63.5,79274.95,0.0,0.99331,1e-05,1.05103]
[1778760165420,63.5,79274.95,0.0,0.99331,1e-05,1.05103]
[1778760165529,63.5,79274.95,0.0,0.99331,1e-05,1.05103]
[1778760165559,63.5,79274.95,0.0,0.99331,1e-05,1.05103]
[1778760165582,63.5,79275.16,0.0,0.99331,1e-05,1.05088]
[1778760168662,63.5,79276.12,0.0,0.99332,1e-05,1.05019]
[1778760168708,63.5,79272.1,0.0,0.9933,1e-05,1.05307]
[1778760174078,63.5,79272.15,0.0,0.9933,1e-05,1.05303]
[1778760178106,63.5,79270.0,0.0,0.99329,1e-05,1.05458]
[1778760183770,63.5,79268.64,0.0,0.99328,1e-05,1.05555]
[1778760184330,63.5,79268.76,0.0,0.99328,1e-05,1.05547]
[1778760184466,63.5,79268.76,0.0,0.99328,1e-05,1.05547]
[1778760186691,63.5,79270.42,0.0,0.99329,1e-05,1.05428]
[1778760188701,63.5,79271.53,0.0,0.99329,1e-05,1.05348]
[1778760192308,63.5,79272.9,0.0,0.9933,1e-05,1.0525]
[1778760192719,63.5,79272.9,0.0,0.9933,1e-05,1.0525]
[1778760195226,63.5,79275.54,0.0,0.99332,1e-05,1.05061]
[1778760196235,63.5,79279.25,0.0,0.99333,1e-05,1.04795]
[1778760197248,63.5,79281.58,0.0,0.99335,1e-05,1.04629]
[1778760201276,63.5,79284.2,0.0,0.99336,1e-05,1.04442]
[1778760203290,63.5,79286.8,0.0,0.99337,1e-05,1.04257]
[1778760206311,63.5,79284.14,0.0,0.99336,1e-05,1.04447]
[1778760207318,63.5,79277.24,0.0,0.99332,1e-05,1.04939]
[1778760209286,63.5,79275.41,0.0,0.99331,1e-05,1.0507]
[1778760212353,63.5,79279.04,0.0,0.99334,1e-05,1.04671]
[1778760217388,63.5,79280.23,0.0,0.99335,1e-05,1.04586]
[1778760220409,63.5,79286.6,0.0,0.99338,1e-05,1.04133]
[1778760221837,63.5,79289.93,0.0,0.9934,1e-05,1.03897]
[1778760223430,63.5,79287.43,0.0,0.99339,1e-05,1.04074]
[1778760224438,63.5,79285.2,0.0,0.99337,1e-05,1.04232]
[1778760225445,63.5,79282.61,0.0,0.99336,1e-05,1.04417]
[1778760227763,63.5,79274.8,0.0,0.99332,1e-05,1.04974]
[1778760229475,63.5,79273.49,0.0,0.99331,1e-05,1.05068]
[1778760234510,63.5,79273.08,0.0,0.99331,1e-05,1.05097]
[1778760238739,63.5,79272.11,0.0,0.99331,1e-05,1.05167]
[1778760240744,63.5,79271.71,0.0,0.9933,1e-05,1.05195]
[1778760240809,63.5,79271.71,0.0,0.9933,1e-05,1.05195]
[1778760240918,63.5,79271.86,0.0,0.9933,1e-05,1.05184]
[1778760243592,63.5,79274.42,0.0,0.99332,1e-05,1.05001]
[1778760245607,63.5,79276.79,0.0,0.99333,1e-05,1.04832]
[1778760246614,63.5,79283.6,0.0,0.99337,1e-05,1.04346]
[1778760247622,63.5,79286.95,0.0,0.99338,1e-05,1.04108]
[1778760248629,63.5,79300.43,0.0,0.99345,1e-05,1.03154]
[1778760249883,63.5,79303.32,0.0,0.99347,1e-05,1.02951]
[1778760253733,63.5,79303.51,0.0,0.99347,1e-05,1.02937]
[1778760254167,63.5,79303.43,0.0,0.99347,1e-05,1.02943]
[1778760254672,63.5,79317.45,0.0,0.99354,1e-05,1.01961]
[1778760255679,63.5,79323.57,0.0,0.99357,1e-05,1.01534]
[1778760256147,63.5,79323.57,0.0,0.99357,1e-05,1.01534]
[1778760256323,63.5,79323.57,0.0,0.99357,1e-05,1.01534]
[1778760259707,63.5,79331.88,0.0,0.99361,1e-05,1.00958]
[1778760262728,63.5,79335.1,0.0,0.99363,1e-05,1.00735]
[1778760263735,63.5,79339.74,0.0,0.99365,1e-05,1.00415]
[1778760265749,63.5,79336.42,0.0,0.99364,1e-05,1.00644]
[1778760271791,63.5,79334.77,0.0,0.99364,1e-05,1.00623]
[1778760272800,63.5,79338.59,0.0,0.99366,1e-05,1.00359]
[1778760273806,63.5,79349.96,0.0,0.99371,0.0,0.99579]
[1778760275644,63.5,79350.28,0.0,0.99371,0.0,0.99557]
[1778760275755,63.5,79350.28,0.0,0.99371,0.0,0.99557]
[1778760275807,63.5,79350.28,0.0,0.99371,0.0,0.99557]
[1778760275921,63.5,79350.28,0.0,0.99371,0.0,0.99557]
[1778760275820,63.5,79350.51,0.0,0.99371,0.0,0.99541]
[1778760276827,63.5,79345.64,0.0,0.99369,0.0,0.99875]
[1778760277834,63.5,79342.56,0.0,0.99368,0.0,1.00086]
[1778760278307,63.5,79342.56,0.0,0.99368,0.0,1.00086]
[1778760278383,63.5,79342.56,0.0,0.99368,0.0,1.00086]
[1778760278841,63.5,79343.44,0.0,0.99368,0.0,1.00026]
[1778760282307,63.5,79343.07,0.0,0.99368,0.0,1.00051]
[1778760282414,63.5,79343.07,0.0,0.99368,0.0,1.00051]
[1778760282869,63.5,79343.17,0.0,0.99368,0.0,1.00044]
[1778760284308,63.5,79342.65,0.0,0.99368,0.0,1.0008]
[1778760284420,63.5,79342.65,0.0,0.99368,0.0,1.0008]
[1778760284883,63.5,79342.11,0.0,0.99367,0.0,1.00117]
[1778760285890,63.5,79343.93,0.0,0.99368,0.0,0.99992]
[1778760287669,63.5,79343.61,0.0,0.99368,0.0,1.00014]
[1778760287808,63.5,79343.61,0.0,0.99368,0.0,1.00014]
[1778760287820,63.5,79343.61,0.0,0.99368,0.0,1.00014]
[1778760287904,63.5,79342.65,0.0,0.99368,0.0,1.0008]
[1778760288969,63.5,79343.71,0.0,0.99368,0.0,1.00007]
[1778760289059,63.5,79343.71,0.0,0.99368,0.0,1.00007]
[1778760289079,63.5,79343.71,0.0,0.99368,0.0,1.00007]
[1778760289311,63.5,79343.71,0.0,0.99368,0.0,1.00007]
[1778760290313,63.5,79343.39,0.0,0.99368,0.0,1.00029]
[1778760290423,63.5,79343.39,0.0,0.99368,0.0,1.00029]
[1778760294308,63.5,79343.39,0.0,0.99368,0.0,1.00029]
[1778760294418,63.5,79343.39,0.0,0.99368,0.0,1.00029]
[1778760294519,63.5,79344.44,0.0,0.99368,0.0,0.99957]
[1778760296309,63.5,79345.42,0.0,0.99369,0.0,0.9989]
[1778760296339,63.5,79345.42,0.0,0.99369,0.0,0.9989]
[1778760296421,63.5,79345.42,0.0,0.99369,0.0,0.9989]
[1778760296560,63.5,79345.42,0.0,0.99369,0.0,0.9989]
[1778760296659,63.5,79347.75,0.0,0.9937,0.0,0.9973]
[1778760298308,63.5,79346.88,0.0,0.9937,0.0,0.9979]
[1778760298416,63.5,79346.88,0.0,0.9937,0.0,0.9979]
[1778760298517,63.5,79346.58,0.0,0.9937,0.0,0.9981]
[1778760302313,63.5,79346.35,0.0,0.99369,0.0,0.99826]
[1778760302419,63.5,79346.35,0.0,0.99369,0.0,0.99826]
[1778760302520,63.5,79346.18,0.0,0.99369,0.0,0.99838]
[1778760304439,63.5,79345.84,0.0,0.99369,0.0,0.99861]
[1778760304879,63.5,79345.84,0.0,0.99369,0.0,0.99861]
[1778760304916,63.5,79345.84,0.0,0.99369,0.0,0.99861]
[1778760304951,63.5,79345.84,0.0,0.99369,0.0,0.99861]
[1778760306033,63.5,79343.45,0.0,0.99368,0.0,1.00025]
[1778760311068,63.5,79342.85,0.0,0.99368,0.0,1.00066]
[1778760312813,63.5,79342.85,0.0,0.99368,0.0,1.00066]
[1778760312859,63.5,79342.85,0.0,0.99368,0.0,1.00066]
[1778760313063,63.5,79343.21,0.0,0.99368,0.0,1.00042]
[1778760315096,63.5,79335.12,0.0,0.99364,1e-05,1.00599]
[1778760316219,63.5,79335.12,0.0,0.99364,1e-05,1.00599]
[1778760316318,63.5,79335.12,0.0,0.99364,1e-05,1.00599]
[1778760316332,63.5,79335.12,0.0,0.99364,1e-05,1.00599]
[1778760316562,63.5,79335.12,0.0,0.99364,1e-05,1.00599]
[1778760316661,63.5,79330.55,0.0,0.99361,1e-05,1.00914]
[1778760320977,63.5,79330.65,0.0,0.99362,1e-05,1.00907]
[1778760322521,63.5,79331.47,0.0,0.99362,1e-05,1.00851]
[1778760322560,63.5,79331.47,0.0,0.99362,1e-05,1.00851]
[1778760322633,63.5,79331.47,0.0,0.99362,1e-05,1.00851]
[1778760322812,63.5,79331.47,0.0,0.99362,1e-05,1.00851]
[1778760324159,63.5,79334.38,0.0,0.99363,1e-05,1.0065]
[1778760325167,63.5,79336.52,0.0,0.99364,1e-05,1.00502]
[1778760330201,63.5,79336.56,0.0,0.99365,1e-05,1.00499]
[1778760331111,63.5,79336.56,0.0,0.99365,1e-05,1.00499]
[1778760331171,63.5,79336.56,0.0,0.99365,1e-05,1.00499]
[1778760331308,63.5,79336.56,0.0,0.99365,1e-05,1.00499]
[1778760337250,63.5,79335.96,0.0,0.99365,1e-05,1.00405]
[1778760341530,63.5,79336.57,0.0,0.99365,1e-05,1.00363]
[1778760341561,63.5,79336.57,0.0,0.99365,1e-05,1.00363]
[1778760341584,63.5,79336.57,0.0,0.99365,1e-05,1.00363]
[1778760341811,63.5,79336.57,0.0,0.99365,1e-05,1.00363]
[1778760347320,63.5,79335.75,0.0,0.99365,1e-05,1.0042]
[1778760351348,63.5,79340.06,0.0,0.99367,0.0,1.00123]
[1778760352524,63.5,79340.06,0.0,0.99367,0.0,1.00123]
[1778760352561,63.5,79340.06,0.0,0.99367,0.0,1.00123]
[1778760352663,63.5,79340.06,0.0,0.99367,0.0,1.00123]
[1778760352807,63.5,79340.06,0.0,0.99367,0.0,1.00123]
[1778760353362,63.5,79343.31,0.0,0.99369,0.0,0.999]
[1778760358690,63.5,79342.94,0.0,0.99369,0.0,0.99925]
[1778760358791,63.5,79344.24,0.0,0.99369,0.0,0.99836]
[1778760359928,63.5,79344.24,0.0,0.99369,0.0,0.99836]
[1778760359993,63.5,79344.24,0.0,0.99369,0.0,0.99836]
[1778760360059,63.5,79344.25,0.0,0.99369,0.0,0.99835]
[1778760362425,63.5,79348.54,0.0,0.99371,0.0,0.99542]
[1778760365446,63.5,79343.99,0.0,0.99369,0.0,0.99853]
[1778760366899,63.5,79343.99,0.0,0.99369,0.0,0.99853]
[1778760366931,63.5,79343.99,0.0,0.99369,0.0,0.99853]
[1778760366990,63.5,79335.73,0.0,0.99365,1e-05,1.00421]
[1778760367062,63.5,79335.73,0.0,0.99365,1e-05,1.00421]
[1778760367460,63.5,79330.33,0.0,0.99362,1e-05,1.00794]
[1778760372495,63.5,79331.51,0.0,0.99363,1e-05,1.00712]
[1778760377530,63.5,79331.38,0.0,0.99363,1e-05,1.00721]
[1778760383006,63.5,79330.94,0.0,0.99363,1e-05,1.00752]
[1778760383062,63.5,79330.94,0.0,0.99363,1e-05,1.00752]
[1778760383309,63.5,79330.94,0.0,0.99363,1e-05,1.00752]
[1778760388607,63.5,79330.87,0.0,0.99362,1e-05,1.00756]
[1778760389847,63.5,79330.87,0.0,0.99362,1e-05,1.00756]
[1778760389957,63.5,79330.87,0.0,0.99362,1e-05,1.00756]
[1778760389998,63.5,79328.48,0.0,0.99361,1e-05,1.00922]
[1778760390058,63.5,79328.48,0.0,0.99361,1e-05,1.00922]
[1778760390621,63.5,79327.09,0.0,0.99361,1e-05,1.01018]
[1778760392635,63.5,79326.11,0.0,0.99361,1e-05,1.0095]
[1778760395656,63.5,79327.52,0.0,0.99362,1e-05,1.00852]
[1778760396639,63.5,79327.52,0.0,0.99362,1e-05,1.00852]
[1778760396696,63.5,79327.52,0.0,0.99362,1e-05,1.00852]
[1778760396810,63.5,79327.52,0.0,0.99362,1e-05,1.00852]
[1778760398677,63.5,79325.96,0.0,0.99361,1e-05,1.0096]
[1778760404858,63.5,79326.14,0.0,0.99361,1e-05,1.00948]
[1778760404931,63.5,79326.14,0.0,0.99361,1e-05,1.00948]
[1778760405064,63.5,79327.35,0.0,0.99362,1e-05,1.00864]
[1778760408724,63.5,79327.44,0.0,0.99362,1e-05,1.00858]
[1778760410586,63.5,79327.26,0.0,0.99362,1e-05,1.0087]
[1778760410622,63.5,79327.26,0.0,0.99362,1e-05,1.0087]
[1778760410811,63.5,79327.26,0.0,0.99362,1e-05,1.0087]
[1778760414652,63.5,79329.08,0.0,0.99362,1e-05,1.00745]
[1778760414813,63.5,79329.08,0.0,0.99362,1e-05,1.00745]
[1778760414922,63.5,79329.08,0.0,0.99362,1e-05,1.00745]
[1778760415023,63.5,79329.08,0.0,0.99362,1e-05,1.00745]
[1778760416857,63.5,79329.68,0.0,0.99363,1e-05,1.00703]
[1778760416878,63.5,79329.68,0.0,0.99363,1e-05,1.00703]
[1778760417059,63.5,79329.68,0.0,0.99363,1e-05,1.00703]
[1778760417188,63.5,79329.1,0.0,0.99362,1e-05,1.00743]
[1778760417314,63.5,79329.1,0.0,0.99362,1e-05,1.00743]
[1778760417377,63.5,79329.1,0.0,0.99362,1e-05,1.00743]
[1778760420310,63.5,79329.21,0.0,0.99362,1e-05,1.00736]
[1778760420438,63.5,79329.21,0.0,0.99362,1e-05,1.00736]
[1778760423901,63.5,79329.43,0.0,0.99363,1e-05,1.0072]
[1778760424065,63.5,79329.43,0.0,0.99363,1e-05,1.0072]
[1778760424859,63.5,79317.18,0.0,0.99356,1e-05,1.0157]
[1778760425866,63.5,79310.94,0.0,0.99353,1e-05,1.02005]
[1778760426633,63.5,79310.94,0.0,0.99353,1e-05,1.02005]
[1778760426824,63.5,79310.94,0.0,0.99353,1e-05,1.02005]
[1778760426927,63.5,79310.94,0.0,0.99353,1e-05,1.02005]
[1778760428746,63.5,79310.04,0.0,0.99353,1e-05,1.02068]
[1778760430317,63.5,79309.38,0.0,0.99352,1e-05,1.02114]
[1778760430573,63.5,79309.38,0.0,0.99352,1e-05,1.02114]
[1778760430815,63.5,79309.38,0.0,0.99352,1e-05,1.02114]
[1778760431118,63.5,79309.34,0.0,0.99352,1e-05,1.02117]
[1778760434315,63.5,79309.15,0.0,0.99352,1e-05,1.0213]
[1778760434418,63.5,79309.15,0.0,0.99352,1e-05,1.0213]
[1778760437950,63.5,79307.16,0.0,0.99351,1e-05,1.02269]
[1778760438313,63.5,79307.16,0.0,0.99351,1e-05,1.02269]
[1778760438421,63.5,79307.16,0.0,0.99351,1e-05,1.02269]
[1778760440313,63.5,79307.71,0.0,0.99352,1e-05,1.02231]
[1778760440379,63.5,79307.71,0.0,0.99352,1e-05,1.02231]
[1778760444312,63.5,79307.33,0.0,0.99351,1e-05,1.02257]
[1778760444421,63.5,79307.33,0.0,0.99351,1e-05,1.02257]
[1778760445404,63.5,79306.72,0.0,0.99351,1e-05,1.023]
[1778760446007,63.5,79298.07,0.0,0.99347,1e-05,1.02907]
[1778760446324,63.5,79298.07,0.0,0.99347,1e-05,1.02907]
[1778760446356,63.5,79298.07,0.0,0.99347,1e-05,1.02907]
[1778760447014,63.5,79296.77,0.0,0.99346,1e-05,1.02999]
[1778760448021,63.5,79298.96,0.0,0.99347,1e-05,1.02844]
[1778760449028,63.5,79302.0,0.0,0.99349,1e-05,1.02631]
[1778760449796,63.5,79302.0,0.0,0.99349,1e-05,1.02631]
[1778760449807,63.5,79302.0,0.0,0.99349,1e-05,1.02631]
[1778760449913,63.5,79302.0,0.0,0.99349,1e-05,1.02631]
[1778760452049,63.5,79298.66,0.0,0.99348,1e-05,1.02728]
[1778760452319,63.5,79298.66,0.0,0.99348,1e-05,1.02728]
[1778760452371,63.5,79298.66,0.0,0.99348,1e-05,1.02728]
[1778760453056,63.5,79295.74,0.0,0.99346,1e-05,1.02933]
[1778760454314,63.5,79295.65,0.0,0.99346,1e-05,1.0294]
[1778760454378,63.5,79295.65,0.0,0.99346,1e-05,1.0294]
[1778760458312,63.5,79295.79,0.0,0.99346,1e-05,1.0293]
[1778760458419,63.5,79295.79,0.0,0.99346,1e-05,1.0293]
[1778760458697,63.5,79295.79,0.0,0.99346,1e-05,1.0293]
[1778760462326,63.5,79296.47,0.0,0.99347,1e-05,1.02882]
[1778760463689,63.5,79296.47,0.0,0.99347,1e-05,1.02882]
[1778760463816,63.5,79296.47,0.0,0.99347,1e-05,1.02882]
[1778760463881,63.5,79296.47,0.0,0.99347,1e-05,1.02882]
[1778760463892,63.5,79292.89,0.0,0.99345,1e-05,1.03134]
[1778760464133,63.5,79291.55,0.0,0.99344,1e-05,1.03229]
[1778760466314,63.5,79292.14,0.0,0.99344,1e-05,1.03187]
[1778760466417,63.5,79292.14,0.0,0.99344,1e-05,1.03187]
[1778760470313,63.5,79292.17,0.0,0.99344,1e-05,1.03185]
[1778760470381,63.5,79292.17,0.0,0.99344,1e-05,1.03185]
[1778760474315,63.5,79291.5,0.0,0.99344,1e-05,1.03232]
[1778760474421,63.5,79291.5,0.0,0.99344,1e-05,1.03232]
[1778760475909,63.5,79293.21,0.0,0.99345,1e-05,1.03112]
[1778760476218,63.5,79295.66,0.0,0.99346,1e-05,1.02939]
[1778760478311,63.5,79296.64,0.0,0.99347,1e-05,1.0287]
[1778760478419,63.5,79296.64,0.0,0.99347,1e-05,1.0287]
[1778760480311,63.5,79297.26,0.0,0.99347,1e-05,1.02826]
[1778760480420,63.5,79297.26,0.0,0.99347,1e-05,1.02826]
[1778760481253,63.5,79300.46,0.0,0.99349,1e-05,1.02601]
[1778760482314,63.5,79300.46,0.0,0.99349,1e-05,1.02601]
[1778760482435,63.5,79300.46,0.0,0.99349,1e-05,1.02601]
[1778760482527,63.5,79301.9,0.0,0.99349,1e-05,1.025]
[1778760483762,63.5,79301.9,0.0,0.99349,1e-05,1.025]
[1778760483809,63.5,79301.9,0.0,0.99349,1e-05,1.025]
[1778760484318,63.5,79301.86,0.0,0.99349,1e-05,1.02503]
[1778760484426,63.5,79301.86,0.0,0.99349,1e-05,1.02503]
[1778760484565,63.5,79301.86,0.0,0.99349,1e-05,1.02503]
[1778760484662,63.5,79301.93,0.0,0.99349,1e-05,1.02498]
[1778760486433,63.5,79301.89,0.0,0.99349,1e-05,1.02501]
[1778760486565,63.5,79301.89,0.0,0.99349,1e-05,1.02501]
[1778760486671,63.5,79301.89,0.0,0.99349,1e-05,1.02501]
[1778760490310,63.5,79301.08,0.0,0.99349,1e-05,1.02558]
[1778760490421,63.5,79301.08,0.0,0.99349,1e-05,1.02558]
[1778760492312,63.5,79301.05,0.0,0.99349,1e-05,1.0256]
[1778760492425,63.5,79301.05,0.0,0.99349,1e-05,1.0256]
[1778760493739,63.5,79301.19,0.0,0.99349,1e-05,1.0255]
[1778760493799,63.5,79301.19,0.0,0.99349,1e-05,1.0255]
[1778760495351,63.5,79306.4,0.0,0.99352,1e-05,1.02185]
[1778760497432,63.5,79307.56,0.0,0.99352,1e-05,1.02104]
[1778760497571,63.5,79307.56,0.0,0.99352,1e-05,1.02104]
[1778760497591,63.5,79305.69,0.0,0.99351,1e-05,1.02235]
[1778760498510,63.5,79305.69,0.0,0.99351,1e-05,1.02235]
[1778760498561,63.5,79305.69,0.0,0.99351,1e-05,1.02235]
[1778760498624,63.5,79305.69,0.0,0.99351,1e-05,1.02235]
[1778760498720,63.5,79305.39,0.0,0.99351,1e-05,1.02256]
[1778760502313,63.5,79306.16,0.0,0.99352,1e-05,1.02202]
[1778760502328,63.5,79306.16,0.0,0.99352,1e-05,1.02202]
[1778760504315,63.5,79306.26,0.0,0.99352,1e-05,1.02195]
[1778760504423,63.5,79306.26,0.0,0.99352,1e-05,1.02195]
[1778760508313,63.5,79307.02,0.0,0.99352,1e-05,1.02142]
[1778760508379,63.5,79307.02,0.0,0.99352,1e-05,1.02142]
[1778760511460,63.5,79308.01,0.0,0.99353,1e-05,1.02073]
[1778760511566,63.5,79308.01,0.0,0.99353,1e-05,1.02073]
[1778760511569,63.5,79308.01,0.0,0.99353,1e-05,1.02073]
[1778760511808,63.5,79308.01,0.0,0.99353,1e-05,1.02073]
[1778760511908,63.5,79308.05,0.0,0.99353,1e-05,1.01933]
[1778760512316,63.5,79308.05,0.0,0.99353,1e-05,1.01933]
[1778760512411,63.5,79308.05,0.0,0.99353,1e-05,1.01933]
[1778760516313,63.5,79306.91,0.0,0.99353,1e-05,1.02013]
[1778760516423,63.5,79306.91,0.0,0.99353,1e-05,1.02013]
[1778760518316,63.5,79306.91,0.0,0.99353,1e-05,1.02013]
[1778760518420,63.5,79306.91,0.0,0.99353,1e-05,1.02013]
[1778760522312,63.5,79306.6,0.0,0.99353,1e-05,1.02034]
[1778760522385,63.5,79306.6,0.0,0.99353,1e-05,1.02034]
[1778760522737,63.5,79306.6,0.0,0.99353,1e-05,1.02034]
[1778760522808,63.5,79306.6,0.0,0.99353,1e-05,1.02034]
[1778760522839,63.5,79306.6,0.0,0.99353,1e-05,1.02034]
[1778760523059,63.5,79306.6,0.0,0.99353,1e-05,1.02034]
[1778760523130,63.5,79306.6,0.0,0.99353,1e-05,1.02034]
[1778760523802,63.5,79306.6,0.0,0.99353,1e-05,1.02034]
[1778760523808,63.5,79306.6,0.0,0.99353,1e-05,1.02034]
[1778760528881,63.5,79306.32,0.0,0.99353,1e-05,1.02054]
[1778760529068,63.5,79306.32,0.0,0.99353,1e-05,1.02054]
[1778760529094,63.5,79306.32,0.0,0.99353,1e-05,1.02054]
[1778760530299,63.5,79307.26,0.0,0.99353,1e-05,1.01988]
[1778760530323,63.5,79307.26,0.0,0.99353,1e-05,1.01988]
[1778760530426,63.5,79307.26,0.0,0.99353,1e-05,1.01988]
[1778760530570,63.5,79307.26,0.0,0.99353,1e-05,1.01988]
[1778760530600,63.5,79307.32,0.0,0.99353,1e-05,1.01984]
[1778760532309,63.5,79307.07,0.0,0.99353,1e-05,1.02001]
[1778760532418,63.5,79307.07,0.0,0.99353,1e-05,1.02001]
[1778760533732,63.5,79307.39,0.0,0.99353,1e-05,1.01979]
[1778760533808,63.5,79307.39,0.0,0.99353,1e-05,1.01979]
[1778760536338,63.5,79307.19,0.0,0.99353,1e-05,1.01993]
[1778760536578,63.5,79307.19,0.0,0.99353,1e-05,1.01993]
[1778760536659,63.5,79307.19,0.0,0.99353,1e-05,1.01993]
[1778760540316,63.5,79306.93,0.0,0.99353,1e-05,1.02011]
[1778760540421,63.5,79306.93,0.0,0.99353,1e-05,1.02011]
[1778760544315,63.5,79307.27,0.0,0.99353,1e-05,1.01987]
[1778760544439,63.5,79307.27,0.0,0.99353,1e-05,1.01987]
[1778760546313,63.5,79307.77,0.0,0.99353,1e-05,1.01952]
[1778760546335,63.5,79307.77,0.0,0.99353,1e-05,1.01952]
[1778760546531,63.5,79307.77,0.0,0.99353,1e-05,1.01952]
[1778760546563,63.5,79307.77,0.0,0.99353,1e-05,1.01952]
[1778760546580,63.5,79307.77,0.0,0.99353,1e-05,1.01952]
[1778760546810,63.5,79307.77,0.0,0.99353,1e-05,1.01952]
[1778760546873,63.5,79307.77,0.0,0.99353,1e-05,1.01952]
[1778760550312,63.5,79309.17,0.0,0.99354,1e-05,1.01855]
[1778760550431,63.5,79309.17,0.0,0.99354,1e-05,1.01855]
[1778760552317,63.5,79308.73,0.0,0.99354,1e-05,1.01885]
[1778760552444,63.5,79308.73,0.0,0.99354,1e-05,1.01885]
[1778760552563,63.5,79308.73,0.0,0.99354,1e-05,1.01885]
[1778760552687,63.5,79308.73,0.0,0.99354,1e-05,1.01885]
[1778760556319,63.5,79308.19,0.0,0.99354,1e-05,1.01923]
[1778760556367,63.5,79308.19,0.0,0.99354,1e-05,1.01923]
[1778760556427,63.5,79308.19,0.0,0.99354,1e-05,1.01923]
[1778760556498,63.5,79308.19,0.0,0.99354,1e-05,1.01923]
[1778760556564,63.5,79308.19,0.0,0.99354,1e-05,1.01923]
[1778760556784,63.5,79308.2,0.0,0.99354,1e-05,1.01922]
[1778760560319,63.5,79308.16,0.0,0.99353,1e-05,1.01925]
[1778760560426,63.5,79308.16,0.0,0.99353,1e-05,1.01925]
[1778760562313,63.5,79308.19,0.0,0.99354,1e-05,1.01923]
[1778760562419,63.5,79308.19,0.0,0.99354,1e-05,1.01923]
[1778760566135,63.5,79309.83,0.0,0.99354,1e-05,1.01809]
[1778760566202,63.5,79309.83,0.0,0.99354,1e-05,1.01809]
[1778760566162,63.5,79309.57,0.0,0.99354,1e-05,1.01827]
[1778760566319,63.5,79309.57,0.0,0.99354,1e-05,1.01827]
[1778760566379,63.5,79309.57,0.0,0.99354,1e-05,1.01827]
[1778760566854,63.5,79307.51,0.0,0.99353,1e-05,1.01971]
[1778760568313,63.5,79307.51,0.0,0.99353,1e-05,1.01971]
[1778760568432,63.5,79307.51,0.0,0.99353,1e-05,1.01971]
[1778760573738,63.5,79308.55,0.0,0.99355,1e-05,1.01761]
[1778760573808,63.5,79308.55,0.0,0.99355,1e-05,1.01761]
[1778760576402,63.5,79307.8,0.0,0.99354,1e-05,1.01813]
[1778760576560,63.5,79307.8,0.0,0.99354,1e-05,1.01813]
[1778760576594,63.5,79307.8,0.0,0.99354,1e-05,1.01813]
[1778760579181,63.5,79309.46,0.0,0.99355,1e-05,1.01698]
[1778760579213,63.5,79309.46,0.0,0.99355,1e-05,1.01698]
[1778760579312,63.5,79309.82,0.0,0.99355,1e-05,1.01673]
[1778760579945,63.5,79310.1,0.0,0.99355,1e-05,1.01653]
[1778760580311,63.5,79310.1,0.0,0.99355,1e-05,1.01653]
[1778760580424,63.5,79310.1,0.0,0.99355,1e-05,1.01653]
[1778760582310,63.5,79310.19,0.0,0.99355,1e-05,1.01647]
[1778760582422,63.5,79310.19,0.0,0.99355,1e-05,1.01647]
[1778760582575,63.5,79310.19,0.0,0.99355,1e-05,1.01647]
[1778760582720,63.5,79310.19,0.0,0.99355,1e-05,1.01647]
[1778760586311,63.5,79309.31,0.0,0.99355,1e-05,1.01708]
[1778760586434,63.5,79309.31,0.0,0.99355,1e-05,1.01708]
[1778760588311,63.5,79310.07,0.0,0.99355,1e-05,1.01655]
[1778760588420,63.5,79310.07,0.0,0.99355,1e-05,1.01655]
[1778760592312,63.5,79310.49,0.0,0.99356,1e-05,1.01626]
[1778760592428,63.5,79310.49,0.0,0.99356,1e-05,1.01626]
[1778760592464,63.5,79310.49,0.0,0.99356,1e-05,1.01626]
[1778760592535,63.5,79310.49,0.0,0.99356,1e-05,1.01626]
[1778760592567,63.5,79310.49,0.0,0.99356,1e-05,1.01626]
[1778760593037,63.5,79310.56,0.0,0.99356,1e-05,1.01621]
[1778760594316,63.5,79311.71,0.0,0.99356,1e-05,1.01541]
[1778760594367,63.5,79311.71,0.0,0.99356,1e-05,1.01541]
[1778760596311,63.5,79311.14,0.0,0.99356,1e-05,1.01581]
[1778760596420,63.5,79311.14,0.0,0.99356,1e-05,1.01581]
[1778760600310,63.5,79311.23,0.0,0.99356,1e-05,1.01574]
[1778760600420,63.5,79311.23,0.0,0.99356,1e-05,1.01574]
[1778760600560,63.5,79311.23,0.0,0.99356,1e-05,1.01574]
[1778760600606,63.5,79311.23,0.0,0.99356,1e-05,1.01574]
[1778760604312,63.5,79311.26,0.0,0.99356,1e-05,1.01572]
[1778760604420,63.5,79311.26,0.0,0.99356,1e-05,1.01572]
[1778760608143,63.5,79316.05,0.0,0.99358,1e-05,1.01239]
[1778760608736,63.5,79316.05,0.0,0.99358,1e-05,1.01239]
[1778760608808,63.5,79316.05,0.0,0.99358,1e-05,1.01239]
[1778760608846,63.5,79316.05,0.0,0.99358,1e-05,1.01239]
[1778760609062,63.5,79316.05,0.0,0.99358,1e-05,1.01239]
[1778760609150,63.5,79318.63,0.0,0.9936,1e-05,1.0106]
[1778760611174,63.5,79318.67,0.0,0.9936,1e-05,1.01057]
[1778760611299,63.5,79318.67,0.0,0.9936,1e-05,1.01057]
[1778760611308,63.5,79318.67,0.0,0.9936,1e-05,1.01057]
[1778760611424,63.5,79318.67,0.0,0.9936,1e-05,1.01057]
[1778760613178,63.5,79322.44,0.0,0.99362,1e-05,1.00796]
[1778760614185,63.5,79326.51,0.0,0.99364,1e-05,1.00515]
[1778760614798,63.5,79326.51,0.0,0.99364,1e-05,1.00515]
[1778760615193,63.5,79330.18,0.0,0.99365,1e-05,1.00262]
[1778760616877,63.5,79331.85,0.0,0.99366,1e-05,1.00147]
[1778760616941,63.5,79331.85,0.0,0.99366,1e-05,1.00147]
[1778760617067,63.5,79331.85,0.0,0.99366,1e-05,1.00147]
[1778760617226,63.5,79332.01,0.0,0.99366,1e-05,1.00136]
[1778760622261,63.5,79333.7,0.0,0.99367,1e-05,1.0002]
[1778760625282,63.5,79338.24,0.0,0.99369,0.0,0.99708]
[1778760626289,63.5,79342.79,0.0,0.99372,0.0,0.99397]
[1778760628101,63.5,79342.79,0.0,0.99372,0.0,0.99397]
[1778760628177,63.5,79342.79,0.0,0.99372,0.0,0.99397]
[1778760628270,63.5,79347.54,0.0,0.99374,0.0,0.99073]
[1778760628312,63.5,79347.54,0.0,0.99374,0.0,0.99073]
[1778760633739,63.5,79348.01,0.0,0.99374,0.0,0.99041]
[1778760635198,63.5,79348.92,0.0,0.99376,0.0,0.98845]
[1778760635287,63.5,79352.28,0.0,0.99377,0.0,0.98616]
[1778760635309,63.5,79352.28,0.0,0.99377,0.0,0.98616]
[1778760637366,63.5,79355.24,0.0,0.99379,0.0,0.98415]
[1778760638435,63.5,79355.24,0.0,0.99379,0.0,0.98415]
[1778760638546,63.5,79355.24,0.0,0.99379,0.0,0.98415]
[1778760638560,63.5,79355.24,0.0,0.99379,0.0,0.98415]
[1778760638647,63.5,79359.54,0.0,0.99381,0.0,0.98124]
[1778760643655,63.5,79359.27,0.0,0.99381,0.0,0.98142]
[1778760644415,63.5,79354.17,0.0,0.99378,0.0,0.98488]
[1778760645422,63.5,79351.57,0.0,0.99377,0.0,0.98664]
[1778760646384,63.5,79351.57,0.0,0.99377,0.0,0.98664]
[1778760646413,63.5,79351.57,0.0,0.99377,0.0,0.98664]
[1778760646558,63.5,79351.57,0.0,0.99377,0.0,0.98664]
[1778760646644,63.5,79351.01,0.0,0.99377,0.0,0.98702]
[1778760653480,63.5,79351.32,0.0,0.99377,0.0,0.98681]
[1778760658311,63.5,79351.54,0.0,0.99377,0.0,0.98666]
[1778760658400,63.5,79352.2,0.0,0.99377,0.0,0.98622]
[1778760658561,63.5,79352.2,0.0,0.99377,0.0,0.98622]
[1778760658662,63.5,79353.03,0.0,0.99378,0.0,0.98565]
[1778760663550,63.5,79355.89,0.0,0.99379,0.0,0.98371]
[1778760666295,63.5,79357.58,0.0,0.9938,0.0,0.98257]
[1778760666313,63.5,79357.58,0.0,0.9938,0.0,0.98257]
[1778760666409,63.5,79359.56,0.0,0.99381,0.0,0.98123]
[1778760666562,63.5,79359.56,0.0,0.99381,0.0,0.98123]
[1778760666661,63.5,79359.56,0.0,0.99381,0.0,0.98123]
[1778760666762,63.5,79359.74,0.0,0.99381,0.0,0.98111]
[1778760668585,63.5,79362.67,0.0,0.99382,0.0,0.97913]
[1778760670309,63.5,79362.67,0.0,0.99382,0.0,0.97913]
[1778760670366,63.5,79363.26,0.0,0.99383,0.0,0.97873]
[1778760670599,63.5,79363.48,0.0,0.99383,0.0,0.97858]
[1778760672314,63.5,79363.48,0.0,0.99383,0.0,0.97858]
[1778760672402,63.5,79363.4,0.0,0.99383,0.0,0.97863]
[1778760672613,63.5,79363.32,0.0,0.99383,0.0,0.97869]
[1778760676314,63.5,79363.81,0.0,0.99383,0.0,0.97836]
[1778760676438,63.5,79363.81,0.0,0.99383,0.0,0.97836]
[1778760676641,63.5,79363.83,0.0,0.99383,0.0,0.97834]
[1778760678312,63.5,79363.83,0.0,0.99383,0.0,0.97834]
[1778760678427,63.5,79363.83,0.0,0.99383,0.0,0.97834]
[1778760678655,63.5,79365.89,0.0,0.99384,0.0,0.97696]
[1778760682310,63.5,79366.21,0.0,0.99384,0.0,0.97674]
[1778760682431,63.5,79366.23,0.0,0.99384,0.0,0.97673]
[1778760682563,63.5,79366.23,0.0,0.99384,0.0,0.97673]
[1778760682684,63.5,79366.23,0.0,0.99384,0.0,0.97673]
[1778760682787,63.5,79365.86,0.0,0.99384,0.0,0.97698]
[1778760686046,63.5,79366.36,0.0,0.99384,0.0,0.97664]
[1778760686107,63.5,79366.36,0.0,0.99384,0.0,0.97664]
[1778760686313,63.5,79366.36,0.0,0.99384,0.0,0.97664]
[1778760686209,63.5,79366.4,0.0,0.99384,0.0,0.97661]
[1778760686359,63.5,79366.4,0.0,0.99384,0.0,0.97661]
[1778760686711,63.5,79369.68,0.0,0.99386,0.0,0.97441]
[1778760688317,63.5,79369.68,0.0,0.99386,0.0,0.97441]
[1778760687718,63.5,79372.22,0.0,0.99387,0.0,0.9727]
[1778760688441,63.5,79372.22,0.0,0.99387,0.0,0.9727]
[1778760688725,63.5,79373.13,0.0,0.99387,0.0,0.97209]
[1778760690050,63.5,79373.13,0.0,0.99387,0.0,0.97209]
[1778760690162,63.5,79373.13,0.0,0.99387,0.0,0.97209]
[1778760690315,63.5,79373.13,0.0,0.99387,0.0,0.97209]
[1778760690345,63.5,79373.13,0.0,0.99387,0.0,0.97209]
[1778760690242,63.5,79373.4,0.0,0.99388,0.0,0.97191]
[1778760690739,63.5,79374.18,0.0,0.99388,0.0,0.97138]
[1778760692471,63.5,79375.47,0.0,0.99389,0.0,0.9692]
[1778760692517,63.5,79375.47,0.0,0.99389,0.0,0.9692]
[1778760692755,63.5,79373.01,0.0,0.99388,0.0,0.97085]
[1778760693760,63.5,79369.92,0.0,0.99387,0.0,0.97292]
[1778760696309,63.5,79369.37,0.0,0.99386,0.0,0.97329]
[1778760696418,63.5,79368.84,0.0,0.99386,0.0,0.97364]
[1778760696992,63.5,79368.84,0.0,0.99386,0.0,0.97364]
[1778760697186,63.5,79368.84,0.0,0.99386,0.0,0.97364]
[1778760697307,63.5,79368.84,0.0,0.99386,0.0,0.97364]
[1778760697323,63.5,79368.84,0.0,0.99386,0.0,0.97364]
[1778760697287,63.5,79366.63,0.0,0.99385,0.0,0.97513]
[1778760697457,63.5,79366.63,0.0,0.99385,0.0,0.97513]
[1778760697539,63.5,79366.63,0.0,0.99385,0.0,0.97513]
[1778760697788,63.5,79359.15,0.0,0.99381,0.0,0.98017]
[1778760698795,63.5,79352.43,0.0,0.99378,0.0,0.98472]
[1778760700320,63.5,79352.43,0.0,0.99378,0.0,0.98472]
[1778760700429,63.5,79351.16,0.0,0.99378,0.0,0.98558]
[1778760700809,63.5,79351.26,0.0,0.99378,0.0,0.98552]
[1778760701816,63.5,79353.3,0.0,0.99379,0.0,0.98413]
[1778760704308,63.5,79353.12,0.0,0.99379,0.0,0.98425]
[1778760704337,63.5,79353.12,0.0,0.99379,0.0,0.98425]
[1778760705055,63.5,79353.12,0.0,0.99379,0.0,0.98425]
[1778760705078,63.5,79353.12,0.0,0.99379,0.0,0.98425]
[1778760705123,63.5,79353.53,0.0,0.99379,0.0,0.98398]
[1778760705844,63.5,79352.04,0.0,0.99378,0.0,0.98499]
[1778760709143,63.5,79351.31,0.0,0.99378,0.0,0.98548]
[1778760713900,63.5,79352.9,0.0,0.99378,0.0,0.9844]
[1778760718936,63.5,79353.66,0.0,0.99379,0.0,0.98389]
[1778760721957,63.5,79348.71,0.0,0.99376,0.0,0.98725]
[1778760723933,63.5,79347.65,0.0,0.99376,0.0,0.98797]
[1778760727640,63.5,79346.98,0.0,0.99375,0.0,0.98843]
[1778760727811,63.5,79346.98,0.0,0.99375,0.0,0.98843]
[1778760728064,63.5,79346.98,0.0,0.99375,0.0,0.98843]
[1778760728176,63.5,79346.98,0.0,0.99375,0.0,0.98843]
[1778760728278,63.5,79346.95,0.0,0.99375,0.0,0.98845]
[1778760728758,63.5,79346.95,0.0,0.99375,0.0,0.98845]
[1778760728809,63.5,79346.95,0.0,0.99375,0.0,0.98845]
[1778760729006,63.5,79347.12,0.0,0.99376,0.0,0.98833]
[1778760730316,63.5,79347.12,0.0,0.99376,0.0,0.98833]
[1778760730013,63.5,79348.53,0.0,0.99376,0.0,0.98737]
[1778760730406,63.5,79348.53,0.0,0.99376,0.0,0.98737]
[1778760730568,63.5,79348.53,0.0,0.99376,0.0,0.98737]
[1778760732408,63.5,79348.22,0.0,0.99376,0.0,0.98758]
[1778760738069,63.5,79340.49,0.0,0.99372,0.0,0.99285]
[1778760739076,63.5,79334.15,0.0,0.99369,0.0,0.99719]
[1778760740083,63.5,79331.7,0.0,0.99368,0.0,0.99887]
[1778760741206,63.5,79331.7,0.0,0.99368,0.0,0.99887]
[1778760744111,63.5,79325.89,0.0,0.99365,1e-05,1.00287]
[1778760745118,63.5,79319.97,0.0,0.99362,1e-05,1.00696]
[1778760748139,63.5,79318.27,0.0,0.99361,1e-05,1.00813]
[1778760755188,63.5,79315.32,0.0,0.9936,1e-05,1.00881]
[1778760756195,63.5,79313.24,0.0,0.99359,1e-05,1.01026]
[1778760758209,63.5,79310.97,0.0,0.99358,1e-05,1.01183]
[1778760763246,63.5,79310.34,0.0,0.99358,1e-05,1.01227]
[1778760765260,63.5,79308.92,0.0,0.99357,1e-05,1.01325]
[1778760768758,63.5,79308.32,0.0,0.99357,1e-05,1.01367]
[1778760770323,63.5,79308.32,0.0,0.99357,1e-05,1.01367]
[1778760770572,63.5,79308.43,0.0,0.99357,1e-05,1.0136]
[1778760770807,63.5,79308.43,0.0,0.99357,1e-05,1.0136]
[1778760774018,63.5,79308.47,0.0,0.99357,1e-05,1.01357]
[1778760774059,63.5,79308.47,0.0,0.99357,1e-05,1.01357]
[1778760774272,63.5,79308.47,0.0,0.99357,1e-05,1.01357]
[1778760774294,63.5,79308.47,0.0,0.99357,1e-05,1.01357]
[1778760778977,63.5,79308.11,0.0,0.99357,1e-05,1.01382]
[1778760779358,63.5,79306.59,0.0,0.99356,1e-05,1.01488]
[1778760782077,63.5,79305.71,0.0,0.99356,1e-05,1.01549]
[1778760782179,63.5,79305.71,0.0,0.99356,1e-05,1.01549]
[1778760782310,63.5,79305.71,0.0,0.99356,1e-05,1.01549]
[1778760784393,63.5,79308.33,0.0,0.99357,1e-05,1.01367]
[1778760785400,63.5,79310.77,0.0,0.99358,1e-05,1.01197]
[1778760790439,63.5,79311.1,0.0,0.99358,1e-05,1.01174]
[1778760791446,63.5,79315.7,0.0,0.99361,1e-05,1.00855]
[1778760792453,63.5,79321.61,0.0,0.99364,1e-05,1.00446]
[1778760793791,63.5,79321.61,0.0,0.99364,1e-05,1.00446]
[1778760793998,63.5,79321.61,0.0,0.99364,1e-05,1.00446]
[1778760794059,63.5,79321.61,0.0,0.99364,1e-05,1.00446]
[1778760794166,63.5,79321.61,0.0,0.99364,1e-05,1.00446]
[1778760794316,63.5,79321.61,0.0,0.99364,1e-05,1.00446]
[1778760798110,63.5,79320.84,0.0,0.99363,1e-05,1.005]
[1778760798316,63.5,79320.84,0.0,0.99363,1e-05,1.005]
[1778760798410,63.5,79321.32,0.0,0.99364,1e-05,1.00467]
[1778760798619,63.5,79321.32,0.0,0.99364,1e-05,1.00467]
[1778760798824,63.5,79321.32,0.0,0.99364,1e-05,1.00467]
[1778760799057,63.5,79321.32,0.0,0.99364,1e-05,1.00467]
[1778760799169,63.5,79321.32,0.0,0.99364,1e-05,1.00467]
[1778760799270,63.5,79321.86,0.0,0.99364,1e-05,1.00429]
[1778760804734,63.5,79321.3,0.0,0.99364,1e-05,1.00468]
[1778760804810,63.5,79321.3,0.0,0.99364,1e-05,1.00468]
[1778760804822,63.5,79321.3,0.0,0.99364,1e-05,1.00468]
[1778760805059,63.5,79321.3,0.0,0.99364,1e-05,1.00468]
[1778760807841,63.5,79321.5,0.0,0.99364,1e-05,1.00454]
[1778760808914,63.5,79321.6,0.0,0.99364,1e-05,1.00447]
[1778760809057,63.5,79321.6,0.0,0.99364,1e-05,1.00447]
[1778760809175,63.5,79323.73,0.0,0.99365,1e-05,1.003]
[1778760811933,63.5,79324.77,0.0,0.99365,1e-05,1.00229]
[1778760812026,63.5,79327.2,0.0,0.99367,1e-05,0.99926]
[1778760812593,63.5,79336.77,0.0,0.99372,0.0,0.9927]
[1778760813705,63.5,79336.77,0.0,0.99372,0.0,0.9927]
[1778760813815,63.5,79336.77,0.0,0.99372,0.0,0.9927]
[1778760813902,63.5,79339.78,0.0,0.99374,0.0,0.99065]
[1778760815976,63.5,79339.67,0.0,0.99374,0.0,0.99072]
[1778760816060,63.5,79339.67,0.0,0.99374,0.0,0.99072]
[1778760816090,63.5,79339.67,0.0,0.99374,0.0,0.99072]
[1778760816310,63.5,79339.67,0.0,0.99374,0.0,0.99072]
[1778760817628,63.5,79333.17,0.0,0.9937,0.0,0.99517]
[1778760822663,63.5,79332.98,0.0,0.9937,0.0,0.9953]
[1778760826885,63.5,79334.25,0.0,0.99371,0.0,0.99443]
[1778760826942,63.5,79334.25,0.0,0.99371,0.0,0.99443]
[1778760827060,63.5,79334.25,0.0,0.99371,0.0,0.99443]
[1778760827221,63.5,79334.25,0.0,0.99371,0.0,0.99443]
[1778760827241,63.5,79334.25,0.0,0.99371,0.0,0.99443]
[1778760827309,63.5,79334.25,0.0,0.99371,0.0,0.99443]
[1778760827322,63.5,79334.1,0.0,0.99371,0.0,0.99453]
[1778760832733,63.5,79331.87,0.0,0.9937,0.0,0.99606]
[1778760835141,63.5,79331.87,0.0,0.9937,0.0,0.99606]
[1778760835268,63.5,79331.87,0.0,0.9937,0.0,0.99606]
[1778760835309,63.5,79331.87,0.0,0.9937,0.0,0.99606]
[1778760837768,63.5,79327.28,0.0,0.99367,1e-05,0.99921]
[1778760838775,63.5,79322.18,0.0,0.99365,1e-05,1.00272]
[1778760840694,63.5,79321.48,0.0,0.99364,1e-05,1.0032]
[1778760840718,63.5,79321.48,0.0,0.99364,1e-05,1.0032]
[1778760840811,63.5,79321.48,0.0,0.99364,1e-05,1.0032]
[1778760841053,63.5,79321.48,0.0,0.99364,1e-05,1.0032]
[1778760841130,63.5,79321.48,0.0,0.99364,1e-05,1.0032]
[1778760841310,63.5,79321.48,0.0,0.99364,1e-05,1.0032]
[1778760841410,63.5,79321.68,0.0,0.99365,1e-05,1.00306]
[1778760843947,63.5,79322.31,0.0,0.99365,1e-05,1.00263]
[1778760849857,63.5,79322.35,0.0,0.99365,1e-05,1.0026]
[1778760852477,63.5,79322.36,0.0,0.99365,1e-05,1.00259]
[1778760853795,63.5,79322.72,0.0,0.99365,1e-05,1.00234]
[1778760855134,63.5,79323.83,0.0,0.99366,1e-05,1.00158]
[1778760855201,63.5,79323.83,0.0,0.99366,1e-05,1.00158]
[1778760855310,63.5,79323.83,0.0,0.99366,1e-05,1.00158]
[1778760855457,63.5,79323.83,0.0,0.99366,1e-05,1.00158]
[1778760855560,63.5,79324.2,0.0,0.99366,1e-05,1.00132]
[1778760855571,63.5,79324.2,0.0,0.99366,1e-05,1.00132]
[1778760855808,63.5,79324.2,0.0,0.99366,1e-05,1.00132]
[1778760855899,63.5,79324.24,0.0,0.99366,1e-05,1.0013]
[1778760862948,63.5,79324.09,0.0,0.99366,1e-05,1.0014]
[1778760867984,63.5,79325.29,0.0,0.99366,1e-05,1.00057]
[1778760870872,63.5,79325.48,0.0,0.99366,1e-05,1.00044]
[1778760870989,63.5,79325.48,0.0,0.99366,1e-05,1.00044]
[1778760871063,63.5,79325.48,0.0,0.99366,1e-05,1.00044]
[1778760871119,63.5,79325.48,0.0,0.99366,1e-05,1.00044]
[1778760871248,63.5,79325.48,0.0,0.99366,1e-05,1.00044]
[1778760871310,63.5,79325.48,0.0,0.99366,1e-05,1.00044]
[1778760871371,63.5,79325.48,0.0,0.99366,1e-05,1.00044]
[1778760871409,63.5,79325.6,0.0,0.99367,1e-05,0.99901]
[1778760871571,63.5,79325.6,0.0,0.99367,1e-05,0.99901]
[1778760873747,63.5,79325.6,0.0,0.99367,1e-05,0.99901]
[1778760873808,63.5,79325.6,0.0,0.99367,1e-05,0.99901]
[1778760875800,63.5,79325.28,0.0,0.99367,1e-05,0.99923]
[1778760876307,63.5,79325.28,0.0,0.99367,1e-05,0.99923]
[1778760876418,63.5,79325.28,0.0,0.99367,1e-05,0.99923]
[1778760877047,63.5,79329.48,0.0,0.99369,0.0,0.99635]
[1778760878321,63.5,79329.48,0.0,0.99369,0.0,0.99635]
[1778760878441,63.5,79329.48,0.0,0.99369,0.0,0.99635]
[1778760878851,63.5,79332.09,0.0,0.99371,0.0,0.99456]
[1778760878965,63.5,79332.09,0.0,0.99371,0.0,0.99456]
[1778760879069,63.5,79332.09,0.0,0.99371,0.0,0.99456]
[1778760879170,63.5,79332.65,0.0,0.99371,0.0,0.99417]
[1778760882309,63.5,79333.24,0.0,0.99371,0.0,0.99377]
[1778760882405,63.5,79333.24,0.0,0.99371,0.0,0.99377]
[1778760886311,63.5,79333.27,0.0,0.99371,0.0,0.99375]
[1778760886420,63.5,79333.27,0.0,0.99371,0.0,0.99375]
[1778760887773,63.5,79332.9,0.0,0.99371,0.0,0.994]
[1778760887808,63.5,79332.9,0.0,0.99371,0.0,0.994]
[1778760887888,63.5,79332.9,0.0,0.99371,0.0,0.994]
[1778760888059,63.5,79332.9,0.0,0.99371,0.0,0.994]
[1778760888143,63.5,79332.72,0.0,0.99371,0.0,0.99413]
[1778760890311,63.5,79332.71,0.0,0.99371,0.0,0.99413]
[1778760890429,63.5,79332.71,0.0,0.99371,0.0,0.99413]
[1778760890562,63.5,79332.68,0.0,0.99371,0.0,0.99415]
[1778760890689,63.5,79332.68,0.0,0.99371,0.0,0.99415]
[1778760894309,63.5,79332.7,0.0,0.99371,0.0,0.99414]
[1778760894425,63.5,79332.7,0.0,0.99371,0.0,0.99414]
[1778760896313,63.5,79332.66,0.0,0.99371,0.0,0.99417]
[1778760896377,63.5,79332.66,0.0,0.99371,0.0,0.99417]
[1778760900365,63.5,79332.73,0.0,0.99371,0.0,0.99412]
[1778760900471,63.5,79332.73,0.0,0.99371,0.0,0.99412]
[1778760900558,63.5,79332.73,0.0,0.99371,0.0,0.99412]
[1778760900409,63.5,79332.76,0.0,0.99371,0.0,0.9941]
[1778760900572,63.5,79332.76,0.0,0.99371,0.0,0.9941]
[1778760903852,63.5,79332.5,0.0,0.99371,0.0,0.99428]
[1778760904336,63.5,79332.5,0.0,0.99371,0.0,0.99428]
[1778760905262,63.5,79337.63,0.0,0.99373,0.0,0.99077]
[1778760905866,63.5,79337.63,0.0,0.99373,0.0,0.99077]
[1778760906061,63.5,79337.63,0.0,0.99373,0.0,0.99077]
[1778760906406,63.5,79337.63,0.0,0.99373,0.0,0.99077]
[1778760906564,63.5,79337.63,0.0,0.99373,0.0,0.99077]
[1778760906491,63.5,79339.91,0.0,0.99374,0.0,0.98922]
[1778760907276,63.5,79343.89,0.0,0.99376,0.0,0.98651]
[1778760908765,63.5,79343.97,0.0,0.99376,0.0,0.98645]
[1778760911314,63.5,79346.45,0.0,0.99378,0.0,0.98477]
[1778760911451,63.5,79346.45,0.0,0.99378,0.0,0.98477]
[1778760911479,63.5,79347.87,0.0,0.99378,0.0,0.98381]
[1778760911643,63.5,79347.87,0.0,0.99378,0.0,0.98381]
[1778760911809,63.5,79347.87,0.0,0.99378,0.0,0.98381]
[1778760912311,63.5,79350.12,0.0,0.99379,0.0,0.98228]
[1778760912910,63.5,79350.12,0.0,0.99379,0.0,0.98228]
[1778760912920,63.5,79350.12,0.0,0.99379,0.0,0.98228]
[1778760913060,63.5,79350.12,0.0,0.99379,0.0,0.98228]
[1778760918353,63.5,79354.08,0.0,0.99381,0.0,0.9796]
[1778760924395,63.5,79354.05,0.0,0.99381,0.0,0.97962]
[1778760928358,63.5,79354.84,0.0,0.99382,0.0,0.97909]
[1778760928480,63.5,79354.84,0.0,0.99382,0.0,0.97909]
[1778760928494,63.5,79354.84,0.0,0.99382,0.0,0.97909]
[1778760928564,63.5,79354.84,0.0,0.99382,0.0,0.97909]
[1778760928514,63.5,79355.4,0.0,0.99382,0.0,0.97871]
[1778760928800,63.5,79355.4,0.0,0.99382,0.0,0.97871]
[1778760930601,63.5,79355.35,0.0,0.99382,0.0,0.97874]
[1778760930811,63.5,79355.35,0.0,0.99382,0.0,0.97874]
[1778760933778,63.5,79356.15,0.0,0.99383,0.0,0.97687]
[1778760936636,63.5,79358.23,0.0,0.99384,0.0,0.97547]
[1778760937282,63.5,79358.23,0.0,0.99384,0.0,0.97547]
[1778760937312,63.5,79358.23,0.0,0.99384,0.0,0.97547]
[1778760937317,63.5,79358.23,0.0,0.99384,0.0,0.97547]
[1778760937385,63.5,79358.23,0.0,0.99384,0.0,0.97547]
[1778760937474,63.5,79358.23,0.0,0.99384,0.0,0.97547]
[1778760937565,63.5,79358.23,0.0,0.99384,0.0,0.97547]
[1778760937575,63.5,79358.7,0.0,0.99385,0.0,0.97515]
[1778760938493,63.5,79361.77,0.0,0.99386,0.0,0.97309]
[1778760940507,63.5,79365.78,0.0,0.99388,0.0,0.9704]
[1778760941514,63.5,79358.0,0.0,0.99384,0.0,0.97562]
[1778760942521,63.5,79353.25,0.0,0.99382,0.0,0.97883]
[1778760943278,63.5,79353.25,0.0,0.99382,0.0,0.97883]
[1778760943312,63.5,79353.25,0.0,0.99382,0.0,0.97883]
[1778760943320,63.5,79353.25,0.0,0.99382,0.0,0.97883]
[1778760943407,63.5,79353.25,0.0,0.99382,0.0,0.97883]
[1778760943431,63.5,79353.25,0.0,0.99382,0.0,0.97883]
[1778760943562,63.5,79353.25,0.0,0.99382,0.0,0.97883]
[1778760943528,63.5,79357.19,0.0,0.99384,0.0,0.97617]
[1778760949570,63.5,79357.77,0.0,0.99384,0.0,0.97578]
[1778760951652,63.5,79358.32,0.0,0.99384,0.0,0.97541]
[1778760951772,63.5,79358.32,0.0,0.99384,0.0,0.97541]
[1778760951779,63.5,79358.32,0.0,0.99384,0.0,0.97541]
[1778760951808,63.5,79358.32,0.0,0.99384,0.0,0.97541]
[1778760951901,63.5,79358.32,0.0,0.99384,0.0,0.97541]
[1778760952059,63.5,79358.32,0.0,0.99384,0.0,0.97541]
[1778760952134,63.5,79358.32,0.0,0.99384,0.0,0.97541]
[1778760952185,63.5,79358.32,0.0,0.99384,0.0,0.97541]
[1778760952307,63.5,79358.32,0.0,0.99384,0.0,0.97541]
[1778760952420,63.5,79358.32,0.0,0.99384,0.0,0.97541]
[1778760952591,63.5,79358.23,0.0,0.99384,0.0,0.97547]
[1778760954315,63.5,79358.09,0.0,0.99384,0.0,0.97556]
[1778760954421,63.5,79358.09,0.0,0.99384,0.0,0.97556]
[1778760954605,63.5,79358.07,0.0,0.99384,0.0,0.97558]
[1778760958318,63.5,79358.2,0.0,0.99384,0.0,0.97549]
[1778760958470,63.5,79358.2,0.0,0.99384,0.0,0.97549]
[1778760958571,63.5,79359.38,0.0,0.99385,0.0,0.9747]
[1778760962315,63.5,79360.32,0.0,0.99385,0.0,0.97406]
[1778760962422,63.5,79360.32,0.0,0.99385,0.0,0.97406]
[1778760962572,63.5,79360.32,0.0,0.99385,0.0,0.97406]
[1778760962521,63.5,79360.28,0.0,0.99385,0.0,0.97409]
[1778760962679,63.5,79360.28,0.0,0.99385,0.0,0.97409]
[1778760963056,63.5,79360.28,0.0,0.99385,0.0,0.97409]
[1778760963127,63.5,79360.28,0.0,0.99385,0.0,0.97409]
[1778760963311,63.5,79360.28,0.0,0.99385,0.0,0.97409]
[1778760963352,63.5,79360.28,0.0,0.99385,0.0,0.97409]
[1778760963412,63.5,79360.93,0.0,0.99386,0.0,0.97365]
[1778760966306,63.5,79361.38,0.0,0.99386,0.0,0.97335]
[1778760966349,63.5,79361.38,0.0,0.99386,0.0,0.97335]
[1778760966408,63.5,79362.22,0.0,0.99386,0.0,0.97279]
[1778760968311,63.5,79362.22,0.0,0.99386,0.0,0.97279]
[1778760968420,63.5,79362.22,0.0,0.99386,0.0,0.97279]
[1778760968521,63.5,79362.22,0.0,0.99386,0.0,0.97279]
[1778760970314,63.5,79362.19,0.0,0.99386,0.0,0.97281]
[1778760970392,63.5,79362.19,0.0,0.99386,0.0,0.97281]
[1778760970411,63.5,79362.22,0.0,0.99386,0.0,0.97279]
[1778760972317,63.5,79362.22,0.0,0.99386,0.0,0.97279]
[1778760972429,63.5,79362.22,0.0,0.99386,0.0,0.97279]
[1778760972558,63.5,79362.22,0.0,0.99386,0.0,0.97279]
[1778760972623,63.5,79362.22,0.0,0.99386,0.0,0.97279]
[1778760972531,63.5,79362.17,0.0,0.99386,0.0,0.97282]
[1778760972731,63.5,79362.24,0.0,0.99386,0.0,0.97277]
[1778760976317,63.5,79363.01,0.0,0.99387,0.0,0.97226]
[1778760976428,63.5,79363.01,0.0,0.99387,0.0,0.97226]
[1778760976529,63.5,79364.1,0.0,0.99387,0.0,0.97152]
[1778760978317,63.5,79364.1,0.0,0.99387,0.0,0.97152]
[1778760978449,63.5,79364.1,0.0,0.99387,0.0,0.97152]
[1778760978484,63.5,79364.05,0.0,0.99387,0.0,0.97156]
[1778760978796,63.5,79364.05,0.0,0.99387,0.0,0.97156]
[1778760982325,63.5,79364.89,0.0,0.99388,0.0,0.97099]
[1778760982334,63.5,79365.34,0.0,0.99388,0.0,0.97069]
[1778760983398,63.5,79365.34,0.0,0.99388,0.0,0.97069]
[1778760983580,63.5,79365.34,0.0,0.99388,0.0,0.97069]
[1778760983617,63.5,79366.31,0.0,0.99388,0.0,0.97004]
[1778760984038,63.5,79366.31,0.0,0.99388,0.0,0.97004]
[1778760984062,63.5,79366.31,0.0,0.99388,0.0,0.97004]
[1778760984188,63.5,79366.31,0.0,0.99388,0.0,0.97004]
[1778760984278,63.5,79372.14,0.0,0.99391,0.0,0.96614]
[1778760986325,63.5,79372.99,0.0,0.99391,0.0,0.96557]
[1778760986452,63.5,79372.99,0.0,0.99391,0.0,0.96557]
[1778760986549,63.5,79373.43,0.0,0.99392,0.0,0.96528]
[1778760987836,63.5,79370.07,0.0,0.9939,0.0,0.96752]
[1778760988771,63.5,79370.07,0.0,0.9939,0.0,0.96752]
[1778760988811,63.5,79370.07,0.0,0.9939,0.0,0.96752]
[1778760990319,63.5,79369.98,0.0,0.9939,0.0,0.96758]
[1778760990413,63.5,79370.04,0.0,0.9939,0.0,0.96754]
[1778760990836,63.5,79370.04,0.0,0.9939,0.0,0.96754]
[1778760990975,63.5,79370.04,0.0,0.9939,0.0,0.96754]
[1778760991413,63.5,79370.04,0.0,0.9939,0.0,0.96754]
[1778760991477,63.5,79370.01,0.0,0.99391,0.0,0.96624]
[1778760992871,63.5,79366.69,0.0,0.99389,0.0,0.96846]
[1778760993775,63.5,79366.69,0.0,0.99389,0.0,0.96846]
[1778760993808,63.5,79366.69,0.0,0.99389,0.0,0.96846]
[1778760993878,63.5,79366.83,0.0,0.99389,0.0,0.96837]
[1778760996884,63.5,79366.64,0.0,0.99389,0.0,0.9685]
[1778760997058,63.5,79366.64,0.0,0.99389,0.0,0.9685]
[1778760997333,63.5,79366.64,0.0,0.99389,0.0,0.9685]
[1778760997424,63.5,79366.62,0.0,0.99389,0.0,0.96851]
[1778760998913,63.5,79362.84,0.0,0.99387,0.0,0.97104]
[1778761000313,63.5,79362.84,0.0,0.99387,0.0,0.97104]
[1778761000419,63.5,79362.84,0.0,0.99387,0.0,0.97104]
[1778761000520,63.5,79359.95,0.0,0.99386,0.0,0.97298]
[1778761004313,63.5,79359.14,0.0,0.99386,0.0,0.97353]
[1778761004449,63.5,79359.14,0.0,0.99386,0.0,0.97353]
[1778761004550,63.5,79359.02,0.0,0.99385,0.0,0.97361]
[1778761006313,63.5,79359.02,0.0,0.99385,0.0,0.97361]
[1778761006428,63.5,79359.02,0.0,0.99385,0.0,0.97361]
[1778761006530,63.5,79359.12,0.0,0.99386,0.0,0.97354]
[1778761008313,63.5,79361.04,0.0,0.99386,0.0,0.97225]
[1778761008444,63.5,79361.04,0.0,0.99386,0.0,0.97225]
[1778761008545,63.5,79361.36,0.0,0.99387,0.0,0.97204]
[1778761012314,63.5,79361.5,0.0,0.99387,0.0,0.97194]
[1778761012380,63.5,79361.5,0.0,0.99387,0.0,0.97194]
[1778761012411,63.5,79361.77,0.0,0.99387,0.0,0.97176]
[1778761013986,63.5,79361.76,0.0,0.99387,0.0,0.97177]
[1778761014059,63.5,79361.76,0.0,0.99387,0.0,0.97177]
[1778761014087,63.5,79361.6,0.0,0.99387,0.0,0.97188]
[1778761021017,63.5,79361.37,0.0,0.99387,0.0,0.97203]
[1778761021069,63.5,79361.37,0.0,0.99387,0.0,0.97203]
[1778761021071,63.5,79357.83,0.0,0.99385,0.0,0.97441]
[1778761021714,63.5,79357.83,0.0,0.99385,0.0,0.97441]
[1778761022078,63.5,79353.22,0.0,0.99383,0.0,0.97752]
[1778761024314,63.5,79353.16,0.0,0.99383,0.0,0.97756]
[1778761024437,63.5,79353.16,0.0,0.99383,0.0,0.97756]
[1778761024538,63.5,79353.04,0.0,0.99383,0.0,0.97764]
[1778761025100,63.5,79350.44,0.0,0.99381,0.0,0.97939]
[1778761026319,63.5,79350.44,0.0,0.99381,0.0,0.97939]
[1778761026347,63.5,79350.44,0.0,0.99381,0.0,0.97939]
[1778761026414,63.5,79348.16,0.0,0.9938,0.0,0.98094]
[1778761030321,63.5,79347.27,0.0,0.9938,0.0,0.98154]
[1778761030367,63.5,79347.27,0.0,0.9938,0.0,0.98154]
[1778761030417,63.5,79348.09,0.0,0.9938,0.0,0.98098]
[1778761031143,63.5,79344.2,0.0,0.99378,0.0,0.98362]
[1778761032151,63.5,79331.19,0.0,0.99372,0.0,0.99248]
[1778761033158,63.5,79329.44,0.0,0.99371,0.0,0.99368]
[1778761033764,63.5,79329.44,0.0,0.99371,0.0,0.99368]
[1778761033812,63.5,79329.44,0.0,0.99371,0.0,0.99368]
[1778761034165,63.5,79329.4,0.0,0.99371,0.0,0.9937]
[1778761035041,63.5,79329.4,0.0,0.99371,0.0,0.9937]
[1778761035059,63.5,79329.4,0.0,0.99371,0.0,0.9937]
[1778761035182,63.5,79329.4,0.0,0.99371,0.0,0.9937]
[1778761035274,63.5,79329.33,0.0,0.99371,0.0,0.99375]
[1778761037186,63.5,79332.03,0.0,0.99372,0.0,0.9919]
[1778761038310,63.5,79332.03,0.0,0.99372,0.0,0.9919]
[1778761038419,63.5,79332.03,0.0,0.99372,0.0,0.9919]
[1778761038519,63.5,79332.13,0.0,0.99372,0.0,0.99184]
[1778761040318,63.5,79330.05,0.0,0.99371,0.0,0.99326]
[1778761040468,63.5,79330.05,0.0,0.99371,0.0,0.99326]
[1778761040568,63.5,79330.02,0.0,0.99371,0.0,0.99328]
[1778761044316,63.5,79330.09,0.0,0.99371,0.0,0.99323]
[1778761044365,63.5,79330.09,0.0,0.99371,0.0,0.99323]
[1778761044413,63.5,79330.8,0.0,0.99372,0.0,0.99275]
[1778761048316,63.5,79330.35,0.0,0.99371,0.0,0.99305]
[1778761048423,63.5,79330.35,0.0,0.99371,0.0,0.99305]
[1778761048526,63.5,79330.27,0.0,0.99371,0.0,0.99311]
[1778761048782,63.5,79330.27,0.0,0.99371,0.0,0.99311]
[1778761048809,63.5,79330.27,0.0,0.99371,0.0,0.99311]
[1778761049272,63.5,79330.13,0.0,0.99371,0.0,0.9932]
[1778761051140,63.5,79329.29,0.0,0.99371,0.0,0.99378]
[1778761051309,63.5,79329.29,0.0,0.99371,0.0,0.99378]
[1778761051369,63.5,79329.03,0.0,0.99372,0.0,0.99261]
[1778761051900,63.5,79329.03,0.0,0.99372,0.0,0.99261]
[1778761052063,63.5,79329.03,0.0,0.99372,0.0,0.99261]
[1778761052125,63.5,79329.03,0.0,0.99372,0.0,0.99261]
[1778761052293,63.5,79327.17,0.0,0.99371,0.0,0.99388]
[1778761053784,63.5,79325.79,0.0,0.9937,0.0,0.99483]
[1778761054320,63.5,79325.79,0.0,0.9937,0.0,0.99483]
[1778761054322,63.5,79326.18,0.0,0.9937,0.0,0.99456]
[1778761055653,63.5,79326.18,0.0,0.9937,0.0,0.99456]
[1778761055810,63.5,79326.33,0.0,0.9937,0.0,0.99446]
[1778761056321,63.5,79326.4,0.0,0.9937,0.0,0.99441]
[1778761056787,63.5,79326.4,0.0,0.9937,0.0,0.99441]
[1778761058323,63.5,79326.5,0.0,0.9937,0.0,0.99434]
[1778761058526,63.5,79326.5,0.0,0.9937,0.0,0.99434]
[1778761058627,63.5,79326.54,0.0,0.9937,0.0,0.99431]
[1778761060316,63.5,79325.73,0.0,0.9937,0.0,0.99487]
[1778761060451,63.5,79325.73,0.0,0.9937,0.0,0.99487]
[1778761060553,63.5,79325.9,0.0,0.9937,0.0,0.99475]
[1778761064315,63.5,79325.92,0.0,0.9937,0.0,0.99474]
[1778761064352,63.5,79325.92,0.0,0.9937,0.0,0.99474]
[1778761064377,63.5,79326.48,0.0,0.9937,0.0,0.99435]
[1778761066392,63.5,79322.73,0.0,0.99368,1e-05,0.99692]
[1778761066756,63.5,79322.73,0.0,0.99368,1e-05,0.99692]
[1778761067398,63.5,79318.78,0.0,0.99366,1e-05,0.99964]
[1778761068405,63.5,79314.2,0.0,0.99364,1e-05,1.00279]
[1778761069812,63.5,79313.69,0.0,0.99364,1e-05,1.00315]
[1778761069861,63.5,79313.69,0.0,0.99364,1e-05,1.00315]
[1778761070009,63.5,79313.69,0.0,0.99364,1e-05,1.00315]
[1778761070129,63.5,79313.69,0.0,0.99364,1e-05,1.00315]
[1778761070339,63.5,79313.69,0.0,0.99364,1e-05,1.00315]
[1778761070372,63.5,79313.69,0.0,0.99364,1e-05,1.00315]
[1778761070419,63.5,79313.75,0.0,0.99364,1e-05,1.0031]
[1778761072571,63.5,79313.47,0.0,0.99364,1e-05,1.0033]
[1778761072699,63.5,79313.47,0.0,0.99364,1e-05,1.0033]
[1778761072667,63.5,79313.47,0.0,0.99364,1e-05,1.0033]
[1778761076582,63.5,79315.22,0.0,0.99365,1e-05,1.00209]
[1778761076682,63.5,79315.22,0.0,0.99365,1e-05,1.00209]
[1778761076672,63.5,79316.13,0.0,0.99365,1e-05,1.00146]
[1778761078561,63.5,79314.9,0.0,0.99364,1e-05,1.00231]
[1778761078671,63.5,79314.9,0.0,0.99364,1e-05,1.00231]
[1778761078662,63.5,79315.45,0.0,0.99365,1e-05,1.00193]
[1778761082573,63.5,79314.99,0.0,0.99365,1e-05,1.00225]
[1778761082685,63.5,79314.99,0.0,0.99365,1e-05,1.00225]
[1778761082670,63.5,79315.29,0.0,0.99365,1e-05,1.00204]
[1778761084590,63.5,79315.29,0.0,0.99365,1e-05,1.00204]
[1778761084701,63.5,79315.29,0.0,0.99365,1e-05,1.00204]
[1778761084679,63.5,79315.34,0.0,0.99365,1e-05,1.00201]
[1778761084807,63.5,79315.34,0.0,0.99365,1e-05,1.00201]
[1778761084838,63.5,79315.34,0.0,0.99365,1e-05,1.00201]
[1778761084908,63.5,79315.34,0.0,0.99365,1e-05,1.00201]
[1778761088578,63.5,79315.44,0.0,0.99365,1e-05,1.00194]
[1778761088681,63.5,79315.35,0.0,0.99365,1e-05,1.002]
[1778761092572,63.5,79315.51,0.0,0.99365,1e-05,1.00189]
[1778761092668,63.5,79315.51,0.0,0.99365,1e-05,1.00189]
[1778761093293,63.5,79315.51,0.0,0.99365,1e-05,1.00189]
[1778761093314,63.5,79315.51,0.0,0.99365,1e-05,1.00189]
[1778761093479,63.5,79315.51,0.0,0.99365,1e-05,1.00189]
[1778761093565,63.5,79315.51,0.0,0.99365,1e-05,1.00189]
[1778761093582,63.5,79320.23,0.0,0.99367,1e-05,0.99864]
[1778761094312,63.5,79320.23,0.0,0.99367,1e-05,0.99864]
[1778761094564,63.5,79320.23,0.0,0.99367,1e-05,0.99864]
[1778761094673,63.5,79320.23,0.0,0.99367,1e-05,0.99864]
[1778761094594,63.5,79323.26,0.0,0.99369,0.0,0.99656]
[1778761094808,63.5,79323.26,0.0,0.99369,0.0,0.99656]
[1778761094918,63.5,79323.26,0.0,0.99369,0.0,0.99656]
[1778761096569,63.5,79322.72,0.0,0.99368,1e-05,0.99693]
[1778761096711,63.5,79322.72,0.0,0.99368,1e-05,0.99693]
[1778761096729,63.5,79315.41,0.0,0.99365,1e-05,1.00196]
[1778761097612,63.5,79307.79,0.0,0.99361,1e-05,1.00722]
[1778761098565,63.5,79307.79,0.0,0.99361,1e-05,1.00722]
[1778761098624,63.5,79307.79,0.0,0.99361,1e-05,1.00722]
[1778761098664,63.5,79306.13,0.0,0.9936,1e-05,1.00837]
[1778761100601,63.5,79305.96,0.0,0.9936,1e-05,1.00849]
[1778761100645,63.5,79303.21,0.0,0.99359,1e-05,1.0104]
[1778761101245,63.5,79303.21,0.0,0.99359,1e-05,1.0104]
[1778761101641,63.5,79294.99,0.0,0.99354,1e-05,1.01612]
[1778761102648,63.5,79290.85,0.0,0.99352,1e-05,1.01901]
[1778761104564,63.5,79290.43,0.0,0.99352,1e-05,1.0193]
[1778761104573,63.5,79290.43,0.0,0.99352,1e-05,1.0193]
[1778761104651,63.5,79290.43,0.0,0.99352,1e-05,1.0193]
[1778761104662,63.5,79290.38,0.0,0.99352,1e-05,1.01934]
[1778761104809,63.5,79290.38,0.0,0.99352,1e-05,1.01934]
[1778761104892,63.5,79290.38,0.0,0.99352,1e-05,1.01934]
[1778761105669,63.5,79290.34,0.0,0.99352,1e-05,1.01937]
[1778761107699,63.5,79287.68,0.0,0.99351,1e-05,1.02123]
[1778761108394,63.5,79287.68,0.0,0.99351,1e-05,1.02123]
[1778761108692,63.5,79268.47,0.0,0.99341,1e-05,1.03476]
[1778761109699,63.5,79264.03,0.0,0.99338,1e-05,1.03791]
[1778761110706,63.5,79264.08,0.0,0.99338,1e-05,1.03788]
[1778761111672,63.5,79264.08,0.0,0.99338,1e-05,1.03788]
[1778761111708,63.5,79264.08,0.0,0.99338,1e-05,1.03788]
[1778761111713,63.5,79264.49,0.0,0.9934,1e-05,1.03619]
[1778761113811,63.5,79265.01,0.0,0.9934,1e-05,1.03583]
[1778761113923,63.5,79265.01,0.0,0.9934,1e-05,1.03583]
[1778761114071,63.5,79265.01,0.0,0.9934,1e-05,1.03583]
[1778761114116,63.5,79265.01,0.0,0.9934,1e-05,1.03583]
[1778761114172,63.5,79265.01,0.0,0.9934,1e-05,1.03583]
[1778761117820,63.5,79265.13,0.0,0.9934,1e-05,1.03574]
[1778761117927,63.5,79265.13,0.0,0.9934,1e-05,1.03574]
[1778761118066,63.5,79265.13,0.0,0.9934,1e-05,1.03574]
[1778761118176,63.5,79265.13,0.0,0.9934,1e-05,1.03574]
[1778761118765,63.5,79265.2,0.0,0.9934,1e-05,1.03569]
[1778761118959,63.5,79265.2,0.0,0.9934,1e-05,1.03569]
[1778761119040,63.5,79265.2,0.0,0.9934,1e-05,1.03569]
[1778761119772,63.5,79268.18,0.0,0.99341,1e-05,1.03358]
[1778761122797,63.5,79265.78,0.0,0.9934,1e-05,1.03528]
[1778761125206,63.5,79265.8,0.0,0.9934,1e-05,1.03527]
[1778761125310,63.5,79265.8,0.0,0.9934,1e-05,1.03527]
[1778761125762,63.5,79265.8,0.0,0.9934,1e-05,1.03527]
[1778761125414,63.5,79265.57,0.0,0.9934,1e-05,1.03543]
[1778761125815,63.5,79260.8,0.0,0.99338,1e-05,1.03882]
[1778761127810,63.5,79259.49,0.0,0.99337,1e-05,1.03975]
[1778761127933,63.5,79259.49,0.0,0.99337,1e-05,1.03975]
[1778761128058,63.5,79259.49,0.0,0.99337,1e-05,1.03975]
[1778761128199,63.5,79259.49,0.0,0.99337,1e-05,1.03975]
[1778761128308,63.5,79259.49,0.0,0.99337,1e-05,1.03975]
[1778761128560,63.5,79259.49,0.0,0.99337,1e-05,1.03975]
[1778761131819,63.5,79259.27,0.0,0.99337,1e-05,1.0399]
[1778761131868,63.5,79259.27,0.0,0.99337,1e-05,1.0399]
[1778761131918,63.5,79263.93,0.0,0.99339,1e-05,1.03659]
[1778761133058,63.5,79263.93,0.0,0.99339,1e-05,1.03659]
[1778761133214,63.5,79263.93,0.0,0.99339,1e-05,1.03659]
[1778761133308,63.5,79263.93,0.0,0.99339,1e-05,1.03659]
[1778761133410,63.5,79263.89,0.0,0.99339,1e-05,1.03662]
[1778761133833,63.5,79263.89,0.0,0.99339,1e-05,1.03662]
[1778761133960,63.5,79263.89,0.0,0.99339,1e-05,1.03662]
[1778761134062,63.5,79263.89,0.0,0.99339,1e-05,1.03662]
[1778761134237,63.5,79263.89,0.0,0.99339,1e-05,1.03662]
[1778761134878,63.5,79259.92,0.0,0.99337,1e-05,1.03944]
[1778761137808,63.5,79260.35,0.0,0.99337,1e-05,1.03913]
[1778761137872,63.5,79260.46,0.0,0.99337,1e-05,1.03906]
[1778761138061,63.5,79260.46,0.0,0.99337,1e-05,1.03906]
[1778761138170,63.5,79260.46,0.0,0.99337,1e-05,1.03906]
[1778761138970,63.5,79261.77,0.0,0.99338,1e-05,1.03813]
[1778761139059,63.5,79261.77,0.0,0.99338,1e-05,1.03813]
[1778761139082,63.5,79261.77,0.0,0.99338,1e-05,1.03813]
[1778761139311,63.5,79261.77,0.0,0.99338,1e-05,1.03813]
[1778761139397,63.5,79261.77,0.0,0.99338,1e-05,1.03813]
[1778761139500,63.5,79263.5,0.0,0.99339,1e-05,1.0369]
[1778761141811,63.5,79263.48,0.0,0.99339,1e-05,1.03691]
[1778761141919,63.5,79263.48,0.0,0.99339,1e-05,1.03691]
[1778761141927,63.5,79263.7,0.0,0.99339,1e-05,1.03676]
[1778761145816,63.5,79263.95,0.0,0.99339,1e-05,1.03658]
[1778761145858,63.5,79263.58,0.0,0.99339,1e-05,1.03684]
[1778761145955,63.5,79263.83,0.0,0.99339,1e-05,1.03666]
[1778761149812,63.5,79263.55,0.0,0.99339,1e-05,1.03686]
[1778761149921,63.5,79263.7,0.0,0.99339,1e-05,1.03676]
[1778761150022,63.5,79263.7,0.0,0.99339,1e-05,1.03676]
[1778761151810,63.5,79263.7,0.0,0.99339,1e-05,1.03676]
[1778761151923,63.5,79263.7,0.0,0.99339,1e-05,1.03676]
[1778761152024,63.5,79263.7,0.0,0.99339,1e-05,1.03676]
[1778761152869,63.5,79263.7,0.0,0.99339,1e-05,1.03676]
[1778761155811,63.5,79263.74,0.0,0.99339,1e-05,1.03673]
[1778761155925,63.5,79263.84,0.0,0.99339,1e-05,1.03666]
[1778761156026,63.5,79263.84,0.0,0.99339,1e-05,1.03666]
[1778761157811,63.5,79263.84,0.0,0.99339,1e-05,1.03666]
[1778761157920,63.5,79263.77,0.0,0.99339,1e-05,1.03671]
[1778761158039,63.5,79263.7,0.0,0.99339,1e-05,1.03676]
[1778761161815,63.5,79263.94,0.0,0.99339,1e-05,1.03658]
[1778761161945,63.5,79263.45,0.0,0.99339,1e-05,1.03693]
[1778761162067,63.5,79263.52,0.0,0.99339,1e-05,1.03688]
[1778761163816,63.5,79263.52,0.0,0.99339,1e-05,1.03688]
[1778761163923,63.5,79264.04,0.0,0.99339,1e-05,1.03651]
[1778761164024,63.5,79264.04,0.0,0.99339,1e-05,1.03651]
[1778761167809,63.5,79264.09,0.0,0.99339,1e-05,1.03648]
[1778761167960,63.5,79264.09,0.0,0.99339,1e-05,1.03648]
[1778761168586,63.5,79264.09,0.0,0.99339,1e-05,1.03648]
[1778761168657,63.5,79264.09,0.0,0.99339,1e-05,1.03648]
[1778761168758,63.5,79264.12,0.0,0.99339,1e-05,1.03646]
[1778761171811,63.5,79265.65,0.0,0.9934,1e-05,1.03537]
[1778761171928,63.5,79264.77,0.0,0.99341,1e-05,1.03461]
[1778761172137,63.5,79264.56,0.0,0.9934,1e-05,1.03476]
[1778761175809,63.5,79264.52,0.0,0.9934,1e-05,1.03478]
[1778761175819,63.5,79264.52,0.0,0.9934,1e-05,1.03478]
[1778761175950,63.5,79264.52,0.0,0.9934,1e-05,1.03478]
[1778761179808,63.5,79264.66,0.0,0.9934,1e-05,1.03469]
[1778761179868,63.5,79264.54,0.0,0.9934,1e-05,1.03477]
[1778761180007,63.5,79264.54,0.0,0.9934,1e-05,1.03477]
[1778761180058,63.5,79264.54,0.0,0.9934,1e-05,1.03477]
[1778761180101,63.5,79264.54,0.0,0.9934,1e-05,1.03477]
[1778761180193,63.5,79264.0,0.0,0.9934,1e-05,1.03515]
[1778761183811,63.5,79263.44,0.0,0.9934,1e-05,1.03555]
[1778761183930,63.5,79263.48,0.0,0.9934,1e-05,1.03552]
[1778761184221,63.5,79264.09,0.0,0.9934,1e-05,1.03509]
[1778761187809,63.5,79264.28,0.0,0.9934,1e-05,1.03495]
[1778761187920,63.5,79264.09,0.0,0.9934,1e-05,1.03509]
[1778761188583,63.5,79264.06,0.0,0.9934,1e-05,1.03511]
[1778761194295,63.5,79264.27,0.0,0.9934,1e-05,1.03496]
[1778761197481,63.5,79264.38,0.0,0.9934,1e-05,1.03488]
[1778761197748,63.5,79266.26,0.0,0.99341,1e-05,1.03355]
[1778761198323,63.5,79274.17,0.0,0.99345,1e-05,1.02796]
[1778761199526,63.5,79274.17,0.0,0.99345,1e-05,1.02796]
[1778761199550,63.5,79274.17,0.0,0.99345,1e-05,1.02796]
[1778761199563,63.5,79274.17,0.0,0.99345,1e-05,1.02796]
[1778761199670,63.5,79274.17,0.0,0.99345,1e-05,1.02796]
[1778761199755,63.5,79278.68,0.0,0.99348,1e-05,1.02479]
[1778761201344,63.5,79279.98,0.0,0.99348,1e-05,1.02388]
[1778761203665,63.5,79280.09,0.0,0.99348,1e-05,1.0238]
[1778761203766,63.5,79275.5,0.0,0.99346,1e-05,1.02703]
[1778761204366,63.5,79271.35,0.0,0.99344,1e-05,1.02995]
[1778761206379,63.5,79284.43,0.0,0.99351,1e-05,1.02076]
[1778761207386,63.5,79291.13,0.0,0.99354,1e-05,1.01607]
[1778761209624,63.5,79294.36,0.0,0.99356,1e-05,1.01382]
[1778761210407,63.5,79296.79,0.0,0.99357,1e-05,1.01213]
[1778761211414,63.5,79298.23,0.0,0.99358,1e-05,1.01113]
[1778761212421,63.5,79301.79,0.0,0.9936,1e-05,1.00866]
[1778761217456,63.5,79302.53,0.0,0.9936,1e-05,1.00814]
[1778761218463,63.5,79301.05,0.0,0.99359,1e-05,1.00917]
[1778761223498,63.5,79301.44,0.0,0.99359,1e-05,1.0089]
[1778761225512,63.5,79305.22,0.0,0.99361,1e-05,1.00628]
[1778761231560,63.5,79305.55,0.0,0.99362,1e-05,1.00469]
[1778761234580,63.5,79306.85,0.0,0.99363,1e-05,1.00379]
[1778761239615,63.5,79307.2,0.0,0.99363,1e-05,1.00355]
[1778761242636,63.5,79311.58,0.0,0.99365,1e-05,1.00053]
[1778761244650,63.5,79313.12,0.0,0.99366,1e-05,0.99947]
[1778761249685,63.5,79313.04,0.0,0.99366,1e-05,0.99952]
[1778761253713,63.5,79314.41,0.0,0.99367,1e-05,0.99858]
[1778761254005,63.5,79314.41,0.0,0.99367,1e-05,0.99858]
[1778761255729,63.5,79317.11,0.0,0.99368,1e-05,0.99673]
[1778761256736,63.5,79319.78,0.0,0.99369,0.0,0.9949]
[1778761256964,63.5,79319.78,0.0,0.99369,0.0,0.9949]
[1778761257062,63.5,79319.78,0.0,0.99369,0.0,0.9949]
[1778761257123,63.5,79319.78,0.0,0.99369,0.0,0.9949]
[1778761257743,63.5,79320.82,0.0,0.9937,0.0,0.99418]
[1778761259757,63.5,79322.35,0.0,0.99371,0.0,0.99313]
[1778761260764,63.5,79324.19,0.0,0.99372,0.0,0.99188]
[1778761263785,63.5,79327.98,0.0,0.99373,0.0,0.98929]
[1778761266904,63.5,79332.49,0.0,0.99376,0.0,0.98621]
[1778761271842,63.5,79333.52,0.0,0.99376,0.0,0.98551]
[1778761275869,63.5,79329.69,0.0,0.99374,0.0,0.98812]
[1778761276876,63.5,79327.87,0.0,0.99373,0.0,0.98936]
[1778761277883,63.5,79329.17,0.0,0.99374,0.0,0.98848]
[1778761279897,63.5,79328.09,0.0,0.99374,0.0,0.98921]
[1778761283928,63.5,79325.09,0.0,0.99372,0.0,0.99126]
[1778761285942,63.5,79326.12,0.0,0.99373,0.0,0.99056]
[1778761290977,63.5,79326.72,0.0,0.99373,0.0,0.99015]
[1778761296012,63.5,79327.75,0.0,0.99374,0.0,0.9881]
[1778761301047,63.5,79327.88,0.0,0.99374,0.0,0.98801]
[1778761303062,63.5,79331.93,0.0,0.99376,0.0,0.98525]
[1778761304069,63.5,79333.51,0.0,0.99377,0.0,0.98418]
[1778761309104,63.5,79333.89,0.0,0.99377,0.0,0.98392]
[1778761313132,63.5,79336.89,0.0,0.99379,0.0,0.98189]
[1778761318214,63.5,79337.07,0.0,0.99379,0.0,0.98176]
[1778761321188,63.5,79333.11,0.0,0.99377,0.0,0.98445]
[1778761322195,63.5,79330.49,0.0,0.99376,0.0,0.98623]
[1778761327230,63.5,79331.32,0.0,0.99376,0.0,0.98567]
[1778761328798,63.5,79331.32,0.0,0.99376,0.0,0.98567]
[1778761328808,63.5,79331.32,0.0,0.99376,0.0,0.98567]
[1778761328884,63.5,79331.57,0.0,0.99376,0.0,0.9855]
[1778761330380,63.5,79330.63,0.0,0.99376,0.0,0.98614]
[1778761331405,63.5,79330.57,0.0,0.99376,0.0,0.98618]
[1778761331570,63.5,79330.57,0.0,0.99376,0.0,0.98618]
[1778761331612,63.5,79325.86,0.0,0.99373,0.0,0.98939]
[1778761332266,63.5,79320.58,0.0,0.99371,0.0,0.993]
[1778761333273,63.5,79314.15,0.0,0.99367,1e-05,0.99741]
[1778761336294,63.5,79323.31,0.0,0.99372,0.0,0.99113]
[1778761337301,63.5,79326.49,0.0,0.99374,0.0,0.98896]
[1778761339314,63.5,79327.15,0.0,0.99374,0.0,0.98851]
[1778761339433,63.5,79327.15,0.0,0.99374,0.0,0.98851]
[1778761339543,63.5,79327.15,0.0,0.99374,0.0,0.98851]
[1778761339561,63.5,79327.15,0.0,0.99374,0.0,0.98851]
[1778761339664,63.5,79327.15,0.0,0.99374,0.0,0.98851]
[1778761339809,63.5,79327.15,0.0,0.99374,0.0,0.98851]
[1778761339892,63.5,79330.15,0.0,0.99375,0.0,0.98646]
[1778761344350,63.5,79333.75,0.0,0.99377,0.0,0.98402]
[1778761346930,63.5,79334.43,0.0,0.99378,0.0,0.98356]
[1778761346994,63.5,79334.43,0.0,0.99378,0.0,0.98356]
[1778761346974,63.5,79338.83,0.0,0.9938,0.0,0.98057]
[1778761347059,63.5,79338.83,0.0,0.9938,0.0,0.98057]
[1778761347119,63.5,79338.83,0.0,0.9938,0.0,0.98057]
[1778761347167,63.5,79338.83,0.0,0.9938,0.0,0.98057]
[1778761347310,63.5,79338.83,0.0,0.9938,0.0,0.98057]
[1778761347371,63.5,79339.09,0.0,0.9938,0.0,0.9804]
[1778761352406,63.5,79338.59,0.0,0.9938,0.0,0.9794]
[1778761355427,63.5,79343.07,0.0,0.99383,0.0,0.97637]
[1778761357893,63.5,79344.96,0.0,0.99384,0.0,0.9751]
[1778761358015,63.5,79344.96,0.0,0.99384,0.0,0.9751]
[1778761357912,63.5,79345.71,0.0,0.99384,0.0,0.97459]
[1778761358060,63.5,79345.71,0.0,0.99384,0.0,0.97459]
[1778761358538,63.5,79345.71,0.0,0.99384,0.0,0.97459]
[1778761358573,63.5,79345.71,0.0,0.99384,0.0,0.97459]
[1778761358767,63.5,79345.71,0.0,0.99384,0.0,0.97459]
[1778761358801,63.5,79345.37,0.0,0.99384,0.0,0.97482]
[1778761361658,63.5,79347.38,0.0,0.99385,0.0,0.97346]
[1778761361810,63.5,79347.38,0.0,0.99385,0.0,0.97346]
[1778761368522,63.5,79347.63,0.0,0.99385,0.0,0.9733]
[1778761373557,63.5,79345.24,0.0,0.99384,0.0,0.97491]
[1778761375985,63.5,79345.3,0.0,0.99384,0.0,0.97487]
[1778761376047,63.5,79345.3,0.0,0.99384,0.0,0.97487]
[1778761376059,63.5,79345.3,0.0,0.99384,0.0,0.97487]
[1778761375986,63.5,79345.35,0.0,0.99384,0.0,0.97483]
[1778761376229,63.5,79345.35,0.0,0.99384,0.0,0.97483]
[1778761376314,63.5,79345.35,0.0,0.99384,0.0,0.97483]
[1778761376567,63.5,79345.35,0.0,0.99384,0.0,0.97483]
[1778761376578,63.5,79344.83,0.0,0.99383,0.0,0.97518]
[1778761378757,63.5,79344.35,0.0,0.99383,0.0,0.97551]
[1778761383627,63.5,79350.34,0.0,0.99386,0.0,0.97147]
[1778761385010,63.5,79350.34,0.0,0.99386,0.0,0.97147]
[1778761385042,63.5,79344.94,0.0,0.99384,0.0,0.97511]
[1778761385714,63.5,79344.94,0.0,0.99384,0.0,0.97511]
[1778761385819,63.5,79344.94,0.0,0.99384,0.0,0.97511]
[1778761385826,63.5,79344.94,0.0,0.99384,0.0,0.97511]
[1778761386019,63.5,79344.94,0.0,0.99384,0.0,0.97511]
[1778761386060,63.5,79344.94,0.0,0.99384,0.0,0.97511]
[1778761386070,63.5,79344.94,0.0,0.99384,0.0,0.97511]
[1778761386046,63.5,79343.36,0.0,0.99383,0.0,0.97617]
[1778761386312,63.5,79343.36,0.0,0.99383,0.0,0.97617]
[1778761391683,63.5,79342.43,0.0,0.99382,0.0,0.9768]
[1778761396495,63.5,79342.66,0.0,0.99382,0.0,0.97665]
[1778761396561,63.5,79342.66,0.0,0.99382,0.0,0.97665]
[1778761396622,63.5,79342.66,0.0,0.99382,0.0,0.97665]
[1778761396810,63.5,79342.66,0.0,0.99382,0.0,0.97665]
[1778761396847,63.5,79342.66,0.0,0.99382,0.0,0.97665]
[1778761396854,63.5,79342.66,0.0,0.99382,0.0,0.97665]
[1778761396955,63.5,79342.66,0.0,0.99382,0.0,0.97665]
[1778761397066,63.5,79342.66,0.0,0.99382,0.0,0.97665]
[1778761397056,63.5,79342.76,0.0,0.99382,0.0,0.97658]
[1778761399809,63.5,79342.92,0.0,0.99383,0.0,0.97647]
[1778761399929,63.5,79342.92,0.0,0.99383,0.0,0.97647]
[1778761400061,63.5,79342.92,0.0,0.99383,0.0,0.97647]
[1778761400030,63.5,79342.27,0.0,0.99382,0.0,0.97691]
[1778761400143,63.5,79342.27,0.0,0.99382,0.0,0.97691]
[1778761400746,63.5,79342.41,0.0,0.99382,0.0,0.97682]
[1778761403810,63.5,79342.02,0.0,0.99382,0.0,0.97708]
[1778761403884,63.5,79342.02,0.0,0.99382,0.0,0.97708]
[1778761403910,63.5,79339.1,0.0,0.99381,0.0,0.97905]
[1778761404649,63.5,79339.1,0.0,0.99381,0.0,0.97905]
[1778761404761,63.5,79339.1,0.0,0.99381,0.0,0.97905]
[1778761404809,63.5,79339.1,0.0,0.99381,0.0,0.97905]
[1778761407814,63.5,79338.99,0.0,0.99381,0.0,0.97913]
[1778761407951,63.5,79338.99,0.0,0.99381,0.0,0.97913]
[1778761408052,63.5,79339.08,0.0,0.99381,0.0,0.97907]
[1778761411813,63.5,79338.48,0.0,0.9938,0.0,0.97947]
[1778761411955,63.5,79338.48,0.0,0.9938,0.0,0.97947]
[1778761412056,63.5,79338.48,0.0,0.99381,0.0,0.97814]
[1778761412831,63.5,79333.79,0.0,0.99379,0.0,0.98131]
[1778761413789,63.5,79333.79,0.0,0.99379,0.0,0.98131]
[1778761414516,63.5,79332.03,0.0,0.99378,0.0,0.9825]
[1778761414566,63.5,79332.03,0.0,0.99378,0.0,0.9825]
[1778761415821,63.5,79331.6,0.0,0.99378,0.0,0.9828]
[1778761415863,63.5,79331.6,0.0,0.99378,0.0,0.9828]
[1778761416058,63.5,79331.6,0.0,0.99378,0.0,0.9828]
[1778761416662,63.5,79331.35,0.0,0.99378,0.0,0.98297]
[1778761416859,63.5,79331.54,0.0,0.99378,0.0,0.98284]
[1778761417812,63.5,79331.54,0.0,0.99378,0.0,0.98284]
[1778761417827,63.5,79331.54,0.0,0.99378,0.0,0.98284]
[1778761419814,63.5,79331.87,0.0,0.99378,0.0,0.98261]
[1778761419922,63.5,79331.87,0.0,0.99378,0.0,0.98261]
[1778761420028,63.5,79331.84,0.0,0.99378,0.0,0.98263]
[1778761421820,63.5,79330.31,0.0,0.99377,0.0,0.98367]
[1778761421986,63.5,79330.31,0.0,0.99377,0.0,0.98367]
[1778761422087,63.5,79328.32,0.0,0.99376,0.0,0.98502]
[1778761426209,63.5,79326.91,0.0,0.99375,0.0,0.98598]
[1778761426220,63.5,79326.91,0.0,0.99375,0.0,0.98598]
[1778761426266,63.5,79326.91,0.0,0.99375,0.0,0.98598]
[1778761426308,63.5,79326.91,0.0,0.99375,0.0,0.98598]
[1778761426399,63.5,79326.91,0.0,0.99375,0.0,0.98598]
[1778761426561,63.5,79326.91,0.0,0.99375,0.0,0.98598]
[1778761426929,63.5,79326.68,0.0,0.99375,0.0,0.98614]
[1778761428794,63.5,79326.12,0.0,0.99375,0.0,0.98652]
[1778761428809,63.5,79326.12,0.0,0.99375,0.0,0.98652]
[1778761428943,63.5,79326.05,0.0,0.99375,0.0,0.98657]
[1778761434021,63.5,79326.45,0.0,0.99375,0.0,0.9863]
[1778761434059,63.5,79326.45,0.0,0.99375,0.0,0.9863]
[1778761434027,63.5,79326.27,0.0,0.99375,0.0,0.98642]
[1778761434135,63.5,79326.27,0.0,0.99375,0.0,0.98642]
[1778761434985,63.5,79326.44,0.0,0.99375,0.0,0.9863]
[1778761435410,63.5,79326.44,0.0,0.99375,0.0,0.9863]
[1778761435553,63.5,79326.44,0.0,0.99375,0.0,0.9863]
[1778761435564,63.5,79326.44,0.0,0.99375,0.0,0.9863]
[1778761437814,63.5,79326.43,0.0,0.99375,0.0,0.98631]
[1778761437922,63.5,79326.43,0.0,0.99375,0.0,0.98631]
[1778761438023,63.5,79326.43,0.0,0.99375,0.0,0.98631]
[1778761439810,63.5,79326.43,0.0,0.99375,0.0,0.98631]
[1778761439922,63.5,79326.43,0.0,0.99375,0.0,0.98631]
[1778761440022,63.5,79325.95,0.0,0.99375,0.0,0.98664]
[1778761441814,63.5,79326.13,0.0,0.99375,0.0,0.98652]
[1778761441925,63.5,79326.13,0.0,0.99375,0.0,0.98652]
[1778761442036,63.5,79325.95,0.0,0.99375,0.0,0.98664]
[1778761445811,63.5,79325.52,0.0,0.99375,0.0,0.98693]
[1778761445950,63.5,79325.52,0.0,0.99375,0.0,0.98693]
[1778761446064,63.5,79325.86,0.0,0.99375,0.0,0.9867]
[1778761446980,63.5,79325.86,0.0,0.99375,0.0,0.9867]
[1778761447060,63.5,79325.86,0.0,0.99375,0.0,0.9867]
[1778761447096,63.5,79325.86,0.0,0.99375,0.0,0.9867]
[1778761447308,63.5,79325.86,0.0,0.99375,0.0,0.9867]
[1778761449815,63.5,79325.76,0.0,0.99375,0.0,0.98677]
[1778761449921,63.5,79325.76,0.0,0.99375,0.0,0.98677]
[1778761450092,63.5,79325.62,0.0,0.99375,0.0,0.98686]
[1778761451099,63.5,79328.0,0.0,0.99376,0.0,0.98524]
[1778761451819,63.5,79328.0,0.0,0.99376,0.0,0.98524]
[1778761451933,63.5,79328.0,0.0,0.99376,0.0,0.98524]
[1778761452106,63.5,79329.52,0.0,0.99377,0.0,0.98421]
[1778761452292,63.5,79329.52,0.0,0.99377,0.0,0.98421]
[1778761452310,63.5,79329.52,0.0,0.99377,0.0,0.98421]
[1778761452433,63.5,79329.52,0.0,0.99377,0.0,0.98421]
[1778761452568,63.5,79329.52,0.0,0.99377,0.0,0.98421]
[1778761455815,63.5,79330.07,0.0,0.99377,0.0,0.98384]
[1778761455832,63.5,79330.07,0.0,0.99377,0.0,0.98384]
[1778761456134,63.5,79330.21,0.0,0.99377,0.0,0.98374]
[1778761458816,63.5,79330.21,0.0,0.99377,0.0,0.98374]
[1778761459813,63.5,79330.21,0.0,0.99377,0.0,0.98374]
[1778761459914,63.5,79330.18,0.0,0.99377,0.0,0.98376]
[1778761460365,63.5,79330.18,0.0,0.99377,0.0,0.98376]
[1778761460559,63.5,79330.18,0.0,0.99377,0.0,0.98376]
[1778761460582,63.5,79330.18,0.0,0.99377,0.0,0.98376]
[1778761460810,63.5,79330.18,0.0,0.99377,0.0,0.98376]
[1778761460934,63.5,79330.18,0.0,0.99377,0.0,0.98376]
[1778761461032,63.5,79330.32,0.0,0.99377,0.0,0.98367]
[1778761462177,63.5,79332.98,0.0,0.99378,0.0,0.98186]
[1778761463822,63.5,79332.98,0.0,0.99378,0.0,0.98186]
[1778761463891,63.5,79332.98,0.0,0.99378,0.0,0.98186]
[1778761464034,63.5,79332.98,0.0,0.99378,0.0,0.98186]
[1778761464061,63.5,79332.98,0.0,0.99378,0.0,0.98186]
[1778761464137,63.5,79339.96,0.0,0.99382,0.0,0.97714]
[1778761464190,63.5,79342.89,0.0,0.99383,0.0,0.97516]
[1778761465197,63.5,79345.53,0.0,0.99385,0.0,0.97338]
[1778761467813,63.5,79345.41,0.0,0.99385,0.0,0.97346]
[1778761467852,63.5,79345.41,0.0,0.99385,0.0,0.97346]
[1778761468059,63.5,79345.41,0.0,0.99385,0.0,0.97346]
[1778761468126,63.5,79345.41,0.0,0.99385,0.0,0.97346]
[1778761468159,63.5,79342.89,0.0,0.99383,0.0,0.97516]
[1778761469005,63.5,79342.89,0.0,0.99383,0.0,0.97516]
[1778761469066,63.5,79342.89,0.0,0.99383,0.0,0.97516]
[1778761469131,63.5,79342.89,0.0,0.99383,0.0,0.97516]
[1778761471809,63.5,79342.09,0.0,0.99383,0.0,0.9757]
[1778761471950,63.5,79342.09,0.0,0.99383,0.0,0.9757]
[1778761472060,63.5,79342.09,0.0,0.99383,0.0,0.9757]
[1778761472091,63.5,79342.09,0.0,0.99383,0.0,0.9757]
[1778761472160,63.5,79341.99,0.0,0.99384,0.0,0.97443]
[1778761473811,63.5,79342.24,0.0,0.99384,0.0,0.97426]
[1778761473918,63.5,79342.24,0.0,0.99384,0.0,0.97426]
[1778761474057,63.5,79342.24,0.0,0.99384,0.0,0.97426]
[1778761474195,63.5,79341.93,0.0,0.99384,0.0,0.97447]
[1778761475814,63.5,79342.17,0.0,0.99384,0.0,0.97431]
[1778761475913,63.5,79342.17,0.0,0.99384,0.0,0.97431]
[1778761476059,63.5,79342.17,0.0,0.99384,0.0,0.97431]
[1778761476160,63.5,79342.0,0.0,0.99384,0.0,0.97443]
[1778761476200,63.5,79342.0,0.0,0.99384,0.0,0.97443]
[1778761477815,63.5,79342.09,0.0,0.99384,0.0,0.97437]
[1778761477926,63.5,79342.09,0.0,0.99384,0.0,0.97437]
[1778761478063,63.5,79342.09,0.0,0.99384,0.0,0.97437]
[1778761478195,63.5,79342.09,0.0,0.99384,0.0,0.97437]
[1778761478999,63.5,79342.09,0.0,0.99384,0.0,0.97437]
[1778761479810,63.5,79342.09,0.0,0.99384,0.0,0.97437]
[1778761479961,63.5,79342.09,0.0,0.99384,0.0,0.97437]
[1778761480061,63.5,79342.09,0.0,0.99384,0.0,0.97437]
[1778761480062,63.5,79342.59,0.0,0.99384,0.0,0.97403]
[1778761480191,63.5,79342.59,0.0,0.99384,0.0,0.97403]
[1778761481816,63.5,79342.07,0.0,0.99384,0.0,0.97438]
[1778761482074,63.5,79342.07,0.0,0.99384,0.0,0.97438]
[1778761483809,63.5,79342.32,0.0,0.99384,0.0,0.97421]
[1778761483958,63.5,79342.32,0.0,0.99384,0.0,0.97421]
[1778761484059,63.5,79342.32,0.0,0.99384,0.0,0.97421]
[1778761484175,63.5,79342.32,0.0,0.99384,0.0,0.97421]
[1778761484160,63.5,79341.96,0.0,0.99384,0.0,0.97445]
[1778761485813,63.5,79341.92,0.0,0.99384,0.0,0.97448]
[1778761485931,63.5,79341.92,0.0,0.99384,0.0,0.97448]
[1778761486060,63.5,79341.92,0.0,0.99384,0.0,0.97448]
[1778761486219,63.5,79341.94,0.0,0.99384,0.0,0.97447]
[1778761487812,63.5,79341.94,0.0,0.99384,0.0,0.97447]
[1778761487939,63.5,79341.94,0.0,0.99384,0.0,0.97447]
[1778761488058,63.5,79341.94,0.0,0.99384,0.0,0.97447]
[1778761488170,63.5,79341.94,0.0,0.99384,0.0,0.97447]
[1778761488159,63.5,79341.94,0.0,0.99384,0.0,0.97447]
[1778761489811,63.5,79341.95,0.0,0.99384,0.0,0.97446]
[1778761489996,63.5,79341.95,0.0,0.99384,0.0,0.97446]
[1778761490061,63.5,79341.95,0.0,0.99384,0.0,0.97446]
[1778761490135,63.5,79341.95,0.0,0.99384,0.0,0.97446]
[1778761490122,63.5,79347.66,0.0,0.99386,0.0,0.97062]
[1778761490373,63.5,79351.87,0.0,0.99389,0.0,0.96779]
[1778761491813,63.5,79351.87,0.0,0.99389,0.0,0.96779]
[1778761491891,63.5,79351.87,0.0,0.99389,0.0,0.96779]
[1778761491925,63.5,79351.87,0.0,0.99389,0.0,0.96779]
[1778761492060,63.5,79351.87,0.0,0.99389,0.0,0.96779]
[1778761492117,63.5,79351.87,0.0,0.99389,0.0,0.96779]
[1778761492158,63.5,79352.91,0.0,0.99389,0.0,0.9671]
[1778761493811,63.5,79352.71,0.0,0.99389,0.0,0.96723]
[1778761493920,63.5,79352.71,0.0,0.99389,0.0,0.96723]
[1778761494062,63.5,79352.71,0.0,0.99389,0.0,0.96723]
[1778761494195,63.5,79352.94,0.0,0.99389,0.0,0.96708]
[1778761495814,63.5,79352.99,0.0,0.99389,0.0,0.96704]
[1778761495999,63.5,79352.99,0.0,0.99389,0.0,0.96704]
[1778761496064,63.5,79352.99,0.0,0.99389,0.0,0.96704]
[1778761496148,63.5,79352.99,0.0,0.99389,0.0,0.96704]
[1778761496100,63.5,79355.65,0.0,0.9939,0.0,0.96526]
[1778761497809,63.5,79355.86,0.0,0.9939,0.0,0.96512]
[1778761497934,63.5,79355.86,0.0,0.9939,0.0,0.96512]
[1778761498058,63.5,79355.86,0.0,0.9939,0.0,0.96512]
[1778761498165,63.5,79355.86,0.0,0.9939,0.0,0.96512]
[1778761498771,63.5,79355.58,0.0,0.9939,0.0,0.96531]
[1778761498810,63.5,79355.58,0.0,0.9939,0.0,0.96531]
[1778761499822,63.5,79355.58,0.0,0.9939,0.0,0.96531]
[1778761499956,63.5,79355.58,0.0,0.9939,0.0,0.96531]
[1778761499961,63.5,79355.9,0.0,0.9939,0.0,0.9651]
[1778761501450,63.5,79362.75,0.0,0.99394,0.0,0.96053]
[1778761502728,63.5,79362.75,0.0,0.99394,0.0,0.96053]
[1778761502812,63.5,79362.75,0.0,0.99394,0.0,0.96053]
[1778761502918,63.5,79362.75,0.0,0.99394,0.0,0.96053]
[1778761502940,63.5,79364.96,0.0,0.99395,0.0,0.95906]
[1778761503829,63.5,79364.96,0.0,0.99395,0.0,0.95906]
[1778761503872,63.5,79364.96,0.0,0.99395,0.0,0.95906]
[1778761504062,63.5,79364.96,0.0,0.99395,0.0,0.95906]
[1778761504089,63.5,79364.96,0.0,0.99395,0.0,0.95906]
[1778761504161,63.5,79365.26,0.0,0.99395,0.0,0.95886]
[1778761504471,63.5,79369.09,0.0,0.99397,0.0,0.95631]
[1778761505812,63.5,79369.09,0.0,0.99397,0.0,0.95631]
[1778761505922,63.5,79369.09,0.0,0.99397,0.0,0.95631]
[1778761506057,63.5,79369.09,0.0,0.99397,0.0,0.95631]
[1778761506201,63.5,79369.09,0.0,0.99397,0.0,0.95631]
[1778761507814,63.5,79370.25,0.0,0.99397,0.0,0.95554]
[1778761507944,63.5,79370.25,0.0,0.99397,0.0,0.95554]
[1778761508046,63.5,79371.76,0.0,0.99398,0.0,0.95454]
[1778761508842,63.5,79371.76,0.0,0.99398,0.0,0.95454]
[1778761509815,63.5,79371.83,0.0,0.99398,0.0,0.9545]
[1778761509897,63.5,79371.83,0.0,0.99398,0.0,0.9545]
[1778761511820,63.5,79373.45,0.0,0.99399,0.0,0.95343]
[1778761511842,63.5,79376.27,0.0,0.994,0.0,0.95156]
[1778761512603,63.5,79376.27,0.0,0.994,0.0,0.95156]
[1778761512782,63.5,79376.27,0.0,0.994,0.0,0.95156]
[1778761512851,63.5,79384.51,0.0,0.99404,0.0,0.94613]
[1778761513225,63.5,79384.51,0.0,0.99404,0.0,0.94613]
[1778761513816,63.5,79384.51,0.0,0.99404,0.0,0.94613]
[1778761513921,63.5,79384.51,0.0,0.99404,0.0,0.94613]
[1778761514060,63.5,79384.51,0.0,0.99404,0.0,0.94613]
[1778761514195,63.5,79384.51,0.0,0.99404,0.0,0.94613]
[1778761514160,63.5,79390.82,0.0,0.99407,0.0,0.94199]
[1778761514541,63.5,79394.26,0.0,0.99409,0.0,0.93974]
[1778761515814,63.5,79394.26,0.0,0.99409,0.0,0.93974]
[1778761516002,63.5,79394.26,0.0,0.99409,0.0,0.93974]
[1778761516019,63.5,79397.52,0.0,0.9941,0.0,0.93761]
[1778761516555,63.5,79407.17,0.0,0.99415,0.0,0.93134]
[1778761517836,63.5,79407.17,0.0,0.99415,0.0,0.93134]
[1778761517967,63.5,79407.17,0.0,0.99415,0.0,0.93134]
[1778761518068,63.5,79416.24,0.0,0.99419,0.0,0.92547]
[1778761519069,63.5,79416.24,0.0,0.99419,0.0,0.92547]
[1778761519156,63.5,79416.24,0.0,0.99419,0.0,0.92547]
[1778761519170,63.5,79422.68,0.0,0.99422,0.0,0.92133]
[1778761520584,63.5,79426.58,0.0,0.99424,0.0,0.91883]
[1778761521814,63.5,79426.58,0.0,0.99424,0.0,0.91883]
[1778761521951,63.5,79426.58,0.0,0.99424,0.0,0.91883]
[1778761522018,63.5,79427.13,0.0,0.99424,0.0,0.91847]
[1778761523820,63.5,79427.34,0.0,0.99424,0.0,0.91834]
[1778761523890,63.5,79427.34,0.0,0.99424,0.0,0.91834]
[1778761523985,63.5,79421.42,0.0,0.99422,0.0,0.92214]
[1778761524612,63.5,79414.88,0.0,0.99418,0.0,0.92635]
[1778761525813,63.5,79414.88,0.0,0.99418,0.0,0.92635]
[1778761525936,63.5,79414.88,0.0,0.99418,0.0,0.92635]
[1778761526060,63.5,79414.88,0.0,0.99418,0.0,0.92635]
[1778761526078,63.5,79414.88,0.0,0.99418,0.0,0.92635]
[1778761526148,63.5,79413.26,0.0,0.99418,0.0,0.9274]
[1778761527635,63.5,79411.2,0.0,0.99417,0.0,0.92873]
[1778761529818,63.5,79410.94,0.0,0.99417,0.0,0.9289]
[1778761529928,63.5,79410.94,0.0,0.99417,0.0,0.9289]
[1778761530067,63.5,79410.94,0.0,0.99417,0.0,0.9289]
[1778761530157,63.5,79410.94,0.0,0.99417,0.0,0.9289]
[1778761530130,63.5,79409.87,0.0,0.99416,0.0,0.92959]
[1778761532673,63.5,79406.22,0.0,0.99415,0.0,0.93067]
[1778761533809,63.5,79406.22,0.0,0.99415,0.0,0.93067]
[1778761533964,63.5,79406.22,0.0,0.99415,0.0,0.93067]
[1778761534060,63.5,79406.22,0.0,0.99415,0.0,0.93067]
[1778761534111,63.5,79406.22,0.0,0.99415,0.0,0.93067]
[1778761534128,63.5,79406.58,0.0,0.99415,0.0,0.93043]
[1778761537814,63.5,79406.53,0.0,0.99415,0.0,0.93046]
[1778761537852,63.5,79406.53,0.0,0.99415,0.0,0.93046]
[1778761538060,63.5,79406.53,0.0,0.99415,0.0,0.93046]
[1778761538134,63.5,79406.53,0.0,0.99415,0.0,0.93046]
[1778761538234,63.5,79406.77,0.0,0.99415,0.0,0.93031]
[1778761541815,63.5,79405.25,0.0,0.99415,0.0,0.93129]
[1778761541924,63.5,79405.25,0.0,0.99415,0.0,0.93129]
[1778761542063,63.5,79405.25,0.0,0.99415,0.0,0.93129]
[1778761542127,63.5,79405.25,0.0,0.99415,0.0,0.93129]
[1778761542138,63.5,79405.49,0.0,0.99415,0.0,0.93114]
[1778761543750,63.5,79403.86,0.0,0.99414,0.0,0.9322]
[1778761545814,63.5,79404.47,0.0,0.99414,0.0,0.9318]
[1778761545989,63.5,79404.47,0.0,0.99414,0.0,0.9318]
[1778761546060,63.5,79404.47,0.0,0.99414,0.0,0.9318]
[1778761546204,63.5,79404.47,0.0,0.99414,0.0,0.9318]
[1778761546159,63.5,79404.43,0.0,0.99414,0.0,0.93183]
[1778761549814,63.5,79404.26,0.0,0.99414,0.0,0.93194]
[1778761549994,63.5,79404.26,0.0,0.99414,0.0,0.93194]
[1778761550061,63.5,79404.26,0.0,0.99414,0.0,0.93194]
[1778761550190,63.5,79404.26,0.0,0.99414,0.0,0.93194]
[1778761550071,63.5,79405.28,0.0,0.99415,0.0,0.93127]
[1778761550309,63.5,79405.28,0.0,0.99415,0.0,0.93127]
[1778761550441,63.5,79405.28,0.0,0.99415,0.0,0.93127]
[1778761550567,63.5,79405.28,0.0,0.99415,0.0,0.93127]
[1778761550809,63.5,79405.28,0.0,0.99415,0.0,0.93127]
[1778761550943,63.5,79405.28,0.0,0.99415,0.0,0.93127]
[1778761553812,63.5,79406.05,0.0,0.99415,0.0,0.93078]
[1778761553927,63.5,79406.05,0.0,0.99415,0.0,0.93078]
[1778761555599,63.5,79405.6,0.0,0.99415,0.0,0.93107]
[1778761557816,63.5,79404.79,0.0,0.99415,0.0,0.93159]
[1778761557943,63.5,79404.79,0.0,0.99415,0.0,0.93159]
[1778761559812,63.5,79404.19,0.0,0.99414,0.0,0.93198]
[1778761559919,63.5,79404.19,0.0,0.99414,0.0,0.93198]
[1778761561876,63.5,79398.26,0.0,0.99412,0.0,0.93584]
[1778761562883,63.5,79393.51,0.0,0.99409,0.0,0.93893]
[1778761567919,63.5,79393.29,0.0,0.99409,0.0,0.93908]
[1778761569936,63.5,79394.9,0.0,0.9941,0.0,0.93803]
[1778761570348,63.5,79394.9,0.0,0.9941,0.0,0.93803]
[1778761571950,63.5,79397.15,0.0,0.99411,0.0,0.93656]
[1778761573964,63.5,79401.28,0.0,0.99413,0.0,0.93387]
[1778761574971,63.5,79402.62,0.0,0.99414,0.0,0.933]
[1778761580009,63.5,79401.74,0.0,0.99413,0.0,0.93357]
[1778761583027,63.5,79398.73,0.0,0.99412,0.0,0.93553]
[1778761585041,63.5,79397.34,0.0,0.99411,0.0,0.93644]
[1778761589069,63.5,79395.25,0.0,0.9941,0.0,0.9378]
[1778761592090,63.5,79393.49,0.0,0.9941,0.0,0.93765]
[1778761597125,63.5,79393.91,0.0,0.9941,0.0,0.93738]
[1778761602160,63.5,79388.32,0.0,0.99408,0.0,0.94103]
[1778761603167,63.5,79384.73,0.0,0.99406,0.0,0.94338]
[1778761607197,63.5,79382.57,0.0,0.99405,0.0,0.9448]
[1778761610216,63.5,79380.0,0.0,0.99404,0.0,0.94649]
[1778761615252,63.5,79379.86,0.0,0.99404,0.0,0.94658]
[1778761620287,63.5,79379.66,0.0,0.99404,0.0,0.94671]
[1778761625322,63.5,79379.52,0.0,0.99403,0.0,0.9468]
[1778761629350,63.5,79381.12,0.0,0.99404,0.0,0.94575]
[1778761634385,63.5,79381.97,0.0,0.99405,0.0,0.94519]
[1778761639420,63.5,79382.41,0.0,0.99405,0.0,0.9449]
[1778761643448,63.5,79384.07,0.0,0.99406,0.0,0.94381]
[1778761645462,63.5,79391.53,0.0,0.99409,0.0,0.93893]
[1778761650497,63.5,79392.26,0.0,0.99409,0.0,0.93845]
[1778761655532,63.5,79393.79,0.0,0.99411,0.0,0.93616]
[1778761656539,63.5,79400.96,0.0,0.99414,0.0,0.9315]
[1778761657546,63.5,79402.69,0.0,0.99415,0.0,0.93037]
[1778761659016,63.5,79402.69,0.0,0.99415,0.0,0.93037]
[1778761662013,63.5,79402.18,0.0,0.99415,0.0,0.9307]
[1778761662073,63.5,79402.18,0.0,0.99415,0.0,0.9307]
[1778761662141,63.5,79402.18,0.0,0.99415,0.0,0.9307]
[1778761662223,63.5,79402.36,0.0,0.99415,0.0,0.93059]
[1778761662560,63.5,79402.36,0.0,0.99415,0.0,0.93059]
[1778761662690,63.5,79402.36,0.0,0.99415,0.0,0.93059]
[1778761669898,63.5,79402.42,0.0,0.99415,0.0,0.93055]
[1778761670022,63.5,79402.42,0.0,0.99415,0.0,0.93055]
[1778761672651,63.5,79405.07,0.0,0.99416,0.0,0.92883]
[1778761673988,63.5,79405.07,0.0,0.99416,0.0,0.92883]
[1778761679940,63.5,79406.27,0.0,0.99417,0.0,0.92806]
[1778761680059,63.5,79406.27,0.0,0.99417,0.0,0.92806]
[1778761680144,63.5,79406.27,0.0,0.99417,0.0,0.92806]
[1778761680245,63.5,79406.27,0.0,0.99417,0.0,0.92806]
[1778761684735,63.5,79407.42,0.0,0.99417,0.0,0.92731]
[1778761687756,63.5,79408.67,0.0,0.99418,0.0,0.9265]
[1778761689771,63.5,79406.68,0.0,0.99417,0.0,0.92779]
[1778761690575,63.5,79406.68,0.0,0.99417,0.0,0.92779]
[1778761690778,63.5,79404.55,0.0,0.99416,0.0,0.92917]
[1778761699841,63.5,79405.53,0.0,0.99416,0.0,0.92853]
[1778761702862,63.5,79407.3,0.0,0.99417,0.0,0.92739]
[1778761703820,63.5,79407.3,0.0,0.99417,0.0,0.92739]
[1778761704059,63.5,79407.3,0.0,0.99417,0.0,0.92739]
[1778761704158,63.5,79408.19,0.0,0.99418,0.0,0.92681]
[1778761707833,63.5,79408.94,0.0,0.99418,0.0,0.92633]
[1778761708058,63.5,79408.94,0.0,0.99418,0.0,0.92633]
[1778761708078,63.5,79410.49,0.0,0.99419,0.0,0.92533]
[1778761709030,63.5,79410.49,0.0,0.99419,0.0,0.92533]
[1778761709584,63.5,79410.52,0.0,0.99419,0.0,0.92531]
[1778761709914,63.5,79399.91,0.0,0.99414,0.0,0.93218]
[1778761711200,63.5,79390.03,0.0,0.9941,0.0,0.93731]
[1778761711778,63.5,79390.03,0.0,0.9941,0.0,0.93731]
[1778761711820,63.5,79390.03,0.0,0.9941,0.0,0.93731]
[1778761711928,63.5,79390.74,0.0,0.9941,0.0,0.93685]
[1778761713381,63.5,79390.74,0.0,0.9941,0.0,0.93685]
[1778761713445,63.5,79393.22,0.0,0.99412,0.0,0.93523]
[1778761713569,63.5,79393.22,0.0,0.99412,0.0,0.93523]
[1778761713942,63.5,79392.52,0.0,0.99411,0.0,0.93569]
[1778761718977,63.5,79392.69,0.0,0.99411,0.0,0.93558]
[1778761720991,63.5,79396.72,0.0,0.99413,0.0,0.93296]
[1778761723220,63.5,79398.73,0.0,0.99414,0.0,0.93165]
[1778761723288,63.5,79398.73,0.0,0.99414,0.0,0.93165]
[1778761723309,63.5,79398.73,0.0,0.99414,0.0,0.93165]
[1778761723377,63.5,79398.36,0.0,0.99414,0.0,0.93189]
[1778761725020,63.5,79394.41,0.0,0.99412,0.0,0.93446]
[1778761726027,63.5,79390.09,0.0,0.9941,0.0,0.93727]
[1778761730743,63.5,79388.34,0.0,0.99409,0.0,0.93842]
[1778761730809,63.5,79388.34,0.0,0.99409,0.0,0.93842]
[1778761730877,63.5,79388.34,0.0,0.99409,0.0,0.93842]
[1778761731059,63.5,79388.34,0.0,0.99409,0.0,0.93842]
[1778761731062,63.5,79388.28,0.0,0.99409,0.0,0.93846]
[1778761737104,63.5,79388.33,0.0,0.99409,0.0,0.93842]
[1778761742139,63.5,79389.87,0.0,0.9941,0.0,0.93742]
[1778761743401,63.5,79389.87,0.0,0.9941,0.0,0.93742]
[1778761743424,63.5,79389.87,0.0,0.9941,0.0,0.93742]
[1778761743582,63.5,79389.61,0.0,0.9941,0.0,0.93759]
[1778761744153,63.5,79389.65,0.0,0.9941,0.0,0.93756]
[1778761749188,63.5,79389.7,0.0,0.9941,0.0,0.93753]
[1778761753806,63.5,79389.66,0.0,0.9941,0.0,0.93756]
[1778761757593,63.5,79389.78,0.0,0.9941,0.0,0.93748]
[1778761759282,63.5,79390.18,0.0,0.9941,0.0,0.93722]
[1778761759310,63.5,79390.18,0.0,0.9941,0.0,0.93722]
[1778761759381,63.5,79390.18,0.0,0.9941,0.0,0.93722]
[1778761759380,63.5,79390.85,0.0,0.9941,0.0,0.93678]
[1778761759569,63.5,79390.85,0.0,0.9941,0.0,0.93678]
[1778761760265,63.5,79389.38,0.0,0.9941,0.0,0.93774]
[1778761765300,63.5,79387.56,0.0,0.99409,0.0,0.93893]
[1778761769021,63.5,79389.4,0.0,0.9941,0.0,0.93772]
[1778761769819,63.5,79389.92,0.0,0.9941,0.0,0.93739]
[1778761769915,63.5,79389.92,0.0,0.9941,0.0,0.93739]
[1778761770064,63.5,79389.92,0.0,0.9941,0.0,0.93739]
[1778761770350,63.5,79391.0,0.0,0.9941,0.0,0.93668]
[1778761771839,63.5,79391.85,0.0,0.99412,0.0,0.93483]
[1778761771929,63.5,79391.85,0.0,0.99412,0.0,0.93483]
[1778761772359,63.5,79393.19,0.0,0.99412,0.0,0.93396]
[1778761775380,63.5,79396.82,0.0,0.99414,0.0,0.9316]
[1778761777365,63.5,79396.83,0.0,0.99414,0.0,0.93159]
[1778761777481,63.5,79396.83,0.0,0.99414,0.0,0.93159]
[1778761786457,63.5,79394.3,0.0,0.99413,0.0,0.93324]
[1778761791492,63.5,79394.83,0.0,0.99413,0.0,0.93289]
[1778761791943,63.5,79394.83,0.0,0.99413,0.0,0.93289]
[1778761792027,63.5,79394.83,0.0,0.99413,0.0,0.93289]
[1778761792124,63.5,79394.83,0.0,0.99413,0.0,0.93289]
[1778761793482,63.5,79394.83,0.0,0.99413,0.0,0.93289]
[1778761793611,63.5,79395.05,0.0,0.99413,0.0,0.93275]
[1778761799548,63.5,79395.58,0.0,0.99413,0.0,0.93241]
[1778761801562,63.5,79398.23,0.0,0.99415,0.0,0.93068]
[1778761803055,63.5,79398.23,0.0,0.99415,0.0,0.93068]
[1778761803177,63.5,79398.23,0.0,0.99415,0.0,0.93068]
[1778761803218,63.5,79393.49,0.0,0.99412,0.0,0.93376]
[1778761804099,63.5,79393.49,0.0,0.99412,0.0,0.93376]
[1778761804249,63.5,79393.49,0.0,0.99412,0.0,0.93376]
[1778761804350,63.5,79387.55,0.0,0.9941,0.0,0.93763]
[1778761809017,63.5,79387.85,0.0,0.9941,0.0,0.93744]
[1778761809118,63.5,79387.91,0.0,0.9941,0.0,0.9374]
[1778761812209,63.5,79388.21,0.0,0.9941,0.0,0.9372]
[1778761812310,63.5,79388.21,0.0,0.9941,0.0,0.9372]
[1778761813647,63.5,79393.06,0.0,0.99412,0.0,0.93404]
[1778761818681,63.5,79392.92,0.0,0.99412,0.0,0.93413]
[1778761825730,63.5,79393.04,0.0,0.99412,0.0,0.93406]
[1778761830152,63.5,79393.34,0.0,0.99412,0.0,0.93386]
[1778761830240,63.5,79393.34,0.0,0.99412,0.0,0.93386]
[1778761830253,63.5,79393.0,0.0,0.99412,0.0,0.93408]
[1778761831008,63.5,79393.0,0.0,0.99412,0.0,0.93408]
[1778761831117,63.5,79393.0,0.0,0.99412,0.0,0.93408]
[1778761834793,63.5,79399.43,0.0,0.99416,0.0,0.92862]
[1778761836426,63.5,79399.43,0.0,0.99416,0.0,0.92862]
[1778761836483,63.5,79399.43,0.0,0.99416,0.0,0.92862]
[1778761836446,63.5,79402.69,0.0,0.99418,0.0,0.92651]
[1778761836807,63.5,79402.8,0.0,0.99418,0.0,0.92644]
[1778761837814,63.5,79396.97,0.0,0.99415,0.0,0.93021]
[1778761838821,63.5,79388.44,0.0,0.99411,0.0,0.93576]
[1778761839686,63.5,79388.44,0.0,0.99411,0.0,0.93576]
[1778761839748,63.5,79388.44,0.0,0.99411,0.0,0.93576]
[1778761842371,63.5,79386.0,0.0,0.9941,0.0,0.93735]
[1778761849898,63.5,79385.39,0.0,0.99409,0.0,0.93775]
[1778761852169,63.5,79385.4,0.0,0.99409,0.0,0.93774]
[1778761852307,63.5,79385.4,0.0,0.99409,0.0,0.93774]
[1778761852316,63.5,79385.4,0.0,0.99409,0.0,0.93774]
[1778761852971,63.5,79385.4,0.0,0.99409,0.0,0.93774]
[1778761853111,63.5,79385.4,0.0,0.99409,0.0,0.93774]
[1778761858962,63.5,79387.39,0.0,0.9941,0.0,0.93644]
[1778761860991,63.5,79388.07,0.0,0.99411,0.0,0.936]
[1778761861128,63.5,79388.07,0.0,0.99411,0.0,0.936]
[1778761861322,63.5,79388.07,0.0,0.99411,0.0,0.936]
[1778761861360,63.5,79388.07,0.0,0.99411,0.0,0.936]
[1778761861380,63.5,79390.43,0.0,0.99412,0.0,0.93446]
[1778761866013,63.5,79387.88,0.0,0.99411,0.0,0.93612]
[1778761867486,63.5,79387.88,0.0,0.99411,0.0,0.93612]
[1778761867508,63.5,79387.88,0.0,0.99411,0.0,0.93612]
[1778761867023,63.5,79382.4,0.0,0.99408,0.0,0.9397]
[1778761868491,63.5,79382.4,0.0,0.99408,0.0,0.9397]
[1778761868030,63.5,79376.91,0.0,0.99405,0.0,0.9433]
[1778761868633,63.5,79376.91,0.0,0.99405,0.0,0.9433]
[1778761873066,63.5,79384.25,0.0,0.99409,0.0,0.93849]
[1778761873944,63.5,79384.25,0.0,0.99409,0.0,0.93849]
[1778761873988,63.5,79384.25,0.0,0.99409,0.0,0.93849]
[1778761874073,63.5,79388.33,0.0,0.99411,0.0,0.93583]
[1778761874816,63.5,79388.33,0.0,0.99411,0.0,0.93583]
[1778761874879,63.5,79388.33,0.0,0.99411,0.0,0.93583]
[1778761878827,63.5,79388.6,0.0,0.99411,0.0,0.93565]
[1778761879108,63.5,79388.65,0.0,0.99411,0.0,0.93562]
[1778761883662,63.5,79387.6,0.0,0.9941,0.0,0.9363]
[1778761884143,63.5,79388.07,0.0,0.99411,0.0,0.936]
[1778761889178,63.5,79387.55,0.0,0.9941,0.0,0.93634]
[1778761891192,63.5,79397.19,0.0,0.99416,0.0,0.92878]
[1778761892199,63.5,79407.35,0.0,0.9942,0.0,0.92222]
[1778761893206,63.5,79408.76,0.0,0.99421,0.0,0.92131]
[1778761894300,63.5,79408.76,0.0,0.99421,0.0,0.92131]
[1778761894345,63.5,79408.76,0.0,0.99421,0.0,0.92131]
[1778761894446,63.5,79408.61,0.0,0.99421,0.0,0.92141]
[1778761895333,63.5,79408.61,0.0,0.99421,0.0,0.92141]
[1778761895341,63.5,79408.61,0.0,0.99421,0.0,0.92141]
[1778761901262,63.5,79412.65,0.0,0.99423,0.0,0.91881]
[1778761902957,63.5,79411.86,0.0,0.99423,0.0,0.91932]
[1778761903078,63.5,79411.86,0.0,0.99423,0.0,0.91932]
[1778761903276,63.5,79408.55,0.0,0.99421,0.0,0.92144]
[1778761903647,63.5,79408.55,0.0,0.99421,0.0,0.92144]
[1778761903861,63.5,79408.55,0.0,0.99421,0.0,0.92144]
[1778761904283,63.5,79402.25,0.0,0.99418,0.0,0.9255]
[1778761905290,63.5,79392.37,0.0,0.99413,0.0,0.9319]
[1778761906297,63.5,79392.31,0.0,0.99413,0.0,0.93194]
[1778761906894,63.5,79392.31,0.0,0.99413,0.0,0.93194]
[1778761907304,63.5,79392.02,0.0,0.99413,0.0,0.93213]
[1778761912341,63.5,79390.22,0.0,0.99412,0.0,0.9333]
[1778761914353,63.5,79392.63,0.0,0.99414,0.0,0.93174]
[1778761916390,63.5,79394.44,0.0,0.99414,0.0,0.93056]
[1778761916450,63.5,79394.44,0.0,0.99414,0.0,0.93056]
[1778761916551,63.5,79394.88,0.0,0.99415,0.0,0.93027]
[1778761917092,63.5,79394.88,0.0,0.99415,0.0,0.93027]
[1778761917165,63.5,79394.88,0.0,0.99415,0.0,0.93027]
[1778761920617,63.5,79394.59,0.0,0.99415,0.0,0.93046]
[1778761920675,63.5,79394.57,0.0,0.99415,0.0,0.93048]
[1778761921404,63.5,79394.76,0.0,0.99415,0.0,0.93035]
[1778761923418,63.5,79400.24,0.0,0.99417,0.0,0.9268]
[1778761924073,63.5,79400.24,0.0,0.99417,0.0,0.9268]
[1778761924093,63.5,79400.24,0.0,0.99417,0.0,0.9268]
[1778761924425,63.5,79403.71,0.0,0.99419,0.0,0.92456]
[1778761925432,63.5,79407.56,0.0,0.99421,0.0,0.92208]
[1778761926036,63.5,79407.56,0.0,0.99421,0.0,0.92208]
[1778761926073,63.5,79407.56,0.0,0.99421,0.0,0.92208]
[1778761926079,63.5,79407.56,0.0,0.99421,0.0,0.92208]
[1778761926311,63.5,79407.56,0.0,0.99421,0.0,0.92208]
[1778761926439,63.5,79411.4,0.0,0.99422,0.0,0.91961]
[1778761928070,63.5,79411.51,0.0,0.99422,0.0,0.91954]
[1778761928212,63.5,79411.51,0.0,0.99422,0.0,0.91954]
[1778761928313,63.5,79411.51,0.0,0.99422,0.0,0.91954]
[1778761930062,63.5,79412.27,0.0,0.99423,0.0,0.91905]
[1778761930207,63.5,79412.27,0.0,0.99423,0.0,0.91905]
[1778761930467,63.5,79413.29,0.0,0.99423,0.0,0.9184]
[1778761932067,63.5,79413.03,0.0,0.99423,0.0,0.91857]
[1778761932187,63.5,79413.03,0.0,0.99423,0.0,0.91857]
[1778761932317,63.5,79413.03,0.0,0.99423,0.0,0.91857]
[1778761932480,63.5,79413.03,0.0,0.99423,0.0,0.91857]
[1778761932481,63.5,79412.02,0.0,0.99423,0.0,0.91921]
[1778761933488,63.5,79417.43,0.0,0.99425,0.0,0.91575]
[1778761936069,63.5,79419.27,0.0,0.99426,0.0,0.91457]
[1778761936176,63.5,79419.27,0.0,0.99426,0.0,0.91457]
[1778761936240,63.5,79419.27,0.0,0.99426,0.0,0.91457]
[1778761936300,63.5,79419.27,0.0,0.99426,0.0,0.91457]
[1778761936313,63.5,79419.27,0.0,0.99426,0.0,0.91457]
[1778761936438,63.5,79419.27,0.0,0.99426,0.0,0.91457]
[1778761936509,63.5,79419.34,0.0,0.99426,0.0,0.91452]
[1778761938523,63.5,79414.09,0.0,0.99424,0.0,0.91789]
[1778761940062,63.5,79413.35,0.0,0.99423,0.0,0.91836]
[1778761940196,63.5,79413.35,0.0,0.99423,0.0,0.91836]
[1778761940316,63.5,79413.35,0.0,0.99423,0.0,0.91836]
[1778761940421,63.5,79413.35,0.0,0.99423,0.0,0.91836]
[1778761940537,63.5,79413.53,0.0,0.99423,0.0,0.91824]
[1778761944063,63.5,79415.13,0.0,0.99424,0.0,0.91722]
[1778761944281,63.5,79415.13,0.0,0.99424,0.0,0.91722]
[1778761944308,63.5,79415.13,0.0,0.99424,0.0,0.91722]
[1778761944408,63.5,79415.13,0.0,0.99424,0.0,0.91722]
[1778761944565,63.5,79414.81,0.0,0.99424,0.0,0.91742]
[1778761947586,63.5,79419.07,0.0,0.99426,0.0,0.9147]
[1778761947892,63.5,79419.07,0.0,0.99426,0.0,0.9147]
[1778761947904,63.5,79419.07,0.0,0.99426,0.0,0.9147]
[1778761948076,63.5,79419.07,0.0,0.99426,0.0,0.9147]
[1778761948221,63.5,79419.07,0.0,0.99426,0.0,0.9147]
[1778761948311,63.5,79419.07,0.0,0.99426,0.0,0.9147]
[1778761948448,63.5,79419.07,0.0,0.99426,0.0,0.9147]
[1778761948593,63.5,79418.38,0.0,0.99426,0.0,0.91514]
[1778761948818,63.5,79418.38,0.0,0.99426,0.0,0.91514]
[1778761952068,63.5,79418.98,0.0,0.99427,0.0,0.91348]
[1778761952110,63.5,79418.98,0.0,0.99427,0.0,0.91348]
[1778761952312,63.5,79418.98,0.0,0.99427,0.0,0.91348]
[1778761952368,63.5,79418.98,0.0,0.99427,0.0,0.91348]
[1778761952621,63.5,79419.81,0.0,0.99427,0.0,0.91295]
[1778761954074,63.5,79419.81,0.0,0.99427,0.0,0.91295]
[1778761954636,63.5,79420.16,0.0,0.99427,0.0,0.91273]
[1778761954803,63.5,79420.16,0.0,0.99427,0.0,0.91273]
[1778761956067,63.5,79420.21,0.0,0.99427,0.0,0.91269]
[1778761956276,63.5,79420.21,0.0,0.99427,0.0,0.91269]
[1778761956314,63.5,79420.21,0.0,0.99427,0.0,0.91269]
[1778761956433,63.5,79420.21,0.0,0.99427,0.0,0.91269]
[1778761958073,63.5,79420.91,0.0,0.99428,0.0,0.91225]
[1778761958218,63.5,79420.91,0.0,0.99428,0.0,0.91225]
[1778761958664,63.5,79420.15,0.0,0.99427,0.0,0.91273]
[1778761960058,63.5,79420.15,0.0,0.99427,0.0,0.91273]
[1778761960171,63.5,79420.15,0.0,0.99427,0.0,0.91273]
[1778761962066,63.5,79420.21,0.0,0.99427,0.0,0.91269]
[1778761962188,63.5,79420.21,0.0,0.99427,0.0,0.91269]
[1778761962273,63.5,79417.87,0.0,0.99426,0.0,0.91419]
[1778761962692,63.5,79414.5,0.0,0.99425,0.0,0.91634]
[1778761966066,63.5,79414.03,0.0,0.99424,0.0,0.91665]
[1778761966179,63.5,79414.03,0.0,0.99424,0.0,0.91665]
[1778761966279,63.5,79413.93,0.0,0.99424,0.0,0.91671]
[1778761968814,63.5,79414.18,0.0,0.99424,0.0,0.91655]
[1778761969058,63.5,79414.18,0.0,0.99424,0.0,0.91655]
[1778761970077,63.5,79414.33,0.0,0.99424,0.0,0.91645]
[1778761970196,63.5,79414.33,0.0,0.99424,0.0,0.91645]
[1778761970292,63.5,79413.92,0.0,0.99424,0.0,0.91672]
[1778761970748,63.5,79411.61,0.0,0.99423,0.0,0.9182]
[1778761972072,63.5,79411.61,0.0,0.99423,0.0,0.9182]
[1778761972167,63.5,79411.48,0.0,0.99423,0.0,0.91828]
[1778761972948,63.5,79411.48,0.0,0.99423,0.0,0.91828]
[1778761973061,63.5,79411.48,0.0,0.99423,0.0,0.91828]
[1778761973152,63.5,79411.48,0.0,0.99423,0.0,0.91828]
[1778761973769,63.5,79404.66,0.0,0.9942,0.0,0.92266]
[1778761976070,63.5,79402.75,0.0,0.99419,0.0,0.9239]
[1778761976225,63.5,79402.75,0.0,0.99419,0.0,0.9239]
[1778761976285,63.5,79403.58,0.0,0.9942,0.0,0.92336]
[1778761980066,63.5,79402.4,0.0,0.99419,0.0,0.92412]
[1778761980212,63.5,79402.4,0.0,0.99419,0.0,0.92412]
[1778761980313,63.5,79401.89,0.0,0.99419,0.0,0.92445]
[1778761982061,63.5,79402.17,0.0,0.99419,0.0,0.92427]
[1778761982187,63.5,79402.17,0.0,0.99419,0.0,0.92427]
[1778761982266,63.5,79401.98,0.0,0.99419,0.0,0.92439]
[1778761983840,63.5,79405.68,0.0,0.9942,0.0,0.92201]
[1778761984847,63.5,79409.09,0.0,0.99422,0.0,0.91981]
[1778761985749,63.5,79409.09,0.0,0.99422,0.0,0.91981]
[1778761985808,63.5,79409.09,0.0,0.99422,0.0,0.91981]
[1778761985876,63.5,79409.09,0.0,0.99422,0.0,0.91981]
[1778761986064,63.5,79409.09,0.0,0.99422,0.0,0.91981]
[1778761986124,63.5,79409.09,0.0,0.99422,0.0,0.91981]
[1778761986162,63.5,79411.65,0.0,0.99423,0.0,0.91817]
[1778761988060,63.5,79413.47,0.0,0.99424,0.0,0.917]
[1778761988102,63.5,79413.47,0.0,0.99424,0.0,0.917]
[1778761988152,63.5,79415.35,0.0,0.99425,0.0,0.9158]
[1778761988815,63.5,79415.35,0.0,0.99425,0.0,0.9158]
[1778761989060,63.5,79415.35,0.0,0.99425,0.0,0.9158]
[1778761989088,63.5,79413.92,0.0,0.99424,0.0,0.91672]
[1778761990645,63.5,79413.92,0.0,0.99424,0.0,0.91672]
[1778761990810,63.5,79413.4,0.0,0.99424,0.0,0.91705]
[1778761991932,63.5,79412.9,0.0,0.99424,0.0,0.91737]
[1778761992064,63.5,79412.9,0.0,0.99424,0.0,0.91737]
[1778761992138,63.5,79412.9,0.0,0.99424,0.0,0.91737]
[1778761992151,63.5,79412.69,0.0,0.99424,0.0,0.9175]
[1778761994064,63.5,79411.75,0.0,0.99423,0.0,0.91811]
[1778761994198,63.5,79411.75,0.0,0.99423,0.0,0.91811]
[1778761994299,63.5,79409.85,0.0,0.99422,0.0,0.91933]
[1778761994807,63.5,79409.85,0.0,0.99422,0.0,0.91933]
[1778761994842,63.5,79409.85,0.0,0.99422,0.0,0.91933]
[1778761995063,63.5,79409.85,0.0,0.99422,0.0,0.91933]
[1778761995175,63.5,79409.85,0.0,0.99422,0.0,0.91933]
[1778761995319,63.5,79409.85,0.0,0.99422,0.0,0.91933]
[1778761995562,63.5,79409.85,0.0,0.99422,0.0,0.91933]
[1778761995619,63.5,79409.85,0.0,0.99422,0.0,0.91933]
[1778761995660,63.5,79410.46,0.0,0.99423,0.0,0.91893]
[1778761998059,63.5,79411.02,0.0,0.99423,0.0,0.91858]
[1778761998320,63.5,79411.02,0.0,0.99423,0.0,0.91858]
[1778761998367,63.5,79410.55,0.0,0.99423,0.0,0.91888]
[1778762000960,63.5,79413.52,0.0,0.99424,0.0,0.91697]
[1778762002062,63.5,79413.52,0.0,0.99424,0.0,0.91697]
[1778762002111,63.5,79413.52,0.0,0.99424,0.0,0.91697]
[1778762002162,63.5,79414.52,0.0,0.99425,0.0,0.91633]
[1778762004011,63.5,79414.41,0.0,0.99425,0.0,0.9164]
[1778762004058,63.5,79414.41,0.0,0.99425,0.0,0.9164]
[1778762004141,63.5,79414.88,0.0,0.99425,0.0,0.9161]
[1778762008878,63.5,79416.46,0.0,0.99425,0.0,0.91509]
[1778762009060,63.5,79416.46,0.0,0.99425,0.0,0.91509]
[1778762009137,63.5,79416.46,0.0,0.99425,0.0,0.91509]
[1778762009238,63.5,79416.46,0.0,0.99425,0.0,0.91509]
[1778762012061,63.5,79416.81,0.0,0.99426,0.0,0.91359]
[1778762012180,63.5,79416.81,0.0,0.99426,0.0,0.91359]
[1778762012281,63.5,79416.61,0.0,0.99426,0.0,0.91372]
[1778762012809,63.5,79416.61,0.0,0.99426,0.0,0.91372]
[1778762012961,63.5,79416.61,0.0,0.99426,0.0,0.91372]
[1778762013058,63.5,79416.61,0.0,0.99426,0.0,0.91372]
[1778762013195,63.5,79416.61,0.0,0.99426,0.0,0.91372]
[1778762013296,63.5,79416.77,0.0,0.99426,0.0,0.91362]
[1778762016066,63.5,79416.68,0.0,0.99426,0.0,0.91367]
[1778762016174,63.5,79416.68,0.0,0.99426,0.0,0.91367]
[1778762016308,63.5,79416.68,0.0,0.99426,0.0,0.91367]
[1778762016386,63.5,79416.68,0.0,0.99426,0.0,0.91367]
[1778762016410,63.5,79416.07,0.0,0.99426,0.0,0.91406]
[1778762019086,63.5,79418.3,0.0,0.99427,0.0,0.91264]
[1778762020067,63.5,79418.3,0.0,0.99427,0.0,0.91264]
[1778762020200,63.5,79418.3,0.0,0.99427,0.0,0.91264]
[1778762020316,63.5,79418.3,0.0,0.99427,0.0,0.91264]
[1778762020334,63.5,79418.3,0.0,0.99427,0.0,0.91264]
[1778762020415,63.5,79419.77,0.0,0.99428,0.0,0.9117]
[1778762023114,63.5,79421.57,0.0,0.99429,0.0,0.91055]
[1778762024067,63.5,79421.57,0.0,0.99429,0.0,0.91055]
[1778762024180,63.5,79421.57,0.0,0.99429,0.0,0.91055]
[1778762024312,63.5,79421.57,0.0,0.99429,0.0,0.91055]
[1778762024424,63.5,79421.57,0.0,0.99429,0.0,0.91055]
[1778762024525,63.5,79421.57,0.0,0.99429,0.0,0.91055]
[1778762028062,63.5,79421.03,0.0,0.99428,0.0,0.9109]
[1778762028173,63.5,79421.03,0.0,0.99428,0.0,0.9109]
[1778762028308,63.5,79421.03,0.0,0.99428,0.0,0.9109]
[1778762028449,63.5,79421.03,0.0,0.99428,0.0,0.9109]
[1778762028550,63.5,79421.46,0.0,0.99429,0.0,0.91062]
[1778762032064,63.5,79422.56,0.0,0.99429,0.0,0.90992]
[1778762032168,63.5,79422.56,0.0,0.99429,0.0,0.90992]
[1778762032312,63.5,79422.56,0.0,0.99429,0.0,0.90992]
[1778762032477,63.5,79422.56,0.0,0.99429,0.0,0.90992]
[1778762033184,63.5,79424.88,0.0,0.9943,0.0,0.90845]
[1778762034325,63.5,79424.88,0.0,0.9943,0.0,0.90845]
[1778762034426,63.5,79427.4,0.0,0.99431,0.0,0.90684]
[1778762036062,63.5,79427.39,0.0,0.99431,0.0,0.90685]
[1778762036153,63.5,79427.39,0.0,0.99431,0.0,0.90685]
[1778762040063,63.5,79427.79,0.0,0.99431,0.0,0.9066]
[1778762040214,63.5,79427.79,0.0,0.99431,0.0,0.9066]
[1778762044065,63.5,79427.33,0.0,0.99431,0.0,0.90689]
[1778762044098,63.5,79427.33,0.0,0.99431,0.0,0.90689]
[1778762047282,63.5,79429.65,0.0,0.99432,0.0,0.90542]
[1778762048062,63.5,79429.65,0.0,0.99432,0.0,0.90542]
[1778762048192,63.5,79429.65,0.0,0.99432,0.0,0.90542]
[1778762050064,63.5,79429.5,0.0,0.99432,0.0,0.90551]
[1778762050119,63.5,79429.5,0.0,0.99432,0.0,0.90551]
[1778762050303,63.5,79433.64,0.0,0.99434,0.0,0.90289]
[1778762051484,63.5,79433.64,0.0,0.99434,0.0,0.90289]
[1778762051581,63.5,79439.21,0.0,0.99437,0.0,0.89937]
[1778762052322,63.5,79445.23,0.0,0.99439,0.0,0.89559]
[1778762053727,63.5,79445.23,0.0,0.99439,0.0,0.89559]
[1778762053738,63.5,79448.65,0.0,0.99441,0.0,0.89344]
[1778762053849,63.5,79448.65,0.0,0.99441,0.0,0.89344]
[1778762055169,63.5,79448.27,0.0,0.99441,0.0,0.89368]
[1778762055233,63.5,79448.27,0.0,0.99441,0.0,0.89368]
[1778762055342,63.5,79448.82,0.0,0.99441,0.0,0.89333]
[1778762057311,63.5,79448.56,0.0,0.99441,0.0,0.8935]
[1778762057350,63.5,79448.56,0.0,0.99441,0.0,0.8935]
[1778762058363,63.5,79455.39,0.0,0.99444,0.0,0.88922]
[1778762059323,63.5,79455.39,0.0,0.99444,0.0,0.88922]
[1778762059370,63.5,79457.8,0.0,0.99445,0.0,0.88772]
[1778762060091,63.5,79457.8,0.0,0.99445,0.0,0.88772]
[1778762060377,63.5,79459.64,0.0,0.99446,0.0,0.88657]
[1778762061384,63.5,79452.83,0.0,0.99443,0.0,0.89082]
[1778762062391,63.5,79445.57,0.0,0.9944,0.0,0.89537]
[1778762063312,63.5,79445.57,0.0,0.9944,0.0,0.89537]
[1778762063401,63.5,79445.57,0.0,0.9944,0.0,0.89537]
[1778762063411,63.5,79443.84,0.0,0.99439,0.0,0.89646]
[1778762066419,63.5,79446.0,0.0,0.9944,0.0,0.8951]
[1778762067311,63.5,79446.0,0.0,0.9944,0.0,0.8951]
[1778762067431,63.5,79446.0,0.0,0.9944,0.0,0.8951]
[1778762068064,63.5,79446.98,0.0,0.9944,0.0,0.89449]
[1778762068453,63.5,79458.24,0.0,0.99445,0.0,0.88745]
[1778762068793,63.5,79458.24,0.0,0.99445,0.0,0.88745]
[1778762069460,63.5,79466.82,0.0,0.99449,0.0,0.88211]
[1778762070467,63.5,79465.39,0.0,0.99448,0.0,0.883]
[1778762071490,63.5,79465.39,0.0,0.99448,0.0,0.883]
[1778762071502,63.5,79464.21,0.0,0.99449,0.0,0.88249]
[1778762073488,63.5,79475.19,0.0,0.99453,0.0,0.8757]
[1778762074495,63.5,79478.24,0.0,0.99455,0.0,0.87382]
[1778762075276,63.5,79478.24,0.0,0.99455,0.0,0.87382]
[1778762075502,63.5,79477.62,0.0,0.99455,0.0,0.8742]
[1778762076509,63.5,79476.36,0.0,0.99454,0.0,0.87498]
[1778762077113,63.5,79476.36,0.0,0.99454,0.0,0.87498]
[1778762077528,63.5,79499.84,0.0,0.99464,0.0,0.86062]
[1778762077919,63.5,79499.84,0.0,0.99464,0.0,0.86062]
[1778762078523,63.5,79510.66,0.0,0.99469,0.0,0.85407]
[1778762079530,63.5,79506.1,0.0,0.99467,0.0,0.85683]
[1778762080537,63.5,79515.08,0.0,0.99471,0.0,0.85141]
[1778762080973,63.5,79515.08,0.0,0.99471,0.0,0.85141]
[1778762081544,63.5,79518.72,0.0,0.99472,0.0,0.84922]
[1778762084317,63.5,79518.74,0.0,0.99472,0.0,0.84921]
[1778762084567,63.5,79518.74,0.0,0.99472,0.0,0.84921]
[1778762084610,63.5,79518.74,0.0,0.99472,0.0,0.84921]
[1778762084688,63.5,79517.77,0.0,0.99472,0.0,0.84979]
[1778762085229,63.5,79517.77,0.0,0.99472,0.0,0.84979]
[1778762085334,63.5,79517.77,0.0,0.99472,0.0,0.84979]
[1778762085560,63.5,79517.77,0.0,0.99472,0.0,0.84979]
[1778762085700,63.5,79517.77,0.0,0.99472,0.0,0.84979]
[1778762085794,63.5,79514.73,0.0,0.99471,0.0,0.85162]
[1778762086461,63.5,79514.73,0.0,0.99471,0.0,0.85162]
[1778762086579,63.5,79514.73,0.0,0.99471,0.0,0.85162]
[1778762086666,63.5,79511.4,0.0,0.99469,0.0,0.85363]
[1778762086813,63.5,79511.4,0.0,0.99469,0.0,0.85363]
[1778762086970,63.5,79511.4,0.0,0.99469,0.0,0.85363]
[1778762087586,63.5,79507.69,0.0,0.99468,0.0,0.85586]
[1778762088593,63.5,79506.1,0.0,0.99467,0.0,0.85683]
[1778762089069,63.5,79506.1,0.0,0.99467,0.0,0.85683]
[1778762089265,63.5,79506.1,0.0,0.99467,0.0,0.85683]
[1778762089600,63.5,79506.24,0.0,0.99467,0.0,0.85674]
[1778762090607,63.5,79511.68,0.0,0.99469,0.0,0.85346]
[1778762091614,63.5,79519.51,0.0,0.99473,0.0,0.84875]
[1778762092788,63.5,79519.51,0.0,0.99473,0.0,0.84875]
[1778762092621,63.5,79522.37,0.0,0.99474,0.0,0.84703]
[1778762092823,63.5,79522.37,0.0,0.99474,0.0,0.84703]
[1778762092849,63.5,79522.37,0.0,0.99474,0.0,0.84703]
[1778762093628,63.5,79523.54,0.0,0.99474,0.0,0.84633]
[1778762094637,63.5,79524.57,0.0,0.99475,0.0,0.84572]
[1778762095083,63.5,79524.57,0.0,0.99475,0.0,0.84572]
[1778762095643,63.5,79537.28,0.0,0.9948,0.0,0.83814]
[1778762096650,63.5,79541.21,0.0,0.99482,0.0,0.83581]
[1778762097657,63.5,79542.98,0.0,0.99483,0.0,0.83477]
[1778762099057,63.5,79543.57,0.0,0.99483,0.0,0.83442]
[1778762099671,63.5,79544.71,0.0,0.99483,0.0,0.83374]
[1778762100678,63.5,79539.43,0.0,0.99481,0.0,0.83687]
[1778762101686,63.5,79544.61,0.0,0.99483,0.0,0.8338]
[1778762102692,63.5,79550.0,0.0,0.99486,0.0,0.83062]
[1778762103699,63.5,79556.38,0.0,0.99488,0.0,0.82687]
[1778762104706,63.5,79574.33,0.0,0.99496,0.0,0.8164]
[1778762105714,63.5,79578.74,0.0,0.99497,0.0,0.81385]
[1778762107006,63.5,79578.74,0.0,0.99497,0.0,0.81385]
[1778762106760,63.5,79580.35,0.0,0.99498,0.0,0.81292]
[1778762107527,63.5,79580.35,0.0,0.99498,0.0,0.81292]
[1778762107732,63.5,79603.44,0.0,0.99507,0.0,0.79966]
[1778762108737,63.5,79625.91,0.0,0.99516,0.0,0.78694]
[1778762109748,63.5,79622.85,0.0,0.99515,0.0,0.78866]
[1778762110824,63.5,79622.85,0.0,0.99515,0.0,0.78866]
[1778762110751,63.5,79624.19,0.0,0.99516,0.0,0.78791]
[1778762111759,63.5,79627.65,0.0,0.99517,0.0,0.78597]
[1778762112765,63.5,79629.6,0.0,0.99518,0.0,0.78487]
[1778762113772,63.5,79619.71,0.0,0.99514,0.0,0.79043]
[1778762114779,63.5,79623.04,0.0,0.99515,0.0,0.78856]
[1778762116793,63.5,79608.34,0.0,0.99509,0.0,0.79687]
[1778762117802,63.5,79599.96,0.0,0.99506,0.0,0.80165]
[1778762118809,63.5,79592.82,0.0,0.99503,0.0,0.80573]
[1778762119816,63.5,79589.6,0.0,0.99502,0.0,0.80758]
[1778762120823,63.5,79586.52,0.0,0.99501,0.0,0.80936]
[1778762122837,63.5,79588.87,0.0,0.99502,0.0,0.808]
[1778762123844,63.5,79587.25,0.0,0.99501,0.0,0.80894]
[1778762125858,63.5,79579.86,0.0,0.99498,0.0,0.8132]
[1778762126865,63.5,79581.47,0.0,0.99499,0.0,0.81227]
[1778762127853,63.5,79581.47,0.0,0.99499,0.0,0.81227]
[1778762127872,63.5,79584.55,0.0,0.995,0.0,0.81049]
[1778762128011,63.5,79584.55,0.0,0.995,0.0,0.81049]
[1778762128063,63.5,79584.55,0.0,0.995,0.0,0.81049]
[1778762128879,63.5,79586.13,0.0,0.995,0.0,0.80958]
[1778762129688,63.5,79586.13,0.0,0.995,0.0,0.80958]
[1778762129886,63.5,79593.45,0.0,0.99503,0.0,0.80537]
[1778762130893,63.5,79598.33,0.0,0.99505,0.0,0.80258]
[1778762132907,63.5,79616.53,0.0,0.99513,0.0,0.79108]
[1778762134093,63.5,79616.53,0.0,0.99513,0.0,0.79108]
[1778762134128,63.5,79624.71,0.0,0.99517,0.0,0.78647]
[1778762135021,63.5,79629.75,0.0,0.99519,0.0,0.78365]
[1778762135928,63.5,79628.2,0.0,0.99518,0.0,0.78451]
[1778762136935,63.5,79617.92,0.0,0.99514,0.0,0.7903]
[1778762138067,63.5,79617.92,0.0,0.99514,0.0,0.7903]
[1778762138119,63.5,79623.24,0.0,0.99516,0.0,0.7873]
[1778762138949,63.5,79628.35,0.0,0.99518,0.0,0.78443]
[1778762139964,63.5,79631.59,0.0,0.99519,0.0,0.78261]
[1778762140965,63.5,79639.77,0.0,0.99522,0.0,0.77805]
[1778762142979,63.5,79638.32,0.0,0.99522,0.0,0.77886]
[1778762144993,63.5,79632.92,0.0,0.9952,0.0,0.78187]
[1778762146000,63.5,79620.27,0.0,0.99515,0.0,0.78897]
[1778762147007,63.5,79617.94,0.0,0.99514,0.0,0.79029]
[1778762149024,63.5,79623.1,0.0,0.99516,0.0,0.78738]
[1778762150031,63.5,79616.72,0.0,0.99513,0.0,0.79097]
[1778762151039,63.5,79610.8,0.0,0.99511,0.0,0.79434]
[1778762152045,63.5,79609.14,0.0,0.9951,0.0,0.79529]
[1778762153052,63.5,79613.66,0.0,0.99512,0.0,0.79273]
[1778762154059,63.5,79617.84,0.0,0.99514,0.0,0.79038]
[1778762155066,63.5,79613.76,0.0,0.99512,0.0,0.7927]
[1778762157080,63.5,79611.45,0.0,0.99511,0.0,0.79402]
[1778762158087,63.5,79607.79,0.0,0.9951,0.0,0.7961]
[1778762160106,63.5,79606.21,0.0,0.99509,0.0,0.797]
[1778762161113,63.5,79598.7,0.0,0.99506,0.0,0.80128]
[1778762162120,63.5,79593.63,0.0,0.99504,0.0,0.80418]
[1778762164582,63.5,79593.26,0.0,0.99504,0.0,0.8044]
[1778762164828,63.5,79593.26,0.0,0.99504,0.0,0.8044]
[1778762164929,63.5,79590.34,0.0,0.99503,0.0,0.80607]
[1778762165141,63.5,79573.53,0.0,0.99496,0.0,0.81577]
[1778762166148,63.5,79569.29,0.0,0.99494,0.0,0.81823]
[1778762167155,63.5,79569.08,0.0,0.99494,0.0,0.81835]
[1778762169172,63.5,79566.47,0.0,0.99493,0.0,0.81987]
[1778762170176,63.5,79559.36,0.0,0.9949,0.0,0.82402]
[1778762172190,63.5,79557.41,0.0,0.99489,0.0,0.82516]
[1778762173197,63.5,79556.33,0.0,0.99489,0.0,0.8258]
[1778762175211,63.5,79558.56,0.0,0.9949,0.0,0.82449]
[1778762176218,63.5,79560.44,0.0,0.99491,0.0,0.82339]
[1778762177225,63.5,79564.58,0.0,0.99492,0.0,0.82097]
[1778762178232,63.5,79568.66,0.0,0.99494,0.0,0.8186]
[1778762179239,63.5,79566.84,0.0,0.99493,0.0,0.81966]
[1778762184274,63.5,79567.93,0.0,0.99494,0.0,0.81902]
[1778762185281,63.5,79571.86,0.0,0.99495,0.0,0.81674]
[1778762187295,63.5,79573.13,0.0,0.99496,0.0,0.816]
[1778762189309,63.5,79568.87,0.0,0.99494,0.0,0.81848]
[1778762194347,63.5,79568.44,0.0,0.99495,0.0,0.81755]
[1778762195319,63.5,79568.44,0.0,0.99495,0.0,0.81755]
[1778762195376,63.5,79568.44,0.0,0.99495,0.0,0.81755]
[1778762195415,63.5,79571.08,0.0,0.99496,0.0,0.81601]
[1778762196361,63.5,79569.64,0.0,0.99495,0.0,0.81685]
[1778762200389,63.5,79571.05,0.0,0.99496,0.0,0.81603]
[1778762202403,63.5,79574.87,0.0,0.99497,0.0,0.81382]
[1778762203417,63.5,79581.42,0.0,0.995,0.0,0.81003]
[1778762204419,63.5,79580.11,0.0,0.99499,0.0,0.81079]
[1778762205426,63.5,79578.8,0.0,0.99499,0.0,0.81155]
[1778762206433,63.5,79579.57,0.0,0.99499,0.0,0.8111]
[1778762208447,63.5,79575.3,0.0,0.99497,0.0,0.81357]
[1778762209454,63.5,79572.21,0.0,0.99496,0.0,0.81536]
[1778762210462,63.5,79576.35,0.0,0.99498,0.0,0.81296]
[1778762211469,63.5,79577.49,0.0,0.99498,0.0,0.8123]
[1778762213485,63.5,79572.88,0.0,0.99496,0.0,0.81497]
[1778762214492,63.5,79569.11,0.0,0.99495,0.0,0.81716]
[1778762216506,63.5,79566.99,0.0,0.99494,0.0,0.81839]
[1778762220538,63.5,79561.8,0.0,0.99492,0.0,0.82141]
[1778762221098,63.5,79561.8,0.0,0.99492,0.0,0.82141]
[1778762221545,63.5,79551.54,0.0,0.99488,0.0,0.82742]
[1778762222552,63.5,79549.85,0.0,0.99487,0.0,0.82841]
[1778762223559,63.5,79546.0,0.0,0.99485,0.0,0.83068]
[1778762224566,63.5,79542.49,0.0,0.99484,0.0,0.83275]
[1778762225573,63.5,79540.78,0.0,0.99483,0.0,0.83376]
[1778762226580,63.5,79532.19,0.0,0.99479,0.0,0.83885]
[1778762227587,63.5,79530.55,0.0,0.99479,0.0,0.83982]
[1778762230608,63.5,79529.35,0.0,0.99478,0.0,0.84054]
[1778762235644,63.5,79528.91,0.0,0.99478,0.0,0.8408]
[1778762236651,63.5,79535.74,0.0,0.99481,0.0,0.83674]
[1778762238665,63.5,79530.57,0.0,0.99479,0.0,0.83981]
[1778762239672,63.5,79532.76,0.0,0.9948,0.0,0.83851]
[1778762240679,63.5,79534.12,0.0,0.9948,0.0,0.8377]
[1778762244053,63.5,79533.72,0.0,0.9948,0.0,0.83794]
[1778762244061,63.5,79533.72,0.0,0.9948,0.0,0.83794]
[1778762244707,63.5,79533.96,0.0,0.9948,0.0,0.8378]
[1778762245714,63.5,79528.72,0.0,0.99478,0.0,0.84091]
[1778762247613,63.5,79525.86,0.0,0.99477,0.0,0.84262]
[1778762247813,63.5,79525.86,0.0,0.99477,0.0,0.84262]
[1778762247931,63.5,79525.86,0.0,0.99477,0.0,0.84262]
[1778762248022,63.5,79524.91,0.0,0.99476,0.0,0.84318]
[1778762250749,63.5,79527.93,0.0,0.99478,0.0,0.84138]
[1778762255784,63.5,79527.15,0.0,0.99478,0.0,0.84064]
[1778762257798,63.5,79530.02,0.0,0.99479,0.0,0.83894]
[1778762258805,63.5,79532.97,0.0,0.99481,0.0,0.83719]
[1778762260577,63.5,79534.12,0.0,0.99481,0.0,0.8365]
[1778762260748,63.5,79534.12,0.0,0.99481,0.0,0.8365]
[1778762260814,63.5,79534.12,0.0,0.99481,0.0,0.8365]
[1778762260819,63.5,79534.66,0.0,0.99481,0.0,0.83618]
[1778762261827,63.5,79537.92,0.0,0.99483,0.0,0.83425]
[1778762262834,63.5,79534.21,0.0,0.99481,0.0,0.83645]
[1778762265855,63.5,79539.34,0.0,0.99483,0.0,0.83341]
[1778762266862,63.5,79545.48,0.0,0.99486,0.0,0.82979]
[1778762268709,63.5,79542.98,0.0,0.99485,0.0,0.83127]
[1778762268736,63.5,79542.98,0.0,0.99485,0.0,0.83127]
[1778762268810,63.5,79542.98,0.0,0.99485,0.0,0.83127]
[1778762268876,63.5,79545.26,0.0,0.99486,0.0,0.82992]
[1778762273911,63.5,79543.6,0.0,0.99485,0.0,0.8309]
[1778762274918,63.5,79538.37,0.0,0.99483,0.0,0.83399]
[1778762275925,63.5,79534.1,0.0,0.99481,0.0,0.83652]
[1778762277287,63.5,79533.58,0.0,0.99481,0.0,0.83682]
[1778762277313,63.5,79533.58,0.0,0.99481,0.0,0.83682]
[1778762277417,63.5,79533.58,0.0,0.99481,0.0,0.83682]
[1778762277564,63.5,79533.58,0.0,0.99481,0.0,0.83682]
[1778762277939,63.5,79533.63,0.0,0.99481,0.0,0.83679]
[1778762282974,63.5,79532.2,0.0,0.9948,0.0,0.83764]
[1778762287925,63.5,79529.95,0.0,0.99479,0.0,0.83898]
[1778762288044,63.5,79529.95,0.0,0.99479,0.0,0.83898]
[1778762288058,63.5,79529.95,0.0,0.99479,0.0,0.83898]
[1778762288012,63.5,79529.83,0.0,0.99479,0.0,0.83905]
[1778762288910,63.5,79529.83,0.0,0.99479,0.0,0.83905]
[1778762289018,63.5,79532.45,0.0,0.9948,0.0,0.83749]
[1778762289072,63.5,79532.45,0.0,0.9948,0.0,0.83749]
[1778762290026,63.5,79535.76,0.0,0.99482,0.0,0.83553]
[1778762291044,63.5,79535.76,0.0,0.99482,0.0,0.83553]
[1778762292044,63.5,79546.51,0.0,0.99486,0.0,0.82919]
[1778762293057,63.5,79546.51,0.0,0.99486,0.0,0.82919]
[1778762293052,63.5,79547.31,0.0,0.99487,0.0,0.82872]
[1778762294058,63.5,79547.14,0.0,0.99486,0.0,0.82882]
[1778762294931,63.5,79547.14,0.0,0.99486,0.0,0.82882]
[1778762296090,63.5,79554.56,0.0,0.9949,0.0,0.82446]
[1778762297081,63.5,79559.74,0.0,0.99492,0.0,0.82143]
[1778762300228,63.5,79559.21,0.0,0.99491,0.0,0.82174]
[1778762300291,63.5,79559.21,0.0,0.99491,0.0,0.82174]
[1778762300308,63.5,79559.21,0.0,0.99491,0.0,0.82174]
[1778762302116,63.5,79563.12,0.0,0.99493,0.0,0.81946]
[1778762303817,63.5,79563.12,0.0,0.99493,0.0,0.81946]
[1778762303841,63.5,79567.34,0.0,0.99495,0.0,0.81701]
[1778762305236,63.5,79567.29,0.0,0.99495,0.0,0.81704]
[1778762305981,63.5,79567.29,0.0,0.99495,0.0,0.81704]
[1778762306061,63.5,79567.29,0.0,0.99495,0.0,0.81704]
[1778762306018,63.5,79567.01,0.0,0.99495,0.0,0.8172]
[1778762306254,63.5,79567.01,0.0,0.99495,0.0,0.8172]
[1778762306312,63.5,79567.01,0.0,0.99495,0.0,0.8172]
[1778762306333,63.5,79567.33,0.0,0.99495,0.0,0.81701]
[1778762309165,63.5,79560.24,0.0,0.99492,0.0,0.82114]
[1778762311179,63.5,79558.26,0.0,0.99492,0.0,0.82112]
[1778762312881,63.5,79558.26,0.0,0.99492,0.0,0.82112]
[1778762312953,63.5,79558.26,0.0,0.99492,0.0,0.82112]
[1778762313062,63.5,79558.26,0.0,0.99492,0.0,0.82112]
[1778762313088,63.5,79554.79,0.0,0.9949,0.0,0.82314]
[1778762313688,63.5,79554.79,0.0,0.9949,0.0,0.82314]
[1778762313810,63.5,79554.79,0.0,0.9949,0.0,0.82314]
[1778762313824,63.5,79554.79,0.0,0.9949,0.0,0.82314]
[1778762314060,63.5,79554.79,0.0,0.9949,0.0,0.82314]
[1778762316214,63.5,79558.78,0.0,0.99492,0.0,0.82081]
[1778762321228,63.5,79558.12,0.0,0.99492,0.0,0.8212]
[1778762321310,63.5,79558.12,0.0,0.99492,0.0,0.8212]
[1778762321352,63.5,79558.12,0.0,0.99492,0.0,0.8212]
[1778762321565,63.5,79558.12,0.0,0.99492,0.0,0.8212]
[1778762321570,63.5,79557.81,0.0,0.99492,0.0,0.82138]
[1778762322545,63.5,79557.81,0.0,0.99492,0.0,0.82138]
[1778762322561,63.5,79557.81,0.0,0.99492,0.0,0.82138]
[1778762322675,63.5,79557.81,0.0,0.99492,0.0,0.82138]
[1778762322809,63.5,79557.81,0.0,0.99492,0.0,0.82138]
[1778762326284,63.5,79561.6,0.0,0.99493,0.0,0.81917]
[1778762327663,63.5,79561.6,0.0,0.99493,0.0,0.81917]
[1778762327809,63.5,79561.6,0.0,0.99493,0.0,0.81917]
[1778762328070,63.5,79561.6,0.0,0.99493,0.0,0.81917]
[1778762327910,63.5,79561.59,0.0,0.99493,0.0,0.81917]
[1778762329305,63.5,79558.43,0.0,0.99492,0.0,0.82102]
[1778762330469,63.5,79558.43,0.0,0.99492,0.0,0.82102]
[1778762330550,63.5,79558.43,0.0,0.99492,0.0,0.82102]
[1778762330570,63.5,79558.43,0.0,0.99492,0.0,0.82102]
[1778762334356,63.5,79558.66,0.0,0.99492,0.0,0.82088]
[1778762334422,63.5,79558.66,0.0,0.99492,0.0,0.82088]
[1778762334571,63.5,79558.66,0.0,0.99492,0.0,0.82088]
[1778762334717,63.5,79558.66,0.0,0.99492,0.0,0.82088]
[1778762334800,63.5,79557.72,0.0,0.99492,0.0,0.82143]
[1778762336840,63.5,79556.03,0.0,0.99491,0.0,0.82242]
[1778762336926,63.5,79556.03,0.0,0.99491,0.0,0.82242]
[1778762337062,63.5,79556.03,0.0,0.99491,0.0,0.82242]
[1778762337098,63.5,79556.03,0.0,0.99491,0.0,0.82242]
[1778762336938,63.5,79550.58,0.0,0.99489,0.0,0.82561]
[1778762337361,63.5,79549.85,0.0,0.99488,0.0,0.82604]
[1778762339072,63.5,79549.85,0.0,0.99488,0.0,0.82604]
[1778762339112,63.5,79549.39,0.0,0.99488,0.0,0.82631]
[1778762339190,63.5,79549.39,0.0,0.99488,0.0,0.82631]
[1778762339311,63.5,79549.39,0.0,0.99488,0.0,0.82631]
[1778762339523,63.5,79549.39,0.0,0.99488,0.0,0.82631]
[1778762339529,63.5,79549.39,0.0,0.99488,0.0,0.82631]
[1778762341389,63.5,79546.75,0.0,0.99487,0.0,0.82786]
[1778762343065,63.5,79546.75,0.0,0.99487,0.0,0.82786]
[1778762343106,63.5,79546.72,0.0,0.99487,0.0,0.82787]
[1778762343176,63.5,79546.72,0.0,0.99487,0.0,0.82787]
[1778762343403,63.5,79549.44,0.0,0.99488,0.0,0.82628]
[1778762345417,63.5,79553.4,0.0,0.9949,0.0,0.82396]
[1778762346153,63.5,79553.4,0.0,0.9949,0.0,0.82396]
[1778762346191,63.5,79553.4,0.0,0.9949,0.0,0.82396]
[1778762346310,63.5,79553.4,0.0,0.9949,0.0,0.82396]
[1778762347068,63.5,79553.4,0.0,0.9949,0.0,0.82396]
[1778762347168,63.5,79553.79,0.0,0.9949,0.0,0.82373]
[1778762347431,63.5,79553.93,0.0,0.9949,0.0,0.82365]
[1778762349445,63.5,79550.86,0.0,0.99489,0.0,0.82544]
[1778762351069,63.5,79550.86,0.0,0.99489,0.0,0.82544]
[1778762351214,63.5,79550.9,0.0,0.99489,0.0,0.82542]
[1778762351459,63.5,79549.6,0.0,0.99488,0.0,0.82618]
[1778762352378,63.5,79549.6,0.0,0.99488,0.0,0.82618]
[1778762352435,63.5,79549.6,0.0,0.99488,0.0,0.82618]
[1778762352566,63.5,79549.6,0.0,0.99488,0.0,0.82618]
[1778762355063,63.5,79549.9,0.0,0.99488,0.0,0.82601]
[1778762355205,63.5,79548.86,0.0,0.99488,0.0,0.82662]
[1778762355487,63.5,79548.98,0.0,0.99488,0.0,0.82655]
[1778762357068,63.5,79548.98,0.0,0.99488,0.0,0.82655]
[1778762357177,63.5,79548.51,0.0,0.99488,0.0,0.82682]
[1778762357501,63.5,79548.85,0.0,0.99488,0.0,0.82662]
[1778762359073,63.5,79548.85,0.0,0.99488,0.0,0.82662]
[1778762361070,63.5,79551.21,0.0,0.99489,0.0,0.82524]
[1778762361681,63.5,79551.32,0.0,0.99489,0.0,0.82517]
[1778762361736,63.5,79551.32,0.0,0.99489,0.0,0.82517]
[1778762361815,63.5,79551.32,0.0,0.99489,0.0,0.82517]
[1778762361916,63.5,79551.32,0.0,0.99489,0.0,0.82517]
[1778762362060,63.5,79551.32,0.0,0.99489,0.0,0.82517]
[1778762362014,63.5,79552.31,0.0,0.99489,0.0,0.82459]
[1778762363871,63.5,79551.62,0.0,0.99489,0.0,0.825]
[1778762366568,63.5,79557.0,0.0,0.99491,0.0,0.82185]
[1778762367361,63.5,79557.0,0.0,0.99491,0.0,0.82185]
[1778762367564,63.5,79557.0,0.0,0.99491,0.0,0.82185]
[1778762367727,63.5,79557.0,0.0,0.99491,0.0,0.82185]
[1778762367814,63.5,79557.0,0.0,0.99491,0.0,0.82185]
[1778762369072,63.5,79556.72,0.0,0.99491,0.0,0.82201]
[1778762369140,63.5,79556.59,0.0,0.99491,0.0,0.82209]
[1778762369224,63.5,79556.59,0.0,0.99491,0.0,0.82209]
[1778762371604,63.5,79562.04,0.0,0.99494,0.0,0.81773]
[1778762372237,63.5,79562.04,0.0,0.99494,0.0,0.81773]
[1778762372309,63.5,79562.04,0.0,0.99494,0.0,0.81773]
[1778762372372,63.5,79562.04,0.0,0.99494,0.0,0.81773]
[1778762372768,63.5,79562.04,0.0,0.99494,0.0,0.81773]
[1778762372811,63.5,79562.04,0.0,0.99494,0.0,0.81773]
[1778762372908,63.5,79562.04,0.0,0.99494,0.0,0.81773]
[1778762373065,63.5,79562.04,0.0,0.99494,0.0,0.81773]
[1778762372911,63.5,79563.63,0.0,0.99495,0.0,0.81681]
[1778762373886,63.5,79563.63,0.0,0.99495,0.0,0.81681]
[1778762373970,63.5,79568.33,0.0,0.99497,0.0,0.81408]
[1778762374625,63.5,79573.25,0.0,0.99499,0.0,0.81124]
[1778762375713,63.5,79573.25,0.0,0.99499,0.0,0.81124]
[1778762375977,63.5,79573.25,0.0,0.99499,0.0,0.81124]
[1778762376058,63.5,79573.25,0.0,0.99499,0.0,0.81124]
[1778762376110,63.5,79576.06,0.0,0.995,0.0,0.80961]
[1778762376351,63.5,79576.06,0.0,0.995,0.0,0.80961]
[1778762376575,63.5,79576.06,0.0,0.995,0.0,0.80961]
[1778762376641,63.5,79576.06,0.0,0.995,0.0,0.80961]
[1778762376663,63.5,79575.83,0.0,0.995,0.0,0.80975]
[1778762377400,63.5,79575.83,0.0,0.995,0.0,0.80975]
[1778762377410,63.5,79575.83,0.0,0.995,0.0,0.80975]
[1778762377567,63.5,79575.83,0.0,0.995,0.0,0.80975]
[1778762379069,63.5,79576.53,0.0,0.995,0.0,0.80934]
[1778762379113,63.5,79576.53,0.0,0.995,0.0,0.80934]
[1778762379660,63.5,79576.24,0.0,0.995,0.0,0.80951]
[1778762383070,63.5,79575.99,0.0,0.995,0.0,0.80965]
[1778762383219,63.5,79576.13,0.0,0.995,0.0,0.80957]
[1778762383309,63.5,79576.13,0.0,0.995,0.0,0.80957]
[1778762383341,63.5,79576.13,0.0,0.995,0.0,0.80957]
[1778762383842,63.5,79576.13,0.0,0.995,0.0,0.80957]
[1778762383910,63.5,79578.69,0.0,0.99501,0.0,0.8081]
[1778762384682,63.5,79578.69,0.0,0.99501,0.0,0.8081]
[1778762384817,63.5,79578.69,0.0,0.99501,0.0,0.8081]
[1778762385564,63.5,79578.84,0.0,0.99501,0.0,0.80801]
[1778762385810,63.5,79578.84,0.0,0.99501,0.0,0.80801]
[1778762387069,63.5,79578.84,0.0,0.99501,0.0,0.80801]
[1778762387072,63.5,79578.84,0.0,0.99501,0.0,0.80801]
[1778762387178,63.5,79578.84,0.0,0.99501,0.0,0.80801]
[1778762391062,63.5,79577.65,0.0,0.995,0.0,0.8087]
[1778762391102,63.5,79577.65,0.0,0.995,0.0,0.8087]
[1778762391156,63.5,79578.31,0.0,0.99501,0.0,0.80832]
[1778762393063,63.5,79578.38,0.0,0.99501,0.0,0.80828]
[1778762393162,63.5,79581.84,0.0,0.99502,0.0,0.80629]
[1778762393200,63.5,79581.84,0.0,0.99502,0.0,0.80629]
[1778762393824,63.5,79581.84,0.0,0.99502,0.0,0.80629]
[1778762395080,63.5,79581.83,0.0,0.99502,0.0,0.80629]
[1778762395168,63.5,79581.07,0.0,0.99502,0.0,0.80673]
[1778762395192,63.5,79581.07,0.0,0.99502,0.0,0.80673]
[1778762395310,63.5,79581.07,0.0,0.99502,0.0,0.80673]
[1778762395394,63.5,79581.07,0.0,0.99502,0.0,0.80673]
[1778762395449,63.5,79581.07,0.0,0.99502,0.0,0.80673]
[1778762395569,63.5,79581.07,0.0,0.99502,0.0,0.80673]
[1778762395772,63.5,79581.19,0.0,0.99502,0.0,0.80666]
[1778762398771,63.5,79581.23,0.0,0.99502,0.0,0.80664]
[1778762398808,63.5,79581.23,0.0,0.99502,0.0,0.80664]
[1778762398908,63.5,79581.26,0.0,0.99502,0.0,0.80662]
[1778762403173,63.5,79580.81,0.0,0.99502,0.0,0.80688]
[1778762403666,63.5,79581.99,0.0,0.99502,0.0,0.8062]
[1778762403732,63.5,79581.99,0.0,0.99502,0.0,0.8062]
[1778762403830,63.5,79584.5,0.0,0.99503,0.0,0.80476]
[1778762404432,63.5,79584.5,0.0,0.99503,0.0,0.80476]
[1778762404567,63.5,79584.5,0.0,0.99503,0.0,0.80476]
[1778762404584,63.5,79584.5,0.0,0.99503,0.0,0.80476]
[1778762404812,63.5,79584.5,0.0,0.99503,0.0,0.80476]
[1778762404837,63.5,79589.49,0.0,0.99505,0.0,0.8019]
[1778762407067,63.5,79588.7,0.0,0.99505,0.0,0.80235]
[1778762407166,63.5,79588.84,0.0,0.99505,0.0,0.80227]
[1778762407201,63.5,79588.84,0.0,0.99505,0.0,0.80227]
[1778762411077,63.5,79589.34,0.0,0.99505,0.0,0.80199]
[1778762411178,63.5,79589.34,0.0,0.99505,0.0,0.80199]
[1778762411133,63.5,79587.48,0.0,0.99504,0.0,0.80305]
[1778762412893,63.5,79584.39,0.0,0.99503,0.0,0.80482]
[1778762413935,63.5,79584.39,0.0,0.99503,0.0,0.80482]
[1778762414064,63.5,79584.39,0.0,0.99503,0.0,0.80482]
[1778762414076,63.5,79584.39,0.0,0.99503,0.0,0.80482]
[1778762414137,63.5,79581.99,0.0,0.99502,0.0,0.8062]
[1778762414518,63.5,79581.99,0.0,0.99502,0.0,0.8062]
[1778762414562,63.5,79581.99,0.0,0.99502,0.0,0.8062]
[1778762414574,63.5,79581.99,0.0,0.99502,0.0,0.8062]
[1778762415914,63.5,79576.25,0.0,0.995,0.0,0.8095]
[1778762417074,63.5,79576.25,0.0,0.995,0.0,0.8095]
[1778762417122,63.5,79571.42,0.0,0.99498,0.0,0.81229]
[1778762417225,63.5,79571.42,0.0,0.99498,0.0,0.81229]
[1778762417933,63.5,79568.12,0.0,0.99497,0.0,0.8142]
[1778762421060,63.5,79568.03,0.0,0.99496,0.0,0.81426]
[1778762421176,63.5,79568.03,0.0,0.99496,0.0,0.81426]
[1778762421160,63.5,79568.04,0.0,0.99496,0.0,0.81425]
[1778762421807,63.5,79568.04,0.0,0.99496,0.0,0.81425]
[1778762421918,63.5,79568.04,0.0,0.99496,0.0,0.81425]
[1778762422057,63.5,79568.04,0.0,0.99496,0.0,0.81425]
[1778762422171,63.5,79568.04,0.0,0.99496,0.0,0.81425]
[1778762423064,63.5,79568.04,0.0,0.99496,0.0,0.81425]
[1778762423176,63.5,79568.04,0.0,0.99496,0.0,0.81425]
[1778762423164,63.5,79567.97,0.0,0.99496,0.0,0.81429]
[1778762423310,63.5,79567.97,0.0,0.99496,0.0,0.81429]
[1778762423445,63.5,79567.97,0.0,0.99496,0.0,0.81429]
[1778762423971,63.5,79569.48,0.0,0.99497,0.0,0.81342]
[1778762425059,63.5,79569.48,0.0,0.99497,0.0,0.81342]
[1778762425123,63.5,79569.48,0.0,0.99497,0.0,0.81342]
[1778762425159,63.5,79571.77,0.0,0.99498,0.0,0.81209]
[1778762425985,63.5,79575.71,0.0,0.995,0.0,0.80982]
[1778762427065,63.5,79575.71,0.0,0.995,0.0,0.80982]
[1778762427163,63.5,79574.36,0.0,0.99499,0.0,0.81059]
[1778762427226,63.5,79574.36,0.0,0.99499,0.0,0.81059]
[1778762427315,63.5,79574.36,0.0,0.99499,0.0,0.81059]
[1778762427418,63.5,79574.36,0.0,0.99499,0.0,0.81059]
[1778762427999,63.5,79574.31,0.0,0.99499,0.0,0.81062]
[1778762431059,63.5,79574.67,0.0,0.99499,0.0,0.81042]
[1778762431159,63.5,79575.83,0.0,0.995,0.0,0.80858]
[1778762431307,63.5,79575.83,0.0,0.995,0.0,0.80858]
[1778762431466,63.5,79575.83,0.0,0.995,0.0,0.80858]
[1778762432030,63.5,79576.77,0.0,0.99501,0.0,0.80803]
[1778762435058,63.5,79577.52,0.0,0.99501,0.0,0.8076]
[1778762435131,63.5,79577.52,0.0,0.99501,0.0,0.8076]
[1778762435159,63.5,79577.84,0.0,0.99501,0.0,0.80742]
[1778762435310,63.5,79577.84,0.0,0.99501,0.0,0.80742]
[1778762435383,63.5,79577.84,0.0,0.99501,0.0,0.80742]
[1778762436058,63.5,79581.59,0.0,0.99503,0.0,0.80526]
[1778762436807,63.5,79581.59,0.0,0.99503,0.0,0.80526]
[1778762436873,63.5,79581.59,0.0,0.99503,0.0,0.80526]
[1778762437061,63.5,79581.59,0.0,0.99503,0.0,0.80526]
[1778762437132,63.5,79581.59,0.0,0.99503,0.0,0.80526]
[1778762437159,63.5,79585.31,0.0,0.99504,0.0,0.80313]
[1778762439068,63.5,79585.4,0.0,0.99504,0.0,0.80308]
[1778762439079,63.5,79584.13,0.0,0.99504,0.0,0.80381]
[1778762439245,63.5,79584.13,0.0,0.99504,0.0,0.80381]
[1778762439313,63.5,79584.13,0.0,0.99504,0.0,0.80381]
[1778762439418,63.5,79584.13,0.0,0.99504,0.0,0.80381]
[1778762440086,63.5,79581.79,0.0,0.99503,0.0,0.80515]
[1778762443062,63.5,79581.66,0.0,0.99503,0.0,0.80522]
[1778762443231,63.5,79581.36,0.0,0.99503,0.0,0.8054]
[1778762443307,63.5,79581.36,0.0,0.99503,0.0,0.8054]
[1778762443404,63.5,79581.36,0.0,0.99503,0.0,0.8054]
[1778762444484,63.5,79580.71,0.0,0.99502,0.0,0.80577]
[1778762447064,63.5,79581.15,0.0,0.99503,0.0,0.80552]
[1778762447187,63.5,79581.15,0.0,0.99503,0.0,0.80552]
[1778762447135,63.5,79583.63,0.0,0.99504,0.0,0.80409]
[1778762449149,63.5,79585.09,0.0,0.99504,0.0,0.80326]
[1778762451066,63.5,79584.8,0.0,0.99504,0.0,0.80342]
[1778762451212,63.5,79584.8,0.0,0.99504,0.0,0.80342]
[1778762453177,63.5,79586.33,0.0,0.99505,0.0,0.80255]
[1778762453811,63.5,79586.33,0.0,0.99505,0.0,0.80255]
[1778762455068,63.5,79586.06,0.0,0.99505,0.0,0.8027]
[1778762455390,63.5,79586.43,0.0,0.99505,0.0,0.80249]
[1778762455567,63.5,79586.43,0.0,0.99505,0.0,0.80249]
[1778762455738,63.5,79586.43,0.0,0.99505,0.0,0.80249]
[1778762456198,63.5,79585.06,0.0,0.99504,0.0,0.80327]
[1778762458213,63.5,79583.92,0.0,0.99504,0.0,0.80393]
[1778762460226,63.5,79585.53,0.0,0.99504,0.0,0.803]
[1778762460843,63.5,79585.53,0.0,0.99504,0.0,0.803]
[1778762461233,63.5,79587.82,0.0,0.99505,0.0,0.80169]
[1778762462952,63.5,79588.72,0.0,0.99506,0.0,0.80118]
[1778762463059,63.5,79588.72,0.0,0.99506,0.0,0.80118]
[1778762463068,63.5,79588.72,0.0,0.99506,0.0,0.80118]
[1778762463311,63.5,79588.72,0.0,0.99506,0.0,0.80118]
[1778762463412,63.5,79587.39,0.0,0.99505,0.0,0.80194]
[1778762466268,63.5,79586.13,0.0,0.99505,0.0,0.80266]
[1778762469289,63.5,79587.92,0.0,0.99505,0.0,0.80164]
[1778762471178,63.5,79587.92,0.0,0.99505,0.0,0.80164]
[1778762470296,63.5,79589.05,0.0,0.99506,0.0,0.80099]
[1778762471276,63.5,79589.05,0.0,0.99506,0.0,0.80099]
[1778762471311,63.5,79589.05,0.0,0.99506,0.0,0.80099]
[1778762471413,63.5,79590.52,0.0,0.99506,0.0,0.80015]
[1778762472310,63.5,79596.4,0.0,0.99509,0.0,0.7968]
[1778762473317,63.5,79598.19,0.0,0.99509,0.0,0.79578]
[1778762475331,63.5,79599.91,0.0,0.9951,0.0,0.79481]
[1778762478024,63.5,79600.96,0.0,0.99511,0.0,0.79422]
[1778762478036,63.5,79600.96,0.0,0.99511,0.0,0.79422]
[1778762478062,63.5,79600.96,0.0,0.99511,0.0,0.79422]
[1778762479359,63.5,79602.71,0.0,0.99511,0.0,0.79323]
[1778762483387,63.5,79604.78,0.0,0.99512,0.0,0.79208]
[1778762484394,63.5,79606.9,0.0,0.99513,0.0,0.79089]
[1778762486347,63.5,79607.04,0.0,0.99513,0.0,0.79082]
[1778762487672,63.5,79604.68,0.0,0.99512,0.0,0.79217]
[1778762488990,63.5,79604.68,0.0,0.99512,0.0,0.79217]
[1778762489061,63.5,79604.68,0.0,0.99512,0.0,0.79217]
[1778762489069,63.5,79604.68,0.0,0.99512,0.0,0.79217]
[1778762489312,63.5,79604.37,0.0,0.99512,0.0,0.79235]
[1778762493457,63.5,79603.25,0.0,0.99512,0.0,0.79186]
[1778762494749,63.5,79603.25,0.0,0.99512,0.0,0.79186]
[1778762494809,63.5,79603.25,0.0,0.99512,0.0,0.79186]
[1778762494862,63.5,79603.25,0.0,0.99512,0.0,0.79186]
[1778762495065,63.5,79603.25,0.0,0.99512,0.0,0.79186]
[1778762495144,63.5,79603.25,0.0,0.99512,0.0,0.79186]
[1778762495229,63.5,79599.68,0.0,0.99511,0.0,0.7939]
[1778762495311,63.5,79599.68,0.0,0.99511,0.0,0.7939]
[1778762495332,63.5,79599.68,0.0,0.99511,0.0,0.7939]
[1778762499065,63.5,79598.95,0.0,0.9951,0.0,0.79432]
[1778762499184,63.5,79598.95,0.0,0.9951,0.0,0.79432]
[1778762500877,63.5,79598.88,0.0,0.9951,0.0,0.79437]
[1778762500927,63.5,79598.88,0.0,0.9951,0.0,0.79437]
[1778762500936,63.5,79603.53,0.0,0.99512,0.0,0.79174]
[1778762501513,63.5,79606.52,0.0,0.99513,0.0,0.79005]
[1778762503063,63.5,79606.52,0.0,0.99513,0.0,0.79005]
[1778762503196,63.5,79606.52,0.0,0.99513,0.0,0.79005]
[1778762503301,63.5,79606.19,0.0,0.99513,0.0,0.79026]
[1778762503308,63.5,79606.19,0.0,0.99513,0.0,0.79026]
[1778762503496,63.5,79606.19,0.0,0.99513,0.0,0.79026]
[1778762503560,63.5,79606.19,0.0,0.99513,0.0,0.79026]
[1778762503673,63.5,79606.19,0.0,0.99513,0.0,0.79026]
[1778762503774,63.5,79607.81,0.0,0.99514,0.0,0.78936]
[1778762507061,63.5,79607.97,0.0,0.99514,0.0,0.78928]
[1778762507211,63.5,79607.97,0.0,0.99514,0.0,0.78928]
[1778762507263,63.5,79609.64,0.0,0.99514,0.0,0.78837]
[1778762508886,63.5,79609.46,0.0,0.99514,0.0,0.78847]
[1778762509075,63.5,79609.46,0.0,0.99514,0.0,0.78847]
[1778762509102,63.5,79609.31,0.0,0.99514,0.0,0.78859]
[1778762511789,63.5,79609.97,0.0,0.99515,0.0,0.78824]
[1778762511812,63.5,79609.97,0.0,0.99515,0.0,0.78824]
[1778762511877,63.5,79609.97,0.0,0.99515,0.0,0.78824]
[1778762511974,63.5,79609.62,0.0,0.99514,0.0,0.78847]
[1778762515065,63.5,79609.63,0.0,0.99514,0.0,0.78848]
[1778762515175,63.5,79609.63,0.0,0.99514,0.0,0.78848]
[1778762515309,63.5,79609.48,0.0,0.99514,0.0,0.78859]
[1778762515364,63.5,79609.48,0.0,0.99514,0.0,0.78859]
[1778762519062,63.5,79609.0,0.0,0.99514,0.0,0.78889]
[1778762519176,63.5,79609.0,0.0,0.99514,0.0,0.78889]
[1778762519312,63.5,79609.74,0.0,0.99514,0.0,0.7885]
[1778762519323,63.5,79609.74,0.0,0.99514,0.0,0.7885]
[1778762519424,63.5,79609.74,0.0,0.99514,0.0,0.7885]
[1778762519545,63.5,79609.74,0.0,0.99514,0.0,0.7885]
[1778762519559,63.5,79609.74,0.0,0.99514,0.0,0.7885]
[1778762519654,63.5,79609.74,0.0,0.99514,0.0,0.7885]
[1778762519810,63.5,79609.74,0.0,0.99514,0.0,0.7885]
[1778762519931,63.5,79609.74,0.0,0.99514,0.0,0.7885]
[1778762520032,63.5,79609.86,0.0,0.99514,0.0,0.78844]
[1778762523061,63.5,79608.49,0.0,0.99514,0.0,0.78923]
[1778762523211,63.5,79608.49,0.0,0.99514,0.0,0.78923]
[1778762523313,63.5,79608.77,0.0,0.99514,0.0,0.7891]
[1778762523322,63.5,79608.77,0.0,0.99514,0.0,0.7891]
[1778762524368,63.5,79610.61,0.0,0.99515,0.0,0.78807]
[1778762524485,63.5,79610.61,0.0,0.99515,0.0,0.78807]
[1778762524567,63.5,79610.61,0.0,0.99515,0.0,0.78807]
[1778762524674,63.5,79610.31,0.0,0.99515,0.0,0.78825]
[1778762527062,63.5,79610.13,0.0,0.99515,0.0,0.78837]
[1778762527201,63.5,79610.13,0.0,0.99515,0.0,0.78837]
[1778762527310,63.5,79610.83,0.0,0.99515,0.0,0.78799]
[1778762527358,63.5,79610.83,0.0,0.99515,0.0,0.78799]
[1778762531059,63.51,79610.3,0.0,0.99515,0.0,0.78833]
[1778762531271,63.51,79610.3,0.0,0.99515,0.0,0.78833]
[1778762531161,63.51,79605.33,0.0,0.99513,0.0,0.79114]
[1778762534172,63.51,79602.99,0.0,0.99512,0.0,0.79248]
[1778762534309,63.51,79602.99,0.0,0.99512,0.0,0.79248]
[1778762534273,63.51,79602.1,0.0,0.99511,0.0,0.79299]
[1778762534559,63.51,79602.1,0.0,0.99511,0.0,0.79299]
[1778762534746,63.51,79602.42,0.0,0.99511,0.0,0.79281]
[1778762538224,63.51,79602.36,0.0,0.99511,0.0,0.79285]
[1778762538299,63.51,79602.36,0.0,0.99511,0.0,0.79285]
[1778762538307,63.51,79602.36,0.0,0.99511,0.0,0.79285]
[1778762541849,63.51,79599.69,0.0,0.9951,0.0,0.79437]
[1778762541980,63.51,79599.69,0.0,0.9951,0.0,0.79437]
[1778762542058,63.51,79599.69,0.0,0.9951,0.0,0.79437]
[1778762542159,63.51,79599.48,0.0,0.9951,0.0,0.79449]
[1778762547318,63.51,79599.41,0.0,0.9951,0.0,0.79453]
[1778762547442,63.51,79597.51,0.0,0.99509,0.0,0.79561]
[1778762547559,63.51,79597.51,0.0,0.99509,0.0,0.79561]
[1778762549550,63.51,79594.78,0.0,0.99508,0.0,0.79716]
[1778762549563,63.51,79594.78,0.0,0.99508,0.0,0.79716]
[1778762549611,63.51,79594.78,0.0,0.99508,0.0,0.79716]
[1778762549810,63.51,79594.78,0.0,0.99508,0.0,0.79716]
[1778762549852,63.51,79594.4,0.0,0.99508,0.0,0.79738]
[1778762552873,63.51,79592.62,0.0,0.99508,0.0,0.79723]
[1778762553861,63.51,79592.62,0.0,0.99508,0.0,0.79723]
[1778762556529,63.51,79591.89,0.0,0.99508,0.0,0.79765]
[1778762556563,63.51,79591.89,0.0,0.99508,0.0,0.79765]
[1778762556609,63.51,79591.89,0.0,0.99508,0.0,0.79765]
[1778762556812,63.51,79591.89,0.0,0.99508,0.0,0.79765]
[1778762557067,63.51,79591.89,0.0,0.99508,0.0,0.79765]
[1778762557185,63.51,79591.89,0.0,0.99508,0.0,0.79765]
[1778762557308,63.51,79591.89,0.0,0.99508,0.0,0.79765]
[1778762557283,63.51,79592.24,0.0,0.99508,0.0,0.79745]
[1778762562944,63.51,79592.15,0.0,0.99508,0.0,0.7975]
[1778762567979,63.51,79592.24,0.0,0.99508,0.0,0.79745]
[1778762573017,63.51,79592.19,0.0,0.99508,0.0,0.79748]
[1778762576525,63.51,79592.43,0.0,0.99508,0.0,0.79734]
[1778762576560,63.51,79592.43,0.0,0.99508,0.0,0.79734]
[1778762576573,63.51,79592.43,0.0,0.99508,0.0,0.79734]
[1778762576809,63.51,79592.43,0.0,0.99508,0.0,0.79734]
[1778762576909,63.51,79592.43,0.0,0.99508,0.0,0.79734]
[1778762578038,63.51,79592.43,0.0,0.99508,0.0,0.79734]
[1778762583088,63.51,79593.12,0.0,0.99508,0.0,0.79695]
[1778762583873,63.51,79593.12,0.0,0.99508,0.0,0.79695]
[1778762585102,63.51,79596.29,0.0,0.9951,0.0,0.79515]
[1778762585465,63.51,79596.29,0.0,0.9951,0.0,0.79515]
[1778762585564,63.51,79596.29,0.0,0.9951,0.0,0.79515]
[1778762585716,63.51,79596.29,0.0,0.9951,0.0,0.79515]
[1778762586299,63.51,79596.29,0.0,0.9951,0.0,0.79515]
[1778762586314,63.51,79596.29,0.0,0.9951,0.0,0.79515]
[1778762586320,63.51,79596.29,0.0,0.9951,0.0,0.79515]
[1778762586338,63.51,79597.84,0.0,0.9951,0.0,0.79427]
[1778762586566,63.51,79597.84,0.0,0.9951,0.0,0.79427]
[1778762587119,63.51,79594.85,0.0,0.99509,0.0,0.79597]
[1778762592151,63.51,79593.66,0.0,0.99509,0.0,0.79665]
[1778762597186,63.51,79594.35,0.0,0.99509,0.0,0.79625]
[1778762603228,63.51,79593.9,0.0,0.99509,0.0,0.79651]
[1778762608387,63.51,79595.0,0.0,0.99509,0.0,0.79588]
[1778762610277,63.51,79601.96,0.0,0.99512,0.0,0.79194]
[1778762611286,63.51,79601.96,0.0,0.99512,0.0,0.79194]
[1778762611297,63.51,79601.96,0.0,0.99512,0.0,0.79194]
[1778762611311,63.51,79601.96,0.0,0.99512,0.0,0.79194]
[1778762611387,63.51,79603.43,0.0,0.99513,0.0,0.78996]
[1778762612291,63.51,79600.5,0.0,0.99512,0.0,0.79162]
[1778762613298,63.51,79597.39,0.0,0.99511,0.0,0.79338]
[1778762613883,63.51,79597.39,0.0,0.99511,0.0,0.79338]
[1778762614059,63.51,79597.39,0.0,0.99511,0.0,0.79338]
[1778762615396,63.51,79598.29,0.0,0.99511,0.0,0.79287]
[1778762615995,63.51,79596.13,0.0,0.9951,0.0,0.7941]
[1778762616075,63.51,79596.13,0.0,0.9951,0.0,0.7941]
[1778762616319,63.51,79586.48,0.0,0.99506,0.0,0.79959]
[1778762616438,63.51,79586.48,0.0,0.99506,0.0,0.79959]
[1778762616569,63.51,79586.48,0.0,0.99506,0.0,0.79959]
[1778762617326,63.51,79584.61,0.0,0.99506,0.0,0.80066]
[1778762620347,63.51,79590.77,0.0,0.99508,0.0,0.79714]
[1778762621354,63.51,79593.65,0.0,0.99509,0.0,0.79551]
[1778762621437,63.51,79593.65,0.0,0.99509,0.0,0.79551]
[1778762621510,63.51,79593.65,0.0,0.99509,0.0,0.79551]
[1778762621562,63.51,79593.65,0.0,0.99509,0.0,0.79551]
[1778762621708,63.51,79593.65,0.0,0.99509,0.0,0.79551]
[1778762622381,63.51,79593.65,0.0,0.99509,0.0,0.79551]
[1778762622361,63.51,79592.98,0.0,0.99509,0.0,0.79589]
[1778762622447,63.51,79592.98,0.0,0.99509,0.0,0.79589]
[1778762622564,63.51,79592.98,0.0,0.99509,0.0,0.79589]
[1778762625070,63.51,79591.41,0.0,0.99508,0.0,0.79678]
[1778762625243,63.51,79591.41,0.0,0.99508,0.0,0.79678]
[1778762625308,63.51,79591.41,0.0,0.99508,0.0,0.79678]
[1778762625387,63.51,79591.41,0.0,0.99508,0.0,0.79678]
[1778762625382,63.51,79590.95,0.0,0.99508,0.0,0.79704]
[1778762629061,63.51,79590.46,0.0,0.99508,0.0,0.79732]
[1778762629279,63.51,79590.46,0.0,0.99508,0.0,0.79732]
[1778762629311,63.51,79590.46,0.0,0.99508,0.0,0.79732]
[1778762629380,63.51,79590.46,0.0,0.99508,0.0,0.79732]
[1778762629447,63.51,79590.46,0.0,0.99508,0.0,0.79732]
[1778762633059,63.51,79590.41,0.0,0.99508,0.0,0.79735]
[1778762633236,63.51,79590.41,0.0,0.99508,0.0,0.79735]
[1778762633308,63.51,79590.41,0.0,0.99508,0.0,0.79735]
[1778762633409,63.51,79590.41,0.0,0.99508,0.0,0.79735]
[1778762633488,63.51,79590.41,0.0,0.99508,0.0,0.79735]
[1778762637063,63.51,79591.55,0.0,0.99508,0.0,0.7967]
[1778762637206,63.51,79591.55,0.0,0.99508,0.0,0.7967]
[1778762637309,63.51,79591.55,0.0,0.99508,0.0,0.7967]
[1778762637410,63.51,79591.97,0.0,0.99509,0.0,0.79646]
[1778762639106,63.51,79591.33,0.0,0.99508,0.0,0.79683]
[1778762639309,63.51,79591.33,0.0,0.99508,0.0,0.79683]
[1778762639410,63.51,79590.99,0.0,0.99508,0.0,0.79702]
[1778762641639,63.51,79591.38,0.0,0.99508,0.0,0.7968]
[1778762641727,63.51,79591.38,0.0,0.99508,0.0,0.7968]
[1778762641813,63.51,79591.38,0.0,0.99508,0.0,0.7968]
[1778762641824,63.51,79591.38,0.0,0.99508,0.0,0.7968]
[1778762641830,63.51,79591.38,0.0,0.99508,0.0,0.7968]
[1778762642008,63.51,79591.38,0.0,0.99508,0.0,0.7968]
[1778762642061,63.51,79591.38,0.0,0.99508,0.0,0.7968]
[1778762642109,63.51,79592.93,0.0,0.99509,0.0,0.79592]
[1778762643769,63.51,79592.82,0.0,0.99509,0.0,0.79598]
[1778762643810,63.51,79592.82,0.0,0.99509,0.0,0.79598]
[1778762643884,63.51,79593.27,0.0,0.99509,0.0,0.79572]
[1778762645522,63.51,79598.55,0.0,0.99511,0.0,0.79273]
[1778762646529,63.51,79602.28,0.0,0.99513,0.0,0.79062]
[1778762649065,63.51,79602.55,0.0,0.99513,0.0,0.79047]
[1778762649151,63.51,79605.71,0.0,0.99514,0.0,0.7887]
[1778762650502,63.51,79606.5,0.0,0.99514,0.0,0.78825]
[1778762650511,63.51,79606.5,0.0,0.99514,0.0,0.78825]
[1778762650561,63.51,79606.5,0.0,0.99514,0.0,0.78825]
[1778762651068,63.51,79606.5,0.0,0.99514,0.0,0.78825]
[1778762651202,63.51,79606.5,0.0,0.99514,0.0,0.78825]
[1778762651303,63.51,79607.96,0.0,0.99515,0.0,0.78746]
[1778762651565,63.51,79611.87,0.0,0.99516,0.0,0.78526]
[1778762653073,63.51,79611.87,0.0,0.99516,0.0,0.78526]
[1778762653110,63.51,79611.87,0.0,0.99516,0.0,0.78526]
[1778762653201,63.51,79612.76,0.0,0.99517,0.0,0.78479]
[1778762654587,63.51,79621.43,0.0,0.9952,0.0,0.77996]
[1778762655594,63.51,79623.65,0.0,0.99521,0.0,0.77875]
[1778762657070,63.51,79623.65,0.0,0.99521,0.0,0.77875]
[1778762657152,63.51,79623.65,0.0,0.99521,0.0,0.77875]
[1778762657164,63.51,79626.66,0.0,0.99522,0.0,0.77713]
[1778762657608,63.51,79632.41,0.0,0.99524,0.0,0.77394]
[1778762659066,63.51,79632.41,0.0,0.99524,0.0,0.77394]
[1778762659125,63.51,79632.41,0.0,0.99524,0.0,0.77394]
[1778762659162,63.51,79634.51,0.0,0.99525,0.0,0.77285]
[1778762660038,63.51,79634.51,0.0,0.99525,0.0,0.77285]
[1778762660059,63.51,79634.51,0.0,0.99525,0.0,0.77285]
[1778762660127,63.51,79634.51,0.0,0.99525,0.0,0.77285]
[1778762660243,63.51,79634.51,0.0,0.99525,0.0,0.77285]
[1778762660312,63.51,79634.51,0.0,0.99525,0.0,0.77285]
[1778762663062,63.51,79635.26,0.0,0.99525,0.0,0.77252]
[1778762663209,63.51,79635.26,0.0,0.99525,0.0,0.77252]
[1778762663308,63.51,79635.26,0.0,0.99525,0.0,0.77252]
[1778762663423,63.51,79635.26,0.0,0.99525,0.0,0.77252]
[1778762663310,63.51,79635.26,0.0,0.99525,0.0,0.77261]
[1778762665664,63.51,79639.65,0.0,0.99527,0.0,0.77027]
[1778762667067,63.51,79639.65,0.0,0.99527,0.0,0.77027]
[1778762667208,63.51,79639.65,0.0,0.99527,0.0,0.77027]
[1778762667248,63.51,79641.55,0.0,0.99528,0.0,0.76931]
[1778762669068,63.51,79642.93,0.0,0.99528,0.0,0.76855]
[1778762669225,63.51,79642.93,0.0,0.99528,0.0,0.76855]
[1778762669326,63.52,79644.03,0.0,0.99529,0.0,0.76805]
[1778762669694,63.52,79646.19,0.0,0.99529,0.0,0.76686]
[1778762671070,63.52,79646.19,0.0,0.99529,0.0,0.76686]
[1778762671103,63.52,79646.19,0.0,0.99529,0.0,0.76686]
[1778762671124,63.52,79646.19,0.0,0.99529,0.0,0.76686]
[1778762671311,63.52,79646.19,0.0,0.99529,0.0,0.76686]
[1778762671411,63.52,79646.01,0.0,0.9953,0.0,0.76594]
[1778762672715,63.52,79644.27,0.0,0.99529,0.0,0.76696]
[1778762675066,63.52,79644.21,0.0,0.99529,0.0,0.76705]
[1778762675117,63.52,79644.21,0.0,0.99529,0.0,0.76705]
[1778762675308,63.52,79644.21,0.0,0.99529,0.0,0.76705]
[1778762675456,63.52,79644.21,0.0,0.99529,0.0,0.76705]
[1778762675393,63.52,79644.21,0.0,0.99529,0.0,0.76716]
[1778762677750,63.52,79650.13,0.0,0.99531,0.0,0.76402]
[1778762678891,63.52,79650.13,0.0,0.99531,0.0,0.76402]
[1778762679071,63.52,79650.13,0.0,0.99531,0.0,0.76402]
[1778762679123,63.52,79650.01,0.0,0.99531,0.0,0.7642]
[1778762680074,63.52,79650.01,0.0,0.99531,0.0,0.7642]
[1778762680084,63.52,79650.01,0.0,0.99531,0.0,0.7642]
[1778762680319,63.52,79650.01,0.0,0.99531,0.0,0.7642]
[1778762680771,63.52,79655.85,0.0,0.99533,0.0,0.76107]
[1778762682698,63.52,79656.28,0.0,0.99533,0.0,0.76089]
[1778762682812,63.52,79656.28,0.0,0.99533,0.0,0.76089]
[1778762683080,63.52,79656.28,0.0,0.99533,0.0,0.76089]
[1778762683129,63.53,79654.81,0.0,0.99533,0.0,0.76184]
[1778762685068,63.53,79654.03,0.0,0.99532,0.0,0.76226]
[1778762685228,63.53,79654.03,0.0,0.99532,0.0,0.76226]
[1778762685318,63.53,79652.0,0.0,0.99532,0.0,0.76351]
[1778762686489,63.53,79653.98,0.0,0.99532,0.0,0.76243]
[1778762686567,63.53,79653.98,0.0,0.99532,0.0,0.76243]
[1778762686623,63.53,79653.98,0.0,0.99532,0.0,0.76243]
[1778762686808,63.53,79653.98,0.0,0.99532,0.0,0.76243]
[1778762687064,63.53,79653.98,0.0,0.99532,0.0,0.76243]
[1778762687259,63.53,79653.98,0.0,0.99532,0.0,0.76243]
[1778762687399,63.53,79653.98,0.0,0.99532,0.0,0.76243]
[1778762687354,63.53,79653.56,0.0,0.99532,0.0,0.76279]
[1778762687575,63.53,79653.56,0.0,0.99532,0.0,0.76279]
[1778762687794,63.53,79653.56,0.0,0.99532,0.0,0.76279]
[1778762687863,63.53,79653.56,0.0,0.99532,0.0,0.76285]
[1778762691060,63.53,79653.01,0.0,0.99532,0.0,0.76329]
[1778762691180,63.53,79653.01,0.0,0.99532,0.0,0.76329]
[1778762691280,63.53,79653.14,0.0,0.99532,0.0,0.76328]
[1778762693862,63.53,79651.18,0.0,0.99531,0.0,0.76455]
[1778762695081,63.53,79651.18,0.0,0.99531,0.0,0.76455]
[1778762695129,63.53,79651.18,0.0,0.99531,0.0,0.76455]
[1778762695183,63.54,79656.7,0.0,0.99533,0.0,0.76159]
[1778762695876,63.54,79661.01,0.0,0.99535,0.0,0.7593]
[1778762698176,63.54,79661.55,0.0,0.99535,0.0,0.75908]
[1778762698310,63.54,79661.55,0.0,0.99535,0.0,0.75908]
[1778762698318,63.54,79661.55,0.0,0.99535,0.0,0.75908]
[1778762698564,63.54,79661.39,0.0,0.99535,0.0,0.75924]
[1778762699061,63.54,79661.39,0.0,0.99535,0.0,0.75924]
[1778762699184,63.54,79661.39,0.0,0.99535,0.0,0.75924]
[1778762699285,63.54,79660.94,0.0,0.99534,0.0,0.75956]
[1778762701067,63.54,79661.16,0.0,0.99534,0.0,0.75952]
[1778762701242,63.54,79661.16,0.0,0.99534,0.0,0.75952]
[1778762701343,63.54,79660.44,0.0,0.99534,0.0,0.75998]
[1778762703932,63.54,79664.34,0.0,0.99535,0.0,0.75808]
[1778762705071,63.54,79664.34,0.0,0.99535,0.0,0.75808]
[1778762705228,63.54,79664.34,0.0,0.99535,0.0,0.75808]
[1778762705309,63.54,79664.34,0.0,0.99535,0.0,0.75808]
[1778762705468,63.54,79664.34,0.0,0.99535,0.0,0.75808]
[1778762705410,63.54,79666.51,0.0,0.99536,0.0,0.75697]
[1778762705946,63.55,79662.69,0.0,0.99535,0.0,0.75914]
[1778762707401,63.55,79662.69,0.0,0.99535,0.0,0.75914]
[1778762707475,63.55,79662.69,0.0,0.99535,0.0,0.75914]
[1778762707562,63.55,79662.54,0.0,0.99535,0.0,0.75929]
[1778762709060,63.55,79663.0,0.0,0.99535,0.0,0.75912]
[1778762709167,63.55,79663.0,0.0,0.99535,0.0,0.75912]
[1778762709312,63.55,79663.0,0.0,0.99535,0.0,0.75912]
[1778762709431,63.55,79663.0,0.0,0.99535,0.0,0.75912]
[1778762709374,63.55,79664.63,0.0,0.99535,0.0,0.7583]
[1778762713043,63.55,79663.69,0.0,0.99535,0.0,0.75905]
[1778762713060,63.55,79663.69,0.0,0.99535,0.0,0.75905]
[1778762713067,63.55,79663.69,0.0,0.99535,0.0,0.75905]
[1778762713120,63.55,79663.69,0.0,0.99535,0.0,0.75905]
[1778762713311,63.55,79663.69,0.0,0.99535,0.0,0.75905]
[1778762713334,63.55,79662.52,0.0,0.99534,0.0,0.75976]
[1778762715072,63.55,79662.72,0.0,0.99534,0.0,0.75973]
[1778762715165,63.55,79662.72,0.0,0.99534,0.0,0.75973]
[1778762715309,63.55,79662.72,0.0,0.99534,0.0,0.75973]
[1778762715475,63.55,79662.72,0.0,0.99534,0.0,0.75973]
[1778762715410,63.55,79661.03,0.0,0.99534,0.0,0.76073]
[1778762716016,63.56,79658.34,0.0,0.99533,0.0,0.76227]
[1778762719062,63.56,79659.42,0.0,0.99533,0.0,0.76182]
[1778762719212,63.56,79659.42,0.0,0.99533,0.0,0.76182]
[1778762719290,63.56,79659.07,0.0,0.99533,0.0,0.76208]
[1778762719718,63.56,79659.07,0.0,0.99533,0.0,0.76208]
[1778762719787,63.56,79659.07,0.0,0.99533,0.0,0.76208]
[1778762719811,63.56,79659.07,0.0,0.99533,0.0,0.76208]
[1778762720104,63.56,79659.07,0.0,0.99533,0.0,0.76208]
[1778762721051,63.56,79661.04,0.0,0.99533,0.0,0.76114]
[1778762722058,63.56,79659.03,0.0,0.99532,0.0,0.76231]
[1778762727094,63.56,79658.22,0.0,0.99532,0.0,0.7631]
[1778762728101,63.57,79654.18,0.0,0.9953,0.0,0.76539]
[1778762728871,63.57,79654.18,0.0,0.9953,0.0,0.76539]
[1778762729027,63.57,79654.18,0.0,0.9953,0.0,0.76539]
[1778762729083,63.57,79654.18,0.0,0.9953,0.0,0.76539]
[1778762729174,63.57,79651.02,0.0,0.99529,0.0,0.76719]
[1778762730405,63.57,79651.02,0.0,0.99529,0.0,0.76719]
[1778762730446,63.57,79650.98,0.0,0.99529,0.0,0.76727]
[1778762730569,63.57,79650.98,0.0,0.99529,0.0,0.76727]
[1778762731079,63.57,79650.98,0.0,0.99529,0.0,0.76727]
[1778762731252,63.57,79650.98,0.0,0.99529,0.0,0.76727]
[1778762731342,63.57,79648.88,0.0,0.99529,0.0,0.76736]
[1778762734754,63.57,79649.96,0.0,0.99529,0.0,0.76694]
[1778762735150,63.57,79653.02,0.0,0.9953,0.0,0.76532]
[1778762735838,63.57,79653.02,0.0,0.9953,0.0,0.76532]
[1778762735850,63.57,79653.02,0.0,0.9953,0.0,0.76532]
[1778762736059,63.57,79653.02,0.0,0.9953,0.0,0.76532]
[1778762738171,63.57,79655.42,0.0,0.99531,0.0,0.7642]
[1778762738865,63.57,79655.42,0.0,0.99531,0.0,0.7642]
[1778762740763,63.58,79656.82,0.0,0.99532,0.0,0.76357]
[1778762740811,63.58,79656.82,0.0,0.99532,0.0,0.76357]
[1778762740863,63.58,79656.82,0.0,0.99532,0.0,0.76357]
[1778762741192,63.58,79656.87,0.0,0.99531,0.0,0.76361]
[1778762746231,63.58,79662.94,0.0,0.99534,0.0,0.76062]
[1778762747238,63.58,79663.98,0.0,0.99534,0.0,0.76012]
[1778762748245,63.58,79662.62,0.0,0.99533,0.0,0.76094]
[1778762748961,63.58,79662.62,0.0,0.99533,0.0,0.76094]
[1778762749038,63.58,79662.62,0.0,0.99533,0.0,0.76094]
[1778762749067,63.58,79662.62,0.0,0.99533,0.0,0.76094]
[1778762750260,63.58,79665.56,0.0,0.99534,0.0,0.75948]
[1778762752273,63.59,79666.88,0.0,0.99535,0.0,0.75891]
[1778762753280,63.59,79667.92,0.0,0.99535,0.0,0.75842]
[1778762755294,63.59,79671.57,0.0,0.99536,0.0,0.75659]
[1778762756340,63.59,79671.57,0.0,0.99536,0.0,0.75659]
[1778762756475,63.59,79671.57,0.0,0.99536,0.0,0.75659]
[1778762756514,63.59,79674.36,0.0,0.99537,0.0,0.75515]
[1778762756563,63.59,79674.36,0.0,0.99537,0.0,0.75515]
[1778762757309,63.59,79677.26,0.0,0.99538,0.0,0.75366]
[1778762758316,63.59,79680.4,0.0,0.9954,0.0,0.75205]
[1778762764358,63.6,79680.38,0.0,0.99539,0.0,0.7526]
[1778762773421,63.61,79680.79,0.0,0.99539,0.0,0.75316]
[1778762775435,63.61,79682.18,0.0,0.99539,0.0,0.75258]
[1778762776204,63.61,79682.18,0.0,0.99539,0.0,0.75258]
[1778762776311,63.61,79682.18,0.0,0.99539,0.0,0.75258]
[1778762776315,63.61,79682.18,0.0,0.99539,0.0,0.75258]
[1778762776559,63.61,79682.18,0.0,0.99539,0.0,0.75258]
[1778762777449,63.61,79680.52,0.0,0.99538,0.0,0.75366]
[1778762779463,63.62,79674.58,0.0,0.99536,0.0,0.75705]
[1778762780470,63.62,79671.79,0.0,0.99535,0.0,0.75864]
[1778762783196,63.62,79671.64,0.0,0.99535,0.0,0.75887]
[1778762783267,63.62,79671.64,0.0,0.99535,0.0,0.75887]
[1778762783310,63.62,79671.64,0.0,0.99535,0.0,0.75887]
[1778762784082,63.62,79671.64,0.0,0.99535,0.0,0.75895]
[1778762784308,63.62,79671.64,0.0,0.99535,0.0,0.75895]
[1778762784498,63.62,79672.37,0.0,0.99535,0.0,0.75863]
[1778762788527,63.62,79677.8,0.0,0.99537,0.0,0.75598]
[1778762788862,63.62,79677.8,0.0,0.99537,0.0,0.75598]
[1778762788956,63.62,79677.8,0.0,0.99537,0.0,0.75598]
[1778762789070,63.62,79677.8,0.0,0.99537,0.0,0.75598]
[1778762789265,63.62,79677.8,0.0,0.99537,0.0,0.75598]
[1778762789534,63.62,79678.27,0.0,0.99537,0.0,0.75581]
[1778762791576,63.63,79682.59,0.0,0.99539,0.0,0.75251]
[1778762793061,63.63,79682.64,0.0,0.99539,0.0,0.75257]
[1778762793194,63.63,79682.64,0.0,0.99539,0.0,0.75257]
[1778762793307,63.63,79682.64,0.0,0.99539,0.0,0.75257]
[1778762793445,63.63,79682.64,0.0,0.99539,0.0,0.75257]
[1778762797057,63.63,79682.68,0.0,0.99539,0.0,0.7529]
[1778762797229,63.63,79682.68,0.0,0.99539,0.0,0.7529]
[1778762797309,63.63,79682.68,0.0,0.99539,0.0,0.7529]
[1778762797320,63.63,79682.68,0.0,0.99539,0.0,0.7529]
[1778762801065,63.64,79683.95,0.0,0.99539,0.0,0.75247]
[1778762801110,63.64,79683.95,0.0,0.99539,0.0,0.75247]
[1778762802973,63.64,79684.59,0.0,0.99539,0.0,0.7523]
[1778762803063,63.64,79684.59,0.0,0.99539,0.0,0.7523]
[1778762803072,63.64,79684.59,0.0,0.99539,0.0,0.7523]
[1778762803310,63.64,79684.59,0.0,0.99539,0.0,0.7523]
[1778762803409,63.64,79684.38,0.0,0.99539,0.0,0.75258]
[1778762805065,63.64,79684.27,0.0,0.99539,0.0,0.75264]
[1778762805203,63.64,79684.27,0.0,0.99539,0.0,0.75264]
[1778762807044,63.64,79684.24,0.0,0.99539,0.0,0.75283]
[1778762807172,63.64,79684.24,0.0,0.99539,0.0,0.75283]
[1778762807661,63.64,79691.55,0.0,0.99542,0.0,0.74905]
[1778762809063,63.64,79691.55,0.0,0.99542,0.0,0.74905]
[1778762809195,63.64,79691.55,0.0,0.99542,0.0,0.74905]
[1778762809561,63.64,79691.55,0.0,0.99542,0.0,0.74905]
[1778762809569,63.64,79691.55,0.0,0.99542,0.0,0.74905]
[1778762809567,63.65,79693.42,0.0,0.99542,0.0,0.74824]
[1778762809897,63.65,79693.42,0.0,0.99542,0.0,0.74824]
[1778762809949,63.65,79693.42,0.0,0.99542,0.0,0.74824]
[1778762810067,63.65,79693.42,0.0,0.99542,0.0,0.74824]
[1778762810159,63.65,79693.37,0.0,0.99542,0.0,0.74836]
[1778762813058,63.65,79693.19,0.0,0.99542,0.0,0.74855]
[1778762813175,63.65,79693.19,0.0,0.99542,0.0,0.74855]
[1778762813245,63.65,79693.19,0.0,0.99542,0.0,0.74855]
[1778762813281,63.65,79693.19,0.0,0.99542,0.0,0.74855]
[1778762813703,63.65,79697.45,0.0,0.99543,0.0,0.74645]
[1778762817062,63.65,79696.44,0.0,0.99543,0.0,0.74719]
[1778762817162,63.65,79696.44,0.0,0.99543,0.0,0.74719]
[1778762818307,63.66,79697.74,0.0,0.99543,0.0,0.74669]
[1778762818466,63.66,79697.74,0.0,0.99543,0.0,0.74669]
[1778762818567,63.66,79697.74,0.0,0.99543,0.0,0.74669]
[1778762818532,63.66,79698.7,0.0,0.99544,0.0,0.74627]
[1778762819080,63.66,79698.7,0.0,0.99544,0.0,0.74627]
[1778762819281,63.66,79698.7,0.0,0.99544,0.0,0.74627]
[1778762820752,63.66,79704.37,0.0,0.99546,0.0,0.74344]
[1778762821760,63.66,79707.6,0.0,0.99547,0.0,0.74182]
[1778762823160,63.66,79707.6,0.0,0.99547,0.0,0.74182]
[1778762823191,63.66,79707.6,0.0,0.99547,0.0,0.74182]
[1778762823794,63.66,79708.66,0.0,0.99547,0.0,0.74147]
[1778762823810,63.66,79708.66,0.0,0.99547,0.0,0.74147]
[1778762823988,63.66,79708.66,0.0,0.99547,0.0,0.74147]
[1778762824061,63.66,79708.66,0.0,0.99547,0.0,0.74147]
[1778762824089,63.67,79708.94,0.0,0.99547,0.0,0.74143]
[1778762829815,63.67,79708.06,0.0,0.99546,0.0,0.74244]
[1778762830640,63.67,79708.06,0.0,0.99546,0.0,0.74244]
[1778762830727,63.67,79708.06,0.0,0.99546,0.0,0.74244]
[1778762830807,63.67,79708.06,0.0,0.99546,0.0,0.74244]
[1778762831829,63.68,79712.76,0.0,0.99548,0.0,0.74014]
[1778762832680,63.68,79712.76,0.0,0.99548,0.0,0.74014]
[1778762832688,63.68,79712.76,0.0,0.99548,0.0,0.74014]
[1778762832809,63.68,79712.76,0.0,0.99548,0.0,0.74014]
[1778762832839,63.68,79712.42,0.0,0.99548,0.0,0.74043]
[1778762836864,63.68,79716.62,0.0,0.99549,0.0,0.73863]
[1778762838384,63.68,79716.62,0.0,0.99549,0.0,0.73863]
[1778762838397,63.68,79716.62,0.0,0.99549,0.0,0.73863]
[1778762838575,63.68,79716.62,0.0,0.99549,0.0,0.73863]
[1778762838485,63.69,79712.86,0.0,0.99547,0.0,0.74085]
[1778762838888,63.69,79712.86,0.0,0.99547,0.0,0.74085]
[1778762839465,63.69,79712.86,0.0,0.99547,0.0,0.74085]
[1778762839571,63.69,79712.86,0.0,0.99547,0.0,0.74085]
[1778762839580,63.69,79712.86,0.0,0.99547,0.0,0.74085]
[1778762839603,63.69,79712.36,0.0,0.99547,0.0,0.74123]
[1778762839813,63.69,79712.36,0.0,0.99547,0.0,0.74123]
[1778762841311,63.69,79712.26,0.0,0.99547,0.0,0.74128]
[1778762841461,63.69,79712.26,0.0,0.99547,0.0,0.74128]
[1778762841571,63.69,79712.26,0.0,0.99547,0.0,0.74128]
[1778762842907,63.69,79715.21,0.0,0.99548,0.0,0.74003]
[1778762847942,63.7,79715.66,0.0,0.99548,0.0,0.74034]
[1778762852977,63.71,79715.52,0.0,0.99548,0.0,0.73985]
[1778762858013,63.71,79715.54,0.0,0.99548,0.0,0.74038]
[1778762860616,63.71,79715.62,0.0,0.99547,0.0,0.74055]
[1778762860799,63.72,79716.2,0.0,0.99548,0.0,0.74035]
[1778762861314,63.72,79716.2,0.0,0.99548,0.0,0.74035]
[1778762861447,63.72,79716.2,0.0,0.99548,0.0,0.74035]
[1778762862598,63.72,79716.15,0.0,0.99548,0.0,0.74049]
[1778762862692,63.72,79715.28,0.0,0.99547,0.0,0.74106]
[1778762862811,63.72,79715.28,0.0,0.99547,0.0,0.74106]
[1778762862676,63.72,79715.28,0.0,0.99547,0.0,0.74106]
[1778762864055,63.72,79714.99,0.0,0.99547,0.0,0.74142]
[1778762869091,63.73,79715.02,0.0,0.99547,0.0,0.74193]
[1778762871105,63.73,79712.47,0.0,0.99545,0.0,0.7435]
[1778762873535,63.73,79712.54,0.0,0.99545,0.0,0.74356]
[1778762876159,63.74,79710.93,0.0,0.99545,0.0,0.74473]
[1778762876247,63.74,79710.93,0.0,0.99545,0.0,0.74473]
[1778762876314,63.74,79710.93,0.0,0.99545,0.0,0.74473]
[1778762876328,63.74,79702.39,0.0,0.99541,0.0,0.74941]
[1778762878155,63.74,79702.44,0.0,0.99541,0.0,0.74956]
[1778762880170,63.74,79698.28,0.0,0.9954,0.0,0.75198]
[1778762882226,63.74,79698.25,0.0,0.99539,0.0,0.75208]
[1778762882312,63.74,79698.25,0.0,0.99539,0.0,0.75208]
[1778762882365,63.74,79698.25,0.0,0.99539,0.0,0.75208]
[1778762882561,63.74,79698.25,0.0,0.99539,0.0,0.75208]
[1778762882661,63.74,79700.0,0.0,0.9954,0.0,0.75122]
[1778762888226,63.75,79700.07,0.0,0.9954,0.0,0.75169]
[1778762893262,63.76,79700.14,0.0,0.99539,0.0,0.75208]
[1778762898301,63.76,79703.01,0.0,0.9954,0.0,0.75095]
[1778762900742,63.76,79704.81,0.0,0.99541,0.0,0.75015]
[1778762900809,63.76,79704.81,0.0,0.99541,0.0,0.75015]
[1778762900846,63.76,79704.81,0.0,0.99541,0.0,0.75015]
[1778762901061,63.76,79704.81,0.0,0.99541,0.0,0.75015]
[1778762901322,63.76,79704.58,0.0,0.99541,0.0,0.75036]
[1778762906357,63.77,79705.31,0.0,0.99541,0.0,0.75039]
[1778762910106,63.77,79706.84,0.0,0.99541,0.0,0.74983]
[1778762910311,63.77,79706.84,0.0,0.99541,0.0,0.74983]
[1778762910327,63.77,79706.84,0.0,0.99541,0.0,0.74983]
[1778762910565,63.77,79706.84,0.0,0.99541,0.0,0.74983]
[1778762910617,63.77,79706.89,0.0,0.99541,0.0,0.74988]
[1778762913406,63.78,79710.28,0.0,0.99543,0.0,0.74722]
[1778762918441,63.78,79706.53,0.0,0.99541,0.0,0.74968]
[1778762918923,63.78,79706.53,0.0,0.99541,0.0,0.74968]
[1778762919042,63.78,79706.53,0.0,0.99541,0.0,0.74968]
[1778762919059,63.78,79706.53,0.0,0.99541,0.0,0.74968]
[1778762919448,63.78,79705.77,0.0,0.99541,0.0,0.75017]
[1778762921462,63.79,79701.91,0.0,0.99539,0.0,0.75242]
[1778762922469,63.79,79699.57,0.0,0.99538,0.0,0.75377]
[1778762927504,63.79,79699.21,0.0,0.99538,0.0,0.75435]
[1778762929137,63.79,79699.21,0.0,0.99538,0.0,0.75435]
[1778762931148,63.8,79701.08,0.0,0.99538,0.0,0.75357]
[1778762931263,63.8,79701.08,0.0,0.99538,0.0,0.75357]
[1778762931311,63.8,79701.08,0.0,0.99538,0.0,0.75357]
[1778762931532,63.8,79702.82,0.0,0.99539,0.0,0.75271]
[1778762933600,63.8,79704.51,0.0,0.9954,0.0,0.75188]
[1778762933813,63.8,79704.4,0.0,0.99539,0.0,0.75202]
[1778762934331,63.8,79704.4,0.0,0.99539,0.0,0.75202]
[1778762938906,63.8,79702.64,0.0,0.99539,0.0,0.75337]
[1778762940351,63.8,79702.64,0.0,0.99539,0.0,0.75337]
[1778762944058,63.81,79700.81,0.0,0.99538,0.0,0.75475]
[1778762944103,63.81,79700.81,0.0,0.99538,0.0,0.75475]
[1778762944310,63.81,79700.81,0.0,0.99538,0.0,0.75475]
[1778762944623,63.81,79699.6,0.0,0.99537,0.0,0.75548]
[1778762949658,63.81,79699.78,0.0,0.99537,0.0,0.75575]
[1778762950665,63.82,79703.78,0.0,0.99538,0.0,0.75367]
[1778762950923,63.82,79703.78,0.0,0.99538,0.0,0.75367]
[1778762950938,63.82,79703.78,0.0,0.99538,0.0,0.75367]
[1778762951061,63.82,79703.78,0.0,0.99538,0.0,0.75367]
[1778762951672,63.82,79704.47,0.0,0.99539,0.0,0.75337]
[1778762956707,63.82,79703.46,0.0,0.99538,0.0,0.7543]
[1778762959474,63.82,79703.81,0.0,0.99538,0.0,0.75426]
[1778762959560,63.82,79703.81,0.0,0.99538,0.0,0.75426]
[1778762959627,63.82,79703.81,0.0,0.99538,0.0,0.75426]
[1778762959728,63.82,79703.84,0.0,0.99538,0.0,0.75432]
[1778762959808,63.82,79703.84,0.0,0.99538,0.0,0.75432]
[1778762960015,63.82,79703.84,0.0,0.99538,0.0,0.75432]
[1778762960735,63.82,79703.99,0.0,0.99538,0.0,0.75431]
[1778762963313,63.83,79703.68,0.0,0.99538,0.0,0.75463]
[1778762963493,63.83,79703.68,0.0,0.99538,0.0,0.75463]
[1778762963756,63.83,79703.67,0.0,0.99538,0.0,0.7547]
[1778762965311,63.83,79703.64,0.0,0.99538,0.0,0.75479]
[1778762965504,63.83,79703.64,0.0,0.99538,0.0,0.75479]
[1778762965770,63.83,79703.65,0.0,0.99537,0.0,0.75486]
[1778762969313,63.83,79704.39,0.0,0.99538,0.0,0.75461]
[1778762969392,63.83,79704.39,0.0,0.99538,0.0,0.75461]
[1778762969494,63.83,79704.71,0.0,0.99538,0.0,0.75458]
[1778762971311,63.83,79704.73,0.0,0.99538,0.0,0.75457]
[1778762971466,63.83,79704.73,0.0,0.99538,0.0,0.75457]
[1778762971568,63.84,79704.49,0.0,0.99538,0.0,0.75373]
[1778762973312,63.84,79704.42,0.0,0.99538,0.0,0.75377]
[1778762973447,63.84,79704.42,0.0,0.99538,0.0,0.75377]
[1778762973548,63.84,79704.42,0.0,0.99538,0.0,0.75391]
[1778762974920,63.84,79703.92,0.0,0.99538,0.0,0.75418]
[1778762974956,63.84,79703.92,0.0,0.99538,0.0,0.75418]
[1778762975058,63.84,79703.92,0.0,0.99538,0.0,0.75418]
[1778762975183,63.84,79703.92,0.0,0.99538,0.0,0.75418]
[1778762975284,63.84,79703.7,0.0,0.99538,0.0,0.75445]
[1778762975840,63.84,79708.69,0.0,0.9954,0.0,0.75175]
[1778762977317,63.84,79708.69,0.0,0.9954,0.0,0.75175]
[1778762977365,63.84,79708.69,0.0,0.9954,0.0,0.75175]
[1778762977412,63.84,79708.98,0.0,0.9954,0.0,0.75175]
[1778762977865,63.84,79711.74,0.0,0.99541,0.0,0.75027]
[1778762979322,63.84,79711.74,0.0,0.99541,0.0,0.75027]
[1778762979470,63.84,79711.74,0.0,0.99541,0.0,0.75027]
[1778762979572,63.84,79713.74,0.0,0.99541,0.0,0.74936]
[1778762982042,63.84,79714.58,0.0,0.99541,0.0,0.74899]
[1778762982179,63.84,79714.58,0.0,0.99541,0.0,0.74899]
[1778762982217,63.85,79714.39,0.0,0.99541,0.0,0.74926]
[1778762982896,63.85,79716.46,0.0,0.99542,0.0,0.74815]
[1778762983879,63.85,79716.46,0.0,0.99542,0.0,0.74815]
[1778762984060,63.85,79716.46,0.0,0.99542,0.0,0.74815]
[1778762985314,63.85,79715.61,0.0,0.99542,0.0,0.74878]
[1778762985498,63.85,79715.61,0.0,0.99542,0.0,0.74878]
[1778762985565,63.85,79715.61,0.0,0.99542,0.0,0.74878]
[1778762985672,63.85,79715.61,0.0,0.99542,0.0,0.74878]
[1778762985706,63.85,79716.62,0.0,0.99542,0.0,0.74832]
[1778762987553,63.85,79715.76,0.0,0.99542,0.0,0.74878]
[1778762989318,63.85,79716.66,0.0,0.99542,0.0,0.74847]
[1778762989421,63.85,79716.66,0.0,0.99542,0.0,0.74847]
[1778762989522,63.85,79715.54,0.0,0.99541,0.0,0.74924]
[1778762990045,63.85,79715.54,0.0,0.99541,0.0,0.74924]
[1778762990060,63.85,79715.54,0.0,0.99541,0.0,0.74924]
[1778762990073,63.85,79715.54,0.0,0.99541,0.0,0.74924]
[1778762990310,63.85,79715.54,0.0,0.99541,0.0,0.74924]
[1778762993313,63.86,79714.67,0.0,0.99541,0.0,0.74988]
[1778762993449,63.86,79714.67,0.0,0.99541,0.0,0.74988]
[1778762993550,63.86,79714.5,0.0,0.99541,0.0,0.75014]
[1778762995311,63.86,79714.5,0.0,0.99541,0.0,0.75014]
[1778762995385,63.86,79714.5,0.0,0.99541,0.0,0.75014]
[1778762995411,63.86,79715.39,0.0,0.99541,0.0,0.74983]
[1778762999317,63.86,79716.1,0.0,0.99541,0.0,0.74962]
[1778762999475,63.86,79716.1,0.0,0.99541,0.0,0.74962]
[1778762999576,63.86,79717.29,0.0,0.99541,0.0,0.74915]
[1778763001318,63.86,79718.0,0.0,0.99542,0.0,0.74877]
[1778763001454,63.86,79718.0,0.0,0.99542,0.0,0.74877]
[1778763001555,63.87,79717.6,0.0,0.99541,0.0,0.74916]
[1778763001825,63.87,79717.6,0.0,0.99541,0.0,0.74916]
[1778763001877,63.87,79717.6,0.0,0.99541,0.0,0.74916]
[1778763002061,63.87,79717.6,0.0,0.99541,0.0,0.74916]
[1778763003315,63.87,79717.35,0.0,0.99541,0.0,0.74938]
[1778763003451,63.87,79717.35,0.0,0.99541,0.0,0.74938]
[1778763003558,63.87,79717.35,0.0,0.99541,0.0,0.74938]
[1778763003724,63.87,79717.35,0.0,0.99541,0.0,0.74938]
[1778763003659,63.87,79717.35,0.0,0.99541,0.0,0.74947]
[1778763007312,63.87,79717.52,0.0,0.99541,0.0,0.74946]
[1778763007468,63.87,79717.52,0.0,0.99541,0.0,0.74946]
[1778763007514,63.87,79717.52,0.0,0.99541,0.0,0.74972]
[1778763009312,63.87,79717.6,0.0,0.99541,0.0,0.74968]
[1778763009420,63.87,79717.6,0.0,0.99541,0.0,0.74968]
[1778763009521,63.88,79720.03,0.0,0.99542,0.0,0.74855]
[1778763010692,63.88,79720.03,0.0,0.99542,0.0,0.74855]
[1778763010759,63.88,79720.03,0.0,0.99542,0.0,0.74855]
[1778763010808,63.88,79720.03,0.0,0.99542,0.0,0.74855]
[1778763013314,63.88,79719.27,0.0,0.99541,0.0,0.74914]
[1778763013471,63.88,79719.27,0.0,0.99541,0.0,0.74914]
[1778763013572,63.88,79719.42,0.0,0.99541,0.0,0.74924]
[1778763016708,63.88,79719.39,0.0,0.99541,0.0,0.74935]
[1778763016780,63.88,79719.39,0.0,0.99541,0.0,0.74935]
[1778763016810,63.88,79719.39,0.0,0.99541,0.0,0.74935]
[1778763016732,63.88,79717.79,0.0,0.99541,0.0,0.75039]
[1778763016959,63.88,79717.79,0.0,0.99541,0.0,0.75039]
[1778763017771,63.88,79717.79,0.0,0.99541,0.0,0.75039]
[1778763017810,63.88,79717.79,0.0,0.99541,0.0,0.75039]
[1778763017139,63.88,79717.7,0.0,0.99541,0.0,0.75044]
[1778763017926,63.88,79717.7,0.0,0.99541,0.0,0.75044]
[1778763018060,63.88,79717.7,0.0,0.99541,0.0,0.75044]
[1778763019313,63.89,79717.16,0.0,0.9954,0.0,0.7509]
[1778763019464,63.89,79717.16,0.0,0.9954,0.0,0.7509]
[1778763019565,63.89,79718.02,0.0,0.9954,0.0,0.75053]
[1778763023313,63.89,79718.02,0.0,0.9954,0.0,0.75079]
[1778763023434,63.89,79718.02,0.0,0.9954,0.0,0.75079]
[1778763023535,63.89,79718.02,0.0,0.9954,0.0,0.75088]
[1778763023955,63.89,79718.02,0.0,0.9954,0.0,0.75088]
[1778763024060,63.89,79718.02,0.0,0.9954,0.0,0.75088]
[1778763024530,63.89,79718.02,0.0,0.9954,0.0,0.75088]
[1778763024562,63.89,79718.02,0.0,0.9954,0.0,0.75088]
[1778763024574,63.89,79717.4,0.0,0.9954,0.0,0.7513]
[1778763025465,63.89,79717.4,0.0,0.9954,0.0,0.7513]
[1778763025565,63.89,79717.4,0.0,0.9954,0.0,0.7513]
[1778763025711,63.89,79717.4,0.0,0.9954,0.0,0.7513]
[1778763025810,63.89,79717.27,0.0,0.9954,0.0,0.75145]
[1778763029316,63.9,79717.17,0.0,0.9954,0.0,0.75176]
[1778763029460,63.9,79717.17,0.0,0.9954,0.0,0.75176]
[1778763029561,63.9,79717.43,0.0,0.9954,0.0,0.75171]
[1778763031312,63.9,79717.28,0.0,0.9954,0.0,0.75187]
[1778763031392,63.9,79717.28,0.0,0.9954,0.0,0.75187]
[1778763031412,63.9,79717.76,0.0,0.9954,0.0,0.75058]
[1778763032155,63.9,79717.76,0.0,0.9954,0.0,0.75058]
[1778763032259,63.9,79717.76,0.0,0.9954,0.0,0.75058]
[1778763032311,63.9,79717.76,0.0,0.9954,0.0,0.75058]
[1778763033310,63.9,79717.56,0.0,0.9954,0.0,0.75078]
[1778763033358,63.9,79717.56,0.0,0.9954,0.0,0.75078]
[1778763033411,63.9,79717.27,0.0,0.9954,0.0,0.75102]
[1778763033856,63.9,79717.27,0.0,0.9954,0.0,0.75102]
[1778763034065,63.9,79717.27,0.0,0.9954,0.0,0.75102]
[1778763034258,63.9,79717.33,0.0,0.9954,0.0,0.75107]
[1778763039293,63.91,79717.74,0.0,0.9954,0.0,0.75127]
[1778763040747,63.91,79717.74,0.0,0.9954,0.0,0.75127]
[1778763040809,63.91,79717.74,0.0,0.9954,0.0,0.75127]
[1778763040771,63.91,79713.79,0.0,0.99538,0.0,0.75348]
[1778763041307,63.91,79712.2,0.0,0.99538,0.0,0.75441]
[1778763041864,63.91,79712.2,0.0,0.99538,0.0,0.75441]
[1778763042251,63.91,79712.2,0.0,0.99538,0.0,0.75441]
[1778763042313,63.91,79712.2,0.0,0.99538,0.0,0.75441]
[1778763042365,63.91,79712.2,0.0,0.99538,0.0,0.75441]
[1778763042563,63.91,79712.2,0.0,0.99538,0.0,0.75441]
[1778763044162,63.91,79711.64,0.0,0.99537,0.0,0.75479]
[1778763045335,63.91,79717.01,0.0,0.99539,0.0,0.75205]
[1778763046342,63.92,79721.09,0.0,0.99541,0.0,0.75001]
[1778763047335,63.92,79721.09,0.0,0.99541,0.0,0.75001]
[1778763047563,63.92,79721.09,0.0,0.99541,0.0,0.75001]
[1778763047808,63.92,79721.09,0.0,0.99541,0.0,0.75001]
[1778763048061,63.92,79720.99,0.0,0.99541,0.0,0.75015]
[1778763051737,63.92,79719.65,0.0,0.9954,0.0,0.75113]
[1778763055406,63.93,79712.63,0.0,0.99537,0.0,0.75532]
[1778763056413,63.93,79707.74,0.0,0.99535,0.0,0.75804]
[1778763057549,63.93,79707.74,0.0,0.99535,0.0,0.75804]
[1778763057564,63.93,79707.74,0.0,0.99535,0.0,0.75804]
[1778763057659,63.93,79707.74,0.0,0.99535,0.0,0.75804]
[1778763057813,63.93,79707.74,0.0,0.99535,0.0,0.75804]
[1778763058427,63.93,79710.04,0.0,0.99536,0.0,0.75694]
[1778763059902,63.93,79710.92,0.0,0.99536,0.0,0.75653]
[1778763066483,63.94,79710.66,0.0,0.99536,0.0,0.75718]
[1778763071036,63.94,79710.57,0.0,0.99536,0.0,0.75751]
[1778763071062,63.94,79710.57,0.0,0.99536,0.0,0.75751]
[1778763071128,63.94,79710.57,0.0,0.99536,0.0,0.75751]
[1778763071310,63.94,79710.57,0.0,0.99536,0.0,0.75751]
[1778763072525,63.94,79714.17,0.0,0.99537,0.0,0.7557]
[1778763073532,63.94,79718.44,0.0,0.99538,0.0,0.75347]
[1778763074539,63.94,79720.03,0.0,0.99539,0.0,0.75269]
[1778763079574,63.95,79720.37,0.0,0.99539,0.0,0.75291]
[1778763080519,63.95,79720.37,0.0,0.99539,0.0,0.75291]
[1778763080562,63.95,79720.37,0.0,0.99539,0.0,0.75291]
[1778763080629,63.95,79720.37,0.0,0.99539,0.0,0.75291]
[1778763080809,63.95,79720.37,0.0,0.99539,0.0,0.75291]
[1778763086623,63.96,79719.02,0.0,0.99538,0.0,0.7542]
[1778763088219,63.96,79718.15,0.0,0.99537,0.0,0.75475]
[1778763088313,63.96,79718.15,0.0,0.99537,0.0,0.75475]
[1778763088369,63.96,79718.15,0.0,0.99537,0.0,0.75475]
[1778763088564,63.96,79718.15,0.0,0.99537,0.0,0.75475]
[1778763089644,63.96,79716.38,0.0,0.99537,0.0,0.75586]
[1778763092665,63.96,79715.05,0.0,0.99537,0.0,0.75569]
[1778763093885,63.96,79715.05,0.0,0.99537,0.0,0.75569]
[1778763096311,63.96,79714.38,0.0,0.99536,0.0,0.75627]
[1778763096885,63.96,79714.38,0.0,0.99536,0.0,0.75627]
[1778763096693,63.96,79715.79,0.0,0.99537,0.0,0.75558]
[1778763097061,63.96,79715.79,0.0,0.99537,0.0,0.75558]
[1778763097146,63.96,79715.79,0.0,0.99537,0.0,0.75558]
[1778763097317,63.96,79715.79,0.0,0.99537,0.0,0.75558]
[1778763097429,63.96,79715.79,0.0,0.99537,0.0,0.75558]
[1778763097700,63.97,79716.9,0.0,0.99537,0.0,0.75505]
[1778763098707,63.97,79719.4,0.0,0.99538,0.0,0.75378]
[1778763099714,63.97,79721.85,0.0,0.99539,0.0,0.75254]
[1778763100721,63.97,79723.18,0.0,0.99539,0.0,0.7519]
[1778763105756,63.97,79722.92,0.0,0.99539,0.0,0.75245]
[1778763107222,63.97,79722.75,0.0,0.99539,0.0,0.75262]
[1778763107284,63.97,79722.75,0.0,0.99539,0.0,0.75262]
[1778763107321,63.97,79722.75,0.0,0.99539,0.0,0.75262]
[1778763109784,63.98,79720.94,0.0,0.99538,0.0,0.75383]
[1778763110900,63.98,79710.94,0.0,0.99534,0.0,0.75931]
[1778763111800,63.98,79706.24,0.0,0.99532,0.0,0.76193]
[1778763112409,63.98,79706.24,0.0,0.99532,0.0,0.76193]
[1778763112491,63.98,79706.24,0.0,0.99532,0.0,0.76193]
[1778763112566,63.98,79706.24,0.0,0.99532,0.0,0.76193]
[1778763112807,63.98,79700.93,0.0,0.9953,0.0,0.76488]
[1778763117842,63.98,79700.89,0.0,0.9953,0.0,0.76518]
[1778763120863,63.99,79696.82,0.0,0.99528,0.0,0.76757]
[1778763125900,63.99,79697.28,0.0,0.99528,0.0,0.76759]
[1778763128206,63.99,79697.1,0.0,0.99528,0.0,0.7678]
[1778763128311,63.99,79697.1,0.0,0.99528,0.0,0.7678]
[1778763128317,63.99,79697.1,0.0,0.99528,0.0,0.7678]
[1778763128577,63.99,79697.1,0.0,0.99528,0.0,0.7678]
[1778763131942,63.99,79695.88,0.0,0.99528,0.0,0.76869]
[1778763133956,63.99,79694.67,0.0,0.99527,0.0,0.76946]
[1778763134163,63.99,79694.67,0.0,0.99527,0.0,0.76946]
[1778763134944,63.99,79694.67,0.0,0.99527,0.0,0.76946]
[1778763135036,63.99,79694.67,0.0,0.99527,0.0,0.76946]
[1778763135065,63.99,79694.67,0.0,0.99527,0.0,0.76946]
[1778763135191,63.99,79694.67,0.0,0.99527,0.0,0.76946]
[1778763135309,63.99,79694.67,0.0,0.99527,0.0,0.76946]
[1778763135421,63.99,79694.67,0.0,0.99527,0.0,0.76946]
[1778763135522,64.0,79693.29,0.0,0.99526,0.0,0.77033]
[1778763135970,64.0,79694.9,0.0,0.99527,0.0,0.76944]
[1778763137323,64.0,79694.9,0.0,0.99527,0.0,0.76944]
[1778763137416,64.0,79695.73,0.0,0.99527,0.0,0.7691]
[1778763138747,64.0,79695.73,0.0,0.99527,0.0,0.7691]
[1778763138810,64.0,79695.73,0.0,0.99527,0.0,0.7691]
[1778763138875,64.0,79695.73,0.0,0.99527,0.0,0.7691]
[1778763138941,64.0,79695.26,0.0,0.99527,0.0,0.76941]
[1778763139998,64.0,79700.23,0.0,0.99529,0.0,0.76675]
[1778763141315,64.0,79700.23,0.0,0.99529,0.0,0.76675]
[1778763141399,64.0,79700.23,0.0,0.99529,0.0,0.76675]
[1778763141882,64.0,79700.23,0.0,0.99529,0.0,0.76675]
[1778763141907,64.0,79701.23,0.0,0.99529,0.0,0.76633]
[1778763142012,64.0,79701.23,0.0,0.99529,0.0,0.76633]
[1778763142059,64.0,79701.23,0.0,0.99529,0.0,0.76633]
[1778763142090,64.0,79702.53,0.0,0.9953,0.0,0.76562]
[1778763143314,64.0,79702.53,0.0,0.9953,0.0,0.76562]
[1778763143525,64.0,79702.53,0.0,0.9953,0.0,0.76562]
[1778763143561,64.0,79702.53,0.0,0.9953,0.0,0.76562]
[1778763143663,64.0,79702.53,0.0,0.9953,0.0,0.76562]
[1778763147309,64.0,79703.24,0.0,0.9953,0.0,0.76549]
[1778763147412,64.0,79703.24,0.0,0.9953,0.0,0.76549]
[1778763149316,64.01,79700.66,0.0,0.99529,0.0,0.76703]
[1778763149372,64.01,79700.66,0.0,0.99529,0.0,0.76703]
[1778763151317,64.01,79696.31,0.0,0.99527,0.0,0.76953]
[1778763151425,64.01,79696.31,0.0,0.99527,0.0,0.76953]
[1778763151880,64.01,79696.31,0.0,0.99527,0.0,0.76953]
[1778763151889,64.01,79696.31,0.0,0.99527,0.0,0.76953]
[1778763152057,64.01,79697.6,0.0,0.99528,0.0,0.76781]
[1778763152082,64.01,79697.56,0.0,0.99528,0.0,0.76783]
[1778763155310,64.01,79697.45,0.0,0.99528,0.0,0.76795]
[1778763155352,64.01,79697.45,0.0,0.99528,0.0,0.76795]
[1778763159317,64.01,79697.64,0.0,0.99528,0.0,0.76815]
[1778763159416,64.01,79697.64,0.0,0.99528,0.0,0.76815]
[1778763161311,64.01,79697.75,0.0,0.99528,0.0,0.76821]
[1778763161873,64.01,79697.75,0.0,0.99528,0.0,0.76821]
[1778763161880,64.02,79690.52,0.0,0.99525,0.0,0.7723]
[1778763162152,64.02,79683.9,0.0,0.99522,0.0,0.77595]
[1778763163531,64.02,79683.9,0.0,0.99522,0.0,0.77595]
[1778763163570,64.02,79683.9,0.0,0.99522,0.0,0.77595]
[1778763163638,64.02,79683.9,0.0,0.99522,0.0,0.77595]
[1778763163808,64.02,79683.9,0.0,0.99522,0.0,0.77595]
[1778763163909,64.02,79684.91,0.0,0.99523,0.0,0.77549]
[1778763165311,64.02,79685.93,0.0,0.99523,0.0,0.77493]
[1778763165499,64.02,79685.93,0.0,0.99523,0.0,0.77493]
[1778763167314,64.02,79685.68,0.0,0.99523,0.0,0.77516]
[1778763167442,64.02,79685.68,0.0,0.99523,0.0,0.77516]
[1778763172222,64.02,79679.24,0.0,0.9952,0.0,0.779]
[1778763173724,64.02,79679.24,0.0,0.9952,0.0,0.779]
[1778763173809,64.02,79679.24,0.0,0.9952,0.0,0.779]
[1778763173821,64.02,79679.24,0.0,0.9952,0.0,0.779]
[1778763174063,64.02,79679.17,0.0,0.9952,0.0,0.77912]
[1778763175227,64.02,79679.35,0.0,0.9952,0.0,0.77902]
[1778763175318,64.02,79679.35,0.0,0.9952,0.0,0.77902]
[1778763175390,64.02,79679.35,0.0,0.9952,0.0,0.77902]
[1778763175569,64.02,79679.35,0.0,0.9952,0.0,0.77902]
[1778763175670,64.02,79679.31,0.0,0.9952,0.0,0.77911]
[1778763179147,64.02,79678.91,0.0,0.9952,0.0,0.77937]
[1778763179237,64.02,79678.91,0.0,0.9952,0.0,0.77937]
[1778763179312,64.02,79678.91,0.0,0.9952,0.0,0.77937]
[1778763179367,64.03,79675.93,0.0,0.99519,0.0,0.78114]
[1778763182525,64.03,79674.59,0.0,0.99518,0.0,0.78191]
[1778763182560,64.03,79674.59,0.0,0.99518,0.0,0.78191]
[1778763182649,64.03,79674.59,0.0,0.99518,0.0,0.78191]
[1778763182809,64.03,79674.59,0.0,0.99518,0.0,0.78191]
[1778763182853,64.03,79674.58,0.0,0.99518,0.0,0.78198]
[1778763184306,64.03,79684.98,0.0,0.99522,0.0,0.77625]
[1778763185250,64.03,79684.98,0.0,0.99522,0.0,0.77625]
[1778763185314,64.03,79684.98,0.0,0.99522,0.0,0.77625]
[1778763185407,64.03,79684.98,0.0,0.99522,0.0,0.77625]
[1778763185499,64.03,79695.86,0.0,0.99526,0.0,0.77033]
[1778763186323,64.03,79704.27,0.0,0.9953,0.0,0.76573]
[1778763187812,64.03,79704.27,0.0,0.9953,0.0,0.76573]
[1778763187913,64.03,79711.89,0.0,0.99532,0.0,0.76169]
[1778763189016,64.03,79711.89,0.0,0.99532,0.0,0.76169]
[1778763189065,64.03,79713.23,0.0,0.99533,0.0,0.76096]
[1778763189083,64.03,79713.23,0.0,0.99533,0.0,0.76096]
[1778763189309,64.03,79713.23,0.0,0.99533,0.0,0.76096]
[1778763189344,64.03,79714.85,0.0,0.99533,0.0,0.76023]
[1778763194379,64.04,79714.29,0.0,0.99533,0.0,0.76088]
[1778763198910,64.04,79713.09,0.0,0.99532,0.0,0.76173]
[1778763201476,64.04,79713.79,0.0,0.99533,0.0,0.76154]
[1778763201540,64.04,79713.79,0.0,0.99533,0.0,0.76154]
[1778763201570,64.04,79713.79,0.0,0.99533,0.0,0.76154]
[1778763201664,64.04,79713.83,0.0,0.99533,0.0,0.76158]
[1778763203442,64.04,79695.06,0.0,0.99525,0.0,0.77195]
[1778763204449,64.04,79684.29,0.0,0.99521,0.0,0.77793]
[1778763205061,64.04,79684.29,0.0,0.99521,0.0,0.77793]
[1778763205879,64.04,79684.29,0.0,0.99521,0.0,0.77793]
[1778763205919,64.04,79684.29,0.0,0.99521,0.0,0.77793]
[1778763205961,64.04,79683.74,0.0,0.99521,0.0,0.77827]
[1778763206565,64.04,79683.74,0.0,0.99521,0.0,0.77827]
[1778763212572,64.05,79683.28,0.0,0.99521,0.0,0.77756]
[1778763212777,64.05,79683.28,0.0,0.99521,0.0,0.77756]
[1778763213512,64.05,79680.56,0.0,0.9952,0.0,0.77913]
[1778763214519,64.05,79677.96,0.0,0.99519,0.0,0.7806]
[1778763215100,64.05,79677.96,0.0,0.99519,0.0,0.7806]
[1778763215180,64.05,79677.96,0.0,0.99519,0.0,0.7806]
[1778763215317,64.05,79677.96,0.0,0.99519,0.0,0.7806]
[1778763215526,64.05,79677.4,0.0,0.99519,0.0,0.78094]
[1778763220561,64.05,79677.74,0.0,0.99519,0.0,0.78088]
[1778763222341,64.05,79677.73,0.0,0.99519,0.0,0.78092]
[1778763222463,64.05,79677.73,0.0,0.99519,0.0,0.78092]
[1778763222563,64.05,79677.73,0.0,0.99519,0.0,0.78092]
[1778763222575,64.05,79677.37,0.0,0.99519,0.0,0.78114]
[1778763223887,64.05,79677.37,0.0,0.99519,0.0,0.78114]
[1778763224058,64.05,79677.37,0.0,0.99519,0.0,0.78114]
[1778763225449,64.05,79676.75,0.0,0.99518,0.0,0.78154]
[1778763227610,64.05,79679.56,0.0,0.99519,0.0,0.78006]
[1778763228292,64.05,79679.56,0.0,0.99519,0.0,0.78006]
[1778763228309,64.05,79679.56,0.0,0.99519,0.0,0.78006]
[1778763228360,64.05,79679.56,0.0,0.99519,0.0,0.78006]
[1778763228565,64.05,79679.56,0.0,0.99519,0.0,0.78006]
[1778763228617,64.05,79681.13,0.0,0.9952,0.0,0.77922]
[1778763233891,64.05,79680.73,0.0,0.9952,0.0,0.77956]
[1778763234574,64.05,79681.2,0.0,0.9952,0.0,0.77933]
[1778763234674,64.05,79681.2,0.0,0.9952,0.0,0.77933]
[1778763234817,64.05,79681.2,0.0,0.9952,0.0,0.77933]
[1778763237680,64.06,79690.46,0.0,0.99523,0.0,0.77434]
[1778763239028,64.06,79690.46,0.0,0.99523,0.0,0.77434]
[1778763239060,64.06,79690.46,0.0,0.99523,0.0,0.77434]
[1778763238687,64.06,79697.18,0.0,0.99526,0.0,0.77069]
[1778763239220,64.06,79697.18,0.0,0.99526,0.0,0.77069]
[1778763239318,64.06,79697.18,0.0,0.99526,0.0,0.77069]
[1778763239694,64.06,79697.83,0.0,0.99526,0.0,0.77038]
[1778763244729,64.06,79697.94,0.0,0.99526,0.0,0.77057]
[1778763245467,64.06,79697.94,0.0,0.99526,0.0,0.77057]
[1778763245481,64.06,79697.94,0.0,0.99526,0.0,0.77057]
[1778763245561,64.06,79697.94,0.0,0.99526,0.0,0.77057]
[1778763247422,64.06,79697.62,0.0,0.99526,0.0,0.77085]
[1778763247533,64.06,79697.62,0.0,0.99526,0.0,0.77085]
[1778763247569,64.06,79697.62,0.0,0.99526,0.0,0.77085]
[1778763247750,64.06,79698.38,0.0,0.99526,0.0,0.77048]
[1778763249764,64.06,79701.81,0.0,0.99527,0.0,0.7687]
[1778763252007,64.06,79701.38,0.0,0.99527,0.0,0.76899]
[1778763252061,64.06,79701.38,0.0,0.99527,0.0,0.76899]
[1778763252181,64.06,79700.7,0.0,0.99527,0.0,0.76942]
[1778763252311,64.06,79700.7,0.0,0.99527,0.0,0.76942]
[1778763257820,64.07,79698.04,0.0,0.99526,0.0,0.77117]
[1778763259219,64.07,79697.68,0.0,0.99526,0.0,0.77142]
[1778763262647,64.07,79697.12,0.0,0.99525,0.0,0.77187]
[1778763262792,64.07,79697.12,0.0,0.99525,0.0,0.77187]
[1778763262817,64.07,79697.12,0.0,0.99525,0.0,0.77187]
[1778763262859,64.07,79697.8,0.0,0.99525,0.0,0.77154]
[1778763263868,64.07,79704.78,0.0,0.99528,0.0,0.76776]
[1778763264875,64.07,79708.37,0.0,0.99529,0.0,0.76586]
[1778763265355,64.07,79708.37,0.0,0.99529,0.0,0.76586]
[1778763265882,64.07,79712.77,0.0,0.99531,0.0,0.76352]
[1778763266556,64.07,79712.77,0.0,0.99531,0.0,0.76352]
[1778763266585,64.07,79712.77,0.0,0.99531,0.0,0.76352]
[1778763266812,64.07,79712.77,0.0,0.99531,0.0,0.76352]
[1778763266889,64.07,79714.85,0.0,0.99532,0.0,0.76245]
[1778763267977,64.07,79714.85,0.0,0.99532,0.0,0.76245]
[1778763268050,64.07,79714.85,0.0,0.99532,0.0,0.76245]
[1778763268060,64.07,79714.85,0.0,0.99532,0.0,0.76245]
[1778763270917,64.08,79719.41,0.0,0.99533,0.0,0.76024]
[1778763276113,64.08,79719.64,0.0,0.99534,0.0,0.75928]
[1778763276203,64.08,79719.64,0.0,0.99534,0.0,0.75928]
[1778763276314,64.08,79719.64,0.0,0.99534,0.0,0.75928]
[1778763276959,64.08,79721.49,0.0,0.99535,0.0,0.75842]
[1778763278540,64.08,79721.54,0.0,0.99535,0.0,0.75847]
[1778763278564,64.08,79721.54,0.0,0.99535,0.0,0.75847]
[1778763278880,64.08,79721.54,0.0,0.99535,0.0,0.75847]
[1778763280921,64.09,79720.67,0.0,0.99534,0.0,0.75908]
[1778763281032,64.09,79720.67,0.0,0.99534,0.0,0.75908]
[1778763281061,64.09,79720.67,0.0,0.99534,0.0,0.75908]
[1778763281133,64.09,79718.42,0.0,0.99533,0.0,0.76038]
[1778763281160,64.09,79718.42,0.0,0.99533,0.0,0.76038]
[1778763283371,64.09,79716.74,0.0,0.99532,0.0,0.76142]
[1778763283561,64.09,79716.74,0.0,0.99532,0.0,0.76142]
[1778763284571,64.09,79716.09,0.0,0.99532,0.0,0.76184]
[1778763284682,64.09,79716.09,0.0,0.99532,0.0,0.76184]
[1778763285015,64.09,79716.04,0.0,0.99532,0.0,0.76193]
[1778763286584,64.09,79715.95,0.0,0.99532,0.0,0.76205]
[1778763286700,64.09,79715.95,0.0,0.99532,0.0,0.76205]
[1778763286756,64.09,79715.95,0.0,0.99532,0.0,0.76205]
[1778763286815,64.09,79715.95,0.0,0.99532,0.0,0.76205]
[1778763286939,64.09,79715.95,0.0,0.99532,0.0,0.76205]
[1778763287031,64.09,79714.53,0.0,0.99531,0.0,0.76288]
[1778763288038,64.09,79709.58,0.0,0.9953,0.0,0.76564]
[1778763289654,64.09,79709.57,0.0,0.99529,0.0,0.7657]
[1778763289742,64.09,79709.57,0.0,0.99529,0.0,0.7657]
[1778763289810,64.09,79709.57,0.0,0.99529,0.0,0.7657]
[1778763290575,64.09,79708.75,0.0,0.99529,0.0,0.7662]
[1778763290702,64.09,79708.75,0.0,0.99529,0.0,0.7662]
[1778763291059,64.09,79708.7,0.0,0.99529,0.0,0.76629]
[1778763294570,64.1,79708.69,0.0,0.99529,0.0,0.76646]
[1778763294771,64.1,79708.69,0.0,0.99529,0.0,0.76646]
[1778763294811,64.1,79708.69,0.0,0.99529,0.0,0.76646]
[1778763294925,64.1,79708.69,0.0,0.99529,0.0,0.76646]
[1778763295087,64.1,79708.21,0.0,0.99529,0.0,0.76678]
[1778763298570,64.1,79707.9,0.0,0.99528,0.0,0.76711]
[1778763298699,64.1,79707.9,0.0,0.99528,0.0,0.76711]
[1778763299115,64.1,79707.91,0.0,0.99528,0.0,0.76716]
[1778763300771,64.1,79707.92,0.0,0.99528,0.0,0.76721]
[1778763300810,64.1,79707.92,0.0,0.99528,0.0,0.76721]
[1778763300893,64.1,79707.92,0.0,0.99528,0.0,0.76721]
[1778763301060,64.1,79707.92,0.0,0.99528,0.0,0.76721]
[1778763302571,64.1,79708.45,0.0,0.99529,0.0,0.76702]
[1778763302697,64.1,79708.45,0.0,0.99529,0.0,0.76702]
[1778763303158,64.1,79708.04,0.0,0.99528,0.0,0.7673]
[1778763304165,64.1,79705.77,0.0,0.99527,0.0,0.7686]
[1778763304570,64.1,79705.77,0.0,0.99527,0.0,0.7686]
[1778763304691,64.1,79705.77,0.0,0.99527,0.0,0.7686]
[1778763305173,64.1,79706.13,0.0,0.99528,0.0,0.76845]
[1778763308567,64.11,79705.86,0.0,0.99527,0.0,0.76871]
[1778763308677,64.11,79705.86,0.0,0.99527,0.0,0.76871]
[1778763308809,64.11,79705.86,0.0,0.99527,0.0,0.76871]
[1778763308886,64.11,79705.68,0.0,0.99527,0.0,0.76892]
[1778763309201,64.11,79705.68,0.0,0.99527,0.0,0.76892]
[1778763310790,64.11,79705.68,0.0,0.99527,0.0,0.76892]
[1778763310812,64.11,79705.68,0.0,0.99527,0.0,0.76892]
[1778763310921,64.11,79705.68,0.0,0.99527,0.0,0.76892]
[1778763311060,64.11,79705.68,0.0,0.99527,0.0,0.76892]
[1778763311161,64.11,79703.18,0.0,0.99526,0.0,0.77039]
[1778763312567,64.11,79702.04,0.0,0.99526,0.0,0.77102]
[1778763312664,64.11,79700.86,0.0,0.99525,0.0,0.77176]
[1778763313486,64.11,79700.86,0.0,0.99525,0.0,0.77176]
[1778763313573,64.11,79700.86,0.0,0.99525,0.0,0.77176]
[1778763314138,64.11,79700.86,0.0,0.99525,0.0,0.77176]
[1778763313578,64.11,79700.8,0.0,0.99525,0.0,0.77184]
[1778763316585,64.11,79700.73,0.0,0.99525,0.0,0.77188]
[1778763316695,64.11,79700.73,0.0,0.99525,0.0,0.77188]
[1778763316814,64.11,79700.73,0.0,0.99525,0.0,0.77188]
[1778763316850,64.11,79700.73,0.0,0.99525,0.0,0.77188]
[1778763319044,64.11,79700.69,0.0,0.99525,0.0,0.77205]
[1778763319064,64.11,79700.69,0.0,0.99525,0.0,0.77205]
[1778763319266,64.11,79700.69,0.0,0.99525,0.0,0.77215]
[1778763319315,64.11,79700.69,0.0,0.99525,0.0,0.77215]
[1778763320567,64.11,79700.69,0.0,0.99525,0.0,0.77215]
[1778763320741,64.11,79700.69,0.0,0.99525,0.0,0.77215]
[1778763320842,64.11,79700.77,0.0,0.99525,0.0,0.7722]
[1778763322569,64.11,79700.77,0.0,0.99525,0.0,0.7722]
[1778763322695,64.11,79700.77,0.0,0.99525,0.0,0.7722]
[1778763322782,64.12,79700.69,0.0,0.99525,0.0,0.77235]
[1778763326567,64.12,79701.05,0.0,0.99525,0.0,0.77225]
[1778763326837,64.12,79701.05,0.0,0.99525,0.0,0.77225]
[1778763326938,64.12,79701.05,0.0,0.99525,0.0,0.77235]
[1778763330566,64.12,79700.89,0.0,0.99525,0.0,0.77253]
[1778763330683,64.12,79700.89,0.0,0.99525,0.0,0.77253]
[1778763330784,64.12,79700.71,0.0,0.99525,0.0,0.77273]
[1778763332564,64.12,79700.46,0.0,0.99525,0.0,0.77173]
[1778763332595,64.12,79700.46,0.0,0.99525,0.0,0.77173]
[1778763332663,64.12,79700.46,0.0,0.99525,0.0,0.77183]
[1778763336567,64.12,79701.31,0.0,0.99525,0.0,0.77147]
[1778763336711,64.12,79701.31,0.0,0.99525,0.0,0.77147]
[1778763336811,64.12,79701.31,0.0,0.99525,0.0,0.77147]
[1778763336945,64.12,79701.31,0.0,0.99525,0.0,0.77147]
[1778763337025,64.12,79701.63,0.0,0.99525,0.0,0.7714]
[1778763337397,64.12,79708.13,0.0,0.99528,0.0,0.76784]
[1778763338880,64.12,79708.13,0.0,0.99528,0.0,0.76784]
[1778763338948,64.13,79712.47,0.0,0.99529,0.0,0.76558]
[1778763339702,64.13,79712.47,0.0,0.99529,0.0,0.76558]
[1778763339812,64.13,79712.47,0.0,0.99529,0.0,0.76558]
[1778763340279,64.13,79711.78,0.0,0.99529,0.0,0.76602]
[1778763340319,64.13,79711.78,0.0,0.99529,0.0,0.76602]
[1778763340564,64.13,79711.78,0.0,0.99529,0.0,0.76602]
[1778763340633,64.13,79711.78,0.0,0.99529,0.0,0.76602]
[1778763340662,64.13,79711.78,0.0,0.99529,0.0,0.76608]
[1778763342578,64.13,79712.52,0.0,0.99529,0.0,0.76568]
[1778763343130,64.13,79712.52,0.0,0.99529,0.0,0.76568]
[1778763343142,64.13,79712.1,0.0,0.99529,0.0,0.76603]
[1778763344446,64.13,79714.09,0.0,0.9953,0.0,0.765]
[1778763346567,64.13,79714.57,0.0,0.9953,0.0,0.7648]
[1778763346645,64.13,79714.57,0.0,0.9953,0.0,0.7648]
[1778763346780,64.13,79714.57,0.0,0.9953,0.0,0.7648]
[1778763346812,64.13,79714.57,0.0,0.9953,0.0,0.7648]
[1778763346817,64.13,79714.57,0.0,0.9953,0.0,0.7648]
[1778763347059,64.13,79714.57,0.0,0.9953,0.0,0.7648]
[1778763347148,64.13,79714.92,0.0,0.9953,0.0,0.76473]
[1778763348565,64.13,79714.61,0.0,0.9953,0.0,0.7649]
[1778763348739,64.13,79714.61,0.0,0.9953,0.0,0.7649]
[1778763348807,64.13,79714.61,0.0,0.9953,0.0,0.7649]
[1778763348862,64.13,79714.61,0.0,0.9953,0.0,0.7649]
[1778763348963,64.13,79714.77,0.0,0.9953,0.0,0.76494]
[1778763352561,64.13,79716.16,0.0,0.9953,0.0,0.76418]
[1778763352702,64.13,79716.16,0.0,0.9953,0.0,0.76418]
[1778763352803,64.14,79716.37,0.0,0.9953,0.0,0.76431]
[1778763355310,64.14,79716.45,0.0,0.9953,0.0,0.76438]
[1778763355381,64.14,79716.45,0.0,0.9953,0.0,0.76438]
[1778763355571,64.14,79716.45,0.0,0.9953,0.0,0.76438]
[1778763356563,64.14,79716.45,0.0,0.9953,0.0,0.76444]
[1778763356758,64.14,79716.45,0.0,0.9953,0.0,0.76444]
[1778763356810,64.14,79716.45,0.0,0.9953,0.0,0.76444]
[1778763356868,64.14,79716.45,0.0,0.9953,0.0,0.76444]
[1778763356959,64.14,79718.0,0.0,0.99531,0.0,0.76366]
[1778763360564,64.14,79719.05,0.0,0.99531,0.0,0.76326]
[1778763360712,64.14,79719.05,0.0,0.99531,0.0,0.76326]
[1778763360813,64.14,79719.13,0.0,0.99531,0.0,0.76327]
[1778763362566,64.14,79718.8,0.0,0.99531,0.0,0.76351]
[1778763362715,64.14,79718.8,0.0,0.99531,0.0,0.76351]
[1778763362816,64.14,79719.41,0.0,0.99531,0.0,0.76324]
[1778763364173,64.14,79719.41,0.0,0.99531,0.0,0.76324]
[1778763364314,64.14,79719.17,0.0,0.99531,0.0,0.76342]
[1778763365595,64.15,79718.98,0.0,0.99531,0.0,0.76364]
[1778763367668,64.15,79718.98,0.0,0.99531,0.0,0.76364]
[1778763367812,64.15,79718.98,0.0,0.99531,0.0,0.76364]
[1778763367846,64.15,79719.88,0.0,0.99531,0.0,0.76325]
[1778763368715,64.15,79719.88,0.0,0.99531,0.0,0.76325]
[1778763370580,64.15,79721.5,0.0,0.99532,0.0,0.76248]
[1778763370735,64.15,79721.5,0.0,0.99532,0.0,0.76248]
[1778763371131,64.15,79721.5,0.0,0.99532,0.0,0.76248]
[1778763371160,64.15,79723.56,0.0,0.99532,0.0,0.76142]
[1778763371267,64.15,79723.56,0.0,0.99532,0.0,0.76142]
[1778763371310,64.15,79723.56,0.0,0.99532,0.0,0.76142]
[1778763374567,64.15,79722.95,0.0,0.99532,0.0,0.76192]
[1778763374724,64.15,79722.95,0.0,0.99532,0.0,0.76192]
[1778763374825,64.15,79722.94,0.0,0.99532,0.0,0.76199]
[1778763376564,64.15,79723.05,0.0,0.99532,0.0,0.76199]
[1778763376720,64.15,79723.05,0.0,0.99532,0.0,0.76199]
[1778763376810,64.15,79723.05,0.0,0.99532,0.0,0.76199]
[1778763377003,64.15,79723.05,0.0,0.99532,0.0,0.76199]
[1778763377023,64.15,79723.0,0.0,0.99532,0.0,0.76207]
[1778763380568,64.16,79723.24,0.0,0.99532,0.0,0.76206]
[1778763380791,64.16,79723.24,0.0,0.99532,0.0,0.76206]
[1778763380810,64.16,79723.24,0.0,0.99532,0.0,0.76206]
[1778763380983,64.16,79723.24,0.0,0.99532,0.0,0.76206]
[1778763381026,64.16,79723.18,0.0,0.99532,0.0,0.76221]
[1778763384566,64.16,79723.17,0.0,0.99532,0.0,0.7624]
[1778763384642,64.16,79723.17,0.0,0.99532,0.0,0.7624]
[1778763384731,64.16,79722.57,0.0,0.99531,0.0,0.76279]
[1778763386568,64.16,79722.52,0.0,0.99531,0.0,0.76288]
[1778763386637,64.16,79722.52,0.0,0.99531,0.0,0.76288]
[1778763387072,64.16,79722.52,0.0,0.99531,0.0,0.76288]
[1778763387182,64.16,79722.52,0.0,0.99531,0.0,0.76288]
[1778763387164,64.16,79722.94,0.0,0.99532,0.0,0.76271]
[1778763387310,64.16,79722.94,0.0,0.99532,0.0,0.76271]
[1778763388759,64.16,79726.11,0.0,0.99533,0.0,0.76111]
[1778763390570,64.16,79726.52,0.0,0.99533,0.0,0.76095]
[1778763390729,64.16,79726.52,0.0,0.99533,0.0,0.76095]
[1778763390773,64.16,79725.97,0.0,0.99532,0.0,0.76132]
[1778763392568,64.17,79725.4,0.0,0.99533,0.0,0.76056]
[1778763392689,64.17,79725.4,0.0,0.99533,0.0,0.76056]
[1778763392787,64.17,79725.33,0.0,0.99533,0.0,0.76067]
[1778763394643,64.17,79725.24,0.0,0.99533,0.0,0.76078]
[1778763394716,64.17,79725.24,0.0,0.99533,0.0,0.76078]
[1778763394812,64.17,79725.24,0.0,0.99533,0.0,0.76078]
[1778763396563,64.17,79725.75,0.0,0.99533,0.0,0.76064]
[1778763396835,64.17,79725.75,0.0,0.99533,0.0,0.76064]
[1778763397070,64.17,79725.75,0.0,0.99533,0.0,0.76064]
[1778763397238,64.17,79725.75,0.0,0.99533,0.0,0.76064]
[1778763397164,64.17,79725.92,0.0,0.99533,0.0,0.76061]
[1778763397309,64.17,79725.92,0.0,0.99533,0.0,0.76061]
[1778763397424,64.17,79725.92,0.0,0.99533,0.0,0.76061]
[1778763397822,64.17,79726.09,0.0,0.99533,0.0,0.76058]
[1778763400562,64.17,79727.02,0.0,0.99533,0.0,0.76021]
[1778763400604,64.17,79727.02,0.0,0.99533,0.0,0.76021]
[1778763400843,64.17,79726.99,0.0,0.99533,0.0,0.7603]
[1778763402566,64.17,79727.41,0.0,0.99533,0.0,0.76014]
[1778763402735,64.17,79727.41,0.0,0.99533,0.0,0.76014]
[1778763402766,64.17,79727.41,0.0,0.99533,0.0,0.76014]
[1778763402811,64.17,79727.41,0.0,0.99533,0.0,0.76014]
[1778763402928,64.17,79727.41,0.0,0.99533,0.0,0.76014]
[1778763403066,64.17,79727.41,0.0,0.99533,0.0,0.76014]
[1778763403167,64.17,79729.03,0.0,0.99534,0.0,0.75933]
[1778763403893,64.17,79729.03,0.0,0.99534,0.0,0.75933]
[1778763404063,64.17,79729.03,0.0,0.99534,0.0,0.75933]
[1778763404115,64.18,79729.15,0.0,0.99534,0.0,0.75934]
[1778763409906,64.18,79729.99,0.0,0.99534,0.0,0.7593]
[1778763410647,64.18,79729.99,0.0,0.99534,0.0,0.7593]
[1778763410810,64.18,79729.99,0.0,0.99534,0.0,0.7593]
[1778763410916,64.18,79729.99,0.0,0.99534,0.0,0.7593]
[1778763411018,64.18,79729.7,0.0,0.99534,0.0,0.75953]
[1778763412927,64.18,79732.4,0.0,0.99535,0.0,0.75821]
[1778763414573,64.18,79734.41,0.0,0.99535,0.0,0.7572]
[1778763414673,64.18,79734.41,0.0,0.99535,0.0,0.7572]
[1778763415133,64.18,79734.41,0.0,0.99535,0.0,0.7572]
[1778763415206,64.18,79734.41,0.0,0.99535,0.0,0.7572]
[1778763415165,64.19,79736.17,0.0,0.99536,0.0,0.75633]
[1778763415312,64.19,79736.17,0.0,0.99536,0.0,0.75633]
[1778763418567,64.19,79736.67,0.0,0.99536,0.0,0.75621]
[1778763418717,64.19,79736.67,0.0,0.99536,0.0,0.75621]
[1778763418969,64.19,79736.74,0.0,0.99536,0.0,0.75633]
[1778763422582,64.19,79736.65,0.0,0.99536,0.0,0.75661]
[1778763422702,64.19,79736.65,0.0,0.99536,0.0,0.75661]
[1778763422997,64.19,79736.57,0.0,0.99536,0.0,0.75673]
[1778763424976,64.19,79736.2,0.0,0.99535,0.0,0.75701]
[1778763425060,64.19,79736.2,0.0,0.99535,0.0,0.75701]
[1778763425084,64.19,79736.2,0.0,0.99535,0.0,0.75701]
[1778763426572,64.2,79737.17,0.0,0.99536,0.0,0.75664]
[1778763426659,64.2,79737.17,0.0,0.99536,0.0,0.75664]
[1778763427028,64.2,79737.3,0.0,0.99536,0.0,0.75664]
[1778763428574,64.2,79737.65,0.0,0.99536,0.0,0.75653]
[1778763428734,64.2,79737.65,0.0,0.99536,0.0,0.75653]
[1778763430566,64.2,79737.62,0.0,0.99536,0.0,0.7567]
[1778763430685,64.2,79737.62,0.0,0.99536,0.0,0.7567]
[1778763431056,64.2,79737.97,0.0,0.99536,0.0,0.75659]
[1778763432063,64.2,79741.52,0.0,0.99537,0.0,0.75475]
[1778763433070,64.2,79744.74,0.0,0.99538,0.0,0.7531]
[1778763433862,64.2,79744.74,0.0,0.99538,0.0,0.7531]
[1778763433968,64.2,79744.74,0.0,0.99538,0.0,0.7531]
[1778763434059,64.2,79744.74,0.0,0.99538,0.0,0.7531]
[1778763434124,64.2,79744.74,0.0,0.99538,0.0,0.7531]
[1778763434192,64.2,79745.63,0.0,0.99538,0.0,0.75271]
[1778763434351,64.2,79745.63,0.0,0.99538,0.0,0.75271]
[1778763434464,64.2,79745.63,0.0,0.99538,0.0,0.75271]
[1778763434574,64.2,79745.63,0.0,0.99538,0.0,0.75271]
[1778763434680,64.2,79745.63,0.0,0.99538,0.0,0.75271]
[1778763436566,64.21,79746.47,0.0,0.99539,0.0,0.75243]
[1778763436757,64.21,79746.47,0.0,0.99539,0.0,0.75243]
[1778763437098,64.21,79747.47,0.0,0.99539,0.0,0.75198]
[1778763438570,64.21,79747.23,0.0,0.99539,0.0,0.75219]
[1778763438775,64.21,79747.23,0.0,0.99539,0.0,0.75219]
[1778763438809,64.21,79747.23,0.0,0.99539,0.0,0.75219]
[1778763438967,64.21,79747.23,0.0,0.99539,0.0,0.75219]
[1778763439112,64.21,79747.84,0.0,0.99539,0.0,0.75195]
[1778763442566,64.21,79746.92,0.0,0.99538,0.0,0.7527]
[1778763442689,64.21,79746.92,0.0,0.99538,0.0,0.7527]
[1778763442809,64.21,79746.92,0.0,0.99538,0.0,0.7527]
[1778763442971,64.21,79746.92,0.0,0.99538,0.0,0.7527]
[1778763443140,64.21,79748.26,0.0,0.99539,0.0,0.75207]
[1778763446563,64.22,79748.41,0.0,0.99539,0.0,0.75224]
[1778763446733,64.22,79748.41,0.0,0.99539,0.0,0.75224]
[1778763446809,64.22,79748.41,0.0,0.99539,0.0,0.75224]
[1778763446856,64.22,79748.41,0.0,0.99539,0.0,0.75224]
[1778763447168,64.22,79748.94,0.0,0.99539,0.0,0.75204]
[1778763450572,64.22,79748.65,0.0,0.99539,0.0,0.75245]
[1778763450843,64.22,79748.65,0.0,0.99539,0.0,0.75245]
[1778763451196,64.22,79748.74,0.0,0.99539,0.0,0.75137]
[1778763453211,64.23,79751.99,0.0,0.9954,0.0,0.7498]
[1778763454561,64.23,79752.98,0.0,0.99541,0.0,0.74936]
[1778763454675,64.23,79752.98,0.0,0.99541,0.0,0.74936]
[1778763455224,64.23,79752.99,0.0,0.99541,0.0,0.74945]
[1778763455662,64.23,79752.99,0.0,0.99541,0.0,0.74945]
[1778763458719,64.23,79752.1,0.0,0.9954,0.0,0.75019]
[1778763458809,64.23,79752.1,0.0,0.9954,0.0,0.75019]
[1778763458880,64.23,79752.1,0.0,0.9954,0.0,0.75019]
[1778763459060,64.23,79752.1,0.0,0.9954,0.0,0.75019]
[1778763464288,64.24,79751.71,0.0,0.9954,0.0,0.75091]
[1778763466015,64.24,79751.68,0.0,0.9954,0.0,0.75101]
[1778763466067,64.24,79751.68,0.0,0.9954,0.0,0.75101]
[1778763466198,64.24,79751.68,0.0,0.9954,0.0,0.75101]
[1778763466314,64.24,79751.68,0.0,0.9954,0.0,0.75101]
[1778763471338,64.24,79751.36,0.0,0.99539,0.0,0.75169]
[1778763477379,64.25,79751.09,0.0,0.99539,0.0,0.75232]
[1778763479894,64.25,79751.28,0.0,0.99539,0.0,0.75238]
[1778763480043,64.25,79751.28,0.0,0.99539,0.0,0.75238]
[1778763482563,64.26,79750.09,0.0,0.99538,0.0,0.75318]
[1778763482666,64.26,79750.09,0.0,0.99538,0.0,0.75318]
[1778763482756,64.26,79745.87,0.0,0.99536,0.0,0.7556]
[1778763485040,64.26,79745.93,0.0,0.99536,0.0,0.75557]
[1778763485435,64.26,79741.61,0.0,0.99535,0.0,0.75804]
[1778763486442,64.26,79738.48,0.0,0.99533,0.0,0.7598]
[1778763488892,64.26,79738.24,0.0,0.99533,0.0,0.76]
[1778763490175,64.26,79738.24,0.0,0.99533,0.0,0.76013]
[1778763490315,64.26,79738.24,0.0,0.99533,0.0,0.76013]
[1778763490276,64.26,79738.25,0.0,0.99533,0.0,0.76019]
[1778763490439,64.26,79738.25,0.0,0.99533,0.0,0.76019]
[1778763490386,64.26,79738.25,0.0,0.99533,0.0,0.76019]
[1778763495505,64.27,79739.25,0.0,0.99533,0.0,0.75998]
[1778763497693,64.27,79739.99,0.0,0.99534,0.0,0.75965]
[1778763503561,64.27,79739.86,0.0,0.99533,0.0,0.76019]
[1778763505575,64.28,79737.56,0.0,0.99532,0.0,0.76157]
[1778763510610,64.28,79737.86,0.0,0.99532,0.0,0.76173]
[1778763515645,64.28,79737.61,0.0,0.99532,0.0,0.76107]
[1778763518871,64.29,79737.38,0.0,0.99532,0.0,0.76133]
[1778763519073,64.29,79737.38,0.0,0.99532,0.0,0.76133]
[1778763524067,64.29,79736.77,0.0,0.99532,0.0,0.76205]
[1778763524309,64.29,79736.77,0.0,0.99532,0.0,0.76205]
[1778763524372,64.29,79736.77,0.0,0.99532,0.0,0.76212]
[1778763524570,64.29,79736.77,0.0,0.99532,0.0,0.76212]
[1778763524793,64.29,79736.77,0.0,0.99532,0.0,0.76212]
[1778763524893,64.29,79736.85,0.0,0.99532,0.0,0.76214]
[1778763528736,64.3,79737.88,0.0,0.99532,0.0,0.76184]
[1778763535785,64.3,79737.8,0.0,0.99532,0.0,0.76234]
[1778763540715,64.31,79737.39,0.0,0.99531,0.0,0.76282]
[1778763540777,64.31,79737.39,0.0,0.99531,0.0,0.76282]
[1778763540813,64.31,79737.39,0.0,0.99531,0.0,0.76282]
[1778763545855,64.31,79741.28,0.0,0.99532,0.0,0.7611]
[1778763546862,64.31,79743.05,0.0,0.99533,0.0,0.76021]
[1778763547894,64.31,79743.05,0.0,0.99533,0.0,0.76021]
[1778763547946,64.31,79743.05,0.0,0.99533,0.0,0.76021]
[1778763548062,64.31,79743.05,0.0,0.99533,0.0,0.76021]
[1778763552904,64.32,79745.26,0.0,0.99534,0.0,0.75944]
[1778763557939,64.32,79745.33,0.0,0.99533,0.0,0.75975]
[1778763558946,64.32,79743.99,0.0,0.99533,0.0,0.76055]
[1778763561859,64.32,79743.74,0.0,0.99533,0.0,0.76082]
[1778763561922,64.32,79743.74,0.0,0.99533,0.0,0.76082]
[1778763562062,64.32,79743.74,0.0,0.99533,0.0,0.76082]
[1778763563898,64.33,79744.0,0.0,0.99533,0.0,0.76082]
[1778763564063,64.33,79744.0,0.0,0.99533,0.0,0.76082]
[1778763564092,64.33,79744.0,0.0,0.99533,0.0,0.76089]
[1778763566509,64.33,79743.62,0.0,0.99532,0.0,0.76123]
[1778763566561,64.33,79743.62,0.0,0.99532,0.0,0.76123]
[1778763567002,64.33,79743.31,0.0,0.99532,0.0,0.76147]
[1778763572037,64.33,79743.44,0.0,0.99533,0.0,0.76061]
[1778763573875,64.33,79743.42,0.0,0.99533,0.0,0.7607]
[1778763575821,64.34,79743.44,0.0,0.99533,0.0,0.76083]
[1778763575903,64.34,79743.44,0.0,0.99533,0.0,0.76083]
[1778763576061,64.34,79743.44,0.0,0.99533,0.0,0.76083]
[1778763578864,64.34,79743.91,0.0,0.99533,0.0,0.76079]
[1778763581307,64.34,79741.98,0.0,0.99532,0.0,0.76197]
[1778763581365,64.34,79741.98,0.0,0.99532,0.0,0.76197]
[1778763581408,64.34,79742.93,0.0,0.99532,0.0,0.76153]
[1778763581569,64.34,79742.93,0.0,0.99532,0.0,0.76153]
[1778763584191,64.34,79742.81,0.0,0.99532,0.0,0.76173]
[1778763587142,64.35,79746.02,0.0,0.99533,0.0,0.76028]
[1778763588428,64.35,79746.02,0.0,0.99533,0.0,0.76028]
[1778763588576,64.35,79748.49,0.0,0.99534,0.0,0.75902]
[1778763588596,64.35,79748.49,0.0,0.99534,0.0,0.75902]
[1778763588673,64.35,79748.49,0.0,0.99534,0.0,0.75902]
[1778763588780,64.35,79748.49,0.0,0.99534,0.0,0.75902]
[1778763588817,64.35,79748.49,0.0,0.99534,0.0,0.75902]
[1778763589156,64.35,79749.52,0.0,0.99534,0.0,0.75854]
[1778763592178,64.35,79745.23,0.0,0.99532,0.0,0.76108]
[1778763597213,64.36,79745.0,0.0,0.99532,0.0,0.76156]
[1778763601242,64.36,79741.76,0.0,0.99531,0.0,0.76351]
[1778763601842,64.36,79741.76,0.0,0.99531,0.0,0.76351]
[1778763601958,64.36,79741.76,0.0,0.99531,0.0,0.76351]
[1778763602110,64.36,79741.76,0.0,0.99531,0.0,0.76351]
[1778763602125,64.36,79741.76,0.0,0.99531,0.0,0.76351]
[1778763602257,64.36,79741.76,0.0,0.99531,0.0,0.76351]
[1778763602313,64.36,79741.76,0.0,0.99531,0.0,0.76351]
[1778763602358,64.36,79742.51,0.0,0.99531,0.0,0.76323]
[1778763609323,64.37,79740.52,0.0,0.9953,0.0,0.76474]
[1778763614237,64.37,79740.85,0.0,0.9953,0.0,0.76481]
[1778763614315,64.37,79740.85,0.0,0.9953,0.0,0.76481]
[1778763614346,64.37,79740.85,0.0,0.9953,0.0,0.76481]
[1778763614353,64.37,79740.85,0.0,0.9953,0.0,0.76481]
[1778763614443,64.37,79741.61,0.0,0.9953,0.0,0.76446]
[1778763614515,64.37,79741.61,0.0,0.9953,0.0,0.76446]
[1778763614564,64.37,79741.61,0.0,0.9953,0.0,0.76446]
[1778763615365,64.37,79739.94,0.0,0.99529,0.0,0.76543]
[1778763616372,64.37,79733.75,0.0,0.99527,0.0,0.76886]
[1778763617490,64.37,79729.04,0.0,0.99525,0.0,0.77148]
[1778763618386,64.37,79724.84,0.0,0.99523,0.0,0.77383]
[1778763618817,64.37,79724.84,0.0,0.99523,0.0,0.77383]
[1778763618951,64.37,79724.84,0.0,0.99523,0.0,0.77383]
[1778763619007,64.37,79724.84,0.0,0.99523,0.0,0.77383]
[1778763619066,64.37,79724.84,0.0,0.99523,0.0,0.77383]
[1778763619070,64.37,79724.84,0.0,0.99523,0.0,0.77383]
[1778763619313,64.37,79724.84,0.0,0.99523,0.0,0.77383]
[1778763619393,64.37,79724.53,0.0,0.99523,0.0,0.77404]
[1778763624429,64.38,79727.44,0.0,0.99524,0.0,0.77265]
[1778763625589,64.38,79726.67,0.0,0.99524,0.0,0.77312]
[1778763625601,64.38,79726.67,0.0,0.99524,0.0,0.77312]
[1778763625785,64.38,79726.67,0.0,0.99524,0.0,0.77312]
[1778763625814,64.38,79726.67,0.0,0.99524,0.0,0.77312]
[1778763625853,64.38,79726.67,0.0,0.99524,0.0,0.77312]
[1778763626061,64.38,79726.67,0.0,0.99524,0.0,0.77312]
[1778763626443,64.38,79726.37,0.0,0.99524,0.0,0.77332]
[1778763629464,64.38,79723.07,0.0,0.99522,0.0,0.77525]
[1778763634499,64.38,79721.68,0.0,0.99522,0.0,0.77505]
[1778763637821,64.38,79721.09,0.0,0.99522,0.0,0.77548]
[1778763637939,64.38,79721.09,0.0,0.99522,0.0,0.77548]
[1778763638015,64.38,79721.09,0.0,0.99522,0.0,0.77548]
[1778763638064,64.38,79721.09,0.0,0.99522,0.0,0.77548]
[1778763638071,64.38,79721.09,0.0,0.99522,0.0,0.77548]
[1778763638180,64.38,79721.09,0.0,0.99522,0.0,0.77548]
[1778763638284,64.38,79721.09,0.0,0.99522,0.0,0.77548]
[1778763638312,64.38,79721.09,0.0,0.99522,0.0,0.77548]
[1778763638418,64.38,79721.09,0.0,0.99522,0.0,0.77548]
[1778763638527,64.38,79720.01,0.0,0.99522,0.0,0.77611]
[1778763639535,64.38,79715.36,0.0,0.9952,0.0,0.7787]
[1778763640567,64.38,79715.36,0.0,0.9952,0.0,0.7787]
[1778763640594,64.38,79715.36,0.0,0.9952,0.0,0.7787]
[1778763640668,64.38,79709.7,0.0,0.99518,0.0,0.78185]
[1778763642568,64.38,79709.49,0.0,0.99518,0.0,0.78199]
[1778763642679,64.38,79709.49,0.0,0.99518,0.0,0.78199]
[1778763642702,64.38,79703.73,0.0,0.99515,0.0,0.7852]
[1778763643562,64.38,79699.3,0.0,0.99514,0.0,0.78768]
[1778763644569,64.38,79702.62,0.0,0.99515,0.0,0.78585]
[1778763646549,64.38,79706.02,0.0,0.99516,0.0,0.78397]
[1778763646563,64.38,79706.02,0.0,0.99516,0.0,0.78397]
[1778763646616,64.38,79706.02,0.0,0.99516,0.0,0.78397]
[1778763647236,64.38,79706.02,0.0,0.99516,0.0,0.78397]
[1778763647318,64.38,79706.02,0.0,0.99516,0.0,0.78397]
[1778763647378,64.38,79706.02,0.0,0.99516,0.0,0.78397]
[1778763647398,64.38,79705.71,0.0,0.99516,0.0,0.78418]
[1778763647566,64.38,79705.71,0.0,0.99516,0.0,0.78418]
[1778763649605,64.38,79699.54,0.0,0.99514,0.0,0.78764]
[1778763650570,64.38,79699.54,0.0,0.99514,0.0,0.78764]
[1778763650680,64.38,79699.54,0.0,0.99514,0.0,0.78764]
[1778763654562,64.39,79699.74,0.0,0.99514,0.0,0.78758]
[1778763654737,64.39,79699.74,0.0,0.99514,0.0,0.78758]
[1778763654809,64.39,79699.74,0.0,0.99514,0.0,0.78758]
[1778763654931,64.39,79699.74,0.0,0.99514,0.0,0.78758]
[1778763657309,64.39,79700.26,0.0,0.99514,0.0,0.78732]
[1778763657316,64.39,79700.26,0.0,0.99514,0.0,0.78732]
[1778763657432,64.39,79700.26,0.0,0.99514,0.0,0.78732]
[1778763657533,64.39,79700.57,0.0,0.99514,0.0,0.78718]
[1778763657564,64.39,79700.57,0.0,0.99514,0.0,0.78718]
[1778763658560,64.39,79700.27,0.0,0.99514,0.0,0.78734]
[1778763658709,64.39,79700.27,0.0,0.99514,0.0,0.78734]
[1778763660565,64.39,79697.27,0.0,0.99513,0.0,0.78904]
[1778763660688,64.39,79697.27,0.0,0.99513,0.0,0.78904]
[1778763663931,64.39,79697.19,0.0,0.99513,0.0,0.78912]
[1778763664061,64.39,79697.19,0.0,0.99513,0.0,0.78912]
[1778763664069,64.39,79697.19,0.0,0.99513,0.0,0.78912]
[1778763664320,64.39,79697.19,0.0,0.99513,0.0,0.78912]
[1778763664567,64.39,79695.2,0.0,0.99512,0.0,0.79026]
[1778763664722,64.39,79695.2,0.0,0.99512,0.0,0.79026]
[1778763666724,64.39,79698.71,0.0,0.99513,0.0,0.78832]
[1778763668198,64.39,79698.71,0.0,0.99513,0.0,0.78832]
[1778763668284,64.39,79698.71,0.0,0.99513,0.0,0.78832]
[1778763668308,64.39,79698.71,0.0,0.99513,0.0,0.78832]
[1778763668449,64.39,79698.71,0.0,0.99513,0.0,0.78832]
[1778763668620,64.39,79699.77,0.0,0.99514,0.0,0.78775]
[1778763668810,64.39,79699.77,0.0,0.99514,0.0,0.78775]
[1778763668853,64.39,79699.77,0.0,0.99514,0.0,0.78775]
[1778763669138,64.39,79699.77,0.0,0.99514,0.0,0.78775]
[1778763669280,64.39,79699.77,0.0,0.99514,0.0,0.78775]
[1778763669310,64.39,79699.77,0.0,0.99514,0.0,0.78775]
[1778763669329,64.39,79701.23,0.0,0.99514,0.0,0.78695]
[1778763672565,64.39,79700.97,0.0,0.99514,0.0,0.78711]
[1778763672769,64.39,79700.21,0.0,0.99514,0.0,0.78755]
[1778763672810,64.39,79700.21,0.0,0.99514,0.0,0.78755]
[1778763672973,64.39,79700.21,0.0,0.99514,0.0,0.78755]
[1778763673775,64.39,79705.14,0.0,0.99516,0.0,0.78483]
[1778763674780,64.39,79708.66,0.0,0.99517,0.0,0.7829]
[1778763675658,64.39,79708.66,0.0,0.99517,0.0,0.7829]
[1778763675778,64.39,79708.66,0.0,0.99517,0.0,0.7829]
[1778763675810,64.39,79708.66,0.0,0.99517,0.0,0.7829]
[1778763675901,64.39,79708.66,0.0,0.99517,0.0,0.7829]
[1778763676002,64.39,79712.59,0.0,0.99518,0.0,0.78077]
[1778763677000,64.39,79712.59,0.0,0.99518,0.0,0.78077]
[1778763677064,64.39,79712.59,0.0,0.99518,0.0,0.78077]
[1778763677312,64.39,79712.59,0.0,0.99518,0.0,0.78077]
[1778763677412,64.39,79712.66,0.0,0.99518,0.0,0.78075]
[1778763678569,64.39,79712.66,0.0,0.99518,0.0,0.78075]
[1778763678699,64.39,79711.4,0.0,0.99518,0.0,0.78145]
[1778763680562,64.39,79711.4,0.0,0.99518,0.0,0.78148]
[1778763680605,64.39,79712.11,0.0,0.99518,0.0,0.78111]
[1778763684173,64.39,79712.11,0.0,0.99518,0.0,0.78116]
[1778763684312,64.39,79712.11,0.0,0.99518,0.0,0.78116]
[1778763688224,64.39,79712.55,0.0,0.99518,0.0,0.78108]
[1778763688309,64.39,79712.55,0.0,0.99518,0.0,0.78108]
[1778763689020,64.39,79713.06,0.0,0.99518,0.0,0.78082]
[1778763689059,64.39,79713.06,0.0,0.99518,0.0,0.78082]
[1778763689242,64.39,79713.06,0.0,0.99518,0.0,0.78082]
[1778763692561,64.39,79712.97,0.0,0.99518,0.0,0.78093]
[1778763692763,64.39,79715.42,0.0,0.9952,0.0,0.77845]
[1778763692810,64.39,79715.42,0.0,0.9952,0.0,0.77845]
[1778763692892,64.39,79715.42,0.0,0.9952,0.0,0.77845]
[1778763692906,64.39,79722.89,0.0,0.99523,0.0,0.77441]
[1778763693913,64.4,79727.34,0.0,0.99525,0.0,0.77201]
[1778763696454,64.4,79728.42,0.0,0.99525,0.0,0.77146]
[1778763696566,64.4,79728.42,0.0,0.99525,0.0,0.77146]
[1778763696553,64.4,79727.76,0.0,0.99525,0.0,0.77187]
[1778763696691,64.4,79727.76,0.0,0.99525,0.0,0.77187]
[1778763696810,64.4,79727.76,0.0,0.99525,0.0,0.77187]
[1778763696872,64.4,79727.76,0.0,0.99525,0.0,0.77187]
[1778763696934,64.4,79727.42,0.0,0.99524,0.0,0.7721]
[1778763701969,64.4,79727.77,0.0,0.99524,0.0,0.77213]
[1778763704990,64.4,79730.75,0.0,0.99525,0.0,0.77064]
[1778763710027,64.4,79732.86,0.0,0.99526,0.0,0.76972]
[1778763711328,64.4,79732.86,0.0,0.99526,0.0,0.76972]
[1778763711427,64.4,79732.86,0.0,0.99526,0.0,0.76972]
[1778763711562,64.4,79732.86,0.0,0.99526,0.0,0.76972]
[1778763711528,64.41,79738.89,0.0,0.99528,0.0,0.76648]
[1778763712403,64.41,79738.89,0.0,0.99528,0.0,0.76648]
[1778763712557,64.41,79738.89,0.0,0.99528,0.0,0.76648]
[1778763712522,64.41,79740.67,0.0,0.99529,0.0,0.76557]
[1778763712811,64.41,79740.67,0.0,0.99529,0.0,0.76557]
[1778763713048,64.41,79740.87,0.0,0.99529,0.0,0.76552]
[1778763717076,64.41,79743.22,0.0,0.9953,0.0,0.76447]
[1778763718083,64.41,79746.46,0.0,0.99531,0.0,0.76277]
[1778763718628,64.41,79746.46,0.0,0.99531,0.0,0.76277]
[1778763718676,64.41,79746.46,0.0,0.99531,0.0,0.76277]
[1778763718808,64.41,79746.46,0.0,0.99531,0.0,0.76277]
[1778763719340,64.41,79746.46,0.0,0.99531,0.0,0.76277]
[1778763719427,64.41,79746.46,0.0,0.99531,0.0,0.76277]
[1778763719561,64.41,79746.46,0.0,0.99531,0.0,0.76277]
[1778763719565,64.41,79746.55,0.0,0.99531,0.0,0.76278]
[1778763721104,64.41,79749.41,0.0,0.99532,0.0,0.76136]
[1778763723901,64.41,79749.08,0.0,0.99532,0.0,0.76166]
[1778763725373,64.41,79749.27,0.0,0.99532,0.0,0.76162]
[1778763727954,64.42,79749.94,0.0,0.99532,0.0,0.76145]
[1778763728023,64.42,79749.94,0.0,0.99532,0.0,0.76145]
[1778763728565,64.42,79749.94,0.0,0.99532,0.0,0.76145]
[1778763728830,64.42,79750.4,0.0,0.99532,0.0,0.76126]
[1778763728957,64.42,79750.4,0.0,0.99532,0.0,0.76126]
[1778763729062,64.42,79750.4,0.0,0.99532,0.0,0.76126]
[1778763729160,64.42,79750.57,0.0,0.99532,0.0,0.76124]
[1778763732182,64.42,79747.32,0.0,0.99531,0.0,0.76318]
[1778763737220,64.43,79746.08,0.0,0.9953,0.0,0.76414]
[1778763737682,64.43,79746.08,0.0,0.9953,0.0,0.76414]
[1778763739677,64.43,79745.39,0.0,0.9953,0.0,0.76463]
[1778763739687,64.43,79745.39,0.0,0.9953,0.0,0.76463]
[1778763739810,64.43,79745.39,0.0,0.9953,0.0,0.76463]
[1778763739926,64.43,79745.39,0.0,0.9953,0.0,0.76463]
[1778763740241,64.43,79745.63,0.0,0.9953,0.0,0.76456]
[1778763741248,64.43,79742.55,0.0,0.99529,0.0,0.76628]
[1778763742571,64.43,79742.55,0.0,0.99529,0.0,0.76628]
[1778763742610,64.43,79739.92,0.0,0.99528,0.0,0.76777]
[1778763742691,64.43,79739.92,0.0,0.99528,0.0,0.76777]
[1778763743920,64.43,79739.63,0.0,0.99527,0.0,0.76798]
[1778763745272,64.43,79739.35,0.0,0.99527,0.0,0.76818]
[1778763745810,64.43,79739.1,0.0,0.99527,0.0,0.76836]
[1778763745852,64.43,79739.1,0.0,0.99527,0.0,0.76836]
[1778763746567,64.43,79739.1,0.0,0.99527,0.0,0.76836]
[1778763746741,64.43,79739.1,0.0,0.99527,0.0,0.76836]
[1778763746807,64.43,79739.1,0.0,0.99527,0.0,0.76836]
[1778763747315,64.43,79739.1,0.0,0.99527,0.0,0.76836]
[1778763747416,64.43,79739.1,0.0,0.99527,0.0,0.76846]
[1778763750564,64.43,79738.45,0.0,0.99527,0.0,0.76892]
[1778763750311,64.43,79736.25,0.0,0.99526,0.0,0.77017]
[1778763750705,64.43,79736.25,0.0,0.99526,0.0,0.77017]
[1778763751318,64.43,79735.84,0.0,0.99526,0.0,0.76931]
[1778763752564,64.43,79735.84,0.0,0.99526,0.0,0.76931]
[1778763752667,64.43,79735.32,0.0,0.99526,0.0,0.76964]
[1778763752808,64.43,79735.32,0.0,0.99526,0.0,0.76964]
[1778763752815,64.43,79735.32,0.0,0.99526,0.0,0.76964]
[1778763753332,64.44,79735.39,0.0,0.99526,0.0,0.76965]
[1778763755346,64.44,79733.51,0.0,0.99525,0.0,0.77077]
[1778763756562,64.44,79733.51,0.0,0.99525,0.0,0.77077]
[1778763756630,64.44,79733.48,0.0,0.99525,0.0,0.77084]
[1778763756769,64.44,79733.48,0.0,0.99525,0.0,0.77084]
[1778763757360,64.44,79739.29,0.0,0.99527,0.0,0.76772]
[1778763758367,64.44,79741.37,0.0,0.99528,0.0,0.76664]
[1778763758965,64.44,79741.37,0.0,0.99528,0.0,0.76664]
[1778763759090,64.44,79741.37,0.0,0.99528,0.0,0.76664]
[1778763759374,64.44,79741.99,0.0,0.99528,0.0,0.76636]
[1778763761388,64.44,79744.03,0.0,0.99529,0.0,0.76537]
[1778763762561,64.44,79744.03,0.0,0.99529,0.0,0.76537]
[1778763762660,64.44,79742.8,0.0,0.99529,0.0,0.76609]
[1778763762761,64.44,79742.8,0.0,0.99529,0.0,0.76609]
[1778763764562,64.44,79742.07,0.0,0.99528,0.0,0.76655]
[1778763764699,64.44,79742.1,0.0,0.99528,0.0,0.76659]
[1778763764809,64.44,79742.1,0.0,0.99528,0.0,0.76659]
[1778763764990,64.44,79742.1,0.0,0.99528,0.0,0.76659]
[1778763765417,64.44,79747.55,0.0,0.9953,0.0,0.76368]
[1778763766424,64.44,79750.96,0.0,0.99532,0.0,0.7619]
[1778763768566,64.45,79751.27,0.0,0.99532,0.0,0.7618]
[1778763768724,64.45,79750.84,0.0,0.99531,0.0,0.7621]
[1778763769276,64.45,79750.84,0.0,0.99531,0.0,0.7621]
[1778763769308,64.45,79750.84,0.0,0.99531,0.0,0.7621]
[1778763769445,64.45,79751.67,0.0,0.99532,0.0,0.76171]
[1778763771459,64.45,79754.61,0.0,0.99533,0.0,0.76026]
[1778763772512,64.45,79754.61,0.0,0.99533,0.0,0.76026]
[1778763772571,64.45,79754.61,0.0,0.99533,0.0,0.76026]
[1778763772611,64.45,79755.39,0.0,0.99533,0.0,0.7599]
[1778763772696,64.45,79755.39,0.0,0.99533,0.0,0.7599]
[1778763776563,64.45,79755.09,0.0,0.99533,0.0,0.7602]
[1778763776566,64.45,79755.06,0.0,0.99533,0.0,0.76036]
[1778763776846,64.45,79755.06,0.0,0.99533,0.0,0.76036]
[1778763778585,64.45,79755.06,0.0,0.99533,0.0,0.76036]
[1778763778747,64.45,79755.27,0.0,0.99533,0.0,0.76038]
[1778763779515,64.46,79755.45,0.0,0.99533,0.0,0.76035]
[1778763780524,64.46,79779.78,0.0,0.99542,0.0,0.74732]
[1778763780859,64.46,79779.78,0.0,0.99542,0.0,0.74732]
[1778763781532,64.46,79792.67,0.0,0.99546,0.0,0.74066]
[1778763782539,64.46,79783.8,0.0,0.99543,0.0,0.74545]
[1778763783896,64.46,79782.28,0.0,0.99543,0.0,0.74626]
[1778763783991,64.46,79782.28,0.0,0.99543,0.0,0.74626]
[1778763784553,64.46,79782.17,0.0,0.99542,0.0,0.74632]
[1778763786075,64.46,79781.91,0.0,0.99542,0.0,0.74646]
[1778763786172,64.46,79781.91,0.0,0.99542,0.0,0.74646]
[1778763786567,64.46,79782.84,0.0,0.99543,0.0,0.74596]
[1778763787576,64.46,79786.26,0.0,0.99544,0.0,0.74415]
[1778763788582,64.46,79788.93,0.0,0.99545,0.0,0.74274]
[1778763789590,64.46,79790.77,0.0,0.99546,0.0,0.74177]
[1778763790069,64.46,79790.77,0.0,0.99546,0.0,0.74177]
[1778763790216,64.46,79790.77,0.0,0.99546,0.0,0.74177]
[1778763790598,64.46,79790.33,0.0,0.99545,0.0,0.742]
[1778763792066,64.46,79790.34,0.0,0.99545,0.0,0.74199]
[1778763792228,64.46,79790.34,0.0,0.99545,0.0,0.74199]
[1778763792612,64.46,79789.52,0.0,0.99545,0.0,0.74243]
[1778763793877,64.46,79790.27,0.0,0.99545,0.0,0.74203]
[1778763794077,64.46,79790.27,0.0,0.99545,0.0,0.74203]
[1778763794626,64.46,79790.93,0.0,0.99546,0.0,0.74168]
[1778763795738,64.46,79790.96,0.0,0.99546,0.0,0.74167]
[1778763795818,64.46,79790.96,0.0,0.99546,0.0,0.74167]
[1778763796358,64.46,79790.96,0.0,0.99546,0.0,0.74167]
[1778763796640,64.46,79784.76,0.0,0.99543,0.0,0.74495]
[1778763797647,64.46,79782.73,0.0,0.99543,0.0,0.74602]
[1778763798081,64.46,79782.73,0.0,0.99543,0.0,0.74602]
[1778763798188,64.46,79782.73,0.0,0.99543,0.0,0.74602]
[1778763798351,64.46,79782.73,0.0,0.99543,0.0,0.74602]
[1778763798480,64.46,79782.73,0.0,0.99543,0.0,0.74602]
[1778763798561,64.46,79782.73,0.0,0.99543,0.0,0.74602]
[1778763798659,64.46,79781.18,0.0,0.99542,0.0,0.74684]
[1778763799665,64.46,79786.34,0.0,0.99544,0.0,0.74411]
[1778763800672,64.46,79788.56,0.0,0.99545,0.0,0.74293]
[1778763801679,64.46,79791.03,0.0,0.99546,0.0,0.74163]
[1778763802069,64.46,79791.03,0.0,0.99546,0.0,0.74163]
[1778763802220,64.46,79791.03,0.0,0.99546,0.0,0.74163]
[1778763802686,64.46,79790.72,0.0,0.99546,0.0,0.74179]
[1778763804074,64.46,79790.42,0.0,0.99546,0.0,0.74195]
[1778763804179,64.46,79790.42,0.0,0.99546,0.0,0.74195]
[1778763804250,64.46,79790.42,0.0,0.99546,0.0,0.74195]
[1778763804298,64.46,79790.42,0.0,0.99546,0.0,0.74195]
[1778763804313,64.46,79790.42,0.0,0.99546,0.0,0.74195]
[1778763804399,64.46,79790.42,0.0,0.99546,0.0,0.74195]
[1778763805231,64.46,79790.42,0.0,0.99546,0.0,0.74195]
[1778763805300,64.46,79790.42,0.0,0.99546,0.0,0.74195]
[1778763805389,64.46,79786.74,0.0,0.99544,0.0,0.7439]
[1778763805707,64.46,79783.32,0.0,0.99543,0.0,0.74571]
[1778763806714,64.46,79778.76,0.0,0.99541,0.0,0.74813]
[1778763808063,64.46,79778.76,0.0,0.99541,0.0,0.74813]
[1778763808210,64.46,79778.76,0.0,0.99541,0.0,0.74813]
[1778763808319,64.46,79778.76,0.0,0.99541,0.0,0.74813]
[1778763808508,64.46,79778.76,0.0,0.99541,0.0,0.74813]
[1778763808524,64.46,79772.75,0.0,0.99539,0.0,0.75133]
[1778763808728,64.46,79766.67,0.0,0.99537,0.0,0.75459]
[1778763810742,64.46,79764.24,0.0,0.99536,0.0,0.75589]
[1778763812068,64.46,79764.24,0.0,0.99536,0.0,0.75589]
[1778763812255,64.46,79764.24,0.0,0.99536,0.0,0.75589]
[1778763812357,64.46,79762.52,0.0,0.99536,0.0,0.75569]
[1778763812756,64.46,79756.21,0.0,0.99533,0.0,0.75908]
[1778763813763,64.46,79753.33,0.0,0.99532,0.0,0.76064]
[1778763815362,64.46,79753.33,0.0,0.99532,0.0,0.76064]
[1778763815431,64.46,79753.33,0.0,0.99532,0.0,0.76064]
[1778763815574,64.46,79753.33,0.0,0.99532,0.0,0.76064]
[1778763815673,64.46,79757.34,0.0,0.99534,0.0,0.75847]
[1778763815730,64.46,79757.34,0.0,0.99534,0.0,0.75847]
[1778763815810,64.46,79757.34,0.0,0.99534,0.0,0.75847]
[1778763815949,64.46,79757.34,0.0,0.99534,0.0,0.75847]
[1778763816002,64.46,79759.12,0.0,0.99535,0.0,0.75752]
[1778763818064,64.46,79758.84,0.0,0.99534,0.0,0.75767]
[1778763818132,64.46,79758.84,0.0,0.99534,0.0,0.75767]
[1778763818255,64.46,79758.84,0.0,0.99534,0.0,0.75767]
[1778763818269,64.46,79758.84,0.0,0.99534,0.0,0.75767]
[1778763818310,64.46,79758.84,0.0,0.99534,0.0,0.75767]
[1778763818375,64.46,79760.59,0.0,0.99535,0.0,0.75673]
[1778763822073,64.46,79761.3,0.0,0.99535,0.0,0.75635]
[1778763822107,64.46,79761.3,0.0,0.99535,0.0,0.75635]
[1778763822173,64.46,79761.92,0.0,0.99536,0.0,0.75601]
[1778763824062,64.46,79761.82,0.0,0.99536,0.0,0.75607]
[1778763824194,64.46,79761.82,0.0,0.99536,0.0,0.75607]
[1778763824311,64.46,79761.82,0.0,0.99536,0.0,0.75607]
[1778763824426,64.46,79761.82,0.0,0.99536,0.0,0.75607]
[1778763824527,64.46,79761.82,0.0,0.99536,0.0,0.75607]
[1778763825847,64.46,79766.45,0.0,0.99537,0.0,0.75358]
[1778763826742,64.46,79766.45,0.0,0.99537,0.0,0.75358]
[1778763826854,64.46,79768.77,0.0,0.99538,0.0,0.75234]
[1778763828506,64.46,79768.77,0.0,0.99538,0.0,0.75234]
[1778763828561,64.46,79768.77,0.0,0.99538,0.0,0.75234]
[1778763828715,64.46,79768.77,0.0,0.99538,0.0,0.75234]
[1778763828608,64.46,79771.0,0.0,0.99539,0.0,0.75115]
[1778763828808,64.46,79771.0,0.0,0.99539,0.0,0.75115]
[1778763832896,64.46,79768.44,0.0,0.99538,0.0,0.75252]
[1778763833903,64.46,79764.86,0.0,0.99537,0.0,0.75444]
[1778763834910,64.46,79762.62,0.0,0.99536,0.0,0.75564]
[1778763835798,64.46,79762.62,0.0,0.99536,0.0,0.75564]
[1778763835809,64.46,79762.62,0.0,0.99536,0.0,0.75564]
[1778763836064,64.46,79762.62,0.0,0.99536,0.0,0.75564]
[1778763842966,64.46,79762.87,0.0,0.99536,0.0,0.7555]
[1778763843973,64.46,79758.96,0.0,0.99534,0.0,0.7576]
[1778763844980,64.46,79754.93,0.0,0.99533,0.0,0.75977]
[1778763845987,64.46,79761.44,0.0,0.99535,0.0,0.75627]
[1778763846941,64.46,79761.44,0.0,0.99535,0.0,0.75627]
[1778763847059,64.46,79761.44,0.0,0.99535,0.0,0.75627]
[1778763847069,64.46,79761.44,0.0,0.99535,0.0,0.75627]
[1778763847309,64.46,79761.44,0.0,0.99535,0.0,0.75627]
[1778763847332,64.46,79768.3,0.0,0.99538,0.0,0.75259]
[1778763849010,64.46,79764.19,0.0,0.99536,0.0,0.75479]
[1778763851022,64.46,79767.97,0.0,0.99538,0.0,0.75277]
[1778763852029,64.46,79769.39,0.0,0.99538,0.0,0.75201]
[1778763853087,64.46,79769.39,0.0,0.99538,0.0,0.75201]
[1778763853235,64.46,79769.39,0.0,0.99538,0.0,0.75201]
[1778763853310,64.46,79769.39,0.0,0.99538,0.0,0.75201]
[1778763853336,64.46,79768.02,0.0,0.99538,0.0,0.75274]
[1778763856058,64.46,79765.54,0.0,0.99537,0.0,0.75407]
[1778763858261,64.46,79766.56,0.0,0.99537,0.0,0.75352]
[1778763858312,64.46,79766.56,0.0,0.99537,0.0,0.75352]
[1778763858572,64.46,79766.56,0.0,0.99537,0.0,0.75352]
[1778763858809,64.46,79767.12,0.0,0.99538,0.0,0.75323]
[1778763861092,64.46,79764.22,0.0,0.99536,0.0,0.75478]
[1778763864113,64.46,79762.95,0.0,0.99536,0.0,0.75546]
[1778763866127,64.46,79760.81,0.0,0.99535,0.0,0.75661]
[1778763866914,64.46,79760.81,0.0,0.99535,0.0,0.75661]
[1778763866920,64.46,79760.81,0.0,0.99535,0.0,0.75661]
[1778763867052,64.46,79760.81,0.0,0.99535,0.0,0.75661]
[1778763867075,64.46,79760.81,0.0,0.99535,0.0,0.75661]
[1778763872169,64.46,79765.94,0.0,0.99538,0.0,0.75274]
[1778763873438,64.46,79765.94,0.0,0.99538,0.0,0.75274]
[1778763873447,64.46,79765.94,0.0,0.99538,0.0,0.75274]
[1778763873570,64.46,79765.94,0.0,0.99538,0.0,0.75274]
[1778763873671,64.46,79769.62,0.0,0.99539,0.0,0.75077]
[1778763873812,64.46,79769.62,0.0,0.99539,0.0,0.75077]
[1778763878211,64.46,79772.71,0.0,0.9954,0.0,0.74912]
[1778763879218,64.46,79776.72,0.0,0.99542,0.0,0.74699]
[1778763880645,64.46,79776.72,0.0,0.99542,0.0,0.74699]
[1778763880703,64.46,79776.72,0.0,0.99542,0.0,0.74699]
[1778763880812,64.46,79777.31,0.0,0.99542,0.0,0.74668]
[1778763882239,64.46,79786.76,0.0,0.99545,0.0,0.74167]
[1778763883246,64.46,79789.57,0.0,0.99547,0.0,0.74019]
[1778763885911,64.46,79789.39,0.0,0.99546,0.0,0.74028]
[1778763885967,64.46,79789.39,0.0,0.99546,0.0,0.74028]
[1778763886062,64.46,79789.39,0.0,0.99546,0.0,0.74028]
[1778763887592,64.46,79791.59,0.0,0.99547,0.0,0.73912]
[1778763889293,64.46,79797.58,0.0,0.99549,0.0,0.73597]
[1778763890315,64.46,79819.38,0.0,0.99557,0.0,0.72461]
[1778763891322,64.46,79829.69,0.0,0.99561,0.0,0.71929]
[1778763892329,64.46,79826.3,0.0,0.9956,0.0,0.72104]
[1778763894343,64.46,79824.02,0.0,0.99559,0.0,0.72221]
[1778763895350,64.46,79822.86,0.0,0.99559,0.0,0.72281]
[1778763900385,64.46,79823.17,0.0,0.99559,0.0,0.72265]
[1778763901392,64.46,79820.43,0.0,0.99558,0.0,0.72407]
[1778763902319,64.46,79820.43,0.0,0.99558,0.0,0.72407]
[1778763902535,64.46,79820.43,0.0,0.99558,0.0,0.72407]
[1778763902623,64.46,79819.48,0.0,0.99557,0.0,0.72456]
[1778763904190,64.46,79819.6,0.0,0.99557,0.0,0.7245]
[1778763904313,64.46,79819.6,0.0,0.99557,0.0,0.7245]
[1778763904321,64.46,79819.6,0.0,0.99557,0.0,0.7245]
[1778763904569,64.46,79819.6,0.0,0.99557,0.0,0.7245]
[1778763906564,64.46,79820.28,0.0,0.99558,0.0,0.72415]
[1778763906605,64.46,79823.14,0.0,0.99559,0.0,0.72267]
[1778763907434,64.46,79824.8,0.0,0.99559,0.0,0.72181]
[1778763909448,64.46,79823.63,0.0,0.99559,0.0,0.72242]
[1778763910455,64.46,79819.59,0.0,0.99557,0.0,0.7245]
[1778763911757,64.46,79819.59,0.0,0.99557,0.0,0.7245]
[1778763911462,64.46,79815.8,0.0,0.99556,0.0,0.72647]
[1778763911817,64.46,79815.8,0.0,0.99556,0.0,0.72647]
[1778763912070,64.46,79815.8,0.0,0.99556,0.0,0.72647]
[1778763912469,64.46,79811.89,0.0,0.99555,0.0,0.7285]
[1778763913476,64.46,79806.34,0.0,0.99553,0.0,0.73139]
[1778763914483,64.46,79813.55,0.0,0.99555,0.0,0.72764]
[1778763915565,64.46,79813.55,0.0,0.99555,0.0,0.72764]
[1778763915573,64.46,79813.55,0.0,0.99555,0.0,0.72764]
[1778763915810,64.46,79813.55,0.0,0.99555,0.0,0.72764]
[1778763915664,64.46,79818.42,0.0,0.99557,0.0,0.72511]
[1778763916497,64.46,79822.29,0.0,0.99558,0.0,0.72311]
[1778763917504,64.46,79819.53,0.0,0.99557,0.0,0.72454]
[1778763922539,64.46,79825.52,0.0,0.9956,0.0,0.72144]
[1778763923546,64.46,79829.94,0.0,0.99561,0.0,0.71916]
[1778763924554,64.46,79834.29,0.0,0.99563,0.0,0.71693]
[1778763925306,64.46,79834.29,0.0,0.99563,0.0,0.71693]
[1778763925314,64.46,79834.29,0.0,0.99563,0.0,0.71693]
[1778763925574,64.46,79834.29,0.0,0.99563,0.0,0.71693]
[1778763927574,64.46,79836.35,0.0,0.99563,0.0,0.71588]
[1778763931602,64.46,79838.89,0.0,0.99565,0.0,0.7135]
[1778763932365,64.46,79838.89,0.0,0.99565,0.0,0.7135]
[1778763933616,64.46,79841.67,0.0,0.99566,0.0,0.71208]
[1778763934623,64.46,79843.9,0.0,0.99567,0.0,0.71094]
[1778763936637,64.46,79845.38,0.0,0.99567,0.0,0.71019]
[1778763936949,64.46,79845.38,0.0,0.99567,0.0,0.71019]
[1778763937061,64.46,79845.38,0.0,0.99567,0.0,0.71019]
[1778763937073,64.46,79845.38,0.0,0.99567,0.0,0.71019]
[1778763937312,64.46,79845.38,0.0,0.99567,0.0,0.71019]
[1778763937494,64.46,79845.38,0.0,0.99567,0.0,0.71019]
[1778763937575,64.46,79845.38,0.0,0.99567,0.0,0.71019]
[1778763937691,64.46,79845.38,0.0,0.99567,0.0,0.71019]
[1778763938651,64.46,79846.99,0.0,0.99568,0.0,0.70937]
[1778763939310,64.46,79846.99,0.0,0.99568,0.0,0.70937]
[1778763939606,64.46,79846.99,0.0,0.99568,0.0,0.70937]
[1778763939807,64.46,79846.99,0.0,0.99568,0.0,0.70937]
[1778763939810,64.46,79851.05,0.0,0.99569,0.0,0.70731]
[1778763939945,64.46,79851.05,0.0,0.99569,0.0,0.70731]
[1778763940665,64.46,79853.17,0.0,0.9957,0.0,0.70624]
[1778763941672,64.46,79851.08,0.0,0.99569,0.0,0.70729]
[1778763942314,64.46,79851.08,0.0,0.99569,0.0,0.70729]
[1778763942439,64.46,79851.08,0.0,0.99569,0.0,0.70729]
[1778763946310,64.46,79851.44,0.0,0.99569,0.0,0.70711]
[1778763946489,64.46,79851.44,0.0,0.99569,0.0,0.70711]
[1778763948312,64.46,79851.89,0.0,0.9957,0.0,0.70688]
[1778763948492,64.46,79851.89,0.0,0.9957,0.0,0.70688]
[1778763949728,64.46,79853.42,0.0,0.9957,0.0,0.70611]
[1778763952315,64.46,79853.64,0.0,0.9957,0.0,0.706]
[1778763952474,64.46,79853.64,0.0,0.9957,0.0,0.706]
[1778763953756,64.46,79852.19,0.0,0.9957,0.0,0.70673]
[1778763955524,64.46,79852.17,0.0,0.9957,0.0,0.70674]
[1778763955713,64.46,79852.17,0.0,0.9957,0.0,0.70674]
[1778763955808,64.46,79852.17,0.0,0.9957,0.0,0.70674]
[1778763955814,64.46,79850.39,0.0,0.99569,0.0,0.70764]
[1778763956023,64.46,79850.39,0.0,0.99569,0.0,0.70764]
[1778763956777,64.46,79851.99,0.0,0.9957,0.0,0.70683]
[1778763958312,64.46,79852.1,0.0,0.9957,0.0,0.70678]
[1778763958571,64.46,79852.1,0.0,0.9957,0.0,0.70678]
[1778763958810,64.46,79852.1,0.0,0.9957,0.0,0.70678]
[1778763958983,64.46,79852.74,0.0,0.9957,0.0,0.70645]
[1778763962820,64.46,79857.24,0.0,0.99571,0.0,0.70418]
[1778763963346,64.46,79857.24,0.0,0.99571,0.0,0.70418]
[1778763963399,64.46,79857.24,0.0,0.99571,0.0,0.70418]
[1778763963563,64.46,79857.24,0.0,0.99571,0.0,0.70418]
[1778763963828,64.46,79853.93,0.0,0.9957,0.0,0.70585]
[1778763964834,64.46,79850.75,0.0,0.99569,0.0,0.70746]
[1778763965841,64.46,79846.11,0.0,0.99568,0.0,0.70982]
[1778763966848,64.46,79844.4,0.0,0.99567,0.0,0.71069]
[1778763968894,64.46,79843.67,0.0,0.99567,0.0,0.71106]
[1778763969015,64.46,79843.67,0.0,0.99567,0.0,0.71106]
[1778763969062,64.46,79843.67,0.0,0.99567,0.0,0.71106]
[1778763969117,64.46,79837.81,0.0,0.99565,0.0,0.71405]
[1778763969873,64.46,79836.07,0.0,0.99564,0.0,0.71494]
[1778763970880,64.46,79834.57,0.0,0.99563,0.0,0.71571]
[1778763971887,64.46,79833.04,0.0,0.99563,0.0,0.71649]
[1778763974908,64.46,79834.97,0.0,0.99564,0.0,0.7155]
[1778763976453,64.46,79834.97,0.0,0.99564,0.0,0.7155]
[1778763976560,64.46,79834.97,0.0,0.99564,0.0,0.7155]
[1778763976564,64.46,79834.97,0.0,0.99564,0.0,0.7155]
[1778763976811,64.46,79834.97,0.0,0.99564,0.0,0.7155]
[1778763976567,64.46,79837.1,0.0,0.99564,0.0,0.71441]
[1778763977020,64.46,79837.1,0.0,0.99564,0.0,0.71441]
[1778763980313,64.46,79836.17,0.0,0.99564,0.0,0.71489]
[1778763980473,64.46,79836.17,0.0,0.99564,0.0,0.71489]
[1778763982964,64.46,79834.45,0.0,0.99563,0.0,0.71577]
[1778763985806,64.46,79834.1,0.0,0.99563,0.0,0.71595]
[1778763986992,64.46,79832.4,0.0,0.99563,0.0,0.71682]
[1778763989006,64.46,79839.75,0.0,0.99565,0.0,0.71306]
[1778763990013,64.46,79845.76,0.0,0.99567,0.0,0.71]
[1778763994274,64.46,79846.0,0.0,0.99568,0.0,0.7088]
[1778763994309,64.46,79846.0,0.0,0.99568,0.0,0.7088]
[1778763994331,64.46,79846.0,0.0,0.99568,0.0,0.7088]
[1778763998543,64.46,79846.09,0.0,0.99568,0.0,0.70876]
[1778763999076,64.46,79844.55,0.0,0.99568,0.0,0.70954]
[1778764004112,64.46,79845.46,0.0,0.99568,0.0,0.70908]
[1778764005119,64.46,79843.59,0.0,0.99567,0.0,0.71003]
[1778764007133,64.46,79844.9,0.0,0.99568,0.0,0.70936]
[1778764008140,64.46,79843.45,0.0,0.99567,0.0,0.7101]
[1778764009147,64.46,79840.3,0.0,0.99566,0.0,0.7117]
[1778764011161,64.46,79834.24,0.0,0.99564,0.0,0.7148]
[1778764012168,64.46,79830.72,0.0,0.99563,0.0,0.7166]
[1778764017203,64.46,79830.35,0.0,0.99563,0.0,0.71679]
[1778764019217,64.46,79827.17,0.0,0.99561,0.0,0.71842]
[1778764021231,64.46,79824.92,0.0,0.99561,0.0,0.71958]
[1778764022238,64.46,79822.59,0.0,0.9956,0.0,0.72078]
[1778764024252,64.46,79817.64,0.0,0.99558,0.0,0.72334]
[1778764025259,64.46,79811.3,0.0,0.99556,0.0,0.72662]
[1778764027273,64.46,79810.35,0.0,0.99555,0.0,0.72712]
[1778764030294,64.46,79805.05,0.0,0.99553,0.0,0.72987]
[1778764031411,64.46,79805.05,0.0,0.99553,0.0,0.72987]
[1778764031455,64.46,79802.6,0.0,0.99553,0.0,0.73115]
[1778764034325,64.46,79804.37,0.0,0.99553,0.0,0.73023]
[1778764035332,64.46,79805.8,0.0,0.99554,0.0,0.72948]
[1778764038353,64.46,79803.56,0.0,0.99553,0.0,0.73065]
[1778764039360,64.46,79801.49,0.0,0.99552,0.0,0.73173]
[1778764041374,64.46,79803.28,0.0,0.99553,0.0,0.7308]
[1778764042381,64.46,79805.35,0.0,0.99554,0.0,0.72972]
[1778764044395,64.46,79803.85,0.0,0.99553,0.0,0.7305]
[1778764045402,64.46,79802.66,0.0,0.99553,0.0,0.73112]
[1778764049290,64.46,79803.68,0.0,0.99553,0.0,0.73059]
[1778764052451,64.46,79802.4,0.0,0.99553,0.0,0.73016]
[1778764054030,64.46,79802.65,0.0,0.99553,0.0,0.73003]
[1778764054060,64.46,79802.65,0.0,0.99553,0.0,0.73003]
[1778764054164,64.46,79802.65,0.0,0.99553,0.0,0.73003]
[1778764054809,64.46,79802.65,0.0,0.99553,0.0,0.73003]
[1778764054855,64.46,79802.49,0.0,0.99553,0.0,0.73011]
[1778764055048,64.46,79802.49,0.0,0.99553,0.0,0.73011]
[1778764057486,64.46,79801.49,0.0,0.99553,0.0,0.73063]
[1778764058493,64.46,79797.28,0.0,0.99551,0.0,0.73283]
[1778764059500,64.46,79793.26,0.0,0.9955,0.0,0.73494]
[1778764060507,64.46,79791.76,0.0,0.99549,0.0,0.73572]
[1778764065710,64.46,79790.89,0.0,0.99549,0.0,0.73618]
[1778764068563,64.46,79788.93,0.0,0.99548,0.0,0.73721]
[1778764069570,64.46,79787.36,0.0,0.99548,0.0,0.73804]
[1778764070577,64.46,79789.37,0.0,0.99548,0.0,0.73698]
[1778764074605,64.46,79787.44,0.0,0.99548,0.0,0.73799]
[1778764077626,64.46,79784.26,0.0,0.99547,0.0,0.73967]
[1778764078633,64.46,79782.69,0.0,0.99546,0.0,0.7405]
[1778764080647,64.46,79777.66,0.0,0.99544,0.0,0.74316]
[1778764081654,64.46,79775.12,0.0,0.99543,0.0,0.7445]
[1778764083668,64.46,79773.31,0.0,0.99543,0.0,0.74546]
[1778764084675,64.46,79766.36,0.0,0.9954,0.0,0.74916]
[1778764085682,64.46,79764.49,0.0,0.99539,0.0,0.75016]
[1778764086689,64.46,79762.03,0.0,0.99538,0.0,0.75147]
[1778764088968,64.46,79762.73,0.0,0.99539,0.0,0.7511]
[1778764089059,64.46,79762.33,0.0,0.99538,0.0,0.75131]
[1778764089710,64.46,79765.77,0.0,0.9954,0.0,0.74947]
[1778764090721,64.46,79765.77,0.0,0.9954,0.0,0.74947]
[1778764090812,64.46,79765.77,0.0,0.9954,0.0,0.74947]
[1778764090912,64.46,79768.69,0.0,0.99541,0.0,0.74792]
[1778764091731,64.46,79771.56,0.0,0.99542,0.0,0.74639]
[1778764092735,64.46,79778.61,0.0,0.99544,0.0,0.74265]
[1778764093742,64.46,79783.02,0.0,0.99546,0.0,0.74032]
[1778764094484,64.46,79783.02,0.0,0.99546,0.0,0.74032]
[1778764094493,64.46,79783.02,0.0,0.99546,0.0,0.74032]
[1778764094530,64.46,79783.02,0.0,0.99546,0.0,0.74032]
[1778764094562,64.46,79783.02,0.0,0.99546,0.0,0.74032]
[1778764094731,64.46,79783.02,0.0,0.99546,0.0,0.74032]
[1778764094825,64.46,79783.02,0.0,0.99546,0.0,0.74032]
[1778764094832,64.46,79783.09,0.0,0.99546,0.0,0.74029]
[1778764096763,64.46,79786.35,0.0,0.99547,0.0,0.73857]
[1778764101799,64.46,79798.56,0.0,0.99552,0.0,0.73216]
[1778764102805,64.46,79803.65,0.0,0.99554,0.0,0.72951]
[1778764103812,64.46,79808.03,0.0,0.99555,0.0,0.72723]
[1778764105232,64.46,79807.6,0.0,0.99555,0.0,0.72745]
[1778764105282,64.46,79807.6,0.0,0.99555,0.0,0.72745]
[1778764105298,64.46,79807.6,0.0,0.99555,0.0,0.72745]
[1778764105313,64.46,79807.6,0.0,0.99555,0.0,0.72745]
[1778764105826,64.46,79807.16,0.0,0.99555,0.0,0.72768]
[1778764110861,64.46,79806.65,0.0,0.99555,0.0,0.72795]
[1778764115896,64.46,79806.7,0.0,0.99555,0.0,0.72683]
[1778764120931,64.46,79809.05,0.0,0.99556,0.0,0.72561]
[1778764121827,64.46,79809.05,0.0,0.99556,0.0,0.72561]
[1778764121936,64.46,79809.05,0.0,0.99556,0.0,0.72561]
[1778764121940,64.46,79808.73,0.0,0.99556,0.0,0.72577]
[1778764122059,64.46,79808.73,0.0,0.99556,0.0,0.72577]
[1778764123944,64.46,79809.29,0.0,0.99556,0.0,0.72548]
[1778764123954,64.46,79813.96,0.0,0.99558,0.0,0.72306]
[1778764125968,64.46,79819.7,0.0,0.9956,0.0,0.7201]
[1778764127012,64.46,79819.7,0.0,0.9956,0.0,0.7201]
[1778764127063,64.46,79819.39,0.0,0.9956,0.0,0.72026]
[1778764127156,64.46,79819.39,0.0,0.9956,0.0,0.72026]
[1778764127311,64.46,79819.39,0.0,0.9956,0.0,0.72026]
[1778764127438,64.46,79819.39,0.0,0.9956,0.0,0.72026]
[1778764127565,64.46,79819.39,0.0,0.9956,0.0,0.72026]
[1778764127983,64.46,79819.38,0.0,0.9956,0.0,0.72027]
[1778764131003,64.46,79823.51,0.0,0.99561,0.0,0.71814]
[1778764134025,64.46,79826.68,0.0,0.99563,0.0,0.71651]
[1778764134102,64.46,79826.68,0.0,0.99563,0.0,0.71651]
[1778764134236,64.46,79826.68,0.0,0.99563,0.0,0.71651]
[1778764134251,64.46,79826.68,0.0,0.99563,0.0,0.71651]
[1778764134313,64.46,79826.68,0.0,0.99563,0.0,0.71651]
[1778764134441,64.46,79826.68,0.0,0.99563,0.0,0.71651]
[1778764134561,64.46,79826.68,0.0,0.99563,0.0,0.71651]
[1778764135032,64.46,79829.22,0.0,0.99563,0.0,0.71521]
[1778764140067,64.46,79829.22,0.0,0.99563,0.0,0.71521]
[1778764143549,64.46,79827.45,0.0,0.99563,0.0,0.71612]
[1778764143566,64.46,79827.45,0.0,0.99563,0.0,0.71612]
[1778764143617,64.46,79827.45,0.0,0.99563,0.0,0.71612]
[1778764143618,64.46,79827.45,0.0,0.99563,0.0,0.71612]
[1778764143827,64.46,79827.45,0.0,0.99563,0.0,0.71612]
[1778764143897,64.46,79827.45,0.0,0.99563,0.0,0.71612]
[1778764143978,64.46,79826.45,0.0,0.99562,0.0,0.71663]
[1778764145379,64.46,79826.69,0.0,0.99563,0.0,0.71651]
[1778764149871,64.46,79827.09,0.0,0.99563,0.0,0.7163]
[1778764150064,64.46,79826.27,0.0,0.99562,0.0,0.71672]
[1778764150437,64.46,79826.27,0.0,0.99562,0.0,0.71672]
[1778764151148,64.46,79824.81,0.0,0.99562,0.0,0.71747]
[1778764151307,64.46,79824.81,0.0,0.99562,0.0,0.71747]
[1778764151563,64.46,79824.81,0.0,0.99562,0.0,0.71747]
[1778764151602,64.46,79824.81,0.0,0.99562,0.0,0.71747]
[1778764151615,64.46,79822.42,0.0,0.99561,0.0,0.7187]
[1778764154312,64.46,79821.8,0.0,0.99561,0.0,0.71902]
[1778764154609,64.46,79821.8,0.0,0.99561,0.0,0.71902]
[1778764154685,64.46,79821.69,0.0,0.99561,0.0,0.71908]
[1778764156179,64.46,79824.58,0.0,0.99562,0.0,0.71759]
[1778764158311,64.46,79824.54,0.0,0.99562,0.0,0.71761]
[1778764158314,64.46,79824.54,0.0,0.99562,0.0,0.71761]
[1778764158450,64.46,79824.54,0.0,0.99562,0.0,0.71761]
[1778764158565,64.46,79824.54,0.0,0.99562,0.0,0.71761]
[1778764158664,64.46,79823.88,0.0,0.99562,0.0,0.71795]
[1778764160312,64.46,79823.88,0.0,0.99562,0.0,0.71795]
[1778764160498,64.46,79823.88,0.0,0.99562,0.0,0.71795]
[1778764160599,64.46,79823.86,0.0,0.99562,0.0,0.71796]
[1778764162221,64.46,79817.81,0.0,0.99559,0.0,0.72108]
[1778764163935,64.46,79817.81,0.0,0.99559,0.0,0.72108]
[1778764163946,64.46,79817.81,0.0,0.99559,0.0,0.72108]
[1778764164071,64.46,79817.61,0.0,0.99559,0.0,0.72118]
[1778764164196,64.46,79817.61,0.0,0.99559,0.0,0.72118]
[1778764164318,64.46,79817.61,0.0,0.99559,0.0,0.72118]
[1778764164385,64.46,79817.61,0.0,0.99559,0.0,0.72118]
[1778764164413,64.46,79817.34,0.0,0.99559,0.0,0.72132]
[1778764165242,64.46,79813.08,0.0,0.99558,0.0,0.72352]
[1778764166318,64.46,79813.08,0.0,0.99558,0.0,0.72352]
[1778764166446,64.46,79813.08,0.0,0.99558,0.0,0.72352]
[1778764166531,64.46,79809.01,0.0,0.99556,0.0,0.72563]
[1778764170320,64.46,79808.27,0.0,0.99556,0.0,0.72601]
[1778764170470,64.46,79808.27,0.0,0.99556,0.0,0.72601]
[1778764170572,64.46,79804.42,0.0,0.99555,0.0,0.72801]
[1778764172315,64.46,79803.64,0.0,0.99555,0.0,0.72732]
[1778764172405,64.46,79803.64,0.0,0.99555,0.0,0.72732]
[1778764172722,64.46,79803.04,0.0,0.99555,0.0,0.72764]
[1778764174314,64.46,79803.04,0.0,0.99555,0.0,0.72764]
[1778764174454,64.46,79803.04,0.0,0.99555,0.0,0.72764]
[1778764175312,64.46,79803.26,0.0,0.99555,0.0,0.72752]
[1778764176315,64.46,79803.26,0.0,0.99555,0.0,0.72752]
[1778764176449,64.46,79803.26,0.0,0.99555,0.0,0.72752]
[1778764176550,64.46,79803.44,0.0,0.99555,0.0,0.72743]
[1778764180316,64.46,79803.01,0.0,0.99555,0.0,0.72765]
[1778764180526,64.46,79803.01,0.0,0.99555,0.0,0.72765]
[1778764180569,64.46,79803.01,0.0,0.99555,0.0,0.72765]
[1778764180686,64.46,79803.01,0.0,0.99555,0.0,0.72765]
[1778764180787,64.46,79803.54,0.0,0.99555,0.0,0.72738]
[1778764184328,64.46,79804.08,0.0,0.99555,0.0,0.7271]
[1778764184943,64.46,79804.08,0.0,0.99555,0.0,0.7271]
[1778764185059,64.46,79804.08,0.0,0.99555,0.0,0.7271]
[1778764185011,64.46,79801.75,0.0,0.99554,0.0,0.72831]
[1778764185327,64.46,79801.75,0.0,0.99554,0.0,0.72831]
[1778764185564,64.46,79801.75,0.0,0.99554,0.0,0.72831]
[1778764185823,64.46,79801.75,0.0,0.99554,0.0,0.72831]
[1778764185910,64.46,79792.31,0.0,0.99551,0.0,0.73323]
[1778764186390,64.46,79787.7,0.0,0.99549,0.0,0.73565]
[1778764188315,64.46,79787.15,0.0,0.99549,0.0,0.73594]
[1778764188460,64.46,79787.15,0.0,0.99549,0.0,0.73594]
[1778764188986,64.46,79787.15,0.0,0.99549,0.0,0.73594]
[1778764189087,64.46,79787.04,0.0,0.99549,0.0,0.736]
[1778764190570,64.46,79786.5,0.0,0.99549,0.0,0.73628]
[1778764190811,64.46,79786.5,0.0,0.99549,0.0,0.73628]
[1778764191442,64.46,79785.23,0.0,0.99548,0.0,0.73695]
[1778764192316,64.46,79785.25,0.0,0.99548,0.0,0.73694]
[1778764193041,64.46,79785.25,0.0,0.99548,0.0,0.73694]
[1778764192432,64.46,79785.03,0.0,0.99548,0.0,0.73705]
[1778764194312,64.46,79785.22,0.0,0.99548,0.0,0.73695]
[1778764194459,64.46,79785.22,0.0,0.99548,0.0,0.73695]
[1778764194485,64.46,79786.83,0.0,0.99549,0.0,0.73611]
[1778764195453,64.46,79789.12,0.0,0.9955,0.0,0.73491]
[1778764196315,64.46,79789.12,0.0,0.9955,0.0,0.73491]
[1778764196446,64.46,79789.12,0.0,0.9955,0.0,0.73491]
[1778764196460,64.46,79789.55,0.0,0.9955,0.0,0.73468]
[1778764199488,64.46,79785.11,0.0,0.99548,0.0,0.73701]
[1778764200321,64.46,79785.11,0.0,0.99548,0.0,0.73701]
[1778764200679,64.46,79785.11,0.0,0.99548,0.0,0.73701]
[1778764200812,64.46,79785.11,0.0,0.99548,0.0,0.73701]
[1778764200838,64.46,79785.11,0.0,0.99548,0.0,0.73701]
[1778764200910,64.46,79777.11,0.0,0.99545,0.0,0.74123]
[1778764201497,64.46,79771.71,0.0,0.99543,0.0,0.74409]
[1778764203513,64.46,79771.24,0.0,0.99543,0.0,0.74434]
[1778764204318,64.46,79771.24,0.0,0.99543,0.0,0.74434]
[1778764204461,64.46,79771.24,0.0,0.99543,0.0,0.74434]
[1778764204519,64.46,79772.72,0.0,0.99544,0.0,0.74355]
[1778764205526,64.46,79776.58,0.0,0.99545,0.0,0.74151]
[1778764206314,64.46,79776.58,0.0,0.99545,0.0,0.74151]
[1778764206440,64.46,79776.58,0.0,0.99545,0.0,0.74151]
[1778764206533,64.46,79775.26,0.0,0.99545,0.0,0.74221]
[1778764208315,64.46,79775.2,0.0,0.99545,0.0,0.74224]
[1778764208441,64.46,79775.2,0.0,0.99545,0.0,0.74224]
[1778764208944,64.46,79775.2,0.0,0.99545,0.0,0.74224]
[1778764209065,64.46,79775.2,0.0,0.99545,0.0,0.74224]
[1778764209035,64.46,79776.04,0.0,0.99545,0.0,0.74179]
[1778764209554,64.46,79776.38,0.0,0.99545,0.0,0.74161]
[1778764211621,64.46,79776.52,0.0,0.99545,0.0,0.74154]
[1778764211809,64.46,79776.52,0.0,0.99545,0.0,0.74154]
[1778764212065,64.46,79776.52,0.0,0.99545,0.0,0.74154]
[1778764211910,64.46,79775.69,0.0,0.99545,0.0,0.74198]
[1778764214309,64.46,79776.17,0.0,0.99545,0.0,0.74173]
[1778764214329,64.46,79776.17,0.0,0.99545,0.0,0.74173]
[1778764214589,64.46,79772.88,0.0,0.99544,0.0,0.74347]
[1778764215596,64.46,79770.02,0.0,0.99543,0.0,0.74498]
[1778764217119,64.46,79770.02,0.0,0.99543,0.0,0.74498]
[1778764217232,64.46,79768.31,0.0,0.99542,0.0,0.74589]
[1778764217312,64.46,79768.31,0.0,0.99542,0.0,0.74589]
[1778764217610,64.46,79768.53,0.0,0.99542,0.0,0.74577]
[1778764218314,64.46,79768.53,0.0,0.99542,0.0,0.74577]
[1778764218427,64.46,79768.53,0.0,0.99542,0.0,0.74577]
[1778764222312,64.46,79768.02,0.0,0.99542,0.0,0.74605]
[1778764222604,64.46,79768.02,0.0,0.99542,0.0,0.74605]
[1778764226314,64.46,79768.25,0.0,0.99542,0.0,0.74592]
[1778764226521,64.46,79768.25,0.0,0.99542,0.0,0.74592]
[1778764230312,64.46,79768.45,0.0,0.99542,0.0,0.74582]
[1778764230483,64.46,79768.45,0.0,0.99542,0.0,0.74582]
[1778764232317,64.46,79767.74,0.0,0.99542,0.0,0.74508]
[1778764232455,64.46,79767.74,0.0,0.99542,0.0,0.74508]
[1778764234380,64.46,79766.81,0.0,0.99542,0.0,0.74557]
[1778764234497,64.46,79766.81,0.0,0.99542,0.0,0.74557]
[1778764234562,64.46,79766.81,0.0,0.99542,0.0,0.74557]
[1778764234729,64.46,79766.74,0.0,0.99542,0.0,0.74561]
[1778764236312,64.46,79766.94,0.0,0.99542,0.0,0.74551]
[1778764236465,64.46,79766.94,0.0,0.99542,0.0,0.74551]
[1778764240315,64.46,79767.14,0.0,0.99542,0.0,0.7454]
[1778764240598,64.46,79767.14,0.0,0.99542,0.0,0.7454]
[1778764240810,64.46,79767.14,0.0,0.99542,0.0,0.7454]
[1778764240848,64.46,79767.14,0.0,0.99542,0.0,0.7454]
[1778764243930,64.46,79767.03,0.0,0.99542,0.0,0.74546]
[1778764244327,64.46,79766.98,0.0,0.99542,0.0,0.74548]
[1778764244490,64.46,79766.98,0.0,0.99542,0.0,0.74548]
[1778764246141,64.46,79766.98,0.0,0.99542,0.0,0.74548]
[1778764246861,64.46,79769.25,0.0,0.99543,0.0,0.74428]
[1778764246950,64.46,79769.25,0.0,0.99543,0.0,0.74428]
[1778764247064,64.46,79769.25,0.0,0.99543,0.0,0.74428]
[1778764247051,64.46,79768.09,0.0,0.99543,0.0,0.7449]
[1778764248324,64.46,79766.37,0.0,0.99542,0.0,0.74581]
[1778764248828,64.46,79762.12,0.0,0.9954,0.0,0.74807]
[1778764249254,64.46,79762.12,0.0,0.9954,0.0,0.74807]
[1778764252315,64.46,79760.29,0.0,0.9954,0.0,0.74905]
[1778764252475,64.46,79760.29,0.0,0.9954,0.0,0.74905]
[1778764255877,64.46,79767.07,0.0,0.99542,0.0,0.74544]
[1778764256316,64.46,79767.07,0.0,0.99542,0.0,0.74544]
[1778764256427,64.46,79767.07,0.0,0.99542,0.0,0.74544]
[1778764257151,64.46,79767.07,0.0,0.99542,0.0,0.74544]
[1778764256884,64.46,79771.38,0.0,0.99544,0.0,0.74315]
[1778764257299,64.46,79771.38,0.0,0.99544,0.0,0.74315]
[1778764257312,64.46,79771.38,0.0,0.99544,0.0,0.74315]
[1778764257891,64.46,79773.09,0.0,0.99544,0.0,0.74225]
[1778764259278,64.46,79773.34,0.0,0.99545,0.0,0.74211]
[1778764259312,64.46,79773.34,0.0,0.99545,0.0,0.74211]
[1778764264018,64.46,79771.93,0.0,0.99544,0.0,0.74286]
[1778764264060,64.46,79771.93,0.0,0.99544,0.0,0.74286]
[1778764264109,64.46,79771.93,0.0,0.99544,0.0,0.74286]
[1778764265982,64.46,79772.78,0.0,0.99544,0.0,0.74241]
[1778764266045,64.46,79772.78,0.0,0.99544,0.0,0.74241]
[1778764266074,64.46,79772.78,0.0,0.99544,0.0,0.74241]
[1778764266120,64.46,79778.17,0.0,0.99546,0.0,0.73956]
[1778764266314,64.46,79778.17,0.0,0.99546,0.0,0.73956]
[1778764266333,64.46,79778.17,0.0,0.99546,0.0,0.73956]
[1778764270310,64.46,79780.95,0.0,0.99547,0.0,0.7381]
[1778764270443,64.46,79780.95,0.0,0.99547,0.0,0.7381]
[1778764272320,64.46,79780.24,0.0,0.99547,0.0,0.73847]
[1778764272372,64.46,79780.24,0.0,0.99547,0.0,0.73847]
[1778764272403,64.46,79780.24,0.0,0.99547,0.0,0.73847]
[1778764272550,64.46,79780.24,0.0,0.99547,0.0,0.73847]
[1778764272563,64.46,79780.24,0.0,0.99547,0.0,0.73847]
[1778764272734,64.46,79780.24,0.0,0.99547,0.0,0.73847]
[1778764272997,64.46,79779.49,0.0,0.99547,0.0,0.73887]
[1778764274316,64.46,79779.19,0.0,0.99547,0.0,0.73902]
[1778764274554,64.46,79779.19,0.0,0.99547,0.0,0.73902]
[1778764276318,64.46,79779.45,0.0,0.99547,0.0,0.73889]
[1778764276449,64.46,79779.45,0.0,0.99547,0.0,0.73889]
[1778764277027,64.46,79780.12,0.0,0.99547,0.0,0.73853]
[1778764280314,64.46,79778.67,0.0,0.99546,0.0,0.7393]
[1778764280431,64.46,79778.67,0.0,0.99546,0.0,0.7393]
[1778764282091,64.46,79778.68,0.0,0.99546,0.0,0.73929]
[1778764284318,64.46,79780.02,0.0,0.99547,0.0,0.73859]
[1778764284478,64.46,79780.02,0.0,0.99547,0.0,0.73859]
[1778764285112,64.46,79780.06,0.0,0.99547,0.0,0.73857]
[1778764287129,64.46,79786.4,0.0,0.99549,0.0,0.73523]
[1778764288182,64.46,79786.4,0.0,0.99549,0.0,0.73523]
[1778764288188,64.46,79802.74,0.0,0.99555,0.0,0.7267]
[1778764288312,64.46,79802.74,0.0,0.99555,0.0,0.7267]
[1778764289023,64.46,79802.74,0.0,0.99555,0.0,0.7267]
[1778764289072,64.46,79802.74,0.0,0.99555,0.0,0.7267]
[1778764289157,64.46,79802.74,0.0,0.99555,0.0,0.7267]
[1778764289143,64.46,79809.46,0.0,0.99558,0.0,0.72322]
[1778764291160,64.46,79812.86,0.0,0.9956,0.0,0.72037]
[1778764292168,64.46,79826.11,0.0,0.99564,0.0,0.71357]
[1778764292313,64.46,79826.11,0.0,0.99564,0.0,0.71357]
[1778764292759,64.46,79826.11,0.0,0.99564,0.0,0.71357]
[1778764292811,64.46,79826.11,0.0,0.99564,0.0,0.71357]
[1778764292930,64.46,79826.11,0.0,0.99564,0.0,0.71357]
[1778764293175,64.46,79837.53,0.0,0.99568,0.0,0.70775]
[1778764294182,64.46,79838.1,0.0,0.99569,0.0,0.70746]
[1778764296321,64.46,79839.26,0.0,0.99569,0.0,0.70687]
[1778764296434,64.46,79839.26,0.0,0.99569,0.0,0.70687]
[1778764297203,64.46,79840.48,0.0,0.99569,0.0,0.70625]
[1778764298318,64.46,79840.48,0.0,0.99569,0.0,0.70625]
[1778764298481,64.46,79840.48,0.0,0.99569,0.0,0.70625]
[1778764298976,64.46,79840.48,0.0,0.99569,0.0,0.70625]
[1778764299065,64.46,79840.48,0.0,0.99569,0.0,0.70625]
[1778764299105,64.46,79841.85,0.0,0.9957,0.0,0.70556]
[1778764299217,64.46,79836.04,0.0,0.99568,0.0,0.7085]
[1778764300771,64.46,79836.04,0.0,0.99568,0.0,0.7085]
[1778764300810,64.46,79836.04,0.0,0.99568,0.0,0.7085]
[1778764300903,64.46,79836.04,0.0,0.99568,0.0,0.7085]
[1778764300981,64.46,79831.42,0.0,0.99566,0.0,0.71086]
[1778764301231,64.46,79834.53,0.0,0.99567,0.0,0.70927]
[1778764303245,64.46,79837.36,0.0,0.99568,0.0,0.70783]
[1778764304316,64.46,79837.36,0.0,0.99568,0.0,0.70783]
[1778764304422,64.46,79837.36,0.0,0.99568,0.0,0.70783]
[1778764304523,64.46,79838.52,0.0,0.99569,0.0,0.70724]
[1778764306319,64.46,79838.8,0.0,0.99569,0.0,0.7071]
[1778764306441,64.46,79838.8,0.0,0.99569,0.0,0.7071]
[1778764306510,64.46,79838.73,0.0,0.99569,0.0,0.70714]
[1778764308317,64.46,79838.6,0.0,0.99569,0.0,0.7072]
[1778764308448,64.46,79838.6,0.0,0.99569,0.0,0.7072]
[1778764308522,64.46,79839.2,0.0,0.99569,0.0,0.7069]
[1778764312075,64.46,79839.83,0.0,0.99569,0.0,0.70658]
[1778764312123,64.46,79839.83,0.0,0.99569,0.0,0.70658]
[1778764312204,64.46,79839.83,0.0,0.99569,0.0,0.70658]
[1778764312111,64.46,79843.37,0.0,0.9957,0.0,0.70479]
[1778764312314,64.46,79843.37,0.0,0.9957,0.0,0.70479]
[1778764312330,64.46,79843.37,0.0,0.9957,0.0,0.70479]
[1778764312426,64.46,79843.37,0.0,0.9957,0.0,0.70479]
[1778764312527,64.46,79842.02,0.0,0.9957,0.0,0.70547]
[1778764316319,64.46,79842.96,0.0,0.9957,0.0,0.70499]
[1778764316435,64.46,79842.96,0.0,0.9957,0.0,0.70499]
[1778764316456,64.46,79845.07,0.0,0.99571,0.0,0.70393]
[1778764317345,64.46,79851.55,0.0,0.99573,0.0,0.70066]
[1778764318323,64.46,79851.55,0.0,0.99573,0.0,0.70066]
[1778764318359,64.46,79851.55,0.0,0.99573,0.0,0.70066]
[1778764318391,64.46,79852.54,0.0,0.99574,0.0,0.70016]
[1778764322320,64.46,79851.93,0.0,0.99573,0.0,0.70047]
[1778764322339,64.46,79851.93,0.0,0.99573,0.0,0.70047]
[1778764322382,64.46,79851.36,0.0,0.99573,0.0,0.70075]
[1778764324396,64.46,79847.43,0.0,0.99572,0.0,0.70273]
[1778764326319,64.46,79845.61,0.0,0.99571,0.0,0.70365]
[1778764326440,64.46,79845.61,0.0,0.99571,0.0,0.70365]
[1778764326493,64.46,79845.78,0.0,0.99571,0.0,0.70357]
[1778764327417,64.46,79841.92,0.0,0.9957,0.0,0.70552]
[1778764328313,64.46,79841.92,0.0,0.9957,0.0,0.70552]
[1778764328453,64.46,79841.92,0.0,0.9957,0.0,0.70552]
[1778764328548,64.46,79839.0,0.0,0.99569,0.0,0.707]
[1778764331445,64.46,79837.02,0.0,0.99568,0.0,0.70801]
[1778764332310,64.46,79837.02,0.0,0.99568,0.0,0.70801]
[1778764332502,64.46,79837.02,0.0,0.99568,0.0,0.70801]
[1778764332558,64.46,79836.93,0.0,0.99568,0.0,0.70805]
[1778764333919,64.46,79836.93,0.0,0.99568,0.0,0.70805]
[1778764334060,64.46,79836.93,0.0,0.99568,0.0,0.70805]
[1778764334102,64.46,79836.49,0.0,0.99568,0.0,0.70828]
[1778764335526,64.46,79837.24,0.0,0.99568,0.0,0.70789]
[1778764335568,64.46,79837.24,0.0,0.99568,0.0,0.70789]
[1778764335799,64.46,79837.24,0.0,0.99568,0.0,0.70789]
[1778764335892,64.46,79837.25,0.0,0.99568,0.0,0.70789]
[1778764337487,64.46,79834.21,0.0,0.99567,0.0,0.70943]
[1778764338313,64.46,79834.21,0.0,0.99567,0.0,0.70943]
[1778764338418,64.46,79834.21,0.0,0.99567,0.0,0.70943]
[1778764338494,64.46,79834.9,0.0,0.99567,0.0,0.70908]
[1778764340314,64.46,79835.93,0.0,0.99568,0.0,0.70856]
[1778764340484,64.46,79835.93,0.0,0.99568,0.0,0.70856]
[1778764340508,64.46,79835.86,0.0,0.99568,0.0,0.7086]
[1778764344317,64.46,79837.19,0.0,0.99568,0.0,0.70792]
[1778764344428,64.46,79837.19,0.0,0.99568,0.0,0.70792]
[1778764344536,64.46,79837.96,0.0,0.99568,0.0,0.70753]
[1778764346319,64.46,79838.91,0.0,0.99569,0.0,0.70705]
[1778764346414,64.46,79838.91,0.0,0.99569,0.0,0.70705]
[1778764346550,64.46,79839.08,0.0,0.99569,0.0,0.70696]
[1778764350312,64.46,79839.04,0.0,0.99569,0.0,0.70698]
[1778764350482,64.46,79839.04,0.0,0.99569,0.0,0.70698]
[1778764350578,64.46,79837.45,0.0,0.99568,0.0,0.70779]
[1778764352313,64.46,79837.37,0.0,0.99569,0.0,0.70676]
[1778764352508,64.46,79837.37,0.0,0.99569,0.0,0.70676]
[1778764352592,64.46,79837.34,0.0,0.99569,0.0,0.70677]
[1778764356315,64.46,79838.15,0.0,0.99569,0.0,0.70636]
[1778764356544,64.46,79838.15,0.0,0.99569,0.0,0.70636]
[1778764356561,64.46,79838.15,0.0,0.99569,0.0,0.70636]
[1778764356751,64.46,79838.15,0.0,0.99569,0.0,0.70636]
[1778764356809,64.46,79838.15,0.0,0.99569,0.0,0.70636]
[1778764356979,64.46,79838.15,0.0,0.99569,0.0,0.70636]
[1778764357080,64.46,79837.27,0.0,0.99569,0.0,0.70681]
[1778764359641,64.46,79834.25,0.0,0.99568,0.0,0.70834]
[1778764360315,64.46,79834.25,0.0,0.99568,0.0,0.70834]
[1778764360482,64.46,79834.25,0.0,0.99568,0.0,0.70834]
[1778764360571,64.46,79834.25,0.0,0.99568,0.0,0.70834]
[1778764360724,64.46,79834.25,0.0,0.99568,0.0,0.70834]
[1778764360804,64.46,79834.51,0.0,0.99568,0.0,0.70821]
[1778764363674,64.46,79839.66,0.0,0.9957,0.0,0.7056]
[1778764364319,64.46,79839.66,0.0,0.9957,0.0,0.7056]
[1778764364423,64.46,79839.66,0.0,0.9957,0.0,0.7056]
[1778764364679,64.46,79845.35,0.0,0.99572,0.0,0.70272]
[1778764365301,64.46,79845.35,0.0,0.99572,0.0,0.70272]
[1778764365318,64.46,79845.35,0.0,0.99572,0.0,0.70272]
[1778764365362,64.46,79845.35,0.0,0.99572,0.0,0.70272]
[1778764365480,64.46,79845.35,0.0,0.99572,0.0,0.70272]
[1778764365565,64.46,79845.35,0.0,0.99572,0.0,0.70272]
[1778764365610,64.46,79845.35,0.0,0.99572,0.0,0.70272]
[1778764365814,64.46,79845.35,0.0,0.99572,0.0,0.70272]
[1778764365878,64.46,79845.35,0.0,0.99572,0.0,0.70272]
[1778764365951,64.46,79852.74,0.0,0.99574,0.0,0.699]
[1778764366693,64.46,79858.02,0.0,0.99576,0.0,0.69635]
[1778764368310,64.46,79858.86,0.0,0.99576,0.0,0.69593]
[1778764368464,64.46,79858.86,0.0,0.99576,0.0,0.69593]
[1778764368709,64.46,79858.21,0.0,0.99576,0.0,0.69625]
[1778764370722,64.46,79856.02,0.0,0.99575,0.0,0.69735]
[1778764371499,64.46,79856.02,0.0,0.99575,0.0,0.69735]
[1778764371517,64.46,79856.02,0.0,0.99575,0.0,0.69735]
[1778764371729,64.46,79853.95,0.0,0.99575,0.0,0.69839]
[1778764373810,64.46,79854.62,0.0,0.99575,0.0,0.69805]
[1778764373992,64.46,79854.62,0.0,0.99575,0.0,0.69805]
[1778764374093,64.46,79854.66,0.0,0.99575,0.0,0.69803]
[1778764375810,64.46,79855.0,0.0,0.99575,0.0,0.69786]
[1778764376039,64.46,79855.0,0.0,0.99575,0.0,0.69786]
[1778764376140,64.46,79855.0,0.0,0.99575,0.0,0.69786]
[1778764382806,64.46,79855.36,0.0,0.99575,0.0,0.69768]
[1778764383925,64.46,79855.36,0.0,0.99575,0.0,0.69768]
[1778764386599,64.46,79855.68,0.0,0.99575,0.0,0.69752]
[1778764386845,64.46,79855.68,0.0,0.99575,0.0,0.69752]
[1778764386856,64.46,79855.68,0.0,0.99575,0.0,0.69752]
[1778764387068,64.46,79855.68,0.0,0.99575,0.0,0.69752]
[1778764387206,64.46,79855.68,0.0,0.99575,0.0,0.69752]
[1778764387230,64.46,79855.82,0.0,0.99575,0.0,0.69745]
[1778764387822,64.46,79855.82,0.0,0.99575,0.0,0.69745]
[1778764387934,64.46,79855.82,0.0,0.99575,0.0,0.69745]
[1778764388021,64.46,79856.15,0.0,0.99575,0.0,0.69728]
[1778764388814,64.46,79856.15,0.0,0.99575,0.0,0.69728]
[1778764389904,64.46,79856.19,0.0,0.99576,0.0,0.69726]
[1778764391869,64.46,79857.47,0.0,0.99576,0.0,0.69662]
[1778764394275,64.46,79857.67,0.0,0.99576,0.0,0.69652]
[1778764398918,64.46,79856.46,0.0,0.99576,0.0,0.69713]
[1778764403953,64.46,79856.56,0.0,0.99576,0.0,0.69708]
[1778764407500,64.46,79857.05,0.0,0.99576,0.0,0.69683]
[1778764407506,64.46,79857.05,0.0,0.99576,0.0,0.69683]
[1778764407563,64.46,79857.05,0.0,0.99576,0.0,0.69683]
[1778764407781,64.46,79857.05,0.0,0.99576,0.0,0.69683]
[1778764407981,64.46,79852.97,0.0,0.99574,0.0,0.69888]
[1778764408988,64.46,79845.12,0.0,0.99572,0.0,0.70283]
[1778764409995,64.46,79840.06,0.0,0.9957,0.0,0.70539]
[1778764411635,64.46,79840.2,0.0,0.99571,0.0,0.70425]
[1778764413915,64.46,79839.21,0.0,0.9957,0.0,0.70475]
[1778764418283,64.46,79840.19,0.0,0.99571,0.0,0.70426]
[1778764418314,64.46,79840.19,0.0,0.99571,0.0,0.70426]
[1778764418836,64.46,79840.44,0.0,0.99571,0.0,0.70413]
[1778764419059,64.46,79840.5,0.0,0.99571,0.0,0.7041]
[1778764419812,64.46,79840.5,0.0,0.99571,0.0,0.7041]
[1778764426108,64.46,79840.45,0.0,0.99571,0.0,0.70413]
[1778764431143,64.46,79840.45,0.0,0.99571,0.0,0.70413]
[1778764436178,64.46,79840.07,0.0,0.99571,0.0,0.70432]
[1778764437193,64.46,79844.56,0.0,0.99572,0.0,0.70205]
[1778764438197,64.46,79850.79,0.0,0.99574,0.0,0.69891]
[1778764438932,64.46,79850.79,0.0,0.99574,0.0,0.69891]
[1778764439204,64.46,79853.58,0.0,0.99575,0.0,0.69751]
[1778764440423,64.46,79853.51,0.0,0.99575,0.0,0.69755]
[1778764446253,64.46,79855.55,0.0,0.99576,0.0,0.69652]
[1778764450281,64.46,79846.93,0.0,0.99573,0.0,0.70086]
[1778764450498,64.46,79846.93,0.0,0.99573,0.0,0.70086]
[1778764450581,64.46,79846.93,0.0,0.99573,0.0,0.70086]
[1778764451288,64.46,79838.18,0.0,0.9957,0.0,0.70528]
[1778764452295,64.46,79835.48,0.0,0.99569,0.0,0.70664]
[1778764454311,64.46,79836.83,0.0,0.99569,0.0,0.70596]
[1778764459344,64.46,79835.54,0.0,0.99569,0.0,0.70661]
[1778764461358,64.46,79832.0,0.0,0.99568,0.0,0.70841]
[1778764462365,64.46,79830.6,0.0,0.99567,0.0,0.70912]
[1778764465386,64.46,79831.69,0.0,0.99568,0.0,0.70857]
[1778764468407,64.46,79835.01,0.0,0.99569,0.0,0.70688]
[1778764473442,64.46,79836.06,0.0,0.9957,0.0,0.70528]
[1778764478477,64.46,79835.97,0.0,0.9957,0.0,0.70532]
[1778764479484,64.46,79839.88,0.0,0.99571,0.0,0.70335]
[1778764480491,64.46,79841.45,0.0,0.99572,0.0,0.70255]
[1778764483512,64.46,79845.54,0.0,0.99573,0.0,0.70049]
[1778764484519,64.46,79849.12,0.0,0.99574,0.0,0.69869]
[1778764485526,64.46,79851.78,0.0,0.99575,0.0,0.69735]
[1778764487070,64.46,79849.58,0.0,0.99574,0.0,0.69846]
[1778764487540,64.46,79855.38,0.0,0.99576,0.0,0.69555]
[1778764488958,64.46,79855.38,0.0,0.99576,0.0,0.69555]
[1778764488974,64.46,79858.92,0.0,0.99578,0.0,0.69378]
[1778764489554,64.46,79861.77,0.0,0.99579,0.0,0.69236]
[1778764491270,64.46,79861.77,0.0,0.99579,0.0,0.69236]
[1778764491332,64.46,79861.15,0.0,0.99578,0.0,0.69267]
[1778764491552,64.46,79861.15,0.0,0.99578,0.0,0.69267]
[1778764491631,64.46,79861.15,0.0,0.99578,0.0,0.69267]
[1778764491656,64.46,79861.22,0.0,0.99579,0.0,0.69263]
[1778764494589,64.46,79858.27,0.0,0.99577,0.0,0.6941]
[1778764497830,64.46,79857.01,0.0,0.99577,0.0,0.69473]
[1778764497928,64.46,79857.01,0.0,0.99577,0.0,0.69473]
[1778764498066,64.46,79857.01,0.0,0.99577,0.0,0.69473]
[1778764498075,64.46,79857.01,0.0,0.99577,0.0,0.69473]
[1778764498190,64.46,79857.01,0.0,0.99577,0.0,0.69473]
[1778764498310,64.46,79857.01,0.0,0.99577,0.0,0.69473]
[1778764498349,64.46,79857.54,0.0,0.99577,0.0,0.69447]
[1778764498904,64.46,79857.54,0.0,0.99577,0.0,0.69447]
[1778764500385,64.46,79857.42,0.0,0.99577,0.0,0.69453]
[1778764504659,64.46,79853.64,0.0,0.99576,0.0,0.69642]
[1778764506673,64.46,79856.43,0.0,0.99577,0.0,0.69502]
[1778764508261,64.46,79856.43,0.0,0.99577,0.0,0.69502]
[1778764508273,64.46,79856.43,0.0,0.99577,0.0,0.69502]
[1778764508315,64.46,79856.43,0.0,0.99577,0.0,0.69502]
[1778764508363,64.46,79856.43,0.0,0.99577,0.0,0.69502]
[1778764508358,64.46,79858.22,0.0,0.99577,0.0,0.69413]
[1778764508500,64.46,79858.22,0.0,0.99577,0.0,0.69413]
[1778764508563,64.46,79858.22,0.0,0.99577,0.0,0.69413]
[1778764514729,64.46,79860.63,0.0,0.99578,0.0,0.69293]
[1778764516407,64.46,79860.63,0.0,0.99578,0.0,0.69293]
[1778764516467,64.46,79860.54,0.0,0.99578,0.0,0.69297]
[1778764516564,64.46,79860.54,0.0,0.99578,0.0,0.69297]
[1778764516743,64.46,79861.46,0.0,0.99579,0.0,0.69251]
[1778764518933,64.46,79861.44,0.0,0.99579,0.0,0.69252]
[1778764521110,64.46,79860.53,0.0,0.99578,0.0,0.69298]
[1778764522846,64.46,79859.57,0.0,0.99578,0.0,0.69346]
[1778764523059,64.46,79859.57,0.0,0.99578,0.0,0.69346]
[1778764523064,64.46,79859.57,0.0,0.99578,0.0,0.69346]
[1778764523310,64.46,79859.57,0.0,0.99578,0.0,0.69346]
[1778764528827,64.46,79860.88,0.0,0.99578,0.0,0.6928]
[1778764530841,64.46,79865.06,0.0,0.9958,0.0,0.69072]
[1778764532855,64.46,79875.08,0.0,0.99584,0.0,0.6847]
[1778764534869,64.46,79877.95,0.0,0.99585,0.0,0.68329]
[1778764536137,64.46,79877.95,0.0,0.99585,0.0,0.68329]
[1778764536148,64.46,79877.95,0.0,0.99585,0.0,0.68329]
[1778764536310,64.46,79877.95,0.0,0.99585,0.0,0.68329]
[1778764536346,64.46,79877.76,0.0,0.99585,0.0,0.68338]
[1778764536488,64.46,79877.76,0.0,0.99585,0.0,0.68338]
[1778764536565,64.46,79877.76,0.0,0.99585,0.0,0.68338]
[1778764541918,64.46,79877.89,0.0,0.99585,0.0,0.68332]
[1778764544939,64.46,79883.9,0.0,0.99587,0.0,0.68036]
[1778764545947,64.46,79894.03,0.0,0.9959,0.0,0.6754]
[1778764546953,64.46,79895.33,0.0,0.99591,0.0,0.67476]
[1778764548967,64.46,79890.97,0.0,0.99589,0.0,0.67689]
[1778764549957,64.46,79890.97,0.0,0.99589,0.0,0.67689]
[1778764550062,64.46,79890.97,0.0,0.99589,0.0,0.67689]
[1778764550074,64.46,79890.97,0.0,0.99589,0.0,0.67689]
[1778764550147,64.46,79890.97,0.0,0.99589,0.0,0.67689]
[1778764550311,64.46,79890.97,0.0,0.99589,0.0,0.67689]
[1778764550323,64.46,79890.97,0.0,0.99589,0.0,0.67689]
[1778764550411,64.46,79891.1,0.0,0.99589,0.0,0.67683]
[1778764550566,64.46,79891.1,0.0,0.99589,0.0,0.67683]
[1778764550982,64.46,79912.61,0.0,0.99597,0.0,0.66638]
[1778764551600,64.46,79912.61,0.0,0.99597,0.0,0.66638]
[1778764551992,64.46,79932.73,0.0,0.99603,0.0,0.65674]
[1778764552997,64.46,79932.27,0.0,0.99603,0.0,0.65722]
[1778764554699,64.46,79934.35,0.0,0.99604,0.0,0.65623]
[1778764555011,64.46,79937.06,0.0,0.99604,0.0,0.65494]
[1778764557025,64.46,79940.45,0.0,0.99605,0.0,0.65333]
[1778764561053,64.46,79944.88,0.0,0.99607,0.0,0.65124]
[1778764562060,64.46,79942.26,0.0,0.99606,0.0,0.65247]
[1778764563067,64.46,79935.63,0.0,0.99604,0.0,0.65562]
[1778764566090,64.46,79931.37,0.0,0.99603,0.0,0.65765]
[1778764567096,64.46,79921.28,0.0,0.99599,0.0,0.66248]
[1778764568103,64.46,79915.61,0.0,0.99597,0.0,0.6652]
[1778764570117,64.46,79910.11,0.0,0.99596,0.0,0.66785]
[1778764572144,64.46,79907.31,0.0,0.99595,0.0,0.66921]
[1778764574147,64.46,79914.36,0.0,0.99597,0.0,0.6658]
[1778764575155,64.46,79917.11,0.0,0.99598,0.0,0.66448]
[1778764576858,64.46,79917.37,0.0,0.99598,0.0,0.66435]
[1778764576921,64.46,79917.37,0.0,0.99598,0.0,0.66435]
[1778764577062,64.46,79917.37,0.0,0.99598,0.0,0.66435]
[1778764577165,64.46,79917.37,0.0,0.99598,0.0,0.66435]
[1778764577175,64.46,79917.37,0.0,0.99598,0.0,0.66435]
[1778764577310,64.46,79917.37,0.0,0.99598,0.0,0.66435]
[1778764577411,64.46,79916.9,0.0,0.99598,0.0,0.66458]
[1778764580809,64.46,79914.5,0.0,0.99597,0.0,0.66574]
[1778764580922,64.46,79914.5,0.0,0.99597,0.0,0.66574]
[1778764581062,64.46,79914.5,0.0,0.99597,0.0,0.66574]
[1778764581202,64.46,79914.5,0.0,0.99597,0.0,0.66574]
[1778764581303,64.46,79912.5,0.0,0.99596,0.0,0.6667]
[1778764582206,64.46,79906.22,0.0,0.99594,0.0,0.66974]
[1778764583295,64.46,79906.22,0.0,0.99594,0.0,0.66974]
[1778764583312,64.46,79906.22,0.0,0.99594,0.0,0.66974]
[1778764583428,64.46,79906.22,0.0,0.99594,0.0,0.66974]
[1778764583502,64.46,79903.15,0.0,0.99593,0.0,0.67123]
[1778764583562,64.46,79903.15,0.0,0.99593,0.0,0.67123]
[1778764584813,64.46,79902.78,0.0,0.99593,0.0,0.6714]
[1778764585060,64.46,79902.78,0.0,0.99593,0.0,0.6714]
[1778764585227,64.46,79902.92,0.0,0.99593,0.0,0.67134]
[1778764586811,64.46,79902.88,0.0,0.99593,0.0,0.67136]
[1778764586955,64.46,79902.88,0.0,0.99593,0.0,0.67136]
[1778764587056,64.46,79902.88,0.0,0.99593,0.0,0.67136]
[1778764589255,64.46,79905.57,0.0,0.99594,0.0,0.67005]
[1778764590262,64.46,79909.92,0.0,0.99595,0.0,0.66795]
[1778764590815,64.46,79909.92,0.0,0.99595,0.0,0.66795]
[1778764590954,64.46,79909.92,0.0,0.99595,0.0,0.66795]
[1778764591269,64.46,79909.52,0.0,0.99596,0.0,0.66711]
[1778764592271,64.46,79909.52,0.0,0.99596,0.0,0.66711]
[1778764592311,64.46,79909.52,0.0,0.99596,0.0,0.66711]
[1778764592342,64.46,79909.52,0.0,0.99596,0.0,0.66711]
[1778764592568,64.46,79909.16,0.0,0.99596,0.0,0.66729]
[1778764593283,64.46,79906.51,0.0,0.99595,0.0,0.66857]
[1778764594473,64.46,79906.51,0.0,0.99595,0.0,0.66857]
[1778764594483,64.46,79906.51,0.0,0.99595,0.0,0.66857]
[1778764594510,64.46,79904.57,0.0,0.99594,0.0,0.66951]
[1778764594561,64.46,79904.57,0.0,0.99594,0.0,0.66951]
[1778764598320,64.46,79890.6,0.0,0.9959,0.0,0.6763]
[1778764599326,64.46,79886.78,0.0,0.99588,0.0,0.67817]
[1778764600333,64.46,79882.34,0.0,0.99587,0.0,0.68035]
[1778764602735,64.46,79882.24,0.0,0.99587,0.0,0.6804]
[1778764602793,64.46,79882.24,0.0,0.99587,0.0,0.6804]
[1778764602815,64.46,79882.24,0.0,0.99587,0.0,0.6804]
[1778764602945,64.46,79882.24,0.0,0.99587,0.0,0.6804]
[1778764603086,64.46,79882.24,0.0,0.99587,0.0,0.6804]
[1778764603124,64.46,79882.24,0.0,0.99587,0.0,0.6804]
[1778764603310,64.46,79882.24,0.0,0.99587,0.0,0.6804]
[1778764603354,64.46,79882.33,0.0,0.99587,0.0,0.68035]
[1778764605369,64.46,79885.19,0.0,0.99588,0.0,0.67895]
[1778764606811,64.46,79886.49,0.0,0.99588,0.0,0.67831]
[1778764606963,64.46,79886.49,0.0,0.99588,0.0,0.67831]
[1778764607065,64.46,79886.49,0.0,0.99588,0.0,0.67831]
[1778764607291,64.46,79886.49,0.0,0.99588,0.0,0.67831]
[1778764607383,64.46,79886.6,0.0,0.99588,0.0,0.67826]
[1778764608390,64.46,79889.27,0.0,0.99589,0.0,0.67695]
[1778764609791,64.46,79890.24,0.0,0.99589,0.0,0.67648]
[1778764609810,64.46,79890.24,0.0,0.99589,0.0,0.67648]
[1778764609921,64.46,79890.24,0.0,0.99589,0.0,0.67648]
[1778764610062,64.46,79890.24,0.0,0.99589,0.0,0.67648]
[1778764610809,64.46,79889.79,0.0,0.99589,0.0,0.6767]
[1778764610971,64.46,79889.79,0.0,0.99589,0.0,0.6767]
[1778764611063,64.46,79889.79,0.0,0.99589,0.0,0.6767]
[1778764611073,64.46,79889.79,0.0,0.99589,0.0,0.6767]
[1778764611411,64.46,79890.19,0.0,0.99589,0.0,0.6765]
[1778764612418,64.46,79894.13,0.0,0.99591,0.0,0.67458]
[1778764613425,64.46,79898.0,0.0,0.99592,0.0,0.67269]
[1778764614811,64.46,79898.69,0.0,0.99592,0.0,0.67236]
[1778764614991,64.46,79898.69,0.0,0.99592,0.0,0.67236]
[1778764615060,64.46,79898.69,0.0,0.99592,0.0,0.67236]
[1778764615153,64.46,79898.69,0.0,0.99592,0.0,0.67236]
[1778764615439,64.46,79897.61,0.0,0.99592,0.0,0.67288]
[1778764615569,64.46,79897.61,0.0,0.99592,0.0,0.67288]
[1778764615638,64.46,79897.61,0.0,0.99592,0.0,0.67288]
[1778764615815,64.46,79897.61,0.0,0.99592,0.0,0.67288]
[1778764618814,64.46,79901.13,0.0,0.99593,0.0,0.67117]
[1778764618981,64.46,79901.13,0.0,0.99593,0.0,0.67117]
[1778764619064,64.46,79901.13,0.0,0.99593,0.0,0.67117]
[1778764619168,64.46,79901.13,0.0,0.99593,0.0,0.67117]
[1778764619467,64.46,79902.19,0.0,0.99593,0.0,0.67066]
[1778764622812,64.46,79902.14,0.0,0.99593,0.0,0.67068]
[1778764622945,64.46,79902.14,0.0,0.99593,0.0,0.67068]
[1778764623076,64.46,79902.14,0.0,0.99593,0.0,0.67068]
[1778764623267,64.46,79902.14,0.0,0.99593,0.0,0.67068]
[1778764623495,64.46,79892.45,0.0,0.9959,0.0,0.6754]
[1778764624502,64.46,79886.89,0.0,0.99588,0.0,0.67812]
[1778764625509,64.46,79879.93,0.0,0.99586,0.0,0.68153]
[1778764625927,64.46,79879.93,0.0,0.99586,0.0,0.68153]
[1778764626060,64.46,79879.93,0.0,0.99586,0.0,0.68153]
[1778764626069,64.46,79879.93,0.0,0.99586,0.0,0.68153]
[1778764626179,64.46,79879.93,0.0,0.99586,0.0,0.68153]
[1778764626313,64.46,79879.93,0.0,0.99586,0.0,0.68153]
[1778764626325,64.46,79879.93,0.0,0.99586,0.0,0.68153]
[1778764626516,64.46,79878.83,0.0,0.99586,0.0,0.68207]
[1778764626568,64.46,79878.83,0.0,0.99586,0.0,0.68207]
[1778764628810,64.46,79879.03,0.0,0.99586,0.0,0.68198]
[1778764628894,64.46,79879.03,0.0,0.99586,0.0,0.68198]
[1778764629059,64.46,79879.03,0.0,0.99586,0.0,0.68198]
[1778764629342,64.46,79879.03,0.0,0.99586,0.0,0.68198]
[1778764629537,64.46,79879.02,0.0,0.99586,0.0,0.68198]
[1778764631551,64.46,79882.71,0.0,0.99587,0.0,0.68017]
[1778764632508,64.46,79882.71,0.0,0.99587,0.0,0.68017]
[1778764632561,64.46,79882.71,0.0,0.99587,0.0,0.68017]
[1778764632570,64.46,79883.06,0.0,0.99587,0.0,0.68]
[1778764632813,64.46,79883.06,0.0,0.99587,0.0,0.68]
[1778764632973,64.46,79883.06,0.0,0.99587,0.0,0.68]
[1778764633058,64.46,79883.06,0.0,0.99587,0.0,0.68]
[1778764633122,64.46,79883.06,0.0,0.99587,0.0,0.68]
[1778764633565,64.46,79882.66,0.0,0.99587,0.0,0.68019]
[1778764634819,64.46,79882.66,0.0,0.99587,0.0,0.68019]
[1778764636137,64.46,79880.98,0.0,0.99586,0.0,0.68102]
[1778764636811,64.46,79881.05,0.0,0.99586,0.0,0.68098]
[1778764637004,64.46,79881.05,0.0,0.99586,0.0,0.68098]
[1778764637080,64.46,79881.26,0.0,0.99586,0.0,0.68088]
[1778764638809,64.46,79881.25,0.0,0.99586,0.0,0.68088]
[1778764638986,64.46,79881.25,0.0,0.99586,0.0,0.68088]
[1778764640810,64.46,79881.41,0.0,0.99586,0.0,0.68081]
[1778764640954,64.46,79881.41,0.0,0.99586,0.0,0.68081]
[1778764641055,64.46,79876.08,0.0,0.99585,0.0,0.68343]
[1778764641621,64.46,79874.15,0.0,0.99584,0.0,0.68438]
[1778764642815,64.46,79874.15,0.0,0.99584,0.0,0.68438]
[1778764643028,64.46,79874.15,0.0,0.99584,0.0,0.68438]
[1778764643129,64.46,79872.82,0.0,0.99584,0.0,0.68504]
[1778764644630,64.46,79872.57,0.0,0.99583,0.0,0.68516]
[1778764644842,64.46,79872.57,0.0,0.99583,0.0,0.68516]
[1778764644943,64.46,79871.68,0.0,0.99583,0.0,0.6856]
[1778764645650,64.46,79865.52,0.0,0.99581,0.0,0.68865]
[1778764646815,64.46,79865.52,0.0,0.99581,0.0,0.68865]
[1778764646909,64.46,79865.52,0.0,0.99581,0.0,0.68865]
[1778764646999,64.46,79862.39,0.0,0.9958,0.0,0.69021]
[1778764647663,64.46,79859.57,0.0,0.99579,0.0,0.69161]
[1778764649301,64.46,79859.57,0.0,0.99579,0.0,0.69161]
[1778764649310,64.46,79859.57,0.0,0.99579,0.0,0.69161]
[1778764649416,64.46,79859.57,0.0,0.99579,0.0,0.69161]
[1778764649559,64.46,79859.57,0.0,0.99579,0.0,0.69161]
[1778764650813,64.46,79859.86,0.0,0.99579,0.0,0.69147]
[1778764651096,64.46,79859.86,0.0,0.99579,0.0,0.69147]
[1778764651309,64.46,79859.86,0.0,0.99579,0.0,0.69147]
[1778764651319,64.46,79859.86,0.0,0.99579,0.0,0.69147]
[1778764651420,64.46,79860.27,0.0,0.9958,0.0,0.69021]
[1778764654811,64.46,79859.33,0.0,0.9958,0.0,0.69068]
[1778764654972,64.46,79859.33,0.0,0.9958,0.0,0.69068]
[1778764655073,64.46,79859.07,0.0,0.99579,0.0,0.69081]
[1778764657736,64.46,79856.97,0.0,0.99579,0.0,0.69185]
[1778764658813,64.46,79856.97,0.0,0.99579,0.0,0.69185]
[1778764659065,64.46,79856.97,0.0,0.99579,0.0,0.69185]
[1778764659166,64.46,79852.59,0.0,0.99577,0.0,0.69404]
[1778764659913,64.46,79852.59,0.0,0.99577,0.0,0.69404]
[1778764660047,64.46,79852.59,0.0,0.99577,0.0,0.69404]
[1778764660060,64.46,79852.59,0.0,0.99577,0.0,0.69404]
[1778764660814,64.46,79851.11,0.0,0.99577,0.0,0.69478]
[1778764660984,64.46,79851.11,0.0,0.99577,0.0,0.69478]
[1778764661085,64.46,79850.9,0.0,0.99577,0.0,0.69488]
[1778764662811,64.46,79850.83,0.0,0.99577,0.0,0.69492]
[1778764662974,64.46,79850.83,0.0,0.99577,0.0,0.69492]
[1778764663063,64.46,79850.93,0.0,0.99577,0.0,0.69487]
[1778764666811,64.46,79850.54,0.0,0.99577,0.0,0.69506]
[1778764666930,64.46,79850.54,0.0,0.99577,0.0,0.69506]
[1778764667004,64.46,79850.54,0.0,0.99577,0.0,0.69506]
[1778764667065,64.46,79850.54,0.0,0.99577,0.0,0.69506]
[1778764667125,64.46,79850.55,0.0,0.99577,0.0,0.69506]
[1778764667806,64.46,79847.43,0.0,0.99575,0.0,0.69662]
[1778764668969,64.46,79847.43,0.0,0.99575,0.0,0.69662]
[1778764669060,64.46,79847.43,0.0,0.99575,0.0,0.69662]
[1778764669330,64.46,79847.43,0.0,0.99575,0.0,0.69662]
[1778764669566,64.46,79847.43,0.0,0.99575,0.0,0.69662]
[1778764669592,64.46,79845.71,0.0,0.99575,0.0,0.69749]
[1778764669820,64.46,79840.85,0.0,0.99573,0.0,0.69993]
[1778764671873,64.46,79839.26,0.0,0.99573,0.0,0.70073]
[1778764672061,64.46,79839.26,0.0,0.99573,0.0,0.70073]
[1778764672191,64.46,79839.26,0.0,0.99573,0.0,0.70073]
[1778764672262,64.46,79834.46,0.0,0.99571,0.0,0.70315]
[1778764672819,64.46,79834.46,0.0,0.99571,0.0,0.70315]
[1778764672926,64.46,79834.46,0.0,0.99571,0.0,0.70315]
[1778764674815,64.46,79832.93,0.0,0.9957,0.0,0.70393]
[1778764674931,64.46,79832.93,0.0,0.9957,0.0,0.70393]
[1778764675023,64.46,79833.83,0.0,0.99571,0.0,0.70347]
[1778764676311,64.46,79833.83,0.0,0.99571,0.0,0.70347]
[1778764676561,64.46,79833.83,0.0,0.99571,0.0,0.70347]
[1778764676811,64.46,79834.0,0.0,0.99571,0.0,0.70339]
[1778764677109,64.46,79834.0,0.0,0.99571,0.0,0.70339]
[1778764677147,64.46,79834.27,0.0,0.99571,0.0,0.70325]
[1778764678814,64.46,79834.01,0.0,0.99571,0.0,0.70338]
[1778764678970,64.46,79834.01,0.0,0.99571,0.0,0.70338]
[1778764679334,64.46,79834.01,0.0,0.99571,0.0,0.70338]
[1778764679410,64.46,79834.26,0.0,0.99571,0.0,0.70325]
[1778764682820,64.46,79834.12,0.0,0.99571,0.0,0.70332]
[1778764683088,64.46,79834.12,0.0,0.99571,0.0,0.70332]
[1778764683312,64.46,79834.12,0.0,0.99571,0.0,0.70332]
[1778764683404,64.46,79834.12,0.0,0.99571,0.0,0.70332]
[1778764683411,64.46,79833.9,0.0,0.99571,0.0,0.70344]
[1778764684925,64.46,79831.35,0.0,0.9957,0.0,0.70473]
[1778764685932,64.46,79825.76,0.0,0.99568,0.0,0.70756]
[1778764686814,64.46,79825.76,0.0,0.99568,0.0,0.70756]
[1778764687048,64.46,79825.76,0.0,0.99568,0.0,0.70756]
[1778764687059,64.46,79825.76,0.0,0.99568,0.0,0.70756]
[1778764687281,64.46,79825.76,0.0,0.99568,0.0,0.70756]
[1778764687371,64.46,79818.8,0.0,0.99565,0.0,0.71111]
[1778764687946,64.46,79814.78,0.0,0.99564,0.0,0.71316]
[1778764689960,64.46,79805.1,0.0,0.9956,0.0,0.71813]
[1778764690810,64.46,79805.1,0.0,0.9956,0.0,0.71813]
[1778764690915,64.46,79805.1,0.0,0.9956,0.0,0.71813]
[1778764691061,64.46,79805.1,0.0,0.9956,0.0,0.71813]
[1778764691177,64.46,79805.1,0.0,0.9956,0.0,0.71813]
[1778764691329,64.46,79805.1,0.0,0.9956,0.0,0.71813]
[1778764691564,64.46,79805.1,0.0,0.9956,0.0,0.71813]
[1778764691621,64.46,79798.17,0.0,0.99558,0.0,0.72171]
[1778764691799,64.46,79798.17,0.0,0.99558,0.0,0.72171]
[1778764691809,64.46,79798.17,0.0,0.99558,0.0,0.72171]
[1778764692016,64.46,79798.17,0.0,0.99558,0.0,0.72171]
[1778764693988,64.46,79791.77,0.0,0.99556,0.0,0.72502]
[1778764694811,64.46,79791.77,0.0,0.99556,0.0,0.72502]
[1778764695074,64.46,79791.77,0.0,0.99556,0.0,0.72502]
[1778764695120,64.46,79791.77,0.0,0.99556,0.0,0.72502]
[1778764695309,64.46,79791.77,0.0,0.99556,0.0,0.72502]
[1778764695529,64.46,79791.77,0.0,0.99556,0.0,0.72502]
[1778764695625,64.46,79790.71,0.0,0.99555,0.0,0.72557]
[1778764697009,64.46,79793.2,0.0,0.99556,0.0,0.72428]
[1778764698813,64.46,79792.12,0.0,0.99556,0.0,0.72484]
[1778764698851,64.46,79792.12,0.0,0.99556,0.0,0.72484]
[1778764699023,64.46,79795.04,0.0,0.99557,0.0,0.72333]
[1778764700814,64.46,79796.38,0.0,0.99557,0.0,0.72263]
[1778764700863,64.46,79796.38,0.0,0.99557,0.0,0.72263]
[1778764701443,64.46,79796.38,0.0,0.99557,0.0,0.72263]
[1778764701499,64.46,79796.38,0.0,0.99557,0.0,0.72263]
[1778764701560,64.46,79796.38,0.0,0.99557,0.0,0.72263]
[1778764701600,64.46,79798.58,0.0,0.99558,0.0,0.7215]
[1778764702055,64.46,79801.15,0.0,0.99559,0.0,0.72017]
[1778764702855,64.46,79801.15,0.0,0.99559,0.0,0.72017]
[1778764702908,64.46,79801.15,0.0,0.99559,0.0,0.72017]
[1778764703062,64.46,79800.11,0.0,0.99559,0.0,0.72071]
[1778764706813,64.46,79800.25,0.0,0.99559,0.0,0.72063]
[1778764707016,64.46,79800.25,0.0,0.99559,0.0,0.72063]
[1778764707090,64.46,79799.08,0.0,0.99558,0.0,0.72124]
[1778764707884,64.46,79799.08,0.0,0.99558,0.0,0.72124]
[1778764707929,64.46,79799.08,0.0,0.99558,0.0,0.72124]
[1778764708066,64.46,79799.08,0.0,0.99558,0.0,0.72124]
[1778764708131,64.46,79796.2,0.0,0.99557,0.0,0.72273]
[1778764709104,64.46,79794.03,0.0,0.99556,0.0,0.72385]
[1778764710811,64.46,79794.56,0.0,0.99557,0.0,0.72358]
[1778764710959,64.46,79794.56,0.0,0.99557,0.0,0.72358]
[1778764711063,64.46,79794.56,0.0,0.99557,0.0,0.72358]
[1778764711204,64.46,79794.56,0.0,0.99557,0.0,0.72358]
[1778764711306,64.46,79793.74,0.0,0.99557,0.0,0.72291]
[1778764714809,64.46,79792.94,0.0,0.99557,0.0,0.72332]
[1778764715009,64.46,79792.94,0.0,0.99557,0.0,0.72332]
[1778764715146,64.46,79793.35,0.0,0.99557,0.0,0.72311]
[1778764716501,64.46,79793.35,0.0,0.99557,0.0,0.72311]
[1778764716567,64.46,79793.35,0.0,0.99557,0.0,0.72311]
[1778764716621,64.46,79793.35,0.0,0.99557,0.0,0.72311]
[1778764716812,64.46,79792.98,0.0,0.99557,0.0,0.7233]
[1778764716833,64.46,79792.98,0.0,0.99557,0.0,0.7233]
[1778764717160,64.46,79791.77,0.0,0.99556,0.0,0.72393]
[1778764718171,64.46,79779.79,0.0,0.99552,0.0,0.73017]
[1778764719176,64.46,79771.24,0.0,0.99549,0.0,0.73465]
[1778764720189,64.46,79779.79,0.0,0.99552,0.0,0.73017]
[1778764721444,64.46,79779.79,0.0,0.99552,0.0,0.73017]
[1778764721489,64.46,79779.79,0.0,0.99552,0.0,0.73017]
[1778764721528,64.46,79779.79,0.0,0.99552,0.0,0.73017]
[1778764721619,64.46,79788.0,0.0,0.99555,0.0,0.72589]
[1778764721862,64.46,79788.0,0.0,0.99555,0.0,0.72589]
[1778764721981,64.46,79788.0,0.0,0.99555,0.0,0.72589]
[1778764722201,64.46,79789.41,0.0,0.99555,0.0,0.72516]
[1778764724292,64.46,79788.58,0.0,0.99555,0.0,0.72559]
[1778764725850,64.46,79787.89,0.0,0.99555,0.0,0.72595]
[1778764728243,64.46,79783.65,0.0,0.99553,0.0,0.72815]
[1778764729250,64.46,79773.01,0.0,0.99549,0.0,0.73372]
[1778764730257,64.46,79768.18,0.0,0.99548,0.0,0.73625]
[1778764733278,64.46,79760.63,0.0,0.99545,0.0,0.74024]
[1778764734285,64.46,79758.87,0.0,0.99544,0.0,0.74117]
[1778764737306,64.46,79757.42,0.0,0.99544,0.0,0.74193]
[1778764739320,64.46,79756.21,0.0,0.99543,0.0,0.74258]
[1778764740329,64.46,79752.57,0.0,0.99542,0.0,0.74451]
[1778764741335,64.46,79751.24,0.0,0.99541,0.0,0.74521]
[1778764746370,64.46,79750.62,0.0,0.99541,0.0,0.74554]
[1778764751405,64.46,79750.18,0.0,0.99541,0.0,0.74578]
[1778764752412,64.46,79754.51,0.0,0.99543,0.0,0.74348]
[1778764754426,64.46,79752.55,0.0,0.99542,0.0,0.74452]
[1778764754868,64.46,79752.55,0.0,0.99542,0.0,0.74452]
[1778764754884,64.46,79752.55,0.0,0.99542,0.0,0.74452]
[1778764755433,64.46,79749.69,0.0,0.99541,0.0,0.74604]
[1778764757447,64.46,79751.85,0.0,0.99542,0.0,0.74489]
[1778764760651,64.46,79752.26,0.0,0.99542,0.0,0.74467]
[1778764761066,64.46,79751.37,0.0,0.99541,0.0,0.74515]
[1778764761251,64.46,79751.37,0.0,0.99541,0.0,0.74515]
[1778764768524,64.46,79751.12,0.0,0.99541,0.0,0.74528]
[1778764770429,64.46,79750.49,0.0,0.99541,0.0,0.74561]
[1778764770538,64.46,79754.53,0.0,0.99543,0.0,0.74347]
[1778764771549,64.46,79757.94,0.0,0.99545,0.0,0.74055]
[1778764776582,64.46,79757.53,0.0,0.99544,0.0,0.74076]
[1778764779318,64.46,79757.55,0.0,0.99544,0.0,0.74075]
[1778764781617,64.46,79761.13,0.0,0.99546,0.0,0.73886]
[1778764782624,64.46,79762.23,0.0,0.99546,0.0,0.73828]
[1778764785645,64.46,79763.36,0.0,0.99547,0.0,0.73769]
[1778764786107,64.46,79763.36,0.0,0.99547,0.0,0.73769]
[1778764786310,64.46,79763.36,0.0,0.99547,0.0,0.73769]
[1778764786439,64.46,79763.36,0.0,0.99547,0.0,0.73769]
[1778764786652,64.46,79763.78,0.0,0.99547,0.0,0.73746]
[1778764789673,64.46,79766.38,0.0,0.99548,0.0,0.73609]
[1778764790680,64.46,79767.72,0.0,0.99548,0.0,0.73539]
[1778764792694,64.46,79766.73,0.0,0.99548,0.0,0.73591]
[1778764794708,64.46,79765.09,0.0,0.99547,0.0,0.73677]
[1778764799743,64.46,79766.27,0.0,0.99548,0.0,0.73615]
[1778764801757,64.46,79762.21,0.0,0.99546,0.0,0.73829]
[1778764802764,64.46,79759.29,0.0,0.99545,0.0,0.73983]
[1778764803771,64.46,79753.55,0.0,0.99543,0.0,0.74287]
[1778764804778,64.46,79751.12,0.0,0.99542,0.0,0.74416]
[1778764805785,64.46,79749.14,0.0,0.99541,0.0,0.74521]
[1778764806792,64.46,79745.44,0.0,0.9954,0.0,0.74719]
[1778764809814,64.46,79748.3,0.0,0.99541,0.0,0.74566]
[1778764813842,64.46,79750.02,0.0,0.99542,0.0,0.74475]
[1778764817870,64.46,79748.53,0.0,0.99541,0.0,0.74554]
[1778764822906,64.46,79748.75,0.0,0.99541,0.0,0.74542]
[1778764825928,64.46,79749.89,0.0,0.99542,0.0,0.74482]
[1778764826935,64.46,79754.45,0.0,0.99543,0.0,0.7424]
[1778764828949,64.46,79754.78,0.0,0.99543,0.0,0.74222]
[1778764829084,64.46,79754.78,0.0,0.99543,0.0,0.74222]
[1778764829138,64.46,79755.24,0.0,0.99544,0.0,0.74198]
[1778764830322,64.46,79755.24,0.0,0.99544,0.0,0.74198]
[1778764837005,64.46,79755.94,0.0,0.99545,0.0,0.74049]
[1778764840026,64.46,79763.58,0.0,0.99547,0.0,0.73646]
[1778764842040,64.46,79766.55,0.0,0.99548,0.0,0.7349]
[1778764845072,64.46,79770.46,0.0,0.9955,0.0,0.73285]
[1778764846068,64.46,79782.65,0.0,0.99554,0.0,0.72648]
[1778764847075,64.46,79783.45,0.0,0.99555,0.0,0.72606]
[1778764848082,64.46,79789.68,0.0,0.99557,0.0,0.72283]
[1778764853117,64.46,79788.85,0.0,0.99557,0.0,0.72326]
[1778764854460,64.46,79788.85,0.0,0.99557,0.0,0.72326]
[1778764854561,64.46,79788.85,0.0,0.99557,0.0,0.72326]
[1778764854712,64.46,79788.85,0.0,0.99557,0.0,0.72326]
[1778764854721,64.46,79788.85,0.0,0.99557,0.0,0.72326]
[1778764854662,64.46,79789.2,0.0,0.99557,0.0,0.72308]
[1778764854808,64.46,79789.2,0.0,0.99557,0.0,0.72308]
[1778764855131,64.46,79789.31,0.0,0.99557,0.0,0.72302]
[1778764855847,64.46,79789.31,0.0,0.99557,0.0,0.72302]
[1778764857145,64.46,79793.81,0.0,0.99558,0.0,0.72069]
[1778764861175,64.46,79801.73,0.0,0.99561,0.0,0.71661]
[1778764862185,64.46,79807.34,0.0,0.99563,0.0,0.71373]
[1778764863188,64.46,79811.9,0.0,0.99565,0.0,0.7114]
[1778764865202,64.46,79813.25,0.0,0.99565,0.0,0.71071]
[1778764866209,64.46,79820.91,0.0,0.99568,0.0,0.70681]
[1778764867216,64.46,79824.52,0.0,0.99569,0.0,0.70497]
[1778764868137,64.46,79824.52,0.0,0.99569,0.0,0.70497]
[1778764869531,64.46,79824.3,0.0,0.99569,0.0,0.70509]
[1778764869563,64.46,79824.3,0.0,0.99569,0.0,0.70509]
[1778764869596,64.46,79824.3,0.0,0.99569,0.0,0.70509]
[1778764869779,64.46,79824.3,0.0,0.99569,0.0,0.70509]
[1778764869802,64.46,79824.3,0.0,0.99569,0.0,0.70509]
[1778764869809,64.46,79824.3,0.0,0.99569,0.0,0.70509]
[1778764869788,64.46,79824.71,0.0,0.99569,0.0,0.70488]
[1778764872256,64.46,79821.82,0.0,0.99568,0.0,0.70634]
[1778764875278,64.46,79829.28,0.0,0.99571,0.0,0.70256]
[1778764876285,64.46,79833.85,0.0,0.99573,0.0,0.70026]
[1778764878299,64.46,79839.05,0.0,0.99574,0.0,0.69764]
[1778764879306,64.46,79842.03,0.0,0.99575,0.0,0.69614]
[1778764881686,64.46,79841.82,0.0,0.99575,0.0,0.69625]
[1778764881812,64.46,79841.82,0.0,0.99575,0.0,0.69625]
[1778764881820,64.46,79841.82,0.0,0.99575,0.0,0.69625]
[1778764881787,64.46,79841.99,0.0,0.99575,0.0,0.69617]
[1778764881941,64.46,79841.99,0.0,0.99575,0.0,0.69617]
[1778764882061,64.46,79841.99,0.0,0.99575,0.0,0.69617]
[1778764882394,64.46,79841.99,0.0,0.99575,0.0,0.69617]
[1778764882404,64.46,79841.99,0.0,0.99575,0.0,0.69617]
[1778764882565,64.46,79841.99,0.0,0.99575,0.0,0.69617]
[1778764882651,64.46,79842.05,0.0,0.99575,0.0,0.69613]
[1778764888369,64.46,79841.71,0.0,0.99575,0.0,0.69631]
[1778764888981,64.46,79841.71,0.0,0.99575,0.0,0.69631]
[1778764890271,64.46,79841.79,0.0,0.99575,0.0,0.69627]
[1778764890313,64.46,79841.79,0.0,0.99575,0.0,0.69627]
[1778764890431,64.46,79843.08,0.0,0.99576,0.0,0.69562]
[1778764891160,64.46,79843.08,0.0,0.99576,0.0,0.69562]
[1778764891180,64.46,79843.08,0.0,0.99576,0.0,0.69562]
[1778764891266,64.46,79843.08,0.0,0.99576,0.0,0.69562]
[1778764891317,64.46,79843.08,0.0,0.99576,0.0,0.69562]
[1778764891390,64.46,79842.99,0.0,0.99576,0.0,0.6946]
[1778764893404,64.46,79840.17,0.0,0.99575,0.0,0.69602]
[1778764896425,64.46,79835.16,0.0,0.99574,0.0,0.69853]
[1778764897116,64.46,79835.16,0.0,0.99574,0.0,0.69853]
[1778764897200,64.46,79835.16,0.0,0.99574,0.0,0.69853]
[1778764897310,64.46,79835.16,0.0,0.99574,0.0,0.69853]
[1778764897630,64.46,79835.16,0.0,0.99574,0.0,0.69853]
[1778764897686,64.46,79835.16,0.0,0.99574,0.0,0.69853]
[1778764897811,64.46,79835.16,0.0,0.99574,0.0,0.69853]
[1778764897779,64.46,79834.61,0.0,0.99573,0.0,0.69881]
[1778764903474,64.46,79832.99,0.0,0.99573,0.0,0.69962]
[1778764906495,64.46,79836.33,0.0,0.99574,0.0,0.69794]
[1778764910524,64.46,79840.54,0.0,0.99576,0.0,0.69583]
[1778764912157,64.46,79843.03,0.0,0.99576,0.0,0.69458]
[1778764912233,64.46,79843.03,0.0,0.99576,0.0,0.69458]
[1778764912316,64.46,79843.03,0.0,0.99576,0.0,0.69458]
[1778764912406,64.46,79843.03,0.0,0.99576,0.0,0.69458]
[1778764912538,64.46,79844.88,0.0,0.99577,0.0,0.69366]
[1778764913083,64.46,79844.88,0.0,0.99577,0.0,0.69366]
[1778764913206,64.46,79844.88,0.0,0.99577,0.0,0.69366]
[1778764913311,64.46,79844.88,0.0,0.99577,0.0,0.69366]
[1778764913545,64.46,79848.69,0.0,0.99578,0.0,0.69175]
[1778764915066,64.46,79848.04,0.0,0.99578,0.0,0.69208]
[1778764915181,64.46,79848.04,0.0,0.99578,0.0,0.69208]
[1778764915312,64.46,79848.04,0.0,0.99578,0.0,0.69208]
[1778764915443,64.46,79848.04,0.0,0.99578,0.0,0.69208]
[1778764915559,64.46,79852.28,0.0,0.9958,0.0,0.68997]
[1778764916566,64.46,79860.6,0.0,0.99582,0.0,0.68584]
[1778764917573,64.46,79863.76,0.0,0.99584,0.0,0.68427]
[1778764919060,64.46,79863.78,0.0,0.99584,0.0,0.68426]
[1778764919173,64.46,79863.78,0.0,0.99584,0.0,0.68426]
[1778764919306,64.46,79863.78,0.0,0.99584,0.0,0.68426]
[1778764919499,64.46,79863.78,0.0,0.99584,0.0,0.68426]
[1778764919587,64.46,79868.59,0.0,0.99585,0.0,0.68189]
[1778764920594,64.46,79872.14,0.0,0.99586,0.0,0.68014]
[1778764922608,64.46,79882.85,0.0,0.9959,0.0,0.6749]
[1778764923061,64.46,79882.85,0.0,0.9959,0.0,0.6749]
[1778764923137,64.46,79882.85,0.0,0.9959,0.0,0.6749]
[1778764923617,64.46,79889.56,0.0,0.99592,0.0,0.67163]
[1778764925067,64.46,79890.38,0.0,0.99593,0.0,0.67123]
[1778764925137,64.46,79890.38,0.0,0.99593,0.0,0.67123]
[1778764925630,64.46,79889.93,0.0,0.99592,0.0,0.67145]
[1778764927559,64.46,79889.79,0.0,0.99592,0.0,0.67152]
[1778764927713,64.46,79889.79,0.0,0.99592,0.0,0.67152]
[1778764927811,64.46,79889.79,0.0,0.99592,0.0,0.67152]
[1778764929065,64.46,79890.26,0.0,0.99593,0.0,0.67129]
[1778764929280,64.46,79890.26,0.0,0.99593,0.0,0.67129]
[1778764929311,64.46,79890.26,0.0,0.99593,0.0,0.67129]
[1778764929505,64.46,79890.26,0.0,0.99593,0.0,0.67129]
[1778764929659,64.46,79890.36,0.0,0.99593,0.0,0.67124]
[1778764933069,64.46,79890.29,0.0,0.99593,0.0,0.67127]
[1778764933181,64.46,79890.29,0.0,0.99593,0.0,0.67127]
[1778764933309,64.46,79890.29,0.0,0.99593,0.0,0.67127]
[1778764933428,64.46,79890.29,0.0,0.99593,0.0,0.67127]
[1778764933687,64.46,79890.73,0.0,0.99593,0.0,0.67106]
[1778764936708,64.46,79898.4,0.0,0.99595,0.0,0.66734]
[1778764937062,64.46,79898.4,0.0,0.99595,0.0,0.66734]
[1778764937119,64.46,79898.4,0.0,0.99595,0.0,0.66734]
[1778764937715,64.46,79900.8,0.0,0.99596,0.0,0.66618]
[1778764938377,64.46,79900.8,0.0,0.99596,0.0,0.66618]
[1778764938473,64.46,79900.8,0.0,0.99596,0.0,0.66618]
[1778764938561,64.46,79900.8,0.0,0.99596,0.0,0.66618]
[1778764939073,64.46,79900.32,0.0,0.99596,0.0,0.66641]
[1778764939201,64.46,79900.32,0.0,0.99596,0.0,0.66641]
[1778764939310,64.46,79900.32,0.0,0.99596,0.0,0.66641]
[1778764939427,64.46,79900.32,0.0,0.99596,0.0,0.66641]
[1778764939729,64.46,79900.9,0.0,0.99596,0.0,0.66613]
[1778764941743,64.46,79918.24,0.0,0.99602,0.0,0.65781]
[1778764942463,64.46,79918.24,0.0,0.99602,0.0,0.65781]
[1778764942726,64.46,79918.24,0.0,0.99602,0.0,0.65781]
[1778764942752,64.46,79926.51,0.0,0.99605,0.0,0.65387]
[1778764943759,64.46,79935.34,0.0,0.99607,0.0,0.64969]
[1778764946701,64.46,79937.67,0.0,0.99608,0.0,0.64859]
[1778764946780,64.46,79942.92,0.0,0.9961,0.0,0.64612]
[1778764948679,64.46,79945.26,0.0,0.99611,0.0,0.64502]
[1778764948821,64.46,79945.26,0.0,0.99611,0.0,0.64502]
[1778764948867,64.46,79942.2,0.0,0.9961,0.0,0.64646]
[1778764949801,64.46,79932.09,0.0,0.99606,0.0,0.65123]
[1778764950808,64.46,79918.14,0.0,0.99602,0.0,0.65786]
[1778764951815,64.46,79910.78,0.0,0.996,0.0,0.66036]
[1778764954836,64.46,79907.32,0.0,0.99599,0.0,0.66202]
[1778764956850,64.46,79903.21,0.0,0.99597,0.0,0.664]
[1778764958867,64.46,79921.67,0.0,0.99604,0.0,0.65516]
[1778764958975,64.46,79921.67,0.0,0.99604,0.0,0.65516]
[1778764959558,64.46,79921.67,0.0,0.99604,0.0,0.65516]
[1778764959873,64.46,79936.78,0.0,0.99608,0.0,0.64801]
[1778764960880,64.46,79942.83,0.0,0.9961,0.0,0.64516]
[1778764962462,64.46,79941.9,0.0,0.9961,0.0,0.6456]
[1778764964917,64.46,79963.82,0.0,0.99617,0.0,0.63537]
[1778764965924,64.47,79973.2,0.0,0.9962,0.0,0.63133]
[1778764968950,64.47,79994.65,0.0,0.99627,0.0,0.62161]
[1778764969957,64.47,80005.76,0.0,0.9963,0.0,0.61663]
[1778764971516,64.47,80005.76,0.0,0.9963,0.0,0.61663]
[1778764971615,64.47,80007.02,0.0,0.9963,0.0,0.61618]
[1778764971971,64.47,79995.24,0.0,0.99627,0.0,0.62152]
[1778764972978,64.47,79992.58,0.0,0.99626,0.0,0.62278]
[1778764973985,64.47,79984.99,0.0,0.99623,0.0,0.62629]
[1778764975196,64.47,80002.21,0.0,0.99629,0.0,0.6185]
[1778764976369,64.47,80002.21,0.0,0.99629,0.0,0.6185]
[1778764976441,64.47,80025.87,0.0,0.99636,0.0,0.60793]
[1778764977031,64.48,80018.72,0.0,0.99633,0.0,0.61142]
[1778764978702,64.48,80018.72,0.0,0.99633,0.0,0.61142]
[1778764978780,64.49,80004.6,0.0,0.99629,0.0,0.61838]
[1778764979022,64.49,79993.92,0.0,0.99625,0.0,0.62323]
[1778764980057,64.49,79994.84,0.0,0.99626,0.0,0.62286]
[1778764981941,64.49,79994.84,0.0,0.99626,0.0,0.62286]
[1778764982166,64.49,80014.9,0.0,0.99632,0.0,0.61388]
[1778764983386,64.49,80014.9,0.0,0.99632,0.0,0.61388]
[1778764983486,64.49,80027.56,0.0,0.99635,0.0,0.60852]
[1778764984066,64.5,80025.15,0.0,0.99635,0.0,0.60967]
[1778764985468,64.5,80025.15,0.0,0.99635,0.0,0.60967]
[1778764985524,64.5,80019.16,0.0,0.99633,0.0,0.61242]
[1778764987099,64.5,80024.08,0.0,0.99634,0.0,0.61036]
[1778764988106,64.5,80021.33,0.0,0.99633,0.0,0.61166]
[1778764990122,64.5,80011.04,0.0,0.9963,0.0,0.61643]
[1778764991132,64.5,80005.75,0.0,0.99628,0.0,0.61888]
[1778764993146,64.5,79998.76,0.0,0.99626,0.0,0.62216]
[1778764994153,64.5,79991.43,0.0,0.99624,0.0,0.62555]
[1778764997177,64.51,79994.17,0.0,0.99625,0.0,0.62443]
[1778764998183,64.51,79991.1,0.0,0.99624,0.0,0.62587]
[1778764999190,64.51,79987.99,0.0,0.99623,0.0,0.62734]
[1778765000197,64.51,79983.02,0.0,0.99621,0.0,0.62966]
[1778765001204,64.51,79979.65,0.0,0.9962,0.0,0.63124]
[1778765002019,64.51,79979.65,0.0,0.9962,0.0,0.63124]
[1778765002075,64.51,79979.65,0.0,0.9962,0.0,0.63124]
[1778765002160,64.51,79979.65,0.0,0.9962,0.0,0.63124]
[1778765002312,64.51,79979.65,0.0,0.9962,0.0,0.63124]
[1778765002364,64.51,79979.3,0.0,0.9962,0.0,0.63143]
[1778765003333,64.51,79979.3,0.0,0.9962,0.0,0.63143]
[1778765003465,64.51,79979.3,0.0,0.9962,0.0,0.63143]
[1778765003573,64.51,79979.3,0.0,0.9962,0.0,0.63143]
[1778765006239,64.51,79968.21,0.0,0.99616,0.0,0.63668]
[1778765007246,64.51,79967.35,0.0,0.99616,0.0,0.6371]
[1778765009008,64.51,79968.6,0.0,0.99616,0.0,0.63654]
[1778765010500,64.51,79966.96,0.0,0.99616,0.0,0.63732]
[1778765010520,64.51,79966.96,0.0,0.99616,0.0,0.63732]
[1778765010573,64.51,79966.96,0.0,0.99616,0.0,0.63732]
[1778765010905,64.51,79966.96,0.0,0.99616,0.0,0.63732]
[1778765010926,64.51,79963.22,0.0,0.99615,0.0,0.63909]
[1778765011065,64.51,79963.22,0.0,0.99615,0.0,0.63909]
[1778765011565,64.51,79963.22,0.0,0.99615,0.0,0.63909]
[1778765011817,64.51,79963.22,0.0,0.99615,0.0,0.63909]
[1778765011882,64.51,79959.35,0.0,0.99614,0.0,0.63991]
[1778765012281,64.51,79956.77,0.0,0.99613,0.0,0.64111]
[1778765017316,64.51,79957.07,0.0,0.99613,0.0,0.64103]
[1778765020337,64.51,79962.15,0.0,0.99615,0.0,0.6387]
[1778765021344,64.51,79966.53,0.0,0.99616,0.0,0.63668]
[1778765023358,64.52,79963.54,0.0,0.99615,0.0,0.63811]
[1778765025399,64.52,79963.15,0.0,0.99615,0.0,0.63831]
[1778765025531,64.52,79963.15,0.0,0.99615,0.0,0.63831]
[1778765025565,64.52,79963.15,0.0,0.99615,0.0,0.63831]
[1778765025811,64.52,79963.15,0.0,0.99615,0.0,0.63831]
[1778765025957,64.52,79963.15,0.0,0.99615,0.0,0.63831]
[1778765025910,64.52,79962.47,0.0,0.99615,0.0,0.63867]
[1778765026065,64.52,79962.47,0.0,0.99615,0.0,0.63867]
[1778765028393,64.52,79959.48,0.0,0.99614,0.0,0.6401]
[1778765031810,64.52,79958.15,0.0,0.99613,0.0,0.64075]
[1778765031925,64.52,79958.15,0.0,0.99613,0.0,0.64075]
[1778765031997,64.52,79956.21,0.0,0.99613,0.0,0.64169]
[1778765032053,64.52,79956.21,0.0,0.99613,0.0,0.64169]
[1778765032064,64.52,79956.21,0.0,0.99613,0.0,0.64169]
[1778765032125,64.52,79956.21,0.0,0.99613,0.0,0.64169]
[1778765032315,64.52,79956.21,0.0,0.99613,0.0,0.64169]
[1778765032421,64.52,79956.36,0.0,0.99613,0.0,0.64162]
[1778765034435,64.52,79960.05,0.0,0.99614,0.0,0.63993]
[1778765035560,64.52,79960.05,0.0,0.99614,0.0,0.63993]
[1778765035704,64.52,79960.05,0.0,0.99614,0.0,0.63993]
[1778765035827,64.52,79960.05,0.0,0.99614,0.0,0.63993]
[1778765035938,64.52,79960.05,0.0,0.99614,0.0,0.63993]
[1778765035928,64.52,79957.12,0.0,0.99613,0.0,0.64133]
[1778765036052,64.52,79957.12,0.0,0.99613,0.0,0.64133]
[1778765036065,64.52,79957.12,0.0,0.99613,0.0,0.64133]
[1778765036191,64.52,79957.12,0.0,0.99613,0.0,0.64133]
[1778765036449,64.52,79957.8,0.0,0.99613,0.0,0.64101]
[1778765039580,64.52,79957.36,0.0,0.99613,0.0,0.64125]
[1778765039728,64.52,79957.36,0.0,0.99613,0.0,0.64125]
[1778765039829,64.52,79956.83,0.0,0.99613,0.0,0.64153]
[1778765040477,64.52,79960.6,0.0,0.99614,0.0,0.63977]
[1778765041484,64.52,79963.47,0.0,0.99615,0.0,0.63845]
[1778765042409,64.52,79963.47,0.0,0.99615,0.0,0.63845]
[1778765042420,64.52,79963.47,0.0,0.99615,0.0,0.63845]
[1778765042565,64.52,79963.47,0.0,0.99615,0.0,0.63845]
[1778765042676,64.52,79963.47,0.0,0.99615,0.0,0.63845]
[1778765043002,64.52,79963.47,0.0,0.99615,0.0,0.63845]
[1778765042743,64.52,79969.53,0.0,0.99617,0.0,0.63569]
[1778765043063,64.52,79969.53,0.0,0.99617,0.0,0.63569]
[1778765043074,64.52,79969.53,0.0,0.99617,0.0,0.63569]
[1778765043314,64.52,79969.53,0.0,0.99617,0.0,0.63569]
[1778765043328,64.52,79969.53,0.0,0.99617,0.0,0.63569]
[1778765043951,64.52,79969.53,0.0,0.99617,0.0,0.63569]
[1778765043498,64.52,79967.28,0.0,0.99616,0.0,0.63673]
[1778765044064,64.52,79967.28,0.0,0.99616,0.0,0.63673]
[1778765044505,64.52,79965.74,0.0,0.99616,0.0,0.63747]
[1778765045314,64.52,79965.74,0.0,0.99616,0.0,0.63747]
[1778765045575,64.52,79965.74,0.0,0.99616,0.0,0.63747]
[1778765045712,64.52,79965.74,0.0,0.99616,0.0,0.63747]
[1778765047561,64.52,79967.64,0.0,0.99616,0.0,0.63664]
[1778765047703,64.52,79967.64,0.0,0.99616,0.0,0.63664]
[1778765047804,64.52,79966.99,0.0,0.99616,0.0,0.637]
[1778765049563,64.52,79968.69,0.0,0.99616,0.0,0.63624]
[1778765049795,64.52,79968.69,0.0,0.99616,0.0,0.63624]
[1778765051564,64.52,79969.58,0.0,0.99617,0.0,0.63588]
[1778765051743,64.52,79969.58,0.0,0.99617,0.0,0.63588]
[1778765051844,64.52,79969.71,0.0,0.99617,0.0,0.63585]
[1778765055568,64.53,79970.56,0.0,0.99617,0.0,0.63554]
[1778765055690,64.53,79970.56,0.0,0.99617,0.0,0.63554]
[1778765055781,64.53,79971.02,0.0,0.99617,0.0,0.63536]
[1778765057597,64.53,79965.3,0.0,0.99615,0.0,0.63807]
[1778765058165,64.53,79965.3,0.0,0.99615,0.0,0.63807]
[1778765058262,64.53,79965.3,0.0,0.99615,0.0,0.63807]
[1778765058310,64.53,79965.3,0.0,0.99615,0.0,0.63807]
[1778765058486,64.53,79965.3,0.0,0.99615,0.0,0.63807]
[1778765058603,64.53,79957.19,0.0,0.99613,0.0,0.64187]
[1778765060617,64.53,79955.65,0.0,0.99612,0.0,0.64263]
[1778765061790,64.53,79955.65,0.0,0.99612,0.0,0.64263]
[1778765062627,64.53,79955.79,0.0,0.99612,0.0,0.64258]
[1778765062646,64.53,79981.65,0.0,0.9962,0.0,0.63059]
[1778765063649,64.54,80005.39,0.0,0.99627,0.0,0.62034]
[1778765064657,64.54,80005.88,0.0,0.99627,0.0,0.62018]
[1778765065595,64.54,80005.88,0.0,0.99627,0.0,0.62018]
[1778765065664,64.54,80006.01,0.0,0.99627,0.0,0.62018]
[1778765067690,64.54,80018.33,0.0,0.99631,0.0,0.61468]
[1778765068694,64.54,80022.56,0.0,0.99632,0.0,0.61291]
[1778765069233,64.54,80022.56,0.0,0.99632,0.0,0.61291]
[1778765069701,64.54,80026.07,0.0,0.99633,0.0,0.61142]
[1778765071407,64.54,80025.94,0.0,0.99633,0.0,0.61155]
[1778765071557,64.54,80025.94,0.0,0.99633,0.0,0.61155]
[1778765071715,64.54,80021.44,0.0,0.99632,0.0,0.61268]
[1778765073232,64.55,80020.91,0.0,0.99632,0.0,0.61299]
[1778765073942,64.55,80020.91,0.0,0.99632,0.0,0.61299]
[1778765074016,64.55,80011.76,0.0,0.99629,0.0,0.61718]
[1778765074069,64.55,80011.76,0.0,0.99629,0.0,0.61718]
[1778765074165,64.55,80011.76,0.0,0.99629,0.0,0.61718]
[1778765074736,64.55,80009.17,0.0,0.99629,0.0,0.61842]
[1778765075743,64.55,80001.83,0.0,0.99626,0.0,0.6218]
[1778765076750,64.55,79998.36,0.0,0.99625,0.0,0.62344]
[1778765077164,64.55,79998.36,0.0,0.99625,0.0,0.62344]
[1778765077314,64.55,79998.36,0.0,0.99625,0.0,0.62344]
[1778765077318,64.55,79998.36,0.0,0.99625,0.0,0.62344]
[1778765077491,64.55,79998.36,0.0,0.99625,0.0,0.62344]
[1778765077564,64.55,79998.36,0.0,0.99625,0.0,0.62344]
[1778765077602,64.55,79998.36,0.0,0.99625,0.0,0.62344]
[1778765077661,64.55,79998.36,0.0,0.99625,0.0,0.62344]
[1778765077822,64.55,79998.36,0.0,0.99625,0.0,0.62344]
[1778765077849,64.55,79998.36,0.0,0.99625,0.0,0.62344]
[1778765077864,64.55,79993.72,0.0,0.99624,0.0,0.62561]
[1778765081322,64.55,79995.11,0.0,0.99624,0.0,0.62512]
[1778765081366,64.55,79995.11,0.0,0.99624,0.0,0.62512]
[1778765081785,64.55,79995.25,0.0,0.99624,0.0,0.6251]
[1778765082792,64.55,79998.94,0.0,0.99625,0.0,0.62347]
[1778765084020,64.55,79998.94,0.0,0.99625,0.0,0.62347]
[1778765084072,64.55,79998.94,0.0,0.99625,0.0,0.62347]
[1778765084055,64.55,80005.91,0.0,0.99627,0.0,0.62035]
[1778765084240,64.55,80005.91,0.0,0.99627,0.0,0.62035]
[1778765085009,64.55,80005.91,0.0,0.99627,0.0,0.62035]
[1778765085021,64.55,80005.91,0.0,0.99627,0.0,0.62035]
[1778765085063,64.55,80005.91,0.0,0.99627,0.0,0.62035]
[1778765085069,64.56,80012.22,0.0,0.99629,0.0,0.61756]
[1778765085153,64.56,80012.22,0.0,0.99629,0.0,0.61756]
[1778765085579,64.56,80012.22,0.0,0.99629,0.0,0.61756]
[1778765085700,64.56,80012.22,0.0,0.99629,0.0,0.61756]
[1778765086994,64.56,80012.96,0.0,0.99629,0.0,0.61729]
[1778765087266,64.56,80011.92,0.0,0.99629,0.0,0.61782]
[1778765087315,64.56,80011.92,0.0,0.99629,0.0,0.61782]
[1778765087907,64.56,80011.92,0.0,0.99629,0.0,0.61782]
[1778765088002,64.56,80003.01,0.0,0.99626,0.0,0.62192]
[1778765089027,64.56,80003.01,0.0,0.99626,0.0,0.62192]
[1778765089070,64.56,80003.01,0.0,0.99626,0.0,0.62192]
[1778765088834,64.56,79997.38,0.0,0.99624,0.0,0.62454]
[1778765089163,64.56,79997.38,0.0,0.99624,0.0,0.62454]
[1778765089321,64.56,79997.38,0.0,0.99624,0.0,0.62454]
[1778765089558,64.56,79997.38,0.0,0.99624,0.0,0.62454]
[1778765089815,64.56,79997.38,0.0,0.99624,0.0,0.62454]
[1778765089962,64.56,79997.38,0.0,0.99624,0.0,0.62454]
[1778765090053,64.56,79998.73,0.0,0.99625,0.0,0.62397]
[1778765091315,64.56,79999.88,0.0,0.99625,0.0,0.6235]
[1778765091418,64.56,79999.88,0.0,0.99625,0.0,0.6235]
[1778765091855,64.56,80001.85,0.0,0.99626,0.0,0.62265]
[1778765093323,64.56,80002.37,0.0,0.99626,0.0,0.62247]
[1778765093437,64.56,80002.37,0.0,0.99626,0.0,0.62247]
[1778765093869,64.56,79998.94,0.0,0.99625,0.0,0.62409]
[1778765095324,64.56,79998.9,0.0,0.99625,0.0,0.62415]
[1778765095516,64.56,79998.9,0.0,0.99625,0.0,0.62415]
[1778765095960,64.56,79998.9,0.0,0.99625,0.0,0.62415]
[1778765096011,64.56,79998.73,0.0,0.99625,0.0,0.62428]
[1778765097322,64.56,79997.97,0.0,0.99624,0.0,0.62468]
[1778765097470,64.56,79997.97,0.0,0.99624,0.0,0.62468]
[1778765099319,64.57,79997.22,0.0,0.99624,0.0,0.62511]
[1778765099433,64.57,79997.22,0.0,0.99624,0.0,0.62511]
[1778765099912,64.57,79999.1,0.0,0.99625,0.0,0.6243]
[1778765100461,64.57,79999.1,0.0,0.99625,0.0,0.6243]
[1778765100924,64.57,79977.14,0.0,0.99618,0.0,0.63438]
[1778765101929,64.57,79964.49,0.0,0.99614,0.0,0.64033]
[1778765102472,64.57,79964.49,0.0,0.99614,0.0,0.64033]
[1778765102937,64.57,79958.23,0.0,0.99612,0.0,0.64326]
[1778765104954,64.57,79954.66,0.0,0.9961,0.0,0.64496]
[1778765105961,64.57,79952.91,0.0,0.9961,0.0,0.64579]
[1778765106659,64.57,79952.91,0.0,0.9961,0.0,0.64579]
[1778765106781,64.57,79952.91,0.0,0.9961,0.0,0.64579]
[1778765106968,64.57,79951.75,0.0,0.99609,0.0,0.64634]
[1778765107311,64.57,79951.75,0.0,0.99609,0.0,0.64634]
[1778765107337,64.57,79951.75,0.0,0.99609,0.0,0.64634]
[1778765107505,64.57,79951.75,0.0,0.99609,0.0,0.64634]
[1778765107514,64.57,79951.75,0.0,0.99609,0.0,0.64634]
[1778765107561,64.57,79951.75,0.0,0.99609,0.0,0.64634]
[1778765107975,64.57,79950.74,0.0,0.99609,0.0,0.64682]
[1778765108982,64.57,79946.69,0.0,0.99608,0.0,0.64873]
[1778765109989,64.57,79942.29,0.0,0.99606,0.0,0.6508]
[1778765110124,64.57,79942.29,0.0,0.99606,0.0,0.6508]
[1778765111101,64.57,79944.83,0.0,0.99607,0.0,0.6496]
[1778765112006,64.57,79943.67,0.0,0.99607,0.0,0.65015]
[1778765113010,64.57,79939.84,0.0,0.99606,0.0,0.65196]
[1778765113478,64.57,79939.84,0.0,0.99606,0.0,0.65196]
[1778765113569,64.57,79939.84,0.0,0.99606,0.0,0.65196]
[1778765113581,64.57,79939.84,0.0,0.99606,0.0,0.65196]
[1778765113810,64.57,79939.84,0.0,0.99606,0.0,0.65196]
[1778765114017,64.57,79937.53,0.0,0.99605,0.0,0.65305]
[1778765117038,64.57,79928.18,0.0,0.99602,0.0,0.6575]
[1778765118045,64.57,79923.62,0.0,0.996,0.0,0.65967]
[1778765119053,64.57,79926.98,0.0,0.99601,0.0,0.65807]
[1778765120059,64.57,79929.78,0.0,0.99602,0.0,0.65673]
[1778765120312,64.57,79929.78,0.0,0.99602,0.0,0.65673]
[1778765120444,64.57,79929.78,0.0,0.99602,0.0,0.65673]
[1778765120530,64.57,79929.78,0.0,0.99602,0.0,0.65673]
[1778765120652,64.57,79929.78,0.0,0.99602,0.0,0.65673]
[1778765120814,64.57,79929.78,0.0,0.99602,0.0,0.65673]
[1778765120953,64.57,79929.78,0.0,0.99602,0.0,0.65673]
[1778765121094,64.57,79929.29,0.0,0.99602,0.0,0.65697]
[1778765121254,64.57,79929.29,0.0,0.99602,0.0,0.65697]
[1778765122077,64.57,79964.63,0.0,0.99614,0.0,0.64032]
[1778765123084,64.57,79967.7,0.0,0.99614,0.0,0.63918]
[1778765124092,64.58,79966.04,0.0,0.99614,0.0,0.64025]
[1778765124974,64.58,79966.04,0.0,0.99614,0.0,0.64025]
[1778765125063,64.58,79966.04,0.0,0.99614,0.0,0.64025]
[1778765125098,64.58,79962.82,0.0,0.99612,0.0,0.64204]
[1778765125310,64.58,79962.82,0.0,0.99612,0.0,0.64204]
[1778765125457,64.58,79962.82,0.0,0.99612,0.0,0.64204]
[1778765126105,64.58,79961.73,0.0,0.99612,0.0,0.64256]
[1778765129066,64.58,79961.99,0.0,0.99612,0.0,0.64246]
[1778765129126,64.58,79964.48,0.0,0.99613,0.0,0.64131]
[1778765129169,64.58,79964.48,0.0,0.99613,0.0,0.64131]
[1778765131561,64.58,79961.62,0.0,0.99613,0.0,0.64167]
[1778765132499,64.58,79961.62,0.0,0.99613,0.0,0.64167]
[1778765133071,64.58,79961.62,0.0,0.99613,0.0,0.64167]
[1778765132950,64.58,79962.67,0.0,0.99613,0.0,0.64121]
[1778765133228,64.58,79962.67,0.0,0.99613,0.0,0.64121]
[1778765133282,64.58,79963.11,0.0,0.99613,0.0,0.641]
[1778765136175,64.58,79962.0,0.0,0.99613,0.0,0.64157]
[1778765137182,64.58,79957.92,0.0,0.99611,0.0,0.64349]
[1778765138189,64.58,79954.07,0.0,0.9961,0.0,0.6453]
[1778765141210,64.58,79951.35,0.0,0.99609,0.0,0.6466]
[1778765142217,64.58,79949.44,0.0,0.99609,0.0,0.6475]
[1778765143224,64.58,79947.35,0.0,0.99608,0.0,0.64849]
[1778765148259,64.58,79946.23,0.0,0.99608,0.0,0.64902]
[1778765152287,64.58,79947.69,0.0,0.99608,0.0,0.64833]
[1778765154301,64.58,79945.98,0.0,0.99607,0.0,0.64914]
[1778765157322,64.58,79941.87,0.0,0.99606,0.0,0.65108]
[1778765159337,64.58,79943.41,0.0,0.99607,0.0,0.65035]
[1778765163372,64.58,79940.44,0.0,0.99606,0.0,0.65176]
[1778765164375,64.58,79934.41,0.0,0.99604,0.0,0.65461]
[1778765165381,64.58,79921.42,0.0,0.99599,0.0,0.66081]
[1778765166388,64.58,79919.31,0.0,0.99599,0.0,0.66182]
[1778765167395,64.58,79917.89,0.0,0.99598,0.0,0.6625]
[1778765169818,64.58,79910.74,0.0,0.99596,0.0,0.66594]
[1778765170416,64.58,79908.34,0.0,0.99595,0.0,0.66709]
[1778765171423,64.58,79905.13,0.0,0.99594,0.0,0.66864]
[1778765172430,64.58,79907.95,0.0,0.99595,0.0,0.66728]
[1778765174444,64.58,79906.92,0.0,0.99595,0.0,0.66778]
[1778765179479,64.58,79905.04,0.0,0.99594,0.0,0.66869]
[1778765181493,64.58,79903.46,0.0,0.99594,0.0,0.66945]
[1778765182500,64.58,79900.94,0.0,0.99593,0.0,0.67067]
[1778765183507,64.58,79898.05,0.0,0.99592,0.0,0.67208]
[1778765186528,64.58,79899.15,0.0,0.99592,0.0,0.67154]
[1778765188542,64.58,79900.54,0.0,0.99593,0.0,0.67087]
[1778765189549,64.58,79898.73,0.0,0.99592,0.0,0.67175]
[1778765190556,64.58,79895.73,0.0,0.99591,0.0,0.6732]
[1778765193577,64.58,79894.9,0.0,0.99591,0.0,0.67257]
[1778765197607,64.58,79897.77,0.0,0.99592,0.0,0.67118]
[1778765198614,64.58,79899.35,0.0,0.99593,0.0,0.67041]
[1778765203649,64.58,79897.87,0.0,0.99592,0.0,0.67113]
[1778765208684,64.58,79897.95,0.0,0.99592,0.0,0.67109]
[1778765213719,64.58,79897.51,0.0,0.99592,0.0,0.6713]
[1778765217747,64.58,79896.07,0.0,0.99592,0.0,0.672]
[1778765220783,64.58,79889.11,0.0,0.99589,0.0,0.67539]
[1778765223791,64.58,79891.57,0.0,0.9959,0.0,0.67419]
[1778765224460,64.58,79891.57,0.0,0.9959,0.0,0.67419]
[1778765224553,64.58,79891.57,0.0,0.9959,0.0,0.67419]
[1778765224798,64.58,79891.33,0.0,0.9959,0.0,0.67431]
[1778765225808,64.58,79890.0,0.0,0.9959,0.0,0.67496]
[1778765229836,64.58,79888.06,0.0,0.99589,0.0,0.6759]
[1778765230583,64.58,79888.06,0.0,0.99589,0.0,0.6759]
[1778765230803,64.58,79888.06,0.0,0.99589,0.0,0.6759]
[1778765234418,64.58,79888.0,0.0,0.99589,0.0,0.67593]
[1778765234572,64.58,79888.0,0.0,0.99589,0.0,0.67593]
[1778765234871,64.58,79888.34,0.0,0.99589,0.0,0.67577]
[1778765237892,64.58,79891.88,0.0,0.9959,0.0,0.67404]
[1778765239002,64.58,79891.88,0.0,0.9959,0.0,0.67404]
[1778765239064,64.58,79891.88,0.0,0.9959,0.0,0.67404]
[1778765239163,64.58,79895.66,0.0,0.99592,0.0,0.6722]
[1778765244941,64.58,79896.21,0.0,0.99592,0.0,0.67193]
[1778765248738,64.58,79898.67,0.0,0.99593,0.0,0.67074]
[1778765250883,64.58,79900.32,0.0,0.99593,0.0,0.66994]
[1778765251020,64.58,79900.32,0.0,0.99593,0.0,0.66994]
[1778765251060,64.58,79900.32,0.0,0.99593,0.0,0.66994]
[1778765251106,64.58,79899.74,0.0,0.99593,0.0,0.66919]
[1778765257025,64.58,79898.78,0.0,0.99593,0.0,0.66965]
[1778765259022,64.58,79899.44,0.0,0.99593,0.0,0.66933]
[1778765261056,64.58,79905.55,0.0,0.99595,0.0,0.66638]
[1778765261496,64.58,79905.55,0.0,0.99595,0.0,0.66638]
[1778765261568,64.58,79905.55,0.0,0.99595,0.0,0.66638]
[1778765261796,64.58,79905.55,0.0,0.99595,0.0,0.66638]
[1778765262509,64.58,79904.77,0.0,0.99595,0.0,0.66675]
[1778765262575,64.58,79904.77,0.0,0.99595,0.0,0.66675]
[1778765262639,64.58,79904.77,0.0,0.99595,0.0,0.66675]
[1778765262812,64.58,79904.77,0.0,0.99595,0.0,0.66675]
[1778765263070,64.58,79904.69,0.0,0.99595,0.0,0.66679]
[1778765268105,64.58,79905.82,0.0,0.99596,0.0,0.66625]
[1778765269112,64.58,79900.24,0.0,0.99594,0.0,0.66894]
[1778765270119,64.58,79891.9,0.0,0.99591,0.0,0.67299]
[1778765271126,64.58,79894.74,0.0,0.99592,0.0,0.67161]
[1778765272134,64.58,79897.82,0.0,0.99593,0.0,0.67012]
[1778765273784,64.58,79897.91,0.0,0.99593,0.0,0.67007]
[1778765273812,64.58,79897.91,0.0,0.99593,0.0,0.67007]
[1778765273898,64.58,79897.91,0.0,0.99593,0.0,0.67007]
[1778765274067,64.58,79897.91,0.0,0.99593,0.0,0.67007]
[1778765274147,64.58,79897.85,0.0,0.99593,0.0,0.6701]
[1778765279182,64.58,79900.29,0.0,0.99594,0.0,0.66892]
[1778765282932,64.58,79898.55,0.0,0.99593,0.0,0.66976]
[1778765283065,64.58,79898.55,0.0,0.99593,0.0,0.66976]
[1778765283074,64.58,79898.55,0.0,0.99593,0.0,0.66976]
[1778765283211,64.58,79898.0,0.0,0.99593,0.0,0.67003]
[1778765283315,64.58,79898.0,0.0,0.99593,0.0,0.67003]
[1778765288232,64.58,79901.81,0.0,0.99594,0.0,0.66818]
[1778765288246,64.58,79901.0,0.0,0.99594,0.0,0.66858]
[1778765288311,64.58,79901.0,0.0,0.99594,0.0,0.66858]
[1778765288352,64.58,79901.0,0.0,0.99594,0.0,0.66858]
[1778765288562,64.58,79901.0,0.0,0.99594,0.0,0.66858]
[1778765289253,64.58,79901.77,0.0,0.99594,0.0,0.6682]
[1778765294288,64.58,79899.61,0.0,0.99593,0.0,0.66925]
[1778765298358,64.58,79890.04,0.0,0.9959,0.0,0.6739]
[1778765299326,64.58,79878.0,0.0,0.99586,0.0,0.67978]
[1778765301133,64.58,79878.0,0.0,0.99586,0.0,0.67978]
[1778765301252,64.58,79878.0,0.0,0.99586,0.0,0.67978]
[1778765301234,64.58,79877.08,0.0,0.99586,0.0,0.68024]
[1778765301315,64.58,79877.08,0.0,0.99586,0.0,0.68024]
[1778765302347,64.58,79877.11,0.0,0.99586,0.0,0.68022]
[1778765303354,64.58,79881.67,0.0,0.99587,0.0,0.67798]
[1778765304421,64.58,79881.67,0.0,0.99587,0.0,0.67798]
[1778765304561,64.58,79881.67,0.0,0.99587,0.0,0.67798]
[1778765304637,64.58,79884.92,0.0,0.99589,0.0,0.6764]
[1778765305949,64.58,79884.92,0.0,0.99589,0.0,0.6764]
[1778765306065,64.58,79884.92,0.0,0.99589,0.0,0.6764]
[1778765306386,64.58,79887.38,0.0,0.99589,0.0,0.67519]
[1778765306568,64.58,79887.38,0.0,0.99589,0.0,0.67519]
[1778765306951,64.58,79887.38,0.0,0.99589,0.0,0.67519]
[1778765307063,64.58,79887.38,0.0,0.99589,0.0,0.67519]
[1778765307162,64.58,79888.4,0.0,0.9959,0.0,0.6747]
[1778765312646,64.58,79889.04,0.0,0.99591,0.0,0.67334]
[1778765313424,64.58,79892.48,0.0,0.99592,0.0,0.67167]
[1778765314431,64.58,79895.47,0.0,0.99593,0.0,0.67022]
[1778765315438,64.58,79898.05,0.0,0.99594,0.0,0.66897]
[1778765317302,64.58,79898.05,0.0,0.99594,0.0,0.66897]
[1778765317311,64.58,79898.05,0.0,0.99594,0.0,0.66897]
[1778765317427,64.58,79900.58,0.0,0.99594,0.0,0.66775]
[1778765317585,64.58,79900.58,0.0,0.99594,0.0,0.66775]
[1778765317682,64.58,79899.83,0.0,0.99594,0.0,0.66811]
[1778765318475,64.58,79899.83,0.0,0.99594,0.0,0.66811]
[1778765318563,64.58,79899.83,0.0,0.99594,0.0,0.66811]
[1778765318809,64.58,79899.83,0.0,0.99594,0.0,0.66811]
[1778765322487,64.58,79902.85,0.0,0.99595,0.0,0.66665]
[1778765325696,64.58,79904.7,0.0,0.99596,0.0,0.66576]
[1778765325794,64.58,79904.7,0.0,0.99596,0.0,0.66576]
[1778765325811,64.58,79904.7,0.0,0.99596,0.0,0.66576]
[1778765325899,64.58,79904.65,0.0,0.99596,0.0,0.66578]
[1778765327121,64.58,79904.65,0.0,0.99596,0.0,0.66578]
[1778765327245,64.58,79904.65,0.0,0.99596,0.0,0.66578]
[1778765327309,64.58,79904.65,0.0,0.99596,0.0,0.66578]
[1778765332557,64.58,79906.19,0.0,0.99596,0.0,0.66504]
[1778765336585,64.58,79911.12,0.0,0.99598,0.0,0.66267]
[1778765337592,64.58,79916.73,0.0,0.996,0.0,0.65998]
[1778765339926,64.58,79918.54,0.0,0.996,0.0,0.65911]
[1778765340065,64.58,79918.54,0.0,0.996,0.0,0.65911]
[1778765340071,64.58,79918.54,0.0,0.996,0.0,0.65911]
[1778765340166,64.58,79921.53,0.0,0.99601,0.0,0.65769]
[1778765341127,64.58,79921.53,0.0,0.99601,0.0,0.65769]
[1778765341193,64.58,79921.53,0.0,0.99601,0.0,0.65769]
[1778765341311,64.58,79921.53,0.0,0.99601,0.0,0.65769]
[1778765341620,64.58,79917.7,0.0,0.996,0.0,0.65952]
[1778765342567,64.58,79917.7,0.0,0.996,0.0,0.65952]
[1778765342783,64.58,79917.7,0.0,0.996,0.0,0.65952]
[1778765342835,64.58,79917.66,0.0,0.996,0.0,0.65953]
[1778765344204,64.58,79917.66,0.0,0.996,0.0,0.65953]
[1778765344233,64.58,79917.66,0.0,0.996,0.0,0.65953]
[1778765344270,64.58,79916.52,0.0,0.996,0.0,0.66008]
[1778765344641,64.58,79907.65,0.0,0.99597,0.0,0.66434]
[1778765345648,64.58,79903.22,0.0,0.99595,0.0,0.66647]
[1778765346563,64.58,79903.22,0.0,0.99595,0.0,0.66647]
[1778765346640,64.58,79903.22,0.0,0.99595,0.0,0.66647]
[1778765346655,64.58,79908.6,0.0,0.99597,0.0,0.66388]
[1778765348242,64.58,79908.6,0.0,0.99597,0.0,0.66388]
[1778765348310,64.58,79908.6,0.0,0.99597,0.0,0.66388]
[1778765348319,64.58,79908.6,0.0,0.99597,0.0,0.66388]
[1778765348562,64.58,79909.69,0.0,0.99597,0.0,0.66336]
[1778765350565,64.58,79909.76,0.0,0.99597,0.0,0.66332]
[1778765350793,64.58,79909.76,0.0,0.99597,0.0,0.66332]
[1778765350809,64.58,79909.76,0.0,0.99597,0.0,0.66332]
[1778765351037,64.58,79909.76,0.0,0.99597,0.0,0.66332]
[1778765351137,64.58,79909.8,0.0,0.99597,0.0,0.6633]
[1778765352697,64.58,79905.97,0.0,0.99596,0.0,0.66515]
[1778765354562,64.58,79907.11,0.0,0.99597,0.0,0.6646]
[1778765354663,64.58,79907.11,0.0,0.99597,0.0,0.6646]
[1778765355125,64.58,79907.11,0.0,0.99597,0.0,0.6646]
[1778765355308,64.58,79907.11,0.0,0.99597,0.0,0.6646]
[1778765355272,64.58,79906.04,0.0,0.99596,0.0,0.66511]
[1778765356574,64.58,79905.27,0.0,0.99596,0.0,0.66548]
[1778765356719,64.58,79905.27,0.0,0.99596,0.0,0.66548]
[1778765356726,64.58,79903.67,0.0,0.99595,0.0,0.66625]
[1778765358740,64.58,79909.77,0.0,0.99597,0.0,0.66332]
[1778765360182,64.58,79909.77,0.0,0.99597,0.0,0.66332]
[1778765360298,64.58,79909.77,0.0,0.99597,0.0,0.66332]
[1778765360311,64.58,79909.77,0.0,0.99597,0.0,0.66332]
[1778765360330,64.58,79911.68,0.0,0.99598,0.0,0.6624]
[1778765360414,64.58,79911.68,0.0,0.99598,0.0,0.6624]
[1778765361246,64.58,79911.68,0.0,0.99598,0.0,0.6624]
[1778765361311,64.58,79911.68,0.0,0.99598,0.0,0.6624]
[1778765361344,64.58,79915.05,0.0,0.99599,0.0,0.66078]
[1778765361504,64.58,79915.05,0.0,0.99599,0.0,0.66078]
[1778765361560,64.58,79915.05,0.0,0.99599,0.0,0.66078]
[1778765362583,64.58,79914.93,0.0,0.99599,0.0,0.66084]
[1778765362654,64.58,79914.93,0.0,0.99599,0.0,0.66084]
[1778765362815,64.58,79914.93,0.0,0.99599,0.0,0.66084]
[1778765362858,64.58,79914.93,0.0,0.99599,0.0,0.66084]
[1778765362869,64.58,79916.4,0.0,0.996,0.0,0.66014]
[1778765366563,64.58,79918.13,0.0,0.996,0.0,0.65931]
[1778765366762,64.58,79918.13,0.0,0.996,0.0,0.65931]
[1778765366812,64.58,79918.13,0.0,0.996,0.0,0.65931]
[1778765366957,64.58,79918.13,0.0,0.996,0.0,0.65931]
[1778765367058,64.58,79918.17,0.0,0.996,0.0,0.65929]
[1778765370561,64.58,79918.7,0.0,0.996,0.0,0.65904]
[1778765370720,64.58,79918.7,0.0,0.996,0.0,0.65904]
[1778765370825,64.58,79918.68,0.0,0.996,0.0,0.65905]
[1778765372569,64.58,79919.31,0.0,0.99601,0.0,0.65772]
[1778765372610,64.58,79919.31,0.0,0.99601,0.0,0.65772]
[1778765372839,64.58,79920.96,0.0,0.99602,0.0,0.65694]
[1778765373846,64.58,79924.34,0.0,0.99603,0.0,0.65533]
[1778765375853,64.58,79924.87,0.0,0.99603,0.0,0.65508]
[1778765375923,64.58,79924.87,0.0,0.99603,0.0,0.65508]
[1778765376075,64.58,79924.87,0.0,0.99603,0.0,0.65508]
[1778765376108,64.58,79924.87,0.0,0.99603,0.0,0.65508]
[1778765376175,64.58,79926.54,0.0,0.99604,0.0,0.65428]
[1778765376805,64.58,79926.54,0.0,0.99604,0.0,0.65428]
[1778765376916,64.58,79926.54,0.0,0.99604,0.0,0.65428]
[1778765377062,64.58,79926.54,0.0,0.99604,0.0,0.65428]
[1778765377152,64.58,79924.64,0.0,0.99603,0.0,0.65519]
[1778765378569,64.58,79923.48,0.0,0.99603,0.0,0.65574]
[1778765378792,64.58,79923.48,0.0,0.99603,0.0,0.65574]
[1778765378808,64.58,79923.48,0.0,0.99603,0.0,0.65574]
[1778765379027,64.58,79923.48,0.0,0.99603,0.0,0.65574]
[1778765379128,64.58,79923.62,0.0,0.99603,0.0,0.65567]
[1778765382562,64.58,79923.4,0.0,0.99603,0.0,0.65578]
[1778765382763,64.58,79923.4,0.0,0.99603,0.0,0.65578]
[1778765382809,64.58,79923.4,0.0,0.99603,0.0,0.65578]
[1778765383026,64.58,79923.4,0.0,0.99603,0.0,0.65578]
[1778765383119,64.58,79923.57,0.0,0.99603,0.0,0.65569]
[1778765386578,64.58,79924.58,0.0,0.99603,0.0,0.65521]
[1778765386739,64.58,79924.58,0.0,0.99603,0.0,0.65521]
[1778765386812,64.58,79924.58,0.0,0.99603,0.0,0.65521]
[1778765386970,64.58,79924.58,0.0,0.99603,0.0,0.65521]
[1778765387054,64.58,79925.81,0.0,0.99603,0.0,0.65463]
[1778765388951,64.58,79928.83,0.0,0.99604,0.0,0.6532]
[1778765390391,64.58,79928.83,0.0,0.99604,0.0,0.6532]
[1778765390519,64.58,79929.65,0.0,0.99605,0.0,0.65281]
[1778765390565,64.58,79929.65,0.0,0.99605,0.0,0.65281]
[1778765390631,64.58,79929.65,0.0,0.99605,0.0,0.65281]
[1778765390965,64.58,79929.81,0.0,0.99605,0.0,0.65273]
[1778765392571,64.58,79929.61,0.0,0.99605,0.0,0.65283]
[1778765392602,64.58,79929.61,0.0,0.99605,0.0,0.65283]
[1778765392979,64.58,79929.9,0.0,0.99605,0.0,0.65269]
[1778765396567,64.58,79928.74,0.0,0.99604,0.0,0.65324]
[1778765396642,64.58,79928.74,0.0,0.99604,0.0,0.65324]
[1778765397007,64.58,79924.62,0.0,0.99603,0.0,0.6552]
[1778765398014,64.58,79919.09,0.0,0.99601,0.0,0.65783]
[1778765399347,64.58,79919.09,0.0,0.99601,0.0,0.65783]
[1778765399396,64.58,79919.09,0.0,0.99601,0.0,0.65783]
[1778765399564,64.58,79919.94,0.0,0.99601,0.0,0.65742]
[1778765400575,64.58,79919.8,0.0,0.99601,0.0,0.65749]
[1778765400811,64.58,79919.8,0.0,0.99601,0.0,0.65749]
[1778765401036,64.58,79921.18,0.0,0.99602,0.0,0.65683]
[1778765402043,64.58,79916.59,0.0,0.996,0.0,0.65902]
[1778765403119,64.58,79916.59,0.0,0.996,0.0,0.65902]
[1778765403268,64.58,79916.59,0.0,0.996,0.0,0.65902]
[1778765403310,64.58,79916.59,0.0,0.996,0.0,0.65902]
[1778765403411,64.58,79913.09,0.0,0.99599,0.0,0.6607]
[1778765403430,64.58,79913.09,0.0,0.99599,0.0,0.6607]
[1778765404129,64.58,79913.09,0.0,0.99599,0.0,0.6607]
[1778765404313,64.58,79913.09,0.0,0.99599,0.0,0.6607]
[1778765404317,64.58,79913.09,0.0,0.99599,0.0,0.6607]
[1778765404414,64.58,79917.29,0.0,0.99601,0.0,0.65869]
[1778765404579,64.58,79917.29,0.0,0.99601,0.0,0.65869]
[1778765404591,64.58,79917.29,0.0,0.99601,0.0,0.65869]
[1778765404810,64.58,79917.29,0.0,0.99601,0.0,0.65869]
[1778765406075,64.58,79914.42,0.0,0.996,0.0,0.66006]
[1778765407075,64.58,79914.42,0.0,0.996,0.0,0.66006]
[1778765407275,64.58,79912.78,0.0,0.99599,0.0,0.66085]
[1778765409096,64.58,79908.23,0.0,0.99598,0.0,0.66303]
[1778765409515,64.58,79908.23,0.0,0.99598,0.0,0.66303]
[1778765409562,64.58,79908.23,0.0,0.99598,0.0,0.66303]
[1778765409658,64.58,79908.23,0.0,0.99598,0.0,0.66303]
[1778765409811,64.58,79908.23,0.0,0.99598,0.0,0.66303]
[1778765411110,64.58,79906.12,0.0,0.99597,0.0,0.66404]
[1778765412117,64.58,79902.84,0.0,0.99596,0.0,0.66562]
[1778765413124,64.58,79900.91,0.0,0.99595,0.0,0.66656]
[1778765413929,64.58,79900.91,0.0,0.99595,0.0,0.66656]
[1778765414062,64.58,79900.91,0.0,0.99595,0.0,0.66656]
[1778765414070,64.58,79900.91,0.0,0.99595,0.0,0.66656]
[1778765414310,64.58,79900.91,0.0,0.99595,0.0,0.66656]
[1778765415141,64.58,79896.84,0.0,0.99594,0.0,0.66852]
[1778765416147,64.58,79895.02,0.0,0.99593,0.0,0.6694]
[1778765417154,64.58,79897.32,0.0,0.99594,0.0,0.66829]
[1778765418161,64.58,79898.91,0.0,0.99594,0.0,0.66752]
[1778765419151,64.58,79898.91,0.0,0.99594,0.0,0.66752]
[1778765419275,64.58,79898.91,0.0,0.99594,0.0,0.66752]
[1778765419310,64.58,79898.91,0.0,0.99594,0.0,0.66752]
[1778765419410,64.58,79903.55,0.0,0.99596,0.0,0.66528]
[1778765420175,64.58,79905.52,0.0,0.99597,0.0,0.66433]
[1778765421182,64.58,79907.84,0.0,0.99597,0.0,0.66322]
[1778765422189,64.58,79912.8,0.0,0.99599,0.0,0.66084]
[1778765423054,64.58,79912.8,0.0,0.99599,0.0,0.66084]
[1778765423061,64.58,79912.8,0.0,0.99599,0.0,0.66084]
[1778765423107,64.58,79912.8,0.0,0.99599,0.0,0.66084]
[1778765423311,64.58,79912.8,0.0,0.99599,0.0,0.66084]
[1778765429122,64.58,79913.05,0.0,0.99599,0.0,0.66072]
[1778765429131,64.58,79913.05,0.0,0.99599,0.0,0.66072]
[1778765429310,64.58,79913.05,0.0,0.99599,0.0,0.66072]
[1778765429410,64.58,79911.79,0.0,0.99599,0.0,0.66132]
[1778765432260,64.58,79916.96,0.0,0.99601,0.0,0.65782]
[1778765433267,64.58,79922.91,0.0,0.99603,0.0,0.65499]
[1778765433848,64.58,79922.91,0.0,0.99603,0.0,0.65499]
[1778765433970,64.58,79922.91,0.0,0.99603,0.0,0.65499]
[1778765434063,64.58,79922.91,0.0,0.99603,0.0,0.65499]
[1778765434274,64.58,79926.53,0.0,0.99604,0.0,0.65327]
[1778765435281,64.58,79925.18,0.0,0.99604,0.0,0.65391]
[1778765436288,64.58,79923.89,0.0,0.99603,0.0,0.65452]
[1778765438302,64.58,79922.46,0.0,0.99603,0.0,0.6552]
[1778765439309,64.58,79920.9,0.0,0.99602,0.0,0.65595]
[1778765439892,64.58,79920.9,0.0,0.99602,0.0,0.65595]
[1778765440057,64.58,79920.9,0.0,0.99602,0.0,0.65595]
[1778765440311,64.58,79920.9,0.0,0.99602,0.0,0.65595]
[1778765441323,64.58,79923.29,0.0,0.99603,0.0,0.65481]
[1778765443337,64.58,79912.58,0.0,0.996,0.0,0.65992]
[1778765444344,64.58,79903.56,0.0,0.99597,0.0,0.66425]
[1778765445012,64.58,79903.56,0.0,0.99597,0.0,0.66425]
[1778765445059,64.58,79903.56,0.0,0.99597,0.0,0.66425]
[1778765445073,64.58,79903.56,0.0,0.99597,0.0,0.66425]
[1778765445310,64.58,79903.56,0.0,0.99597,0.0,0.66425]
[1778765445351,64.58,79901.08,0.0,0.99596,0.0,0.66544]
[1778765450386,64.58,79901.18,0.0,0.99596,0.0,0.66539]
[1778765452400,64.58,79899.17,0.0,0.99595,0.0,0.66636]
[1778765452574,64.58,79899.17,0.0,0.99595,0.0,0.66636]
[1778765452646,64.58,79899.17,0.0,0.99595,0.0,0.66636]
[1778765452810,64.58,79899.17,0.0,0.99595,0.0,0.66636]
[1778765455421,64.58,79902.99,0.0,0.99596,0.0,0.66452]
[1778765456430,64.58,79904.4,0.0,0.99597,0.0,0.66384]
[1778765457435,64.58,79906.9,0.0,0.99598,0.0,0.66264]
[1778765458003,64.58,79906.9,0.0,0.99598,0.0,0.66264]
[1778765458061,64.58,79906.9,0.0,0.99598,0.0,0.66264]
[1778765458069,64.58,79906.9,0.0,0.99598,0.0,0.66264]
[1778765458311,64.58,79906.9,0.0,0.99598,0.0,0.66264]
[1778765458442,64.58,79905.23,0.0,0.99597,0.0,0.66344]
[1778765461233,64.58,79905.24,0.0,0.99597,0.0,0.66344]
[1778765461301,64.58,79905.24,0.0,0.99597,0.0,0.66344]
[1778765461313,64.58,79905.24,0.0,0.99597,0.0,0.66344]
[1778765461464,64.58,79895.17,0.0,0.99594,0.0,0.6683]
[1778765461696,64.58,79895.17,0.0,0.99594,0.0,0.6683]
[1778765462471,64.58,79893.49,0.0,0.99593,0.0,0.66911]
[1778765463479,64.58,79888.98,0.0,0.99592,0.0,0.6713]
[1778765464573,64.58,79888.98,0.0,0.99592,0.0,0.6713]
[1778765464705,64.58,79888.98,0.0,0.99592,0.0,0.6713]
[1778765464750,64.58,79881.86,0.0,0.99589,0.0,0.67476]
[1778765465493,64.58,79875.86,0.0,0.99587,0.0,0.6777]
[1778765466500,64.58,79873.49,0.0,0.99586,0.0,0.67886]
[1778765468347,64.58,79873.49,0.0,0.99586,0.0,0.67886]
[1778765468486,64.58,79873.49,0.0,0.99586,0.0,0.67886]
[1778765468376,64.58,79875.64,0.0,0.99587,0.0,0.67781]
[1778765468566,64.58,79875.64,0.0,0.99587,0.0,0.67781]
[1778765468626,64.58,79873.77,0.0,0.99587,0.0,0.67872]
[1778765469532,64.58,79879.69,0.0,0.99589,0.0,0.67582]
[1778765470541,64.58,79882.95,0.0,0.9959,0.0,0.67423]
[1778765471550,64.58,79885.84,0.0,0.99591,0.0,0.67282]
[1778765472557,64.58,79895.7,0.0,0.99594,0.0,0.66804]
[1778765473893,64.58,79895.7,0.0,0.99594,0.0,0.66804]
[1778765474026,64.58,79895.7,0.0,0.99594,0.0,0.66804]
[1778765474062,64.58,79895.7,0.0,0.99594,0.0,0.66804]
[1778765474103,64.58,79903.61,0.0,0.99597,0.0,0.66422]
[1778765474570,64.58,79905.46,0.0,0.99597,0.0,0.66333]
[1778765475577,64.58,79907.19,0.0,0.99598,0.0,0.6625]
[1778765477592,64.58,79911.58,0.0,0.99599,0.0,0.6604]
[1778765479012,64.58,79911.58,0.0,0.99599,0.0,0.6604]
[1778765479099,64.58,79918.16,0.0,0.99601,0.0,0.65725]
[1778765479606,64.58,79920.92,0.0,0.99602,0.0,0.65594]
[1778765480531,64.58,79920.92,0.0,0.99602,0.0,0.65594]
[1778765480580,64.58,79920.92,0.0,0.99602,0.0,0.65594]
[1778765480849,64.58,79920.92,0.0,0.99602,0.0,0.65594]
[1778765481064,64.58,79920.92,0.0,0.99602,0.0,0.65594]
[1778765481403,64.58,79920.92,0.0,0.99602,0.0,0.65594]
[1778765481487,64.58,79920.59,0.0,0.99602,0.0,0.65609]
[1778765481564,64.58,79920.59,0.0,0.99602,0.0,0.65609]
[1778765481621,64.58,79925.56,0.0,0.99604,0.0,0.65373]
[1778765482628,64.58,79927.63,0.0,0.99605,0.0,0.65275]
[1778765483637,64.58,79925.28,0.0,0.99604,0.0,0.65386]
[1778765484584,64.58,79925.28,0.0,0.99604,0.0,0.65386]
[1778765484744,64.58,79925.28,0.0,0.99604,0.0,0.65386]
[1778765484809,64.58,79925.28,0.0,0.99604,0.0,0.65386]
[1778765484876,64.58,79925.28,0.0,0.99604,0.0,0.65386]
[1778765485902,64.58,79924.45,0.0,0.99603,0.0,0.65426]
[1778765486151,64.58,79924.45,0.0,0.99603,0.0,0.65426]
[1778765487397,64.58,79923.41,0.0,0.99603,0.0,0.65475]
[1778765487498,64.58,79917.86,0.0,0.99601,0.0,0.65739]
[1778765487851,64.58,79912.86,0.0,0.996,0.0,0.65978]
[1778765488672,64.58,79915.93,0.0,0.99601,0.0,0.65832]
[1778765491693,64.58,79919.75,0.0,0.99603,0.0,0.65547]
[1778765492700,64.58,79922.1,0.0,0.99603,0.0,0.65436]
[1778765493707,64.58,79920.98,0.0,0.99603,0.0,0.65489]
[1778765494714,64.58,79918.28,0.0,0.99602,0.0,0.65617]
[1778765499749,64.58,79917.87,0.0,0.99602,0.0,0.65637]
[1778765503471,64.58,79919.03,0.0,0.99602,0.0,0.65582]
[1778765504012,64.58,79919.03,0.0,0.99602,0.0,0.65582]
[1778765504067,64.58,79919.03,0.0,0.99602,0.0,0.65582]
[1778765504097,64.58,79919.87,0.0,0.99603,0.0,0.65542]
[1778765504784,64.58,79930.03,0.0,0.99606,0.0,0.6506]
[1778765506171,64.58,79930.03,0.0,0.99606,0.0,0.6506]
[1778765506311,64.58,79930.03,0.0,0.99606,0.0,0.6506]
[1778765506399,64.58,79939.24,0.0,0.99609,0.0,0.64626]
[1778765507006,64.58,79939.24,0.0,0.99609,0.0,0.64626]
[1778765507058,64.58,79944.32,0.0,0.99611,0.0,0.64387]
[1778765509482,64.58,79945.66,0.0,0.99611,0.0,0.64324]
[1778765510569,64.58,79944.98,0.0,0.99611,0.0,0.64356]
[1778765510662,64.58,79944.98,0.0,0.99611,0.0,0.64356]
[1778765510818,64.58,79944.98,0.0,0.99611,0.0,0.64356]
[1778765512933,64.58,79947.15,0.0,0.99611,0.0,0.64255]
[1778765515861,64.58,79952.0,0.0,0.99613,0.0,0.64028]
[1778765517912,64.58,79943.23,0.0,0.9961,0.0,0.64438]
[1778765518882,64.58,79939.94,0.0,0.99609,0.0,0.64593]
[1778765520145,64.58,79939.94,0.0,0.99609,0.0,0.64593]
[1778765520277,64.58,79939.94,0.0,0.99609,0.0,0.64593]
[1778765520312,64.58,79939.94,0.0,0.99609,0.0,0.64593]
[1778765520377,64.58,79939.79,0.0,0.99609,0.0,0.646]
[1778765523917,64.58,79942.77,0.0,0.9961,0.0,0.6446]
[1778765524924,64.58,79945.69,0.0,0.99611,0.0,0.64323]
[1778765526711,64.58,79946.26,0.0,0.99611,0.0,0.64296]
[1778765526813,64.58,79946.26,0.0,0.99611,0.0,0.64296]
[1778765526822,64.58,79946.26,0.0,0.99611,0.0,0.64296]
[1778765527062,64.58,79946.26,0.0,0.99611,0.0,0.64296]
[1778765527162,64.58,79946.05,0.0,0.99611,0.0,0.64306]
[1778765527945,64.58,79943.08,0.0,0.9961,0.0,0.64445]
[1778765529959,64.58,79945.86,0.0,0.99611,0.0,0.64315]
[1778765530882,64.58,79945.86,0.0,0.99611,0.0,0.64315]
[1778765537012,64.58,79941.42,0.0,0.9961,0.0,0.64523]
[1778765538821,64.58,79943.6,0.0,0.9961,0.0,0.64421]
[1778765538967,64.58,79943.6,0.0,0.9961,0.0,0.64421]
[1778765539061,64.58,79943.6,0.0,0.9961,0.0,0.64421]
[1778765539067,64.58,79945.03,0.0,0.99611,0.0,0.64354]
[1778765544484,64.58,79945.64,0.0,0.99611,0.0,0.64325]
[1778765545791,64.58,79944.92,0.0,0.99611,0.0,0.64359]
[1778765545813,64.58,79944.92,0.0,0.99611,0.0,0.64359]
[1778765546078,64.58,79946.14,0.0,0.99611,0.0,0.64302]
[1778765547540,64.58,79946.14,0.0,0.99611,0.0,0.64302]
[1778765547570,64.58,79946.14,0.0,0.99611,0.0,0.64302]
[1778765547618,64.58,79946.06,0.0,0.99611,0.0,0.64306]
[1778765547619,64.58,79946.06,0.0,0.99611,0.0,0.64306]
[1778765548967,64.58,79946.06,0.0,0.99611,0.0,0.64306]
[1778765549074,64.58,79946.06,0.0,0.99611,0.0,0.64306]
[1778765550317,64.58,79946.52,0.0,0.99611,0.0,0.64284]
[1778765553060,64.59,79946.67,0.0,0.99612,0.0,0.6418]
[1778765553068,64.59,79946.67,0.0,0.99612,0.0,0.6418]
[1778765553314,64.59,79946.67,0.0,0.99612,0.0,0.6418]
[1778765553410,64.59,79946.6,0.0,0.99612,0.0,0.64185]
[1778765555142,64.59,79943.84,0.0,0.99611,0.0,0.64317]
[1778765557156,64.59,79932.94,0.0,0.99607,0.0,0.64832]
[1778765558163,64.59,79929.83,0.0,0.99606,0.0,0.64979]
[1778765560114,64.59,79929.77,0.0,0.99606,0.0,0.64981]
[1778765560175,64.59,79929.77,0.0,0.99606,0.0,0.64981]
[1778765560314,64.59,79929.77,0.0,0.99606,0.0,0.64981]
[1778765560381,64.59,79929.64,0.0,0.99606,0.0,0.64987]
[1778765561184,64.59,79932.47,0.0,0.99607,0.0,0.64854]
[1778765563198,64.59,79919.92,0.0,0.99603,0.0,0.65448]
[1778765564205,64.59,79913.97,0.0,0.99601,0.0,0.65731]
[1778765565214,64.59,79910.98,0.0,0.996,0.0,0.65874]
[1778765566221,64.59,79914.92,0.0,0.99601,0.0,0.65686]
[1778765567228,64.59,79920.68,0.0,0.99603,0.0,0.65412]
[1778765568194,64.59,79920.68,0.0,0.99603,0.0,0.65412]
[1778765568270,64.59,79920.68,0.0,0.99603,0.0,0.65412]
[1778765568312,64.59,79920.68,0.0,0.99603,0.0,0.65412]
[1778765568398,64.59,79922.91,0.0,0.99604,0.0,0.65306]
[1778765574277,64.59,79923.38,0.0,0.99604,0.0,0.65284]
[1778765577298,64.59,79926.26,0.0,0.99605,0.0,0.65147]
[1778765579409,64.59,79927.93,0.0,0.99606,0.0,0.65068]
[1778765579526,64.59,79927.93,0.0,0.99606,0.0,0.65068]
[1778765579564,64.59,79927.93,0.0,0.99606,0.0,0.65068]
[1778765579622,64.59,79925.04,0.0,0.99605,0.0,0.65205]
[1778765580322,64.59,79914.42,0.0,0.99601,0.0,0.6571]
[1778765581331,64.59,79902.46,0.0,0.99597,0.0,0.66283]
[1778765582338,64.59,79896.09,0.0,0.99595,0.0,0.66589]
[1778765583345,64.59,79900.49,0.0,0.99597,0.0,0.66377]
[1778765584352,64.59,79904.13,0.0,0.99598,0.0,0.66202]
[1778765585359,64.59,79907.49,0.0,0.99599,0.0,0.66041]
[1778765585950,64.59,79907.49,0.0,0.99599,0.0,0.66041]
[1778765586032,64.59,79907.49,0.0,0.99599,0.0,0.66041]
[1778765586061,64.59,79907.49,0.0,0.99599,0.0,0.66041]
[1778765586366,64.59,79906.37,0.0,0.99599,0.0,0.66095]
[1778765588380,64.59,79909.28,0.0,0.996,0.0,0.65956]
[1778765590399,64.59,79901.37,0.0,0.99597,0.0,0.66335]
[1778765592287,64.59,79901.43,0.0,0.99597,0.0,0.66332]
[1778765592311,64.59,79901.43,0.0,0.99597,0.0,0.66332]
[1778765592356,64.59,79901.43,0.0,0.99597,0.0,0.66332]
[1778765592564,64.59,79901.43,0.0,0.99597,0.0,0.66332]
[1778765592416,64.59,79903.04,0.0,0.99598,0.0,0.66255]
[1778765593423,64.59,79895.92,0.0,0.99595,0.0,0.66598]
[1778765594430,64.59,79877.03,0.0,0.99589,0.0,0.67515]
[1778765595437,64.59,79855.92,0.0,0.99582,0.0,0.68553]
[1778765596445,64.59,79847.37,0.0,0.99579,0.0,0.68977]
[1778765596883,64.59,79847.37,0.0,0.99579,0.0,0.68977]
[1778765597062,64.59,79847.37,0.0,0.99579,0.0,0.68977]
[1778765597451,64.59,79841.83,0.0,0.99577,0.0,0.69253]
[1778765598458,64.59,79829.67,0.0,0.99573,0.0,0.69862]
[1778765599468,64.59,79823.42,0.0,0.9957,0.0,0.70177]
[1778765600475,64.59,79828.24,0.0,0.99572,0.0,0.69934]
[1778765602489,64.59,79815.86,0.0,0.99568,0.0,0.7056]
[1778765603496,64.59,79811.99,0.0,0.99566,0.0,0.70757]
[1778765604503,64.59,79820.4,0.0,0.99569,0.0,0.7033]
[1778765605511,64.59,79828.53,0.0,0.99572,0.0,0.6992]
[1778765606518,64.59,79834.56,0.0,0.99574,0.0,0.69617]
[1778765607525,64.59,79842.26,0.0,0.99577,0.0,0.69232]
[1778765608532,64.59,79844.78,0.0,0.99578,0.0,0.69106]
[1778765608958,64.59,79844.78,0.0,0.99578,0.0,0.69106]
[1778765610546,64.59,79837.68,0.0,0.99575,0.0,0.6946]
[1778765611131,64.59,79837.68,0.0,0.99575,0.0,0.6946]
[1778765613567,64.59,79843.8,0.0,0.99578,0.0,0.69049]
[1778765616398,64.59,79845.73,0.0,0.99579,0.0,0.68953]
[1778765616564,64.59,79845.73,0.0,0.99579,0.0,0.68953]
[1778765616572,64.59,79845.73,0.0,0.99579,0.0,0.68953]
[1778765616588,64.59,79845.92,0.0,0.99579,0.0,0.68943]
[1778765616812,64.59,79845.92,0.0,0.99579,0.0,0.68943]
[1778765617482,64.59,79845.92,0.0,0.99579,0.0,0.68943]
[1778765617548,64.59,79845.92,0.0,0.99579,0.0,0.68943]
[1778765617564,64.59,79845.92,0.0,0.99579,0.0,0.68943]
[1778765620617,64.59,79850.63,0.0,0.9958,0.0,0.68709]
[1778765621623,64.59,79855.1,0.0,0.99582,0.0,0.68488]
[1778765622631,64.59,79857.75,0.0,0.99583,0.0,0.68357]
[1778765624114,64.59,79859.36,0.0,0.99583,0.0,0.68277]
[1778765624177,64.59,79859.36,0.0,0.99583,0.0,0.68277]
[1778765624312,64.59,79859.36,0.0,0.99583,0.0,0.68277]
[1778765624401,64.59,79859.36,0.0,0.99583,0.0,0.68277]
[1778765624645,64.59,79860.08,0.0,0.99584,0.0,0.68242]
[1778765626021,64.59,79861.89,0.0,0.99584,0.0,0.68153]
[1778765626059,64.59,79861.89,0.0,0.99584,0.0,0.68153]
[1778765626071,64.59,79861.89,0.0,0.99584,0.0,0.68153]
[1778765626215,64.59,79861.89,0.0,0.99584,0.0,0.68153]
[1778765626330,64.59,79861.89,0.0,0.99584,0.0,0.68153]
[1778765627344,64.59,79862.02,0.0,0.99584,0.0,0.68146]
[1778765627666,64.59,79870.44,0.0,0.99587,0.0,0.67733]
[1778765628218,64.59,79870.44,0.0,0.99587,0.0,0.67733]
[1778765628675,64.59,79876.07,0.0,0.99589,0.0,0.67457]
[1778765629680,64.59,79885.61,0.0,0.99592,0.0,0.66993]
[1778765631318,64.59,79885.61,0.0,0.99592,0.0,0.66993]
[1778765631395,64.59,79885.61,0.0,0.99592,0.0,0.66993]
[1778765631489,64.59,79888.84,0.0,0.99593,0.0,0.66837]
[1778765633324,64.59,79889.93,0.0,0.99594,0.0,0.66784]
[1778765633470,64.59,79889.93,0.0,0.99594,0.0,0.66784]
[1778765633569,64.59,79891.83,0.0,0.99594,0.0,0.66692]
[1778765635726,64.59,79896.52,0.0,0.99596,0.0,0.66466]
[1778765637328,64.59,79896.52,0.0,0.99596,0.0,0.66466]
[1778765637435,64.59,79896.52,0.0,0.99596,0.0,0.66466]
[1778765637534,64.59,79900.11,0.0,0.99597,0.0,0.66293]
[1778765637739,64.59,79904.03,0.0,0.99599,0.0,0.66105]
[1778765639754,64.59,79906.72,0.0,0.99599,0.0,0.65976]
[1778765641318,64.59,79906.72,0.0,0.99599,0.0,0.65976]
[1778765641442,64.59,79906.72,0.0,0.99599,0.0,0.65976]
[1778765641511,64.59,79906.72,0.0,0.99599,0.0,0.65976]
[1778765641572,64.59,79906.72,0.0,0.99599,0.0,0.65976]
[1778765641590,64.59,79906.8,0.0,0.99599,0.0,0.65972]
[1778765641809,64.59,79906.8,0.0,0.99599,0.0,0.65972]
[1778765643333,64.59,79906.26,0.0,0.99599,0.0,0.65998]
[1778765643455,64.59,79906.26,0.0,0.99599,0.0,0.65998]
[1778765643489,64.59,79901.88,0.0,0.99598,0.0,0.66208]
[1778765646543,64.59,79901.14,0.0,0.99598,0.0,0.66243]
[1778765646570,64.59,79901.14,0.0,0.99598,0.0,0.66243]
[1778765646644,64.59,79907.29,0.0,0.996,0.0,0.65948]
[1778765646726,64.59,79907.29,0.0,0.996,0.0,0.65948]
[1778765646816,64.59,79907.29,0.0,0.996,0.0,0.65948]
[1778765647319,64.59,79907.29,0.0,0.996,0.0,0.65948]
[1778765647436,64.59,79907.29,0.0,0.996,0.0,0.65948]
[1778765647525,64.59,79909.48,0.0,0.996,0.0,0.65844]
[1778765647811,64.59,79914.75,0.0,0.99602,0.0,0.65592]
[1778765648819,64.59,79911.82,0.0,0.99601,0.0,0.65732]
[1778765649825,64.59,79904.56,0.0,0.99599,0.0,0.66079]
[1778765651313,64.59,79904.56,0.0,0.99599,0.0,0.66079]
[1778765651337,64.59,79904.56,0.0,0.99599,0.0,0.66079]
[1778765651373,64.59,79895.18,0.0,0.99596,0.0,0.6653]
[1778765651839,64.59,79897.89,0.0,0.99596,0.0,0.664]
[1778765653320,64.59,79897.89,0.0,0.99596,0.0,0.664]
[1778765653524,64.59,79897.89,0.0,0.99596,0.0,0.664]
[1778765653561,64.59,79897.89,0.0,0.99596,0.0,0.664]
[1778765653625,64.59,79900.19,0.0,0.99597,0.0,0.66289]
[1778765653707,64.59,79900.19,0.0,0.99597,0.0,0.66289]
[1778765654775,64.59,79900.49,0.0,0.99597,0.0,0.66275]
[1778765654812,64.59,79900.49,0.0,0.99597,0.0,0.66275]
[1778765654823,64.59,79900.49,0.0,0.99597,0.0,0.66275]
[1778765654977,64.59,79900.49,0.0,0.99597,0.0,0.66275]
[1778765655065,64.59,79900.49,0.0,0.99597,0.0,0.66275]
[1778765657316,64.59,79899.42,0.0,0.99597,0.0,0.66326]
[1778765657458,64.59,79899.42,0.0,0.99597,0.0,0.66326]
[1778765657546,64.59,79900.5,0.0,0.99597,0.0,0.66274]
[1778765659016,64.59,79900.64,0.0,0.99597,0.0,0.66267]
[1778765659067,64.59,79900.64,0.0,0.99597,0.0,0.66267]
[1778765659117,64.59,79901.41,0.0,0.99598,0.0,0.6623]
[1778765660683,64.59,79901.41,0.0,0.99598,0.0,0.6623]
[1778765660788,64.59,79900.69,0.0,0.99597,0.0,0.66265]
[1778765660810,64.59,79900.69,0.0,0.99597,0.0,0.66265]
[1778765661273,64.59,79900.69,0.0,0.99597,0.0,0.66265]
[1778765661322,64.59,79900.69,0.0,0.99597,0.0,0.66265]
[1778765661417,64.59,79901.11,0.0,0.99598,0.0,0.66245]
[1778765663316,64.59,79900.31,0.0,0.99597,0.0,0.66283]
[1778765663538,64.59,79900.31,0.0,0.99597,0.0,0.66283]
[1778765663639,64.59,79900.71,0.0,0.99597,0.0,0.66264]
[1778765667320,64.59,79900.59,0.0,0.99597,0.0,0.6627]
[1778765667382,64.59,79900.59,0.0,0.99597,0.0,0.6627]
[1778765667464,64.59,79900.51,0.0,0.99597,0.0,0.66274]
[1778765667951,64.59,79894.16,0.0,0.99595,0.0,0.66579]
[1778765669039,64.59,79894.16,0.0,0.99595,0.0,0.66579]
[1778765669062,64.59,79894.16,0.0,0.99595,0.0,0.66579]
[1778765669075,64.59,79890.35,0.0,0.99594,0.0,0.66763]
[1778765670028,64.59,79890.35,0.0,0.99594,0.0,0.66763]
[1778765670065,64.59,79890.35,0.0,0.99594,0.0,0.66763]
[1778765670609,64.59,79890.35,0.0,0.99594,0.0,0.66763]
[1778765670813,64.59,79890.28,0.0,0.99594,0.0,0.66767]
[1778765670944,64.59,79890.28,0.0,0.99594,0.0,0.66767]
[1778765670972,64.59,79890.52,0.0,0.99594,0.0,0.66755]
[1778765673318,64.59,79891.81,0.0,0.99595,0.0,0.6659]
[1778765673453,64.59,79891.81,0.0,0.99595,0.0,0.6659]
[1778765673552,64.59,79893.55,0.0,0.99596,0.0,0.66506]
[1778765677313,64.59,79893.12,0.0,0.99595,0.0,0.66526]
[1778765677464,64.59,79893.12,0.0,0.99595,0.0,0.66526]
[1778765677525,64.59,79894.84,0.0,0.99596,0.0,0.66443]
[1778765678366,64.59,79894.84,0.0,0.99596,0.0,0.66443]
[1778765678479,64.59,79894.84,0.0,0.99596,0.0,0.66443]
[1778765678561,64.59,79894.84,0.0,0.99596,0.0,0.66443]
[1778765678580,64.59,79898.58,0.0,0.99597,0.0,0.66263]
[1778765679318,64.59,79898.58,0.0,0.99597,0.0,0.66263]
[1778765679379,64.59,79898.58,0.0,0.99597,0.0,0.66263]
[1778765679412,64.59,79899.52,0.0,0.99598,0.0,0.66218]
[1778765681043,64.59,79890.96,0.0,0.99595,0.0,0.66631]
[1778765682050,64.59,79885.26,0.0,0.99593,0.0,0.66906]
[1778765682858,64.59,79885.26,0.0,0.99593,0.0,0.66906]
[1778765683037,64.59,79885.26,0.0,0.99593,0.0,0.66906]
[1778765683057,64.59,79886.24,0.0,0.99593,0.0,0.66859]
[1778765684887,64.59,79887.37,0.0,0.99594,0.0,0.66804]
[1778765684897,64.59,79887.37,0.0,0.99594,0.0,0.66804]
[1778765685118,64.59,79887.37,0.0,0.99594,0.0,0.66804]
[1778765685227,64.59,79887.37,0.0,0.99594,0.0,0.66804]
[1778765685265,64.59,79887.26,0.0,0.99594,0.0,0.6681]
[1778765686078,64.59,79880.43,0.0,0.99591,0.0,0.67141]
[1778765687085,64.59,79877.66,0.0,0.9959,0.0,0.67276]
[1778765688514,64.59,79877.66,0.0,0.9959,0.0,0.67276]
[1778765688665,64.59,79877.66,0.0,0.9959,0.0,0.67276]
[1778765688689,64.59,79874.35,0.0,0.99589,0.0,0.67437]
[1778765689056,64.59,79874.35,0.0,0.99589,0.0,0.67437]
[1778765689632,64.59,79874.35,0.0,0.99589,0.0,0.67437]
[1778765689690,64.59,79874.67,0.0,0.99589,0.0,0.67421]
[1778765690207,64.59,79874.67,0.0,0.99589,0.0,0.67421]
[1778765690271,64.59,79874.6,0.0,0.99589,0.0,0.67425]
[1778765691115,64.59,79872.44,0.0,0.99589,0.0,0.6753]
[1778765692122,64.59,79870.16,0.0,0.99588,0.0,0.67642]
[1778765693129,64.59,79874.31,0.0,0.99589,0.0,0.67439]
[1778765694568,64.59,79874.31,0.0,0.99589,0.0,0.67439]
[1778765694648,64.59,79877.21,0.0,0.9959,0.0,0.67298]
[1778765694812,64.59,79877.21,0.0,0.9959,0.0,0.67298]
[1778765696064,64.59,79877.49,0.0,0.9959,0.0,0.67284]
[1778765696312,64.59,79877.49,0.0,0.9959,0.0,0.67284]
[1778765696528,64.59,79877.98,0.0,0.9959,0.0,0.6726]
[1778765697573,64.59,79877.98,0.0,0.9959,0.0,0.6726]
[1778765697816,64.59,79879.46,0.0,0.99591,0.0,0.67188]
[1778765700318,64.59,79879.34,0.0,0.99591,0.0,0.67194]
[1778765700413,64.59,79879.34,0.0,0.99591,0.0,0.67194]
[1778765700514,64.59,79878.39,0.0,0.99591,0.0,0.6724]
[1778765701194,64.59,79881.64,0.0,0.99592,0.0,0.67082]
[1778765702318,64.59,79881.64,0.0,0.99592,0.0,0.67082]
[1778765702408,64.59,79881.64,0.0,0.99592,0.0,0.67082]
[1778765702565,64.59,79881.64,0.0,0.99592,0.0,0.67082]
[1778765702665,64.59,79876.9,0.0,0.9959,0.0,0.67313]
[1778765702756,64.59,79876.9,0.0,0.9959,0.0,0.67313]
[1778765702813,64.59,79876.9,0.0,0.9959,0.0,0.67313]
[1778765703006,64.59,79876.9,0.0,0.9959,0.0,0.67313]
[1778765703208,64.59,79874.07,0.0,0.99589,0.0,0.67451]
[1778765704636,64.59,79874.07,0.0,0.99589,0.0,0.67451]
[1778765704648,64.59,79874.07,0.0,0.99589,0.0,0.67451]
[1778765704714,64.59,79874.07,0.0,0.99589,0.0,0.67451]
[1778765704664,64.59,79878.17,0.0,0.9959,0.0,0.67251]
[1778765705222,64.59,79880.65,0.0,0.99591,0.0,0.6713]
[1778765706231,64.59,79878.31,0.0,0.99591,0.0,0.67244]
[1778765706761,64.59,79878.31,0.0,0.99591,0.0,0.67244]
[1778765707297,64.59,79868.71,0.0,0.99587,0.0,0.67713]
[1778765708745,64.59,79868.71,0.0,0.99587,0.0,0.67713]
[1778765708243,64.59,79865.12,0.0,0.99586,0.0,0.67889]
[1778765708816,64.59,79865.12,0.0,0.99586,0.0,0.67889]
[1778765708825,64.59,79865.12,0.0,0.99586,0.0,0.67889]
[1778765709064,64.59,79865.12,0.0,0.99586,0.0,0.67889]
[1778765709250,64.59,79855.75,0.0,0.99583,0.0,0.6835]
[1778765710009,64.59,79855.75,0.0,0.99583,0.0,0.6835]
[1778765710606,64.59,79855.75,0.0,0.99583,0.0,0.6835]
[1778765710612,64.59,79852.16,0.0,0.99582,0.0,0.68528]
[1778765711670,64.59,79852.16,0.0,0.99582,0.0,0.68528]
[1778765711705,64.59,79847.83,0.0,0.9958,0.0,0.68742]
[1778765712271,64.59,79844.15,0.0,0.99579,0.0,0.68925]
[1778765713278,64.59,79842.48,0.0,0.99578,0.0,0.69008]
[1778765714285,64.59,79838.84,0.0,0.99577,0.0,0.6919]
[1778765715728,64.59,79838.84,0.0,0.99577,0.0,0.6919]
[1778765715292,64.59,79833.78,0.0,0.99575,0.0,0.69443]
[1778765715784,64.59,79833.78,0.0,0.99575,0.0,0.69443]
[1778765716299,64.59,79830.0,0.0,0.99574,0.0,0.69632]
[1778765717428,64.59,79830.0,0.0,0.99574,0.0,0.69632]
[1778765717518,64.59,79814.16,0.0,0.99568,0.0,0.70431]
[1778765718396,64.59,79781.52,0.0,0.99557,0.0,0.72102]
[1778765719713,64.59,79781.52,0.0,0.99557,0.0,0.72102]
[1778765719742,64.59,79770.86,0.0,0.99553,0.0,0.72656]
[1778765720412,64.59,79757.41,0.0,0.99548,0.0,0.73359]
[1778765720835,64.59,79757.41,0.0,0.99548,0.0,0.73359]
[1778765721636,64.59,79757.41,0.0,0.99548,0.0,0.73359]
[1778765721672,64.59,79744.68,0.0,0.99543,0.0,0.7403]
[1778765722425,64.59,79740.68,0.0,0.99542,0.0,0.74242]
[1778765723432,64.59,79745.27,0.0,0.99543,0.0,0.73999]
[1778765724439,64.59,79750.7,0.0,0.99545,0.0,0.73712]
[1778765725595,64.59,79750.7,0.0,0.99545,0.0,0.73712]
[1778765725610,64.59,79757.55,0.0,0.99548,0.0,0.73351]
[1778765726453,64.59,79768.07,0.0,0.99552,0.0,0.72801]
[1778765727462,64.59,79776.46,0.0,0.99555,0.0,0.72364]
[1778765728705,64.59,79776.46,0.0,0.99555,0.0,0.72364]
[1778765728474,64.59,79783.27,0.0,0.99557,0.0,0.72012]
[1778765728820,64.59,79783.27,0.0,0.99557,0.0,0.72012]
[1778765729479,64.59,79792.55,0.0,0.99561,0.0,0.71534]
[1778765731493,64.59,79793.89,0.0,0.99562,0.0,0.71356]
[1778765733507,64.59,79791.66,0.0,0.99561,0.0,0.71471]
[1778765734514,64.59,79786.79,0.0,0.99559,0.0,0.71721]
[1778765735521,64.59,79784.02,0.0,0.99558,0.0,0.71864]
[1778765736528,64.59,79779.85,0.0,0.99557,0.0,0.72079]
[1778765737535,64.59,79775.47,0.0,0.99555,0.0,0.72306]
[1778765738542,64.59,79773.44,0.0,0.99554,0.0,0.72411]
[1778765739549,64.59,79776.48,0.0,0.99556,0.0,0.72254]
[1778765740556,64.59,79773.13,0.0,0.99554,0.0,0.72427]
[1778765741563,64.59,79776.23,0.0,0.99555,0.0,0.72267]
[1778765742570,64.59,79777.69,0.0,0.99556,0.0,0.72191]
[1778765743577,64.59,79773.08,0.0,0.99554,0.0,0.7243]
[1778765745443,64.59,79773.6,0.0,0.99554,0.0,0.72403]
[1778765745453,64.59,79773.6,0.0,0.99554,0.0,0.72403]
[1778765745564,64.59,79773.6,0.0,0.99554,0.0,0.72403]
[1778765748090,64.59,79772.12,0.0,0.99554,0.0,0.7248]
[1778765748619,64.59,79757.17,0.0,0.99548,0.0,0.73261]
[1778765749626,64.59,79747.59,0.0,0.99545,0.0,0.73765]
[1778765750633,64.59,79745.95,0.0,0.99544,0.0,0.73851]
[1778765751513,64.59,79745.95,0.0,0.99544,0.0,0.73851]
[1778765751605,64.59,79745.95,0.0,0.99544,0.0,0.73851]
[1778765751640,64.59,79749.29,0.0,0.99546,0.0,0.73675]
[1778765752647,64.59,79750.82,0.0,0.99546,0.0,0.73594]
[1778765753404,64.59,79750.82,0.0,0.99546,0.0,0.73594]
[1778765753654,64.59,79753.55,0.0,0.99547,0.0,0.73451]
[1778765755668,64.59,79748.23,0.0,0.99545,0.0,0.73731]
[1778765756696,64.59,79748.23,0.0,0.99545,0.0,0.73731]
[1778765756765,64.59,79748.23,0.0,0.99545,0.0,0.73731]
[1778765756812,64.59,79748.23,0.0,0.99545,0.0,0.73731]
[1778765756797,64.59,79744.7,0.0,0.99544,0.0,0.73917]
[1778765757682,64.59,79741.44,0.0,0.99543,0.0,0.7409]
[1778765758693,64.59,79731.61,0.0,0.99539,0.0,0.74612]
[1778765759700,64.59,79727.19,0.0,0.99537,0.0,0.74848]
[1778765760709,64.59,79709.31,0.0,0.99531,0.0,0.75809]
[1778765761136,64.59,79709.31,0.0,0.99531,0.0,0.75809]
[1778765761716,64.59,79712.02,0.0,0.99531,0.0,0.75679]
[1778765762723,64.59,79713.8,0.0,0.99532,0.0,0.7559]
[1778765764737,64.59,79704.02,0.0,0.99528,0.0,0.76134]
[1778765765090,64.59,79704.02,0.0,0.99528,0.0,0.76134]
[1778765765744,64.59,79693.77,0.0,0.99524,0.0,0.76698]
[1778765766764,64.59,79691.23,0.0,0.99523,0.0,0.76843]
[1778765767585,64.59,79691.23,0.0,0.99523,0.0,0.76843]
[1778765767768,64.59,79681.9,0.0,0.9952,0.0,0.77359]
[1778765768510,64.59,79681.9,0.0,0.9952,0.0,0.77359]
[1778765768570,64.59,79681.9,0.0,0.9952,0.0,0.77359]
[1778765768774,64.59,79679.69,0.0,0.99519,0.0,0.77485]
[1778765769787,64.59,79684.04,0.0,0.9952,0.0,0.77249]
[1778765770789,64.59,79696.57,0.0,0.99525,0.0,0.76568]
[1778765771796,64.6,79706.04,0.0,0.99529,0.0,0.7606]
[1778765772817,64.6,79711.11,0.0,0.99531,0.0,0.75792]
[1778765773825,64.6,79715.19,0.0,0.99532,0.0,0.75579]
[1778765774833,64.6,79721.62,0.0,0.99535,0.0,0.75234]
[1778765775841,64.6,79725.75,0.0,0.99536,0.0,0.75012]
[1778765776851,64.6,79729.9,0.0,0.99538,0.0,0.7479]
[1778765779031,64.6,79729.59,0.0,0.99538,0.0,0.74807]
[1778765779055,64.6,79729.59,0.0,0.99538,0.0,0.74807]
[1778765779132,64.6,79721.22,0.0,0.99534,0.0,0.75255]
[1778765779879,64.6,79718.24,0.0,0.99533,0.0,0.75415]
[1778765780898,64.6,79715.85,0.0,0.99532,0.0,0.75544]
[1778765782023,64.6,79715.85,0.0,0.99532,0.0,0.75544]
[1778765782066,64.6,79715.85,0.0,0.99532,0.0,0.75544]
[1778765782341,64.6,79715.85,0.0,0.99532,0.0,0.75544]
[1778765782359,64.6,79712.22,0.0,0.99531,0.0,0.7574]
[1778765783581,64.6,79712.22,0.0,0.99531,0.0,0.7574]
[1778765783713,64.6,79712.22,0.0,0.99531,0.0,0.7574]
[1778765783815,64.6,79712.22,0.0,0.99531,0.0,0.7574]
[1778765783757,64.6,79708.71,0.0,0.9953,0.0,0.75929]
[1778765784556,64.6,79708.71,0.0,0.9953,0.0,0.75929]
[1778765784644,64.6,79711.46,0.0,0.99531,0.0,0.75781]
[1778765785923,64.6,79712.99,0.0,0.99531,0.0,0.75698]
[1778765787161,64.6,79712.99,0.0,0.99531,0.0,0.75698]
[1778765787178,64.6,79712.99,0.0,0.99531,0.0,0.75698]
[1778765787320,64.6,79712.99,0.0,0.99531,0.0,0.75698]
[1778765787951,64.6,79700.06,0.0,0.99526,0.0,0.76398]
[1778765788953,64.6,79681.42,0.0,0.99519,0.0,0.77424]
[1778765789960,64.6,79681.12,0.0,0.99519,0.0,0.77445]
[1778765790967,64.6,79686.71,0.0,0.99521,0.0,0.77142]
[1778765791974,64.6,79688.47,0.0,0.99522,0.0,0.76935]
[1778765793990,64.6,79691.52,0.0,0.99524,0.0,0.76778]
[1778765794955,64.6,79691.52,0.0,0.99524,0.0,0.76778]
[1778765795066,64.6,79691.52,0.0,0.99524,0.0,0.76778]
[1778765795072,64.6,79691.52,0.0,0.99524,0.0,0.76778]
[1778765797061,64.6,79691.54,0.0,0.99523,0.0,0.76788]
[1778765797211,64.6,79691.54,0.0,0.99523,0.0,0.76788]
[1778765798019,64.6,79684.53,0.0,0.99521,0.0,0.77182]
[1778765799021,64.6,79684.53,0.0,0.99521,0.0,0.77182]
[1778765799026,64.6,79677.71,0.0,0.99518,0.0,0.77561]
[1778765800505,64.6,79677.71,0.0,0.99518,0.0,0.77561]
[1778765800577,64.6,79677.71,0.0,0.99518,0.0,0.77561]
[1778765800627,64.6,79677.71,0.0,0.99518,0.0,0.77561]
[1778765800629,64.6,79677.64,0.0,0.99518,0.0,0.77569]
[1778765801071,64.6,79677.64,0.0,0.99518,0.0,0.77569]
[1778765801579,64.6,79677.64,0.0,0.99518,0.0,0.77569]
[1778765803960,64.61,79676.74,0.0,0.99518,0.0,0.77629]
[1778765804062,64.61,79676.74,0.0,0.99518,0.0,0.77629]
[1778765804134,64.61,79676.82,0.0,0.99518,0.0,0.77627]
[1778765805077,64.61,79676.82,0.0,0.99518,0.0,0.77627]
[1778765805725,64.61,79676.82,0.0,0.99518,0.0,0.77627]
[1778765809070,64.61,79676.51,0.0,0.99517,0.0,0.77657]
[1778765809239,64.61,79676.51,0.0,0.99517,0.0,0.77657]
[1778765811114,64.61,79681.89,0.0,0.99519,0.0,0.77369]
[1778765812121,64.61,79693.77,0.0,0.99524,0.0,0.76722]
[1778765813073,64.61,79693.77,0.0,0.99524,0.0,0.76722]
[1778765813129,64.61,79701.61,0.0,0.99527,0.0,0.76299]
[1778765814068,64.61,79701.61,0.0,0.99527,0.0,0.76299]
[1778765814307,64.61,79701.61,0.0,0.99527,0.0,0.76299]
[1778765814339,64.61,79701.61,0.0,0.99527,0.0,0.76299]
[1778765814401,64.61,79706.73,0.0,0.99529,0.0,0.76027]
[1778765815142,64.61,79708.31,0.0,0.99529,0.0,0.75942]
[1778765816061,64.61,79708.31,0.0,0.99529,0.0,0.75942]
[1778765816214,64.61,79708.31,0.0,0.99529,0.0,0.75942]
[1778765816306,64.61,79713.0,0.0,0.99531,0.0,0.75688]
[1778765817156,64.61,79714.47,0.0,0.99532,0.0,0.75609]
[1778765819063,64.61,79714.92,0.0,0.99532,0.0,0.75585]
[1778765819110,64.61,79714.92,0.0,0.99532,0.0,0.75585]
[1778765821492,64.61,79714.75,0.0,0.99532,0.0,0.75594]
[1778765821684,64.61,79714.75,0.0,0.99532,0.0,0.75594]
[1778765821698,64.61,79719.54,0.0,0.99534,0.0,0.75336]
[1778765822086,64.61,79719.54,0.0,0.99534,0.0,0.75336]
[1778765822131,64.61,79719.54,0.0,0.99534,0.0,0.75336]
[1778765822498,64.61,79728.31,0.0,0.99537,0.0,0.74866]
[1778765823200,64.61,79736.59,0.0,0.9954,0.0,0.74425]
[1778765824207,64.61,79740.82,0.0,0.99542,0.0,0.74201]
[1778765825214,64.61,79744.48,0.0,0.99543,0.0,0.74007]
[1778765826221,64.61,79745.92,0.0,0.99544,0.0,0.73931]
[1778765827228,64.61,79750.17,0.0,0.99545,0.0,0.73706]
[1778765828235,64.61,79754.24,0.0,0.99547,0.0,0.73492]
[1778765829685,64.61,79754.24,0.0,0.99547,0.0,0.73492]
[1778765829748,64.61,79754.24,0.0,0.99547,0.0,0.73492]
[1778765829809,64.61,79754.24,0.0,0.99547,0.0,0.73492]
[1778765830249,64.61,79756.23,0.0,0.99547,0.0,0.73387]
[1778765832263,64.61,79751.68,0.0,0.99546,0.0,0.73627]
[1778765834277,64.61,79747.88,0.0,0.99544,0.0,0.73827]
[1778765835284,64.61,79744.35,0.0,0.99543,0.0,0.74014]
[1778765836008,64.61,79744.35,0.0,0.99543,0.0,0.74014]
[1778765836059,64.61,79744.35,0.0,0.99543,0.0,0.74014]
[1778765836069,64.61,79744.35,0.0,0.99543,0.0,0.74014]
[1778765836314,64.61,79744.35,0.0,0.99543,0.0,0.74014]
[1778765837303,64.61,79742.56,0.0,0.99542,0.0,0.74108]
[1778765838310,64.61,79746.36,0.0,0.99544,0.0,0.73907]
[1778765839144,64.61,79746.36,0.0,0.99544,0.0,0.73907]
[1778765839234,64.61,79746.36,0.0,0.99544,0.0,0.73907]
[1778765839317,64.61,79751.6,0.0,0.99546,0.0,0.73631]
[1778765840196,64.61,79751.6,0.0,0.99546,0.0,0.73631]
[1778765840333,64.61,79751.6,0.0,0.99546,0.0,0.73631]
[1778765840447,64.61,79754.91,0.0,0.99547,0.0,0.73457]
[1778765841334,64.61,79757.69,0.0,0.99548,0.0,0.73311]
[1778765842341,64.61,79759.08,0.0,0.99549,0.0,0.73238]
[1778765843736,64.61,79759.08,0.0,0.99549,0.0,0.73238]
[1778765843891,64.61,79757.24,0.0,0.99548,0.0,0.73334]
[1778765844356,64.61,79752.8,0.0,0.99546,0.0,0.73568]
[1778765845362,64.61,79745.4,0.0,0.99543,0.0,0.73958]
[1778765847376,64.61,79757.78,0.0,0.99548,0.0,0.73306]
[1778765848383,64.61,79763.68,0.0,0.9955,0.0,0.72997]
[1778765849549,64.61,79762.63,0.0,0.9955,0.0,0.73052]
[1778765850397,64.61,79760.93,0.0,0.99549,0.0,0.73141]
[1778765851404,64.61,79766.05,0.0,0.99552,0.0,0.72763]
[1778765852411,64.61,79768.49,0.0,0.99553,0.0,0.72636]
[1778765853418,64.61,79770.21,0.0,0.99553,0.0,0.72546]
[1778765856439,64.61,79772.57,0.0,0.99554,0.0,0.72423]
[1778765858453,64.61,79775.07,0.0,0.99555,0.0,0.72294]
[1778765859460,64.61,79776.46,0.0,0.99556,0.0,0.72222]
[1778765863488,64.61,79774.62,0.0,0.99555,0.0,0.72317]
[1778765864495,64.61,79776.95,0.0,0.99556,0.0,0.72196]
[1778765865502,64.61,79780.68,0.0,0.99557,0.0,0.72003]
[1778765866509,64.61,79778.11,0.0,0.99556,0.0,0.72136]
[1778765867516,64.61,79773.5,0.0,0.99554,0.0,0.72375]
[1778765868523,64.61,79770.88,0.0,0.99554,0.0,0.72511]
[1778765872552,64.61,79773.0,0.0,0.99554,0.0,0.72401]
[1778765873558,64.61,79774.53,0.0,0.99555,0.0,0.72322]
[1778765874489,64.61,79774.53,0.0,0.99555,0.0,0.72322]
[1778765874566,64.61,79774.53,0.0,0.99555,0.0,0.72322]
[1778765874602,64.61,79774.25,0.0,0.99555,0.0,0.72336]
[1778765876579,64.61,79778.14,0.0,0.99556,0.0,0.72135]
[1778765877589,64.61,79781.99,0.0,0.99558,0.0,0.71936]
[1778765879048,64.61,79783.66,0.0,0.99558,0.0,0.7185]
[1778765879067,64.61,79783.66,0.0,0.99558,0.0,0.7185]
[1778765879144,64.61,79783.66,0.0,0.99558,0.0,0.7185]
[1778765879602,64.61,79785.44,0.0,0.99559,0.0,0.71758]
[1778765881616,64.61,79791.36,0.0,0.99561,0.0,0.71453]
[1778765882623,64.61,79798.93,0.0,0.99564,0.0,0.71066]
[1778765883630,64.61,79805.34,0.0,0.99566,0.0,0.70739]
[1778765884637,64.61,79808.45,0.0,0.99567,0.0,0.70581]
[1778765885306,64.61,79808.45,0.0,0.99567,0.0,0.70581]
[1778765888667,64.61,79811.78,0.0,0.99568,0.0,0.70412]
[1778765889674,64.61,79816.68,0.0,0.9957,0.0,0.70164]
[1778765890894,64.61,79822.25,0.0,0.99572,0.0,0.69883]
[1778765892695,64.61,79825.96,0.0,0.99573,0.0,0.69696]
[1778765894709,64.61,79831.0,0.0,0.99575,0.0,0.69444]
[1778765899744,64.61,79836.69,0.0,0.99577,0.0,0.69159]
[1778765900752,64.61,79843.94,0.0,0.99579,0.0,0.68798]
[1778765902766,64.61,79857.2,0.0,0.99584,0.0,0.68142]
[1778765903772,64.61,79866.96,0.0,0.99587,0.0,0.67663]
[1778765904779,64.61,79874.58,0.0,0.9959,0.0,0.67291]
[1778765906793,64.61,79871.73,0.0,0.99589,0.0,0.6743]
[1778765908807,64.61,79867.22,0.0,0.99587,0.0,0.6765]
[1778765910824,64.61,79861.35,0.0,0.99585,0.0,0.67938]
[1778765912837,64.61,79866.65,0.0,0.99588,0.0,0.67574]
[1778765913845,64.61,79871.25,0.0,0.99589,0.0,0.67349]
[1778765916510,64.61,79871.52,0.0,0.9959,0.0,0.67336]
[1778765916564,64.61,79871.52,0.0,0.9959,0.0,0.67336]
[1778765916623,64.61,79871.52,0.0,0.9959,0.0,0.67336]
[1778765916809,64.61,79871.52,0.0,0.9959,0.0,0.67336]
[1778765916866,64.61,79872.03,0.0,0.9959,0.0,0.67311]
[1778765917873,64.61,79866.93,0.0,0.99588,0.0,0.6756]
[1778765919887,64.61,79862.96,0.0,0.99587,0.0,0.67754]
[1778765921194,64.61,79862.66,0.0,0.99587,0.0,0.67769]
[1778765921320,64.61,79862.66,0.0,0.99587,0.0,0.67769]
[1778765921559,64.61,79862.66,0.0,0.99587,0.0,0.67769]
[1778765921901,64.61,79861.57,0.0,0.99586,0.0,0.67823]
[1778765923915,64.61,79858.5,0.0,0.99585,0.0,0.67973]
[1778765927470,64.61,79860.81,0.0,0.99586,0.0,0.6786]
[1778765927562,64.61,79860.81,0.0,0.99586,0.0,0.6786]
[1778765927593,64.61,79860.81,0.0,0.99586,0.0,0.6786]
[1778765927810,64.61,79860.81,0.0,0.99586,0.0,0.6786]
[1778765927943,64.61,79861.29,0.0,0.99586,0.0,0.67836]
[1778765932978,64.61,79857.83,0.0,0.99585,0.0,0.68006]
[1778765933985,64.61,79855.02,0.0,0.99584,0.0,0.68145]
[1778765934070,64.61,79855.02,0.0,0.99584,0.0,0.68145]
[1778765936267,64.61,79856.06,0.0,0.99584,0.0,0.68093]
[1778765936320,64.61,79856.06,0.0,0.99584,0.0,0.68093]
[1778765936383,64.61,79856.06,0.0,0.99584,0.0,0.68093]
[1778765936564,64.61,79856.06,0.0,0.99584,0.0,0.68093]
[1778765937006,64.61,79856.64,0.0,0.99584,0.0,0.68065]
[1778765938257,64.61,79855.47,0.0,0.99584,0.0,0.68122]
[1778765938814,64.61,79855.47,0.0,0.99584,0.0,0.68122]
[1778765938885,64.61,79855.47,0.0,0.99584,0.0,0.68122]
[1778765943049,64.61,79858.13,0.0,0.99585,0.0,0.67991]
[1778765943291,64.61,79858.13,0.0,0.99585,0.0,0.67991]
[1778765944056,64.61,79861.83,0.0,0.99586,0.0,0.6781]
[1778765944494,64.61,79861.83,0.0,0.99586,0.0,0.6781]
[1778765945630,64.61,79861.83,0.0,0.99586,0.0,0.6781]
[1778765945797,64.61,79861.83,0.0,0.99586,0.0,0.6781]
[1778765945814,64.61,79861.83,0.0,0.99586,0.0,0.6781]
[1778765945891,64.61,79860.47,0.0,0.99586,0.0,0.67877]
[1778765947078,64.61,79853.93,0.0,0.99584,0.0,0.68198]
[1778765949013,64.61,79853.93,0.0,0.99584,0.0,0.68198]
[1778765948084,64.61,79841.54,0.0,0.99579,0.0,0.68812]
[1778765949072,64.61,79841.54,0.0,0.99579,0.0,0.68812]
[1778765949118,64.61,79841.54,0.0,0.99579,0.0,0.68812]
[1778765949217,64.61,79842.2,0.0,0.99579,0.0,0.68779]
[1778765950099,64.61,79845.0,0.0,0.9958,0.0,0.6864]
[1778765951404,64.61,79845.0,0.0,0.9958,0.0,0.6864]
[1778765951560,64.61,79845.0,0.0,0.9958,0.0,0.6864]
[1778765951811,64.61,79845.0,0.0,0.9958,0.0,0.6864]
[1778765951826,64.61,79844.17,0.0,0.9958,0.0,0.68681]
[1778765953120,64.61,79839.45,0.0,0.99579,0.0,0.68915]
[1778765954127,64.61,79826.21,0.0,0.99574,0.0,0.69577]
[1778765955134,64.61,79821.07,0.0,0.99572,0.0,0.69835]
[1778765957133,64.61,79821.34,0.0,0.99572,0.0,0.69822]
[1778765957276,64.61,79821.34,0.0,0.99572,0.0,0.69822]
[1778765957313,64.61,79821.34,0.0,0.99572,0.0,0.69822]
[1778765957413,64.61,79821.21,0.0,0.99572,0.0,0.69828]
[1778765958745,64.61,79817.07,0.0,0.99571,0.0,0.70037]
[1778765960050,64.61,79814.01,0.0,0.9957,0.0,0.70191]
[1778765962187,64.61,79809.22,0.0,0.99568,0.0,0.70434]
[1778765964058,64.61,79809.22,0.0,0.99568,0.0,0.70434]
[1778765964316,64.61,79809.96,0.0,0.99568,0.0,0.70396]
[1778765965525,64.61,79812.23,0.0,0.99569,0.0,0.70281]
[1778765965584,64.61,79812.23,0.0,0.99569,0.0,0.70281]
[1778765965590,64.61,79812.23,0.0,0.99569,0.0,0.70281]
[1778765965813,64.61,79812.23,0.0,0.99569,0.0,0.70281]
[1778765965914,64.61,79811.71,0.0,0.99569,0.0,0.70308]
[1778765967222,64.61,79808.8,0.0,0.99568,0.0,0.70455]
[1778765968661,64.61,79808.8,0.0,0.99568,0.0,0.70455]
[1778765968813,64.61,79808.8,0.0,0.99568,0.0,0.70455]
[1778765972345,64.61,79808.97,0.0,0.99569,0.0,0.70339]
[1778765972515,64.61,79808.97,0.0,0.99569,0.0,0.70339]
[1778765972568,64.61,79808.97,0.0,0.99569,0.0,0.70339]
[1778765972615,64.61,79808.33,0.0,0.99568,0.0,0.70371]
[1778765979306,64.61,79807.3,0.0,0.99568,0.0,0.70423]
[1778765984007,64.61,79808.83,0.0,0.99568,0.0,0.70346]
[1778765985026,64.61,79809.83,0.0,0.99569,0.0,0.70295]
[1778765985077,64.61,79809.83,0.0,0.99569,0.0,0.70295]
[1778765985348,64.61,79809.84,0.0,0.99569,0.0,0.70295]
[1778765986284,64.61,79809.84,0.0,0.99569,0.0,0.70295]
[1778765986315,64.61,79809.84,0.0,0.99569,0.0,0.70295]
[1778765986471,64.61,79809.84,0.0,0.99569,0.0,0.70295]
[1778765986573,64.61,79809.84,0.0,0.99569,0.0,0.70295]
[1778765986721,64.61,79809.84,0.0,0.99569,0.0,0.70295]
[1778765986819,64.61,79809.84,0.0,0.99569,0.0,0.70295]
[1778765986917,64.61,79809.52,0.0,0.99569,0.0,0.70311]
[1778765992398,64.61,79807.68,0.0,0.99568,0.0,0.70404]
[1778765993123,64.61,79807.68,0.0,0.99568,0.0,0.70404]
[1778765993279,64.61,79807.68,0.0,0.99568,0.0,0.70404]
[1778765993311,64.61,79807.68,0.0,0.99568,0.0,0.70404]
[1778765993460,64.61,79807.68,0.0,0.99568,0.0,0.70404]
[1778765993509,64.61,79810.27,0.0,0.99569,0.0,0.70273]
[1778765994414,64.61,79820.83,0.0,0.99573,0.0,0.6974]
[1778765995420,64.61,79825.43,0.0,0.99574,0.0,0.69509]
[1778765997064,64.61,79825.43,0.0,0.99574,0.0,0.69509]
[1778765997075,64.61,79830.7,0.0,0.99576,0.0,0.69245]
[1778765997294,64.61,79830.7,0.0,0.99576,0.0,0.69245]
[1778765997310,64.61,79830.7,0.0,0.99576,0.0,0.69245]
[1778765997377,64.61,79830.7,0.0,0.99576,0.0,0.69245]
[1778765997434,64.61,79833.22,0.0,0.99577,0.0,0.6912]
[1778765999690,64.61,79832.45,0.0,0.99577,0.0,0.69158]
[1778765999750,64.61,79832.45,0.0,0.99577,0.0,0.69158]
[1778765999817,64.61,79832.45,0.0,0.99577,0.0,0.69158]
[1778766001064,64.61,79832.52,0.0,0.99577,0.0,0.69155]
[1778766001216,64.61,79832.26,0.0,0.99577,0.0,0.69168]
[1778766001311,64.61,79832.26,0.0,0.99577,0.0,0.69168]
[1778766001380,64.61,79832.26,0.0,0.99577,0.0,0.69168]
[1778766001463,64.61,79836.3,0.0,0.99578,0.0,0.68966]
[1778766005062,64.61,79834.68,0.0,0.99578,0.0,0.69047]
[1778766005114,64.61,79833.75,0.0,0.99577,0.0,0.69093]
[1778766005254,64.61,79833.75,0.0,0.99577,0.0,0.69093]
[1778766005313,64.61,79833.75,0.0,0.99577,0.0,0.69093]
[1778766005398,64.61,79833.75,0.0,0.99577,0.0,0.69093]
[1778766005491,64.61,79833.52,0.0,0.99577,0.0,0.69105]
[1778766006498,64.61,79835.79,0.0,0.99578,0.0,0.68992]
[1778766007505,64.61,79846.81,0.0,0.99582,0.0,0.68445]
[1778766009068,64.61,79846.81,0.0,0.99582,0.0,0.68445]
[1778766008512,64.61,79849.94,0.0,0.99583,0.0,0.6829]
[1778766009224,64.61,79849.94,0.0,0.99583,0.0,0.6829]
[1778766009314,64.61,79849.94,0.0,0.99583,0.0,0.6829]
[1778766009442,64.61,79849.94,0.0,0.99583,0.0,0.6829]
[1778766009519,64.61,79844.83,0.0,0.99581,0.0,0.68543]
[1778766010526,64.61,79841.23,0.0,0.9958,0.0,0.68721]
[1778766013093,64.61,79839.46,0.0,0.99579,0.0,0.68809]
[1778766013173,64.61,79839.04,0.0,0.99579,0.0,0.6883]
[1778766013310,64.61,79839.04,0.0,0.99579,0.0,0.6883]
[1778766013340,64.61,79839.04,0.0,0.99579,0.0,0.6883]
[1778766013988,64.61,79839.04,0.0,0.99579,0.0,0.6883]
[1778766014061,64.61,79839.04,0.0,0.99579,0.0,0.6883]
[1778766014102,64.61,79839.04,0.0,0.99579,0.0,0.6883]
[1778766014128,64.61,79836.72,0.0,0.99578,0.0,0.68945]
[1778766014312,64.61,79836.72,0.0,0.99578,0.0,0.68945]
[1778766017063,64.61,79834.93,0.0,0.99578,0.0,0.69034]
[1778766016568,64.61,79838.34,0.0,0.99579,0.0,0.68865]
[1778766017176,64.61,79838.34,0.0,0.99579,0.0,0.68865]
[1778766017316,64.61,79838.34,0.0,0.99579,0.0,0.68865]
[1778766017426,64.61,79838.34,0.0,0.99579,0.0,0.68865]
[1778766017575,64.61,79839.88,0.0,0.99579,0.0,0.68788]
[1778766021061,64.61,79838.31,0.0,0.99579,0.0,0.68866]
[1778766021065,64.61,79837.04,0.0,0.99578,0.0,0.68929]
[1778766021171,64.61,79837.04,0.0,0.99578,0.0,0.68929]
[1778766021311,64.61,79837.04,0.0,0.99578,0.0,0.68929]
[1778766021549,64.61,79837.04,0.0,0.99578,0.0,0.68929]
[1778766021604,64.61,79837.31,0.0,0.99578,0.0,0.68916]
[1778766024489,64.61,79835.63,0.0,0.99578,0.0,0.69]
[1778766024550,64.61,79835.63,0.0,0.99578,0.0,0.69]
[1778766024630,64.61,79832.53,0.0,0.99577,0.0,0.69154]
[1778766025355,64.61,79832.53,0.0,0.99577,0.0,0.69154]
[1778766025426,64.61,79832.53,0.0,0.99577,0.0,0.69154]
[1778766025569,64.61,79832.53,0.0,0.99577,0.0,0.69154]
[1778766025664,64.61,79832.53,0.0,0.99577,0.0,0.69154]
[1778766025809,64.61,79832.53,0.0,0.99577,0.0,0.69154]
[1778766025893,64.61,79832.53,0.0,0.99577,0.0,0.69154]
[1778766025994,64.61,79825.56,0.0,0.99574,0.0,0.69503]
[1778766026648,64.61,79820.55,0.0,0.99573,0.0,0.69754]
[1778766027657,64.61,79811.71,0.0,0.99569,0.0,0.702]
[1778766028728,64.61,79811.71,0.0,0.99569,0.0,0.702]
[1778766029071,64.61,79811.71,0.0,0.99569,0.0,0.702]
[1778766029143,64.61,79809.76,0.0,0.99569,0.0,0.70299]
[1778766029290,64.61,79809.76,0.0,0.99569,0.0,0.70299]
[1778766029730,64.61,79807.94,0.0,0.99568,0.0,0.70391]
[1778766030739,64.61,79803.41,0.0,0.99567,0.0,0.70621]
[1778766031749,64.61,79788.59,0.0,0.99562,0.0,0.71269]
[1778766032592,64.61,79788.59,0.0,0.99562,0.0,0.71269]
[1778766032680,64.61,79788.59,0.0,0.99562,0.0,0.71269]
[1778766032756,64.61,79782.01,0.0,0.9956,0.0,0.71607]
[1778766033763,64.61,79782.81,0.0,0.9956,0.0,0.71566]
[1778766035067,64.61,79782.81,0.0,0.9956,0.0,0.71566]
[1778766035097,64.61,79782.81,0.0,0.9956,0.0,0.71566]
[1778766035139,64.61,79782.6,0.0,0.9956,0.0,0.71576]
[1778766037079,64.61,79781.56,0.0,0.99559,0.0,0.7163]
[1778766037135,64.61,79781.56,0.0,0.99559,0.0,0.7163]
[1778766037130,64.61,79782.36,0.0,0.9956,0.0,0.71589]
[1778766037791,64.61,79773.13,0.0,0.99556,0.0,0.72065]
[1778766038798,64.61,79769.34,0.0,0.99555,0.0,0.72261]
[1778766039805,64.61,79767.77,0.0,0.99554,0.0,0.72343]
[1778766041064,64.61,79767.77,0.0,0.99554,0.0,0.72343]
[1778766041113,64.61,79766.84,0.0,0.99554,0.0,0.72391]
[1778766041322,64.61,79766.84,0.0,0.99554,0.0,0.72391]
[1778766045065,64.61,79765.17,0.0,0.99553,0.0,0.72478]
[1778766045099,64.61,79764.14,0.0,0.99553,0.0,0.72531]
[1778766045241,64.61,79764.14,0.0,0.99553,0.0,0.72531]
[1778766045310,64.61,79764.14,0.0,0.99553,0.0,0.72531]
[1778766045492,64.61,79764.14,0.0,0.99553,0.0,0.72531]
[1778766045849,64.61,79762.82,0.0,0.99553,0.0,0.726]
[1778766047863,64.61,79764.31,0.0,0.99553,0.0,0.72522]
[1778766049069,64.61,79764.31,0.0,0.99553,0.0,0.72522]
[1778766049119,64.61,79764.31,0.0,0.99553,0.0,0.72522]
[1778766049151,64.61,79765.63,0.0,0.99554,0.0,0.72454]
[1778766049269,64.61,79765.63,0.0,0.99554,0.0,0.72454]
[1778766049313,64.61,79765.63,0.0,0.99554,0.0,0.72454]
[1778766050897,64.61,79744.64,0.0,0.99546,0.0,0.73552]
[1778766051908,64.61,79744.64,0.0,0.99546,0.0,0.73552]
[1778766051981,64.61,79738.79,0.0,0.99544,0.0,0.73861]
[1778766052905,64.61,79736.84,0.0,0.99543,0.0,0.73964]
[1778766054268,64.61,79737.39,0.0,0.99543,0.0,0.73935]
[1778766054623,64.61,79737.39,0.0,0.99543,0.0,0.73935]
[1778766054918,64.61,79737.23,0.0,0.99543,0.0,0.73943]
[1778766056934,64.61,79743.99,0.0,0.99546,0.0,0.73586]
[1778766057941,64.61,79755.07,0.0,0.9955,0.0,0.73005]
[1778766058824,64.61,79755.07,0.0,0.9955,0.0,0.73005]
[1778766059066,64.61,79755.07,0.0,0.9955,0.0,0.73005]
[1778766059124,64.61,79761.38,0.0,0.99552,0.0,0.72675]
[1778766059693,64.61,79761.38,0.0,0.99552,0.0,0.72675]
[1778766059825,64.61,79761.38,0.0,0.99552,0.0,0.72675]
[1778766059955,64.61,79766.93,0.0,0.99554,0.0,0.72386]
[1778766060814,64.61,79766.93,0.0,0.99554,0.0,0.72386]
[1778766060967,64.61,79766.93,0.0,0.99554,0.0,0.72386]
[1778766061058,64.61,79767.56,0.0,0.99554,0.0,0.72354]
[1778766062976,64.61,79770.17,0.0,0.99555,0.0,0.72218]
[1778766063853,64.61,79770.17,0.0,0.99555,0.0,0.72218]
[1778766064149,64.61,79767.49,0.0,0.99554,0.0,0.72357]
[1778766064991,64.61,79752.5,0.0,0.99549,0.0,0.73139]
[1778766065998,64.61,79742.3,0.0,0.99545,0.0,0.73675]
[1778766067005,64.61,79743.16,0.0,0.99545,0.0,0.7363]
[1778766068013,64.61,79737.87,0.0,0.99543,0.0,0.73909]
[1778766069020,64.61,79734.46,0.0,0.99542,0.0,0.7409]
[1778766070027,64.61,79746.33,0.0,0.99547,0.0,0.73463]
[1778766071038,64.61,79752.96,0.0,0.99549,0.0,0.73115]
[1778766072261,64.61,79752.97,0.0,0.99549,0.0,0.73115]
[1778766072315,64.61,79752.97,0.0,0.99549,0.0,0.73115]
[1778766072323,64.61,79752.97,0.0,0.99549,0.0,0.73115]
[1778766072566,64.61,79752.97,0.0,0.99549,0.0,0.73115]
[1778766075064,64.61,79755.49,0.0,0.9955,0.0,0.72983]
[1778766077078,64.61,79758.4,0.0,0.99551,0.0,0.72831]
[1778766078085,64.61,79759.51,0.0,0.99551,0.0,0.72773]
[1778766079092,64.61,79753.19,0.0,0.99549,0.0,0.73103]
[1778766080099,64.61,79751.21,0.0,0.99548,0.0,0.73207]
[1778766080700,64.61,79751.21,0.0,0.99548,0.0,0.73207]
[1778766080807,64.61,79751.21,0.0,0.99548,0.0,0.73207]
[1778766081064,64.61,79751.21,0.0,0.99548,0.0,0.73207]
[1778766081106,64.61,79754.47,0.0,0.9955,0.0,0.73036]
[1778766084127,64.61,79762.43,0.0,0.99552,0.0,0.7262]
[1778766086144,64.61,79758.95,0.0,0.99551,0.0,0.72802]
[1778766086822,64.61,79758.95,0.0,0.99551,0.0,0.72802]
[1778766086969,64.61,79758.95,0.0,0.99551,0.0,0.72802]
[1778766087066,64.61,79758.95,0.0,0.99551,0.0,0.72802]
[1778766088156,64.61,79760.23,0.0,0.99552,0.0,0.72735]
[1778766090170,64.61,79761.45,0.0,0.99552,0.0,0.72671]
[1778766091177,64.61,79769.7,0.0,0.99556,0.0,0.72133]
[1778766092185,64.61,79779.6,0.0,0.99559,0.0,0.71622]
[1778766093191,64.61,79785.34,0.0,0.99561,0.0,0.71327]
[1778766094198,64.61,79791.94,0.0,0.99564,0.0,0.70989]
[1778766095205,64.61,79796.11,0.0,0.99565,0.0,0.70776]
[1778766097219,64.61,79792.78,0.0,0.99564,0.0,0.70946]
[1778766098226,64.61,79790.19,0.0,0.99563,0.0,0.71078]
[1778766099138,64.61,79790.19,0.0,0.99563,0.0,0.71078]
[1778766099233,64.61,79784.22,0.0,0.99561,0.0,0.71384]
[1778766100240,64.61,79776.2,0.0,0.99558,0.0,0.71797]
[1778766101247,64.61,79773.79,0.0,0.99557,0.0,0.71921]
[1778766103511,64.61,79774.38,0.0,0.99557,0.0,0.71891]
[1778766103519,64.61,79774.38,0.0,0.99557,0.0,0.71891]
[1778766103566,64.61,79774.38,0.0,0.99557,0.0,0.71891]
[1778766106282,64.61,79769.61,0.0,0.99556,0.0,0.72137]
[1778766107275,64.61,79769.61,0.0,0.99556,0.0,0.72137]
[1778766107809,64.61,79763.83,0.0,0.99554,0.0,0.72437]
[1778766110030,64.61,79764.66,0.0,0.99554,0.0,0.72394]
[1778766110061,64.61,79764.66,0.0,0.99554,0.0,0.72394]
[1778766110073,64.61,79764.66,0.0,0.99554,0.0,0.72394]
[1778766110313,64.61,79764.02,0.0,0.99554,0.0,0.72427]
[1778766112324,64.61,79765.78,0.0,0.99554,0.0,0.72336]
[1778766114338,64.61,79764.6,0.0,0.99554,0.0,0.72397]
[1778766119373,64.61,79764.66,0.0,0.99554,0.0,0.72394]
[1778766120381,64.61,79763.53,0.0,0.99553,0.0,0.72453]
[1778766122022,64.61,79763.53,0.0,0.99553,0.0,0.72453]
[1778766122063,64.61,79763.53,0.0,0.99553,0.0,0.72453]
[1778766122073,64.61,79763.53,0.0,0.99553,0.0,0.72453]
[1778766122313,64.61,79763.02,0.0,0.99553,0.0,0.72479]
[1778766123401,64.61,79755.02,0.0,0.9955,0.0,0.72896]
[1778766124409,64.61,79742.8,0.0,0.99546,0.0,0.73538]
[1778766125415,64.61,79736.96,0.0,0.99544,0.0,0.73846]
[1778766126931,64.61,79736.96,0.0,0.99544,0.0,0.73846]
[1778766126983,64.61,79736.96,0.0,0.99544,0.0,0.73846]
[1778766127065,64.61,79736.96,0.0,0.99544,0.0,0.73846]
[1778766127078,64.61,79735.73,0.0,0.99543,0.0,0.73911]
[1778766129443,64.61,79732.41,0.0,0.99542,0.0,0.74087]
[1778766130450,64.61,79730.68,0.0,0.99541,0.0,0.74178]
[1778766132464,64.61,79736.72,0.0,0.99544,0.0,0.73858]
[1778766133471,64.61,79738.24,0.0,0.99544,0.0,0.73778]
[1778766135248,64.61,79738.24,0.0,0.99544,0.0,0.73778]
[1778766134478,64.61,79735.48,0.0,0.99543,0.0,0.73924]
[1778766135311,64.61,79735.48,0.0,0.99543,0.0,0.73924]
[1778766135372,64.61,79735.48,0.0,0.99543,0.0,0.73924]
[1778766135566,64.61,79735.48,0.0,0.99543,0.0,0.73924]
[1778766135595,64.61,79734.0,0.0,0.99543,0.0,0.74002]
[1778766136492,64.61,79732.24,0.0,0.99542,0.0,0.74096]
[1778766138506,64.61,79724.97,0.0,0.99539,0.0,0.74482]
[1778766139518,64.61,79717.61,0.0,0.99536,0.0,0.74875]
[1778766141532,64.61,79719.61,0.0,0.99537,0.0,0.74768]
[1778766142539,64.61,79721.61,0.0,0.99538,0.0,0.74661]
[1778766143546,64.61,79730.99,0.0,0.99541,0.0,0.74162]
[1778766144312,64.61,79730.99,0.0,0.99541,0.0,0.74162]
[1778766144446,64.61,79730.99,0.0,0.99541,0.0,0.74162]
[1778766144564,64.61,79730.99,0.0,0.99541,0.0,0.74162]
[1778766144604,64.61,79735.54,0.0,0.99543,0.0,0.73921]
[1778766146567,64.61,79737.29,0.0,0.99544,0.0,0.73828]
[1778766149980,64.61,79737.73,0.0,0.99544,0.0,0.73805]
[1778766150060,64.61,79737.73,0.0,0.99544,0.0,0.73805]
[1778766150071,64.61,79737.73,0.0,0.99544,0.0,0.73805]
[1778766150313,64.61,79735.03,0.0,0.99543,0.0,0.73948]
[1778766151605,64.61,79737.43,0.0,0.99545,0.0,0.73709]
[1778766154519,64.61,79738.18,0.0,0.99545,0.0,0.7367]
[1778766157646,64.61,79732.56,0.0,0.99543,0.0,0.73967]
[1778766158455,64.61,79732.56,0.0,0.99543,0.0,0.73967]
[1778766158577,64.61,79732.56,0.0,0.99543,0.0,0.73967]
[1778766158578,64.61,79732.56,0.0,0.99543,0.0,0.73967]
[1778766158822,64.61,79732.56,0.0,0.99543,0.0,0.73967]
[1778766161002,64.61,79732.13,0.0,0.99543,0.0,0.73989]
[1778766161062,64.61,79732.13,0.0,0.99543,0.0,0.73989]
[1778766161126,64.61,79732.13,0.0,0.99543,0.0,0.73989]
[1778766161212,64.61,79732.01,0.0,0.99543,0.0,0.73996]
[1778766163688,64.61,79736.03,0.0,0.99544,0.0,0.73783]
[1778766164400,64.61,79736.03,0.0,0.99544,0.0,0.73783]
[1778766164468,64.61,79736.03,0.0,0.99544,0.0,0.73783]
[1778766164587,64.61,79736.03,0.0,0.99544,0.0,0.73783]
[1778766164709,64.61,79736.03,0.0,0.99544,0.0,0.73783]
[1778766164816,64.61,79736.03,0.0,0.99544,0.0,0.73783]
[1778766164895,64.61,79736.03,0.0,0.99544,0.0,0.73783]
[1778766164916,64.61,79738.66,0.0,0.99545,0.0,0.73644]
[1778766166818,64.61,79738.06,0.0,0.99545,0.0,0.73676]
[1778766167072,64.61,79738.06,0.0,0.99545,0.0,0.73676]
[1778766167311,64.61,79738.06,0.0,0.99545,0.0,0.73676]
[1778766167411,64.61,79738.14,0.0,0.99545,0.0,0.73672]
[1778766170813,64.61,79738.01,0.0,0.99545,0.0,0.73679]
[1778766170900,64.61,79738.01,0.0,0.99545,0.0,0.73679]
[1778766171246,64.61,79739.47,0.0,0.99545,0.0,0.73602]
[1778766171748,64.61,79738.48,0.0,0.99545,0.0,0.73654]
[1778766172815,64.61,79738.48,0.0,0.99545,0.0,0.73654]
[1778766172992,64.61,79738.48,0.0,0.99545,0.0,0.73654]
[1778766173093,64.61,79737.25,0.0,0.99544,0.0,0.73719]
[1778766175776,64.61,79740.02,0.0,0.99546,0.0,0.73573]
[1778766176787,64.61,79743.05,0.0,0.99547,0.0,0.73413]
[1778766177791,64.61,79754.81,0.0,0.99551,0.0,0.72797]
[1778766178733,64.61,79754.81,0.0,0.99551,0.0,0.72797]
[1778766178798,64.61,79766.46,0.0,0.99555,0.0,0.72191]
[1778766179805,64.61,79771.61,0.0,0.99557,0.0,0.71924]
[1778766180812,64.61,79778.06,0.0,0.99559,0.0,0.71592]
[1778766181821,64.61,79781.18,0.0,0.99561,0.0,0.71431]
[1778766182678,64.61,79781.18,0.0,0.99561,0.0,0.71431]
[1778766182761,64.61,79781.18,0.0,0.99561,0.0,0.71431]
[1778766182921,64.61,79781.18,0.0,0.99561,0.0,0.71431]
[1778766183020,64.61,79781.18,0.0,0.99561,0.0,0.71431]
[1778766183121,64.61,79788.77,0.0,0.99563,0.0,0.71042]
[1778766183833,64.61,79790.27,0.0,0.99564,0.0,0.70966]
[1778766184840,64.61,79786.17,0.0,0.99562,0.0,0.71175]
[1778766186815,64.61,79786.91,0.0,0.99563,0.0,0.71137]
[1778766186900,64.61,79786.91,0.0,0.99563,0.0,0.71137]
[1778766186913,64.61,79785.53,0.0,0.99562,0.0,0.71208]
[1778766189061,64.61,79785.92,0.0,0.99562,0.0,0.71188]
[1778766189238,64.61,79785.92,0.0,0.99562,0.0,0.71188]
[1778766189316,64.61,79785.92,0.0,0.99562,0.0,0.71188]
[1778766189271,64.61,79783.88,0.0,0.99562,0.0,0.71293]
[1778766189368,64.61,79783.88,0.0,0.99562,0.0,0.71293]
[1778766189565,64.61,79783.88,0.0,0.99562,0.0,0.71293]
[1778766189730,64.61,79783.88,0.0,0.99562,0.0,0.71293]
[1778766189875,64.61,79780.14,0.0,0.9956,0.0,0.71485]
[1778766190823,64.61,79780.14,0.0,0.9956,0.0,0.71485]
[1778766190904,64.61,79780.14,0.0,0.9956,0.0,0.71485]
[1778766191005,64.61,79779.77,0.0,0.9956,0.0,0.71504]
[1778766192815,64.61,79780.2,0.0,0.9956,0.0,0.71481]
[1778766192926,64.61,79780.2,0.0,0.9956,0.0,0.71481]
[1778766193271,64.61,79781.93,0.0,0.99561,0.0,0.71393]
[1778766194910,64.61,79781.1,0.0,0.99561,0.0,0.71435]
[1778766195917,64.61,79780.12,0.0,0.9956,0.0,0.71486]
[1778766196924,64.61,79778.69,0.0,0.9956,0.0,0.71559]
[1778766199945,64.61,79779.77,0.0,0.9956,0.0,0.71504]
[1778766200952,64.61,79790.67,0.0,0.99564,0.0,0.70945]
[1778766201541,64.61,79790.67,0.0,0.99564,0.0,0.70945]
[1778766201568,64.61,79790.67,0.0,0.99564,0.0,0.70945]
[1778766201582,64.61,79790.67,0.0,0.99564,0.0,0.70945]
[1778766201809,64.61,79790.67,0.0,0.99564,0.0,0.70945]
[1778766201959,64.61,79797.09,0.0,0.99566,0.0,0.70618]
[1778766202966,64.61,79798.39,0.0,0.99567,0.0,0.70552]
[1778766203973,64.61,79797.14,0.0,0.99566,0.0,0.70615]
[1778766208017,64.61,79797.79,0.0,0.99566,0.0,0.70582]
[1778766209015,64.61,79800.04,0.0,0.99567,0.0,0.70468]
[1778766210710,64.61,79800.31,0.0,0.99567,0.0,0.70454]
[1778766211029,64.61,79805.23,0.0,0.9957,0.0,0.70097]
[1778766211910,64.61,79805.23,0.0,0.9957,0.0,0.70097]
[1778766212063,64.61,79805.23,0.0,0.9957,0.0,0.70097]
[1778766212077,64.61,79805.23,0.0,0.9957,0.0,0.70097]
[1778766212311,64.61,79805.23,0.0,0.9957,0.0,0.70097]
[1778766212341,64.61,79808.46,0.0,0.99571,0.0,0.69934]
[1778766214050,64.61,79809.97,0.0,0.99571,0.0,0.69858]
[1778766215057,64.61,79814.99,0.0,0.99573,0.0,0.69606]
[1778766216064,64.61,79820.15,0.0,0.99575,0.0,0.69347]
[1778766217071,64.61,79822.51,0.0,0.99576,0.0,0.69229]
[1778766218289,64.61,79822.51,0.0,0.99576,0.0,0.69229]
[1778766218311,64.61,79822.51,0.0,0.99576,0.0,0.69229]
[1778766218338,64.61,79824.43,0.0,0.99576,0.0,0.69133]
[1778766218491,64.61,79824.43,0.0,0.99576,0.0,0.69133]
[1778766218563,64.61,79824.43,0.0,0.99576,0.0,0.69133]
[1778766218693,64.61,79824.43,0.0,0.99576,0.0,0.69133]
[1778766219085,64.61,79822.97,0.0,0.99576,0.0,0.69206]
[1778766220173,64.61,79822.97,0.0,0.99576,0.0,0.69206]
[1778766220272,64.61,79812.85,0.0,0.99572,0.0,0.69713]
[1778766221100,64.61,79803.68,0.0,0.99569,0.0,0.70176]
[1778766222107,64.61,79802.97,0.0,0.99569,0.0,0.70212]
[1778766223114,64.61,79803.4,0.0,0.99569,0.0,0.7019]
[1778766225229,64.61,79803.89,0.0,0.99569,0.0,0.70165]
[1778766227049,64.61,79803.52,0.0,0.99569,0.0,0.70184]
[1778766227063,64.61,79803.52,0.0,0.99569,0.0,0.70184]
[1778766227193,64.61,79803.52,0.0,0.99569,0.0,0.70184]
[1778766229156,64.61,79800.87,0.0,0.99568,0.0,0.70318]
[1778766229505,64.61,79800.87,0.0,0.99568,0.0,0.70318]
[1778766230824,64.61,79801.44,0.0,0.99568,0.0,0.70289]
[1778766231016,64.61,79801.44,0.0,0.99568,0.0,0.70289]
[1778766231066,64.61,79801.44,0.0,0.99568,0.0,0.70289]
[1778766231170,64.61,79803.48,0.0,0.99569,0.0,0.70186]
[1778766233731,64.61,79803.95,0.0,0.99569,0.0,0.70162]
[1778766234055,64.61,79803.95,0.0,0.99569,0.0,0.70162]
[1778766237212,64.61,79799.88,0.0,0.99568,0.0,0.70368]
[1778766238219,64.61,79796.97,0.0,0.99567,0.0,0.70516]
[1778766239635,64.61,79797.17,0.0,0.99567,0.0,0.70506]
[1778766239813,64.61,79797.17,0.0,0.99567,0.0,0.70506]
[1778766240233,64.61,79798.01,0.0,0.99567,0.0,0.70463]
[1778766240641,64.61,79798.01,0.0,0.99567,0.0,0.70463]
[1778766240817,64.61,79798.01,0.0,0.99567,0.0,0.70463]
[1778766241242,64.61,79797.66,0.0,0.99567,0.0,0.70481]
[1778766243254,64.61,79789.61,0.0,0.99564,0.0,0.70891]
[1778766245899,64.61,79789.64,0.0,0.99564,0.0,0.70889]
[1778766245966,64.61,79789.64,0.0,0.99564,0.0,0.70889]
[1778766246062,64.61,79789.64,0.0,0.99564,0.0,0.70889]
[1778766246275,64.61,79788.72,0.0,0.99564,0.0,0.70936]
[1778766249007,64.61,79788.18,0.0,0.99564,0.0,0.70964]
[1778766249296,64.61,79780.04,0.0,0.99561,0.0,0.71381]
[1778766250304,64.61,79776.67,0.0,0.9956,0.0,0.71554]
[1778766252324,64.61,79788.4,0.0,0.99564,0.0,0.70952]
[1778766253330,64.61,79800.41,0.0,0.99568,0.0,0.70341]
[1778766254337,64.61,79800.78,0.0,0.99568,0.0,0.70323]
[1778766256169,64.61,79799.57,0.0,0.99568,0.0,0.70384]
[1778766256181,64.61,79799.57,0.0,0.99568,0.0,0.70384]
[1778766256316,64.61,79799.57,0.0,0.99568,0.0,0.70384]
[1778766256351,64.61,79800.32,0.0,0.99568,0.0,0.70346]
[1778766259071,64.61,79800.24,0.0,0.99568,0.0,0.7035]
[1778766260556,64.61,79801.13,0.0,0.99568,0.0,0.70305]
[1778766260816,64.61,79801.13,0.0,0.99568,0.0,0.70305]
[1778766261073,64.61,79801.13,0.0,0.99568,0.0,0.70305]
[1778766264407,64.61,79804.85,0.0,0.9957,0.0,0.70117]
[1778766264689,64.61,79804.85,0.0,0.9957,0.0,0.70117]
[1778766264700,64.61,79804.85,0.0,0.9957,0.0,0.70117]
[1778766264812,64.61,79804.85,0.0,0.9957,0.0,0.70117]
[1778766265414,64.61,79804.77,0.0,0.9957,0.0,0.70121]
[1778766269580,64.61,79806.85,0.0,0.9957,0.0,0.70016]
[1778766269810,64.61,79806.85,0.0,0.9957,0.0,0.70016]
[1778766270122,64.61,79806.85,0.0,0.9957,0.0,0.70016]
[1778766270183,64.61,79806.85,0.0,0.9957,0.0,0.70016]
[1778766270314,64.61,79806.85,0.0,0.9957,0.0,0.70016]
[1778766270460,64.61,79806.85,0.0,0.9957,0.0,0.70016]
[1778766272476,64.61,79804.32,0.0,0.9957,0.0,0.70036]
[1778766272516,64.61,79804.32,0.0,0.9957,0.0,0.70036]
[1778766272563,64.61,79804.32,0.0,0.9957,0.0,0.70036]
[1778766273470,64.61,79804.23,0.0,0.9957,0.0,0.7004]
[1778766278505,64.61,79804.23,0.0,0.9957,0.0,0.7004]
[1778766279512,64.61,79807.32,0.0,0.99571,0.0,0.69884]
[1778766280554,64.61,79807.32,0.0,0.99571,0.0,0.69884]
[1778766280861,64.61,79810.02,0.0,0.99572,0.0,0.69748]
[1778766282308,64.61,79810.02,0.0,0.99572,0.0,0.69748]
[1778766282455,64.61,79810.02,0.0,0.99572,0.0,0.69748]
[1778766282428,64.61,79809.0,0.0,0.99572,0.0,0.698]
[1778766282562,64.61,79809.0,0.0,0.99572,0.0,0.698]
[1778766282632,64.61,79813.73,0.0,0.99573,0.0,0.69562]
[1778766283540,64.61,79818.24,0.0,0.99575,0.0,0.69336]
[1778766284548,64.61,79825.69,0.0,0.99578,0.0,0.68963]
[1778766286562,64.61,79831.23,0.0,0.99579,0.0,0.68688]
[1778766287569,64.61,79828.12,0.0,0.99578,0.0,0.68842]
[1778766289060,64.61,79828.12,0.0,0.99578,0.0,0.68842]
[1778766290021,64.61,79827.81,0.0,0.99578,0.0,0.68858]
[1778766290061,64.61,79827.81,0.0,0.99578,0.0,0.68858]
[1778766290162,64.61,79827.81,0.0,0.99578,0.0,0.68858]
[1778766290312,64.61,79827.81,0.0,0.99578,0.0,0.68858]
[1778766290401,64.61,79828.03,0.0,0.99578,0.0,0.68847]
[1778766293259,64.61,79827.89,0.0,0.99578,0.0,0.68854]
[1778766293312,64.61,79827.89,0.0,0.99578,0.0,0.68854]
[1778766293350,64.61,79827.89,0.0,0.99578,0.0,0.68854]
[1778766295208,64.61,79827.44,0.0,0.99578,0.0,0.68876]
[1778766295311,64.61,79827.44,0.0,0.99578,0.0,0.68876]
[1778766295317,64.61,79827.44,0.0,0.99578,0.0,0.68876]
[1778766295410,64.61,79828.88,0.0,0.99579,0.0,0.68805]
[1778766295566,64.61,79828.88,0.0,0.99579,0.0,0.68805]
[1778766299797,64.61,79831.13,0.0,0.99579,0.0,0.68693]
[1778766302530,64.61,79830.21,0.0,0.99579,0.0,0.68739]
[1778766302644,64.61,79830.21,0.0,0.99579,0.0,0.68739]
[1778766303682,64.61,79846.17,0.0,0.99585,0.0,0.67949]
[1778766304691,64.61,79861.13,0.0,0.9959,0.0,0.67217]
[1778766305698,64.61,79868.83,0.0,0.99592,0.0,0.66842]
[1778766306705,64.61,79873.65,0.0,0.99594,0.0,0.66609]
[1778766307714,64.61,79885.51,0.0,0.99598,0.0,0.66037]
[1778766308720,64.61,79901.37,0.0,0.99603,0.0,0.6528]
[1778766310304,64.61,79901.37,0.0,0.99603,0.0,0.6528]
[1778766310394,64.61,79901.37,0.0,0.99603,0.0,0.6528]
[1778766310446,64.61,79900.08,0.0,0.99603,0.0,0.65341]
[1778766310735,64.61,79897.34,0.0,0.99602,0.0,0.65472]
[1778766311742,64.61,79901.71,0.0,0.99603,0.0,0.65264]
[1778766312749,64.61,79904.44,0.0,0.99604,0.0,0.65134]
[1778766314126,64.61,79904.44,0.0,0.99604,0.0,0.65134]
[1778766314315,64.61,79904.44,0.0,0.99604,0.0,0.65134]
[1778766314316,64.61,79908.2,0.0,0.99605,0.0,0.64956]
[1778766314773,64.61,79908.2,0.0,0.99605,0.0,0.64956]
[1778766314852,64.61,79908.25,0.0,0.99605,0.0,0.64954]
[1778766315770,64.61,79915.46,0.0,0.99608,0.0,0.64613]
[1778766317440,64.61,79915.46,0.0,0.99608,0.0,0.64613]
[1778766316777,64.61,79921.84,0.0,0.9961,0.0,0.64314]
[1778766317563,64.61,79921.84,0.0,0.9961,0.0,0.64314]
[1778766317784,64.61,79926.93,0.0,0.99611,0.0,0.64075]
[1778766318791,64.61,79940.87,0.0,0.99616,0.0,0.63427]
[1778766319798,64.61,79942.38,0.0,0.99616,0.0,0.63357]
[1778766321812,64.61,79937.37,0.0,0.99615,0.0,0.63595]
[1778766323231,64.61,79931.14,0.0,0.99613,0.0,0.63887]
[1778766323826,64.61,79914.98,0.0,0.99607,0.0,0.64647]
[1778766324833,64.61,79903.03,0.0,0.99604,0.0,0.65212]
[1778766325840,64.61,79900.37,0.0,0.99603,0.0,0.65339]
[1778766327855,64.61,79888.92,0.0,0.99599,0.0,0.65885]
[1778766329369,64.61,79888.92,0.0,0.99599,0.0,0.65885]
[1778766329424,64.61,79885.93,0.0,0.99598,0.0,0.66029]
[1778766332891,64.61,79876.46,0.0,0.99595,0.0,0.66381]
[1778766333898,64.61,79871.99,0.0,0.99594,0.0,0.66597]
[1778766334905,64.61,79868.9,0.0,0.99593,0.0,0.66746]
[1778766338933,64.61,79852.14,0.0,0.99587,0.0,0.67563]
[1778766339940,64.61,79841.39,0.0,0.99584,0.0,0.68091]
[1778766340947,64.61,79837.88,0.0,0.99582,0.0,0.68264]
[1778766341955,64.61,79833.85,0.0,0.99581,0.0,0.68464]
[1778766344976,64.61,79830.89,0.0,0.9958,0.0,0.6861]
[1778766346991,64.61,79840.41,0.0,0.99583,0.0,0.68139]
[1778766347998,64.61,79849.41,0.0,0.99586,0.0,0.67697]
[1778766349005,64.61,79852.59,0.0,0.99587,0.0,0.67541]
[1778766351019,64.61,79860.66,0.0,0.9959,0.0,0.67147]
[1778766352026,64.61,79865.04,0.0,0.99592,0.0,0.66934]
[1778766354499,64.61,79865.42,0.0,0.99592,0.0,0.66915]
[1778766354501,64.61,79865.37,0.0,0.99592,0.0,0.66918]
[1778766354572,64.61,79865.37,0.0,0.99592,0.0,0.66918]
[1778766354812,64.61,79865.37,0.0,0.99592,0.0,0.66918]
[1778766355047,64.61,79865.63,0.0,0.99592,0.0,0.66905]
[1778766357061,64.61,79869.94,0.0,0.99593,0.0,0.66696]
[1778766359077,64.61,79873.6,0.0,0.99594,0.0,0.66519]
[1778766360084,64.61,79877.21,0.0,0.99596,0.0,0.66345]
[1778766361091,64.61,79887.42,0.0,0.99599,0.0,0.65854]
[1778766362098,64.61,79891.98,0.0,0.99601,0.0,0.65636]
[1778766364112,64.61,79908.87,0.0,0.99606,0.0,0.64834]
[1778766365119,64.61,79914.18,0.0,0.99608,0.0,0.64583]
[1778766366126,64.61,79916.18,0.0,0.99608,0.0,0.64489]
[1778766367133,64.61,79919.35,0.0,0.9961,0.0,0.64341]
[1778766368140,64.61,79916.51,0.0,0.99609,0.0,0.64475]
[1778766369147,64.61,79914.02,0.0,0.99608,0.0,0.64593]
[1778766371664,64.61,79911.94,0.0,0.99607,0.0,0.64692]
[1778766371671,64.61,79911.94,0.0,0.99607,0.0,0.64692]
[1778766371813,64.61,79911.94,0.0,0.99607,0.0,0.64692]
[1778766372168,64.61,79911.63,0.0,0.99607,0.0,0.64707]
[1778766375189,64.61,79908.05,0.0,0.99606,0.0,0.64878]
[1778766378786,64.61,79907.92,0.0,0.99606,0.0,0.64885]
[1778766378812,64.61,79907.92,0.0,0.99606,0.0,0.64885]
[1778766378858,64.61,79907.92,0.0,0.99606,0.0,0.64885]
[1778766379063,64.61,79907.92,0.0,0.99606,0.0,0.64885]
[1778766379217,64.61,79908.21,0.0,0.99606,0.0,0.64871]
[1778766383245,64.61,79903.48,0.0,0.99604,0.0,0.65096]
[1778766383950,64.61,79903.48,0.0,0.99604,0.0,0.65096]
[1778766384042,64.61,79903.48,0.0,0.99604,0.0,0.65096]
[1778766384066,64.61,79903.48,0.0,0.99604,0.0,0.65096]
[1778766384252,64.61,79900.81,0.0,0.99603,0.0,0.65223]
[1778766386272,64.61,79886.06,0.0,0.99599,0.0,0.65926]
[1778766387290,64.61,79869.36,0.0,0.99593,0.0,0.66731]
[1778766388297,64.61,79866.22,0.0,0.99592,0.0,0.66883]
[1778766389110,64.61,79866.22,0.0,0.99592,0.0,0.66883]
[1778766389304,64.61,79865.99,0.0,0.99592,0.0,0.66895]
[1778766390311,64.61,79858.41,0.0,0.99589,0.0,0.67263]
[1778766391534,64.61,79858.41,0.0,0.99589,0.0,0.67263]
[1778766391571,64.61,79858.41,0.0,0.99589,0.0,0.67263]
[1778766391580,64.61,79856.22,0.0,0.99589,0.0,0.67266]
[1778766391634,64.61,79856.22,0.0,0.99589,0.0,0.67266]
[1778766394044,64.61,79854.16,0.0,0.99588,0.0,0.67366]
[1778766394052,64.61,79854.16,0.0,0.99588,0.0,0.67366]
[1778766394063,64.61,79854.16,0.0,0.99588,0.0,0.67366]
[1778766394339,64.61,79853.47,0.0,0.99588,0.0,0.674]
[1778766395983,64.61,79852.67,0.0,0.99588,0.0,0.67439]
[1778766396073,64.61,79852.67,0.0,0.99588,0.0,0.67439]
[1778766396353,64.61,79850.4,0.0,0.99587,0.0,0.6755]
[1778766399524,64.61,79849.56,0.0,0.99587,0.0,0.67592]
[1778766402102,64.61,79849.16,0.0,0.99587,0.0,0.67611]
[1778766403820,64.61,79852.54,0.0,0.99588,0.0,0.67446]
[1778766404410,64.61,79856.85,0.0,0.99589,0.0,0.67235]
[1778766405417,64.61,79859.91,0.0,0.9959,0.0,0.67086]
[1778766406042,64.61,79859.91,0.0,0.9959,0.0,0.67086]
[1778766406059,64.61,79859.91,0.0,0.9959,0.0,0.67086]
[1778766406166,64.61,79859.91,0.0,0.9959,0.0,0.67086]
[1778766406317,64.61,79859.91,0.0,0.9959,0.0,0.67086]
[1778766406423,64.61,79861.27,0.0,0.99591,0.0,0.6702]
[1778766411458,64.61,79855.79,0.0,0.99589,0.0,0.67287]
[1778766412376,64.61,79855.79,0.0,0.99589,0.0,0.67287]
[1778766412437,64.61,79855.79,0.0,0.99589,0.0,0.67287]
[1778766412576,64.61,79855.79,0.0,0.99589,0.0,0.67287]
[1778766412465,64.61,79849.71,0.0,0.99587,0.0,0.67584]
[1778766413472,64.61,79853.54,0.0,0.99588,0.0,0.67397]
[1778766414479,64.61,79857.72,0.0,0.9959,0.0,0.67193]
[1778766418508,64.61,79852.15,0.0,0.99588,0.0,0.67465]
[1778766419084,64.61,79852.15,0.0,0.99588,0.0,0.67465]
[1778766419228,64.61,79852.15,0.0,0.99588,0.0,0.67465]
[1778766419311,64.61,79852.15,0.0,0.99588,0.0,0.67465]
[1778766419514,64.61,79854.19,0.0,0.99588,0.0,0.67365]
[1778766420321,64.61,79854.19,0.0,0.99588,0.0,0.67365]
[1778766420733,64.61,79856.29,0.0,0.99589,0.0,0.67262]
[1778766420818,64.61,79856.29,0.0,0.99589,0.0,0.67262]
[1778766420974,64.61,79856.29,0.0,0.99589,0.0,0.67262]
[1778766421528,64.61,79855.17,0.0,0.99589,0.0,0.67317]
[1778766424317,64.61,79853.86,0.0,0.99588,0.0,0.67381]
[1778766424454,64.61,79853.86,0.0,0.99588,0.0,0.67381]
[1778766424549,64.61,79853.02,0.0,0.99588,0.0,0.67422]
[1778766427179,64.61,79854.88,0.0,0.99589,0.0,0.67331]
[1778766427233,64.61,79854.88,0.0,0.99589,0.0,0.67331]
[1778766427318,64.61,79854.88,0.0,0.99589,0.0,0.67331]
[1778766427360,64.61,79854.88,0.0,0.99589,0.0,0.67331]
[1778766427574,64.61,79857.73,0.0,0.9959,0.0,0.67192]
[1778766429588,64.61,79862.61,0.0,0.99591,0.0,0.66955]
[1778766430315,64.61,79862.61,0.0,0.99591,0.0,0.66955]
[1778766430459,64.61,79862.61,0.0,0.99591,0.0,0.66955]
[1778766430595,64.61,79867.0,0.0,0.99593,0.0,0.66742]
[1778766431602,64.61,79869.81,0.0,0.99594,0.0,0.66606]
[1778766432318,64.61,79869.81,0.0,0.99594,0.0,0.66606]
[1778766432373,64.61,79869.81,0.0,0.99594,0.0,0.66606]
[1778766432443,64.61,79869.81,0.0,0.99594,0.0,0.66606]
[1778766432565,64.61,79869.81,0.0,0.99594,0.0,0.66606]
[1778766432609,64.61,79869.4,0.0,0.99594,0.0,0.66625]
[1778766434314,64.61,79870.81,0.0,0.99594,0.0,0.66557]
[1778766434497,64.61,79870.81,0.0,0.99594,0.0,0.66557]
[1778766434627,64.61,79877.21,0.0,0.99596,0.0,0.66249]
[1778766435634,64.61,79879.45,0.0,0.99597,0.0,0.66141]
[1778766438318,64.61,79878.89,0.0,0.99597,0.0,0.66168]
[1778766438406,64.61,79878.89,0.0,0.99597,0.0,0.66168]
[1778766438655,64.61,79881.04,0.0,0.99597,0.0,0.66064]
[1778766439663,64.61,79884.51,0.0,0.99599,0.0,0.65898]
[1778766440669,64.61,79882.04,0.0,0.99598,0.0,0.66016]
[1778766441912,64.61,79882.04,0.0,0.99598,0.0,0.66016]
[1778766442048,64.61,79882.04,0.0,0.99598,0.0,0.66016]
[1778766442061,64.61,79882.04,0.0,0.99598,0.0,0.66016]
[1778766442179,64.61,79882.04,0.0,0.99598,0.0,0.66016]
[1778766442280,64.61,79880.24,0.0,0.99597,0.0,0.66103]
[1778766442683,64.61,79884.06,0.0,0.99599,0.0,0.65919]
[1778766443951,64.61,79884.06,0.0,0.99599,0.0,0.65919]
[1778766444060,64.61,79884.06,0.0,0.99599,0.0,0.65919]
[1778766444068,64.61,79884.06,0.0,0.99599,0.0,0.65919]
[1778766444315,64.61,79884.06,0.0,0.99599,0.0,0.65919]
[1778766444387,64.61,79884.06,0.0,0.99599,0.0,0.65919]
[1778766444414,64.61,79884.65,0.0,0.99599,0.0,0.65891]
[1778766446317,64.61,79885.28,0.0,0.99599,0.0,0.65861]
[1778766446533,64.61,79885.28,0.0,0.99599,0.0,0.65861]
[1778766446635,64.61,79885.22,0.0,0.99599,0.0,0.65864]
[1778766448319,64.61,79885.17,0.0,0.99599,0.0,0.65866]
[1778766448485,64.61,79885.17,0.0,0.99599,0.0,0.65866]
[1778766448536,64.61,79881.13,0.0,0.99598,0.0,0.6606]
[1778766452313,64.62,79880.65,0.0,0.99597,0.0,0.66108]
[1778766452461,64.62,79880.65,0.0,0.99597,0.0,0.66108]
[1778766452581,64.62,79880.65,0.0,0.99597,0.0,0.66108]
[1778766452663,64.62,79880.65,0.0,0.99597,0.0,0.66108]
[1778766452531,64.62,79880.72,0.0,0.99598,0.0,0.66001]
[1778766452753,64.62,79880.85,0.0,0.99598,0.0,0.65995]
[1778766456309,64.62,79880.6,0.0,0.99598,0.0,0.66007]
[1778766456650,64.62,79880.6,0.0,0.99598,0.0,0.66007]
[1778766456410,64.62,79880.19,0.0,0.99598,0.0,0.66027]
[1778766458446,64.62,79879.04,0.0,0.99597,0.0,0.66082]
[1778766458795,64.62,79877.26,0.0,0.99597,0.0,0.66168]
[1778766459802,64.62,79875.03,0.0,0.99596,0.0,0.66275]
[1778766461816,64.62,79885.26,0.0,0.99599,0.0,0.65784]
[1778766462823,64.62,79887.51,0.0,0.996,0.0,0.65676]
[1778766463830,64.62,79889.15,0.0,0.99601,0.0,0.65598]
[1778766464837,64.62,79892.59,0.0,0.99602,0.0,0.65434]
[1778766467518,64.62,79892.55,0.0,0.99602,0.0,0.65436]
[1778766467562,64.62,79892.55,0.0,0.99602,0.0,0.65436]
[1778766467571,64.62,79892.55,0.0,0.99602,0.0,0.65436]
[1778766467813,64.62,79893.52,0.0,0.99602,0.0,0.6539]
[1778766468366,64.62,79895.27,0.0,0.99603,0.0,0.65306]
[1778766469872,64.62,79893.95,0.0,0.99602,0.0,0.65369]
[1778766471886,64.62,79896.35,0.0,0.99603,0.0,0.65255]
[1778766473874,64.62,79895.57,0.0,0.99603,0.0,0.65292]
[1778766474034,64.62,79895.57,0.0,0.99603,0.0,0.65292]
[1778766474068,64.62,79895.57,0.0,0.99603,0.0,0.65292]
[1778766474907,64.62,79904.6,0.0,0.99606,0.0,0.64864]
[1778766475914,64.62,79910.48,0.0,0.99608,0.0,0.64586]
[1778766476921,64.62,79916.99,0.0,0.9961,0.0,0.6428]
[1778766477928,64.62,79921.8,0.0,0.99611,0.0,0.64056]
[1778766479903,64.62,79920.82,0.0,0.99611,0.0,0.64103]
[1778766480022,64.62,79920.82,0.0,0.99611,0.0,0.64103]
[1778766480059,64.62,79920.82,0.0,0.99611,0.0,0.64103]
[1778766481956,64.62,79909.38,0.0,0.99607,0.0,0.64643]
[1778766482964,64.62,79895.17,0.0,0.99603,0.0,0.65316]
[1778766483970,64.62,79879.03,0.0,0.99597,0.0,0.66088]
[1778766484977,64.62,79872.4,0.0,0.99595,0.0,0.66407]
[1778766486991,64.62,79868.59,0.0,0.99594,0.0,0.66591]
[1778766487998,64.62,79870.23,0.0,0.99594,0.0,0.66512]
[1778766489005,64.62,79875.86,0.0,0.99596,0.0,0.6624]
[1778766490012,64.62,79880.51,0.0,0.99598,0.0,0.66017]
[1778766491019,64.62,79883.18,0.0,0.99599,0.0,0.65889]
[1778766493033,64.62,79888.56,0.0,0.996,0.0,0.65631]
[1778766494040,64.62,79894.52,0.0,0.99602,0.0,0.65347]
[1778766495047,64.62,79896.99,0.0,0.99603,0.0,0.6523]
[1778766497061,64.62,79894.21,0.0,0.99602,0.0,0.65362]
[1778766499028,64.62,79894.59,0.0,0.99602,0.0,0.65344]
[1778766499059,64.62,79894.59,0.0,0.99602,0.0,0.65344]
[1778766499187,64.62,79894.59,0.0,0.99602,0.0,0.65344]
[1778766499312,64.62,79894.59,0.0,0.99602,0.0,0.65344]
[1778766502097,64.62,79893.02,0.0,0.99602,0.0,0.65418]
[1778766503104,64.62,79896.08,0.0,0.99603,0.0,0.65273]
[1778766504112,64.62,79897.36,0.0,0.99603,0.0,0.65212]
[1778766504946,64.62,79897.36,0.0,0.99603,0.0,0.65212]
[1778766505059,64.62,79897.36,0.0,0.99603,0.0,0.65212]
[1778766505312,64.62,79897.36,0.0,0.99603,0.0,0.65212]
[1778766505412,64.62,79895.1,0.0,0.99603,0.0,0.65319]
[1778766506126,64.62,79893.57,0.0,0.99602,0.0,0.65392]
[1778766510160,64.62,79890.74,0.0,0.99601,0.0,0.65527]
[1778766511167,64.62,79882.94,0.0,0.99599,0.0,0.65823]
[1778766512847,64.62,79882.32,0.0,0.99599,0.0,0.65853]
[1778766512918,64.62,79882.32,0.0,0.99599,0.0,0.65853]
[1778766513067,64.62,79882.32,0.0,0.99599,0.0,0.65853]
[1778766519223,64.62,79881.65,0.0,0.99599,0.0,0.65885]
[1778766521237,64.62,79883.73,0.0,0.99599,0.0,0.65785]
[1778766522244,64.62,79889.21,0.0,0.99601,0.0,0.65523]
[1778766523251,64.62,79895.09,0.0,0.99603,0.0,0.65243]
[1778766524187,64.62,79895.09,0.0,0.99603,0.0,0.65243]
[1778766524309,64.62,79895.09,0.0,0.99603,0.0,0.65243]
[1778766524319,64.62,79895.09,0.0,0.99603,0.0,0.65243]
[1778766524561,64.62,79895.09,0.0,0.99603,0.0,0.65243]
[1778766526272,64.62,79904.16,0.0,0.99606,0.0,0.64814]
[1778766527279,64.62,79914.55,0.0,0.99609,0.0,0.64324]
[1778766528286,64.62,79917.98,0.0,0.9961,0.0,0.64163]
[1778766529293,64.62,79917.97,0.0,0.9961,0.0,0.64164]
[1778766530300,64.62,79916.03,0.0,0.9961,0.0,0.64256]
[1778766533364,64.62,79915.09,0.0,0.99609,0.0,0.64301]
[1778766533412,64.62,79915.09,0.0,0.99609,0.0,0.64301]
[1778766533564,64.62,79915.09,0.0,0.99609,0.0,0.64301]
[1778766534062,64.62,79914.2,0.0,0.99609,0.0,0.64344]
[1778766535518,64.62,79913.91,0.0,0.99609,0.0,0.64358]
[1778766535526,64.62,79913.99,0.0,0.99609,0.0,0.64355]
[1778766535812,64.62,79913.99,0.0,0.99609,0.0,0.64355]
[1778766535857,64.62,79913.99,0.0,0.99609,0.0,0.64355]
[1778766536343,64.62,79911.64,0.0,0.99608,0.0,0.64465]
[1778766538357,64.62,79912.82,0.0,0.99609,0.0,0.6441]
[1778766539172,64.62,79912.82,0.0,0.99609,0.0,0.6441]
[1778766539311,64.62,79912.82,0.0,0.99609,0.0,0.6441]
[1778766539317,64.62,79912.82,0.0,0.99609,0.0,0.6441]
[1778766539562,64.62,79912.82,0.0,0.99609,0.0,0.6441]
[1778766539716,64.62,79912.82,0.0,0.99609,0.0,0.6441]
[1778766539652,64.62,79916.06,0.0,0.9961,0.0,0.64258]
[1778766543392,64.62,79923.11,0.0,0.99612,0.0,0.6393]
[1778766544399,64.62,79926.01,0.0,0.99613,0.0,0.63795]
[1778766545406,64.62,79923.05,0.0,0.99612,0.0,0.63934]
[1778766546414,64.62,79919.31,0.0,0.99611,0.0,0.6411]
[1778766547421,64.62,79925.87,0.0,0.99613,0.0,0.63805]
[1778766549435,64.62,79919.56,0.0,0.99611,0.0,0.64102]
[1778766550291,64.62,79919.56,0.0,0.99611,0.0,0.64102]
[1778766550315,64.62,79919.56,0.0,0.99611,0.0,0.64102]
[1778766550476,64.62,79919.56,0.0,0.99611,0.0,0.64102]
[1778766550560,64.62,79919.56,0.0,0.99611,0.0,0.64102]
[1778766550661,64.62,79915.23,0.0,0.99609,0.0,0.64307]
[1778766552457,64.62,79912.98,0.0,0.99609,0.0,0.64414]
[1778766555165,64.62,79913.2,0.0,0.99609,0.0,0.64404]
[1778766555280,64.62,79913.2,0.0,0.99609,0.0,0.64404]
[1778766555311,64.62,79913.2,0.0,0.99609,0.0,0.64404]
[1778766558503,64.62,79911.08,0.0,0.99608,0.0,0.64506]
[1778766559510,64.62,79907.37,0.0,0.99607,0.0,0.64681]
[1778766562832,64.62,79906.36,0.0,0.99607,0.0,0.64729]
[1778766562887,64.62,79906.36,0.0,0.99607,0.0,0.64729]
[1778766562944,64.62,79906.36,0.0,0.99607,0.0,0.64729]
[1778766563062,64.62,79906.36,0.0,0.99607,0.0,0.64729]
[1778766563538,64.62,79904.13,0.0,0.99606,0.0,0.64834]
[1778766564545,64.62,79906.09,0.0,0.99606,0.0,0.64741]
[1778766565552,64.62,79908.8,0.0,0.99607,0.0,0.64614]
[1778766567566,64.62,79907.3,0.0,0.99607,0.0,0.64684]
[1778766567913,64.62,79907.3,0.0,0.99607,0.0,0.64684]
[1778766568060,64.62,79907.3,0.0,0.99607,0.0,0.64684]
[1778766568074,64.62,79907.3,0.0,0.99607,0.0,0.64684]
[1778766568310,64.62,79907.3,0.0,0.99607,0.0,0.64684]
[1778766569580,64.62,79915.79,0.0,0.9961,0.0,0.64285]
[1778766570587,64.62,79923.95,0.0,0.99612,0.0,0.63904]
[1778766571594,64.62,79927.21,0.0,0.99614,0.0,0.63651]
[1778766572601,64.62,79931.36,0.0,0.99615,0.0,0.63462]
[1778766573608,64.62,79949.65,0.0,0.99621,0.0,0.62618]
[1778766574082,64.62,79949.65,0.0,0.99621,0.0,0.62618]
[1778766574625,64.63,79975.43,0.0,0.99629,0.0,0.61449]
[1778766575368,64.63,79975.43,0.0,0.99629,0.0,0.61449]
[1778766575622,64.63,79970.9,0.0,0.99628,0.0,0.6166]
[1778766576631,64.63,79971.9,0.0,0.99628,0.0,0.61621]
[1778766577548,64.63,79971.9,0.0,0.99628,0.0,0.61621]
[1778766577636,64.63,79967.22,0.0,0.99626,0.0,0.61839]
[1778766578643,64.63,79972.27,0.0,0.99628,0.0,0.61616]
[1778766579584,64.63,79972.27,0.0,0.99628,0.0,0.61616]
[1778766579650,64.63,79975.89,0.0,0.99629,0.0,0.61458]
[1778766580891,64.63,79976.34,0.0,0.99629,0.0,0.61444]
[1778766581467,64.63,79976.34,0.0,0.99629,0.0,0.61444]
[1778766581579,64.63,79976.34,0.0,0.99629,0.0,0.61444]
[1778766581714,64.63,79976.34,0.0,0.99629,0.0,0.61444]
[1778766582672,64.63,79983.25,0.0,0.99631,0.0,0.61145]
[1778766583679,64.63,79985.46,0.0,0.99632,0.0,0.61046]
[1778766584609,64.63,79985.46,0.0,0.99632,0.0,0.61046]
[1778766584669,64.63,79985.46,0.0,0.99632,0.0,0.61046]
[1778766584689,64.63,79975.55,0.0,0.99629,0.0,0.61499]
[1778766585693,64.63,79965.33,0.0,0.99625,0.0,0.61968]
[1778766586700,64.64,79960.8,0.0,0.99624,0.0,0.62179]
[1778766588732,64.64,79962.62,0.0,0.99625,0.0,0.62106]
[1778766589730,64.64,79971.59,0.0,0.99627,0.0,0.61703]
[1778766590738,64.64,79980.95,0.0,0.9963,0.0,0.61281]
[1778766591748,64.64,79980.15,0.0,0.9963,0.0,0.61322]
[1778766592754,64.64,79975.92,0.0,0.99629,0.0,0.61519]
[1778766593761,64.64,79971.79,0.0,0.99627,0.0,0.61713]
[1778766594158,64.64,79971.79,0.0,0.99627,0.0,0.61713]
[1778766594310,64.64,79971.79,0.0,0.99627,0.0,0.61713]
[1778766594768,64.64,79972.47,0.0,0.99627,0.0,0.61688]
[1778766595696,64.64,79972.47,0.0,0.99627,0.0,0.61688]
[1778766595820,64.64,79972.47,0.0,0.99627,0.0,0.61688]
[1778766595775,64.64,79974.07,0.0,0.99628,0.0,0.61621]
[1778766596782,64.64,79977.71,0.0,0.99629,0.0,0.61462]
[1778766599495,64.64,79978.22,0.0,0.99629,0.0,0.61451]
[1778766599803,64.65,79984.52,0.0,0.99631,0.0,0.61174]
[1778766601817,64.65,79997.41,0.0,0.99635,0.0,0.6061]
[1778766602824,64.65,80001.62,0.0,0.99636,0.0,0.6043]
[1778766603831,64.65,80002.69,0.0,0.99636,0.0,0.6039]
[1778766606852,64.65,80005.5,0.0,0.99637,0.0,0.60291]
[1778766608994,64.66,80007.78,0.0,0.99638,0.0,0.60207]
[1778766609051,64.66,80007.78,0.0,0.99638,0.0,0.60207]
[1778766609063,64.66,80007.78,0.0,0.99638,0.0,0.60207]
[1778766609122,64.66,80007.78,0.0,0.99638,0.0,0.60207]
[1778766611566,64.66,80007.77,0.0,0.99637,0.0,0.60216]
[1778766611747,64.66,80007.77,0.0,0.99637,0.0,0.60216]
[1778766611810,64.66,80007.77,0.0,0.99637,0.0,0.60216]
[1778766611939,64.66,80008.7,0.0,0.99638,0.0,0.60193]
[1778766613912,64.66,80017.52,0.0,0.9964,0.0,0.59821]
[1778766615582,64.66,80017.52,0.0,0.9964,0.0,0.59821]
[1778766615635,64.66,80017.52,0.0,0.9964,0.0,0.59821]
[1778766615794,64.66,80017.52,0.0,0.9964,0.0,0.59821]
[1778766615809,64.66,80017.52,0.0,0.9964,0.0,0.59821]
[1778766615676,64.67,80022.39,0.0,0.99641,0.0,0.59625]
[1778766615965,64.67,80022.39,0.0,0.99641,0.0,0.59625]
[1778766619567,64.67,80019.91,0.0,0.99641,0.0,0.59764]
[1778766619694,64.67,80019.91,0.0,0.99641,0.0,0.59764]
[1778766619808,64.67,80019.91,0.0,0.99641,0.0,0.59764]
[1778766619859,64.67,80019.91,0.0,0.99641,0.0,0.59764]
[1778766621849,64.67,80018.24,0.0,0.9964,0.0,0.59857]
[1778766620955,64.67,80015.21,0.0,0.99639,0.0,0.6]
[1778766621930,64.67,80015.21,0.0,0.99639,0.0,0.6]
[1778766622060,64.67,80015.21,0.0,0.99639,0.0,0.6]
[1778766622086,64.68,80013.98,0.0,0.99638,0.0,0.60064]
[1778766623569,64.68,80013.98,0.0,0.99638,0.0,0.60064]
[1778766623599,64.68,80013.98,0.0,0.99638,0.0,0.60064]
[1778766624983,64.68,80006.08,0.0,0.99636,0.0,0.60442]
[1778766625990,64.68,80002.97,0.0,0.99635,0.0,0.60588]
[1778766627565,64.68,80002.97,0.0,0.99635,0.0,0.60588]
[1778766627773,64.68,80002.97,0.0,0.99635,0.0,0.60588]
[1778766627815,64.68,80002.97,0.0,0.99635,0.0,0.60588]
[1778766628036,64.68,80000.76,0.0,0.99634,0.0,0.60695]
[1778766630024,64.69,79992.59,0.0,0.99632,0.0,0.61084]
[1778766631569,64.69,79992.59,0.0,0.99632,0.0,0.61084]
[1778766631835,64.69,79992.59,0.0,0.99632,0.0,0.61084]
[1778766631898,64.69,79978.09,0.0,0.99628,0.0,0.61646]
[1778766632038,64.69,79974.38,0.0,0.99626,0.0,0.6182]
[1778766637073,64.69,79966.61,0.0,0.99624,0.0,0.62201]
[1778766638087,64.69,79961.68,0.0,0.99622,0.0,0.62426]
[1778766639091,64.69,79953.7,0.0,0.9962,0.0,0.62801]
[1778766640098,64.69,79949.41,0.0,0.99618,0.0,0.63002]
[1778766641152,64.69,79949.41,0.0,0.99618,0.0,0.63002]
[1778766641311,64.69,79949.41,0.0,0.99618,0.0,0.63002]
[1778766641322,64.69,79949.41,0.0,0.99618,0.0,0.63002]
[1778766641569,64.69,79949.41,0.0,0.99618,0.0,0.63002]
[1778766644589,64.7,79949.58,0.0,0.99618,0.0,0.63004]
[1778766644719,64.7,79949.58,0.0,0.99618,0.0,0.63004]
[1778766644813,64.7,79949.58,0.0,0.99618,0.0,0.63004]
[1778766644826,64.7,79951.61,0.0,0.99619,0.0,0.62914]
[1778766646140,64.7,79944.22,0.0,0.99617,0.0,0.63261]
[1778766647147,64.7,79935.7,0.0,0.99614,0.0,0.63659]
[1778766649162,64.7,79942.89,0.0,0.99616,0.0,0.6333]
[1778766650169,64.7,79948.96,0.0,0.99618,0.0,0.63052]
[1778766652183,64.7,79937.85,0.0,0.99614,0.0,0.63572]
[1778766653245,64.7,79937.85,0.0,0.99614,0.0,0.63572]
[1778766653309,64.7,79937.85,0.0,0.99614,0.0,0.63572]
[1778766653323,64.7,79937.85,0.0,0.99614,0.0,0.63572]
[1778766653564,64.7,79937.85,0.0,0.99614,0.0,0.63572]
[1778766653636,64.7,79930.46,0.0,0.99612,0.0,0.63918]
[1778766654621,64.7,79930.46,0.0,0.99612,0.0,0.63918]
[1778766655593,64.7,79929.71,0.0,0.99612,0.0,0.63954]
[1778766655697,64.7,79929.71,0.0,0.99612,0.0,0.63954]
[1778766655815,64.7,79929.71,0.0,0.99612,0.0,0.63954]
[1778766655896,64.7,79932.51,0.0,0.99613,0.0,0.63825]
[1778766658205,64.7,79934.03,0.0,0.99613,0.0,0.63757]
[1778766658311,64.7,79934.03,0.0,0.99613,0.0,0.63757]
[1778766658432,64.7,79934.03,0.0,0.99613,0.0,0.63757]
[1778766658570,64.7,79934.03,0.0,0.99613,0.0,0.63757]
[1778766658667,64.7,79931.35,0.0,0.99612,0.0,0.63884]
[1778766660333,64.7,79931.74,0.0,0.99612,0.0,0.63867]
[1778766660543,64.7,79931.74,0.0,0.99612,0.0,0.63867]
[1778766660562,64.7,79931.74,0.0,0.99612,0.0,0.63867]
[1778766660655,64.7,79931.74,0.0,0.99612,0.0,0.63867]
[1778766660809,64.7,79931.74,0.0,0.99612,0.0,0.63867]
[1778766660934,64.7,79931.63,0.0,0.99612,0.0,0.63874]
[1778766663571,64.7,79932.54,0.0,0.99613,0.0,0.63834]
[1778766663767,64.7,79932.54,0.0,0.99613,0.0,0.63834]
[1778766663811,64.7,79932.54,0.0,0.99613,0.0,0.63834]
[1778766663932,64.7,79932.54,0.0,0.99613,0.0,0.63834]
[1778766665280,64.7,79936.99,0.0,0.99614,0.0,0.63632]
[1778766666239,64.7,79936.99,0.0,0.99614,0.0,0.63632]
[1778766666316,64.7,79936.99,0.0,0.99614,0.0,0.63632]
[1778766666346,64.7,79936.99,0.0,0.99614,0.0,0.63632]
[1778766666566,64.7,79936.99,0.0,0.99614,0.0,0.63632]
[1778766666667,64.7,79939.72,0.0,0.99615,0.0,0.63507]
[1778766668373,64.7,79940.09,0.0,0.99615,0.0,0.63492]
[1778766668514,64.7,79940.09,0.0,0.99615,0.0,0.63492]
[1778766668569,64.7,79940.09,0.0,0.99615,0.0,0.63492]
[1778766668778,64.7,79940.09,0.0,0.99615,0.0,0.63492]
[1778766669308,64.7,79943.32,0.0,0.99616,0.0,0.63347]
[1778766673336,64.7,79940.46,0.0,0.99615,0.0,0.63489]
[1778766674552,64.7,79940.46,0.0,0.99615,0.0,0.63489]
[1778766675350,64.71,79932.55,0.0,0.99612,0.0,0.63861]
[1778766676357,64.71,79925.58,0.0,0.9961,0.0,0.64188]
[1778766678405,64.71,79924.24,0.0,0.9961,0.0,0.64252]
[1778766678426,64.71,79924.24,0.0,0.9961,0.0,0.64252]
[1778766678565,64.71,79924.24,0.0,0.9961,0.0,0.64252]
[1778766678666,64.71,79921.42,0.0,0.99609,0.0,0.64384]
[1778766680386,64.71,79932.03,0.0,0.99612,0.0,0.63889]
[1778766681971,64.71,79934.63,0.0,0.99613,0.0,0.6377]
[1778766682064,64.71,79934.63,0.0,0.99613,0.0,0.6377]
[1778766682077,64.71,79934.63,0.0,0.99613,0.0,0.6377]
[1778766682314,64.71,79934.63,0.0,0.99613,0.0,0.6377]
[1778766682401,64.71,79933.8,0.0,0.99613,0.0,0.6381]
[1778766685890,64.71,79935.17,0.0,0.99613,0.0,0.6375]
[1778766685422,64.71,79930.35,0.0,0.99612,0.0,0.63976]
[1778766686045,64.71,79930.35,0.0,0.99612,0.0,0.63976]
[1778766686062,64.71,79930.35,0.0,0.99612,0.0,0.63976]
[1778766686429,64.71,79931.56,0.0,0.99612,0.0,0.63921]
[1778766688445,64.71,79936.61,0.0,0.99614,0.0,0.63689]
[1778766689451,64.71,79941.88,0.0,0.99615,0.0,0.63446]
[1778766690816,64.71,79941.88,0.0,0.99615,0.0,0.63446]
[1778766690915,64.71,79941.88,0.0,0.99615,0.0,0.63446]
[1778766690917,64.71,79946.07,0.0,0.99617,0.0,0.63254]
[1778766691062,64.71,79946.07,0.0,0.99617,0.0,0.63254]
[1778766691465,64.71,79950.42,0.0,0.99619,0.0,0.62957]
[1778766692472,64.71,79957.34,0.0,0.99621,0.0,0.62642]
[1778766693479,64.71,79962.86,0.0,0.99622,0.0,0.62393]
[1778766694490,64.71,79967.62,0.0,0.99624,0.0,0.62181]
[1778766695496,64.71,79970.71,0.0,0.99625,0.0,0.62045]
[1778766699378,64.71,79972.27,0.0,0.99625,0.0,0.6199]
[1778766699508,64.71,79972.27,0.0,0.99625,0.0,0.6199]
[1778766699599,64.71,79972.27,0.0,0.99625,0.0,0.6199]
[1778766699698,64.71,79971.17,0.0,0.99625,0.0,0.62045]
[1778766700534,64.72,79963.56,0.0,0.99622,0.0,0.62397]
[1778766701541,64.72,79958.81,0.0,0.99621,0.0,0.62619]
[1778766703555,64.72,79956.03,0.0,0.9962,0.0,0.62754]
[1778766706576,64.72,79959.13,0.0,0.99621,0.0,0.62622]
[1778766707583,64.72,79962.05,0.0,0.99622,0.0,0.62493]
[1778766708590,64.72,79965.83,0.0,0.99623,0.0,0.62324]
[1778766710048,64.72,79966.47,0.0,0.99623,0.0,0.62299]
[1778766710066,64.72,79966.47,0.0,0.99623,0.0,0.62299]
[1778766710134,64.72,79966.47,0.0,0.99623,0.0,0.62299]
[1778766710313,64.72,79966.47,0.0,0.99623,0.0,0.62299]
[1778766710604,64.72,79970.91,0.0,0.99624,0.0,0.62102]
[1778766714632,64.72,79967.78,0.0,0.99623,0.0,0.62263]
[1778766715639,64.72,79962.68,0.0,0.99622,0.0,0.625]
[1778766716402,64.72,79962.68,0.0,0.99622,0.0,0.625]
[1778766716463,64.72,79962.68,0.0,0.99622,0.0,0.625]
[1778766716562,64.72,79962.68,0.0,0.99622,0.0,0.625]
[1778766716646,64.73,79959.09,0.0,0.99621,0.0,0.62669]
[1778766717653,64.73,79961.63,0.0,0.99621,0.0,0.62556]
[1778766718660,64.73,79964.62,0.0,0.99622,0.0,0.62423]
[1778766721978,64.73,79964.25,0.0,0.99622,0.0,0.62448]
[1778766721731,64.73,79929.31,0.0,0.99611,0.0,0.64063]
[1778766722699,64.73,79901.72,0.0,0.99602,0.0,0.65368]
[1778766723230,64.73,79901.72,0.0,0.99602,0.0,0.65368]
[1778766723702,64.73,79910.74,0.0,0.99605,0.0,0.6494]
[1778766725005,64.73,79910.74,0.0,0.99605,0.0,0.6494]
[1778766724715,64.73,79920.17,0.0,0.99608,0.0,0.64496]
[1778766725721,64.73,79924.07,0.0,0.99609,0.0,0.64313]
[1778766727735,64.73,79927.86,0.0,0.9961,0.0,0.64136]
[1778766728465,64.73,79927.86,0.0,0.9961,0.0,0.64136]
[1778766728573,64.73,79927.86,0.0,0.9961,0.0,0.64136]
[1778766728811,64.73,79927.86,0.0,0.9961,0.0,0.64136]
[1778766728818,64.73,79926.57,0.0,0.9961,0.0,0.64197]
[1778766729045,64.73,79926.57,0.0,0.9961,0.0,0.64197]
[1778766730418,64.73,79925.73,0.0,0.9961,0.0,0.64237]
[1778766731763,64.73,79928.16,0.0,0.9961,0.0,0.64125]
[1778766732771,64.73,79930.92,0.0,0.99611,0.0,0.63997]
[1778766733512,64.73,79930.92,0.0,0.99611,0.0,0.63997]
[1778766733605,64.73,79930.92,0.0,0.99611,0.0,0.63997]
[1778766734785,64.73,79937.82,0.0,0.99614,0.0,0.63678]
[1778766735792,64.73,79933.61,0.0,0.99612,0.0,0.63876]
[1778766737336,64.73,79931.5,0.0,0.99612,0.0,0.63975]
[1778766737459,64.73,79931.5,0.0,0.99612,0.0,0.63975]
[1778766737574,64.73,79931.5,0.0,0.99612,0.0,0.63975]
[1778766737806,64.73,79928.83,0.0,0.99611,0.0,0.64101]
[1778766742842,64.73,79929.07,0.0,0.99611,0.0,0.64096]
[1778766743541,64.73,79929.07,0.0,0.99611,0.0,0.64096]
[1778766743564,64.73,79929.07,0.0,0.99611,0.0,0.64096]
[1778766743713,64.73,79929.07,0.0,0.99611,0.0,0.64096]
[1778766743810,64.73,79929.07,0.0,0.99611,0.0,0.64096]
[1778766743849,64.73,79932.48,0.0,0.99612,0.0,0.63938]
[1778766746870,64.73,79936.65,0.0,0.99613,0.0,0.63748]
[1778766747877,64.73,79945.98,0.0,0.99616,0.0,0.63317]
[1778766748884,64.73,79949.24,0.0,0.99617,0.0,0.6317]
[1778766749094,64.73,79949.24,0.0,0.99617,0.0,0.6317]
[1778766749387,64.73,79949.24,0.0,0.99617,0.0,0.6317]
[1778766749586,64.73,79949.24,0.0,0.99617,0.0,0.6317]
[1778766749894,64.73,79957.42,0.0,0.9962,0.0,0.62796]
[1778766750899,64.73,79963.5,0.0,0.99622,0.0,0.62522]
[1778766751777,64.73,79963.5,0.0,0.99622,0.0,0.62522]
[1778766751818,64.73,79963.5,0.0,0.99622,0.0,0.62522]
[1778766751878,64.73,79963.5,0.0,0.99622,0.0,0.62522]
[1778766751906,64.73,79966.54,0.0,0.99623,0.0,0.62288]
[1778766753920,64.74,79957.33,0.0,0.9962,0.0,0.62719]
[1778766754927,64.74,79952.36,0.0,0.99618,0.0,0.62951]
[1778766755075,64.74,79952.36,0.0,0.99618,0.0,0.62951]
[1778766755369,64.74,79952.36,0.0,0.99618,0.0,0.62951]
[1778766755550,64.74,79952.36,0.0,0.99618,0.0,0.62951]
[1778766755572,64.74,79952.36,0.0,0.99618,0.0,0.62951]
[1778766755698,64.74,79952.36,0.0,0.99618,0.0,0.62951]
[1778766755818,64.74,79952.36,0.0,0.99618,0.0,0.62951]
[1778766755953,64.74,79952.36,0.0,0.99618,0.0,0.62951]
[1778766756014,64.74,79950.67,0.0,0.99618,0.0,0.63032]
[1778766757948,64.74,79943.82,0.0,0.99616,0.0,0.63355]
[1778766758955,64.74,79938.93,0.0,0.99614,0.0,0.63585]
[1778766759174,64.74,79938.93,0.0,0.99614,0.0,0.63585]
[1778766759313,64.74,79938.93,0.0,0.99614,0.0,0.63585]
[1778766759962,64.74,79935.53,0.0,0.99613,0.0,0.63745]
[1778766760197,64.74,79935.53,0.0,0.99613,0.0,0.63745]
[1778766760313,64.74,79935.53,0.0,0.99613,0.0,0.63745]
[1778766760380,64.74,79935.53,0.0,0.99613,0.0,0.63745]
[1778766760535,64.74,79935.53,0.0,0.99613,0.0,0.63745]
[1778766760575,64.74,79935.53,0.0,0.99613,0.0,0.63745]
[1778766760647,64.74,79935.53,0.0,0.99613,0.0,0.63745]
[1778766760812,64.74,79935.53,0.0,0.99613,0.0,0.63745]
[1778766760923,64.74,79935.53,0.0,0.99613,0.0,0.63745]
[1778766760969,64.74,79932.11,0.0,0.99612,0.0,0.63907]
[1778766761976,64.74,79934.44,0.0,0.99613,0.0,0.638]
[1778766762983,64.74,79939.8,0.0,0.99614,0.0,0.63552]
[1778766763079,64.74,79939.8,0.0,0.99614,0.0,0.63552]
[1778766763238,64.74,79939.8,0.0,0.99614,0.0,0.63552]
[1778766763311,64.74,79939.8,0.0,0.99614,0.0,0.63552]
[1778766763387,64.74,79939.8,0.0,0.99614,0.0,0.63552]
[1778766763991,64.74,79939.03,0.0,0.99614,0.0,0.6359]
[1778766764574,64.74,79939.03,0.0,0.99614,0.0,0.6359]
[1778766764812,64.74,79939.03,0.0,0.99614,0.0,0.6359]
[1778766764922,64.74,79939.03,0.0,0.99614,0.0,0.6359]
[1778766765000,64.74,79937.9,0.0,0.99614,0.0,0.63645]
[1778766766007,64.74,79935.64,0.0,0.99613,0.0,0.63752]
[1778766766314,64.74,79935.64,0.0,0.99613,0.0,0.63752]
[1778766766369,64.74,79935.64,0.0,0.99613,0.0,0.63752]
[1778766766582,64.74,79935.64,0.0,0.99613,0.0,0.63752]
[1778766769028,64.74,79930.96,0.0,0.99611,0.0,0.63976]
[1778766772226,64.74,79929.99,0.0,0.99611,0.0,0.64026]
[1778766772310,64.74,79929.99,0.0,0.99611,0.0,0.64026]
[1778766772417,64.74,79929.99,0.0,0.99611,0.0,0.64026]
[1778766772499,64.74,79929.99,0.0,0.99611,0.0,0.64026]
[1778766772584,64.74,79929.99,0.0,0.99611,0.0,0.64026]
[1778766772598,64.74,79929.99,0.0,0.99611,0.0,0.64026]
[1778766772812,64.74,79929.99,0.0,0.99611,0.0,0.64026]
[1778766773056,64.74,79930.04,0.0,0.99611,0.0,0.64025]
[1778766774063,64.74,79932.4,0.0,0.99612,0.0,0.63916]
[1778766779102,64.74,79931.44,0.0,0.99611,0.0,0.63969]
[1778766782122,64.74,79928.18,0.0,0.9961,0.0,0.64125]
[1778766783129,64.74,79916.17,0.0,0.99607,0.0,0.6469]
[1778766784613,64.74,79916.17,0.0,0.99607,0.0,0.6469]
[1778766784700,64.74,79910.77,0.0,0.99605,0.0,0.64946]
[1778766785143,64.74,79901.88,0.0,0.99602,0.0,0.65368]
[1778766786150,64.74,79893.14,0.0,0.99599,0.0,0.65784]
[1778766787157,64.74,79890.61,0.0,0.99598,0.0,0.65905]
[1778766788228,64.74,79890.61,0.0,0.99598,0.0,0.65905]
[1778766788264,64.74,79878.53,0.0,0.99594,0.0,0.66486]
[1778766789171,64.74,79872.85,0.0,0.99592,0.0,0.6676]
[1778766790178,64.74,79880.89,0.0,0.99595,0.0,0.66372]
[1778766791185,64.74,79887.7,0.0,0.99597,0.0,0.66045]
[1778766792192,64.74,79895.04,0.0,0.996,0.0,0.65693]
[1778766793199,64.74,79903.07,0.0,0.99602,0.0,0.65311]
[1778766794206,64.74,79906.41,0.0,0.99603,0.0,0.65153]
[1778766796509,64.74,79907.4,0.0,0.99604,0.0,0.65106]
[1778766796560,64.74,79907.4,0.0,0.99604,0.0,0.65106]
[1778766796815,64.74,79907.4,0.0,0.99604,0.0,0.65106]
[1778766796915,64.74,79907.33,0.0,0.99604,0.0,0.65109]
[1778766799241,64.74,79909.61,0.0,0.99604,0.0,0.65001]
[1778766800248,64.74,79912.26,0.0,0.99605,0.0,0.64876]
[1778766801255,64.74,79917.2,0.0,0.99607,0.0,0.64643]
[1778766804282,64.74,79907.7,0.0,0.99604,0.0,0.65092]
[1778766806106,64.74,79907.7,0.0,0.99604,0.0,0.65092]
[1778766805288,64.74,79900.13,0.0,0.99601,0.0,0.65451]
[1778766806146,64.74,79900.13,0.0,0.99601,0.0,0.65451]
[1778766806310,64.74,79900.13,0.0,0.99601,0.0,0.65451]
[1778766806424,64.74,79900.13,0.0,0.99601,0.0,0.65451]
[1778766806457,64.74,79897.4,0.0,0.996,0.0,0.65581]
[1778766807302,64.74,79892.67,0.0,0.99599,0.0,0.65807]
[1778766809063,64.74,79892.67,0.0,0.99599,0.0,0.65807]
[1778766809222,64.74,79893.5,0.0,0.99599,0.0,0.65767]
[1778766809314,64.74,79893.5,0.0,0.99599,0.0,0.65767]
[1778766809395,64.74,79893.5,0.0,0.99599,0.0,0.65767]
[1778766810108,64.74,79893.5,0.0,0.99599,0.0,0.65767]
[1778766809479,64.74,79894.36,0.0,0.99599,0.0,0.65726]
[1778766810236,64.74,79894.36,0.0,0.99599,0.0,0.65726]
[1778766810312,64.74,79894.36,0.0,0.99599,0.0,0.65726]
[1778766813065,64.74,79894.2,0.0,0.996,0.0,0.65631]
[1778766813224,64.74,79894.2,0.0,0.996,0.0,0.65631]
[1778766813311,64.74,79894.2,0.0,0.996,0.0,0.65631]
[1778766813418,64.74,79894.2,0.0,0.996,0.0,0.65631]
[1778766813519,64.74,79890.13,0.0,0.99599,0.0,0.65825]
[1778766814351,64.74,79885.43,0.0,0.99597,0.0,0.66051]
[1778766815358,64.74,79882.39,0.0,0.99596,0.0,0.66197]
[1778766817071,64.74,79882.39,0.0,0.99596,0.0,0.66197]
[1778766817092,64.74,79881.65,0.0,0.99596,0.0,0.66232]
[1778766817205,64.74,79881.65,0.0,0.99596,0.0,0.66232]
[1778766817310,64.74,79881.65,0.0,0.99596,0.0,0.66232]
[1778766817429,64.74,79881.65,0.0,0.99596,0.0,0.66232]
[1778766817530,64.74,79879.86,0.0,0.99595,0.0,0.66318]
[1778766818739,64.74,79879.86,0.0,0.99595,0.0,0.66318]
[1778766818746,64.74,79879.86,0.0,0.99595,0.0,0.66318]
[1778766818810,64.74,79879.86,0.0,0.99595,0.0,0.66318]
[1778766819617,64.74,79878.87,0.0,0.99595,0.0,0.66366]
[1778766819811,64.74,79878.87,0.0,0.99595,0.0,0.66366]
[1778766819880,64.74,79878.55,0.0,0.99595,0.0,0.66381]
[1778766822964,64.74,79878.38,0.0,0.99595,0.0,0.6639]
[1778766823082,64.74,79878.38,0.0,0.99595,0.0,0.6639]
[1778766822976,64.74,79884.83,0.0,0.99597,0.0,0.66079]
[1778766823242,64.74,79884.83,0.0,0.99597,0.0,0.66079]
[1778766823414,64.74,79889.36,0.0,0.99598,0.0,0.65862]
[1778766825117,64.74,79889.36,0.0,0.99598,0.0,0.65862]
[1778766825221,64.74,79890.5,0.0,0.99599,0.0,0.65808]
[1778766825314,64.74,79890.5,0.0,0.99599,0.0,0.65808]
[1778766827067,64.74,79890.55,0.0,0.99599,0.0,0.65805]
[1778766827181,64.75,79891.05,0.0,0.99599,0.0,0.65807]
[1778766827311,64.75,79891.05,0.0,0.99599,0.0,0.65807]
[1778766827428,64.75,79891.05,0.0,0.99599,0.0,0.65807]
[1778766827442,64.75,79890.5,0.0,0.99598,0.0,0.65858]
[1778766829460,64.76,79893.41,0.0,0.99599,0.0,0.6577]
[1778766831063,64.76,79893.41,0.0,0.99599,0.0,0.6577]
[1778766830466,64.76,79897.24,0.0,0.996,0.0,0.65612]
[1778766831253,64.76,79897.24,0.0,0.996,0.0,0.65612]
[1778766831321,64.76,79897.24,0.0,0.996,0.0,0.65612]
[1778766831448,64.76,79897.24,0.0,0.996,0.0,0.65612]
[1778766831473,64.77,79900.22,0.0,0.99601,0.0,0.65496]
[1778766834587,64.77,79899.59,0.0,0.996,0.0,0.65577]
[1778766834659,64.77,79899.59,0.0,0.996,0.0,0.65577]
[1778766834813,64.77,79899.59,0.0,0.996,0.0,0.65577]
[1778766834914,64.78,79899.6,0.0,0.996,0.0,0.65603]
[1778766836508,64.78,79902.94,0.0,0.99601,0.0,0.65495]
[1778766839529,64.79,79906.54,0.0,0.99602,0.0,0.654]
[1778766840582,64.79,79906.54,0.0,0.99602,0.0,0.654]
[1778766840817,64.79,79906.54,0.0,0.99602,0.0,0.654]
[1778766840937,64.79,79906.54,0.0,0.99602,0.0,0.654]
[1778766841023,64.8,79913.22,0.0,0.99604,0.0,0.65109]
[1778766841543,64.8,79916.08,0.0,0.99604,0.0,0.65]
[1778766843067,64.8,79916.08,0.0,0.99604,0.0,0.65]
[1778766842551,64.81,79923.93,0.0,0.99607,0.0,0.64657]
[1778766843282,64.81,79923.93,0.0,0.99607,0.0,0.64657]
[1778766843315,64.81,79923.93,0.0,0.99607,0.0,0.64657]
[1778766843487,64.81,79923.93,0.0,0.99607,0.0,0.64657]
[1778766843557,64.81,79924.2,0.0,0.99607,0.0,0.64671]
[1778766845571,64.82,79921.23,0.0,0.99605,0.0,0.64866]
[1778766846935,64.82,79921.23,0.0,0.99605,0.0,0.64866]
[1778766847061,64.82,79921.23,0.0,0.99605,0.0,0.64866]
[1778766847070,64.82,79921.23,0.0,0.99605,0.0,0.64866]
[1778766847145,64.82,79921.23,0.0,0.99605,0.0,0.64866]
[1778766847138,64.82,79922.31,0.0,0.99605,0.0,0.64842]
[1778766847292,64.82,79922.31,0.0,0.99605,0.0,0.64842]
[1778766847314,64.82,79922.31,0.0,0.99605,0.0,0.64842]
[1778766847418,64.82,79922.31,0.0,0.99605,0.0,0.64842]
[1778766847585,64.83,79920.59,0.0,0.99605,0.0,0.6495]
[1778766849599,64.83,79914.43,0.0,0.99602,0.0,0.65295]
[1778766851065,64.83,79914.43,0.0,0.99602,0.0,0.65295]
[1778766851202,64.84,79912.94,0.0,0.99602,0.0,0.65392]
[1778766851311,64.84,79912.94,0.0,0.99602,0.0,0.65392]
[1778766851550,64.84,79912.94,0.0,0.99602,0.0,0.65392]
[1778766851613,64.84,79913.32,0.0,0.99602,0.0,0.654]
[1778766852552,64.84,79913.32,0.0,0.99602,0.0,0.654]
[1778766852563,64.84,79913.32,0.0,0.99602,0.0,0.654]
[1778766852729,64.84,79913.32,0.0,0.99602,0.0,0.654]
[1778766852810,64.84,79913.32,0.0,0.99602,0.0,0.654]
[1778766855065,64.85,79911.04,0.0,0.996,0.0,0.65561]
[1778766855128,64.85,79911.04,0.0,0.996,0.0,0.65561]
[1778766855139,64.85,79917.54,0.0,0.99602,0.0,0.65278]
[1778766857062,64.86,79917.02,0.0,0.99602,0.0,0.65329]
[1778766857126,64.86,79917.02,0.0,0.99602,0.0,0.65329]
[1778766857129,64.86,79917.12,0.0,0.99602,0.0,0.6535]
[1778766859071,64.86,79918.04,0.0,0.99602,0.0,0.65333]
[1778766859168,64.87,79918.13,0.0,0.99602,0.0,0.65355]
[1778766859189,64.87,79918.13,0.0,0.99602,0.0,0.65355]
[1778766859311,64.87,79918.13,0.0,0.99602,0.0,0.65355]
[1778766859581,64.87,79918.13,0.0,0.99602,0.0,0.65355]
[1778766859669,64.87,79918.21,0.0,0.99602,0.0,0.65378]
[1778766863063,64.88,79917.72,0.0,0.99601,0.0,0.65454]
[1778766863145,64.88,79917.23,0.0,0.99601,0.0,0.65503]
[1778766863262,64.88,79917.23,0.0,0.99601,0.0,0.65503]
[1778766865073,64.89,79918.43,0.0,0.99601,0.0,0.65472]
[1778766865123,64.89,79918.43,0.0,0.99601,0.0,0.65472]
[1778766865164,64.89,79918.5,0.0,0.99601,0.0,0.65495]
[1778766865683,64.89,79918.5,0.0,0.99601,0.0,0.65495]
[1778766865689,64.89,79918.5,0.0,0.99601,0.0,0.65495]
[1778766865815,64.89,79918.5,0.0,0.99601,0.0,0.65495]
[1778766869065,64.9,79917.84,0.0,0.996,0.0,0.65605]
[1778766869152,64.9,79917.86,0.0,0.996,0.0,0.6563]
[1778766869270,64.9,79917.86,0.0,0.996,0.0,0.6563]
[1778766871073,64.91,79917.93,0.0,0.996,0.0,0.65653]
[1778766871168,64.91,79912.65,0.0,0.99599,0.0,0.65827]
[1778766871503,64.91,79912.65,0.0,0.99599,0.0,0.65827]
[1778766871561,64.91,79912.65,0.0,0.99599,0.0,0.65827]
[1778766871576,64.91,79912.65,0.0,0.99599,0.0,0.65827]
[1778766871814,64.91,79912.65,0.0,0.99599,0.0,0.65827]
[1778766875084,64.92,79912.05,0.0,0.99598,0.0,0.65932]
[1778766875107,64.93,79911.81,0.0,0.99598,0.0,0.65969]
[1778766875612,64.93,79911.81,0.0,0.99598,0.0,0.65969]
[1778766875814,64.93,79911.81,0.0,0.99598,0.0,0.65969]
[1778766875884,64.93,79911.81,0.0,0.99598,0.0,0.65969]
[1778766875920,64.93,79906.01,0.0,0.99596,0.0,0.66272]
[1778766876788,64.93,79901.98,0.0,0.99594,0.0,0.66491]
[1778766877855,64.93,79901.98,0.0,0.99594,0.0,0.66491]
[1778766877867,64.93,79901.98,0.0,0.99594,0.0,0.66491]
[1778766878068,64.93,79901.98,0.0,0.99594,0.0,0.66491]
[1778766878168,64.94,79900.33,0.0,0.99593,0.0,0.66594]
[1778766879945,64.94,79900.43,0.0,0.99593,0.0,0.66614]
[1778766879959,64.94,79900.43,0.0,0.99593,0.0,0.66614]
[1778766879976,64.94,79904.32,0.0,0.99594,0.0,0.66451]
[1778766880533,64.94,79904.32,0.0,0.99594,0.0,0.66451]
[1778766880816,64.95,79916.42,0.0,0.99598,0.0,0.65895]
[1778766881462,64.95,79916.42,0.0,0.99598,0.0,0.65895]
[1778766881824,64.95,79923.43,0.0,0.996,0.0,0.65587]
[1778766883176,64.95,79923.43,0.0,0.996,0.0,0.65587]
[1778766883188,64.95,79923.43,0.0,0.996,0.0,0.65587]
[1778766882830,64.95,79925.68,0.0,0.99601,0.0,0.65506]
[1778766883311,64.95,79925.68,0.0,0.99601,0.0,0.65506]
[1778766883837,64.96,79920.95,0.0,0.99599,0.0,0.65757]
[1778766884844,64.96,79917.69,0.0,0.99598,0.0,0.65939]
[1778766885851,64.97,79916.23,0.0,0.99597,0.0,0.66034]
[1778766887870,64.97,79916.12,0.0,0.99597,0.0,0.66064]
[1778766888067,64.97,79916.12,0.0,0.99597,0.0,0.66064]
[1778766888165,64.97,79914.05,0.0,0.99596,0.0,0.66188]
[1778766888310,64.97,79914.05,0.0,0.99596,0.0,0.66188]
[1778766888872,64.98,79918.99,0.0,0.99598,0.0,0.65977]
[1778766889879,64.98,79920.16,0.0,0.99598,0.0,0.65947]
[1778766890886,64.98,79921.69,0.0,0.99598,0.0,0.65899]
[1778766894179,64.99,79922.51,0.0,0.99598,0.0,0.65911]
[1778766894304,64.99,79922.21,0.0,0.99598,0.0,0.65951]
[1778766894310,64.99,79922.21,0.0,0.99598,0.0,0.65951]
[1778766896928,65.01,79920.84,0.0,0.99597,0.0,0.66092]
[1778766897935,65.01,79926.25,0.0,0.99598,0.0,0.65859]
[1778766898342,65.01,79926.25,0.0,0.99598,0.0,0.65859]
[1778766898477,65.01,79926.25,0.0,0.99598,0.0,0.65859]
[1778766898567,65.01,79926.25,0.0,0.99598,0.0,0.65859]
[1778766898942,65.01,79928.36,0.0,0.99599,0.0,0.65785]
[1778766901963,65.02,79926.87,0.0,0.99598,0.0,0.65933]
[1778766902970,65.03,79919.4,0.0,0.99595,0.0,0.66315]
[1778766904597,65.03,79919.09,0.0,0.99595,0.0,0.66355]
[1778766904604,65.03,79919.09,0.0,0.99595,0.0,0.66355]
[1778766904810,65.03,79919.09,0.0,0.99595,0.0,0.66355]
[1778766904984,65.03,79916.72,0.0,0.99594,0.0,0.66493]
[1778766905991,65.04,79912.18,0.0,0.99592,0.0,0.66736]
[1778766908010,65.04,79908.87,0.0,0.99591,0.0,0.66944]
[1778766909013,65.05,79901.85,0.0,0.99588,0.0,0.67307]
[1778766909419,65.05,79901.85,0.0,0.99588,0.0,0.67307]
[1778766909428,65.05,79901.85,0.0,0.99588,0.0,0.67307]
[1778766909570,65.05,79901.85,0.0,0.99588,0.0,0.67307]
[1778766912709,65.06,79901.47,0.0,0.99588,0.0,0.67394]
[1778766913041,65.06,79898.54,0.0,0.99587,0.0,0.6756]
[1778766916064,65.07,79903.94,0.0,0.99588,0.0,0.67364]
[1778766917069,65.07,79911.54,0.0,0.9959,0.0,0.67019]
[1778766917355,65.07,79911.54,0.0,0.9959,0.0,0.67019]
[1778766917366,65.07,79911.54,0.0,0.9959,0.0,0.67019]
[1778766917564,65.07,79911.54,0.0,0.9959,0.0,0.67019]
[1778766918076,65.08,79912.66,0.0,0.99591,0.0,0.66988]
[1778766919083,65.08,79917.36,0.0,0.99592,0.0,0.66785]
[1778766920090,65.08,79919.63,0.0,0.99593,0.0,0.66699]
[1778766921916,65.09,79919.71,0.0,0.99593,0.0,0.66719]
[1778766921933,65.09,79919.71,0.0,0.99593,0.0,0.66719]
[1778766922061,65.09,79919.71,0.0,0.99593,0.0,0.66719]
[1778766922138,65.09,79919.71,0.0,0.99593,0.0,0.66719]
[1778766922315,65.09,79920.69,0.0,0.99593,0.0,0.66696]
[1778766922389,65.09,79920.69,0.0,0.99593,0.0,0.66696]
[1778766924075,65.09,79921.29,0.0,0.99593,0.0,0.66691]
[1778766924118,65.1,79924.25,0.0,0.99594,0.0,0.66573]
[1778766924324,65.1,79924.25,0.0,0.99594,0.0,0.66573]
[1778766924568,65.1,79924.25,0.0,0.99594,0.0,0.66573]
[1778766924577,65.1,79924.25,0.0,0.99594,0.0,0.66573]
[1778766925125,65.1,79927.6,0.0,0.99595,0.0,0.66437]
[1778766927066,65.1,79927.64,0.0,0.99594,0.0,0.66459]
[1778766927154,65.1,79927.64,0.0,0.99594,0.0,0.66459]
[1778766927244,65.11,79929.18,0.0,0.99595,0.0,0.6641]
[1778766931063,65.12,79929.54,0.0,0.99594,0.0,0.66466]
[1778766931329,65.12,79929.45,0.0,0.99595,0.0,0.66391]
[1778766932174,65.13,79926.12,0.0,0.99593,0.0,0.66575]
[1778766932396,65.13,79926.12,0.0,0.99593,0.0,0.66575]
[1778766933181,65.13,79923.01,0.0,0.99592,0.0,0.66749]
[1778766934188,65.13,79921.85,0.0,0.99592,0.0,0.66829]
[1778766934940,65.13,79921.85,0.0,0.99592,0.0,0.66829]
[1778766935022,65.13,79921.85,0.0,0.99592,0.0,0.66829]
[1778766935064,65.13,79921.85,0.0,0.99592,0.0,0.66829]
[1778766935195,65.14,79918.36,0.0,0.9959,0.0,0.67021]
[1778766936202,65.14,79916.14,0.0,0.99589,0.0,0.67152]
[1778766937209,65.14,79911.39,0.0,0.99588,0.0,0.67406]
[1778766938216,65.15,79913.86,0.0,0.99588,0.0,0.67309]
[1778766940230,65.15,79912.74,0.0,0.99588,0.0,0.67409]
[1778766944258,65.16,79910.19,0.0,0.99586,0.0,0.67623]
[1778766944815,65.16,79910.19,0.0,0.99586,0.0,0.67623]
[1778766944979,65.16,79910.19,0.0,0.99586,0.0,0.67623]
[1778766945063,65.16,79910.19,0.0,0.99586,0.0,0.67623]
[1778766945155,65.16,79910.19,0.0,0.99586,0.0,0.67623]
[1778766948286,65.18,79906.47,0.0,0.99584,0.0,0.67892]
[1778766949934,65.18,79906.47,0.0,0.99584,0.0,0.67892]
[1778766950050,65.18,79906.47,0.0,0.99584,0.0,0.67892]
[1778766950065,65.18,79906.47,0.0,0.99584,0.0,0.67892]
[1778766950153,65.18,79906.47,0.0,0.99584,0.0,0.67892]
[1778766950247,65.18,79907.71,0.0,0.99584,0.0,0.67875]
[1778766950310,65.18,79907.71,0.0,0.99584,0.0,0.67875]
[1778766950424,65.18,79907.71,0.0,0.99584,0.0,0.67875]
[1778766950508,65.19,79909.65,0.0,0.99585,0.0,0.67802]
[1778766951307,65.19,79911.31,0.0,0.99586,0.0,0.67721]
[1778766952705,65.19,79911.31,0.0,0.99586,0.0,0.67721]
[1778766952855,65.19,79911.31,0.0,0.99586,0.0,0.67721]
[1778766952917,65.19,79911.31,0.0,0.99586,0.0,0.67721]
[1778766953241,65.19,79911.31,0.0,0.99586,0.0,0.67721]
[1778766954100,65.19,79912.05,0.0,0.99586,0.0,0.67729]
[1778766954164,65.2,79918.39,0.0,0.99588,0.0,0.67443]
[1778766954315,65.2,79918.39,0.0,0.99588,0.0,0.67443]
[1778766954409,65.2,79924.44,0.0,0.99589,0.0,0.67172]
[1778766955773,65.2,79924.44,0.0,0.99589,0.0,0.67172]
[1778766955817,65.2,79924.44,0.0,0.99589,0.0,0.67172]
[1778766955936,65.2,79924.44,0.0,0.99589,0.0,0.67172]
[1778766956031,65.2,79926.3,0.0,0.9959,0.0,0.67105]
[1778766956811,65.2,79926.3,0.0,0.9959,0.0,0.67105]
[1778766956970,65.2,79926.3,0.0,0.9959,0.0,0.67105]
[1778766957058,65.2,79925.78,0.0,0.9959,0.0,0.67153]
[1778766959069,65.21,79925.0,0.0,0.99589,0.0,0.67214]
[1778766959197,65.21,79925.0,0.0,0.99589,0.0,0.67214]
[1778766959166,65.21,79923.97,0.0,0.99589,0.0,0.67287]
[1778766959317,65.21,79923.97,0.0,0.99589,0.0,0.67287]
[1778766959505,65.21,79923.97,0.0,0.99589,0.0,0.67287]
[1778766959593,65.21,79923.04,0.0,0.99588,0.0,0.67354]
[1778766960607,65.21,79923.04,0.0,0.99588,0.0,0.67354]
[1778766960784,65.21,79923.04,0.0,0.99588,0.0,0.67354]
[1778766960904,65.21,79923.04,0.0,0.99588,0.0,0.67354]
[1778766961063,65.21,79923.04,0.0,0.99588,0.0,0.67354]
[1778766961148,65.21,79923.04,0.0,0.99588,0.0,0.67354]
[1778766961218,65.22,79924.12,0.0,0.99588,0.0,0.67325]
[1778766961385,65.22,79936.55,0.0,0.99593,0.0,0.66725]
[1778766962393,65.22,79941.2,0.0,0.99594,0.0,0.66525]
[1778766963400,65.23,79941.56,0.0,0.99594,0.0,0.66555]
[1778766966185,65.23,79942.02,0.0,0.99594,0.0,0.66557]
[1778766966209,65.23,79936.03,0.0,0.99592,0.0,0.66869]
[1778766966792,65.24,79933.84,0.0,0.99591,0.0,0.66998]
[1778766968458,65.24,79939.25,0.0,0.99592,0.0,0.66784]
[1778766969784,65.25,79943.43,0.0,0.99593,0.0,0.66607]
[1778766970473,65.25,79946.87,0.0,0.99594,0.0,0.66466]
[1778766972486,65.26,79945.38,0.0,0.99594,0.0,0.66586]
[1778766973493,65.26,79943.24,0.0,0.99593,0.0,0.66713]
[1778766974500,65.26,79940.98,0.0,0.99592,0.0,0.66845]
[1778766975507,65.27,79940.03,0.0,0.99591,0.0,0.66915]
[1778766978004,65.27,79940.0,0.0,0.99591,0.0,0.6694]
[1778766978093,65.28,79940.95,0.0,0.99591,0.0,0.66917]
[1778766978528,65.28,79952.01,0.0,0.99595,0.0,0.66411]
[1778766979535,65.28,79956.66,0.0,0.99596,0.0,0.66213]
[1778766981721,65.29,79956.63,0.0,0.99596,0.0,0.6624]
[1778766981764,65.29,79953.49,0.0,0.99595,0.0,0.66414]
[1778766982556,65.29,79951.04,0.0,0.99594,0.0,0.66556]
[1778766983563,65.3,79952.14,0.0,0.99594,0.0,0.66527]
[1778766986584,65.31,79953.51,0.0,0.99594,0.0,0.66535]
[1778766988598,65.31,79955.45,0.0,0.99594,0.0,0.6649]
[1778766992626,65.33,79959.3,0.0,0.99595,0.0,0.66299]
[1778766993635,65.33,79960.07,0.0,0.99596,0.0,0.66287]
[1778766995491,65.33,79960.03,0.0,0.99595,0.0,0.66313]
[1778766995648,65.34,79962.38,0.0,0.99596,0.0,0.66226]
[1778766996654,65.34,79967.66,0.0,0.99598,0.0,0.65999]
[1778766997661,65.34,79970.93,0.0,0.99598,0.0,0.65869]
[1778766999676,65.35,79972.46,0.0,0.99599,0.0,0.65847]
[1778767001689,65.36,79970.23,0.0,0.99598,0.0,0.66003]
[1778767002696,65.36,79968.56,0.0,0.99597,0.0,0.66108]
[1778767003703,65.37,79966.97,0.0,0.99596,0.0,0.66208]
[1778767004710,65.37,79965.76,0.0,0.99596,0.0,0.6629]
[1778767005717,65.37,79964.32,0.0,0.99595,0.0,0.66383]
[1778767010752,65.39,79962.7,0.0,0.99594,0.0,0.66582]
[1778767014783,65.4,79953.39,0.0,0.9959,0.0,0.67125]
[1778767015946,65.4,79953.39,0.0,0.9959,0.0,0.67125]
[1778767016048,65.4,79936.81,0.0,0.99584,0.0,0.67927]
[1778767016790,65.4,79936.81,0.0,0.99584,0.0,0.67927]
[1778767016811,65.4,79936.81,0.0,0.99584,0.0,0.67927]
[1778767016911,65.41,79932.85,0.0,0.99583,0.0,0.68141]
[1778767022839,65.42,79935.67,0.0,0.99583,0.0,0.6813]
[1778767023396,65.42,79935.67,0.0,0.99583,0.0,0.6813]
[1778767023565,65.42,79935.67,0.0,0.99583,0.0,0.6813]
[1778767023695,65.42,79935.67,0.0,0.99583,0.0,0.6813]
[1778767023846,65.43,79936.78,0.0,0.99583,0.0,0.68097]
[1778767029888,65.45,79937.88,0.0,0.99583,0.0,0.6817]
[1778767032632,65.45,79937.4,0.0,0.99582,0.0,0.68235]
[1778767032644,65.45,79937.4,0.0,0.99582,0.0,0.68235]
[1778767032810,65.45,79937.4,0.0,0.99582,0.0,0.68235]
[1778767032909,65.45,79936.59,0.0,0.99582,0.0,0.68296]
[1778767034276,65.46,79933.4,0.0,0.9958,0.0,0.68472]
[1778767036938,65.47,79930.02,0.0,0.99579,0.0,0.68699]
[1778767038187,65.47,79930.02,0.0,0.99579,0.0,0.68699]
[1778767038196,65.47,79930.02,0.0,0.99579,0.0,0.68699]
[1778767038312,65.47,79930.02,0.0,0.99579,0.0,0.68699]
[1778767038319,65.47,79929.86,0.0,0.99579,0.0,0.68726]
[1778767038952,65.47,79925.11,0.0,0.99577,0.0,0.6898]
[1778767041978,65.48,79915.76,0.0,0.99573,0.0,0.695]
[1778767042983,65.48,79898.05,0.0,0.99567,0.0,0.70382]
[1778767043990,65.48,79897.19,0.0,0.99567,0.0,0.70442]
[1778767048294,65.49,79888.19,0.0,0.99563,0.0,0.70944]
[1778767049025,65.49,79883.79,0.0,0.99562,0.0,0.71181]
[1778767050032,65.49,79879.53,0.0,0.9956,0.0,0.71412]
[1778767051039,65.49,79877.95,0.0,0.9956,0.0,0.71397]
[1778767052046,65.5,79883.13,0.0,0.99562,0.0,0.71149]
[1778767055067,65.5,79886.27,0.0,0.99562,0.0,0.71036]
[1778767055863,65.5,79886.27,0.0,0.99562,0.0,0.71036]
[1778767056060,65.5,79886.27,0.0,0.99562,0.0,0.71036]
[1778767056312,65.5,79886.27,0.0,0.99562,0.0,0.71036]
[1778767056339,65.5,79886.25,0.0,0.99562,0.0,0.71052]
[1778767059095,65.51,79882.61,0.0,0.99561,0.0,0.71281]
[1778767060102,65.51,79875.98,0.0,0.99558,0.0,0.71632]
[1778767061109,65.51,79865.3,0.0,0.99554,0.0,0.72191]
[1778767062116,65.52,79858.99,0.0,0.99552,0.0,0.72528]
[1778767064087,65.52,79858.84,0.0,0.99552,0.0,0.72548]
[1778767064312,65.52,79858.84,0.0,0.99552,0.0,0.72548]
[1778767065489,65.52,79860.66,0.0,0.99552,0.0,0.72479]
[1778767065586,65.52,79860.66,0.0,0.99552,0.0,0.72479]
[1778767066613,65.52,79859.09,0.0,0.99552,0.0,0.72572]
[1778767066671,65.52,79859.09,0.0,0.99552,0.0,0.72572]
[1778767066812,65.52,79859.09,0.0,0.99552,0.0,0.72572]
[1778767067151,65.52,79858.43,0.0,0.99551,0.0,0.72618]
[1778767068158,65.53,79843.71,0.0,0.99546,0.0,0.73391]
[1778767069165,65.53,79833.2,0.0,0.99542,0.0,0.73949]
[1778767070172,65.53,79832.76,0.0,0.99542,0.0,0.73982]
[1778767073193,65.53,79838.47,0.0,0.99544,0.0,0.73712]
[1778767074200,65.53,79844.5,0.0,0.99546,0.0,0.73409]
[1778767077221,65.54,79847.41,0.0,0.99547,0.0,0.7329]
[1778767078019,65.54,79847.41,0.0,0.99547,0.0,0.7329]
[1778767078062,65.54,79847.41,0.0,0.99547,0.0,0.7329]
[1778767078175,65.54,79847.41,0.0,0.99547,0.0,0.7329]
[1778767078309,65.54,79847.41,0.0,0.99547,0.0,0.7329]
[1778767078369,65.54,79847.06,0.0,0.99546,0.0,0.73319]
[1778767079460,65.54,79847.9,0.0,0.99547,0.0,0.73286]
[1778767079548,65.54,79847.9,0.0,0.99547,0.0,0.73286]
[1778767079562,65.54,79847.9,0.0,0.99547,0.0,0.73286]
[1778767084271,65.55,79854.06,0.0,0.99549,0.0,0.73023]
[1778767086110,65.55,79854.26,0.0,0.99549,0.0,0.73024]
[1778767086213,65.55,79854.26,0.0,0.99549,0.0,0.73024]
[1778767086315,65.55,79854.26,0.0,0.99549,0.0,0.73024]
[1778767086376,65.55,79853.56,0.0,0.99548,0.0,0.73072]
[1778767086875,65.55,79853.56,0.0,0.99548,0.0,0.73072]
[1778767087052,65.55,79853.56,0.0,0.99548,0.0,0.73072]
[1778767087059,65.55,79853.56,0.0,0.99548,0.0,0.73072]
[1778767090315,65.56,79857.74,0.0,0.99549,0.0,0.72902]
[1778767092464,65.56,79860.24,0.0,0.9955,0.0,0.72797]
[1778767092566,65.56,79860.24,0.0,0.9955,0.0,0.72797]
[1778767092590,65.56,79860.24,0.0,0.9955,0.0,0.72797]
[1778767092816,65.56,79860.24,0.0,0.9955,0.0,0.72797]
[1778767093336,65.56,79860.34,0.0,0.9955,0.0,0.72804]
[1778767093515,65.56,79860.34,0.0,0.9955,0.0,0.72804]
[1778767093561,65.56,79860.34,0.0,0.9955,0.0,0.72804]
[1778767093572,65.56,79860.34,0.0,0.9955,0.0,0.72804]
[1778767093808,65.56,79860.34,0.0,0.9955,0.0,0.72804]
[1778767096357,65.57,79864.42,0.0,0.99551,0.0,0.72631]
[1778767098491,65.57,79866.74,0.0,0.99552,0.0,0.72537]
[1778767098563,65.57,79866.74,0.0,0.99552,0.0,0.72537]
[1778767098608,65.57,79866.74,0.0,0.99552,0.0,0.72537]
[1778767098813,65.57,79866.74,0.0,0.99552,0.0,0.72537]
[1778767099081,65.57,79866.74,0.0,0.99552,0.0,0.72537]
[1778767099168,65.57,79866.74,0.0,0.99552,0.0,0.72537]
[1778767099310,65.57,79866.74,0.0,0.99552,0.0,0.72537]
[1778767099378,65.57,79865.87,0.0,0.99552,0.0,0.72595]
[1778767103406,65.58,79863.16,0.0,0.9955,0.0,0.72785]
[1778767105292,65.58,79863.61,0.0,0.9955,0.0,0.72774]
[1778767105312,65.58,79863.61,0.0,0.9955,0.0,0.72774]
[1778767105326,65.58,79863.61,0.0,0.9955,0.0,0.72774]
[1778767105420,65.58,79863.37,0.0,0.9955,0.0,0.72799]
[1778767105779,65.58,79863.37,0.0,0.9955,0.0,0.72799]
[1778767105811,65.58,79863.37,0.0,0.9955,0.0,0.72799]
[1778767105823,65.58,79863.37,0.0,0.9955,0.0,0.72799]
[1778767106062,65.58,79863.37,0.0,0.9955,0.0,0.72799]
[1778767106427,65.59,79869.05,0.0,0.99552,0.0,0.7252]
[1778767108799,65.59,79867.36,0.0,0.99551,0.0,0.72632]
[1778767108984,65.59,79867.36,0.0,0.99551,0.0,0.72632]
[1778767109081,65.59,79867.36,0.0,0.99551,0.0,0.72632]
[1778767109227,65.59,79867.36,0.0,0.99551,0.0,0.72632]
[1778767109447,65.59,79867.36,0.0,0.99551,0.0,0.72632]
[1778767109448,65.59,79863.3,0.0,0.9955,0.0,0.72854]
[1778767109563,65.59,79863.3,0.0,0.9955,0.0,0.72854]
[1778767109639,65.59,79863.3,0.0,0.9955,0.0,0.72854]
[1778767109817,65.59,79863.3,0.0,0.9955,0.0,0.72854]
[1778767109887,65.59,79863.3,0.0,0.9955,0.0,0.72867]
[1778767111462,65.59,79861.18,0.0,0.99549,0.0,0.72877]
[1778767113010,65.59,79861.18,0.0,0.99549,0.0,0.72877]
[1778767113066,65.59,79861.18,0.0,0.99549,0.0,0.72877]
[1778767113309,65.59,79861.18,0.0,0.99549,0.0,0.72877]
[1778767113351,65.6,79857.92,0.0,0.99548,0.0,0.7307]
[1778767113564,65.6,79857.92,0.0,0.99548,0.0,0.7307]
[1778767113573,65.6,79851.98,0.0,0.99546,0.0,0.73389]
[1778767114483,65.6,79849.14,0.0,0.99545,0.0,0.73537]
[1778767115712,65.6,79849.14,0.0,0.99545,0.0,0.73537]
[1778767115727,65.6,79849.14,0.0,0.99545,0.0,0.73537]
[1778767115814,65.6,79849.14,0.0,0.99545,0.0,0.73537]
[1778767115914,65.6,79854.0,0.0,0.99546,0.0,0.73307]
[1778767117062,65.6,79854.0,0.0,0.99546,0.0,0.73307]
[1778767117227,65.6,79854.0,0.0,0.99546,0.0,0.73307]
[1778767117309,65.6,79854.0,0.0,0.99546,0.0,0.73307]
[1778767117407,65.6,79854.0,0.0,0.99546,0.0,0.73307]
[1778767117440,65.6,79856.51,0.0,0.99547,0.0,0.73189]
[1778767119680,65.61,79857.82,0.0,0.99548,0.0,0.73144]
[1778767121070,65.61,79859.6,0.0,0.99548,0.0,0.73064]
[1778767121421,65.61,79859.6,0.0,0.99548,0.0,0.73064]
[1778767121165,65.61,79859.19,0.0,0.99548,0.0,0.73098]
[1778767122762,65.61,79859.13,0.0,0.99548,0.0,0.73113]
[1778767122811,65.61,79859.13,0.0,0.99548,0.0,0.73113]
[1778767122824,65.61,79859.13,0.0,0.99548,0.0,0.73113]
[1778767123061,65.61,79859.13,0.0,0.99548,0.0,0.73113]
[1778767123965,65.61,79859.24,0.0,0.99548,0.0,0.73119]
[1778767125073,65.61,79859.26,0.0,0.99548,0.0,0.7313]
[1778767125499,65.62,79859.55,0.0,0.99548,0.0,0.73127]
[1778767125569,65.62,79859.55,0.0,0.99548,0.0,0.73127]
[1778767126792,65.62,79859.21,0.0,0.99548,0.0,0.73156]
[1778767126813,65.62,79859.21,0.0,0.99548,0.0,0.73156]
[1778767126929,65.62,79859.21,0.0,0.99548,0.0,0.73156]
[1778767127014,65.62,79859.9,0.0,0.99548,0.0,0.73133]
[1778767129067,65.62,79859.58,0.0,0.99548,0.0,0.73161]
[1778767129179,65.62,79859.58,0.0,0.99548,0.0,0.73161]
[1778767129313,65.62,79859.58,0.0,0.99548,0.0,0.73161]
[1778767129348,65.62,79859.58,0.0,0.99548,0.0,0.73161]
[1778767129412,65.62,79864.8,0.0,0.99549,0.0,0.72904]
[1778767129705,65.62,79864.8,0.0,0.99549,0.0,0.72904]
[1778767129811,65.62,79864.8,0.0,0.99549,0.0,0.72904]
[1778767129824,65.62,79864.8,0.0,0.99549,0.0,0.72904]
[1778767130061,65.62,79864.8,0.0,0.99549,0.0,0.72904]
[1778767130143,65.62,79869.46,0.0,0.99551,0.0,0.72676]
[1778767131603,65.63,79865.61,0.0,0.99549,0.0,0.729]
[1778767133070,65.63,79865.61,0.0,0.99549,0.0,0.729]
[1778767133225,65.63,79865.61,0.0,0.99549,0.0,0.729]
[1778767133311,65.63,79865.61,0.0,0.99549,0.0,0.729]
[1778767133391,65.63,79865.61,0.0,0.99549,0.0,0.729]
[1778767133411,65.63,79860.28,0.0,0.99547,0.0,0.73188]
[1778767133802,65.63,79860.28,0.0,0.99547,0.0,0.73188]
[1778767133813,65.63,79860.28,0.0,0.99547,0.0,0.73188]
[1778767133931,65.63,79860.28,0.0,0.99547,0.0,0.73188]
[1778767134062,65.63,79860.28,0.0,0.99547,0.0,0.73188]
[1778767137064,65.63,79859.61,0.0,0.99547,0.0,0.73257]
[1778767137204,65.63,79859.61,0.0,0.99547,0.0,0.73257]
[1778767137303,65.64,79859.15,0.0,0.99547,0.0,0.73293]
[1778767138652,65.64,79856.47,0.0,0.99545,0.0,0.73455]
[1778767140902,65.64,79856.32,0.0,0.99545,0.0,0.73474]
[1778767140981,65.64,79856.32,0.0,0.99545,0.0,0.73474]
[1778767141053,65.64,79856.32,0.0,0.99545,0.0,0.73474]
[1778767141089,65.64,79856.32,0.0,0.99545,0.0,0.73474]
[1778767141139,65.64,79853.87,0.0,0.99544,0.0,0.73613]
[1778767141897,65.64,79853.87,0.0,0.99544,0.0,0.73613]
[1778767141953,65.64,79853.87,0.0,0.99544,0.0,0.73613]
[1778767142060,65.64,79853.87,0.0,0.99544,0.0,0.73613]
[1778767142114,65.64,79850.6,0.0,0.99543,0.0,0.73794]
[1778767143067,65.64,79850.6,0.0,0.99543,0.0,0.73794]
[1778767143099,65.64,79850.6,0.0,0.99543,0.0,0.73794]
[1778767143115,65.64,79843.59,0.0,0.9954,0.0,0.7417]
[1778767143687,65.65,79841.21,0.0,0.99539,0.0,0.74305]
[1778767145710,65.65,79828.99,0.0,0.99535,0.0,0.74967]
[1778767147512,65.65,79807.03,0.0,0.99527,0.0,0.76133]
[1778767147720,65.65,79787.94,0.0,0.99519,0.0,0.77175]
[1778767148728,65.65,79778.84,0.0,0.99516,0.0,0.77672]
[1778767149988,65.65,79778.84,0.0,0.99516,0.0,0.77672]
[1778767150030,65.65,79776.27,0.0,0.99515,0.0,0.77815]
[1778767150743,65.65,79765.75,0.0,0.9951,0.0,0.78391]
[1778767151752,65.65,79761.78,0.0,0.99509,0.0,0.78613]
[1778767152760,65.65,79767.01,0.0,0.99511,0.0,0.78325]
[1778767153872,65.65,79767.01,0.0,0.99511,0.0,0.78325]
[1778767154222,65.65,79767.01,0.0,0.99511,0.0,0.78325]
[1778767154318,65.65,79767.01,0.0,0.99511,0.0,0.78325]
[1778767154409,65.65,79772.02,0.0,0.99513,0.0,0.78054]
[1778767154774,65.65,79775.59,0.0,0.99514,0.0,0.77859]
[1778767156071,65.65,79775.59,0.0,0.99514,0.0,0.77859]
[1778767156234,65.65,79775.59,0.0,0.99514,0.0,0.77859]
[1778767156331,65.65,79776.49,0.0,0.99515,0.0,0.77815]
[1778767160065,65.65,79776.61,0.0,0.99515,0.0,0.77813]
[1778767160319,65.65,79776.61,0.0,0.99515,0.0,0.77813]
[1778767160363,65.65,79773.13,0.0,0.99513,0.0,0.78009]
[1778767162077,65.65,79772.81,0.0,0.99513,0.0,0.78026]
[1778767162263,65.65,79772.81,0.0,0.99513,0.0,0.78026]
[1778767162302,65.65,79771.49,0.0,0.99513,0.0,0.78103]
[1778767166067,65.66,79771.37,0.0,0.99512,0.0,0.78114]
[1778767166219,65.66,79771.37,0.0,0.99512,0.0,0.78114]
[1778767166320,65.66,79770.91,0.0,0.99512,0.0,0.78143]
[1778767168873,65.66,79768.63,0.0,0.99511,0.0,0.78272]
[1778767170066,65.66,79768.63,0.0,0.99511,0.0,0.78272]
[1778767170205,65.66,79768.63,0.0,0.99511,0.0,0.78272]
[1778767170304,65.66,79764.01,0.0,0.99509,0.0,0.78529]
[1778767170890,65.66,79761.72,0.0,0.99509,0.0,0.78655]
[1778767172072,65.66,79761.72,0.0,0.99509,0.0,0.78655]
[1778767172217,65.66,79761.72,0.0,0.99509,0.0,0.78655]
[1778767172316,65.66,79755.22,0.0,0.99507,0.0,0.78898]
[1778767172909,65.66,79748.69,0.0,0.99504,0.0,0.79259]
[1778767174073,65.66,79748.69,0.0,0.99504,0.0,0.79259]
[1778767174188,65.66,79748.69,0.0,0.99504,0.0,0.79259]
[1778767174219,65.66,79742.62,0.0,0.99502,0.0,0.79596]
[1778767176077,65.66,79740.66,0.0,0.99501,0.0,0.79705]
[1778767176129,65.66,79740.66,0.0,0.99501,0.0,0.79705]
[1778767176163,65.66,79740.47,0.0,0.99501,0.0,0.79715]
[1778767176837,65.66,79740.47,0.0,0.99501,0.0,0.79715]
[1778767177057,65.66,79740.47,0.0,0.99501,0.0,0.79715]
[1778767177311,65.66,79740.47,0.0,0.99501,0.0,0.79715]
[1778767178946,65.66,79737.29,0.0,0.995,0.0,0.79892]
[1778767180084,65.66,79737.29,0.0,0.995,0.0,0.79892]
[1778767180219,65.66,79737.29,0.0,0.995,0.0,0.79892]
[1778767180315,65.66,79737.29,0.0,0.995,0.0,0.79892]
[1778767180384,65.66,79737.29,0.0,0.995,0.0,0.79892]
[1778767180480,65.66,79735.19,0.0,0.99499,0.0,0.8001]
[1778767180961,65.66,79725.4,0.0,0.99495,0.0,0.80558]
[1778767181968,65.66,79712.45,0.0,0.9949,0.0,0.81288]
[1778767182988,65.66,79688.42,0.0,0.9948,0.0,0.82658]
[1778767183938,65.66,79688.42,0.0,0.9948,0.0,0.82658]
[1778767183984,65.66,79668.48,0.0,0.99471,0.0,0.8381]
[1778767184992,65.66,79661.28,0.0,0.99468,0.0,0.84229]
[1778767185998,65.66,79669.91,0.0,0.99472,0.0,0.83727]
[1778767187336,65.66,79669.91,0.0,0.99472,0.0,0.83727]
[1778767187421,65.66,79679.16,0.0,0.99476,0.0,0.83191]
[1778767187647,65.66,79679.16,0.0,0.99476,0.0,0.83191]
[1778767187827,65.66,79679.16,0.0,0.99476,0.0,0.83191]
[1778767187976,65.66,79679.16,0.0,0.99476,0.0,0.83191]
[1778767188062,65.66,79679.16,0.0,0.99476,0.0,0.83191]
[1778767188132,65.66,79679.16,0.0,0.99476,0.0,0.83191]
[1778767188187,65.66,79688.39,0.0,0.9948,0.0,0.8266]
[1778767189019,65.66,79694.02,0.0,0.99482,0.0,0.82337]
[1778767191320,65.66,79694.77,0.0,0.99482,0.0,0.82294]
[1778767191442,65.66,79694.77,0.0,0.99482,0.0,0.82294]
[1778767191522,65.66,79698.33,0.0,0.99484,0.0,0.82091]
[1778767192049,65.66,79696.52,0.0,0.99483,0.0,0.82194]
[1778767193056,65.66,79698.48,0.0,0.99484,0.0,0.82082]
[1778767195319,65.66,79698.7,0.0,0.99484,0.0,0.82069]
[1778767195370,65.66,79698.7,0.0,0.99484,0.0,0.82069]
[1778767195373,65.66,79696.34,0.0,0.99483,0.0,0.82204]
[1778767196079,65.66,79691.53,0.0,0.99481,0.0,0.82479]
[1778767197086,65.66,79684.49,0.0,0.99478,0.0,0.82884]
[1778767198093,65.66,79681.35,0.0,0.99477,0.0,0.83065]
[1778767199317,65.66,79681.35,0.0,0.99477,0.0,0.83065]
[1778767199412,65.66,79681.35,0.0,0.99477,0.0,0.83065]
[1778767199435,65.66,79687.88,0.0,0.9948,0.0,0.82689]
[1778767200116,65.66,79681.43,0.0,0.99477,0.0,0.8306]
[1778767201622,65.66,79681.43,0.0,0.99477,0.0,0.8306]
[1778767201147,65.66,79655.33,0.0,0.99466,0.0,0.84577]
[1778767202129,65.66,79649.63,0.0,0.99463,0.0,0.84911]
[1778767203143,65.66,79656.57,0.0,0.99466,0.0,0.84504]
[1778767204148,65.66,79654.5,0.0,0.99466,0.0,0.84625]
[1778767205155,65.66,79652.28,0.0,0.99465,0.0,0.84755]
[1778767207427,65.66,79651.74,0.0,0.99464,0.0,0.84787]
[1778767207491,65.66,79645.14,0.0,0.99462,0.0,0.85175]
[1778767208180,65.66,79635.45,0.0,0.99457,0.0,0.85748]
[1778767209043,65.66,79635.45,0.0,0.99457,0.0,0.85748]
[1778767209318,65.66,79635.45,0.0,0.99457,0.0,0.85748]
[1778767209384,65.66,79639.16,0.0,0.99459,0.0,0.85528]
[1778767210200,65.66,79638.05,0.0,0.99459,0.0,0.85594]
[1778767211214,65.66,79642.76,0.0,0.99461,0.0,0.85316]
[1778767212220,65.66,79636.87,0.0,0.99458,0.0,0.85664]
[1778767217256,65.66,79635.02,0.0,0.99457,0.0,0.85773]
[1778767219270,65.66,79640.2,0.0,0.99459,0.0,0.85467]
[1778767221562,65.66,79639.85,0.0,0.99459,0.0,0.85487]
[1778767221623,65.66,79637.64,0.0,0.99458,0.0,0.85618]
[1778767221694,65.66,79637.64,0.0,0.99458,0.0,0.85618]
[1778767221817,65.66,79637.64,0.0,0.99458,0.0,0.85618]
[1778767222291,65.66,79636.75,0.0,0.99458,0.0,0.85671]
[1778767225322,65.66,79627.15,0.0,0.99454,0.0,0.86241]
[1778767225977,65.66,79627.15,0.0,0.99454,0.0,0.86241]
[1778767226323,65.66,79617.69,0.0,0.9945,0.0,0.86806]
[1778767228337,65.66,79626.69,0.0,0.99454,0.0,0.86268]
[1778767229344,65.66,79634.13,0.0,0.99457,0.0,0.85826]
[1778767229728,65.66,79634.13,0.0,0.99457,0.0,0.85826]
[1778767230351,65.66,79643.04,0.0,0.99461,0.0,0.85299]
[1778767231358,65.66,79651.43,0.0,0.99465,0.0,0.84681]
[1778767232365,65.66,79651.29,0.0,0.99465,0.0,0.84689]
[1778767233372,65.66,79654.61,0.0,0.99466,0.0,0.84495]
[1778767234385,65.66,79661.19,0.0,0.99469,0.0,0.8411]
[1778767235389,65.66,79668.85,0.0,0.99472,0.0,0.83665]
[1778767236396,65.66,79674.94,0.0,0.99475,0.0,0.83312]
[1778767237403,65.66,79683.84,0.0,0.99479,0.0,0.82799]
[1778767238410,65.66,79679.76,0.0,0.99477,0.0,0.83034]
[1778767239417,65.66,79675.27,0.0,0.99475,0.0,0.83293]
[1778767240424,65.66,79678.84,0.0,0.99477,0.0,0.83087]
[1778767241432,65.66,79686.38,0.0,0.9948,0.0,0.82653]
[1778767242438,65.66,79692.89,0.0,0.99482,0.0,0.8228]
[1778767243445,65.66,79700.45,0.0,0.99485,0.0,0.81848]
[1778767244087,65.66,79700.45,0.0,0.99485,0.0,0.81848]
[1778767244326,65.66,79700.45,0.0,0.99485,0.0,0.81848]
[1778767244452,65.66,79701.3,0.0,0.99486,0.0,0.818]
[1778767245460,65.66,79712.55,0.0,0.9949,0.0,0.81162]
[1778767246466,65.66,79719.01,0.0,0.99493,0.0,0.80797]
[1778767246863,65.66,79719.01,0.0,0.99493,0.0,0.80797]
[1778767247062,65.66,79719.01,0.0,0.99493,0.0,0.80797]
[1778767247473,65.66,79721.84,0.0,0.99494,0.0,0.80638]
[1778767248480,65.66,79725.17,0.0,0.99495,0.0,0.80451]
[1778767250494,65.66,79721.59,0.0,0.99494,0.0,0.80652]
[1778767252508,65.66,79732.62,0.0,0.99498,0.0,0.80034]
[1778767253515,65.66,79736.95,0.0,0.995,0.0,0.79792]
[1778767254522,65.66,79740.88,0.0,0.99502,0.0,0.79574]
[1778767257545,65.66,79747.6,0.0,0.99504,0.0,0.79201]
[1778767261573,65.66,79750.09,0.0,0.99505,0.0,0.79063]
[1778767263587,65.66,79752.62,0.0,0.99506,0.0,0.78923]
[1778767264388,65.66,79752.62,0.0,0.99506,0.0,0.78923]
[1778767264449,65.66,79752.62,0.0,0.99506,0.0,0.78923]
[1778767264562,65.66,79752.62,0.0,0.99506,0.0,0.78923]
[1778767264599,65.66,79750.1,0.0,0.99505,0.0,0.79063]
[1778767264946,65.66,79750.1,0.0,0.99505,0.0,0.79063]
[1778767265022,65.66,79750.1,0.0,0.99505,0.0,0.79063]
[1778767265060,65.66,79750.1,0.0,0.99505,0.0,0.79063]
[1778767265148,65.66,79750.1,0.0,0.99505,0.0,0.79063]
[1778767268313,65.66,79750.87,0.0,0.99506,0.0,0.7902]
[1778767268501,65.66,79750.87,0.0,0.99506,0.0,0.7902]
[1778767272312,65.66,79750.35,0.0,0.99506,0.0,0.79049]
[1778767272419,65.66,79750.35,0.0,0.99506,0.0,0.79049]
[1778767273660,65.66,79754.39,0.0,0.99507,0.0,0.78826]
[1778767274168,65.66,79754.39,0.0,0.99507,0.0,0.78826]
[1778767274296,65.66,79754.39,0.0,0.99507,0.0,0.78826]
[1778767274319,65.66,79754.39,0.0,0.99507,0.0,0.78826]
[1778767274440,65.66,79754.39,0.0,0.99507,0.0,0.78826]
[1778767274536,65.66,79754.39,0.0,0.99507,0.0,0.78826]
[1778767276316,65.66,79754.18,0.0,0.99507,0.0,0.78837]
[1778767276411,65.66,79754.18,0.0,0.99507,0.0,0.78837]
[1778767276513,65.66,79752.58,0.0,0.99506,0.0,0.78926]
[1778767277685,65.66,79749.32,0.0,0.99505,0.0,0.79106]
[1778767280313,65.66,79750.14,0.0,0.99505,0.0,0.7906]
[1778767280594,65.66,79750.14,0.0,0.99505,0.0,0.7906]
[1778767280662,65.66,79750.5,0.0,0.99506,0.0,0.79041]
[1778767280815,65.66,79750.5,0.0,0.99506,0.0,0.79041]
[1778767280886,65.66,79750.5,0.0,0.99506,0.0,0.79041]
[1778767280887,65.66,79752.14,0.0,0.99506,0.0,0.7895]
[1778767281713,65.66,79754.44,0.0,0.99507,0.0,0.78823]
[1778767284313,65.66,79755.63,0.0,0.99508,0.0,0.78757]
[1778767284465,65.66,79755.63,0.0,0.99508,0.0,0.78757]
[1778767284529,65.66,79755.87,0.0,0.99508,0.0,0.78744]
[1778767285594,65.66,79755.87,0.0,0.99508,0.0,0.78744]
[1778767286150,65.66,79755.81,0.0,0.99508,0.0,0.78748]
[1778767286251,65.66,79762.32,0.0,0.9951,0.0,0.7839]
[1778767287242,65.66,79762.32,0.0,0.9951,0.0,0.7839]
[1778767287310,65.66,79762.32,0.0,0.9951,0.0,0.7839]
[1778767287322,65.66,79762.32,0.0,0.9951,0.0,0.7839]
[1778767287400,65.66,79766.0,0.0,0.99512,0.0,0.78188]
[1778767287808,65.66,79766.0,0.0,0.99512,0.0,0.78188]
[1778767287965,65.66,79766.0,0.0,0.99512,0.0,0.78188]
[1778767288059,65.66,79766.0,0.0,0.99512,0.0,0.78188]
[1778767288251,65.66,79766.0,0.0,0.99512,0.0,0.78188]
[1778767290315,65.66,79767.71,0.0,0.99512,0.0,0.78094]
[1778767290604,65.66,79767.71,0.0,0.99512,0.0,0.78094]
[1778767290413,65.66,79767.39,0.0,0.99512,0.0,0.78112]
[1778767290810,65.66,79767.39,0.0,0.99512,0.0,0.78112]
[1778767291165,65.66,79767.39,0.0,0.99512,0.0,0.78112]
[1778767292795,65.66,79761.44,0.0,0.99511,0.0,0.7832]
[1778767294310,65.66,79761.44,0.0,0.99511,0.0,0.7832]
[1778767294314,65.66,79761.44,0.0,0.99511,0.0,0.7832]
[1778767294385,65.66,79761.44,0.0,0.99511,0.0,0.7832]
[1778767294558,65.66,79761.44,0.0,0.99511,0.0,0.7832]
[1778767294686,65.66,79761.44,0.0,0.99511,0.0,0.7832]
[1778767294610,65.66,79760.53,0.0,0.9951,0.0,0.7837]
[1778767294809,65.66,79764.02,0.0,0.99512,0.0,0.78179]
[1778767296311,65.66,79764.02,0.0,0.99512,0.0,0.78179]
[1778767296445,65.66,79764.02,0.0,0.99512,0.0,0.78179]
[1778767296544,65.66,79766.51,0.0,0.99513,0.0,0.78043]
[1778767296823,65.66,79771.68,0.0,0.99515,0.0,0.77761]
[1778767298316,65.66,79771.68,0.0,0.99515,0.0,0.77761]
[1778767298504,65.66,79771.68,0.0,0.99515,0.0,0.77761]
[1778767298566,65.66,79772.05,0.0,0.99515,0.0,0.7774]
[1778767300318,65.66,79773.36,0.0,0.99515,0.0,0.77669]
[1778767300393,65.66,79773.36,0.0,0.99515,0.0,0.77669]
[1778767300559,65.66,79773.36,0.0,0.99515,0.0,0.77669]
[1778767300599,65.66,79773.36,0.0,0.99515,0.0,0.77669]
[1778767300629,65.66,79777.71,0.0,0.99517,0.0,0.77433]
[1778767300851,65.66,79781.22,0.0,0.99518,0.0,0.77242]
[1778767304313,65.66,79781.34,0.0,0.99518,0.0,0.77236]
[1778767304480,65.66,79781.34,0.0,0.99518,0.0,0.77236]
[1778767304580,65.66,79781.38,0.0,0.99518,0.0,0.77234]
[1778767306315,65.66,79781.98,0.0,0.99519,0.0,0.77201]
[1778767306501,65.66,79781.98,0.0,0.99519,0.0,0.77201]
[1778767306560,65.66,79781.98,0.0,0.99519,0.0,0.77201]
[1778767306580,65.66,79786.01,0.0,0.9952,0.0,0.76983]
[1778767306713,65.66,79786.01,0.0,0.9952,0.0,0.76983]
[1778767306893,65.66,79791.5,0.0,0.99522,0.0,0.76687]
[1778767308359,65.66,79791.5,0.0,0.99522,0.0,0.76687]
[1778767308434,65.66,79791.5,0.0,0.99522,0.0,0.76687]
[1778767308562,65.66,79791.5,0.0,0.99522,0.0,0.76687]
[1778767311259,65.66,79792.02,0.0,0.99522,0.0,0.76659]
[1778767311928,65.66,79794.48,0.0,0.99523,0.0,0.76527]
[1778767313942,65.66,79795.74,0.0,0.99524,0.0,0.76459]
[1778767315082,65.66,79795.74,0.0,0.99524,0.0,0.76459]
[1778767315254,65.66,79795.74,0.0,0.99524,0.0,0.76459]
[1778767315314,65.66,79795.74,0.0,0.99524,0.0,0.76459]
[1778767319211,65.66,79796.21,0.0,0.99524,0.0,0.76434]
[1778767319221,65.66,79811.6,0.0,0.9953,0.0,0.75611]
[1778767320388,65.66,79811.6,0.0,0.9953,0.0,0.75611]
[1778767320406,65.66,79828.74,0.0,0.99536,0.0,0.74704]
[1778767320992,65.66,79821.53,0.0,0.99534,0.0,0.75085]
[1778767322542,65.66,79821.53,0.0,0.99534,0.0,0.75085]
[1778767322616,65.66,79816.19,0.0,0.99532,0.0,0.75367]
[1778767323006,65.66,79813.76,0.0,0.99531,0.0,0.75496]
[1778767324015,65.66,79809.17,0.0,0.99529,0.0,0.75741]
[1778767325022,65.66,79805.34,0.0,0.99527,0.0,0.75945]
[1778767326515,65.66,79805.34,0.0,0.99527,0.0,0.75945]
[1778767326578,65.66,79805.34,0.0,0.99527,0.0,0.75945]
[1778767326579,65.66,79806.16,0.0,0.99528,0.0,0.75901]
[1778767326820,65.66,79806.16,0.0,0.99528,0.0,0.75901]
[1778767327036,65.66,79813.4,0.0,0.99531,0.0,0.75516]
[1778767329052,65.66,79815.72,0.0,0.99531,0.0,0.75392]
[1778767330567,65.66,79815.72,0.0,0.99531,0.0,0.75392]
[1778767330634,65.66,79815.72,0.0,0.99531,0.0,0.75392]
[1778767330687,65.66,79814.1,0.0,0.99531,0.0,0.75478]
[1778767332075,65.66,79812.89,0.0,0.9953,0.0,0.75543]
[1778767334298,65.66,79813.34,0.0,0.99531,0.0,0.75519]
[1778767334375,65.66,79811.38,0.0,0.9953,0.0,0.75623]
[1778767335103,65.66,79803.99,0.0,0.99527,0.0,0.76017]
[1778767336236,65.66,79803.99,0.0,0.99527,0.0,0.76017]
[1778767336314,65.66,79803.99,0.0,0.99527,0.0,0.76017]
[1778767336339,65.66,79803.99,0.0,0.99527,0.0,0.76017]
[1778767336575,65.66,79803.99,0.0,0.99527,0.0,0.76017]
[1778767336647,65.66,79803.99,0.0,0.99527,0.0,0.76017]
[1778767336697,65.66,79795.76,0.0,0.99524,0.0,0.76458]
[1778767337115,65.66,79796.99,0.0,0.99524,0.0,0.76392]
[1778767339265,65.66,79797.42,0.0,0.99524,0.0,0.76369]
[1778767339311,65.66,79797.42,0.0,0.99524,0.0,0.76369]
[1778767339649,65.66,79797.42,0.0,0.99524,0.0,0.76369]
[1778767339669,65.66,79803.64,0.0,0.99527,0.0,0.76036]
[1778767340136,65.66,79809.66,0.0,0.99529,0.0,0.75715]
[1778767341143,65.66,79807.96,0.0,0.99528,0.0,0.75805]
[1778767342150,65.66,79812.04,0.0,0.9953,0.0,0.75588]
[1778767344164,65.66,79807.67,0.0,0.99528,0.0,0.75821]
[1778767345171,65.66,79803.39,0.0,0.99527,0.0,0.76049]
[1778767346178,65.66,79801.48,0.0,0.99526,0.0,0.76151]
[1778767347185,65.66,79796.51,0.0,0.99524,0.0,0.76418]
[1778767348192,65.66,79798.05,0.0,0.99525,0.0,0.76335]
[1778767351213,65.66,79796.34,0.0,0.99525,0.0,0.76311]
[1778767353227,65.66,79794.33,0.0,0.99524,0.0,0.76419]
[1778767354070,65.66,79794.33,0.0,0.99524,0.0,0.76419]
[1778767355571,65.66,79794.24,0.0,0.99524,0.0,0.76424]
[1778767355672,65.66,79793.14,0.0,0.99524,0.0,0.76483]
[1778767355816,65.66,79793.14,0.0,0.99524,0.0,0.76483]
[1778767356155,65.66,79793.14,0.0,0.99524,0.0,0.76483]
[1778767356577,65.66,79793.14,0.0,0.99524,0.0,0.76483]
[1778767356611,65.66,79793.14,0.0,0.99524,0.0,0.76483]
[1778767356672,65.66,79792.29,0.0,0.99523,0.0,0.76529]
[1778767358262,65.66,79788.14,0.0,0.99522,0.0,0.76752]
[1778767360276,65.66,79789.33,0.0,0.99522,0.0,0.76688]
[1778767364304,65.66,79788.32,0.0,0.99522,0.0,0.76743]
[1778767366318,65.66,79786.52,0.0,0.99521,0.0,0.7684]
[1778767367325,65.66,79783.16,0.0,0.9952,0.0,0.77021]
[1778767371677,65.66,79787.26,0.0,0.99521,0.0,0.768]
[1778767372360,65.66,79790.53,0.0,0.99523,0.0,0.76624]
[1778767373367,65.66,79793.8,0.0,0.99524,0.0,0.76448]
[1778767374374,65.66,79801.35,0.0,0.99527,0.0,0.76043]
[1778767375381,65.66,79803.66,0.0,0.99528,0.0,0.7592]
[1778767377395,65.66,79802.54,0.0,0.99527,0.0,0.7598]
[1778767379411,65.66,79795.8,0.0,0.99525,0.0,0.7634]
[1778767380418,65.66,79788.57,0.0,0.99522,0.0,0.76729]
[1778767381425,65.66,79786.28,0.0,0.99521,0.0,0.76853]
[1778767382432,65.66,79784.4,0.0,0.9952,0.0,0.76954]
[1778767384450,65.66,79780.18,0.0,0.99519,0.0,0.77182]
[1778767385463,65.66,79764.6,0.0,0.99513,0.0,0.7803]
[1778767386469,65.66,79755.39,0.0,0.99509,0.0,0.78535]
[1778767387476,65.66,79754.38,0.0,0.99509,0.0,0.7859]
[1778767388483,65.66,79754.78,0.0,0.99509,0.0,0.78568]
[1778767389131,65.66,79754.78,0.0,0.99509,0.0,0.78568]
[1778767389308,65.66,79754.78,0.0,0.99509,0.0,0.78568]
[1778767389490,65.66,79753.37,0.0,0.99508,0.0,0.78646]
[1778767390563,65.66,79753.37,0.0,0.99508,0.0,0.78646]
[1778767390813,65.66,79752.99,0.0,0.99508,0.0,0.78667]
[1778767394525,65.66,79744.59,0.0,0.99505,0.0,0.79131]
[1778767395532,65.66,79737.31,0.0,0.99502,0.0,0.79534]
[1778767400570,65.66,79742.09,0.0,0.99504,0.0,0.79269]
[1778767405607,65.66,79751.82,0.0,0.99508,0.0,0.78731]
[1778767407630,65.66,79752.98,0.0,0.99508,0.0,0.78669]
[1778767408632,65.66,79758.45,0.0,0.9951,0.0,0.78369]
[1778767409639,65.66,79761.33,0.0,0.99511,0.0,0.78213]
[1778767411730,65.66,79760.66,0.0,0.99511,0.0,0.78251]
[1778767411810,65.66,79760.83,0.0,0.99512,0.0,0.78126]
[1778767411820,65.66,79760.83,0.0,0.99512,0.0,0.78126]
[1778767411868,65.66,79760.83,0.0,0.99512,0.0,0.78126]
[1778767412059,65.66,79760.83,0.0,0.99512,0.0,0.78126]
[1778767412660,65.66,79756.7,0.0,0.9951,0.0,0.78355]
[1778767414674,65.66,79769.83,0.0,0.99515,0.0,0.7764]
[1778767415681,65.66,79781.78,0.0,0.9952,0.0,0.76995]
[1778767416688,65.66,79787.4,0.0,0.99522,0.0,0.76696]
[1778767421723,65.66,79791.2,0.0,0.99523,0.0,0.76515]
[1778767423737,65.66,79795.38,0.0,0.99525,0.0,0.76301]
[1778767423981,65.66,79795.38,0.0,0.99525,0.0,0.76301]
[1778767424061,65.66,79795.38,0.0,0.99525,0.0,0.76301]
[1778767424168,65.66,79795.38,0.0,0.99525,0.0,0.76301]
[1778767424290,65.66,79795.38,0.0,0.99525,0.0,0.76301]
[1778767424310,65.66,79795.38,0.0,0.99525,0.0,0.76301]
[1778767424465,65.66,79795.38,0.0,0.99525,0.0,0.76301]
[1778767424565,65.66,79795.38,0.0,0.99525,0.0,0.76301]
[1778767424744,65.66,79796.49,0.0,0.99525,0.0,0.76248]
[1778767427765,65.67,79791.32,0.0,0.99523,0.0,0.76542]
[1778767432806,65.67,79798.7,0.0,0.99526,0.0,0.76171]
[1778767433813,65.67,79793.66,0.0,0.99524,0.0,0.76447]
[1778767434820,65.67,79786.33,0.0,0.99521,0.0,0.76847]
[1778767437572,65.67,79787.82,0.0,0.99521,0.0,0.76771]
[1778767437680,65.67,79787.82,0.0,0.99521,0.0,0.76771]
[1778767437689,65.67,79787.82,0.0,0.99521,0.0,0.76771]
[1778767437811,65.67,79787.82,0.0,0.99521,0.0,0.76771]
[1778767437776,65.67,79789.02,0.0,0.99522,0.0,0.76715]
[1778767440863,65.68,79791.95,0.0,0.99523,0.0,0.76572]
[1778767444451,65.68,79792.78,0.0,0.99523,0.0,0.76538]
[1778767444482,65.68,79792.78,0.0,0.99523,0.0,0.76538]
[1778767444550,65.68,79792.78,0.0,0.99523,0.0,0.76538]
[1778767444563,65.68,79792.78,0.0,0.99523,0.0,0.76538]
[1778767444676,65.68,79792.78,0.0,0.99523,0.0,0.76538]
[1778767444808,65.68,79792.78,0.0,0.99523,0.0,0.76538]
[1778767444753,65.68,79792.59,0.0,0.99523,0.0,0.76558]
[1778767449707,65.68,79790.25,0.0,0.99522,0.0,0.76699]
[1778767449925,65.68,79794.12,0.0,0.99523,0.0,0.765]
[1778767451346,65.68,79794.12,0.0,0.99523,0.0,0.765]
[1778767451494,65.68,79794.12,0.0,0.99523,0.0,0.765]
[1778767451503,65.68,79794.12,0.0,0.99523,0.0,0.765]
[1778767451561,65.68,79794.12,0.0,0.99523,0.0,0.765]
[1778767451595,65.68,79795.53,0.0,0.99524,0.0,0.76435]
[1778767455967,65.68,79791.31,0.0,0.99522,0.0,0.76682]
[1778767456974,65.69,79787.11,0.0,0.9952,0.0,0.76913]
[1778767457862,65.69,79787.11,0.0,0.9952,0.0,0.76913]
[1778767457936,65.69,79787.11,0.0,0.9952,0.0,0.76913]
[1778767458000,65.69,79787.11,0.0,0.9952,0.0,0.76913]
[1778767458062,65.69,79787.11,0.0,0.9952,0.0,0.76913]
[1778767458111,65.69,79787.11,0.0,0.9952,0.0,0.76913]
[1778767458311,65.69,79787.11,0.0,0.9952,0.0,0.76913]
[1778767458353,65.69,79786.02,0.0,0.9952,0.0,0.76976]
[1778767462010,65.69,79773.13,0.0,0.99515,0.0,0.77692]
[1778767463016,65.69,79765.52,0.0,0.99512,0.0,0.7811]
[1778767467184,65.69,79765.19,0.0,0.99512,0.0,0.78134]
[1778767467261,65.69,79765.19,0.0,0.99512,0.0,0.78134]
[1778767467270,65.69,79765.19,0.0,0.99512,0.0,0.78134]
[1778767467310,65.69,79765.19,0.0,0.99512,0.0,0.78134]
[1778767467574,65.69,79765.19,0.0,0.99512,0.0,0.78134]
[1778767467810,65.69,79765.19,0.0,0.99512,0.0,0.78134]
[1778767467666,65.69,79764.17,0.0,0.99511,0.0,0.78194]
[1778767467941,65.69,79764.17,0.0,0.99511,0.0,0.78194]
[1778767468053,65.69,79763.39,0.0,0.99511,0.0,0.78236]
[1778767470563,65.69,79763.36,0.0,0.99511,0.0,0.7824]
[1778767470823,65.69,79763.36,0.0,0.99511,0.0,0.7824]
[1778767470568,65.69,79763.3,0.0,0.99511,0.0,0.78245]
[1778767472561,65.69,79763.38,0.0,0.99512,0.0,0.78125]
[1778767472797,65.69,79763.38,0.0,0.99512,0.0,0.78125]
[1778767472662,65.69,79763.31,0.0,0.99512,0.0,0.78132]
[1778767474130,65.69,79763.23,0.0,0.99512,0.0,0.78137]
[1778767475888,65.69,79763.96,0.0,0.99512,0.0,0.78101]
[1778767476567,65.69,79763.96,0.0,0.99512,0.0,0.78101]
[1778767476778,65.69,79763.96,0.0,0.99512,0.0,0.78101]
[1778767476631,65.69,79768.91,0.0,0.99514,0.0,0.77835]
[1778767477117,65.69,79774.1,0.0,0.99516,0.0,0.77553]
[1778767478518,65.69,79774.1,0.0,0.99516,0.0,0.77553]
[1778767478571,65.69,79774.1,0.0,0.99516,0.0,0.77553]
[1778767478652,65.69,79774.1,0.0,0.99516,0.0,0.77553]
[1778767478814,65.69,79774.1,0.0,0.99516,0.0,0.77553]
[1778767478871,65.69,79774.35,0.0,0.99516,0.0,0.77545]
[1778767480587,65.69,79771.99,0.0,0.99515,0.0,0.77674]
[1778767480776,65.69,79771.99,0.0,0.99515,0.0,0.77674]
[1778767480804,65.69,79770.12,0.0,0.99514,0.0,0.77781]
[1778767481115,65.69,79770.12,0.0,0.99514,0.0,0.77781]
[1778767481308,65.69,79770.12,0.0,0.99514,0.0,0.77781]
[1778767481403,65.69,79770.12,0.0,0.99514,0.0,0.77781]
[1778767481505,65.69,79769.3,0.0,0.99514,0.0,0.77826]
[1778767484559,65.69,79769.84,0.0,0.99514,0.0,0.77802]
[1778767484809,65.69,79769.84,0.0,0.99514,0.0,0.77802]
[1778767484824,65.69,79769.84,0.0,0.99514,0.0,0.77802]
[1778767484569,65.69,79769.69,0.0,0.99514,0.0,0.77813]
[1778767485066,65.69,79769.69,0.0,0.99514,0.0,0.77813]
[1778767490208,65.7,79768.88,0.0,0.99513,0.0,0.77872]
[1778767491598,65.7,79768.88,0.0,0.99513,0.0,0.77872]
[1778767491605,65.7,79768.88,0.0,0.99513,0.0,0.77872]
[1778767491813,65.7,79768.88,0.0,0.99513,0.0,0.77872]
[1778767491836,65.7,79768.92,0.0,0.99513,0.0,0.77875]
[1778767491965,65.7,79768.92,0.0,0.99513,0.0,0.77875]
[1778767492342,65.7,79768.92,0.0,0.99513,0.0,0.77875]
[1778767492430,65.7,79768.92,0.0,0.99513,0.0,0.77875]
[1778767492577,65.7,79768.92,0.0,0.99513,0.0,0.77875]
[1778767493231,65.7,79773.75,0.0,0.99515,0.0,0.77614]
[1778767494562,65.7,79773.75,0.0,0.99515,0.0,0.77614]
[1778767494682,65.7,79773.75,0.0,0.99515,0.0,0.77614]
[1778767494807,65.7,79773.75,0.0,0.99515,0.0,0.77614]
[1778767494881,65.7,79775.19,0.0,0.99516,0.0,0.77542]
[1778767494939,65.7,79775.19,0.0,0.99516,0.0,0.77542]
[1778767498573,65.7,79775.58,0.0,0.99516,0.0,0.77527]
[1778767498803,65.7,79775.58,0.0,0.99516,0.0,0.77527]
[1778767498807,65.7,79775.58,0.0,0.99516,0.0,0.77527]
[1778767498674,65.7,79775.55,0.0,0.99516,0.0,0.77535]
[1778767499070,65.7,79775.55,0.0,0.99516,0.0,0.77535]
[1778767499273,65.7,79776.32,0.0,0.99516,0.0,0.77493]
[1778767501294,65.7,79782.2,0.0,0.99518,0.0,0.77181]
[1778767502566,65.7,79782.2,0.0,0.99518,0.0,0.77181]
[1778767502608,65.7,79782.2,0.0,0.99518,0.0,0.77181]
[1778767502667,65.7,79777.44,0.0,0.99517,0.0,0.77442]
[1778767503307,65.7,79773.24,0.0,0.99515,0.0,0.77671]
[1778767504543,65.7,79773.24,0.0,0.99515,0.0,0.77671]
[1778767504556,65.7,79773.24,0.0,0.99515,0.0,0.77671]
[1778767504812,65.7,79773.24,0.0,0.99515,0.0,0.77671]
[1778767506563,65.7,79772.12,0.0,0.99514,0.0,0.77737]
[1778767506670,65.7,79772.12,0.0,0.99514,0.0,0.77737]
[1778767506807,65.7,79772.12,0.0,0.99514,0.0,0.77737]
[1778767506771,65.7,79771.84,0.0,0.99514,0.0,0.77758]
[1778767507094,65.7,79771.84,0.0,0.99514,0.0,0.77758]
[1778767507335,65.7,79771.8,0.0,0.99514,0.0,0.7776]
[1778767510565,65.7,79771.4,0.0,0.99514,0.0,0.77785]
[1778767510840,65.7,79771.4,0.0,0.99514,0.0,0.77785]
[1778767510658,65.7,79771.21,0.0,0.99514,0.0,0.77804]
[1778767513377,65.7,79766.84,0.0,0.99512,0.0,0.78048]
[1778767514596,65.7,79766.84,0.0,0.99512,0.0,0.78048]
[1778767514633,65.7,79766.84,0.0,0.99512,0.0,0.78048]
[1778767514685,65.71,79766.45,0.0,0.99512,0.0,0.78074]
[1778767515055,65.71,79766.45,0.0,0.99512,0.0,0.78074]
[1778767515200,65.71,79766.45,0.0,0.99512,0.0,0.78074]
[1778767515311,65.71,79766.45,0.0,0.99512,0.0,0.78074]
[1778767515424,65.71,79766.45,0.0,0.99512,0.0,0.78074]
[1778767517405,65.71,79761.27,0.0,0.9951,0.0,0.78362]
[1778767518573,65.71,79761.27,0.0,0.9951,0.0,0.78362]
[1778767518590,65.71,79761.27,0.0,0.9951,0.0,0.78362]
[1778767518671,65.71,79754.57,0.0,0.99507,0.0,0.78732]
[1778767522391,65.71,79753.31,0.0,0.99507,0.0,0.78803]
[1778767522532,65.71,79753.31,0.0,0.99507,0.0,0.78803]
[1778767522562,65.71,79753.31,0.0,0.99507,0.0,0.78803]
[1778767522672,65.71,79753.31,0.0,0.99507,0.0,0.78803]
[1778767522772,65.71,79751.83,0.0,0.99506,0.0,0.78886]
[1778767524570,65.71,79751.52,0.0,0.99506,0.0,0.78903]
[1778767524826,65.71,79751.52,0.0,0.99506,0.0,0.78903]
[1778767524911,65.71,79749.07,0.0,0.99505,0.0,0.79039]
[1778767528563,65.71,79747.76,0.0,0.99505,0.0,0.79112]
[1778767528718,65.71,79747.76,0.0,0.99505,0.0,0.79112]
[1778767528805,65.71,79742.62,0.0,0.99503,0.0,0.79397]
[1778767529490,65.71,79736.03,0.0,0.995,0.0,0.79763]
[1778767530564,65.71,79736.03,0.0,0.995,0.0,0.79763]
[1778767530618,65.71,79736.03,0.0,0.995,0.0,0.79763]
[1778767530704,65.71,79736.03,0.0,0.995,0.0,0.79763]
[1778767530839,65.71,79736.03,0.0,0.995,0.0,0.79763]
[1778767530924,65.71,79735.8,0.0,0.995,0.0,0.79776]
[1778767531508,65.71,79733.95,0.0,0.995,0.0,0.7976]
[1778767532574,65.71,79733.95,0.0,0.995,0.0,0.7976]
[1778767532808,65.71,79733.95,0.0,0.995,0.0,0.7976]
[1778767532876,65.71,79729.97,0.0,0.99498,0.0,0.79982]
[1778767533522,65.71,79726.59,0.0,0.99497,0.0,0.80171]
[1778767534565,65.71,79726.59,0.0,0.99497,0.0,0.80171]
[1778767534654,65.71,79726.59,0.0,0.99497,0.0,0.80171]
[1778767534700,65.71,79722.34,0.0,0.99495,0.0,0.80409]
[1778767535541,65.71,79709.97,0.0,0.9949,0.0,0.81105]
[1778767536548,65.71,79697.96,0.0,0.99485,0.0,0.81786]
[1778767537555,65.71,79695.82,0.0,0.99484,0.0,0.81908]
[1778767538727,65.71,79695.82,0.0,0.99484,0.0,0.81908]
[1778767538816,65.71,79695.82,0.0,0.99484,0.0,0.81908]
[1778767538911,65.71,79694.81,0.0,0.99484,0.0,0.81966]
[1778767539569,65.71,79690.95,0.0,0.99482,0.0,0.82186]
[1778767540810,65.71,79690.95,0.0,0.99482,0.0,0.82186]
[1778767540880,65.71,79690.95,0.0,0.99482,0.0,0.82186]
[1778767540909,65.71,79687.53,0.0,0.99481,0.0,0.82382]
[1778767541583,65.71,79683.58,0.0,0.99479,0.0,0.82608]
[1778767542813,65.71,79683.58,0.0,0.99479,0.0,0.82608]
[1778767542847,65.71,79683.58,0.0,0.99479,0.0,0.82608]
[1778767542873,65.71,79693.35,0.0,0.99483,0.0,0.82049]
[1778767543058,65.71,79693.35,0.0,0.99483,0.0,0.82049]
[1778767543513,65.71,79693.35,0.0,0.99483,0.0,0.82049]
[1778767543597,65.71,79701.23,0.0,0.99487,0.0,0.816]
[1778767544604,65.71,79699.18,0.0,0.99486,0.0,0.81717]
[1778767545611,65.71,79694.12,0.0,0.99484,0.0,0.82005]
[1778767546824,65.71,79694.12,0.0,0.99484,0.0,0.82005]
[1778767546914,65.71,79695.11,0.0,0.99484,0.0,0.81948]
[1778767546962,65.71,79695.11,0.0,0.99484,0.0,0.81948]
[1778767547061,65.71,79695.11,0.0,0.99484,0.0,0.81948]
[1778767547162,65.71,79695.11,0.0,0.99484,0.0,0.81948]
[1778767547625,65.71,79710.57,0.0,0.9949,0.0,0.81071]
[1778767548633,65.71,79718.81,0.0,0.99494,0.0,0.80607]
[1778767549639,65.71,79724.31,0.0,0.99496,0.0,0.80298]
[1778767550053,65.71,79724.31,0.0,0.99496,0.0,0.80298]
[1778767550062,65.71,79724.31,0.0,0.99496,0.0,0.80298]
[1778767550257,65.71,79724.31,0.0,0.99496,0.0,0.80298]
[1778767550646,65.71,79721.91,0.0,0.99495,0.0,0.80433]
[1778767551545,65.71,79721.91,0.0,0.99495,0.0,0.80433]
[1778767551565,65.71,79721.91,0.0,0.99495,0.0,0.80433]
[1778767551624,65.71,79721.91,0.0,0.99495,0.0,0.80433]
[1778767551807,65.71,79721.91,0.0,0.99495,0.0,0.80433]
[1778767552660,65.71,79726.01,0.0,0.99497,0.0,0.80203]
[1778767553774,65.71,79726.01,0.0,0.99497,0.0,0.80203]
[1778767553808,65.71,79726.01,0.0,0.99497,0.0,0.80203]
[1778767553931,65.71,79729.61,0.0,0.99498,0.0,0.80002]
[1778767554103,65.71,79729.61,0.0,0.99498,0.0,0.80002]
[1778767554266,65.71,79729.61,0.0,0.99498,0.0,0.80002]
[1778767555753,65.71,79728.8,0.0,0.99498,0.0,0.80047]
[1778767555801,65.71,79724.82,0.0,0.99496,0.0,0.8027]
[1778767556710,65.71,79723.05,0.0,0.99495,0.0,0.80369]
[1778767557706,65.71,79717.27,0.0,0.99493,0.0,0.80693]
[1778767558363,65.71,79717.27,0.0,0.99493,0.0,0.80693]
[1778767558486,65.71,79717.27,0.0,0.99493,0.0,0.80693]
[1778767558561,65.71,79717.27,0.0,0.99493,0.0,0.80693]
[1778767563603,65.71,79718.35,0.0,0.99494,0.0,0.80633]
[1778767564757,65.71,79710.8,0.0,0.99491,0.0,0.81058]
[1778767565764,65.71,79696.31,0.0,0.99485,0.0,0.8188]
[1778767566771,65.71,79694.4,0.0,0.99484,0.0,0.81989]
[1778767568162,65.71,79694.35,0.0,0.99484,0.0,0.81992]
[1778767568246,65.71,79694.35,0.0,0.99484,0.0,0.81992]
[1778767568319,65.71,79694.35,0.0,0.99484,0.0,0.81992]
[1778767568355,65.71,79694.35,0.0,0.99484,0.0,0.81992]
[1778767568565,65.71,79694.35,0.0,0.99484,0.0,0.81992]
[1778767568587,65.71,79694.35,0.0,0.99484,0.0,0.81992]
[1778767568786,65.71,79691.63,0.0,0.99483,0.0,0.82147]
[1778767569778,65.71,79691.63,0.0,0.99483,0.0,0.82147]
[1778767569809,65.71,79691.63,0.0,0.99483,0.0,0.82147]
[1778767569833,65.71,79688.98,0.0,0.99482,0.0,0.82299]
[1778767570800,65.71,79685.76,0.0,0.9948,0.0,0.82483]
[1778767571807,65.71,79678.58,0.0,0.99477,0.0,0.82896]
[1778767573096,65.71,79679.08,0.0,0.99477,0.0,0.82867]
[1778767573319,65.71,79679.08,0.0,0.99477,0.0,0.82867]
[1778767573457,65.71,79679.08,0.0,0.99477,0.0,0.82867]
[1778767573560,65.71,79679.08,0.0,0.99477,0.0,0.82867]
[1778767573694,65.71,79679.08,0.0,0.99477,0.0,0.82867]
[1778767573821,65.71,79679.08,0.0,0.99477,0.0,0.82867]
[1778767573905,65.71,79680.19,0.0,0.99478,0.0,0.82803]
[1778767574069,65.71,79680.19,0.0,0.99478,0.0,0.82803]
[1778767574291,65.71,79680.19,0.0,0.99478,0.0,0.82803]
[1778767574309,65.71,79680.19,0.0,0.99478,0.0,0.82803]
[1778767574462,65.71,79680.19,0.0,0.99478,0.0,0.82803]
[1778767575823,65.71,79681.11,0.0,0.99478,0.0,0.8275]
[1778767575844,65.71,79681.11,0.0,0.99478,0.0,0.8275]
[1778767575892,65.71,79689.84,0.0,0.99482,0.0,0.82249]
[1778767576224,65.71,79689.84,0.0,0.99482,0.0,0.82249]
[1778767576311,65.71,79689.84,0.0,0.99482,0.0,0.82249]
[1778767576701,65.71,79689.84,0.0,0.99482,0.0,0.82249]
[1778767576811,65.71,79689.84,0.0,0.99482,0.0,0.82249]
[1778767576956,65.71,79689.84,0.0,0.99482,0.0,0.82249]
[1778767576844,65.71,79696.95,0.0,0.99485,0.0,0.81844]
[1778767577851,65.71,79701.9,0.0,0.99487,0.0,0.81562]
[1778767580760,65.71,79702.35,0.0,0.99487,0.0,0.81537]
[1778767580809,65.71,79702.35,0.0,0.99487,0.0,0.81537]
[1778767580846,65.71,79702.35,0.0,0.99487,0.0,0.81537]
[1778767580872,65.71,79698.81,0.0,0.99486,0.0,0.81738]
[1778767581059,65.71,79698.81,0.0,0.99486,0.0,0.81738]
[1778767581223,65.71,79698.81,0.0,0.99486,0.0,0.81738]
[1778767582886,65.71,79696.25,0.0,0.99485,0.0,0.81884]
[1778767584815,65.71,79696.45,0.0,0.99485,0.0,0.81872]
[1778767584922,65.71,79696.45,0.0,0.99485,0.0,0.81872]
[1778767585591,65.71,79696.39,0.0,0.99485,0.0,0.81876]
[1778767586914,65.71,79698.34,0.0,0.99485,0.0,0.81765]
[1778767588689,65.71,79699.27,0.0,0.99486,0.0,0.81712]
[1778767588699,65.71,79699.27,0.0,0.99486,0.0,0.81712]
[1778767588812,65.71,79699.27,0.0,0.99486,0.0,0.81712]
[1778767592956,65.71,79701.68,0.0,0.99488,0.0,0.81453]
[1778767593654,65.71,79701.68,0.0,0.99488,0.0,0.81453]
[1778767593689,65.71,79701.68,0.0,0.99488,0.0,0.81453]
[1778767593809,65.71,79701.68,0.0,0.99488,0.0,0.81453]
[1778767593963,65.71,79700.46,0.0,0.99487,0.0,0.81523]
[1778767599294,65.71,79699.83,0.0,0.99487,0.0,0.81558]
[1778767599396,65.71,79679.8,0.0,0.99479,0.0,0.82703]
[1778767600924,65.71,79679.8,0.0,0.99479,0.0,0.82703]
[1778767601029,65.71,79611.32,0.0,0.99449,0.0,0.8672]
[1778767602036,65.71,79610.05,0.0,0.99449,0.0,0.86796]
[1778767602570,65.71,79610.05,0.0,0.99449,0.0,0.86796]
[1778767603577,65.71,79610.05,0.0,0.99449,0.0,0.86796]
[1778767603663,65.71,79608.27,0.0,0.99448,0.0,0.86903]
[1778767605961,65.71,79610.51,0.0,0.99449,0.0,0.86769]
[1778767608591,65.71,79611.94,0.0,0.9945,0.0,0.86683]
[1778767608601,65.71,79615.39,0.0,0.99451,0.0,0.86477]
[1778767610092,65.71,79619.87,0.0,0.99453,0.0,0.8621]
[1778767611099,65.71,79622.84,0.0,0.99454,0.0,0.86033]
[1778767613113,65.71,79618.21,0.0,0.99452,0.0,0.86308]
[1778767615012,65.71,79618.21,0.0,0.99452,0.0,0.86308]
[1778767615900,65.71,79617.0,0.0,0.99452,0.0,0.86381]
[1778767616773,65.71,79617.86,0.0,0.99452,0.0,0.86329]
[1778767616823,65.71,79595.34,0.0,0.99442,0.0,0.87681]
[1778767617144,65.71,79582.88,0.0,0.99437,0.0,0.88437]
[1778767618151,65.71,79578.42,0.0,0.99435,0.0,0.88709]
[1778767619491,65.71,79578.42,0.0,0.99435,0.0,0.88709]
[1778767619502,65.71,79578.63,0.0,0.99435,0.0,0.88696]
[1778767620061,65.71,79578.63,0.0,0.99435,0.0,0.88696]
[1778767620165,65.71,79582.79,0.0,0.99437,0.0,0.88442]
[1778767621172,65.71,79578.59,0.0,0.99435,0.0,0.88699]
[1778767622179,65.71,79575.31,0.0,0.99434,0.0,0.88899]
[1778767623217,65.71,79575.31,0.0,0.99434,0.0,0.88899]
[1778767624080,65.71,79577.83,0.0,0.99435,0.0,0.88745]
[1778767624206,65.71,79581.05,0.0,0.99436,0.0,0.88548]
[1778767625591,65.71,79581.05,0.0,0.99436,0.0,0.88548]
[1778767625633,65.71,79576.07,0.0,0.99434,0.0,0.88852]
[1778767626524,65.71,79576.07,0.0,0.99434,0.0,0.88852]
[1778767626547,65.71,79566.5,0.0,0.9943,0.0,0.89439]
[1778767627626,65.71,79566.5,0.0,0.9943,0.0,0.89439]
[1778767627808,65.71,79554.76,0.0,0.99424,0.0,0.90163]
[1778767628228,65.71,79548.97,0.0,0.99422,0.0,0.90522]
[1778767629876,65.71,79554.61,0.0,0.99424,0.0,0.90172]
[1778767630246,65.71,79565.01,0.0,0.99429,0.0,0.89531]
[1778767631254,65.71,79559.45,0.0,0.99426,0.0,0.89873]
[1778767632260,65.71,79548.01,0.0,0.99421,0.0,0.90582]
[1778767633267,65.71,79544.35,0.0,0.9942,0.0,0.90809]
[1778767634201,65.71,79544.35,0.0,0.9942,0.0,0.90809]
[1778767634274,65.71,79548.47,0.0,0.99421,0.0,0.90553]
[1778767635281,65.71,79551.79,0.0,0.99423,0.0,0.90347]
[1778767637295,65.71,79555.12,0.0,0.99424,0.0,0.90141]
[1778767638302,65.71,79559.1,0.0,0.99426,0.0,0.89895]
[1778767641323,65.71,79565.96,0.0,0.99429,0.0,0.89472]
[1778767643337,65.71,79572.31,0.0,0.99432,0.0,0.89083]
[1778767644344,65.71,79578.52,0.0,0.99435,0.0,0.88703]
[1778767645568,65.71,79578.52,0.0,0.99435,0.0,0.88703]
[1778767645697,65.71,79578.52,0.0,0.99435,0.0,0.88703]
[1778767645721,65.71,79592.59,0.0,0.99441,0.0,0.87848]
[1778767646359,65.71,79596.08,0.0,0.99443,0.0,0.87637]
[1778767647366,65.71,79600.62,0.0,0.99445,0.0,0.87363]
[1778767648373,65.71,79606.37,0.0,0.99447,0.0,0.87017]
[1778767652401,65.71,79613.62,0.0,0.99451,0.0,0.86456]
[1778767653408,65.71,79617.1,0.0,0.99453,0.0,0.86248]
[1778767654415,65.71,79624.58,0.0,0.99456,0.0,0.85803]
[1778767655423,65.71,79627.7,0.0,0.99457,0.0,0.85619]
[1778767660459,65.71,79631.52,0.0,0.99459,0.0,0.85393]
[1778767662473,65.71,79627.65,0.0,0.99457,0.0,0.85621]
[1778767663691,65.71,79627.65,0.0,0.99457,0.0,0.85621]
[1778767663756,65.71,79627.65,0.0,0.99457,0.0,0.85621]
[1778767663811,65.71,79627.65,0.0,0.99457,0.0,0.85621]
[1778767663855,65.71,79627.65,0.0,0.99457,0.0,0.85621]
[1778767664700,65.71,79627.65,0.0,0.99457,0.0,0.85621]
[1778767665495,65.71,79616.1,0.0,0.99452,0.0,0.86308]
[1778767666502,65.71,79609.72,0.0,0.9945,0.0,0.86689]
[1778767667509,65.71,79603.95,0.0,0.99447,0.0,0.87035]
[1778767668516,65.71,79596.85,0.0,0.99444,0.0,0.87462]
[1778767669523,65.71,79580.75,0.0,0.99437,0.0,0.88438]
[1778767670530,65.71,79574.96,0.0,0.99434,0.0,0.88791]
[1778767671829,65.71,79574.96,0.0,0.99434,0.0,0.88791]
[1778767671854,65.71,79574.96,0.0,0.99434,0.0,0.88791]
[1778767671943,65.71,79569.53,0.0,0.99432,0.0,0.89124]
[1778767672263,65.71,79569.53,0.0,0.99432,0.0,0.89124]
[1778767672555,65.71,79560.06,0.0,0.99428,0.0,0.89706]
[1778767673561,65.71,79549.14,0.0,0.99423,0.0,0.90381]
[1778767674569,65.71,79544.79,0.0,0.99421,0.0,0.90651]
[1778767676582,65.71,79547.62,0.0,0.99422,0.0,0.90475]
[1778767678596,65.71,79553.68,0.0,0.99425,0.0,0.901]
[1778767679137,65.71,79553.68,0.0,0.99425,0.0,0.901]
[1778767679321,65.71,79553.68,0.0,0.99425,0.0,0.901]
[1778767680560,65.71,79555.45,0.0,0.99425,0.0,0.8999]
[1778767680581,65.71,79555.45,0.0,0.99425,0.0,0.8999]
[1778767683631,65.71,79551.45,0.0,0.99424,0.0,0.90238]
[1778767685359,65.71,79551.88,0.0,0.99424,0.0,0.90211]
[1778767685562,65.71,79551.88,0.0,0.99424,0.0,0.90211]
[1778767685669,65.71,79551.88,0.0,0.99424,0.0,0.90211]
[1778767685808,65.71,79551.88,0.0,0.99424,0.0,0.90211]
[1778767685838,65.71,79552.15,0.0,0.99424,0.0,0.90194]
[1778767689681,65.71,79558.4,0.0,0.99427,0.0,0.89808]
[1778767690688,65.71,79561.29,0.0,0.99428,0.0,0.8963]
[1778767693504,65.71,79563.74,0.0,0.99429,0.0,0.89479]
[1778767693561,65.71,79563.74,0.0,0.99429,0.0,0.89479]
[1778767693643,65.71,79563.74,0.0,0.99429,0.0,0.89479]
[1778767693809,65.71,79563.74,0.0,0.99429,0.0,0.89479]
[1778767693906,65.71,79566.46,0.0,0.9943,0.0,0.89312]
[1778767694709,65.71,79566.46,0.0,0.9943,0.0,0.89312]
[1778767695724,65.71,79552.29,0.0,0.99424,0.0,0.90186]
[1778767696316,65.71,79552.29,0.0,0.99424,0.0,0.90186]
[1778767696412,65.71,79552.29,0.0,0.99424,0.0,0.90186]
[1778767696567,65.71,79552.29,0.0,0.99424,0.0,0.90186]
[1778767696731,65.71,79556.79,0.0,0.99426,0.0,0.89907]
[1778767697813,65.71,79556.79,0.0,0.99426,0.0,0.89907]
[1778767697817,65.71,79556.79,0.0,0.99426,0.0,0.89907]
[1778767697948,65.71,79556.79,0.0,0.99426,0.0,0.89907]
[1778767698061,65.71,79556.79,0.0,0.99426,0.0,0.89907]
[1778767697992,65.71,79560.19,0.0,0.99428,0.0,0.89698]
[1778767698745,65.71,79563.11,0.0,0.99429,0.0,0.89518]
[1778767699752,65.71,79568.32,0.0,0.99431,0.0,0.89198]
[1778767700760,65.71,79580.64,0.0,0.99437,0.0,0.88445]
[1778767701767,65.71,79584.47,0.0,0.99438,0.0,0.88212]
[1778767702774,65.71,79587.2,0.0,0.9944,0.0,0.88046]
[1778767703781,65.71,79590.32,0.0,0.99441,0.0,0.87857]
[1778767708822,65.71,79589.56,0.0,0.99441,0.0,0.87903]
[1778767708893,65.71,79589.56,0.0,0.99441,0.0,0.87903]
[1778767709074,65.71,79589.56,0.0,0.99441,0.0,0.87903]
[1778767709114,65.71,79589.26,0.0,0.99441,0.0,0.87921]
[1778767710830,65.71,79592.04,0.0,0.99442,0.0,0.87753]
[1778767712844,65.71,79596.37,0.0,0.99444,0.0,0.87364]
[1778767714865,65.71,79604.51,0.0,0.99448,0.0,0.86874]
[1778767715872,65.71,79609.2,0.0,0.9945,0.0,0.86593]
[1778767716879,65.71,79618.69,0.0,0.99454,0.0,0.86027]
[1778767717886,65.71,79619.27,0.0,0.99454,0.0,0.85993]
[1778767718979,65.71,79619.27,0.0,0.99454,0.0,0.85993]
[1778767719061,65.71,79619.27,0.0,0.99454,0.0,0.85993]
[1778767719068,65.71,79619.27,0.0,0.99454,0.0,0.85993]
[1778767719080,65.71,79619.97,0.0,0.99455,0.0,0.85951]
[1778767719314,65.71,79619.97,0.0,0.99455,0.0,0.85951]
[1778767720817,65.71,79620.08,0.0,0.99455,0.0,0.85945]
[1778767720978,65.71,79620.08,0.0,0.99455,0.0,0.85945]
[1778767721063,65.71,79620.08,0.0,0.99455,0.0,0.85945]
[1778767723928,65.71,79627.48,0.0,0.99458,0.0,0.85506]
[1778767725942,65.71,79630.18,0.0,0.99459,0.0,0.85346]
[1778767727956,65.71,79635.64,0.0,0.99461,0.0,0.85024]
[1778767729703,65.71,79635.35,0.0,0.99461,0.0,0.85041]
[1778767729970,65.71,79639.17,0.0,0.99463,0.0,0.84817]
[1778767730977,65.71,79648.89,0.0,0.99467,0.0,0.84247]
[1778767731984,65.71,79650.75,0.0,0.99468,0.0,0.84139]
[1778767732629,65.71,79650.75,0.0,0.99468,0.0,0.84139]
[1778767732815,65.71,79650.75,0.0,0.99468,0.0,0.84139]
[1778767733058,65.71,79650.75,0.0,0.99468,0.0,0.84139]
[1778767733141,65.71,79652.83,0.0,0.99469,0.0,0.84017]
[1778767733312,65.71,79652.83,0.0,0.99469,0.0,0.84017]
[1778767737020,65.71,79657.17,0.0,0.99471,0.0,0.83765]
[1778767738027,65.71,79662.45,0.0,0.99473,0.0,0.83458]
[1778767740043,65.71,79666.63,0.0,0.99475,0.0,0.83216]
[1778767741049,65.71,79678.5,0.0,0.9948,0.0,0.82533]
[1778767742056,65.71,79689.69,0.0,0.99484,0.0,0.81893]
[1778767743063,65.71,79693.32,0.0,0.99486,0.0,0.81686]
[1778767744070,65.71,79696.49,0.0,0.99487,0.0,0.81506]
[1778767745077,65.71,79693.22,0.0,0.99486,0.0,0.81691]
[1778767749105,65.71,79696.35,0.0,0.99487,0.0,0.81514]
[1778767750623,65.71,79697.02,0.0,0.99487,0.0,0.81476]
[1778767750736,65.71,79697.02,0.0,0.99487,0.0,0.81476]
[1778767750811,65.71,79697.02,0.0,0.99487,0.0,0.81476]
[1778767751119,65.71,79695.39,0.0,0.99486,0.0,0.81568]
[1778767752815,65.71,79694.93,0.0,0.99486,0.0,0.81594]
[1778767752939,65.71,79694.93,0.0,0.99486,0.0,0.81594]
[1778767753058,65.71,79694.93,0.0,0.99486,0.0,0.81594]
[1778767756154,65.71,79698.47,0.0,0.99488,0.0,0.81393]
[1778767757161,65.71,79695.08,0.0,0.99486,0.0,0.81586]
[1778767758168,65.71,79691.93,0.0,0.99485,0.0,0.81765]
[1778767758298,65.71,79691.93,0.0,0.99485,0.0,0.81765]
[1778767758313,65.71,79691.93,0.0,0.99485,0.0,0.81765]
[1778767758426,65.71,79691.93,0.0,0.99485,0.0,0.81765]
[1778767758547,65.71,79691.93,0.0,0.99485,0.0,0.81765]
[1778767758573,65.71,79691.93,0.0,0.99485,0.0,0.81765]
[1778767758686,65.71,79691.93,0.0,0.99485,0.0,0.81765]
[1778767759175,65.71,79690.4,0.0,0.99484,0.0,0.81852]
[1778767759908,65.71,79690.4,0.0,0.99484,0.0,0.81852]
[1778767760059,65.71,79690.4,0.0,0.99484,0.0,0.81852]
[1778767760213,65.71,79690.4,0.0,0.99484,0.0,0.81852]
[1778767760317,65.71,79690.48,0.0,0.99484,0.0,0.81847]
[1778767761189,65.71,79693.37,0.0,0.99486,0.0,0.81683]
[1778767762308,65.71,79693.55,0.0,0.99486,0.0,0.81673]
[1778767762428,65.71,79693.55,0.0,0.99486,0.0,0.81673]
[1778767763205,65.71,79696.6,0.0,0.99487,0.0,0.81499]
[1778767764212,65.71,79707.73,0.0,0.99491,0.0,0.8087]
[1778767765219,65.71,79714.28,0.0,0.99494,0.0,0.80501]
[1778767766226,65.71,79714.81,0.0,0.99494,0.0,0.80471]
[1778767766314,65.71,79714.81,0.0,0.99494,0.0,0.80471]
[1778767766326,65.71,79714.81,0.0,0.99494,0.0,0.80471]
[1778767766425,65.71,79714.81,0.0,0.99494,0.0,0.80471]
[1778767766561,65.71,79714.81,0.0,0.99494,0.0,0.80471]
[1778767766574,65.71,79714.81,0.0,0.99494,0.0,0.80471]
[1778767767234,65.71,79715.09,0.0,0.99494,0.0,0.80455]
[1778767767856,65.71,79715.09,0.0,0.99494,0.0,0.80455]
[1778767767867,65.71,79715.09,0.0,0.99494,0.0,0.80455]
[1778767768060,65.71,79715.09,0.0,0.99494,0.0,0.80455]
[1778767769757,65.71,79715.34,0.0,0.99495,0.0,0.80441]
[1778767769807,65.71,79715.34,0.0,0.99495,0.0,0.80441]
[1778767769858,65.71,79715.39,0.0,0.99495,0.0,0.80439]
[1778767772268,65.71,79720.14,0.0,0.99497,0.0,0.80052]
[1778767773275,65.71,79726.42,0.0,0.995,0.0,0.79702]
[1778767774429,65.71,79726.42,0.0,0.995,0.0,0.79702]
[1778767774706,65.71,79729.61,0.0,0.99501,0.0,0.79524]
[1778767775289,65.71,79734.03,0.0,0.99503,0.0,0.79279]
[1778767776317,65.71,79734.03,0.0,0.99503,0.0,0.79279]
[1778767776568,65.71,79734.03,0.0,0.99503,0.0,0.79279]
[1778767776667,65.71,79734.03,0.0,0.99503,0.0,0.79279]
[1778767776810,65.71,79734.03,0.0,0.99503,0.0,0.79279]
[1778767776956,65.71,79734.03,0.0,0.99503,0.0,0.79279]
[1778767776983,65.71,79736.19,0.0,0.99504,0.0,0.79159]
[1778767777303,65.71,79738.49,0.0,0.99505,0.0,0.79032]
[1778767780309,65.71,79738.37,0.0,0.99504,0.0,0.79039]
[1778767780394,65.71,79738.37,0.0,0.99504,0.0,0.79039]
[1778767780569,65.71,79738.37,0.0,0.99504,0.0,0.79039]
[1778767780693,65.71,79738.37,0.0,0.99504,0.0,0.79039]
[1778767780773,65.71,79738.22,0.0,0.99504,0.0,0.79047]
[1778767781326,65.71,79738.22,0.0,0.99504,0.0,0.79047]
[1778767781560,65.71,79738.22,0.0,0.99504,0.0,0.79047]
[1778767781757,65.71,79738.22,0.0,0.99504,0.0,0.79047]
[1778767781808,65.71,79738.22,0.0,0.99504,0.0,0.79047]
[1778767784327,65.71,79736.58,0.0,0.99504,0.0,0.79138]
[1778767784408,65.71,79736.58,0.0,0.99504,0.0,0.79138]
[1778767784488,65.71,79742.45,0.0,0.99506,0.0,0.78813]
[1778767785360,65.71,79748.58,0.0,0.99509,0.0,0.78476]
[1778767788309,65.71,79747.95,0.0,0.99508,0.0,0.78513]
[1778767788383,65.71,79747.95,0.0,0.99508,0.0,0.78513]
[1778767788410,65.71,79747.54,0.0,0.99508,0.0,0.78536]
[1778767790395,65.71,79745.35,0.0,0.99507,0.0,0.78658]
[1778767792157,65.71,79745.35,0.0,0.99507,0.0,0.78658]
[1778767792224,65.71,79745.35,0.0,0.99507,0.0,0.78658]
[1778767792159,65.71,79749.11,0.0,0.99509,0.0,0.78452]
[1778767792311,65.71,79749.11,0.0,0.99509,0.0,0.78452]
[1778767792326,65.71,79749.11,0.0,0.99509,0.0,0.78452]
[1778767792409,65.71,79752.2,0.0,0.9951,0.0,0.78283]
[1778767793933,65.71,79752.2,0.0,0.9951,0.0,0.78283]
[1778767793980,65.71,79752.2,0.0,0.9951,0.0,0.78283]
[1778767794058,65.71,79752.2,0.0,0.9951,0.0,0.78283]
[1778767796309,65.71,79752.79,0.0,0.9951,0.0,0.78253]
[1778767796545,65.71,79752.79,0.0,0.9951,0.0,0.78253]
[1778767796574,65.71,79752.83,0.0,0.9951,0.0,0.78253]
[1778767798311,65.71,79752.85,0.0,0.9951,0.0,0.78254]
[1778767798347,65.71,79752.85,0.0,0.9951,0.0,0.78254]
[1778767798410,65.71,79752.85,0.0,0.9951,0.0,0.78255]
[1778767799458,65.71,79749.49,0.0,0.99509,0.0,0.78441]
[1778767800465,65.71,79747.38,0.0,0.99508,0.0,0.78558]
[1778767801537,65.71,79747.38,0.0,0.99508,0.0,0.78558]
[1778767801549,65.71,79747.38,0.0,0.99508,0.0,0.78558]
[1778767801562,65.71,79747.38,0.0,0.99508,0.0,0.78558]
[1778767801674,65.71,79747.38,0.0,0.99508,0.0,0.78558]
[1778767801809,65.71,79747.38,0.0,0.99508,0.0,0.78558]
[1778767801850,65.71,79747.38,0.0,0.99508,0.0,0.78558]
[1778767802085,65.71,79747.38,0.0,0.99508,0.0,0.78558]
[1778767802130,65.71,79744.58,0.0,0.99507,0.0,0.78712]
[1778767802570,65.71,79744.58,0.0,0.99507,0.0,0.78712]
[1778767802661,65.71,79751.85,0.0,0.9951,0.0,0.78313]
[1778767803487,65.71,79762.39,0.0,0.99514,0.0,0.77738]
[1778767804315,65.71,79762.39,0.0,0.99514,0.0,0.77738]
[1778767804568,65.71,79762.39,0.0,0.99514,0.0,0.77738]
[1778767804636,65.71,79767.16,0.0,0.99516,0.0,0.7748]
[1778767805501,65.71,79772.17,0.0,0.99518,0.0,0.77211]
[1778767806317,65.71,79772.17,0.0,0.99518,0.0,0.77211]
[1778767806445,65.71,79772.17,0.0,0.99518,0.0,0.77211]
[1778767806507,65.71,79772.22,0.0,0.99518,0.0,0.77212]
[1778767807647,65.71,79772.22,0.0,0.99518,0.0,0.77212]
[1778767807780,65.71,79772.22,0.0,0.99518,0.0,0.77212]
[1778767807809,65.71,79772.22,0.0,0.99518,0.0,0.77212]
[1778767810311,65.71,79772.58,0.0,0.99518,0.0,0.77202]
[1778767810685,65.71,79772.58,0.0,0.99518,0.0,0.77202]
[1778767810746,65.71,79775.65,0.0,0.99519,0.0,0.77039]
[1778767811546,65.71,79784.89,0.0,0.99522,0.0,0.76544]
[1778767812315,65.71,79784.89,0.0,0.99522,0.0,0.76544]
[1778767812659,65.71,79784.89,0.0,0.99522,0.0,0.76544]
[1778767812808,65.71,79784.89,0.0,0.99522,0.0,0.76544]
[1778767812965,65.71,79784.89,0.0,0.99522,0.0,0.76544]
[1778767813232,65.71,79784.89,0.0,0.99522,0.0,0.76544]
[1778767813051,65.71,79789.27,0.0,0.99524,0.0,0.76314]
[1778767813308,65.71,79789.27,0.0,0.99524,0.0,0.76314]
[1778767813551,65.71,79789.27,0.0,0.99524,0.0,0.76314]
[1778767813559,65.71,79791.94,0.0,0.99525,0.0,0.76175]
[1778767815573,65.72,79798.45,0.0,0.99527,0.0,0.75838]
[1778767816580,65.72,79800.74,0.0,0.99528,0.0,0.75722]
[1778767817587,65.72,79796.72,0.0,0.99527,0.0,0.75942]
[1778767819011,65.72,79796.72,0.0,0.99527,0.0,0.75942]
[1778767819025,65.72,79796.72,0.0,0.99527,0.0,0.75942]
[1778767819058,65.72,79796.72,0.0,0.99527,0.0,0.75942]
[1778767819131,65.72,79796.72,0.0,0.99527,0.0,0.75942]
[1778767819226,65.72,79796.08,0.0,0.99526,0.0,0.75982]
[1778767820608,65.72,79794.48,0.0,0.99526,0.0,0.76079]
[1778767821863,65.72,79794.48,0.0,0.99526,0.0,0.76079]
[1778767822061,65.72,79794.48,0.0,0.99526,0.0,0.76079]
[1778767822159,65.72,79793.2,0.0,0.99525,0.0,0.76153]
[1778767822310,65.72,79793.2,0.0,0.99525,0.0,0.76153]
[1778767823672,65.72,79791.5,0.0,0.99524,0.0,0.76254]
[1778767824668,65.72,79778.53,0.0,0.99519,0.0,0.76958]
[1778767825674,65.72,79761.29,0.0,0.99513,0.0,0.77898]
[1778767826682,65.72,79756.17,0.0,0.99511,0.0,0.78179]
[1778767827688,65.72,79757.41,0.0,0.99511,0.0,0.78113]
[1778767829424,65.72,79756.84,0.0,0.99511,0.0,0.78145]
[1778767830038,65.72,79764.22,0.0,0.99514,0.0,0.77743]
[1778767830713,65.72,79768.6,0.0,0.99515,0.0,0.77507]
[1778767832530,65.72,79768.65,0.0,0.99516,0.0,0.7739]
[1778767832563,65.72,79768.65,0.0,0.99516,0.0,0.7739]
[1778767832677,65.72,79768.65,0.0,0.99516,0.0,0.7739]
[1778767832808,65.72,79768.65,0.0,0.99516,0.0,0.7739]
[1778767833734,65.72,79771.68,0.0,0.99517,0.0,0.77231]
[1778767834741,65.72,79773.12,0.0,0.99518,0.0,0.77156]
[1778767835748,65.72,79781.18,0.0,0.99521,0.0,0.76723]
[1778767836755,65.73,79784.02,0.0,0.99522,0.0,0.76574]
[1778767838204,65.73,79784.02,0.0,0.99522,0.0,0.76574]
[1778767838277,65.73,79784.02,0.0,0.99522,0.0,0.76574]
[1778767838305,65.73,79785.85,0.0,0.99523,0.0,0.7648]
[1778767838313,65.73,79785.85,0.0,0.99523,0.0,0.7648]
[1778767840783,65.73,79788.84,0.0,0.99524,0.0,0.76333]
[1778767841790,65.73,79787.31,0.0,0.99523,0.0,0.7642]
[1778767842797,65.73,79789.63,0.0,0.99524,0.0,0.763]
[1778767844253,65.73,79789.63,0.0,0.99524,0.0,0.763]
[1778767844310,65.73,79789.63,0.0,0.99524,0.0,0.763]
[1778767844410,65.73,79789.64,0.0,0.99524,0.0,0.76304]
[1778767844560,65.73,79789.64,0.0,0.99524,0.0,0.76304]
[1778767847834,65.73,79788.35,0.0,0.99523,0.0,0.76391]
[1778767849848,65.73,79786.63,0.0,0.99523,0.0,0.76492]
[1778767853180,65.73,79785.55,0.0,0.99522,0.0,0.76559]
[1778767853308,65.73,79785.55,0.0,0.99522,0.0,0.76559]
[1778767853426,65.73,79785.17,0.0,0.99522,0.0,0.76583]
[1778767853562,65.73,79785.17,0.0,0.99522,0.0,0.76583]
[1778767855890,65.74,79778.43,0.0,0.99519,0.0,0.76958]
[1778767856897,65.74,79776.49,0.0,0.99519,0.0,0.77066]
[1778767859421,65.74,79776.25,0.0,0.99518,0.0,0.77084]
[1778767859560,65.74,79776.25,0.0,0.99518,0.0,0.77084]
[1778767859572,65.74,79776.25,0.0,0.99518,0.0,0.77084]
[1778767859809,65.74,79776.25,0.0,0.99518,0.0,0.77084]
[1778767861932,65.74,79779.69,0.0,0.9952,0.0,0.76906]
[1778767862939,65.74,79781.59,0.0,0.9952,0.0,0.76807]
[1778767864953,65.74,79774.52,0.0,0.99518,0.0,0.77195]
[1778767865960,65.74,79763.62,0.0,0.99513,0.0,0.7779]
[1778767866967,65.74,79766.25,0.0,0.99514,0.0,0.77648]
[1778767868174,65.74,79766.25,0.0,0.99514,0.0,0.77648]
[1778767868182,65.74,79766.25,0.0,0.99514,0.0,0.77648]
[1778767868311,65.74,79766.25,0.0,0.99514,0.0,0.77648]
[1778767868237,65.74,79767.94,0.0,0.99515,0.0,0.77557]
[1778767868981,65.74,79766.28,0.0,0.99514,0.0,0.77649]
[1778767872003,65.74,79771.64,0.0,0.99516,0.0,0.77362]
[1778767873009,65.74,79774.25,0.0,0.99517,0.0,0.77222]
[1778767874016,65.74,79773.04,0.0,0.99517,0.0,0.7729]
[1778767874679,65.74,79773.04,0.0,0.99517,0.0,0.7729]
[1778767874688,65.74,79773.04,0.0,0.99517,0.0,0.7729]
[1778767874809,65.74,79773.04,0.0,0.99517,0.0,0.7729]
[1778767877037,65.74,79774.52,0.0,0.99517,0.0,0.77216]
[1778767880058,65.74,79770.49,0.0,0.99516,0.0,0.77441]
[1778767880809,65.74,79770.49,0.0,0.99516,0.0,0.77441]
[1778767880971,65.74,79770.49,0.0,0.99516,0.0,0.77441]
[1778767881059,65.74,79770.49,0.0,0.99516,0.0,0.77441]
[1778767881065,65.74,79766.32,0.0,0.99514,0.0,0.77669]
[1778767886100,65.74,79767.97,0.0,0.99515,0.0,0.77586]
[1778767888114,65.74,79772.1,0.0,0.99516,0.0,0.77365]
[1778767889121,65.74,79781.62,0.0,0.9952,0.0,0.76852]
[1778767889490,65.74,79781.62,0.0,0.9952,0.0,0.76852]
[1778767889501,65.74,79781.62,0.0,0.9952,0.0,0.76852]
[1778767889561,65.74,79781.62,0.0,0.9952,0.0,0.76852]
[1778767890131,65.75,79782.15,0.0,0.9952,0.0,0.76826]
[1778767892142,65.75,79789.97,0.0,0.99524,0.0,0.76296]
[1778767893215,65.75,79789.97,0.0,0.99524,0.0,0.76296]
[1778767893310,65.75,79789.97,0.0,0.99524,0.0,0.76296]
[1778767893237,65.75,79791.96,0.0,0.99525,0.0,0.76193]
[1778767893422,65.75,79791.96,0.0,0.99525,0.0,0.76193]
[1778767893576,65.75,79791.96,0.0,0.99525,0.0,0.76193]
[1778767895163,65.75,79796.03,0.0,0.99526,0.0,0.75984]
[1778767896170,65.75,79802.88,0.0,0.99529,0.0,0.75624]
[1778767899194,65.75,79812.46,0.0,0.99532,0.0,0.75131]
[1778767900213,65.75,79809.67,0.0,0.99531,0.0,0.75285]
[1778767901220,65.75,79805.96,0.0,0.9953,0.0,0.75488]
[1778767902227,65.75,79803.61,0.0,0.99529,0.0,0.75619]
[1778767903234,65.75,79801.36,0.0,0.99528,0.0,0.75744]
[1778767903389,65.75,79801.36,0.0,0.99528,0.0,0.75744]
[1778767903433,65.75,79801.36,0.0,0.99528,0.0,0.75744]
[1778767903574,65.75,79801.36,0.0,0.99528,0.0,0.75744]
[1778767906255,65.76,79804.55,0.0,0.99529,0.0,0.75589]
[1778767907262,65.76,79812.0,0.0,0.99532,0.0,0.75199]
[1778767908269,65.76,79817.71,0.0,0.99534,0.0,0.74902]
[1778767908916,65.76,79817.71,0.0,0.99534,0.0,0.74902]
[1778767909016,65.76,79817.71,0.0,0.99534,0.0,0.74902]
[1778767909058,65.76,79817.71,0.0,0.99534,0.0,0.74902]
[1778767909276,65.76,79818.98,0.0,0.99534,0.0,0.74841]
[1778767911290,65.76,79822.7,0.0,0.99536,0.0,0.74658]
[1778767912297,65.76,79826.17,0.0,0.99537,0.0,0.74483]
[1778767914141,65.76,79825.94,0.0,0.99537,0.0,0.74502]
[1778767914149,65.76,79825.94,0.0,0.99537,0.0,0.74502]
[1778767914318,65.76,79825.94,0.0,0.99537,0.0,0.74502]
[1778767914458,65.76,79825.79,0.0,0.99537,0.0,0.74517]
[1778767917061,65.76,79824.61,0.0,0.99536,0.0,0.74594]
[1778767917317,65.76,79824.61,0.0,0.99536,0.0,0.74594]
[1778767917559,65.77,79823.58,0.0,0.99535,0.0,0.74694]
[1778767917755,65.77,79823.58,0.0,0.99535,0.0,0.74694]
[1778767920310,65.78,79824.13,0.0,0.99535,0.0,0.74755]
[1778767920457,65.78,79825.06,0.0,0.99535,0.0,0.74713]
[1778767921360,65.78,79823.78,0.0,0.99535,0.0,0.74788]
[1778767922368,65.78,79822.19,0.0,0.99534,0.0,0.74878]
[1778767923087,65.78,79822.19,0.0,0.99534,0.0,0.74878]
[1778767923277,65.78,79822.19,0.0,0.99534,0.0,0.74878]
[1778767923308,65.78,79822.19,0.0,0.99534,0.0,0.74878]
[1778767923440,65.79,79821.61,0.0,0.99534,0.0,0.74916]
[1778767923561,65.79,79821.61,0.0,0.99534,0.0,0.74916]
[1778767923688,65.79,79821.61,0.0,0.99534,0.0,0.74916]
[1778767926309,65.79,79821.69,0.0,0.99534,0.0,0.74925]
[1778767926395,65.79,79823.58,0.0,0.99534,0.0,0.74832]
[1778767926444,65.79,79823.58,0.0,0.99534,0.0,0.74832]
[1778767928313,65.79,79823.82,0.0,0.99534,0.0,0.74826]
[1778767928611,65.79,79823.82,0.0,0.99534,0.0,0.74826]
[1778767932437,65.79,79821.7,0.0,0.99533,0.0,0.74958]
[1778767936452,65.79,79820.67,0.0,0.99533,0.0,0.75032]
[1778767936463,65.79,79820.67,0.0,0.99533,0.0,0.75032]
[1778767936559,65.79,79820.67,0.0,0.99533,0.0,0.75032]
[1778767936660,65.8,79813.3,0.0,0.9953,0.0,0.75428]
[1778767937472,65.8,79815.07,0.0,0.99531,0.0,0.7534]
[1778767940493,65.8,79816.41,0.0,0.99531,0.0,0.75285]
[1778767942963,65.8,79817.31,0.0,0.99531,0.0,0.75243]
[1778767943057,65.8,79817.31,0.0,0.99531,0.0,0.75243]
[1778767943146,65.8,79817.31,0.0,0.99531,0.0,0.75243]
[1778767943309,65.8,79817.31,0.0,0.99531,0.0,0.75243]
[1778767943373,65.8,79822.75,0.0,0.99533,0.0,0.74961]
[1778767943515,65.8,79827.35,0.0,0.99535,0.0,0.74725]
[1778767944521,65.8,79829.64,0.0,0.99536,0.0,0.74604]
[1778767946692,65.8,79829.24,0.0,0.99536,0.0,0.74625]
[1778767946809,65.8,79829.24,0.0,0.99536,0.0,0.74625]
[1778767947060,65.8,79829.24,0.0,0.99536,0.0,0.74625]
[1778767947276,65.8,79829.24,0.0,0.99536,0.0,0.74625]
[1778767947285,65.8,79827.32,0.0,0.99535,0.0,0.74726]
[1778767950308,65.8,79828.02,0.0,0.99535,0.0,0.7469]
[1778767950410,65.8,79828.02,0.0,0.99535,0.0,0.7469]
[1778767953413,65.8,79826.57,0.0,0.99536,0.0,0.74652]
[1778767952577,65.8,79825.02,0.0,0.99535,0.0,0.74734]
[1778767953584,65.8,79823.74,0.0,0.99534,0.0,0.74801]
[1778767954591,65.8,79821.55,0.0,0.99534,0.0,0.74916]
[1778767959626,65.8,79821.01,0.0,0.99533,0.0,0.74945]
[1778767964661,65.8,79820.63,0.0,0.99533,0.0,0.74982]
[1778767969696,65.81,79820.7,0.0,0.99533,0.0,0.75006]
[1778767971710,65.81,79826.94,0.0,0.99535,0.0,0.74689]
[1778767976745,65.81,79830.52,0.0,0.99536,0.0,0.74531]
[1778767977757,65.81,79845.92,0.0,0.99542,0.0,0.73733]
[1778767978760,65.81,79859.71,0.0,0.99547,0.0,0.73027]
[1778767979767,65.82,79867.92,0.0,0.9955,0.0,0.72614]
[1778767980566,65.82,79867.92,0.0,0.9955,0.0,0.72614]
[1778767980845,65.82,79867.92,0.0,0.9955,0.0,0.72614]
[1778767981787,65.82,79872.2,0.0,0.99551,0.0,0.72415]
[1778767983316,65.82,79872.2,0.0,0.99551,0.0,0.72415]
[1778767983355,65.82,79873.74,0.0,0.99552,0.0,0.72347]
[1778767983558,65.82,79873.74,0.0,0.99552,0.0,0.72347]
[1778767983568,65.82,79873.74,0.0,0.99552,0.0,0.72347]
[1778767983801,65.82,79878.14,0.0,0.99553,0.0,0.72133]
[1778767984808,65.82,79891.93,0.0,0.99558,0.0,0.71443]
[1778767985815,65.82,79897.27,0.0,0.9956,0.0,0.71186]
[1778767986566,65.82,79897.27,0.0,0.9956,0.0,0.71186]
[1778767986753,65.82,79897.27,0.0,0.9956,0.0,0.71186]
[1778767986822,65.83,79899.69,0.0,0.99561,0.0,0.71077]
[1778767989844,65.83,79901.17,0.0,0.99561,0.0,0.71003]
[1778767990852,65.83,79900.16,0.0,0.99561,0.0,0.71053]
[1778767991973,65.83,79896.87,0.0,0.9956,0.0,0.71219]
[1778767993293,65.83,79896.87,0.0,0.9956,0.0,0.71219]
[1778767994880,65.83,79888.96,0.0,0.99557,0.0,0.7162]
[1778767995887,65.83,79890.57,0.0,0.99558,0.0,0.71538]
[1778767996896,65.83,79891.73,0.0,0.99558,0.0,0.71492]
[1778767997904,65.83,79897.31,0.0,0.9956,0.0,0.71223]
[1778767998910,65.83,79901.09,0.0,0.99561,0.0,0.71047]
[1778768001931,65.84,79905.31,0.0,0.99562,0.0,0.70877]
[1778768002938,65.84,79911.41,0.0,0.99564,0.0,0.70571]
[1778768003945,65.84,79913.38,0.0,0.99565,0.0,0.70472]
[1778768005959,65.84,79917.06,0.0,0.99566,0.0,0.70288]
[1778768006967,65.84,79918.69,0.0,0.99567,0.0,0.70207]
[1778768007973,65.84,79920.56,0.0,0.99568,0.0,0.70114]
[1778768008980,65.84,79923.19,0.0,0.99568,0.0,0.69983]
[1778768009736,65.84,79923.19,0.0,0.99568,0.0,0.69983]
[1778768009808,65.84,79923.19,0.0,0.99568,0.0,0.69983]
[1778768009987,65.84,79929.14,0.0,0.99571,0.0,0.69688]
[1778768010995,65.84,79931.56,0.0,0.99571,0.0,0.69568]
[1778768013011,65.84,79930.67,0.0,0.99572,0.0,0.69504]
[1778768014015,65.84,79926.68,0.0,0.9957,0.0,0.69702]
[1778768015022,65.84,79932.43,0.0,0.99572,0.0,0.69417]
[1778768016029,65.84,79937.3,0.0,0.99574,0.0,0.69177]
[1778768018291,65.84,79936.14,0.0,0.99574,0.0,0.69234]
[1778768021119,65.84,79936.44,0.0,0.99574,0.0,0.6922]
[1778768021266,65.84,79936.44,0.0,0.99574,0.0,0.6922]
[1778768021307,65.84,79936.44,0.0,0.99574,0.0,0.6922]
[1778768021342,65.84,79936.44,0.0,0.99574,0.0,0.6922]
[1778768021367,65.84,79935.0,0.0,0.99573,0.0,0.69291]
[1778768023078,65.84,79935.94,0.0,0.99574,0.0,0.69244]
[1778768024085,65.84,79935.26,0.0,0.99573,0.0,0.69278]
[1778768025258,65.84,79935.26,0.0,0.99573,0.0,0.69278]
[1778768025328,65.84,79931.68,0.0,0.99572,0.0,0.69454]
[1778768026099,65.84,79938.87,0.0,0.99575,0.0,0.691]
[1778768027106,65.84,79942.31,0.0,0.99576,0.0,0.68931]
[1778768028113,65.84,79943.16,0.0,0.99576,0.0,0.68889]
[1778768029379,65.84,79943.16,0.0,0.99576,0.0,0.68889]
[1778768029457,65.84,79944.09,0.0,0.99576,0.0,0.68844]
[1778768029620,65.84,79944.09,0.0,0.99576,0.0,0.68844]
[1778768030127,65.84,79953.88,0.0,0.9958,0.0,0.68365]
[1778768031213,65.84,79957.41,0.0,0.99581,0.0,0.68194]
[1778768032251,65.84,79957.41,0.0,0.99581,0.0,0.68194]
[1778768032288,65.84,79958.51,0.0,0.99581,0.0,0.6814]
[1778768036169,65.84,79959.41,0.0,0.99582,0.0,0.68097]
[1778768038187,65.84,79958.53,0.0,0.99581,0.0,0.68139]
[1778768041208,65.84,79956.14,0.0,0.9958,0.0,0.68255]
[1778768042215,65.84,79954.38,0.0,0.9958,0.0,0.68341]
[1778768043222,65.84,79953.47,0.0,0.9958,0.0,0.68385]
[1778768044224,65.84,79953.47,0.0,0.9958,0.0,0.68385]
[1778768044229,65.84,79950.98,0.0,0.99579,0.0,0.68507]
[1778768045237,65.84,79946.65,0.0,0.99577,0.0,0.68718]
[1778768046244,65.84,79945.58,0.0,0.99577,0.0,0.68771]
[1778768051279,65.84,79945.57,0.0,0.99577,0.0,0.68771]
[1778768054254,65.84,79945.96,0.0,0.99577,0.0,0.68752]
[1778768054300,65.84,79943.33,0.0,0.99576,0.0,0.68881]
[1778768056314,65.84,79942.02,0.0,0.99576,0.0,0.68945]
[1778768057321,65.84,79940.67,0.0,0.99575,0.0,0.69012]
[1778768058328,65.84,79944.06,0.0,0.99576,0.0,0.68845]
[1778768059335,65.84,79946.88,0.0,0.99577,0.0,0.68707]
[1778768060342,65.84,79948.26,0.0,0.99578,0.0,0.6864]
[1778768061349,65.84,79945.92,0.0,0.99577,0.0,0.68754]
[1778768063363,65.84,79943.95,0.0,0.99576,0.0,0.68851]
[1778768068399,65.84,79945.04,0.0,0.99577,0.0,0.68797]
[1778768074443,65.84,79944.72,0.0,0.99577,0.0,0.68706]
[1778768075448,65.84,79945.61,0.0,0.99578,0.0,0.68662]
[1778768076455,65.84,79949.24,0.0,0.99579,0.0,0.68485]
[1778768077462,65.84,79950.79,0.0,0.99579,0.0,0.68409]
[1778768080214,65.84,79950.39,0.0,0.99579,0.0,0.68429]
[1778768080483,65.84,79948.35,0.0,0.99578,0.0,0.68528]
[1778768083504,65.84,79939.47,0.0,0.99575,0.0,0.68963]
[1778768084511,65.84,79938.04,0.0,0.99575,0.0,0.69033]
[1778768086436,65.84,79937.64,0.0,0.99575,0.0,0.69053]
[1778768086526,65.84,79936.22,0.0,0.99574,0.0,0.69123]
[1778768088540,65.84,79938.8,0.0,0.99575,0.0,0.69029]
[1778768091562,65.85,79934.71,0.0,0.99573,0.0,0.69281]
[1778768092572,65.85,79933.76,0.0,0.99573,0.0,0.69345]
[1778768094586,65.86,79940.54,0.0,0.99575,0.0,0.69044]
[1778768095593,65.86,79942.7,0.0,0.99576,0.0,0.68954]
[1778768097607,65.86,79943.79,0.0,0.99576,0.0,0.68901]
[1778768101635,65.86,79951.78,0.0,0.99579,0.0,0.6851]
[1778768102642,65.86,79956.42,0.0,0.9958,0.0,0.68284]
[1778768103649,65.86,79949.78,0.0,0.99578,0.0,0.68607]
[1778768104656,65.86,79942.92,0.0,0.99576,0.0,0.68943]
[1778768105663,65.86,79941.72,0.0,0.99575,0.0,0.69002]
[1778768107677,65.86,79943.42,0.0,0.99576,0.0,0.68919]
[1778768110698,65.86,79941.87,0.0,0.99575,0.0,0.68995]
[1778768112712,65.86,79940.92,0.0,0.99575,0.0,0.69041]
[1778768115733,65.86,79941.85,0.0,0.99575,0.0,0.68996]
[1778768116740,65.86,79944.44,0.0,0.99576,0.0,0.68869]
[1778768119129,65.86,79944.68,0.0,0.99576,0.0,0.68857]
[1778768119214,65.86,79943.71,0.0,0.99576,0.0,0.68904]
[1778768120629,65.86,79943.83,0.0,0.99576,0.0,0.68899]
[1778768120808,65.86,79943.83,0.0,0.99576,0.0,0.68899]
[1778768120976,65.86,79943.83,0.0,0.99576,0.0,0.68899]
[1778768125233,65.86,79943.54,0.0,0.99576,0.0,0.68913]
[1778768125326,65.86,79941.79,0.0,0.99575,0.0,0.68999]
[1778768125803,65.86,79943.38,0.0,0.99576,0.0,0.68921]
[1778768126810,65.86,79954.88,0.0,0.9958,0.0,0.68359]
[1778768127817,65.86,79953.71,0.0,0.99579,0.0,0.68416]
[1778768128895,65.86,79953.71,0.0,0.99579,0.0,0.68416]
[1778768128965,65.86,79949.05,0.0,0.99578,0.0,0.68643]
[1778768130400,65.86,79953.01,0.0,0.99579,0.0,0.6845]
[1778768130838,65.86,79955.41,0.0,0.9958,0.0,0.68333]
[1778768131845,65.86,79956.73,0.0,0.99581,0.0,0.68162]
[1778768133117,65.86,79956.73,0.0,0.99581,0.0,0.68162]
[1778768133168,65.86,79960.19,0.0,0.99582,0.0,0.67994]
[1778768133863,65.86,79964.95,0.0,0.99584,0.0,0.67764]
[1778768134870,65.86,79970.25,0.0,0.99586,0.0,0.67508]
[1778768135881,65.86,79973.11,0.0,0.99586,0.0,0.6737]
[1778768136888,65.86,79973.84,0.0,0.99587,0.0,0.67335]
[1778768137895,65.86,79982.16,0.0,0.9959,0.0,0.66936]
[1778768138902,65.86,79983.63,0.0,0.9959,0.0,0.66866]
[1778768139909,65.86,79985.97,0.0,0.99591,0.0,0.66754]
[1778768141342,65.86,79985.97,0.0,0.99591,0.0,0.66754]
[1778768141600,65.86,79985.97,0.0,0.99591,0.0,0.66754]
[1778768141413,65.86,79986.35,0.0,0.99591,0.0,0.66736]
[1778768141923,65.86,79994.42,0.0,0.99594,0.0,0.66352]
[1778768142930,65.86,79992.76,0.0,0.99593,0.0,0.66431]
[1778768143993,65.86,79992.76,0.0,0.99593,0.0,0.66431]
[1778768144018,65.86,79993.84,0.0,0.99593,0.0,0.66379]
[1778768146311,65.86,79993.78,0.0,0.99593,0.0,0.66382]
[1778768146471,65.86,79993.13,0.0,0.99593,0.0,0.66413]
[1778768147048,65.86,79993.13,0.0,0.99593,0.0,0.66413]
[1778768147966,65.86,79991.72,0.0,0.99593,0.0,0.6648]
[1778768148973,65.86,79987.94,0.0,0.99591,0.0,0.6666]
[1778768149980,65.86,79984.8,0.0,0.9959,0.0,0.6681]
[1778768151994,65.86,79989.72,0.0,0.99592,0.0,0.66575]
[1778768152911,65.86,79989.72,0.0,0.99592,0.0,0.66575]
[1778768153001,65.86,79997.13,0.0,0.99594,0.0,0.66223]
[1778768154008,65.86,80013.78,0.0,0.996,0.0,0.65439]
[1778768154676,65.86,80013.78,0.0,0.996,0.0,0.65439]
[1778768155016,65.86,80021.01,0.0,0.99602,0.0,0.651]
[1778768156023,65.86,80021.72,0.0,0.99603,0.0,0.65067]
[1778768157303,65.86,80021.72,0.0,0.99603,0.0,0.65067]
[1778768157375,65.86,80022.96,0.0,0.99603,0.0,0.65009]
[1778768159314,65.86,80024.09,0.0,0.99603,0.0,0.64957]
[1778768162101,65.86,80026.78,0.0,0.99604,0.0,0.64831]
[1778768162315,65.86,80026.78,0.0,0.99604,0.0,0.64831]
[1778768162411,65.86,80020.49,0.0,0.99602,0.0,0.65124]
[1778768163072,65.86,80015.01,0.0,0.996,0.0,0.65381]
[1778768166093,65.86,80018.87,0.0,0.99602,0.0,0.652]
[1778768168107,65.86,80012.62,0.0,0.996,0.0,0.65493]
[1778768172138,65.86,80018.56,0.0,0.99601,0.0,0.65215]
[1778768176883,65.86,80016.39,0.0,0.99601,0.0,0.65316]
[1778768176971,65.86,80016.39,0.0,0.99601,0.0,0.65316]
[1778768177064,65.86,80016.39,0.0,0.99601,0.0,0.65316]
[1778768177173,65.86,80019.98,0.0,0.99602,0.0,0.65148]
[1778768179178,65.86,80017.66,0.0,0.99601,0.0,0.65257]
[1778768179187,65.86,80014.52,0.0,0.996,0.0,0.65404]
[1778768180692,65.86,80014.52,0.0,0.996,0.0,0.65404]
[1778768180899,65.86,80012.46,0.0,0.99599,0.0,0.655]
[1778768181009,65.86,80012.46,0.0,0.99599,0.0,0.655]
[1778768181070,65.86,80012.46,0.0,0.99599,0.0,0.655]
[1778768181088,65.86,80012.46,0.0,0.99599,0.0,0.655]
[1778768181317,65.86,80012.46,0.0,0.99599,0.0,0.655]
[1778768181637,65.86,80012.46,0.0,0.99599,0.0,0.655]
[1778768181373,65.86,80016.46,0.0,0.99601,0.0,0.65313]
[1778768181815,65.86,80016.46,0.0,0.99601,0.0,0.65313]
[1778768183215,65.86,80012.82,0.0,0.996,0.0,0.65484]
[1778768186236,65.86,80006.85,0.0,0.99598,0.0,0.65764]
[1778768187243,65.86,80001.78,0.0,0.99596,0.0,0.66003]
[1778768188112,65.86,80001.78,0.0,0.99596,0.0,0.66003]
[1778768188200,65.86,80001.78,0.0,0.99596,0.0,0.66003]
[1778768188310,65.86,80001.78,0.0,0.99596,0.0,0.66003]
[1778768188581,65.86,80001.78,0.0,0.99596,0.0,0.66003]
[1778768188675,65.86,80001.78,0.0,0.99596,0.0,0.66003]
[1778768188682,65.86,80001.47,0.0,0.99596,0.0,0.66018]
[1778768188808,65.86,80001.47,0.0,0.99596,0.0,0.66018]
[1778768193286,65.86,80008.57,0.0,0.99599,0.0,0.6558]
[1778768195300,65.86,80002.02,0.0,0.99597,0.0,0.65888]
[1778768196354,65.86,80002.02,0.0,0.99597,0.0,0.65888]
[1778768196500,65.86,80002.02,0.0,0.99597,0.0,0.65888]
[1778768196561,65.86,80002.02,0.0,0.99597,0.0,0.65888]
[1778768196660,65.86,80000.9,0.0,0.99596,0.0,0.65941]
[1778768196917,65.86,80000.9,0.0,0.99596,0.0,0.65941]
[1778768196937,65.86,80000.9,0.0,0.99596,0.0,0.65941]
[1778768197059,65.86,80000.9,0.0,0.99596,0.0,0.65941]
[1778768199334,65.86,79998.05,0.0,0.99595,0.0,0.66076]
[1778768203176,65.86,79998.99,0.0,0.99596,0.0,0.66031]
[1778768203184,65.86,79998.99,0.0,0.99596,0.0,0.66031]
[1778768203313,65.86,79998.99,0.0,0.99596,0.0,0.66031]
[1778768203483,65.86,79998.99,0.0,0.99596,0.0,0.66031]
[1778768203546,65.86,79998.99,0.0,0.99596,0.0,0.66031]
[1778768203567,65.86,79998.99,0.0,0.99596,0.0,0.66031]
[1778768203584,65.86,79997.58,0.0,0.99595,0.0,0.66098]
[1778768208397,65.86,80004.56,0.0,0.99598,0.0,0.65768]
[1778768211002,65.86,80003.74,0.0,0.99597,0.0,0.65807]
[1778768211057,65.86,80003.74,0.0,0.99597,0.0,0.65807]
[1778768211314,65.86,80003.74,0.0,0.99597,0.0,0.65807]
[1778768211551,65.86,80003.74,0.0,0.99597,0.0,0.65807]
[1778768211565,65.86,80003.74,0.0,0.99597,0.0,0.65807]
[1778768211663,65.86,80003.74,0.0,0.99597,0.0,0.65807]
[1778768211650,65.86,80002.71,0.0,0.99597,0.0,0.65855]
[1778768211810,65.86,80002.71,0.0,0.99597,0.0,0.65855]
[1778768214439,65.86,80008.3,0.0,0.99599,0.0,0.65592]
[1778768216453,65.86,80012.85,0.0,0.996,0.0,0.65379]
[1778768217075,65.86,80012.85,0.0,0.996,0.0,0.65379]
[1778768217206,65.86,80012.85,0.0,0.996,0.0,0.65379]
[1778768217311,65.86,80012.85,0.0,0.996,0.0,0.65379]
[1778768217430,65.86,80012.85,0.0,0.996,0.0,0.65379]
[1778768217584,65.86,80012.85,0.0,0.996,0.0,0.65379]
[1778768217662,65.86,80014.0,0.0,0.99601,0.0,0.65325]
[1778768217766,65.86,80014.0,0.0,0.99601,0.0,0.65325]
[1778768217808,65.86,80014.0,0.0,0.99601,0.0,0.65325]
[1778768219187,65.86,80013.29,0.0,0.996,0.0,0.65358]
[1778768219322,65.86,80013.29,0.0,0.996,0.0,0.65358]
[1778768219474,65.86,80013.32,0.0,0.996,0.0,0.65357]
[1778768220796,65.86,80012.87,0.0,0.996,0.0,0.65378]
[1778768220809,65.86,80012.87,0.0,0.996,0.0,0.65378]
[1778768220908,65.86,80012.87,0.0,0.996,0.0,0.65378]
[1778768221488,65.86,80013.59,0.0,0.996,0.0,0.65344]
[1778768222336,65.86,80013.59,0.0,0.996,0.0,0.65344]
[1778768222562,65.86,80013.59,0.0,0.996,0.0,0.65344]
[1778768222582,65.86,80013.59,0.0,0.996,0.0,0.65344]
[1778768222654,65.86,80016.36,0.0,0.99601,0.0,0.65214]
[1778768224975,65.86,80016.52,0.0,0.99601,0.0,0.65207]
[1778768225063,65.86,80016.52,0.0,0.99601,0.0,0.65207]
[1778768225091,65.86,80016.52,0.0,0.99601,0.0,0.65207]
[1778768225312,65.86,80016.52,0.0,0.99601,0.0,0.65207]
[1778768225418,65.86,80016.52,0.0,0.99601,0.0,0.65207]
[1778768225523,65.86,80018.91,0.0,0.99602,0.0,0.65095]
[1778768227537,65.86,80014.96,0.0,0.99601,0.0,0.6528]
[1778768229220,65.86,80013.63,0.0,0.996,0.0,0.65342]
[1778768229312,65.86,80013.63,0.0,0.996,0.0,0.65342]
[1778768229320,65.86,80013.63,0.0,0.996,0.0,0.65342]
[1778768229581,65.86,80013.63,0.0,0.996,0.0,0.65342]
[1778768229683,65.86,80013.63,0.0,0.996,0.0,0.65342]
[1778768229682,65.86,80012.5,0.0,0.996,0.0,0.65395]
[1778768229811,65.86,80012.5,0.0,0.996,0.0,0.65395]
[1778768231316,65.86,80012.17,0.0,0.996,0.0,0.65411]
[1778768231383,65.86,80012.17,0.0,0.996,0.0,0.65411]
[1778768231565,65.86,80009.42,0.0,0.99599,0.0,0.6554]
[1778768234890,65.86,80009.08,0.0,0.99599,0.0,0.65556]
[1778768234960,65.86,80009.08,0.0,0.99599,0.0,0.65556]
[1778768235060,65.86,80009.08,0.0,0.99599,0.0,0.65556]
[1778768235069,65.86,80009.08,0.0,0.99599,0.0,0.65556]
[1778768235315,65.86,80009.08,0.0,0.99599,0.0,0.65556]
[1778768235431,65.86,80009.08,0.0,0.99599,0.0,0.65556]
[1778768235597,65.86,80008.15,0.0,0.99599,0.0,0.65599]
[1778768237311,65.86,80008.13,0.0,0.99599,0.0,0.656]
[1778768237421,65.86,80008.13,0.0,0.99599,0.0,0.656]
[1778768239314,65.86,80009.49,0.0,0.99599,0.0,0.65536]
[1778768239450,65.86,80009.49,0.0,0.99599,0.0,0.65536]
[1778768239625,65.86,80011.27,0.0,0.996,0.0,0.65453]
[1778768241313,65.86,80010.96,0.0,0.996,0.0,0.65467]
[1778768241433,65.86,80010.96,0.0,0.996,0.0,0.65467]
[1778768241639,65.86,80009.75,0.0,0.99599,0.0,0.65524]
[1778768242646,65.86,79999.99,0.0,0.99596,0.0,0.65984]
[1778768243314,65.86,79999.99,0.0,0.99596,0.0,0.65984]
[1778768243454,65.86,79999.99,0.0,0.99596,0.0,0.65984]
[1778768243653,65.86,79993.54,0.0,0.99594,0.0,0.66289]
[1778768244286,65.86,79993.54,0.0,0.99594,0.0,0.66289]
[1778768244312,65.86,79993.54,0.0,0.99594,0.0,0.66289]
[1778768244660,65.86,79992.15,0.0,0.99593,0.0,0.66355]
[1778768245669,65.86,79996.39,0.0,0.99595,0.0,0.66154]
[1778768246012,65.86,79996.39,0.0,0.99595,0.0,0.66154]
[1778768246060,65.86,79996.39,0.0,0.99595,0.0,0.66154]
[1778768246676,65.86,79997.84,0.0,0.99595,0.0,0.66086]
[1778768247683,65.86,80002.85,0.0,0.99597,0.0,0.65849]
[1778768248690,65.86,80010.56,0.0,0.99599,0.0,0.65486]
[1778768249697,65.86,80016.57,0.0,0.99601,0.0,0.65205]
[1778768250529,65.86,80016.57,0.0,0.99601,0.0,0.65205]
[1778768250562,65.86,80016.57,0.0,0.99601,0.0,0.65205]
[1778768250572,65.86,80016.57,0.0,0.99601,0.0,0.65205]
[1778768250704,65.86,80018.2,0.0,0.99602,0.0,0.65128]
[1778768250811,65.86,80018.2,0.0,0.99602,0.0,0.65128]
[1778768251071,65.86,80018.2,0.0,0.99602,0.0,0.65128]
[1778768251256,65.86,80018.2,0.0,0.99602,0.0,0.65128]
[1778768251312,65.86,80018.2,0.0,0.99602,0.0,0.65128]
[1778768253729,65.86,80015.27,0.0,0.99602,0.0,0.65162]
[1778768256750,65.86,80012.08,0.0,0.99601,0.0,0.65311]
[1778768257757,65.86,80008.45,0.0,0.99599,0.0,0.65482]
[1778768259382,65.86,80009.79,0.0,0.996,0.0,0.65419]
[1778768259446,65.86,80009.79,0.0,0.996,0.0,0.65419]
[1778768259559,65.86,80009.79,0.0,0.996,0.0,0.65419]
[1778768259680,65.86,80009.79,0.0,0.996,0.0,0.65419]
[1778768259767,65.86,80009.79,0.0,0.996,0.0,0.65419]
[1778768259772,65.86,80009.37,0.0,0.996,0.0,0.65439]
[1778768259809,65.86,80009.37,0.0,0.996,0.0,0.65439]
[1778768262793,65.86,80005.69,0.0,0.99599,0.0,0.65611]
[1778768267828,65.86,80002.24,0.0,0.99597,0.0,0.65774]
[1778768269137,65.86,80002.24,0.0,0.99597,0.0,0.65774]
[1778768269710,65.86,80002.24,0.0,0.99597,0.0,0.65774]
[1778768269765,65.86,80002.28,0.0,0.99597,0.0,0.65772]
[1778768269811,65.86,80002.28,0.0,0.99597,0.0,0.65772]
[1778768270014,65.86,80002.28,0.0,0.99597,0.0,0.65772]
[1778768270058,65.86,80002.28,0.0,0.99597,0.0,0.65772]
[1778768270602,65.86,80002.28,0.0,0.99597,0.0,0.65772]
[1778768270690,65.86,80001.95,0.0,0.99597,0.0,0.65787]
[1778768270812,65.86,80001.95,0.0,0.99597,0.0,0.65787]
[1778768270867,65.86,80001.95,0.0,0.99597,0.0,0.65787]
[1778768270955,65.86,80005.62,0.0,0.99599,0.0,0.65615]
[1778768271856,65.86,80014.1,0.0,0.99601,0.0,0.65217]
[1778768273314,65.86,80014.1,0.0,0.99601,0.0,0.65217]
[1778768273575,65.86,80014.1,0.0,0.99601,0.0,0.65217]
[1778768273609,65.86,80017.61,0.0,0.99602,0.0,0.65053]
[1778768273890,65.86,80021.21,0.0,0.99604,0.0,0.64885]
[1778768275316,65.86,80021.21,0.0,0.99604,0.0,0.64885]
[1778768275440,65.86,80021.21,0.0,0.99604,0.0,0.64885]
[1778768275527,65.86,80020.94,0.0,0.99603,0.0,0.64898]
[1778768276290,65.86,80020.94,0.0,0.99603,0.0,0.64898]
[1778768276302,65.86,80020.94,0.0,0.99603,0.0,0.64898]
[1778768276565,65.86,80020.94,0.0,0.99603,0.0,0.64898]
[1778768276664,65.86,80017.82,0.0,0.99602,0.0,0.65043]
[1778768277314,65.86,80017.82,0.0,0.99602,0.0,0.65043]
[1778768277395,65.86,80017.82,0.0,0.99602,0.0,0.65043]
[1778768277411,65.86,80018.45,0.0,0.99603,0.0,0.65014]
[1778768279318,65.86,80018.45,0.0,0.99603,0.0,0.65014]
[1778768279438,65.86,80018.45,0.0,0.99603,0.0,0.65014]
[1778768279563,65.86,80018.45,0.0,0.99603,0.0,0.65014]
[1778768279704,65.86,80018.45,0.0,0.99603,0.0,0.65014]
[1778768279805,65.86,80017.01,0.0,0.99602,0.0,0.65081]
[1778768281367,65.86,80016.88,0.0,0.99602,0.0,0.65087]
[1778768281379,65.86,80016.88,0.0,0.99602,0.0,0.65087]
[1778768281568,65.86,80016.88,0.0,0.99602,0.0,0.65087]
[1778768281616,65.86,80016.88,0.0,0.99602,0.0,0.65087]
[1778768283316,65.86,80017.4,0.0,0.99602,0.0,0.65063]
[1778768283406,65.86,80017.4,0.0,0.99602,0.0,0.65063]
[1778768283412,65.86,80017.78,0.0,0.99602,0.0,0.65045]
[1778768285307,65.86,80018.07,0.0,0.99603,0.0,0.65031]
[1778768285388,65.86,80018.07,0.0,0.99603,0.0,0.65031]
[1778768286008,65.86,80020.42,0.0,0.99603,0.0,0.64922]
[1778768287118,65.86,80020.42,0.0,0.99603,0.0,0.64922]
[1778768287207,65.86,80020.42,0.0,0.99603,0.0,0.64922]
[1778768287314,65.86,80020.42,0.0,0.99603,0.0,0.64922]
[1778768287505,65.86,80020.42,0.0,0.99603,0.0,0.64922]
[1778768287568,65.86,80020.42,0.0,0.99603,0.0,0.64922]
[1778768287594,65.86,80020.42,0.0,0.99603,0.0,0.64922]
[1778768287596,65.86,80024.33,0.0,0.99605,0.0,0.6474]
[1778768289029,65.86,80028.49,0.0,0.99606,0.0,0.64547]
[1778768290036,65.86,80030.78,0.0,0.99607,0.0,0.64441]
[1778768291318,65.86,80030.78,0.0,0.99607,0.0,0.64441]
[1778768291373,65.86,80030.78,0.0,0.99607,0.0,0.64441]
[1778768291423,65.86,80030.48,0.0,0.99607,0.0,0.64455]
[1778768294064,65.86,80033.95,0.0,0.99608,0.0,0.64294]
[1778768295315,65.86,80033.95,0.0,0.99608,0.0,0.64294]
[1778768295609,65.86,80033.95,0.0,0.99608,0.0,0.64294]
[1778768295646,65.86,80040.29,0.0,0.9961,0.0,0.64002]
[1778768296093,65.86,80053.19,0.0,0.99614,0.0,0.63411]
[1778768296991,65.86,80053.19,0.0,0.99614,0.0,0.63411]
[1778768297086,65.86,80072.83,0.0,0.9962,0.0,0.6252]
[1778768298077,65.86,80072.83,0.0,0.9962,0.0,0.6252]
[1778768298094,65.86,80076.69,0.0,0.99621,0.0,0.62346]
[1778768299100,65.86,80080.7,0.0,0.99622,0.0,0.62166]
[1778768300074,65.86,80080.7,0.0,0.99622,0.0,0.62166]
[1778768300107,65.86,80079.85,0.0,0.99622,0.0,0.62204]
[1778768301114,65.86,80076.56,0.0,0.99621,0.0,0.62352]
[1778768302125,65.86,80084.54,0.0,0.99624,0.0,0.61994]
[1778768303128,65.86,80105.66,0.0,0.9963,0.0,0.61055]
[1778768304397,65.86,80105.66,0.0,0.9963,0.0,0.61055]
[1778768304424,65.86,80125.06,0.0,0.99636,0.0,0.60203]
[1778768305152,65.86,80138.64,0.0,0.9964,0.0,0.59613]
[1778768306162,65.86,80136.6,0.0,0.99639,0.0,0.59702]
[1778768307169,65.86,80106.58,0.0,0.9963,0.0,0.61014]
[1778768308173,65.86,80106.58,0.0,0.9963,0.0,0.61014]
[1778768308176,65.86,80082.2,0.0,0.99623,0.0,0.62098]
[1778768309795,65.86,80082.2,0.0,0.99623,0.0,0.62098]
[1778768309822,65.86,80082.2,0.0,0.99623,0.0,0.62098]
[1778768309184,65.86,80067.96,0.0,0.99618,0.0,0.6274]
[1778768310190,65.86,80060.6,0.0,0.99616,0.0,0.63073]
[1778768311002,65.86,80060.6,0.0,0.99616,0.0,0.63073]
[1778768311076,65.86,80060.6,0.0,0.99616,0.0,0.63073]
[1778768311181,65.86,80060.6,0.0,0.99616,0.0,0.63073]
[1778768311200,65.86,80053.36,0.0,0.99614,0.0,0.63302]
[1778768312327,65.86,80053.36,0.0,0.99614,0.0,0.63302]
[1778768312545,65.86,80053.36,0.0,0.99614,0.0,0.63302]
[1778768313213,65.86,80058.84,0.0,0.99616,0.0,0.63052]
[1778768314320,65.86,80058.84,0.0,0.99616,0.0,0.63052]
[1778768314380,65.86,80058.84,0.0,0.99616,0.0,0.63052]
[1778768314478,65.86,80060.79,0.0,0.99617,0.0,0.62964]
[1778768316317,65.86,80061.33,0.0,0.99617,0.0,0.62939]
[1778768316479,65.86,80061.33,0.0,0.99617,0.0,0.62939]
[1778768316499,65.86,80061.84,0.0,0.99617,0.0,0.62916]
[1778768317242,65.86,80063.89,0.0,0.99618,0.0,0.62823]
[1778768318249,65.86,80066.61,0.0,0.99619,0.0,0.627]
[1778768319256,65.86,80068.61,0.0,0.99619,0.0,0.6261]
[1778768320320,65.86,80068.61,0.0,0.99619,0.0,0.6261]
[1778768320649,65.86,80068.61,0.0,0.99619,0.0,0.6261]
[1778768320744,65.86,80068.66,0.0,0.99619,0.0,0.62608]
[1778768323285,65.86,80071.41,0.0,0.9962,0.0,0.62484]
[1778768324199,65.86,80071.41,0.0,0.9962,0.0,0.62484]
[1778768324324,65.86,80071.41,0.0,0.9962,0.0,0.62484]
[1778768324419,65.86,80078.46,0.0,0.99622,0.0,0.62167]
[1778768325383,65.86,80085.03,0.0,0.99624,0.0,0.61872]
[1778768326318,65.86,80104.11,0.0,0.9963,0.0,0.61025]
[1778768327324,65.86,80111.83,0.0,0.99632,0.0,0.60685]
[1778768328346,65.86,80111.83,0.0,0.99632,0.0,0.60685]
[1778768328412,65.86,80111.83,0.0,0.99632,0.0,0.60685]
[1778768328462,65.86,80111.83,0.0,0.99632,0.0,0.60685]
[1778768328487,65.86,80110.58,0.0,0.99632,0.0,0.6074]
[1778768329338,65.86,80113.75,0.0,0.99633,0.0,0.60601]
[1778768330345,65.86,80118.13,0.0,0.99634,0.0,0.60409]
[1778768332316,65.86,80119.84,0.0,0.99635,0.0,0.60334]
[1778768332432,65.86,80119.84,0.0,0.99635,0.0,0.60334]
[1778768332582,65.86,80119.84,0.0,0.99635,0.0,0.60334]
[1778768332811,65.86,80119.84,0.0,0.99635,0.0,0.60334]
[1778768332683,65.86,80119.37,0.0,0.99635,0.0,0.60354]
[1778768332936,65.86,80119.37,0.0,0.99635,0.0,0.60354]
[1778768333366,65.86,80116.57,0.0,0.99634,0.0,0.60477]
[1778768334373,65.86,80111.69,0.0,0.99632,0.0,0.60691]
[1778768335380,65.86,80101.47,0.0,0.99629,0.0,0.61142]
[1778768336011,65.86,80101.47,0.0,0.99629,0.0,0.61142]
[1778768336172,65.86,80101.47,0.0,0.99629,0.0,0.61142]
[1778768336316,65.86,80101.47,0.0,0.99629,0.0,0.61142]
[1778768336427,65.86,80101.47,0.0,0.99629,0.0,0.61142]
[1778768336467,65.86,80096.11,0.0,0.99628,0.0,0.61379]
[1778768337394,65.86,80092.94,0.0,0.99627,0.0,0.6152]
[1778768338316,65.86,80092.94,0.0,0.99627,0.0,0.6152]
[1778768338429,65.86,80092.94,0.0,0.99627,0.0,0.6152]
[1778768338482,65.86,80096.55,0.0,0.99628,0.0,0.61359]
[1778768340415,65.86,80098.29,0.0,0.99628,0.0,0.61282]
[1778768341422,65.86,80105.45,0.0,0.99631,0.0,0.60966]
[1778768342112,65.86,80105.45,0.0,0.99631,0.0,0.60966]
[1778768342130,65.86,80105.45,0.0,0.99631,0.0,0.60966]
[1778768342318,65.86,80105.45,0.0,0.99631,0.0,0.60966]
[1778768342468,65.86,80105.45,0.0,0.99631,0.0,0.60966]
[1778768342489,65.86,80107.07,0.0,0.99631,0.0,0.60894]
[1778768343847,65.86,80107.07,0.0,0.99631,0.0,0.60894]
[1778768343440,65.86,80122.58,0.0,0.99636,0.0,0.60214]
[1778768344447,65.86,80157.81,0.0,0.99646,0.0,0.58694]
[1778768345390,65.86,80157.81,0.0,0.99646,0.0,0.58694]
[1778768345470,65.86,80166.84,0.0,0.99649,0.0,0.58309]
[1778768346468,65.86,80160.6,0.0,0.99647,0.0,0.58575]
[1778768347649,65.86,80160.6,0.0,0.99647,0.0,0.58575]
[1778768347688,65.86,80155.67,0.0,0.99645,0.0,0.58785]
[1778768348482,65.86,80167.05,0.0,0.99649,0.0,0.58301]
[1778768349489,65.86,80180.35,0.0,0.99653,0.0,0.57739]
[1778768350511,65.86,80184.9,0.0,0.99654,0.0,0.57548]
[1778768351510,65.86,80188.68,0.0,0.99655,0.0,0.57389]
[1778768352337,65.86,80188.68,0.0,0.99655,0.0,0.57389]
[1778768352517,65.86,80187.06,0.0,0.99655,0.0,0.57457]
[1778768353258,65.86,80187.06,0.0,0.99655,0.0,0.57457]
[1778768353321,65.86,80187.06,0.0,0.99655,0.0,0.57457]
[1778768353607,65.86,80187.06,0.0,0.99655,0.0,0.57457]
[1778768353774,65.86,80187.06,0.0,0.99655,0.0,0.57457]
[1778768353869,65.86,80184.35,0.0,0.99654,0.0,0.57571]
[1778768354531,65.86,80177.69,0.0,0.99652,0.0,0.57851]
[1778768355538,65.86,80174.06,0.0,0.99651,0.0,0.58004]
[1778768356545,65.86,80172.05,0.0,0.9965,0.0,0.58089]
[1778768357205,65.86,80172.05,0.0,0.9965,0.0,0.58089]
[1778768357404,65.86,80172.05,0.0,0.9965,0.0,0.58089]
[1778768357552,65.86,80161.8,0.0,0.99647,0.0,0.58524]
[1778768358559,65.86,80158.63,0.0,0.99646,0.0,0.58659]
[1778768360573,65.86,80161.75,0.0,0.99647,0.0,0.58526]
[1778768362587,65.86,80165.37,0.0,0.99648,0.0,0.58372]
[1778768363450,65.86,80165.37,0.0,0.99648,0.0,0.58372]
[1778768363900,65.86,80165.37,0.0,0.99648,0.0,0.58372]
[1778768363932,65.86,80171.11,0.0,0.9965,0.0,0.58128]
[1778768364037,65.86,80171.11,0.0,0.9965,0.0,0.58128]
[1778768364607,65.86,80173.99,0.0,0.99651,0.0,0.58007]
[1778768365612,65.86,80181.04,0.0,0.99653,0.0,0.5771]
[1778768366054,65.86,80181.04,0.0,0.99653,0.0,0.5771]
[1778768367405,65.86,80180.97,0.0,0.99653,0.0,0.57713]
[1778768367629,65.86,80210.6,0.0,0.99661,0.0,0.56478]
[1778768368853,65.86,80210.6,0.0,0.99661,0.0,0.56478]
[1778768368891,65.86,80217.39,0.0,0.99663,0.0,0.56199]
[1778768369643,65.86,80208.39,0.0,0.99661,0.0,0.5657]
[1778768370804,65.86,80208.39,0.0,0.99661,0.0,0.5657]
[1778768370877,65.86,80205.72,0.0,0.9966,0.0,0.5668]
[1778768371661,65.86,80195.09,0.0,0.99657,0.0,0.57028]
[1778768372664,65.86,80187.39,0.0,0.99655,0.0,0.57349]
[1778768373680,65.86,80182.88,0.0,0.99654,0.0,0.57538]
[1778768374680,65.86,80167.56,0.0,0.99649,0.0,0.58184]
[1778768375478,65.86,80167.56,0.0,0.99649,0.0,0.58184]
[1778768375581,65.86,80167.56,0.0,0.99649,0.0,0.58184]
[1778768375688,65.86,80163.44,0.0,0.99648,0.0,0.58359]
[1778768376694,65.86,80166.39,0.0,0.99649,0.0,0.58234]
[1778768377701,65.86,80170.25,0.0,0.9965,0.0,0.5807]
[1778768378814,65.86,80170.25,0.0,0.9965,0.0,0.5807]
[1778768378894,65.86,80170.25,0.0,0.9965,0.0,0.5807]
[1778768378906,65.86,80173.02,0.0,0.99651,0.0,0.57953]
[1778768379074,65.86,80173.02,0.0,0.99651,0.0,0.57953]
[1778768379718,65.86,80184.43,0.0,0.99654,0.0,0.57473]
[1778768380725,65.86,80184.07,0.0,0.99654,0.0,0.57488]
[1778768381732,65.86,80185.65,0.0,0.99655,0.0,0.57422]
[1778768382739,65.86,80188.83,0.0,0.99656,0.0,0.57289]
[1778768385764,65.86,80197.01,0.0,0.99658,0.0,0.56948]
[1778768386775,65.86,80194.69,0.0,0.99657,0.0,0.57045]
[1778768387783,65.86,80192.66,0.0,0.99657,0.0,0.57129]
[1778768388794,65.86,80191.03,0.0,0.99656,0.0,0.57197]
[1778768389801,65.86,80192.6,0.0,0.99657,0.0,0.57132]
[1778768390038,65.86,80192.6,0.0,0.99657,0.0,0.57132]
[1778768390058,65.86,80192.6,0.0,0.99657,0.0,0.57132]
[1778768390157,65.86,80192.6,0.0,0.99657,0.0,0.57132]
[1778768390309,65.86,80192.6,0.0,0.99657,0.0,0.57132]
[1778768391815,65.86,80190.32,0.0,0.99656,0.0,0.57227]
[1778768392823,65.86,80189.3,0.0,0.99656,0.0,0.57269]
[1778768393829,65.86,80191.13,0.0,0.99656,0.0,0.57193]
[1778768394072,65.86,80191.13,0.0,0.99656,0.0,0.57193]
[1778768394193,65.86,80191.13,0.0,0.99656,0.0,0.57193]
[1778768394229,65.86,80191.13,0.0,0.99656,0.0,0.57193]
[1778768394842,65.86,80200.3,0.0,0.99659,0.0,0.56812]
[1778768395852,65.86,80209.11,0.0,0.99661,0.0,0.56447]
[1778768396856,65.86,80217.44,0.0,0.99664,0.0,0.56104]
[1778768397864,65.86,80212.06,0.0,0.99662,0.0,0.56326]
[1778768398870,65.86,80204.83,0.0,0.9966,0.0,0.56624]
[1778768399877,65.86,80202.77,0.0,0.9966,0.0,0.56709]
[1778768400884,65.86,80201.77,0.0,0.99659,0.0,0.56751]
[1778768401758,65.86,80201.77,0.0,0.99659,0.0,0.56751]
[1778768401807,65.86,80201.77,0.0,0.99659,0.0,0.56751]
[1778768401817,65.86,80201.77,0.0,0.99659,0.0,0.56751]
[1778768401891,65.86,80198.86,0.0,0.99658,0.0,0.56871]
[1778768402062,65.86,80198.86,0.0,0.99658,0.0,0.56871]
[1778768403905,65.86,80189.08,0.0,0.99656,0.0,0.57279]
[1778768404912,65.86,80192.84,0.0,0.99657,0.0,0.57122]
[1778768405919,65.86,80187.29,0.0,0.99655,0.0,0.57353]
[1778768406926,65.86,80188.91,0.0,0.99656,0.0,0.57286]
[1778768407985,65.86,80188.91,0.0,0.99656,0.0,0.57286]
[1778768407997,65.86,80187.58,0.0,0.99655,0.0,0.57341]
[1778768408059,65.86,80187.58,0.0,0.99655,0.0,0.57341]
[1778768408062,65.86,80187.58,0.0,0.99655,0.0,0.57341]
[1778768408244,65.86,80187.58,0.0,0.99655,0.0,0.57341]
[1778768408817,65.86,80187.58,0.0,0.99655,0.0,0.57341]
[1778768408941,65.86,80186.22,0.0,0.99655,0.0,0.57398]
[1778768410954,65.86,80188.13,0.0,0.99655,0.0,0.57318]
[1778768412968,65.86,80186.05,0.0,0.99655,0.0,0.57405]
[1778768413976,65.86,80193.07,0.0,0.99657,0.0,0.57112]
[1778768414189,65.86,80193.07,0.0,0.99657,0.0,0.57112]
[1778768414253,65.86,80193.07,0.0,0.99657,0.0,0.57112]
[1778768414311,65.86,80193.07,0.0,0.99657,0.0,0.57112]
[1778768414818,65.86,80193.07,0.0,0.99657,0.0,0.57112]
[1778768415990,65.86,80203.99,0.0,0.9966,0.0,0.56659]
[1778768416997,65.86,80200.31,0.0,0.99659,0.0,0.56811]
[1778768418004,65.86,80196.56,0.0,0.99658,0.0,0.56967]
[1778768418590,65.86,80196.56,0.0,0.99658,0.0,0.56967]
[1778768418656,65.86,80196.56,0.0,0.99658,0.0,0.56967]
[1778768418816,65.86,80196.56,0.0,0.99658,0.0,0.56967]
[1778768418928,65.86,80196.56,0.0,0.99658,0.0,0.56967]
[1778768419061,65.86,80197.48,0.0,0.99658,0.0,0.56929]
[1778768419184,65.86,80197.48,0.0,0.99658,0.0,0.56929]
[1778768420020,65.86,80200.43,0.0,0.99659,0.0,0.56806]
[1778768421027,65.86,80204.56,0.0,0.9966,0.0,0.56635]
[1778768422034,65.86,80207.09,0.0,0.99661,0.0,0.5653]
[1778768423042,65.86,80210.69,0.0,0.99662,0.0,0.56382]
[1778768424994,65.86,80210.69,0.0,0.99662,0.0,0.56382]
[1778768424049,65.86,80213.29,0.0,0.99662,0.0,0.56275]
[1778768425062,65.86,80213.29,0.0,0.99662,0.0,0.56275]
[1778768425075,65.86,80213.29,0.0,0.99662,0.0,0.56275]
[1778768425308,65.86,80213.29,0.0,0.99662,0.0,0.56275]
[1778768425409,65.86,80210.72,0.0,0.99662,0.0,0.56381]
[1778768430091,65.86,80207.74,0.0,0.99661,0.0,0.56504]
[1778768431682,65.86,80210.54,0.0,0.99662,0.0,0.56296]
[1778768432628,65.86,80215.09,0.0,0.99664,0.0,0.56109]
[1778768433356,65.86,80215.09,0.0,0.99664,0.0,0.56109]
[1778768433550,65.86,80215.09,0.0,0.99664,0.0,0.56109]
[1778768433558,65.86,80215.09,0.0,0.99664,0.0,0.56109]
[1778768433651,65.86,80216.0,0.0,0.99664,0.0,0.56071]
[1778768435126,65.86,80217.16,0.0,0.99664,0.0,0.56024]
[1778768437140,65.86,80218.27,0.0,0.99664,0.0,0.55978]
[1778768438391,65.86,80218.27,0.0,0.99664,0.0,0.55978]
[1778768438543,65.86,80218.27,0.0,0.99664,0.0,0.55978]
[1778768438568,65.86,80218.27,0.0,0.99664,0.0,0.55978]
[1778768438759,65.86,80218.27,0.0,0.99664,0.0,0.55978]
[1778768438809,65.86,80218.27,0.0,0.99664,0.0,0.55978]
[1778768438916,65.86,80218.27,0.0,0.99664,0.0,0.55978]
[1778768439017,65.86,80212.5,0.0,0.99663,0.0,0.56215]
[1778768440810,65.86,80212.04,0.0,0.99663,0.0,0.56234]
[1778768440939,65.86,80212.04,0.0,0.99663,0.0,0.56234]
[1778768442175,65.86,80215.25,0.0,0.99664,0.0,0.56102]
[1778768443182,65.86,80216.41,0.0,0.99664,0.0,0.56054]
[1778768444810,65.86,80216.41,0.0,0.99664,0.0,0.56054]
[1778768444912,65.86,80216.41,0.0,0.99664,0.0,0.56054]
[1778768445196,65.86,80214.7,0.0,0.99663,0.0,0.56125]
[1778768446808,65.86,80214.7,0.0,0.99663,0.0,0.56125]
[1778768447066,65.86,80216.06,0.0,0.99664,0.0,0.56069]
[1778768447309,65.86,80216.06,0.0,0.99664,0.0,0.56069]
[1778768447322,65.86,80216.06,0.0,0.99664,0.0,0.56069]
[1778768448217,65.86,80211.41,0.0,0.99663,0.0,0.5626]
[1778768449224,65.86,80214.12,0.0,0.99663,0.0,0.56148]
[1778768450808,65.86,80214.12,0.0,0.99663,0.0,0.56148]
[1778768450840,65.86,80214.12,0.0,0.99663,0.0,0.56148]
[1778768450895,65.86,80214.12,0.0,0.99663,0.0,0.56148]
[1778768451056,65.86,80214.12,0.0,0.99663,0.0,0.56148]
[1778768450941,65.86,80216.03,0.0,0.99664,0.0,0.5607]
[1778768451314,65.86,80216.03,0.0,0.99664,0.0,0.5607]
[1778768451461,65.86,80216.03,0.0,0.99664,0.0,0.5607]
[1778768451562,65.86,80219.42,0.0,0.99665,0.0,0.55931]
[1778768452245,65.86,80215.33,0.0,0.99664,0.0,0.56099]
[1778768453258,65.86,80205.96,0.0,0.99661,0.0,0.56484]
[1778768454584,65.86,80205.96,0.0,0.99661,0.0,0.56484]
[1778768454679,65.86,80205.96,0.0,0.99661,0.0,0.56484]
[1778768454773,65.86,80201.29,0.0,0.9966,0.0,0.56677]
[1778768455267,65.86,80184.85,0.0,0.99655,0.0,0.57362]
[1778768456274,65.86,80174.79,0.0,0.99652,0.0,0.57784]
[1778768457281,65.86,80170.69,0.0,0.99651,0.0,0.57957]
[1778768458231,65.86,80170.69,0.0,0.99651,0.0,0.57957]
[1778768458598,65.86,80168.81,0.0,0.9965,0.0,0.58036]
[1778768459296,65.86,80169.97,0.0,0.99651,0.0,0.57987]
[1778768461323,65.86,80175.2,0.0,0.99652,0.0,0.57767]
[1778768462330,65.86,80178.4,0.0,0.99653,0.0,0.57632]
[1778768463337,65.86,80177.38,0.0,0.99653,0.0,0.57675]
[1778768468372,65.86,80175.69,0.0,0.99652,0.0,0.57746]
[1778768469379,65.86,80171.13,0.0,0.99651,0.0,0.57938]
[1778768470386,65.86,80169.13,0.0,0.99651,0.0,0.58023]
[1778768471393,65.86,80163.22,0.0,0.99649,0.0,0.58273]
[1778768472400,65.86,80154.7,0.0,0.99646,0.0,0.58636]
[1778768473407,65.86,80156.93,0.0,0.99647,0.0,0.58541]
[1778768474835,65.86,80156.93,0.0,0.99647,0.0,0.58541]
[1778768475059,65.86,80156.93,0.0,0.99647,0.0,0.58541]
[1778768475264,65.86,80157.04,0.0,0.99647,0.0,0.58536]
[1778768475422,65.86,80154.98,0.0,0.99646,0.0,0.58624]
[1778768478442,65.86,80146.46,0.0,0.99644,0.0,0.58988]
[1778768479487,65.86,80146.46,0.0,0.99644,0.0,0.58988]
[1778768479562,65.86,80146.46,0.0,0.99644,0.0,0.58988]
[1778768479808,65.86,80146.46,0.0,0.99644,0.0,0.58988]
[1778768483268,65.86,80143.69,0.0,0.99643,0.0,0.59107]
[1778768483493,65.86,80130.09,0.0,0.99639,0.0,0.59694]
[1778768484486,65.86,80123.98,0.0,0.99637,0.0,0.59959]
[1778768487057,65.86,80125.09,0.0,0.99638,0.0,0.59911]
[1778768487077,65.86,80128.6,0.0,0.99639,0.0,0.59758]
[1778768491845,65.86,80137.2,0.0,0.99642,0.0,0.5929]
[1778768493066,65.86,80137.2,0.0,0.99642,0.0,0.5929]
[1778768492542,65.86,80140.95,0.0,0.99643,0.0,0.59129]
[1778768493183,65.86,80140.95,0.0,0.99643,0.0,0.59129]
[1778768493549,65.86,80144.72,0.0,0.99644,0.0,0.58967]
[1778768496053,65.86,80147.29,0.0,0.99645,0.0,0.58857]
[1778768496204,65.86,80147.14,0.0,0.99645,0.0,0.58863]
[1778768496313,65.86,80147.14,0.0,0.99645,0.0,0.58863]
[1778768496570,65.86,80147.03,0.0,0.99645,0.0,0.58868]
[1778768497577,65.86,80151.01,0.0,0.99646,0.0,0.58698]
[1778768498584,65.86,80154.2,0.0,0.99647,0.0,0.58562]
[1778768501605,65.86,80150.81,0.0,0.99646,0.0,0.58706]
[1778768502612,65.86,80156.39,0.0,0.99647,0.0,0.58468]
[1778768503619,65.86,80168.84,0.0,0.99651,0.0,0.5794]
[1778768504908,65.86,80168.84,0.0,0.99651,0.0,0.5794]
[1778768504943,65.86,80171.91,0.0,0.99652,0.0,0.57811]
[1778768506022,65.86,80171.91,0.0,0.99652,0.0,0.57811]
[1778768506101,65.86,80171.91,0.0,0.99652,0.0,0.57811]
[1778768506055,65.86,80168.0,0.0,0.99651,0.0,0.57976]
[1778768506300,65.86,80168.0,0.0,0.99651,0.0,0.57976]
[1778768506640,65.86,80170.09,0.0,0.99651,0.0,0.57888]
[1778768507647,65.86,80173.81,0.0,0.99652,0.0,0.57731]
[1778768508656,65.86,80180.4,0.0,0.99654,0.0,0.57454]
[1778768509662,65.86,80183.23,0.0,0.99655,0.0,0.57336]
[1778768510669,65.86,80188.13,0.0,0.99656,0.0,0.57131]
[1778768515704,65.86,80200.83,0.0,0.9966,0.0,0.56604]
[1778768516711,65.86,80205.27,0.0,0.99661,0.0,0.5642]
[1778768521819,65.86,80205.52,0.0,0.99661,0.0,0.5641]
[1778768521928,65.86,80205.52,0.0,0.99661,0.0,0.5641]
[1778768522069,65.86,80205.52,0.0,0.99661,0.0,0.5641]
[1778768522021,65.86,80203.85,0.0,0.99661,0.0,0.56479]
[1778768522178,65.86,80203.85,0.0,0.99661,0.0,0.56479]
[1778768527805,65.86,80182.33,0.0,0.99655,0.0,0.57373]
[1778768528812,65.86,80177.83,0.0,0.99654,0.0,0.57562]
[1778768530827,65.86,80183.78,0.0,0.99655,0.0,0.57313]
[1778768531834,65.86,80178.94,0.0,0.99654,0.0,0.57515]
[1778768534646,65.86,80179.21,0.0,0.99654,0.0,0.57504]
[1778768534720,65.86,80179.21,0.0,0.99654,0.0,0.57504]
[1778768534811,65.86,80179.21,0.0,0.99654,0.0,0.57504]
[1778768534855,65.86,80178.72,0.0,0.99654,0.0,0.57525]
[1778768535864,65.86,80167.5,0.0,0.99651,0.0,0.57997]
[1778768536869,65.86,80165.74,0.0,0.9965,0.0,0.58072]
[1778768540165,65.86,80167.16,0.0,0.9965,0.0,0.58011]
[1778768539890,65.86,80182.25,0.0,0.99655,0.0,0.57377]
[1778768540897,65.86,80193.11,0.0,0.99658,0.0,0.56924]
[1778768541906,65.86,80202.98,0.0,0.99661,0.0,0.56515]
[1778768542912,65.86,80213.35,0.0,0.99664,0.0,0.56088]
[1778768543580,65.86,80213.35,0.0,0.99664,0.0,0.56088]
[1778768543919,65.86,80216.81,0.0,0.99665,0.0,0.55946]
[1778768548676,65.86,80217.92,0.0,0.99665,0.0,0.559]
[1778768548762,65.86,80217.92,0.0,0.99665,0.0,0.559]
[1778768548808,65.86,80217.92,0.0,0.99665,0.0,0.559]
[1778768548954,65.86,80217.5,0.0,0.99665,0.0,0.55918]
[1778768549961,65.86,80204.42,0.0,0.99661,0.0,0.56455]
[1778768550968,65.86,80199.43,0.0,0.9966,0.0,0.56661]
[1778768554996,65.86,80204.03,0.0,0.99662,0.0,0.56379]
[1778768555252,65.86,80204.03,0.0,0.99662,0.0,0.56379]
[1778768555308,65.86,80204.03,0.0,0.99662,0.0,0.56379]
[1778768555319,65.86,80204.03,0.0,0.99662,0.0,0.56379]
[1778768555560,65.86,80204.03,0.0,0.99662,0.0,0.56379]
[1778768556298,65.86,80205.86,0.0,0.99662,0.0,0.56303]
[1778768556307,65.86,80205.86,0.0,0.99662,0.0,0.56303]
[1778768556325,65.86,80205.86,0.0,0.99662,0.0,0.56303]
[1778768556568,65.86,80205.86,0.0,0.99662,0.0,0.56303]
[1778768557010,65.86,80211.28,0.0,0.99664,0.0,0.5608]
[1778768559024,65.86,80215.41,0.0,0.99665,0.0,0.55911]
[1778768560852,65.86,80215.7,0.0,0.99665,0.0,0.55899]
[1778768560897,65.86,80215.7,0.0,0.99665,0.0,0.55899]
[1778768561059,65.86,80215.7,0.0,0.99665,0.0,0.55899]
[1778768561091,65.86,80215.7,0.0,0.99665,0.0,0.55899]
[1778768561151,65.86,80215.7,0.0,0.99665,0.0,0.55899]
[1778768561156,65.86,80216.79,0.0,0.99665,0.0,0.55855]
[1778768561310,65.86,80216.79,0.0,0.99665,0.0,0.55855]
[1778768566073,65.86,80207.78,0.0,0.99663,0.0,0.56224]
[1778768567080,65.86,80210.69,0.0,0.99663,0.0,0.56105]
[1778768568064,65.86,80210.69,0.0,0.99663,0.0,0.56105]
[1778768568199,65.86,80210.69,0.0,0.99663,0.0,0.56105]
[1778768568087,65.86,80214.16,0.0,0.99664,0.0,0.55962]
[1778768568310,65.86,80214.16,0.0,0.99664,0.0,0.55962]
[1778768568875,65.86,80214.16,0.0,0.99664,0.0,0.55962]
[1778768569057,65.86,80214.16,0.0,0.99664,0.0,0.55962]
[1778768569066,65.86,80214.16,0.0,0.99664,0.0,0.55962]
[1778768569094,65.86,80214.04,0.0,0.99664,0.0,0.55967]
[1778768569309,65.86,80214.04,0.0,0.99664,0.0,0.55967]
[1778768574619,65.86,80212.63,0.0,0.99664,0.0,0.56025]
[1778768574630,65.86,80212.63,0.0,0.99664,0.0,0.56025]
[1778768574808,65.86,80212.63,0.0,0.99664,0.0,0.56025]
[1778768574943,65.86,80212.63,0.0,0.99664,0.0,0.56025]
[1778768575136,65.86,80212.17,0.0,0.99664,0.0,0.56044]
[1778768575775,65.86,80212.17,0.0,0.99664,0.0,0.56044]
[1778768575787,65.86,80212.17,0.0,0.99664,0.0,0.56044]
[1778768575811,65.86,80212.17,0.0,0.99664,0.0,0.56044]
[1778768577812,65.86,80211.12,0.0,0.99664,0.0,0.56087]
[1778768577903,65.86,80211.12,0.0,0.99664,0.0,0.56087]
[1778768578059,65.86,80211.12,0.0,0.99664,0.0,0.56087]
[1778768578157,65.86,80210.65,0.0,0.99663,0.0,0.56106]
[1778768578264,65.86,80210.65,0.0,0.99663,0.0,0.56106]
[1778768581809,65.86,80209.86,0.0,0.99663,0.0,0.56139]
[1778768582025,65.86,80209.86,0.0,0.99663,0.0,0.56139]
[1778768582185,65.86,80210.32,0.0,0.99663,0.0,0.5612]
[1778768583732,65.86,80211.79,0.0,0.99664,0.0,0.56059]
[1778768583809,65.86,80211.79,0.0,0.99664,0.0,0.56059]
[1778768583819,65.86,80211.79,0.0,0.99664,0.0,0.56059]
[1778768584058,65.86,80211.79,0.0,0.99664,0.0,0.56059]
[1778768585809,65.86,80210.09,0.0,0.99663,0.0,0.56129]
[1778768586001,65.86,80210.09,0.0,0.99663,0.0,0.56129]
[1778768586215,65.86,80207.91,0.0,0.99663,0.0,0.56219]
[1778768587809,65.86,80209.74,0.0,0.99663,0.0,0.56144]
[1778768588003,65.86,80209.74,0.0,0.99663,0.0,0.56144]
[1778768588228,65.86,80209.79,0.0,0.99663,0.0,0.56142]
[1778768589237,65.86,80205.21,0.0,0.99662,0.0,0.5633]
[1778768590973,65.86,80205.21,0.0,0.99662,0.0,0.5633]
[1778768591062,65.86,80205.21,0.0,0.99662,0.0,0.5633]
[1778768591096,65.86,80205.21,0.0,0.99662,0.0,0.5633]
[1778768591127,65.86,80205.21,0.0,0.99662,0.0,0.5633]
[1778768591161,65.86,80200.54,0.0,0.99661,0.0,0.56523]
[1778768591311,65.86,80200.54,0.0,0.99661,0.0,0.56523]
[1778768591432,65.86,80200.54,0.0,0.99661,0.0,0.56523]
[1778768591512,65.86,80200.55,0.0,0.99661,0.0,0.56522]
[1778768593225,65.86,80200.55,0.0,0.99661,0.0,0.56522]
[1778768592259,65.86,80205.6,0.0,0.99662,0.0,0.56314]
[1778768593301,65.86,80205.6,0.0,0.99662,0.0,0.56314]
[1778768593312,65.86,80205.6,0.0,0.99662,0.0,0.56314]
[1778768593810,65.86,80205.6,0.0,0.99662,0.0,0.56314]
[1778768593992,65.86,80205.6,0.0,0.99662,0.0,0.56314]
[1778768594063,65.86,80205.6,0.0,0.99662,0.0,0.56314]
[1778768594233,65.86,80205.6,0.0,0.99662,0.0,0.56314]
[1778768594164,65.86,80207.86,0.0,0.99663,0.0,0.56221]
[1778768594311,65.86,80207.86,0.0,0.99663,0.0,0.56221]
[1778768594343,65.86,80207.86,0.0,0.99663,0.0,0.56221]
[1778768594442,65.86,80205.96,0.0,0.99662,0.0,0.56299]
[1778768595280,65.86,80201.97,0.0,0.99661,0.0,0.56464]
[1778768597807,65.86,80200.54,0.0,0.99661,0.0,0.56523]
[1778768598072,65.86,80200.54,0.0,0.99661,0.0,0.56523]
[1778768598173,65.86,80199.92,0.0,0.9966,0.0,0.56548]
[1778768598307,65.86,80199.92,0.0,0.9966,0.0,0.56548]
[1778768598416,65.86,80199.92,0.0,0.9966,0.0,0.56548]
[1778768598514,65.86,80199.87,0.0,0.9966,0.0,0.5655]
[1778768601139,65.86,80199.82,0.0,0.9966,0.0,0.56552]
[1778768601207,65.86,80199.82,0.0,0.9966,0.0,0.56552]
[1778768601240,65.86,80206.05,0.0,0.99662,0.0,0.56295]
[1778768601309,65.86,80206.05,0.0,0.99662,0.0,0.56295]
[1778768601442,65.86,80206.05,0.0,0.99662,0.0,0.56295]
[1778768601528,65.86,80212.77,0.0,0.99664,0.0,0.56019]
[1778768602329,65.86,80204.79,0.0,0.99662,0.0,0.56347]
[1778768603810,65.86,80204.79,0.0,0.99662,0.0,0.56347]
[1778768603970,65.86,80204.79,0.0,0.99662,0.0,0.56347]
[1778768604020,65.86,80204.79,0.0,0.99662,0.0,0.56347]
[1778768604070,65.86,80204.79,0.0,0.99662,0.0,0.56347]
[1778768604079,65.86,80204.79,0.0,0.99662,0.0,0.56347]
[1778768604188,65.86,80204.79,0.0,0.99662,0.0,0.56347]
[1778768604170,65.86,80201.38,0.0,0.99661,0.0,0.56488]
[1778768604312,65.86,80201.38,0.0,0.99661,0.0,0.56488]
[1778768604392,65.86,80201.38,0.0,0.99661,0.0,0.56488]
[1778768604410,65.86,80202.29,0.0,0.99661,0.0,0.5645]
[1778768607810,65.86,80203.88,0.0,0.99661,0.0,0.56385]
[1778768607835,65.86,80203.88,0.0,0.99661,0.0,0.56385]
[1778768607874,65.86,80205.24,0.0,0.99662,0.0,0.56329]
[1778768609553,65.86,80206.01,0.0,0.99662,0.0,0.56297]
[1778768609808,65.86,80206.01,0.0,0.99662,0.0,0.56297]
[1778768609816,65.86,80206.01,0.0,0.99662,0.0,0.56297]
[1778768610070,65.86,80206.01,0.0,0.99662,0.0,0.56297]
[1778768610164,65.86,80212.17,0.0,0.99664,0.0,0.56044]
[1778768611306,65.86,80213.2,0.0,0.99664,0.0,0.56002]
[1778768611433,65.86,80213.2,0.0,0.99664,0.0,0.56002]
[1778768611563,65.86,80213.2,0.0,0.99664,0.0,0.56002]
[1778768611620,65.86,80213.2,0.0,0.99664,0.0,0.56002]
[1778768611664,65.86,80211.48,0.0,0.99664,0.0,0.5598]
[1778768613809,65.86,80212.1,0.0,0.99664,0.0,0.55954]
[1778768613931,65.86,80212.1,0.0,0.99664,0.0,0.55954]
[1778768614060,65.86,80212.1,0.0,0.99664,0.0,0.55954]
[1778768614220,65.86,80212.1,0.0,0.99664,0.0,0.55954]
[1778768614155,65.86,80214.47,0.0,0.99665,0.0,0.55857]
[1778768614321,65.86,80214.47,0.0,0.99665,0.0,0.55857]
[1778768614386,65.86,80214.47,0.0,0.99665,0.0,0.55857]
[1778768614398,65.86,80214.47,0.0,0.99665,0.0,0.55857]
[1778768614516,65.86,80214.47,0.0,0.99665,0.0,0.55857]
[1778768614568,65.86,80214.47,0.0,0.99665,0.0,0.55857]
[1778768614653,65.86,80216.36,0.0,0.99666,0.0,0.5578]
[1778768615423,65.86,80213.65,0.0,0.99665,0.0,0.55891]
[1778768617808,65.86,80213.53,0.0,0.99665,0.0,0.55896]
[1778768618149,65.86,80213.53,0.0,0.99665,0.0,0.55896]
[1778768618202,65.86,80214.44,0.0,0.99665,0.0,0.55859]
[1778768618309,65.86,80214.44,0.0,0.99665,0.0,0.55859]
[1778768618506,65.86,80214.44,0.0,0.99665,0.0,0.55859]
[1778768618534,65.86,80214.74,0.0,0.99665,0.0,0.55846]
[1778768620355,65.86,80215.5,0.0,0.99665,0.0,0.55815]
[1778768620557,65.86,80215.5,0.0,0.99665,0.0,0.55815]
[1778768620810,65.86,80215.5,0.0,0.99665,0.0,0.55815]
[1778768620863,65.86,80213.44,0.0,0.99665,0.0,0.559]
[1778768621809,65.86,80213.44,0.0,0.99665,0.0,0.559]
[1778768622067,65.86,80213.44,0.0,0.99665,0.0,0.559]
[1778768622168,65.86,80213.3,0.0,0.99665,0.0,0.55905]
[1778768622307,65.86,80213.3,0.0,0.99665,0.0,0.55905]
[1778768622495,65.86,80213.3,0.0,0.99665,0.0,0.55905]
[1778768622596,65.86,80213.0,0.0,0.99665,0.0,0.55918]
[1778768623479,65.86,80211.54,0.0,0.99664,0.0,0.55977]
[1778768624982,65.86,80211.54,0.0,0.99664,0.0,0.55977]
[1778768625632,65.86,80212.01,0.0,0.99664,0.0,0.55958]
[1778768625793,65.86,80212.01,0.0,0.99664,0.0,0.55958]
[1778768625824,65.86,80212.01,0.0,0.99664,0.0,0.55958]
[1778768626071,65.86,80212.01,0.0,0.99664,0.0,0.55958]
[1778768626074,65.86,80212.97,0.0,0.99665,0.0,0.55919]
[1778768626319,65.86,80212.97,0.0,0.99665,0.0,0.55919]
[1778768626452,65.86,80212.97,0.0,0.99665,0.0,0.55919]
[1778768626500,65.86,80210.44,0.0,0.99664,0.0,0.56022]
[1778768629809,65.86,80209.06,0.0,0.99663,0.0,0.56079]
[1778768630016,65.86,80209.06,0.0,0.99663,0.0,0.56079]
[1778768630056,65.86,80209.06,0.0,0.99663,0.0,0.56079]
[1778768630179,65.86,80209.06,0.0,0.99663,0.0,0.56079]
[1778768630280,65.86,80209.02,0.0,0.99663,0.0,0.56081]
[1778768630307,65.86,80209.02,0.0,0.99663,0.0,0.56081]
[1778768630317,65.86,80209.02,0.0,0.99663,0.0,0.56081]
[1778768630528,65.86,80208.48,0.0,0.99663,0.0,0.56103]
[1778768632557,65.86,80206.41,0.0,0.99663,0.0,0.56188]
[1778768633423,65.86,80206.41,0.0,0.99663,0.0,0.56188]
[1778768633562,65.86,80206.41,0.0,0.99663,0.0,0.56188]
[1778768633808,65.86,80206.41,0.0,0.99663,0.0,0.56188]
[1778768633960,65.86,80206.41,0.0,0.99663,0.0,0.56188]
[1778768634065,65.86,80206.41,0.0,0.99663,0.0,0.56188]
[1778768634226,65.86,80206.41,0.0,0.99663,0.0,0.56188]
[1778768634165,65.86,80205.03,0.0,0.99662,0.0,0.56245]
[1778768634315,65.86,80205.03,0.0,0.99662,0.0,0.56245]
[1778768634343,65.86,80205.03,0.0,0.99662,0.0,0.56245]
[1778768634572,65.86,80207.07,0.0,0.99663,0.0,0.56161]
[1778768637810,65.86,80206.39,0.0,0.99663,0.0,0.56189]
[1778768638082,65.86,80206.39,0.0,0.99663,0.0,0.56189]
[1778768638168,65.86,80206.39,0.0,0.99663,0.0,0.56189]
[1778768638308,65.86,80206.39,0.0,0.99663,0.0,0.56189]
[1778768638401,65.86,80206.39,0.0,0.99663,0.0,0.56189]
[1778768638599,65.86,80206.69,0.0,0.99663,0.0,0.56176]
[1778768640407,65.86,80207.6,0.0,0.99663,0.0,0.56139]
[1778768640524,65.86,80207.6,0.0,0.99663,0.0,0.56139]
[1778768640560,65.86,80207.6,0.0,0.99663,0.0,0.56139]
[1778768641809,65.86,80207.79,0.0,0.99663,0.0,0.56131]
[1778768641876,65.86,80207.79,0.0,0.99663,0.0,0.56131]
[1778768642059,65.86,80207.79,0.0,0.99663,0.0,0.56131]
[1778768642171,65.86,80207.79,0.0,0.99663,0.0,0.56131]
[1778768642205,65.86,80208.75,0.0,0.99663,0.0,0.56092]
[1778768642311,65.86,80208.75,0.0,0.99663,0.0,0.56092]
[1778768642418,65.86,80208.75,0.0,0.99663,0.0,0.56092]
[1778768642657,65.86,80210.68,0.0,0.99664,0.0,0.56013]
[1778768645815,65.86,80211.28,0.0,0.99664,0.0,0.55988]
[1778768645955,65.86,80211.28,0.0,0.99664,0.0,0.55988]
[1778768646056,65.86,80208.41,0.0,0.99663,0.0,0.56106]
[1778768646916,65.86,80208.41,0.0,0.99663,0.0,0.56106]
[1778768647058,65.86,80208.41,0.0,0.99663,0.0,0.56106]
[1778768647068,65.86,80208.41,0.0,0.99663,0.0,0.56106]
[1778768647125,65.86,80206.45,0.0,0.99663,0.0,0.56186]
[1778768647309,65.86,80206.45,0.0,0.99663,0.0,0.56186]
[1778768647813,65.86,80206.45,0.0,0.99663,0.0,0.56186]
[1778768647888,65.86,80206.45,0.0,0.99663,0.0,0.56186]
[1778768647971,65.86,80205.48,0.0,0.99662,0.0,0.56226]
[1778768649813,65.86,80205.36,0.0,0.99662,0.0,0.56231]
[1778768649886,65.86,80205.36,0.0,0.99662,0.0,0.56231]
[1778768649955,65.86,80207.48,0.0,0.99663,0.0,0.56144]
[1778768655724,65.86,80206.55,0.0,0.99663,0.0,0.56182]
[1778768658745,65.86,80204.97,0.0,0.99662,0.0,0.56247]
[1778768659885,65.86,80204.97,0.0,0.99662,0.0,0.56247]
[1778768659958,65.86,80204.97,0.0,0.99662,0.0,0.56247]
[1778768659990,65.86,80204.97,0.0,0.99662,0.0,0.56247]
[1778768660759,65.86,80203.3,0.0,0.99662,0.0,0.56316]
[1778768663780,65.86,80197.27,0.0,0.9966,0.0,0.56565]
[1778768665069,65.86,80197.27,0.0,0.9966,0.0,0.56565]
[1778768665192,65.86,80197.27,0.0,0.9966,0.0,0.56565]
[1778768665308,65.86,80197.27,0.0,0.9966,0.0,0.56565]
[1778768665293,65.86,80194.23,0.0,0.99659,0.0,0.56691]
[1778768665794,65.86,80192.62,0.0,0.99659,0.0,0.56758]
[1778768668815,65.86,80189.8,0.0,0.99658,0.0,0.56875]
[1778768671174,65.86,80189.53,0.0,0.99658,0.0,0.56886]
[1778768671293,65.86,80189.53,0.0,0.99658,0.0,0.56886]
[1778768671309,65.86,80189.53,0.0,0.99658,0.0,0.56886]
[1778768671195,65.86,80188.8,0.0,0.99658,0.0,0.56823]
[1778768671836,65.86,80187.13,0.0,0.99658,0.0,0.56892]
[1778768672843,65.86,80190.75,0.0,0.99659,0.0,0.56742]
[1778768675241,65.86,80190.43,0.0,0.99659,0.0,0.56755]
[1778768675280,65.86,80190.43,0.0,0.99659,0.0,0.56755]
[1778768675310,65.86,80190.43,0.0,0.99659,0.0,0.56755]
[1778768675311,65.86,80194.03,0.0,0.9966,0.0,0.56606]
[1778768675864,65.86,80197.08,0.0,0.99661,0.0,0.5648]
[1778768676871,65.86,80199.46,0.0,0.99661,0.0,0.56382]
[1778768679236,65.86,80199.63,0.0,0.99661,0.0,0.56375]
[1778768679308,65.86,80199.63,0.0,0.99661,0.0,0.56375]
[1778768679320,65.86,80199.63,0.0,0.99661,0.0,0.56375]
[1778768679337,65.86,80197.76,0.0,0.99661,0.0,0.56452]
[1778768679563,65.86,80197.76,0.0,0.99661,0.0,0.56452]
[1778768679892,65.86,80195.76,0.0,0.9966,0.0,0.56534]
[1778768681906,65.86,80194.03,0.0,0.9966,0.0,0.56606]
[1778768682913,65.86,80192.43,0.0,0.99659,0.0,0.56672]
[1778768686941,65.86,80190.92,0.0,0.99659,0.0,0.56735]
[1778768687791,65.86,80190.92,0.0,0.99659,0.0,0.56735]
[1778768687810,65.86,80190.92,0.0,0.99659,0.0,0.56735]
[1778768687842,65.86,80190.92,0.0,0.99659,0.0,0.56735]
[1778768688058,65.86,80190.92,0.0,0.99659,0.0,0.56735]
[1778768688158,65.86,80188.17,0.0,0.99658,0.0,0.56849]
[1778768688955,65.86,80187.22,0.0,0.99658,0.0,0.56888]
[1778768693990,65.86,80186.66,0.0,0.99658,0.0,0.56912]
[1778768696005,65.86,80184.23,0.0,0.99657,0.0,0.57013]
[1778768697887,65.86,80183.9,0.0,0.99657,0.0,0.57027]
[1778768698058,65.86,80183.9,0.0,0.99657,0.0,0.57027]
[1778768698070,65.86,80183.9,0.0,0.99657,0.0,0.57027]
[1778768698316,65.86,80183.9,0.0,0.99657,0.0,0.57027]
[1778768698121,65.86,80182.64,0.0,0.99657,0.0,0.57079]
[1778768699025,65.86,80187.59,0.0,0.99658,0.0,0.56873]
[1778768700033,65.86,80188.92,0.0,0.99658,0.0,0.56818]
[1778768700658,65.86,80188.92,0.0,0.99658,0.0,0.56818]
[1778768700722,65.86,80188.92,0.0,0.99658,0.0,0.56818]
[1778768700814,65.86,80188.92,0.0,0.99658,0.0,0.56818]
[1778768700932,65.86,80188.92,0.0,0.99658,0.0,0.56818]
[1778768701057,65.86,80188.92,0.0,0.99658,0.0,0.56818]
[1778768701260,65.86,80188.92,0.0,0.99658,0.0,0.56818]
[1778768701353,65.86,80193.99,0.0,0.9966,0.0,0.56608]
[1778768702046,65.86,80204.42,0.0,0.99663,0.0,0.56177]
[1778768703066,65.86,80204.42,0.0,0.99663,0.0,0.56177]
[1778768703196,65.86,80204.42,0.0,0.99663,0.0,0.56177]
[1778768703297,65.86,80206.95,0.0,0.99663,0.0,0.56073]
[1778768704063,65.86,80202.37,0.0,0.99662,0.0,0.56262]
[1778768705067,65.86,80198.85,0.0,0.99661,0.0,0.56407]
[1778768705808,65.86,80198.85,0.0,0.99661,0.0,0.56407]
[1778768705895,65.86,80198.85,0.0,0.99661,0.0,0.56407]
[1778768707808,65.86,80198.36,0.0,0.99661,0.0,0.56427]
[1778768708021,65.86,80198.36,0.0,0.99661,0.0,0.56427]
[1778768709095,65.86,80203.29,0.0,0.99662,0.0,0.56224]
[1778768710102,65.86,80204.85,0.0,0.99663,0.0,0.5616]
[1778768711178,65.86,80204.85,0.0,0.99663,0.0,0.5616]
[1778768711293,65.86,80204.85,0.0,0.99663,0.0,0.5616]
[1778768711307,65.86,80204.85,0.0,0.99663,0.0,0.5616]
[1778768711486,65.86,80205.52,0.0,0.99663,0.0,0.56132]
[1778768711563,65.86,80205.52,0.0,0.99663,0.0,0.56132]
[1778768711608,65.86,80205.52,0.0,0.99663,0.0,0.56132]
[1778768713810,65.86,80205.73,0.0,0.99663,0.0,0.56123]
[1778768714007,65.86,80205.73,0.0,0.99663,0.0,0.56123]
[1778768719189,65.86,80207.22,0.0,0.99664,0.0,0.56062]
[1778768719308,65.86,80207.22,0.0,0.99664,0.0,0.56062]
[1778768719345,65.86,80207.22,0.0,0.99664,0.0,0.56062]
[1778768719341,65.86,80201.21,0.0,0.99662,0.0,0.56309]
[1778768720172,65.86,80198.52,0.0,0.99661,0.0,0.5642]
[1778768721179,65.86,80194.41,0.0,0.9966,0.0,0.5659]
[1778768721663,65.86,80194.41,0.0,0.9966,0.0,0.5659]
[1778768722186,65.86,80193.11,0.0,0.9966,0.0,0.56644]
[1778768725207,65.86,80194.07,0.0,0.9966,0.0,0.56604]
[1778768726214,65.86,80196.03,0.0,0.9966,0.0,0.56523]
[1778768727221,65.86,80197.49,0.0,0.99661,0.0,0.56463]
[1778768732256,65.86,80197.09,0.0,0.99661,0.0,0.56387]
[1778768733263,65.86,80199.42,0.0,0.99662,0.0,0.56291]
[1778768734270,65.86,80203.36,0.0,0.99663,0.0,0.56128]
[1778768735277,65.86,80204.64,0.0,0.99663,0.0,0.56076]
[1778768736284,65.86,80205.67,0.0,0.99664,0.0,0.56034]
[1778768737291,65.86,80202.42,0.0,0.99663,0.0,0.56167]
[1778768738298,65.86,80201.4,0.0,0.99662,0.0,0.56209]
[1778768743333,65.86,80201.21,0.0,0.99662,0.0,0.56217]
[1778768745206,65.86,80200.86,0.0,0.99662,0.0,0.56231]
[1778768745250,65.86,80200.86,0.0,0.99662,0.0,0.56231]
[1778768745347,65.86,80189.65,0.0,0.99659,0.0,0.56694]
[1778768746356,65.86,80172.69,0.0,0.99654,0.0,0.57401]
[1778768747378,65.86,80172.98,0.0,0.99654,0.0,0.57389]
[1778768748374,65.86,80191.89,0.0,0.9966,0.0,0.56602]
[1778768749381,65.86,80199.82,0.0,0.99662,0.0,0.56274]
[1778768750388,65.86,80200.08,0.0,0.99662,0.0,0.56263]
[1778768751309,65.86,80200.08,0.0,0.99662,0.0,0.56263]
[1778768751428,65.86,80200.08,0.0,0.99662,0.0,0.56263]
[1778768751395,65.86,80198.83,0.0,0.99662,0.0,0.56315]
[1778768751490,65.86,80198.83,0.0,0.99662,0.0,0.56315]
[1778768751614,65.86,80198.83,0.0,0.99662,0.0,0.56315]
[1778768751736,65.86,80198.83,0.0,0.99662,0.0,0.56315]
[1778768753409,65.86,80200.08,0.0,0.99662,0.0,0.56263]
[1778768754416,65.86,80201.35,0.0,0.99662,0.0,0.56211]
[1778768755423,65.86,80202.21,0.0,0.99663,0.0,0.56176]
[1778768757318,65.86,80202.36,0.0,0.99663,0.0,0.5617]
[1778768757439,65.86,80202.36,0.0,0.99663,0.0,0.5617]
[1778768757438,65.86,80202.45,0.0,0.99663,0.0,0.56166]
[1778768759374,65.86,80201.29,0.0,0.99662,0.0,0.56214]
[1778768759453,65.86,80190.89,0.0,0.99659,0.0,0.56643]
[1778768760563,65.86,80190.89,0.0,0.99659,0.0,0.56643]
[1778768760618,65.86,80182.9,0.0,0.99657,0.0,0.56975]
[1778768761467,65.86,80182.09,0.0,0.99657,0.0,0.57008]
[1778768762474,65.86,80183.64,0.0,0.99657,0.0,0.56944]
[1778768763481,65.86,80181.4,0.0,0.99657,0.0,0.57037]
[1778768768516,65.86,80173.18,0.0,0.99654,0.0,0.57381]
[1778768769523,65.86,80168.31,0.0,0.99653,0.0,0.57585]
[1778768770530,65.86,80169.18,0.0,0.99653,0.0,0.57549]
[1778768771537,65.86,80167.63,0.0,0.99653,0.0,0.57614]
[1778768773552,65.86,80165.68,0.0,0.99652,0.0,0.57696]
[1778768776574,65.86,80160.85,0.0,0.99651,0.0,0.57899]
[1778768777581,65.86,80158.25,0.0,0.9965,0.0,0.58009]
[1778768778588,65.86,80153.33,0.0,0.99649,0.0,0.58218]
[1778768779595,65.86,80151.04,0.0,0.99648,0.0,0.58315]
[1778768780602,65.86,80146.52,0.0,0.99647,0.0,0.58507]
[1778768781609,65.86,80144.24,0.0,0.99646,0.0,0.58605]
[1778768783623,65.86,80142.92,0.0,0.99646,0.0,0.58661]
[1778768785637,65.86,80141.06,0.0,0.99645,0.0,0.5874]
[1778768786644,65.86,80140.05,0.0,0.99645,0.0,0.58784]
[1778768787651,65.86,80138.54,0.0,0.99644,0.0,0.58848]
[1778768788658,65.86,80135.41,0.0,0.99644,0.0,0.58982]
[1778768789943,65.86,80135.41,0.0,0.99644,0.0,0.58982]
[1778768790060,65.86,80135.41,0.0,0.99644,0.0,0.58982]
[1778768790100,65.86,80130.97,0.0,0.99642,0.0,0.59173]
[1778768790672,65.86,80123.57,0.0,0.9964,0.0,0.59493]
[1778768791679,65.86,80122.08,0.0,0.9964,0.0,0.5946]
[1778768792937,65.86,80122.08,0.0,0.9964,0.0,0.5946]
[1778768793061,65.86,80122.08,0.0,0.9964,0.0,0.5946]
[1778768796715,65.86,80118.68,0.0,0.99639,0.0,0.59607]
[1778768797722,65.86,80115.11,0.0,0.99638,0.0,0.59762]
[1778768798729,65.86,80110.64,0.0,0.99637,0.0,0.59957]
[1778768799736,65.86,80107.0,0.0,0.99636,0.0,0.60115]
[1778768800743,65.86,80103.14,0.0,0.99634,0.0,0.60284]
[1778768805781,65.86,80098.64,0.0,0.99633,0.0,0.60481]
[1778768807795,65.86,80095.16,0.0,0.99632,0.0,0.60634]
[1778768808802,65.86,80091.03,0.0,0.99631,0.0,0.60816]
[1778768809809,65.86,80085.66,0.0,0.99629,0.0,0.61053]
[1778768813837,65.86,80089.66,0.0,0.9963,0.0,0.60876]
[1778768814844,65.86,80093.73,0.0,0.99632,0.0,0.60697]
[1778768816860,65.86,80099.14,0.0,0.99633,0.0,0.60459]
[1778768819398,65.86,80099.68,0.0,0.99633,0.0,0.60436]
[1778768819534,65.86,80101.17,0.0,0.99634,0.0,0.6037]
[1778768819562,65.86,80101.17,0.0,0.99634,0.0,0.6037]
[1778768820024,65.86,80101.17,0.0,0.99634,0.0,0.6037]
[1778768820059,65.86,80101.17,0.0,0.99634,0.0,0.6037]
[1778768820287,65.86,80101.17,0.0,0.99634,0.0,0.6037]
[1778768820310,65.86,80101.17,0.0,0.99634,0.0,0.6037]
[1778768820371,65.86,80100.86,0.0,0.99634,0.0,0.60384]
[1778768821893,65.86,80113.91,0.0,0.99638,0.0,0.59814]
[1778768822900,65.86,80118.07,0.0,0.99639,0.0,0.59634]
[1778768823907,65.86,80109.74,0.0,0.99636,0.0,0.59996]
[1778768825096,65.86,80109.74,0.0,0.99636,0.0,0.59996]
[1778768825926,65.86,80117.42,0.0,0.99639,0.0,0.59662]
[1778768826940,65.86,80113.62,0.0,0.99638,0.0,0.59827]
[1778768827948,65.86,80110.45,0.0,0.99637,0.0,0.59965]
[1778768828757,65.86,80110.45,0.0,0.99637,0.0,0.59965]
[1778768829962,65.86,80105.09,0.0,0.99635,0.0,0.60199]
[1778768830970,65.86,80097.7,0.0,0.99633,0.0,0.60523]
[1778768831993,65.86,80092.09,0.0,0.99631,0.0,0.60769]
[1778768832992,65.86,80085.35,0.0,0.99629,0.0,0.61067]
[1778768834001,65.86,80080.5,0.0,0.99628,0.0,0.61282]
[1778768835009,65.86,80075.4,0.0,0.99626,0.0,0.61509]
[1778768835944,65.86,80075.4,0.0,0.99626,0.0,0.61509]
[1778768836063,65.86,80075.4,0.0,0.99626,0.0,0.61509]
[1778768836082,65.86,80075.4,0.0,0.99626,0.0,0.61509]
[1778768836282,65.86,80075.4,0.0,0.99626,0.0,0.61509]
[1778768836292,65.86,80075.4,0.0,0.99626,0.0,0.61509]
[1778768836311,65.86,80075.4,0.0,0.99626,0.0,0.61509]
[1778768836385,65.86,80075.62,0.0,0.99626,0.0,0.61499]
[1778768837023,65.86,80080.91,0.0,0.99628,0.0,0.61264]
[1778768838030,65.86,80085.84,0.0,0.99629,0.0,0.61045]
[1778768840044,65.86,80090.43,0.0,0.99631,0.0,0.60842]
[1778768841051,65.86,80096.78,0.0,0.99633,0.0,0.60563]
[1778768842058,65.86,80090.03,0.0,0.99631,0.0,0.6086]
[1778768844072,65.86,80084.86,0.0,0.99629,0.0,0.61089]
[1778768845414,65.86,80084.86,0.0,0.99629,0.0,0.61089]
[1778768845500,65.86,80084.86,0.0,0.99629,0.0,0.61089]
[1778768845510,65.86,80082.72,0.0,0.99628,0.0,0.61183]
[1778768845577,65.86,80082.72,0.0,0.99628,0.0,0.61183]
[1778768846270,65.86,80082.72,0.0,0.99628,0.0,0.61183]
[1778768846310,65.86,80082.72,0.0,0.99628,0.0,0.61183]
[1778768846321,65.86,80082.72,0.0,0.99628,0.0,0.61183]
[1778768846424,65.86,80085.16,0.0,0.99629,0.0,0.61075]
[1778768846562,65.86,80085.16,0.0,0.99629,0.0,0.61075]
[1778768848100,65.86,80089.41,0.0,0.9963,0.0,0.60887]
[1778768849162,65.86,80089.41,0.0,0.9963,0.0,0.60887]
[1778768849174,65.86,80089.41,0.0,0.9963,0.0,0.60887]
[1778768849308,65.86,80089.41,0.0,0.9963,0.0,0.60887]
[1778768849391,65.86,80084.1,0.0,0.99629,0.0,0.61122]
[1778768849808,65.86,80084.1,0.0,0.99629,0.0,0.61122]
[1778768849951,65.86,80084.1,0.0,0.99629,0.0,0.61122]
[1778768850058,65.86,80084.1,0.0,0.99629,0.0,0.61122]
[1778768850116,65.86,80080.8,0.0,0.99628,0.0,0.61268]
[1778768851121,65.86,80078.96,0.0,0.99628,0.0,0.61251]
[1778768852828,65.86,80077.3,0.0,0.99627,0.0,0.61325]
[1778768853059,65.86,80077.3,0.0,0.99627,0.0,0.61325]
[1778768853135,65.86,80077.83,0.0,0.99627,0.0,0.61302]
[1778768854142,65.86,80071.87,0.0,0.99626,0.0,0.61567]
[1778768855893,65.86,80069.89,0.0,0.99625,0.0,0.61655]
[1778768855949,65.86,80069.89,0.0,0.99625,0.0,0.61655]
[1778768856062,65.86,80069.89,0.0,0.99625,0.0,0.61655]
[1778768861191,65.86,80065.87,0.0,0.99624,0.0,0.61835]
[1778768863205,65.86,80069.14,0.0,0.99625,0.0,0.61688]
[1778768868240,65.86,80070.73,0.0,0.99625,0.0,0.61617]
[1778768869336,65.86,80070.73,0.0,0.99625,0.0,0.61617]
[1778768869473,65.86,80070.73,0.0,0.99625,0.0,0.61617]
[1778768869565,65.86,80070.73,0.0,0.99625,0.0,0.61617]
[1778768869664,65.86,80071.35,0.0,0.99625,0.0,0.6159]
[1778768869714,65.86,80071.35,0.0,0.99625,0.0,0.6159]
[1778768869745,65.86,80071.35,0.0,0.99625,0.0,0.6159]
[1778768869811,65.86,80071.35,0.0,0.99625,0.0,0.6159]
[1778768870254,65.86,80075.6,0.0,0.99627,0.0,0.61401]
[1778768872268,65.86,80080.73,0.0,0.99628,0.0,0.61173]
[1778768872814,65.86,80080.73,0.0,0.99628,0.0,0.61173]
[1778768873176,65.86,80080.73,0.0,0.99628,0.0,0.61173]
[1778768873275,65.86,80087.29,0.0,0.9963,0.0,0.60883]
[1778768874327,65.86,80087.29,0.0,0.9963,0.0,0.60883]
[1778768874360,65.86,80087.29,0.0,0.9963,0.0,0.60883]
[1778768874563,65.86,80087.29,0.0,0.9963,0.0,0.60883]
[1778768874567,65.86,80089.3,0.0,0.99631,0.0,0.60794]
[1778768875289,65.86,80084.27,0.0,0.99629,0.0,0.61016]
[1778768876488,65.86,80084.27,0.0,0.99629,0.0,0.61016]
[1778768876560,65.86,80084.27,0.0,0.99629,0.0,0.61016]
[1778768876296,65.86,80079.49,0.0,0.99628,0.0,0.61228]
[1778768876590,65.86,80079.49,0.0,0.99628,0.0,0.61228]
[1778768878813,65.86,80077.58,0.0,0.99627,0.0,0.61313]
[1778768879057,65.86,80077.58,0.0,0.99627,0.0,0.61313]
[1778768879317,65.86,80073.16,0.0,0.99626,0.0,0.61509]
[1778768880324,65.86,80067.14,0.0,0.99624,0.0,0.61778]
[1778768881199,65.86,80067.14,0.0,0.99624,0.0,0.61778]
[1778768881260,65.86,80067.14,0.0,0.99624,0.0,0.61778]
[1778768881295,65.86,80067.14,0.0,0.99624,0.0,0.61778]
[1778768881362,65.86,80067.14,0.0,0.99624,0.0,0.61778]
[1778768881396,65.86,80064.68,0.0,0.99623,0.0,0.61888]
[1778768882516,65.86,80064.68,0.0,0.99623,0.0,0.61888]
[1778768882565,65.86,80064.68,0.0,0.99623,0.0,0.61888]
[1778768882574,65.86,80064.68,0.0,0.99623,0.0,0.61888]
[1778768884811,65.86,80065.74,0.0,0.99624,0.0,0.6184]
[1778768884927,65.86,80065.74,0.0,0.99624,0.0,0.6184]
[1778768885361,65.86,80068.04,0.0,0.99624,0.0,0.61738]
[1778768886369,65.86,80086.72,0.0,0.9963,0.0,0.60908]
[1778768887373,65.86,80087.35,0.0,0.9963,0.0,0.6088]
[1778768889140,65.86,80085.56,0.0,0.9963,0.0,0.60959]
[1778768889221,65.86,80085.56,0.0,0.9963,0.0,0.60959]
[1778768889311,65.86,80085.56,0.0,0.9963,0.0,0.60959]
[1778768889495,65.86,80085.56,0.0,0.9963,0.0,0.60959]
[1778768889620,65.86,80085.02,0.0,0.9963,0.0,0.60983]
[1778768889709,65.86,80085.02,0.0,0.9963,0.0,0.60983]
[1778768889808,65.86,80085.02,0.0,0.9963,0.0,0.60983]
[1778768890394,65.86,80083.19,0.0,0.99629,0.0,0.61064]
[1778768892408,65.86,80080.67,0.0,0.99628,0.0,0.61175]
[1778768892813,65.86,80080.67,0.0,0.99628,0.0,0.61175]
[1778768892899,65.86,80080.67,0.0,0.99628,0.0,0.61175]
[1778768893415,65.86,80069.54,0.0,0.99625,0.0,0.61671]
[1778768894422,65.86,80063.33,0.0,0.99623,0.0,0.61948]
[1778768894936,65.86,80063.33,0.0,0.99623,0.0,0.61948]
[1778768894945,65.86,80063.33,0.0,0.99623,0.0,0.61948]
[1778768895059,65.86,80063.33,0.0,0.99623,0.0,0.61948]
[1778768895201,65.86,80063.33,0.0,0.99623,0.0,0.61948]
[1778768895366,65.86,80063.33,0.0,0.99623,0.0,0.61948]
[1778768895499,65.86,80063.33,0.0,0.99623,0.0,0.61948]
[1778768895563,65.86,80063.33,0.0,0.99623,0.0,0.61948]
[1778768895524,65.86,80063.18,0.0,0.99623,0.0,0.61955]
[1778768897443,65.86,80067.61,0.0,0.99624,0.0,0.61757]
[1778768898450,65.86,80071.59,0.0,0.99625,0.0,0.61579]
[1778768898811,65.86,80071.59,0.0,0.99625,0.0,0.61579]
[1778768898931,65.86,80071.59,0.0,0.99625,0.0,0.61579]
[1778768899054,65.86,80071.59,0.0,0.99625,0.0,0.61579]
[1778768899063,65.86,80071.59,0.0,0.99625,0.0,0.61579]
[1778768899457,65.86,80075.79,0.0,0.99627,0.0,0.61392]
[1778768900267,65.86,80075.79,0.0,0.99627,0.0,0.61392]
[1778768900311,65.86,80075.79,0.0,0.99627,0.0,0.61392]
[1778768900434,65.86,80075.79,0.0,0.99627,0.0,0.61392]
[1778768900561,65.86,80075.79,0.0,0.99627,0.0,0.61392]
[1778768900464,65.86,80077.3,0.0,0.99627,0.0,0.61325]
[1778768901471,65.86,80081.98,0.0,0.99629,0.0,0.61117]
[1778768902817,65.86,80080.99,0.0,0.99628,0.0,0.61161]
[1778768902831,65.86,80080.99,0.0,0.99628,0.0,0.61161]
[1778768903061,65.86,80080.99,0.0,0.99628,0.0,0.61161]
[1778768903185,65.86,80080.99,0.0,0.99628,0.0,0.61161]
[1778768904492,65.86,80084.9,0.0,0.9963,0.0,0.60988]
[1778768904938,65.86,80084.9,0.0,0.9963,0.0,0.60988]
[1778768905065,65.86,80084.9,0.0,0.9963,0.0,0.60988]
[1778768905526,65.86,80084.9,0.0,0.9963,0.0,0.60988]
[1778768905562,65.86,80084.9,0.0,0.9963,0.0,0.60988]
[1778768905645,65.86,80085.4,0.0,0.9963,0.0,0.60966]
[1778768905810,65.86,80085.4,0.0,0.9963,0.0,0.60966]
[1778768906506,65.86,80084.55,0.0,0.99629,0.0,0.61004]
[1778768907346,65.86,80084.55,0.0,0.99629,0.0,0.61004]
[1778768907560,65.86,80084.55,0.0,0.99629,0.0,0.61004]
[1778768907887,65.86,80083.78,0.0,0.99629,0.0,0.61038]
[1778768909527,65.86,80080.39,0.0,0.99628,0.0,0.61188]
[1778768910550,65.86,80080.39,0.0,0.99628,0.0,0.61188]
[1778768910559,65.86,80080.39,0.0,0.99628,0.0,0.61188]
[1778768910682,65.86,80079.26,0.0,0.99628,0.0,0.61238]
[1778768910816,65.86,80079.26,0.0,0.99628,0.0,0.61238]
[1778768910961,65.86,80079.26,0.0,0.99628,0.0,0.61238]
[1778768911541,65.86,80078.45,0.0,0.99628,0.0,0.61175]
[1778768912816,65.86,80077.36,0.0,0.99628,0.0,0.61224]
[1778768912830,65.86,80077.36,0.0,0.99628,0.0,0.61224]
[1778768913555,65.86,80076.88,0.0,0.99628,0.0,0.61245]
[1778768914809,65.86,80076.31,0.0,0.99628,0.0,0.6127]
[1778768915040,65.86,80076.31,0.0,0.99628,0.0,0.6127]
[1778768915569,65.86,80075.59,0.0,0.99627,0.0,0.61302]
[1778768916576,65.86,80073.21,0.0,0.99627,0.0,0.61408]
[1778768917583,65.86,80067.78,0.0,0.99625,0.0,0.6165]
[1778768918818,65.86,80067.27,0.0,0.99625,0.0,0.61673]
[1778768919317,65.86,80067.27,0.0,0.99625,0.0,0.61673]
[1778768919560,65.86,80067.27,0.0,0.99625,0.0,0.61673]
[1778768919597,65.86,80066.97,0.0,0.99625,0.0,0.61686]
[1778768920604,65.86,80071.52,0.0,0.99626,0.0,0.61483]
[1778768920737,65.86,80071.52,0.0,0.99626,0.0,0.61483]
[1778768921611,65.86,80081.45,0.0,0.99629,0.0,0.61042]
[1778768922618,65.86,80082.67,0.0,0.99629,0.0,0.60988]
[1778768922813,65.86,80082.67,0.0,0.99629,0.0,0.60988]
[1778768922872,65.86,80082.67,0.0,0.99629,0.0,0.60988]
[1778768923625,65.86,80077.41,0.0,0.99628,0.0,0.61221]
[1778768924632,65.86,80074.22,0.0,0.99627,0.0,0.61363]
[1778768926674,65.86,80073.61,0.0,0.99627,0.0,0.6139]
[1778768926809,65.86,80073.61,0.0,0.99627,0.0,0.6139]
[1778768926821,65.86,80073.61,0.0,0.99627,0.0,0.6139]
[1778768926833,65.86,80073.61,0.0,0.99627,0.0,0.6139]
[1778768926958,65.86,80073.61,0.0,0.99627,0.0,0.6139]
[1778768927062,65.86,80073.61,0.0,0.99627,0.0,0.6139]
[1778768927196,65.86,80073.61,0.0,0.99627,0.0,0.6139]
[1778768927285,65.86,80074.33,0.0,0.99627,0.0,0.61358]
[1778768928811,65.86,80074.72,0.0,0.99627,0.0,0.61341]
[1778768929011,65.86,80074.72,0.0,0.99627,0.0,0.61341]
[1778768929060,65.86,80074.72,0.0,0.99627,0.0,0.61341]
[1778768929225,65.86,80074.72,0.0,0.99627,0.0,0.61341]
[1778768929667,65.86,80079.05,0.0,0.99628,0.0,0.61149]
[1778768930809,65.86,80079.05,0.0,0.99628,0.0,0.61149]
[1778768930954,65.86,80079.05,0.0,0.99628,0.0,0.61149]
[1778768931058,65.86,80079.05,0.0,0.99628,0.0,0.61149]
[1778768931101,65.86,80079.05,0.0,0.99628,0.0,0.61149]
[1778768931152,65.86,80078.9,0.0,0.99628,0.0,0.61155]
[1778768932811,65.86,80078.01,0.0,0.99628,0.0,0.61195]
[1778768932924,65.86,80078.01,0.0,0.99628,0.0,0.61195]
[1778768934831,65.86,80079.13,0.0,0.99628,0.0,0.61145]
[1778768935312,65.86,80079.13,0.0,0.99628,0.0,0.61145]
[1778768935341,65.86,80081.11,0.0,0.99629,0.0,0.61057]
[1778768936337,65.86,80081.11,0.0,0.99629,0.0,0.61057]
[1778768936459,65.86,80081.11,0.0,0.99629,0.0,0.61057]
[1778768936571,65.86,80081.11,0.0,0.99629,0.0,0.61057]
[1778768936504,65.86,80093.4,0.0,0.99633,0.0,0.60515]
[1778768936811,65.86,80093.4,0.0,0.99633,0.0,0.60515]
[1778768936914,65.86,80093.4,0.0,0.99633,0.0,0.60515]
[1778768937002,65.86,80095.2,0.0,0.99633,0.0,0.60436]
[1778768938811,65.86,80095.68,0.0,0.99633,0.0,0.60415]
[1778768938941,65.86,80095.68,0.0,0.99633,0.0,0.60415]
[1778768939058,65.86,80095.68,0.0,0.99633,0.0,0.60415]
[1778768939183,65.86,80095.68,0.0,0.99633,0.0,0.60415]
[1778768939257,65.86,80093.97,0.0,0.99633,0.0,0.6049]
[1778768939740,65.86,80096.35,0.0,0.99634,0.0,0.60386]
[1778768942814,65.86,80097.97,0.0,0.99634,0.0,0.60315]
[1778768943046,65.86,80097.97,0.0,0.99634,0.0,0.60315]
[1778768943146,65.86,80099.88,0.0,0.99635,0.0,0.60231]
[1778768945049,65.86,80100.82,0.0,0.99635,0.0,0.6019]
[1778768945058,65.86,80100.82,0.0,0.99635,0.0,0.6019]
[1778768945197,65.86,80100.82,0.0,0.99635,0.0,0.6019]
[1778768945309,65.86,80100.82,0.0,0.99635,0.0,0.6019]
[1778768946815,65.86,80101.5,0.0,0.99635,0.0,0.60161]
[1778768947003,65.86,80101.5,0.0,0.99635,0.0,0.60161]
[1778768947059,65.86,80101.5,0.0,0.99635,0.0,0.60161]
[1778768947190,65.86,80101.5,0.0,0.99635,0.0,0.60161]
[1778768947266,65.86,80102.41,0.0,0.99635,0.0,0.60121]
[1778768948803,65.86,80108.32,0.0,0.99637,0.0,0.59863]
[1778768949945,65.86,80108.32,0.0,0.99637,0.0,0.59863]
[1778768950068,65.86,80108.32,0.0,0.99637,0.0,0.59863]
[1778768950075,65.86,80108.32,0.0,0.99637,0.0,0.59863]
[1778768950135,65.86,80111.39,0.0,0.99638,0.0,0.5973]
[1778768950814,65.86,80111.39,0.0,0.99638,0.0,0.5973]
[1778768950988,65.86,80111.39,0.0,0.99638,0.0,0.5973]
[1778768951064,65.86,80111.39,0.0,0.99638,0.0,0.5973]
[1778768951217,65.86,80111.39,0.0,0.99638,0.0,0.5973]
[1778768951310,65.86,80111.94,0.0,0.99638,0.0,0.59706]
[1778768951824,65.86,80103.84,0.0,0.99636,0.0,0.60058]
[1778768952812,65.86,80103.84,0.0,0.99636,0.0,0.60058]
[1778768952943,65.86,80103.84,0.0,0.99636,0.0,0.60058]
[1778768953062,65.86,80103.84,0.0,0.99636,0.0,0.60058]
[1778768953203,65.86,80103.84,0.0,0.99636,0.0,0.60058]
[1778768954826,65.86,80102.0,0.0,0.99635,0.0,0.60139]
[1778768954935,65.86,80102.0,0.0,0.99635,0.0,0.60139]
[1778768955059,65.86,80102.0,0.0,0.99635,0.0,0.60139]
[1778768955306,65.86,80102.0,0.0,0.99635,0.0,0.60139]
[1778768955407,65.86,80102.04,0.0,0.99635,0.0,0.60137]
[1778768956811,65.86,80101.42,0.0,0.99635,0.0,0.60164]
[1778768957052,65.86,80101.42,0.0,0.99635,0.0,0.60164]
[1778768957058,65.86,80101.42,0.0,0.99635,0.0,0.60164]
[1778768957210,65.86,80101.42,0.0,0.99635,0.0,0.60164]
[1778768957311,65.86,80098.15,0.0,0.99634,0.0,0.60307]
[1778768958818,65.86,80096.76,0.0,0.99634,0.0,0.60368]
[1778768958833,65.86,80096.76,0.0,0.99634,0.0,0.60368]
[1778768959059,65.86,80096.76,0.0,0.99634,0.0,0.60368]
[1778768959300,65.86,80096.76,0.0,0.99634,0.0,0.60368]
[1778768959409,65.86,80096.43,0.0,0.99634,0.0,0.60383]
[1778768959881,65.86,80098.25,0.0,0.99634,0.0,0.60303]
[1778768960807,65.86,80098.25,0.0,0.99634,0.0,0.60303]
[1778768961033,65.86,80098.25,0.0,0.99634,0.0,0.60303]
[1778768961058,65.86,80098.25,0.0,0.99634,0.0,0.60303]
[1778768961156,65.86,80098.25,0.0,0.99634,0.0,0.60303]
[1778768962811,65.86,80097.71,0.0,0.99634,0.0,0.60326]
[1778768962943,65.86,80097.71,0.0,0.99634,0.0,0.60326]
[1778768963060,65.86,80097.71,0.0,0.99634,0.0,0.60326]
[1778768963129,65.86,80097.71,0.0,0.99634,0.0,0.60326]
[1778768963148,65.86,80098.65,0.0,0.99634,0.0,0.60285]
[1778768963909,65.86,80094.37,0.0,0.99633,0.0,0.60473]
[1778768964807,65.86,80094.37,0.0,0.99633,0.0,0.60473]
[1778768965016,65.86,80094.37,0.0,0.99633,0.0,0.60473]
[1778768965058,65.86,80094.37,0.0,0.99633,0.0,0.60473]
[1778768965323,65.86,80094.37,0.0,0.99633,0.0,0.60473]
[1778768966813,65.86,80093.47,0.0,0.99633,0.0,0.60512]
[1778768967090,65.86,80093.47,0.0,0.99633,0.0,0.60512]
[1778768967220,65.86,80093.47,0.0,0.99633,0.0,0.60512]
[1778768967531,65.86,80085.64,0.0,0.9963,0.0,0.60857]
[1778768968811,65.86,80084.33,0.0,0.9963,0.0,0.60915]
[1778768968993,65.86,80084.33,0.0,0.9963,0.0,0.60915]
[1778768969094,65.86,80083.15,0.0,0.9963,0.0,0.60967]
[1778768970810,65.86,80083.87,0.0,0.9963,0.0,0.60935]
[1778768970856,65.86,80083.87,0.0,0.9963,0.0,0.60935]
[1778768970958,65.86,80084.09,0.0,0.9963,0.0,0.60926]
[1778768972810,65.86,80085.54,0.0,0.99631,0.0,0.60763]
[1778768972903,65.86,80085.54,0.0,0.99631,0.0,0.60763]
[1778768972972,65.86,80085.84,0.0,0.99631,0.0,0.6075]
[1778768974251,65.86,80085.84,0.0,0.99631,0.0,0.6075]
[1778768974603,65.86,80090.05,0.0,0.99632,0.0,0.60565]
[1778768975303,65.86,80090.05,0.0,0.99632,0.0,0.60565]
[1778768975462,65.86,80090.05,0.0,0.99632,0.0,0.60565]
[1778768975497,65.86,80101.33,0.0,0.99636,0.0,0.60071]
[1778768975994,65.86,80111.43,0.0,0.99639,0.0,0.59631]
[1778768977278,65.86,80111.43,0.0,0.99639,0.0,0.59631]
[1778768977292,65.86,80111.43,0.0,0.99639,0.0,0.59631]
[1778768977306,65.86,80111.43,0.0,0.99639,0.0,0.59631]
[1778768977527,65.86,80111.43,0.0,0.99639,0.0,0.59631]
[1778768977628,65.86,80116.82,0.0,0.9964,0.0,0.59398]
[1778768978007,65.86,80120.87,0.0,0.99641,0.0,0.59223]
[1778768979014,65.86,80123.75,0.0,0.99642,0.0,0.59099]
[1778768980023,65.86,80125.81,0.0,0.99643,0.0,0.5901]
[1778768981030,65.86,80127.86,0.0,0.99644,0.0,0.58922]
[1778768982461,65.86,80127.86,0.0,0.99644,0.0,0.58922]
[1778768982561,65.86,80132.12,0.0,0.99645,0.0,0.5874]
[1778768983044,65.86,80135.04,0.0,0.99646,0.0,0.58615]
[1778768986065,65.86,80132.29,0.0,0.99645,0.0,0.58733]
[1778768988367,65.86,80135.48,0.0,0.99646,0.0,0.58596]
[1778768989168,65.86,80136.73,0.0,0.99646,0.0,0.58543]
[1778768990093,65.86,80122.79,0.0,0.99642,0.0,0.5914]
[1778768991100,65.86,80117.39,0.0,0.9964,0.0,0.59373]
[1778768996136,65.86,80117.35,0.0,0.9964,0.0,0.59375]
[1778769000163,65.86,80119.49,0.0,0.99641,0.0,0.59283]
[1778769001182,65.86,80128.22,0.0,0.99644,0.0,0.58907]
[1778769002178,65.86,80138.46,0.0,0.99647,0.0,0.58469]
[1778769003185,65.86,80138.28,0.0,0.99647,0.0,0.58477]
[1778769004192,65.86,80127.28,0.0,0.99643,0.0,0.58947]
[1778769005199,65.86,80129.83,0.0,0.99644,0.0,0.58838]
[1778769006206,65.86,80131.86,0.0,0.99645,0.0,0.58751]
[1778769008220,65.86,80126.89,0.0,0.99643,0.0,0.58964]
[1778769009228,65.86,80120.29,0.0,0.99641,0.0,0.59248]
[1778769010234,65.86,80113.16,0.0,0.99639,0.0,0.59556]
[1778769011241,65.86,80110.83,0.0,0.99639,0.0,0.59657]
[1778769012248,65.86,80109.5,0.0,0.99638,0.0,0.59715]
[1778769014262,65.86,80116.26,0.0,0.9964,0.0,0.59422]
[1778769015270,65.86,80124.81,0.0,0.99643,0.0,0.59053]
[1778769016276,65.86,80126.83,0.0,0.99643,0.0,0.58967]
[1778769017283,65.86,80123.25,0.0,0.99642,0.0,0.59121]
[1778769018290,65.86,80120.16,0.0,0.99641,0.0,0.59254]
[1778769019297,65.86,80118.46,0.0,0.99641,0.0,0.59327]
[1778769020304,65.86,80120.33,0.0,0.99641,0.0,0.59246]
[1778769021311,65.86,80121.62,0.0,0.99642,0.0,0.59191]
[1778769022318,65.86,80128.29,0.0,0.99644,0.0,0.58904]
[1778769023326,65.86,80129.55,0.0,0.99644,0.0,0.5885]
[1778769025340,65.86,80126.45,0.0,0.99643,0.0,0.58983]
[1778769027354,65.86,80124.38,0.0,0.99643,0.0,0.59072]
[1778769028361,65.86,80116.83,0.0,0.9964,0.0,0.59397]
[1778769029368,65.86,80107.6,0.0,0.99638,0.0,0.59797]
[1778769030375,65.86,80105.29,0.0,0.99637,0.0,0.59898]
[1778769033396,65.86,80100.33,0.0,0.99636,0.0,0.60017]
[1778769034297,65.86,80100.33,0.0,0.99636,0.0,0.60017]
[1778769034312,65.86,80100.33,0.0,0.99636,0.0,0.60017]
[1778769034403,65.86,80101.5,0.0,0.99636,0.0,0.59966]
[1778769035822,65.86,80101.64,0.0,0.99636,0.0,0.5996]
[1778769036061,65.86,80101.64,0.0,0.99636,0.0,0.5996]
[1778769036178,65.86,80101.64,0.0,0.99636,0.0,0.5996]
[1778769036417,65.86,80105.63,0.0,0.99638,0.0,0.59786]
[1778769037424,65.86,80110.21,0.0,0.99639,0.0,0.59587]
[1778769038431,65.86,80113.27,0.0,0.9964,0.0,0.59455]
[1778769040445,65.86,80104.1,0.0,0.99637,0.0,0.59853]
[1778769042459,65.86,80103.23,0.0,0.99637,0.0,0.5989]
[1778769044954,65.86,80101.31,0.0,0.99636,0.0,0.59974]
[1778769045057,65.86,80101.31,0.0,0.99636,0.0,0.59974]
[1778769045442,65.86,80101.31,0.0,0.99636,0.0,0.59974]
[1778769045563,65.86,80101.31,0.0,0.99636,0.0,0.59974]
[1778769045571,65.86,80101.31,0.0,0.99636,0.0,0.59974]
[1778769045663,65.86,80101.61,0.0,0.99636,0.0,0.59961]
[1778769045807,65.86,80101.61,0.0,0.99636,0.0,0.59961]
[1778769049508,65.86,80095.83,0.0,0.99635,0.0,0.60213]
[1778769050061,65.86,80095.83,0.0,0.99635,0.0,0.60213]
[1778769050515,65.86,80087.83,0.0,0.99632,0.0,0.60564]
[1778769051392,65.86,80087.83,0.0,0.99632,0.0,0.60564]
[1778769051523,65.86,80084.1,0.0,0.99631,0.0,0.60728]
[1778769055640,65.86,80085.72,0.0,0.99632,0.0,0.60657]
[1778769055726,65.86,80085.34,0.0,0.99631,0.0,0.60674]
[1778769055795,65.86,80085.34,0.0,0.99631,0.0,0.60674]
[1778769055813,65.86,80085.34,0.0,0.99631,0.0,0.60674]
[1778769056557,65.86,80087.79,0.0,0.99632,0.0,0.60566]
[1778769059578,65.86,80084.68,0.0,0.99631,0.0,0.60703]
[1778769060585,65.86,80087.72,0.0,0.99632,0.0,0.60569]
[1778769061612,65.86,80082.31,0.0,0.99631,0.0,0.60807]
[1778769062007,65.86,80082.31,0.0,0.99631,0.0,0.60807]
[1778769064632,65.86,80086.83,0.0,0.99632,0.0,0.60608]
[1778769065641,65.86,80092.0,0.0,0.99633,0.0,0.60381]
[1778769066646,65.86,80103.65,0.0,0.99637,0.0,0.59872]
[1778769067653,65.86,80099.3,0.0,0.99636,0.0,0.60062]
[1778769068660,65.86,80097.89,0.0,0.99635,0.0,0.60123]
[1778769070047,65.86,80097.4,0.0,0.99635,0.0,0.60145]
[1778769070060,65.86,80097.4,0.0,0.99635,0.0,0.60145]
[1778769070171,65.86,80097.4,0.0,0.99635,0.0,0.60145]
[1778769070312,65.86,80097.4,0.0,0.99635,0.0,0.60145]
[1778769070674,65.86,80096.49,0.0,0.99635,0.0,0.60184]
[1778769074702,65.86,80102.66,0.0,0.99637,0.0,0.59915]
[1778769075709,65.86,80108.42,0.0,0.99638,0.0,0.59665]
[1778769077720,65.86,80110.31,0.0,0.99639,0.0,0.59583]
[1778769077735,65.86,80110.31,0.0,0.99639,0.0,0.59583]
[1778769077792,65.86,80111.64,0.0,0.99639,0.0,0.59525]
[1778769080745,65.86,80119.35,0.0,0.99642,0.0,0.59192]
[1778769081752,65.86,80130.04,0.0,0.99645,0.0,0.58733]
[1778769083766,65.86,80132.51,0.0,0.99645,0.0,0.58627]
[1778769084991,65.86,80132.36,0.0,0.99645,0.0,0.58634]
[1778769085059,65.86,80132.36,0.0,0.99645,0.0,0.58634]
[1778769085108,65.86,80132.36,0.0,0.99645,0.0,0.58634]
[1778769085310,65.86,80132.36,0.0,0.99645,0.0,0.58634]
[1778769085781,65.86,80132.26,0.0,0.99645,0.0,0.58638]
[1778769090818,65.86,80132.1,0.0,0.99645,0.0,0.58645]
[1778769092831,65.86,80129.01,0.0,0.99645,0.0,0.58681]
[1778769094365,65.86,80129.01,0.0,0.99645,0.0,0.58681]
[1778769094499,65.86,80129.01,0.0,0.99645,0.0,0.58681]
[1778769094569,65.86,80129.01,0.0,0.99645,0.0,0.58681]
[1778769094578,65.86,80127.46,0.0,0.99645,0.0,0.58748]
[1778769096167,65.86,80129.24,0.0,0.99645,0.0,0.58671]
[1778769098187,65.86,80127.83,0.0,0.99645,0.0,0.58732]
[1778769098268,65.86,80127.83,0.0,0.99645,0.0,0.58732]
[1778769098394,65.86,80125.35,0.0,0.99644,0.0,0.58838]
[1778769100021,65.86,80123.24,0.0,0.99643,0.0,0.58929]
[1778769104087,65.86,80123.73,0.0,0.99643,0.0,0.58907]
[1778769104200,65.86,80123.73,0.0,0.99643,0.0,0.58907]
[1778769104310,65.86,80123.73,0.0,0.99643,0.0,0.58907]
[1778769104409,65.86,80121.87,0.0,0.99643,0.0,0.58987]
[1778769106073,65.86,80119.67,0.0,0.99642,0.0,0.59082]
[1778769106184,65.86,80119.67,0.0,0.99642,0.0,0.59082]
[1778769110319,65.86,80119.67,0.0,0.99642,0.0,0.59082]
[1778769110958,65.86,80127.2,0.0,0.99644,0.0,0.58759]
[1778769112366,65.86,80127.2,0.0,0.99644,0.0,0.58759]
[1778769112480,65.86,80127.2,0.0,0.99644,0.0,0.58759]
[1778769112562,65.86,80127.2,0.0,0.99644,0.0,0.58759]
[1778769112648,65.86,80125.85,0.0,0.99644,0.0,0.58817]
[1778769117000,65.86,80122.24,0.0,0.99643,0.0,0.58971]
[1778769118486,65.86,80122.24,0.0,0.99643,0.0,0.58971]
[1778769118568,65.86,80122.24,0.0,0.99643,0.0,0.58971]
[1778769118595,65.86,80122.24,0.0,0.99643,0.0,0.58971]
[1778769118812,65.86,80122.24,0.0,0.99643,0.0,0.58971]
[1778769118632,65.86,80118.59,0.0,0.99642,0.0,0.59128]
[1778769123047,65.86,80121.94,0.0,0.99643,0.0,0.58984]
[1778769125487,65.86,80120.37,0.0,0.99642,0.0,0.59052]
[1778769125497,65.86,80120.37,0.0,0.99642,0.0,0.59052]
[1778769125562,65.86,80120.37,0.0,0.99642,0.0,0.59052]
[1778769125588,65.86,80118.69,0.0,0.99642,0.0,0.59124]
[1778769129092,65.86,80105.89,0.0,0.99638,0.0,0.59678]
[1778769130097,65.86,80094.08,0.0,0.99635,0.0,0.60192]
[1778769131104,65.86,80093.36,0.0,0.99634,0.0,0.60224]
[1778769132111,65.86,80098.91,0.0,0.99636,0.0,0.59981]
[1778769133196,65.86,80098.91,0.0,0.99636,0.0,0.59981]
[1778769133207,65.86,80098.91,0.0,0.99636,0.0,0.59981]
[1778769133311,65.86,80098.91,0.0,0.99636,0.0,0.59981]
[1778769133412,65.86,80104.56,0.0,0.99638,0.0,0.59735]
[1778769134125,65.86,80107.08,0.0,0.99639,0.0,0.59626]
[1778769138799,65.86,80107.23,0.0,0.99639,0.0,0.59619]
[1778769138808,65.86,80107.23,0.0,0.99639,0.0,0.59619]
[1778769138863,65.86,80107.23,0.0,0.99639,0.0,0.59619]
[1778769139062,65.86,80109.38,0.0,0.99639,0.0,0.59526]
[1778769139254,65.86,80109.38,0.0,0.99639,0.0,0.59526]
[1778769139356,65.86,80109.04,0.0,0.99639,0.0,0.59541]
[1778769140167,65.86,80105.3,0.0,0.99638,0.0,0.59703]
[1778769141174,65.86,80096.51,0.0,0.99635,0.0,0.60086]
[1778769141894,65.86,80096.51,0.0,0.99635,0.0,0.60086]
[1778769142060,65.86,80096.51,0.0,0.99635,0.0,0.60086]
[1778769142121,65.86,80096.51,0.0,0.99635,0.0,0.60086]
[1778769142326,65.86,80096.51,0.0,0.99635,0.0,0.60086]
[1778769142574,65.86,80096.51,0.0,0.99635,0.0,0.60086]
[1778769142591,65.86,80096.51,0.0,0.99635,0.0,0.60086]
[1778769142810,65.86,80096.51,0.0,0.99635,0.0,0.60086]
[1778769142666,65.86,80098.44,0.0,0.99636,0.0,0.60002]
[1778769143188,65.86,80102.31,0.0,0.99637,0.0,0.59833]
[1778769147750,65.86,80101.79,0.0,0.99637,0.0,0.59856]
[1778769147809,65.86,80101.79,0.0,0.99637,0.0,0.59856]
[1778769147874,65.86,80101.79,0.0,0.99637,0.0,0.59856]
[1778769147851,65.86,80102.63,0.0,0.99637,0.0,0.59819]
[1778769148064,65.86,80102.63,0.0,0.99637,0.0,0.59819]
[1778769148223,65.86,80103.08,0.0,0.99637,0.0,0.598]
[1778769151362,65.86,80102.84,0.0,0.99637,0.0,0.5981]
[1778769151418,65.86,80102.84,0.0,0.99637,0.0,0.5981]
[1778769151558,65.86,80102.84,0.0,0.99637,0.0,0.5981]
[1778769151629,65.86,80098.86,0.0,0.99637,0.0,0.59886]
[1778769152252,65.86,80093.17,0.0,0.99635,0.0,0.60134]
[1778769153258,65.86,80090.75,0.0,0.99634,0.0,0.6024]
[1778769155062,65.86,80089.5,0.0,0.99634,0.0,0.60295]
[1778769155244,65.86,80089.5,0.0,0.99634,0.0,0.60295]
[1778769155310,65.86,80089.5,0.0,0.99634,0.0,0.60295]
[1778769155374,65.86,80089.5,0.0,0.99634,0.0,0.60295]
[1778769155561,65.86,80089.5,0.0,0.99634,0.0,0.60295]
[1778769155681,65.86,80089.5,0.0,0.99634,0.0,0.60295]
[1778769155732,65.86,80090.44,0.0,0.99634,0.0,0.60254]
[1778769156309,65.86,80090.44,0.0,0.99634,0.0,0.60254]
[1778769156394,65.86,80090.44,0.0,0.99634,0.0,0.60254]
[1778769156496,65.86,80095.79,0.0,0.99636,0.0,0.6002]
[1778769157286,65.86,80100.32,0.0,0.99637,0.0,0.59823]
[1778769158293,65.86,80102.27,0.0,0.99638,0.0,0.59738]
[1778769159300,65.86,80104.62,0.0,0.99638,0.0,0.59636]
[1778769160059,65.86,80104.62,0.0,0.99638,0.0,0.59636]
[1778769160254,65.86,80104.62,0.0,0.99638,0.0,0.59636]
[1778769160307,65.86,80104.82,0.0,0.99638,0.0,0.59627]
[1778769164062,65.86,80105.15,0.0,0.99639,0.0,0.59613]
[1778769164355,65.86,80105.15,0.0,0.99639,0.0,0.59613]
[1778769164563,65.86,80105.15,0.0,0.99639,0.0,0.59613]
[1778769164679,65.86,80105.15,0.0,0.99639,0.0,0.59613]
[1778769164725,65.86,80106.11,0.0,0.99639,0.0,0.59571]
[1778769165343,65.86,80108.25,0.0,0.99639,0.0,0.59478]
[1778769167393,65.86,80108.13,0.0,0.99639,0.0,0.59484]
[1778769167410,65.86,80108.13,0.0,0.99639,0.0,0.59484]
[1778769167451,65.86,80104.07,0.0,0.99638,0.0,0.5966]
[1778769168364,65.86,80094.5,0.0,0.99635,0.0,0.60076]
[1778769169371,65.86,80093.19,0.0,0.99635,0.0,0.60133]
[1778769170058,65.86,80093.19,0.0,0.99635,0.0,0.60133]
[1778769170198,65.86,80093.19,0.0,0.99635,0.0,0.60133]
[1778769170378,65.86,80093.62,0.0,0.99635,0.0,0.60115]
[1778769171385,65.86,80097.13,0.0,0.99636,0.0,0.59961]
[1778769172061,65.86,80097.13,0.0,0.99636,0.0,0.59961]
[1778769172185,65.86,80097.13,0.0,0.99636,0.0,0.59961]
[1778769172392,65.86,80099.65,0.0,0.99637,0.0,0.59852]
[1778769175413,65.86,80097.09,0.0,0.99636,0.0,0.59963]
[1778769176060,65.86,80097.09,0.0,0.99636,0.0,0.59963]
[1778769176197,65.86,80097.09,0.0,0.99636,0.0,0.59963]
[1778769176420,65.86,80097.28,0.0,0.99636,0.0,0.59955]
[1778769178067,65.86,80097.48,0.0,0.99636,0.0,0.59946]
[1778769178122,65.86,80097.48,0.0,0.99636,0.0,0.59946]
[1778769178434,65.86,80097.62,0.0,0.99636,0.0,0.5994]
[1778769179514,65.86,80097.62,0.0,0.99636,0.0,0.5994]
[1778769179627,65.86,80097.62,0.0,0.99636,0.0,0.5994]
[1778769179808,65.86,80097.62,0.0,0.99636,0.0,0.5994]
[1778769179908,65.86,80096.85,0.0,0.99636,0.0,0.59974]
[1778769179949,65.86,80096.85,0.0,0.99636,0.0,0.59974]
[1778769180452,65.86,80100.62,0.0,0.99637,0.0,0.59809]
[1778769182065,65.86,80101.08,0.0,0.99637,0.0,0.59789]
[1778769182208,65.86,80101.08,0.0,0.99637,0.0,0.59789]
[1778769182466,65.86,80099.33,0.0,0.99637,0.0,0.59866]
[1778769183473,65.86,80097.66,0.0,0.99636,0.0,0.59938]
[1778769184808,65.86,80097.66,0.0,0.99636,0.0,0.59938]
[1778769184873,65.86,80098.27,0.0,0.99636,0.0,0.59912]
[1778769184949,65.86,80098.27,0.0,0.99636,0.0,0.59912]
[1778769185059,65.86,80098.27,0.0,0.99636,0.0,0.59912]
[1778769185118,65.86,80098.27,0.0,0.99636,0.0,0.59912]
[1778769185487,65.86,80100.53,0.0,0.99637,0.0,0.59813]
[1778769187502,65.86,80098.8,0.0,0.99637,0.0,0.59889]
[1778769188061,65.86,80098.8,0.0,0.99637,0.0,0.59889]
[1778769188126,65.86,80098.8,0.0,0.99637,0.0,0.59889]
[1778769188508,65.86,80098.21,0.0,0.99636,0.0,0.59914]
[1778769189515,65.86,80099.93,0.0,0.99637,0.0,0.59839]
[1778769190522,65.86,80098.61,0.0,0.99637,0.0,0.59897]
[1778769192059,65.86,80098.92,0.0,0.99637,0.0,0.59883]
[1778769192302,65.86,80098.92,0.0,0.99637,0.0,0.59883]
[1778769192569,65.86,80098.92,0.0,0.99637,0.0,0.59883]
[1778769192670,65.86,80099.91,0.0,0.99637,0.0,0.5984]
[1778769194059,65.86,80100.03,0.0,0.99637,0.0,0.59835]
[1778769194357,65.86,80100.03,0.0,0.99637,0.0,0.59835]
[1778769194550,65.86,80100.08,0.0,0.99637,0.0,0.59833]
[1778769195554,65.86,80100.08,0.0,0.99637,0.0,0.59833]
[1778769195584,65.86,80100.08,0.0,0.99637,0.0,0.59833]
[1778769195711,65.86,80100.08,0.0,0.99637,0.0,0.59833]
[1778769195812,65.86,80108.96,0.0,0.9964,0.0,0.59448]
[1778769196564,65.86,80112.23,0.0,0.99641,0.0,0.59306]
[1778769199585,65.86,80113.43,0.0,0.99641,0.0,0.59254]
[1778769201599,65.86,80115.68,0.0,0.99642,0.0,0.59157]
[1778769204620,65.86,80118.42,0.0,0.99642,0.0,0.59039]
[1778769205627,65.86,80105.05,0.0,0.99639,0.0,0.59617]
[1778769206634,65.86,80093.57,0.0,0.99635,0.0,0.60117]
[1778769207643,65.86,80094.61,0.0,0.99635,0.0,0.60071]
[1778769212677,65.86,80095.59,0.0,0.99636,0.0,0.59931]
[1778769215697,65.86,80095.62,0.0,0.99636,0.0,0.5993]
[1778769218719,65.86,80091.43,0.0,0.99635,0.0,0.60113]
[1778769224806,65.86,80090.83,0.0,0.99635,0.0,0.60139]
[1778769228789,65.86,80087.02,0.0,0.99634,0.0,0.60306]
[1778769229796,65.86,80085.36,0.0,0.99633,0.0,0.60379]
[1778769230803,65.86,80083.36,0.0,0.99633,0.0,0.60466]
[1778769233824,65.86,80082.19,0.0,0.99632,0.0,0.60518]
[1778769236845,65.86,80083.88,0.0,0.99633,0.0,0.60444]
[1778769237852,65.86,80082.52,0.0,0.99632,0.0,0.60503]
[1778769239866,65.86,80075.09,0.0,0.9963,0.0,0.60831]
[1778769240873,65.86,80078.3,0.0,0.99631,0.0,0.60689]
[1778769242887,65.86,80082.98,0.0,0.99632,0.0,0.60483]
[1778769243894,65.86,80089.37,0.0,0.99634,0.0,0.60203]
[1778769244901,65.86,80092.36,0.0,0.99635,0.0,0.60072]
[1778769246916,65.86,80093.9,0.0,0.99636,0.0,0.60005]
[1778769248931,65.86,80103.65,0.0,0.99639,0.0,0.59581]
[1778769249938,65.86,80106.35,0.0,0.99639,0.0,0.59464]
[1778769250945,65.86,80104.71,0.0,0.99639,0.0,0.59535]
[1778769251952,65.86,80099.03,0.0,0.99637,0.0,0.59781]
[1778769253966,65.86,80103.66,0.0,0.99639,0.0,0.5958]
[1778769254973,65.86,80110.83,0.0,0.99641,0.0,0.5927]
[1778769255980,65.86,80112.78,0.0,0.99641,0.0,0.59186]
[1778769257995,65.86,80114.05,0.0,0.99642,0.0,0.59131]
[1778769261017,65.86,80116.85,0.0,0.99643,0.0,0.59011]
[1778769263031,65.86,80118.96,0.0,0.99643,0.0,0.5892]
[1778769264605,65.86,80118.96,0.0,0.99643,0.0,0.5892]
[1778769265045,65.86,80122.17,0.0,0.99644,0.0,0.58782]
[1778769266052,65.86,80123.54,0.0,0.99645,0.0,0.58724]
[1778769267059,65.86,80120.62,0.0,0.99644,0.0,0.58849]
[1778769270080,65.86,80114.88,0.0,0.99642,0.0,0.59095]
[1778769271087,65.86,80113.09,0.0,0.99642,0.0,0.59076]
[1778769274108,65.86,80107.37,0.0,0.9964,0.0,0.59323]
[1778769276122,65.86,80109.96,0.0,0.99641,0.0,0.59211]
[1778769277129,65.86,80110.98,0.0,0.99641,0.0,0.59167]
[1778769278498,65.86,80112.71,0.0,0.99642,0.0,0.59092]
[1778769279224,65.86,80112.71,0.0,0.99642,0.0,0.59092]
[1778769279316,65.86,80112.71,0.0,0.99642,0.0,0.59092]
[1778769279413,65.86,80112.49,0.0,0.99642,0.0,0.59102]
[1778769280604,65.86,80112.49,0.0,0.99642,0.0,0.59102]
[1778769280810,65.86,80112.49,0.0,0.99642,0.0,0.59102]
[1778769280823,65.86,80111.53,0.0,0.99642,0.0,0.59143]
[1778769282164,65.86,80107.14,0.0,0.9964,0.0,0.59333]
[1778769284382,65.86,80106.96,0.0,0.9964,0.0,0.59341]
[1778769284560,65.86,80106.96,0.0,0.9964,0.0,0.59341]
[1778769284609,65.86,80106.96,0.0,0.9964,0.0,0.59341]
[1778769284812,65.86,80106.96,0.0,0.9964,0.0,0.59341]
[1778769290224,65.86,80108.72,0.0,0.99641,0.0,0.59265]
[1778769291231,65.86,80112.19,0.0,0.99642,0.0,0.59115]
[1778769293282,65.86,80114.38,0.0,0.99642,0.0,0.59021]
[1778769293291,65.86,80114.38,0.0,0.99642,0.0,0.59021]
[1778769293309,65.86,80114.38,0.0,0.99642,0.0,0.59021]
[1778769293354,65.86,80114.38,0.0,0.99642,0.0,0.59021]
[1778769293471,65.86,80114.38,0.0,0.99642,0.0,0.59021]
[1778769293563,65.86,80114.38,0.0,0.99642,0.0,0.59021]
[1778769293663,65.86,80112.87,0.0,0.99642,0.0,0.59086]
[1778769297890,65.86,80114.36,0.0,0.99642,0.0,0.59021]
[1778769297961,65.86,80114.36,0.0,0.99642,0.0,0.59021]
[1778769298039,65.86,80113.11,0.0,0.99642,0.0,0.59075]
[1778769298064,65.86,80113.11,0.0,0.99642,0.0,0.59075]
[1778769303316,65.86,80113.42,0.0,0.99642,0.0,0.59062]
[1778769304516,65.86,80113.42,0.0,0.99642,0.0,0.59062]
[1778769304546,65.86,80113.42,0.0,0.99642,0.0,0.59062]
[1778769304559,65.86,80113.42,0.0,0.99642,0.0,0.59062]
[1778769304924,65.86,80113.42,0.0,0.99642,0.0,0.59062]
[1778769304988,65.86,80113.42,0.0,0.99642,0.0,0.59062]
[1778769304983,65.86,80114.29,0.0,0.99642,0.0,0.59024]
[1778769305061,65.86,80114.29,0.0,0.99642,0.0,0.59024]
[1778769310365,65.86,80112.56,0.0,0.99642,0.0,0.59099]
[1778769312254,65.86,80113.16,0.0,0.99642,0.0,0.59073]
[1778769312309,65.86,80113.16,0.0,0.99642,0.0,0.59073]
[1778769312376,65.86,80113.16,0.0,0.99642,0.0,0.59073]
[1778769312385,65.86,80113.16,0.0,0.99642,0.0,0.59073]
[1778769312497,65.86,80113.16,0.0,0.99642,0.0,0.59073]
[1778769312573,65.86,80113.16,0.0,0.99642,0.0,0.59073]
[1778769312672,65.86,80113.68,0.0,0.99642,0.0,0.59051]
[1778769314393,65.86,80107.37,0.0,0.9964,0.0,0.59323]
[1778769320055,65.86,80105.44,0.0,0.9964,0.0,0.59406]
[1778769321952,65.86,80105.05,0.0,0.9964,0.0,0.59423]
[1778769323991,65.86,80107.46,0.0,0.9964,0.0,0.59319]
[1778769324049,65.86,80107.46,0.0,0.9964,0.0,0.59319]
[1778769324064,65.86,80107.46,0.0,0.9964,0.0,0.59319]
[1778769324025,65.86,80110.72,0.0,0.99641,0.0,0.59178]
[1778769324111,65.86,80110.72,0.0,0.99641,0.0,0.59178]
[1778769324311,65.86,80110.72,0.0,0.99641,0.0,0.59178]
[1778769324463,65.86,80111.54,0.0,0.99642,0.0,0.59143]
[1778769326477,65.86,80107.72,0.0,0.9964,0.0,0.59308]
[1778769331512,65.86,80105.85,0.0,0.9964,0.0,0.59292]
[1778769333526,65.86,80102.67,0.0,0.9964,0.0,0.59429]
[1778769335470,65.86,80102.76,0.0,0.9964,0.0,0.59425]
[1778769335562,65.86,80102.76,0.0,0.9964,0.0,0.59425]
[1778769335611,65.86,80102.76,0.0,0.9964,0.0,0.59425]
[1778769335769,65.86,80102.76,0.0,0.9964,0.0,0.59425]
[1778769335808,65.86,80102.76,0.0,0.9964,0.0,0.59425]
[1778769335820,65.86,80102.76,0.0,0.9964,0.0,0.59425]
[1778769335946,65.86,80102.76,0.0,0.9964,0.0,0.59425]
[1778769336061,65.86,80102.76,0.0,0.9964,0.0,0.59425]
[1778769336000,65.86,80103.34,0.0,0.9964,0.0,0.594]
[1778769338066,65.86,80102.67,0.0,0.9964,0.0,0.59429]
[1778769338239,65.86,80103.16,0.0,0.9964,0.0,0.59408]
[1778769338309,65.86,80103.16,0.0,0.9964,0.0,0.59408]
[1778769338382,65.86,80103.16,0.0,0.9964,0.0,0.59408]
[1778769338561,65.86,80103.09,0.0,0.9964,0.0,0.59411]
[1778769339575,65.86,80098.26,0.0,0.99638,0.0,0.59621]
[1778769340576,65.86,80084.86,0.0,0.99634,0.0,0.60205]
[1778769342066,65.86,80084.86,0.0,0.99634,0.0,0.60205]
[1778769341583,65.86,80079.5,0.0,0.99633,0.0,0.6044]
[1778769342198,65.86,80079.5,0.0,0.99633,0.0,0.6044]
[1778769342590,65.86,80080.1,0.0,0.99633,0.0,0.60413]
[1778769343866,65.86,80080.1,0.0,0.99633,0.0,0.60413]
[1778769343925,65.86,80080.1,0.0,0.99633,0.0,0.60413]
[1778769344073,65.86,80080.1,0.0,0.99633,0.0,0.60413]
[1778769344074,65.86,80083.0,0.0,0.99634,0.0,0.60286]
[1778769344181,65.86,80083.0,0.0,0.99634,0.0,0.60286]
[1778769345611,65.86,80086.06,0.0,0.99635,0.0,0.60152]
[1778769346618,65.86,80089.06,0.0,0.99635,0.0,0.60021]
[1778769348061,65.86,80089.06,0.0,0.99635,0.0,0.60021]
[1778769347625,65.86,80093.79,0.0,0.99637,0.0,0.59815]
[1778769348230,65.86,80093.79,0.0,0.99637,0.0,0.59815]
[1778769348632,65.86,80096.32,0.0,0.99638,0.0,0.59705]
[1778769350047,65.86,80096.32,0.0,0.99638,0.0,0.59705]
[1778769350069,65.86,80096.32,0.0,0.99638,0.0,0.59705]
[1778769350081,65.86,80099.62,0.0,0.99639,0.0,0.59561]
[1778769350126,65.86,80099.62,0.0,0.99639,0.0,0.59561]
[1778769351653,65.86,80094.85,0.0,0.99637,0.0,0.59769]
[1778769354063,65.86,80096.75,0.0,0.99638,0.0,0.59686]
[1778769354242,65.86,80097.01,0.0,0.99638,0.0,0.59675]
[1778769354674,65.86,80098.09,0.0,0.99638,0.0,0.59628]
[1778769358702,65.86,80103.17,0.0,0.9964,0.0,0.59408]
[1778769359709,65.86,80108.0,0.0,0.99641,0.0,0.59199]
[1778769360546,65.86,80108.0,0.0,0.99641,0.0,0.59199]
[1778769360567,65.86,80108.0,0.0,0.99641,0.0,0.59199]
[1778769360749,65.86,80108.0,0.0,0.99641,0.0,0.59199]
[1778769360814,65.86,80108.0,0.0,0.99641,0.0,0.59199]
[1778769360897,65.86,80108.0,0.0,0.99641,0.0,0.59199]
[1778769360909,65.86,80108.0,0.0,0.99641,0.0,0.59199]
[1778769361067,65.86,80108.0,0.0,0.99641,0.0,0.59199]
[1778769360999,65.86,80108.25,0.0,0.99641,0.0,0.59188]
[1778769364056,65.86,80109.54,0.0,0.99642,0.0,0.59133]
[1778769364281,65.86,80109.21,0.0,0.99641,0.0,0.59147]
[1778769364309,65.86,80109.21,0.0,0.99641,0.0,0.59147]
[1778769364590,65.86,80109.21,0.0,0.99641,0.0,0.59147]
[1778769364744,65.86,80108.92,0.0,0.99641,0.0,0.59159]
[1778769368059,65.86,80109.78,0.0,0.99642,0.0,0.59122]
[1778769368112,65.86,80108.66,0.0,0.99641,0.0,0.59171]
[1778769368244,65.86,80108.66,0.0,0.99641,0.0,0.59171]
[1778769368480,65.86,80108.66,0.0,0.99641,0.0,0.59171]
[1778769368562,65.86,80108.66,0.0,0.99641,0.0,0.59171]
[1778769368640,65.86,80108.66,0.0,0.99641,0.0,0.59171]
[1778769368807,65.86,80108.66,0.0,0.99641,0.0,0.59171]
[1778769370061,65.86,80109.89,0.0,0.99642,0.0,0.59117]
[1778769370079,65.86,80109.91,0.0,0.99642,0.0,0.59117]
[1778769370305,65.86,80109.91,0.0,0.99642,0.0,0.59117]
[1778769370788,65.86,80118.19,0.0,0.99644,0.0,0.58761]
[1778769372069,65.86,80118.19,0.0,0.99644,0.0,0.58761]
[1778769371795,65.86,80132.52,0.0,0.99648,0.0,0.58149]
[1778769372329,65.86,80132.52,0.0,0.99648,0.0,0.58149]
[1778769372576,65.86,80132.52,0.0,0.99648,0.0,0.58149]
[1778769372586,65.86,80132.52,0.0,0.99648,0.0,0.58149]
[1778769372802,65.86,80142.4,0.0,0.99651,0.0,0.57731]
[1778769373809,65.86,80145.02,0.0,0.99652,0.0,0.57621]
[1778769376057,65.86,80144.1,0.0,0.99652,0.0,0.57659]
[1778769376223,65.86,80145.48,0.0,0.99652,0.0,0.57601]
[1778769376421,65.86,80145.48,0.0,0.99652,0.0,0.57601]
[1778769376550,65.86,80145.48,0.0,0.99652,0.0,0.57601]
[1778769376560,65.86,80145.48,0.0,0.99652,0.0,0.57601]
[1778769376614,65.86,80145.48,0.0,0.99652,0.0,0.57601]
[1778769376841,65.86,80150.96,0.0,0.99654,0.0,0.57371]
[1778769378060,65.86,80150.96,0.0,0.99654,0.0,0.57371]
[1778769378097,65.86,80159.09,0.0,0.99656,0.0,0.5703]
[1778769378150,65.86,80159.09,0.0,0.99656,0.0,0.5703]
[1778769378850,65.86,80155.11,0.0,0.99655,0.0,0.57197]
[1778769380058,65.86,80155.11,0.0,0.99655,0.0,0.57197]
[1778769379857,65.86,80150.25,0.0,0.99653,0.0,0.57401]
[1778769380186,65.86,80150.25,0.0,0.99653,0.0,0.57401]
[1778769382062,65.86,80150.4,0.0,0.99653,0.0,0.57394]
[1778769381871,65.86,80153.88,0.0,0.99654,0.0,0.57248]
[1778769382187,65.86,80153.88,0.0,0.99654,0.0,0.57248]
[1778769382307,65.86,80153.88,0.0,0.99654,0.0,0.57248]
[1778769382481,65.86,80153.88,0.0,0.99654,0.0,0.57248]
[1778769382887,65.86,80153.51,0.0,0.99654,0.0,0.57264]
[1778769383900,65.86,80156.12,0.0,0.99655,0.0,0.57155]
[1778769384905,65.86,80164.02,0.0,0.99657,0.0,0.56825]
[1778769386071,65.86,80164.02,0.0,0.99657,0.0,0.56825]
[1778769386125,65.86,80168.93,0.0,0.99659,0.0,0.56621]
[1778769386284,65.86,80168.93,0.0,0.99659,0.0,0.56621]
[1778769386311,65.86,80168.93,0.0,0.99659,0.0,0.56621]
[1778769386428,65.86,80168.93,0.0,0.99659,0.0,0.56621]
[1778769388060,65.86,80169.51,0.0,0.99659,0.0,0.56597]
[1778769388187,65.86,80170.63,0.0,0.99659,0.0,0.5655]
[1778769388310,65.86,80170.63,0.0,0.99659,0.0,0.5655]
[1778769388593,65.86,80170.63,0.0,0.99659,0.0,0.5655]
[1778769388934,65.86,80172.82,0.0,0.9966,0.0,0.5646]
[1778769390058,65.86,80172.82,0.0,0.9966,0.0,0.5646]
[1778769390174,65.86,80171.65,0.0,0.9966,0.0,0.56508]
[1778769390273,65.86,80171.65,0.0,0.9966,0.0,0.56508]
[1778769390418,65.86,80171.65,0.0,0.9966,0.0,0.56508]
[1778769390532,65.86,80171.65,0.0,0.9966,0.0,0.56508]
[1778769390746,65.86,80171.65,0.0,0.9966,0.0,0.56508]
[1778769390855,65.86,80171.65,0.0,0.9966,0.0,0.56508]
[1778769391057,65.86,80171.65,0.0,0.9966,0.0,0.56508]
[1778769391066,65.86,80171.65,0.0,0.9966,0.0,0.56508]
[1778769390947,65.86,80160.36,0.0,0.99656,0.0,0.56977]
[1778769391954,65.86,80160.86,0.0,0.99657,0.0,0.56863]
[1778769392961,65.86,80164.52,0.0,0.99658,0.0,0.5671]
[1778769394059,65.86,80164.52,0.0,0.99658,0.0,0.5671]
[1778769394107,65.86,80170.4,0.0,0.9966,0.0,0.56467]
[1778769394975,65.86,80172.13,0.0,0.9966,0.0,0.56395]
[1778769396064,65.86,80172.13,0.0,0.9966,0.0,0.56395]
[1778769396142,65.86,80172.13,0.0,0.9966,0.0,0.56395]
[1778769396165,65.86,80172.79,0.0,0.9966,0.0,0.56368]
[1778769399069,65.86,80173.04,0.0,0.9966,0.0,0.56357]
[1778769399138,65.86,80178.48,0.0,0.99662,0.0,0.56133]
[1778769399225,65.86,80178.48,0.0,0.99662,0.0,0.56133]
[1778769399308,65.86,80178.48,0.0,0.99662,0.0,0.56133]
[1778769399499,65.86,80178.48,0.0,0.99662,0.0,0.56133]
[1778769400063,65.86,80178.48,0.0,0.99662,0.0,0.56133]
[1778769400091,65.86,80183.49,0.0,0.99663,0.0,0.55927]
[1778769400209,65.86,80183.49,0.0,0.99663,0.0,0.55927]
[1778769402067,65.86,80183.97,0.0,0.99664,0.0,0.55907]
[1778769402156,65.86,80183.83,0.0,0.99663,0.0,0.55913]
[1778769402307,65.86,80183.83,0.0,0.99663,0.0,0.55913]
[1778769402449,65.86,80183.83,0.0,0.99663,0.0,0.55913]
[1778769403035,65.86,80180.47,0.0,0.99663,0.0,0.56051]
[1778769404042,65.86,80183.71,0.0,0.99663,0.0,0.55918]
[1778769405049,65.86,80191.79,0.0,0.99666,0.0,0.55587]
[1778769406061,65.86,80191.79,0.0,0.99666,0.0,0.55587]
[1778769406097,65.86,80191.79,0.0,0.99666,0.0,0.55587]
[1778769406161,65.86,80198.76,0.0,0.99668,0.0,0.55303]
[1778769406955,65.86,80198.76,0.0,0.99668,0.0,0.55303]
[1778769407064,65.86,80198.76,0.0,0.99668,0.0,0.55303]
[1778769407073,65.86,80198.76,0.0,0.99668,0.0,0.55303]
[1778769407310,65.86,80198.57,0.0,0.99668,0.0,0.55311]
[1778769408066,65.86,80198.57,0.0,0.99668,0.0,0.55311]
[1778769408103,65.86,80198.57,0.0,0.99668,0.0,0.55311]
[1778769408164,65.86,80197.78,0.0,0.99667,0.0,0.55343]
[1778769408310,65.86,80197.78,0.0,0.99667,0.0,0.55343]
[1778769408439,65.86,80197.78,0.0,0.99667,0.0,0.55343]
[1778769409077,65.86,80194.52,0.0,0.99666,0.0,0.55476]
[1778769410084,65.86,80190.86,0.0,0.99665,0.0,0.55625]
[1778769412060,65.86,80190.15,0.0,0.99665,0.0,0.55654]
[1778769412095,65.86,80190.15,0.0,0.99665,0.0,0.55654]
[1778769412098,65.86,80190.51,0.0,0.99665,0.0,0.55639]
[1778769414061,65.86,80191.43,0.0,0.99666,0.0,0.55602]
[1778769414161,65.86,80191.43,0.0,0.99666,0.0,0.55602]
[1778769414196,65.86,80191.43,0.0,0.99666,0.0,0.55602]
[1778769415119,65.86,80192.7,0.0,0.99666,0.0,0.5555]
[1778769417097,65.86,80193.66,0.0,0.99666,0.0,0.55511]
[1778769417158,65.86,80193.66,0.0,0.99666,0.0,0.55511]
[1778769417309,65.86,80192.69,0.0,0.99666,0.0,0.5555]
[1778769417570,65.86,80192.69,0.0,0.99666,0.0,0.5555]
[1778769418140,65.86,80188.94,0.0,0.99665,0.0,0.55703]
[1778769419233,65.86,80189.15,0.0,0.99665,0.0,0.55695]
[1778769420154,65.86,80193.01,0.0,0.99666,0.0,0.55537]
[1778769422170,65.86,80196.73,0.0,0.99667,0.0,0.55386]
[1778769422490,65.86,80196.73,0.0,0.99667,0.0,0.55386]
[1778769422527,65.86,80196.73,0.0,0.99667,0.0,0.55386]
[1778769422575,65.86,80196.73,0.0,0.99667,0.0,0.55386]
[1778769423175,65.86,80199.77,0.0,0.99668,0.0,0.55262]
[1778769424182,65.86,80202.65,0.0,0.99669,0.0,0.55145]
[1778769425189,65.86,80206.68,0.0,0.9967,0.0,0.54982]
[1778769426196,65.86,80215.98,0.0,0.99672,0.0,0.54607]
[1778769427203,65.86,80217.58,0.0,0.99673,0.0,0.54542]
[1778769429242,65.86,80217.58,0.0,0.99673,0.0,0.54542]
[1778769429313,65.86,80218.2,0.0,0.99673,0.0,0.54518]
[1778769429531,65.86,80218.2,0.0,0.99673,0.0,0.54518]
[1778769429591,65.86,80222.13,0.0,0.99674,0.0,0.5436]
[1778769430686,65.86,80222.13,0.0,0.99674,0.0,0.5436]
[1778769430692,65.86,80226.6,0.0,0.99675,0.0,0.54181]
[1778769431573,65.86,80226.6,0.0,0.99675,0.0,0.54181]
[1778769431940,65.86,80226.6,0.0,0.99675,0.0,0.54181]
[1778769432002,65.86,80237.34,0.0,0.99678,0.0,0.53754]
[1778769432249,65.86,80245.39,0.0,0.9968,0.0,0.53435]
[1778769433256,65.86,80245.09,0.0,0.9968,0.0,0.53447]
[1778769434829,65.86,80245.09,0.0,0.9968,0.0,0.53447]
[1778769434885,65.86,80236.97,0.0,0.99678,0.0,0.53768]
[1778769435270,65.86,80238.79,0.0,0.99679,0.0,0.53696]
[1778769436277,65.86,80242.18,0.0,0.99679,0.0,0.53562]
[1778769438155,65.86,80242.18,0.0,0.99679,0.0,0.53562]
[1778769437284,65.86,80244.01,0.0,0.9968,0.0,0.5349]
[1778769438319,65.86,80244.01,0.0,0.9968,0.0,0.5349]
[1778769438868,65.86,80246.12,0.0,0.9968,0.0,0.53407]
[1778769439884,65.86,80244.23,0.0,0.9968,0.0,0.53481]
[1778769440305,65.86,80234.21,0.0,0.99677,0.0,0.53878]
[1778769441312,65.86,80224.24,0.0,0.99675,0.0,0.54275]
[1778769442319,65.86,80223.1,0.0,0.99674,0.0,0.54321]
[1778769443978,65.86,80223.1,0.0,0.99674,0.0,0.54321]
[1778769444071,65.86,80223.1,0.0,0.99674,0.0,0.54321]
[1778769444098,65.86,80223.1,0.0,0.99674,0.0,0.54321]
[1778769444108,65.86,80228.36,0.0,0.99676,0.0,0.54111]
[1778769444318,65.86,80228.36,0.0,0.99676,0.0,0.54111]
[1778769446348,65.86,80224.98,0.0,0.99675,0.0,0.54246]
[1778769449370,65.86,80234.87,0.0,0.99677,0.0,0.53852]
[1778769450259,65.86,80234.87,0.0,0.99677,0.0,0.53852]
[1778769450310,65.86,80234.87,0.0,0.99677,0.0,0.53852]
[1778769450447,65.86,80234.87,0.0,0.99677,0.0,0.53852]
[1778769450563,65.86,80234.87,0.0,0.99677,0.0,0.53852]
[1778769450726,65.86,80234.87,0.0,0.99677,0.0,0.53852]
[1778769451068,65.86,80234.87,0.0,0.99677,0.0,0.53852]
[1778769451108,65.86,80238.67,0.0,0.99679,0.0,0.53611]
[1778769451393,65.86,80238.67,0.0,0.99679,0.0,0.53611]
[1778769451574,65.86,80238.67,0.0,0.99679,0.0,0.53611]
[1778769451899,65.86,80238.67,0.0,0.99679,0.0,0.53611]
[1778769452064,65.86,80238.67,0.0,0.99679,0.0,0.53611]
[1778769452208,65.86,80238.67,0.0,0.99679,0.0,0.53611]
[1778769452164,65.86,80242.65,0.0,0.9968,0.0,0.53454]
[1778769452332,65.86,80242.65,0.0,0.9968,0.0,0.53454]
[1778769452583,65.86,80242.65,0.0,0.9968,0.0,0.53454]
[1778769452670,65.86,80242.65,0.0,0.9968,0.0,0.53454]
[1778769452821,65.86,80242.65,0.0,0.9968,0.0,0.53454]
[1778769452839,65.86,80242.65,0.0,0.9968,0.0,0.53454]
[1778769452913,65.86,80245.35,0.0,0.99681,0.0,0.53348]
[1778769453397,65.86,80243.1,0.0,0.9968,0.0,0.53436]
[1778769456818,65.86,80242.85,0.0,0.9968,0.0,0.53446]
[1778769456925,65.86,80242.85,0.0,0.9968,0.0,0.53446]
[1778769460822,65.86,80242.01,0.0,0.9968,0.0,0.53479]
[1778769460947,65.86,80242.01,0.0,0.9968,0.0,0.53479]
[1778769462824,65.86,80241.35,0.0,0.9968,0.0,0.53505]
[1778769462940,65.86,80241.35,0.0,0.9968,0.0,0.53505]
[1778769463030,65.86,80240.38,0.0,0.99679,0.0,0.53544]
[1778769463469,65.86,80239.39,0.0,0.99679,0.0,0.53583]
[1778769468028,65.86,80235.72,0.0,0.99678,0.0,0.53728]
[1778769469511,65.86,80236.79,0.0,0.99679,0.0,0.53686]
[1778769470909,65.86,80235.9,0.0,0.99678,0.0,0.53721]
[1778769471525,65.86,80237.15,0.0,0.99679,0.0,0.53672]
[1778769476560,65.86,80239.1,0.0,0.99679,0.0,0.53594]
[1778769480041,65.86,80238.53,0.0,0.99679,0.0,0.53617]
[1778769480160,65.86,80238.53,0.0,0.99679,0.0,0.53617]
[1778769482810,65.86,80238.45,0.0,0.99679,0.0,0.5362]
[1778769482992,65.86,80238.45,0.0,0.99679,0.0,0.5362]
[1778769483609,65.86,80241.78,0.0,0.9968,0.0,0.53488]
[1778769485137,65.86,80241.78,0.0,0.9968,0.0,0.53488]
[1778769485241,65.86,80242.0,0.0,0.9968,0.0,0.5348]
[1778769485307,65.86,80242.0,0.0,0.9968,0.0,0.5348]
[1778769488644,65.86,80244.66,0.0,0.99681,0.0,0.53375]
[1778769490067,65.86,80244.66,0.0,0.99681,0.0,0.53375]
[1778769490160,65.86,80245.36,0.0,0.99681,0.0,0.53347]
[1778769491665,65.86,80244.14,0.0,0.9968,0.0,0.53395]
[1778769493680,65.86,80243.19,0.0,0.9968,0.0,0.53433]
[1778769494687,65.86,80236.61,0.0,0.99678,0.0,0.53693]
[1778769495695,65.86,80235.3,0.0,0.99678,0.0,0.53745]
[1778769496814,65.86,80235.3,0.0,0.99678,0.0,0.53745]
[1778769496839,65.86,80232.53,0.0,0.99677,0.0,0.53855]
[1778769497708,65.86,80235.38,0.0,0.99678,0.0,0.53742]
[1778769498690,65.86,80235.38,0.0,0.99678,0.0,0.53742]
[1778769499042,65.86,80236.82,0.0,0.99679,0.0,0.53685]
[1778769499722,65.86,80237.86,0.0,0.99679,0.0,0.53643]
[1778769502743,65.86,80219.82,0.0,0.99674,0.0,0.54362]
[1778769503750,65.86,80217.83,0.0,0.99673,0.0,0.54442]
[1778769508785,65.86,80218.05,0.0,0.99673,0.0,0.54433]
[1778769510799,65.86,80220.26,0.0,0.99674,0.0,0.54344]
[1778769513820,65.86,80219.4,0.0,0.99674,0.0,0.54288]
[1778769516841,65.86,80214.08,0.0,0.99673,0.0,0.54501]
[1778769517848,65.86,80210.91,0.0,0.99672,0.0,0.54629]
[1778769519018,65.86,80216.77,0.0,0.99674,0.0,0.54393]
[1778769519929,65.86,80224.1,0.0,0.99676,0.0,0.541]
[1778769520869,65.86,80225.24,0.0,0.99676,0.0,0.54055]
[1778769523890,65.86,80228.15,0.0,0.99677,0.0,0.53939]
[1778769525904,65.86,80229.88,0.0,0.99677,0.0,0.5387]
[1778769526911,65.86,80232.61,0.0,0.99678,0.0,0.53762]
[1778769527919,65.86,80237.17,0.0,0.99679,0.0,0.53581]
[1778769528998,65.86,80237.17,0.0,0.99679,0.0,0.53581]
[1778769529060,65.86,80237.17,0.0,0.99679,0.0,0.53581]
[1778769529170,65.86,80237.17,0.0,0.99679,0.0,0.53581]
[1778769529279,65.86,80237.17,0.0,0.99679,0.0,0.53581]
[1778769529271,65.86,80238.75,0.0,0.9968,0.0,0.53519]
[1778769529808,65.86,80238.75,0.0,0.9968,0.0,0.53519]
[1778769529933,65.86,80240.57,0.0,0.9968,0.0,0.53447]
[1778769532954,65.86,80242.24,0.0,0.99681,0.0,0.53381]
[1778769534969,65.86,80246.85,0.0,0.99682,0.0,0.53199]
[1778769535352,65.86,80246.85,0.0,0.99682,0.0,0.53199]
[1778769535976,65.86,80250.31,0.0,0.99683,0.0,0.53063]
[1778769536983,65.86,80251.21,0.0,0.99683,0.0,0.53028]
[1778769542019,65.86,80251.14,0.0,0.99683,0.0,0.53031]
[1778769547054,65.86,80251.34,0.0,0.99683,0.0,0.53023]
[1778769550075,65.86,80254.13,0.0,0.99684,0.0,0.52914]
[1778769551082,65.86,80257.13,0.0,0.99684,0.0,0.52796]
[1778769556117,65.86,80256.27,0.0,0.99684,0.0,0.5283]
[1778769558131,65.86,80254.86,0.0,0.99684,0.0,0.52885]
[1778769561152,65.86,80257.2,0.0,0.99684,0.0,0.52794]
[1778769562159,65.86,80258.27,0.0,0.99685,0.0,0.52752]
[1778769567198,65.86,80258.65,0.0,0.99685,0.0,0.52737]
[1778769572230,65.86,80258.81,0.0,0.99685,0.0,0.52642]
[1778769575251,65.86,80257.93,0.0,0.99685,0.0,0.52677]
[1778769577265,65.86,80257.03,0.0,0.99685,0.0,0.52712]
[1778769581298,65.86,80255.67,0.0,0.99685,0.0,0.52765]
[1778769583312,65.86,80254.95,0.0,0.99684,0.0,0.52793]
[1778769589354,65.86,80257.41,0.0,0.99685,0.0,0.52697]
[1778769593382,65.86,80253.43,0.0,0.99684,0.0,0.52852]
[1778769594389,65.86,80249.22,0.0,0.99683,0.0,0.53017]
[1778769596403,65.86,80247.94,0.0,0.99683,0.0,0.53067]
[1778769598417,65.86,80243.06,0.0,0.99681,0.0,0.53259]
[1778769600431,65.86,80243.81,0.0,0.99681,0.0,0.5323]
[1778769602445,65.86,80242.48,0.0,0.99681,0.0,0.53282]
[1778769603452,65.86,80240.84,0.0,0.99681,0.0,0.53347]
[1778769605466,65.86,80243.01,0.0,0.99681,0.0,0.53261]
[1778769606473,65.86,80250.69,0.0,0.99683,0.0,0.5296]
[1778769607480,65.86,80256.98,0.0,0.99685,0.0,0.52714]
[1778769610150,65.86,80257.24,0.0,0.99685,0.0,0.52704]
[1778769611508,65.86,80258.27,0.0,0.99685,0.0,0.52663]
[1778769612516,65.86,80259.37,0.0,0.99686,0.0,0.52621]
[1778769614229,65.86,80259.37,0.0,0.99686,0.0,0.52621]
[1778769614314,65.86,80259.37,0.0,0.99686,0.0,0.52621]
[1778769614346,65.86,80262.95,0.0,0.99687,0.0,0.52481]
[1778769614526,65.86,80262.95,0.0,0.99687,0.0,0.52481]
[1778769615410,65.86,80262.95,0.0,0.99687,0.0,0.52481]
[1778769614530,65.86,80270.69,0.0,0.99689,0.0,0.52181]
[1778769615537,65.86,80277.64,0.0,0.9969,0.0,0.51913]
[1778769616493,65.86,80277.64,0.0,0.9969,0.0,0.51913]
[1778769616544,65.86,80277.64,0.0,0.9969,0.0,0.51913]
[1778769616660,65.86,80280.92,0.0,0.99691,0.0,0.51787]
[1778769617643,65.86,80280.92,0.0,0.99691,0.0,0.51787]
[1778769618295,65.86,80285.54,0.0,0.99692,0.0,0.5161]
[1778769618820,65.86,80285.54,0.0,0.99692,0.0,0.5161]
[1778769619081,65.86,80285.54,0.0,0.99692,0.0,0.5161]
[1778769619173,65.86,80310.14,0.0,0.99699,0.0,0.50676]
[1778769619591,65.86,80318.51,0.0,0.99701,0.0,0.50361]
[1778769620940,65.86,80318.51,0.0,0.99701,0.0,0.50361]
[1778769621013,65.86,80337.71,0.0,0.99706,0.0,0.49646]
[1778769622490,65.86,80339.35,0.0,0.99706,0.0,0.49586]
[1778769622619,65.86,80332.29,0.0,0.99704,0.0,0.49847]
[1778769624631,65.86,80336.24,0.0,0.99705,0.0,0.49701]
[1778769627101,65.86,80335.98,0.0,0.99705,0.0,0.4971]
[1778769627317,65.86,80335.98,0.0,0.99705,0.0,0.4971]
[1778769627387,65.86,80336.33,0.0,0.99705,0.0,0.49697]
[1778769628662,65.86,80333.6,0.0,0.99705,0.0,0.49799]
[1778769629667,65.86,80322.06,0.0,0.99702,0.0,0.50228]
[1778769630674,65.86,80313.19,0.0,0.99699,0.0,0.50561]
[1778769631681,65.86,80319.72,0.0,0.99702,0.0,0.5023]
[1778769632689,65.86,80328.27,0.0,0.99704,0.0,0.49912]
[1778769637577,65.86,80330.49,0.0,0.99704,0.0,0.49829]
[1778769643766,65.86,80327.23,0.0,0.99703,0.0,0.4995]
[1778769644773,65.86,80324.39,0.0,0.99703,0.0,0.50056]
[1778769646788,65.86,80321.64,0.0,0.99702,0.0,0.50159]
[1778769648711,65.86,80321.9,0.0,0.99702,0.0,0.50149]
[1778769648783,65.86,80321.9,0.0,0.99702,0.0,0.50149]
[1778769648814,65.86,80321.9,0.0,0.99702,0.0,0.50149]
[1778769648872,65.86,80320.74,0.0,0.99702,0.0,0.50192]
[1778769649809,65.86,80327.59,0.0,0.99704,0.0,0.49937]
[1778769650816,65.86,80330.51,0.0,0.99704,0.0,0.49828]
[1778769653020,65.86,80330.16,0.0,0.99704,0.0,0.49841]
[1778769653062,65.86,80330.16,0.0,0.99704,0.0,0.49841]
[1778769653168,65.86,80330.16,0.0,0.99704,0.0,0.49841]
[1778769653311,65.86,80330.16,0.0,0.99704,0.0,0.49841]
[1778769653411,65.86,80331.6,0.0,0.99705,0.0,0.49788]
[1778769654844,65.86,80337.56,0.0,0.99706,0.0,0.49567]
[1778769655852,65.86,80340.85,0.0,0.99707,0.0,0.49446]
[1778769658875,65.86,80344.84,0.0,0.99708,0.0,0.49299]
[1778769660382,65.86,80351.34,0.0,0.99709,0.0,0.4906]
[1778769660887,65.86,80354.84,0.0,0.9971,0.0,0.48932]
[1778769665922,65.86,80351.24,0.0,0.99709,0.0,0.49064]
[1778769666929,65.86,80348.43,0.0,0.99709,0.0,0.49167]
[1778769668943,65.86,80342.32,0.0,0.99707,0.0,0.49392]
[1778769670957,65.86,80335.91,0.0,0.99706,0.0,0.49628]
[1778769673290,65.86,80337.86,0.0,0.99706,0.0,0.49556]
[1778769673310,65.86,80337.86,0.0,0.99706,0.0,0.49556]
[1778769673378,65.86,80336.32,0.0,0.99706,0.0,0.49613]
[1778769673540,65.86,80336.32,0.0,0.99706,0.0,0.49613]
[1778769673566,65.86,80336.32,0.0,0.99706,0.0,0.49613]
[1778769673978,65.86,80336.15,0.0,0.99706,0.0,0.49619]
[1778769679014,65.86,80334.18,0.0,0.99705,0.0,0.49692]
[1778769681032,65.86,80329.6,0.0,0.99704,0.0,0.49862]
[1778769684013,65.86,80328.59,0.0,0.99704,0.0,0.499]
[1778769684066,65.86,80328.59,0.0,0.99704,0.0,0.499]
[1778769684152,65.86,80328.59,0.0,0.99704,0.0,0.499]
[1778769684310,65.86,80328.59,0.0,0.99704,0.0,0.499]
[1778769684353,65.86,80327.32,0.0,0.99703,0.0,0.49947]
[1778769689088,65.86,80331.08,0.0,0.99704,0.0,0.49807]
[1778769690096,65.86,80333.88,0.0,0.99705,0.0,0.49703]
[1778769691106,65.86,80333.88,0.0,0.99705,0.0,0.49703]
[1778769691253,65.86,80333.88,0.0,0.99705,0.0,0.49703]
[1778769691311,65.86,80333.88,0.0,0.99705,0.0,0.49703]
[1778769691333,65.86,80334.67,0.0,0.99706,0.0,0.49589]
[1778769694124,65.86,80337.84,0.0,0.99707,0.0,0.49472]
[1778769694949,65.86,80337.84,0.0,0.99707,0.0,0.49472]
[1778769695059,65.86,80337.84,0.0,0.99707,0.0,0.49472]
[1778769695074,65.86,80337.84,0.0,0.99707,0.0,0.49472]
[1778769695310,65.86,80337.84,0.0,0.99707,0.0,0.49472]
[1778769695411,65.86,80339.91,0.0,0.99707,0.0,0.49396]
[1778769698527,65.86,80339.27,0.0,0.99707,0.0,0.4942]
[1778769698565,65.86,80340.11,0.0,0.99707,0.0,0.49389]
[1778769698572,65.86,80340.11,0.0,0.99707,0.0,0.49389]
[1778769698810,65.86,80340.11,0.0,0.99707,0.0,0.49389]
[1778769699159,65.86,80339.0,0.0,0.99707,0.0,0.4943]
[1778769704194,65.86,80340.36,0.0,0.99707,0.0,0.49379]
[1778769709229,65.86,80340.44,0.0,0.99707,0.0,0.49376]
[1778769712250,65.86,80347.65,0.0,0.99709,0.0,0.49112]
[1778769713291,65.86,80347.65,0.0,0.99709,0.0,0.49112]
[1778769713393,65.86,80347.65,0.0,0.99709,0.0,0.49112]
[1778769713407,65.86,80344.98,0.0,0.99708,0.0,0.49209]
[1778769713846,65.86,80344.98,0.0,0.99708,0.0,0.49209]
[1778769714266,65.86,80306.44,0.0,0.99699,0.0,0.50643]
[1778769714919,65.86,80306.44,0.0,0.99699,0.0,0.50643]
[1778769715273,65.86,80295.56,0.0,0.99696,0.0,0.51054]
[1778769716280,65.86,80295.94,0.0,0.99696,0.0,0.5104]
[1778769717512,65.86,80295.94,0.0,0.99696,0.0,0.5104]
[1778769720958,65.86,80295.9,0.0,0.99696,0.0,0.51041]
[1778769721080,65.86,80295.9,0.0,0.99696,0.0,0.51041]
[1778769721307,65.86,80295.9,0.0,0.99696,0.0,0.51041]
[1778769721315,65.86,80298.26,0.0,0.99697,0.0,0.50952]
[1778769722323,65.86,80302.83,0.0,0.99698,0.0,0.50779]
[1778769723329,65.86,80318.03,0.0,0.99702,0.0,0.50208]
[1778769724339,65.86,80318.03,0.0,0.99702,0.0,0.50208]
[1778769724348,65.86,80323.14,0.0,0.99703,0.0,0.50017]
[1778769725070,65.86,80323.14,0.0,0.99703,0.0,0.50017]
[1778769725345,65.86,80333.3,0.0,0.99705,0.0,0.4964]
[1778769726352,65.86,80336.15,0.0,0.99706,0.0,0.49535]
[1778769727359,65.86,80337.63,0.0,0.99707,0.0,0.4948]
[1778769731692,65.86,80337.23,0.0,0.99706,0.0,0.49495]
[1778769733087,65.86,80338.27,0.0,0.99707,0.0,0.49456]
[1778769733158,65.86,80338.27,0.0,0.99707,0.0,0.49456]
[1778769733310,65.86,80338.27,0.0,0.99707,0.0,0.49456]
[1778769733401,65.86,80338.3,0.0,0.99707,0.0,0.49455]
[1778769734408,65.86,80341.97,0.0,0.99708,0.0,0.4932]
[1778769736422,65.86,80345.16,0.0,0.99708,0.0,0.49203]
[1778769740202,65.86,80344.49,0.0,0.99708,0.0,0.49227]
[1778769742826,65.86,80346.31,0.0,0.99709,0.0,0.49161]
[1778769743064,65.86,80346.31,0.0,0.99709,0.0,0.49161]
[1778769743201,65.86,80346.31,0.0,0.99709,0.0,0.49161]
[1778769743309,65.86,80346.31,0.0,0.99709,0.0,0.49161]
[1778769743471,65.86,80349.49,0.0,0.99709,0.0,0.49044]
[1778769744109,65.86,80349.49,0.0,0.99709,0.0,0.49044]
[1778769744313,65.86,80349.49,0.0,0.99709,0.0,0.49044]
[1778769744478,65.86,80350.28,0.0,0.9971,0.0,0.49015]
[1778769745485,65.86,80353.15,0.0,0.9971,0.0,0.4891]
[1778769747362,65.86,80354.59,0.0,0.99711,0.0,0.48858]
[1778769747420,65.86,80354.59,0.0,0.99711,0.0,0.48858]
[1778769747566,65.86,80354.59,0.0,0.99711,0.0,0.48858]
[1778769747569,65.86,80355.54,0.0,0.99711,0.0,0.48823]
[1778769751527,65.86,80351.18,0.0,0.9971,0.0,0.48898]
[1778769753709,65.86,80350.61,0.0,0.9971,0.0,0.48919]
[1778769753716,65.86,80350.61,0.0,0.9971,0.0,0.48919]
[1778769754548,65.86,80350.51,0.0,0.9971,0.0,0.48923]
[1778769754918,65.86,80350.51,0.0,0.9971,0.0,0.48923]
[1778769758576,65.86,80344.94,0.0,0.99709,0.0,0.49127]
[1778769759355,65.86,80344.94,0.0,0.99709,0.0,0.49127]
[1778769759583,65.86,80339.18,0.0,0.99707,0.0,0.49339]
[1778769760393,65.86,80339.18,0.0,0.99707,0.0,0.49339]
[1778769760561,65.86,80339.18,0.0,0.99707,0.0,0.49339]
[1778769760590,65.86,80337.43,0.0,0.99707,0.0,0.49403]
[1778769761225,65.86,80337.43,0.0,0.99707,0.0,0.49403]
[1778769761314,65.86,80337.43,0.0,0.99707,0.0,0.49403]
[1778769761597,65.86,80333.61,0.0,0.99706,0.0,0.49544]
[1778769763611,65.86,80329.26,0.0,0.99705,0.0,0.49705]
[1778769764618,65.86,80326.54,0.0,0.99704,0.0,0.49806]
[1778769765303,65.86,80326.54,0.0,0.99704,0.0,0.49806]
[1778769765387,65.86,80326.54,0.0,0.99704,0.0,0.49806]
[1778769765562,65.86,80326.54,0.0,0.99704,0.0,0.49806]
[1778769765629,65.86,80326.66,0.0,0.99704,0.0,0.49801]
[1778769766649,65.86,80330.1,0.0,0.99705,0.0,0.49674]
[1778769768650,65.86,80333.37,0.0,0.99706,0.0,0.49553]
[1778769773685,65.86,80332.67,0.0,0.99706,0.0,0.49579]
[1778769775699,65.86,80328.51,0.0,0.99705,0.0,0.49733]
[1778769776677,65.86,80328.51,0.0,0.99705,0.0,0.49733]
[1778769776802,65.86,80328.51,0.0,0.99705,0.0,0.49733]
[1778769776811,65.86,80328.51,0.0,0.99705,0.0,0.49733]
[1778769776833,65.86,80328.26,0.0,0.99705,0.0,0.49742]
[1778769780734,65.86,80330.59,0.0,0.99705,0.0,0.49656]
[1778769786776,65.86,80323.27,0.0,0.99703,0.0,0.49927]
[1778769788215,65.86,80323.27,0.0,0.99703,0.0,0.49927]
[1778769788273,65.86,80323.27,0.0,0.99703,0.0,0.49927]
[1778769788309,65.86,80323.27,0.0,0.99703,0.0,0.49927]
[1778769788315,65.86,80318.52,0.0,0.99702,0.0,0.50104]
[1778769788796,65.86,80311.82,0.0,0.99701,0.0,0.50355]
[1778769789798,65.86,80325.31,0.0,0.99704,0.0,0.49852]
[1778769790805,65.86,80326.29,0.0,0.99704,0.0,0.49815]
[1778769793457,65.86,80326.55,0.0,0.99704,0.0,0.49806]
[1778769793558,65.86,80326.55,0.0,0.99704,0.0,0.49806]
[1778769793567,65.86,80326.55,0.0,0.99704,0.0,0.49806]
[1778769793659,65.86,80321.49,0.0,0.99703,0.0,0.49994]
[1778769793726,65.86,80321.49,0.0,0.99703,0.0,0.49994]
[1778769793809,65.86,80321.49,0.0,0.99703,0.0,0.49994]
[1778769793826,65.86,80320.6,0.0,0.99703,0.0,0.50027]
[1778769795840,65.86,80317.35,0.0,0.99702,0.0,0.50148]
[1778769800875,65.86,80317.59,0.0,0.99702,0.0,0.50139]
[1778769802889,65.86,80320.52,0.0,0.99703,0.0,0.5003]
[1778769803896,65.86,80315.11,0.0,0.99701,0.0,0.50232]
[1778769804965,65.86,80315.11,0.0,0.99701,0.0,0.50232]
[1778769805066,65.86,80315.11,0.0,0.99701,0.0,0.50232]
[1778769805079,65.86,80315.11,0.0,0.99701,0.0,0.50232]
[1778769805312,65.86,80315.11,0.0,0.99701,0.0,0.50232]
[1778769805391,65.86,80314.42,0.0,0.99701,0.0,0.50258]
[1778769805910,65.86,80311.7,0.0,0.99701,0.0,0.5036]
[1778769807925,65.86,80306.99,0.0,0.99699,0.0,0.50536]
[1778769812707,65.86,80305.78,0.0,0.99699,0.0,0.50582]
[1778769814244,65.86,80305.85,0.0,0.997,0.0,0.50493]
[1778769814310,65.86,80305.85,0.0,0.997,0.0,0.50493]
[1778769815779,65.86,80305.72,0.0,0.997,0.0,0.50498]
[1778769815811,65.86,80305.72,0.0,0.997,0.0,0.50498]
[1778769817539,65.86,80305.76,0.0,0.997,0.0,0.50497]
[1778769817560,65.86,80305.76,0.0,0.997,0.0,0.50497]
[1778769817653,65.86,80305.76,0.0,0.997,0.0,0.50497]
[1778769817592,65.86,80310.7,0.0,0.99701,0.0,0.50311]
[1778769817807,65.86,80310.7,0.0,0.99701,0.0,0.50311]
[1778769817994,65.86,80312.25,0.0,0.99701,0.0,0.50253]
[1778769819204,65.86,80312.25,0.0,0.99701,0.0,0.50253]
[1778769820882,65.86,80311.68,0.0,0.99701,0.0,0.50275]
[1778769820949,65.86,80311.68,0.0,0.99701,0.0,0.50275]
[1778769821066,65.86,80311.68,0.0,0.99701,0.0,0.50275]
[1778769821136,65.86,80318.46,0.0,0.99703,0.0,0.50021]
[1778769822791,65.86,80318.26,0.0,0.99703,0.0,0.50029]
[1778769822810,65.86,80318.26,0.0,0.99703,0.0,0.50029]
[1778769822912,65.86,80318.26,0.0,0.99703,0.0,0.50029]
[1778769823031,65.86,80317.62,0.0,0.99703,0.0,0.50053]
[1778769825063,65.86,80317.64,0.0,0.99703,0.0,0.50052]
[1778769825304,65.86,80317.64,0.0,0.99703,0.0,0.50052]
[1778769825321,65.86,80317.58,0.0,0.99703,0.0,0.50054]
[1778769827077,65.86,80316.14,0.0,0.99702,0.0,0.50108]
[1778769827109,65.86,80316.14,0.0,0.99702,0.0,0.50108]
[1778769827308,65.86,80316.14,0.0,0.99702,0.0,0.50108]
[1778769829065,65.86,80317.5,0.0,0.99702,0.0,0.50057]
[1778769829356,65.86,80317.5,0.0,0.99702,0.0,0.50057]
[1778769829560,65.86,80317.5,0.0,0.99702,0.0,0.50057]
[1778769829691,65.86,80317.5,0.0,0.99702,0.0,0.50057]
[1778769829594,65.86,80317.63,0.0,0.99703,0.0,0.50052]
[1778769833061,65.86,80317.58,0.0,0.99703,0.0,0.50054]
[1778769833147,65.86,80317.58,0.0,0.99703,0.0,0.50054]
[1778769833162,65.86,80317.4,0.0,0.99702,0.0,0.50061]
[1778769834108,65.86,80322.06,0.0,0.99704,0.0,0.49887]
[1778769837067,65.86,80320.8,0.0,0.99703,0.0,0.49934]
[1778769837167,65.86,80320.8,0.0,0.99703,0.0,0.49934]
[1778769837312,65.86,80320.8,0.0,0.99703,0.0,0.49934]
[1778769837508,65.86,80320.8,0.0,0.99703,0.0,0.49934]
[1778769837553,65.86,80318.37,0.0,0.99703,0.0,0.50025]
[1778769837762,65.86,80318.37,0.0,0.99703,0.0,0.50025]
[1778769837812,65.86,80318.37,0.0,0.99703,0.0,0.50025]
[1778769837822,65.86,80318.37,0.0,0.99703,0.0,0.50025]
[1778769838066,65.86,80318.37,0.0,0.99703,0.0,0.50025]
[1778769838137,65.86,80314.51,0.0,0.99702,0.0,0.50169]
[1778769841067,65.86,80314.2,0.0,0.99702,0.0,0.5018]
[1778769841130,65.86,80314.2,0.0,0.99702,0.0,0.5018]
[1778769841157,65.86,80313.99,0.0,0.99702,0.0,0.50188]
[1778769843861,65.86,80313.98,0.0,0.99702,0.0,0.50189]
[1778769843943,65.86,80313.98,0.0,0.99702,0.0,0.50189]
[1778769844063,65.86,80313.98,0.0,0.99702,0.0,0.50189]
[1778769844222,65.86,80313.98,0.0,0.99702,0.0,0.50189]
[1778769844304,65.86,80316.46,0.0,0.99702,0.0,0.50096]
[1778769845389,65.86,80316.46,0.0,0.99702,0.0,0.50096]
[1778769845397,65.86,80316.46,0.0,0.99702,0.0,0.50096]
[1778769845576,65.86,80316.46,0.0,0.99702,0.0,0.50096]
[1778769849086,65.86,80316.55,0.0,0.99702,0.0,0.50093]
[1778769849213,65.86,80321.84,0.0,0.99704,0.0,0.49895]
[1778769851782,65.86,80322.8,0.0,0.99704,0.0,0.4986]
[1778769851809,65.86,80322.8,0.0,0.99704,0.0,0.4986]
[1778769851928,65.86,80322.8,0.0,0.99704,0.0,0.4986]
[1778769852058,65.86,80322.8,0.0,0.99704,0.0,0.4986]
[1778769852234,65.86,80323.96,0.0,0.99704,0.0,0.49817]
[1778769853241,65.86,80320.7,0.0,0.99703,0.0,0.49938]
[1778769855255,65.86,80319.46,0.0,0.99703,0.0,0.49984]
[1778769857269,65.86,80315.33,0.0,0.99702,0.0,0.50138]
[1778769858276,65.86,80311.89,0.0,0.99701,0.0,0.50267]
[1778769858787,65.86,80311.89,0.0,0.99701,0.0,0.50267]
[1778769858810,65.86,80311.89,0.0,0.99701,0.0,0.50267]
[1778769858939,65.86,80311.89,0.0,0.99701,0.0,0.50267]
[1778769859065,65.86,80311.89,0.0,0.99701,0.0,0.50267]
[1778769865325,65.86,80311.11,0.0,0.99701,0.0,0.50296]
[1778769866497,65.86,80311.11,0.0,0.99701,0.0,0.50296]
[1778769866564,65.86,80311.11,0.0,0.99701,0.0,0.50296]
[1778769866579,65.86,80311.11,0.0,0.99701,0.0,0.50296]
[1778769866810,65.86,80311.41,0.0,0.99701,0.0,0.50285]
[1778769872374,65.86,80312.61,0.0,0.99702,0.0,0.50154]
[1778769873381,65.86,80316.98,0.0,0.99703,0.0,0.49991]
[1778769874388,65.86,80312.21,0.0,0.99702,0.0,0.50169]
[1778769875743,65.86,80312.21,0.0,0.99702,0.0,0.50169]
[1778769875811,65.86,80311.55,0.0,0.99702,0.0,0.50194]
[1778769875949,65.86,80311.55,0.0,0.99702,0.0,0.50194]
[1778769876062,65.86,80311.55,0.0,0.99702,0.0,0.50194]
[1778769877409,65.86,80309.53,0.0,0.99701,0.0,0.5027]
[1778769878416,65.86,80307.62,0.0,0.99701,0.0,0.50341]
[1778769879423,65.86,80303.02,0.0,0.99699,0.0,0.50514]
[1778769880430,65.86,80298.92,0.0,0.99698,0.0,0.50668]
[1778769881437,65.86,80303.08,0.0,0.99699,0.0,0.50512]
[1778769882444,65.86,80312.09,0.0,0.99702,0.0,0.50174]
[1778769883451,65.86,80314.52,0.0,0.99702,0.0,0.50083]
[1778769884002,65.86,80314.52,0.0,0.99702,0.0,0.50083]
[1778769884061,65.86,80314.52,0.0,0.99702,0.0,0.50083]
[1778769884142,65.86,80314.52,0.0,0.99702,0.0,0.50083]
[1778769884315,65.86,80314.52,0.0,0.99702,0.0,0.50083]
[1778769884458,65.86,80315.64,0.0,0.99703,0.0,0.50041]
[1778769886472,65.86,80316.85,0.0,0.99703,0.0,0.49996]
[1778769890501,65.86,80315.46,0.0,0.99702,0.0,0.50048]
[1778769893522,65.86,80318.74,0.0,0.99703,0.0,0.49926]
[1778769895536,65.86,80321.31,0.0,0.99704,0.0,0.4983]
[1778769896229,65.86,80321.31,0.0,0.99704,0.0,0.4983]
[1778769896310,65.86,80321.31,0.0,0.99704,0.0,0.4983]
[1778769896318,65.86,80321.31,0.0,0.99704,0.0,0.4983]
[1778769896562,65.86,80321.31,0.0,0.99704,0.0,0.4983]
[1778769898557,65.86,80323.42,0.0,0.99704,0.0,0.49752]
[1778769900571,65.86,80325.21,0.0,0.99705,0.0,0.49685]
[1778769901578,65.86,80327.74,0.0,0.99706,0.0,0.49592]
[1778769902585,65.86,80329.65,0.0,0.99706,0.0,0.49521]
[1778769903592,65.86,80342.61,0.0,0.99709,0.0,0.49044]
[1778769904599,65.86,80353.61,0.0,0.99712,0.0,0.48643]
[1778769905606,65.86,80355.18,0.0,0.99712,0.0,0.48585]
[1778769906613,65.86,80353.57,0.0,0.99712,0.0,0.48644]
[1778769907620,65.86,80355.69,0.0,0.99712,0.0,0.48567]
[1778769908730,65.86,80355.69,0.0,0.99712,0.0,0.48567]
[1778769908627,65.86,80379.19,0.0,0.99718,0.0,0.4772]
[1778769909634,65.86,80380.43,0.0,0.99718,0.0,0.47675]
[1778769910641,65.86,80369.96,0.0,0.99716,0.0,0.48051]
[1778769911648,65.86,80366.37,0.0,0.99715,0.0,0.4818]
[1778769912655,65.86,80375.94,0.0,0.99717,0.0,0.47836]
[1778769915141,65.86,80376.45,0.0,0.99717,0.0,0.47818]
[1778769915312,65.86,80376.45,0.0,0.99717,0.0,0.47818]
[1778769915676,65.86,80375.26,0.0,0.99717,0.0,0.47861]
[1778769916683,65.86,80374.17,0.0,0.99717,0.0,0.479]
[1778769917690,65.86,80372.1,0.0,0.99716,0.0,0.47974]
[1778769918697,65.86,80367.64,0.0,0.99715,0.0,0.48134]
[1778769919963,65.86,80368.5,0.0,0.99715,0.0,0.48103]
[1778769920067,65.86,80368.5,0.0,0.99715,0.0,0.48103]
[1778769920242,65.86,80368.5,0.0,0.99715,0.0,0.48103]
[1778769920316,65.86,80368.5,0.0,0.99715,0.0,0.48103]
[1778769920711,65.86,80367.01,0.0,0.99715,0.0,0.48157]
[1778769922725,65.86,80364.08,0.0,0.99714,0.0,0.48263]
[1778769923732,65.86,80365.06,0.0,0.99715,0.0,0.48228]
[1778769924739,65.86,80370.2,0.0,0.99716,0.0,0.48042]
[1778769925746,65.86,80372.58,0.0,0.99716,0.0,0.47957]
[1778769926753,65.86,80373.79,0.0,0.99717,0.0,0.47913]
[1778769927334,65.86,80373.79,0.0,0.99717,0.0,0.47913]
[1778769927537,65.86,80373.79,0.0,0.99717,0.0,0.47913]
[1778769927565,65.86,80373.79,0.0,0.99717,0.0,0.47913]
[1778769928767,65.86,80371.28,0.0,0.99716,0.0,0.48003]
[1778769932795,65.86,80377.81,0.0,0.99718,0.0,0.47687]
[1778769933802,65.86,80383.26,0.0,0.99719,0.0,0.47492]
[1778769934809,65.86,80380.9,0.0,0.99719,0.0,0.47576]
[1778769935009,65.86,80380.9,0.0,0.99719,0.0,0.47576]
[1778769935073,65.86,80380.9,0.0,0.99719,0.0,0.47576]
[1778769935163,65.86,80380.9,0.0,0.99719,0.0,0.47576]
[1778769935310,65.86,80380.9,0.0,0.99719,0.0,0.47576]
[1778769936823,65.86,80378.71,0.0,0.99718,0.0,0.47655]
[1778769938837,65.86,80379.89,0.0,0.99719,0.0,0.47613]
[1778769940851,65.86,80378.24,0.0,0.99718,0.0,0.47671]
[1778769942399,65.86,80378.24,0.0,0.99718,0.0,0.47671]
[1778769942559,65.86,80378.24,0.0,0.99718,0.0,0.47671]
[1778769942580,65.86,80378.24,0.0,0.99718,0.0,0.47671]
[1778769946893,65.86,80381.46,0.0,0.99719,0.0,0.47556]
[1778769948096,65.86,80381.46,0.0,0.99719,0.0,0.47556]
[1778769948223,65.86,80381.46,0.0,0.99719,0.0,0.47556]
[1778769948310,65.86,80381.46,0.0,0.99719,0.0,0.47556]
[1778769949068,65.86,80381.52,0.0,0.99719,0.0,0.47554]
[1778769949802,65.86,80383.95,0.0,0.9972,0.0,0.47468]
[1778769954952,65.86,80389.88,0.0,0.99721,0.0,0.47257]
[1778769955959,65.86,80394.29,0.0,0.99722,0.0,0.47101]
[1778769956966,65.86,80395.42,0.0,0.99722,0.0,0.47061]
[1778769959300,65.86,80395.02,0.0,0.99722,0.0,0.47075]
[1778769959313,65.86,80395.02,0.0,0.99722,0.0,0.47075]
[1778769959375,65.86,80395.02,0.0,0.99722,0.0,0.47075]
[1778769959563,65.86,80395.02,0.0,0.99722,0.0,0.47075]
[1778769962004,65.86,80397.3,0.0,0.99723,0.0,0.46994]
[1778769964019,65.86,80400.0,0.0,0.99723,0.0,0.46899]
[1778769965029,65.86,80399.1,0.0,0.99723,0.0,0.46931]
[1778769966033,65.86,80397.05,0.0,0.99723,0.0,0.47003]
[1778769966904,65.86,80397.05,0.0,0.99723,0.0,0.47003]
[1778769967047,65.86,80397.05,0.0,0.99723,0.0,0.47003]
[1778769967062,65.86,80397.05,0.0,0.99723,0.0,0.47003]
[1778769967205,65.86,80397.05,0.0,0.99723,0.0,0.47003]
[1778769968047,65.86,80393.03,0.0,0.99722,0.0,0.47145]
[1778769971068,65.86,80392.03,0.0,0.99722,0.0,0.47181]
[1778769974028,65.86,80391.63,0.0,0.99721,0.0,0.47195]
[1778769974061,65.86,80391.63,0.0,0.99721,0.0,0.47195]
[1778769974211,65.86,80391.63,0.0,0.99721,0.0,0.47195]
[1778769974310,65.86,80391.63,0.0,0.99721,0.0,0.47195]
[1778769974312,65.86,80388.96,0.0,0.99721,0.0,0.4729]
[1778769976566,65.86,80388.77,0.0,0.99721,0.0,0.47296]
[1778769976667,65.86,80383.12,0.0,0.99719,0.0,0.47497]
[1778769977110,65.86,80378.25,0.0,0.99718,0.0,0.47671]
[1778769978174,65.86,80378.25,0.0,0.99718,0.0,0.47671]
[1778769978246,65.86,80378.25,0.0,0.99718,0.0,0.47671]
[1778769978310,65.86,80378.25,0.0,0.99718,0.0,0.47671]
[1778769978411,65.86,80384.78,0.0,0.9972,0.0,0.47438]
[1778769978942,65.86,80384.78,0.0,0.9972,0.0,0.47438]
[1778769979125,65.86,80399.92,0.0,0.99723,0.0,0.46902]
[1778769980133,65.86,80425.22,0.0,0.99729,0.0,0.46018]
[1778769981153,65.86,80431.85,0.0,0.99731,0.0,0.45789]
[1778769985787,65.86,80431.76,0.0,0.99731,0.0,0.45792]
[1778769985809,65.86,80431.76,0.0,0.99731,0.0,0.45792]
[1778769985872,65.86,80431.47,0.0,0.99731,0.0,0.45802]
[1778769986068,65.86,80431.47,0.0,0.99731,0.0,0.45802]
[1778769986206,65.86,80431.47,0.0,0.99731,0.0,0.45802]
[1778769989058,65.86,80432.01,0.0,0.99731,0.0,0.45783]
[1778769989133,65.86,80432.01,0.0,0.99731,0.0,0.45783]
[1778769991059,65.86,80431.64,0.0,0.99731,0.0,0.45796]
[1778769991178,65.86,80431.64,0.0,0.99731,0.0,0.45796]
[1778769991210,65.86,80436.13,0.0,0.99732,0.0,0.45562]
[1778769992313,65.86,80441.95,0.0,0.99734,0.0,0.45362]
[1778769993233,65.86,80447.87,0.0,0.99735,0.0,0.4516]
[1778769994241,65.86,80451.56,0.0,0.99736,0.0,0.45035]
[1778769995247,65.86,80445.85,0.0,0.99734,0.0,0.45229]
[1778769996254,65.86,80442.09,0.0,0.99734,0.0,0.45358]
[1778769997263,65.86,80439.7,0.0,0.99733,0.0,0.45439]
[1778769998859,65.86,80439.7,0.0,0.99733,0.0,0.45439]
[1778769998268,65.86,80433.2,0.0,0.99732,0.0,0.45663]
[1778769998921,65.86,80433.2,0.0,0.99732,0.0,0.45663]
[1778769999062,65.86,80433.2,0.0,0.99732,0.0,0.45663]
[1778769999188,65.86,80433.2,0.0,0.99732,0.0,0.45663]
[1778769999312,65.86,80433.2,0.0,0.99732,0.0,0.45663]
[1778769999321,65.86,80433.2,0.0,0.99732,0.0,0.45663]
[1778769999392,65.86,80431.78,0.0,0.99731,0.0,0.45711]
[1778770003060,65.86,80431.69,0.0,0.99731,0.0,0.45715]
[1778770003277,65.86,80431.69,0.0,0.99731,0.0,0.45715]
[1778770003308,65.86,80431.69,0.0,0.99731,0.0,0.45715]
[1778770003506,65.86,80431.69,0.0,0.99731,0.0,0.45715]
[1778770005317,65.86,80432.67,0.0,0.99731,0.0,0.45681]
[1778770007065,65.86,80432.78,0.0,0.99731,0.0,0.45677]
[1778770007253,65.86,80432.78,0.0,0.99731,0.0,0.45677]
[1778770007331,65.86,80435.42,0.0,0.99732,0.0,0.45586]
[1778770008338,65.86,80434.06,0.0,0.99732,0.0,0.45633]
[1778770011059,65.86,80434.17,0.0,0.99732,0.0,0.45629]
[1778770011354,65.86,80434.17,0.0,0.99732,0.0,0.45629]
[1778770011563,65.86,80434.17,0.0,0.99732,0.0,0.45629]
[1778770011695,65.86,80434.17,0.0,0.99732,0.0,0.45629]
[1778770011763,65.86,80432.64,0.0,0.99731,0.0,0.45682]
[1778770015059,65.86,80431.89,0.0,0.99731,0.0,0.45708]
[1778770015235,65.86,80431.89,0.0,0.99731,0.0,0.45708]
[1778770015309,65.86,80431.89,0.0,0.99731,0.0,0.45708]
[1778770015316,65.86,80431.89,0.0,0.99731,0.0,0.45708]
[1778770017074,65.86,80431.89,0.0,0.99731,0.0,0.45708]
[1778770017172,65.86,80431.89,0.0,0.99731,0.0,0.45708]
[1778770017316,65.86,80431.89,0.0,0.99731,0.0,0.45708]
[1778770017777,65.86,80431.89,0.0,0.99731,0.0,0.45708]
[1778770017816,65.86,80431.89,0.0,0.99731,0.0,0.45708]
[1778770017882,65.86,80435.39,0.0,0.99732,0.0,0.45587]
[1778770017903,65.86,80435.39,0.0,0.99732,0.0,0.45587]
[1778770018408,65.86,80438.31,0.0,0.99733,0.0,0.45487]
[1778770021060,65.86,80440.91,0.0,0.99733,0.0,0.45398]
[1778770021197,65.86,80440.91,0.0,0.99733,0.0,0.45398]
[1778770021309,65.86,80440.91,0.0,0.99733,0.0,0.45398]
[1778770021491,65.86,80440.91,0.0,0.99733,0.0,0.45398]
[1778770022191,65.86,80443.6,0.0,0.99734,0.0,0.45306]
[1778770022309,65.86,80443.6,0.0,0.99734,0.0,0.45306]
[1778770022560,65.86,80443.6,0.0,0.99734,0.0,0.45306]
[1778770022620,65.86,80446.59,0.0,0.99735,0.0,0.45204]
[1778770023443,65.86,80450.4,0.0,0.99735,0.0,0.45074]
[1778770024450,65.86,80456.76,0.0,0.99737,0.0,0.44858]
[1778770026464,65.86,80452.29,0.0,0.99736,0.0,0.4501]
[1778770027632,65.86,80452.29,0.0,0.99736,0.0,0.4501]
[1778770027662,65.86,80452.29,0.0,0.99736,0.0,0.4501]
[1778770027706,65.86,80448.25,0.0,0.99735,0.0,0.45147]
[1778770029816,65.86,80449.0,0.0,0.99735,0.0,0.45122]
[1778770029860,65.86,80449.0,0.0,0.99735,0.0,0.45122]
[1778770030059,65.86,80448.84,0.0,0.99735,0.0,0.45127]
[1778770030122,65.86,80448.84,0.0,0.99735,0.0,0.45127]
[1778770031494,65.86,80448.27,0.0,0.99735,0.0,0.45146]
[1778770031565,65.86,80448.27,0.0,0.99735,0.0,0.45146]
[1778770031635,65.86,80448.27,0.0,0.99735,0.0,0.45146]
[1778770031809,65.86,80448.27,0.0,0.99735,0.0,0.45146]
[1778770031656,65.86,80446.37,0.0,0.99735,0.0,0.45211]
[1778770033826,65.86,80446.37,0.0,0.99735,0.0,0.45211]
[1778770034191,65.86,80445.72,0.0,0.99734,0.0,0.45233]
[1778770035028,65.86,80447.04,0.0,0.99735,0.0,0.45188]
[1778770035161,65.86,80447.04,0.0,0.99735,0.0,0.45188]
[1778770035527,65.86,80450.61,0.0,0.99735,0.0,0.45067]
[1778770036783,65.86,80450.61,0.0,0.99735,0.0,0.45067]
[1778770036809,65.86,80450.61,0.0,0.99735,0.0,0.45067]
[1778770036850,65.86,80452.05,0.0,0.99736,0.0,0.45018]
[1778770036936,65.86,80452.05,0.0,0.99736,0.0,0.45018]
[1778770037063,65.86,80452.05,0.0,0.99736,0.0,0.45018]
[1778770037811,65.86,80452.05,0.0,0.99736,0.0,0.45018]
[1778770037911,65.86,80448.88,0.0,0.99735,0.0,0.45126]
[1778770037985,65.86,80448.88,0.0,0.99735,0.0,0.45126]
[1778770040230,65.86,80449.35,0.0,0.99735,0.0,0.4511]
[1778770040310,65.86,80449.35,0.0,0.99735,0.0,0.4511]
[1778770040587,65.86,80449.35,0.0,0.99735,0.0,0.4511]
[1778770040610,65.86,80459.03,0.0,0.99737,0.0,0.44781]
[1778770041569,65.86,80463.09,0.0,0.99738,0.0,0.44644]
[1778770043191,65.86,80463.72,0.0,0.99738,0.0,0.44623]
[1778770043204,65.86,80463.72,0.0,0.99738,0.0,0.44623]
[1778770043310,65.86,80463.72,0.0,0.99738,0.0,0.44623]
[1778770043583,65.86,80462.67,0.0,0.99738,0.0,0.44658]
[1778770045597,65.86,80458.39,0.0,0.99737,0.0,0.44803]
[1778770046398,65.86,80458.39,0.0,0.99737,0.0,0.44803]
[1778770046604,65.86,80447.74,0.0,0.99735,0.0,0.45165]
[1778770047611,65.86,80447.27,0.0,0.99735,0.0,0.45181]
[1778770048287,65.86,80447.27,0.0,0.99735,0.0,0.45181]
[1778770048310,65.86,80447.27,0.0,0.99735,0.0,0.45181]
[1778770048409,65.86,80447.27,0.0,0.99735,0.0,0.45181]
[1778770048566,65.86,80447.27,0.0,0.99735,0.0,0.45181]
[1778770048618,65.86,80449.54,0.0,0.99735,0.0,0.45103]
[1778770050632,65.86,80452.49,0.0,0.99736,0.0,0.45003]
[1778770055667,65.86,80456.07,0.0,0.99737,0.0,0.44803]
[1778770056409,65.86,80456.07,0.0,0.99737,0.0,0.44803]
[1778770056472,65.86,80456.07,0.0,0.99737,0.0,0.44803]
[1778770056572,65.86,80456.07,0.0,0.99737,0.0,0.44803]
[1778770056674,65.86,80456.16,0.0,0.99737,0.0,0.448]
[1778770059704,65.86,80468.19,0.0,0.9974,0.0,0.44394]
[1778770060710,65.86,80468.17,0.0,0.9974,0.0,0.44395]
[1778770063708,65.86,80468.4,0.0,0.9974,0.0,0.44387]
[1778770063747,65.86,80468.4,0.0,0.9974,0.0,0.44387]
[1778770063815,65.86,80468.4,0.0,0.9974,0.0,0.44387]
[1778770063871,65.86,80469.48,0.0,0.9974,0.0,0.44351]
[1778770067761,65.86,80476.66,0.0,0.99742,0.0,0.44111]
[1778770070291,65.86,80477.61,0.0,0.99742,0.0,0.44079]
[1778770071421,65.86,80477.31,0.0,0.99742,0.0,0.44089]
[1778770071487,65.86,80477.31,0.0,0.99742,0.0,0.44089]
[1778770071564,65.86,80477.31,0.0,0.99742,0.0,0.44089]
[1778770071788,65.86,80477.64,0.0,0.99742,0.0,0.44078]
[1778770074809,65.86,80475.14,0.0,0.99741,0.0,0.44161]
[1778770075816,65.86,80470.32,0.0,0.9974,0.0,0.44323]
[1778770076764,65.86,80470.32,0.0,0.9974,0.0,0.44323]
[1778770076810,65.86,80470.32,0.0,0.9974,0.0,0.44323]
[1778770076953,65.86,80464.53,0.0,0.99739,0.0,0.44517]
[1778770077064,65.86,80464.53,0.0,0.99739,0.0,0.44517]
[1778770077093,65.86,80464.53,0.0,0.99739,0.0,0.44517]
[1778770077313,65.86,80464.53,0.0,0.99739,0.0,0.44517]
[1778770077411,65.86,80464.53,0.0,0.99739,0.0,0.44517]
[1778770080853,65.86,80461.84,0.0,0.99738,0.0,0.44608]
[1778770082867,65.86,80470.05,0.0,0.9974,0.0,0.44332]
[1778770083095,65.86,80470.05,0.0,0.9974,0.0,0.44332]
[1778770083216,65.86,80470.05,0.0,0.9974,0.0,0.44332]
[1778770083315,65.86,80470.05,0.0,0.9974,0.0,0.44332]
[1778770083874,65.86,80472.27,0.0,0.99741,0.0,0.44257]
[1778770084906,65.86,80477.23,0.0,0.99742,0.0,0.44092]
[1778770085830,65.86,80477.23,0.0,0.99742,0.0,0.44092]
[1778770085910,65.86,80486.89,0.0,0.99744,0.0,0.4377]
[1778770086917,65.86,80490.66,0.0,0.99745,0.0,0.43645]
[1778770087924,65.86,80491.37,0.0,0.99745,0.0,0.43622]
[1778770088081,65.86,80491.37,0.0,0.99745,0.0,0.43622]
[1778770088768,65.86,80491.37,0.0,0.99745,0.0,0.43622]
[1778770088931,65.86,80490.41,0.0,0.99745,0.0,0.43654]
[1778770091474,65.86,80491.93,0.0,0.99745,0.0,0.43603]
[1778770091563,65.86,80491.93,0.0,0.99745,0.0,0.43603]
[1778770091954,65.86,80494.85,0.0,0.99746,0.0,0.43507]
[1778770097022,65.86,80494.71,0.0,0.99746,0.0,0.43512]
[1778770098022,65.86,80494.71,0.0,0.99746,0.0,0.43512]
[1778770099007,65.86,80498.84,0.0,0.99747,0.0,0.43375]
[1778770100738,65.86,80498.84,0.0,0.99747,0.0,0.43375]
[1778770100830,65.86,80537.72,0.0,0.99755,0.0,0.42113]
[1778770101059,65.86,80586.76,0.0,0.99765,0.0,0.40567]
[1778770102468,65.86,80586.76,0.0,0.99765,0.0,0.40567]
[1778770102504,65.86,80590.19,0.0,0.99766,0.0,0.40461]
[1778770103246,65.86,80590.19,0.0,0.99766,0.0,0.40461]
[1778770103254,65.86,80581.08,0.0,0.99764,0.0,0.40744]
[1778770104048,65.86,80593.02,0.0,0.99766,0.0,0.40373]
[1778770105055,65.86,80590.68,0.0,0.99766,0.0,0.40446]
[1778770106062,65.86,80587.45,0.0,0.99765,0.0,0.40546]
[1778770107014,65.86,80587.45,0.0,0.99765,0.0,0.40546]
[1778770107069,65.86,80586.91,0.0,0.99765,0.0,0.40562]
[1778770108076,65.86,80584.15,0.0,0.99764,0.0,0.40648]
[1778770109023,65.86,80584.15,0.0,0.99764,0.0,0.40648]
[1778770110095,65.86,80587.63,0.0,0.99765,0.0,0.4054]
[1778770111480,65.86,80587.63,0.0,0.99765,0.0,0.4054]
[1778770111569,65.86,80604.28,0.0,0.99769,0.0,0.39955]
[1778770112107,65.86,80618.5,0.0,0.99772,0.0,0.39522]
[1778770113118,65.86,80614.56,0.0,0.99771,0.0,0.39642]
[1778770114124,65.86,80620.43,0.0,0.99772,0.0,0.39464]
[1778770115392,65.86,80620.43,0.0,0.99772,0.0,0.39464]
[1778770115491,65.86,80620.43,0.0,0.99772,0.0,0.39464]
[1778770117105,65.86,80623.17,0.0,0.99773,0.0,0.39381]
[1778770117161,65.86,80635.36,0.0,0.99775,0.0,0.39014]
[1778770118161,65.86,80631.03,0.0,0.99774,0.0,0.39144]
[1778770119175,65.86,80615.59,0.0,0.99771,0.0,0.39611]
[1778770120932,65.86,80615.59,0.0,0.99771,0.0,0.39611]
[1778770120934,65.86,80596.69,0.0,0.99767,0.0,0.40188]
[1778770121034,65.86,80596.69,0.0,0.99767,0.0,0.40188]
[1778770121184,65.86,80590.46,0.0,0.99766,0.0,0.4038]
[1778770122191,65.86,80587.58,0.0,0.99766,0.0,0.40469]
[1778770124205,65.86,80581.32,0.0,0.99764,0.0,0.40663]
[1778770125212,65.86,80564.71,0.0,0.99761,0.0,0.41182]
[1778770126219,65.86,80555.63,0.0,0.99759,0.0,0.41468]
[1778770127226,65.86,80554.06,0.0,0.99759,0.0,0.41518]
[1778770128233,65.86,80560.99,0.0,0.9976,0.0,0.41299]
[1778770132271,65.86,80569.08,0.0,0.99762,0.0,0.41045]
[1778770133271,65.86,80577.84,0.0,0.99764,0.0,0.40771]
[1778770134278,65.86,80591.42,0.0,0.99766,0.0,0.4035]
[1778770135285,65.86,80594.81,0.0,0.99767,0.0,0.40246]
[1778770136143,65.86,80594.81,0.0,0.99767,0.0,0.40246]
[1778770136237,65.86,80594.81,0.0,0.99767,0.0,0.40246]
[1778770136292,65.86,80597.26,0.0,0.99767,0.0,0.4017]
[1778770137299,65.86,80602.9,0.0,0.99769,0.0,0.39997]
[1778770139447,65.86,80604.64,0.0,0.99769,0.0,0.39944]
[1778770139522,65.86,80609.78,0.0,0.9977,0.0,0.39787]
[1778770140878,65.86,80609.78,0.0,0.9977,0.0,0.39787]
[1778770140987,65.86,80617.2,0.0,0.99771,0.0,0.39562]
[1778770142130,65.86,80617.2,0.0,0.99771,0.0,0.39562]
[1778770142029,65.86,80657.95,0.0,0.99779,0.0,0.38343]
[1778770143103,65.86,80675.94,0.0,0.99783,0.0,0.37815]
[1778770143589,65.86,80662.97,0.0,0.9978,0.0,0.38195]
[1778770144722,65.86,80662.97,0.0,0.9978,0.0,0.38195]
[1778770145387,65.86,80666.27,0.0,0.99781,0.0,0.38098]
[1778770146395,65.86,80664.38,0.0,0.99781,0.0,0.38154]
[1778770147402,65.86,80654.25,0.0,0.99779,0.0,0.38452]
[1778770148552,65.86,80654.25,0.0,0.99779,0.0,0.38452]
[1778770148568,65.86,80654.25,0.0,0.99779,0.0,0.38452]
[1778770148652,65.86,80657.66,0.0,0.99779,0.0,0.38351]
[1778770150423,65.86,80652.98,0.0,0.99778,0.0,0.3849]
[1778770151430,65.86,80656.99,0.0,0.99779,0.0,0.38371]
[1778770152437,65.86,80665.69,0.0,0.99781,0.0,0.38115]
[1778770154451,65.86,80656.44,0.0,0.99779,0.0,0.38387]
[1778770155458,65.86,80645.64,0.0,0.99777,0.0,0.38707]
[1778770156993,65.86,80645.64,0.0,0.99777,0.0,0.38707]
[1778770157015,65.86,80649.05,0.0,0.99778,0.0,0.38606]
[1778770159486,65.86,80652.18,0.0,0.99778,0.0,0.38513]
[1778770160493,65.86,80658.82,0.0,0.99779,0.0,0.38317]
[1778770161500,65.86,80663.39,0.0,0.9978,0.0,0.38183]
[1778770162507,65.86,80669.57,0.0,0.99781,0.0,0.38001]
[1778770165529,65.86,80665.08,0.0,0.99781,0.0,0.38133]
[1778770166536,65.86,80661.1,0.0,0.9978,0.0,0.3825]
[1778770167542,65.86,80676.42,0.0,0.99783,0.0,0.37802]
[1778770168549,65.86,80681.1,0.0,0.99784,0.0,0.37665]
[1778770169556,65.86,80685.65,0.0,0.99785,0.0,0.37534]
[1778770170563,65.86,80690.48,0.0,0.99785,0.0,0.37394]
[1778770171570,65.86,80695.23,0.0,0.99787,0.0,0.37189]
[1778770172577,65.86,80692.19,0.0,0.99786,0.0,0.37276]
[1778770175598,65.86,80694.72,0.0,0.99787,0.0,0.37204]
[1778770179626,65.86,80690.12,0.0,0.99786,0.0,0.37336]
[1778770180633,65.86,80686.64,0.0,0.99785,0.0,0.37436]
[1778770181640,65.86,80681.62,0.0,0.99784,0.0,0.37582]
[1778770184661,65.86,80678.79,0.0,0.99784,0.0,0.37664]
[1778770186675,65.86,80667.32,0.0,0.99781,0.0,0.37998]
[1778770187683,65.86,80665.06,0.0,0.99781,0.0,0.38064]
[1778770188689,65.86,80663.09,0.0,0.99781,0.0,0.38122]
[1778770189696,65.86,80668.11,0.0,0.99782,0.0,0.37975]
[1778770192718,65.86,80657.93,0.0,0.9978,0.0,0.38274]
[1778770193725,65.86,80652.26,0.0,0.99779,0.0,0.38441]
[1778770194732,65.86,80656.86,0.0,0.99779,0.0,0.38305]
[1778770195739,65.86,80663.22,0.0,0.99781,0.0,0.38118]
[1778770196746,65.86,80667.32,0.0,0.99781,0.0,0.37998]
[1778770197520,65.86,80667.32,0.0,0.99781,0.0,0.37998]
[1778770197580,65.86,80667.32,0.0,0.99781,0.0,0.37998]
[1778770197753,65.86,80666.43,0.0,0.99781,0.0,0.38024]
[1778770198372,65.86,80666.43,0.0,0.99781,0.0,0.38024]
[1778770198482,65.86,80666.43,0.0,0.99781,0.0,0.38024]
[1778770198633,65.86,80666.43,0.0,0.99781,0.0,0.38024]
[1778770200774,65.86,80670.46,0.0,0.99782,0.0,0.37906]
[1778770201781,65.86,80685.07,0.0,0.99785,0.0,0.37482]
[1778770202788,65.86,80691.78,0.0,0.99786,0.0,0.37288]
[1778770206248,65.86,80691.12,0.0,0.99786,0.0,0.37307]
[1778770206310,65.86,80691.12,0.0,0.99786,0.0,0.37307]
[1778770206394,65.86,80691.12,0.0,0.99786,0.0,0.37307]
[1778770206575,65.86,80691.12,0.0,0.99786,0.0,0.37307]
[1778770206817,65.86,80692.97,0.0,0.99786,0.0,0.37254]
[1778770207823,65.86,80702.62,0.0,0.99788,0.0,0.36977]
[1778770208830,65.86,80707.21,0.0,0.99789,0.0,0.36847]
[1778770209840,65.86,80708.32,0.0,0.99789,0.0,0.36815]
[1778770211013,65.86,80708.32,0.0,0.99789,0.0,0.36815]
[1778770211027,65.86,80725.28,0.0,0.99792,0.0,0.36335]
[1778770211851,65.86,80730.53,0.0,0.99793,0.0,0.36188]
[1778770214872,65.86,80744.04,0.0,0.99795,0.0,0.35811]
[1778770215880,65.86,80754.14,0.0,0.99797,0.0,0.35532]
[1778770216886,65.86,80747.37,0.0,0.99796,0.0,0.35719]
[1778770217337,65.86,80747.37,0.0,0.99796,0.0,0.35719]
[1778770217954,65.86,80747.37,0.0,0.99796,0.0,0.35719]
[1778770218064,65.86,80747.37,0.0,0.99796,0.0,0.35719]
[1778770218109,65.86,80752.53,0.0,0.99797,0.0,0.35576]
[1778770218900,65.86,80748.5,0.0,0.99796,0.0,0.35687]
[1778770219907,65.86,80753.97,0.0,0.99797,0.0,0.35536]
[1778770220915,65.86,80764.87,0.0,0.99799,0.0,0.35237]
[1778770221923,65.86,80780.8,0.0,0.99802,0.0,0.34803]
[1778770223936,65.86,80781.75,0.0,0.99802,0.0,0.34778]
[1778770225950,65.86,80776.72,0.0,0.99801,0.0,0.34914]
[1778770228219,65.86,80775.98,0.0,0.99801,0.0,0.34934]
[1778770227964,65.86,80768.4,0.0,0.998,0.0,0.3514]
[1778770230985,65.86,80770.41,0.0,0.998,0.0,0.35086]
[1778770232999,65.86,80766.14,0.0,0.998,0.0,0.35137]
[1778770234006,65.86,80756.71,0.0,0.99798,0.0,0.35395]
[1778770235013,65.86,80762.13,0.0,0.99799,0.0,0.35247]
[1778770236020,65.86,80772.75,0.0,0.99801,0.0,0.34957]
[1778770237029,65.86,80771.54,0.0,0.99801,0.0,0.3499]
[1778770238035,65.86,80777.16,0.0,0.99802,0.0,0.34837]
[1778770239042,65.86,80779.17,0.0,0.99802,0.0,0.34783]
[1778770240122,65.86,80781.78,0.0,0.99802,0.0,0.34712]
[1778770241056,65.86,80784.07,0.0,0.99803,0.0,0.34651]
[1778770242063,65.86,80780.38,0.0,0.99802,0.0,0.3475]
[1778770243071,65.86,80777.91,0.0,0.99802,0.0,0.34817]
[1778770244322,65.86,80776.44,0.0,0.99802,0.0,0.34857]
[1778770244397,65.86,80776.44,0.0,0.99802,0.0,0.34857]
[1778770244563,65.86,80776.44,0.0,0.99802,0.0,0.34857]
[1778770245085,65.86,80774.16,0.0,0.99801,0.0,0.34919]
[1778770250120,65.86,80773.42,0.0,0.99801,0.0,0.34939]
[1778770251127,65.86,80775.45,0.0,0.99801,0.0,0.34884]
[1778770253141,65.86,80779.43,0.0,0.99802,0.0,0.34776]
[1778770253971,65.86,80779.43,0.0,0.99802,0.0,0.34776]
[1778770254061,65.86,80779.43,0.0,0.99802,0.0,0.34776]
[1778770254126,65.86,80779.43,0.0,0.99802,0.0,0.34776]
[1778770254148,65.86,80780.62,0.0,0.99802,0.0,0.34744]
[1778770254317,65.86,80780.62,0.0,0.99802,0.0,0.34744]
[1778770256162,65.86,80784.74,0.0,0.99803,0.0,0.34632]
[1778770261197,65.86,80789.75,0.0,0.99804,0.0,0.34498]
[1778770262205,65.86,80797.96,0.0,0.99805,0.0,0.34278]
[1778770263211,65.86,80801.99,0.0,0.99806,0.0,0.3417]
[1778770264218,65.86,80783.81,0.0,0.99803,0.0,0.34658]
[1778770265227,65.86,80784.55,0.0,0.99803,0.0,0.34638]
[1778770267174,65.86,80783.23,0.0,0.99803,0.0,0.34673]
[1778770267188,65.86,80783.23,0.0,0.99803,0.0,0.34673]
[1778770267239,65.86,80780.94,0.0,0.99802,0.0,0.34735]
[1778770267312,65.86,80780.94,0.0,0.99802,0.0,0.34735]
[1778770268246,65.86,80772.37,0.0,0.99801,0.0,0.34967]
[1778770269253,65.86,80770.41,0.0,0.998,0.0,0.35021]
[1778770270260,65.86,80773.76,0.0,0.99801,0.0,0.3493]
[1778770271267,65.86,80771.61,0.0,0.99801,0.0,0.34988]
[1778770272274,65.86,80756.2,0.0,0.99798,0.0,0.35409]
[1778770273281,65.86,80745.97,0.0,0.99796,0.0,0.35692]
[1778770274288,65.86,80724.13,0.0,0.99792,0.0,0.36301]
[1778770274607,65.86,80724.13,0.0,0.99792,0.0,0.36301]
[1778770275295,65.86,80726.03,0.0,0.99793,0.0,0.36247]
[1778770276302,65.86,80727.87,0.0,0.99793,0.0,0.36196]
[1778770277319,65.86,80741.53,0.0,0.99795,0.0,0.35815]
[1778770278321,65.86,80763.04,0.0,0.99799,0.0,0.35222]
[1778770279329,65.86,80769.54,0.0,0.998,0.0,0.35044]
[1778770280890,65.86,80769.54,0.0,0.998,0.0,0.35044]
[1778770281069,65.86,80769.54,0.0,0.998,0.0,0.35044]
[1778770281505,65.86,80770.69,0.0,0.99801,0.0,0.35013]
[1778770281561,65.86,80770.69,0.0,0.99801,0.0,0.35013]
[1778770281609,65.86,80770.69,0.0,0.99801,0.0,0.35013]
[1778770281808,65.86,80770.69,0.0,0.99801,0.0,0.35013]
[1778770281851,65.86,80770.17,0.0,0.998,0.0,0.35027]
[1778770282376,65.86,80781.66,0.0,0.99802,0.0,0.34716]
[1778770283365,65.86,80788.4,0.0,0.99804,0.0,0.34534]
[1778770285381,65.86,80786.25,0.0,0.99803,0.0,0.34592]
[1778770286387,65.86,80784.05,0.0,0.99803,0.0,0.34651]
[1778770287394,65.86,80773.34,0.0,0.99801,0.0,0.34941]
[1778770288401,65.86,80771.52,0.0,0.99801,0.0,0.3499]
[1778770289408,65.86,80776.7,0.0,0.99802,0.0,0.3485]
[1778770291587,65.86,80778.33,0.0,0.99802,0.0,0.34806]
[1778770291728,65.86,80778.33,0.0,0.99802,0.0,0.34806]
[1778770291809,65.86,80778.33,0.0,0.99802,0.0,0.34806]
[1778770291825,65.86,80780.44,0.0,0.99803,0.0,0.34684]
[1778770295452,65.86,80788.98,0.0,0.99804,0.0,0.34454]
[1778770297125,65.86,80788.98,0.0,0.99804,0.0,0.34454]
[1778770297248,65.86,80788.98,0.0,0.99804,0.0,0.34454]
[1778770297313,65.86,80788.98,0.0,0.99804,0.0,0.34454]
[1778770297336,65.86,80795.31,0.0,0.99805,0.0,0.34285]
[1778770300101,65.86,80796.05,0.0,0.99805,0.0,0.34265]
[1778770300271,65.86,80796.05,0.0,0.99805,0.0,0.34265]
[1778770300309,65.86,80796.05,0.0,0.99805,0.0,0.34265]
[1778770300329,65.86,80785.22,0.0,0.99803,0.0,0.34555]
[1778770300432,65.86,80785.22,0.0,0.99803,0.0,0.34555]
[1778770300565,65.86,80785.22,0.0,0.99803,0.0,0.34555]
[1778770300675,65.86,80785.22,0.0,0.99803,0.0,0.34555]
[1778770300930,65.86,80785.22,0.0,0.99803,0.0,0.34555]
[1778770301063,65.86,80785.22,0.0,0.99803,0.0,0.34555]
[1778770301312,65.86,80785.22,0.0,0.99803,0.0,0.34555]
[1778770301157,65.86,80781.73,0.0,0.99803,0.0,0.34649]
[1778770301400,65.86,80781.73,0.0,0.99803,0.0,0.34649]
[1778770302023,65.86,80781.73,0.0,0.99803,0.0,0.34649]
[1778770302032,65.86,80770.92,0.0,0.99801,0.0,0.34942]
[1778770302545,65.86,80770.92,0.0,0.99801,0.0,0.34942]
[1778770302997,65.86,80770.92,0.0,0.99801,0.0,0.34942]
[1778770303064,65.86,80770.92,0.0,0.99801,0.0,0.34942]
[1778770303203,65.86,80770.92,0.0,0.99801,0.0,0.34942]
[1778770303300,65.86,80766.89,0.0,0.998,0.0,0.35051]
[1778770304515,65.86,80775.23,0.0,0.99802,0.0,0.34825]
[1778770306496,65.86,80775.73,0.0,0.99802,0.0,0.34811]
[1778770307215,65.86,80768.33,0.0,0.998,0.0,0.35012]
[1778770308546,65.86,80762.71,0.0,0.998,0.0,0.35166]
[1778770309555,65.86,80758.3,0.0,0.99799,0.0,0.35286]
[1778770310562,65.86,80755.89,0.0,0.99798,0.0,0.35352]
[1778770312576,65.86,80759.24,0.0,0.99799,0.0,0.3526]
[1778770313583,65.86,80770.82,0.0,0.99801,0.0,0.34945]
[1778770314590,65.86,80774.25,0.0,0.99802,0.0,0.34851]
[1778770315597,65.86,80776.15,0.0,0.99802,0.0,0.348]
[1778770317611,65.86,80777.8,0.0,0.99802,0.0,0.34755]
[1778770319625,65.86,80776.22,0.0,0.99802,0.0,0.34798]
[1778770321640,65.86,80780.11,0.0,0.99803,0.0,0.34693]
[1778770322653,65.86,80789.04,0.0,0.99804,0.0,0.34453]
[1778770323892,65.86,80789.04,0.0,0.99804,0.0,0.34453]
[1778770323893,65.86,80809.36,0.0,0.99807,0.0,0.33911]
[1778770324662,65.86,80810.27,0.0,0.99808,0.0,0.33887]
[1778770326581,65.86,80810.43,0.0,0.99808,0.0,0.33883]
[1778770326680,65.86,80796.73,0.0,0.99805,0.0,0.34247]
[1778770327688,65.86,80798.05,0.0,0.99806,0.0,0.34212]
[1778770328574,65.86,80798.05,0.0,0.99806,0.0,0.34212]
[1778770328696,65.86,80791.51,0.0,0.99804,0.0,0.34386]
[1778770330011,65.86,80791.51,0.0,0.99804,0.0,0.34386]
[1778770330065,65.86,80791.51,0.0,0.99804,0.0,0.34386]
[1778770330128,65.86,80788.98,0.0,0.99804,0.0,0.34454]
[1778770330736,65.86,80787.63,0.0,0.99804,0.0,0.34491]
[1778770331743,65.86,80792.07,0.0,0.99805,0.0,0.34371]
[1778770332568,65.86,80792.07,0.0,0.99805,0.0,0.34371]
[1778770332649,65.86,80792.07,0.0,0.99805,0.0,0.34371]
[1778770332750,65.86,80792.47,0.0,0.99805,0.0,0.34361]
[1778770334764,65.86,80794.67,0.0,0.99805,0.0,0.34302]
[1778770335562,65.86,80794.67,0.0,0.99805,0.0,0.34302]
[1778770335789,65.86,80798.47,0.0,0.99806,0.0,0.342]
[1778770336790,65.86,80795.56,0.0,0.99805,0.0,0.34278]
[1778770337767,65.86,80795.56,0.0,0.99805,0.0,0.34278]
[1778770337826,65.86,80795.56,0.0,0.99805,0.0,0.34278]
[1778770339367,65.86,80795.18,0.0,0.99805,0.0,0.34288]
[1778770339373,65.86,80790.53,0.0,0.99804,0.0,0.34413]
[1778770339811,65.86,80778.21,0.0,0.99802,0.0,0.34744]
[1778770340818,65.86,80759.77,0.0,0.99799,0.0,0.35246]
[1778770341825,65.86,80755.49,0.0,0.99798,0.0,0.35363]
[1778770342832,65.86,80746.36,0.0,0.99797,0.0,0.35615]
[1778770344846,65.86,80745.55,0.0,0.99796,0.0,0.35637]
[1778770345579,65.86,80745.55,0.0,0.99796,0.0,0.35637]
[1778770345702,65.86,80745.55,0.0,0.99796,0.0,0.35637]
[1778770345853,65.86,80744.34,0.0,0.99796,0.0,0.35671]
[1778770347895,65.86,80753.53,0.0,0.99798,0.0,0.35417]
[1778770348883,65.86,80761.08,0.0,0.99799,0.0,0.3521]
[1778770349890,65.86,80765.03,0.0,0.998,0.0,0.35102]
[1778770350897,65.86,80769.61,0.0,0.99801,0.0,0.34978]
[1778770351905,65.86,80771.13,0.0,0.99801,0.0,0.34871]
[1778770354926,65.86,80773.07,0.0,0.99802,0.0,0.34819]
[1778770355933,65.86,80782.34,0.0,0.99803,0.0,0.34569]
[1778770357947,65.86,80775.8,0.0,0.99802,0.0,0.34745]
[1778770358954,65.86,80772.21,0.0,0.99802,0.0,0.34842]
[1778770361022,65.86,80772.39,0.0,0.99802,0.0,0.34837]
[1778770361061,65.86,80772.39,0.0,0.99802,0.0,0.34837]
[1778770361294,65.86,80772.39,0.0,0.99802,0.0,0.34837]
[1778770361312,65.86,80772.39,0.0,0.99802,0.0,0.34837]
[1778770361361,65.86,80769.52,0.0,0.99801,0.0,0.34915]
[1778770361975,65.86,80772.31,0.0,0.99802,0.0,0.34839]
[1778770363989,65.86,80768.45,0.0,0.99801,0.0,0.34944]
[1778770365001,65.86,80756.04,0.0,0.99799,0.0,0.35283]
[1778770366003,65.86,80744.52,0.0,0.99797,0.0,0.356]
[1778770367143,65.86,80744.52,0.0,0.99797,0.0,0.356]
[1778770367216,65.86,80742.01,0.0,0.99796,0.0,0.35669]
[1778770368029,65.86,80755.33,0.0,0.99799,0.0,0.35302]
[1778770369035,65.86,80753.97,0.0,0.99798,0.0,0.3534]
[1778770370042,65.86,80750.74,0.0,0.99798,0.0,0.35429]
[1778770370677,65.86,80750.74,0.0,0.99798,0.0,0.35429]
[1778770371039,65.86,80750.74,0.0,0.99798,0.0,0.35429]
[1778770371059,65.86,80750.74,0.0,0.99798,0.0,0.35429]
[1778770371125,65.86,80750.74,0.0,0.99798,0.0,0.35429]
[1778770371311,65.86,80750.74,0.0,0.99798,0.0,0.35429]
[1778770373067,65.86,80757.39,0.0,0.99799,0.0,0.35246]
[1778770374074,65.86,80760.1,0.0,0.99799,0.0,0.35172]
[1778770375081,65.86,80764.27,0.0,0.998,0.0,0.35058]
[1778770376088,65.86,80768.21,0.0,0.99801,0.0,0.34951]
[1778770377414,65.86,80768.21,0.0,0.99801,0.0,0.34951]
[1778770377446,65.86,80768.23,0.0,0.99801,0.0,0.3495]
[1778770377472,65.86,80768.23,0.0,0.99801,0.0,0.3495]
[1778770377579,65.86,80768.23,0.0,0.99801,0.0,0.3495]
[1778770378102,65.86,80772.44,0.0,0.99802,0.0,0.34836]
[1778770379109,65.86,80774.77,0.0,0.99802,0.0,0.34773]
[1778770380116,65.86,80773.91,0.0,0.99802,0.0,0.34796]
[1778770381123,65.86,80769.46,0.0,0.99801,0.0,0.34917]
[1778770381788,65.86,80769.46,0.0,0.99801,0.0,0.34917]
[1778770382130,65.86,80772.6,0.0,0.99802,0.0,0.34832]
[1778770384144,65.86,80759.17,0.0,0.99799,0.0,0.35197]
[1778770385151,65.86,80758.91,0.0,0.99799,0.0,0.35204]
[1778770386158,65.86,80762.06,0.0,0.998,0.0,0.35118]
[1778770387431,65.86,80762.06,0.0,0.998,0.0,0.35118]
[1778770387165,65.86,80767.93,0.0,0.99801,0.0,0.34958]
[1778770387491,65.86,80767.93,0.0,0.99801,0.0,0.34958]
[1778770387561,65.86,80767.93,0.0,0.99801,0.0,0.34958]
[1778770388402,65.86,80767.93,0.0,0.99801,0.0,0.34958]
[1778770388173,65.86,80772.73,0.0,0.99802,0.0,0.34828]
[1778770389179,65.86,80777.92,0.0,0.99803,0.0,0.34688]
[1778770390186,65.86,80778.62,0.0,0.99803,0.0,0.34669]
[1778770391193,65.86,80777.15,0.0,0.99802,0.0,0.34708]
[1778770393207,65.86,80776.39,0.0,0.99802,0.0,0.34729]
[1778770394043,65.86,80776.39,0.0,0.99802,0.0,0.34729]
[1778770394059,65.86,80776.39,0.0,0.99802,0.0,0.34729]
[1778770394071,65.86,80776.39,0.0,0.99802,0.0,0.34729]
[1778770394309,65.86,80776.39,0.0,0.99802,0.0,0.34729]
[1778770395221,65.86,80781.47,0.0,0.99803,0.0,0.34592]
[1778770396228,65.86,80794.71,0.0,0.99805,0.0,0.34237]
[1778770396785,65.86,80794.71,0.0,0.99805,0.0,0.34237]
[1778770397235,65.86,80802.64,0.0,0.99807,0.0,0.34026]
[1778770398242,65.86,80803.95,0.0,0.99807,0.0,0.33991]
[1778770399249,65.86,80805.53,0.0,0.99807,0.0,0.33949]
[1778770400173,65.86,80805.53,0.0,0.99807,0.0,0.33949]
[1778770400250,65.86,80805.53,0.0,0.99807,0.0,0.33949]
[1778770401263,65.86,80804.79,0.0,0.99807,0.0,0.33969]
[1778770401559,65.86,80804.79,0.0,0.99807,0.0,0.33969]
[1778770401618,65.86,80804.79,0.0,0.99807,0.0,0.33969]
[1778770401810,65.86,80804.79,0.0,0.99807,0.0,0.33969]
[1778770403278,65.86,80810.23,0.0,0.99808,0.0,0.33825]
[1778770404285,65.86,80813.45,0.0,0.99809,0.0,0.3374]
[1778770405292,65.86,80814.66,0.0,0.99809,0.0,0.33709]
[1778770406157,65.86,80814.66,0.0,0.99809,0.0,0.33709]
[1778770406302,65.86,80820.67,0.0,0.9981,0.0,0.33551]
[1778770406864,65.86,80820.67,0.0,0.9981,0.0,0.33551]
[1778770407309,65.86,80827.4,0.0,0.99811,0.0,0.33376]
[1778770410330,65.86,80824.21,0.0,0.9981,0.0,0.33483]
[1778770411337,65.86,80820.29,0.0,0.9981,0.0,0.33523]
[1778770412344,65.86,80805.3,0.0,0.99807,0.0,0.33919]
[1778770412605,65.86,80805.3,0.0,0.99807,0.0,0.33919]
[1778770413355,65.86,80804.68,0.0,0.99807,0.0,0.33935]
[1778770414305,65.86,80804.68,0.0,0.99807,0.0,0.33935]
[1778770414360,65.86,80816.92,0.0,0.99809,0.0,0.33612]
[1778770415367,65.86,80821.04,0.0,0.9981,0.0,0.33505]
[1778770415900,65.86,80821.04,0.0,0.9981,0.0,0.33505]
[1778770415969,65.86,80821.04,0.0,0.9981,0.0,0.33505]
[1778770416062,65.86,80821.04,0.0,0.9981,0.0,0.33505]
[1778770416374,65.86,80820.41,0.0,0.9981,0.0,0.33522]
[1778770418388,65.87,80818.76,0.0,0.9981,0.0,0.33567]
[1778770421281,65.87,80818.87,0.0,0.9981,0.0,0.33566]
[1778770421290,65.87,80818.87,0.0,0.9981,0.0,0.33566]
[1778770421311,65.87,80818.87,0.0,0.9981,0.0,0.33566]
[1778770421409,65.87,80815.93,0.0,0.99809,0.0,0.33644]
[1778770422224,65.87,80815.93,0.0,0.99809,0.0,0.33644]
[1778770422416,65.87,80800.64,0.0,0.99807,0.0,0.34048]
[1778770423423,65.87,80795.3,0.0,0.99806,0.0,0.3419]
[1778770424430,65.87,80794.47,0.0,0.99805,0.0,0.34213]
[1778770425437,65.87,80792.37,0.0,0.99805,0.0,0.34269]
[1778770425964,65.87,80792.37,0.0,0.99805,0.0,0.34269]
[1778770426444,65.87,80779.78,0.0,0.99803,0.0,0.34606]
[1778770427451,65.87,80777.74,0.0,0.99803,0.0,0.34661]
[1778770429242,65.87,80777.54,0.0,0.99803,0.0,0.34667]
[1778770429258,65.87,80777.54,0.0,0.99803,0.0,0.34667]
[1778770429312,65.87,80777.54,0.0,0.99803,0.0,0.34667]
[1778770429465,65.87,80776.67,0.0,0.99802,0.0,0.3469]
[1778770430813,65.87,80777.29,0.0,0.99803,0.0,0.34674]
[1778770431072,65.87,80777.29,0.0,0.99803,0.0,0.34674]
[1778770431309,65.87,80777.29,0.0,0.99803,0.0,0.34674]
[1778770431480,65.87,80786.73,0.0,0.99804,0.0,0.3442]
[1778770432487,65.87,80785.71,0.0,0.99804,0.0,0.34447]
[1778770434343,65.87,80785.57,0.0,0.99804,0.0,0.34451]
[1778770434425,65.87,80785.57,0.0,0.99804,0.0,0.34451]
[1778770434501,65.87,80782.5,0.0,0.99803,0.0,0.34533]
[1778770434567,65.87,80782.5,0.0,0.99803,0.0,0.34533]
[1778770434712,65.87,80782.5,0.0,0.99803,0.0,0.34533]
[1778770435375,65.87,80782.5,0.0,0.99803,0.0,0.34533]
[1778770435476,65.87,80782.5,0.0,0.99803,0.0,0.34533]
[1778770435556,65.87,80782.5,0.0,0.99803,0.0,0.34533]
[1778770435810,65.87,80782.5,0.0,0.99803,0.0,0.34533]
[1778770435912,65.87,80781.99,0.0,0.99803,0.0,0.34547]
[1778770436515,65.87,80785.39,0.0,0.99804,0.0,0.34455]
[1778770438312,65.87,80785.39,0.0,0.99804,0.0,0.34455]
[1778770438431,65.87,80785.39,0.0,0.99804,0.0,0.34455]
[1778770440513,65.87,80786.23,0.0,0.99804,0.0,0.34433]
[1778770440563,65.87,80786.23,0.0,0.99804,0.0,0.34433]
[1778770440679,65.87,80786.23,0.0,0.99804,0.0,0.34433]
[1778770440809,65.87,80786.23,0.0,0.99804,0.0,0.34433]
[1778770440875,65.87,80787.62,0.0,0.99804,0.0,0.34396]
[1778770441550,65.87,80793.01,0.0,0.99805,0.0,0.34251]
[1778770442558,65.87,80802.67,0.0,0.99807,0.0,0.33994]
[1778770443560,65.87,80802.67,0.0,0.99807,0.0,0.33994]
[1778770443651,65.87,80802.67,0.0,0.99807,0.0,0.33994]
[1778770443810,65.87,80802.67,0.0,0.99807,0.0,0.33994]
[1778770443859,65.87,80804.54,0.0,0.99807,0.0,0.33945]
[1778770444571,65.87,80808.48,0.0,0.99808,0.0,0.33841]
[1778770448925,65.87,80810.82,0.0,0.99808,0.0,0.3378]
[1778770449059,65.87,80810.82,0.0,0.99808,0.0,0.3378]
[1778770449067,65.87,80810.82,0.0,0.99808,0.0,0.3378]
[1778770449136,65.87,80810.82,0.0,0.99808,0.0,0.3378]
[1778770449261,65.87,80810.82,0.0,0.99808,0.0,0.3378]
[1778770449309,65.87,80810.82,0.0,0.99808,0.0,0.3378]
[1778770449362,65.87,80809.36,0.0,0.99808,0.0,0.33819]
[1778770450623,65.87,80815.77,0.0,0.99809,0.0,0.3365]
[1778770451630,65.87,80820.21,0.0,0.9981,0.0,0.33535]
[1778770452640,65.87,80824.47,0.0,0.9981,0.0,0.33424]
[1778770453651,65.87,80838.4,0.0,0.99813,0.0,0.33063]
[1778770454658,65.87,80845.94,0.0,0.99814,0.0,0.32871]
[1778770456672,65.87,80845.32,0.0,0.99814,0.0,0.32892]
[1778770457679,65.87,80842.22,0.0,0.99813,0.0,0.32974]
[1778770458686,65.87,80824.07,0.0,0.9981,0.0,0.33448]
[1778770459693,65.87,80817.99,0.0,0.99809,0.0,0.33608]
[1778770460700,65.87,80813.03,0.0,0.99808,0.0,0.33739]
[1778770462718,65.87,80808.98,0.0,0.99808,0.0,0.33847]
[1778770464334,65.87,80808.98,0.0,0.99808,0.0,0.33847]
[1778770464432,65.87,80808.98,0.0,0.99808,0.0,0.33847]
[1778770464525,65.87,80812.92,0.0,0.99808,0.0,0.33746]
[1778770464570,65.87,80812.92,0.0,0.99808,0.0,0.33746]
[1778770464620,65.87,80812.92,0.0,0.99808,0.0,0.33746]
[1778770465029,65.87,80812.92,0.0,0.99808,0.0,0.33746]
[1778770465061,65.87,80812.92,0.0,0.99808,0.0,0.33746]
[1778770465075,65.87,80812.92,0.0,0.99808,0.0,0.33746]
[1778770465311,65.87,80812.92,0.0,0.99808,0.0,0.33746]
[1778770465361,65.87,80814.81,0.0,0.99809,0.0,0.33697]
[1778770468310,65.87,80812.93,0.0,0.99808,0.0,0.33747]
[1778770468465,65.87,80812.93,0.0,0.99808,0.0,0.33747]
[1778770468562,65.87,80811.87,0.0,0.99808,0.0,0.33776]
[1778770468574,65.87,80811.87,0.0,0.99808,0.0,0.33776]
[1778770472309,65.87,80811.51,0.0,0.99808,0.0,0.33786]
[1778770472457,65.87,80811.51,0.0,0.99808,0.0,0.33786]
[1778770474313,65.87,80811.5,0.0,0.99809,0.0,0.33724]
[1778770474440,65.87,80811.5,0.0,0.99809,0.0,0.33724]
[1778770475814,65.87,80802.92,0.0,0.99807,0.0,0.33952]
[1778770477474,65.87,80802.92,0.0,0.99807,0.0,0.33952]
[1778770477529,65.87,80792.84,0.0,0.99805,0.0,0.3422]
[1778770477568,65.87,80792.84,0.0,0.99805,0.0,0.3422]
[1778770477586,65.87,80792.84,0.0,0.99805,0.0,0.3422]
[1778770477721,65.87,80792.84,0.0,0.99805,0.0,0.3422]
[1778770477808,65.87,80792.84,0.0,0.99805,0.0,0.3422]
[1778770477936,65.87,80792.84,0.0,0.99805,0.0,0.3422]
[1778770479900,65.87,80794.05,0.0,0.99806,0.0,0.34187]
[1778770480060,65.87,80794.05,0.0,0.99806,0.0,0.34187]
[1778770480077,65.87,80794.05,0.0,0.99806,0.0,0.34187]
[1778770480312,65.87,80794.05,0.0,0.99806,0.0,0.34187]
[1778770480529,65.87,80794.05,0.0,0.99806,0.0,0.34187]
[1778770480413,65.87,80795.15,0.0,0.99806,0.0,0.34158]
[1778770480563,65.87,80795.15,0.0,0.99806,0.0,0.34158]
[1778770480717,65.87,80795.15,0.0,0.99806,0.0,0.34158]
[1778770480845,65.87,80801.62,0.0,0.99807,0.0,0.33986]
[1778770481852,65.87,80806.83,0.0,0.99808,0.0,0.33848]
[1778770482859,65.87,80810.13,0.0,0.99808,0.0,0.33761]
[1778770484391,65.87,80810.13,0.0,0.99808,0.0,0.33761]
[1778770484905,65.87,80810.07,0.0,0.99808,0.0,0.33764]
[1778770484988,65.87,80823.02,0.0,0.9981,0.0,0.33424]
[1778770485881,65.87,80826.04,0.0,0.99811,0.0,0.33346]
[1778770486888,65.87,80839.75,0.0,0.99813,0.0,0.32992]
[1778770488061,65.87,80839.75,0.0,0.99813,0.0,0.32992]
[1778770488257,65.87,80839.75,0.0,0.99813,0.0,0.32992]
[1778770488330,65.88,80843.23,0.0,0.99813,0.0,0.32947]
[1778770488588,65.88,80843.23,0.0,0.99813,0.0,0.32947]
[1778770488860,65.88,80843.23,0.0,0.99813,0.0,0.32947]
[1778770489058,65.88,80843.23,0.0,0.99813,0.0,0.32947]
[1778770489067,65.88,80843.23,0.0,0.99813,0.0,0.32947]
[1778770492312,65.9,80844.98,0.0,0.99813,0.0,0.32949]
[1778770492398,65.9,80844.98,0.0,0.99813,0.0,0.32949]
[1778770492931,65.91,80841.52,0.0,0.99813,0.0,0.33084]
[1778770493877,65.91,80841.52,0.0,0.99813,0.0,0.33084]
[1778770493943,65.91,80841.52,0.0,0.99813,0.0,0.33084]
[1778770494060,65.91,80841.52,0.0,0.99813,0.0,0.33084]
[1778770494162,65.92,80841.6,0.0,0.99812,0.0,0.33121]
[1778770496315,65.92,80839.62,0.0,0.99812,0.0,0.33172]
[1778770496454,65.92,80839.62,0.0,0.99812,0.0,0.33172]
[1778770496565,65.92,80839.62,0.0,0.99812,0.0,0.33172]
[1778770496573,65.92,80837.3,0.0,0.99811,0.0,0.33266]
[1778770496752,65.92,80837.3,0.0,0.99811,0.0,0.33266]
[1778770496808,65.92,80837.3,0.0,0.99811,0.0,0.33266]
[1778770496959,65.92,80831.11,0.0,0.9981,0.0,0.33428]
[1778770497966,65.93,80828.37,0.0,0.9981,0.0,0.33511]
[1778770499385,65.93,80828.37,0.0,0.9981,0.0,0.33511]
[1778770499563,65.93,80828.37,0.0,0.9981,0.0,0.33511]
[1778770499560,65.93,80830.27,0.0,0.9981,0.0,0.33482]
[1778770499575,65.93,80830.27,0.0,0.9981,0.0,0.33482]
[1778770499812,65.93,80830.27,0.0,0.9981,0.0,0.33482]
[1778770500317,65.93,80830.27,0.0,0.9981,0.0,0.33482]
[1778770500347,65.93,80830.27,0.0,0.9981,0.0,0.33482]
[1778770500563,65.93,80830.27,0.0,0.9981,0.0,0.33482]
[1778770500417,65.93,80830.27,0.0,0.9981,0.0,0.33493]
[1778770500592,65.93,80830.27,0.0,0.9981,0.0,0.33493]
[1778770501997,65.94,80841.11,0.0,0.99812,0.0,0.33221]
[1778770503004,65.94,80855.07,0.0,0.99814,0.0,0.32872]
[1778770504315,65.94,80855.07,0.0,0.99814,0.0,0.32872]
[1778770504559,65.94,80855.07,0.0,0.99814,0.0,0.32872]
[1778770504381,65.95,80858.89,0.0,0.99814,0.0,0.32815]
[1778770506795,65.96,80857.72,0.0,0.99814,0.0,0.32871]
[1778770506823,65.96,80857.72,0.0,0.99814,0.0,0.32871]
[1778770507052,65.96,80857.72,0.0,0.99814,0.0,0.32871]
[1778770507058,65.96,80857.72,0.0,0.99814,0.0,0.32871]
[1778770507222,65.96,80857.72,0.0,0.99814,0.0,0.32871]
[1778770507314,65.97,80861.01,0.0,0.99814,0.0,0.32835]
[1778770508041,65.97,80865.06,0.0,0.99815,0.0,0.32731]
[1778770509488,65.97,80865.06,0.0,0.99815,0.0,0.32731]
[1778770509498,65.97,80865.06,0.0,0.99815,0.0,0.32731]
[1778770509565,65.97,80865.06,0.0,0.99815,0.0,0.32731]
[1778770509567,65.98,80869.28,0.0,0.99815,0.0,0.32676]
[1778770512623,65.99,80868.13,0.0,0.99815,0.0,0.32763]
[1778770512704,65.99,80868.13,0.0,0.99815,0.0,0.32763]
[1778770512809,65.99,80868.13,0.0,0.99815,0.0,0.32763]
[1778770513630,66.0,80868.64,0.0,0.99815,0.0,0.32779]
[1778770513810,66.0,80868.64,0.0,0.99815,0.0,0.32779]
[1778770514009,66.0,80868.64,0.0,0.99815,0.0,0.32779]
[1778770514060,66.0,80868.64,0.0,0.99815,0.0,0.32779]
[1778770514083,66.01,80868.36,0.0,0.99814,0.0,0.32813]
[1778770518112,66.03,80871.02,0.0,0.99814,0.0,0.32848]
[1778770519499,66.03,80871.02,0.0,0.99814,0.0,0.32848]
[1778770522146,66.05,80879.09,0.0,0.99815,0.0,0.32719]
[1778770523153,66.05,80890.93,0.0,0.99817,0.0,0.3242]
[1778770525167,66.07,80894.15,0.0,0.99817,0.0,0.32402]
[1778770526174,66.08,80897.37,0.0,0.99817,0.0,0.32356]
[1778770527181,66.09,80904.43,0.0,0.99818,0.0,0.32212]
[1778770527658,66.09,80904.43,0.0,0.99818,0.0,0.32212]
[1778770529195,66.1,80913.16,0.0,0.99819,0.0,0.32032]
[1778770530202,66.1,80917.31,0.0,0.9982,0.0,0.31932]
[1778770532217,66.12,80929.62,0.0,0.99822,0.0,0.31653]
[1778770533225,66.13,80929.39,0.0,0.99821,0.0,0.31715]
[1778770534611,66.14,80928.96,0.0,0.99821,0.0,0.31776]
[1778770535239,66.14,80925.02,0.0,0.9982,0.0,0.31874]
[1778770535913,66.14,80925.02,0.0,0.9982,0.0,0.31874]
[1778770537252,66.18,80918.37,0.0,0.99818,0.0,0.3218]
[1778770538427,66.18,80918.37,0.0,0.99818,0.0,0.3218]
[1778770538503,66.19,80914.23,0.0,0.99817,0.0,0.32325]
[1778770540273,66.21,80917.22,0.0,0.99817,0.0,0.32323]
[1778770541280,66.22,80922.7,0.0,0.99818,0.0,0.32223]
[1778770543294,66.24,80913.88,0.0,0.99816,0.0,0.32524]
[1778770544301,66.24,80909.63,0.0,0.99816,0.0,0.32636]
[1778770546315,66.24,80915.62,0.0,0.99816,0.0,0.3249]
[1778770547718,66.24,80916.47,0.0,0.99817,0.0,0.32472]
[1778770547820,66.24,80916.47,0.0,0.99817,0.0,0.32472]
[1778770547835,66.24,80916.47,0.0,0.99817,0.0,0.32472]
[1778770548066,66.24,80916.47,0.0,0.99817,0.0,0.32472]
[1778770548329,66.24,80907.78,0.0,0.99815,0.0,0.32696]
[1778770549336,66.25,80897.56,0.0,0.99813,0.0,0.32986]
[1778770550343,66.25,80896.97,0.0,0.99813,0.0,0.33004]
[1778770551350,66.25,80899.9,0.0,0.99814,0.0,0.32931]
[1778770552357,66.25,80908.23,0.0,0.99815,0.0,0.32721]
[1778770553509,66.25,80908.23,0.0,0.99815,0.0,0.32721]
[1778770553560,66.25,80908.23,0.0,0.99815,0.0,0.32721]
[1778770553610,66.25,80913.03,0.0,0.99816,0.0,0.32602]
[1778770553790,66.25,80913.03,0.0,0.99816,0.0,0.32602]
[1778770553810,66.25,80913.03,0.0,0.99816,0.0,0.32602]
[1778770554371,66.25,80914.89,0.0,0.99816,0.0,0.32558]
[1778770559406,66.25,80915.87,0.0,0.99816,0.0,0.32549]
[1778770563390,66.26,80914.34,0.0,0.99816,0.0,0.32598]
[1778770563509,66.26,80914.34,0.0,0.99816,0.0,0.32598]
[1778770563564,66.26,80914.34,0.0,0.99816,0.0,0.32598]
[1778770563543,66.26,80912.64,0.0,0.99815,0.0,0.32644]
[1778770565449,66.26,80916.15,0.0,0.99816,0.0,0.32562]
[1778770567994,66.26,80914.52,0.0,0.99816,0.0,0.32609]
[1778770568070,66.26,80914.52,0.0,0.99816,0.0,0.32609]
[1778770568315,66.26,80914.52,0.0,0.99816,0.0,0.32609]
[1778770568470,66.26,80919.04,0.0,0.99816,0.0,0.32498]
[1778770571491,66.26,80913.42,0.0,0.99815,0.0,0.32651]
[1778770572136,66.26,80913.42,0.0,0.99815,0.0,0.32651]
[1778770572156,66.26,80913.42,0.0,0.99815,0.0,0.32651]
[1778770572311,66.26,80913.42,0.0,0.99815,0.0,0.32651]
[1778770572498,66.26,80906.8,0.0,0.99814,0.0,0.32822]
[1778770573505,66.27,80902.29,0.0,0.99814,0.0,0.3294]
[1778770574512,66.27,80899.87,0.0,0.99813,0.0,0.33005]
[1778770575521,66.27,80888.09,0.0,0.99811,0.0,0.33311]
[1778770576527,66.27,80887.97,0.0,0.99811,0.0,0.33315]
[1778770578541,66.27,80890.14,0.0,0.99812,0.0,0.33262]
[1778770579548,66.27,80887.33,0.0,0.99811,0.0,0.33337]
[1778770580182,66.27,80887.33,0.0,0.99811,0.0,0.33337]
[1778770580191,66.27,80887.33,0.0,0.99811,0.0,0.33337]
[1778770580312,66.27,80887.33,0.0,0.99811,0.0,0.33337]
[1778770580473,66.27,80887.33,0.0,0.99811,0.0,0.33337]
[1778770580555,66.27,80883.6,0.0,0.9981,0.0,0.33435]
[1778770581585,66.27,80883.6,0.0,0.9981,0.0,0.33435]
[1778770581604,66.27,80881.85,0.0,0.9981,0.0,0.33482]
[1778770581790,66.27,80881.85,0.0,0.9981,0.0,0.33482]
[1778770581810,66.27,80881.85,0.0,0.9981,0.0,0.33482]
[1778770581892,66.27,80881.85,0.0,0.9981,0.0,0.33482]
[1778770582569,66.27,80885.9,0.0,0.99811,0.0,0.33378]
[1778770583576,66.27,80889.87,0.0,0.99811,0.0,0.33277]
[1778770584062,66.27,80889.87,0.0,0.99811,0.0,0.33277]
[1778770584225,66.27,80889.87,0.0,0.99811,0.0,0.33277]
[1778770584583,66.27,80891.72,0.0,0.99812,0.0,0.3323]
[1778770585591,66.27,80888.54,0.0,0.99811,0.0,0.33314]
[1778770587558,66.27,80888.73,0.0,0.99811,0.0,0.33311]
[1778770587586,66.27,80888.73,0.0,0.99811,0.0,0.33311]
[1778770587606,66.27,80878.22,0.0,0.9981,0.0,0.33586]
[1778770587812,66.27,80878.22,0.0,0.9981,0.0,0.33586]
[1778770587892,66.27,80878.22,0.0,0.9981,0.0,0.33586]
[1778770588064,66.27,80878.22,0.0,0.9981,0.0,0.33586]
[1778770588195,66.27,80878.22,0.0,0.9981,0.0,0.33586]
[1778770588613,66.27,80867.66,0.0,0.99808,0.0,0.33871]
[1778770589620,66.27,80864.04,0.0,0.99807,0.0,0.33969]
[1778770589969,66.27,80864.04,0.0,0.99807,0.0,0.33969]
[1778770590025,66.27,80864.04,0.0,0.99807,0.0,0.33969]
[1778770590284,66.27,80864.04,0.0,0.99807,0.0,0.33969]
[1778770590320,66.27,80864.04,0.0,0.99807,0.0,0.33969]
[1778770590370,66.27,80864.04,0.0,0.99807,0.0,0.33969]
[1778770590559,66.27,80864.04,0.0,0.99807,0.0,0.33969]
[1778770590627,66.27,80852.5,0.0,0.99805,0.0,0.34275]
[1778770590683,66.27,80852.5,0.0,0.99805,0.0,0.34275]
[1778770590809,66.27,80852.5,0.0,0.99805,0.0,0.34275]
[1778770590891,66.27,80852.5,0.0,0.99805,0.0,0.34275]
[1778770591634,66.27,80848.85,0.0,0.99805,0.0,0.34308]
[1778770592641,66.27,80851.41,0.0,0.99805,0.0,0.3424]
[1778770593648,66.27,80853.65,0.0,0.99806,0.0,0.34181]
[1778770594655,66.27,80875.33,0.0,0.99809,0.0,0.33611]
[1778770595662,66.27,80885.67,0.0,0.99811,0.0,0.33343]
[1778770596670,66.27,80891.94,0.0,0.99812,0.0,0.33183]
[1778770596997,66.27,80891.94,0.0,0.99812,0.0,0.33183]
[1778770597677,66.28,80897.76,0.0,0.99813,0.0,0.33035]
[1778770599344,66.28,80897.76,0.0,0.99813,0.0,0.33035]
[1778770599376,66.28,80898.31,0.0,0.99813,0.0,0.33025]
[1778770600813,66.28,80898.86,0.0,0.99813,0.0,0.33011]
[1778770600985,66.28,80898.86,0.0,0.99813,0.0,0.33011]
[1778770601120,66.28,80898.86,0.0,0.99813,0.0,0.33011]
[1778770601619,66.28,80898.86,0.0,0.99813,0.0,0.33011]
[1778770601665,66.28,80899.79,0.0,0.99813,0.0,0.32991]
[1778770601705,66.28,80908.54,0.0,0.99815,0.0,0.32767]
[1778770603129,66.28,80908.54,0.0,0.99815,0.0,0.32767]
[1778770605071,66.28,80908.43,0.0,0.99815,0.0,0.32775]
[1778770605090,66.28,80908.43,0.0,0.99815,0.0,0.32775]
[1778770605152,66.28,80910.8,0.0,0.99815,0.0,0.32718]
[1778770607065,66.28,80909.15,0.0,0.99815,0.0,0.32762]
[1778770607318,66.28,80909.15,0.0,0.99815,0.0,0.32762]
[1778770607567,66.28,80909.15,0.0,0.99815,0.0,0.32762]
[1778770607575,66.28,80909.53,0.0,0.99815,0.0,0.32758]
[1778770607706,66.28,80909.53,0.0,0.99815,0.0,0.32758]
[1778770609602,66.28,80909.02,0.0,0.99815,0.0,0.32771]
[1778770609606,66.29,80903.63,0.0,0.99814,0.0,0.32934]
[1778770609763,66.29,80901.12,0.0,0.99813,0.0,0.32998]
[1778770610794,66.29,80901.12,0.0,0.99813,0.0,0.32998]
[1778770610847,66.29,80901.12,0.0,0.99813,0.0,0.32998]
[1778770611287,66.29,80901.12,0.0,0.99813,0.0,0.32998]
[1778770611372,66.29,80896.65,0.0,0.99812,0.0,0.33115]
[1778770612093,66.29,80896.65,0.0,0.99812,0.0,0.33115]
[1778770612321,66.29,80896.65,0.0,0.99812,0.0,0.33115]
[1778770612433,66.29,80896.65,0.0,0.99812,0.0,0.33115]
[1778770612474,66.29,80877.39,0.0,0.99809,0.0,0.33638]
[1778770614548,66.29,80875.97,0.0,0.99809,0.0,0.33675]
[1778770614671,66.29,80875.97,0.0,0.99809,0.0,0.33675]
[1778770614586,66.3,80874.45,0.0,0.99809,0.0,0.33723]
[1778770614815,66.3,80874.45,0.0,0.99809,0.0,0.33723]
[1778770615038,66.3,80874.45,0.0,0.99809,0.0,0.33723]
[1778770615135,66.3,80881.37,0.0,0.9981,0.0,0.33543]
[1778770615812,66.3,80884.59,0.0,0.9981,0.0,0.33467]
[1778770616804,66.3,80884.59,0.0,0.9981,0.0,0.33467]
[1778770616894,66.3,80884.59,0.0,0.9981,0.0,0.33467]
[1778770616903,66.3,80888.89,0.0,0.99811,0.0,0.33365]
[1778770617826,66.3,80892.91,0.0,0.99812,0.0,0.33262]
[1778770619069,66.3,80892.91,0.0,0.99812,0.0,0.33262]
[1778770619161,66.3,80892.91,0.0,0.99812,0.0,0.33262]
[1778770619253,66.3,80894.63,0.0,0.99812,0.0,0.33219]
[1778770621041,66.3,80893.35,0.0,0.99812,0.0,0.33254]
[1778770621117,66.3,80894.47,0.0,0.99812,0.0,0.33227]
[1778770621990,66.3,80894.47,0.0,0.99812,0.0,0.33227]
[1778770622063,66.3,80894.47,0.0,0.99812,0.0,0.33227]
[1778770622182,66.3,80894.47,0.0,0.99812,0.0,0.33227]
[1778770622282,66.3,80906.36,0.0,0.99814,0.0,0.32922]
[1778770622861,66.3,80909.12,0.0,0.99814,0.0,0.32854]
[1778770624031,66.3,80909.12,0.0,0.99814,0.0,0.32854]
[1778770624207,66.3,80909.12,0.0,0.99814,0.0,0.32854]
[1778770624272,66.3,80908.9,0.0,0.99814,0.0,0.32862]
[1778770624875,66.3,80914.92,0.0,0.99815,0.0,0.32711]
[1778770625882,66.3,80918.05,0.0,0.99816,0.0,0.32634]
[1778770627062,66.3,80918.05,0.0,0.99816,0.0,0.32634]
[1778770627128,66.3,80918.05,0.0,0.99816,0.0,0.32634]
[1778770627162,66.3,80918.58,0.0,0.99816,0.0,0.32624]
[1778770629067,66.31,80918.22,0.0,0.99816,0.0,0.32636]
[1778770629185,66.31,80918.22,0.0,0.99816,0.0,0.32636]
[1778770629271,66.31,80919.25,0.0,0.99816,0.0,0.32612]
[1778770630637,66.31,80919.25,0.0,0.99816,0.0,0.32612]
[1778770630770,66.31,80920.26,0.0,0.99816,0.0,0.3259]
[1778770630917,66.31,80925.84,0.0,0.99817,0.0,0.32451]
[1778770631947,66.31,80944.25,0.0,0.9982,0.0,0.31992]
[1778770633168,66.31,80944.25,0.0,0.9982,0.0,0.31992]
[1778770633227,66.31,80971.54,0.0,0.99824,0.0,0.31322]
[1778770634656,66.31,80971.54,0.0,0.99824,0.0,0.31322]
[1778770634722,66.33,80981.06,0.0,0.99825,0.0,0.31153]
[1778770636667,66.33,80980.3,0.0,0.99825,0.0,0.31171]
[1778770635966,66.34,80976.84,0.0,0.99824,0.0,0.31317]
[1778770637980,66.37,80974.4,0.0,0.99823,0.0,0.31493]
[1778770638987,66.37,80961.05,0.0,0.99821,0.0,0.31828]
[1778770639994,66.37,80967.05,0.0,0.99822,0.0,0.31684]
[1778770641002,66.37,80981.48,0.0,0.99824,0.0,0.31334]
[1778770642088,66.37,80981.48,0.0,0.99824,0.0,0.31334]
[1778770642317,66.37,80981.48,0.0,0.99824,0.0,0.31334]
[1778770642568,66.37,80981.48,0.0,0.99824,0.0,0.31334]
[1778770642659,66.39,80976.09,0.0,0.99823,0.0,0.3153]
[1778770643016,66.39,80973.54,0.0,0.99822,0.0,0.31593]
[1778770644023,66.39,80970.02,0.0,0.99822,0.0,0.31685]
[1778770645030,66.39,80966.17,0.0,0.99821,0.0,0.31786]
[1778770646037,66.39,80957.76,0.0,0.9982,0.0,0.31999]
[1778770647044,66.39,80953.21,0.0,0.99819,0.0,0.32113]
[1778770649146,66.39,80953.72,0.0,0.99819,0.0,0.32104]
[1778770649248,66.4,80951.39,0.0,0.99819,0.0,0.32167]
[1778770652110,66.4,80950.73,0.0,0.99819,0.0,0.3213]
[1778770652120,66.4,80950.73,0.0,0.99819,0.0,0.3213]
[1778770652312,66.4,80950.73,0.0,0.99819,0.0,0.3213]
[1778770652413,66.4,80949.88,0.0,0.99819,0.0,0.32159]
[1778770654093,66.4,80957.2,0.0,0.9982,0.0,0.3198]
[1778770655612,66.4,80957.2,0.0,0.9982,0.0,0.3198]
[1778770655720,66.4,80957.2,0.0,0.9982,0.0,0.3198]
[1778770655638,66.4,80962.4,0.0,0.9982,0.0,0.3186]
[1778770655817,66.4,80962.4,0.0,0.9982,0.0,0.3186]
[1778770656000,66.4,80962.4,0.0,0.9982,0.0,0.3186]
[1778770656108,66.4,80964.82,0.0,0.99821,0.0,0.318]
[1778770658820,66.41,80963.39,0.0,0.9982,0.0,0.31845]
[1778770658944,66.41,80963.39,0.0,0.9982,0.0,0.31845]
[1778770659128,66.41,80960.61,0.0,0.9982,0.0,0.31919]
[1778770660226,66.41,80960.61,0.0,0.9982,0.0,0.31919]
[1778770660317,66.41,80954.55,0.0,0.99819,0.0,0.32074]
[1778770660838,66.41,80954.55,0.0,0.99819,0.0,0.32074]
[1778770661142,66.41,80946.5,0.0,0.99818,0.0,0.3228]
[1778770662566,66.41,80946.5,0.0,0.99818,0.0,0.3228]
[1778770662723,66.41,80946.5,0.0,0.99818,0.0,0.3228]
[1778770662667,66.41,80941.7,0.0,0.99817,0.0,0.32408]
[1778770663157,66.41,80945.3,0.0,0.99818,0.0,0.32317]
[1778770664691,66.41,80945.3,0.0,0.99818,0.0,0.32317]
[1778770664699,66.41,80945.3,0.0,0.99818,0.0,0.32317]
[1778770664164,66.41,80948.11,0.0,0.99818,0.0,0.3225]
[1778770664813,66.41,80948.11,0.0,0.99818,0.0,0.3225]
[1778770664911,66.41,80948.11,0.0,0.99818,0.0,0.3225]
[1778770665066,66.41,80948.11,0.0,0.99818,0.0,0.3225]
[1778770665153,66.41,80948.11,0.0,0.99818,0.0,0.3225]
[1778770665171,66.41,80947.58,0.0,0.99818,0.0,0.32267]
[1778770667186,66.41,80945.11,0.0,0.99817,0.0,0.32337]
[1778770668193,66.41,80938.95,0.0,0.99816,0.0,0.32496]
[1778770668809,66.41,80938.95,0.0,0.99816,0.0,0.32496]
[1778770668824,66.41,80938.95,0.0,0.99816,0.0,0.32496]
[1778770669200,66.42,80936.84,0.0,0.99816,0.0,0.32585]
[1778770670207,66.42,80940.75,0.0,0.99816,0.0,0.32489]
[1778770670817,66.42,80940.75,0.0,0.99816,0.0,0.32489]
[1778770670901,66.42,80940.75,0.0,0.99816,0.0,0.32489]
[1778770671214,66.43,80943.12,0.0,0.99817,0.0,0.32432]
[1778770673228,66.43,80946.06,0.0,0.99817,0.0,0.32365]
[1778770674006,66.43,80946.06,0.0,0.99817,0.0,0.32365]
[1778770674019,66.43,80946.06,0.0,0.99817,0.0,0.32365]
[1778770674235,66.43,80953.77,0.0,0.99818,0.0,0.32175]
[1778770674815,66.43,80953.77,0.0,0.99818,0.0,0.32175]
[1778770674956,66.43,80953.77,0.0,0.99818,0.0,0.32175]
[1778770675242,66.43,80953.66,0.0,0.99818,0.0,0.32181]
[1778770676249,66.43,80959.91,0.0,0.99819,0.0,0.32029]
[1778770677048,66.43,80959.91,0.0,0.99819,0.0,0.32029]
[1778770677489,66.43,80967.47,0.0,0.9982,0.0,0.31849]
[1778770678263,66.43,80965.45,0.0,0.9982,0.0,0.319]
[1778770679270,66.43,80955.17,0.0,0.99819,0.0,0.3216]
[1778770680392,66.43,80955.17,0.0,0.99819,0.0,0.3216]
[1778770680695,66.43,80951.8,0.0,0.99818,0.0,0.32253]
[1778770681284,66.43,80950.63,0.0,0.99818,0.0,0.32283]
[1778770682291,66.44,80949.43,0.0,0.99818,0.0,0.32317]
[1778770683365,66.44,80949.43,0.0,0.99818,0.0,0.32317]
[1778770683414,66.44,80949.2,0.0,0.99817,0.0,0.3233]
[1778770683810,66.44,80949.2,0.0,0.99817,0.0,0.3233]
[1778770684310,66.44,80946.83,0.0,0.99817,0.0,0.3239]
[1778770685612,66.44,80946.83,0.0,0.99817,0.0,0.3239]
[1778770685709,66.44,80927.55,0.0,0.99814,0.0,0.32886]
[1778770686324,66.44,80914.99,0.0,0.99812,0.0,0.33208]
[1778770687101,66.44,80914.99,0.0,0.99812,0.0,0.33208]
[1778770687331,66.45,80917.49,0.0,0.99812,0.0,0.33169]
[1778770688338,66.45,80920.46,0.0,0.99813,0.0,0.33094]
[1778770690352,66.45,80915.6,0.0,0.99812,0.0,0.33223]
[1778770691154,66.45,80915.6,0.0,0.99812,0.0,0.33223]
[1778770692366,66.45,80920.3,0.0,0.99812,0.0,0.33125]
[1778770693508,66.45,80922.45,0.0,0.99813,0.0,0.33074]
[1778770694380,66.45,80926.06,0.0,0.99813,0.0,0.32984]
[1778770696840,66.46,80926.42,0.0,0.99813,0.0,0.32979]
[1778770697401,66.46,80930.1,0.0,0.99814,0.0,0.32888]
[1778770701429,66.46,80928.76,0.0,0.99814,0.0,0.32933]
[1778770702436,66.46,80929.84,0.0,0.99814,0.0,0.32908]
[1778770703443,66.46,80932.72,0.0,0.99814,0.0,0.32837]
[1778770704450,66.46,80930.97,0.0,0.99814,0.0,0.32884]
[1778770705457,66.46,80927.63,0.0,0.99813,0.0,0.32972]
[1778770707471,66.46,80926.54,0.0,0.99813,0.0,0.33005]
[1778770708230,66.46,80926.54,0.0,0.99813,0.0,0.33005]
[1778770708403,66.46,80926.54,0.0,0.99813,0.0,0.33005]
[1778770708478,66.46,80921.01,0.0,0.99812,0.0,0.33149]
[1778770709485,66.46,80913.06,0.0,0.99811,0.0,0.33356]
[1778770710016,66.46,80913.06,0.0,0.99811,0.0,0.33356]
[1778770710492,66.46,80911.13,0.0,0.99811,0.0,0.33407]
[1778770711499,66.46,80910.0,0.0,0.99811,0.0,0.33375]
[1778770713513,66.46,80906.37,0.0,0.9981,0.0,0.33472]
[1778770714520,66.47,80908.41,0.0,0.99811,0.0,0.33421]
[1778770716534,66.47,80906.86,0.0,0.9981,0.0,0.33464]
[1778770717541,66.47,80900.1,0.0,0.99809,0.0,0.33641]
[1778770719555,66.47,80897.76,0.0,0.99809,0.0,0.33704]
[1778770719934,66.47,80897.76,0.0,0.99809,0.0,0.33704]
[1778770720562,66.47,80889.16,0.0,0.99807,0.0,0.3393]
[1778770721569,66.47,80890.48,0.0,0.99808,0.0,0.33896]
[1778770722576,66.47,80895.2,0.0,0.99808,0.0,0.33773]
[1778770723583,66.47,80898.35,0.0,0.99809,0.0,0.33692]
[1778770724082,66.47,80898.35,0.0,0.99809,0.0,0.33692]
[1778770724590,66.47,80908.5,0.0,0.9981,0.0,0.33429]
[1778770725597,66.47,80912.11,0.0,0.99811,0.0,0.33337]
[1778770726604,66.47,80913.6,0.0,0.99811,0.0,0.33301]
[1778770728191,66.47,80912.69,0.0,0.99811,0.0,0.33326]
[1778770728618,66.47,80924.09,0.0,0.99813,0.0,0.33035]
[1778770729625,66.47,80924.44,0.0,0.99813,0.0,0.33028]
[1778770731639,66.47,80928.13,0.0,0.99814,0.0,0.32939]
[1778770732647,66.47,80929.71,0.0,0.99814,0.0,0.32901]
[1778770737681,66.48,80931.88,0.0,0.99814,0.0,0.3286]
[1778770741710,66.48,80936.85,0.0,0.99815,0.0,0.32745]
[1778770742717,66.48,80946.08,0.0,0.99816,0.0,0.32514]
[1778770743726,66.48,80943.7,0.0,0.99816,0.0,0.32578]
[1778770744733,66.48,80942.32,0.0,0.99816,0.0,0.32617]
[1778770746747,66.48,80937.13,0.0,0.99815,0.0,0.32755]
[1778770747754,66.48,80935.97,0.0,0.99815,0.0,0.32788]
[1778770748761,66.48,80931.19,0.0,0.99814,0.0,0.32912]
[1778770749768,66.48,80932.89,0.0,0.99814,0.0,0.32872]
[1778770750775,66.49,80931.67,0.0,0.99814,0.0,0.32906]
[1778770751782,66.49,80930.35,0.0,0.99814,0.0,0.32942]
[1778770754803,66.49,80928.93,0.0,0.99813,0.0,0.32986]
[1778770756817,66.49,80927.13,0.0,0.99813,0.0,0.33037]
[1778770758831,66.49,80924.96,0.0,0.99813,0.0,0.33098]
[1778770760845,66.49,80926.53,0.0,0.99813,0.0,0.33062]
[1778770762860,66.49,80922.68,0.0,0.99812,0.0,0.33165]
[1778770764873,66.49,80921.29,0.0,0.99812,0.0,0.33205]
[1778770765880,66.49,80912.37,0.0,0.9981,0.0,0.33437]
[1778770766887,66.49,80918.35,0.0,0.99811,0.0,0.33284]
[1778770767894,66.49,80920.45,0.0,0.99812,0.0,0.33232]
[1778770772930,66.5,80936.24,0.0,0.99815,0.0,0.32776]
[1778770773937,66.5,80941.13,0.0,0.99815,0.0,0.32654]
[1778770774944,66.5,80943.8,0.0,0.99816,0.0,0.3259]
[1778770775951,66.5,80942.04,0.0,0.99815,0.0,0.32638]
[1778770776958,66.5,80940.69,0.0,0.99815,0.0,0.32675]
[1778770778972,66.5,80950.15,0.0,0.99817,0.0,0.32443]
[1778770779979,66.5,80955.06,0.0,0.99817,0.0,0.32323]
[1778770780986,66.5,80951.63,0.0,0.99817,0.0,0.32413]
[1778770783000,66.51,80950.23,0.0,0.99817,0.0,0.32456]
[1778770784011,66.51,80947.07,0.0,0.99816,0.0,0.32539]
[1778770785014,66.51,80956.29,0.0,0.99818,0.0,0.3231]
[1778770786021,66.51,80960.98,0.0,0.99818,0.0,0.32196]
[1778770787030,66.51,80956.08,0.0,0.99817,0.0,0.32323]
[1778770788037,66.51,80948.2,0.0,0.99816,0.0,0.32526]
[1778770789044,66.51,80939.14,0.0,0.99815,0.0,0.32759]
[1778770790051,66.51,80937.07,0.0,0.99814,0.0,0.32814]
[1778770793072,66.51,80938.18,0.0,0.99814,0.0,0.32794]
[1778770794079,66.51,80934.74,0.0,0.99814,0.0,0.32884]
[1778770795086,66.51,80938.58,0.0,0.99814,0.0,0.32789]
[1778770796093,66.52,80947.74,0.0,0.99816,0.0,0.3256]
[1778770797100,66.52,80948.39,0.0,0.99816,0.0,0.32547]
[1778770799115,66.52,80949.87,0.0,0.99816,0.0,0.32516]
[1778770801131,66.52,80954.89,0.0,0.99817,0.0,0.32396]
[1778770802137,66.52,80968.98,0.0,0.99819,0.0,0.32047]
[1778770803144,66.52,80972.54,0.0,0.9982,0.0,0.31963]
[1778770804716,66.52,80972.54,0.0,0.9982,0.0,0.31963]
[1778770804798,66.52,80991.16,0.0,0.99823,0.0,0.31514]
[1778770805728,66.52,80991.16,0.0,0.99823,0.0,0.31514]
[1778770805767,66.53,81002.56,0.0,0.99824,0.0,0.31241]
[1778770806167,66.53,81005.75,0.0,0.99825,0.0,0.31164]
[1778770807528,66.53,81008.36,0.0,0.99825,0.0,0.31113]
[1778770808183,66.53,81016.64,0.0,0.99826,0.0,0.30913]
[1778770809708,66.53,81016.64,0.0,0.99826,0.0,0.30913]
[1778770809749,66.53,81018.94,0.0,0.99827,0.0,0.30858]
[1778770810197,66.53,81021.09,0.0,0.99827,0.0,0.30806]
[1778770810969,66.53,81021.09,0.0,0.99827,0.0,0.30806]
[1778770811820,66.53,81021.09,0.0,0.99827,0.0,0.30806]
[1778770811850,66.53,81025.82,0.0,0.99828,0.0,0.307]
[1778770811941,66.53,81025.82,0.0,0.99828,0.0,0.307]
[1778770812061,66.53,81025.82,0.0,0.99828,0.0,0.307]
[1778770812426,66.53,81025.82,0.0,0.99828,0.0,0.307]
[1778770812491,66.53,81028.63,0.0,0.99828,0.0,0.30632]
[1778770813219,66.53,81033.79,0.0,0.99829,0.0,0.30517]
[1778770814380,66.53,81033.79,0.0,0.99829,0.0,0.30517]
[1778770814413,66.54,81038.42,0.0,0.99829,0.0,0.30414]
[1778770815569,66.54,81038.42,0.0,0.99829,0.0,0.30414]
[1778770815632,66.54,81038.42,0.0,0.99829,0.0,0.30414]
[1778770815696,66.54,81038.42,0.0,0.99829,0.0,0.30414]
[1778770815824,66.54,81038.42,0.0,0.99829,0.0,0.30414]
[1778770815926,66.54,81040.2,0.0,0.9983,0.0,0.30388]
[1778770816743,66.54,81040.2,0.0,0.9983,0.0,0.30388]
[1778770816927,66.54,81046.14,0.0,0.9983,0.0,0.30256]
[1778770817344,66.54,81046.14,0.0,0.9983,0.0,0.30256]
[1778770817346,66.54,81050.32,0.0,0.99831,0.0,0.30157]
[1778770818265,66.54,81064.5,0.0,0.99833,0.0,0.29833]
[1778770819276,66.55,81078.73,0.0,0.99835,0.0,0.29512]
[1778770820756,66.55,81078.73,0.0,0.99835,0.0,0.29512]
[1778770820767,66.55,81101.81,0.0,0.99838,0.0,0.28992]
[1778770821183,66.55,81101.81,0.0,0.99838,0.0,0.28992]
[1778770821503,66.55,81101.81,0.0,0.99838,0.0,0.28992]
[1778770821609,66.55,81118.77,0.0,0.99841,0.0,0.28608]
[1778770822331,66.55,81120.55,0.0,0.99841,0.0,0.28568]
[1778770823336,66.55,81121.49,0.0,0.99841,0.0,0.28547]
[1778770824995,66.55,81122.1,0.0,0.99841,0.0,0.28545]
[1778770825204,66.55,81122.1,0.0,0.99841,0.0,0.28545]
[1778770825502,66.55,81122.1,0.0,0.99841,0.0,0.28545]
[1778770825513,66.56,81120.65,0.0,0.99841,0.0,0.2859]
[1778770826324,66.56,81120.65,0.0,0.99841,0.0,0.2859]
[1778770826378,66.56,81122.41,0.0,0.99841,0.0,0.28562]
[1778770827755,66.56,81122.41,0.0,0.99841,0.0,0.28562]
[1778770827855,66.56,81122.95,0.0,0.99841,0.0,0.28562]
[1778770828727,66.56,81124.51,0.0,0.99841,0.0,0.28539]
[1778770829398,66.6,81114.68,0.0,0.99839,0.0,0.28879]
[1778770830405,66.63,81111.62,0.0,0.99838,0.0,0.29061]
[1778770831412,66.66,81110.56,0.0,0.99837,0.0,0.29137]
[1778770832419,66.68,81105.32,0.0,0.99836,0.0,0.29363]
[1778770833426,66.69,81101.48,0.0,0.99835,0.0,0.29461]
[1778770834437,66.71,81084.33,0.0,0.99832,0.0,0.2996]
[1778770835554,66.71,81084.33,0.0,0.99832,0.0,0.2996]
[1778770835592,66.72,81075.43,0.0,0.99831,0.0,0.30178]
[1778770837457,66.72,81073.4,0.0,0.99831,0.0,0.30243]
[1778770838464,66.72,81070.38,0.0,0.9983,0.0,0.30322]
[1778770839471,66.73,81058.52,0.0,0.99828,0.0,0.30612]
[1778770840478,66.73,81053.45,0.0,0.99827,0.0,0.30741]
[1778770841485,66.73,81060.57,0.0,0.99828,0.0,0.30578]
[1778770842492,66.73,81070.18,0.0,0.9983,0.0,0.30358]
[1778770843499,66.73,81071.35,0.0,0.9983,0.0,0.30339]
[1778770844506,66.74,81066.3,0.0,0.99829,0.0,0.30467]
[1778770845513,66.74,81068.67,0.0,0.99829,0.0,0.30418]
[1778770846520,66.74,81070.17,0.0,0.9983,0.0,0.30391]
[1778770847527,66.74,81068.49,0.0,0.99829,0.0,0.30439]
[1778770848534,66.74,81066.44,0.0,0.99829,0.0,0.30496]
[1778770849541,66.75,81059.52,0.0,0.99828,0.0,0.30668]
[1778770850548,66.75,81053.2,0.0,0.99827,0.0,0.30827]
[1778770851555,66.75,81051.53,0.0,0.99827,0.0,0.30875]
[1778770852562,66.75,81041.69,0.0,0.99825,0.0,0.31119]
[1778770853586,66.75,81041.69,0.0,0.99825,0.0,0.31119]
[1778770853676,66.75,81041.69,0.0,0.99825,0.0,0.31119]
[1778770853711,66.75,81035.03,0.0,0.99824,0.0,0.31287]
[1778770854576,66.75,81030.88,0.0,0.99823,0.0,0.31394]
[1778770855583,66.76,81032.58,0.0,0.99824,0.0,0.31359]
[1778770856590,66.76,81041.21,0.0,0.99825,0.0,0.31156]
[1778770857597,66.76,81049.57,0.0,0.99826,0.0,0.3096]
[1778770858604,66.76,81062.64,0.0,0.99828,0.0,0.30654]
[1778770859058,66.76,81062.64,0.0,0.99828,0.0,0.30654]
[1778770859611,66.76,81078.31,0.0,0.9983,0.0,0.3029]
[1778770860663,66.76,81078.31,0.0,0.9983,0.0,0.3029]
[1778770860677,66.77,81087.31,0.0,0.99832,0.0,0.30087]
[1778770861641,66.77,81103.45,0.0,0.99834,0.0,0.29719]
[1778770862640,66.77,81119.74,0.0,0.99836,0.0,0.29353]
[1778770863649,66.77,81123.43,0.0,0.99837,0.0,0.29279]
[1778770864684,66.77,81123.43,0.0,0.99837,0.0,0.29279]
[1778770864707,66.78,81115.18,0.0,0.99835,0.0,0.29479]
[1778770865664,66.8,81108.31,0.0,0.99834,0.0,0.29738]
[1778770866677,66.81,81102.84,0.0,0.99833,0.0,0.29875]
[1778770867682,66.81,81100.03,0.0,0.99832,0.0,0.29949]
[1778770868689,66.81,81098.81,0.0,0.99832,0.0,0.29987]
[1778770869696,66.81,81087.7,0.0,0.9983,0.0,0.30257]
[1778770870703,66.81,81082.96,0.0,0.9983,0.0,0.30377]
[1778770871710,66.84,81088.12,0.0,0.9983,0.0,0.30337]
[1778770872717,66.84,81094.82,0.0,0.99831,0.0,0.30187]
[1778770873725,66.84,81101.03,0.0,0.99832,0.0,0.3005]
[1778770874731,66.84,81093.77,0.0,0.99831,0.0,0.30229]
[1778770875738,66.84,81093.01,0.0,0.9983,0.0,0.30256]
[1778770876745,66.85,81089.46,0.0,0.9983,0.0,0.30348]
[1778770877752,66.85,81093.03,0.0,0.9983,0.0,0.30272]
[1778770878759,66.85,81098.39,0.0,0.99831,0.0,0.30155]
[1778770879766,66.85,81100.04,0.0,0.99831,0.0,0.30124]
[1778770880773,66.86,81106.01,0.0,0.99832,0.0,0.29993]
[1778770881781,66.86,81116.18,0.0,0.99834,0.0,0.29766]
[1778770882788,66.86,81122.51,0.0,0.99834,0.0,0.29628]
[1778770883795,66.86,81119.35,0.0,0.99834,0.0,0.29711]
[1778770884804,66.87,81122.46,0.0,0.99834,0.0,0.29649]
[1778770885810,66.87,81125.51,0.0,0.99835,0.0,0.29588]
[1778770888831,66.9,81124.65,0.0,0.99834,0.0,0.29725]
[1778770889838,66.9,81122.68,0.0,0.99833,0.0,0.2978]
[1778770890846,66.9,81119.21,0.0,0.99833,0.0,0.2987]
[1778770891855,66.91,81117.35,0.0,0.99833,0.0,0.29865]
[1778770893866,66.91,81119.35,0.0,0.99833,0.0,0.29838]
[1778770895539,66.91,81120.03,0.0,0.99833,0.0,0.29831]
[1778770895562,66.91,81120.03,0.0,0.99833,0.0,0.29831]
[1778770895654,66.91,81120.03,0.0,0.99833,0.0,0.29831]
[1778770895809,66.91,81120.03,0.0,0.99833,0.0,0.29831]
[1778770895880,66.92,81119.18,0.0,0.99833,0.0,0.2986]
[1778770896887,66.92,81117.62,0.0,0.99833,0.0,0.29906]
[1778770897894,66.92,81121.02,0.0,0.99833,0.0,0.29836]
[1778770898902,66.92,81121.93,0.0,0.99833,0.0,0.29825]
[1778770900916,66.93,81119.4,0.0,0.99833,0.0,0.29902]
[1778770901205,66.93,81119.4,0.0,0.99833,0.0,0.29902]
[1778770901268,66.93,81119.4,0.0,0.99833,0.0,0.29902]
[1778770901309,66.93,81119.4,0.0,0.99833,0.0,0.29902]
[1778770901923,66.93,81117.14,0.0,0.99832,0.0,0.29964]
[1778770904282,66.94,81117.31,0.0,0.99832,0.0,0.29979]
[1778770904944,66.94,81116.53,0.0,0.99832,0.0,0.30006]
[1778770905951,66.94,81114.37,0.0,0.99832,0.0,0.30075]
[1778770906813,66.94,81114.37,0.0,0.99832,0.0,0.30075]
[1778770906931,66.94,81114.37,0.0,0.99832,0.0,0.30075]
[1778770906958,66.95,81110.35,0.0,0.99831,0.0,0.30178]
[1778770907060,66.95,81110.35,0.0,0.99831,0.0,0.30178]
[1778770911094,66.96,81107.63,0.0,0.9983,0.0,0.30276]
[1778770911188,66.96,81107.63,0.0,0.9983,0.0,0.30276]
[1778770911292,66.96,81107.63,0.0,0.9983,0.0,0.30276]
[1778770911310,66.96,81107.63,0.0,0.9983,0.0,0.30276]
[1778770911499,66.96,81107.63,0.0,0.9983,0.0,0.30276]
[1778770911566,66.96,81107.63,0.0,0.9983,0.0,0.30276]
[1778770911993,66.96,81107.15,0.0,0.9983,0.0,0.30296]
[1778770914007,66.96,81109.85,0.0,0.99831,0.0,0.30249]
[1778770916021,66.96,81103.08,0.0,0.99829,0.0,0.30417]
[1778770917028,66.97,81097.35,0.0,0.99829,0.0,0.30569]
[1778770919042,66.97,81101.08,0.0,0.99829,0.0,0.30497]
[1778770920049,66.97,81106.08,0.0,0.9983,0.0,0.30386]
[1778770921056,66.98,81102.58,0.0,0.99829,0.0,0.30477]
[1778770922007,66.98,81102.58,0.0,0.99829,0.0,0.30477]
[1778770922021,66.98,81102.58,0.0,0.99829,0.0,0.30477]
[1778770922060,66.98,81102.58,0.0,0.99829,0.0,0.30477]
[1778770922142,66.98,81100.89,0.0,0.99829,0.0,0.30525]
[1778770922247,66.98,81100.89,0.0,0.99829,0.0,0.30525]
[1778770922312,66.98,81100.89,0.0,0.99829,0.0,0.30525]
[1778770923070,66.98,81101.06,0.0,0.99829,0.0,0.30529]
[1778770928110,66.99,81101.97,0.0,0.99829,0.0,0.30547]
[1778770930622,66.99,81101.98,0.0,0.99829,0.0,0.30554]
[1778770930702,66.99,81101.98,0.0,0.99829,0.0,0.30554]
[1778770930810,66.99,81101.98,0.0,0.99829,0.0,0.30554]
[1778770933073,67.0,81104.29,0.0,0.99829,0.0,0.30515]
[1778770933283,67.0,81105.45,0.0,0.99829,0.0,0.30495]
[1778770933310,67.0,81105.45,0.0,0.99829,0.0,0.30495]
[1778770933375,67.0,81104.51,0.0,0.99829,0.0,0.30525]
[1778770936168,67.01,81113.23,0.0,0.9983,0.0,0.30343]
[1778770937177,67.01,81119.12,0.0,0.99831,0.0,0.30213]
[1778770941305,67.02,81117.84,0.0,0.9983,0.0,0.30268]
[1778770941315,67.02,81117.84,0.0,0.9983,0.0,0.30268]
[1778770941373,67.02,81117.84,0.0,0.9983,0.0,0.30268]
[1778770941560,67.02,81117.84,0.0,0.9983,0.0,0.30268]
[1778770941660,67.04,81119.39,0.0,0.9983,0.0,0.30314]
[1778770945231,67.05,81110.97,0.0,0.99829,0.0,0.30545]
[1778770946238,67.07,81104.52,0.0,0.99827,0.0,0.30775]
[1778770947515,67.07,81104.52,0.0,0.99827,0.0,0.30775]
[1778770947522,67.07,81104.52,0.0,0.99827,0.0,0.30775]
[1778770947560,67.07,81104.52,0.0,0.99827,0.0,0.30775]
[1778770947700,67.07,81104.52,0.0,0.99827,0.0,0.30775]
[1778770947808,67.07,81104.52,0.0,0.99827,0.0,0.30775]
[1778770947837,67.07,81104.52,0.0,0.99827,0.0,0.30775]
[1778770947936,67.07,81104.52,0.0,0.99827,0.0,0.30775]
[1778770948058,67.07,81104.52,0.0,0.99827,0.0,0.30775]
[1778770948030,67.1,81104.26,0.0,0.99826,0.0,0.30924]
[1778770948308,67.1,81104.26,0.0,0.99826,0.0,0.30924]
[1778770948409,67.1,81103.36,0.0,0.99826,0.0,0.30945]
[1778770949259,67.12,81099.95,0.0,0.99825,0.0,0.31096]
[1778770950274,67.14,81093.77,0.0,0.99824,0.0,0.3131]
[1778770955174,67.2,81094.97,0.0,0.99823,0.0,0.31462]
[1778770955305,67.2,81094.97,0.0,0.99823,0.0,0.31462]
[1778770955528,67.2,81094.97,0.0,0.99823,0.0,0.31462]
[1778770955540,67.2,81094.97,0.0,0.99823,0.0,0.31462]
[1778770955560,67.2,81094.97,0.0,0.99823,0.0,0.31462]
[1778770955596,67.21,81094.85,0.0,0.99823,0.0,0.31522]
[1778770957320,67.24,81078.06,0.0,0.99819,0.0,0.32046]
[1778770958327,67.25,81067.97,0.0,0.99817,0.0,0.32341]
[1778770959344,67.26,81055.95,0.0,0.99815,0.0,0.3268]
[1778770960349,67.27,81050.38,0.0,0.99814,0.0,0.32852]
[1778770964376,67.27,81044.4,0.0,0.99813,0.0,0.33014]
[1778770965383,67.27,81031.1,0.0,0.99811,0.0,0.33354]
[1778770966391,67.28,81023.54,0.0,0.9981,0.0,0.3355]
[1778770968405,67.28,81020.82,0.0,0.99809,0.0,0.33622]
[1778770969414,67.28,81010.15,0.0,0.99808,0.0,0.33899]
[1778770970421,67.28,81012.34,0.0,0.99808,0.0,0.33843]
[1778770972435,67.28,81007.79,0.0,0.99807,0.0,0.33962]
[1778770975456,67.28,81015.41,0.0,0.99808,0.0,0.33767]
[1778770976463,67.28,81020.34,0.0,0.99809,0.0,0.33641]
[1778770979484,67.28,81030.33,0.0,0.99811,0.0,0.33389]
[1778770980491,67.28,81029.09,0.0,0.99811,0.0,0.33422]
[1778770981498,67.28,81024.17,0.0,0.9981,0.0,0.3355]
[1778770982505,67.28,81018.11,0.0,0.99809,0.0,0.33707]
[1778770983645,67.28,81018.11,0.0,0.99809,0.0,0.33707]
[1778770983731,67.28,81018.11,0.0,0.99809,0.0,0.33707]
[1778770983814,67.28,81018.11,0.0,0.99809,0.0,0.33707]
[1778770983867,67.28,81015.13,0.0,0.99808,0.0,0.33785]
[1778770985006,67.28,81015.13,0.0,0.99808,0.0,0.33785]
[1778770985067,67.28,81015.13,0.0,0.99808,0.0,0.33785]
[1778770985107,67.28,81009.38,0.0,0.99807,0.0,0.33935]
[1778770985163,67.28,81009.38,0.0,0.99807,0.0,0.33935]
[1778770985309,67.28,81009.38,0.0,0.99807,0.0,0.33935]
[1778770985528,67.28,81005.25,0.0,0.99807,0.0,0.34042]
[1778770986535,67.28,81009.81,0.0,0.99807,0.0,0.33924]
[1778770988549,67.28,81006.44,0.0,0.99807,0.0,0.34013]
[1778770989203,67.28,81006.44,0.0,0.99807,0.0,0.34013]
[1778770989262,67.28,81006.44,0.0,0.99807,0.0,0.34013]
[1778770989312,67.28,81006.44,0.0,0.99807,0.0,0.34013]
[1778770989498,67.28,81006.44,0.0,0.99807,0.0,0.34013]
[1778770990041,67.28,81006.44,0.0,0.99807,0.0,0.34013]
[1778770990059,67.28,81006.44,0.0,0.99807,0.0,0.34013]
[1778770990084,67.28,81008.26,0.0,0.99807,0.0,0.33966]
[1778770990176,67.28,81008.26,0.0,0.99807,0.0,0.33966]
[1778770990309,67.28,81008.26,0.0,0.99807,0.0,0.33966]
[1778770990563,67.28,81009.26,0.0,0.99807,0.0,0.33941]
[1778770991570,67.28,81006.42,0.0,0.99807,0.0,0.34015]
[1778770993062,67.28,81006.42,0.0,0.99807,0.0,0.34015]
[1778770992577,67.28,81002.18,0.0,0.99806,0.0,0.34125]
[1778770993292,67.28,81002.18,0.0,0.99806,0.0,0.34125]
[1778770993310,67.28,81002.18,0.0,0.99806,0.0,0.34125]
[1778770993434,67.28,81002.18,0.0,0.99806,0.0,0.34125]
[1778770993584,67.28,80998.48,0.0,0.99806,0.0,0.34222]
[1778770994591,67.28,80991.0,0.0,0.99804,0.0,0.34418]
[1778770995598,67.28,81012.27,0.0,0.99808,0.0,0.33864]
[1778770996605,67.28,81031.64,0.0,0.99811,0.0,0.33367]
[1778770997612,67.28,81033.77,0.0,0.99811,0.0,0.33315]
[1778770999160,67.28,81033.77,0.0,0.99811,0.0,0.33315]
[1778770999287,67.28,81032.75,0.0,0.99811,0.0,0.33343]
[1778771001075,67.28,81033.38,0.0,0.99811,0.0,0.33329]
[1778771001137,67.28,81033.38,0.0,0.99811,0.0,0.33329]
[1778771001280,67.28,81032.71,0.0,0.99811,0.0,0.33348]
[1778771001314,67.28,81032.71,0.0,0.99811,0.0,0.33348]
[1778771001543,67.28,81032.71,0.0,0.99811,0.0,0.33348]
[1778771001640,67.28,81032.09,0.0,0.99811,0.0,0.33366]
[1778771002647,67.28,81038.43,0.0,0.99812,0.0,0.33206]
[1778771003654,67.28,81031.26,0.0,0.99811,0.0,0.33391]
[1778771005322,67.29,81029.26,0.0,0.99811,0.0,0.33444]
[1778771005364,67.29,81029.26,0.0,0.99811,0.0,0.33444]
[1778771005565,67.29,81029.26,0.0,0.99811,0.0,0.33444]
[1778771005867,67.29,81029.26,0.0,0.99811,0.0,0.33444]
[1778771005939,67.29,81023.79,0.0,0.9981,0.0,0.33586]
[1778771006676,67.29,81008.26,0.0,0.99807,0.0,0.33988]
[1778771007412,67.29,81008.26,0.0,0.99807,0.0,0.33988]
[1778771007683,67.29,80989.55,0.0,0.99804,0.0,0.34477]
[1778771008690,67.29,80979.37,0.0,0.99802,0.0,0.34745]
[1778771009697,67.29,80976.88,0.0,0.99802,0.0,0.34811]
[1778771011134,67.29,80976.88,0.0,0.99802,0.0,0.34811]
[1778771011158,67.29,80965.96,0.0,0.998,0.0,0.35036]
[1778771011195,67.29,80965.96,0.0,0.998,0.0,0.35036]
[1778771011711,67.29,80971.66,0.0,0.99801,0.0,0.34884]
[1778771013315,67.29,80973.23,0.0,0.99802,0.0,0.34843]
[1778771013373,67.29,80973.23,0.0,0.99802,0.0,0.34843]
[1778771014732,67.29,80979.63,0.0,0.99803,0.0,0.34673]
[1778771015739,67.29,80982.32,0.0,0.99803,0.0,0.34602]
[1778771017317,67.29,80982.32,0.0,0.99803,0.0,0.34602]
[1778771018008,67.29,80982.32,0.0,0.99803,0.0,0.34602]
[1778771018059,67.29,80982.32,0.0,0.99803,0.0,0.34602]
[1778771018159,67.29,80982.32,0.0,0.99803,0.0,0.34602]
[1778771018148,67.29,81000.69,0.0,0.99806,0.0,0.34121]
[1778771018761,67.29,81008.14,0.0,0.99807,0.0,0.33928]
[1778771019768,67.29,80998.41,0.0,0.99806,0.0,0.34181]
[1778771020775,67.29,80994.25,0.0,0.99805,0.0,0.3429]
[1778771021309,67.29,80994.25,0.0,0.99805,0.0,0.3429]
[1778771021443,67.29,80994.25,0.0,0.99805,0.0,0.3429]
[1778771021782,67.29,80997.89,0.0,0.99806,0.0,0.34195]
[1778771022789,67.29,81005.95,0.0,0.99807,0.0,0.33986]
[1778771024037,67.29,81010.0,0.0,0.99808,0.0,0.33881]
[1778771025310,67.29,81011.71,0.0,0.99808,0.0,0.33838]
[1778771025361,67.29,81011.71,0.0,0.99808,0.0,0.33838]
[1778771025810,67.29,81001.84,0.0,0.99806,0.0,0.34095]
[1778771026937,67.29,81001.84,0.0,0.99806,0.0,0.34095]
[1778771027057,67.29,81001.84,0.0,0.99806,0.0,0.34095]
[1778771027068,67.29,81001.84,0.0,0.99806,0.0,0.34095]
[1778771027085,67.29,80998.48,0.0,0.99806,0.0,0.34182]
[1778771027311,67.29,80998.48,0.0,0.99806,0.0,0.34182]
[1778771027477,67.29,80998.48,0.0,0.99806,0.0,0.34182]
[1778771028236,67.29,80996.35,0.0,0.99805,0.0,0.34238]
[1778771028310,67.29,80996.35,0.0,0.99805,0.0,0.34238]
[1778771028368,67.29,80996.35,0.0,0.99805,0.0,0.34238]
[1778771028561,67.29,80996.35,0.0,0.99805,0.0,0.34238]
[1778771028831,67.29,80995.35,0.0,0.99805,0.0,0.34264]
[1778771029838,67.29,80987.91,0.0,0.99804,0.0,0.34459]
[1778771030845,67.29,80983.59,0.0,0.99803,0.0,0.34573]
[1778771031309,67.29,80983.59,0.0,0.99803,0.0,0.34573]
[1778771031407,67.29,80983.59,0.0,0.99803,0.0,0.34573]
[1778771031852,67.29,80977.92,0.0,0.99802,0.0,0.34722]
[1778771032859,67.29,80981.85,0.0,0.99803,0.0,0.34618]
[1778771033866,67.29,80988.38,0.0,0.99804,0.0,0.34447]
[1778771034512,67.29,80988.38,0.0,0.99804,0.0,0.34447]
[1778771034562,67.29,80988.38,0.0,0.99804,0.0,0.34447]
[1778771034710,67.29,80988.38,0.0,0.99804,0.0,0.34447]
[1778771034810,67.29,80988.38,0.0,0.99804,0.0,0.34447]
[1778771034820,67.29,80988.38,0.0,0.99804,0.0,0.34447]
[1778771035277,67.29,80989.57,0.0,0.99804,0.0,0.34415]
[1778771035313,67.29,80989.57,0.0,0.99804,0.0,0.34415]
[1778771035463,67.29,80989.57,0.0,0.99804,0.0,0.34415]
[1778771035570,67.29,80989.57,0.0,0.99804,0.0,0.34415]
[1778771035881,67.29,80988.25,0.0,0.99804,0.0,0.3445]
[1778771037311,67.29,80988.21,0.0,0.99804,0.0,0.34451]
[1778771037392,67.29,80988.21,0.0,0.99804,0.0,0.34451]
[1778771039915,67.29,80992.86,0.0,0.99805,0.0,0.34329]
[1778771040917,67.29,80996.22,0.0,0.99805,0.0,0.34241]
[1778771041312,67.29,80996.22,0.0,0.99805,0.0,0.34241]
[1778771041557,67.29,80996.22,0.0,0.99805,0.0,0.34241]
[1778771041574,67.29,80996.22,0.0,0.99805,0.0,0.34241]
[1778771041824,67.29,80996.22,0.0,0.99805,0.0,0.34241]
[1778771041926,67.29,81002.68,0.0,0.99806,0.0,0.34073]
[1778771042310,67.29,81002.68,0.0,0.99806,0.0,0.34073]
[1778771042468,67.29,81002.68,0.0,0.99806,0.0,0.34073]
[1778771042681,67.29,81002.68,0.0,0.99806,0.0,0.34073]
[1778771042809,67.29,81002.68,0.0,0.99806,0.0,0.34073]
[1778771044103,67.29,81003.36,0.0,0.99807,0.0,0.34055]
[1778771044124,67.29,81004.45,0.0,0.99807,0.0,0.34028]
[1778771044236,67.29,81004.45,0.0,0.99807,0.0,0.34028]
[1778771044313,67.29,81004.45,0.0,0.99807,0.0,0.34028]
[1778771044946,67.29,81000.14,0.0,0.99806,0.0,0.3414]
[1778771046166,67.29,81000.14,0.0,0.99806,0.0,0.3414]
[1778771046175,67.29,81000.14,0.0,0.99806,0.0,0.3414]
[1778771045953,67.29,80993.09,0.0,0.99805,0.0,0.34324]
[1778771046310,67.29,80993.09,0.0,0.99805,0.0,0.34324]
[1778771046960,67.29,80985.0,0.0,0.99804,0.0,0.34537]
[1778771048077,67.29,80979.96,0.0,0.99803,0.0,0.3467]
[1778771048324,67.29,80979.96,0.0,0.99803,0.0,0.3467]
[1778771048974,67.29,80982.64,0.0,0.99803,0.0,0.34599]
[1778771049457,67.29,80982.64,0.0,0.99803,0.0,0.34599]
[1778771049561,67.29,80982.64,0.0,0.99803,0.0,0.34599]
[1778771049575,67.29,80982.64,0.0,0.99803,0.0,0.34599]
[1778771049811,67.29,80982.64,0.0,0.99803,0.0,0.34599]
[1778771049983,67.29,80985.58,0.0,0.99804,0.0,0.34522]
[1778771050990,67.29,80992.34,0.0,0.99805,0.0,0.34344]
[1778771051999,67.29,81001.4,0.0,0.99806,0.0,0.34108]
[1778771053006,67.29,81008.13,0.0,0.99807,0.0,0.33933]
[1778771054013,67.29,81007.64,0.0,0.99807,0.0,0.33946]
[1778771055199,67.29,81007.64,0.0,0.99807,0.0,0.33946]
[1778771055314,67.29,81007.82,0.0,0.99807,0.0,0.33942]
[1778771055320,67.29,81007.82,0.0,0.99807,0.0,0.33942]
[1778771055566,67.29,81007.82,0.0,0.99807,0.0,0.33942]
[1778771056027,67.29,81009.29,0.0,0.99808,0.0,0.33905]
[1778771060344,67.29,81008.1,0.0,0.99807,0.0,0.33938]
[1778771060425,67.29,81008.1,0.0,0.99807,0.0,0.33938]
[1778771060562,67.29,81008.1,0.0,0.99807,0.0,0.33938]
[1778771061062,67.29,81004.77,0.0,0.99807,0.0,0.34025]
[1778771062069,67.29,81007.42,0.0,0.99807,0.0,0.33957]
[1778771064846,67.29,81007.4,0.0,0.99807,0.0,0.3396]
[1778771064928,67.29,81007.4,0.0,0.99807,0.0,0.3396]
[1778771065063,67.29,81007.4,0.0,0.99807,0.0,0.3396]
[1778771065160,67.29,81013.43,0.0,0.99808,0.0,0.33804]
[1778771067104,67.29,81009.74,0.0,0.99808,0.0,0.33902]
[1778771069077,67.29,81009.06,0.0,0.99807,0.0,0.33919]
[1778771069118,67.29,81001.57,0.0,0.99806,0.0,0.34115]
[1778771069313,67.29,81001.57,0.0,0.99806,0.0,0.34115]
[1778771069564,67.29,81001.57,0.0,0.99806,0.0,0.34115]
[1778771069576,67.29,81001.57,0.0,0.99806,0.0,0.34115]
[1778771070125,67.29,81001.31,0.0,0.99806,0.0,0.34122]
[1778771071132,67.29,81007.11,0.0,0.99807,0.0,0.33908]
[1778771073313,67.29,81005.69,0.0,0.99807,0.0,0.33946]
[1778771073532,67.29,81005.69,0.0,0.99807,0.0,0.33946]
[1778771074154,67.29,81005.2,0.0,0.99807,0.0,0.33959]
[1778771075313,67.29,81003.95,0.0,0.99807,0.0,0.33992]
[1778771075729,67.29,81003.95,0.0,0.99807,0.0,0.33992]
[1778771076168,67.29,81010.31,0.0,0.99808,0.0,0.33828]
[1778771077175,67.29,81014.35,0.0,0.99809,0.0,0.33724]
[1778771077887,67.29,81014.35,0.0,0.99809,0.0,0.33724]
[1778771077982,67.29,81014.35,0.0,0.99809,0.0,0.33724]
[1778771078060,67.29,81014.35,0.0,0.99809,0.0,0.33724]
[1778771078170,67.29,81014.35,0.0,0.99809,0.0,0.33724]
[1778771078182,67.29,81018.31,0.0,0.99809,0.0,0.33623]
[1778771080211,67.29,81018.58,0.0,0.99809,0.0,0.33618]
[1778771080196,67.29,81016.07,0.0,0.99809,0.0,0.33684]
[1778771080368,67.29,81016.07,0.0,0.99809,0.0,0.33684]
[1778771081203,67.29,81010.48,0.0,0.99808,0.0,0.33829]
[1778771082210,67.29,81013.1,0.0,0.99808,0.0,0.33762]
[1778771083310,67.29,81013.78,0.0,0.99809,0.0,0.33746]
[1778771083482,67.29,81013.78,0.0,0.99809,0.0,0.33746]
[1778771084224,67.29,81013.44,0.0,0.99808,0.0,0.33755]
[1778771085231,67.29,81015.78,0.0,0.99809,0.0,0.33696]
[1778771085316,67.29,81015.78,0.0,0.99809,0.0,0.33696]
[1778771085397,67.29,81015.78,0.0,0.99809,0.0,0.33696]
[1778771086238,67.29,81019.0,0.0,0.99809,0.0,0.33614]
[1778771087245,67.29,81015.64,0.0,0.99809,0.0,0.33702]
[1778771087440,67.29,81015.64,0.0,0.99809,0.0,0.33702]
[1778771087559,67.29,81015.64,0.0,0.99809,0.0,0.33702]
[1778771088252,67.29,81015.39,0.0,0.99809,0.0,0.3371]
[1778771090630,67.29,81015.64,0.0,0.99809,0.0,0.33704]
[1778771090817,67.29,81015.64,0.0,0.99809,0.0,0.33704]
[1778771090829,67.29,81015.64,0.0,0.99809,0.0,0.33704]
[1778771090844,67.29,81016.35,0.0,0.99809,0.0,0.33687]
[1778771093315,67.3,81017.01,0.0,0.99809,0.0,0.33673]
[1778771093427,67.3,81017.01,0.0,0.99809,0.0,0.33673]
[1778771093465,67.3,81017.55,0.0,0.99809,0.0,0.3366]
[1778771097313,67.3,81016.66,0.0,0.99809,0.0,0.33685]
[1778771097575,67.3,81016.66,0.0,0.99809,0.0,0.33685]
[1778771097676,67.3,81016.93,0.0,0.99809,0.0,0.33681]
[1778771099191,67.3,81016.93,0.0,0.99809,0.0,0.33681]
[1778771098327,67.3,81014.95,0.0,0.99809,0.0,0.33733]
[1778771099309,67.3,81014.95,0.0,0.99809,0.0,0.33733]
[1778771099322,67.3,81014.95,0.0,0.99809,0.0,0.33733]
[1778771099334,67.3,81013.37,0.0,0.99808,0.0,0.33774]
[1778771100341,67.3,81015.49,0.0,0.99809,0.0,0.33721]
[1778771101348,67.3,81014.0,0.0,0.99808,0.0,0.3376]
[1778771102566,67.3,81014.0,0.0,0.99808,0.0,0.3376]
[1778771102626,67.3,81016.22,0.0,0.99809,0.0,0.33704]
[1778771103362,67.3,81019.95,0.0,0.99809,0.0,0.33609]
[1778771105948,67.3,81021.08,0.0,0.9981,0.0,0.33582]
[1778771106059,67.3,81021.08,0.0,0.9981,0.0,0.33582]
[1778771106067,67.3,81021.08,0.0,0.9981,0.0,0.33582]
[1778771106146,67.3,81027.61,0.0,0.99811,0.0,0.33414]
[1778771106809,67.3,81027.61,0.0,0.99811,0.0,0.33414]
[1778771106818,67.3,81027.61,0.0,0.99811,0.0,0.33414]
[1778771106899,67.3,81030.54,0.0,0.99811,0.0,0.3334]
[1778771107429,67.3,81039.19,0.0,0.99812,0.0,0.33122]
[1778771108407,67.3,81049.93,0.0,0.99814,0.0,0.3285]
[1778771109796,67.3,81049.93,0.0,0.99814,0.0,0.3285]
[1778771110146,67.3,81052.28,0.0,0.99815,0.0,0.32798]
[1778771112438,67.3,81060.57,0.0,0.99816,0.0,0.32596]
[1778771113443,67.3,81069.13,0.0,0.99817,0.0,0.32387]
[1778771114452,67.3,81064.88,0.0,0.99816,0.0,0.32497]
[1778771115458,67.31,81053.62,0.0,0.99815,0.0,0.32782]
[1778771116465,67.31,81048.78,0.0,0.99814,0.0,0.32907]
[1778771118479,67.31,81045.63,0.0,0.99813,0.0,0.32993]
[1778771119433,67.31,81045.63,0.0,0.99813,0.0,0.32993]
[1778771119486,67.31,81043.6,0.0,0.99813,0.0,0.33047]
[1778771120493,67.31,81041.7,0.0,0.99813,0.0,0.33097]
[1778771122055,67.31,81041.7,0.0,0.99813,0.0,0.33097]
[1778771122154,67.31,81037.13,0.0,0.99812,0.0,0.33216]
[1778771122569,67.31,81037.13,0.0,0.99812,0.0,0.33216]
[1778771122601,67.31,81035.62,0.0,0.99812,0.0,0.33257]
[1778771123514,67.31,81034.57,0.0,0.99811,0.0,0.33286]
[1778771124527,67.31,81031.81,0.0,0.99811,0.0,0.33356]
[1778771125531,67.31,81029.95,0.0,0.99811,0.0,0.33405]
[1778771126538,67.31,81027.79,0.0,0.9981,0.0,0.3346]
[1778771128552,67.31,81025.2,0.0,0.9981,0.0,0.3353]
[1778771130566,67.31,81016.08,0.0,0.99808,0.0,0.33768]
[1778771132014,67.31,81018.68,0.0,0.99809,0.0,0.33639]
[1778771133587,67.31,81019.95,0.0,0.99809,0.0,0.33609]
[1778771137664,67.31,81019.9,0.0,0.99809,0.0,0.33614]
[1778771138024,67.31,81018.71,0.0,0.99809,0.0,0.33646]
[1778771138622,67.32,81016.46,0.0,0.99809,0.0,0.33705]
[1778771139629,67.32,81013.99,0.0,0.99808,0.0,0.3377]
[1778771142650,67.32,81029.8,0.0,0.99811,0.0,0.33368]
[1778771143657,67.32,81029.55,0.0,0.99811,0.0,0.33376]
[1778771144664,67.32,81024.14,0.0,0.9981,0.0,0.33517]
[1778771146046,67.32,81024.14,0.0,0.9981,0.0,0.33517]
[1778771146136,67.32,81024.14,0.0,0.9981,0.0,0.33517]
[1778771146678,67.32,81019.2,0.0,0.99809,0.0,0.33647]
[1778771148692,67.32,81017.52,0.0,0.99809,0.0,0.33693]
[1778771149699,67.32,81016.37,0.0,0.99809,0.0,0.33724]
[1778771150520,67.32,81016.37,0.0,0.99809,0.0,0.33724]
[1778771150706,67.32,81015.37,0.0,0.99808,0.0,0.33751]
[1778771151713,67.32,81013.61,0.0,0.99808,0.0,0.33797]
[1778771152891,67.32,81013.61,0.0,0.99808,0.0,0.33797]
[1778771152911,67.32,81013.61,0.0,0.99808,0.0,0.33797]
[1778771152947,67.32,81013.61,0.0,0.99808,0.0,0.33798]
[1778771154734,67.32,81015.12,0.0,0.99808,0.0,0.33761]
[1778771155741,67.32,81014.18,0.0,0.99808,0.0,0.33787]
[1778771156750,67.32,81009.91,0.0,0.99807,0.0,0.33898]
[1778771157757,67.32,81007.22,0.0,0.99807,0.0,0.33969]
[1778771158764,67.32,80999.95,0.0,0.99806,0.0,0.34158]
[1778771160778,67.32,81007.34,0.0,0.99807,0.0,0.33967]
[1778771161602,67.32,81007.34,0.0,0.99807,0.0,0.33967]
[1778771161797,67.32,81011.35,0.0,0.99808,0.0,0.33863]
[1778771163810,67.32,81008.64,0.0,0.99807,0.0,0.33935]
[1778771164817,67.32,81010.27,0.0,0.99808,0.0,0.33894]
[1778771165824,67.32,81014.84,0.0,0.99808,0.0,0.33777]
[1778771166958,67.32,81014.84,0.0,0.99808,0.0,0.33777]
[1778771167019,67.32,81015.99,0.0,0.99808,0.0,0.33748]
[1778771167847,67.32,81017.97,0.0,0.99809,0.0,0.33698]
[1778771168854,67.32,81013.38,0.0,0.99808,0.0,0.33818]
[1778771170868,67.32,81011.18,0.0,0.99808,0.0,0.33877]
[1778771172379,67.32,81011.18,0.0,0.99808,0.0,0.33877]
[1778771172882,67.32,81001.66,0.0,0.99806,0.0,0.34126]
[1778771173889,67.32,81006.81,0.0,0.99807,0.0,0.33992]
[1778771174898,67.32,81001.7,0.0,0.99806,0.0,0.34125]
[1778771176284,67.32,81001.7,0.0,0.99806,0.0,0.34125]
[1778771176311,67.32,80988.24,0.0,0.99804,0.0,0.34477]
[1778771176481,67.32,80988.24,0.0,0.99804,0.0,0.34477]
[1778771176494,67.32,80988.24,0.0,0.99804,0.0,0.34477]
[1778771176914,67.32,80979.7,0.0,0.99802,0.0,0.34702]
[1778771177931,67.32,80972.66,0.0,0.99801,0.0,0.34889]
[1778771179242,67.32,80972.66,0.0,0.99801,0.0,0.34889]
[1778771179344,67.32,80970.41,0.0,0.99801,0.0,0.34948]
[1778771179943,67.32,80968.58,0.0,0.99801,0.0,0.34997]
[1778771181957,67.32,80973.6,0.0,0.99801,0.0,0.34864]
[1778771182964,67.32,80971.75,0.0,0.99801,0.0,0.34913]
[1778771184978,67.32,80968.42,0.0,0.998,0.0,0.35001]
[1778771186992,67.32,80961.78,0.0,0.99799,0.0,0.35178]
[1778771187999,67.32,80958.3,0.0,0.99799,0.0,0.35272]
[1778771189021,67.32,80946.97,0.0,0.99797,0.0,0.35577]
[1778771190017,67.32,80936.69,0.0,0.99795,0.0,0.35855]
[1778771191024,67.32,80936.89,0.0,0.99795,0.0,0.35783]
[1778771192039,67.32,80927.42,0.0,0.99794,0.0,0.36041]
[1778771192444,67.32,80927.42,0.0,0.99794,0.0,0.36041]
[1778771192561,67.32,80927.42,0.0,0.99794,0.0,0.36041]
[1778771193039,67.32,80912.27,0.0,0.99791,0.0,0.36457]
[1778771194320,67.32,80912.27,0.0,0.99791,0.0,0.36457]
[1778771194369,67.32,80909.74,0.0,0.99791,0.0,0.36527]
[1778771195053,67.32,80925.9,0.0,0.99794,0.0,0.36083]
[1778771196060,67.32,80924.99,0.0,0.99793,0.0,0.36108]
[1778771197067,67.32,80919.97,0.0,0.99792,0.0,0.36245]
[1778771198074,67.32,80924.05,0.0,0.99793,0.0,0.36133]
[1778771199081,67.32,80928.89,0.0,0.99794,0.0,0.36001]
[1778771200894,67.32,80930.81,0.0,0.99794,0.0,0.35949]
[1778771201061,67.32,80930.81,0.0,0.99794,0.0,0.35949]
[1778771205124,67.32,80935.05,0.0,0.99795,0.0,0.35833]
[1778771206131,67.32,80931.39,0.0,0.99794,0.0,0.35933]
[1778771208145,67.32,80927.7,0.0,0.99794,0.0,0.36034]
[1778771209152,67.32,80924.83,0.0,0.99793,0.0,0.36112]
[1778771210427,67.32,80925.75,0.0,0.99793,0.0,0.36087]
[1778771210495,67.32,80925.75,0.0,0.99793,0.0,0.36087]
[1778771210567,67.32,80925.75,0.0,0.99793,0.0,0.36087]
[1778771210611,67.32,80925.75,0.0,0.99793,0.0,0.36087]
[1778771210677,67.32,80925.75,0.0,0.99793,0.0,0.36087]
[1778771210810,67.32,80925.75,0.0,0.99793,0.0,0.36087]
[1778771211166,67.32,80922.83,0.0,0.99793,0.0,0.36167]
[1778771213180,67.32,80928.36,0.0,0.99794,0.0,0.36016]
[1778771215194,67.32,80936.22,0.0,0.99795,0.0,0.35801]
[1778771216201,67.32,80941.68,0.0,0.99796,0.0,0.35653]
[1778771217208,67.32,80945.81,0.0,0.99797,0.0,0.35542]
[1778771219222,67.32,80948.76,0.0,0.99797,0.0,0.35462]
[1778771219436,67.32,80948.76,0.0,0.99797,0.0,0.35462]
[1778771219533,67.32,80948.76,0.0,0.99797,0.0,0.35462]
[1778771219564,67.32,80948.76,0.0,0.99797,0.0,0.35462]
[1778771220229,67.32,80944.42,0.0,0.99797,0.0,0.35579]
[1778771223250,67.32,80953.35,0.0,0.99798,0.0,0.35339]
[1778771224257,67.32,80946.26,0.0,0.99797,0.0,0.3553]
[1778771225264,67.32,80950.35,0.0,0.99798,0.0,0.35419]
[1778771226271,67.32,80954.8,0.0,0.99799,0.0,0.353]
[1778771228557,67.32,80957.26,0.0,0.99799,0.0,0.35234]
[1778771228725,67.32,80957.26,0.0,0.99799,0.0,0.35234]
[1778771228810,67.32,80957.26,0.0,0.99799,0.0,0.35234]
[1778771228861,67.32,80957.26,0.0,0.99799,0.0,0.35234]
[1778771229028,67.32,80957.26,0.0,0.99799,0.0,0.35234]
[1778771229068,67.32,80957.26,0.0,0.99799,0.0,0.35234]
[1778771229293,67.32,80956.83,0.0,0.99799,0.0,0.35245]
[1778771230300,67.32,80951.48,0.0,0.99798,0.0,0.35389]
[1778771231310,67.32,80947.34,0.0,0.99797,0.0,0.355]
[1778771232317,67.32,80934.95,0.0,0.99795,0.0,0.35836]
[1778771233324,67.32,80932.31,0.0,0.99795,0.0,0.35908]
[1778771234331,67.32,80934.89,0.0,0.99795,0.0,0.35838]
[1778771234457,67.32,80934.89,0.0,0.99795,0.0,0.35838]
[1778771234508,67.32,80934.89,0.0,0.99795,0.0,0.35838]
[1778771234571,67.32,80934.89,0.0,0.99795,0.0,0.35838]
[1778771235338,67.32,80921.26,0.0,0.99793,0.0,0.3621]
[1778771236345,67.32,80918.59,0.0,0.99792,0.0,0.36283]
[1778771237352,67.32,80908.23,0.0,0.9979,0.0,0.36569]
[1778771238367,67.32,80899.11,0.0,0.99789,0.0,0.36822]
[1778771239374,67.32,80898.64,0.0,0.99789,0.0,0.36835]
[1778771240380,67.32,80889.67,0.0,0.99787,0.0,0.37086]
[1778771241387,67.32,80879.12,0.0,0.99785,0.0,0.37383]
[1778771242127,67.32,80879.12,0.0,0.99785,0.0,0.37383]
[1778771242394,67.32,80861.12,0.0,0.99782,0.0,0.37894]
[1778771243401,67.32,80863.28,0.0,0.99782,0.0,0.37833]
[1778771244408,67.32,80869.67,0.0,0.99783,0.0,0.37651]
[1778771245415,67.32,80873.5,0.0,0.99784,0.0,0.37542]
[1778771245539,67.32,80873.5,0.0,0.99784,0.0,0.37542]
[1778771249443,67.32,80864.13,0.0,0.99782,0.0,0.37808]
[1778771250450,67.32,80861.47,0.0,0.99782,0.0,0.37884]
[1778771251459,67.32,80857.76,0.0,0.99782,0.0,0.37921]
[1778771252465,67.32,80853.04,0.0,0.99781,0.0,0.38056]
[1778771256499,67.32,80833.21,0.0,0.99777,0.0,0.38629]
[1778771257725,67.32,80833.21,0.0,0.99777,0.0,0.38629]
[1778771257761,67.32,80830.33,0.0,0.99777,0.0,0.38713]
[1778771258507,67.32,80837.91,0.0,0.99778,0.0,0.38492]
[1778771260299,67.32,80837.91,0.0,0.99778,0.0,0.38492]
[1778771260331,67.32,80837.91,0.0,0.99778,0.0,0.38492]
[1778771261528,67.32,80833.51,0.0,0.99777,0.0,0.3862]
[1778771263330,67.32,80833.51,0.0,0.99777,0.0,0.3862]
[1778771263334,67.32,80833.06,0.0,0.99777,0.0,0.38633]
[1778771263570,67.32,80833.06,0.0,0.99777,0.0,0.38633]
[1778771265562,67.32,80819.65,0.0,0.99774,0.0,0.39025]
[1778771266569,67.32,80815.75,0.0,0.99774,0.0,0.39139]
[1778771267577,67.32,80812.58,0.0,0.99773,0.0,0.39233]
[1778771268583,67.32,80809.63,0.0,0.99773,0.0,0.3932]
[1778771273618,67.32,80810.31,0.0,0.99773,0.0,0.393]
[1778771274625,67.32,80817.97,0.0,0.99774,0.0,0.39074]
[1778771275632,67.32,80823.21,0.0,0.99775,0.0,0.38921]
[1778771279660,67.32,80829.05,0.0,0.99776,0.0,0.3875]
[1778771280667,67.32,80838.82,0.0,0.99778,0.0,0.38466]
[1778771281676,67.32,80854.28,0.0,0.99781,0.0,0.3802]
[1778771282682,67.32,80860.69,0.0,0.99782,0.0,0.37837]
[1778771284696,67.32,80863.94,0.0,0.99783,0.0,0.37744]
[1778771286413,67.32,80863.94,0.0,0.99783,0.0,0.37744]
[1778771286482,67.32,80878.86,0.0,0.99785,0.0,0.37322]
[1778771287427,67.32,80878.86,0.0,0.99785,0.0,0.37322]
[1778771287441,67.32,80860.39,0.0,0.99782,0.0,0.37846]
[1778771287719,67.32,80858.36,0.0,0.99782,0.0,0.37904]
[1778771290220,67.32,80856.4,0.0,0.99781,0.0,0.3796]
[1778771290742,67.32,80853.06,0.0,0.99781,0.0,0.38055]
[1778771293488,67.32,80851.87,0.0,0.99781,0.0,0.3809]
[1778771292755,67.32,80848.23,0.0,0.9978,0.0,0.38194]
[1778771293566,67.32,80848.23,0.0,0.9978,0.0,0.38194]
[1778771294362,67.32,80843.73,0.0,0.99779,0.0,0.38324]
[1778771297790,67.32,80847.5,0.0,0.9978,0.0,0.38215]
[1778771298797,67.32,80853.24,0.0,0.99781,0.0,0.3805]
[1778771299804,67.32,80855.87,0.0,0.99781,0.0,0.37975]
[1778771300816,67.32,80865.51,0.0,0.99783,0.0,0.377]
[1778771301819,67.32,80868.85,0.0,0.99784,0.0,0.37605]
[1778771306855,67.32,80874.15,0.0,0.99785,0.0,0.37455]
[1778771307862,67.32,80880.13,0.0,0.99786,0.0,0.37286]
[1778771308869,67.32,80892.17,0.0,0.99788,0.0,0.36948]
[1778771309876,67.32,80898.75,0.0,0.99789,0.0,0.36764]
[1778771313904,67.32,80903.09,0.0,0.9979,0.0,0.36576]
[1778771315918,67.32,80915.1,0.0,0.99792,0.0,0.36245]
[1778771316925,67.32,80915.98,0.0,0.99793,0.0,0.36221]
[1778771319946,67.32,80919.49,0.0,0.99793,0.0,0.36124]
[1778771322290,67.32,80921.36,0.0,0.99793,0.0,0.36073]
[1778771322314,67.32,80921.36,0.0,0.99793,0.0,0.36073]
[1778771322526,67.32,80921.36,0.0,0.99793,0.0,0.36073]
[1778771322391,67.32,80921.51,0.0,0.99793,0.0,0.36069]
[1778771322579,67.32,80921.51,0.0,0.99793,0.0,0.36069]
[1778771322967,67.32,80917.68,0.0,0.99793,0.0,0.36174]
[1778771323974,67.32,80912.96,0.0,0.99792,0.0,0.36304]
[1778771324981,67.32,80907.2,0.0,0.99791,0.0,0.36463]
[1778771326995,67.32,80900.1,0.0,0.9979,0.0,0.36659]
[1778771328242,67.32,80900.1,0.0,0.9979,0.0,0.36659]
[1778771328308,67.32,80900.1,0.0,0.9979,0.0,0.36659]
[1778771328363,67.32,80900.1,0.0,0.9979,0.0,0.36659]
[1778771328460,67.32,80900.1,0.0,0.9979,0.0,0.36659]
[1778771328404,67.32,80896.49,0.0,0.99789,0.0,0.36759]
[1778771328584,67.32,80896.49,0.0,0.99789,0.0,0.36759]
[1778771331025,67.32,80892.9,0.0,0.99788,0.0,0.36859]
[1778771333596,67.32,80893.29,0.0,0.99788,0.0,0.36849]
[1778771333606,67.32,80893.29,0.0,0.99788,0.0,0.36849]
[1778771333814,67.32,80893.29,0.0,0.99788,0.0,0.36849]
[1778771333941,67.32,80893.29,0.0,0.99788,0.0,0.36849]
[1778771334046,67.32,80893.27,0.0,0.99788,0.0,0.36849]
[1778771334575,67.32,80893.27,0.0,0.99788,0.0,0.36849]
[1778771334689,67.32,80893.27,0.0,0.99788,0.0,0.36849]
[1778771334810,67.32,80893.27,0.0,0.99788,0.0,0.36849]
[1778771336313,67.32,80893.26,0.0,0.99788,0.0,0.36849]
[1778771336440,67.32,80893.26,0.0,0.99788,0.0,0.36849]
[1778771336527,67.32,80893.31,0.0,0.99788,0.0,0.36848]
[1778771338317,67.32,80893.31,0.0,0.99788,0.0,0.36848]
[1778771338489,67.32,80893.31,0.0,0.99788,0.0,0.36848]
[1778771338414,67.32,80893.36,0.0,0.99788,0.0,0.36847]
[1778771342312,67.32,80895.34,0.0,0.99789,0.0,0.36791]
[1778771342430,67.32,80895.34,0.0,0.99789,0.0,0.36791]
[1778771342530,67.32,80897.71,0.0,0.99789,0.0,0.36726]
[1778771342564,67.32,80897.71,0.0,0.99789,0.0,0.36726]
[1778771342626,67.32,80897.71,0.0,0.99789,0.0,0.36726]
[1778771343268,67.32,80897.71,0.0,0.99789,0.0,0.36726]
[1778771343278,67.32,80897.71,0.0,0.99789,0.0,0.36726]
[1778771343314,67.32,80897.71,0.0,0.99789,0.0,0.36726]
[1778771343369,67.32,80896.97,0.0,0.99789,0.0,0.36746]
[1778771344117,67.32,80899.54,0.0,0.9979,0.0,0.36675]
[1778771345124,67.32,80903.83,0.0,0.9979,0.0,0.36556]
[1778771346325,67.32,80903.83,0.0,0.9979,0.0,0.36556]
[1778771346388,67.32,80903.83,0.0,0.9979,0.0,0.36556]
[1778771346488,67.32,80904.78,0.0,0.99791,0.0,0.36529]
[1778771347863,67.32,80906.4,0.0,0.99791,0.0,0.36485]
[1778771347891,67.32,80906.4,0.0,0.99791,0.0,0.36485]
[1778771348006,67.32,80906.4,0.0,0.99791,0.0,0.36485]
[1778771348079,67.32,80906.4,0.0,0.99791,0.0,0.36485]
[1778771348217,67.32,80906.4,0.0,0.99791,0.0,0.36485]
[1778771350315,67.32,80905.85,0.0,0.99791,0.0,0.365]
[1778771350400,67.32,80905.85,0.0,0.99791,0.0,0.365]
[1778771350413,67.32,80907.56,0.0,0.99791,0.0,0.36453]
[1778771352316,67.32,80908.49,0.0,0.99791,0.0,0.36427]
[1778771352411,67.32,80908.49,0.0,0.99791,0.0,0.36427]
[1778771352509,67.32,80910.64,0.0,0.99792,0.0,0.36368]
[1778771353180,67.32,80915.32,0.0,0.99792,0.0,0.36239]
[1778771355194,67.32,80909.35,0.0,0.99791,0.0,0.36403]
[1778771356316,67.32,80909.35,0.0,0.99791,0.0,0.36403]
[1778771356451,67.32,80909.35,0.0,0.99791,0.0,0.36403]
[1778771356550,67.32,80909.21,0.0,0.99791,0.0,0.36407]
[1778771360175,67.32,80908.34,0.0,0.99791,0.0,0.36431]
[1778771360230,67.32,80875.82,0.0,0.99785,0.0,0.37339]
[1778771361237,67.32,80867.79,0.0,0.99784,0.0,0.37566]
[1778771362258,67.32,80873.31,0.0,0.99785,0.0,0.3741]
[1778771363423,67.32,80873.31,0.0,0.99785,0.0,0.3741]
[1778771365179,67.32,80874.98,0.0,0.99785,0.0,0.37362]
[1778771365308,67.32,80874.98,0.0,0.99785,0.0,0.37362]
[1778771365311,67.32,80874.98,0.0,0.99785,0.0,0.37362]
[1778771365456,67.32,80874.98,0.0,0.99785,0.0,0.37362]
[1778771365465,67.32,80874.98,0.0,0.99785,0.0,0.37362]
[1778771365566,67.32,80874.98,0.0,0.99785,0.0,0.37362]
[1778771365557,67.32,80873.49,0.0,0.99785,0.0,0.37404]
[1778771367579,67.32,80873.87,0.0,0.99785,0.0,0.37394]
[1778771367704,67.32,80874.2,0.0,0.99785,0.0,0.37384]
[1778771368300,67.32,80873.6,0.0,0.99785,0.0,0.37401]
[1778771371569,67.32,80872.65,0.0,0.99785,0.0,0.37428]
[1778771371587,67.32,80873.68,0.0,0.99785,0.0,0.3733]
[1778771371799,67.32,80873.68,0.0,0.99785,0.0,0.3733]
[1778771371812,67.32,80873.68,0.0,0.99785,0.0,0.3733]
[1778771372078,67.32,80873.68,0.0,0.99785,0.0,0.3733]
[1778771372328,67.32,80873.71,0.0,0.99785,0.0,0.37329]
[1778771374342,67.32,80863.16,0.0,0.99783,0.0,0.37628]
[1778771375147,67.32,80863.16,0.0,0.99783,0.0,0.37628]
[1778771375349,67.32,80857.3,0.0,0.99782,0.0,0.37795]
[1778771376356,67.32,80854.68,0.0,0.99782,0.0,0.3787]
[1778771378593,67.32,80854.93,0.0,0.99782,0.0,0.37863]
[1778771378617,67.32,80854.99,0.0,0.99782,0.0,0.37861]
[1778771379377,67.32,80854.63,0.0,0.99782,0.0,0.37871]
[1778771380096,67.32,80854.63,0.0,0.99782,0.0,0.37871]
[1778771380194,67.32,80854.63,0.0,0.99782,0.0,0.37871]
[1778771380384,67.32,80852.99,0.0,0.99782,0.0,0.37918]
[1778771381852,67.32,80851.59,0.0,0.99781,0.0,0.37958]
[1778771381969,67.32,80851.59,0.0,0.99781,0.0,0.37958]
[1778771382065,67.32,80851.59,0.0,0.99781,0.0,0.37958]
[1778771382367,67.32,80851.59,0.0,0.99781,0.0,0.37958]
[1778771383405,67.32,80845.23,0.0,0.9978,0.0,0.38141]
[1778771385419,67.32,80842.97,0.0,0.9978,0.0,0.38206]
[1778771386179,67.32,80842.97,0.0,0.9978,0.0,0.38206]
[1778771386261,67.32,80842.97,0.0,0.9978,0.0,0.38206]
[1778771386426,67.32,80838.86,0.0,0.99779,0.0,0.38324]
[1778771387036,67.32,80838.86,0.0,0.99779,0.0,0.38324]
[1778771387059,67.32,80838.86,0.0,0.99779,0.0,0.38324]
[1778771387108,67.32,80838.86,0.0,0.99779,0.0,0.38324]
[1778771387310,67.32,80838.86,0.0,0.99779,0.0,0.38324]
[1778771388311,67.32,80839.16,0.0,0.99779,0.0,0.38316]
[1778771388440,67.32,80841.71,0.0,0.99779,0.0,0.38242]
[1778771388652,67.32,80841.71,0.0,0.99779,0.0,0.38242]
[1778771390455,67.32,80847.35,0.0,0.9978,0.0,0.3808]
[1778771391462,67.32,80852.5,0.0,0.99781,0.0,0.37932]
[1778771392314,67.32,80852.5,0.0,0.99781,0.0,0.37932]
[1778771392417,67.32,80852.5,0.0,0.99781,0.0,0.37932]
[1778771392469,67.32,80859.31,0.0,0.99783,0.0,0.37738]
[1778771393476,67.32,80865.66,0.0,0.99784,0.0,0.37557]
[1778771395490,67.32,80870.31,0.0,0.99785,0.0,0.37425]
[1778771396315,67.32,80870.31,0.0,0.99785,0.0,0.37425]
[1778771396365,67.32,80870.31,0.0,0.99785,0.0,0.37425]
[1778771396497,67.32,80870.97,0.0,0.99785,0.0,0.37407]
[1778771397095,67.32,80870.97,0.0,0.99785,0.0,0.37407]
[1778771397105,67.32,80870.97,0.0,0.99785,0.0,0.37407]
[1778771397312,67.32,80870.97,0.0,0.99785,0.0,0.37407]
[1778771397429,67.32,80870.97,0.0,0.99785,0.0,0.37407]
[1778771400314,67.32,80872.14,0.0,0.99785,0.0,0.37374]
[1778771400392,67.32,80872.14,0.0,0.99785,0.0,0.37374]
[1778771400525,67.32,80880.52,0.0,0.99787,0.0,0.37138]
[1778771402542,67.32,80881.55,0.0,0.99787,0.0,0.37109]
[1778771404330,67.32,80881.8,0.0,0.99787,0.0,0.37102]
[1778771404601,67.32,80881.8,0.0,0.99787,0.0,0.37102]
[1778771404556,67.32,80883.62,0.0,0.99787,0.0,0.37051]
[1778771405571,67.32,80890.84,0.0,0.99788,0.0,0.36849]
[1778771405638,67.32,80890.84,0.0,0.99788,0.0,0.36849]
[1778771406194,67.32,80890.84,0.0,0.99788,0.0,0.36849]
[1778771406210,67.32,80890.84,0.0,0.99788,0.0,0.36849]
[1778771406322,67.32,80890.84,0.0,0.99788,0.0,0.36849]
[1778771406578,67.32,80902.52,0.0,0.99791,0.0,0.36524]
[1778771407585,67.32,80907.06,0.0,0.99791,0.0,0.36399]
[1778771408316,67.32,80907.06,0.0,0.99791,0.0,0.36399]
[1778771408583,67.32,80907.06,0.0,0.99791,0.0,0.36399]
[1778771408592,67.32,80908.38,0.0,0.99792,0.0,0.36363]
[1778771411533,67.32,80908.61,0.0,0.99792,0.0,0.36356]
[1778771411559,67.32,80908.61,0.0,0.99792,0.0,0.36356]
[1778771411614,67.32,80909.21,0.0,0.99792,0.0,0.3634]
[1778771411689,67.32,80909.21,0.0,0.99792,0.0,0.3634]
[1778771412314,67.32,80909.21,0.0,0.99792,0.0,0.3634]
[1778771412501,67.32,80909.21,0.0,0.99792,0.0,0.3634]
[1778771412621,67.32,80914.09,0.0,0.99793,0.0,0.36205]
[1778771414315,67.32,80914.91,0.0,0.99793,0.0,0.36183]
[1778771414341,67.32,80914.91,0.0,0.99793,0.0,0.36183]
[1778771414635,67.32,80916.04,0.0,0.99793,0.0,0.36152]
[1778771415642,67.32,80919.28,0.0,0.99793,0.0,0.36063]
[1778771418312,67.32,80919.32,0.0,0.99793,0.0,0.36062]
[1778771418600,67.32,80919.32,0.0,0.99793,0.0,0.36062]
[1778771418626,67.32,80919.78,0.0,0.99794,0.0,0.36049]
[1778771420680,67.32,80922.6,0.0,0.99794,0.0,0.35972]
[1778771421824,67.32,80922.6,0.0,0.99794,0.0,0.35972]
[1778771421920,67.32,80922.6,0.0,0.99794,0.0,0.35972]
[1778771421932,67.32,80922.6,0.0,0.99794,0.0,0.35972]
[1778771422064,67.32,80922.6,0.0,0.99794,0.0,0.35972]
[1778771422281,67.32,80922.6,0.0,0.99794,0.0,0.35972]
[1778771422311,67.32,80922.6,0.0,0.99794,0.0,0.35972]
[1778771422594,67.32,80922.6,0.0,0.99794,0.0,0.35972]
[1778771422385,67.32,80924.12,0.0,0.99794,0.0,0.35931]
[1778771424312,67.32,80924.04,0.0,0.99794,0.0,0.35933]
[1778771424547,67.32,80924.04,0.0,0.99794,0.0,0.35933]
[1778771426161,67.32,80923.44,0.0,0.99794,0.0,0.3595]
[1778771426341,67.32,80923.44,0.0,0.99794,0.0,0.3595]
[1778771426389,67.32,80923.26,0.0,0.99794,0.0,0.35954]
[1778771427230,67.32,80923.26,0.0,0.99794,0.0,0.35954]
[1778771427310,67.32,80923.26,0.0,0.99794,0.0,0.35954]
[1778771427532,67.32,80923.26,0.0,0.99794,0.0,0.35954]
[1778771427633,67.32,80937.99,0.0,0.99797,0.0,0.35554]
[1778771427733,67.32,80944.77,0.0,0.99798,0.0,0.35372]
[1778771428740,67.32,80946.43,0.0,0.99798,0.0,0.35327]
[1778771430315,67.32,80946.43,0.0,0.99798,0.0,0.35327]
[1778771430627,67.32,80946.43,0.0,0.99798,0.0,0.35327]
[1778771430414,67.32,80948.17,0.0,0.99798,0.0,0.3528]
[1778771430807,67.32,80948.17,0.0,0.99798,0.0,0.3528]
[1778771430966,67.32,80948.17,0.0,0.99798,0.0,0.3528]
[1778771431067,67.32,80948.7,0.0,0.99799,0.0,0.352]
[1778771431761,67.32,80944.98,0.0,0.99798,0.0,0.353]
[1778771432768,67.32,80947.59,0.0,0.99799,0.0,0.3523]
[1778771433884,67.32,80947.59,0.0,0.99799,0.0,0.3523]
[1778771433932,67.32,80947.59,0.0,0.99799,0.0,0.3523]
[1778771434057,67.32,80947.59,0.0,0.99799,0.0,0.3523]
[1778771434070,67.32,80947.59,0.0,0.99799,0.0,0.3523]
[1778771434308,67.32,80947.59,0.0,0.99799,0.0,0.3523]
[1778771434454,67.32,80947.59,0.0,0.99799,0.0,0.3523]
[1778771434555,67.32,80944.19,0.0,0.99798,0.0,0.35321]
[1778771434782,67.32,80946.62,0.0,0.99799,0.0,0.35256]
[1778771436312,67.32,80946.62,0.0,0.99799,0.0,0.35256]
[1778771436612,67.32,80946.62,0.0,0.99799,0.0,0.35256]
[1778771440050,67.32,80945.35,0.0,0.99798,0.0,0.3529]
[1778771440311,67.32,80945.35,0.0,0.99798,0.0,0.3529]
[1778771440347,67.32,80945.35,0.0,0.99798,0.0,0.3529]
[1778771440503,67.32,80945.35,0.0,0.99798,0.0,0.3529]
[1778771441610,67.32,80934.34,0.0,0.99796,0.0,0.35587]
[1778771442317,67.32,80934.34,0.0,0.99796,0.0,0.35587]
[1778771442482,67.32,80934.34,0.0,0.99796,0.0,0.35587]
[1778771442486,67.32,80927.75,0.0,0.99795,0.0,0.35766]
[1778771442838,67.32,80930.89,0.0,0.99796,0.0,0.3568]
[1778771444852,67.32,80936.2,0.0,0.99797,0.0,0.35537]
[1778771445814,67.32,80936.2,0.0,0.99797,0.0,0.35537]
[1778771445845,67.32,80936.2,0.0,0.99797,0.0,0.35537]
[1778771446059,67.32,80936.2,0.0,0.99797,0.0,0.35537]
[1778771446270,67.32,80936.2,0.0,0.99797,0.0,0.35537]
[1778771447012,67.32,80936.68,0.0,0.99797,0.0,0.35524]
[1778771447027,67.32,80936.68,0.0,0.99797,0.0,0.35524]
[1778771447113,67.32,80939.78,0.0,0.99797,0.0,0.3544]
[1778771447874,67.32,80941.72,0.0,0.99798,0.0,0.35388]
[1778771450311,67.32,80941.96,0.0,0.99798,0.0,0.35381]
[1778771450396,67.32,80941.96,0.0,0.99798,0.0,0.35381]
[1778771450894,67.32,80945.61,0.0,0.99798,0.0,0.35283]
[1778771452908,67.32,80947.88,0.0,0.99799,0.0,0.35222]
[1778771454268,67.32,80947.88,0.0,0.99799,0.0,0.35222]
[1778771454317,67.32,80947.88,0.0,0.99799,0.0,0.35222]
[1778771454318,67.32,80947.88,0.0,0.99799,0.0,0.35222]
[1778771454922,67.32,80938.2,0.0,0.99797,0.0,0.35483]
[1778771455929,67.32,80931.55,0.0,0.99796,0.0,0.35662]
[1778771456786,67.32,80931.55,0.0,0.99796,0.0,0.35662]
[1778771457059,67.32,80931.55,0.0,0.99796,0.0,0.35662]
[1778771457160,67.32,80925.88,0.0,0.99795,0.0,0.35816]
[1778771458312,67.32,80925.88,0.0,0.99795,0.0,0.35816]
[1778771458413,67.32,80923.52,0.0,0.99795,0.0,0.35881]
[1778771460708,67.32,80926.15,0.0,0.99795,0.0,0.35809]
[1778771460965,67.32,80927.28,0.0,0.99795,0.0,0.35778]
[1778771461972,67.32,80925.84,0.0,0.99795,0.0,0.35817]
[1778771462979,67.32,80924.71,0.0,0.99795,0.0,0.35848]
[1778771467007,67.32,80910.39,0.0,0.99792,0.0,0.3624]
[1778771468015,67.32,80909.61,0.0,0.99792,0.0,0.36261]
[1778771469030,67.32,80907.22,0.0,0.99792,0.0,0.36327]
[1778771470035,67.32,80900.28,0.0,0.9979,0.0,0.36519]
[1778771471041,67.32,80893.48,0.0,0.99789,0.0,0.36707]
[1778771472048,67.32,80892.3,0.0,0.99789,0.0,0.3674]
[1778771477083,67.32,80891.63,0.0,0.99789,0.0,0.36759]
[1778771478092,67.32,80889.52,0.0,0.99789,0.0,0.36818]
[1778771480106,67.32,80885.84,0.0,0.99788,0.0,0.3692]
[1778771483127,67.32,80882.08,0.0,0.99787,0.0,0.37026]
[1778771488162,67.32,80882.83,0.0,0.99787,0.0,0.37005]
[1778771490177,67.32,80880.25,0.0,0.99787,0.0,0.37077]
[1778771491184,67.32,80878.21,0.0,0.99787,0.0,0.37066]
[1778771492191,67.32,80876.83,0.0,0.99787,0.0,0.37104]
[1778771493198,67.32,80873.35,0.0,0.99786,0.0,0.37202]
[1778771494205,67.32,80874.69,0.0,0.99786,0.0,0.37165]
[1778771495212,67.32,80885.39,0.0,0.99788,0.0,0.36865]
[1778771496219,67.32,80896.63,0.0,0.9979,0.0,0.36552]
[1778771497226,67.32,80901.53,0.0,0.99791,0.0,0.36417]
[1778771498233,67.32,80904.62,0.0,0.99792,0.0,0.36331]
[1778771499240,67.32,80908.93,0.0,0.99792,0.0,0.36213]
[1778771500247,67.32,80921.35,0.0,0.99795,0.0,0.35873]
[1778771501254,67.32,80921.21,0.0,0.99795,0.0,0.35877]
[1778771502261,67.32,80918.6,0.0,0.99794,0.0,0.35948]
[1778771503268,67.32,80914.2,0.0,0.99793,0.0,0.36068]
[1778771505282,67.32,80908.3,0.0,0.99792,0.0,0.3623]
[1778771506289,67.32,80904.38,0.0,0.99792,0.0,0.36338]
[1778771507298,67.32,80906.75,0.0,0.99792,0.0,0.36273]
[1778771508305,67.32,80910.08,0.0,0.99793,0.0,0.36181]
[1778771509312,67.32,80911.94,0.0,0.99793,0.0,0.3613]
[1778771510581,67.32,80911.94,0.0,0.99793,0.0,0.3613]
[1778771510665,67.32,80909.29,0.0,0.99792,0.0,0.36203]
[1778771511326,67.32,80903.37,0.0,0.99791,0.0,0.36366]
[1778771512333,67.32,80899.41,0.0,0.99791,0.0,0.36475]
[1778771513340,67.32,80904.86,0.0,0.99792,0.0,0.36325]
[1778771514347,67.32,80906.6,0.0,0.99792,0.0,0.36277]
[1778771515369,67.32,80916.58,0.0,0.99794,0.0,0.36003]
[1778771516365,67.32,80908.3,0.0,0.99792,0.0,0.3623]
[1778771516791,67.32,80908.3,0.0,0.99792,0.0,0.3623]
[1778771517372,67.32,80907.51,0.0,0.99792,0.0,0.36252]
[1778771518379,67.32,80911.66,0.0,0.99793,0.0,0.36138]
[1778771519336,67.32,80911.66,0.0,0.99793,0.0,0.36138]
[1778771519429,67.32,80911.66,0.0,0.99793,0.0,0.36138]
[1778771519595,67.32,80911.66,0.0,0.99793,0.0,0.36138]
[1778771519661,67.32,80911.66,0.0,0.99793,0.0,0.36138]
[1778771519701,67.32,80911.66,0.0,0.99793,0.0,0.36138]
[1778771519695,67.32,80912.43,0.0,0.99793,0.0,0.36117]
[1778771522407,67.32,80911.33,0.0,0.99793,0.0,0.36147]
[1778771523414,67.32,80915.73,0.0,0.99794,0.0,0.36026]
[1778771524667,67.32,80915.73,0.0,0.99794,0.0,0.36026]
[1778771524718,67.32,80919.15,0.0,0.99794,0.0,0.35933]
[1778771525428,67.32,80920.55,0.0,0.99794,0.0,0.35895]
[1778771527318,67.32,80920.55,0.0,0.99794,0.0,0.35895]
[1778771527443,67.32,80917.55,0.0,0.99794,0.0,0.35977]
[1778771528449,67.32,80919.05,0.0,0.99794,0.0,0.35936]
[1778771530466,67.32,80920.02,0.0,0.99794,0.0,0.35909]
[1778771532479,67.32,80921.92,0.0,0.99795,0.0,0.35857]
[1778771534493,67.32,80920.62,0.0,0.99794,0.0,0.35893]
[1778771538521,67.32,80928.96,0.0,0.99796,0.0,0.35666]
[1778771539528,67.32,80931.19,0.0,0.99796,0.0,0.35606]
[1778771540535,67.32,80930.16,0.0,0.99796,0.0,0.35634]
[1778771542549,67.32,80928.93,0.0,0.99796,0.0,0.35667]
[1778771544563,67.32,80930.0,0.0,0.99796,0.0,0.35638]
[1778771545570,67.32,80928.62,0.0,0.99796,0.0,0.35675]
[1778771547584,67.32,80920.77,0.0,0.99794,0.0,0.35889]
[1778771548591,67.32,80918.75,0.0,0.99794,0.0,0.35944]
[1778771549598,67.32,80917.27,0.0,0.99794,0.0,0.35984]
[1778771550605,67.32,80920.88,0.0,0.99795,0.0,0.35886]
[1778771551612,67.32,80922.62,0.0,0.99795,0.0,0.35772]
[1778771552619,67.32,80927.22,0.0,0.99796,0.0,0.35647]
[1778771554633,67.32,80930.89,0.0,0.99797,0.0,0.35548]
[1778771555640,67.32,80932.91,0.0,0.99797,0.0,0.35493]
[1778771556649,67.32,80936.45,0.0,0.99798,0.0,0.35398]
[1778771557655,67.32,80939.56,0.0,0.99798,0.0,0.35314]
[1778771558662,67.32,80938.77,0.0,0.99798,0.0,0.35335]
[1778771560676,67.32,80935.51,0.0,0.99797,0.0,0.35423]
[1778771561683,67.32,80929.93,0.0,0.99796,0.0,0.35574]
[1778771562691,67.32,80927.72,0.0,0.99796,0.0,0.35633]
[1778771565712,67.32,80926.37,0.0,0.99796,0.0,0.3567]
[1778771569741,67.32,80925.24,0.0,0.99796,0.0,0.35701]
[1778771573769,67.32,80924.29,0.0,0.99795,0.0,0.35726]
[1778771574776,67.32,80920.37,0.0,0.99795,0.0,0.35833]
[1778771575783,67.32,80918.22,0.0,0.99794,0.0,0.35892]
[1778771577797,67.32,80919.25,0.0,0.99795,0.0,0.35864]
[1778771578804,67.32,80916.69,0.0,0.99794,0.0,0.35933]
[1778771579811,67.32,80917.56,0.0,0.99794,0.0,0.3591]
[1778771581825,67.32,80919.54,0.0,0.99795,0.0,0.35856]
[1778771582832,67.32,80918.01,0.0,0.99794,0.0,0.35897]
[1778771584846,67.32,80915.57,0.0,0.99794,0.0,0.35964]
[1778771587868,67.32,80908.54,0.0,0.99793,0.0,0.36156]
[1778771588874,67.32,80907.37,0.0,0.99793,0.0,0.36188]
[1778771589881,67.32,80908.72,0.0,0.99793,0.0,0.36151]
[1778771590888,67.32,80907.01,0.0,0.99792,0.0,0.36198]
[1778771591895,67.32,80895.12,0.0,0.9979,0.0,0.36526]
[1778771592902,67.32,80893.72,0.0,0.9979,0.0,0.36565]
[1778771594311,67.32,80893.72,0.0,0.9979,0.0,0.36565]
[1778771594563,67.32,80893.72,0.0,0.9979,0.0,0.36565]
[1778771594589,67.32,80890.13,0.0,0.99789,0.0,0.36665]
[1778771595751,67.32,80890.13,0.0,0.99789,0.0,0.36665]
[1778771595814,67.32,80890.13,0.0,0.99789,0.0,0.36665]
[1778771600958,67.32,80888.58,0.0,0.99789,0.0,0.36708]
[1778771601975,67.32,80892.18,0.0,0.9979,0.0,0.36608]
[1778771602977,67.32,80909.09,0.0,0.99793,0.0,0.36141]
[1778771603983,67.32,80919.23,0.0,0.99795,0.0,0.35864]
[1778771604991,67.32,80924.14,0.0,0.99795,0.0,0.35731]
[1778771607009,67.32,80921.38,0.0,0.99795,0.0,0.35806]
[1778771608018,67.32,80915.27,0.0,0.99794,0.0,0.35972]
[1778771609024,67.32,80905.0,0.0,0.99792,0.0,0.36254]
[1778771610031,67.32,80905.62,0.0,0.99792,0.0,0.36237]
[1778771611038,67.32,80904.15,0.0,0.99792,0.0,0.3621]
[1778771614059,67.32,80909.59,0.0,0.99793,0.0,0.36061]
[1778771617271,67.32,80908.65,0.0,0.99793,0.0,0.36086]
[1778771617314,67.32,80908.65,0.0,0.99793,0.0,0.36086]
[1778771617388,67.32,80908.65,0.0,0.99793,0.0,0.36086]
[1778771617564,67.32,80908.65,0.0,0.99793,0.0,0.36086]
[1778771617664,67.32,80907.47,0.0,0.99793,0.0,0.36119]
[1778771623124,67.32,80908.91,0.0,0.99793,0.0,0.36079]
[1778771626144,67.32,80911.69,0.0,0.99794,0.0,0.36003]
[1778771627994,67.32,80910.5,0.0,0.99793,0.0,0.36036]
[1778771628060,67.32,80910.5,0.0,0.99793,0.0,0.36036]
[1778771628068,67.32,80910.5,0.0,0.99793,0.0,0.36036]
[1778771628308,67.32,80910.5,0.0,0.99793,0.0,0.36036]
[1778771628408,67.32,80909.58,0.0,0.99793,0.0,0.36061]
[1778771634200,67.32,80910.76,0.0,0.99793,0.0,0.36028]
[1778771639237,67.32,80917.76,0.0,0.99795,0.0,0.35837]
[1778771640244,67.32,80921.53,0.0,0.99795,0.0,0.35735]
[1778771642268,67.32,80929.37,0.0,0.99797,0.0,0.35522]
[1778771643275,67.32,80934.21,0.0,0.99798,0.0,0.35392]
[1778771647139,67.32,80934.15,0.0,0.99798,0.0,0.35394]
[1778771647264,67.32,80934.15,0.0,0.99798,0.0,0.35394]
[1778771647315,67.32,80934.15,0.0,0.99798,0.0,0.35394]
[1778771647348,67.32,80934.15,0.0,0.99798,0.0,0.35394]
[1778771651330,67.32,80938.83,0.0,0.99798,0.0,0.35268]
[1778771653872,67.32,80941.35,0.0,0.99799,0.0,0.352]
[1778771655582,67.32,80944.0,0.0,0.99799,0.0,0.35129]
[1778771657062,67.32,80943.82,0.0,0.99799,0.0,0.35134]
[1778771657121,67.32,80943.82,0.0,0.99799,0.0,0.35134]
[1778771657322,67.32,80943.82,0.0,0.99799,0.0,0.35134]
[1778771657372,67.32,80943.86,0.0,0.99799,0.0,0.35133]
[1778771658379,67.32,80947.4,0.0,0.998,0.0,0.35038]
[1778771660569,67.32,80946.67,0.0,0.998,0.0,0.35058]
[1778771660808,67.32,80946.67,0.0,0.998,0.0,0.35058]
[1778771661359,67.32,80946.51,0.0,0.998,0.0,0.35062]
[1778771666435,67.32,80946.16,0.0,0.998,0.0,0.35071]
[1778771667442,67.32,80949.89,0.0,0.998,0.0,0.34972]
[1778771669456,67.32,80952.69,0.0,0.99801,0.0,0.34897]
[1778771672528,67.32,80962.64,0.0,0.99803,0.0,0.34569]
[1778771674596,67.32,80963.32,0.0,0.99803,0.0,0.34551]
[1778771674659,67.32,80963.32,0.0,0.99803,0.0,0.34551]
[1778771674810,67.32,80963.32,0.0,0.99803,0.0,0.34551]
[1778771674880,67.32,80963.67,0.0,0.99803,0.0,0.34542]
[1778771678519,67.32,80966.22,0.0,0.99803,0.0,0.34474]
[1778771679526,67.32,80971.18,0.0,0.99804,0.0,0.34344]
[1778771682944,67.32,80972.81,0.0,0.99804,0.0,0.34301]
[1778771683033,67.32,80972.81,0.0,0.99804,0.0,0.34301]
[1778771683063,67.32,80972.81,0.0,0.99804,0.0,0.34301]
[1778771683554,67.32,80972.71,0.0,0.99804,0.0,0.34304]
[1778771684561,67.32,80969.11,0.0,0.99804,0.0,0.34399]
[1778771686579,67.32,80962.97,0.0,0.99803,0.0,0.3456]
[1778771687586,67.32,80957.4,0.0,0.99802,0.0,0.34707]
[1778771688399,67.32,80957.4,0.0,0.99802,0.0,0.34707]
[1778771688417,67.32,80957.4,0.0,0.99802,0.0,0.34707]
[1778771688562,67.32,80957.4,0.0,0.99802,0.0,0.34707]
[1778771688809,67.32,80957.4,0.0,0.99802,0.0,0.34707]
[1778771688879,67.32,80959.27,0.0,0.99802,0.0,0.34658]
[1778771689600,67.32,80962.11,0.0,0.99803,0.0,0.34583]
[1778771690558,67.32,80962.11,0.0,0.99803,0.0,0.34583]
[1778771690810,67.32,80962.11,0.0,0.99803,0.0,0.34583]
[1778771691019,67.32,80962.69,0.0,0.99803,0.0,0.34567]
[1778771691614,67.32,80968.35,0.0,0.99804,0.0,0.34418]
[1778771694979,67.32,80969.71,0.0,0.99804,0.0,0.34383]
[1778771695061,67.32,80969.71,0.0,0.99804,0.0,0.34383]
[1778771695110,67.32,80969.71,0.0,0.99804,0.0,0.34383]
[1778771695319,67.32,80969.71,0.0,0.99804,0.0,0.34383]
[1778771695642,67.32,80971.51,0.0,0.99804,0.0,0.34336]
[1778771699670,67.32,80973.9,0.0,0.99805,0.0,0.34273]
[1778771701052,67.32,80973.03,0.0,0.99805,0.0,0.34296]
[1778771701062,67.32,80973.03,0.0,0.99805,0.0,0.34296]
[1778771701062,67.32,80973.03,0.0,0.99805,0.0,0.34296]
[1778771701319,67.32,80973.03,0.0,0.99805,0.0,0.34296]
[1778771705996,67.32,80974.8,0.0,0.99805,0.0,0.3425]
[1778771706060,67.32,80974.8,0.0,0.99805,0.0,0.3425]
[1778771706077,67.32,80974.8,0.0,0.99805,0.0,0.3425]
[1778771706727,67.32,80971.22,0.0,0.99804,0.0,0.34344]
[1778771708497,67.32,80971.93,0.0,0.99804,0.0,0.34325]
[1778771708564,67.32,80971.93,0.0,0.99804,0.0,0.34325]
[1778771708575,67.32,80971.93,0.0,0.99804,0.0,0.34325]
[1778771708809,67.32,80971.93,0.0,0.99804,0.0,0.34325]
[1778771709315,67.32,80970.71,0.0,0.99804,0.0,0.34357]
[1778771709454,67.32,80970.71,0.0,0.99804,0.0,0.34357]
[1778771709748,67.32,80971.6,0.0,0.99804,0.0,0.34334]
[1778771712769,67.32,80973.92,0.0,0.99805,0.0,0.34273]
[1778771713313,67.32,80973.92,0.0,0.99805,0.0,0.34273]
[1778771713360,67.32,80973.92,0.0,0.99805,0.0,0.34273]
[1778771713776,67.32,80975.6,0.0,0.99805,0.0,0.34229]
[1778771715312,67.32,80975.47,0.0,0.99805,0.0,0.34233]
[1778771715540,67.32,80975.47,0.0,0.99805,0.0,0.34233]
[1778771715790,67.32,80974.25,0.0,0.99805,0.0,0.34265]
[1778771717361,67.32,80972.52,0.0,0.99804,0.0,0.3431]
[1778771717546,67.32,80972.52,0.0,0.99804,0.0,0.3431]
[1778771717563,67.32,80972.52,0.0,0.99804,0.0,0.3431]
[1778771719313,67.32,80971.6,0.0,0.99804,0.0,0.34334]
[1778771719600,67.32,80971.6,0.0,0.99804,0.0,0.34334]
[1778771719818,67.32,80971.38,0.0,0.99804,0.0,0.3434]
[1778771721309,67.32,80971.05,0.0,0.99804,0.0,0.34348]
[1778771721536,67.32,80971.05,0.0,0.99804,0.0,0.34348]
[1778771721563,67.32,80971.05,0.0,0.99804,0.0,0.34348]
[1778771721912,67.32,80971.05,0.0,0.99804,0.0,0.34348]
[1778771721832,67.32,80971.23,0.0,0.99804,0.0,0.34344]
[1778771724854,67.32,80966.98,0.0,0.99804,0.0,0.34455]
[1778771725315,67.32,80966.98,0.0,0.99804,0.0,0.34455]
[1778771725492,67.32,80966.98,0.0,0.99804,0.0,0.34455]
[1778771725860,67.32,80963.83,0.0,0.99803,0.0,0.34538]
[1778771726867,67.32,80959.52,0.0,0.99802,0.0,0.34652]
[1778771727874,67.32,80962.48,0.0,0.99803,0.0,0.34574]
[1778771728248,67.32,80962.48,0.0,0.99803,0.0,0.34574]
[1778771728299,67.32,80962.48,0.0,0.99803,0.0,0.34574]
[1778771728311,67.32,80962.48,0.0,0.99803,0.0,0.34574]
[1778771729311,67.32,80963.48,0.0,0.99803,0.0,0.34547]
[1778771729532,67.32,80963.48,0.0,0.99803,0.0,0.34547]
[1778771729889,67.32,80963.63,0.0,0.99803,0.0,0.34543]
[1778771730895,67.32,80959.45,0.0,0.99802,0.0,0.34654]
[1778771731313,67.32,80959.45,0.0,0.99802,0.0,0.34654]
[1778771731381,67.32,80959.45,0.0,0.99802,0.0,0.34654]
[1778771731902,67.32,80958.46,0.0,0.99802,0.0,0.34615]
[1778771733560,67.32,80957.35,0.0,0.99802,0.0,0.34644]
[1778771733630,67.32,80957.35,0.0,0.99802,0.0,0.34644]
[1778771733811,67.32,80957.35,0.0,0.99802,0.0,0.34644]
[1778771735310,67.32,80955.93,0.0,0.99802,0.0,0.34682]
[1778771735615,67.32,80955.93,0.0,0.99802,0.0,0.34682]
[1778771735930,67.32,80955.89,0.0,0.99802,0.0,0.34683]
[1778771737313,67.32,80955.07,0.0,0.99802,0.0,0.34705]
[1778771737546,67.32,80955.07,0.0,0.99802,0.0,0.34705]
[1778771737944,67.32,80953.84,0.0,0.99802,0.0,0.34737]
[1778771738951,67.32,80951.43,0.0,0.99801,0.0,0.34801]
[1778771739314,67.32,80951.43,0.0,0.99801,0.0,0.34801]
[1778771739438,67.32,80951.43,0.0,0.99801,0.0,0.34801]
[1778771739958,67.32,80952.78,0.0,0.99801,0.0,0.34765]
[1778771740325,67.32,80952.78,0.0,0.99801,0.0,0.34765]
[1778771740473,67.32,80952.78,0.0,0.99801,0.0,0.34765]
[1778771740579,67.32,80952.78,0.0,0.99801,0.0,0.34765]
[1778771741314,67.32,80952.89,0.0,0.99801,0.0,0.34762]
[1778771741559,67.32,80952.89,0.0,0.99801,0.0,0.34762]
[1778771741972,67.32,80952.93,0.0,0.99801,0.0,0.34761]
[1778771742979,67.32,80956.57,0.0,0.99802,0.0,0.34665]
[1778771745311,67.32,80957.23,0.0,0.99802,0.0,0.34648]
[1778771745421,67.32,80957.23,0.0,0.99802,0.0,0.34648]
[1778771746006,67.32,80957.22,0.0,0.99802,0.0,0.34648]
[1778771747317,67.32,80957.22,0.0,0.99802,0.0,0.34648]
[1778771747449,67.32,80957.22,0.0,0.99802,0.0,0.34648]
[1778771747551,67.32,80957.15,0.0,0.99802,0.0,0.3465]
[1778771748018,67.32,80954.64,0.0,0.99802,0.0,0.34716]
[1778771749027,67.32,80943.57,0.0,0.998,0.0,0.3501]
[1778771750034,67.32,80930.28,0.0,0.99798,0.0,0.35367]
[1778771751312,67.32,80930.28,0.0,0.99798,0.0,0.35367]
[1778771751448,67.32,80930.28,0.0,0.99798,0.0,0.35367]
[1778771751491,67.32,80935.04,0.0,0.99798,0.0,0.35239]
[1778771752049,67.32,80941.83,0.0,0.998,0.0,0.35057]
[1778771754497,67.32,80943.57,0.0,0.998,0.0,0.3501]
[1778771754559,67.32,80943.57,0.0,0.998,0.0,0.3501]
[1778771754570,67.32,80943.57,0.0,0.998,0.0,0.3501]
[1778771754598,67.32,80948.52,0.0,0.99801,0.0,0.34878]
[1778771755840,67.32,80948.52,0.0,0.99801,0.0,0.34878]
[1778771755908,67.32,80950.79,0.0,0.99801,0.0,0.34818]
[1778771756061,67.32,80950.79,0.0,0.99801,0.0,0.34818]
[1778771756074,67.32,80950.79,0.0,0.99801,0.0,0.34818]
[1778771756311,67.32,80950.79,0.0,0.99801,0.0,0.34818]
[1778771756411,67.32,80952.71,0.0,0.99801,0.0,0.34767]
[1778771757316,67.32,80952.71,0.0,0.99801,0.0,0.34767]
[1778771757431,67.32,80952.71,0.0,0.99801,0.0,0.34767]
[1778771757532,67.32,80953.8,0.0,0.99802,0.0,0.34738]
[1778771759098,67.32,80947.53,0.0,0.99801,0.0,0.34905]
[1778771761236,67.32,80946.64,0.0,0.998,0.0,0.34928]
[1778771761243,67.32,80946.64,0.0,0.998,0.0,0.34928]
[1778771761310,67.32,80946.64,0.0,0.998,0.0,0.34928]
[1778771761321,67.32,80946.64,0.0,0.998,0.0,0.34928]
[1778771762014,67.32,80946.64,0.0,0.998,0.0,0.34928]
[1778771761373,67.32,80936.39,0.0,0.99799,0.0,0.35202]
[1778771762059,67.32,80936.39,0.0,0.99799,0.0,0.35202]
[1778771762146,67.32,80936.39,0.0,0.99799,0.0,0.35202]
[1778771762310,67.32,80936.39,0.0,0.99799,0.0,0.35202]
[1778771762410,67.32,80936.77,0.0,0.99799,0.0,0.35192]
[1778771763314,67.32,80936.77,0.0,0.99799,0.0,0.35192]
[1778771763448,67.32,80936.77,0.0,0.99799,0.0,0.35192]
[1778771763545,67.32,80937.05,0.0,0.99799,0.0,0.35185]
[1778771766147,67.32,80941.27,0.0,0.998,0.0,0.35072]
[1778771767313,67.32,80941.27,0.0,0.998,0.0,0.35072]
[1778771767466,67.32,80941.27,0.0,0.998,0.0,0.35072]
[1778771767565,67.32,80942.49,0.0,0.998,0.0,0.35039]
[1778771769168,67.32,80944.76,0.0,0.998,0.0,0.34979]
[1778771770149,67.32,80944.76,0.0,0.998,0.0,0.34979]
[1778771770309,67.32,80944.76,0.0,0.998,0.0,0.34979]
[1778771770376,67.32,80944.76,0.0,0.998,0.0,0.34979]
[1778771770477,67.32,80941.7,0.0,0.998,0.0,0.3506]
[1778771771338,67.32,80941.7,0.0,0.998,0.0,0.3506]
[1778771771486,67.32,80941.7,0.0,0.998,0.0,0.3506]
[1778771771562,67.32,80941.7,0.0,0.998,0.0,0.3506]
[1778771773310,67.32,80941.12,0.0,0.99799,0.0,0.35076]
[1778771773394,67.32,80941.12,0.0,0.99799,0.0,0.35076]
[1778771773410,67.32,80941.11,0.0,0.99799,0.0,0.35076]
[1778771776217,67.32,80944.19,0.0,0.998,0.0,0.34994]
[1778771777313,67.32,80944.19,0.0,0.998,0.0,0.34994]
[1778771777533,67.32,80944.19,0.0,0.998,0.0,0.34994]
[1778771777633,67.32,80943.9,0.0,0.998,0.0,0.35002]
[1778771779238,67.32,80941.2,0.0,0.99799,0.0,0.35074]
[1778771780245,67.32,80938.73,0.0,0.99799,0.0,0.3514]
[1778771781310,67.32,80938.73,0.0,0.99799,0.0,0.3514]
[1778771781488,67.32,80938.73,0.0,0.99799,0.0,0.3514]
[1778771781512,67.32,80938.61,0.0,0.99799,0.0,0.35143]
[1778771782259,67.32,80935.52,0.0,0.99799,0.0,0.35226]
[1778771783312,67.32,80935.52,0.0,0.99799,0.0,0.35226]
[1778771783381,67.32,80935.52,0.0,0.99799,0.0,0.35226]
[1778771783449,67.32,80935.52,0.0,0.99799,0.0,0.35226]
[1778771783562,67.32,80935.52,0.0,0.99799,0.0,0.35226]
[1778771783687,67.32,80935.52,0.0,0.99799,0.0,0.35226]
[1778771783778,67.32,80934.88,0.0,0.99798,0.0,0.35243]
[1778771785280,67.32,80932.48,0.0,0.99798,0.0,0.35307]
[1778771787741,67.32,80932.66,0.0,0.99798,0.0,0.35303]
[1778771787842,67.32,80929.23,0.0,0.99797,0.0,0.35395]
[1778771788302,67.32,80930.68,0.0,0.99798,0.0,0.35356]
[1778771793337,67.32,80933.8,0.0,0.99799,0.0,0.35206]
[1778771794344,67.32,80936.51,0.0,0.99799,0.0,0.35133]
[1778771795112,67.32,80936.51,0.0,0.99799,0.0,0.35133]
[1778771795172,67.32,80936.51,0.0,0.99799,0.0,0.35133]
[1778771795312,67.32,80936.51,0.0,0.99799,0.0,0.35133]
[1778771795351,67.32,80938.61,0.0,0.99799,0.0,0.35077]
[1778771797365,67.32,80935.52,0.0,0.99799,0.0,0.3516]
[1778771800386,67.32,80929.29,0.0,0.99798,0.0,0.35327]
[1778771801222,67.32,80929.29,0.0,0.99798,0.0,0.35327]
[1778771801311,67.32,80929.29,0.0,0.99798,0.0,0.35327]
[1778771801333,67.32,80929.29,0.0,0.99798,0.0,0.35327]
[1778771801561,67.32,80929.29,0.0,0.99798,0.0,0.35327]
[1778771805422,67.32,80932.35,0.0,0.99798,0.0,0.35245]
[1778771807440,67.32,80929.69,0.0,0.99798,0.0,0.35316]
[1778771808425,67.32,80929.69,0.0,0.99798,0.0,0.35316]
[1778771808556,67.32,80929.69,0.0,0.99798,0.0,0.35316]
[1778771808816,67.32,80929.69,0.0,0.99798,0.0,0.35316]
[1778771809450,67.32,80923.84,0.0,0.99797,0.0,0.35474]
[1778771810457,67.32,80926.96,0.0,0.99797,0.0,0.3539]
[1778771811464,67.32,80925.5,0.0,0.99797,0.0,0.35429]
[1778771815492,67.32,80921.26,0.0,0.99796,0.0,0.35544]
[1778771816307,67.32,80921.26,0.0,0.99796,0.0,0.35544]
[1778771816603,67.32,80921.26,0.0,0.99796,0.0,0.35544]
[1778771816699,67.32,80921.26,0.0,0.99796,0.0,0.35544]
[1778771816770,67.32,80919.16,0.0,0.99796,0.0,0.35601]
[1778771817506,67.32,80916.93,0.0,0.99796,0.0,0.35661]
[1778771818134,67.32,80916.93,0.0,0.99796,0.0,0.35661]
[1778771818310,67.32,80916.93,0.0,0.99796,0.0,0.35661]
[1778771820527,67.32,80912.97,0.0,0.99795,0.0,0.35769]
[1778771823548,67.32,80910.37,0.0,0.99795,0.0,0.35839]
[1778771826569,67.32,80912.43,0.0,0.99795,0.0,0.35783]
[1778771827576,67.32,80915.15,0.0,0.99795,0.0,0.35709]
[1778771828787,67.32,80915.15,0.0,0.99795,0.0,0.35709]
[1778771828810,67.32,80915.15,0.0,0.99795,0.0,0.35709]
[1778771828905,67.32,80915.15,0.0,0.99795,0.0,0.35709]
[1778771829590,67.32,80912.88,0.0,0.99795,0.0,0.35771]
[1778771831310,67.32,80912.24,0.0,0.99795,0.0,0.35788]
[1778771831445,67.32,80912.24,0.0,0.99795,0.0,0.35788]
[1778771831604,67.32,80915.15,0.0,0.99795,0.0,0.35709]
[1778771832611,67.32,80919.01,0.0,0.99796,0.0,0.35605]
[1778771833310,67.32,80919.01,0.0,0.99796,0.0,0.35605]
[1778771833487,67.32,80919.01,0.0,0.99796,0.0,0.35605]
[1778771833619,67.32,80921.86,0.0,0.99797,0.0,0.35528]
[1778771834625,67.32,80918.04,0.0,0.99796,0.0,0.35631]
[1778771836639,67.32,80916.49,0.0,0.99796,0.0,0.35673]
[1778771837312,67.32,80916.49,0.0,0.99796,0.0,0.35673]
[1778771837564,67.32,80916.49,0.0,0.99796,0.0,0.35673]
[1778771841309,67.32,80916.45,0.0,0.99796,0.0,0.35674]
[1778771841401,67.32,80916.45,0.0,0.99796,0.0,0.35674]
[1778771845308,67.32,80916.03,0.0,0.99796,0.0,0.35685]
[1778771845390,67.32,80916.03,0.0,0.99796,0.0,0.35685]
[1778771845702,67.32,80907.78,0.0,0.99794,0.0,0.3591]
[1778771846709,67.32,80903.49,0.0,0.99793,0.0,0.36027]
[1778771849312,67.32,80903.63,0.0,0.99793,0.0,0.36024]
[1778771849467,67.32,80903.63,0.0,0.99793,0.0,0.36024]
[1778771849730,67.32,80901.7,0.0,0.99793,0.0,0.36076]
[1778771853308,67.32,80901.06,0.0,0.99793,0.0,0.36027]
[1778771853614,67.32,80901.06,0.0,0.99793,0.0,0.36027]
[1778771856779,67.32,80898.9,0.0,0.99793,0.0,0.36086]
[1778771857312,67.32,80898.9,0.0,0.99793,0.0,0.36086]
[1778771857556,67.32,80898.9,0.0,0.99793,0.0,0.36086]
[1778771857786,67.32,80896.65,0.0,0.99793,0.0,0.36148]
[1778771858793,67.32,80898.61,0.0,0.99793,0.0,0.36094]
[1778771861310,67.32,80898.67,0.0,0.99793,0.0,0.36092]
[1778771861570,67.32,80898.67,0.0,0.99793,0.0,0.36092]
[1778771861814,67.32,80896.39,0.0,0.99792,0.0,0.36155]
[1778771863309,67.32,80896.47,0.0,0.99792,0.0,0.36153]
[1778771863581,67.32,80896.47,0.0,0.99792,0.0,0.36153]
[1778771864835,67.32,80895.04,0.0,0.99792,0.0,0.36192]
[1778771866849,67.32,80898.19,0.0,0.99793,0.0,0.36105]
[1778771867290,67.32,80898.19,0.0,0.99793,0.0,0.36105]
[1778771867310,67.32,80898.19,0.0,0.99793,0.0,0.36105]
[1778771867458,67.32,80898.19,0.0,0.99793,0.0,0.36105]
[1778771869870,67.32,80896.8,0.0,0.99793,0.0,0.36144]
[1778771871309,67.32,80896.19,0.0,0.99792,0.0,0.3616]
[1778771871342,67.32,80896.19,0.0,0.99792,0.0,0.3616]
[1778771873309,67.32,80895.03,0.0,0.99792,0.0,0.36192]
[1778771873628,67.32,80895.03,0.0,0.99792,0.0,0.36192]
[1778771875309,67.32,80895.69,0.0,0.99792,0.0,0.36174]
[1778771875672,67.32,80895.69,0.0,0.99792,0.0,0.36174]
[1778771875912,67.32,80899.2,0.0,0.99793,0.0,0.36078]
[1778771876919,67.32,80900.7,0.0,0.99793,0.0,0.36037]
[1778771877795,67.32,80900.7,0.0,0.99793,0.0,0.36037]
[1778771878019,67.32,80900.7,0.0,0.99793,0.0,0.36037]
[1778771878064,67.32,80910.83,0.0,0.99795,0.0,0.3576]
[1778771879054,67.32,80912.87,0.0,0.99795,0.0,0.35705]
[1778771879940,67.32,80905.64,0.0,0.99794,0.0,0.35902]
[1778771881308,67.32,80905.57,0.0,0.99794,0.0,0.35904]
[1778771881447,67.32,80905.57,0.0,0.99794,0.0,0.35904]
[1778771881954,67.32,80907.5,0.0,0.99794,0.0,0.35851]
[1778771883310,67.32,80906.81,0.0,0.99794,0.0,0.3587]
[1778771883362,67.32,80906.81,0.0,0.99794,0.0,0.3587]
[1778771885308,67.32,80905.71,0.0,0.99794,0.0,0.359]
[1778771885658,67.32,80905.71,0.0,0.99794,0.0,0.359]
[1778771887566,67.32,80905.26,0.0,0.99794,0.0,0.35912]
[1778771887759,67.32,80905.26,0.0,0.99794,0.0,0.35912]
[1778771887996,67.32,80918.2,0.0,0.99796,0.0,0.3556]
[1778771889003,67.32,80921.09,0.0,0.99797,0.0,0.35482]
[1778771890010,67.32,80922.11,0.0,0.99797,0.0,0.35454]
[1778771890509,67.32,80922.11,0.0,0.99797,0.0,0.35454]
[1778771890570,67.32,80922.11,0.0,0.99797,0.0,0.35454]
[1778771890616,67.32,80922.11,0.0,0.99797,0.0,0.35454]
[1778771893031,67.32,80924.6,0.0,0.99797,0.0,0.35387]
[1778771894038,67.32,80925.96,0.0,0.99798,0.0,0.35351]
[1778771896052,67.32,80928.46,0.0,0.99798,0.0,0.35283]
[1778771897059,67.32,80937.66,0.0,0.998,0.0,0.35037]
[1778771898066,67.32,80940.37,0.0,0.998,0.0,0.34965]
[1778771899073,67.32,80940.56,0.0,0.998,0.0,0.3496]
[1778771899749,67.32,80940.56,0.0,0.998,0.0,0.3496]
[1778771899985,67.32,80940.56,0.0,0.998,0.0,0.3496]
[1778771900308,67.32,80940.58,0.0,0.998,0.0,0.34959]
[1778771901087,67.32,80943.14,0.0,0.99801,0.0,0.34891]
[1778771905816,67.32,80943.5,0.0,0.99801,0.0,0.34881]
[1778771909144,67.32,80939.56,0.0,0.998,0.0,0.34986]
[1778771911158,67.32,80938.21,0.0,0.998,0.0,0.34957]
[1778771913172,67.32,80936.23,0.0,0.998,0.0,0.35009]
[1778771917200,67.32,80934.26,0.0,0.99799,0.0,0.35062]
[1778771918207,67.32,80924.53,0.0,0.99798,0.0,0.35323]
[1778771919214,67.32,80923.64,0.0,0.99798,0.0,0.35347]
[1778771921228,67.32,80931.77,0.0,0.99799,0.0,0.35129]
[1778771922235,67.32,80934.63,0.0,0.99799,0.0,0.35052]
[1778771924249,67.32,80933.31,0.0,0.99799,0.0,0.35088]
[1778771929284,67.32,80933.99,0.0,0.99799,0.0,0.35069]
[1778771930291,67.32,80931.6,0.0,0.99799,0.0,0.35133]
[1778771931298,67.32,80929.87,0.0,0.99799,0.0,0.3518]
[1778771932305,67.32,80923.15,0.0,0.99798,0.0,0.3536]
[1778771933312,67.32,80921.9,0.0,0.99797,0.0,0.35394]
[1778771936333,67.32,80919.57,0.0,0.99797,0.0,0.35457]
[1778771937340,67.32,80915.6,0.0,0.99796,0.0,0.35564]
[1778771942375,67.32,80915.36,0.0,0.99796,0.0,0.35571]
[1778771945396,67.32,80914.07,0.0,0.99796,0.0,0.35606]
[1778771946403,67.32,80923.35,0.0,0.99798,0.0,0.35355]
[1778771947410,67.32,80926.0,0.0,0.99798,0.0,0.35284]
[1778771948417,67.32,80933.2,0.0,0.99799,0.0,0.3509]
[1778771949424,67.32,80937.77,0.0,0.998,0.0,0.34968]
[1778771950431,67.32,80939.43,0.0,0.998,0.0,0.34924]
[1778771951438,67.32,80946.86,0.0,0.99802,0.0,0.34727]
[1778771952445,67.32,80939.86,0.0,0.998,0.0,0.34913]
[1778771954459,67.32,80937.86,0.0,0.998,0.0,0.34966]
[1778771955466,67.32,80932.08,0.0,0.99799,0.0,0.3512]
[1778771956473,67.32,80937.91,0.0,0.998,0.0,0.34965]
[1778771957480,67.32,80939.2,0.0,0.998,0.0,0.3493]
[1778771959494,67.32,80937.9,0.0,0.998,0.0,0.34965]
[1778771960501,67.32,80939.5,0.0,0.998,0.0,0.34922]
[1778771961508,67.32,80940.79,0.0,0.99801,0.0,0.34888]
[1778771963522,67.32,80946.64,0.0,0.99802,0.0,0.34733]
[1778771964530,67.32,80945.49,0.0,0.99801,0.0,0.34763]
[1778771968558,67.32,80947.89,0.0,0.99802,0.0,0.34699]
[1778771970574,67.32,80949.15,0.0,0.99802,0.0,0.34666]
[1778771971580,67.32,80951.96,0.0,0.99803,0.0,0.34527]
[1778771973594,67.32,80953.77,0.0,0.99803,0.0,0.34479]
[1778771974601,67.32,80957.41,0.0,0.99804,0.0,0.34383]
[1778771975608,67.32,80958.98,0.0,0.99804,0.0,0.34342]
[1778771976615,67.32,80962.61,0.0,0.99805,0.0,0.34247]
[1778771977623,67.32,80968.5,0.0,0.99806,0.0,0.34093]
[1778771978630,67.32,80965.46,0.0,0.99805,0.0,0.34173]
[1778771979637,67.32,80968.86,0.0,0.99806,0.0,0.34084]
[1778771980644,67.32,80972.49,0.0,0.99806,0.0,0.3399]
[1778771981651,67.32,80977.33,0.0,0.99807,0.0,0.33865]
[1778771982658,67.33,80990.85,0.0,0.99809,0.0,0.33517]
[1778771983665,67.33,80993.34,0.0,0.9981,0.0,0.33455]
[1778771984672,67.33,80991.64,0.0,0.99809,0.0,0.33501]
[1778771985679,67.33,80983.74,0.0,0.99808,0.0,0.33706]
[1778771986686,67.33,80978.71,0.0,0.99807,0.0,0.33837]
[1778771987693,67.33,80975.6,0.0,0.99807,0.0,0.33919]
[1778771988700,67.33,80980.07,0.0,0.99807,0.0,0.33804]
[1778771989707,67.33,80983.4,0.0,0.99808,0.0,0.33719]
[1778771990297,67.33,80983.4,0.0,0.99808,0.0,0.33719]
[1778771990308,67.33,80983.4,0.0,0.99808,0.0,0.33719]
[1778771991310,67.33,80982.83,0.0,0.99808,0.0,0.33735]
[1778771993974,67.33,80982.99,0.0,0.99808,0.0,0.33734]
[1778771994056,67.33,80987.86,0.0,0.99809,0.0,0.33609]
[1778771994742,67.33,80989.06,0.0,0.99809,0.0,0.3358]
[1778771995749,67.33,80991.6,0.0,0.99809,0.0,0.33517]
[1778771996756,67.33,80992.85,0.0,0.99809,0.0,0.33486]
[1778771997763,67.33,80995.75,0.0,0.9981,0.0,0.33414]
[1778771999777,67.33,80998.21,0.0,0.9981,0.0,0.33355]
[1778772000784,67.33,80997.12,0.0,0.9981,0.0,0.33385]
[1778772002798,67.33,81002.77,0.0,0.99811,0.0,0.33245]
[1778772003805,67.33,81003.89,0.0,0.99811,0.0,0.33219]
[1778772004812,67.33,81015.7,0.0,0.99813,0.0,0.32921]
[1778772005820,67.34,81019.58,0.0,0.99814,0.0,0.32827]
[1778772007834,67.34,81018.24,0.0,0.99813,0.0,0.32867]
[1778772009848,67.34,81025.27,0.0,0.99814,0.0,0.32693]
[1778772010856,67.34,81026.66,0.0,0.99815,0.0,0.32661]
[1778772011863,67.34,81029.59,0.0,0.99815,0.0,0.32591]
[1778772012883,67.34,81031.19,0.0,0.99815,0.0,0.32559]
[1778772013892,67.34,81039.97,0.0,0.99817,0.0,0.3234]
[1778772014899,67.34,81038.59,0.0,0.99816,0.0,0.32383]
[1778772015906,67.34,81042.2,0.0,0.99817,0.0,0.32297]
[1778772017920,67.35,81041.08,0.0,0.99817,0.0,0.32334]
[1778772019934,67.35,81045.82,0.0,0.99817,0.0,0.32225]
[1778772020675,67.35,81045.82,0.0,0.99817,0.0,0.32225]
[1778772021079,67.35,81047.46,0.0,0.99818,0.0,0.32189]
[1778772023962,67.35,81049.41,0.0,0.99818,0.0,0.32155]
[1778772024969,67.35,81050.41,0.0,0.99818,0.0,0.32136]
[1778772025976,67.36,81051.52,0.0,0.99818,0.0,0.32113]
[1778772026983,67.36,81049.01,0.0,0.99818,0.0,0.3218]
[1778772027990,67.36,81068.45,0.0,0.99821,0.0,0.31702]
[1778772028405,67.36,81068.45,0.0,0.99821,0.0,0.31702]
[1778772028560,67.36,81068.45,0.0,0.99821,0.0,0.31702]
[1778772028997,67.36,81073.68,0.0,0.99821,0.0,0.31585]
[1778772031011,67.36,81070.58,0.0,0.99821,0.0,0.31612]
[1778772032031,67.36,81076.13,0.0,0.99822,0.0,0.31483]
[1778772033032,67.37,81079.3,0.0,0.99823,0.0,0.31412]
[1778772033367,67.37,81079.3,0.0,0.99823,0.0,0.31412]
[1778772033558,67.37,81079.3,0.0,0.99823,0.0,0.31412]
[1778772034583,67.37,81079.64,0.0,0.99823,0.0,0.31411]
[1778772034811,67.37,81079.64,0.0,0.99823,0.0,0.31411]
[1778772035046,67.37,81080.28,0.0,0.99823,0.0,0.31402]
[1778772036053,67.37,81083.52,0.0,0.99823,0.0,0.3133]
[1778772037715,67.37,81084.35,0.0,0.99823,0.0,0.31316]
[1778772038067,67.37,81087.77,0.0,0.99824,0.0,0.3124]
[1778772041242,67.38,81089.93,0.0,0.99824,0.0,0.31202]
[1778772041300,67.38,81089.93,0.0,0.99824,0.0,0.31202]
[1778772041463,67.38,81089.4,0.0,0.99824,0.0,0.31221]
[1778772041611,67.38,81089.4,0.0,0.99824,0.0,0.31221]
[1778772041916,67.38,81089.4,0.0,0.99824,0.0,0.31221]
[1778772042110,67.38,81092.12,0.0,0.99824,0.0,0.31163]
[1778772042431,67.38,81092.12,0.0,0.99824,0.0,0.31163]
[1778772043108,67.38,81106.45,0.0,0.99826,0.0,0.30827]
[1778772044115,67.39,81110.23,0.0,0.99827,0.0,0.30744]
[1778772045122,67.39,81114.57,0.0,0.99827,0.0,0.30649]
[1778772045935,67.39,81114.57,0.0,0.99827,0.0,0.30649]
[1778772046053,67.39,81114.57,0.0,0.99827,0.0,0.30649]
[1778772046379,67.39,81116.46,0.0,0.99828,0.0,0.30612]
[1778772046558,67.39,81116.46,0.0,0.99828,0.0,0.30612]
[1778772049150,67.4,81111.67,0.0,0.99827,0.0,0.3075]
[1778772054189,67.41,81106.58,0.0,0.99826,0.0,0.3091]
[1778772054836,67.41,81106.58,0.0,0.99826,0.0,0.3091]
[1778772055196,67.41,81096.02,0.0,0.99824,0.0,0.31171]
[1778772056203,67.41,81083.52,0.0,0.99822,0.0,0.3148]
[1778772057210,67.41,81081.55,0.0,0.99822,0.0,0.31534]
[1778772058121,67.41,81081.55,0.0,0.99822,0.0,0.31534]
[1778772058217,67.41,81089.73,0.0,0.99823,0.0,0.31342]
[1778772059224,67.41,81094.61,0.0,0.99824,0.0,0.3123]
[1778772059371,67.41,81094.61,0.0,0.99824,0.0,0.3123]
[1778772060231,67.42,81097.95,0.0,0.99824,0.0,0.31157]
[1778772060678,67.42,81097.95,0.0,0.99824,0.0,0.31157]
[1778772061238,67.42,81104.04,0.0,0.99825,0.0,0.31018]
[1778772061986,67.42,81104.04,0.0,0.99825,0.0,0.31018]
[1778772062066,67.42,81104.04,0.0,0.99825,0.0,0.31018]
[1778772062245,67.42,81110.9,0.0,0.99826,0.0,0.30861]
[1778772064259,67.42,81106.13,0.0,0.99825,0.0,0.3099]
[1778772065633,67.43,81103.88,0.0,0.99825,0.0,0.31051]
[1778772067280,67.43,81099.55,0.0,0.99824,0.0,0.31169]
[1778772068992,67.43,81099.07,0.0,0.99824,0.0,0.31187]
[1778772069059,67.43,81099.07,0.0,0.99824,0.0,0.31187]
[1778772069109,67.43,81099.07,0.0,0.99824,0.0,0.31187]
[1778772069252,67.43,81099.07,0.0,0.99824,0.0,0.31187]
[1778772069312,67.43,81099.07,0.0,0.99824,0.0,0.31187]
[1778772069294,67.43,81096.54,0.0,0.99824,0.0,0.31255]
[1778772069370,67.43,81096.54,0.0,0.99824,0.0,0.31255]
[1778772069563,67.43,81096.54,0.0,0.99824,0.0,0.31255]
[1778772071308,67.44,81092.3,0.0,0.99823,0.0,0.3137]
[1778772072315,67.44,81082.6,0.0,0.99821,0.0,0.31612]
[1778772073336,67.44,81073.87,0.0,0.9982,0.0,0.31831]
[1778772074332,67.44,81060.88,0.0,0.99818,0.0,0.32156]
[1778772075339,67.44,81053.57,0.0,0.99817,0.0,0.32342]
[1778772076346,67.44,81050.88,0.0,0.99816,0.0,0.32413]
[1778772078360,67.45,81047.06,0.0,0.99816,0.0,0.32517]
[1778772079368,67.45,81037.9,0.0,0.99814,0.0,0.3275]
[1778772080374,67.45,81034.75,0.0,0.99814,0.0,0.32833]
[1778772081382,67.45,81030.72,0.0,0.99813,0.0,0.32937]
[1778772082390,67.45,81038.76,0.0,0.99814,0.0,0.32738]
[1778772084404,67.45,81039.59,0.0,0.99814,0.0,0.32724]
[1778772088493,67.45,81038.81,0.0,0.99814,0.0,0.32754]
[1778772088499,67.45,81038.81,0.0,0.99814,0.0,0.32754]
[1778772088564,67.45,81038.81,0.0,0.99814,0.0,0.32754]
[1778772088808,67.45,81038.81,0.0,0.99814,0.0,0.32754]
[1778772088813,67.45,81038.22,0.0,0.99814,0.0,0.32776]
[1778772094478,67.46,81048.18,0.0,0.99816,0.0,0.32481]
[1778772095485,67.46,81049.9,0.0,0.99816,0.0,0.32443]
[1778772098822,67.46,81049.55,0.0,0.99816,0.0,0.32459]
[1778772098827,67.46,81049.55,0.0,0.99816,0.0,0.32459]
[1778772098942,67.46,81049.55,0.0,0.99816,0.0,0.32459]
[1778772099060,67.46,81049.55,0.0,0.99816,0.0,0.32459]
[1778772099159,67.46,81049.68,0.0,0.99816,0.0,0.32464]
[1778772102542,67.47,81052.59,0.0,0.99816,0.0,0.32404]
[1778772105004,67.47,81053.86,0.0,0.99816,0.0,0.32376]
[1778772105010,67.47,81053.86,0.0,0.99816,0.0,0.32376]
[1778772105061,67.47,81053.86,0.0,0.99816,0.0,0.32376]
[1778772105071,67.47,81053.86,0.0,0.99816,0.0,0.32376]
[1778772105320,67.47,81053.86,0.0,0.99816,0.0,0.32376]
[1778772105105,67.47,81052.96,0.0,0.99816,0.0,0.32407]
[1778772105635,67.47,81052.96,0.0,0.99816,0.0,0.32407]
[1778772105736,67.47,81058.47,0.0,0.99817,0.0,0.32274]
[1778772107575,67.47,81059.43,0.0,0.99817,0.0,0.32251]
[1778772107577,67.47,81055.73,0.0,0.99817,0.0,0.32347]
[1778772109143,67.47,81055.73,0.0,0.99817,0.0,0.32347]
[1778772109222,67.47,81055.73,0.0,0.99817,0.0,0.32347]
[1778772109225,67.47,81055.73,0.0,0.99817,0.0,0.32347]
[1778772109311,67.47,81055.73,0.0,0.99817,0.0,0.32347]
[1778772109318,67.47,81059.27,0.0,0.99817,0.0,0.32268]
[1778772109600,67.47,81059.27,0.0,0.99817,0.0,0.32268]
[1778772109807,67.47,81059.27,0.0,0.99817,0.0,0.32268]
[1778772111605,67.48,81049.26,0.0,0.99815,0.0,0.32526]
[1778772113619,67.48,81047.52,0.0,0.99815,0.0,0.32578]
[1778772115195,67.48,81047.52,0.0,0.99815,0.0,0.32578]
[1778772115308,67.48,81047.52,0.0,0.99815,0.0,0.32578]
[1778772115310,67.48,81047.52,0.0,0.99815,0.0,0.32578]
[1778772115399,67.48,81049.77,0.0,0.99815,0.0,0.32529]
[1778772115563,67.48,81049.77,0.0,0.99815,0.0,0.32529]
[1778772115798,67.48,81049.77,0.0,0.99815,0.0,0.32529]
[1778772118063,67.48,81050.58,0.0,0.99816,0.0,0.32513]
[1778772118310,67.48,81050.58,0.0,0.99816,0.0,0.32513]
[1778772118412,67.48,81050.02,0.0,0.99815,0.0,0.32535]
[1778772118557,67.48,81050.02,0.0,0.99815,0.0,0.32535]
[1778772118704,67.48,81050.02,0.0,0.99815,0.0,0.32535]
[1778772118805,67.48,81048.75,0.0,0.99815,0.0,0.3257]
[1778772122060,67.49,81048.68,0.0,0.99815,0.0,0.32576]
[1778772122104,67.49,81048.68,0.0,0.99815,0.0,0.32576]
[1778772122161,67.49,81048.28,0.0,0.99815,0.0,0.32593]
[1778772122682,67.49,81055.27,0.0,0.99816,0.0,0.32419]
[1778772124065,67.49,81055.27,0.0,0.99816,0.0,0.32419]
[1778772124330,67.49,81055.27,0.0,0.99816,0.0,0.32419]
[1778772124332,67.49,81058.57,0.0,0.99817,0.0,0.32345]
[1778772124491,67.49,81058.57,0.0,0.99817,0.0,0.32345]
[1778772126062,67.49,81058.26,0.0,0.99817,0.0,0.32352]
[1778772126240,67.49,81058.26,0.0,0.99817,0.0,0.32352]
[1778772126309,67.49,81058.26,0.0,0.99817,0.0,0.32352]
[1778772126340,67.49,81059.17,0.0,0.99817,0.0,0.32338]
[1778772126880,67.49,81059.17,0.0,0.99817,0.0,0.32338]
[1778772128733,67.49,81047.51,0.0,0.99815,0.0,0.32642]
[1778772129455,67.49,81047.51,0.0,0.99815,0.0,0.32642]
[1778772129543,67.49,81047.51,0.0,0.99815,0.0,0.32642]
[1778772129561,67.49,81047.51,0.0,0.99815,0.0,0.32642]
[1778772129715,67.49,81047.51,0.0,0.99815,0.0,0.32642]
[1778772130085,67.49,81047.51,0.0,0.99815,0.0,0.32642]
[1778772130168,67.49,81047.51,0.0,0.99815,0.0,0.32642]
[1778772130310,67.49,81047.51,0.0,0.99815,0.0,0.32642]
[1778772130372,67.5,81043.57,0.0,0.99814,0.0,0.32744]
[1778772130747,67.5,81032.63,0.0,0.99812,0.0,0.33023]
[1778772131754,67.5,81031.65,0.0,0.99812,0.0,0.3305]
[1778772135782,67.5,81028.15,0.0,0.99812,0.0,0.3315]
[1778772136913,67.5,81028.15,0.0,0.99812,0.0,0.3315]
[1778772136973,67.5,81028.15,0.0,0.99812,0.0,0.3315]
[1778772137058,67.5,81028.15,0.0,0.99812,0.0,0.3315]
[1778772137134,67.5,81028.15,0.0,0.99812,0.0,0.3315]
[1778772137178,67.5,81028.15,0.0,0.99812,0.0,0.3315]
[1778772137313,67.5,81028.15,0.0,0.99812,0.0,0.3315]
[1778772137322,67.5,81028.15,0.0,0.99812,0.0,0.3315]
[1778772137389,67.5,81027.4,0.0,0.99811,0.0,0.33171]
[1778772137578,67.5,81027.4,0.0,0.99811,0.0,0.33171]
[1778772140064,67.5,81026.85,0.0,0.99811,0.0,0.3319]
[1778772140198,67.5,81026.85,0.0,0.99811,0.0,0.3319]
[1778772140288,67.5,81031.6,0.0,0.99812,0.0,0.33072]
[1778772143058,67.5,81029.86,0.0,0.99812,0.0,0.33121]
[1778772143124,67.5,81029.86,0.0,0.99812,0.0,0.33121]
[1778772143311,67.5,81029.86,0.0,0.99812,0.0,0.33121]
[1778772143409,67.5,81027.44,0.0,0.99811,0.0,0.33185]
[1778772144070,67.5,81027.44,0.0,0.99811,0.0,0.33185]
[1778772144205,67.5,81027.44,0.0,0.99811,0.0,0.33185]
[1778772144305,67.5,81025.72,0.0,0.99811,0.0,0.33231]
[1778772144845,67.51,81028.81,0.0,0.99812,0.0,0.33155]
[1778772146065,67.51,81028.81,0.0,0.99812,0.0,0.33155]
[1778772146166,67.51,81028.81,0.0,0.99812,0.0,0.33155]
[1778772146180,67.51,81030.79,0.0,0.99812,0.0,0.33107]
[1778772147739,67.51,81031.84,0.0,0.99812,0.0,0.33083]
[1778772147806,67.51,81031.84,0.0,0.99812,0.0,0.33083]
[1778772148066,67.51,81031.84,0.0,0.99812,0.0,0.33083]
[1778772148187,67.51,81031.84,0.0,0.99812,0.0,0.33083]
[1778772150064,67.51,81032.49,0.0,0.99812,0.0,0.33072]
[1778772150146,67.51,81032.49,0.0,0.99812,0.0,0.33072]
[1778772150249,67.51,81032.49,0.0,0.99812,0.0,0.33072]
[1778772150400,67.51,81032.49,0.0,0.99812,0.0,0.33072]
[1778772150344,67.51,81029.44,0.0,0.99812,0.0,0.33152]
[1778772152059,67.51,81027.42,0.0,0.99811,0.0,0.33206]
[1778772152160,67.51,81027.42,0.0,0.99811,0.0,0.33206]
[1778772152309,67.51,81027.42,0.0,0.99811,0.0,0.33206]
[1778772152336,67.51,81027.42,0.0,0.99811,0.0,0.33206]
[1778772154070,67.51,81024.7,0.0,0.99811,0.0,0.33217]
[1778772154196,67.51,81024.7,0.0,0.99811,0.0,0.33217]
[1778772154207,67.51,81025.93,0.0,0.99811,0.0,0.33188]
[1778772156060,67.51,81024.98,0.0,0.99811,0.0,0.33215]
[1778772156172,67.51,81024.98,0.0,0.99811,0.0,0.33215]
[1778772156273,67.51,81021.55,0.0,0.99811,0.0,0.33305]
[1778772157873,67.51,81020.83,0.0,0.9981,0.0,0.33325]
[1778772157887,67.51,81020.83,0.0,0.9981,0.0,0.33325]
[1778772158375,67.51,81020.83,0.0,0.9981,0.0,0.33325]
[1778772158430,67.51,81018.72,0.0,0.9981,0.0,0.33381]
[1778772158997,67.51,81018.72,0.0,0.9981,0.0,0.33381]
[1778772159087,67.51,81000.29,0.0,0.99807,0.0,0.33856]
[1778772159955,67.51,80999.45,0.0,0.99807,0.0,0.33879]
[1778772160961,67.51,81005.5,0.0,0.99808,0.0,0.33724]
[1778772162079,67.51,81005.5,0.0,0.99808,0.0,0.33724]
[1778772162169,67.51,81006.3,0.0,0.99808,0.0,0.33704]
[1778772163982,67.51,81003.35,0.0,0.99807,0.0,0.33782]
[1778772165657,67.51,81002.08,0.0,0.99807,0.0,0.33816]
[1778772165810,67.51,81002.08,0.0,0.99807,0.0,0.33816]
[1778772165988,67.51,81002.08,0.0,0.99807,0.0,0.33816]
[1778772166078,67.51,81002.08,0.0,0.99807,0.0,0.33816]
[1778772166161,67.52,81001.29,0.0,0.99807,0.0,0.33837]
[1778772166511,67.52,81001.29,0.0,0.99807,0.0,0.33837]
[1778772168068,67.52,81000.75,0.0,0.99807,0.0,0.33852]
[1778772168225,67.52,81000.75,0.0,0.99807,0.0,0.33852]
[1778772168326,67.52,80996.71,0.0,0.99806,0.0,0.33957]
[1778772170065,67.52,80995.41,0.0,0.99806,0.0,0.33991]
[1778772170271,67.52,80995.41,0.0,0.99806,0.0,0.33991]
[1778772170372,67.52,80994.85,0.0,0.99806,0.0,0.34006]
[1778772172069,67.52,80994.13,0.0,0.99806,0.0,0.34025]
[1778772172282,67.52,80994.13,0.0,0.99806,0.0,0.34025]
[1778772172319,67.52,80994.13,0.0,0.99806,0.0,0.34025]
[1778772172374,67.52,80990.77,0.0,0.99805,0.0,0.34113]
[1778772172604,67.52,80990.77,0.0,0.99805,0.0,0.34113]
[1778772174056,67.52,80981.96,0.0,0.99804,0.0,0.34343]
[1778772175063,67.52,80978.43,0.0,0.99803,0.0,0.34436]
[1778772176070,67.52,80978.43,0.0,0.99803,0.0,0.34436]
[1778772176187,67.52,80978.43,0.0,0.99803,0.0,0.34436]
[1778772176315,67.52,80978.43,0.0,0.99803,0.0,0.34436]
[1778772176330,67.52,80978.43,0.0,0.99803,0.0,0.34436]
[1778772176393,67.52,80979.77,0.0,0.99804,0.0,0.34401]
[1778772178084,67.52,80971.76,0.0,0.99802,0.0,0.34611]
[1778772179091,67.52,80967.9,0.0,0.99802,0.0,0.34713]
[1778772179695,67.52,80967.9,0.0,0.99802,0.0,0.34713]
[1778772179705,67.52,80967.9,0.0,0.99802,0.0,0.34713]
[1778772179810,67.52,80967.9,0.0,0.99802,0.0,0.34713]
[1778772179820,67.52,80967.9,0.0,0.99802,0.0,0.34713]
[1778772179946,67.52,80967.9,0.0,0.99802,0.0,0.34713]
[1778772180040,67.52,80967.9,0.0,0.99802,0.0,0.34713]
[1778772180068,67.52,80967.9,0.0,0.99802,0.0,0.34713]
[1778772180164,67.52,80967.9,0.0,0.99802,0.0,0.34713]
[1778772180314,67.52,80967.9,0.0,0.99802,0.0,0.34713]
[1778772180465,67.52,80967.9,0.0,0.99802,0.0,0.34713]
[1778772180443,67.52,80967.35,0.0,0.99801,0.0,0.34728]
[1778772181105,67.52,80963.94,0.0,0.99801,0.0,0.34818]
[1778772182066,67.52,80963.94,0.0,0.99801,0.0,0.34818]
[1778772182185,67.52,80963.94,0.0,0.99801,0.0,0.34818]
[1778772182314,67.52,80963.94,0.0,0.99801,0.0,0.34818]
[1778772182374,67.52,80966.88,0.0,0.99801,0.0,0.3474]
[1778772182505,67.52,80966.88,0.0,0.99801,0.0,0.3474]
[1778772183119,67.52,80975.06,0.0,0.99803,0.0,0.34524]
[1778772184070,67.52,80975.06,0.0,0.99803,0.0,0.34524]
[1778772184208,67.52,80975.06,0.0,0.99803,0.0,0.34524]
[1778772184317,67.52,80975.06,0.0,0.99803,0.0,0.34524]
[1778772184387,67.52,80971.07,0.0,0.99802,0.0,0.34629]
[1778772185133,67.52,80968.06,0.0,0.99802,0.0,0.34709]
[1778772186064,67.52,80968.06,0.0,0.99802,0.0,0.34709]
[1778772186203,67.52,80968.06,0.0,0.99802,0.0,0.34709]
[1778772186312,67.52,80968.06,0.0,0.99802,0.0,0.34709]
[1778772186413,67.52,80958.05,0.0,0.998,0.0,0.34974]
[1778772186491,67.52,80958.05,0.0,0.998,0.0,0.34974]
[1778772187147,67.52,80956.15,0.0,0.998,0.0,0.35025]
[1778772188071,67.52,80956.15,0.0,0.998,0.0,0.35025]
[1778772188190,67.52,80956.15,0.0,0.998,0.0,0.35025]
[1778772189161,67.52,80949.61,0.0,0.99798,0.0,0.352]
[1778772190077,67.52,80949.61,0.0,0.99798,0.0,0.352]
[1778772190170,67.52,80949.69,0.0,0.99798,0.0,0.35197]
[1778772190752,67.52,80949.69,0.0,0.99798,0.0,0.35197]
[1778772190809,67.52,80949.69,0.0,0.99798,0.0,0.35197]
[1778772190934,67.52,80949.69,0.0,0.99798,0.0,0.35197]
[1778772191181,67.52,80935.54,0.0,0.99796,0.0,0.35578]
[1778772192063,67.52,80935.54,0.0,0.99796,0.0,0.35578]
[1778772192131,67.52,80935.54,0.0,0.99796,0.0,0.35578]
[1778772192188,67.52,80929.82,0.0,0.99795,0.0,0.35733]
[1778772193195,67.52,80933.07,0.0,0.99796,0.0,0.35645]
[1778772194068,67.52,80933.07,0.0,0.99796,0.0,0.35645]
[1778772194188,67.52,80933.07,0.0,0.99796,0.0,0.35645]
[1778772194310,67.52,80933.07,0.0,0.99796,0.0,0.35645]
[1778772194451,67.52,80933.07,0.0,0.99796,0.0,0.35645]
[1778772194408,67.52,80933.17,0.0,0.99796,0.0,0.35642]
[1778772196216,67.52,80931.63,0.0,0.99795,0.0,0.35684]
[1778772197223,67.52,80929.66,0.0,0.99795,0.0,0.35737]
[1778772198061,67.52,80929.66,0.0,0.99795,0.0,0.35737]
[1778772198115,67.52,80929.66,0.0,0.99795,0.0,0.35737]
[1778772198230,67.52,80929.42,0.0,0.99795,0.0,0.35744]
[1778772200244,67.52,80932.36,0.0,0.99795,0.0,0.35664]
[1778772202071,67.52,80933.64,0.0,0.99796,0.0,0.35629]
[1778772202154,67.52,80933.64,0.0,0.99796,0.0,0.35629]
[1778772202258,67.52,80939.31,0.0,0.99797,0.0,0.35476]
[1778772203265,67.52,80945.12,0.0,0.99798,0.0,0.3532]
[1778772205208,67.52,80944.66,0.0,0.99798,0.0,0.35332]
[1778772205407,67.52,80944.66,0.0,0.99798,0.0,0.35332]
[1778772205279,67.52,80946.59,0.0,0.99798,0.0,0.35281]
[1778772205567,67.52,80946.59,0.0,0.99798,0.0,0.35281]
[1778772205808,67.52,80946.59,0.0,0.99798,0.0,0.35281]
[1778772205976,67.52,80946.59,0.0,0.99798,0.0,0.35281]
[1778772206060,67.52,80946.59,0.0,0.99798,0.0,0.35281]
[1778772206173,67.52,80946.59,0.0,0.99798,0.0,0.35281]
[1778772206309,67.52,80946.59,0.0,0.99798,0.0,0.35281]
[1778772206434,67.52,80946.59,0.0,0.99798,0.0,0.35281]
[1778772206475,67.52,80951.22,0.0,0.99799,0.0,0.35157]
[1778772207293,67.52,80960.35,0.0,0.998,0.0,0.34913]
[1778772208062,67.52,80960.35,0.0,0.998,0.0,0.34913]
[1778772208413,67.52,80960.35,0.0,0.998,0.0,0.34913]
[1778772208300,67.52,80964.61,0.0,0.99801,0.0,0.348]
[1778772209065,67.52,80964.61,0.0,0.99801,0.0,0.348]
[1778772209412,67.52,80964.61,0.0,0.99801,0.0,0.348]
[1778772209307,67.52,80967.99,0.0,0.99802,0.0,0.34711]
[1778772210014,67.52,80967.99,0.0,0.99802,0.0,0.34711]
[1778772210456,67.52,80969.26,0.0,0.99802,0.0,0.34677]
[1778772212059,67.52,80969.51,0.0,0.99802,0.0,0.34605]
[1778772212319,67.52,80969.51,0.0,0.99802,0.0,0.34605]
[1778772212328,67.52,80973.38,0.0,0.99803,0.0,0.34503]
[1778772215637,67.52,80973.67,0.0,0.99803,0.0,0.34496]
[1778772216070,67.52,80973.67,0.0,0.99803,0.0,0.34496]
[1778772216201,67.52,80973.67,0.0,0.99803,0.0,0.34496]
[1778772216312,67.52,80973.67,0.0,0.99803,0.0,0.34496]
[1778772216484,67.52,80973.67,0.0,0.99803,0.0,0.34496]
[1778772216356,67.52,80972.53,0.0,0.99803,0.0,0.34526]
[1778772220070,67.52,80973.0,0.0,0.99803,0.0,0.34513]
[1778772220243,67.52,80973.0,0.0,0.99803,0.0,0.34513]
[1778772221542,67.52,80973.0,0.0,0.99803,0.0,0.34513]
[1778772221563,67.52,80973.0,0.0,0.99803,0.0,0.34513]
[1778772222419,67.52,80973.0,0.0,0.99803,0.0,0.34513]
[1778772222485,67.52,80973.68,0.0,0.99803,0.0,0.34496]
[1778772222576,67.52,80973.68,0.0,0.99803,0.0,0.34496]
[1778772222809,67.52,80973.68,0.0,0.99803,0.0,0.34496]
[1778772223023,67.52,80973.68,0.0,0.99803,0.0,0.34496]
[1778772223405,67.52,80974.06,0.0,0.99803,0.0,0.34486]
[1778772224412,67.52,80998.66,0.0,0.99807,0.0,0.33844]
[1778772225419,67.52,81002.41,0.0,0.99808,0.0,0.33749]
[1778772226427,67.52,80999.09,0.0,0.99807,0.0,0.33836]
[1778772227433,67.52,80997.88,0.0,0.99807,0.0,0.33868]
[1778772227540,67.52,80997.88,0.0,0.99807,0.0,0.33868]
[1778772227703,67.52,80997.88,0.0,0.99807,0.0,0.33868]
[1778772227868,67.52,80997.88,0.0,0.99807,0.0,0.33868]
[1778772228068,67.52,80997.88,0.0,0.99807,0.0,0.33868]
[1778772228307,67.52,80997.88,0.0,0.99807,0.0,0.33868]
[1778772228434,67.52,80997.88,0.0,0.99807,0.0,0.33868]
[1778772228440,67.52,80998.99,0.0,0.99807,0.0,0.3384]
[1778772228557,67.52,80998.99,0.0,0.99807,0.0,0.3384]
[1778772228877,67.52,80998.99,0.0,0.99807,0.0,0.3384]
[1778772229062,67.52,80998.99,0.0,0.99807,0.0,0.3384]
[1778772229167,67.52,80998.99,0.0,0.99807,0.0,0.3384]
[1778772230905,67.52,80998.62,0.0,0.99807,0.0,0.33852]
[1778772231397,67.52,80998.62,0.0,0.99807,0.0,0.33852]
[1778772231474,67.52,80999.46,0.0,0.99807,0.0,0.33831]
[1778772231592,67.52,80999.46,0.0,0.99807,0.0,0.33831]
[1778772232479,67.52,81003.23,0.0,0.99808,0.0,0.33735]
[1778772233486,67.52,81004.88,0.0,0.99808,0.0,0.33694]
[1778772233788,67.52,81004.88,0.0,0.99808,0.0,0.33694]
[1778772234493,67.52,81003.35,0.0,0.99808,0.0,0.33734]
[1778772235574,67.52,81003.16,0.0,0.99808,0.0,0.3374]
[1778772236507,67.52,81000.87,0.0,0.99807,0.0,0.338]
[1778772237533,67.52,81000.87,0.0,0.99807,0.0,0.338]
[1778772237575,67.52,81000.79,0.0,0.99807,0.0,0.33803]
[1778772237948,67.52,81000.79,0.0,0.99807,0.0,0.33803]
[1778772238066,67.52,81000.79,0.0,0.99807,0.0,0.33803]
[1778772238087,67.52,81000.79,0.0,0.99807,0.0,0.33803]
[1778772239528,67.52,81003.24,0.0,0.99808,0.0,0.33742]
[1778772240535,67.52,81005.11,0.0,0.99808,0.0,0.33695]
[1778772241568,67.52,81005.5,0.0,0.99808,0.0,0.33686]
[1778772241729,67.52,81005.5,0.0,0.99808,0.0,0.33686]
[1778772242549,67.52,81006.61,0.0,0.99808,0.0,0.33659]
[1778772243566,67.52,81006.61,0.0,0.99808,0.0,0.33659]
[1778772243671,67.52,81006.61,0.0,0.99808,0.0,0.33659]
[1778772245623,67.52,81006.1,0.0,0.99808,0.0,0.33674]
[1778772246016,67.52,81006.1,0.0,0.99808,0.0,0.33674]
[1778772246063,67.52,81006.1,0.0,0.99808,0.0,0.33674]
[1778772246261,67.52,81006.1,0.0,0.99808,0.0,0.33674]
[1778772246326,67.52,81006.1,0.0,0.99808,0.0,0.33674]
[1778772246462,67.52,81006.1,0.0,0.99808,0.0,0.33674]
[1778772246466,67.52,81013.09,0.0,0.99809,0.0,0.33498]
[1778772247080,67.52,81013.09,0.0,0.99809,0.0,0.33498]
[1778772247314,67.52,81013.09,0.0,0.99809,0.0,0.33498]
[1778772247337,67.52,81013.09,0.0,0.99809,0.0,0.33498]
[1778772247408,67.52,81024.42,0.0,0.99811,0.0,0.33211]
[1778772247587,67.52,81031.12,0.0,0.99812,0.0,0.33041]
[1778772248594,67.52,81029.18,0.0,0.99812,0.0,0.33093]
[1778772249567,67.52,81029.18,0.0,0.99812,0.0,0.33093]
[1778772249693,67.52,81029.18,0.0,0.99812,0.0,0.33093]
[1778772253570,67.53,81030.75,0.0,0.99812,0.0,0.33062]
[1778772253675,67.53,81030.75,0.0,0.99812,0.0,0.33062]
[1778772255570,67.53,81029.83,0.0,0.99812,0.0,0.33091]
[1778772255820,67.53,81029.83,0.0,0.99812,0.0,0.33091]
[1778772256062,67.53,81029.83,0.0,0.99812,0.0,0.33091]
[1778772256207,67.53,81029.83,0.0,0.99812,0.0,0.33091]
[1778772256308,67.53,81027.45,0.0,0.99811,0.0,0.33156]
[1778772259563,67.53,81030.23,0.0,0.99812,0.0,0.3309]
[1778772259616,67.53,81030.23,0.0,0.99812,0.0,0.3309]
[1778772259674,67.53,81032.97,0.0,0.99812,0.0,0.33023]
[1778772263562,67.53,81033.27,0.0,0.99812,0.0,0.3302]
[1778772263678,67.53,81033.66,0.0,0.99812,0.0,0.33013]
[1778772263702,67.53,81028.86,0.0,0.99812,0.0,0.33137]
[1778772265563,67.53,81028.86,0.0,0.99812,0.0,0.33137]
[1778772265821,67.53,81027.97,0.0,0.99811,0.0,0.33162]
[1778772266062,67.53,81027.97,0.0,0.99811,0.0,0.33162]
[1778772266179,67.53,81027.97,0.0,0.99811,0.0,0.33162]
[1778772269564,67.53,81027.37,0.0,0.99811,0.0,0.33185]
[1778772269725,67.53,81027.16,0.0,0.99811,0.0,0.33192]
[1778772269809,67.53,81027.16,0.0,0.99811,0.0,0.33192]
[1778772269896,67.53,81027.16,0.0,0.99811,0.0,0.33192]
[1778772270074,67.53,81027.16,0.0,0.99811,0.0,0.33192]
[1778772270308,67.53,81027.16,0.0,0.99811,0.0,0.33192]
[1778772270391,67.54,81025.69,0.0,0.99811,0.0,0.33234]
[1778772273773,67.54,81027.61,0.0,0.99812,0.0,0.33129]
[1778772274753,67.54,81027.61,0.0,0.99812,0.0,0.33129]
[1778772274766,67.54,81027.61,0.0,0.99812,0.0,0.33129]
[1778772274780,67.54,81036.39,0.0,0.99813,0.0,0.32909]
[1778772275701,67.54,81036.39,0.0,0.99813,0.0,0.32909]
[1778772275711,67.54,81036.39,0.0,0.99813,0.0,0.32909]
[1778772275959,67.54,81036.39,0.0,0.99813,0.0,0.32909]
[1778772276033,67.54,81036.31,0.0,0.99813,0.0,0.32916]
[1778772276794,67.54,81038.87,0.0,0.99813,0.0,0.32852]
[1778772278808,67.54,81035.51,0.0,0.99813,0.0,0.32942]
[1778772281834,67.54,81035.55,0.0,0.99813,0.0,0.32947]
[1778772283566,67.54,81034.96,0.0,0.99813,0.0,0.32968]
[1778772283593,67.54,81035.01,0.0,0.99813,0.0,0.32967]
[1778772284308,67.54,81035.01,0.0,0.99813,0.0,0.32967]
[1778772284573,67.54,81035.01,0.0,0.99813,0.0,0.32967]
[1778772284409,67.55,81035.07,0.0,0.99813,0.0,0.32971]
[1778772286564,67.55,81035.01,0.0,0.99813,0.0,0.32972]
[1778772285857,67.55,81032.15,0.0,0.99812,0.0,0.33047]
[1778772286864,67.55,81027.47,0.0,0.99811,0.0,0.33169]
[1778772287871,67.55,81025.39,0.0,0.99811,0.0,0.33224]
[1778772292906,67.55,81026.84,0.0,0.99811,0.0,0.332]
[1778772297941,67.55,81026.94,0.0,0.99811,0.0,0.33209]
[1778772300656,67.55,81026.59,0.0,0.99811,0.0,0.33222]
[1778772300812,67.55,81026.59,0.0,0.99811,0.0,0.33222]
[1778772300962,67.55,81026.51,0.0,0.99811,0.0,0.33226]
[1778772305998,67.56,81027.49,0.0,0.99811,0.0,0.33212]
[1778772307519,67.56,81027.49,0.0,0.99811,0.0,0.33212]
[1778772307561,67.56,81027.49,0.0,0.99811,0.0,0.33212]
[1778772307668,67.56,81025.47,0.0,0.99811,0.0,0.33266]
[1778772310026,67.56,81030.37,0.0,0.99811,0.0,0.33147]
[1778772313048,67.56,81027.57,0.0,0.99811,0.0,0.33225]
[1778772314055,67.56,81023.57,0.0,0.9981,0.0,0.33329]
[1778772315062,67.56,81016.57,0.0,0.99809,0.0,0.33509]
[1778772318457,67.56,81016.65,0.0,0.99809,0.0,0.3351]
[1778772318573,67.56,81016.65,0.0,0.99809,0.0,0.3351]
[1778772318584,67.56,81016.65,0.0,0.99809,0.0,0.3351]
[1778772318473,67.56,81019.21,0.0,0.9981,0.0,0.33446]
[1778772318809,67.56,81019.21,0.0,0.9981,0.0,0.33446]
[1778772319090,67.56,81019.52,0.0,0.9981,0.0,0.33439]
[1778772324125,67.56,81017.67,0.0,0.99809,0.0,0.33493]
[1778772329160,67.57,81017.21,0.0,0.99809,0.0,0.3351]
[1778772330491,67.57,81012.76,0.0,0.99808,0.0,0.33625]
[1778772331174,67.57,81008.57,0.0,0.99808,0.0,0.3367]
[1778772333781,67.57,81008.46,0.0,0.99808,0.0,0.33674]
[1778772333810,67.57,81008.46,0.0,0.99808,0.0,0.33674]
[1778772333848,67.57,81008.46,0.0,0.99808,0.0,0.33674]
[1778772334063,67.57,81008.46,0.0,0.99808,0.0,0.33674]
[1778772334116,67.57,81008.46,0.0,0.99808,0.0,0.33675]
[1778772339230,67.57,81004.96,0.0,0.99807,0.0,0.33769]
[1778772343132,67.57,81004.85,0.0,0.99807,0.0,0.33773]
[1778772343241,67.57,81004.85,0.0,0.99807,0.0,0.33773]
[1778772343309,67.57,81004.85,0.0,0.99807,0.0,0.33773]
[1778772343401,67.57,81005.09,0.0,0.99807,0.0,0.33767]
[1778772347286,67.57,81002.22,0.0,0.99807,0.0,0.33844]
[1778772352321,67.57,81001.33,0.0,0.99807,0.0,0.3387]
[1778772354488,67.57,81001.3,0.0,0.99807,0.0,0.33871]
[1778772354495,67.57,81001.3,0.0,0.99807,0.0,0.33871]
[1778772354562,67.57,81001.3,0.0,0.99807,0.0,0.33871]
[1778772354653,67.57,81001.33,0.0,0.99807,0.0,0.33871]
[1778772357356,67.57,80998.44,0.0,0.99806,0.0,0.33947]
[1778772358363,67.57,80995.19,0.0,0.99806,0.0,0.34032]
[1778772359370,67.57,80989.98,0.0,0.99805,0.0,0.34168]
[1778772360894,67.57,80988.32,0.0,0.99805,0.0,0.34211]
[1778772361000,67.57,80988.32,0.0,0.99805,0.0,0.34211]
[1778772361060,67.57,80988.32,0.0,0.99805,0.0,0.34211]
[1778772361384,67.57,80987.89,0.0,0.99805,0.0,0.34222]
[1778772363398,67.57,80991.41,0.0,0.99805,0.0,0.3413]
[1778772366419,67.57,80987.69,0.0,0.99805,0.0,0.34228]
[1778772368419,67.57,80987.24,0.0,0.99804,0.0,0.34239]
[1778772368434,67.57,80987.24,0.0,0.99804,0.0,0.34239]
[1778772368562,67.57,80987.24,0.0,0.99804,0.0,0.34239]
[1778772368576,67.57,80988.44,0.0,0.99805,0.0,0.34208]
[1778772374475,67.57,80988.71,0.0,0.99805,0.0,0.34201]
[1778772379510,67.57,80988.24,0.0,0.99805,0.0,0.34213]
[1778772382174,67.57,80988.18,0.0,0.99805,0.0,0.34215]
[1778772382187,67.57,80988.18,0.0,0.99805,0.0,0.34215]
[1778772382311,67.57,80988.18,0.0,0.99805,0.0,0.34215]
[1778772382531,67.57,80988.13,0.0,0.99805,0.0,0.34216]
[1778772387566,67.57,80988.36,0.0,0.99805,0.0,0.3421]
[1778772388573,67.57,80992.47,0.0,0.99805,0.0,0.34103]
[1778772390554,67.57,80994.14,0.0,0.99806,0.0,0.3406]
[1778772390646,67.57,80994.14,0.0,0.99806,0.0,0.3406]
[1778772390587,67.57,80994.01,0.0,0.99806,0.0,0.34064]
[1778772390811,67.57,80994.01,0.0,0.99806,0.0,0.34064]
[1778772396629,67.57,80994.49,0.0,0.99806,0.0,0.3399]
[1778772397784,67.57,80994.48,0.0,0.99806,0.0,0.33991]
[1778772397810,67.57,80994.48,0.0,0.99806,0.0,0.33991]
[1778772400658,67.57,80994.46,0.0,0.99806,0.0,0.33993]
[1778772405693,67.57,80993.4,0.0,0.99806,0.0,0.34023]
[1778772406840,67.57,80992.96,0.0,0.99806,0.0,0.34035]
[1778772407064,67.57,80992.96,0.0,0.99806,0.0,0.34035]
[1778772407311,67.57,80992.96,0.0,0.99806,0.0,0.34035]
[1778772407707,67.57,80991.31,0.0,0.99805,0.0,0.34078]
[1778772409538,67.57,80990.72,0.0,0.99805,0.0,0.34094]
[1778772409560,67.57,80990.72,0.0,0.99805,0.0,0.34094]
[1778772409569,67.57,80990.72,0.0,0.99805,0.0,0.34094]
[1778772409809,67.57,80990.72,0.0,0.99805,0.0,0.34095]
[1778772415763,67.57,80990.22,0.0,0.99805,0.0,0.3411]
[1778772421519,67.57,80988.81,0.0,0.99805,0.0,0.34148]
[1778772421565,67.57,80988.81,0.0,0.99805,0.0,0.34148]
[1778772421585,67.57,80988.81,0.0,0.99805,0.0,0.34148]
[1778772421666,67.57,80986.47,0.0,0.99805,0.0,0.34209]
[1778772421810,67.57,80986.47,0.0,0.99805,0.0,0.34209]
[1778772422358,67.57,80986.47,0.0,0.99805,0.0,0.34209]
[1778772422522,67.57,80986.47,0.0,0.99805,0.0,0.34209]
[1778772422561,67.57,80986.47,0.0,0.99805,0.0,0.34209]
[1778772427847,67.57,80984.88,0.0,0.99804,0.0,0.34252]
[1778772430208,67.57,80984.89,0.0,0.99804,0.0,0.34252]
[1778772430309,67.57,80984.89,0.0,0.99804,0.0,0.34252]
[1778772430314,67.57,80984.89,0.0,0.99804,0.0,0.34252]
[1778772430410,67.57,80984.88,0.0,0.99804,0.0,0.34252]
[1778772431430,67.57,80984.88,0.0,0.99804,0.0,0.34252]
[1778772431558,67.57,80984.88,0.0,0.99804,0.0,0.34252]
[1778772431808,67.57,80985.0,0.0,0.99804,0.0,0.34249]
[1778772433563,67.57,80986.49,0.0,0.99805,0.0,0.3421]
[1778772433662,67.57,80987.18,0.0,0.99805,0.0,0.34193]
[1778772433951,67.57,80987.18,0.0,0.99805,0.0,0.34193]
[1778772435579,67.57,80987.2,0.0,0.99805,0.0,0.34192]
[1778772435678,67.57,80987.2,0.0,0.99805,0.0,0.34192]
[1778772435592,67.57,80989.09,0.0,0.99805,0.0,0.34143]
[1778772435903,67.57,80995.7,0.0,0.99806,0.0,0.33972]
[1778772436910,67.57,80998.44,0.0,0.99807,0.0,0.33901]
[1778772438846,67.58,81000.56,0.0,0.99807,0.0,0.33847]
[1778772438983,67.58,81000.56,0.0,0.99807,0.0,0.33847]
[1778772439059,67.58,81000.56,0.0,0.99807,0.0,0.33847]
[1778772439563,67.58,81000.56,0.0,0.99807,0.0,0.33847]
[1778772439662,67.58,81000.22,0.0,0.99807,0.0,0.33858]
[1778772439888,67.58,81000.22,0.0,0.99807,0.0,0.33858]
[1778772439931,67.58,81007.28,0.0,0.99808,0.0,0.33676]
[1778772441567,67.58,81007.28,0.0,0.99808,0.0,0.33676]
[1778772441687,67.58,81007.28,0.0,0.99808,0.0,0.33676]
[1778772441668,67.58,81007.84,0.0,0.99808,0.0,0.33664]
[1778772443568,67.58,81007.17,0.0,0.99808,0.0,0.33681]
[1778772443699,67.58,81007.17,0.0,0.99808,0.0,0.33681]
[1778772443668,67.58,81006.0,0.0,0.99808,0.0,0.33714]
[1778772443807,67.58,81006.0,0.0,0.99808,0.0,0.33714]
[1778772444202,67.58,81006.0,0.0,0.99808,0.0,0.33714]
[1778772444308,67.58,81006.0,0.0,0.99808,0.0,0.33714]
[1778772444471,67.58,81006.0,0.0,0.99808,0.0,0.33714]
[1778772444573,67.58,81007.09,0.0,0.99808,0.0,0.33687]
[1778772445973,67.58,81012.29,0.0,0.99809,0.0,0.33555]
[1778772447603,67.58,81012.29,0.0,0.99809,0.0,0.33555]
[1778772447652,67.58,81012.29,0.0,0.99809,0.0,0.33555]
[1778772447671,67.58,81012.74,0.0,0.99809,0.0,0.33547]
[1778772449480,67.58,81013.12,0.0,0.99809,0.0,0.33537]
[1778772449509,67.58,81013.12,0.0,0.99809,0.0,0.33537]
[1778772449567,67.58,81013.12,0.0,0.99809,0.0,0.33537]
[1778772451199,67.58,81012.94,0.0,0.99809,0.0,0.33545]
[1778772451212,67.58,81012.94,0.0,0.99809,0.0,0.33545]
[1778772451307,67.58,81012.94,0.0,0.99809,0.0,0.33545]
[1778772451333,67.58,81012.94,0.0,0.99809,0.0,0.33545]
[1778772451408,67.58,81013.8,0.0,0.99809,0.0,0.33462]
[1778772452015,67.58,81016.71,0.0,0.9981,0.0,0.33388]
[1778772453561,67.58,81016.71,0.0,0.9981,0.0,0.33388]
[1778772453662,67.58,81016.96,0.0,0.9981,0.0,0.33385]
[1778772453830,67.58,81016.96,0.0,0.9981,0.0,0.33385]
[1778772455036,67.58,81019.59,0.0,0.9981,0.0,0.3332]
[1778772457563,67.58,81021.21,0.0,0.9981,0.0,0.3328]
[1778772457634,67.58,81020.36,0.0,0.9981,0.0,0.33306]
[1778772457810,67.58,81020.36,0.0,0.9981,0.0,0.33306]
[1778772461564,67.58,81019.66,0.0,0.9981,0.0,0.33328]
[1778772461604,67.58,81019.66,0.0,0.9981,0.0,0.33328]
[1778772461755,67.58,81019.66,0.0,0.9981,0.0,0.33328]
[1778772461621,67.58,81026.37,0.0,0.99811,0.0,0.33161]
[1778772461808,67.58,81026.37,0.0,0.99811,0.0,0.33161]
[1778772461947,67.58,81026.37,0.0,0.99811,0.0,0.33161]
[1778772462516,67.58,81026.37,0.0,0.99811,0.0,0.33161]
[1778772462565,67.58,81026.37,0.0,0.99811,0.0,0.33161]
[1778772462584,67.58,81026.37,0.0,0.99811,0.0,0.33161]
[1778772462611,67.58,81026.54,0.0,0.99811,0.0,0.33158]
[1778772462808,67.58,81026.54,0.0,0.99811,0.0,0.33158]
[1778772465564,67.59,81026.72,0.0,0.99811,0.0,0.33158]
[1778772465691,67.59,81026.72,0.0,0.99811,0.0,0.33158]
[1778772465665,67.59,81026.38,0.0,0.99811,0.0,0.33169]
[1778772466113,67.59,81019.64,0.0,0.9981,0.0,0.33343]
[1778772467570,67.59,81019.64,0.0,0.9981,0.0,0.33343]
[1778772467655,67.59,81019.64,0.0,0.9981,0.0,0.33343]
[1778772467756,67.59,81009.71,0.0,0.99808,0.0,0.33622]
[1778772468127,67.59,81002.89,0.0,0.99807,0.0,0.33797]
[1778772469134,67.61,81002.5,0.0,0.99807,0.0,0.33856]
[1778772471046,67.61,81001.78,0.0,0.99807,0.0,0.339]
[1778772471055,67.61,81001.78,0.0,0.99807,0.0,0.339]
[1778772471309,67.61,81001.78,0.0,0.99807,0.0,0.339]
[1778772471563,67.61,81001.78,0.0,0.99807,0.0,0.339]
[1778772471682,67.61,81001.78,0.0,0.99807,0.0,0.339]
[1778772471663,67.62,81001.64,0.0,0.99806,0.0,0.33928]
[1778772473581,67.62,81003.09,0.0,0.99806,0.0,0.33915]
[1778772473659,67.63,81002.11,0.0,0.99806,0.0,0.33965]
[1778772473840,67.63,81002.11,0.0,0.99806,0.0,0.33965]
[1778772477560,67.65,81002.26,0.0,0.99806,0.0,0.34035]
[1778772477704,67.65,81002.26,0.0,0.99806,0.0,0.34035]
[1778772477661,67.65,81002.26,0.0,0.99806,0.0,0.3406]
[1778772481560,67.66,81002.28,0.0,0.99805,0.0,0.34109]
[1778772481661,67.78,81002.37,0.0,0.99802,0.0,0.34599]
[1778772481829,67.78,81002.37,0.0,0.99802,0.0,0.34599]
[1778772484239,67.96,81004.32,0.0,0.99798,0.0,0.35294]
[1778772485481,67.96,81004.32,0.0,0.99798,0.0,0.35294]
[1778772485534,67.96,81004.32,0.0,0.99798,0.0,0.35294]
[1778772485565,67.96,81004.32,0.0,0.99798,0.0,0.35294]
[1778772485695,67.96,81004.32,0.0,0.99798,0.0,0.35294]
[1778772485720,67.97,81008.85,0.0,0.99798,0.0,0.35199]
[1778772486838,67.97,81008.43,0.0,0.99798,0.0,0.35235]
[1778772487008,67.97,81008.43,0.0,0.99798,0.0,0.35235]
[1778772487260,67.98,81002.72,0.0,0.99797,0.0,0.35413]
[1778772488267,67.99,81001.21,0.0,0.99797,0.0,0.35479]
[1778772490816,68.1,81001.17,0.0,0.99793,0.0,0.35985]
[1778772490846,68.1,81001.17,0.0,0.99793,0.0,0.35985]
[1778772490986,68.1,81001.17,0.0,0.99793,0.0,0.35985]
[1778772491168,68.1,81001.17,0.0,0.99793,0.0,0.35985]
[1778772491288,68.16,80997.82,0.0,0.99791,0.0,0.3633]
[1778772492643,68.16,80997.82,0.0,0.99791,0.0,0.3633]
[1778772492698,68.16,80997.82,0.0,0.99791,0.0,0.3633]
[1778772492810,68.22,80996.77,0.0,0.99789,0.0,0.36615]
[1778772493062,68.22,80996.77,0.0,0.99789,0.0,0.36615]
[1778772493224,68.22,80996.77,0.0,0.99789,0.0,0.36615]
[1778772493307,68.22,80996.77,0.0,0.99789,0.0,0.36615]
[1778772493485,68.22,80996.77,0.0,0.99789,0.0,0.36615]
[1778772493511,68.28,80996.76,0.0,0.99788,0.0,0.36873]
[1778772498689,68.34,80996.73,0.0,0.99786,0.0,0.37132]
[1778772498790,68.58,80993.56,0.0,0.99779,0.0,0.38266]
[1778772500331,68.58,80993.56,0.0,0.99779,0.0,0.38266]
[1778772500394,68.58,80993.56,0.0,0.99779,0.0,0.38266]
[1778772500567,68.58,80993.56,0.0,0.99779,0.0,0.38266]
[1778772502369,68.82,80991.75,0.0,0.99772,0.0,0.39383]
[1778772505390,68.99,80989.3,0.0,0.99766,0.0,0.40266]
[1778772508539,69.11,80989.24,0.0,0.99763,0.0,0.40815]
[1778772508561,69.11,80989.24,0.0,0.99763,0.0,0.40815]
[1778772508706,69.11,80989.24,0.0,0.99763,0.0,0.40815]
[1778772508807,69.11,80989.24,0.0,0.99763,0.0,0.40815]
[1778772508807,69.17,80987.43,0.0,0.9976,0.0,0.41145]
[1778772510426,69.29,80985.57,0.0,0.99756,0.0,0.41756]
[1778772511433,69.3,80976.84,0.0,0.99755,0.0,0.41974]
[1778772513447,69.31,80974.97,0.0,0.99754,0.0,0.42087]
[1778772514454,69.32,80971.77,0.0,0.99753,0.0,0.42213]
[1778772516261,69.32,80971.81,0.0,0.99753,0.0,0.4224]
[1778772516310,69.32,80971.81,0.0,0.99753,0.0,0.4224]
[1778772516317,69.32,80971.81,0.0,0.99753,0.0,0.4224]
[1778772516561,69.32,80971.81,0.0,0.99753,0.0,0.4224]
[1778772517429,69.33,80972.69,0.0,0.99753,0.0,0.42242]
[1778772517500,69.33,80972.69,0.0,0.99753,0.0,0.42242]
[1778772517557,69.33,80972.69,0.0,0.99753,0.0,0.42242]
[1778772517672,69.33,80972.69,0.0,0.99753,0.0,0.42242]
[1778772517771,69.33,80974.71,0.0,0.99753,0.0,0.42208]
[1778772518482,69.34,80975.81,0.0,0.99753,0.0,0.42203]
[1778772523517,69.37,80976.51,0.0,0.99753,0.0,0.42323]
[1778772524197,69.37,80976.51,0.0,0.99753,0.0,0.42323]
[1778772524524,69.38,80979.78,0.0,0.99753,0.0,0.42252]
[1778772525542,69.38,80979.78,0.0,0.99753,0.0,0.42252]
[1778772525562,69.38,80979.78,0.0,0.99753,0.0,0.42252]
[1778772525712,69.38,80979.78,0.0,0.99753,0.0,0.42252]
[1778772525810,69.38,80979.78,0.0,0.99753,0.0,0.42252]
[1778772525810,69.38,80982.3,0.0,0.99753,0.0,0.42203]
[1778772526538,69.39,80984.14,0.0,0.99754,0.0,0.42175]
[1778772529559,69.4,80985.77,0.0,0.99753,0.0,0.4221]
[1778772530566,69.41,80990.09,0.0,0.99754,0.0,0.42107]
[1778772531573,69.47,80991.79,0.0,0.99753,0.0,0.42335]
[1778772532161,69.47,80991.79,0.0,0.99753,0.0,0.42335]
[1778772532204,69.47,80991.79,0.0,0.99753,0.0,0.42335]
[1778772532311,69.47,80991.79,0.0,0.99753,0.0,0.42335]
[1778772532580,69.53,80994.95,0.0,0.99751,0.0,0.4252]
[1778772533080,69.53,80994.95,0.0,0.99751,0.0,0.4252]
[1778772533587,69.59,80999.08,0.0,0.9975,0.0,0.42675]
[1778772534594,69.65,81000.91,0.0,0.99749,0.0,0.42901]
[1778772535601,69.71,81004.34,0.0,0.99748,0.0,0.43079]
[1778772536608,69.77,81005.77,0.0,0.99746,0.0,0.43319]
[1778772536965,69.77,81005.77,0.0,0.99746,0.0,0.43319]
[1778772537063,69.77,81005.77,0.0,0.99746,0.0,0.43319]
[1778772537075,69.77,81005.77,0.0,0.99746,0.0,0.43319]
[1778772537312,69.77,81005.77,0.0,0.99746,0.0,0.43319]
[1778772542650,70.12,81004.07,0.0,0.99735,0.0,0.45101]
[1778772545671,70.19,80999.69,0.0,0.99732,0.0,0.45594]
[1778772546697,70.19,80999.69,0.0,0.99732,0.0,0.45594]
[1778772546707,70.19,80999.69,0.0,0.99732,0.0,0.45594]
[1778772546810,70.19,80999.69,0.0,0.99732,0.0,0.45594]
[1778772546854,70.2,80997.75,0.0,0.99731,0.0,0.45686]
[1778772547686,70.21,80993.16,0.0,0.9973,0.0,0.45864]
[1778772549699,70.22,80992.13,0.0,0.99729,0.0,0.45957]
[1778772552673,70.23,80992.0,0.0,0.99729,0.0,0.46021]
[1778772552812,70.23,80992.0,0.0,0.99729,0.0,0.46021]
[1778772552822,70.23,80992.0,0.0,0.99729,0.0,0.46021]
[1778772553065,70.24,80991.86,0.0,0.99729,0.0,0.46055]
[1778772553232,70.24,80991.86,0.0,0.99729,0.0,0.46055]
[1778772554734,70.25,80997.77,0.0,0.99729,0.0,0.45923]
[1778772555741,70.25,80999.1,0.0,0.99729,0.0,0.4591]
[1778772556748,70.26,81001.76,0.0,0.9973,0.0,0.45853]
[1778772557059,70.26,81001.76,0.0,0.9973,0.0,0.45853]
[1778772557136,70.26,81001.76,0.0,0.9973,0.0,0.45853]
[1778772559059,70.27,81002.01,0.0,0.9973,0.0,0.45905]
[1778772559394,70.27,81002.01,0.0,0.9973,0.0,0.45905]
[1778772559559,70.27,81002.01,0.0,0.9973,0.0,0.45905]
[1778772559803,70.27,81002.01,0.0,0.9973,0.0,0.45905]
[1778772560776,70.28,80999.04,0.0,0.99728,0.0,0.46061]
[1778772561783,70.29,80994.49,0.0,0.99727,0.0,0.46239]
[1778772561880,70.29,80994.49,0.0,0.99727,0.0,0.46239]
[1778772561933,70.29,80994.49,0.0,0.99727,0.0,0.46239]
[1778772564322,70.3,80993.05,0.0,0.99727,0.0,0.46345]
[1778772565065,70.31,80992.94,0.0,0.99726,0.0,0.46379]
[1778772565310,70.31,80992.94,0.0,0.99726,0.0,0.46379]
[1778772565560,70.31,80992.94,0.0,0.99726,0.0,0.46379]
[1778772565724,70.31,80992.94,0.0,0.99726,0.0,0.46379]
[1778772565812,70.31,80986.8,0.0,0.99725,0.0,0.4661]
[1778772566819,70.32,80985.37,0.0,0.99724,0.0,0.46687]
[1778772567053,70.32,80985.37,0.0,0.99724,0.0,0.46687]
[1778772567199,70.32,80985.37,0.0,0.99724,0.0,0.46687]
[1778772567826,70.33,80979.83,0.0,0.99723,0.0,0.469]
[1778772569059,70.33,80979.62,0.0,0.99723,0.0,0.46937]
[1778772569153,70.33,80979.62,0.0,0.99723,0.0,0.46937]
[1778772569309,70.33,80979.62,0.0,0.99723,0.0,0.46937]
[1778772569668,70.33,80979.62,0.0,0.99723,0.0,0.46937]
[1778772569806,70.33,80979.62,0.0,0.99723,0.0,0.46937]
[1778772569840,70.34,80976.81,0.0,0.99722,0.0,0.4706]
[1778772570058,70.34,80976.81,0.0,0.99722,0.0,0.4706]
[1778772570310,70.34,80976.81,0.0,0.99722,0.0,0.4706]
[1778772570368,70.34,80976.81,0.0,0.99722,0.0,0.4706]
[1778772570539,70.34,80976.81,0.0,0.99722,0.0,0.4706]
[1778772570651,70.34,80976.81,0.0,0.99722,0.0,0.4706]
[1778772570807,70.34,80976.81,0.0,0.99722,0.0,0.4706]
[1778772571041,70.34,80976.25,0.0,0.99722,0.0,0.47109]
[1778772572861,70.36,80980.99,0.0,0.99723,0.0,0.4693]
[1778772573059,70.36,80980.99,0.0,0.99723,0.0,0.4693]
[1778772573326,70.36,80980.99,0.0,0.99723,0.0,0.4693]
[1778772573561,70.36,80980.99,0.0,0.99723,0.0,0.4693]
[1778772573669,70.36,80980.99,0.0,0.99723,0.0,0.4693]
[1778772574720,70.36,80981.67,0.0,0.99723,0.0,0.46938]
[1778772575006,70.37,80982.53,0.0,0.99723,0.0,0.4694]
[1778772581538,70.4,80982.75,0.0,0.99722,0.0,0.47084]
[1778772581560,70.4,80982.75,0.0,0.99722,0.0,0.47084]
[1778772581664,70.4,80982.75,0.0,0.99722,0.0,0.47084]
[1778772581765,70.41,80980.83,0.0,0.99721,0.0,0.47208]
[1778772581928,70.41,80978.94,0.0,0.9972,0.0,0.4727]
[1778772585060,70.42,80978.03,0.0,0.9972,0.0,0.47361]
[1778772589123,70.44,80978.13,0.0,0.99719,0.0,0.47449]
[1778772589268,70.44,80978.13,0.0,0.99719,0.0,0.47449]
[1778772589281,70.46,80981.99,0.0,0.9972,0.0,0.47412]
[1778772589984,70.46,80985.28,0.0,0.9972,0.0,0.47303]
[1778772591061,70.46,80985.28,0.0,0.9972,0.0,0.47303]
[1778772591630,70.46,80985.28,0.0,0.9972,0.0,0.47303]
[1778772595684,70.48,80986.95,0.0,0.9972,0.0,0.47338]
[1778772595807,70.48,80986.95,0.0,0.9972,0.0,0.47338]
[1778772595890,70.49,80986.19,0.0,0.99719,0.0,0.47455]
[1778772599575,70.51,80988.12,0.0,0.99719,0.0,0.47451]
[1778772599808,70.51,80988.12,0.0,0.99719,0.0,0.47451]
[1778772599909,70.52,80986.09,0.0,0.99718,0.0,0.4758]
[1778772599983,70.52,80986.09,0.0,0.99718,0.0,0.4758]
[1778772605089,70.55,80993.45,0.0,0.99719,0.0,0.47487]
[1778772606097,70.55,81004.27,0.0,0.99721,0.0,0.47158]
[1778772608110,70.57,81006.24,0.0,0.99721,0.0,0.47154]
[1778772608967,70.57,81006.24,0.0,0.99721,0.0,0.47154]
[1778772608980,70.57,81006.24,0.0,0.99721,0.0,0.47154]
[1778772609031,70.57,81006.24,0.0,0.99721,0.0,0.47154]
[1778772609355,70.58,81006.36,0.0,0.99721,0.0,0.4721]
[1778772611131,70.58,81010.51,0.0,0.99722,0.0,0.47103]
[1778772612138,70.59,81017.65,0.0,0.99723,0.0,0.46898]
[1778772613145,70.6,81021.2,0.0,0.99724,0.0,0.46812]
[1778772615159,70.61,81021.05,0.0,0.99723,0.0,0.46877]
[1778772618984,70.63,81021.09,0.0,0.99723,0.0,0.46966]
[1778772619052,70.63,81021.09,0.0,0.99723,0.0,0.46966]
[1778772619072,70.63,81021.09,0.0,0.99723,0.0,0.46966]
[1778772619187,70.63,81021.2,0.0,0.99722,0.0,0.46992]
[1778772622314,70.64,81023.16,0.0,0.99722,0.0,0.46988]
[1778772622494,70.66,81027.22,0.0,0.99723,0.0,0.46915]
[1778772624222,70.66,81031.37,0.0,0.99724,0.0,0.46808]
[1778772626430,70.67,81033.43,0.0,0.99724,0.0,0.46771]
[1778772626558,70.67,81033.43,0.0,0.99724,0.0,0.46771]
[1778772626570,70.67,81033.43,0.0,0.99724,0.0,0.46771]
[1778772626810,70.67,81033.43,0.0,0.99724,0.0,0.46771]
[1778772626907,70.68,81034.93,0.0,0.99724,0.0,0.46782]
[1778772628251,70.69,81039.28,0.0,0.99724,0.0,0.46699]
[1778772631678,70.7,81040.03,0.0,0.99724,0.0,0.46735]
[1778772631724,70.7,81040.03,0.0,0.99724,0.0,0.46735]
[1778772631824,70.7,81040.03,0.0,0.99724,0.0,0.46735]
[1778772631882,70.71,81039.73,0.0,0.99724,0.0,0.46692]
[1778772632065,70.71,81039.73,0.0,0.99724,0.0,0.46692]
[1778772632278,70.72,81043.51,0.0,0.99725,0.0,0.46599]
[1778772638320,70.75,81044.06,0.0,0.99724,0.0,0.4676]
[1778772641343,70.77,81056.21,0.0,0.99726,0.0,0.46454]
[1778772642348,70.78,81059.35,0.0,0.99727,0.0,0.46382]
[1778772644362,70.79,81064.21,0.0,0.99727,0.0,0.46283]
[1778772647123,70.8,81066.68,0.0,0.99727,0.0,0.46263]
[1778772647272,70.8,81066.68,0.0,0.99727,0.0,0.46263]
[1778772647310,70.8,81066.68,0.0,0.99727,0.0,0.46263]
[1778772647384,70.81,81066.49,0.0,0.99727,0.0,0.46299]
[1778772652420,70.84,81067.76,0.0,0.99726,0.0,0.46406]
[1778772655441,70.85,81064.6,0.0,0.99725,0.0,0.46598]
[1778772656448,70.86,81061.42,0.0,0.99724,0.0,0.46732]
[1778772658462,70.87,81057.75,0.0,0.99723,0.0,0.46912]
[1778772659339,70.87,81057.75,0.0,0.99723,0.0,0.46912]
[1778772659347,70.87,81057.75,0.0,0.99723,0.0,0.46912]
[1778772659462,70.87,81057.75,0.0,0.99723,0.0,0.46912]
[1778772659568,70.87,81057.75,0.0,0.99723,0.0,0.46912]
[1778772659620,70.88,81057.18,0.0,0.99723,0.0,0.4696]
[1778772660476,70.88,81052.34,0.0,0.99721,0.0,0.47149]
[1778772665511,70.91,81053.22,0.0,0.99721,0.0,0.47271]
[1778772669539,70.94,81033.5,0.0,0.99716,0.0,0.48046]
[1778772670546,70.94,81029.47,0.0,0.99714,0.0,0.48212]
[1778772673339,70.96,81028.0,0.0,0.99714,0.0,0.48322]
[1778772673416,70.96,81028.0,0.0,0.99714,0.0,0.48322]
[1778772673559,70.96,81028.0,0.0,0.99714,0.0,0.48322]
[1778772673567,70.96,81028.13,0.0,0.99713,0.0,0.48348]
[1778772675581,70.97,81015.23,0.0,0.9971,0.0,0.48845]
[1778772676588,70.98,81015.08,0.0,0.9971,0.0,0.48881]
[1778772678633,70.99,81015.39,0.0,0.9971,0.0,0.48901]
[1778772678740,70.99,81015.39,0.0,0.9971,0.0,0.48901]
[1778772678810,70.99,81015.39,0.0,0.9971,0.0,0.48901]
[1778772678909,70.99,81016.0,0.0,0.9971,0.0,0.48911]
[1778772683637,71.02,81018.79,0.0,0.99709,0.0,0.48971]
[1778772684644,71.03,81022.51,0.0,0.9971,0.0,0.48876]
[1778772685732,71.03,81022.51,0.0,0.9971,0.0,0.48876]
[1778772689166,71.05,81021.48,0.0,0.99709,0.0,0.49034]
[1778772689310,71.05,81021.48,0.0,0.99709,0.0,0.49034]
[1778772689319,71.05,81021.48,0.0,0.99709,0.0,0.49034]
[1778772689561,71.05,81021.48,0.0,0.99709,0.0,0.49034]
[1778772689679,71.06,81022.14,0.0,0.99709,0.0,0.49043]
[1778772694714,71.09,81022.47,0.0,0.99708,0.0,0.491]
[1778772699749,71.12,81021.98,0.0,0.99707,0.0,0.49272]
[1778772706542,71.14,81022.69,0.0,0.99707,0.0,0.49372]
[1778772706562,71.14,81022.69,0.0,0.99707,0.0,0.49372]
[1778772706604,71.14,81022.69,0.0,0.99707,0.0,0.49372]
[1778772706813,71.14,81022.69,0.0,0.99707,0.0,0.49372]
[1778772706834,71.16,81022.39,0.0,0.99706,0.0,0.49475]
[1778772710739,71.18,81022.55,0.0,0.99705,0.0,0.49563]
[1778772710811,71.18,81022.55,0.0,0.99705,0.0,0.49563]
[1778772713846,71.19,81022.43,0.0,0.99705,0.0,0.49629]
[1778772714060,71.2,81022.31,0.0,0.99705,0.0,0.49695]
[1778772719899,71.24,81021.35,0.0,0.99703,0.0,0.49915]
[1778772723937,71.26,81010.82,0.0,0.997,0.0,0.50404]
[1778772724943,71.27,81007.33,0.0,0.99699,0.0,0.50557]
[1778772725951,71.27,80984.3,0.0,0.99693,0.0,0.51395]
[1778772726957,71.28,80977.38,0.0,0.99691,0.0,0.51671]
[1778772728971,71.29,80980.96,0.0,0.99692,0.0,0.51609]
[1778772730544,71.3,80980.84,0.0,0.99691,0.0,0.51645]
[1778772730568,71.3,80980.84,0.0,0.99691,0.0,0.51645]
[1778772730753,71.3,80980.84,0.0,0.99691,0.0,0.51645]
[1778772730985,71.3,80981.03,0.0,0.99691,0.0,0.5167]
[1778772731951,71.3,80981.03,0.0,0.99691,0.0,0.5167]
[1778772732999,71.32,80984.69,0.0,0.99692,0.0,0.51604]
[1778772733071,71.32,80984.69,0.0,0.99692,0.0,0.51604]
[1778772733112,71.32,80984.69,0.0,0.99692,0.0,0.51604]
[1778772734006,71.32,80994.19,0.0,0.99694,0.0,0.51301]
[1778772735013,71.33,80994.55,0.0,0.99694,0.0,0.5132]
[1778772735065,71.33,80994.55,0.0,0.99694,0.0,0.5132]
[1778772735283,71.33,80994.55,0.0,0.99694,0.0,0.5132]
[1778772735311,71.33,80994.55,0.0,0.99694,0.0,0.5132]
[1778772735361,71.33,80994.55,0.0,0.99694,0.0,0.5132]
[1778772736022,71.33,80994.42,0.0,0.99693,0.0,0.51357]
[1778772736905,71.33,80994.42,0.0,0.99693,0.0,0.51357]
[1778772737023,71.33,80994.42,0.0,0.99693,0.0,0.51357]
[1778772737062,71.34,80994.56,0.0,0.99693,0.0,0.51384]
[1778772739060,71.35,80994.96,0.0,0.99693,0.0,0.51433]
[1778772739450,71.35,80994.96,0.0,0.99693,0.0,0.51433]
[1778772739558,71.35,80994.96,0.0,0.99693,0.0,0.51433]
[1778772739901,71.35,80994.96,0.0,0.99693,0.0,0.51433]
[1778772740050,71.36,80995.11,0.0,0.99693,0.0,0.5146]
[1778772740735,71.36,80995.11,0.0,0.99693,0.0,0.5146]
[1778772742064,71.37,81002.53,0.0,0.99694,0.0,0.51262]
[1778772743076,71.37,81002.53,0.0,0.99694,0.0,0.51262]
[1778772743151,71.37,81007.54,0.0,0.99695,0.0,0.51118]
[1778772744323,71.37,81007.54,0.0,0.99695,0.0,0.51118]
[1778772747062,71.39,81008.99,0.0,0.99695,0.0,0.51131]
[1778772746094,71.39,81003.89,0.0,0.99694,0.0,0.51342]
[1778772747272,71.39,81003.89,0.0,0.99694,0.0,0.51342]
[1778772747325,71.4,80996.22,0.0,0.99692,0.0,0.51644]
[1778772748595,71.4,80996.22,0.0,0.99692,0.0,0.51644]
[1778772748740,71.4,80996.22,0.0,0.99692,0.0,0.51644]
[1778772748811,71.4,80996.22,0.0,0.99692,0.0,0.51644]
[1778772749060,71.4,80996.22,0.0,0.99692,0.0,0.51644]
[1778772749178,71.41,80995.45,0.0,0.99691,0.0,0.51735]
[1778772749311,71.41,80995.45,0.0,0.99691,0.0,0.51735]
[1778772749422,71.41,80995.45,0.0,0.99691,0.0,0.51735]
[1778772749507,71.42,80995.45,0.0,0.99691,0.0,0.51767]
[1778772753067,71.42,80995.16,0.0,0.99691,0.0,0.5172]
[1778772752137,71.43,80989.04,0.0,0.99689,0.0,0.51969]
[1778772753130,71.43,80989.04,0.0,0.99689,0.0,0.51969]
[1778772753144,71.43,80988.34,0.0,0.99689,0.0,0.52026]
[1778772755067,71.43,80988.34,0.0,0.99689,0.0,0.52026]
[1778772755182,71.45,80987.58,0.0,0.99688,0.0,0.52117]
[1778772755313,71.45,80987.58,0.0,0.99688,0.0,0.52117]
[1778772755488,71.45,80987.58,0.0,0.99688,0.0,0.52117]
[1778772755495,71.45,80987.58,0.0,0.99688,0.0,0.52117]
[1778772755561,71.45,80987.58,0.0,0.99688,0.0,0.52117]
[1778772755662,71.45,80986.84,0.0,0.99688,0.0,0.52176]
[1778772759062,71.45,80986.87,0.0,0.99688,0.0,0.52175]
[1778772759296,71.46,80986.77,0.0,0.99687,0.0,0.52243]
[1778772759308,71.46,80986.77,0.0,0.99687,0.0,0.52243]
[1778772759447,71.46,80986.77,0.0,0.99687,0.0,0.52243]
[1778772759517,71.48,80986.8,0.0,0.99687,0.0,0.52306]
[1778772761207,71.48,80981.71,0.0,0.99686,0.0,0.5252]
[1778772763059,71.48,80981.71,0.0,0.99686,0.0,0.5252]
[1778772763094,71.49,80980.31,0.0,0.99685,0.0,0.52635]
[1778772763296,71.49,80980.31,0.0,0.99685,0.0,0.52635]
[1778772763309,71.49,80980.31,0.0,0.99685,0.0,0.52635]
[1778772763484,71.49,80980.31,0.0,0.99685,0.0,0.52635]
[1778772763502,71.5,80982.64,0.0,0.99685,0.0,0.52584]
[1778772765235,71.51,80985.15,0.0,0.99686,0.0,0.52526]
[1778772766506,71.51,80985.15,0.0,0.99686,0.0,0.52526]
[1778772766560,71.51,80985.15,0.0,0.99686,0.0,0.52526]
[1778772766633,71.51,80985.15,0.0,0.99686,0.0,0.52526]
[1778772766807,71.51,80985.15,0.0,0.99686,0.0,0.52526]
[1778772767069,71.51,80985.15,0.0,0.99686,0.0,0.52526]
[1778772766856,71.52,80987.11,0.0,0.99686,0.0,0.5252]
[1778772767182,71.52,80987.11,0.0,0.99686,0.0,0.5252]
[1778772767310,71.52,80987.11,0.0,0.99686,0.0,0.5252]
[1778772767497,71.52,80987.11,0.0,0.99686,0.0,0.5252]
[1778772767597,71.52,80987.96,0.0,0.99686,0.0,0.52522]
[1778772769264,71.53,80998.47,0.0,0.99688,0.0,0.52179]
[1778772770495,71.53,80998.47,0.0,0.99688,0.0,0.52179]
[1778772770563,71.53,80998.47,0.0,0.99688,0.0,0.52179]
[1778772770573,71.53,80998.47,0.0,0.99688,0.0,0.52179]
[1778772770664,71.54,81004.49,0.0,0.99689,0.0,0.52029]
[1778772771282,71.54,81006.43,0.0,0.99689,0.0,0.5196]
[1778772773070,71.54,81006.43,0.0,0.99689,0.0,0.5196]
[1778772773096,71.55,81012.42,0.0,0.9969,0.0,0.51812]
[1778772773176,71.55,81012.42,0.0,0.9969,0.0,0.51812]
[1778772773309,71.55,81012.42,0.0,0.9969,0.0,0.51812]
[1778772773605,71.55,81012.42,0.0,0.9969,0.0,0.51812]
[1778772773648,71.56,81015.19,0.0,0.99691,0.0,0.51746]
[1778772775310,71.57,81022.02,0.0,0.99692,0.0,0.51537]
[1778772777058,71.57,81022.02,0.0,0.99692,0.0,0.51537]
[1778772776316,71.57,81023.74,0.0,0.99692,0.0,0.51509]
[1778772777198,71.57,81023.74,0.0,0.99692,0.0,0.51509]
[1778772777285,71.57,81023.74,0.0,0.99692,0.0,0.51509]
[1778772777337,71.57,81023.74,0.0,0.99692,0.0,0.51509]
[1778772777415,71.58,81014.51,0.0,0.9969,0.0,0.51866]
[1778772778330,71.64,81006.47,0.0,0.99686,0.0,0.5247]
[1778772780191,71.64,81005.2,0.0,0.99686,0.0,0.52547]
[1778772780274,71.64,81005.2,0.0,0.99686,0.0,0.52547]
[1778772780312,71.64,81005.2,0.0,0.99686,0.0,0.52547]
[1778772781062,71.64,81005.2,0.0,0.99686,0.0,0.52547]
[1778772781071,71.66,81005.2,0.0,0.99685,0.0,0.52612]
[1778772781251,71.66,81005.2,0.0,0.99685,0.0,0.52612]
[1778772781308,71.66,81005.2,0.0,0.99685,0.0,0.52612]
[1778772781468,71.66,81005.2,0.0,0.99685,0.0,0.52612]
[1778772781569,71.66,81004.85,0.0,0.99685,0.0,0.52657]
[1778772782358,71.66,81014.89,0.0,0.99687,0.0,0.52298]
[1778772783365,71.67,81016.64,0.0,0.99687,0.0,0.52268]
[1778772785065,71.67,81016.64,0.0,0.99687,0.0,0.52268]
[1778772785080,71.68,81016.68,0.0,0.99687,0.0,0.52331]
[1778772785484,71.68,81016.68,0.0,0.99687,0.0,0.52331]
[1778772785558,71.68,81016.68,0.0,0.99687,0.0,0.52331]
[1778772785879,71.68,81016.68,0.0,0.99687,0.0,0.52331]
[1778772785905,71.69,81015.49,0.0,0.99686,0.0,0.52405]
[1778772787394,71.69,81007.33,0.0,0.99684,0.0,0.52729]
[1778772788715,71.69,81007.33,0.0,0.99684,0.0,0.52729]
[1778772788807,71.69,81007.33,0.0,0.99684,0.0,0.52729]
[1778772788838,71.69,81007.33,0.0,0.99684,0.0,0.52729]
[1778772788908,71.7,81006.61,0.0,0.99684,0.0,0.5282]
[1778772790077,71.7,81006.61,0.0,0.99684,0.0,0.5282]
[1778772790125,71.71,81008.97,0.0,0.99684,0.0,0.52767]
[1778772790201,71.71,81008.97,0.0,0.99684,0.0,0.52767]
[1778772790309,71.71,81008.97,0.0,0.99684,0.0,0.52767]
[1778772791060,71.71,81008.97,0.0,0.99684,0.0,0.52767]
[1778772791133,71.72,81010.4,0.0,0.99684,0.0,0.52748]
[1778772791155,71.72,81010.4,0.0,0.99684,0.0,0.52748]
[1778772791313,71.72,81010.4,0.0,0.99684,0.0,0.52748]
[1778772791471,71.72,81010.4,0.0,0.99684,0.0,0.52748]
[1778772791502,71.72,81003.43,0.0,0.99682,0.0,0.53031]
[1778772793436,71.73,81005.12,0.0,0.99682,0.0,0.53003]
[1778772794600,71.73,81005.12,0.0,0.99682,0.0,0.53003]
[1778772794665,71.73,81005.12,0.0,0.99682,0.0,0.53003]
[1778772794813,71.73,81005.12,0.0,0.99682,0.0,0.53003]
[1778772795060,71.73,81005.12,0.0,0.99682,0.0,0.53003]
[1778772794877,71.74,81008.53,0.0,0.99683,0.0,0.52945]
[1778772795257,71.74,81008.53,0.0,0.99683,0.0,0.52945]
[1778772795450,71.75,81009.55,0.0,0.99683,0.0,0.5294]
[1778772799541,71.76,81008.74,0.0,0.99682,0.0,0.53067]
[1778772799690,71.76,81007.31,0.0,0.99682,0.0,0.53118]
[1778772801535,71.77,81006.84,0.0,0.99681,0.0,0.53167]
[1778772801566,71.77,81006.84,0.0,0.99681,0.0,0.53167]
[1778772801581,71.77,81006.84,0.0,0.99681,0.0,0.53167]
[1778772801810,71.77,81006.84,0.0,0.99681,0.0,0.53167]
[1778772801858,71.78,81005.39,0.0,0.99681,0.0,0.53252]
[1778772803508,71.79,81002.34,0.0,0.9968,0.0,0.53428]
[1778772804419,71.79,81002.34,0.0,0.9968,0.0,0.53428]
[1778772806036,71.79,81003.04,0.0,0.9968,0.0,0.53435]
[1778772806120,71.8,81003.28,0.0,0.99679,0.0,0.53459]
[1778772806309,71.8,81003.28,0.0,0.99679,0.0,0.53459]
[1778772806523,71.8,81003.28,0.0,0.99679,0.0,0.53459]
[1778772806529,71.81,81002.94,0.0,0.99679,0.0,0.53504]
[1778772810557,71.83,80998.62,0.0,0.99677,0.0,0.53791]
[1778772811633,71.83,80998.62,0.0,0.99677,0.0,0.53791]
[1778772812571,71.84,80988.96,0.0,0.99675,0.0,0.54117]
[1778772813578,71.85,80985.25,0.0,0.99674,0.0,0.54286]
[1778772815592,71.86,80983.82,0.0,0.99673,0.0,0.54404]
[1778772816599,71.87,80987.64,0.0,0.99674,0.0,0.54297]
[1778772817606,71.87,80991.89,0.0,0.99675,0.0,0.54174]
[1778772818613,71.88,80993.15,0.0,0.99675,0.0,0.54161]
[1778772819280,71.88,80993.15,0.0,0.99675,0.0,0.54161]
[1778772819311,71.88,80993.15,0.0,0.99675,0.0,0.54161]
[1778772819320,71.88,80993.15,0.0,0.99675,0.0,0.54161]
[1778772819563,71.88,80993.15,0.0,0.99675,0.0,0.54161]
[1778772819620,71.88,80994.19,0.0,0.99675,0.0,0.54155]
[1778772821634,71.9,80991.83,0.0,0.99674,0.0,0.54307]
[1778772823648,71.91,80988.78,0.0,0.99672,0.0,0.54485]
[1778772824658,71.91,80984.97,0.0,0.99671,0.0,0.54659]
[1778772825556,71.91,80984.97,0.0,0.99671,0.0,0.54659]
[1778772825665,71.91,80984.97,0.0,0.99671,0.0,0.54659]
[1778772825811,71.91,80984.97,0.0,0.99671,0.0,0.54659]
[1778772826672,71.93,80982.78,0.0,0.9967,0.0,0.54806]
[1778772830700,71.95,80978.38,0.0,0.99668,0.0,0.55101]
[1778772831707,71.96,80967.11,0.0,0.99665,0.0,0.55554]
[1778772832714,71.96,80955.31,0.0,0.99662,0.0,0.5603]
[1778772833721,71.97,80953.91,0.0,0.99661,0.0,0.56116]
[1778772834728,71.97,80955.22,0.0,0.99661,0.0,0.56099]
[1778772837358,71.98,80955.25,0.0,0.99661,0.0,0.56162]
[1778772837431,71.98,80955.25,0.0,0.99661,0.0,0.56162]
[1778772837566,71.98,80955.25,0.0,0.99661,0.0,0.56162]
[1778772839764,72.0,80951.3,0.0,0.99659,0.0,0.56409]
[1778772840773,72.01,80937.05,0.0,0.99655,0.0,0.56982]
[1778772841779,72.01,80928.86,0.0,0.99653,0.0,0.57327]
[1778772842788,72.02,80924.41,0.0,0.99652,0.0,0.57528]
[1778772843794,72.02,80936.75,0.0,0.99655,0.0,0.57055]
[1778772844801,72.02,80940.34,0.0,0.99656,0.0,0.56949]
[1778772845808,72.02,80930.48,0.0,0.99653,0.0,0.57326]
[1778772846822,72.03,80919.05,0.0,0.9965,0.0,0.57797]
[1778772847828,72.03,80918.0,0.0,0.9965,0.0,0.57837]
[1778772848835,72.03,80916.53,0.0,0.99649,0.0,0.57894]
[1778772849842,72.03,80914.69,0.0,0.99649,0.0,0.57965]
[1778772850849,72.03,80911.96,0.0,0.99648,0.0,0.58071]
[1778772854877,72.03,80910.23,0.0,0.99648,0.0,0.58138]
[1778772857195,72.03,80909.54,0.0,0.99647,0.0,0.58165]
[1778772856891,72.03,80908.15,0.0,0.99647,0.0,0.58219]
[1778772857310,72.03,80908.15,0.0,0.99647,0.0,0.58219]
[1778772857456,72.03,80908.15,0.0,0.99647,0.0,0.58219]
[1778772857561,72.03,80908.15,0.0,0.99647,0.0,0.58219]
[1778772858905,72.03,80902.88,0.0,0.99646,0.0,0.58424]
[1778772859379,72.03,80902.88,0.0,0.99646,0.0,0.58424]
[1778772859912,72.03,80900.23,0.0,0.99645,0.0,0.58557]
[1778772860919,72.03,80896.85,0.0,0.99644,0.0,0.58689]
[1778772862064,72.03,80896.85,0.0,0.99644,0.0,0.58689]
[1778772862134,72.03,80890.17,0.0,0.99642,0.0,0.58951]
[1778772862311,72.03,80890.17,0.0,0.99642,0.0,0.58951]
[1778772862395,72.03,80890.17,0.0,0.99642,0.0,0.58951]
[1778772862933,72.03,80901.93,0.0,0.99645,0.0,0.5849]
[1778772863940,72.03,80906.76,0.0,0.99646,0.0,0.58302]
[1778772864400,72.03,80906.76,0.0,0.99646,0.0,0.58302]
[1778772864947,72.03,80903.46,0.0,0.99646,0.0,0.58431]
[1778772865954,72.03,80899.79,0.0,0.99645,0.0,0.58574]
[1778772866961,72.03,80898.63,0.0,0.99644,0.0,0.58619]
[1778772868328,72.03,80898.57,0.0,0.99644,0.0,0.58622]
[1778772868392,72.03,80898.57,0.0,0.99644,0.0,0.58622]
[1778772868560,72.03,80898.57,0.0,0.99644,0.0,0.58622]
[1778772868975,72.03,80888.82,0.0,0.99642,0.0,0.59004]
[1778772869982,72.03,80888.55,0.0,0.99642,0.0,0.59015]
[1778772870989,72.03,80887.15,0.0,0.99641,0.0,0.5907]
[1778772874010,72.03,80894.62,0.0,0.99644,0.0,0.58678]
[1778772875017,72.03,80905.16,0.0,0.99647,0.0,0.58267]
[1778772876025,72.03,80910.35,0.0,0.99648,0.0,0.58065]
[1778772877032,72.03,80911.98,0.0,0.99648,0.0,0.58002]
[1778772878038,72.03,80905.57,0.0,0.99647,0.0,0.58251]
[1778772879045,72.03,80901.17,0.0,0.99645,0.0,0.58422]
[1778772879738,72.03,80901.17,0.0,0.99645,0.0,0.58422]
[1778772879812,72.03,80901.17,0.0,0.99645,0.0,0.58422]
[1778772879859,72.03,80901.17,0.0,0.99645,0.0,0.58422]
[1778772880061,72.03,80901.17,0.0,0.99645,0.0,0.58422]
[1778772880131,72.03,80896.95,0.0,0.99644,0.0,0.58587]
[1778772882066,72.03,80898.27,0.0,0.99645,0.0,0.58535]
[1778772883073,72.03,80896.48,0.0,0.99644,0.0,0.58605]
[1778772886094,72.03,80898.27,0.0,0.99645,0.0,0.58535]
[1778772888108,72.03,80901.49,0.0,0.99646,0.0,0.5841]
[1778772889115,72.03,80904.75,0.0,0.99646,0.0,0.58283]
[1778772890109,72.03,80904.75,0.0,0.99646,0.0,0.58283]
[1778772890121,72.03,80904.75,0.0,0.99646,0.0,0.58283]
[1778772890210,72.03,80907.26,0.0,0.99647,0.0,0.58185]
[1778772890310,72.03,80907.26,0.0,0.99647,0.0,0.58185]
[1778772892153,72.03,80916.45,0.0,0.9965,0.0,0.57829]
[1778772893150,72.03,80930.13,0.0,0.99653,0.0,0.57302]
[1778772894157,72.03,80928.75,0.0,0.99653,0.0,0.57355]
[1778772895164,72.03,80924.36,0.0,0.99652,0.0,0.57523]
[1778772896410,72.03,80924.62,0.0,0.99652,0.0,0.57513]
[1778772896559,72.03,80924.62,0.0,0.99652,0.0,0.57513]
[1778772896561,72.03,80924.62,0.0,0.99652,0.0,0.57513]
[1778772896814,72.03,80924.62,0.0,0.99652,0.0,0.57513]
[1778772901206,72.03,80914.21,0.0,0.99649,0.0,0.57915]
[1778772902213,72.03,80912.34,0.0,0.99648,0.0,0.57988]
[1778772902569,72.03,80912.34,0.0,0.99648,0.0,0.57988]
[1778772902677,72.03,80912.34,0.0,0.99648,0.0,0.57988]
[1778772902892,72.03,80912.34,0.0,0.99648,0.0,0.57988]
[1778772903011,72.03,80912.34,0.0,0.99648,0.0,0.57988]
[1778772903064,72.03,80912.34,0.0,0.99648,0.0,0.57988]
[1778772903163,72.03,80912.34,0.0,0.99648,0.0,0.57988]
[1778772903220,72.03,80912.37,0.0,0.99648,0.0,0.57987]
[1778772903311,72.03,80912.37,0.0,0.99648,0.0,0.57987]
[1778772903446,72.03,80912.37,0.0,0.99648,0.0,0.57987]
[1778772906315,72.03,80911.88,0.0,0.99648,0.0,0.58006]
[1778772906602,72.03,80911.88,0.0,0.99648,0.0,0.58006]
[1778772906809,72.03,80911.88,0.0,0.99648,0.0,0.58006]
[1778772907114,72.03,80911.88,0.0,0.99648,0.0,0.58006]
[1778772907307,72.03,80911.88,0.0,0.99648,0.0,0.58006]
[1778772907533,72.03,80911.88,0.0,0.99648,0.0,0.58006]
[1778772908283,72.03,80911.88,0.0,0.99648,0.0,0.58006]
[1778772908255,72.03,80913.79,0.0,0.99649,0.0,0.57932]
[1778772908388,72.03,80913.79,0.0,0.99649,0.0,0.57932]
[1778772908558,72.03,80913.79,0.0,0.99649,0.0,0.57932]
[1778772908662,72.03,80913.79,0.0,0.99649,0.0,0.57932]
[1778772908815,72.03,80913.79,0.0,0.99649,0.0,0.57932]
[1778772908822,72.03,80913.79,0.0,0.99649,0.0,0.57932]
[1778772909262,72.03,80921.65,0.0,0.99651,0.0,0.57628]
[1778772910269,72.03,80924.67,0.0,0.99652,0.0,0.57512]
[1778772912284,72.03,80928.52,0.0,0.99653,0.0,0.57364]
[1778772912310,72.03,80928.52,0.0,0.99653,0.0,0.57364]
[1778772912527,72.03,80928.52,0.0,0.99653,0.0,0.57364]
[1778772913290,72.03,80930.43,0.0,0.99653,0.0,0.5729]
[1778772914311,72.03,80930.39,0.0,0.99653,0.0,0.57292]
[1778772914459,72.03,80930.39,0.0,0.99653,0.0,0.57292]
[1778772915304,72.03,80928.88,0.0,0.99653,0.0,0.5735]
[1778772917320,72.03,80927.88,0.0,0.99653,0.0,0.57388]
[1778772918401,72.03,80927.88,0.0,0.99653,0.0,0.57388]
[1778772919334,72.03,80922.62,0.0,0.99651,0.0,0.5759]
[1778772920981,72.03,80922.62,0.0,0.99651,0.0,0.5759]
[1778772921005,72.03,80922.62,0.0,0.99651,0.0,0.5759]
[1778772921057,72.03,80922.62,0.0,0.99651,0.0,0.5759]
[1778772921182,72.03,80922.62,0.0,0.99651,0.0,0.5759]
[1778772921284,72.03,80920.74,0.0,0.99651,0.0,0.57663]
[1778772921402,72.03,80920.74,0.0,0.99651,0.0,0.57663]
[1778772921409,72.03,80918.29,0.0,0.9965,0.0,0.57757]
[1778772922355,72.03,80917.08,0.0,0.9965,0.0,0.57804]
[1778772924369,72.03,80918.79,0.0,0.9965,0.0,0.57738]
[1778772928397,72.03,80917.18,0.0,0.9965,0.0,0.578]
[1778772929524,72.03,80917.18,0.0,0.9965,0.0,0.578]
[1778772929638,72.03,80917.18,0.0,0.9965,0.0,0.578]
[1778772929710,72.03,80915.21,0.0,0.99649,0.0,0.57877]
[1778772930411,72.03,80912.59,0.0,0.99649,0.0,0.57978]
[1778772931799,72.03,80912.59,0.0,0.99649,0.0,0.57978]
[1778772932312,72.03,80912.59,0.0,0.99649,0.0,0.57978]
[1778772931900,72.03,80917.65,0.0,0.9965,0.0,0.57685]
[1778772932425,72.03,80919.13,0.0,0.99651,0.0,0.57628]
[1778772934439,72.03,80924.58,0.0,0.99652,0.0,0.57418]
[1778772935446,72.03,80925.6,0.0,0.99653,0.0,0.57379]
[1778772937460,72.03,80923.32,0.0,0.99652,0.0,0.57467]
[1778772940481,72.03,80924.93,0.0,0.99652,0.0,0.57405]
[1778772941488,72.03,80923.23,0.0,0.99652,0.0,0.5747]
[1778772945521,72.03,80922.14,0.0,0.99652,0.0,0.57512]
[1778772946528,72.03,80919.99,0.0,0.99651,0.0,0.57595]
[1778772950556,72.03,80920.94,0.0,0.99651,0.0,0.57558]
[1778772955591,72.03,80920.91,0.0,0.99651,0.0,0.5756]
[1778772957605,72.03,80925.1,0.0,0.99652,0.0,0.57398]
[1778772958612,72.03,80927.25,0.0,0.99653,0.0,0.57316]
[1778772961633,72.03,80935.78,0.0,0.99655,0.0,0.56989]
[1778772962640,72.03,80939.48,0.0,0.99656,0.0,0.56848]
[1778772963647,72.03,80947.4,0.0,0.99658,0.0,0.56547]
[1778772964654,72.03,80946.22,0.0,0.99658,0.0,0.56592]
[1778772967675,72.03,80943.38,0.0,0.99657,0.0,0.567]
[1778772971705,72.03,80942.08,0.0,0.99657,0.0,0.56749]
[1778772973718,72.03,80938.89,0.0,0.99656,0.0,0.56871]
[1778772974725,72.03,80937.6,0.0,0.99656,0.0,0.5692]
[1778772975735,72.03,80935.72,0.0,0.99655,0.0,0.56992]
[1778772976739,72.03,80931.5,0.0,0.99654,0.0,0.57153]
[1778772977746,72.03,80928.84,0.0,0.99653,0.0,0.57255]
[1778772979761,72.03,80931.22,0.0,0.99654,0.0,0.57164]
[1778772980768,72.03,80930.31,0.0,0.99654,0.0,0.57198]
[1778772983794,72.03,80931.36,0.0,0.99654,0.0,0.57158]
[1778772986817,72.03,80936.98,0.0,0.99656,0.0,0.56943]
[1778772990844,72.03,80935.16,0.0,0.99655,0.0,0.57013]
[1778772994872,72.03,80938.14,0.0,0.99656,0.0,0.56803]
[1778772995879,72.03,80940.58,0.0,0.99657,0.0,0.5671]
[1778772997893,72.03,80941.59,0.0,0.99657,0.0,0.56672]
[1778773001921,72.03,80939.23,0.0,0.99657,0.0,0.56762]
[1778773003936,72.03,80933.75,0.0,0.99655,0.0,0.56971]
[1778773005949,72.03,80930.9,0.0,0.99655,0.0,0.5708]
[1778773008970,72.03,80929.87,0.0,0.99654,0.0,0.57119]
[1778773011991,72.03,80930.96,0.0,0.99655,0.0,0.57077]
[1778773012998,72.03,80930.05,0.0,0.99654,0.0,0.57112]
[1778773018033,72.03,80930.82,0.0,0.99655,0.0,0.57083]
[1778773022061,72.03,80932.55,0.0,0.99655,0.0,0.57017]
[1778773024075,72.03,80930.91,0.0,0.99655,0.0,0.57079]
[1778773028103,72.03,80929.68,0.0,0.99654,0.0,0.57126]
[1778773029454,72.03,80929.65,0.0,0.99654,0.0,0.57128]
[1778773029563,72.03,80929.65,0.0,0.99654,0.0,0.57128]
[1778773030117,72.03,80929.85,0.0,0.99654,0.0,0.5712]
[1778773031182,72.03,80929.85,0.0,0.99654,0.0,0.5712]
[1778773031311,72.03,80929.85,0.0,0.99654,0.0,0.5712]
[1778773031330,72.03,80929.85,0.0,0.99654,0.0,0.5712]
[1778773037166,72.03,80930.07,0.0,0.99654,0.0,0.57111]
[1778773037979,72.03,80930.07,0.0,0.99654,0.0,0.57111]
[1778773040190,72.03,80934.65,0.0,0.99656,0.0,0.56936]
[1778773041196,72.03,80940.34,0.0,0.99657,0.0,0.5672]
[1778773042203,72.03,80937.15,0.0,0.99656,0.0,0.56841]
[1778773043210,72.03,80932.69,0.0,0.99655,0.0,0.57011]
[1778773044326,72.03,80932.69,0.0,0.99655,0.0,0.57011]
[1778773044388,72.03,80932.69,0.0,0.99655,0.0,0.57011]
[1778773044409,72.03,80924.05,0.0,0.99653,0.0,0.57342]
[1778773044560,72.03,80924.05,0.0,0.99653,0.0,0.57342]
[1778773045224,72.03,80918.66,0.0,0.99651,0.0,0.5755]
[1778773048245,72.03,80915.63,0.0,0.99651,0.0,0.57666]
[1778773051266,72.03,80913.19,0.0,0.9965,0.0,0.57664]
[1778773051486,72.03,80913.19,0.0,0.9965,0.0,0.57664]
[1778773051565,72.03,80913.19,0.0,0.9965,0.0,0.57664]
[1778773051586,72.03,80913.19,0.0,0.9965,0.0,0.57664]
[1778773051807,72.03,80913.19,0.0,0.9965,0.0,0.57664]
[1778773052273,72.03,80911.39,0.0,0.9965,0.0,0.57733]
[1778773058315,72.03,80911.97,0.0,0.9965,0.0,0.57711]
[1778773059322,72.03,80907.53,0.0,0.99649,0.0,0.57882]
[1778773062369,72.03,80908.0,0.0,0.99649,0.0,0.57864]
[1778773062412,72.03,80907.52,0.0,0.99649,0.0,0.57883]
[1778773062573,72.03,80907.52,0.0,0.99649,0.0,0.57883]
[1778773062574,72.03,80907.52,0.0,0.99649,0.0,0.57883]
[1778773062812,72.03,80907.52,0.0,0.99649,0.0,0.57883]
[1778773063350,72.03,80906.95,0.0,0.99649,0.0,0.57905]
[1778773065366,72.03,80901.79,0.0,0.99647,0.0,0.58105]
[1778773068387,72.03,80899.12,0.0,0.99647,0.0,0.58209]
[1778773073422,72.03,80898.4,0.0,0.99646,0.0,0.58237]
[1778773075891,72.03,80896.91,0.0,0.99646,0.0,0.58295]
[1778773076058,72.03,80896.91,0.0,0.99646,0.0,0.58295]
[1778773076069,72.03,80896.91,0.0,0.99646,0.0,0.58295]
[1778773076307,72.03,80896.91,0.0,0.99646,0.0,0.58295]
[1778773076443,72.03,80894.62,0.0,0.99645,0.0,0.58384]
[1778773077450,72.03,80891.37,0.0,0.99645,0.0,0.58511]
[1778773079464,72.03,80881.05,0.0,0.99642,0.0,0.58916]
[1778773081481,72.03,80872.05,0.0,0.99639,0.0,0.59271]
[1778773082489,72.03,80885.76,0.0,0.99643,0.0,0.58731]
[1778773083496,72.03,80889.54,0.0,0.99644,0.0,0.58583]
[1778773085754,72.03,80889.69,0.0,0.99644,0.0,0.58577]
[1778773085816,72.03,80889.69,0.0,0.99644,0.0,0.58577]
[1778773085826,72.03,80889.69,0.0,0.99644,0.0,0.58577]
[1778773086058,72.03,80889.69,0.0,0.99644,0.0,0.58577]
[1778773086113,72.03,80888.78,0.0,0.99644,0.0,0.58613]
[1778773087524,72.03,80892.44,0.0,0.99645,0.0,0.58469]
[1778773091552,72.03,80888.72,0.0,0.99644,0.0,0.58615]
[1778773093566,72.03,80891.29,0.0,0.99645,0.0,0.58514]
[1778773095767,72.03,80889.27,0.0,0.99644,0.0,0.58593]
[1778773095960,72.03,80889.27,0.0,0.99644,0.0,0.58593]
[1778773096061,72.03,80889.27,0.0,0.99644,0.0,0.58593]
[1778773096152,72.03,80889.27,0.0,0.99644,0.0,0.58593]
[1778773096331,72.03,80889.27,0.0,0.99644,0.0,0.58593]
[1778773096387,72.03,80888.41,0.0,0.99644,0.0,0.58627]
[1778773097595,72.03,80874.33,0.0,0.9964,0.0,0.59181]
[1778773098928,72.03,80874.33,0.0,0.9964,0.0,0.59181]
[1778773099071,72.03,80874.33,0.0,0.9964,0.0,0.59181]
[1778773099153,72.03,80871.81,0.0,0.99639,0.0,0.5928]
[1778773100600,72.03,80872.18,0.0,0.99639,0.0,0.59266]
[1778773100682,72.03,80872.18,0.0,0.99639,0.0,0.59266]
[1778773100792,72.03,80872.18,0.0,0.99639,0.0,0.59266]
[1778773100801,72.03,80870.41,0.0,0.99639,0.0,0.59336]
[1778773101623,72.03,80865.76,0.0,0.99638,0.0,0.5952]
[1778773102847,72.03,80860.07,0.0,0.99636,0.0,0.59746]
[1778773104160,72.03,80866.88,0.0,0.99638,0.0,0.59475]
[1778773105651,72.03,80874.08,0.0,0.9964,0.0,0.59191]
[1778773107666,72.03,80877.64,0.0,0.99641,0.0,0.5905]
[1778773108886,72.03,80877.64,0.0,0.99641,0.0,0.5905]
[1778773108979,72.03,80877.64,0.0,0.99641,0.0,0.5905]
[1778773109061,72.03,80877.64,0.0,0.99641,0.0,0.5905]
[1778773109069,72.03,80878.17,0.0,0.99641,0.0,0.59029]
[1778773113712,72.03,80873.84,0.0,0.9964,0.0,0.59101]
[1778773114720,72.03,80858.98,0.0,0.99636,0.0,0.5969]
[1778773115726,72.03,80853.8,0.0,0.99635,0.0,0.59896]
[1778773117104,72.03,80853.8,0.0,0.99635,0.0,0.59896]
[1778773117176,72.03,80853.8,0.0,0.99635,0.0,0.59896]
[1778773117317,72.03,80853.8,0.0,0.99635,0.0,0.59896]
[1778773117414,72.03,80850.83,0.0,0.99634,0.0,0.60015]
[1778773119755,72.03,80845.51,0.0,0.99633,0.0,0.60228]
[1778773122696,72.03,80846.16,0.0,0.99633,0.0,0.60202]
[1778773122811,72.03,80846.16,0.0,0.99633,0.0,0.60202]
[1778773122825,72.03,80846.16,0.0,0.99633,0.0,0.60202]
[1778773123063,72.03,80846.16,0.0,0.99633,0.0,0.60202]
[1778773123142,72.03,80843.97,0.0,0.99632,0.0,0.6029]
[1778773128825,72.03,80841.52,0.0,0.99632,0.0,0.60388]
[1778773131968,72.03,80842.45,0.0,0.99632,0.0,0.60351]
[1778773132032,72.03,80842.45,0.0,0.99632,0.0,0.60351]
[1778773132064,72.03,80842.45,0.0,0.99632,0.0,0.60351]
[1778773132169,72.03,80842.14,0.0,0.99632,0.0,0.60363]
[1778773137887,72.03,80842.71,0.0,0.99632,0.0,0.6034]
[1778773139901,72.03,80839.99,0.0,0.99631,0.0,0.6045]
[1778773144422,72.03,80840.88,0.0,0.99631,0.0,0.60414]
[1778773144511,72.03,80840.88,0.0,0.99631,0.0,0.60414]
[1778773144517,72.03,80840.58,0.0,0.99631,0.0,0.60426]
[1778773144559,72.03,80840.58,0.0,0.99631,0.0,0.60426]
[1778773146891,72.03,80840.62,0.0,0.99631,0.0,0.60424]
[1778773146967,72.03,80826.5,0.0,0.99627,0.0,0.60995]
[1778773147918,72.03,80826.5,0.0,0.99627,0.0,0.60995]
[1778773147965,72.03,80815.13,0.0,0.99624,0.0,0.61457]
[1778773148972,72.03,80810.93,0.0,0.99623,0.0,0.61629]
[1778773150679,72.03,80811.47,0.0,0.99623,0.0,0.61607]
[1778773154257,72.03,80811.17,0.0,0.99623,0.0,0.61619]
[1778773154315,72.03,80811.17,0.0,0.99623,0.0,0.61619]
[1778773154366,72.03,80809.57,0.0,0.99623,0.0,0.61685]
[1778773157028,72.03,80813.97,0.0,0.99624,0.0,0.61505]
[1778773161056,72.03,80821.59,0.0,0.99626,0.0,0.61194]
[1778773162063,72.03,80823.55,0.0,0.99626,0.0,0.61114]
[1778773163070,72.03,80820.46,0.0,0.99626,0.0,0.6124]
[1778773165117,72.03,80818.94,0.0,0.99625,0.0,0.61302]
[1778773165198,72.03,80818.94,0.0,0.99625,0.0,0.61302]
[1778773165316,72.03,80818.94,0.0,0.99625,0.0,0.61302]
[1778773165437,72.03,80818.94,0.0,0.99625,0.0,0.61302]
[1778773165521,72.03,80819.9,0.0,0.99625,0.0,0.61263]
[1778773165568,72.03,80819.9,0.0,0.99625,0.0,0.61263]
[1778773165688,72.03,80819.9,0.0,0.99625,0.0,0.61263]
[1778773166091,72.03,80819.17,0.0,0.99625,0.0,0.61292]
[1778773166569,72.03,80819.17,0.0,0.99625,0.0,0.61292]
[1778773166665,72.03,80819.17,0.0,0.99625,0.0,0.61292]
[1778773167503,72.03,80819.17,0.0,0.99625,0.0,0.61292]
[1778773167098,72.03,80819.35,0.0,0.99625,0.0,0.61285]
[1778773167647,72.03,80819.35,0.0,0.99625,0.0,0.61285]
[1778773167809,72.03,80819.35,0.0,0.99625,0.0,0.61285]
[1778773168819,72.03,80819.1,0.0,0.99625,0.0,0.61295]
[1778773168872,72.03,80819.1,0.0,0.99625,0.0,0.61295]
[1778773169112,72.03,80824.38,0.0,0.99627,0.0,0.61081]
[1778773170821,72.03,80825.19,0.0,0.99627,0.0,0.61048]
[1778773170966,72.03,80825.19,0.0,0.99627,0.0,0.61048]
[1778773171061,72.03,80825.19,0.0,0.99627,0.0,0.61048]
[1778773171229,72.03,80825.19,0.0,0.99627,0.0,0.61048]
[1778773171311,72.03,80824.9,0.0,0.99627,0.0,0.60958]
[1778773172133,72.03,80832.07,0.0,0.99629,0.0,0.60668]
[1778773173140,72.03,80836.14,0.0,0.99631,0.0,0.60504]
[1778773174813,72.03,80837.6,0.0,0.99631,0.0,0.60445]
[1778773174912,72.03,80837.6,0.0,0.99631,0.0,0.60445]
[1778773175058,72.03,80837.6,0.0,0.99631,0.0,0.60445]
[1778773175125,72.03,80837.6,0.0,0.99631,0.0,0.60445]
[1778773175154,72.03,80838.52,0.0,0.99631,0.0,0.60408]
[1778773176136,72.03,80838.52,0.0,0.99631,0.0,0.60408]
[1778773176302,72.03,80838.52,0.0,0.99631,0.0,0.60408]
[1778773176317,72.03,80838.52,0.0,0.99631,0.0,0.60408]
[1778773178810,72.03,80841.38,0.0,0.99632,0.0,0.60293]
[1778773179018,72.03,80841.38,0.0,0.99632,0.0,0.60293]
[1778773179060,72.03,80841.38,0.0,0.99632,0.0,0.60293]
[1778773179201,72.03,80841.38,0.0,0.99632,0.0,0.60293]
[1778773179302,72.03,80841.92,0.0,0.99632,0.0,0.60272]
[1778773181196,72.03,80838.02,0.0,0.99631,0.0,0.60429]
[1778773182591,72.03,80836.37,0.0,0.99631,0.0,0.60495]
[1778773182737,72.03,80836.37,0.0,0.99631,0.0,0.60495]
[1778773182811,72.03,80836.37,0.0,0.99631,0.0,0.60495]
[1778773182912,72.03,80836.37,0.0,0.99631,0.0,0.60495]
[1778773183210,72.03,80827.87,0.0,0.99628,0.0,0.60838]
[1778773184217,72.03,80830.22,0.0,0.99629,0.0,0.60743]
[1778773186231,72.03,80833.64,0.0,0.9963,0.0,0.60605]
[1778773186753,72.03,80833.64,0.0,0.9963,0.0,0.60605]
[1778773186760,72.03,80833.64,0.0,0.9963,0.0,0.60605]
[1778773186824,72.03,80833.64,0.0,0.9963,0.0,0.60605]
[1778773186905,72.03,80833.64,0.0,0.9963,0.0,0.60605]
[1778773187238,72.03,80835.69,0.0,0.99631,0.0,0.60522]
[1778773188245,72.03,80843.02,0.0,0.99633,0.0,0.60228]
[1778773188813,72.03,80843.02,0.0,0.99633,0.0,0.60228]
[1778773188894,72.03,80843.02,0.0,0.99633,0.0,0.60228]
[1778773189071,72.03,80843.02,0.0,0.99633,0.0,0.60228]
[1778773189129,72.03,80843.02,0.0,0.99633,0.0,0.60228]
[1778773189291,72.03,80843.02,0.0,0.99633,0.0,0.60228]
[1778773189311,72.03,80843.02,0.0,0.99633,0.0,0.60228]
[1778773189412,72.03,80843.02,0.0,0.99633,0.0,0.60228]
[1778773189563,72.03,80843.02,0.0,0.99633,0.0,0.60228]
[1778773189579,72.03,80843.02,0.0,0.99633,0.0,0.60228]
[1778773189494,72.03,80847.21,0.0,0.99634,0.0,0.6006]
[1778773190563,72.03,80847.21,0.0,0.99634,0.0,0.6006]
[1778773190259,72.03,80847.35,0.0,0.99634,0.0,0.60054]
[1778773190677,72.03,80847.35,0.0,0.99634,0.0,0.60054]
[1778773190813,72.03,80847.35,0.0,0.99634,0.0,0.60054]
[1778773192273,72.03,80850.81,0.0,0.99635,0.0,0.59916]
[1778773192812,72.03,80850.81,0.0,0.99635,0.0,0.59916]
[1778773192977,72.03,80850.81,0.0,0.99635,0.0,0.59916]
[1778773193064,72.03,80850.81,0.0,0.99635,0.0,0.59916]
[1778773193134,72.03,80850.81,0.0,0.99635,0.0,0.59916]
[1778773193280,72.03,80850.78,0.0,0.99635,0.0,0.59917]
[1778773196310,72.03,80850.06,0.0,0.99634,0.0,0.59946]
[1778773196374,72.03,80850.06,0.0,0.99634,0.0,0.59946]
[1778773196674,72.03,80850.06,0.0,0.99634,0.0,0.59946]
[1778773198810,72.03,80850.06,0.0,0.99634,0.0,0.59946]
[1778773198926,72.03,80850.06,0.0,0.99634,0.0,0.59946]
[1778773199057,72.03,80850.06,0.0,0.99634,0.0,0.59946]
[1778773199177,72.03,80850.06,0.0,0.99634,0.0,0.59946]
[1778773199322,72.03,80846.53,0.0,0.99634,0.0,0.60087]
[1778773201336,72.03,80849.95,0.0,0.99634,0.0,0.5995]
[1778773202458,72.03,80849.95,0.0,0.99634,0.0,0.5995]
[1778773202568,72.03,80866.86,0.0,0.99639,0.0,0.59278]
[1778773202903,72.03,80866.86,0.0,0.99639,0.0,0.59278]
[1778773203350,72.03,80874.49,0.0,0.99641,0.0,0.58977]
[1778773204815,72.03,80873.37,0.0,0.99641,0.0,0.59021]
[1778773205069,72.03,80873.37,0.0,0.99641,0.0,0.59021]
[1778773205364,72.03,80873.21,0.0,0.99641,0.0,0.59027]
[1778773206225,72.03,80873.21,0.0,0.99641,0.0,0.59027]
[1778773206309,72.03,80873.21,0.0,0.99641,0.0,0.59027]
[1778773206573,72.03,80873.21,0.0,0.99641,0.0,0.59027]
[1778773206809,72.03,80873.94,0.0,0.99641,0.0,0.58999]
[1778773207378,72.03,80876.34,0.0,0.99642,0.0,0.58904]
[1778773208386,72.03,80878.27,0.0,0.99642,0.0,0.58828]
[1778773208813,72.03,80878.27,0.0,0.99642,0.0,0.58828]
[1778773208943,72.03,80878.27,0.0,0.99642,0.0,0.58828]
[1778773209393,72.03,80882.58,0.0,0.99643,0.0,0.58659]
[1778773210400,72.03,80884.51,0.0,0.99644,0.0,0.58583]
[1778773210979,72.03,80884.51,0.0,0.99644,0.0,0.58583]
[1778773215955,72.03,80884.97,0.0,0.99644,0.0,0.58565]
[1778773216047,72.03,80884.97,0.0,0.99644,0.0,0.58565]
[1778773216060,72.03,80884.97,0.0,0.99644,0.0,0.58565]
[1778773216442,72.03,80886.15,0.0,0.99644,0.0,0.58519]
[1778773218456,72.03,80887.71,0.0,0.99645,0.0,0.58458]
[1778773219463,72.03,80890.5,0.0,0.99646,0.0,0.58349]
[1778773224430,72.03,80890.71,0.0,0.99646,0.0,0.58341]
[1778773224559,72.03,80890.71,0.0,0.99646,0.0,0.58341]
[1778773224570,72.03,80890.71,0.0,0.99646,0.0,0.58341]
[1778773224703,72.03,80890.53,0.0,0.99646,0.0,0.58348]
[1778773224811,72.03,80890.53,0.0,0.99646,0.0,0.58348]
[1778773228527,72.03,80896.17,0.0,0.99647,0.0,0.58128]
[1778773230540,72.03,80897.67,0.0,0.99647,0.0,0.5807]
[1778773231524,72.03,80897.67,0.0,0.99647,0.0,0.5807]
[1778773231565,72.03,80897.67,0.0,0.99647,0.0,0.5807]
[1778773231547,72.03,80896.83,0.0,0.99648,0.0,0.58005]
[1778773231807,72.03,80896.83,0.0,0.99648,0.0,0.58005]
[1778773232058,72.03,80896.83,0.0,0.99648,0.0,0.58005]
[1778773232554,72.03,80889.06,0.0,0.99646,0.0,0.58308]
[1778773233561,72.03,80887.94,0.0,0.99645,0.0,0.58351]
[1778773234568,72.03,80892.49,0.0,0.99647,0.0,0.58174]
[1778773236582,72.03,80894.34,0.0,0.99647,0.0,0.58102]
[1778773241617,72.03,80893.85,0.0,0.99647,0.0,0.58121]
[1778773245947,72.03,80892.85,0.0,0.99647,0.0,0.5816]
[1778773246062,72.03,80892.85,0.0,0.99647,0.0,0.5816]
[1778773246285,72.03,80892.85,0.0,0.99647,0.0,0.5816]
[1778773246308,72.03,80892.85,0.0,0.99647,0.0,0.5816]
[1778773252694,72.03,80892.91,0.0,0.99647,0.0,0.58158]
[1778773255978,72.03,80892.4,0.0,0.99647,0.0,0.58177]
[1778773256063,72.03,80892.4,0.0,0.99647,0.0,0.58177]
[1778773256239,72.03,80892.4,0.0,0.99647,0.0,0.58177]
[1778773256308,72.03,80892.4,0.0,0.99647,0.0,0.58177]
[1778773257729,72.03,80898.08,0.0,0.99648,0.0,0.57957]
[1778773258736,72.03,80900.21,0.0,0.99649,0.0,0.57874]
[1778773259743,72.03,80910.02,0.0,0.99651,0.0,0.57495]
[1778773260750,72.03,80917.16,0.0,0.99653,0.0,0.57221]
[1778773261757,72.03,80918.81,0.0,0.99654,0.0,0.57157]
[1778773262764,72.03,80920.91,0.0,0.99654,0.0,0.57077]
[1778773264661,72.03,80920.91,0.0,0.99654,0.0,0.57077]
[1778773264726,72.03,80921.74,0.0,0.99654,0.0,0.57045]
[1778773264811,72.03,80921.74,0.0,0.99654,0.0,0.57045]
[1778773265785,72.03,80927.99,0.0,0.99656,0.0,0.56807]
[1778773266792,72.03,80924.71,0.0,0.99655,0.0,0.56932]
[1778773270820,72.03,80926.06,0.0,0.99656,0.0,0.5688]
[1778773271827,72.03,80928.59,0.0,0.99656,0.0,0.56784]
[1778773274848,72.03,80931.27,0.0,0.99657,0.0,0.56682]
[1778773276819,72.03,80931.63,0.0,0.99657,0.0,0.56668]
[1778773276932,72.03,80931.63,0.0,0.99657,0.0,0.56668]
[1778773277060,72.03,80931.63,0.0,0.99657,0.0,0.56668]
[1778773277161,72.03,80933.5,0.0,0.99657,0.0,0.56597]
[1778773282907,72.03,80934.21,0.0,0.99658,0.0,0.5657]
[1778773283915,72.03,80938.94,0.0,0.99659,0.0,0.5639]
[1778773284921,72.03,80940.65,0.0,0.99659,0.0,0.56326]
[1778773286482,72.03,80940.65,0.0,0.99659,0.0,0.56326]
[1778773286565,72.03,80940.65,0.0,0.99659,0.0,0.56326]
[1778773286624,72.03,80943.36,0.0,0.9966,0.0,0.56223]
[1778773286817,72.03,80943.36,0.0,0.9966,0.0,0.56223]
[1778773287000,72.03,80943.36,0.0,0.9966,0.0,0.56223]
[1778773287064,72.03,80943.36,0.0,0.9966,0.0,0.56223]
[1778773287088,72.03,80939.82,0.0,0.99659,0.0,0.56357]
[1778773287942,72.03,80937.42,0.0,0.99659,0.0,0.56448]
[1778773288949,72.03,80936.07,0.0,0.99658,0.0,0.56499]
[1778773294992,72.03,80935.81,0.0,0.99659,0.0,0.56414]
[1778773296939,72.03,80935.81,0.0,0.99659,0.0,0.56414]
[1778773297012,72.03,80935.81,0.0,0.99659,0.0,0.56414]
[1778773297063,72.03,80935.81,0.0,0.99659,0.0,0.56414]
[1778773301035,72.03,80915.58,0.0,0.99653,0.0,0.57185]
[1778773302042,72.03,80902.44,0.0,0.9965,0.0,0.57691]
[1778773303049,72.03,80902.48,0.0,0.9965,0.0,0.57689]
[1778773304428,72.03,80902.48,0.0,0.9965,0.0,0.57689]
[1778773304511,72.03,80902.48,0.0,0.9965,0.0,0.57689]
[1778773304578,72.03,80902.68,0.0,0.9965,0.0,0.57681]
[1778773305064,72.03,80911.74,0.0,0.99652,0.0,0.57332]
[1778773306071,72.03,80914.9,0.0,0.99653,0.0,0.57211]
[1778773306827,72.03,80914.9,0.0,0.99653,0.0,0.57211]
[1778773307078,72.03,80916.09,0.0,0.99653,0.0,0.57165]
[1778773307864,72.03,80916.09,0.0,0.99653,0.0,0.57165]
[1778773308059,72.03,80916.09,0.0,0.99653,0.0,0.57165]
[1778773308066,72.03,80916.09,0.0,0.99653,0.0,0.57165]
[1778773308310,72.03,80916.09,0.0,0.99653,0.0,0.57165]
[1778773308410,72.03,80917.21,0.0,0.99654,0.0,0.57122]
[1778773310099,72.03,80915.83,0.0,0.99653,0.0,0.57175]
[1778773312113,72.03,80917.5,0.0,0.99654,0.0,0.57111]
[1778773313120,72.03,80921.78,0.0,0.99655,0.0,0.56947]
[1778773314127,72.03,80924.7,0.0,0.99656,0.0,0.56836]
[1778773315474,72.03,80924.7,0.0,0.99656,0.0,0.56836]
[1778773315548,72.03,80924.7,0.0,0.99656,0.0,0.56836]
[1778773315809,72.03,80925.03,0.0,0.99656,0.0,0.56823]
[1778773316141,72.03,80928.77,0.0,0.99657,0.0,0.56681]
[1778773317148,72.03,80930.37,0.0,0.99657,0.0,0.5662]
[1778773320169,72.03,80931.56,0.0,0.99658,0.0,0.56575]
[1778773321177,72.03,80933.21,0.0,0.99658,0.0,0.56512]
[1778773322183,72.03,80935.4,0.0,0.99659,0.0,0.56429]
[1778773324368,72.03,80935.48,0.0,0.99659,0.0,0.56426]
[1778773324549,72.03,80935.48,0.0,0.99659,0.0,0.56426]
[1778773324560,72.03,80935.48,0.0,0.99659,0.0,0.56426]
[1778773324642,72.03,80935.48,0.0,0.99659,0.0,0.56426]
[1778773324661,72.03,80932.82,0.0,0.99658,0.0,0.56527]
[1778773324807,72.03,80932.82,0.0,0.99658,0.0,0.56527]
[1778773325093,72.03,80932.82,0.0,0.99658,0.0,0.56527]
[1778773325308,72.03,80932.82,0.0,0.99658,0.0,0.56527]
[1778773325479,72.03,80932.82,0.0,0.99658,0.0,0.56527]
[1778773328570,72.03,80933.58,0.0,0.99658,0.0,0.56498]
[1778773328983,72.03,80932.95,0.0,0.99658,0.0,0.56522]
[1778773329057,72.03,80932.95,0.0,0.99658,0.0,0.56522]
[1778773329388,72.03,80932.95,0.0,0.99658,0.0,0.56522]
[1778773329557,72.03,80932.95,0.0,0.99658,0.0,0.56522]
[1778773329752,72.03,80933.0,0.0,0.99658,0.0,0.5652]
[1778773330239,72.03,80924.48,0.0,0.99656,0.0,0.56844]
[1778773332562,72.03,80924.56,0.0,0.99656,0.0,0.56841]
[1778773332689,72.03,80924.56,0.0,0.99656,0.0,0.56841]
[1778773333260,72.03,80926.63,0.0,0.99656,0.0,0.56762]
[1778773336558,72.03,80927.01,0.0,0.99656,0.0,0.56748]
[1778773336697,72.03,80927.01,0.0,0.99656,0.0,0.56748]
[1778773338560,72.03,80926.66,0.0,0.99656,0.0,0.56761]
[1778773338988,72.03,80926.66,0.0,0.99656,0.0,0.56761]
[1778773339057,72.03,80926.66,0.0,0.99656,0.0,0.56761]
[1778773339399,72.03,80926.66,0.0,0.99656,0.0,0.56761]
[1778773339560,72.03,80926.66,0.0,0.99656,0.0,0.56761]
[1778773339812,72.03,80926.22,0.0,0.99656,0.0,0.56778]
[1778773340057,72.03,80926.22,0.0,0.99656,0.0,0.56778]
[1778773340261,72.03,80926.22,0.0,0.99656,0.0,0.56778]
[1778773342560,72.03,80926.77,0.0,0.99656,0.0,0.56757]
[1778773342749,72.03,80926.89,0.0,0.99656,0.0,0.56753]
[1778773343331,72.03,80922.87,0.0,0.99655,0.0,0.56906]
[1778773344560,72.03,80922.87,0.0,0.99655,0.0,0.56906]
[1778773344704,72.03,80922.87,0.0,0.99655,0.0,0.56906]
[1778773344573,72.03,80921.17,0.0,0.99655,0.0,0.56971]
[1778773345345,72.03,80920.14,0.0,0.99655,0.0,0.5701]
[1778773348560,72.03,80920.14,0.0,0.99655,0.0,0.5701]
[1778773348710,72.03,80920.14,0.0,0.99655,0.0,0.5701]
[1778773349375,72.03,80931.44,0.0,0.99658,0.0,0.56579]
[1778773350475,72.03,80931.44,0.0,0.99658,0.0,0.56579]
[1778773350483,72.03,80931.44,0.0,0.99658,0.0,0.56579]
[1778773350565,72.03,80931.44,0.0,0.99658,0.0,0.56579]
[1778773350736,72.03,80931.44,0.0,0.99658,0.0,0.56579]
[1778773350576,72.03,80934.1,0.0,0.99658,0.0,0.56478]
[1778773356670,72.03,80934.58,0.0,0.99659,0.0,0.56365]
[1778773356680,72.03,80934.58,0.0,0.99659,0.0,0.56365]
[1778773356425,72.03,80935.55,0.0,0.99659,0.0,0.56328]
[1778773358570,72.03,80935.67,0.0,0.99659,0.0,0.56323]
[1778773359447,72.03,80936.84,0.0,0.99659,0.0,0.56279]
[1778773360449,72.03,80936.84,0.0,0.99659,0.0,0.56279]
[1778773360459,72.03,80941.93,0.0,0.99661,0.0,0.56087]
[1778773361468,72.03,80945.01,0.0,0.99662,0.0,0.55971]
[1778773362475,72.03,80946.78,0.0,0.99662,0.0,0.55904]
[1778773363482,72.03,80952.31,0.0,0.99663,0.0,0.55697]
[1778773364489,72.03,80964.76,0.0,0.99667,0.0,0.55232]
[1778773365496,72.03,80966.78,0.0,0.99667,0.0,0.55157]
[1778773369524,72.03,80965.45,0.0,0.99667,0.0,0.55206]
[1778773370753,72.03,80965.45,0.0,0.99667,0.0,0.55206]
[1778773370531,72.03,80964.4,0.0,0.99667,0.0,0.55245]
[1778773370851,72.03,80964.4,0.0,0.99667,0.0,0.55245]
[1778773371058,72.03,80964.4,0.0,0.99667,0.0,0.55245]
[1778773371538,72.03,80964.66,0.0,0.99667,0.0,0.55236]
[1778773374558,72.03,80965.54,0.0,0.99667,0.0,0.55203]
[1778773374748,72.03,80965.54,0.0,0.99667,0.0,0.55203]
[1778773374559,72.03,80965.94,0.0,0.99667,0.0,0.55188]
[1778773374809,72.03,80965.94,0.0,0.99667,0.0,0.55188]
[1778773375255,72.03,80965.94,0.0,0.99667,0.0,0.55188]
[1778773375313,72.03,80965.94,0.0,0.99667,0.0,0.55188]
[1778773375566,72.03,80966.68,0.0,0.99667,0.0,0.5516]
[1778773379464,72.03,80969.0,0.0,0.99668,0.0,0.55074]
[1778773380724,72.03,80970.55,0.0,0.99668,0.0,0.55017]
[1778773380778,72.03,80968.68,0.0,0.99668,0.0,0.55086]
[1778773380789,72.03,80968.68,0.0,0.99668,0.0,0.55086]
[1778773380813,72.03,80968.68,0.0,0.99668,0.0,0.55086]
[1778773381608,72.03,80968.99,0.0,0.99668,0.0,0.55075]
[1778773385636,72.03,80972.1,0.0,0.99669,0.0,0.54959]
[1778773389664,72.03,80979.53,0.0,0.9967,0.0,0.54685]
[1778773390671,72.03,80984.55,0.0,0.99672,0.0,0.545]
[1778773392011,72.03,80986.67,0.0,0.99672,0.0,0.54422]
[1778773392061,72.03,80986.67,0.0,0.99672,0.0,0.54422]
[1778773392161,72.03,80986.67,0.0,0.99672,0.0,0.54422]
[1778773392315,72.03,80986.67,0.0,0.99672,0.0,0.54422]
[1778773392685,72.03,80986.18,0.0,0.99672,0.0,0.5444]
[1778773396713,72.03,80989.07,0.0,0.99673,0.0,0.54334]
[1778773397720,72.03,80993.13,0.0,0.99674,0.0,0.54185]
[1778773398727,72.03,80996.31,0.0,0.99675,0.0,0.54069]
[1778773400846,72.03,80996.03,0.0,0.99675,0.0,0.54079]
[1778773401748,72.03,80992.72,0.0,0.99674,0.0,0.542]
[1778773402438,72.03,80992.72,0.0,0.99674,0.0,0.542]
[1778773402572,72.03,80992.72,0.0,0.99674,0.0,0.542]
[1778773402774,72.03,80992.72,0.0,0.99674,0.0,0.542]
[1778773402755,72.03,80989.82,0.0,0.99673,0.0,0.54306]
[1778773402818,72.03,80989.82,0.0,0.99673,0.0,0.54306]
[1778773403762,72.03,80990.31,0.0,0.99673,0.0,0.54288]
[1778773404438,72.03,80990.31,0.0,0.99673,0.0,0.54288]
[1778773405218,72.03,80990.16,0.0,0.99673,0.0,0.54294]
[1778773405877,72.03,80990.46,0.0,0.99673,0.0,0.54283]
[1778773406566,72.03,80990.46,0.0,0.99673,0.0,0.54283]
[1778773411276,72.03,80989.85,0.0,0.99673,0.0,0.54305]
[1778773411821,72.03,80996.68,0.0,0.99675,0.0,0.53963]
[1778773413347,72.03,80996.68,0.0,0.99675,0.0,0.53963]
[1778773413466,72.03,80996.68,0.0,0.99675,0.0,0.53963]
[1778773413560,72.03,80996.68,0.0,0.99675,0.0,0.53963]
[1778773413617,72.03,80997.62,0.0,0.99675,0.0,0.53929]
[1778773414391,72.03,80997.62,0.0,0.99675,0.0,0.53929]
[1778773415782,72.03,80997.97,0.0,0.99676,0.0,0.53916]
[1778773416563,72.03,80997.25,0.0,0.99675,0.0,0.53942]
[1778773416689,72.03,80997.25,0.0,0.99675,0.0,0.53942]
[1778773420937,72.03,80999.11,0.0,0.99676,0.0,0.53874]
[1778773421058,72.03,80999.11,0.0,0.99676,0.0,0.53874]
[1778773421310,72.03,80999.11,0.0,0.99676,0.0,0.53874]
[1778773421315,72.03,80999.19,0.0,0.99676,0.0,0.53871]
[1778773421891,72.03,81004.32,0.0,0.99677,0.0,0.53685]
[1778773426926,72.03,81004.14,0.0,0.99677,0.0,0.53691]
[1778773430247,72.03,81005.26,0.0,0.99677,0.0,0.53651]
[1778773430311,72.03,81005.26,0.0,0.99677,0.0,0.53651]
[1778773430385,72.03,81005.26,0.0,0.99677,0.0,0.53651]
[1778773430580,72.03,81005.26,0.0,0.99677,0.0,0.53651]
[1778773430609,72.03,81004.87,0.0,0.99677,0.0,0.53665]
[1778773435989,72.03,81005.0,0.0,0.99677,0.0,0.5366]
[1778773438532,72.03,81003.22,0.0,0.99677,0.0,0.53725]
[1778773438543,72.03,81003.22,0.0,0.99677,0.0,0.53725]
[1778773438564,72.03,81003.22,0.0,0.99677,0.0,0.53725]
[1778773438633,72.03,81001.51,0.0,0.99676,0.0,0.53787]
[1778773444046,72.03,81001.2,0.0,0.99676,0.0,0.53798]
[1778773446183,72.03,81001.07,0.0,0.99676,0.0,0.53803]
[1778773446245,72.03,81001.07,0.0,0.99676,0.0,0.53803]
[1778773446317,72.03,81001.07,0.0,0.99676,0.0,0.53803]
[1778773446346,72.03,81001.07,0.0,0.99676,0.0,0.53803]
[1778773447067,72.03,80996.39,0.0,0.99675,0.0,0.53973]
[1778773448074,72.03,80993.88,0.0,0.99675,0.0,0.54065]
[1778773453110,72.03,80994.17,0.0,0.99675,0.0,0.54054]
[1778773456187,72.03,80994.53,0.0,0.99675,0.0,0.54041]
[1778773456311,72.03,80994.53,0.0,0.99675,0.0,0.54041]
[1778773456320,72.03,80994.53,0.0,0.99675,0.0,0.54041]
[1778773456573,72.03,80994.53,0.0,0.99675,0.0,0.54041]
[1778773456665,72.03,80993.93,0.0,0.99675,0.0,0.54063]
[1778773462174,72.03,80992.4,0.0,0.99674,0.0,0.54119]
[1778773466519,72.03,80992.84,0.0,0.99674,0.0,0.54103]
[1778773466562,72.03,80992.84,0.0,0.99674,0.0,0.54103]
[1778773466614,72.03,80992.84,0.0,0.99674,0.0,0.54103]
[1778773466810,72.03,80992.84,0.0,0.99674,0.0,0.54103]
[1778773466620,72.03,80992.72,0.0,0.99674,0.0,0.54107]
[1778773469223,72.03,80990.09,0.0,0.99674,0.0,0.54204]
[1778773472792,72.03,80989.84,0.0,0.99674,0.0,0.5412]
[1778773472808,72.03,80989.84,0.0,0.99674,0.0,0.5412]
[1778773472244,72.03,80986.8,0.0,0.99673,0.0,0.54231]
[1778773472944,72.03,80986.8,0.0,0.99673,0.0,0.54231]
[1778773473060,72.03,80986.8,0.0,0.99673,0.0,0.54231]
[1778773473251,72.03,80987.63,0.0,0.99674,0.0,0.54201]
[1778773474442,72.03,80987.63,0.0,0.99674,0.0,0.54201]
[1778773474566,72.03,80987.63,0.0,0.99674,0.0,0.54201]
[1778773475761,72.03,80987.28,0.0,0.99673,0.0,0.54214]
[1778773475811,72.03,80987.28,0.0,0.99673,0.0,0.54214]
[1778773481310,72.03,80986.0,0.0,0.99673,0.0,0.54261]
[1778773482317,72.03,80983.01,0.0,0.99672,0.0,0.5437]
[1778773483324,72.03,80980.11,0.0,0.99672,0.0,0.54477]
[1778773485213,72.03,80978.23,0.0,0.99671,0.0,0.54546]
[1778773485230,72.03,80978.23,0.0,0.99671,0.0,0.54546]
[1778773485317,72.03,80978.23,0.0,0.99671,0.0,0.54546]
[1778773485341,72.03,80978.23,0.0,0.99671,0.0,0.54546]
[1778773485418,72.03,80979.84,0.0,0.99672,0.0,0.54487]
[1778773486345,72.03,80985.99,0.0,0.99673,0.0,0.54261]
[1778773488238,72.03,80986.66,0.0,0.99673,0.0,0.54236]
[1778773488286,72.03,80986.66,0.0,0.99673,0.0,0.54236]
[1778773488310,72.03,80986.66,0.0,0.99673,0.0,0.54236]
[1778773488569,72.03,80986.66,0.0,0.99673,0.0,0.54236]
[1778773488656,72.03,80986.66,0.0,0.99673,0.0,0.54236]
[1778773488815,72.03,80986.66,0.0,0.99673,0.0,0.54236]
[1778773488757,72.03,80988.58,0.0,0.99674,0.0,0.54166]
[1778773489367,72.03,80992.13,0.0,0.99675,0.0,0.54036]
[1778773491381,72.03,80998.27,0.0,0.99676,0.0,0.53813]
[1778773492560,72.03,80998.27,0.0,0.99676,0.0,0.53813]
[1778773492644,72.03,80998.27,0.0,0.99676,0.0,0.53813]
[1778773492809,72.03,80998.27,0.0,0.99676,0.0,0.53813]
[1778773492871,72.03,80998.27,0.0,0.99676,0.0,0.53813]
[1778773492838,72.03,80999.73,0.0,0.99677,0.0,0.5376]
[1778773496564,72.03,81000.02,0.0,0.99677,0.0,0.53749]
[1778773496672,72.03,81000.02,0.0,0.99677,0.0,0.53749]
[1778773496807,72.03,81000.02,0.0,0.99677,0.0,0.53749]
[1778773496682,72.03,81000.02,0.0,0.99677,0.0,0.53749]
[1778773496984,72.03,81000.02,0.0,0.99677,0.0,0.53749]
[1778773497610,72.03,81000.02,0.0,0.99677,0.0,0.53749]
[1778773497621,72.03,81000.02,0.0,0.99677,0.0,0.53749]
[1778773497811,72.03,81000.02,0.0,0.99677,0.0,0.53749]
[1778773497711,72.03,80999.94,0.0,0.99677,0.0,0.53752]
[1778773500558,72.03,81000.41,0.0,0.99677,0.0,0.53735]
[1778773500822,72.03,81000.41,0.0,0.99677,0.0,0.53735]
[1778773500652,72.03,81007.69,0.0,0.99678,0.0,0.53471]
[1778773502460,72.03,81003.26,0.0,0.99677,0.0,0.53631]
[1778773504564,72.03,81002.55,0.0,0.99677,0.0,0.53657]
[1778773504622,72.03,81002.55,0.0,0.99677,0.0,0.53657]
[1778773504723,72.03,81002.55,0.0,0.99677,0.0,0.53657]
[1778773506789,72.03,81002.24,0.0,0.99677,0.0,0.53668]
[1778773506809,72.03,81002.24,0.0,0.99677,0.0,0.53668]
[1778773507070,72.03,81002.39,0.0,0.99677,0.0,0.53663]
[1778773507308,72.03,81002.39,0.0,0.99677,0.0,0.53663]
[1778773507805,72.03,81002.39,0.0,0.99677,0.0,0.53663]
[1778773507887,72.03,81002.35,0.0,0.99677,0.0,0.53664]
[1778773508026,72.03,81002.35,0.0,0.99677,0.0,0.53664]
[1778773508508,72.03,80995.2,0.0,0.99675,0.0,0.53924]
[1778773509410,72.03,80995.2,0.0,0.99675,0.0,0.53924]
[1778773509482,72.03,80995.2,0.0,0.99675,0.0,0.53924]
[1778773509565,72.03,80995.2,0.0,0.99675,0.0,0.53924]
[1778773509717,72.03,80995.2,0.0,0.99675,0.0,0.53924]
[1778773509765,72.03,81000.56,0.0,0.99677,0.0,0.53729]
[1778773510522,72.03,81004.6,0.0,0.99678,0.0,0.53583]
[1778773511919,72.03,81005.38,0.0,0.99678,0.0,0.53555]
[1778773512059,72.03,81005.38,0.0,0.99678,0.0,0.53555]
[1778773512062,72.03,81005.38,0.0,0.99678,0.0,0.53555]
[1778773512309,72.03,81005.38,0.0,0.99678,0.0,0.53555]
[1778773512565,72.03,81005.38,0.0,0.99678,0.0,0.53555]
[1778773512795,72.03,81005.38,0.0,0.99678,0.0,0.53555]
[1778773512808,72.03,81005.38,0.0,0.99678,0.0,0.53555]
[1778773512896,72.03,81004.89,0.0,0.99678,0.0,0.53572]
[1778773513202,72.03,81004.89,0.0,0.99678,0.0,0.53572]
[1778773514550,72.03,81008.3,0.0,0.99679,0.0,0.53449]
[1778773516561,72.03,81008.47,0.0,0.99679,0.0,0.53443]
[1778773516831,72.03,81008.47,0.0,0.99679,0.0,0.53443]
[1778773516564,72.03,81008.33,0.0,0.99679,0.0,0.53448]
[1778773520559,72.03,81008.49,0.0,0.99679,0.0,0.53442]
[1778773520655,72.03,81008.49,0.0,0.99679,0.0,0.53442]
[1778773520808,72.03,81008.49,0.0,0.99679,0.0,0.53442]
[1778773520911,72.03,81008.49,0.0,0.99679,0.0,0.53442]
[1778773520910,72.03,81011.96,0.0,0.9968,0.0,0.53317]
[1778773521599,72.03,81014.09,0.0,0.9968,0.0,0.5324]
[1778773523034,72.03,81014.74,0.0,0.9968,0.0,0.53216]
[1778773523060,72.03,81014.74,0.0,0.9968,0.0,0.53216]
[1778773523071,72.03,81014.74,0.0,0.9968,0.0,0.53216]
[1778773523310,72.03,81014.74,0.0,0.9968,0.0,0.53216]
[1778773524560,72.03,81014.9,0.0,0.9968,0.0,0.53211]
[1778773524690,72.03,81014.9,0.0,0.9968,0.0,0.53211]
[1778773524807,72.03,81014.9,0.0,0.9968,0.0,0.53211]
[1778773524908,72.03,81015.57,0.0,0.9968,0.0,0.53187]
[1778773524940,72.03,81015.57,0.0,0.9968,0.0,0.53187]
[1778773528561,72.03,81015.27,0.0,0.9968,0.0,0.53197]
[1778773528714,72.03,81015.27,0.0,0.9968,0.0,0.53197]
[1778773528792,72.03,81012.92,0.0,0.9968,0.0,0.53282]
[1778773530567,72.03,81014.29,0.0,0.9968,0.0,0.53233]
[1778773530702,72.03,81014.29,0.0,0.9968,0.0,0.53233]
[1778773530788,72.03,81014.29,0.0,0.9968,0.0,0.53233]
[1778773530813,72.03,81014.29,0.0,0.9968,0.0,0.53233]
[1778773530815,72.03,81014.29,0.0,0.9968,0.0,0.53233]
[1778773530931,72.03,81014.29,0.0,0.9968,0.0,0.53233]
[1778773530911,72.03,81013.6,0.0,0.9968,0.0,0.53257]
[1778773531060,72.03,81013.6,0.0,0.9968,0.0,0.53257]
[1778773534564,72.03,81013.89,0.0,0.99681,0.0,0.53156]
[1778773534817,72.03,81013.89,0.0,0.99681,0.0,0.53156]
[1778773534823,72.03,81013.92,0.0,0.99681,0.0,0.53154]
[1778773538563,72.03,81013.97,0.0,0.99681,0.0,0.53153]
[1778773538837,72.03,81013.97,0.0,0.99681,0.0,0.53153]
[1778773538938,72.03,81020.73,0.0,0.99682,0.0,0.5291]
[1778773539729,72.03,81023.38,0.0,0.99683,0.0,0.52815]
[1778773540918,72.03,81023.38,0.0,0.99683,0.0,0.52815]
[1778773541060,72.03,81023.24,0.0,0.99683,0.0,0.5282]
[1778773541741,72.03,81023.24,0.0,0.99683,0.0,0.5282]
[1778773541811,72.03,81023.24,0.0,0.99683,0.0,0.5282]
[1778773541908,72.03,81024.04,0.0,0.99683,0.0,0.52791]
[1778773542061,72.03,81024.04,0.0,0.99683,0.0,0.52791]
[1778773543733,72.03,81024.1,0.0,0.99683,0.0,0.52789]
[1778773543812,72.03,81024.1,0.0,0.99683,0.0,0.52789]
[1778773543924,72.03,81024.1,0.0,0.99683,0.0,0.52789]
[1778773543826,72.03,81023.96,0.0,0.99683,0.0,0.52794]
[1778773544767,72.03,81025.8,0.0,0.99683,0.0,0.52728]
[1778773546565,72.03,81025.21,0.0,0.99683,0.0,0.52749]
[1778773546664,72.03,81025.21,0.0,0.99683,0.0,0.52749]
[1778773546781,72.03,81022.03,0.0,0.99683,0.0,0.52863]
[1778773548579,72.03,81021.59,0.0,0.99682,0.0,0.52879]
[1778773548711,72.03,81021.59,0.0,0.99682,0.0,0.52879]
[1778773548795,72.03,81019.15,0.0,0.99682,0.0,0.52967]
[1778773550356,72.03,81019.24,0.0,0.99682,0.0,0.52963]
[1778773550453,72.03,81019.24,0.0,0.99682,0.0,0.52963]
[1778773550565,72.03,81019.24,0.0,0.99682,0.0,0.52963]
[1778773552566,72.03,81019.54,0.0,0.99682,0.0,0.52953]
[1778773552948,72.03,81019.54,0.0,0.99682,0.0,0.52953]
[1778773552823,72.03,81019.49,0.0,0.99682,0.0,0.52954]
[1778773553830,72.03,81017.72,0.0,0.99681,0.0,0.53018]
[1778773556561,72.03,81017.82,0.0,0.99682,0.0,0.53014]
[1778773556807,72.03,81017.82,0.0,0.99682,0.0,0.53014]
[1778773556851,72.03,81017.63,0.0,0.99681,0.0,0.53021]
[1778773557057,72.03,81017.63,0.0,0.99681,0.0,0.53021]
[1778773557287,72.03,81017.63,0.0,0.99681,0.0,0.53021]
[1778773557858,72.03,81017.79,0.0,0.99682,0.0,0.53015]
[1778773560571,72.03,81017.69,0.0,0.99681,0.0,0.53019]
[1778773560846,72.03,81017.69,0.0,0.99681,0.0,0.53019]
[1778773560879,72.03,81017.95,0.0,0.99682,0.0,0.5301]
[1778773562893,72.03,81023.47,0.0,0.99683,0.0,0.52812]
[1778773563900,72.03,81026.3,0.0,0.99684,0.0,0.5271]
[1778773564566,72.03,81026.3,0.0,0.99684,0.0,0.5271]
[1778773564703,72.03,81026.3,0.0,0.99684,0.0,0.5271]
[1778773564807,72.03,81026.3,0.0,0.99684,0.0,0.5271]
[1778773564945,72.03,81026.3,0.0,0.99684,0.0,0.5271]
[1778773564907,72.03,81026.98,0.0,0.99684,0.0,0.52686]
[1778773566298,72.03,81025.96,0.0,0.99683,0.0,0.52723]
[1778773566311,72.03,81025.96,0.0,0.99683,0.0,0.52723]
[1778773566429,72.03,81025.96,0.0,0.99683,0.0,0.52723]
[1778773566562,72.03,81025.96,0.0,0.99683,0.0,0.52723]
[1778773568566,72.03,81025.92,0.0,0.99683,0.0,0.52724]
[1778773568693,72.03,81025.92,0.0,0.99683,0.0,0.52724]
[1778773568936,72.03,81025.36,0.0,0.99683,0.0,0.52744]
[1778773572562,72.03,81024.54,0.0,0.99683,0.0,0.52773]
[1778773572698,72.03,81024.54,0.0,0.99683,0.0,0.52773]
[1778773572809,72.03,81024.54,0.0,0.99683,0.0,0.52773]
[1778773572921,72.03,81024.54,0.0,0.99683,0.0,0.52773]
[1778773572964,72.03,81024.49,0.0,0.99683,0.0,0.52775]
[1778773573277,72.03,81024.49,0.0,0.99683,0.0,0.52775]
[1778773573312,72.03,81024.49,0.0,0.99683,0.0,0.52775]
[1778773573319,72.03,81024.49,0.0,0.99683,0.0,0.52775]
[1778773573564,72.03,81024.49,0.0,0.99683,0.0,0.52775]
[1778773576561,72.03,81025.52,0.0,0.99683,0.0,0.52738]
[1778773576651,72.03,81025.52,0.0,0.99683,0.0,0.52738]
[1778773576753,72.03,81025.53,0.0,0.99683,0.0,0.52738]
[1778773581487,72.03,81025.45,0.0,0.99683,0.0,0.52741]
[1778773581567,72.03,81025.45,0.0,0.99683,0.0,0.52741]
[1778773581576,72.03,81025.45,0.0,0.99683,0.0,0.52741]
[1778773581721,72.03,81025.53,0.0,0.99683,0.0,0.52738]
[1778773582027,72.03,81022.27,0.0,0.99683,0.0,0.52855]
[1778773583813,72.03,81022.27,0.0,0.99683,0.0,0.52855]
[1778773583864,72.03,81022.27,0.0,0.99683,0.0,0.52855]
[1778773583955,72.03,81019.01,0.0,0.99682,0.0,0.52972]
[1778773584060,72.03,81019.01,0.0,0.99682,0.0,0.52972]
[1778773585821,72.03,81018.65,0.0,0.99682,0.0,0.52984]
[1778773587856,72.03,81018.69,0.0,0.99682,0.0,0.52983]
[1778773587971,72.03,81018.69,0.0,0.99682,0.0,0.52983]
[1778773587881,72.03,81021.27,0.0,0.99682,0.0,0.5289]
[1778773588061,72.03,81021.27,0.0,0.99682,0.0,0.5289]
[1778773592099,72.03,81023.87,0.0,0.99684,0.0,0.52706]
[1778773595932,72.03,81024.17,0.0,0.99684,0.0,0.52696]
[1778773596043,72.03,81024.4,0.0,0.99684,0.0,0.52688]
[1778773596059,72.03,81024.4,0.0,0.99684,0.0,0.52688]
[1778773601163,72.03,81024.79,0.0,0.99684,0.0,0.52674]
[1778773602170,72.03,81021.66,0.0,0.99683,0.0,0.52785]
[1778773603177,72.03,81026.16,0.0,0.99684,0.0,0.52625]
[1778773604133,72.03,81026.16,0.0,0.99684,0.0,0.52625]
[1778773604240,72.03,81026.16,0.0,0.99684,0.0,0.52625]
[1778773604309,72.03,81026.16,0.0,0.99684,0.0,0.52625]
[1778773606198,72.03,81024.85,0.0,0.99684,0.0,0.52671]
[1778773607206,72.03,81022.75,0.0,0.99683,0.0,0.52746]
[1778773609219,72.03,81023.83,0.0,0.99684,0.0,0.52708]
[1778773611233,72.03,81025.54,0.0,0.99684,0.0,0.52647]
[1778773612860,72.03,81025.54,0.0,0.99684,0.0,0.52647]
[1778773612967,72.03,81025.54,0.0,0.99684,0.0,0.52647]
[1778773613061,72.03,81026.19,0.0,0.99684,0.0,0.52624]
[1778773617275,72.03,81042.7,0.0,0.99688,0.0,0.52037]
[1778773618282,72.03,81045.68,0.0,0.99689,0.0,0.51932]
[1778773619289,72.03,81045.41,0.0,0.99689,0.0,0.51942]
[1778773620466,72.03,81045.41,0.0,0.99689,0.0,0.51942]
[1778773620564,72.03,81045.41,0.0,0.99689,0.0,0.51942]
[1778773620657,72.03,81045.41,0.0,0.99689,0.0,0.51942]
[1778773620810,72.03,81045.41,0.0,0.99689,0.0,0.51942]
[1778773620905,72.03,81046.46,0.0,0.99689,0.0,0.51905]
[1778773622310,72.03,81049.25,0.0,0.9969,0.0,0.51806]
[1778773627345,72.03,81050.37,0.0,0.9969,0.0,0.51767]
[1778773628352,72.03,81052.11,0.0,0.9969,0.0,0.51706]
[1778773631376,72.03,81049.01,0.0,0.9969,0.0,0.51815]
[1778773632383,72.03,81044.5,0.0,0.99688,0.0,0.51974]
[1778773633413,72.03,81044.5,0.0,0.99688,0.0,0.51974]
[1778773633468,72.03,81044.5,0.0,0.99688,0.0,0.51974]
[1778773633560,72.03,81044.5,0.0,0.99688,0.0,0.51974]
[1778773633661,72.03,81041.71,0.0,0.99688,0.0,0.52072]
[1778773634397,72.03,81031.01,0.0,0.99685,0.0,0.52452]
[1778773635404,72.03,81031.62,0.0,0.99685,0.0,0.5243]
[1778773636411,72.03,81033.57,0.0,0.99686,0.0,0.52361]
[1778773640757,72.03,81033.63,0.0,0.99686,0.0,0.52359]
[1778773640809,72.03,81033.63,0.0,0.99686,0.0,0.52359]
[1778773640894,72.03,81033.63,0.0,0.99686,0.0,0.52359]
[1778773641061,72.03,81033.56,0.0,0.99686,0.0,0.52361]
[1778773641343,72.03,81033.56,0.0,0.99686,0.0,0.52361]
[1778773641576,72.03,81033.56,0.0,0.99686,0.0,0.52361]
[1778773641861,72.03,81033.56,0.0,0.99686,0.0,0.52361]
[1778773642058,72.03,81033.56,0.0,0.99686,0.0,0.52361]
[1778773642341,72.03,81033.56,0.0,0.99686,0.0,0.52361]
[1778773642562,72.03,81033.56,0.0,0.99686,0.0,0.52361]
[1778773642788,72.03,81033.56,0.0,0.99686,0.0,0.52361]
[1778773644580,72.03,81033.67,0.0,0.99686,0.0,0.52357]
[1778773644747,72.03,81033.67,0.0,0.99686,0.0,0.52357]
[1778773646481,72.03,81039.71,0.0,0.99687,0.0,0.52143]
[1778773647413,72.03,81039.71,0.0,0.99687,0.0,0.52143]
[1778773647518,72.03,81039.71,0.0,0.99687,0.0,0.52143]
[1778773647568,72.03,81039.71,0.0,0.99687,0.0,0.52143]
[1778773647760,72.03,81039.71,0.0,0.99687,0.0,0.52143]
[1778773647807,72.03,81039.71,0.0,0.99687,0.0,0.52143]
[1778773647969,72.03,81039.71,0.0,0.99687,0.0,0.52143]
[1778773647861,72.03,81045.09,0.0,0.99689,0.0,0.51953]
[1778773648495,72.03,81047.21,0.0,0.99689,0.0,0.51878]
[1778773650571,72.03,81047.29,0.0,0.99689,0.0,0.51875]
[1778773650714,72.03,81047.29,0.0,0.99689,0.0,0.51875]
[1778773654564,72.03,81047.98,0.0,0.9969,0.0,0.51761]
[1778773654935,72.03,81047.98,0.0,0.9969,0.0,0.51761]
[1778773655064,72.03,81050.58,0.0,0.9969,0.0,0.5167]
[1778773655207,72.03,81050.58,0.0,0.9969,0.0,0.5167]
[1778773655370,72.03,81050.58,0.0,0.9969,0.0,0.5167]
[1778773655562,72.03,81050.58,0.0,0.9969,0.0,0.5167]
[1778773655820,72.03,81050.58,0.0,0.9969,0.0,0.5167]
[1778773656057,72.03,81050.58,0.0,0.9969,0.0,0.5167]
[1778773656132,72.03,81051.3,0.0,0.99691,0.0,0.51645]
[1778773660579,72.03,81054.25,0.0,0.99691,0.0,0.51541]
[1778773661687,72.03,81054.25,0.0,0.99691,0.0,0.51541]
[1778773661807,72.03,81054.25,0.0,0.99691,0.0,0.51541]
[1778773661927,72.03,81054.25,0.0,0.99691,0.0,0.51541]
[1778773662059,72.03,81054.25,0.0,0.99691,0.0,0.51541]
[1778773662028,72.03,81057.08,0.0,0.99692,0.0,0.51442]
[1778773667628,72.03,81057.64,0.0,0.99692,0.0,0.51422]
[1778773670593,72.03,81057.67,0.0,0.99692,0.0,0.51421]
[1778773670801,72.03,81057.67,0.0,0.99692,0.0,0.51421]
[1778773670819,72.03,81059.87,0.0,0.99693,0.0,0.51344]
[1778773672578,72.03,81059.7,0.0,0.99693,0.0,0.5135]
[1778773677699,72.03,81059.13,0.0,0.99692,0.0,0.5137]
[1778773684181,72.03,81059.09,0.0,0.99692,0.0,0.51372]
[1778773685755,72.03,81060.24,0.0,0.99693,0.0,0.51332]
[1778773687769,72.03,81059.15,0.0,0.99692,0.0,0.5137]
[1778773689492,72.03,81059.15,0.0,0.99692,0.0,0.5137]
[1778773691171,72.03,81059.24,0.0,0.99693,0.0,0.51366]
[1778773691311,72.03,81059.24,0.0,0.99693,0.0,0.51366]
[1778773691814,72.03,81059.35,0.0,0.99693,0.0,0.51363]
[1778773692473,72.03,81059.35,0.0,0.99693,0.0,0.51363]
[1778773692821,72.03,81058.42,0.0,0.99692,0.0,0.51395]
[1778773696849,72.03,81056.8,0.0,0.99692,0.0,0.51452]
[1778773697657,72.03,81056.8,0.0,0.99692,0.0,0.51452]
[1778773697856,72.03,81053.09,0.0,0.99691,0.0,0.51582]
[1778773698863,72.03,81041.25,0.0,0.99688,0.0,0.51999]
[1778773699870,72.03,81045.6,0.0,0.99689,0.0,0.51845]
[1778773700877,72.03,81042.72,0.0,0.99689,0.0,0.51947]
[1778773702891,72.03,81044.64,0.0,0.99689,0.0,0.51879]
[1778773704905,72.03,81045.49,0.0,0.99689,0.0,0.51849]
[1778773709940,72.03,81044.78,0.0,0.99689,0.0,0.51874]
[1778773712961,72.03,81047.46,0.0,0.9969,0.0,0.5169]
[1778773713968,72.03,81048.65,0.0,0.99691,0.0,0.51648]
[1778773714444,72.03,81048.65,0.0,0.99691,0.0,0.51648]
[1778773714564,72.03,81048.65,0.0,0.99691,0.0,0.51648]
[1778773714975,72.03,81048.09,0.0,0.9969,0.0,0.51668]
[1778773716090,72.03,81048.09,0.0,0.9969,0.0,0.51668]
[1778773716113,72.03,81048.31,0.0,0.9969,0.0,0.5166]
[1778773716310,72.03,81048.31,0.0,0.9969,0.0,0.5166]
[1778773716453,72.03,81048.31,0.0,0.9969,0.0,0.5166]
[1778773722029,72.03,81048.43,0.0,0.9969,0.0,0.51656]
[1778773724641,72.03,81050.05,0.0,0.99691,0.0,0.51599]
[1778773724653,72.03,81050.05,0.0,0.99691,0.0,0.51599]
[1778773724812,72.03,81050.05,0.0,0.99691,0.0,0.51599]
[1778773725050,72.03,81049.97,0.0,0.99691,0.0,0.51602]
[1778773728071,72.03,81044.59,0.0,0.9969,0.0,0.51791]
[1778773730833,72.03,81043.5,0.0,0.99689,0.0,0.51829]
[1778773730996,72.03,81043.5,0.0,0.99689,0.0,0.51829]
[1778773731092,72.03,81043.31,0.0,0.99689,0.0,0.51836]
[1778773732152,72.03,81043.14,0.0,0.99689,0.0,0.51842]
[1778773732183,72.03,81043.14,0.0,0.99689,0.0,0.51842]
[1778773732443,72.03,81043.14,0.0,0.99689,0.0,0.51842]
[1778773737723,72.03,81043.29,0.0,0.99689,0.0,0.51837]
[1778773738141,72.03,81049.31,0.0,0.99691,0.0,0.51625]
[1778773739655,72.03,81049.31,0.0,0.99691,0.0,0.51625]
[1778773739807,72.03,81049.31,0.0,0.99691,0.0,0.51625]
[1778773739908,72.03,81049.33,0.0,0.99691,0.0,0.51624]
[1778773741353,72.03,81049.5,0.0,0.99691,0.0,0.51618]
[1778773741447,72.03,81049.5,0.0,0.99691,0.0,0.51618]
[1778773747204,72.03,81048.65,0.0,0.99691,0.0,0.51648]
[1778773753246,72.03,81048.42,0.0,0.9969,0.0,0.51656]
[1778773754532,72.03,81048.42,0.0,0.9969,0.0,0.51656]
[1778773754625,72.03,81042.52,0.0,0.99689,0.0,0.51864]
[1778773755485,72.03,81042.52,0.0,0.99689,0.0,0.51864]
[1778773755569,72.03,81042.52,0.0,0.99689,0.0,0.51864]
[1778773755576,72.03,81042.52,0.0,0.99689,0.0,0.51864]
[1778773755808,72.03,81042.52,0.0,0.99689,0.0,0.51864]
[1778773755909,72.03,81042.12,0.0,0.99689,0.0,0.51878]
[1778773757274,72.03,81035.61,0.0,0.99687,0.0,0.52108]
[1778773759430,72.03,81034.79,0.0,0.99687,0.0,0.52137]
[1778773760627,72.03,81035.81,0.0,0.99687,0.0,0.52101]
[1778773760885,72.03,81035.81,0.0,0.99687,0.0,0.52101]
[1778773760945,72.03,81036.18,0.0,0.99688,0.0,0.52088]
[1778773761857,72.03,81036.18,0.0,0.99688,0.0,0.52088]
[1778773767424,72.03,81036.8,0.0,0.99688,0.0,0.52066]
[1778773767632,72.03,81036.8,0.0,0.99688,0.0,0.52066]
[1778773767733,72.03,81037.49,0.0,0.99688,0.0,0.52041]
[1778773769115,72.03,81037.49,0.0,0.99688,0.0,0.52041]
[1778773769358,72.03,81033.61,0.0,0.99687,0.0,0.52179]
[1778773770365,72.03,81018.62,0.0,0.99683,0.0,0.52712]
[1778773772379,72.03,81024.45,0.0,0.99685,0.0,0.52414]
[1778773774989,72.03,81033.61,0.0,0.99687,0.0,0.52089]
[1778773775742,72.03,81033.61,0.0,0.99687,0.0,0.52089]
[1778773776413,72.03,81040.31,0.0,0.99689,0.0,0.51852]
[1778773777724,72.03,81040.31,0.0,0.99689,0.0,0.51852]
[1778773777897,72.03,81040.31,0.0,0.99689,0.0,0.51852]
[1778773777998,72.03,81041.37,0.0,0.99689,0.0,0.51815]
[1778773779385,72.03,81041.73,0.0,0.99689,0.0,0.51802]
[1778773779461,72.03,81041.73,0.0,0.99689,0.0,0.51802]
[1778773780832,72.03,81042.87,0.0,0.9969,0.0,0.51762]
[1778773781575,72.03,81043.03,0.0,0.9969,0.0,0.51756]
[1778773781871,72.03,81043.03,0.0,0.9969,0.0,0.51756]
[1778773783467,72.03,81036.46,0.0,0.99688,0.0,0.51988]
[1778773784474,72.03,81032.52,0.0,0.99687,0.0,0.52127]
[1778773785481,72.03,81031.31,0.0,0.99687,0.0,0.5217]
[1778773787370,72.03,81031.77,0.0,0.99687,0.0,0.52154]
[1778773787558,72.03,81031.77,0.0,0.99687,0.0,0.52154]
[1778773787599,72.03,81031.78,0.0,0.99687,0.0,0.52153]
[1778773790193,72.03,81032.02,0.0,0.99687,0.0,0.52145]
[1778773790539,72.03,81034.28,0.0,0.99688,0.0,0.52065]
[1778773790630,72.03,81034.28,0.0,0.99688,0.0,0.52065]
[1778773790657,72.03,81034.28,0.0,0.99688,0.0,0.52065]
[1778773790810,72.03,81034.28,0.0,0.99688,0.0,0.52065]
[1778773793035,72.03,81034.5,0.0,0.99688,0.0,0.52057]
[1778773793059,72.03,81034.5,0.0,0.99688,0.0,0.52057]
[1778773793097,72.03,81034.5,0.0,0.99688,0.0,0.52057]
[1778773793130,72.03,81034.96,0.0,0.99688,0.0,0.52041]
[1778773793308,72.03,81034.96,0.0,0.99688,0.0,0.52041]
[1778773794538,72.03,81035.0,0.0,0.99688,0.0,0.52039]
[1778773794545,72.03,81039.45,0.0,0.99689,0.0,0.51882]
[1778773795552,72.03,81046.83,0.0,0.99691,0.0,0.51622]
[1778773796750,72.03,81046.83,0.0,0.99691,0.0,0.51622]
[1778773796814,72.03,81046.83,0.0,0.99691,0.0,0.51622]
[1778773797157,72.03,81046.83,0.0,0.99691,0.0,0.51622]
[1778773797192,72.03,81047.43,0.0,0.99691,0.0,0.51601]
[1778773797321,72.03,81047.43,0.0,0.99691,0.0,0.51601]
[1778773797721,72.03,81047.43,0.0,0.99691,0.0,0.51601]
[1778773797799,72.03,81049.64,0.0,0.99691,0.0,0.51524]
[1778773798573,72.03,81053.8,0.0,0.99692,0.0,0.51378]
[1778773799343,72.03,81053.8,0.0,0.99692,0.0,0.51378]
[1778773799580,72.03,81064.0,0.0,0.99695,0.0,0.51023]
[1778773800616,72.03,81074.73,0.0,0.99697,0.0,0.50651]
[1778773801613,72.03,81096.17,0.0,0.99702,0.0,0.49915]
[1778773802781,72.03,81096.17,0.0,0.99702,0.0,0.49915]
[1778773802893,72.03,81088.76,0.0,0.997,0.0,0.50169]
[1778773803635,72.03,81078.27,0.0,0.99698,0.0,0.50529]
[1778773804642,72.03,81075.28,0.0,0.99697,0.0,0.50632]
[1778773805580,72.03,81075.28,0.0,0.99697,0.0,0.50632]
[1778773806818,72.03,81073.86,0.0,0.99697,0.0,0.50681]
[1778773806939,72.03,81073.86,0.0,0.99697,0.0,0.50681]
[1778773806996,72.03,81074.07,0.0,0.99697,0.0,0.50674]
[1778773808670,72.03,81083.19,0.0,0.99699,0.0,0.5036]
[1778773810684,72.03,81071.46,0.0,0.99696,0.0,0.50764]
[1778773811691,72.03,81072.15,0.0,0.99697,0.0,0.5074]
[1778773813705,72.03,81085.18,0.0,0.997,0.0,0.50291]
[1778773814492,72.03,81085.18,0.0,0.997,0.0,0.50291]
[1778773814637,72.03,81085.18,0.0,0.997,0.0,0.50291]
[1778773814713,72.03,81089.5,0.0,0.99701,0.0,0.50143]
[1778773815721,72.03,81097.45,0.0,0.99702,0.0,0.49872]
[1778773817735,72.03,81101.11,0.0,0.99703,0.0,0.49747]
[1778773818741,72.03,81094.53,0.0,0.99702,0.0,0.49971]
[1778773819622,72.03,81094.53,0.0,0.99702,0.0,0.49971]
[1778773819750,72.03,81104.93,0.0,0.99704,0.0,0.49618]
[1778773821764,72.03,81107.46,0.0,0.99705,0.0,0.49532]
[1778773823444,72.03,81107.42,0.0,0.99705,0.0,0.49533]
[1778773823521,72.03,81107.42,0.0,0.99705,0.0,0.49533]
[1778773823778,72.03,81109.24,0.0,0.99705,0.0,0.49472]
[1778773825564,72.03,81109.7,0.0,0.99705,0.0,0.49456]
[1778773825651,72.03,81109.7,0.0,0.99705,0.0,0.49456]
[1778773825792,72.03,81108.96,0.0,0.99705,0.0,0.49481]
[1778773826800,72.03,81103.72,0.0,0.99704,0.0,0.49659]
[1778773829544,72.03,81105.4,0.0,0.99704,0.0,0.49602]
[1778773829554,72.03,81105.4,0.0,0.99704,0.0,0.49602]
[1778773829573,72.03,81105.4,0.0,0.99704,0.0,0.49602]
[1778773829703,72.03,81105.4,0.0,0.99704,0.0,0.49602]
[1778773829822,72.03,81107.74,0.0,0.99705,0.0,0.49522]
[1778773830829,72.03,81109.97,0.0,0.99705,0.0,0.49447]
[1778773833296,72.03,81110.94,0.0,0.99706,0.0,0.49328]
[1778773833314,72.03,81110.94,0.0,0.99706,0.0,0.49328]
[1778773833440,72.03,81110.94,0.0,0.99706,0.0,0.49328]
[1778773833564,72.03,81110.94,0.0,0.99706,0.0,0.49328]
[1778773833658,72.03,81110.94,0.0,0.99706,0.0,0.49328]
[1778773833850,72.03,81110.16,0.0,0.99706,0.0,0.49354]
[1778773835565,72.03,81110.43,0.0,0.99706,0.0,0.49345]
[1778773835646,72.03,81110.43,0.0,0.99706,0.0,0.49345]
[1778773835865,72.03,81112.97,0.0,0.99707,0.0,0.49259]
[1778773837879,72.03,81120.65,0.0,0.99708,0.0,0.49001]
[1778773838886,72.03,81123.28,0.0,0.99709,0.0,0.48913]
[1778773839662,72.03,81123.28,0.0,0.99709,0.0,0.48913]
[1778773839776,72.03,81123.28,0.0,0.99709,0.0,0.48913]
[1778773839893,72.03,81123.63,0.0,0.99709,0.0,0.48901]
[1778773841203,72.03,81123.63,0.0,0.99709,0.0,0.48901]
[1778773840900,72.03,81140.04,0.0,0.99713,0.0,0.48354]
[1778773841908,72.03,81140.39,0.0,0.99713,0.0,0.48343]
[1778773842915,72.03,81146.8,0.0,0.99714,0.0,0.48131]
[1778773844127,72.03,81146.8,0.0,0.99714,0.0,0.48131]
[1778773844403,72.03,81147.99,0.0,0.99714,0.0,0.48091]
[1778773844929,72.03,81149.13,0.0,0.99715,0.0,0.48054]
[1778773845481,72.03,81149.13,0.0,0.99715,0.0,0.48054]
[1778773845565,72.03,81149.13,0.0,0.99715,0.0,0.48054]
[1778773845936,72.03,81148.43,0.0,0.99714,0.0,0.48077]
[1778773846943,72.03,81146.49,0.0,0.99714,0.0,0.48141]
[1778773847577,72.03,81146.49,0.0,0.99714,0.0,0.48141]
[1778773847812,72.03,81146.49,0.0,0.99714,0.0,0.48141]
[1778773847958,72.03,81146.49,0.0,0.99714,0.0,0.48141]
[1778773848031,72.03,81146.49,0.0,0.99714,0.0,0.48141]
[1778773850317,72.03,81146.99,0.0,0.99714,0.0,0.48124]
[1778773850480,72.03,81146.99,0.0,0.99714,0.0,0.48124]
[1778773850986,72.03,81148.75,0.0,0.99715,0.0,0.48066]
[1778773851485,72.03,81148.75,0.0,0.99715,0.0,0.48066]
[1778773851982,72.03,81151.33,0.0,0.99715,0.0,0.47981]
[1778773852994,72.03,81149.5,0.0,0.99715,0.0,0.48042]
[1778773853999,72.03,81151.89,0.0,0.99715,0.0,0.47963]
[1778773855120,72.03,81151.89,0.0,0.99715,0.0,0.47963]
[1778773855216,72.03,81151.89,0.0,0.99715,0.0,0.47963]
[1778773855190,72.03,81154.33,0.0,0.99716,0.0,0.47883]
[1778773856010,72.03,81151.56,0.0,0.99715,0.0,0.47974]
[1778773857312,72.03,81150.38,0.0,0.99715,0.0,0.48013]
[1778773857588,72.03,81150.38,0.0,0.99715,0.0,0.48013]
[1778773858025,72.03,81150.35,0.0,0.99715,0.0,0.48014]
[1778773860043,72.03,81153.74,0.0,0.99716,0.0,0.47902]
[1778773861053,72.03,81151.4,0.0,0.99715,0.0,0.47979]
[1778773861315,72.03,81151.4,0.0,0.99715,0.0,0.47979]
[1778773861391,72.03,81151.4,0.0,0.99715,0.0,0.47979]
[1778773861534,72.03,81151.4,0.0,0.99715,0.0,0.47979]
[1778773861633,72.03,81151.4,0.0,0.99715,0.0,0.47979]
[1778773862095,72.03,81151.4,0.0,0.99715,0.0,0.47979]
[1778773862151,72.03,81142.47,0.0,0.99713,0.0,0.48274]
[1778773865081,72.03,81144.18,0.0,0.99714,0.0,0.48217]
[1778773865314,72.03,81144.18,0.0,0.99714,0.0,0.48217]
[1778773865470,72.03,81144.18,0.0,0.99714,0.0,0.48217]
[1778773866089,72.03,81145.04,0.0,0.99714,0.0,0.48189]
[1778773867096,72.03,81147.81,0.0,0.99714,0.0,0.48097]
[1778773869110,72.03,81154.81,0.0,0.99716,0.0,0.47867]
[1778773869317,72.03,81154.81,0.0,0.99716,0.0,0.47867]
[1778773869567,72.03,81154.81,0.0,0.99716,0.0,0.47867]
[1778773870117,72.03,81159.34,0.0,0.99717,0.0,0.47718]
[1778773873195,72.03,81159.13,0.0,0.99717,0.0,0.47725]
[1778773873312,72.03,81158.57,0.0,0.99717,0.0,0.47743]
[1778773873326,72.03,81158.57,0.0,0.99717,0.0,0.47743]
[1778773873423,72.03,81158.57,0.0,0.99717,0.0,0.47743]
[1778773873572,72.03,81158.57,0.0,0.99717,0.0,0.47743]
[1778773874145,72.03,81157.94,0.0,0.99717,0.0,0.47764]
[1778773877311,72.03,81157.15,0.0,0.99716,0.0,0.4779]
[1778773877171,72.03,81158.71,0.0,0.99717,0.0,0.47739]
[1778773877469,72.03,81158.71,0.0,0.99717,0.0,0.47739]
[1778773878181,72.03,81168.81,0.0,0.99719,0.0,0.47409]
[1778773879187,72.03,81172.99,0.0,0.9972,0.0,0.47273]
[1778773880109,72.03,81172.99,0.0,0.9972,0.0,0.47273]
[1778773880204,72.03,81154.38,0.0,0.99716,0.0,0.47881]
[1778773881261,72.03,81149.82,0.0,0.99715,0.0,0.48031]
[1778773882243,72.03,81142.02,0.0,0.99713,0.0,0.48289]
[1778773883063,72.03,81142.02,0.0,0.99713,0.0,0.48289]
[1778773883182,72.03,81142.02,0.0,0.99713,0.0,0.48289]
[1778773883328,72.03,81144.89,0.0,0.99714,0.0,0.48194]
[1778773883699,72.03,81144.89,0.0,0.99714,0.0,0.48194]
[1778773884260,72.03,81147.76,0.0,0.99714,0.0,0.48099]
[1778773886133,72.03,81148.29,0.0,0.99714,0.0,0.48081]
[1778773886217,72.03,81148.29,0.0,0.99714,0.0,0.48081]
[1778773886319,72.03,81148.29,0.0,0.99714,0.0,0.48081]
[1778773886275,72.03,81147.02,0.0,0.99714,0.0,0.48123]
[1778773887282,72.03,81153.19,0.0,0.99715,0.0,0.4792]
[1778773888289,72.03,81150.77,0.0,0.99715,0.0,0.48]
[1778773889301,72.03,81161.15,0.0,0.99717,0.0,0.47659]
[1778773889822,72.03,81161.15,0.0,0.99717,0.0,0.47659]
[1778773889906,72.03,81161.15,0.0,0.99717,0.0,0.47659]
[1778773890187,72.03,81161.15,0.0,0.99717,0.0,0.47659]
[1778773890308,72.03,81157.67,0.0,0.99716,0.0,0.47773]
[1778773891315,72.03,81155.25,0.0,0.99716,0.0,0.47768]
[1778773892322,72.03,81150.8,0.0,0.99715,0.0,0.47914]
[1778773893744,72.03,81150.17,0.0,0.99715,0.0,0.47935]
[1778773893812,72.03,81150.17,0.0,0.99715,0.0,0.47935]
[1778773894060,72.03,81150.17,0.0,0.99715,0.0,0.47935]
[1778773896351,72.03,81145.93,0.0,0.99714,0.0,0.48074]
[1778773897358,72.03,81141.29,0.0,0.99713,0.0,0.48228]
[1778773898365,72.03,81137.14,0.0,0.99712,0.0,0.48365]
[1778773899372,72.03,81138.45,0.0,0.99713,0.0,0.48322]
[1778773900963,72.03,81138.45,0.0,0.99713,0.0,0.48322]
[1778773901060,72.03,81138.45,0.0,0.99713,0.0,0.48322]
[1778773901072,72.03,81138.45,0.0,0.99713,0.0,0.48322]
[1778773901316,72.03,81138.45,0.0,0.99713,0.0,0.48322]
[1778773901152,72.03,81137.11,0.0,0.99712,0.0,0.48366]
[1778773901386,72.03,81130.55,0.0,0.99711,0.0,0.48584]
[1778773902393,72.03,81117.06,0.0,0.99708,0.0,0.49035]
[1778773903400,72.03,81117.52,0.0,0.99708,0.0,0.4902]
[1778773904408,72.03,81121.87,0.0,0.99709,0.0,0.48874]
[1778773905414,72.03,81126.42,0.0,0.9971,0.0,0.48722]
[1778773910449,72.03,81126.03,0.0,0.9971,0.0,0.48735]
[1778773911456,72.03,81138.33,0.0,0.99713,0.0,0.48326]
[1778773912463,72.03,81147.02,0.0,0.99715,0.0,0.48038]
[1778773914477,72.03,81153.01,0.0,0.99716,0.0,0.47841]
[1778773915484,72.03,81154.23,0.0,0.99716,0.0,0.47801]
[1778773916491,72.03,81149.29,0.0,0.99715,0.0,0.47964]
[1778773918505,72.03,81148.12,0.0,0.99715,0.0,0.48002]
[1778773920761,72.03,81151.64,0.0,0.99716,0.0,0.47886]
[1778773921526,72.03,81157.17,0.0,0.99717,0.0,0.47705]
[1778773922533,72.03,81164.47,0.0,0.99718,0.0,0.47466]
[1778773924547,72.03,81182.99,0.0,0.99722,0.0,0.46865]
[1778773925554,72.03,81189.15,0.0,0.99724,0.0,0.46667]
[1778773926561,72.03,81190.82,0.0,0.99724,0.0,0.46613]
[1778773928576,72.03,81196.15,0.0,0.99725,0.0,0.46443]
[1778773929583,72.03,81198.47,0.0,0.99726,0.0,0.46368]
[1778773931597,72.03,81205.77,0.0,0.99727,0.0,0.46136]
[1778773932604,72.03,81209.47,0.0,0.99728,0.0,0.46018]
[1778773934068,72.03,81209.47,0.0,0.99728,0.0,0.46018]
[1778773934249,72.03,81209.47,0.0,0.99728,0.0,0.46018]
[1778773934265,72.03,81206.94,0.0,0.99728,0.0,0.46098]
[1778773934618,72.03,81204.62,0.0,0.99727,0.0,0.46172]
[1778773935625,72.03,81202.44,0.0,0.99727,0.0,0.46242]
[1778773936737,72.03,81202.44,0.0,0.99727,0.0,0.46242]
[1778773936752,72.03,81195.14,0.0,0.99725,0.0,0.46475]
[1778773938647,72.03,81198.25,0.0,0.99726,0.0,0.46375]
[1778773939654,72.03,81204.25,0.0,0.99727,0.0,0.46184]
[1778773940661,72.03,81207.51,0.0,0.99728,0.0,0.4608]
[1778773942675,72.03,81208.79,0.0,0.99728,0.0,0.4604]
[1778773943682,72.03,81210.77,0.0,0.99728,0.0,0.45977]
[1778773944690,72.03,81219.71,0.0,0.9973,0.0,0.45694]
[1778773945696,72.03,81222.46,0.0,0.99731,0.0,0.45607]
[1778773946703,72.03,81215.57,0.0,0.99729,0.0,0.45825]
[1778773947711,72.03,81208.28,0.0,0.99728,0.0,0.46056]
[1778773948719,72.03,81209.29,0.0,0.99728,0.0,0.46024]
[1778773950736,72.03,81210.83,0.0,0.99728,0.0,0.45975]
[1778773951743,72.03,81205.05,0.0,0.99728,0.0,0.46076]
[1778773952975,72.03,81205.05,0.0,0.99728,0.0,0.46076]
[1778773953064,72.03,81205.05,0.0,0.99728,0.0,0.46076]
[1778773953108,72.03,81205.05,0.0,0.99728,0.0,0.46076]
[1778773953311,72.03,81205.05,0.0,0.99728,0.0,0.46076]
[1778773953194,72.03,81202.96,0.0,0.99727,0.0,0.46143]
[1778773953757,72.03,81204.37,0.0,0.99728,0.0,0.46098]
[1778773954768,72.03,81202.44,0.0,0.99727,0.0,0.46159]
[1778773957785,72.03,81205.19,0.0,0.99728,0.0,0.46072]
[1778773958792,72.03,81209.63,0.0,0.99729,0.0,0.45931]
[1778773959799,72.03,81212.51,0.0,0.99729,0.0,0.4584]
[1778773960806,72.03,81218.81,0.0,0.99731,0.0,0.45641]
[1778773961813,72.03,81222.18,0.0,0.99731,0.0,0.45535]
[1778773962820,72.03,81227.05,0.0,0.99732,0.0,0.45382]
[1778773965498,72.03,81227.63,0.0,0.99732,0.0,0.45364]
[1778773965560,72.03,81227.63,0.0,0.99732,0.0,0.45364]
[1778773965673,72.03,81227.63,0.0,0.99732,0.0,0.45364]
[1778773965810,72.03,81227.63,0.0,0.99732,0.0,0.45364]
[1778773969870,72.03,81229.89,0.0,0.99733,0.0,0.45293]
[1778773971356,72.03,81229.89,0.0,0.99733,0.0,0.45293]
[1778773971884,72.03,81240.19,0.0,0.99735,0.0,0.44971]
[1778773972500,72.03,81240.19,0.0,0.99735,0.0,0.44971]
[1778773972892,72.03,81239.74,0.0,0.99735,0.0,0.44985]
[1778773974335,72.03,81244.71,0.0,0.99736,0.0,0.44831]
[1778773975357,72.03,81244.71,0.0,0.99736,0.0,0.44831]
[1778773975419,72.03,81246.94,0.0,0.99736,0.0,0.44762]
[1778773975912,72.03,81248.2,0.0,0.99737,0.0,0.44723]
[1778773977926,72.03,81250.37,0.0,0.99737,0.0,0.44656]
[1778773979940,72.03,81251.6,0.0,0.99737,0.0,0.44618]
[1778773981511,72.03,81251.23,0.0,0.99737,0.0,0.44629]
[1778773981526,72.03,81251.23,0.0,0.99737,0.0,0.44629]
[1778773981573,72.03,81251.23,0.0,0.99737,0.0,0.44629]
[1778773981954,72.03,81252.28,0.0,0.99738,0.0,0.44597]
[1778773983968,72.03,81254.57,0.0,0.99738,0.0,0.44526]
[1778773984975,72.03,81265.52,0.0,0.9974,0.0,0.44189]
[1778773985587,72.03,81265.52,0.0,0.9974,0.0,0.44189]
[1778773986989,72.03,81265.53,0.0,0.9974,0.0,0.44189]
[1778773990010,72.03,81260.68,0.0,0.99739,0.0,0.44338]
[1778773991601,72.03,81260.87,0.0,0.99739,0.0,0.44332]
[1778773991723,72.03,81260.87,0.0,0.99739,0.0,0.44332]
[1778773991811,72.03,81260.87,0.0,0.99739,0.0,0.44332]
[1778773992024,72.03,81259.72,0.0,0.99739,0.0,0.44367]
[1778773994038,72.03,81258.28,0.0,0.99739,0.0,0.44412]
[1778773995045,72.03,81255.96,0.0,0.99738,0.0,0.44483]
[1778773997059,72.03,81254.59,0.0,0.99738,0.0,0.44525]
[1778773998199,72.03,81260.31,0.0,0.99739,0.0,0.44349]
[1778773999073,72.03,81262.73,0.0,0.9974,0.0,0.44275]
[1778773999743,72.03,81262.73,0.0,0.9974,0.0,0.44275]
[1778773999750,72.03,81262.73,0.0,0.9974,0.0,0.44275]
[1778773999810,72.03,81262.73,0.0,0.9974,0.0,0.44275]
[1778774001087,72.03,81261.34,0.0,0.99739,0.0,0.44318]
[1778774007129,72.03,81259.65,0.0,0.99739,0.0,0.4437]
[1778774008292,72.03,81259.65,0.0,0.99739,0.0,0.4437]
[1778774008309,72.03,81259.65,0.0,0.99739,0.0,0.4437]
[1778774008441,72.03,81259.65,0.0,0.99739,0.0,0.4437]
[1778774008321,72.03,81262.2,0.0,0.9974,0.0,0.44291]
[1778774008561,72.03,81262.2,0.0,0.9974,0.0,0.44291]
[1778774009143,72.03,81263.25,0.0,0.9974,0.0,0.44259]
[1778774014178,72.03,81262.05,0.0,0.9974,0.0,0.44216]
[1778774015185,72.03,81261.04,0.0,0.9974,0.0,0.44247]
[1778774015965,72.03,81261.04,0.0,0.9974,0.0,0.44247]
[1778774016028,72.03,81261.04,0.0,0.9974,0.0,0.44247]
[1778774016059,72.03,81261.04,0.0,0.9974,0.0,0.44247]
[1778774021228,72.03,81261.46,0.0,0.9974,0.0,0.44234]
[1778774023099,72.03,81261.11,0.0,0.9974,0.0,0.44245]
[1778774023170,72.03,81261.11,0.0,0.9974,0.0,0.44245]
[1778774023312,72.03,81261.11,0.0,0.9974,0.0,0.44245]
[1778774029284,72.03,81260.94,0.0,0.9974,0.0,0.4425]
[1778774031298,72.03,81262.03,0.0,0.9974,0.0,0.44217]
[1778774032305,72.03,81265.32,0.0,0.99741,0.0,0.44116]
[1778774033312,72.03,81266.37,0.0,0.99741,0.0,0.44084]
[1778774033750,72.03,81266.37,0.0,0.99741,0.0,0.44084]
[1778774033809,72.03,81266.37,0.0,0.99741,0.0,0.44084]
[1778774033936,72.03,81266.37,0.0,0.99741,0.0,0.44084]
[1778774034059,72.03,81266.37,0.0,0.99741,0.0,0.44084]
[1778774034319,72.03,81265.31,0.0,0.99741,0.0,0.44116]
[1778774035326,72.03,81266.31,0.0,0.99741,0.0,0.44086]
[1778774036333,72.03,81268.51,0.0,0.99741,0.0,0.44018]
[1778774037340,72.03,81271.59,0.0,0.99742,0.0,0.43925]
[1778774038347,72.03,81273.26,0.0,0.99742,0.0,0.43874]
[1778774038979,72.03,81273.26,0.0,0.99742,0.0,0.43874]
[1778774039058,72.03,81273.26,0.0,0.99742,0.0,0.43874]
[1778774039231,72.03,81273.26,0.0,0.99742,0.0,0.43874]
[1778774039311,72.03,81273.26,0.0,0.99742,0.0,0.43874]
[1778774041368,72.03,81275.04,0.0,0.99743,0.0,0.4382]
[1778774042375,72.03,81279.63,0.0,0.99744,0.0,0.4368]
[1778774043382,72.03,81280.57,0.0,0.99744,0.0,0.43652]
[1778774045396,72.03,81281.54,0.0,0.99744,0.0,0.43622]
[1778774046083,72.03,81281.54,0.0,0.99744,0.0,0.43622]
[1778774046211,72.03,81281.54,0.0,0.99744,0.0,0.43622]
[1778774046310,72.03,81281.54,0.0,0.99744,0.0,0.43622]
[1778774047410,72.03,81288.46,0.0,0.99745,0.0,0.43413]
[1778774048417,72.03,81289.65,0.0,0.99746,0.0,0.43377]
[1778774049424,72.03,81294.17,0.0,0.99746,0.0,0.43241]
[1778774052445,72.03,81295.62,0.0,0.99747,0.0,0.43198]
[1778774053453,72.03,81296.55,0.0,0.99747,0.0,0.4317]
[1778774054460,72.03,81294.89,0.0,0.99747,0.0,0.4322]
[1778774055467,72.03,81291.67,0.0,0.99746,0.0,0.43316]
[1778774055724,72.03,81291.67,0.0,0.99746,0.0,0.43316]
[1778774055809,72.03,81291.67,0.0,0.99746,0.0,0.43316]
[1778774055823,72.03,81291.67,0.0,0.99746,0.0,0.43316]
[1778774056063,72.03,81291.67,0.0,0.99746,0.0,0.43316]
[1778774056474,72.03,81289.25,0.0,0.99745,0.0,0.43389]
[1778774057481,72.03,81285.84,0.0,0.99745,0.0,0.43492]
[1778774058488,72.03,81283.62,0.0,0.99744,0.0,0.43559]
[1778774060502,72.03,81286.39,0.0,0.99745,0.0,0.43476]
[1778774061510,72.03,81288.59,0.0,0.99745,0.0,0.43409]
[1778774063550,72.03,81288.63,0.0,0.99745,0.0,0.43408]
[1778774063572,72.03,81288.63,0.0,0.99745,0.0,0.43408]
[1778774063704,72.03,81288.63,0.0,0.99745,0.0,0.43408]
[1778774063810,72.03,81288.63,0.0,0.99745,0.0,0.43408]
[1778774065538,72.03,81289.84,0.0,0.99746,0.0,0.43372]
[1778774070572,72.03,81289.93,0.0,0.99746,0.0,0.43369]
[1778774073593,72.03,81288.46,0.0,0.99746,0.0,0.43335]
[1778774075607,72.03,81293.04,0.0,0.99747,0.0,0.43197]
[1778774077381,72.03,81293.04,0.0,0.99747,0.0,0.43197]
[1778774077501,72.03,81293.04,0.0,0.99747,0.0,0.43197]
[1778774077482,72.03,81290.33,0.0,0.99746,0.0,0.43278]
[1778774077568,72.03,81290.33,0.0,0.99746,0.0,0.43278]
[1778774077730,72.03,81290.33,0.0,0.99746,0.0,0.43278]
[1778774077796,72.03,81280.23,0.0,0.99744,0.0,0.43583]
[1778774078632,72.03,81279.32,0.0,0.99744,0.0,0.43611]
[1778774080241,72.03,81279.32,0.0,0.99744,0.0,0.43611]
[1778774080405,72.03,81279.32,0.0,0.99744,0.0,0.43611]
[1778774080646,72.03,81287.77,0.0,0.99746,0.0,0.43355]
[1778774081601,72.03,81287.77,0.0,0.99746,0.0,0.43355]
[1778774082660,72.03,81284.21,0.0,0.99745,0.0,0.43463]
[1778774084532,72.03,81284.21,0.0,0.99745,0.0,0.43463]
[1778774083667,72.03,81288.06,0.0,0.99746,0.0,0.43347]
[1778774084564,72.03,81288.06,0.0,0.99746,0.0,0.43347]
[1778774084659,72.03,81288.06,0.0,0.99746,0.0,0.43347]
[1778774084796,72.03,81288.06,0.0,0.99746,0.0,0.43347]
[1778774084818,72.03,81288.06,0.0,0.99746,0.0,0.43347]
[1778774084949,72.03,81288.06,0.0,0.99746,0.0,0.43347]
[1778774085061,72.03,81288.06,0.0,0.99746,0.0,0.43347]
[1778774085214,72.03,81288.06,0.0,0.99746,0.0,0.43347]
[1778774085303,72.03,81292.61,0.0,0.99747,0.0,0.4321]
[1778774085681,72.03,81294.21,0.0,0.99747,0.0,0.43162]
[1778774087829,72.03,81293.53,0.0,0.99747,0.0,0.43182]
[1778774088115,72.03,81293.53,0.0,0.99747,0.0,0.43182]
[1778774088309,72.03,81293.53,0.0,0.99747,0.0,0.43182]
[1778774088365,72.03,81293.53,0.0,0.99747,0.0,0.43182]
[1778774091813,72.03,81293.17,0.0,0.99747,0.0,0.43193]
[1778774091895,72.03,81293.17,0.0,0.99747,0.0,0.43193]
[1778774094744,72.03,81288.61,0.0,0.99746,0.0,0.4333]
[1778774096758,72.03,81286.88,0.0,0.99745,0.0,0.43382]
[1778774097932,72.03,81286.88,0.0,0.99745,0.0,0.43382]
[1778774097944,72.03,81286.88,0.0,0.99745,0.0,0.43382]
[1778774098058,72.03,81286.88,0.0,0.99745,0.0,0.43382]
[1778774099455,72.03,81287.22,0.0,0.99745,0.0,0.43372]
[1778774099456,72.03,81286.91,0.0,0.99745,0.0,0.43381]
[1778774099828,72.03,81286.91,0.0,0.99745,0.0,0.43381]
[1778774099882,72.03,81287.09,0.0,0.99745,0.0,0.43376]
[1778774101078,72.03,81287.09,0.0,0.99745,0.0,0.43376]
[1778774101315,72.03,81287.09,0.0,0.99745,0.0,0.43376]
[1778774101376,72.03,81289.94,0.0,0.99746,0.0,0.4329]
[1778774102388,72.03,81289.94,0.0,0.99746,0.0,0.4329]
[1778774102495,72.03,81289.94,0.0,0.99746,0.0,0.4329]
[1778774102566,72.03,81292.74,0.0,0.99747,0.0,0.43206]
[1778774106553,72.03,81295.58,0.0,0.99747,0.0,0.43121]
[1778774106561,72.03,81295.58,0.0,0.99747,0.0,0.43121]
[1778774106809,72.03,81296.47,0.0,0.99747,0.0,0.43094]
[1778774107224,72.03,81296.47,0.0,0.99747,0.0,0.43094]
[1778774107309,72.03,81296.47,0.0,0.99747,0.0,0.43094]
[1778774107342,72.03,81296.47,0.0,0.99747,0.0,0.43094]
[1778774107375,72.03,81296.35,0.0,0.99747,0.0,0.43098]
[1778774109809,72.03,81296.69,0.0,0.99747,0.0,0.43087]
[1778774110000,72.03,81296.69,0.0,0.99747,0.0,0.43087]
[1778774110058,72.03,81296.69,0.0,0.99747,0.0,0.43087]
[1778774110489,72.03,81296.69,0.0,0.99747,0.0,0.43087]
[1778774115894,72.03,81301.78,0.0,0.99748,0.0,0.42935]
[1778774117355,72.03,81301.78,0.0,0.99748,0.0,0.42935]
[1778774117481,72.03,81301.78,0.0,0.99748,0.0,0.42935]
[1778774117561,72.03,81301.78,0.0,0.99748,0.0,0.42935]
[1778774117456,72.03,81305.1,0.0,0.99749,0.0,0.42836]
[1778774117620,72.03,81305.1,0.0,0.99749,0.0,0.42836]
[1778774120513,72.03,81303.16,0.0,0.99749,0.0,0.42894]
[1778774120569,72.03,81303.16,0.0,0.99749,0.0,0.42894]
[1778774120661,72.03,81303.8,0.0,0.99749,0.0,0.42875]
[1778774120809,72.03,81303.8,0.0,0.99749,0.0,0.42875]
[1778774120929,72.03,81303.38,0.0,0.99749,0.0,0.42887]
[1778774124400,72.03,81303.33,0.0,0.99749,0.0,0.42889]
[1778774125164,72.03,81299.77,0.0,0.99748,0.0,0.42995]
[1778774130439,72.03,81298.1,0.0,0.99748,0.0,0.43045]
[1778774130573,72.03,81298.1,0.0,0.99748,0.0,0.43045]
[1778774130540,72.03,81299.39,0.0,0.99748,0.0,0.43007]
[1778774130811,72.03,81299.39,0.0,0.99748,0.0,0.43007]
[1778774131017,72.03,81297.83,0.0,0.99748,0.0,0.42975]
[1778774137059,72.03,81295.39,0.0,0.99748,0.0,0.43048]
[1778774138066,72.03,81298.92,0.0,0.99748,0.0,0.42943]
[1778774139074,72.03,81296.18,0.0,0.99748,0.0,0.43024]
[1778774140080,72.03,81299.33,0.0,0.99748,0.0,0.4293]
[1778774140897,72.03,81299.33,0.0,0.99748,0.0,0.4293]
[1778774141013,72.03,81299.33,0.0,0.99748,0.0,0.4293]
[1778774141062,72.03,81299.33,0.0,0.99748,0.0,0.4293]
[1778774141087,72.03,81298.41,0.0,0.99748,0.0,0.42958]
[1778774143101,72.03,81295.28,0.0,0.99748,0.0,0.43051]
[1778774148136,72.03,81295.95,0.0,0.99748,0.0,0.43031]
[1778774153171,72.03,81292.44,0.0,0.99747,0.0,0.43137]
[1778774155235,72.03,81292.44,0.0,0.99747,0.0,0.43137]
[1778774155311,72.03,81292.44,0.0,0.99747,0.0,0.43137]
[1778774155562,72.03,81292.44,0.0,0.99747,0.0,0.43137]
[1778774155399,72.03,81292.31,0.0,0.99747,0.0,0.4314]
[1778774158206,72.03,81280.62,0.0,0.99745,0.0,0.43492]
[1778774160196,72.03,81278.63,0.0,0.99744,0.0,0.43553]
[1778774160313,72.03,81278.63,0.0,0.99744,0.0,0.43553]
[1778774160320,72.03,81278.63,0.0,0.99744,0.0,0.43553]
[1778774160564,72.03,81278.63,0.0,0.99744,0.0,0.43553]
[1778774160583,72.03,81278.29,0.0,0.99744,0.0,0.43563]
[1778774162234,72.03,81284.54,0.0,0.99745,0.0,0.43374]
[1778774166263,72.03,81281.61,0.0,0.99745,0.0,0.43463]
[1778774171300,72.03,81280.39,0.0,0.99745,0.0,0.43499]
[1778774172519,72.03,81280.39,0.0,0.99745,0.0,0.43499]
[1778774172565,72.03,81280.39,0.0,0.99745,0.0,0.43499]
[1778774172544,72.03,81279.86,0.0,0.99744,0.0,0.43515]
[1778774172811,72.03,81279.86,0.0,0.99744,0.0,0.43515]
[1778774173314,72.03,81279.75,0.0,0.99744,0.0,0.43519]
[1778774175328,72.03,81291.3,0.0,0.99747,0.0,0.43171]
[1778774176335,72.03,81296.57,0.0,0.99748,0.0,0.43013]
[1778774180508,72.03,81295.29,0.0,0.99748,0.0,0.43051]
[1778774180562,72.03,81295.29,0.0,0.99748,0.0,0.43051]
[1778774180576,72.03,81295.29,0.0,0.99748,0.0,0.43051]
[1778774180609,72.03,81294.55,0.0,0.99747,0.0,0.43073]
[1778774180811,72.03,81294.55,0.0,0.99747,0.0,0.43073]
[1778774188419,72.03,81287.45,0.0,0.99746,0.0,0.43287]
[1778774189129,72.03,81287.45,0.0,0.99746,0.0,0.43287]
[1778774189310,72.03,81287.45,0.0,0.99746,0.0,0.43287]
[1778774189325,72.03,81287.45,0.0,0.99746,0.0,0.43287]
[1778774189562,72.03,81287.45,0.0,0.99746,0.0,0.43287]
[1778774189426,72.03,81287.62,0.0,0.99746,0.0,0.43281]
[1778774194461,72.03,81285.58,0.0,0.99746,0.0,0.43264]
[1778774196401,72.03,81286.0,0.0,0.99746,0.0,0.43252]
[1778774196439,72.03,81286.0,0.0,0.99746,0.0,0.43252]
[1778774196546,72.03,81286.0,0.0,0.99746,0.0,0.43252]
[1778774196567,72.03,81286.0,0.0,0.99746,0.0,0.43252]
[1778774196639,72.03,81285.93,0.0,0.99746,0.0,0.43254]
[1778774200503,72.03,81283.58,0.0,0.99746,0.0,0.43325]
[1778774202277,72.03,81282.09,0.0,0.99745,0.0,0.43369]
[1778774202287,72.03,81282.09,0.0,0.99745,0.0,0.43369]
[1778774202309,72.03,81282.09,0.0,0.99745,0.0,0.43369]
[1778774202517,72.03,81283.8,0.0,0.99746,0.0,0.43318]
[1778774206549,72.03,81289.92,0.0,0.99747,0.0,0.43134]
[1778774208994,72.03,81288.37,0.0,0.99747,0.0,0.4318]
[1778774209001,72.03,81288.37,0.0,0.99747,0.0,0.4318]
[1778774209059,72.03,81288.37,0.0,0.99747,0.0,0.4318]
[1778774209570,72.03,81288.63,0.0,0.99747,0.0,0.43173]
[1778774211584,72.03,81286.32,0.0,0.99746,0.0,0.43242]
[1778774217626,72.03,81284.95,0.0,0.99746,0.0,0.43283]
[1778774218054,72.03,81284.95,0.0,0.99746,0.0,0.43283]
[1778774218061,72.03,81284.95,0.0,0.99746,0.0,0.43283]
[1778774218188,72.03,81284.95,0.0,0.99746,0.0,0.43283]
[1778774218312,72.03,81284.95,0.0,0.99746,0.0,0.43283]
[1778774218633,72.03,81285.13,0.0,0.99746,0.0,0.43278]
[1778774222662,72.03,81288.24,0.0,0.99747,0.0,0.43184]
[1778774223186,72.03,81288.24,0.0,0.99747,0.0,0.43184]
[1778774223309,72.03,81288.24,0.0,0.99747,0.0,0.43184]
[1778774223321,72.03,81288.24,0.0,0.99747,0.0,0.43184]
[1778774223565,72.03,81288.24,0.0,0.99747,0.0,0.43184]
[1778774223670,72.03,81288.24,0.0,0.99747,0.0,0.43184]
[1778774224219,72.03,81288.24,0.0,0.99747,0.0,0.43184]
[1778774224698,72.03,81303.79,0.0,0.9975,0.0,0.4272]
[1778774225700,72.03,81304.52,0.0,0.9975,0.0,0.42698]
[1778774227687,72.03,81304.52,0.0,0.9975,0.0,0.42698]
[1778774227728,72.03,81304.47,0.0,0.9975,0.0,0.42699]
[1778774227884,72.03,81304.47,0.0,0.9975,0.0,0.42699]
[1778774228121,72.03,81304.47,0.0,0.9975,0.0,0.42699]
[1778774228412,72.03,81304.47,0.0,0.9975,0.0,0.42699]
[1778774230990,72.03,81303.98,0.0,0.9975,0.0,0.42714]
[1778774231065,72.03,81303.98,0.0,0.9975,0.0,0.42714]
[1778774231311,72.03,81303.98,0.0,0.9975,0.0,0.42714]
[1778774231412,72.03,81303.54,0.0,0.9975,0.0,0.42727]
[1778774236777,72.03,81304.82,0.0,0.9975,0.0,0.42689]
[1778774239065,72.03,81305.15,0.0,0.9975,0.0,0.42679]
[1778774239077,72.03,81305.15,0.0,0.9975,0.0,0.42679]
[1778774239311,72.03,81305.15,0.0,0.9975,0.0,0.42679]
[1778774239410,72.03,81304.57,0.0,0.9975,0.0,0.42696]
[1778774242943,72.03,81303.86,0.0,0.9975,0.0,0.42717]
[1778774243067,72.03,81303.86,0.0,0.9975,0.0,0.42717]
[1778774243255,72.03,81303.86,0.0,0.9975,0.0,0.42717]
[1778774243311,72.03,81303.86,0.0,0.9975,0.0,0.42717]
[1778774243356,72.03,81303.79,0.0,0.9975,0.0,0.4272]
[1778774248280,72.03,81304.1,0.0,0.9975,0.0,0.4271]
[1778774248309,72.03,81304.1,0.0,0.9975,0.0,0.4271]
[1778774248348,72.03,81304.1,0.0,0.9975,0.0,0.4271]
[1778774248562,72.03,81304.1,0.0,0.9975,0.0,0.4271]
[1778774248634,72.03,81304.53,0.0,0.9975,0.0,0.42698]
[1778774248865,72.03,81306.4,0.0,0.9975,0.0,0.42642]
[1778774249874,72.03,81303.94,0.0,0.9975,0.0,0.42715]
[1778774254224,72.03,81303.72,0.0,0.9975,0.0,0.42644]
[1778774254310,72.03,81303.72,0.0,0.9975,0.0,0.42644]
[1778774254381,72.03,81303.72,0.0,0.9975,0.0,0.42644]
[1778774254563,72.03,81303.72,0.0,0.9975,0.0,0.42644]
[1778774254672,72.03,81303.72,0.0,0.9975,0.0,0.42644]
[1778774254635,72.03,81303.98,0.0,0.9975,0.0,0.42636]
[1778774254909,72.03,81305.77,0.0,0.9975,0.0,0.42583]
[1778774256923,72.03,81303.2,0.0,0.9975,0.0,0.42659]
[1778774257811,72.03,81303.2,0.0,0.9975,0.0,0.42659]
[1778774258020,72.03,81303.2,0.0,0.9975,0.0,0.42659]
[1778774258067,72.03,81302.24,0.0,0.9975,0.0,0.42688]
[1778774259944,72.03,81304.9,0.0,0.9975,0.0,0.42609]
[1778774261812,72.03,81305.84,0.0,0.9975,0.0,0.42581]
[1778774262004,72.03,81305.84,0.0,0.9975,0.0,0.42581]
[1778774262081,72.03,81306.01,0.0,0.99751,0.0,0.42576]
[1778774264986,72.03,81307.81,0.0,0.99751,0.0,0.42523]
[1778774265811,72.03,81307.81,0.0,0.99751,0.0,0.42523]
[1778774265929,72.03,81307.81,0.0,0.99751,0.0,0.42523]
[1778774265992,72.03,81307.55,0.0,0.99751,0.0,0.4253]
[1778774269809,72.03,81307.26,0.0,0.99751,0.0,0.42539]
[1778774269983,72.03,81307.26,0.0,0.99751,0.0,0.42539]
[1778774270020,72.03,81307.1,0.0,0.99751,0.0,0.42544]
[1778774273811,72.03,81307.55,0.0,0.99751,0.0,0.4253]
[1778774274324,72.03,81307.55,0.0,0.99751,0.0,0.4253]
[1778774274570,72.03,81307.55,0.0,0.99751,0.0,0.4253]
[1778774274656,72.03,81307.56,0.0,0.99751,0.0,0.4253]
[1778774274818,72.03,81307.56,0.0,0.99751,0.0,0.4253]
[1778774275059,72.03,81307.56,0.0,0.99751,0.0,0.4253]
[1778774275208,72.03,81307.56,0.0,0.99751,0.0,0.4253]
[1778774275309,72.03,81308.56,0.0,0.99751,0.0,0.425]
[1778774277069,72.03,81307.0,0.0,0.99751,0.0,0.42547]
[1778774277809,72.03,81307.0,0.0,0.99751,0.0,0.42547]
[1778774277942,72.03,81307.0,0.0,0.99751,0.0,0.42547]
[1778774278076,72.03,81306.7,0.0,0.99751,0.0,0.42555]
[1778774279083,72.03,81308.42,0.0,0.99751,0.0,0.42505]
[1778774279812,72.03,81308.42,0.0,0.99751,0.0,0.42505]
[1778774279958,72.03,81308.42,0.0,0.99751,0.0,0.42505]
[1778774280090,72.03,81309.89,0.0,0.99751,0.0,0.42461]
[1778774281276,72.03,81309.89,0.0,0.99751,0.0,0.42461]
[1778774281471,72.03,81308.72,0.0,0.99751,0.0,0.42496]
[1778774282104,72.03,81310.18,0.0,0.99751,0.0,0.42452]
[1778774284118,72.03,81312.27,0.0,0.99752,0.0,0.42391]
[1778774287139,72.03,81316.32,0.0,0.99753,0.0,0.42271]
[1778774288146,72.03,81321.74,0.0,0.99754,0.0,0.42112]
[1778774289520,72.03,81321.74,0.0,0.99754,0.0,0.42112]
[1778774289583,72.03,81321.74,0.0,0.99754,0.0,0.42112]
[1778774289633,72.03,81324.0,0.0,0.99754,0.0,0.42045]
[1778774290160,72.03,81321.9,0.0,0.99754,0.0,0.42107]
[1778774291172,72.03,81321.9,0.0,0.99754,0.0,0.42107]
[1778774291312,72.03,81321.9,0.0,0.99754,0.0,0.42107]
[1778774291378,72.03,81323.66,0.0,0.99754,0.0,0.42055]
[1778774292033,72.03,81323.66,0.0,0.99754,0.0,0.42055]
[1778774297209,72.03,81323.41,0.0,0.99754,0.0,0.42062]
[1778774298216,72.03,81321.43,0.0,0.99754,0.0,0.42121]
[1778774300750,72.03,81321.36,0.0,0.99754,0.0,0.42123]
[1778774302244,72.03,81319.09,0.0,0.99753,0.0,0.42189]
[1778774305162,72.03,81318.56,0.0,0.99753,0.0,0.42205]
[1778774305263,72.03,81318.56,0.0,0.99753,0.0,0.42205]
[1778774305310,72.03,81318.56,0.0,0.99753,0.0,0.42205]
[1778774308293,72.03,81305.95,0.0,0.99751,0.0,0.42578]
[1778774309294,72.03,81296.22,0.0,0.99749,0.0,0.42867]
[1778774310301,72.03,81295.03,0.0,0.99748,0.0,0.42903]
[1778774311729,72.03,81295.03,0.0,0.99748,0.0,0.42903]
[1778774311308,72.03,81295.09,0.0,0.99749,0.0,0.42823]
[1778774311813,72.03,81295.09,0.0,0.99749,0.0,0.42823]
[1778774311883,72.03,81295.09,0.0,0.99749,0.0,0.42823]
[1778774312064,72.03,81295.09,0.0,0.99749,0.0,0.42823]
[1778774313322,72.03,81297.4,0.0,0.99749,0.0,0.42754]
[1778774314329,72.03,81299.51,0.0,0.9975,0.0,0.42691]
[1778774316343,72.03,81298.35,0.0,0.99749,0.0,0.42726]
[1778774318364,72.03,81305.37,0.0,0.99751,0.0,0.42517]
[1778774319365,72.03,81306.86,0.0,0.99751,0.0,0.42473]
[1778774321571,72.03,81306.13,0.0,0.99751,0.0,0.42495]
[1778774321703,72.03,81306.13,0.0,0.99751,0.0,0.42495]
[1778774321815,72.03,81305.28,0.0,0.99751,0.0,0.4252]
[1778774322386,72.03,81303.94,0.0,0.99751,0.0,0.4256]
[1778774323393,72.03,81305.38,0.0,0.99751,0.0,0.42517]
[1778774325408,72.03,81306.51,0.0,0.99751,0.0,0.42484]
[1778774326415,72.03,81304.41,0.0,0.99751,0.0,0.42546]
[1778774329436,72.03,81309.85,0.0,0.99752,0.0,0.42385]
[1778774330443,72.03,81312.65,0.0,0.99752,0.0,0.42302]
[1778774332413,72.03,81312.58,0.0,0.99752,0.0,0.42304]
[1778774332482,72.03,81312.58,0.0,0.99752,0.0,0.42304]
[1778774332566,72.03,81312.58,0.0,0.99752,0.0,0.42304]
[1778774332627,72.03,81311.22,0.0,0.99752,0.0,0.42344]
[1778774334471,72.03,81313.66,0.0,0.99752,0.0,0.42272]
[1778774336042,72.03,81313.84,0.0,0.99752,0.0,0.42267]
[1778774337540,72.03,81313.72,0.0,0.99752,0.0,0.42271]
[1778774337582,72.03,81313.72,0.0,0.99752,0.0,0.42271]
[1778774337629,72.03,81313.93,0.0,0.99753,0.0,0.42264]
[1778774340513,72.03,81312.2,0.0,0.99752,0.0,0.42315]
[1778774341520,72.03,81315.94,0.0,0.99753,0.0,0.42205]
[1778774342527,72.03,81314.03,0.0,0.99753,0.0,0.42261]
[1778774343534,72.03,81312.36,0.0,0.99752,0.0,0.42311]
[1778774344541,72.03,81308.43,0.0,0.99751,0.0,0.42427]
[1778774344890,72.03,81308.43,0.0,0.99751,0.0,0.42427]
[1778774345017,72.03,81308.43,0.0,0.99751,0.0,0.42427]
[1778774345064,72.03,81308.43,0.0,0.99751,0.0,0.42427]
[1778774345548,72.03,81310.04,0.0,0.99752,0.0,0.42379]
[1778774346555,72.03,81307.05,0.0,0.99751,0.0,0.42468]
[1778774347725,72.03,81305.92,0.0,0.99751,0.0,0.42501]
[1778774348569,72.03,81303.71,0.0,0.99751,0.0,0.42567]
[1778774349576,72.03,81304.84,0.0,0.99751,0.0,0.42533]
[1778774352125,72.03,81305.36,0.0,0.99751,0.0,0.42518]
[1778774352139,72.03,81305.36,0.0,0.99751,0.0,0.42518]
[1778774352311,72.03,81305.36,0.0,0.99751,0.0,0.42518]
[1778774355618,72.03,81303.36,0.0,0.9975,0.0,0.42577]
[1778774356302,72.03,81303.36,0.0,0.9975,0.0,0.42577]
[1778774356311,72.03,81303.36,0.0,0.9975,0.0,0.42577]
[1778774356381,72.03,81303.36,0.0,0.9975,0.0,0.42577]
[1778774356561,72.03,81303.36,0.0,0.9975,0.0,0.42577]
[1778774360653,72.03,81301.41,0.0,0.9975,0.0,0.42635]
[1778774361079,72.03,81301.41,0.0,0.9975,0.0,0.42635]
[1778774361309,72.03,81301.41,0.0,0.9975,0.0,0.42635]
[1778774361660,72.03,81300.69,0.0,0.9975,0.0,0.42656]
[1778774363141,72.03,81300.43,0.0,0.9975,0.0,0.42664]
[1778774363312,72.03,81300.43,0.0,0.9975,0.0,0.42664]
[1778774363847,72.03,81300.43,0.0,0.9975,0.0,0.42664]
[1778774364072,72.03,81300.47,0.0,0.9975,0.0,0.42663]
[1778774366498,72.03,81300.6,0.0,0.9975,0.0,0.42659]
[1778774366563,72.03,81300.6,0.0,0.9975,0.0,0.42659]
[1778774366695,72.03,81300.28,0.0,0.9975,0.0,0.42669]
[1778774371069,72.03,81301.23,0.0,0.9975,0.0,0.4264]
[1778774372536,72.03,81301.05,0.0,0.9975,0.0,0.42568]
[1778774375638,72.03,81303.57,0.0,0.99751,0.0,0.42493]
[1778774375814,72.03,81303.57,0.0,0.99751,0.0,0.42493]
[1778774375988,72.03,81303.79,0.0,0.99751,0.0,0.42487]
[1778774376061,72.03,81303.79,0.0,0.99751,0.0,0.42487]
[1778774376998,72.03,81303.72,0.0,0.99751,0.0,0.42489]
[1778774377065,72.03,81303.72,0.0,0.99751,0.0,0.42489]
[1778774377136,72.03,81303.72,0.0,0.99751,0.0,0.42489]
[1778774377311,72.03,81303.72,0.0,0.99751,0.0,0.42489]
[1778774377773,72.03,81303.41,0.0,0.99751,0.0,0.42498]
[1778774380794,72.03,81288.11,0.0,0.99748,0.0,0.42954]
[1778774381801,72.03,81287.03,0.0,0.99748,0.0,0.42986]
[1778774383301,72.03,81288.15,0.0,0.99748,0.0,0.42952]
[1778774383310,72.03,81288.15,0.0,0.99748,0.0,0.42952]
[1778774383438,72.03,81288.15,0.0,0.99748,0.0,0.42952]
[1778774384520,72.03,81287.72,0.0,0.99748,0.0,0.42965]
[1778774384572,72.03,81287.72,0.0,0.99748,0.0,0.42965]
[1778774384679,72.03,81287.72,0.0,0.99748,0.0,0.42965]
[1778774384809,72.03,81287.72,0.0,0.99748,0.0,0.42965]
[1778774384823,72.03,81286.71,0.0,0.99748,0.0,0.42995]
[1778774385809,72.03,81286.71,0.0,0.99748,0.0,0.42995]
[1778774386166,72.03,81286.39,0.0,0.99748,0.0,0.43005]
[1778774386823,72.03,81286.39,0.0,0.99748,0.0,0.43005]
[1778774387024,72.03,81286.89,0.0,0.99748,0.0,0.4299]
[1778774387843,72.03,81292.86,0.0,0.99749,0.0,0.42812]
[1778774388850,72.03,81302.91,0.0,0.99751,0.0,0.42513]
[1778774389812,72.03,81302.91,0.0,0.99751,0.0,0.42513]
[1778774389857,72.03,81305.55,0.0,0.99751,0.0,0.42435]
[1778774389931,72.03,81305.55,0.0,0.99751,0.0,0.42435]
[1778774391811,72.03,81305.0,0.0,0.99751,0.0,0.42451]
[1778774392033,72.03,81305.07,0.0,0.99751,0.0,0.42449]
[1778774392242,72.03,81305.07,0.0,0.99751,0.0,0.42449]
[1778774392310,72.03,81305.07,0.0,0.99751,0.0,0.42449]
[1778774392559,72.03,81305.07,0.0,0.99751,0.0,0.42449]
[1778774392878,72.03,81305.18,0.0,0.99751,0.0,0.42446]
[1778774393811,72.03,81305.18,0.0,0.99751,0.0,0.42446]
[1778774393980,72.03,81305.13,0.0,0.99751,0.0,0.42447]
[1778774394892,72.03,81298.55,0.0,0.9975,0.0,0.42642]
[1778774397815,72.03,81296.25,0.0,0.9975,0.0,0.42711]
[1778774398107,72.03,81295.67,0.0,0.99749,0.0,0.42728]
[1778774399811,72.03,81295.6,0.0,0.99749,0.0,0.4273]
[1778774400033,72.03,81295.42,0.0,0.99749,0.0,0.42735]
[1778774401187,72.03,81301.39,0.0,0.99751,0.0,0.42558]
[1778774402636,72.03,81301.39,0.0,0.99751,0.0,0.42558]
[1778774402881,72.03,81301.39,0.0,0.99751,0.0,0.42558]
[1778774402888,72.03,81313.06,0.0,0.99753,0.0,0.42213]
[1778774402958,72.03,81318.11,0.0,0.99754,0.0,0.42064]
[1778774403965,72.03,81320.83,0.0,0.99754,0.0,0.41985]
[1778774405815,72.03,81320.83,0.0,0.99754,0.0,0.41985]
[1778774405882,72.03,81324.69,0.0,0.99755,0.0,0.41872]
[1778774406022,72.03,81324.69,0.0,0.99755,0.0,0.41872]
[1778774406123,72.03,81328.27,0.0,0.99756,0.0,0.41767]
[1778774409065,72.03,81329.35,0.0,0.99756,0.0,0.41736]
[1778774409284,72.03,81361.45,0.0,0.99762,0.0,0.40809]
[1778774410695,72.03,81447.51,0.0,0.99778,0.0,0.38413]
[1778774411362,72.03,81447.51,0.0,0.99778,0.0,0.38413]
[1778774411428,72.03,81438.11,0.0,0.99776,0.0,0.38669]
[1778774412561,72.03,81438.11,0.0,0.99776,0.0,0.38669]
[1778774412616,72.03,81425.05,0.0,0.99774,0.0,0.39026]
[1778774413050,72.03,81435.23,0.0,0.99775,0.0,0.38747]
[1778774414104,72.03,81435.23,0.0,0.99775,0.0,0.38747]
[1778774414221,72.03,81435.23,0.0,0.99775,0.0,0.38747]
[1778774414521,72.03,81435.23,0.0,0.99775,0.0,0.38747]
[1778774414556,72.03,81434.44,0.0,0.99775,0.0,0.38769]
[1778774415582,72.03,81434.44,0.0,0.99775,0.0,0.38769]
[1778774415698,72.03,81451.53,0.0,0.99778,0.0,0.38305]
[1778774416072,72.03,81462.28,0.0,0.9978,0.0,0.38015]
[1778774417022,72.03,81462.28,0.0,0.9978,0.0,0.38015]
[1778774417081,72.03,81459.36,0.0,0.9978,0.0,0.38094]
[1778774418086,72.03,81434.12,0.0,0.99775,0.0,0.38778]
[1778774419545,72.03,81434.12,0.0,0.99775,0.0,0.38778]
[1778774419614,72.03,81434.94,0.0,0.99775,0.0,0.38755]
[1778774420731,72.03,81434.94,0.0,0.99775,0.0,0.38755]
[1778774420811,72.03,81434.94,0.0,0.99775,0.0,0.38755]
[1778774420855,72.03,81422.43,0.0,0.99773,0.0,0.39098]
[1778774421034,72.03,81422.43,0.0,0.99773,0.0,0.39098]
[1778774421929,72.03,81422.43,0.0,0.99773,0.0,0.39098]
[1778774422117,72.03,81435.27,0.0,0.99775,0.0,0.38746]
[1778774422975,72.03,81435.27,0.0,0.99775,0.0,0.38746]
[1778774423122,72.03,81433.38,0.0,0.99775,0.0,0.38798]
[1778774424129,72.03,81432.43,0.0,0.99775,0.0,0.38824]
[1778774425763,72.03,81432.43,0.0,0.99775,0.0,0.38824]
[1778774425786,72.03,81433.94,0.0,0.99775,0.0,0.38783]
[1778774426736,72.03,81433.94,0.0,0.99775,0.0,0.38783]
[1778774426793,72.03,81430.2,0.0,0.99775,0.0,0.38885]
[1778774427150,72.03,81423.83,0.0,0.99773,0.0,0.3906]
[1778774428157,72.03,81410.49,0.0,0.99771,0.0,0.39428]
[1778774429164,72.03,81420.37,0.0,0.99773,0.0,0.39155]
[1778774430172,72.03,81426.05,0.0,0.99774,0.0,0.38999]
[1778774431179,72.03,81427.23,0.0,0.99774,0.0,0.38894]
[1778774433193,72.03,81422.68,0.0,0.99774,0.0,0.39019]
[1778774434201,72.03,81418.28,0.0,0.99773,0.0,0.3914]
[1778774436215,72.03,81423.07,0.0,0.99774,0.0,0.39008]
[1778774437232,72.03,81425.6,0.0,0.99774,0.0,0.38939]
[1778774438238,72.03,81422.35,0.0,0.99774,0.0,0.39028]
[1778774439251,72.03,81426.49,0.0,0.99774,0.0,0.38914]
[1778774440262,72.03,81432.28,0.0,0.99775,0.0,0.38756]
[1778774441269,72.03,81423.51,0.0,0.99774,0.0,0.38996]
[1778774443283,72.03,81436.83,0.0,0.99776,0.0,0.38632]
[1778774444311,72.03,81455.72,0.0,0.99779,0.0,0.3812]
[1778774445321,72.03,81475.87,0.0,0.99783,0.0,0.37581]
[1778774446332,72.03,81485.18,0.0,0.99785,0.0,0.37335]
[1778774447337,72.03,81489.6,0.0,0.99785,0.0,0.37218]
[1778774449352,72.03,81493.93,0.0,0.99786,0.0,0.37104]
[1778774452373,72.03,81491.14,0.0,0.99786,0.0,0.37178]
[1778774457408,72.03,81487.58,0.0,0.99785,0.0,0.37271]
[1778774458415,72.03,81480.59,0.0,0.99784,0.0,0.37456]
[1778774461436,72.03,81485.41,0.0,0.99785,0.0,0.37329]
[1778774462443,72.03,81489.34,0.0,0.99785,0.0,0.37225]
[1778774464458,72.03,81485.2,0.0,0.99785,0.0,0.37334]
[1778774465465,72.03,81480.89,0.0,0.99784,0.0,0.37448]
[1778774466472,72.03,81476.71,0.0,0.99783,0.0,0.37559]
[1778774467479,72.03,81481.69,0.0,0.99784,0.0,0.37427]
[1778774468486,72.03,81486.9,0.0,0.99785,0.0,0.37289]
[1778774473521,72.03,81491.46,0.0,0.99786,0.0,0.37169]
[1778774476543,72.03,81494.61,0.0,0.99786,0.0,0.37086]
[1778774477549,72.03,81484.19,0.0,0.99784,0.0,0.37361]
[1778774478556,72.03,81475.57,0.0,0.99783,0.0,0.37589]
[1778774479664,72.03,81475.57,0.0,0.99783,0.0,0.37589]
[1778774479676,72.03,81449.41,0.0,0.99778,0.0,0.3829]
[1778774480570,72.03,81422.71,0.0,0.99774,0.0,0.39018]
[1778774481577,72.03,81413.52,0.0,0.99772,0.0,0.39271]
[1778774482584,72.03,81413.75,0.0,0.99772,0.0,0.39265]
[1778774483466,72.03,81413.75,0.0,0.99772,0.0,0.39265]
[1778774484608,72.03,81402.07,0.0,0.9977,0.0,0.39589]
[1778774485610,72.03,81406.49,0.0,0.99771,0.0,0.39466]
[1778774490645,72.03,81383.94,0.0,0.99767,0.0,0.40096]
[1778774491653,72.03,81383.76,0.0,0.99767,0.0,0.40027]
[1778774493667,72.03,81387.15,0.0,0.99768,0.0,0.39932]
[1778774495681,72.03,81382.85,0.0,0.99767,0.0,0.40053]
[1778774496689,72.03,81380.13,0.0,0.99766,0.0,0.40129]
[1778774500717,72.03,81364.0,0.0,0.99763,0.0,0.40586]
[1778774501724,72.03,81353.91,0.0,0.99761,0.0,0.40874]
[1778774502741,72.03,81353.04,0.0,0.99761,0.0,0.40899]
[1778774506765,72.03,81357.33,0.0,0.99762,0.0,0.40776]
[1778774507774,72.03,81366.68,0.0,0.99764,0.0,0.4051]
[1778774508779,72.03,81379.2,0.0,0.99766,0.0,0.40156]
[1778774509786,72.03,81380.35,0.0,0.99766,0.0,0.40123]
[1778774512807,72.03,81372.13,0.0,0.99765,0.0,0.40355]
[1778774513814,72.03,81367.24,0.0,0.99764,0.0,0.40494]
[1778774514821,72.03,81369.77,0.0,0.99764,0.0,0.40422]
[1778774516127,72.03,81371.08,0.0,0.99765,0.0,0.40385]
[1778774516835,72.03,81367.5,0.0,0.99764,0.0,0.40487]
[1778774518320,72.03,81369.11,0.0,0.99764,0.0,0.40441]
[1778774518849,72.03,81370.3,0.0,0.99765,0.0,0.40407]
[1778774519856,72.03,81366.56,0.0,0.99764,0.0,0.40513]
[1778774520863,72.03,81362.8,0.0,0.99763,0.0,0.4062]
[1778774521870,72.03,81370.5,0.0,0.99765,0.0,0.40401]
[1778774522592,72.03,81370.5,0.0,0.99765,0.0,0.40401]
[1778774522819,72.03,81370.5,0.0,0.99765,0.0,0.40401]
[1778774522926,72.03,81370.5,0.0,0.99765,0.0,0.40401]
[1778774523024,72.03,81369.28,0.0,0.99764,0.0,0.40436]
[1778774526315,72.03,81368.66,0.0,0.99764,0.0,0.40454]
[1778774526454,72.03,81368.66,0.0,0.99764,0.0,0.40454]
[1778774526905,72.03,81366.67,0.0,0.99764,0.0,0.4051]
[1778774530314,72.03,81367.81,0.0,0.99764,0.0,0.40478]
[1778774530449,72.03,81367.81,0.0,0.99764,0.0,0.40478]
[1778774530933,72.03,81367.89,0.0,0.99764,0.0,0.40475]
[1778774532318,72.03,81367.3,0.0,0.99764,0.0,0.40492]
[1778774532376,72.03,81367.3,0.0,0.99764,0.0,0.40492]
[1778774532948,72.03,81374.46,0.0,0.99765,0.0,0.40289]
[1778774534961,72.03,81379.74,0.0,0.99766,0.0,0.4014]
[1778774536317,72.03,81379.5,0.0,0.99766,0.0,0.40147]
[1778774536458,72.03,81379.5,0.0,0.99766,0.0,0.40147]
[1778774536975,72.03,81375.26,0.0,0.99765,0.0,0.40267]
[1778774537987,72.03,81368.33,0.0,0.99764,0.0,0.40463]
[1778774538994,72.03,81365.95,0.0,0.99764,0.0,0.40531]
[1778774540315,72.03,81364.63,0.0,0.99763,0.0,0.40568]
[1778774540563,72.03,81364.63,0.0,0.99763,0.0,0.40568]
[1778774541008,72.03,81356.25,0.0,0.99762,0.0,0.40807]
[1778774542015,72.03,81352.46,0.0,0.99761,0.0,0.40916]
[1778774543022,72.03,81368.95,0.0,0.99764,0.0,0.40445]
[1778774544029,72.03,81370.82,0.0,0.99765,0.0,0.40392]
[1778774544316,72.03,81370.82,0.0,0.99765,0.0,0.40392]
[1778774544567,72.03,81370.82,0.0,0.99765,0.0,0.40392]
[1778774544808,72.03,81370.82,0.0,0.99765,0.0,0.40392]
[1778774545049,72.03,81370.82,0.0,0.99765,0.0,0.40392]
[1778774545036,72.03,81370.23,0.0,0.99765,0.0,0.40409]
[1778774547050,72.03,81361.68,0.0,0.99763,0.0,0.40652]
[1778774547514,72.03,81361.68,0.0,0.99763,0.0,0.40652]
[1778774547572,72.03,81361.68,0.0,0.99763,0.0,0.40652]
[1778774547783,72.03,81361.68,0.0,0.99763,0.0,0.40652]
[1778774547940,72.03,81361.68,0.0,0.99763,0.0,0.40652]
[1778774548070,72.03,81361.68,0.0,0.99763,0.0,0.40652]
[1778774548058,72.03,81354.86,0.0,0.99762,0.0,0.40847]
[1778774548203,72.03,81354.86,0.0,0.99762,0.0,0.40847]
[1778774549065,72.03,81355.24,0.0,0.99762,0.0,0.40836]
[1778774549986,72.03,81355.24,0.0,0.99762,0.0,0.40836]
[1778774549998,72.03,81355.24,0.0,0.99762,0.0,0.40836]
[1778774550058,72.03,81355.24,0.0,0.99762,0.0,0.40836]
[1778774550316,72.03,81354.54,0.0,0.99762,0.0,0.40856]
[1778774550381,72.03,81354.54,0.0,0.99762,0.0,0.40856]
[1778774551079,72.03,81353.8,0.0,0.99762,0.0,0.40802]
[1778774553093,72.03,81355.27,0.0,0.99762,0.0,0.4076]
[1778774554330,72.03,81355.27,0.0,0.99762,0.0,0.4076]
[1778774554392,72.03,81355.27,0.0,0.99762,0.0,0.4076]
[1778774554410,72.03,81352.58,0.0,0.99762,0.0,0.40837]
[1778774555453,72.03,81352.58,0.0,0.99762,0.0,0.40837]
[1778774555463,72.03,81352.58,0.0,0.99762,0.0,0.40837]
[1778774555559,72.03,81352.58,0.0,0.99762,0.0,0.40837]
[1778774556114,72.03,81350.19,0.0,0.99761,0.0,0.40905]
[1778774558313,72.03,81349.05,0.0,0.99761,0.0,0.40938]
[1778774558571,72.03,81349.05,0.0,0.99761,0.0,0.40938]
[1778774558661,72.03,81348.77,0.0,0.99761,0.0,0.40946]
[1778774562310,72.03,81349.12,0.0,0.99761,0.0,0.40936]
[1778774562462,72.03,81349.12,0.0,0.99761,0.0,0.40936]
[1778774562507,72.03,81348.92,0.0,0.99761,0.0,0.40942]
[1778774564400,72.03,81348.02,0.0,0.99761,0.0,0.40968]
[1778774564411,72.03,81348.02,0.0,0.99761,0.0,0.40968]
[1778774564564,72.03,81348.02,0.0,0.99761,0.0,0.40968]
[1778774564821,72.03,81348.02,0.0,0.99761,0.0,0.40968]
[1778774564922,72.03,81354.16,0.0,0.99762,0.0,0.40792]
[1778774566182,72.03,81353.96,0.0,0.99762,0.0,0.40798]
[1778774566311,72.03,81353.96,0.0,0.99762,0.0,0.40798]
[1778774566323,72.03,81353.96,0.0,0.99762,0.0,0.40798]
[1778774566351,72.03,81352.12,0.0,0.99762,0.0,0.4085]
[1778774567195,72.03,81348.17,0.0,0.99761,0.0,0.40963]
[1778774568202,72.03,81331.6,0.0,0.99758,0.0,0.41441]
[1778774569209,72.03,81322.36,0.0,0.99756,0.0,0.4171]
[1778774570216,72.03,81330.09,0.0,0.99757,0.0,0.41485]
[1778774571894,72.03,81330.09,0.0,0.99757,0.0,0.41485]
[1778774571966,72.03,81330.09,0.0,0.99757,0.0,0.41485]
[1778774572059,72.03,81330.32,0.0,0.99757,0.0,0.41479]
[1778774572152,72.03,81330.32,0.0,0.99757,0.0,0.41479]
[1778774572283,72.03,81330.32,0.0,0.99757,0.0,0.41479]
[1778774572341,72.03,81331.49,0.0,0.99758,0.0,0.41445]
[1778774573458,72.03,81331.49,0.0,0.99758,0.0,0.41445]
[1778774573498,72.03,81340.67,0.0,0.99759,0.0,0.41179]
[1778774574244,72.03,81337.64,0.0,0.99759,0.0,0.41267]
[1778774575876,72.03,81337.64,0.0,0.99759,0.0,0.41267]
[1778774575886,72.03,81337.64,0.0,0.99759,0.0,0.41267]
[1778774575896,72.03,81337.64,0.0,0.99759,0.0,0.41267]
[1778774576036,72.03,81338.83,0.0,0.99759,0.0,0.41232]
[1778774576797,72.03,81338.83,0.0,0.99759,0.0,0.41232]
[1778774576897,72.03,81343.06,0.0,0.9976,0.0,0.4111]
[1778774578990,72.03,81342.28,0.0,0.9976,0.0,0.41133]
[1778774579091,72.03,81343.64,0.0,0.9976,0.0,0.41094]
[1778774580286,72.03,81338.67,0.0,0.99759,0.0,0.41237]
[1778774582300,72.03,81340.46,0.0,0.99759,0.0,0.41185]
[1778774583307,72.03,81338.19,0.0,0.99759,0.0,0.41251]
[1778774584314,72.03,81340.68,0.0,0.99759,0.0,0.41179]
[1778774585321,72.03,81347.03,0.0,0.99761,0.0,0.40996]
[1778774588342,72.03,81343.99,0.0,0.9976,0.0,0.41084]
[1778774589349,72.03,81342.44,0.0,0.9976,0.0,0.41128]
[1778774590356,72.03,81341.27,0.0,0.9976,0.0,0.41162]
[1778774591363,72.03,81342.5,0.0,0.9976,0.0,0.41126]
[1778774594384,72.03,81339.63,0.0,0.99759,0.0,0.41209]
[1778774595391,72.03,81336.29,0.0,0.99759,0.0,0.41306]
[1778774598412,72.03,81324.91,0.0,0.99756,0.0,0.41636]
[1778774599419,72.03,81323.66,0.0,0.99756,0.0,0.41672]
[1778774600426,72.03,81322.84,0.0,0.99756,0.0,0.41696]
[1778774601433,72.03,81325.11,0.0,0.99756,0.0,0.4163]
[1778774602440,72.03,81329.53,0.0,0.99757,0.0,0.41501]
[1778774603449,72.03,81322.86,0.0,0.99756,0.0,0.41696]
[1778774605462,72.03,81325.22,0.0,0.99756,0.0,0.41627]
[1778774607476,72.03,81327.96,0.0,0.99757,0.0,0.41547]
[1778774610497,72.03,81329.43,0.0,0.99757,0.0,0.41504]
[1778774613518,72.03,81328.56,0.0,0.99758,0.0,0.41453]
[1778774614525,72.03,81333.7,0.0,0.99759,0.0,0.41305]
[1778774615532,72.03,81339.14,0.0,0.9976,0.0,0.41148]
[1778774616539,72.03,81341.18,0.0,0.9976,0.0,0.41089]
[1778774619562,72.03,81348.36,0.0,0.99761,0.0,0.40883]
[1778774622583,72.03,81346.94,0.0,0.99761,0.0,0.40923]
[1778774625604,72.03,81345.97,0.0,0.99761,0.0,0.40951]
[1778774626611,72.03,81338.69,0.0,0.99759,0.0,0.41161]
[1778774627618,72.03,81336.92,0.0,0.99759,0.0,0.41212]
[1778774628625,72.03,81335.16,0.0,0.99759,0.0,0.41262]
[1778774631646,72.03,81336.33,0.0,0.99759,0.0,0.41229]
[1778774633660,72.03,81338.42,0.0,0.99759,0.0,0.41168]
[1778774635674,72.03,81339.96,0.0,0.9976,0.0,0.41124]
[1778774637688,72.03,81346.59,0.0,0.99761,0.0,0.40933]
[1778774638696,72.03,81348.15,0.0,0.99761,0.0,0.40889]
[1778774640711,72.03,81347.11,0.0,0.99761,0.0,0.40918]
[1778774644738,72.03,81345.63,0.0,0.99761,0.0,0.40961]
[1778774649773,72.03,81344.35,0.0,0.99761,0.0,0.40998]
[1778774651787,72.03,81342.43,0.0,0.9976,0.0,0.41053]
[1778774653801,72.03,81340.11,0.0,0.9976,0.0,0.4112]
[1778774655815,72.03,81341.28,0.0,0.9976,0.0,0.41086]
[1778774656822,72.03,81340.27,0.0,0.9976,0.0,0.41115]
[1778774660850,72.03,81344.33,0.0,0.99761,0.0,0.40998]
[1778774662864,72.03,81347.2,0.0,0.99761,0.0,0.40916]
[1778774664882,72.03,81343.81,0.0,0.9976,0.0,0.41013]
[1778774665888,72.03,81341.64,0.0,0.9976,0.0,0.41076]
[1778774666895,72.03,81338.92,0.0,0.99759,0.0,0.41154]
[1778774667902,72.03,81325.47,0.0,0.99757,0.0,0.41543]
[1778774668909,72.03,81331.33,0.0,0.99758,0.0,0.41373]
[1778774669916,72.03,81344.35,0.0,0.99761,0.0,0.40998]
[1778774670923,72.03,81341.59,0.0,0.9976,0.0,0.41077]
[1778774671930,72.03,81337.85,0.0,0.9976,0.0,0.41109]
[1778774672937,72.03,81333.0,0.0,0.99759,0.0,0.41249]
[1778774673944,72.03,81329.94,0.0,0.99758,0.0,0.41337]
[1778774675958,72.03,81328.15,0.0,0.99758,0.0,0.41389]
[1778774679986,72.03,81329.41,0.0,0.99758,0.0,0.41353]
[1778774680993,72.03,81330.71,0.0,0.99758,0.0,0.41315]
[1778774684014,72.03,81329.21,0.0,0.99758,0.0,0.41359]
[1778774688044,72.03,81327.81,0.0,0.99758,0.0,0.41399]
[1778774691066,72.03,81329.36,0.0,0.99758,0.0,0.41354]
[1778774694509,72.03,81329.29,0.0,0.99758,0.0,0.41356]
[1778774695848,72.03,81328.45,0.0,0.99758,0.0,0.41381]
[1778774696063,72.03,81328.45,0.0,0.99758,0.0,0.41381]
[1778774696165,72.03,81328.45,0.0,0.99758,0.0,0.41381]
[1778774696101,72.03,81328.41,0.0,0.99758,0.0,0.41382]
[1778774697108,72.03,81332.87,0.0,0.99759,0.0,0.41253]
[1778774701136,72.03,81334.14,0.0,0.99759,0.0,0.41216]
[1778774702143,72.03,81335.14,0.0,0.99759,0.0,0.41187]
[1778774705164,72.03,81344.91,0.0,0.99761,0.0,0.40906]
[1778774706171,72.03,81348.95,0.0,0.99762,0.0,0.4079]
[1778774707178,72.03,81353.32,0.0,0.99763,0.0,0.40666]
[1778774708185,72.03,81360.86,0.0,0.99764,0.0,0.40451]
[1778774709192,72.03,81362.64,0.0,0.99764,0.0,0.40401]
[1778774710199,72.03,81369.87,0.0,0.99766,0.0,0.40196]
[1778774711206,72.03,81373.45,0.0,0.99766,0.0,0.40095]
[1778774712213,72.03,81375.99,0.0,0.99767,0.0,0.40023]
[1778774713220,72.03,81377.43,0.0,0.99767,0.0,0.39983]
[1778774714079,72.03,81377.43,0.0,0.99767,0.0,0.39983]
[1778774714227,72.03,81378.82,0.0,0.99767,0.0,0.39944]
[1778774714515,72.03,81378.82,0.0,0.99767,0.0,0.39944]
[1778774714561,72.03,81378.82,0.0,0.99767,0.0,0.39944]
[1778774715235,72.03,81371.45,0.0,0.99766,0.0,0.40151]
[1778774715964,72.03,81371.45,0.0,0.99766,0.0,0.40151]
[1778774716062,72.03,81371.45,0.0,0.99766,0.0,0.40151]
[1778774716207,72.03,81371.45,0.0,0.99766,0.0,0.40151]
[1778774716241,72.03,81368.97,0.0,0.99766,0.0,0.40221]
[1778774721276,72.03,81368.43,0.0,0.99765,0.0,0.40237]
[1778774722657,72.03,81368.03,0.0,0.99765,0.0,0.40248]
[1778774722776,72.03,81368.03,0.0,0.99765,0.0,0.40248]
[1778774722809,72.03,81368.03,0.0,0.99765,0.0,0.40248]
[1778774722866,72.03,81368.03,0.0,0.99765,0.0,0.40248]
[1778774727886,72.03,81368.37,0.0,0.99765,0.0,0.40238]
[1778774727977,72.03,81374.28,0.0,0.99767,0.0,0.40072]
[1778774729244,72.03,81383.02,0.0,0.99768,0.0,0.39826]
[1778774730339,72.03,81387.57,0.0,0.99769,0.0,0.39699]
[1778774732353,72.03,81391.93,0.0,0.9977,0.0,0.39504]
[1778774733360,72.03,81398.39,0.0,0.99771,0.0,0.39325]
[1778774738317,72.03,81400.16,0.0,0.99772,0.0,0.39276]
[1778774738394,72.03,81400.16,0.0,0.99772,0.0,0.39276]
[1778774738565,72.03,81400.16,0.0,0.99772,0.0,0.39276]
[1778774738632,72.03,81399.73,0.0,0.99772,0.0,0.39288]
[1778774744448,72.03,81420.98,0.0,0.99775,0.0,0.38703]
[1778774745447,72.03,81430.11,0.0,0.99777,0.0,0.38455]
[1778774746454,72.03,81440.03,0.0,0.99779,0.0,0.38186]
[1778774748172,72.03,81440.03,0.0,0.99779,0.0,0.38186]
[1778774748265,72.03,81440.03,0.0,0.99779,0.0,0.38186]
[1778774748306,72.03,81440.22,0.0,0.99779,0.0,0.38181]
[1778774749478,72.03,81446.13,0.0,0.9978,0.0,0.38022]
[1778774751492,72.03,81456.85,0.0,0.99782,0.0,0.37735]
[1778774752499,72.03,81461.0,0.0,0.99782,0.0,0.37624]
[1778774753510,72.03,81451.07,0.0,0.99781,0.0,0.37889]
[1778774755520,72.03,81447.04,0.0,0.9978,0.0,0.37998]
[1778774758541,72.03,81435.41,0.0,0.99778,0.0,0.38311]
[1778774759549,72.03,81431.03,0.0,0.99777,0.0,0.3843]
[1778774760555,72.03,81426.63,0.0,0.99776,0.0,0.38549]
[1778774761563,72.03,81430.78,0.0,0.99777,0.0,0.38437]
[1778774766604,72.03,81430.8,0.0,0.99777,0.0,0.38436]
[1778774767611,72.03,81436.38,0.0,0.99778,0.0,0.38285]
[1778774769625,72.03,81431.01,0.0,0.99777,0.0,0.3843]
[1778774770632,72.03,81434.58,0.0,0.99778,0.0,0.38334]
[1778774771354,72.03,81434.58,0.0,0.99778,0.0,0.38334]
[1778774771438,72.03,81434.58,0.0,0.99778,0.0,0.38334]
[1778774771561,72.03,81434.58,0.0,0.99778,0.0,0.38334]
[1778774771639,72.03,81434.79,0.0,0.99778,0.0,0.38328]
[1778774773653,72.03,81432.26,0.0,0.99777,0.0,0.38396]
[1778774774660,72.03,81436.44,0.0,0.99778,0.0,0.38283]
[1778774775667,72.03,81433.76,0.0,0.99778,0.0,0.38356]
[1778774776682,72.03,81419.25,0.0,0.99775,0.0,0.38751]
[1778774777691,72.03,81413.59,0.0,0.99774,0.0,0.38906]
[1778774778698,72.03,81408.58,0.0,0.99773,0.0,0.39043]
[1778774780712,72.03,81402.75,0.0,0.99772,0.0,0.39204]
[1778774781719,72.03,81398.25,0.0,0.99771,0.0,0.39329]
[1778774784467,72.03,81397.42,0.0,0.99771,0.0,0.39351]
[1778774784560,72.03,81397.42,0.0,0.99771,0.0,0.39351]
[1778774784707,72.03,81397.42,0.0,0.99771,0.0,0.39351]
[1778774784814,72.03,81397.42,0.0,0.99771,0.0,0.39351]
[1778774784913,72.03,81397.25,0.0,0.99771,0.0,0.39356]
[1778774786812,72.03,81396.3,0.0,0.99771,0.0,0.39383]
[1778774786876,72.03,81396.3,0.0,0.99771,0.0,0.39383]
[1778774787122,72.03,81396.3,0.0,0.99771,0.0,0.39383]
[1778774787761,72.03,81378.96,0.0,0.99768,0.0,0.39866]
[1778774788768,72.03,81376.35,0.0,0.99767,0.0,0.39939]
[1778774789775,72.03,81381.62,0.0,0.99768,0.0,0.39792]
[1778774791789,72.03,81371.15,0.0,0.99767,0.0,0.40011]
[1778774792796,72.03,81368.96,0.0,0.99766,0.0,0.40073]
[1778774793803,72.03,81375.1,0.0,0.99768,0.0,0.399]
[1778774795818,72.03,81380.51,0.0,0.99769,0.0,0.39749]
[1778774798838,72.03,81377.2,0.0,0.99768,0.0,0.39841]
[1778774800852,72.03,81374.51,0.0,0.99767,0.0,0.39917]
[1778774801414,72.03,81374.51,0.0,0.99767,0.0,0.39917]
[1778774801538,72.03,81374.51,0.0,0.99767,0.0,0.39917]
[1778774801562,72.03,81374.51,0.0,0.99767,0.0,0.39917]
[1778774801859,72.03,81374.27,0.0,0.99767,0.0,0.39924]
[1778774806895,72.03,81375.46,0.0,0.99768,0.0,0.3989]
[1778774811930,72.03,81375.95,0.0,0.99768,0.0,0.39877]
[1778774814525,72.03,81373.55,0.0,0.99767,0.0,0.39944]
[1778774814562,72.03,81373.55,0.0,0.99767,0.0,0.39944]
[1778774814646,72.03,81373.55,0.0,0.99767,0.0,0.39944]
[1778774814810,72.03,81373.55,0.0,0.99767,0.0,0.39944]
[1778774814951,72.03,81371.76,0.0,0.99767,0.0,0.39994]
[1778774818979,72.03,81377.01,0.0,0.99768,0.0,0.39847]
[1778774820295,72.03,81377.01,0.0,0.99768,0.0,0.39847]
[1778774820310,72.03,81377.01,0.0,0.99768,0.0,0.39847]
[1778774820369,72.03,81377.01,0.0,0.99768,0.0,0.39847]
[1778774820396,72.03,81379.54,0.0,0.99768,0.0,0.39776]
[1778774820566,72.03,81379.54,0.0,0.99768,0.0,0.39776]
[1778774820993,72.03,81373.55,0.0,0.99767,0.0,0.39944]
[1778774822000,72.03,81378.81,0.0,0.99768,0.0,0.39796]
[1778774823528,72.03,81379.99,0.0,0.99768,0.0,0.39763]
[1778774824016,72.03,81385.34,0.0,0.99769,0.0,0.39614]
[1778774824435,72.03,81385.34,0.0,0.99769,0.0,0.39614]
[1778774824441,72.03,81385.34,0.0,0.99769,0.0,0.39614]
[1778774824563,72.03,81385.34,0.0,0.99769,0.0,0.39614]
[1778774825023,72.03,81387.66,0.0,0.9977,0.0,0.39549]
[1778774828382,72.03,81386.57,0.0,0.9977,0.0,0.3958]
[1778774828773,72.03,81386.08,0.0,0.9977,0.0,0.39593]
[1778774829051,72.03,81393.17,0.0,0.99771,0.0,0.39396]
[1778774832072,72.03,81397.56,0.0,0.99772,0.0,0.39275]
[1778774835393,72.03,81397.82,0.0,0.99772,0.0,0.39267]
[1778774836171,72.03,81395.5,0.0,0.99771,0.0,0.39332]
[1778774836310,72.03,81395.5,0.0,0.99771,0.0,0.39332]
[1778774836320,72.03,81395.5,0.0,0.99771,0.0,0.39332]
[1778774836412,72.03,81396.32,0.0,0.99771,0.0,0.39309]
[1778774836574,72.03,81396.32,0.0,0.99771,0.0,0.39309]
[1778774837108,72.03,81406.96,0.0,0.99773,0.0,0.39015]
[1778774838384,72.03,81406.96,0.0,0.99773,0.0,0.39015]
[1778774838409,72.03,81411.82,0.0,0.99774,0.0,0.38882]
[1778774839121,72.03,81418.17,0.0,0.99775,0.0,0.38708]
[1778774840255,72.03,81418.17,0.0,0.99775,0.0,0.38708]
[1778774840294,72.03,81422.46,0.0,0.99776,0.0,0.38591]
[1778774841135,72.03,81433.81,0.0,0.99778,0.0,0.38283]
[1778774842142,72.03,81439.92,0.0,0.99779,0.0,0.38118]
[1778774843149,72.03,81449.55,0.0,0.99781,0.0,0.37859]
[1778774844156,72.03,81451.42,0.0,0.99781,0.0,0.37809]
[1778774847177,72.03,81449.09,0.0,0.99781,0.0,0.37871]
[1778774849191,72.03,81443.43,0.0,0.9978,0.0,0.38023]
[1778774851205,72.03,81441.05,0.0,0.9978,0.0,0.38016]
[1778774853219,72.03,81446.53,0.0,0.99781,0.0,0.37869]
[1778774853441,72.03,81446.53,0.0,0.99781,0.0,0.37869]
[1778774853450,72.03,81446.53,0.0,0.99781,0.0,0.37869]
[1778774853560,72.03,81446.53,0.0,0.99781,0.0,0.37869]
[1778774854226,72.03,81447.23,0.0,0.99781,0.0,0.3785]
[1778774859052,72.03,81445.06,0.0,0.9978,0.0,0.37908]
[1778774859061,72.03,81445.06,0.0,0.9978,0.0,0.37908]
[1778774859177,72.03,81445.06,0.0,0.9978,0.0,0.37908]
[1778774859309,72.03,81445.06,0.0,0.9978,0.0,0.37908]
[1778774859409,72.03,81443.57,0.0,0.9978,0.0,0.37948]
[1778774862282,72.03,81451.36,0.0,0.99782,0.0,0.3774]
[1778774863289,72.03,81454.33,0.0,0.99782,0.0,0.3766]
[1778774865218,72.03,81452.89,0.0,0.99782,0.0,0.37699]
[1778774865313,72.03,81452.89,0.0,0.99782,0.0,0.37699]
[1778774865319,72.03,81452.2,0.0,0.99782,0.0,0.37717]
[1778774865513,72.03,81452.2,0.0,0.99782,0.0,0.37717]
[1778774865566,72.03,81452.2,0.0,0.99782,0.0,0.37717]
[1778774866310,72.03,81452.36,0.0,0.99782,0.0,0.37713]
[1778774871346,72.03,81451.86,0.0,0.99782,0.0,0.37726]
[1778774876381,72.03,81452.09,0.0,0.99782,0.0,0.3772]
[1778774879419,72.03,81452.54,0.0,0.99782,0.0,0.37708]
[1778774879431,72.03,81452.54,0.0,0.99782,0.0,0.37708]
[1778774879561,72.03,81453.67,0.0,0.99782,0.0,0.37678]
[1778774880409,72.03,81452.31,0.0,0.99782,0.0,0.37714]
[1778774882423,72.03,81448.99,0.0,0.99781,0.0,0.37803]
[1778774883425,72.03,81448.99,0.0,0.99781,0.0,0.37803]
[1778774883430,72.03,81441.25,0.0,0.9978,0.0,0.38011]
[1778774883564,72.03,81441.25,0.0,0.9978,0.0,0.38011]
[1778774883571,72.03,81441.25,0.0,0.9978,0.0,0.38011]
[1778774883810,72.03,81441.25,0.0,0.9978,0.0,0.38011]
[1778774884437,72.03,81440.7,0.0,0.9978,0.0,0.38025]
[1778774886452,72.03,81438.3,0.0,0.99779,0.0,0.3809]
[1778774888466,72.03,81442.07,0.0,0.9978,0.0,0.37989]
[1778774888921,72.03,81442.07,0.0,0.9978,0.0,0.37989]
[1778774888983,72.03,81442.07,0.0,0.9978,0.0,0.37989]
[1778774889060,72.03,81442.07,0.0,0.9978,0.0,0.37989]
[1778774889157,72.03,81442.07,0.0,0.9978,0.0,0.37989]
[1778774891197,72.03,81440.37,0.0,0.9978,0.0,0.38034]
[1778774891217,72.03,81440.37,0.0,0.9978,0.0,0.38034]
[1778774891487,72.03,81426.3,0.0,0.99777,0.0,0.38414]
[1778774893089,72.03,81426.3,0.0,0.99777,0.0,0.38414]
[1778774893169,72.03,81426.3,0.0,0.99777,0.0,0.38414]
[1778774893311,72.03,81426.3,0.0,0.99777,0.0,0.38414]
[1778774893385,72.03,81426.3,0.0,0.99777,0.0,0.38414]
[1778774893369,72.03,81423.69,0.0,0.99777,0.0,0.38485]
[1778774893501,72.03,81427.79,0.0,0.99777,0.0,0.38374]
[1778774895440,72.03,81427.79,0.0,0.99777,0.0,0.38374]
[1778774895481,72.03,81427.79,0.0,0.99777,0.0,0.38374]
[1778774895566,72.03,81428.74,0.0,0.99778,0.0,0.38348]
[1778774895586,72.03,81426.74,0.0,0.99777,0.0,0.38403]
[1778774896809,72.03,81426.74,0.0,0.99777,0.0,0.38403]
[1778774896924,72.03,81426.74,0.0,0.99777,0.0,0.38403]
[1778774897067,72.03,81426.74,0.0,0.99777,0.0,0.38403]
[1778774897296,72.03,81426.74,0.0,0.99777,0.0,0.38403]
[1778774897318,72.03,81426.74,0.0,0.99777,0.0,0.38403]
[1778774897381,72.03,81427.18,0.0,0.99777,0.0,0.38391]
[1778774897501,72.03,81427.18,0.0,0.99777,0.0,0.38391]
[1778774897529,72.03,81433.45,0.0,0.99778,0.0,0.38221]
[1778774898536,72.03,81436.27,0.0,0.99779,0.0,0.38145]
[1778774899543,72.03,81438.46,0.0,0.99779,0.0,0.38086]
[1778774900815,72.03,81438.46,0.0,0.99779,0.0,0.38086]
[1778774901024,72.03,81438.46,0.0,0.99779,0.0,0.38086]
[1778774901078,72.03,81437.8,0.0,0.99779,0.0,0.38104]
[1778774901642,72.03,81437.8,0.0,0.99779,0.0,0.38104]
[1778774901833,72.03,81437.8,0.0,0.99779,0.0,0.38104]
[1778774901925,72.03,81437.8,0.0,0.99779,0.0,0.38104]
[1778774902015,72.03,81437.8,0.0,0.99779,0.0,0.38104]
[1778774902092,72.03,81433.28,0.0,0.99778,0.0,0.38225]
[1778774902565,72.03,81423.27,0.0,0.99777,0.0,0.38497]
[1778774903572,72.03,81420.54,0.0,0.99776,0.0,0.38571]
[1778774904813,72.03,81420.54,0.0,0.99776,0.0,0.38571]
[1778774904817,72.03,81420.54,0.0,0.99776,0.0,0.38571]
[1778774904958,72.03,81420.54,0.0,0.99776,0.0,0.38571]
[1778774905061,72.03,81420.54,0.0,0.99776,0.0,0.38571]
[1778774905219,72.03,81420.54,0.0,0.99776,0.0,0.38571]
[1778774905311,72.03,81420.54,0.0,0.99776,0.0,0.38571]
[1778774905340,72.03,81420.54,0.0,0.99776,0.0,0.38571]
[1778774905411,72.03,81420.84,0.0,0.99776,0.0,0.38563]
[1778774907601,72.03,81429.05,0.0,0.99778,0.0,0.3834]
[1778774908814,72.03,81429.05,0.0,0.99778,0.0,0.3834]
[1778774908957,72.03,81429.05,0.0,0.99778,0.0,0.3834]
[1778774909017,72.03,81429.66,0.0,0.99778,0.0,0.38323]
[1778774909615,72.03,81438.65,0.0,0.99779,0.0,0.38081]
[1778774910823,72.03,81438.65,0.0,0.99779,0.0,0.38081]
[1778774910947,72.03,81438.65,0.0,0.99779,0.0,0.38081]
[1778774911070,72.03,81438.65,0.0,0.99779,0.0,0.38081]
[1778774911248,72.03,81438.65,0.0,0.99779,0.0,0.38081]
[1778774911333,72.03,81445.13,0.0,0.99781,0.0,0.37835]
[1778774913643,72.03,81447.76,0.0,0.99781,0.0,0.37765]
[1778774914819,72.03,81447.76,0.0,0.99781,0.0,0.37765]
[1778774914918,72.03,81447.76,0.0,0.99781,0.0,0.37765]
[1778774915098,72.03,81447.76,0.0,0.99781,0.0,0.37765]
[1778774915117,72.03,81447.76,0.0,0.99781,0.0,0.37765]
[1778774915315,72.03,81447.76,0.0,0.99781,0.0,0.37765]
[1778774915319,72.03,81447.5,0.0,0.99781,0.0,0.37772]
[1778774916664,72.03,81445.68,0.0,0.99781,0.0,0.37821]
[1778774918338,72.03,81445.68,0.0,0.99781,0.0,0.37821]
[1778774918409,72.03,81445.68,0.0,0.99781,0.0,0.37821]
[1778774918439,72.03,81445.63,0.0,0.99781,0.0,0.37822]
[1778774918575,72.03,81445.63,0.0,0.99781,0.0,0.37822]
[1778774918607,72.03,81445.63,0.0,0.99781,0.0,0.37822]
[1778774918678,72.03,81443.71,0.0,0.99781,0.0,0.37873]
[1778774919761,72.03,81443.71,0.0,0.99781,0.0,0.37873]
[1778774919803,72.03,81443.71,0.0,0.99781,0.0,0.37873]
[1778774919813,72.03,81443.71,0.0,0.99781,0.0,0.37873]
[1778774919905,72.03,81441.65,0.0,0.9978,0.0,0.37929]
[1778774920692,72.03,81443.08,0.0,0.99781,0.0,0.3789]
[1778774921699,72.03,81441.08,0.0,0.9978,0.0,0.37944]
[1778774924023,72.03,81441.74,0.0,0.9978,0.0,0.37926]
[1778774924058,72.03,81441.74,0.0,0.9978,0.0,0.37926]
[1778774924168,72.03,81441.74,0.0,0.9978,0.0,0.37926]
[1778774924237,72.03,81440.76,0.0,0.9978,0.0,0.37953]
[1778774925730,72.03,81431.28,0.0,0.99778,0.0,0.38208]
[1778774927153,72.03,81431.28,0.0,0.99778,0.0,0.38208]
[1778774927160,72.03,81431.28,0.0,0.99778,0.0,0.38208]
[1778774927214,72.03,81431.28,0.0,0.99778,0.0,0.38208]
[1778774927311,72.03,81431.28,0.0,0.99778,0.0,0.38208]
[1778774927509,72.03,81431.28,0.0,0.99778,0.0,0.38208]
[1778774927358,72.03,81428.37,0.0,0.99778,0.0,0.38287]
[1778774927744,72.03,81427.09,0.0,0.99778,0.0,0.38321]
[1778774932779,72.03,81427.25,0.0,0.99778,0.0,0.38317]
[1778774934793,72.03,81429.05,0.0,0.99778,0.0,0.38268]
[1778774935800,72.03,81430.91,0.0,0.99778,0.0,0.38218]
[1778774936807,72.03,81435.75,0.0,0.99779,0.0,0.38087]
[1778774938213,72.03,81435.75,0.0,0.99779,0.0,0.38087]
[1778774938317,72.03,81435.75,0.0,0.99779,0.0,0.38087]
[1778774938332,72.03,81435.75,0.0,0.99779,0.0,0.38087]
[1778774938417,72.03,81438.24,0.0,0.9978,0.0,0.3802]
[1778774938563,72.03,81438.24,0.0,0.9978,0.0,0.3802]
[1778774939008,72.03,81439.82,0.0,0.9978,0.0,0.37978]
[1778774941842,72.03,81444.87,0.0,0.99781,0.0,0.37842]
[1778774942849,72.03,81448.0,0.0,0.99781,0.0,0.37759]
[1778774943684,72.03,81448.0,0.0,0.99781,0.0,0.37759]
[1778774943712,72.03,81448.0,0.0,0.99781,0.0,0.37759]
[1778774943815,72.03,81448.0,0.0,0.99781,0.0,0.37759]
[1778774943859,72.03,81451.7,0.0,0.99782,0.0,0.3766]
[1778774948893,72.03,81450.78,0.0,0.99782,0.0,0.37684]
[1778774953928,72.03,81449.79,0.0,0.99782,0.0,0.37711]
[1778774958963,72.03,81449.57,0.0,0.99782,0.0,0.37717]
[1778774960977,72.03,81447.3,0.0,0.99781,0.0,0.37777]
[1778774962973,72.03,81446.79,0.0,0.99781,0.0,0.37791]
[1778774963035,72.03,81446.79,0.0,0.99781,0.0,0.37791]
[1778774963061,72.03,81446.79,0.0,0.99781,0.0,0.37791]
[1778774963161,72.03,81449.45,0.0,0.99782,0.0,0.3772]
[1778774965008,72.03,81452.42,0.0,0.99782,0.0,0.37641]
[1778774966013,72.03,81454.74,0.0,0.99783,0.0,0.37579]
[1778774967020,72.03,81456.38,0.0,0.99783,0.0,0.37535]
[1778774970525,72.03,81455.92,0.0,0.99783,0.0,0.37547]
[1778774971874,72.03,81457.0,0.0,0.99783,0.0,0.37448]
[1778774971960,72.03,81457.0,0.0,0.99783,0.0,0.37448]
[1778774974158,72.03,81458.67,0.0,0.99784,0.0,0.37404]
[1778774977092,72.03,81461.31,0.0,0.99784,0.0,0.37334]
[1778774978355,72.03,81461.31,0.0,0.99784,0.0,0.37334]
[1778774978545,72.03,81461.31,0.0,0.99784,0.0,0.37334]
[1778774978562,72.03,81461.31,0.0,0.99784,0.0,0.37334]
[1778774978437,72.03,81464.05,0.0,0.99785,0.0,0.37261]
[1778774980113,72.03,81463.0,0.0,0.99784,0.0,0.37289]
[1778774982319,72.03,81462.24,0.0,0.99784,0.0,0.37309]
[1778774982448,72.03,81462.24,0.0,0.99784,0.0,0.37309]
[1778774982537,72.03,81462.77,0.0,0.99784,0.0,0.37295]
[1778774984142,72.03,81454.15,0.0,0.99783,0.0,0.37524]
[1778774985149,72.03,81448.36,0.0,0.99782,0.0,0.37678]
[1778774986156,72.03,81445.63,0.0,0.99781,0.0,0.37751]
[1778774986609,72.03,81445.63,0.0,0.99781,0.0,0.37751]
[1778774986724,72.03,81445.63,0.0,0.99781,0.0,0.37751]
[1778774986812,72.03,81445.63,0.0,0.99781,0.0,0.37751]
[1778774990184,72.03,81447.44,0.0,0.99782,0.0,0.37703]
[1778774991191,72.03,81455.16,0.0,0.99783,0.0,0.37497]
[1778774992198,72.03,81466.87,0.0,0.99785,0.0,0.37187]
[1778774993205,72.03,81472.83,0.0,0.99786,0.0,0.3703]
[1778774995394,72.03,81472.02,0.0,0.99786,0.0,0.37051]
[1778774995407,72.03,81472.02,0.0,0.99786,0.0,0.37051]
[1778774995561,72.03,81472.02,0.0,0.99786,0.0,0.37051]
[1778774996226,72.03,81473.16,0.0,0.99786,0.0,0.37021]
[1778775000402,72.03,81471.32,0.0,0.99786,0.0,0.3707]
[1778775002268,72.03,81472.9,0.0,0.99786,0.0,0.37028]
[1778775003549,72.03,81472.9,0.0,0.99786,0.0,0.37028]
[1778775003563,72.03,81472.9,0.0,0.99786,0.0,0.37028]
[1778775003275,72.03,81475.26,0.0,0.99786,0.0,0.36966]
[1778775003790,72.03,81475.26,0.0,0.99786,0.0,0.36966]
[1778775003810,72.03,81475.26,0.0,0.99786,0.0,0.36966]
[1778775004282,72.03,81477.83,0.0,0.99787,0.0,0.36899]
[1778775009317,72.03,81476.94,0.0,0.99787,0.0,0.36922]
[1778775010489,72.03,81476.94,0.0,0.99787,0.0,0.36922]
[1778775010561,72.03,81476.94,0.0,0.99787,0.0,0.36922]
[1778775010630,72.03,81476.17,0.0,0.99787,0.0,0.36942]
[1778775010811,72.03,81476.17,0.0,0.99787,0.0,0.36942]
[1778775014352,72.03,81474.45,0.0,0.99786,0.0,0.36988]
[1778775015359,72.03,81473.03,0.0,0.99786,0.0,0.37025]
[1778775016046,72.03,81473.03,0.0,0.99786,0.0,0.37025]
[1778775016064,72.03,81473.03,0.0,0.99786,0.0,0.37025]
[1778775016123,72.03,81473.03,0.0,0.99786,0.0,0.37025]
[1778775016319,72.03,81473.03,0.0,0.99786,0.0,0.37025]
[1778775016366,72.03,81471.11,0.0,0.99786,0.0,0.37075]
[1778775017373,72.03,81472.95,0.0,0.99786,0.0,0.37027]
[1778775018380,72.03,81475.38,0.0,0.99786,0.0,0.36963]
[1778775019387,72.03,81474.35,0.0,0.99786,0.0,0.3699]
[1778775020394,72.03,81475.33,0.0,0.99786,0.0,0.36964]
[1778775020810,72.03,81475.33,0.0,0.99786,0.0,0.36964]
[1778775020862,72.03,81475.33,0.0,0.99786,0.0,0.36964]
[1778775021062,72.03,81475.33,0.0,0.99786,0.0,0.36964]
[1778775021312,72.03,81475.33,0.0,0.99786,0.0,0.36964]
[1778775021401,72.03,81478.17,0.0,0.99787,0.0,0.3689]
[1778775023415,72.03,81481.1,0.0,0.99787,0.0,0.36813]
[1778775024422,72.03,81482.82,0.0,0.99788,0.0,0.36768]
[1778775027443,72.03,81484.22,0.0,0.99788,0.0,0.36732]
[1778775028597,72.03,81484.22,0.0,0.99788,0.0,0.36732]
[1778775028698,72.03,81484.9,0.0,0.99788,0.0,0.36714]
[1778775028817,72.03,81484.9,0.0,0.99788,0.0,0.36714]
[1778775029457,72.03,81485.85,0.0,0.99788,0.0,0.36689]
[1778775031471,72.03,81485.04,0.0,0.99789,0.0,0.36641]
[1778775033485,72.03,81485.98,0.0,0.99789,0.0,0.36617]
[1778775033849,72.03,81485.98,0.0,0.99789,0.0,0.36617]
[1778775033981,72.03,81485.98,0.0,0.99789,0.0,0.36617]
[1778775034062,72.03,81485.98,0.0,0.99789,0.0,0.36617]
[1778775039527,72.03,81485.99,0.0,0.99789,0.0,0.36616]
[1778775040138,72.03,81485.99,0.0,0.99789,0.0,0.36616]
[1778775040271,72.03,81485.99,0.0,0.99789,0.0,0.36616]
[1778775040311,72.03,81485.99,0.0,0.99789,0.0,0.36616]
[1778775040355,72.03,81485.99,0.0,0.99789,0.0,0.36616]
[1778775040560,72.03,81485.99,0.0,0.99789,0.0,0.36616]
[1778775040697,72.03,81486.73,0.0,0.99789,0.0,0.36597]
[1778775046576,72.03,81488.3,0.0,0.99789,0.0,0.36556]
[1778775047583,72.03,81489.58,0.0,0.99789,0.0,0.36523]
[1778775048590,72.03,81493.33,0.0,0.9979,0.0,0.36426]
[1778775049440,72.03,81493.33,0.0,0.9979,0.0,0.36426]
[1778775049550,72.03,81493.33,0.0,0.9979,0.0,0.36426]
[1778775049568,72.03,81493.33,0.0,0.9979,0.0,0.36426]
[1778775049597,72.03,81495.26,0.0,0.9979,0.0,0.36376]
[1778775050604,72.03,81496.25,0.0,0.9979,0.0,0.3635]
[1778775052618,72.03,81499.29,0.0,0.99791,0.0,0.36272]
[1778775053103,72.03,81499.29,0.0,0.99791,0.0,0.36272]
[1778775053630,72.03,81508.96,0.0,0.99793,0.0,0.36023]
[1778775054026,72.03,81508.96,0.0,0.99793,0.0,0.36023]
[1778775054637,72.03,81517.58,0.0,0.99794,0.0,0.35803]
[1778775055644,72.03,81514.32,0.0,0.99793,0.0,0.35886]
[1778775057231,72.03,81514.78,0.0,0.99793,0.0,0.35874]
[1778775058096,72.03,81515.13,0.0,0.99794,0.0,0.35865]
[1778775058211,72.03,81515.13,0.0,0.99794,0.0,0.35865]
[1778775058216,72.03,81515.13,0.0,0.99794,0.0,0.35865]
[1778775058310,72.03,81515.13,0.0,0.99794,0.0,0.35865]
[1778775058666,72.03,81513.09,0.0,0.99793,0.0,0.35917]
[1778775060687,72.03,81514.02,0.0,0.99793,0.0,0.35893]
[1778775062330,72.03,81514.02,0.0,0.99793,0.0,0.35893]
[1778775062347,72.03,81522.82,0.0,0.99795,0.0,0.35669]
[1778775062698,72.03,81527.11,0.0,0.99795,0.0,0.3556]
[1778775063705,72.03,81532.58,0.0,0.99796,0.0,0.35422]
[1778775064712,72.03,81530.13,0.0,0.99796,0.0,0.35484]
[1778775066059,72.03,81530.13,0.0,0.99796,0.0,0.35484]
[1778775066094,72.03,81527.71,0.0,0.99796,0.0,0.35545]
[1778775066726,72.03,81525.65,0.0,0.99795,0.0,0.35597]
[1778775067733,72.03,81523.63,0.0,0.99795,0.0,0.35649]
[1778775068740,72.03,81509.06,0.0,0.99793,0.0,0.3602]
[1778775069760,72.03,81504.78,0.0,0.99792,0.0,0.3613]
[1778775070757,72.03,81502.26,0.0,0.99791,0.0,0.36195]
[1778775071764,72.03,81505.08,0.0,0.99792,0.0,0.36123]
[1778775072724,72.03,81505.08,0.0,0.99792,0.0,0.36123]
[1778775072811,72.03,81505.08,0.0,0.99792,0.0,0.36123]
[1778775072910,72.03,81505.08,0.0,0.99792,0.0,0.36123]
[1778775072954,72.03,81505.08,0.0,0.99792,0.0,0.36123]
[1778775073044,72.03,81505.08,0.0,0.99792,0.0,0.36123]
[1778775073055,72.03,81503.64,0.0,0.99792,0.0,0.3616]
[1778775073778,72.03,81501.45,0.0,0.99791,0.0,0.36216]
[1778775075594,72.03,81501.45,0.0,0.99791,0.0,0.36216]
[1778775075634,72.03,81501.45,0.0,0.99791,0.0,0.36216]
[1778775075646,72.03,81498.2,0.0,0.99791,0.0,0.363]
[1778775075840,72.03,81498.2,0.0,0.99791,0.0,0.363]
[1778775076058,72.03,81498.2,0.0,0.99791,0.0,0.363]
[1778775076180,72.03,81498.2,0.0,0.99791,0.0,0.363]
[1778775076261,72.03,81498.2,0.0,0.99791,0.0,0.363]
[1778775076342,72.03,81491.7,0.0,0.9979,0.0,0.36468]
[1778775076966,72.03,81491.7,0.0,0.9979,0.0,0.36468]
[1778775077090,72.03,81491.7,0.0,0.9979,0.0,0.36468]
[1778775077401,72.03,81491.7,0.0,0.9979,0.0,0.36468]
[1778775077563,72.03,81491.7,0.0,0.9979,0.0,0.36468]
[1778775077574,72.03,81491.7,0.0,0.9979,0.0,0.36468]
[1778775077661,72.03,81477.84,0.0,0.99787,0.0,0.36829]
[1778775077806,72.03,81475.96,0.0,0.99787,0.0,0.36878]
[1778775078814,72.03,81470.35,0.0,0.99786,0.0,0.37025]
[1778775081506,72.03,81474.12,0.0,0.99787,0.0,0.36926]
[1778775081835,72.03,81476.21,0.0,0.99787,0.0,0.36872]
[1778775082842,72.03,81483.87,0.0,0.99788,0.0,0.36672]
[1778775084018,72.03,81483.87,0.0,0.99788,0.0,0.36672]
[1778775084033,72.03,81483.87,0.0,0.99788,0.0,0.36672]
[1778775084071,72.03,81487.21,0.0,0.99789,0.0,0.36585]
[1778775086075,72.03,81487.48,0.0,0.99789,0.0,0.36578]
[1778775086210,72.03,81487.48,0.0,0.99789,0.0,0.36578]
[1778775088884,72.03,81484.65,0.0,0.99788,0.0,0.36651]
[1778775091362,72.03,81485.05,0.0,0.99789,0.0,0.36641]
[1778775092163,72.03,81491.91,0.0,0.9979,0.0,0.36394]
[1778775093055,72.03,81493.76,0.0,0.9979,0.0,0.36346]
[1778775093920,72.03,81496.9,0.0,0.99791,0.0,0.36265]
[1778775094927,72.03,81494.84,0.0,0.99791,0.0,0.36318]
[1778775095934,72.03,81493.28,0.0,0.9979,0.0,0.36358]
[1778775097948,72.03,81487.37,0.0,0.99789,0.0,0.36511]
[1778775098956,72.03,81500.63,0.0,0.99792,0.0,0.36168]
[1778775099962,72.03,81509.07,0.0,0.99793,0.0,0.35952]
[1778775100969,72.03,81513.92,0.0,0.99794,0.0,0.35828]
[1778775101976,72.03,81513.86,0.0,0.99794,0.0,0.35829]
[1778775103190,72.03,81513.86,0.0,0.99794,0.0,0.35829]
[1778775103238,72.03,81513.86,0.0,0.99794,0.0,0.35829]
[1778775103310,72.03,81513.86,0.0,0.99794,0.0,0.35829]
[1778775103322,72.03,81513.86,0.0,0.99794,0.0,0.35829]
[1778775103990,72.03,81511.22,0.0,0.99793,0.0,0.35897]
[1778775104997,72.03,81510.13,0.0,0.99793,0.0,0.35925]
[1778775108020,72.03,81511.08,0.0,0.99793,0.0,0.359]
[1778775109131,72.03,81511.08,0.0,0.99793,0.0,0.359]
[1778775109232,72.03,81520.08,0.0,0.99795,0.0,0.35671]
[1778775110815,72.03,81520.56,0.0,0.99795,0.0,0.35659]
[1778775111074,72.03,81520.56,0.0,0.99795,0.0,0.35659]
[1778775111123,72.03,81521.08,0.0,0.99795,0.0,0.35645]
[1778775112047,72.03,81524.49,0.0,0.99795,0.0,0.35559]
[1778775113054,72.03,81526.37,0.0,0.99796,0.0,0.35511]
[1778775116075,72.03,81524.72,0.0,0.99795,0.0,0.35553]
[1778775119096,72.03,81526.7,0.0,0.99796,0.0,0.35503]
[1778775121114,72.03,81539.45,0.0,0.99798,0.0,0.35181]
[1778775122647,72.03,81539.45,0.0,0.99798,0.0,0.35181]
[1778775122733,72.03,81549.6,0.0,0.998,0.0,0.34927]
[1778775123129,72.03,81553.13,0.0,0.998,0.0,0.34839]
[1778775124081,72.03,81553.13,0.0,0.998,0.0,0.34839]
[1778775124148,72.03,81563.45,0.0,0.99802,0.0,0.34583]
[1778775125158,72.03,81572.37,0.0,0.99803,0.0,0.34363]
[1778775126181,72.03,81580.42,0.0,0.99804,0.0,0.34166]
[1778775127953,72.03,81580.42,0.0,0.99804,0.0,0.34166]
[1778775128176,72.03,81581.12,0.0,0.99805,0.0,0.34149]
[1778775129332,72.03,81581.12,0.0,0.99805,0.0,0.34149]
[1778775129576,72.03,81581.12,0.0,0.99805,0.0,0.34149]
[1778775129619,72.03,81583.03,0.0,0.99805,0.0,0.34102]
[1778775134223,72.03,81568.4,0.0,0.99803,0.0,0.34461]
[1778775135226,72.03,81562.22,0.0,0.99802,0.0,0.34614]
[1778775136254,72.03,81559.42,0.0,0.99801,0.0,0.34683]
[1778775139268,72.03,81552.43,0.0,0.998,0.0,0.34857]
[1778775140275,72.03,81544.52,0.0,0.99799,0.0,0.35054]
[1778775141282,72.03,81541.0,0.0,0.99798,0.0,0.35142]
[1778775142289,72.03,81529.92,0.0,0.99796,0.0,0.35421]
[1778775143296,72.03,81526.25,0.0,0.99796,0.0,0.35514]
[1778775144329,72.03,81516.88,0.0,0.99794,0.0,0.35752]
[1778775145327,72.03,81502.12,0.0,0.99792,0.0,0.3613]
[1778775146334,72.03,81496.98,0.0,0.99791,0.0,0.36263]
[1778775148348,72.03,81492.69,0.0,0.9979,0.0,0.36373]
[1778775149355,72.03,81489.94,0.0,0.9979,0.0,0.36445]
[1778775150515,72.03,81484.48,0.0,0.99789,0.0,0.36586]
[1778775151369,72.03,81481.11,0.0,0.99789,0.0,0.36605]
[1778775153383,72.03,81487.63,0.0,0.9979,0.0,0.36435]
[1778775156404,72.03,81482.51,0.0,0.99789,0.0,0.36568]
[1778775157526,72.03,81478.0,0.0,0.99788,0.0,0.36686]
[1778775160433,72.03,81474.12,0.0,0.99787,0.0,0.36787]
[1778775163454,72.03,81479.72,0.0,0.99788,0.0,0.36641]
[1778775164461,72.03,81487.18,0.0,0.9979,0.0,0.36447]
[1778775167482,72.03,81490.93,0.0,0.9979,0.0,0.3635]
[1778775168489,72.03,81500.39,0.0,0.99792,0.0,0.36106]
[1778775169496,72.03,81506.76,0.0,0.99793,0.0,0.35943]
[1778775170503,72.03,81513.8,0.0,0.99794,0.0,0.35763]
[1778775172517,72.03,81516.2,0.0,0.99794,0.0,0.35702]
[1778775176546,72.03,81512.86,0.0,0.99794,0.0,0.35787]
[1778775180574,72.03,81509.28,0.0,0.99793,0.0,0.35878]
[1778775181581,72.03,81506.14,0.0,0.99793,0.0,0.35958]
[1778775184582,72.03,81508.76,0.0,0.99793,0.0,0.35891]
[1778775184644,72.03,81508.76,0.0,0.99793,0.0,0.35891]
[1778775184812,72.03,81508.76,0.0,0.99793,0.0,0.35891]
[1778775184679,72.03,81508.81,0.0,0.99793,0.0,0.3589]
[1778775186622,72.03,81505.2,0.0,0.99793,0.0,0.35983]
[1778775188630,72.03,81502.53,0.0,0.99792,0.0,0.36051]
[1778775192658,72.03,81510.51,0.0,0.99794,0.0,0.35847]
[1778775193665,72.03,81521.53,0.0,0.99795,0.0,0.35566]
[1778775194673,72.03,81526.35,0.0,0.99796,0.0,0.35444]
[1778775198700,72.03,81520.54,0.0,0.99795,0.0,0.35591]
[1778775201309,72.03,81518.35,0.0,0.99795,0.0,0.35647]
[1778775201367,72.03,81518.35,0.0,0.99795,0.0,0.35647]
[1778775201572,72.03,81518.35,0.0,0.99795,0.0,0.35647]
[1778775201721,72.03,81517.17,0.0,0.99795,0.0,0.35677]
[1778775204742,72.03,81513.55,0.0,0.99794,0.0,0.35769]
[1778775208602,72.03,81512.52,0.0,0.99794,0.0,0.35795]
[1778775208669,72.03,81512.52,0.0,0.99794,0.0,0.35795]
[1778775208810,72.03,81512.52,0.0,0.99794,0.0,0.35795]
[1778775208771,72.03,81514.13,0.0,0.99794,0.0,0.35754]
[1778775212799,72.03,81511.65,0.0,0.99794,0.0,0.35749]
[1778775217834,72.03,81510.69,0.0,0.99794,0.0,0.35774]
[1778775221863,72.03,81515.02,0.0,0.99795,0.0,0.35664]
[1778775222872,72.03,81524.76,0.0,0.99796,0.0,0.35417]
[1778775223879,72.03,81532.66,0.0,0.99798,0.0,0.35218]
[1778775225507,72.03,81532.66,0.0,0.99798,0.0,0.35218]
[1778775225569,72.03,81532.66,0.0,0.99798,0.0,0.35218]
[1778775225650,72.03,81532.66,0.0,0.99798,0.0,0.35218]
[1778775225814,72.03,81532.66,0.0,0.99798,0.0,0.35218]
[1778775225669,72.03,81531.92,0.0,0.99797,0.0,0.35236]
[1778775229509,72.03,81532.18,0.0,0.99797,0.0,0.3523]
[1778775231050,72.03,81531.92,0.0,0.99797,0.0,0.35236]
[1778775231935,72.03,81529.18,0.0,0.99797,0.0,0.35305]
[1778775235963,72.03,81525.47,0.0,0.99796,0.0,0.35399]
[1778775237115,72.03,81525.47,0.0,0.99796,0.0,0.35399]
[1778775237283,72.03,81525.47,0.0,0.99796,0.0,0.35399]
[1778775237310,72.03,81525.47,0.0,0.99796,0.0,0.35399]
[1778775237311,72.03,81523.27,0.0,0.99796,0.0,0.35454]
[1778775239991,72.03,81515.72,0.0,0.99795,0.0,0.35646]
[1778775240998,72.03,81510.35,0.0,0.99794,0.0,0.35783]
[1778775242006,72.03,81506.2,0.0,0.99793,0.0,0.35889]
[1778775244024,72.03,81502.57,0.0,0.99793,0.0,0.35982]
[1778775246037,72.03,81498.98,0.0,0.99792,0.0,0.36074]
[1778775247047,72.03,81494.41,0.0,0.99791,0.0,0.36191]
[1778775248053,72.03,81487.84,0.0,0.9979,0.0,0.36361]
[1778775249062,72.03,81484.4,0.0,0.9979,0.0,0.3645]
[1778775251076,72.03,81484.15,0.0,0.9979,0.0,0.36456]
[1778775252083,72.03,81494.1,0.0,0.99791,0.0,0.36199]
[1778775253090,72.03,81509.37,0.0,0.99794,0.0,0.35808]
[1778775254098,72.03,81513.57,0.0,0.99794,0.0,0.35701]
[1778775255105,72.03,81507.86,0.0,0.99793,0.0,0.35846]
[1778775257119,72.03,81510.72,0.0,0.99794,0.0,0.35773]
[1778775258126,72.03,81516.07,0.0,0.99795,0.0,0.35637]
[1778775259160,72.03,81516.07,0.0,0.99795,0.0,0.35637]
[1778775259219,72.03,81516.07,0.0,0.99795,0.0,0.35637]
[1778775259312,72.03,81516.07,0.0,0.99795,0.0,0.35637]
[1778775259365,72.03,81515.96,0.0,0.99795,0.0,0.3564]
[1778775262154,72.03,81507.02,0.0,0.99793,0.0,0.35868]
[1778775264168,72.03,81511.91,0.0,0.99794,0.0,0.35743]
[1778775265175,72.03,81519.48,0.0,0.99795,0.0,0.3555]
[1778775266182,72.03,81523.87,0.0,0.99796,0.0,0.35439]
[1778775267189,72.03,81529.84,0.0,0.99797,0.0,0.35288]
[1778775269203,72.03,81525.87,0.0,0.99796,0.0,0.35389]
[1778775270213,72.03,81530.74,0.0,0.99797,0.0,0.35266]
[1778775272677,72.03,81532.24,0.0,0.99798,0.0,0.35161]
[1778775272806,72.03,81532.24,0.0,0.99798,0.0,0.35161]
[1778775272932,72.03,81533.2,0.0,0.99798,0.0,0.35137]
[1778775273063,72.03,81533.2,0.0,0.99798,0.0,0.35137]
[1778775273070,72.03,81533.2,0.0,0.99798,0.0,0.35137]
[1778775273309,72.03,81533.2,0.0,0.99798,0.0,0.35137]
[1778775273409,72.03,81533.36,0.0,0.99798,0.0,0.35133]
[1778775274241,72.03,81535.79,0.0,0.99798,0.0,0.35072]
[1778775279286,72.03,81554.86,0.0,0.99801,0.0,0.34597]
[1778775279979,72.03,81554.86,0.0,0.99801,0.0,0.34597]
[1778775280390,72.03,81554.86,0.0,0.99801,0.0,0.34597]
[1778775280433,72.03,81574.52,0.0,0.99805,0.0,0.34113]
[1778775281296,72.03,81576.0,0.0,0.99805,0.0,0.34077]
[1778775283036,72.03,81578.07,0.0,0.99805,0.0,0.34026]
[1778775285083,72.03,81578.42,0.0,0.99805,0.0,0.34018]
[1778775285604,72.03,81578.42,0.0,0.99805,0.0,0.34018]
[1778775285814,72.03,81578.42,0.0,0.99805,0.0,0.34018]
[1778775285834,72.03,81577.08,0.0,0.99805,0.0,0.3405]
[1778775287338,72.03,81572.47,0.0,0.99804,0.0,0.34163]
[1778775289353,72.03,81565.32,0.0,0.99803,0.0,0.34339]
[1778775290359,72.03,81560.07,0.0,0.99802,0.0,0.34468]
[1778775294556,72.03,81560.14,0.0,0.99802,0.0,0.34466]
[1778775294613,72.03,81560.14,0.0,0.99802,0.0,0.34466]
[1778775294818,72.03,81560.14,0.0,0.99802,0.0,0.34466]
[1778775294885,72.03,81560.47,0.0,0.99802,0.0,0.34458]
[1778775296404,72.03,81556.71,0.0,0.99802,0.0,0.34551]
[1778775297408,72.03,81546.21,0.0,0.998,0.0,0.34811]
[1778775298415,72.03,81541.27,0.0,0.99799,0.0,0.34935]
[1778775299422,72.03,81544.85,0.0,0.998,0.0,0.34845]
[1778775300429,72.03,81549.57,0.0,0.99801,0.0,0.34728]
[1778775302443,72.03,81559.83,0.0,0.99802,0.0,0.34474]
[1778775303451,72.03,81563.92,0.0,0.99803,0.0,0.34373]
[1778775304188,72.03,81563.92,0.0,0.99803,0.0,0.34373]
[1778775304195,72.03,81563.92,0.0,0.99803,0.0,0.34373]
[1778775304312,72.03,81563.92,0.0,0.99803,0.0,0.34373]
[1778775304452,72.03,81563.92,0.0,0.99803,0.0,0.34373]
[1778775304569,72.03,81563.92,0.0,0.99803,0.0,0.34373]
[1778775304696,72.03,81563.92,0.0,0.99803,0.0,0.34373]
[1778775304787,72.03,81563.15,0.0,0.99803,0.0,0.34392]
[1778775305465,72.03,81560.14,0.0,0.99802,0.0,0.34466]
[1778775306472,72.03,81552.39,0.0,0.99801,0.0,0.34658]
[1778775307061,72.03,81552.39,0.0,0.99801,0.0,0.34658]
[1778775307504,72.03,81552.39,0.0,0.99801,0.0,0.34658]
[1778775307563,72.03,81552.39,0.0,0.99801,0.0,0.34658]
[1778775307641,72.03,81552.39,0.0,0.99801,0.0,0.34658]
[1778775307716,72.03,81546.61,0.0,0.998,0.0,0.34801]
[1778775311064,72.03,81545.65,0.0,0.998,0.0,0.34825]
[1778775311951,72.03,81545.65,0.0,0.998,0.0,0.34825]
[1778775311507,72.03,81539.0,0.0,0.99799,0.0,0.34991]
[1778775312063,72.03,81539.0,0.0,0.99799,0.0,0.34991]
[1778775312211,72.03,81539.0,0.0,0.99799,0.0,0.34991]
[1778775312514,72.03,81536.22,0.0,0.99798,0.0,0.35061]
[1778775314528,72.03,81534.02,0.0,0.99798,0.0,0.35116]
[1778775315066,72.03,81534.02,0.0,0.99798,0.0,0.35116]
[1778775315219,72.03,81534.02,0.0,0.99798,0.0,0.35116]
[1778775315535,72.03,81533.38,0.0,0.99798,0.0,0.35132]
[1778775317549,72.03,81536.4,0.0,0.99799,0.0,0.35056]
[1778775319069,72.03,81535.97,0.0,0.99798,0.0,0.35067]
[1778775319269,72.03,81535.97,0.0,0.99798,0.0,0.35067]
[1778775319563,72.03,81540.61,0.0,0.99799,0.0,0.34951]
[1778775320570,72.03,81544.16,0.0,0.998,0.0,0.34862]
[1778775321980,72.03,81544.16,0.0,0.998,0.0,0.34862]
[1778775322064,72.03,81543.71,0.0,0.998,0.0,0.34874]
[1778775322100,72.03,81543.71,0.0,0.998,0.0,0.34874]
[1778775322584,72.03,81542.15,0.0,0.99799,0.0,0.34913]
[1778775324598,72.03,81536.96,0.0,0.99799,0.0,0.35042]
[1778775325096,72.03,81536.96,0.0,0.99799,0.0,0.35042]
[1778775325257,72.03,81536.96,0.0,0.99799,0.0,0.35042]
[1778775325311,72.03,81536.96,0.0,0.99799,0.0,0.35042]
[1778775325349,72.03,81536.96,0.0,0.99799,0.0,0.35042]
[1778775325509,72.03,81536.96,0.0,0.99799,0.0,0.35042]
[1778775325565,72.03,81536.96,0.0,0.99799,0.0,0.35042]
[1778775325744,72.03,81536.96,0.0,0.99799,0.0,0.35042]
[1778775325828,72.03,81535.27,0.0,0.99798,0.0,0.35085]
[1778775326612,72.03,81527.28,0.0,0.99797,0.0,0.35286]
[1778775327619,72.03,81525.32,0.0,0.99797,0.0,0.35335]
[1778775328626,72.03,81531.16,0.0,0.99798,0.0,0.35188]
[1778775329077,72.03,81531.16,0.0,0.99798,0.0,0.35188]
[1778775329133,72.03,81531.16,0.0,0.99798,0.0,0.35188]
[1778775329633,72.03,81530.77,0.0,0.99798,0.0,0.35198]
[1778775330640,72.03,81532.88,0.0,0.99798,0.0,0.35145]
[1778775331074,72.03,81532.88,0.0,0.99798,0.0,0.35145]
[1778775331121,72.03,81532.88,0.0,0.99798,0.0,0.35145]
[1778775331647,72.03,81534.85,0.0,0.99799,0.0,0.35028]
[1778775333661,72.03,81540.11,0.0,0.99799,0.0,0.34897]
[1778775334668,72.03,81542.24,0.0,0.998,0.0,0.34844]
[1778775335064,72.03,81542.24,0.0,0.998,0.0,0.34844]
[1778775335206,72.03,81542.24,0.0,0.998,0.0,0.34844]
[1778775335675,72.03,81542.51,0.0,0.998,0.0,0.34837]
[1778775336682,72.03,81530.91,0.0,0.99798,0.0,0.35127]
[1778775337065,72.03,81530.91,0.0,0.99798,0.0,0.35127]
[1778775337184,72.03,81530.91,0.0,0.99798,0.0,0.35127]
[1778775337689,72.03,81525.84,0.0,0.99797,0.0,0.35254]
[1778775338696,72.03,81523.25,0.0,0.99797,0.0,0.3532]
[1778775341038,72.03,81522.49,0.0,0.99797,0.0,0.35339]
[1778775341061,72.03,81522.49,0.0,0.99797,0.0,0.35339]
[1778775341184,72.03,81522.49,0.0,0.99797,0.0,0.35339]
[1778775341717,72.03,81520.91,0.0,0.99796,0.0,0.35379]
[1778775342028,72.03,81520.91,0.0,0.99796,0.0,0.35379]
[1778775342059,72.03,81520.91,0.0,0.99796,0.0,0.35379]
[1778775342308,72.03,81520.91,0.0,0.99796,0.0,0.35379]
[1778775342562,72.03,81520.91,0.0,0.99796,0.0,0.35379]
[1778775343074,72.03,81520.71,0.0,0.99796,0.0,0.35384]
[1778775343121,72.03,81520.71,0.0,0.99796,0.0,0.35384]
[1778775343731,72.03,81521.11,0.0,0.99796,0.0,0.35374]
[1778775347070,72.03,81522.0,0.0,0.99797,0.0,0.35351]
[1778775347284,72.03,81522.0,0.0,0.99797,0.0,0.35351]
[1778775347309,72.03,81522.0,0.0,0.99797,0.0,0.35351]
[1778775347465,72.03,81522.0,0.0,0.99797,0.0,0.35351]
[1778775347759,72.03,81522.64,0.0,0.99797,0.0,0.35335]
[1778775348766,72.03,81524.9,0.0,0.99797,0.0,0.35278]
[1778775349630,72.03,81524.9,0.0,0.99797,0.0,0.35278]
[1778775349811,72.03,81524.9,0.0,0.99797,0.0,0.35278]
[1778775349957,72.03,81524.9,0.0,0.99797,0.0,0.35278]
[1778775350060,72.03,81524.34,0.0,0.99797,0.0,0.35292]
[1778775351063,72.03,81524.11,0.0,0.99797,0.0,0.35298]
[1778775351091,72.03,81524.11,0.0,0.99797,0.0,0.35298]
[1778775351787,72.03,81525.02,0.0,0.99797,0.0,0.35275]
[1778775353065,72.03,81525.59,0.0,0.99797,0.0,0.35261]
[1778775353191,72.03,81525.59,0.0,0.99797,0.0,0.35261]
[1778775353312,72.03,81525.59,0.0,0.99797,0.0,0.35261]
[1778775353664,72.03,81525.59,0.0,0.99797,0.0,0.35261]
[1778775353809,72.03,81525.59,0.0,0.99797,0.0,0.35261]
[1778775353932,72.03,81525.59,0.0,0.99797,0.0,0.35261]
[1778775353909,72.03,81524.67,0.0,0.99797,0.0,0.35284]
[1778775355007,72.03,81524.67,0.0,0.99797,0.0,0.35284]
[1778775355068,72.03,81524.45,0.0,0.99797,0.0,0.35289]
[1778775355122,72.03,81524.45,0.0,0.99797,0.0,0.35289]
[1778775355314,72.03,81524.45,0.0,0.99797,0.0,0.35289]
[1778775357059,72.03,81525.85,0.0,0.99797,0.0,0.35254]
[1778775357511,72.03,81525.85,0.0,0.99797,0.0,0.35254]
[1778775357829,72.03,81525.7,0.0,0.99797,0.0,0.35258]
[1778775358836,72.03,81524.05,0.0,0.99797,0.0,0.35299]
[1778775359847,72.03,81524.05,0.0,0.99797,0.0,0.35299]
[1778775359945,72.03,81524.05,0.0,0.99797,0.0,0.35299]
[1778775359910,72.03,81525.65,0.0,0.99797,0.0,0.35259]
[1778775360060,72.03,81525.65,0.0,0.99797,0.0,0.35259]
[1778775361082,72.03,81525.33,0.0,0.99797,0.0,0.35267]
[1778775361208,72.03,81525.33,0.0,0.99797,0.0,0.35267]
[1778775361308,72.03,81525.33,0.0,0.99797,0.0,0.35267]
[1778775361327,72.03,81525.33,0.0,0.99797,0.0,0.35267]
[1778775361857,72.03,81526.53,0.0,0.99797,0.0,0.35237]
[1778775365058,72.03,81516.35,0.0,0.99796,0.0,0.35494]
[1778775365551,72.03,81516.35,0.0,0.99796,0.0,0.35494]
[1778775365886,72.03,81506.43,0.0,0.99794,0.0,0.35746]
[1778775366893,72.03,81505.96,0.0,0.99794,0.0,0.35758]
[1778775367901,72.03,81504.66,0.0,0.99794,0.0,0.35791]
[1778775368329,72.03,81504.66,0.0,0.99794,0.0,0.35791]
[1778775368416,72.03,81504.66,0.0,0.99794,0.0,0.35791]
[1778775368907,72.03,81502.52,0.0,0.99793,0.0,0.35846]
[1778775369914,72.03,81504.23,0.0,0.99794,0.0,0.35802]
[1778775370923,72.03,81505.55,0.0,0.99794,0.0,0.35769]
[1778775371060,72.03,81505.55,0.0,0.99794,0.0,0.35769]
[1778775371127,72.03,81505.55,0.0,0.99794,0.0,0.35769]
[1778775371929,72.03,81507.43,0.0,0.99794,0.0,0.35721]
[1778775372808,72.03,81507.43,0.0,0.99794,0.0,0.35721]
[1778775372935,72.03,81508.62,0.0,0.99794,0.0,0.3569]
[1778775373725,72.03,81508.62,0.0,0.99794,0.0,0.3569]
[1778775373740,72.03,81508.62,0.0,0.99794,0.0,0.3569]
[1778775373809,72.03,81508.62,0.0,0.99794,0.0,0.3569]
[1778775373942,72.03,81510.58,0.0,0.99795,0.0,0.35641]
[1778775374949,72.03,81518.14,0.0,0.99796,0.0,0.35449]
[1778775375956,72.03,81521.4,0.0,0.99796,0.0,0.35366]
[1778775376963,72.03,81523.68,0.0,0.99797,0.0,0.35309]
[1778775377970,72.03,81525.79,0.0,0.99797,0.0,0.35256]
[1778775378709,72.03,81525.79,0.0,0.99797,0.0,0.35256]
[1778775378720,72.03,81525.79,0.0,0.99797,0.0,0.35256]
[1778775378809,72.03,81525.79,0.0,0.99797,0.0,0.35256]
[1778775378977,72.03,81527.88,0.0,0.99798,0.0,0.35203]
[1778775383005,72.03,81526.22,0.0,0.99797,0.0,0.35245]
[1778775384016,72.03,81524.55,0.0,0.99797,0.0,0.35287]
[1778775385020,72.03,81526.39,0.0,0.99797,0.0,0.35241]
[1778775386736,72.03,81526.23,0.0,0.99797,0.0,0.35245]
[1778775386810,72.03,81526.23,0.0,0.99797,0.0,0.35245]
[1778775386895,72.03,81526.23,0.0,0.99797,0.0,0.35245]
[1778775387062,72.03,81526.3,0.0,0.99797,0.0,0.35243]
[1778775390059,72.03,81521.95,0.0,0.99797,0.0,0.35352]
[1778775391066,72.03,81515.52,0.0,0.99796,0.0,0.35447]
[1778775392916,72.03,81515.52,0.0,0.99796,0.0,0.35447]
[1778775393006,72.03,81515.52,0.0,0.99796,0.0,0.35447]
[1778775393018,72.03,81506.42,0.0,0.99794,0.0,0.35678]
[1778775393752,72.03,81506.42,0.0,0.99794,0.0,0.35678]
[1778775393873,72.03,81506.42,0.0,0.99794,0.0,0.35678]
[1778775393917,72.03,81503.86,0.0,0.99794,0.0,0.35744]
[1778775394087,72.03,81500.75,0.0,0.99793,0.0,0.35823]
[1778775395094,72.03,81497.17,0.0,0.99793,0.0,0.35915]
[1778775396101,72.03,81495.44,0.0,0.99793,0.0,0.35959]
[1778775399126,72.03,81493.7,0.0,0.99792,0.0,0.36004]
[1778775400132,72.03,81491.65,0.0,0.99792,0.0,0.36056]
[1778775401947,72.03,81491.65,0.0,0.99792,0.0,0.36056]
[1778775401950,72.03,81488.07,0.0,0.99791,0.0,0.36148]
[1778775402146,72.03,81485.85,0.0,0.99791,0.0,0.36205]
[1778775403168,72.03,81482.18,0.0,0.9979,0.0,0.363]
[1778775404171,72.03,81475.64,0.0,0.99789,0.0,0.3647]
[1778775405178,72.03,81475.21,0.0,0.99789,0.0,0.36481]
[1778775406185,72.03,81477.34,0.0,0.9979,0.0,0.36426]
[1778775407199,72.03,81477.34,0.0,0.9979,0.0,0.36426]
[1778775407287,72.03,81477.34,0.0,0.9979,0.0,0.36426]
[1778775407384,72.03,81475.57,0.0,0.99789,0.0,0.36472]
[1778775408199,72.03,81473.77,0.0,0.99789,0.0,0.36518]
[1778775410960,72.03,81474.58,0.0,0.99789,0.0,0.36497]
[1778775411059,72.03,81474.58,0.0,0.99789,0.0,0.36497]
[1778775411072,72.03,81474.58,0.0,0.99789,0.0,0.36497]
[1778775411011,72.03,81473.25,0.0,0.99789,0.0,0.36532]
[1778775411311,72.03,81473.25,0.0,0.99789,0.0,0.36532]
[1778775411734,72.03,81473.25,0.0,0.99789,0.0,0.36532]
[1778775412227,72.03,81471.56,0.0,0.99789,0.0,0.36576]
[1778775413236,72.03,81469.6,0.0,0.99788,0.0,0.36627]
[1778775415267,72.03,81456.38,0.0,0.99786,0.0,0.36973]
[1778775416267,72.03,81447.26,0.0,0.99784,0.0,0.37213]
[1778775417274,72.03,81442.13,0.0,0.99784,0.0,0.37349]
[1778775418281,72.03,81438.56,0.0,0.99783,0.0,0.37444]
[1778775419232,72.03,81438.56,0.0,0.99783,0.0,0.37444]
[1778775419346,72.03,81438.56,0.0,0.99783,0.0,0.37444]
[1778775419395,72.03,81437.69,0.0,0.99783,0.0,0.37467]
[1778775420299,72.03,81439.61,0.0,0.99783,0.0,0.37416]
[1778775421313,72.03,81442.66,0.0,0.99784,0.0,0.37335]
[1778775422775,72.03,81442.66,0.0,0.99784,0.0,0.37335]
[1778775423327,72.03,81436.33,0.0,0.99783,0.0,0.37503]
[1778775424334,72.03,81433.92,0.0,0.99782,0.0,0.37567]
[1778775426357,72.03,81415.72,0.0,0.99779,0.0,0.38055]
[1778775427390,72.03,81415.72,0.0,0.99779,0.0,0.38055]
[1778775428015,72.03,81415.72,0.0,0.99779,0.0,0.38055]
[1778775428020,72.03,81404.31,0.0,0.99777,0.0,0.38364]
[1778775428223,72.03,81404.31,0.0,0.99777,0.0,0.38364]
[1778775428362,72.03,81398.5,0.0,0.99776,0.0,0.38522]
[1778775429371,72.03,81397.92,0.0,0.99776,0.0,0.38538]
[1778775430369,72.03,81397.92,0.0,0.99776,0.0,0.38538]
[1778775430436,72.03,81398.71,0.0,0.99776,0.0,0.38516]
[1778775432586,72.03,81398.81,0.0,0.99776,0.0,0.38514]
[1778775432819,72.03,81398.81,0.0,0.99776,0.0,0.38514]
[1778775432890,72.03,81408.71,0.0,0.99778,0.0,0.38245]
[1778775433399,72.03,81416.56,0.0,0.99779,0.0,0.38033]
[1778775434374,72.03,81416.56,0.0,0.99779,0.0,0.38033]
[1778775434570,72.03,81416.56,0.0,0.99779,0.0,0.38033]
[1778775434765,72.03,81416.56,0.0,0.99779,0.0,0.38033]
[1778775434849,72.03,81417.77,0.0,0.99779,0.0,0.38]
[1778775438572,72.03,81416.04,0.0,0.99779,0.0,0.38047]
[1778775438713,72.03,81416.04,0.0,0.99779,0.0,0.38047]
[1778775438782,72.03,81413.21,0.0,0.99779,0.0,0.38123]
[1778775440574,72.03,81412.91,0.0,0.99778,0.0,0.38131]
[1778775440738,72.03,81412.91,0.0,0.99778,0.0,0.38131]
[1778775440820,72.03,81412.91,0.0,0.99778,0.0,0.38131]
[1778775440956,72.03,81412.91,0.0,0.99778,0.0,0.38131]
[1778775440986,72.03,81409.4,0.0,0.99778,0.0,0.38226]
[1778775441491,72.03,81409.4,0.0,0.99778,0.0,0.38226]
[1778775441545,72.03,81402.42,0.0,0.99777,0.0,0.38415]
[1778775442465,72.03,81401.86,0.0,0.99777,0.0,0.38431]
[1778775443472,72.03,81398.59,0.0,0.99776,0.0,0.3852]
[1778775445068,72.03,81398.59,0.0,0.99776,0.0,0.3852]
[1778775445184,72.03,81397.74,0.0,0.99776,0.0,0.38543]
[1778775445486,72.03,81397.32,0.0,0.99776,0.0,0.38554]
[1778775447069,72.03,81397.32,0.0,0.99776,0.0,0.38554]
[1778775447118,72.03,81401.84,0.0,0.99777,0.0,0.38431]
[1778775447270,72.03,81401.84,0.0,0.99777,0.0,0.38431]
[1778775447500,72.03,81411.12,0.0,0.99778,0.0,0.38179]
[1778775449074,72.03,81411.12,0.0,0.99778,0.0,0.38179]
[1778775449127,72.03,81421.5,0.0,0.9978,0.0,0.379]
[1778775449481,72.03,81421.5,0.0,0.9978,0.0,0.379]
[1778775449573,72.03,81421.5,0.0,0.9978,0.0,0.379]
[1778775449704,72.03,81421.5,0.0,0.9978,0.0,0.379]
[1778775449803,72.03,81432.0,0.0,0.99782,0.0,0.37618]
[1778775450521,72.03,81442.7,0.0,0.99784,0.0,0.37334]
[1778775451329,72.03,81442.7,0.0,0.99784,0.0,0.37334]
[1778775451756,72.03,81442.7,0.0,0.99784,0.0,0.37334]
[1778775451816,72.03,81442.7,0.0,0.99784,0.0,0.37334]
[1778775451818,72.03,81454.78,0.0,0.99786,0.0,0.36945]
[1778775452407,72.03,81454.78,0.0,0.99786,0.0,0.36945]
[1778775452564,72.03,81454.78,0.0,0.99786,0.0,0.36945]
[1778775452744,72.03,81454.78,0.0,0.99786,0.0,0.36945]
[1778775452747,72.03,81458.45,0.0,0.99787,0.0,0.36849]
[1778775455081,72.03,81458.1,0.0,0.99787,0.0,0.36858]
[1778775454554,72.03,81450.48,0.0,0.99785,0.0,0.37058]
[1778775455287,72.03,81450.48,0.0,0.99785,0.0,0.37058]
[1778775455310,72.03,81450.48,0.0,0.99785,0.0,0.37058]
[1778775455432,72.03,81450.48,0.0,0.99785,0.0,0.37058]
[1778775455561,72.03,81447.14,0.0,0.99785,0.0,0.37146]
[1778775456568,72.03,81444.8,0.0,0.99784,0.0,0.37208]
[1778775457575,72.03,81441.97,0.0,0.99784,0.0,0.37283]
[1778775459062,72.03,81441.97,0.0,0.99784,0.0,0.37283]
[1778775459088,72.03,81441.97,0.0,0.99784,0.0,0.37283]
[1778775459129,72.03,81443.29,0.0,0.99784,0.0,0.37248]
[1778775459589,72.03,81446.37,0.0,0.99785,0.0,0.37166]
[1778775461070,72.03,81446.37,0.0,0.99785,0.0,0.37166]
[1778775461118,72.03,81446.37,0.0,0.99785,0.0,0.37166]
[1778775461603,72.03,81447.99,0.0,0.99785,0.0,0.37124]
[1778775462610,72.03,81453.13,0.0,0.99786,0.0,0.36988]
[1778775467575,72.03,81452.44,0.0,0.99786,0.0,0.37006]
[1778775467961,72.03,81452.44,0.0,0.99786,0.0,0.37006]
[1778775468005,72.03,81437.03,0.0,0.99783,0.0,0.37414]
[1778775468654,72.03,81416.67,0.0,0.9978,0.0,0.37958]
[1778775469661,72.03,81413.21,0.0,0.99779,0.0,0.38051]
[1778775470667,72.03,81422.85,0.0,0.99781,0.0,0.37792]
[1778775471674,72.03,81432.01,0.0,0.99782,0.0,0.37547]
[1778775472681,72.03,81434.39,0.0,0.99783,0.0,0.37484]
[1778775473688,72.03,81435.85,0.0,0.99783,0.0,0.37445]
[1778775474453,72.03,81435.85,0.0,0.99783,0.0,0.37445]
[1778775477716,72.03,81434.51,0.0,0.99783,0.0,0.37481]
[1778775478724,72.03,81436.24,0.0,0.99783,0.0,0.37435]
[1778775479730,72.03,81439.81,0.0,0.99784,0.0,0.3734]
[1778775480737,72.03,81441.5,0.0,0.99784,0.0,0.37295]
[1778775481264,72.03,81441.5,0.0,0.99784,0.0,0.37295]
[1778775481744,72.03,81443.11,0.0,0.99784,0.0,0.37253]
[1778775482751,72.03,81445.96,0.0,0.99785,0.0,0.37177]
[1778775485059,72.03,81445.93,0.0,0.99785,0.0,0.37178]
[1778775485159,72.03,81450.18,0.0,0.99785,0.0,0.37066]
[1778775485759,72.03,81450.18,0.0,0.99785,0.0,0.37066]
[1778775485778,72.03,81459.33,0.0,0.99787,0.0,0.36825]
[1778775486785,72.03,81459.81,0.0,0.99787,0.0,0.36813]
[1778775487792,72.03,81464.84,0.0,0.99788,0.0,0.36681]
[1778775489809,72.03,81463.56,0.0,0.99788,0.0,0.36715]
[1778775492829,72.03,81457.04,0.0,0.99787,0.0,0.36885]
[1778775494843,72.03,81458.35,0.0,0.99787,0.0,0.36851]
[1778775496857,72.03,81459.75,0.0,0.99787,0.0,0.36814]
[1778775497864,72.03,81462.09,0.0,0.99787,0.0,0.36753]
[1778775498871,72.03,81463.29,0.0,0.99788,0.0,0.36722]
[1778775499878,72.03,81464.59,0.0,0.99788,0.0,0.36688]
[1778775501220,72.03,81464.84,0.0,0.99788,0.0,0.36681]
[1778775504913,72.03,81466.33,0.0,0.99788,0.0,0.36643]
[1778775509948,72.03,81466.91,0.0,0.99788,0.0,0.36627]
[1778775510955,72.03,81463.98,0.0,0.99788,0.0,0.36704]
[1778775511962,72.03,81462.7,0.0,0.99788,0.0,0.36668]
[1778775514110,72.03,81466.79,0.0,0.99789,0.0,0.36561]
[1778775514983,72.03,81464.32,0.0,0.99788,0.0,0.36625]
[1778775518004,72.03,81472.37,0.0,0.9979,0.0,0.36416]
[1778775519011,72.03,81474.36,0.0,0.9979,0.0,0.36364]
[1778775523039,72.03,81473.03,0.0,0.9979,0.0,0.36399]
[1778775527067,72.03,81471.63,0.0,0.99789,0.0,0.36435]
[1778775529081,72.03,81467.49,0.0,0.99789,0.0,0.36543]
[1778775530088,72.03,81466.2,0.0,0.99788,0.0,0.36576]
[1778775532102,72.03,81470.99,0.0,0.99789,0.0,0.36452]
[1778775533109,72.03,81473.78,0.0,0.9979,0.0,0.3638]
[1778775538144,72.03,81473.9,0.0,0.9979,0.0,0.36376]
[1778775540158,72.03,81472.64,0.0,0.9979,0.0,0.36409]
[1778775542172,72.03,81467.46,0.0,0.99789,0.0,0.36544]
[1778775546200,72.03,81470.41,0.0,0.99789,0.0,0.36467]
[1778775548214,72.03,81469.21,0.0,0.99789,0.0,0.36498]
[1778775551236,72.03,81466.67,0.0,0.99789,0.0,0.36564]
[1778775552242,72.03,81472.03,0.0,0.99789,0.0,0.36425]
[1778775553249,72.03,81475.65,0.0,0.9979,0.0,0.36331]
[1778775554256,72.03,81476.82,0.0,0.9979,0.0,0.36301]
[1778775556202,72.03,81476.82,0.0,0.9979,0.0,0.36301]
[1778775556308,72.03,81476.94,0.0,0.9979,0.0,0.36298]
[1778775556528,72.03,81476.94,0.0,0.9979,0.0,0.36298]
[1778775556559,72.03,81476.94,0.0,0.9979,0.0,0.36298]
[1778775559308,72.03,81471.89,0.0,0.99789,0.0,0.36429]
[1778775560401,72.03,81453.37,0.0,0.99786,0.0,0.36912]
[1778775561407,72.03,81450.05,0.0,0.99786,0.0,0.36999]
[1778775562414,72.03,81455.02,0.0,0.99787,0.0,0.36869]
[1778775563421,72.03,81453.54,0.0,0.99786,0.0,0.36907]
[1778775566256,72.03,81452.91,0.0,0.99786,0.0,0.36924]
[1778775566267,72.03,81452.91,0.0,0.99786,0.0,0.36924]
[1778775565435,72.03,81459.36,0.0,0.99787,0.0,0.36755]
[1778775566312,72.03,81459.36,0.0,0.99787,0.0,0.36755]
[1778775567449,72.03,81456.8,0.0,0.99787,0.0,0.36822]
[1778775572484,72.03,81456.77,0.0,0.99787,0.0,0.36753]
[1778775575506,72.03,81452.07,0.0,0.99786,0.0,0.36876]
[1778775576333,72.03,81452.07,0.0,0.99786,0.0,0.36876]
[1778775576427,72.03,81452.07,0.0,0.99786,0.0,0.36876]
[1778775576517,72.03,81436.94,0.0,0.99784,0.0,0.37275]
[1778775578218,72.03,81436.94,0.0,0.99784,0.0,0.37275]
[1778775578230,72.03,81433.6,0.0,0.99783,0.0,0.37363]
[1778775578311,72.03,81433.6,0.0,0.99783,0.0,0.37363]
[1778775578324,72.03,81433.6,0.0,0.99783,0.0,0.37363]
[1778775578573,72.03,81433.6,0.0,0.99783,0.0,0.37363]
[1778775580850,72.03,81432.57,0.0,0.99783,0.0,0.37391]
[1778775581550,72.03,81423.23,0.0,0.99782,0.0,0.3764]
[1778775582557,72.03,81420.03,0.0,0.99781,0.0,0.37725]
[1778775583564,72.03,81424.05,0.0,0.99782,0.0,0.37618]
[1778775584571,72.03,81428.41,0.0,0.99782,0.0,0.37501]
[1778775585578,72.03,81441.88,0.0,0.99785,0.0,0.37144]
[1778775586585,72.03,81441.8,0.0,0.99785,0.0,0.37146]
[1778775587592,72.03,81445.51,0.0,0.99785,0.0,0.37049]
[1778775588599,72.03,81441.63,0.0,0.99785,0.0,0.37151]
[1778775589606,72.03,81439.12,0.0,0.99784,0.0,0.37217]
[1778775590465,72.03,81439.12,0.0,0.99784,0.0,0.37217]
[1778775590479,72.03,81439.12,0.0,0.99784,0.0,0.37217]
[1778775590573,72.03,81439.12,0.0,0.99784,0.0,0.37217]
[1778775590613,72.03,81442.64,0.0,0.99785,0.0,0.37124]
[1778775595648,72.03,81446.87,0.0,0.99786,0.0,0.37013]
[1778775596490,72.03,81446.87,0.0,0.99786,0.0,0.37013]
[1778775596500,72.03,81446.87,0.0,0.99786,0.0,0.37013]
[1778775596566,72.03,81446.87,0.0,0.99786,0.0,0.37013]
[1778775598669,72.03,81450.59,0.0,0.99786,0.0,0.36915]
[1778775599680,72.03,81454.56,0.0,0.99787,0.0,0.36811]
[1778775602793,72.03,81454.85,0.0,0.99787,0.0,0.36803]
[1778775602802,72.03,81454.85,0.0,0.99787,0.0,0.36803]
[1778775602815,72.03,81454.85,0.0,0.99787,0.0,0.36803]
[1778775602890,72.03,81457.06,0.0,0.99787,0.0,0.36745]
[1778775603708,72.03,81444.0,0.0,0.99785,0.0,0.37088]
[1778775604715,72.03,81444.47,0.0,0.99785,0.0,0.37076]
[1778775605725,72.03,81454.65,0.0,0.99787,0.0,0.36808]
[1778775607057,72.03,81454.65,0.0,0.99787,0.0,0.36808]
[1778775607143,72.03,81454.65,0.0,0.99787,0.0,0.36808]
[1778775607178,72.03,81461.16,0.0,0.99788,0.0,0.36638]
[1778775608252,72.03,81461.16,0.0,0.99788,0.0,0.36638]
[1778775608308,72.03,81461.16,0.0,0.99788,0.0,0.36638]
[1778775607752,72.03,81463.95,0.0,0.99788,0.0,0.36566]
[1778775608363,72.03,81463.95,0.0,0.99788,0.0,0.36566]
[1778775608564,72.03,81463.95,0.0,0.99788,0.0,0.36566]
[1778775613785,72.03,81473.51,0.0,0.9979,0.0,0.36317]
[1778775614511,72.03,81473.51,0.0,0.9979,0.0,0.36317]
[1778775615799,72.03,81484.87,0.0,0.99792,0.0,0.36024]
[1778775616806,72.03,81486.2,0.0,0.99792,0.0,0.3599]
[1778775617814,72.03,81488.0,0.0,0.99793,0.0,0.35944]
[1778775618820,72.03,81481.44,0.0,0.99791,0.0,0.36113]
[1778775619827,72.03,81483.45,0.0,0.99792,0.0,0.36061]
[1778775620834,72.03,81481.93,0.0,0.99792,0.0,0.361]
[1778775621787,72.03,81481.93,0.0,0.99792,0.0,0.361]
[1778775621810,72.03,81481.93,0.0,0.99792,0.0,0.361]
[1778775621913,72.03,81481.93,0.0,0.99792,0.0,0.361]
[1778775622064,72.03,81481.93,0.0,0.99792,0.0,0.361]
[1778775622132,72.03,81483.27,0.0,0.99792,0.0,0.36066]
[1778775624864,72.03,81465.44,0.0,0.99789,0.0,0.36527]
[1778775625870,72.03,81466.47,0.0,0.99789,0.0,0.365]
[1778775626877,72.03,81463.99,0.0,0.99789,0.0,0.36565]
[1778775628219,72.03,81463.99,0.0,0.99789,0.0,0.36565]
[1778775628379,72.03,81464.86,0.0,0.99789,0.0,0.36542]
[1778775628595,72.03,81464.86,0.0,0.99789,0.0,0.36542]
[1778775628712,72.03,81464.86,0.0,0.99789,0.0,0.36542]
[1778775628935,72.03,81464.86,0.0,0.99789,0.0,0.36542]
[1778775628982,72.03,81464.86,0.0,0.99789,0.0,0.36542]
[1778775629071,72.03,81464.86,0.0,0.99789,0.0,0.36542]
[1778775629104,72.03,81465.56,0.0,0.99789,0.0,0.36524]
[1778775634933,72.03,81466.78,0.0,0.99789,0.0,0.36423]
[1778775636947,72.03,81463.31,0.0,0.99789,0.0,0.36513]
[1778775638961,72.03,81464.68,0.0,0.99789,0.0,0.36477]
[1778775639968,72.03,81463.82,0.0,0.99789,0.0,0.36499]
[1778775641084,72.03,81462.74,0.0,0.99789,0.0,0.36528]
[1778775641491,72.03,81462.74,0.0,0.99789,0.0,0.36528]
[1778775641560,72.03,81462.74,0.0,0.99789,0.0,0.36528]
[1778775641570,72.03,81462.74,0.0,0.99789,0.0,0.36528]
[1778775641811,72.03,81462.74,0.0,0.99789,0.0,0.36528]
[1778775642032,72.03,81462.74,0.0,0.99789,0.0,0.36528]
[1778775642066,72.03,81462.74,0.0,0.99789,0.0,0.36528]
[1778775642278,72.03,81462.74,0.0,0.99789,0.0,0.36528]
[1778775644574,72.03,81462.73,0.0,0.99789,0.0,0.36528]
[1778775644592,72.03,81462.73,0.0,0.99789,0.0,0.36528]
[1778775646010,72.03,81460.48,0.0,0.99788,0.0,0.36586]
[1778775648562,72.03,81460.3,0.0,0.99788,0.0,0.36591]
[1778775648722,72.03,81460.3,0.0,0.99788,0.0,0.36591]
[1778775649032,72.03,81461.39,0.0,0.99788,0.0,0.36563]
[1778775650039,72.03,81462.45,0.0,0.99789,0.0,0.36535]
[1778775650570,72.03,81462.45,0.0,0.99789,0.0,0.36535]
[1778775650704,72.03,81462.45,0.0,0.99789,0.0,0.36535]
[1778775651046,72.03,81459.92,0.0,0.99788,0.0,0.36601]
[1778775653285,72.03,81459.72,0.0,0.99788,0.0,0.36606]
[1778775654049,72.03,81459.5,0.0,0.99788,0.0,0.36612]
[1778775654059,72.03,81459.5,0.0,0.99788,0.0,0.36612]
[1778775654176,72.03,81459.5,0.0,0.99788,0.0,0.36612]
[1778775654197,72.03,81444.47,0.0,0.99786,0.0,0.37006]
[1778775655075,72.03,81436.07,0.0,0.99784,0.0,0.37227]
[1778775656082,72.03,81439.75,0.0,0.99785,0.0,0.3713]
[1778775657089,72.03,81441.19,0.0,0.99785,0.0,0.37092]
[1778775658543,72.03,81441.19,0.0,0.99785,0.0,0.37092]
[1778775659103,72.03,81434.36,0.0,0.99784,0.0,0.37273]
[1778775660219,72.03,81434.36,0.0,0.99784,0.0,0.37273]
[1778775660339,72.03,81434.36,0.0,0.99784,0.0,0.37273]
[1778775660320,72.03,81432.2,0.0,0.99783,0.0,0.3733]
[1778775662420,72.03,81432.9,0.0,0.99784,0.0,0.37311]
[1778775662506,72.03,81432.9,0.0,0.99784,0.0,0.37311]
[1778775662612,72.03,81432.9,0.0,0.99784,0.0,0.37311]
[1778775662809,72.03,81432.9,0.0,0.99784,0.0,0.37311]
[1778775663132,72.03,81432.91,0.0,0.99784,0.0,0.37311]
[1778775664022,72.03,81432.91,0.0,0.99784,0.0,0.37311]
[1778775664201,72.03,81432.91,0.0,0.99784,0.0,0.37311]
[1778775664267,72.03,81431.7,0.0,0.99783,0.0,0.37343]
[1778775666154,72.03,81432.29,0.0,0.99783,0.0,0.37328]
[1778775667976,72.03,81432.24,0.0,0.99783,0.0,0.37329]
[1778775668649,72.03,81431.68,0.0,0.99783,0.0,0.37344]
[1778775668656,72.03,81431.68,0.0,0.99783,0.0,0.37344]
[1778775668812,72.03,81431.68,0.0,0.99783,0.0,0.37344]
[1778775669175,72.03,81430.92,0.0,0.99783,0.0,0.37364]
[1778775670182,72.03,81431.66,0.0,0.99783,0.0,0.37344]
[1778775672196,72.03,81434.38,0.0,0.99784,0.0,0.37272]
[1778775673209,72.03,81436.62,0.0,0.99784,0.0,0.37213]
[1778775673429,72.03,81436.62,0.0,0.99784,0.0,0.37213]
[1778775673634,72.03,81436.62,0.0,0.99784,0.0,0.37213]
[1778775673697,72.03,81436.62,0.0,0.99784,0.0,0.37213]
[1778775673813,72.03,81436.62,0.0,0.99784,0.0,0.37213]
[1778775673918,72.03,81436.62,0.0,0.99784,0.0,0.37213]
[1778775674060,72.03,81436.62,0.0,0.99784,0.0,0.37213]
[1778775674072,72.03,81436.62,0.0,0.99784,0.0,0.37213]
[1778775674393,72.03,81436.62,0.0,0.99784,0.0,0.37213]
[1778775674215,72.03,81444.81,0.0,0.99786,0.0,0.36997]
[1778775674579,72.03,81444.81,0.0,0.99786,0.0,0.36997]
[1778775674808,72.03,81444.81,0.0,0.99786,0.0,0.36997]
[1778775674827,72.03,81444.81,0.0,0.99786,0.0,0.36997]
[1778775675222,72.03,81447.91,0.0,0.99786,0.0,0.36915]
[1778775676229,72.03,81448.58,0.0,0.99786,0.0,0.36898]
[1778775677236,72.03,81447.23,0.0,0.99786,0.0,0.36933]
[1778775678243,72.03,81446.29,0.0,0.99786,0.0,0.36958]
[1778775678559,72.03,81446.29,0.0,0.99786,0.0,0.36958]
[1778775678686,72.03,81446.29,0.0,0.99786,0.0,0.36958]
[1778775680257,72.03,81447.04,0.0,0.99786,0.0,0.36938]
[1778775680563,72.03,81447.04,0.0,0.99786,0.0,0.36938]
[1778775680763,72.03,81447.04,0.0,0.99786,0.0,0.36938]
[1778775682271,72.03,81452.38,0.0,0.99787,0.0,0.36798]
[1778775682448,72.03,81452.38,0.0,0.99787,0.0,0.36798]
[1778775682572,72.03,81452.38,0.0,0.99787,0.0,0.36798]
[1778775682913,72.03,81452.38,0.0,0.99787,0.0,0.36798]
[1778775683278,72.03,81454.36,0.0,0.99787,0.0,0.36746]
[1778775684285,72.03,81450.49,0.0,0.99787,0.0,0.36848]
[1778775684785,72.03,81450.49,0.0,0.99787,0.0,0.36848]
[1778775685292,72.03,81464.47,0.0,0.99789,0.0,0.36483]
[1778775686299,72.03,81470.02,0.0,0.9979,0.0,0.36339]
[1778775686830,72.03,81470.02,0.0,0.9979,0.0,0.36339]
[1778775686990,72.03,81470.02,0.0,0.9979,0.0,0.36339]
[1778775687058,72.03,81470.02,0.0,0.9979,0.0,0.36339]
[1778775687082,72.03,81470.02,0.0,0.9979,0.0,0.36339]
[1778775687306,72.03,81472.04,0.0,0.9979,0.0,0.36286]
[1778775688313,72.03,81478.46,0.0,0.99791,0.0,0.36121]
[1778775689320,72.03,81486.97,0.0,0.99793,0.0,0.35902]
[1778775690327,72.03,81488.72,0.0,0.99793,0.0,0.35857]
[1778775690459,72.03,81488.72,0.0,0.99793,0.0,0.35857]
[1778775691334,72.03,81491.43,0.0,0.99794,0.0,0.3572]
[1778775692341,72.03,81490.97,0.0,0.99794,0.0,0.35731]
[1778775693348,72.03,81492.18,0.0,0.99794,0.0,0.357]
[1778775695362,72.03,81493.71,0.0,0.99794,0.0,0.35661]
[1778775697378,72.03,81492.53,0.0,0.99794,0.0,0.35691]
[1778775702413,72.03,81492.57,0.0,0.99794,0.0,0.3569]
[1778775703420,72.03,81496.19,0.0,0.99795,0.0,0.35598]
[1778775704427,72.03,81494.28,0.0,0.99794,0.0,0.35647]
[1778775706441,72.03,81493.86,0.0,0.99794,0.0,0.35658]
[1778775707448,72.03,81493.28,0.0,0.99794,0.0,0.35672]
[1778775709462,72.03,81492.83,0.0,0.99794,0.0,0.35684]
[1778775712483,72.03,81493.28,0.0,0.99794,0.0,0.35672]
[1778775717523,72.03,81493.23,0.0,0.99794,0.0,0.35674]
[1778775718530,72.03,81492.64,0.0,0.99794,0.0,0.35689]
[1778775720546,72.03,81491.74,0.0,0.99794,0.0,0.35712]
[1778775721551,72.03,81489.33,0.0,0.99794,0.0,0.35773]
[1778775722558,72.03,81488.55,0.0,0.99793,0.0,0.35793]
[1778775724572,72.03,81490.25,0.0,0.99794,0.0,0.3575]
[1778775726646,72.03,81490.3,0.0,0.99794,0.0,0.35748]
[1778775726672,72.03,81476.61,0.0,0.99791,0.0,0.36099]
[1778775727593,72.03,81474.26,0.0,0.99791,0.0,0.3616]
[1778775729609,72.03,81476.07,0.0,0.99791,0.0,0.36113]
[1778775730616,72.03,81476.92,0.0,0.99791,0.0,0.36091]
[1778775731623,72.03,81475.37,0.0,0.99791,0.0,0.36131]
[1778775733314,72.03,81475.37,0.0,0.99791,0.0,0.36131]
[1778775733369,72.03,81474.51,0.0,0.99791,0.0,0.36154]
[1778775734388,72.03,81474.51,0.0,0.99791,0.0,0.36154]
[1778775734457,72.03,81474.89,0.0,0.99791,0.0,0.36144]
[1778775734644,72.03,81468.9,0.0,0.9979,0.0,0.36298]
[1778775737231,72.03,81468.6,0.0,0.9979,0.0,0.36306]
[1778775737316,72.03,81468.6,0.0,0.9979,0.0,0.36306]
[1778775737372,72.03,81468.6,0.0,0.9979,0.0,0.36306]
[1778775737437,72.03,81463.44,0.0,0.99789,0.0,0.3644]
[1778775738672,72.03,81471.79,0.0,0.99791,0.0,0.36224]
[1778775743707,72.03,81474.05,0.0,0.99791,0.0,0.36165]
[1778775745734,72.03,81474.62,0.0,0.99791,0.0,0.36151]
[1778775745809,72.03,81474.62,0.0,0.99791,0.0,0.36151]
[1778775745854,72.03,81474.62,0.0,0.99791,0.0,0.36151]
[1778775746058,72.03,81474.62,0.0,0.99791,0.0,0.36151]
[1778775746092,72.03,81475.14,0.0,0.99791,0.0,0.36137]
[1778775751187,72.03,81475.68,0.0,0.99791,0.0,0.36123]
[1778775753488,72.03,81477.19,0.0,0.99792,0.0,0.36016]
[1778775752770,72.03,81481.68,0.0,0.99793,0.0,0.359]
[1778775753559,72.03,81481.68,0.0,0.99793,0.0,0.359]
[1778775753809,72.03,81481.68,0.0,0.99793,0.0,0.359]
[1778775753845,72.03,81482.59,0.0,0.99793,0.0,0.35877]
[1778775759819,72.03,81489.85,0.0,0.99794,0.0,0.35692]
[1778775763299,72.03,81491.49,0.0,0.99794,0.0,0.3565]
[1778775763389,72.03,81491.49,0.0,0.99794,0.0,0.3565]
[1778775764628,72.03,81491.24,0.0,0.99794,0.0,0.35656]
[1778775764758,72.03,81491.24,0.0,0.99794,0.0,0.35656]
[1778775764810,72.03,81491.24,0.0,0.99794,0.0,0.35656]
[1778775765214,72.03,81491.42,0.0,0.99794,0.0,0.35652]
[1778775768882,72.03,81494.0,0.0,0.99795,0.0,0.35586]
[1778775773917,72.03,81496.79,0.0,0.99795,0.0,0.35515]
[1778775775950,72.03,81489.94,0.0,0.99794,0.0,0.35689]
[1778775776561,72.03,81489.94,0.0,0.99794,0.0,0.35689]
[1778775776576,72.03,81489.94,0.0,0.99794,0.0,0.35689]
[1778775776957,72.03,81489.34,0.0,0.99794,0.0,0.35705]
[1778775779333,72.03,81489.32,0.0,0.99794,0.0,0.35705]
[1778775779636,72.03,81488.4,0.0,0.99794,0.0,0.35729]
[1778775779642,72.03,81488.4,0.0,0.99794,0.0,0.35729]
[1778775780985,72.03,81492.7,0.0,0.99794,0.0,0.35619]
[1778775782999,72.03,81499.33,0.0,0.99796,0.0,0.35451]
[1778775783651,72.03,81499.33,0.0,0.99796,0.0,0.35451]
[1778775785472,72.03,81501.73,0.0,0.99796,0.0,0.3539]
[1778775785535,72.03,81501.73,0.0,0.99796,0.0,0.3539]
[1778775785495,72.03,81499.47,0.0,0.99796,0.0,0.35447]
[1778775785592,72.03,81499.47,0.0,0.99796,0.0,0.35447]
[1778775786023,72.03,81498.52,0.0,0.99795,0.0,0.35471]
[1778775788470,72.03,81498.49,0.0,0.99795,0.0,0.35472]
[1778775791323,72.03,81498.41,0.0,0.99795,0.0,0.35474]
[1778775791499,72.03,81498.41,0.0,0.99795,0.0,0.35474]
[1778775791564,72.03,81499.72,0.0,0.99796,0.0,0.35441]
[1778775793072,72.03,81494.59,0.0,0.99795,0.0,0.35571]
[1778775794079,72.03,81490.98,0.0,0.99794,0.0,0.35663]
[1778775795086,72.03,81494.93,0.0,0.99795,0.0,0.35562]
[1778775796093,72.03,81499.11,0.0,0.99796,0.0,0.35456]
[1778775799090,72.03,81499.96,0.0,0.99796,0.0,0.35435]
[1778775799223,72.03,81499.96,0.0,0.99796,0.0,0.35435]
[1778775799309,72.03,81499.96,0.0,0.99796,0.0,0.35435]
[1778775799312,72.03,81502.11,0.0,0.99796,0.0,0.3538]
[1778775800138,72.03,81502.11,0.0,0.99796,0.0,0.3538]
[1778775800308,72.03,81502.11,0.0,0.99796,0.0,0.3538]
[1778775800321,72.03,81502.11,0.0,0.99796,0.0,0.3538]
[1778775800561,72.03,81500.63,0.0,0.99796,0.0,0.35418]
[1778775805156,72.03,81505.81,0.0,0.99797,0.0,0.35287]
[1778775806427,72.03,81505.81,0.0,0.99797,0.0,0.35287]
[1778775808177,72.03,81509.74,0.0,0.99797,0.0,0.35188]
[1778775809435,72.03,81509.74,0.0,0.99797,0.0,0.35188]
[1778775809563,72.03,81511.61,0.0,0.99798,0.0,0.3514]
[1778775809613,72.03,81511.61,0.0,0.99798,0.0,0.3514]
[1778775809810,72.03,81511.61,0.0,0.99798,0.0,0.3514]
[1778775810191,72.03,81511.63,0.0,0.99798,0.0,0.3514]
[1778775810821,72.03,81511.63,0.0,0.99798,0.0,0.3514]
[1778775810963,72.03,81511.63,0.0,0.99798,0.0,0.3514]
[1778775811059,72.03,81511.63,0.0,0.99798,0.0,0.3514]
[1778775814219,72.03,81520.59,0.0,0.99799,0.0,0.34848]
[1778775815227,72.03,81528.14,0.0,0.99801,0.0,0.3466]
[1778775816238,72.03,81535.92,0.0,0.99802,0.0,0.34467]
[1778775819650,72.03,81536.59,0.0,0.99802,0.0,0.34451]
[1778775820266,72.03,81527.15,0.0,0.998,0.0,0.34685]
[1778775821073,72.03,81527.15,0.0,0.998,0.0,0.34685]
[1778775821161,72.03,81527.15,0.0,0.998,0.0,0.34685]
[1778775822245,72.03,81527.15,0.0,0.998,0.0,0.34685]
[1778775822308,72.03,81527.15,0.0,0.998,0.0,0.34685]
[1778775822314,72.03,81527.15,0.0,0.998,0.0,0.34685]
[1778775822576,72.03,81527.15,0.0,0.998,0.0,0.34685]
[1778775822346,72.03,81526.55,0.0,0.998,0.0,0.347]
[1778775823514,72.03,81526.55,0.0,0.998,0.0,0.347]
[1778775823565,72.03,81526.55,0.0,0.998,0.0,0.347]
[1778775823572,72.03,81526.55,0.0,0.998,0.0,0.347]
[1778775823808,72.03,81527.23,0.0,0.998,0.0,0.34683]
[1778775824294,72.03,81523.62,0.0,0.998,0.0,0.34773]
[1778775825301,72.03,81508.61,0.0,0.99797,0.0,0.35149]
[1778775826308,72.03,81499.17,0.0,0.99796,0.0,0.35387]
[1778775827315,72.03,81496.8,0.0,0.99796,0.0,0.35447]
[1778775829233,72.03,81496.63,0.0,0.99795,0.0,0.35451]
[1778775829313,72.03,81496.63,0.0,0.99795,0.0,0.35451]
[1778775829335,72.03,81496.63,0.0,0.99795,0.0,0.35451]
[1778775829399,72.03,81498.11,0.0,0.99796,0.0,0.35414]
[1778775830195,72.03,81498.11,0.0,0.99796,0.0,0.35414]
[1778775830317,72.03,81498.11,0.0,0.99796,0.0,0.35414]
[1778775830329,72.03,81498.11,0.0,0.99796,0.0,0.35414]
[1778775830562,72.03,81498.11,0.0,0.99796,0.0,0.35414]
[1778775831309,72.03,81498.93,0.0,0.99796,0.0,0.35393]
[1778775831451,72.03,81498.93,0.0,0.99796,0.0,0.35393]
[1778775831538,72.03,81496.65,0.0,0.99795,0.0,0.35451]
[1778775832373,72.03,81480.51,0.0,0.99793,0.0,0.35862]
[1778775833080,72.03,81480.51,0.0,0.99793,0.0,0.35862]
[1778775833358,72.03,81482.57,0.0,0.99793,0.0,0.35809]
[1778775834365,72.03,81479.4,0.0,0.99793,0.0,0.3589]
[1778775836057,72.03,81480.28,0.0,0.99793,0.0,0.35868]
[1778775836327,72.03,81480.28,0.0,0.99793,0.0,0.35868]
[1778775836379,72.03,81480.48,0.0,0.99793,0.0,0.35863]
[1778775839273,72.03,81479.84,0.0,0.99793,0.0,0.35879]
[1778775839312,72.03,81479.84,0.0,0.99793,0.0,0.35879]
[1778775840062,72.03,81479.0,0.0,0.99793,0.0,0.35901]
[1778775840155,72.03,81479.0,0.0,0.99793,0.0,0.35901]
[1778775840407,72.03,81479.04,0.0,0.99793,0.0,0.359]
[1778775842075,72.03,81478.85,0.0,0.99793,0.0,0.35904]
[1778775842199,72.03,81478.85,0.0,0.99793,0.0,0.35904]
[1778775842421,72.03,81478.93,0.0,0.99793,0.0,0.35902]
[1778775844062,72.03,81478.8,0.0,0.99793,0.0,0.35906]
[1778775844234,72.03,81478.8,0.0,0.99793,0.0,0.35906]
[1778775844435,72.03,81479.43,0.0,0.99793,0.0,0.3589]
[1778775845442,72.03,81476.6,0.0,0.99792,0.0,0.35962]
[1778775846059,72.03,81476.6,0.0,0.99792,0.0,0.35962]
[1778775846252,72.03,81476.6,0.0,0.99792,0.0,0.35962]
[1778775846449,72.03,81476.46,0.0,0.99792,0.0,0.35966]
[1778775850062,72.03,81476.05,0.0,0.99792,0.0,0.35976]
[1778775850257,72.03,81476.05,0.0,0.99792,0.0,0.35976]
[1778775850386,72.03,81476.05,0.0,0.99792,0.0,0.35976]
[1778775850512,72.03,81476.05,0.0,0.99792,0.0,0.35976]
[1778775850568,72.03,81476.05,0.0,0.99792,0.0,0.35976]
[1778775850601,72.03,81476.04,0.0,0.99792,0.0,0.35977]
[1778775851394,72.03,81476.04,0.0,0.99792,0.0,0.35977]
[1778775851758,72.03,81476.35,0.0,0.99792,0.0,0.35969]
[1778775852491,72.03,81471.21,0.0,0.99791,0.0,0.36101]
[1778775853720,72.03,81470.39,0.0,0.99791,0.0,0.36122]
[1778775853814,72.03,81470.39,0.0,0.99791,0.0,0.36122]
[1778775854089,72.03,81470.39,0.0,0.99791,0.0,0.36122]
[1778775854505,72.03,81468.37,0.0,0.99791,0.0,0.36174]
[1778775856057,72.03,81468.18,0.0,0.99791,0.0,0.36179]
[1778775856394,72.03,81468.18,0.0,0.99791,0.0,0.36179]
[1778775856519,72.03,81467.66,0.0,0.99791,0.0,0.36192]
[1778775858534,72.03,81457.9,0.0,0.99789,0.0,0.36445]
[1778775859541,72.03,81463.75,0.0,0.9979,0.0,0.36293]
[1778775860079,72.03,81463.75,0.0,0.9979,0.0,0.36293]
[1778775860190,72.03,81463.75,0.0,0.9979,0.0,0.36293]
[1778775860551,72.03,81465.47,0.0,0.9979,0.0,0.36249]
[1778775862770,72.03,81466.71,0.0,0.99791,0.0,0.36217]
[1778775862811,72.03,81466.71,0.0,0.99791,0.0,0.36217]
[1778775862823,72.03,81466.71,0.0,0.99791,0.0,0.36217]
[1778775863063,72.03,81466.71,0.0,0.99791,0.0,0.36217]
[1778775864070,72.03,81466.56,0.0,0.99791,0.0,0.36221]
[1778775864159,72.03,81466.56,0.0,0.99791,0.0,0.36221]
[1778775864579,72.03,81465.91,0.0,0.9979,0.0,0.36238]
[1778775867600,72.03,81468.84,0.0,0.99791,0.0,0.36162]
[1778775867670,72.03,81468.84,0.0,0.99791,0.0,0.36162]
[1778775867681,72.03,81468.84,0.0,0.99791,0.0,0.36162]
[1778775867811,72.03,81468.84,0.0,0.99791,0.0,0.36162]
[1778775867813,72.03,81468.84,0.0,0.99791,0.0,0.36162]
[1778775868334,72.03,81468.84,0.0,0.99791,0.0,0.36162]
[1778775868488,72.03,81468.84,0.0,0.99791,0.0,0.36162]
[1778775868565,72.03,81468.84,0.0,0.99791,0.0,0.36162]
[1778775868607,72.03,81469.09,0.0,0.99791,0.0,0.36155]
[1778775869614,72.03,81466.53,0.0,0.99791,0.0,0.36222]
[1778775870064,72.03,81466.53,0.0,0.99791,0.0,0.36222]
[1778775870232,72.03,81466.53,0.0,0.99791,0.0,0.36222]
[1778775870310,72.03,81466.53,0.0,0.99791,0.0,0.36222]
[1778775870436,72.03,81466.53,0.0,0.99791,0.0,0.36222]
[1778775870621,72.03,81465.95,0.0,0.9979,0.0,0.36237]
[1778775872635,72.03,81456.95,0.0,0.99789,0.0,0.364]
[1778775873033,72.03,81456.95,0.0,0.99789,0.0,0.364]
[1778775873058,72.03,81456.95,0.0,0.99789,0.0,0.364]
[1778775873171,72.03,81456.95,0.0,0.99789,0.0,0.364]
[1778775873433,72.03,81456.95,0.0,0.99789,0.0,0.364]
[1778775873465,72.03,81456.95,0.0,0.99789,0.0,0.364]
[1778775873572,72.03,81456.95,0.0,0.99789,0.0,0.364]
[1778775873642,72.03,81456.89,0.0,0.99789,0.0,0.36402]
[1778775874649,72.03,81453.57,0.0,0.99789,0.0,0.36488]
[1778775876066,72.03,81453.57,0.0,0.99789,0.0,0.36488]
[1778775876252,72.03,81453.57,0.0,0.99789,0.0,0.36488]
[1778775876350,72.03,81459.41,0.0,0.9979,0.0,0.36337]
[1778775877923,72.03,81460.56,0.0,0.9979,0.0,0.36307]
[1778775878055,72.03,81460.56,0.0,0.9979,0.0,0.36307]
[1778775878312,72.03,81460.56,0.0,0.9979,0.0,0.36307]
[1778775880061,72.03,81462.05,0.0,0.9979,0.0,0.36268]
[1778775880211,72.03,81462.05,0.0,0.9979,0.0,0.36268]
[1778775880310,72.03,81461.03,0.0,0.9979,0.0,0.36295]
[1778775882060,72.03,81461.0,0.0,0.9979,0.0,0.36295]
[1778775882298,72.03,81461.0,0.0,0.9979,0.0,0.36295]
[1778775882397,72.03,81461.0,0.0,0.9979,0.0,0.36295]
[1778775884536,72.03,81461.1,0.0,0.9979,0.0,0.36293]
[1778775885669,72.03,81461.03,0.0,0.9979,0.0,0.36295]
[1778775885813,72.03,81461.03,0.0,0.9979,0.0,0.36295]
[1778775885870,72.03,81461.03,0.0,0.9979,0.0,0.36295]
[1778775886069,72.03,81461.03,0.0,0.9979,0.0,0.36295]
[1778775886148,72.03,81461.03,0.0,0.9979,0.0,0.36295]
[1778775886247,72.03,81461.64,0.0,0.9979,0.0,0.36279]
[1778775888063,72.03,81461.78,0.0,0.9979,0.0,0.36275]
[1778775888184,72.03,81461.78,0.0,0.9979,0.0,0.36275]
[1778775890069,72.03,81461.67,0.0,0.9979,0.0,0.36278]
[1778775890323,72.03,81461.67,0.0,0.9979,0.0,0.36278]
[1778775890410,72.03,81463.93,0.0,0.9979,0.0,0.3622]
[1778775893248,72.03,81464.04,0.0,0.9979,0.0,0.36217]
[1778775893786,72.03,81468.64,0.0,0.99791,0.0,0.36098]
[1778775894771,72.03,81468.64,0.0,0.99791,0.0,0.36098]
[1778775894874,72.03,81468.64,0.0,0.99791,0.0,0.36098]
[1778775895082,72.03,81478.38,0.0,0.99793,0.0,0.35848]
[1778775896786,72.03,81479.36,0.0,0.99793,0.0,0.35823]
[1778775896988,72.03,81479.36,0.0,0.99793,0.0,0.35823]
[1778775897241,72.03,81479.36,0.0,0.99793,0.0,0.35823]
[1778775897334,72.03,81479.36,0.0,0.99793,0.0,0.35823]
[1778775897575,72.03,81479.36,0.0,0.99793,0.0,0.35823]
[1778775897650,72.03,81480.18,0.0,0.99793,0.0,0.35802]
[1778775901311,72.03,81479.89,0.0,0.99793,0.0,0.35809]
[1778775901463,72.03,81479.89,0.0,0.99793,0.0,0.35809]
[1778775901564,72.03,81470.08,0.0,0.99791,0.0,0.36061]
[1778775901842,72.03,81464.99,0.0,0.99791,0.0,0.36192]
[1778775903174,72.03,81464.99,0.0,0.99791,0.0,0.36192]
[1778775903300,72.03,81464.99,0.0,0.99791,0.0,0.36192]
[1778775903321,72.03,81464.99,0.0,0.99791,0.0,0.36192]
[1778775903415,72.03,81464.99,0.0,0.99791,0.0,0.36192]
[1778775903432,72.03,81465.55,0.0,0.99791,0.0,0.36178]
[1778775905313,72.03,81466.57,0.0,0.99791,0.0,0.36151]
[1778775905547,72.03,81466.57,0.0,0.99791,0.0,0.36151]
[1778775905562,72.03,81466.57,0.0,0.99791,0.0,0.36151]
[1778775905680,72.03,81466.57,0.0,0.99791,0.0,0.36151]
[1778775905645,72.03,81464.59,0.0,0.99791,0.0,0.36203]
[1778775905870,72.03,81460.91,0.0,0.9979,0.0,0.36298]
[1778775907189,72.03,81460.91,0.0,0.9979,0.0,0.36298]
[1778775907271,72.03,81460.91,0.0,0.9979,0.0,0.36298]
[1778775907311,72.03,81460.91,0.0,0.9979,0.0,0.36298]
[1778775909315,72.03,81460.0,0.0,0.9979,0.0,0.36321]
[1778775909407,72.03,81460.0,0.0,0.9979,0.0,0.36321]
[1778775909496,72.03,81460.31,0.0,0.9979,0.0,0.36313]
[1778775911320,72.03,81460.93,0.0,0.9979,0.0,0.36297]
[1778775911422,72.03,81460.93,0.0,0.9979,0.0,0.36297]
[1778775911521,72.03,81464.55,0.0,0.99791,0.0,0.36204]
[1778775913031,72.03,81464.53,0.0,0.99791,0.0,0.36204]
[1778775913058,72.03,81464.53,0.0,0.99791,0.0,0.36204]
[1778775913317,72.03,81464.53,0.0,0.99791,0.0,0.36204]
[1778775913563,72.03,81464.53,0.0,0.99791,0.0,0.36204]
[1778775913750,72.03,81465.02,0.0,0.99791,0.0,0.36192]
[1778775913926,72.03,81468.17,0.0,0.99791,0.0,0.3611]
[1778775915320,72.03,81468.17,0.0,0.99791,0.0,0.3611]
[1778775915480,72.03,81468.17,0.0,0.99791,0.0,0.3611]
[1778775915569,72.03,81468.17,0.0,0.99791,0.0,0.3611]
[1778775915669,72.03,81464.73,0.0,0.99791,0.0,0.36199]
[1778775915702,72.03,81464.73,0.0,0.99791,0.0,0.36199]
[1778775917308,72.03,81465.27,0.0,0.99791,0.0,0.36185]
[1778775917505,72.03,81465.27,0.0,0.99791,0.0,0.36185]
[1778775919312,72.03,81465.06,0.0,0.99791,0.0,0.3619]
[1778775919518,72.03,81465.06,0.0,0.99791,0.0,0.3619]
[1778775919561,72.03,81465.06,0.0,0.99791,0.0,0.3619]
[1778775919661,72.03,81465.06,0.0,0.99791,0.0,0.3619]
[1778775919618,72.03,81465.2,0.0,0.99791,0.0,0.36187]
[1778775921318,72.03,81465.21,0.0,0.99791,0.0,0.36187]
[1778775921614,72.03,81465.21,0.0,0.99791,0.0,0.36187]
[1778775923311,72.03,81466.24,0.0,0.99791,0.0,0.3616]
[1778775923462,72.03,81466.24,0.0,0.99791,0.0,0.3616]
[1778775923562,72.03,81463.97,0.0,0.9979,0.0,0.36219]
[1778775925004,72.03,81464.07,0.0,0.9979,0.0,0.36216]
[1778775925059,72.03,81464.07,0.0,0.9979,0.0,0.36216]
[1778775925150,72.03,81464.07,0.0,0.9979,0.0,0.36216]
[1778775927313,72.03,81464.15,0.0,0.9979,0.0,0.36214]
[1778775927616,72.03,81464.15,0.0,0.9979,0.0,0.36214]
[1778775927385,72.03,81463.72,0.0,0.9979,0.0,0.36225]
[1778775930040,72.03,81458.82,0.0,0.9979,0.0,0.36352]
[1778775931311,72.03,81458.82,0.0,0.9979,0.0,0.36352]
[1778775931484,72.03,81458.82,0.0,0.9979,0.0,0.36352]
[1778775931518,72.03,81460.83,0.0,0.9979,0.0,0.36231]
[1778775933633,72.03,81460.81,0.0,0.9979,0.0,0.36231]
[1778775934071,72.03,81462.93,0.0,0.99791,0.0,0.36176]
[1778775935315,72.03,81462.93,0.0,0.99791,0.0,0.36176]
[1778775935466,72.03,81462.93,0.0,0.99791,0.0,0.36176]
[1778775935612,72.03,81462.93,0.0,0.99791,0.0,0.36176]
[1778775935705,72.03,81462.93,0.0,0.99791,0.0,0.36176]
[1778775935626,72.03,81455.21,0.0,0.99789,0.0,0.36376]
[1778775936090,72.03,81475.94,0.0,0.99793,0.0,0.35842]
[1778775937605,72.03,81475.94,0.0,0.99793,0.0,0.35842]
[1778775937704,72.03,81506.1,0.0,0.99798,0.0,0.35077]
[1778775938107,72.03,81513.14,0.0,0.99799,0.0,0.349]
[1778775941560,72.03,81512.26,0.0,0.99799,0.0,0.34922]
[1778775942134,72.03,81510.71,0.0,0.99799,0.0,0.34961]
[1778775943141,72.03,81516.29,0.0,0.99799,0.0,0.34822]
[1778775944148,72.03,81520.18,0.0,0.998,0.0,0.34725]
[1778775945155,72.03,81522.61,0.0,0.998,0.0,0.34664]
[1778775947570,72.03,81523.19,0.0,0.99801,0.0,0.3465]
[1778775947589,72.03,81523.19,0.0,0.99801,0.0,0.3465]
[1778775947666,72.03,81521.78,0.0,0.998,0.0,0.34685]
[1778775947951,72.03,81521.78,0.0,0.998,0.0,0.34685]
[1778775948307,72.03,81521.78,0.0,0.998,0.0,0.34685]
[1778775948318,72.03,81521.78,0.0,0.998,0.0,0.34685]
[1778775948403,72.03,81521.54,0.0,0.998,0.0,0.34691]
[1778775949183,72.03,81518.74,0.0,0.998,0.0,0.3476]
[1778775950190,72.03,81528.54,0.0,0.99801,0.0,0.34517]
[1778775951197,72.03,81531.02,0.0,0.99802,0.0,0.34456]
[1778775952477,72.03,81531.02,0.0,0.99802,0.0,0.34456]
[1778775952565,72.03,81531.02,0.0,0.99802,0.0,0.34456]
[1778775952667,72.03,81535.82,0.0,0.99803,0.0,0.34337]
[1778775953006,72.03,81535.82,0.0,0.99803,0.0,0.34337]
[1778775953065,72.03,81535.82,0.0,0.99803,0.0,0.34337]
[1778775953211,72.03,81539.17,0.0,0.99803,0.0,0.34255]
[1778775956232,72.03,81537.53,0.0,0.99803,0.0,0.34295]
[1778775957239,72.03,81536.38,0.0,0.99803,0.0,0.34323]
[1778775958246,72.03,81538.87,0.0,0.99803,0.0,0.34262]
[1778775958799,72.03,81538.87,0.0,0.99803,0.0,0.34262]
[1778775958808,72.03,81538.87,0.0,0.99803,0.0,0.34262]
[1778775958976,72.03,81538.87,0.0,0.99803,0.0,0.34262]
[1778775959066,72.03,81538.87,0.0,0.99803,0.0,0.34262]
[1778775959257,72.03,81539.95,0.0,0.99803,0.0,0.34235]
[1778775960274,72.03,81555.24,0.0,0.99806,0.0,0.33861]
[1778775961280,72.03,81559.2,0.0,0.99806,0.0,0.33765]
[1778775962287,72.03,81552.48,0.0,0.99805,0.0,0.33929]
[1778775965308,72.03,81547.09,0.0,0.99804,0.0,0.3406]
[1778775966199,72.03,81547.09,0.0,0.99804,0.0,0.3406]
[1778775966309,72.03,81547.09,0.0,0.99804,0.0,0.3406]
[1778775966317,72.03,81547.09,0.0,0.99804,0.0,0.3406]
[1778775966564,72.03,81547.09,0.0,0.99804,0.0,0.3406]
[1778775966674,72.03,81547.09,0.0,0.99804,0.0,0.3406]
[1778775969569,72.03,81546.97,0.0,0.99804,0.0,0.34063]
[1778775969903,72.03,81547.3,0.0,0.99804,0.0,0.34055]
[1778775970058,72.03,81547.3,0.0,0.99804,0.0,0.34055]
[1778775970098,72.03,81547.3,0.0,0.99804,0.0,0.34055]
[1778775973565,72.03,81547.09,0.0,0.99804,0.0,0.3406]
[1778775973675,72.03,81547.09,0.0,0.99804,0.0,0.3406]
[1778775974371,72.03,81548.08,0.0,0.99805,0.0,0.34036]
[1778775975576,72.03,81548.08,0.0,0.99805,0.0,0.34036]
[1778775975719,72.03,81548.08,0.0,0.99805,0.0,0.34036]
[1778775975580,72.03,81550.95,0.0,0.99805,0.0,0.33966]
[1778775976385,72.03,81549.83,0.0,0.99805,0.0,0.33993]
[1778775977622,72.03,81549.83,0.0,0.99805,0.0,0.33993]
[1778775977682,72.03,81549.83,0.0,0.99805,0.0,0.33993]
[1778775977691,72.03,81543.78,0.0,0.99804,0.0,0.34141]
[1778775977807,72.03,81543.78,0.0,0.99804,0.0,0.34141]
[1778775977824,72.03,81543.78,0.0,0.99804,0.0,0.34141]
[1778775979406,72.03,81539.68,0.0,0.99803,0.0,0.34242]
[1778775980413,72.03,81543.3,0.0,0.99804,0.0,0.34153]
[1778775982723,72.03,81542.62,0.0,0.99804,0.0,0.3417]
[1778775982427,72.03,81543.49,0.0,0.99804,0.0,0.34148]
[1778775982807,72.03,81543.49,0.0,0.99804,0.0,0.34148]
[1778775982944,72.03,81543.49,0.0,0.99804,0.0,0.34148]
[1778775988497,72.03,81543.58,0.0,0.99804,0.0,0.34146]
[1778775990484,72.03,81548.39,0.0,0.99805,0.0,0.34028]
[1778775991490,72.03,81560.66,0.0,0.99807,0.0,0.33664]
[1778775992497,72.03,81562.88,0.0,0.99807,0.0,0.33611]
[1778775997532,72.03,81562.64,0.0,0.99807,0.0,0.33616]
[1778775999546,72.03,81546.7,0.0,0.99805,0.0,0.34004]
[1778776000553,72.03,81536.99,0.0,0.99803,0.0,0.34242]
[1778776001560,72.03,81539.93,0.0,0.99804,0.0,0.3417]
[1778776002567,72.03,81540.96,0.0,0.99804,0.0,0.34145]
[1778776003574,72.03,81543.06,0.0,0.99804,0.0,0.34093]
[1778776004534,72.03,81543.06,0.0,0.99804,0.0,0.34093]
[1778776004561,72.03,81543.06,0.0,0.99804,0.0,0.34093]
[1778776004581,72.03,81547.61,0.0,0.99805,0.0,0.33982]
[1778776005913,72.03,81547.84,0.0,0.99805,0.0,0.33976]
[1778776005982,72.03,81547.84,0.0,0.99805,0.0,0.33976]
[1778776006062,72.03,81547.84,0.0,0.99805,0.0,0.33976]
[1778776006237,72.03,81547.84,0.0,0.99805,0.0,0.33976]
[1778776006595,72.03,81548.28,0.0,0.99805,0.0,0.33965]
[1778776010630,72.03,81536.55,0.0,0.99803,0.0,0.34253]
[1778776011632,72.03,81529.3,0.0,0.99802,0.0,0.34432]
[1778776014165,72.03,81528.08,0.0,0.99802,0.0,0.34462]
[1778776014172,72.03,81528.08,0.0,0.99802,0.0,0.34462]
[1778776014310,72.03,81528.08,0.0,0.99802,0.0,0.34462]
[1778776014653,72.03,81528.22,0.0,0.99802,0.0,0.34458]
[1778776015718,72.03,81533.35,0.0,0.99803,0.0,0.34332]
[1778776016667,72.03,81537.92,0.0,0.99803,0.0,0.34219]
[1778776018681,72.03,81529.92,0.0,0.99802,0.0,0.34416]
[1778776019688,72.03,81523.77,0.0,0.99801,0.0,0.34569]
[1778776021734,72.03,81510.48,0.0,0.99799,0.0,0.349]
[1778776022062,72.03,81510.48,0.0,0.99799,0.0,0.349]
[1778776022724,72.03,81503.33,0.0,0.99798,0.0,0.35079]
[1778776023731,72.03,81498.46,0.0,0.99797,0.0,0.35201]
[1778776025564,72.03,81497.49,0.0,0.99797,0.0,0.35226]
[1778776027759,72.03,81486.48,0.0,0.99795,0.0,0.35505]
[1778776028810,72.03,81486.48,0.0,0.99795,0.0,0.35505]
[1778776029063,72.03,81486.0,0.0,0.99795,0.0,0.35517]
[1778776037662,72.03,81486.33,0.0,0.99795,0.0,0.35508]
[1778776037673,72.03,81486.33,0.0,0.99795,0.0,0.35508]
[1778776037808,72.03,81486.33,0.0,0.99795,0.0,0.35508]
[1778776037774,72.03,81486.33,0.0,0.99795,0.0,0.35508]
[1778776037844,72.03,81486.33,0.0,0.99795,0.0,0.35508]
[1778776037963,72.03,81486.33,0.0,0.99795,0.0,0.35508]
[1778776038059,72.03,81486.33,0.0,0.99795,0.0,0.35508]
[1778776042864,72.03,81480.44,0.0,0.99794,0.0,0.35658]
[1778776044669,72.03,81480.44,0.0,0.99794,0.0,0.35658]
[1778776044732,72.03,81480.44,0.0,0.99794,0.0,0.35658]
[1778776044743,72.03,81480.44,0.0,0.99794,0.0,0.35658]
[1778776044809,72.03,81480.44,0.0,0.99794,0.0,0.35658]
[1778776044833,72.03,81480.51,0.0,0.99794,0.0,0.35657]
[1778776046892,72.03,81483.09,0.0,0.99794,0.0,0.35591]
[1778776050605,72.03,81485.36,0.0,0.99795,0.0,0.35533]
[1778776050809,72.03,81485.36,0.0,0.99795,0.0,0.35533]
[1778776050623,72.03,81486.49,0.0,0.99795,0.0,0.35504]
[1778776050879,72.03,81486.49,0.0,0.99795,0.0,0.35504]
[1778776050946,72.03,81486.49,0.0,0.99795,0.0,0.35504]
[1778776051059,72.03,81486.49,0.0,0.99795,0.0,0.35504]
[1778776051157,72.03,81486.58,0.0,0.99795,0.0,0.35434]
[1778776052934,72.03,81491.13,0.0,0.99796,0.0,0.35319]
[1778776053941,72.03,81500.99,0.0,0.99798,0.0,0.3507]
[1778776054948,72.03,81504.89,0.0,0.99798,0.0,0.34972]
[1778776055955,72.03,81509.24,0.0,0.99799,0.0,0.34863]
[1778776056962,72.03,81513.72,0.0,0.998,0.0,0.34752]
[1778776057969,72.03,81520.65,0.0,0.99801,0.0,0.34579]
[1778776058976,72.03,81529.13,0.0,0.99802,0.0,0.34369]
[1778776059983,72.03,81534.72,0.0,0.99803,0.0,0.34232]
[1778776063766,72.03,81537.08,0.0,0.99804,0.0,0.34174]
[1778776063809,72.03,81537.08,0.0,0.99804,0.0,0.34174]
[1778776063882,72.03,81536.53,0.0,0.99803,0.0,0.34187]
[1778776064030,72.03,81536.53,0.0,0.99803,0.0,0.34187]
[1778776064066,72.03,81536.53,0.0,0.99803,0.0,0.34187]
[1778776064816,72.03,81536.53,0.0,0.99803,0.0,0.34187]
[1778776064116,72.03,81536.7,0.0,0.99803,0.0,0.34183]
[1778776064902,72.03,81536.7,0.0,0.99803,0.0,0.34183]
[1778776065062,72.03,81536.7,0.0,0.99803,0.0,0.34183]
[1778776067032,72.03,81539.16,0.0,0.99804,0.0,0.34123]
[1778776069046,72.03,81542.34,0.0,0.99804,0.0,0.34045]
[1778776071856,72.03,81541.6,0.0,0.99804,0.0,0.34063]
[1778776071933,72.03,81541.87,0.0,0.99804,0.0,0.34056]
[1778776072062,72.03,81541.87,0.0,0.99804,0.0,0.34056]
[1778776072265,72.03,81541.87,0.0,0.99804,0.0,0.34056]
[1778776072310,72.03,81541.87,0.0,0.99804,0.0,0.34056]
[1778776072532,72.03,81541.87,0.0,0.99804,0.0,0.34056]
[1778776072560,72.03,81541.87,0.0,0.99804,0.0,0.34056]
[1778776072633,72.03,81541.8,0.0,0.99804,0.0,0.34058]
[1778776074563,72.03,81541.6,0.0,0.99804,0.0,0.34063]
[1778776076192,72.03,81541.13,0.0,0.99804,0.0,0.34074]
[1778776082138,72.03,81540.5,0.0,0.99804,0.0,0.3409]
[1778776084152,72.03,81543.22,0.0,0.99804,0.0,0.34023]
[1778776087176,72.03,81535.47,0.0,0.99803,0.0,0.34213]
[1778776089700,72.03,81535.58,0.0,0.99803,0.0,0.34211]
[1778776089808,72.03,81535.58,0.0,0.99803,0.0,0.34211]
[1778776089850,72.03,81535.58,0.0,0.99803,0.0,0.34211]
[1778776089812,72.03,81534.65,0.0,0.99803,0.0,0.34233]
[1778776090125,72.03,81534.65,0.0,0.99803,0.0,0.34233]
[1778776090174,72.03,81534.65,0.0,0.99803,0.0,0.34233]
[1778776090183,72.03,81534.65,0.0,0.99803,0.0,0.34233]
[1778776093565,72.03,81534.76,0.0,0.99803,0.0,0.34231]
[1778776093682,72.03,81534.76,0.0,0.99803,0.0,0.34231]
[1778776093775,72.03,81534.23,0.0,0.99803,0.0,0.34244]
[1778776093937,72.03,81534.23,0.0,0.99803,0.0,0.34244]
[1778776094520,72.03,81534.23,0.0,0.99803,0.0,0.34244]
[1778776094621,72.03,81530.08,0.0,0.99802,0.0,0.34346]
[1778776095561,72.03,81530.08,0.0,0.99802,0.0,0.34346]
[1778776095568,72.03,81530.08,0.0,0.99802,0.0,0.34346]
[1778776097560,72.03,81528.9,0.0,0.99802,0.0,0.34375]
[1778776097626,72.03,81528.9,0.0,0.99802,0.0,0.34375]
[1778776097728,72.03,81528.87,0.0,0.99802,0.0,0.34376]
[1778776099571,72.03,81529.23,0.0,0.99802,0.0,0.34367]
[1778776099853,72.03,81529.23,0.0,0.99802,0.0,0.34367]
[1778776099649,72.03,81538.28,0.0,0.99804,0.0,0.34144]
[1778776100267,72.03,81543.89,0.0,0.99805,0.0,0.34007]
[1778776101566,72.03,81543.89,0.0,0.99805,0.0,0.34007]
[1778776101700,72.03,81543.89,0.0,0.99805,0.0,0.34007]
[1778776101747,72.03,81542.92,0.0,0.99804,0.0,0.34031]
[1778776103027,72.03,81542.93,0.0,0.99804,0.0,0.3403]
[1778776103060,72.03,81542.93,0.0,0.99804,0.0,0.3403]
[1778776103105,72.03,81542.93,0.0,0.99804,0.0,0.3403]
[1778776103307,72.03,81542.93,0.0,0.99804,0.0,0.3403]
[1778776106312,72.03,81556.93,0.0,0.99807,0.0,0.33689]
[1778776107319,72.03,81559.16,0.0,0.99807,0.0,0.33635]
[1778776108783,72.03,81559.16,0.0,0.99807,0.0,0.33635]
[1778776108796,72.03,81559.16,0.0,0.99807,0.0,0.33635]
[1778776108810,72.03,81559.16,0.0,0.99807,0.0,0.33635]
[1778776108902,72.03,81559.26,0.0,0.99807,0.0,0.33633]
[1778776109333,72.03,81556.74,0.0,0.99807,0.0,0.33694]
[1778776110340,72.03,81548.8,0.0,0.99805,0.0,0.33887]
[1778776111588,72.03,81548.8,0.0,0.99805,0.0,0.33887]
[1778776111721,72.03,81548.8,0.0,0.99805,0.0,0.33887]
[1778776111792,72.03,81540.28,0.0,0.99804,0.0,0.34029]
[1778776113492,72.03,81538.15,0.0,0.99804,0.0,0.34081]
[1778776113562,72.03,81538.15,0.0,0.99804,0.0,0.34081]
[1778776113628,72.03,81538.15,0.0,0.99804,0.0,0.34081]
[1778776113808,72.03,81538.15,0.0,0.99804,0.0,0.34081]
[1778776115565,72.03,81536.86,0.0,0.99804,0.0,0.34113]
[1778776115872,72.03,81536.86,0.0,0.99804,0.0,0.34113]
[1778776115576,72.03,81535.39,0.0,0.99804,0.0,0.34149]
[1778776116384,72.03,81546.37,0.0,0.99805,0.0,0.33881]
[1778776117566,72.03,81546.37,0.0,0.99805,0.0,0.33881]
[1778776117607,72.03,81546.37,0.0,0.99805,0.0,0.33881]
[1778776117615,72.03,81551.56,0.0,0.99806,0.0,0.33754]
[1778776118438,72.03,81551.56,0.0,0.99806,0.0,0.33754]
[1778776118572,72.03,81551.56,0.0,0.99806,0.0,0.33754]
[1778776118579,72.03,81551.56,0.0,0.99806,0.0,0.33754]
[1778776118809,72.03,81551.56,0.0,0.99806,0.0,0.33754]
[1778776119564,72.03,81552.59,0.0,0.99806,0.0,0.33729]
[1778776119898,72.03,81552.59,0.0,0.99806,0.0,0.33729]
[1778776119581,72.03,81553.6,0.0,0.99806,0.0,0.33705]
[1778776120069,72.03,81553.6,0.0,0.99806,0.0,0.33705]
[1778776120108,72.03,81553.6,0.0,0.99806,0.0,0.33705]
[1778776120311,72.03,81553.6,0.0,0.99806,0.0,0.33705]
[1778776120620,72.03,81553.6,0.0,0.99806,0.0,0.33705]
[1778776120696,72.03,81542.24,0.0,0.99805,0.0,0.33981]
[1778776121485,72.03,81542.24,0.0,0.99805,0.0,0.33981]
[1778776121536,72.03,81542.24,0.0,0.99805,0.0,0.33981]
[1778776121576,72.03,81542.24,0.0,0.99805,0.0,0.33981]
[1778776121657,72.03,81542.24,0.0,0.99805,0.0,0.33981]
[1778776121758,72.03,81542.12,0.0,0.99805,0.0,0.33984]
[1778776123562,72.03,81543.32,0.0,0.99805,0.0,0.33955]
[1778776123600,72.03,81543.32,0.0,0.99805,0.0,0.33955]
[1778776123656,72.03,81541.91,0.0,0.99805,0.0,0.33989]
[1778776124442,72.03,81551.2,0.0,0.99806,0.0,0.33763]
[1778776125570,72.03,81551.2,0.0,0.99806,0.0,0.33763]
[1778776125719,72.03,81551.2,0.0,0.99806,0.0,0.33763]
[1778776125820,72.03,81554.41,0.0,0.99807,0.0,0.33685]
[1778776129561,72.03,81553.14,0.0,0.99806,0.0,0.33716]
[1778776129673,72.03,81553.14,0.0,0.99806,0.0,0.33716]
[1778776129774,72.03,81561.6,0.0,0.99808,0.0,0.33511]
[1778776131491,72.03,81561.73,0.0,0.99808,0.0,0.33508]
[1778776132498,72.03,81568.05,0.0,0.99809,0.0,0.33356]
[1778776133598,72.03,81568.05,0.0,0.99809,0.0,0.33356]
[1778776133675,72.03,81573.87,0.0,0.9981,0.0,0.33216]
[1778776134072,72.03,81573.87,0.0,0.9981,0.0,0.33216]
[1778776134310,72.03,81573.87,0.0,0.9981,0.0,0.33216]
[1778776134324,72.03,81573.87,0.0,0.9981,0.0,0.33216]
[1778776134513,72.03,81576.72,0.0,0.9981,0.0,0.33148]
[1778776137561,72.03,81578.55,0.0,0.9981,0.0,0.33104]
[1778776137645,72.03,81578.55,0.0,0.9981,0.0,0.33104]
[1778776137746,72.03,81578.64,0.0,0.9981,0.0,0.33102]
[1778776138541,72.03,81580.68,0.0,0.99811,0.0,0.33053]
[1778776139565,72.03,81580.68,0.0,0.99811,0.0,0.33053]
[1778776139785,72.03,81580.68,0.0,0.99811,0.0,0.33053]
[1778776139808,72.03,81580.68,0.0,0.99811,0.0,0.33053]
[1778776139909,72.03,81580.11,0.0,0.99811,0.0,0.33067]
[1778776140027,72.03,81580.11,0.0,0.99811,0.0,0.33067]
[1778776140168,72.03,81580.11,0.0,0.99811,0.0,0.33067]
[1778776140307,72.03,81580.11,0.0,0.99811,0.0,0.33067]
[1778776140483,72.03,81580.11,0.0,0.99811,0.0,0.33067]
[1778776140555,72.03,81585.63,0.0,0.99811,0.0,0.32936]
[1778776142569,72.03,81582.76,0.0,0.99811,0.0,0.33004]
[1778776143559,72.03,81582.76,0.0,0.99811,0.0,0.33004]
[1778776143730,72.03,81582.76,0.0,0.99811,0.0,0.33004]
[1778776143759,72.03,81581.07,0.0,0.99811,0.0,0.33044]
[1778776146731,72.03,81582.72,0.0,0.99811,0.0,0.33005]
[1778776146807,72.03,81582.72,0.0,0.99811,0.0,0.33005]
[1778776146925,72.03,81582.72,0.0,0.99811,0.0,0.33005]
[1778776146882,72.03,81583.35,0.0,0.99811,0.0,0.3299]
[1778776147566,72.03,81583.35,0.0,0.99811,0.0,0.3299]
[1778776147675,72.03,81583.35,0.0,0.99811,0.0,0.3299]
[1778776147923,72.03,81583.35,0.0,0.99811,0.0,0.3299]
[1778776147930,72.03,81586.8,0.0,0.99812,0.0,0.32908]
[1778776148057,72.03,81586.8,0.0,0.99812,0.0,0.32908]
[1778776148446,72.03,81586.8,0.0,0.99812,0.0,0.32908]
[1778776149559,72.03,81586.85,0.0,0.99812,0.0,0.32907]
[1778776149835,72.03,81586.85,0.0,0.99812,0.0,0.32907]
[1778776149905,72.03,81587.06,0.0,0.99812,0.0,0.32902]
[1778776153557,72.03,81587.19,0.0,0.99812,0.0,0.32899]
[1778776153705,72.03,81587.19,0.0,0.99812,0.0,0.32899]
[1778776153755,72.03,81580.78,0.0,0.99811,0.0,0.33051]
[1778776154231,72.03,81580.78,0.0,0.99811,0.0,0.33051]
[1778776154310,72.03,81580.78,0.0,0.99811,0.0,0.33051]
[1778776154440,72.03,81580.78,0.0,0.99811,0.0,0.33051]
[1778776154567,72.03,81580.78,0.0,0.99811,0.0,0.33051]
[1778776154653,72.03,81578.89,0.0,0.9981,0.0,0.33096]
[1778776155579,72.03,81578.89,0.0,0.9981,0.0,0.33096]
[1778776155721,72.03,81578.89,0.0,0.9981,0.0,0.33096]
[1778776155809,72.03,81578.89,0.0,0.9981,0.0,0.33096]
[1778776155822,72.03,81584.94,0.0,0.99811,0.0,0.32952]
[1778776155963,72.03,81584.94,0.0,0.99811,0.0,0.32952]
[1778776156667,72.03,81591.84,0.0,0.99812,0.0,0.32788]
[1778776157241,72.03,81591.84,0.0,0.99812,0.0,0.32788]
[1778776157310,72.03,81591.84,0.0,0.99812,0.0,0.32788]
[1778776157315,72.03,81591.84,0.0,0.99812,0.0,0.32788]
[1778776157567,72.03,81591.84,0.0,0.99812,0.0,0.32788]
[1778776158150,72.03,81591.56,0.0,0.99812,0.0,0.32795]
[1778776158163,72.03,81591.56,0.0,0.99812,0.0,0.32795]
[1778776158308,72.03,81591.56,0.0,0.99812,0.0,0.32795]
[1778776158318,72.03,81591.56,0.0,0.99812,0.0,0.32795]
[1778776158681,72.03,81583.59,0.0,0.99811,0.0,0.32984]
[1778776160751,72.03,81582.58,0.0,0.99811,0.0,0.33008]
[1778776160762,72.03,81582.58,0.0,0.99811,0.0,0.33008]
[1778776160808,72.03,81582.58,0.0,0.99811,0.0,0.33008]
[1778776160920,72.03,81582.58,0.0,0.99811,0.0,0.33008]
[1778776160863,72.03,81587.33,0.0,0.99812,0.0,0.32895]
[1778776161076,72.03,81587.33,0.0,0.99812,0.0,0.32895]
[1778776161307,72.03,81587.33,0.0,0.99812,0.0,0.32895]
[1778776161448,72.03,81587.33,0.0,0.99812,0.0,0.32895]
[1778776161560,72.03,81587.33,0.0,0.99812,0.0,0.32895]
[1778776161921,72.03,81587.33,0.0,0.99812,0.0,0.32895]
[1778776161937,72.03,81587.22,0.0,0.99812,0.0,0.32898]
[1778776162709,72.03,81583.07,0.0,0.99811,0.0,0.32996]
[1778776163560,72.03,81583.07,0.0,0.99811,0.0,0.32996]
[1778776163748,72.03,81583.07,0.0,0.99811,0.0,0.32996]
[1778776163810,72.03,81583.07,0.0,0.99811,0.0,0.32996]
[1778776164067,72.03,81582.63,0.0,0.99811,0.0,0.33007]
[1778776165561,72.03,81581.72,0.0,0.99811,0.0,0.33029]
[1778776165606,72.03,81581.72,0.0,0.99811,0.0,0.33029]
[1778776165691,72.03,81581.72,0.0,0.99811,0.0,0.33029]
[1778776165809,72.03,81581.72,0.0,0.99811,0.0,0.33029]
[1778776165835,72.03,81581.72,0.0,0.99811,0.0,0.33029]
[1778776165910,72.03,81579.74,0.0,0.99811,0.0,0.33076]
[1778776166737,72.03,81583.71,0.0,0.99811,0.0,0.32981]
[1778776167569,72.03,81583.71,0.0,0.99811,0.0,0.32981]
[1778776167731,72.03,81583.71,0.0,0.99811,0.0,0.32981]
[1778776167744,72.03,81579.25,0.0,0.9981,0.0,0.33087]
[1778776168173,72.03,81579.25,0.0,0.9981,0.0,0.33087]
[1778776168339,72.03,81579.25,0.0,0.9981,0.0,0.33087]
[1778776168751,72.03,81578.6,0.0,0.9981,0.0,0.33103]
[1778776169630,72.03,81578.6,0.0,0.9981,0.0,0.33103]
[1778776169758,72.03,81576.74,0.0,0.9981,0.0,0.33147]
[1778776170872,72.03,81576.74,0.0,0.9981,0.0,0.33147]
[1778776170946,72.03,81569.84,0.0,0.99809,0.0,0.33313]
[1778776171058,72.03,81569.84,0.0,0.99809,0.0,0.33313]
[1778776171064,72.03,81569.84,0.0,0.99809,0.0,0.33313]
[1778776171772,72.03,81568.71,0.0,0.99809,0.0,0.33275]
[1778776174793,72.03,81550.08,0.0,0.99806,0.0,0.33725]
[1778776175800,72.03,81544.11,0.0,0.99805,0.0,0.3387]
[1778776177565,72.03,81543.74,0.0,0.99805,0.0,0.33879]
[1778776177959,72.03,81543.74,0.0,0.99805,0.0,0.33879]
[1778776177961,72.03,81542.85,0.0,0.99805,0.0,0.33901]
[1778776179494,72.03,81542.82,0.0,0.99805,0.0,0.33901]
[1778776179560,72.03,81542.82,0.0,0.99805,0.0,0.33901]
[1778776179645,72.03,81542.82,0.0,0.99805,0.0,0.33901]
[1778776181818,72.03,81543.16,0.0,0.99805,0.0,0.33893]
[1778776181842,72.03,81544.34,0.0,0.99805,0.0,0.33864]
[1778776183625,72.03,81544.08,0.0,0.99805,0.0,0.33871]
[1778776183856,72.03,81545.5,0.0,0.99806,0.0,0.33836]
[1778776186877,72.03,81543.82,0.0,0.99805,0.0,0.33877]
[1778776187884,72.03,81541.73,0.0,0.99805,0.0,0.33928]
[1778776190907,72.03,81536.1,0.0,0.99804,0.0,0.34066]
[1778776193929,72.03,81537.27,0.0,0.99804,0.0,0.34037]
[1778776197957,72.03,81539.22,0.0,0.99805,0.0,0.33989]
[1778776198964,72.03,81544.7,0.0,0.99805,0.0,0.33856]
[1778776199971,72.03,81547.35,0.0,0.99806,0.0,0.33791]
[1778776200978,72.03,81551.5,0.0,0.99807,0.0,0.3369]
[1778776201988,72.03,81558.89,0.0,0.99808,0.0,0.33511]
[1778776202994,72.03,81565.85,0.0,0.99809,0.0,0.33344]
[1778776204008,72.03,81556.16,0.0,0.99807,0.0,0.33577]
[1778776205010,72.03,81554.25,0.0,0.99807,0.0,0.33624]
[1778776206016,72.03,81559.53,0.0,0.99808,0.0,0.33496]
[1778776207627,72.03,81559.53,0.0,0.99808,0.0,0.33496]
[1778776207749,72.03,81559.53,0.0,0.99808,0.0,0.33496]
[1778776207800,72.03,81562.41,0.0,0.99808,0.0,0.33426]
[1778776208031,72.03,81556.47,0.0,0.99807,0.0,0.3357]
[1778776210685,72.03,81555.88,0.0,0.99807,0.0,0.33584]
[1778776211055,72.03,81562.62,0.0,0.99808,0.0,0.33421]
[1778776212059,72.03,81569.95,0.0,0.99809,0.0,0.33245]
[1778776213823,72.03,81569.95,0.0,0.99809,0.0,0.33245]
[1778776213914,72.03,81568.82,0.0,0.99809,0.0,0.33272]
[1778776214146,72.03,81568.82,0.0,0.99809,0.0,0.33272]
[1778776214243,72.03,81569.99,0.0,0.99809,0.0,0.33244]
[1778776215080,72.03,81568.35,0.0,0.99809,0.0,0.33284]
[1778776216908,72.03,81568.35,0.0,0.99809,0.0,0.33284]
[1778776217096,72.03,81570.09,0.0,0.99809,0.0,0.33242]
[1778776219108,72.03,81573.9,0.0,0.9981,0.0,0.33151]
[1778776223136,72.03,81575.81,0.0,0.9981,0.0,0.33105]
[1778776224144,72.03,81574.75,0.0,0.9981,0.0,0.3313]
[1778776225151,72.03,81578.02,0.0,0.99811,0.0,0.33052]
[1778776227165,72.03,81579.03,0.0,0.99811,0.0,0.33028]
[1778776229179,72.03,81578.0,0.0,0.99811,0.0,0.33053]
[1778776231193,72.03,81576.34,0.0,0.99811,0.0,0.33028]
[1778776232200,72.03,81575.28,0.0,0.99811,0.0,0.33053]
[1778776235221,72.03,81577.8,0.0,0.99811,0.0,0.32993]
[1778776240256,72.03,81577.86,0.0,0.99811,0.0,0.32992]
[1778776241263,72.03,81573.91,0.0,0.9981,0.0,0.33086]
[1778776242270,72.03,81572.9,0.0,0.9981,0.0,0.3311]
[1778776243277,72.03,81571.08,0.0,0.9981,0.0,0.33154]
[1778776245291,72.03,81572.15,0.0,0.9981,0.0,0.33128]
[1778776246299,72.03,81570.6,0.0,0.9981,0.0,0.33165]
[1778776248313,72.03,81567.51,0.0,0.99809,0.0,0.33239]
[1778776249320,72.03,81563.08,0.0,0.99809,0.0,0.33345]
[1778776251334,72.03,81566.31,0.0,0.99809,0.0,0.33268]
[1778776254355,72.03,81565.22,0.0,0.99809,0.0,0.33294]
[1778776256369,72.03,81567.12,0.0,0.99809,0.0,0.33248]
[1778776260397,72.03,81572.3,0.0,0.9981,0.0,0.33124]
[1778776261404,72.03,81574.58,0.0,0.9981,0.0,0.3307]
[1778776263418,72.03,81572.37,0.0,0.9981,0.0,0.33123]
[1778776268453,72.03,81572.05,0.0,0.9981,0.0,0.3313]
[1778776269580,72.03,81572.05,0.0,0.9981,0.0,0.3313]
[1778776271009,72.03,81572.89,0.0,0.9981,0.0,0.3311]
[1778776271064,72.03,81572.89,0.0,0.9981,0.0,0.3311]
[1778776271024,72.03,81572.5,0.0,0.9981,0.0,0.3312]
[1778776271132,72.03,81572.5,0.0,0.9981,0.0,0.3312]
[1778776271308,72.03,81572.5,0.0,0.9981,0.0,0.3312]
[1778776271487,72.03,81572.5,0.0,0.9981,0.0,0.3312]
[1778776271589,72.03,81572.5,0.0,0.9981,0.0,0.3312]
[1778776272493,72.03,81575.88,0.0,0.99811,0.0,0.33039]
[1778776274507,72.03,81582.01,0.0,0.99812,0.0,0.32893]
[1778776275514,72.03,81582.95,0.0,0.99812,0.0,0.32871]
[1778776277529,72.03,81584.76,0.0,0.99812,0.0,0.32828]
[1778776278536,72.03,81586.88,0.0,0.99812,0.0,0.32778]
[1778776279543,72.03,81586.04,0.0,0.99812,0.0,0.32797]
[1778776281737,72.03,81583.46,0.0,0.99812,0.0,0.32859]
[1778776282564,72.03,81582.54,0.0,0.99812,0.0,0.3288]
[1778776283571,72.03,81581.27,0.0,0.99811,0.0,0.32911]
[1778776284578,72.03,81582.07,0.0,0.99812,0.0,0.32892]
[1778776285585,72.03,81580.57,0.0,0.99811,0.0,0.32927]
[1778776286593,72.03,81579.02,0.0,0.99811,0.0,0.32964]
[1778776287599,72.03,81577.33,0.0,0.99811,0.0,0.33004]
[1778776291627,72.03,81578.51,0.0,0.99811,0.0,0.32912]
[1778776296662,72.03,81578.28,0.0,0.99811,0.0,0.32917]
[1778776298676,72.03,81574.39,0.0,0.99811,0.0,0.3301]
[1778776299683,72.03,81564.35,0.0,0.99809,0.0,0.3325]
[1778776300690,72.03,81560.14,0.0,0.99809,0.0,0.33351]
[1778776302704,72.03,81559.1,0.0,0.99808,0.0,0.33376]
[1778776305727,72.03,81556.26,0.0,0.99808,0.0,0.33445]
[1778776310764,72.03,81541.61,0.0,0.99806,0.0,0.33799]
[1778776311779,72.03,81539.89,0.0,0.99805,0.0,0.33841]
[1778776312785,72.03,81541.75,0.0,0.99806,0.0,0.33796]
[1778776313792,72.03,81545.92,0.0,0.99806,0.0,0.33695]
[1778776315806,72.03,81542.37,0.0,0.99806,0.0,0.33781]
[1778776316813,72.03,81540.07,0.0,0.99805,0.0,0.33837]
[1778776317820,72.03,81536.14,0.0,0.99805,0.0,0.33933]
[1778776319834,72.03,81534.06,0.0,0.99805,0.0,0.33984]
[1778776322856,72.03,81544.7,0.0,0.99806,0.0,0.33724]
[1778776323862,72.03,81544.97,0.0,0.99806,0.0,0.33718]
[1778776324869,72.03,81542.13,0.0,0.99806,0.0,0.33787]
[1778776325876,72.03,81536.0,0.0,0.99805,0.0,0.33936]
[1778776326883,72.03,81534.51,0.0,0.99805,0.0,0.33973]
[1778776327891,72.03,81531.64,0.0,0.99804,0.0,0.34043]
[1778776329909,72.03,81526.93,0.0,0.99803,0.0,0.34158]
[1778776334944,72.03,81524.08,0.0,0.99803,0.0,0.34229]
[1778776335951,72.03,81533.58,0.0,0.99804,0.0,0.33995]
[1778776336958,72.03,81537.27,0.0,0.99805,0.0,0.33905]
[1778776337965,72.03,81532.54,0.0,0.99804,0.0,0.34021]
[1778776338972,72.03,81529.16,0.0,0.99804,0.0,0.34104]
[1778776340987,72.03,81530.09,0.0,0.99804,0.0,0.34081]
[1778776341993,72.03,81527.96,0.0,0.99804,0.0,0.34133]
[1778776345015,72.03,81528.89,0.0,0.99804,0.0,0.3411]
[1778776347030,72.03,81523.92,0.0,0.99803,0.0,0.34232]
[1778776349043,72.03,81516.29,0.0,0.99802,0.0,0.34421]
[1778776349392,72.03,81516.29,0.0,0.99802,0.0,0.34421]
[1778776350050,72.03,81509.64,0.0,0.99801,0.0,0.34586]
[1778776351057,72.03,81506.41,0.0,0.99801,0.0,0.34599]
[1778776352064,72.03,81505.02,0.0,0.998,0.0,0.34634]
[1778776357100,72.03,81514.99,0.0,0.99802,0.0,0.34386]
[1778776358107,72.03,81519.43,0.0,0.99803,0.0,0.34277]
[1778776360723,72.03,81518.55,0.0,0.99802,0.0,0.34298]
[1778776366163,72.03,81517.74,0.0,0.99802,0.0,0.34318]
[1778776367170,72.03,81522.67,0.0,0.99803,0.0,0.34197]
[1778776368913,72.03,81525.31,0.0,0.99804,0.0,0.34132]
[1778776370199,72.03,81528.43,0.0,0.99804,0.0,0.34056]
[1778776371198,72.03,81532.38,0.0,0.99805,0.0,0.33959]
[1778776373212,72.03,81533.95,0.0,0.99805,0.0,0.3392]
[1778776374219,72.03,81529.79,0.0,0.99804,0.0,0.34022]
[1778776375226,72.03,81526.2,0.0,0.99804,0.0,0.3411]
[1778776376233,72.03,81528.82,0.0,0.99804,0.0,0.34046]
[1778776381271,72.03,81529.08,0.0,0.99804,0.0,0.3404]
[1778776382278,72.03,81538.87,0.0,0.99806,0.0,0.33801]
[1778776383285,72.03,81540.22,0.0,0.99806,0.0,0.33768]
[1778776384292,72.03,81536.67,0.0,0.99805,0.0,0.33854]
[1778776386306,72.03,81533.72,0.0,0.99805,0.0,0.33926]
[1778776387313,72.03,81526.42,0.0,0.99804,0.0,0.34105]
[1778776390128,72.03,81524.62,0.0,0.99803,0.0,0.34149]
[1778776391074,72.03,81524.62,0.0,0.99803,0.0,0.34149]
[1778776391083,72.03,81518.53,0.0,0.99802,0.0,0.34299]
[1778776391341,72.03,81507.86,0.0,0.99801,0.0,0.34563]
[1778776392348,72.03,81506.61,0.0,0.99801,0.0,0.34594]
[1778776393355,72.03,81507.78,0.0,0.99801,0.0,0.34565]
[1778776397692,72.03,81507.33,0.0,0.99801,0.0,0.34576]
[1778776397694,72.03,81503.94,0.0,0.998,0.0,0.3466]
[1778776398391,72.03,81495.97,0.0,0.99799,0.0,0.34859]
[1778776400405,72.03,81492.1,0.0,0.99798,0.0,0.34956]
[1778776401412,72.03,81496.67,0.0,0.99799,0.0,0.34842]
[1778776402419,72.03,81500.38,0.0,0.998,0.0,0.34749]
[1778776403426,72.03,81502.55,0.0,0.998,0.0,0.34695]
[1778776404433,72.03,81500.8,0.0,0.998,0.0,0.34739]
[1778776405440,72.03,81498.64,0.0,0.99799,0.0,0.34793]
[1778776406447,72.03,81497.21,0.0,0.99799,0.0,0.34828]
[1778776410471,72.03,81497.45,0.0,0.99799,0.0,0.34822]
[1778776410475,72.03,81485.9,0.0,0.99797,0.0,0.35112]
[1778776412489,72.03,81484.97,0.0,0.99797,0.0,0.35068]
[1778776413465,72.03,81484.97,0.0,0.99797,0.0,0.35068]
[1778776414200,72.03,81486.39,0.0,0.99798,0.0,0.35032]
[1778776414938,72.03,81486.39,0.0,0.99798,0.0,0.35032]
[1778776416517,72.03,81484.32,0.0,0.99797,0.0,0.35084]
[1778776419872,72.03,81483.12,0.0,0.99797,0.0,0.35115]
[1778776421141,72.03,81483.12,0.0,0.99797,0.0,0.35115]
[1778776422559,72.03,81476.24,0.0,0.99796,0.0,0.35288]
[1778776423566,72.03,81474.12,0.0,0.99796,0.0,0.35342]
[1778776424573,72.03,81472.17,0.0,0.99795,0.0,0.35391]
[1778776426587,72.03,81471.13,0.0,0.99795,0.0,0.35418]
[1778776427594,72.03,81468.98,0.0,0.99795,0.0,0.35472]
[1778776429210,72.03,81468.98,0.0,0.99795,0.0,0.35472]
[1778776429608,72.03,81478.42,0.0,0.99796,0.0,0.35233]
[1778776430615,72.03,81480.81,0.0,0.99797,0.0,0.35173]
[1778776432076,72.03,81480.81,0.0,0.99797,0.0,0.35173]
[1778776432103,72.03,81480.6,0.0,0.99797,0.0,0.35178]
[1778776432629,72.03,81489.3,0.0,0.99798,0.0,0.34959]
[1778776433636,72.03,81491.2,0.0,0.99798,0.0,0.34912]
[1778776435650,72.03,81488.8,0.0,0.99798,0.0,0.34972]
[1778776436657,72.03,81490.07,0.0,0.99798,0.0,0.3494]
[1778776439678,72.03,81488.65,0.0,0.99798,0.0,0.34975]
[1778776440685,72.03,81486.96,0.0,0.99798,0.0,0.35018]
[1778776441694,72.03,81492.28,0.0,0.99799,0.0,0.34884]
[1778776442701,72.03,81485.38,0.0,0.99797,0.0,0.35058]
[1778776447742,72.03,81482.58,0.0,0.99797,0.0,0.35128]
[1778776449756,72.03,81483.81,0.0,0.99797,0.0,0.35097]
[1778776451777,72.03,81487.69,0.0,0.99798,0.0,0.35]
[1778776452782,72.03,81489.1,0.0,0.99798,0.0,0.34964]
[1778776455816,72.03,81480.94,0.0,0.99797,0.0,0.3517]
[1778776456878,72.03,81480.94,0.0,0.99797,0.0,0.3517]
[1778776456968,72.03,81462.05,0.0,0.99794,0.0,0.35649]
[1778776457817,72.03,81453.17,0.0,0.99792,0.0,0.35876]
[1778776458824,72.03,81449.62,0.0,0.99792,0.0,0.35968]
[1778776459751,72.03,81449.62,0.0,0.99792,0.0,0.35968]
[1778776459831,72.03,81449.02,0.0,0.99791,0.0,0.35983]
[1778776461356,72.03,81449.33,0.0,0.99792,0.0,0.35975]
[1778776461845,72.03,81444.23,0.0,0.99791,0.0,0.36107]
[1778776462976,72.03,81444.23,0.0,0.99791,0.0,0.36107]
[1778776463068,72.03,81444.23,0.0,0.99791,0.0,0.36107]
[1778776463120,72.03,81441.08,0.0,0.9979,0.0,0.36188]
[1778776464866,72.03,81438.59,0.0,0.9979,0.0,0.36252]
[1778776465873,72.03,81445.83,0.0,0.99791,0.0,0.36065]
[1778776466882,72.03,81454.39,0.0,0.99792,0.0,0.35845]
[1778776467889,72.03,81460.17,0.0,0.99793,0.0,0.35697]
[1778776468898,72.03,81464.36,0.0,0.99794,0.0,0.3559]
[1778776472924,72.03,81468.72,0.0,0.99795,0.0,0.35411]
[1778776473931,72.03,81471.8,0.0,0.99796,0.0,0.35333]
[1778776474938,72.03,81473.04,0.0,0.99796,0.0,0.35301]
[1778776476629,72.03,81473.31,0.0,0.99796,0.0,0.35294]
[1778776476814,72.03,81473.31,0.0,0.99796,0.0,0.35294]
[1778776476818,72.03,81473.31,0.0,0.99796,0.0,0.35294]
[1778776477065,72.03,81473.31,0.0,0.99796,0.0,0.35294]
[1778776477121,72.03,81471.09,0.0,0.99796,0.0,0.35351]
[1778776478966,72.03,81473.09,0.0,0.99796,0.0,0.353]
[1778776485140,72.03,81473.16,0.0,0.99796,0.0,0.35298]
[1778776485163,72.03,81469.21,0.0,0.99795,0.0,0.35398]
[1778776486015,72.03,81464.82,0.0,0.99795,0.0,0.3551]
[1778776487022,72.03,81463.36,0.0,0.99794,0.0,0.35547]
[1778776488029,72.03,81465.83,0.0,0.99795,0.0,0.35484]
[1778776489220,72.03,81465.83,0.0,0.99795,0.0,0.35484]
[1778776489236,72.03,81465.83,0.0,0.99795,0.0,0.35484]
[1778776489221,72.03,81467.2,0.0,0.99795,0.0,0.35449]
[1778776489311,72.03,81467.2,0.0,0.99795,0.0,0.35449]
[1778776492058,72.03,81458.72,0.0,0.99793,0.0,0.35666]
[1778776493118,72.03,81458.72,0.0,0.99793,0.0,0.35666]
[1778776493248,72.03,81458.72,0.0,0.99793,0.0,0.35666]
[1778776493195,72.03,81456.54,0.0,0.99793,0.0,0.35721]
[1778776493315,72.03,81456.54,0.0,0.99793,0.0,0.35721]
[1778776494072,72.03,81458.94,0.0,0.99794,0.0,0.3566]
[1778776495079,72.03,81460.48,0.0,0.99794,0.0,0.35621]
[1778776496086,72.03,81459.14,0.0,0.99794,0.0,0.35655]
[1778776499036,72.03,81458.8,0.0,0.99794,0.0,0.35663]
[1778776499060,72.03,81458.8,0.0,0.99794,0.0,0.35663]
[1778776499098,72.03,81458.8,0.0,0.99794,0.0,0.35663]
[1778776499107,72.03,81455.7,0.0,0.99793,0.0,0.35743]
[1778776499316,72.03,81455.7,0.0,0.99793,0.0,0.35743]
[1778776501121,72.03,81446.09,0.0,0.99791,0.0,0.3599]
[1778776502128,72.03,81441.98,0.0,0.99791,0.0,0.36096]
[1778776504267,72.03,81442.41,0.0,0.99791,0.0,0.36084]
[1778776504309,72.03,81441.82,0.0,0.99791,0.0,0.361]
[1778776504316,72.03,81441.82,0.0,0.99791,0.0,0.361]
[1778776504564,72.03,81441.82,0.0,0.99791,0.0,0.361]
[1778776505149,72.03,81442.98,0.0,0.99791,0.0,0.3607]
[1778776507163,72.03,81444.17,0.0,0.99791,0.0,0.36039]
[1778776509177,72.03,81445.27,0.0,0.99791,0.0,0.36011]
[1778776510748,72.03,81445.66,0.0,0.99791,0.0,0.36001]
[1778776510813,72.03,81445.66,0.0,0.99791,0.0,0.36001]
[1778776510897,72.03,81445.66,0.0,0.99791,0.0,0.36001]
[1778776511060,72.03,81445.66,0.0,0.99791,0.0,0.36001]
[1778776515219,72.03,81444.19,0.0,0.99791,0.0,0.36038]
[1778776516103,72.03,81444.19,0.0,0.99791,0.0,0.36038]
[1778776517233,72.03,81446.44,0.0,0.99791,0.0,0.35981]
[1778776517940,72.03,81446.44,0.0,0.99791,0.0,0.35981]
[1778776518061,72.03,81446.44,0.0,0.99791,0.0,0.35981]
[1778776518068,72.03,81446.44,0.0,0.99791,0.0,0.35981]
[1778776518311,72.03,81446.44,0.0,0.99791,0.0,0.35981]
[1778776519247,72.03,81448.06,0.0,0.99792,0.0,0.35939]
[1778776521270,72.03,81458.58,0.0,0.99793,0.0,0.35669]
[1778776522268,72.03,81466.9,0.0,0.99795,0.0,0.35457]
[1778776523275,72.03,81468.81,0.0,0.99795,0.0,0.35409]
[1778776524480,72.03,81468.78,0.0,0.99795,0.0,0.35409]
[1778776524569,72.03,81468.78,0.0,0.99795,0.0,0.35409]
[1778776524810,72.03,81468.78,0.0,0.99795,0.0,0.35409]
[1778776527303,72.03,81467.07,0.0,0.99795,0.0,0.35453]
[1778776530248,72.03,81467.97,0.0,0.99795,0.0,0.3543]
[1778776530325,72.03,81468.89,0.0,0.99795,0.0,0.35407]
[1778776531522,72.03,81468.89,0.0,0.99795,0.0,0.35407]
[1778776531558,72.03,81468.89,0.0,0.99795,0.0,0.35407]
[1778776531569,72.03,81468.89,0.0,0.99795,0.0,0.35407]
[1778776531811,72.03,81468.89,0.0,0.99795,0.0,0.35407]
[1778776531862,72.03,81467.46,0.0,0.99795,0.0,0.35375]
[1778776535297,72.03,81468.66,0.0,0.99796,0.0,0.35344]
[1778776536166,72.03,81468.66,0.0,0.99796,0.0,0.35344]
[1778776536301,72.03,81468.66,0.0,0.99796,0.0,0.35344]
[1778776536310,72.03,81468.66,0.0,0.99796,0.0,0.35344]
[1778776541408,72.03,81469.46,0.0,0.99796,0.0,0.35324]
[1778776543108,72.03,81469.46,0.0,0.99796,0.0,0.35324]
[1778776543199,72.03,81469.46,0.0,0.99796,0.0,0.35324]
[1778776543312,72.03,81469.46,0.0,0.99796,0.0,0.35324]
[1778776543265,72.03,81473.85,0.0,0.99796,0.0,0.35213]
[1778776545437,72.03,81472.68,0.0,0.99796,0.0,0.35242]
[1778776548459,72.03,81471.74,0.0,0.99796,0.0,0.35266]
[1778776549559,72.03,81471.74,0.0,0.99796,0.0,0.35266]
[1778776549824,72.03,81471.74,0.0,0.99796,0.0,0.35266]
[1778776549910,72.03,81471.78,0.0,0.99796,0.0,0.35265]
[1778776550902,72.03,81471.78,0.0,0.99796,0.0,0.35265]
[1778776551062,72.03,81471.78,0.0,0.99796,0.0,0.35265]
[1778776551098,72.03,81471.75,0.0,0.99796,0.0,0.35266]
[1778776554235,72.03,81472.18,0.0,0.99796,0.0,0.35255]
[1778776554609,72.03,81472.88,0.0,0.99796,0.0,0.35237]
[1778776554768,72.03,81472.88,0.0,0.99796,0.0,0.35237]
[1778776554807,72.03,81472.88,0.0,0.99796,0.0,0.35237]
[1778776554968,72.03,81472.88,0.0,0.99796,0.0,0.35237]
[1778776556518,72.03,81471.37,0.0,0.99796,0.0,0.35276]
[1778776556563,72.03,81471.37,0.0,0.99796,0.0,0.35276]
[1778776556818,72.03,81471.37,0.0,0.99796,0.0,0.35276]
[1778776557059,72.03,81471.37,0.0,0.99796,0.0,0.35276]
[1778776557159,72.03,81470.76,0.0,0.99796,0.0,0.35291]
[1778776560543,72.03,81463.97,0.0,0.99795,0.0,0.35463]
[1778776561550,72.03,81461.1,0.0,0.99794,0.0,0.35536]
[1778776563429,72.03,81458.92,0.0,0.99794,0.0,0.35592]
[1778776563567,72.03,81458.92,0.0,0.99794,0.0,0.35592]
[1778776565488,72.03,81460.54,0.0,0.99794,0.0,0.35551]
[1778776565560,72.03,81460.54,0.0,0.99794,0.0,0.35551]
[1778776565578,72.03,81463.24,0.0,0.99795,0.0,0.35482]
[1778776567592,72.03,81460.54,0.0,0.99794,0.0,0.35551]
[1778776569606,72.03,81448.03,0.0,0.99792,0.0,0.35871]
[1778776570614,72.03,81442.58,0.0,0.99791,0.0,0.36011]
[1778776572312,72.03,81442.58,0.0,0.99791,0.0,0.36011]
[1778776571622,72.03,81444.26,0.0,0.99791,0.0,0.35968]
[1778776572495,72.03,81444.26,0.0,0.99791,0.0,0.35968]
[1778776576657,72.03,81433.03,0.0,0.9979,0.0,0.36258]
[1778776577671,72.03,81429.91,0.0,0.99789,0.0,0.36339]
[1778776579137,72.03,81429.91,0.0,0.99789,0.0,0.36339]
[1778776579313,72.03,81429.91,0.0,0.99789,0.0,0.36339]
[1778776579292,72.03,81429.09,0.0,0.99789,0.0,0.3636]
[1778776579681,72.03,81424.47,0.0,0.99788,0.0,0.3648]
[1778776581695,72.03,81418.9,0.0,0.99787,0.0,0.36626]
[1778776584051,72.03,81419.18,0.0,0.99787,0.0,0.36619]
[1778776584057,72.03,81419.18,0.0,0.99787,0.0,0.36619]
[1778776585731,72.03,81419.8,0.0,0.99787,0.0,0.36602]
[1778776585811,72.03,81419.8,0.0,0.99787,0.0,0.36602]
[1778776585819,72.03,81419.49,0.0,0.99787,0.0,0.3661]
[1778776586731,72.03,81422.9,0.0,0.99788,0.0,0.36521]
[1778776589918,72.03,81420.77,0.0,0.99788,0.0,0.36577]
[1778776590058,72.03,81420.77,0.0,0.99788,0.0,0.36577]
[1778776594104,72.03,81418.84,0.0,0.99788,0.0,0.36558]
[1778776594307,72.03,81418.84,0.0,0.99788,0.0,0.36558]
[1778776594786,72.03,81407.57,0.0,0.99786,0.0,0.36853]
[1778776596800,72.03,81406.03,0.0,0.99785,0.0,0.36894]
[1778776598176,72.03,81406.03,0.0,0.99785,0.0,0.36894]
[1778776598309,72.03,81406.03,0.0,0.99785,0.0,0.36894]
[1778776601049,72.03,81405.36,0.0,0.99785,0.0,0.36911]
[1778776601062,72.03,81405.36,0.0,0.99785,0.0,0.36911]
[1778776601089,72.03,81405.22,0.0,0.99785,0.0,0.36915]
[1778776603067,72.03,81404.89,0.0,0.99785,0.0,0.36924]
[1778776603310,72.03,81404.89,0.0,0.99785,0.0,0.36924]
[1778776604856,72.03,81390.79,0.0,0.99783,0.0,0.37297]
[1778776605863,72.03,81389.83,0.0,0.99783,0.0,0.37323]
[1778776608255,72.03,81388.78,0.0,0.99782,0.0,0.37351]
[1778776608308,72.03,81388.78,0.0,0.99782,0.0,0.37351]
[1778776608409,72.03,81388.57,0.0,0.99782,0.0,0.37356]
[1778776609891,72.03,81392.87,0.0,0.99783,0.0,0.37242]
[1778776611905,72.03,81405.4,0.0,0.99785,0.0,0.3691]
[1778776612971,72.03,81405.4,0.0,0.99785,0.0,0.3691]
[1778776613065,72.03,81405.4,0.0,0.99785,0.0,0.3691]
[1778776613162,72.03,81406.17,0.0,0.99785,0.0,0.3689]
[1778776615884,72.03,81405.58,0.0,0.99785,0.0,0.36906]
[1778776616024,72.03,81405.58,0.0,0.99785,0.0,0.36906]
[1778776616125,72.03,81404.26,0.0,0.99785,0.0,0.3694]
[1778776617947,72.03,81401.69,0.0,0.99785,0.0,0.37008]
[1778776618571,72.03,81401.69,0.0,0.99785,0.0,0.37008]
[1778776618954,72.03,81397.26,0.0,0.99784,0.0,0.37125]
[1778776621130,72.03,81398.08,0.0,0.99784,0.0,0.37104]
[1778776621308,72.03,81398.08,0.0,0.99784,0.0,0.37104]
[1778776622080,72.03,81397.88,0.0,0.99784,0.0,0.37109]
[1778776622315,72.03,81397.88,0.0,0.99784,0.0,0.37109]
[1778776622415,72.03,81395.97,0.0,0.99784,0.0,0.3716]
[1778776623989,72.03,81380.01,0.0,0.99781,0.0,0.37585]
[1778776624996,72.03,81380.54,0.0,0.99781,0.0,0.37571]
[1778776627010,72.03,81384.72,0.0,0.99782,0.0,0.37459]
[1778776628053,72.03,81384.72,0.0,0.99782,0.0,0.37459]
[1778776628311,72.03,81384.72,0.0,0.99782,0.0,0.37459]
[1778776629024,72.03,81382.15,0.0,0.99781,0.0,0.37528]
[1778776630031,72.03,81378.15,0.0,0.99781,0.0,0.37635]
[1778776630775,72.03,81378.15,0.0,0.99781,0.0,0.37635]
[1778776630809,72.03,81378.15,0.0,0.99781,0.0,0.37635]
[1778776631930,72.03,81376.43,0.0,0.9978,0.0,0.37681]
[1778776632048,72.03,81376.43,0.0,0.9978,0.0,0.37681]
[1778776632110,72.03,81377.64,0.0,0.9978,0.0,0.37648]
[1778776633053,72.03,81383.88,0.0,0.99782,0.0,0.37481]
[1778776634992,72.03,81382.31,0.0,0.99781,0.0,0.37523]
[1778776635057,72.03,81382.31,0.0,0.99781,0.0,0.37523]
[1778776635067,72.03,81378.39,0.0,0.99781,0.0,0.37628]
[1778776638088,72.03,81375.45,0.0,0.9978,0.0,0.37707]
[1778776639411,72.03,81375.45,0.0,0.9978,0.0,0.37707]
[1778776639561,72.03,81375.2,0.0,0.9978,0.0,0.37714]
[1778776640102,72.03,81375.1,0.0,0.9978,0.0,0.37717]
[1778776642881,72.03,81373.61,0.0,0.9978,0.0,0.37757]
[1778776643066,72.03,81373.61,0.0,0.9978,0.0,0.37757]
[1778776646149,72.03,81369.74,0.0,0.99779,0.0,0.37861]
[1778776646646,72.03,81369.74,0.0,0.99779,0.0,0.37861]
[1778776647155,72.03,81358.23,0.0,0.99777,0.0,0.38172]
[1778776648162,72.03,81358.5,0.0,0.99777,0.0,0.38165]
[1778776650216,72.03,81357.88,0.0,0.99777,0.0,0.38182]
[1778776650283,72.03,81353.41,0.0,0.99776,0.0,0.38303]
[1778776651183,72.03,81349.29,0.0,0.99776,0.0,0.38343]
[1778776652049,72.03,81349.29,0.0,0.99776,0.0,0.38343]
[1778776652061,72.03,81349.29,0.0,0.99776,0.0,0.38343]
[1778776652313,72.03,81349.29,0.0,0.99776,0.0,0.38343]
[1778776652325,72.03,81349.06,0.0,0.99776,0.0,0.38349]
[1778776653197,72.03,81354.08,0.0,0.99777,0.0,0.38213]
[1778776656321,72.03,81352.43,0.0,0.99776,0.0,0.38257]
[1778776656473,72.03,81353.86,0.0,0.99777,0.0,0.38219]
[1778776657225,72.03,81348.3,0.0,0.99776,0.0,0.3837]
[1778776658504,72.03,81346.2,0.0,0.99775,0.0,0.38427]
[1778776660246,72.03,81350.57,0.0,0.99776,0.0,0.38308]
[1778776661257,72.03,81357.16,0.0,0.99777,0.0,0.38129]
[1778776661943,72.03,81357.16,0.0,0.99777,0.0,0.38129]
[1778776662264,72.03,81370.63,0.0,0.9978,0.0,0.37765]
[1778776663270,72.03,81379.55,0.0,0.99781,0.0,0.37526]
[1778776666257,72.03,81377.9,0.0,0.99781,0.0,0.3757]
[1778776666316,72.03,81377.9,0.0,0.99781,0.0,0.3757]
[1778776666388,72.03,81377.9,0.0,0.99781,0.0,0.3757]
[1778776670266,72.03,81380.56,0.0,0.99781,0.0,0.37499]
[1778776670324,72.03,81380.56,0.0,0.99781,0.0,0.37499]
[1778776670400,72.03,81380.56,0.0,0.99781,0.0,0.37499]
[1778776670402,72.03,81380.15,0.0,0.99781,0.0,0.3751]
[1778776670563,72.03,81380.15,0.0,0.99781,0.0,0.3751]
[1778776672644,72.03,81381.62,0.0,0.99782,0.0,0.3747]
[1778776675355,72.03,81375.15,0.0,0.9978,0.0,0.37644]
[1778776676546,72.03,81375.03,0.0,0.9978,0.0,0.37647]
[1778776676563,72.03,81375.03,0.0,0.9978,0.0,0.37647]
[1778776676586,72.03,81375.03,0.0,0.9978,0.0,0.37647]
[1778776676812,72.03,81375.03,0.0,0.9978,0.0,0.37647]
[1778776677369,72.03,81374.49,0.0,0.9978,0.0,0.37661]
[1778776680390,72.03,81379.81,0.0,0.99781,0.0,0.37519]
[1778776681397,72.03,81384.0,0.0,0.99782,0.0,0.37407]
[1778776682404,72.03,81392.89,0.0,0.99784,0.0,0.3717]
[1778776684101,72.03,81394.32,0.0,0.99784,0.0,0.37132]
[1778776684175,72.03,81394.32,0.0,0.99784,0.0,0.37132]
[1778776684320,72.03,81394.32,0.0,0.99784,0.0,0.37132]
[1778776684418,72.03,81394.69,0.0,0.99784,0.0,0.37123]
[1778776686434,72.03,81392.17,0.0,0.99783,0.0,0.37189]
[1778776688448,72.03,81397.69,0.0,0.99784,0.0,0.37043]
[1778776689455,72.03,81403.01,0.0,0.99785,0.0,0.36903]
[1778776692351,72.03,81401.85,0.0,0.99785,0.0,0.36933]
[1778776692458,72.03,81401.85,0.0,0.99785,0.0,0.36933]
[1778776692476,72.03,81399.94,0.0,0.99785,0.0,0.36984]
[1778776692562,72.03,81399.94,0.0,0.99785,0.0,0.36984]
[1778776697511,72.03,81396.64,0.0,0.99784,0.0,0.37071]
[1778776705101,72.03,81401.21,0.0,0.99785,0.0,0.3695]
[1778776705101,72.03,81401.21,0.0,0.99785,0.0,0.3695]
[1778776705578,72.03,81415.12,0.0,0.99787,0.0,0.36585]
[1778776706582,72.03,81427.83,0.0,0.9979,0.0,0.36254]
[1778776707589,72.03,81433.16,0.0,0.9979,0.0,0.36116]
[1778776709390,72.03,81433.16,0.0,0.9979,0.0,0.36116]
[1778776709488,72.03,81433.16,0.0,0.9979,0.0,0.36116]
[1778776710610,72.03,81436.79,0.0,0.99791,0.0,0.36022]
[1778776713133,72.03,81437.05,0.0,0.99791,0.0,0.35946]
[1778776713244,72.03,81437.05,0.0,0.99791,0.0,0.35946]
[1778776713309,72.03,81437.05,0.0,0.99791,0.0,0.35946]
[1778776713344,72.03,81436.65,0.0,0.99791,0.0,0.35957]
[1778776714177,72.03,81436.65,0.0,0.99791,0.0,0.35957]
[1778776716913,72.03,81437.63,0.0,0.99792,0.0,0.35931]
[1778776719674,72.03,81443.82,0.0,0.99793,0.0,0.35772]
[1778776721500,72.03,81443.82,0.0,0.99793,0.0,0.35772]
[1778776721530,72.03,81447.1,0.0,0.99793,0.0,0.35688]
[1778776721571,72.03,81447.1,0.0,0.99793,0.0,0.35688]
[1778776721633,72.03,81447.1,0.0,0.99793,0.0,0.35688]
[1778776721812,72.03,81447.1,0.0,0.99793,0.0,0.35688]
[1778776721892,72.03,81443.79,0.0,0.99793,0.0,0.35773]
[1778776722945,72.03,81443.79,0.0,0.99793,0.0,0.35773]
[1778776723059,72.03,81443.79,0.0,0.99793,0.0,0.35773]
[1778776723140,72.03,81443.79,0.0,0.99793,0.0,0.35773]
[1778776726730,72.03,81435.69,0.0,0.99791,0.0,0.35981]
[1778776728252,72.03,81435.69,0.0,0.99791,0.0,0.35981]
[1778776728294,72.03,81435.69,0.0,0.99791,0.0,0.35981]
[1778776728386,72.03,81435.69,0.0,0.99791,0.0,0.35981]
[1778776728477,72.03,81435.21,0.0,0.99791,0.0,0.35994]
[1778776728566,72.03,81435.21,0.0,0.99791,0.0,0.35994]
[1778776728744,72.03,81444.92,0.0,0.99793,0.0,0.35744]
[1778776729751,72.03,81444.05,0.0,0.99793,0.0,0.35766]
[1778776730758,72.03,81447.09,0.0,0.99793,0.0,0.35689]
[1778776732930,72.03,81446.99,0.0,0.99793,0.0,0.35691]
[1778776733038,72.03,81446.99,0.0,0.99793,0.0,0.35691]
[1778776733059,72.03,81446.99,0.0,0.99793,0.0,0.35691]
[1778776733139,72.03,81446.49,0.0,0.99793,0.0,0.35704]
[1778776739180,72.03,81445.89,0.0,0.99793,0.0,0.35719]
[1778776739286,72.03,81445.89,0.0,0.99793,0.0,0.35719]
[1778776739313,72.03,81445.89,0.0,0.99793,0.0,0.35719]
[1778776739345,72.03,81440.86,0.0,0.99792,0.0,0.35848]
[1778776739821,72.03,81445.98,0.0,0.99793,0.0,0.35717]
[1778776741835,72.03,81460.88,0.0,0.99795,0.0,0.35337]
[1778776742842,72.03,81463.8,0.0,0.99796,0.0,0.35263]
[1778776744124,72.03,81463.8,0.0,0.99796,0.0,0.35263]
[1778776744255,72.03,81463.8,0.0,0.99796,0.0,0.35263]
[1778776744307,72.03,81463.8,0.0,0.99796,0.0,0.35263]
[1778776744408,72.03,81466.77,0.0,0.99796,0.0,0.35188]
[1778776745863,72.03,81471.67,0.0,0.99797,0.0,0.35065]
[1778776748277,72.03,81462.55,0.0,0.99796,0.0,0.35295]
[1778776749081,72.03,81462.55,0.0,0.99796,0.0,0.35295]
[1778776749137,72.03,81462.55,0.0,0.99796,0.0,0.35295]
[1778776749333,72.03,81462.55,0.0,0.99796,0.0,0.35295]
[1778776749513,72.03,81462.55,0.0,0.99796,0.0,0.35295]
[1778776749353,72.03,81463.32,0.0,0.99796,0.0,0.35275]
[1778776750274,72.03,81463.32,0.0,0.99796,0.0,0.35275]
[1778776750467,72.03,81463.32,0.0,0.99796,0.0,0.35275]
[1778776750546,72.03,81452.06,0.0,0.99794,0.0,0.35562]
[1778776750898,72.03,81448.06,0.0,0.99793,0.0,0.35664]
[1778776752060,72.03,81448.06,0.0,0.99793,0.0,0.35664]
[1778776752154,72.03,81448.06,0.0,0.99793,0.0,0.35664]
[1778776752222,72.03,81444.51,0.0,0.99793,0.0,0.35755]
[1778776755560,72.03,81443.64,0.0,0.99793,0.0,0.35777]
[1778776755659,72.03,81443.01,0.0,0.99792,0.0,0.35793]
[1778776755936,72.03,81444.28,0.0,0.99793,0.0,0.3576]
[1778776757564,72.03,81444.28,0.0,0.99793,0.0,0.3576]
[1778776756940,72.03,81447.47,0.0,0.99793,0.0,0.35679]
[1778776757675,72.03,81447.47,0.0,0.99793,0.0,0.35679]
[1778776757947,72.03,81448.9,0.0,0.99793,0.0,0.35642]
[1778776761563,72.03,81450.12,0.0,0.99794,0.0,0.35611]
[1778776761580,72.03,81450.12,0.0,0.99794,0.0,0.35611]
[1778776761656,72.03,81450.16,0.0,0.99794,0.0,0.3561]
[1778776765568,72.03,81449.59,0.0,0.99794,0.0,0.35625]
[1778776765592,72.03,81448.89,0.0,0.99793,0.0,0.35642]
[1778776767010,72.03,81446.28,0.0,0.99793,0.0,0.35709]
[1778776769567,72.03,81445.37,0.0,0.99793,0.0,0.35733]
[1778776769664,72.03,81444.74,0.0,0.99793,0.0,0.35749]
[1778776770031,72.03,81445.05,0.0,0.99793,0.0,0.35741]
[1778776771030,72.03,81445.05,0.0,0.99793,0.0,0.35741]
[1778776771139,72.03,81445.05,0.0,0.99793,0.0,0.35741]
[1778776771308,72.03,81445.05,0.0,0.99793,0.0,0.35741]
[1778776771417,72.03,81445.05,0.0,0.99793,0.0,0.35741]
[1778776771518,72.03,81444.93,0.0,0.99793,0.0,0.35675]
[1778776772047,72.03,81442.28,0.0,0.99793,0.0,0.35743]
[1778776773566,72.03,81442.28,0.0,0.99793,0.0,0.35743]
[1778776773683,72.03,81442.17,0.0,0.99793,0.0,0.35746]
[1778776774061,72.03,81442.58,0.0,0.99793,0.0,0.35735]
[1778776775571,72.03,81442.58,0.0,0.99793,0.0,0.35735]
[1778776775680,72.03,81442.66,0.0,0.99793,0.0,0.35733]
[1778776776075,72.03,81442.37,0.0,0.99793,0.0,0.35741]
[1778776777125,72.03,81442.37,0.0,0.99793,0.0,0.35741]
[1778776777257,72.03,81442.37,0.0,0.99793,0.0,0.35741]
[1778776777307,72.03,81442.37,0.0,0.99793,0.0,0.35741]
[1778776777370,72.03,81442.37,0.0,0.99793,0.0,0.35741]
[1778776777466,72.03,81444.15,0.0,0.99793,0.0,0.35695]
[1778776778089,72.03,81456.21,0.0,0.99795,0.0,0.35388]
[1778776779380,72.03,81456.21,0.0,0.99795,0.0,0.35388]
[1778776779556,72.03,81456.21,0.0,0.99795,0.0,0.35388]
[1778776779581,72.03,81457.58,0.0,0.99795,0.0,0.35353]
[1778776779807,72.03,81457.58,0.0,0.99795,0.0,0.35353]
[1778776780124,72.03,81457.58,0.0,0.99795,0.0,0.35353]
[1778776780315,72.03,81457.58,0.0,0.99795,0.0,0.35353]
[1778776780404,72.03,81457.58,0.0,0.99795,0.0,0.35353]
[1778776780414,72.03,81460.79,0.0,0.99796,0.0,0.35271]
[1778776782117,72.03,81463.36,0.0,0.99796,0.0,0.35206]
[1778776783124,72.03,81467.77,0.0,0.99797,0.0,0.35095]
[1778776783824,72.03,81467.77,0.0,0.99797,0.0,0.35095]
[1778776784131,72.03,81469.07,0.0,0.99797,0.0,0.35062]
[1778776789166,72.03,81468.48,0.0,0.99797,0.0,0.35077]
[1778776791180,72.03,81464.5,0.0,0.99796,0.0,0.35178]
[1778776792187,72.03,81458.78,0.0,0.99795,0.0,0.35322]
[1778776793194,72.03,81460.9,0.0,0.99796,0.0,0.35269]
[1778776798240,72.03,81460.5,0.0,0.99796,0.0,0.35279]
[1778776801252,72.03,81470.49,0.0,0.99797,0.0,0.35027]
[1778776802259,72.03,81472.48,0.0,0.99798,0.0,0.34976]
[1778776805282,72.03,81482.7,0.0,0.99799,0.0,0.3472]
[1778776806288,72.03,81487.6,0.0,0.998,0.0,0.34598]
[1778776807295,72.03,81495.74,0.0,0.99801,0.0,0.34396]
[1778776808302,72.03,81500.27,0.0,0.99802,0.0,0.34284]
[1778776811324,72.03,81504.7,0.0,0.99803,0.0,0.34175]
[1778776812331,72.03,81509.7,0.0,0.99804,0.0,0.34052]
[1778776815930,72.03,81510.34,0.0,0.99804,0.0,0.34036]
[1778776817369,72.03,81518.84,0.0,0.99805,0.0,0.33828]
[1778776818375,72.03,81519.93,0.0,0.99805,0.0,0.33802]
[1778776819382,72.03,81521.41,0.0,0.99806,0.0,0.33766]
[1778776820389,72.03,81522.5,0.0,0.99806,0.0,0.33739]
[1778776821396,72.03,81524.86,0.0,0.99806,0.0,0.33682]
[1778776826431,72.03,81530.06,0.0,0.99807,0.0,0.33556]
[1778776827438,72.03,81539.89,0.0,0.99808,0.0,0.33318]
[1778776828445,72.03,81543.83,0.0,0.99809,0.0,0.33223]
[1778776830459,72.03,81545.56,0.0,0.99809,0.0,0.33182]
[1778776831467,72.03,81535.2,0.0,0.99808,0.0,0.33366]
[1778776832473,72.03,81539.72,0.0,0.99809,0.0,0.33257]
[1778776834487,72.03,81543.61,0.0,0.99809,0.0,0.33164]
[1778776838515,72.03,81544.9,0.0,0.9981,0.0,0.33133]
[1778776841536,72.03,81548.55,0.0,0.9981,0.0,0.33046]
[1778776843550,72.03,81549.68,0.0,0.9981,0.0,0.33019]
[1778776846939,72.03,81549.91,0.0,0.9981,0.0,0.33013]
[1778776851608,72.03,81548.74,0.0,0.9981,0.0,0.33041]
[1778776852050,72.03,81548.74,0.0,0.9981,0.0,0.33041]
[1778776852059,72.03,81548.74,0.0,0.9981,0.0,0.33041]
[1778776852220,72.03,81548.74,0.0,0.9981,0.0,0.33041]
[1778776852615,72.03,81548.79,0.0,0.9981,0.0,0.3304]
[1778776854629,72.03,81546.71,0.0,0.9981,0.0,0.3309]
[1778776855636,72.03,81545.79,0.0,0.9981,0.0,0.33112]
[1778776860672,72.03,81546.49,0.0,0.9981,0.0,0.33095]
[1778776862688,72.03,81548.48,0.0,0.9981,0.0,0.33047]
[1778776864388,72.03,81546.92,0.0,0.9981,0.0,0.33085]
[1778776866730,72.03,81548.59,0.0,0.9981,0.0,0.33045]
[1778776871765,72.03,81548.49,0.0,0.9981,0.0,0.33047]
[1778776872772,72.03,81550.19,0.0,0.9981,0.0,0.33006]
[1778776873779,72.03,81552.36,0.0,0.99811,0.0,0.32955]
[1778776874902,72.03,81560.81,0.0,0.99812,0.0,0.32754]
[1778776875793,72.03,81554.33,0.0,0.99811,0.0,0.32908]
[1778776876800,72.03,81556.29,0.0,0.99811,0.0,0.32861]
[1778776877807,72.03,81554.12,0.0,0.99811,0.0,0.32913]
[1778776880828,72.03,81549.86,0.0,0.9981,0.0,0.33014]
[1778776881835,72.03,81543.94,0.0,0.99809,0.0,0.33156]
[1778776882842,72.03,81536.12,0.0,0.99808,0.0,0.33344]
[1778776883849,72.03,81534.73,0.0,0.99808,0.0,0.33377]
[1778776884856,72.03,81532.36,0.0,0.99808,0.0,0.33435]
[1778776888884,72.03,81531.32,0.0,0.99807,0.0,0.3346]
[1778776889891,72.03,81538.33,0.0,0.99809,0.0,0.33291]
[1778776890898,72.03,81537.11,0.0,0.99808,0.0,0.3332]
[1778776891905,72.03,81541.18,0.0,0.99809,0.0,0.33157]
[1778776892912,72.03,81544.53,0.0,0.9981,0.0,0.33077]
[1778776894931,72.03,81545.63,0.0,0.9981,0.0,0.33051]
[1778776899966,72.03,81544.67,0.0,0.9981,0.0,0.33074]
[1778776900973,72.03,81543.3,0.0,0.9981,0.0,0.33106]
[1778776903999,72.03,81544.15,0.0,0.9981,0.0,0.33086]
[1778776905010,72.03,81549.72,0.0,0.99811,0.0,0.32953]
[1778776909034,72.03,81548.05,0.0,0.9981,0.0,0.32993]
[1778776911048,72.03,81549.13,0.0,0.99811,0.0,0.32967]
[1778776912055,72.03,81551.17,0.0,0.99811,0.0,0.32918]
[1778776913062,72.03,81553.24,0.0,0.99811,0.0,0.32869]
[1778776914069,72.03,81554.35,0.0,0.99811,0.0,0.32843]
[1778776915076,72.03,81555.68,0.0,0.99812,0.0,0.32811]
[1778776917090,72.03,81557.81,0.0,0.99812,0.0,0.32761]
[1778776918097,72.03,81571.39,0.0,0.99814,0.0,0.3244]
[1778776919104,72.03,81573.9,0.0,0.99814,0.0,0.32381]
[1778776920111,72.03,81573.98,0.0,0.99814,0.0,0.32379]
[1778776925146,72.03,81574.39,0.0,0.99814,0.0,0.32369]
[1778776926153,72.03,81572.67,0.0,0.99814,0.0,0.3241]
[1778776927160,72.03,81571.75,0.0,0.99814,0.0,0.32431]
[1778776928167,72.03,81570.25,0.0,0.99814,0.0,0.32467]
[1778776929175,72.03,81560.93,0.0,0.99812,0.0,0.32687]
[1778776930181,72.03,81556.73,0.0,0.99812,0.0,0.32786]
[1778776931188,72.03,81553.61,0.0,0.99811,0.0,0.3286]
[1778776933205,72.03,81538.2,0.0,0.99809,0.0,0.33229]
[1778776934209,72.03,81550.73,0.0,0.99811,0.0,0.32929]
[1778776935216,72.03,81561.44,0.0,0.99812,0.0,0.32675]
[1778776936223,72.03,81568.29,0.0,0.99813,0.0,0.32513]
[1778776937230,72.03,81567.15,0.0,0.99813,0.0,0.3254]
[1778776938237,72.03,81568.88,0.0,0.99814,0.0,0.32499]
[1778776941263,72.03,81564.8,0.0,0.99813,0.0,0.32595]
[1778776942270,72.03,81561.49,0.0,0.99812,0.0,0.32673]
[1778776943277,72.03,81563.94,0.0,0.99813,0.0,0.32615]
[1778776944284,72.03,81569.9,0.0,0.99814,0.0,0.32475]
[1778776945291,72.03,81572.69,0.0,0.99814,0.0,0.32409]
[1778776946339,72.03,81571.71,0.0,0.99814,0.0,0.32432]
[1778776947321,72.03,81564.67,0.0,0.99813,0.0,0.32598]
[1778776948328,72.03,81566.4,0.0,0.99813,0.0,0.32557]
[1778776950342,72.03,81568.0,0.0,0.99813,0.0,0.3252]
[1778776951349,72.03,81567.07,0.0,0.99814,0.0,0.32478]
[1778776953363,72.03,81571.86,0.0,0.99814,0.0,0.32365]
[1778776954370,72.03,81577.38,0.0,0.99815,0.0,0.32236]
[1778776955377,72.03,81582.35,0.0,0.99816,0.0,0.3212]
[1778776958399,72.03,81587.21,0.0,0.99817,0.0,0.32007]
[1778776959406,72.03,81589.35,0.0,0.99817,0.0,0.31957]
[1778776961420,72.03,81590.39,0.0,0.99817,0.0,0.31933]
[1778776963434,72.03,81592.53,0.0,0.99817,0.0,0.31883]
[1778776964803,72.03,81592.53,0.0,0.99817,0.0,0.31883]
[1778776964441,72.03,81597.04,0.0,0.99818,0.0,0.31779]
[1778776965448,72.03,81600.1,0.0,0.99819,0.0,0.31708]
[1778776966455,72.03,81601.4,0.0,0.99819,0.0,0.31678]
[1778776967462,72.03,81602.98,0.0,0.99819,0.0,0.31642]
[1778776968470,72.03,81594.46,0.0,0.99818,0.0,0.31839]
[1778776969477,72.03,81598.18,0.0,0.99818,0.0,0.31753]
[1778776970742,72.03,81601.39,0.0,0.99819,0.0,0.31679]
[1778776971492,72.03,81605.33,0.0,0.99819,0.0,0.31588]
[1778776971907,72.03,81605.33,0.0,0.99819,0.0,0.31588]
[1778776972018,72.03,81605.33,0.0,0.99819,0.0,0.31588]
[1778776972499,72.03,81607.56,0.0,0.9982,0.0,0.31537]
[1778776973506,72.03,81608.29,0.0,0.9982,0.0,0.3152]
[1778776975520,72.03,81609.04,0.0,0.9982,0.0,0.31503]
[1778776976225,72.03,81609.04,0.0,0.9982,0.0,0.31503]
[1778776976527,72.03,81626.06,0.0,0.99822,0.0,0.31115]
[1778776977534,72.03,81629.03,0.0,0.99823,0.0,0.31048]
[1778776978541,72.03,81630.14,0.0,0.99823,0.0,0.31023]
[1778776979548,72.03,81630.72,0.0,0.99823,0.0,0.3101]
[1778776979930,72.03,81630.72,0.0,0.99823,0.0,0.3101]
[1778776980021,72.03,81630.72,0.0,0.99823,0.0,0.3101]
[1778776981562,72.03,81631.93,0.0,0.99823,0.0,0.30982]
[1778776982570,72.03,81631.12,0.0,0.99823,0.0,0.31001]
[1778776983778,72.03,81631.12,0.0,0.99823,0.0,0.31001]
[1778776983805,72.03,81635.21,0.0,0.99824,0.0,0.30908]
[1778776984583,72.03,81634.35,0.0,0.99824,0.0,0.30928]
[1778776985590,72.03,81635.73,0.0,0.99824,0.0,0.30897]
[1778776986597,72.03,81638.32,0.0,0.99824,0.0,0.30838]
[1778776987604,72.03,81640.81,0.0,0.99824,0.0,0.30783]
[1778776988611,72.03,81637.56,0.0,0.99824,0.0,0.30856]
[1778776989618,72.03,81631.57,0.0,0.99823,0.0,0.30991]
[1778776989958,72.03,81631.57,0.0,0.99823,0.0,0.30991]
[1778776990625,72.03,81608.78,0.0,0.9982,0.0,0.31509]
[1778776991632,72.03,81609.72,0.0,0.9982,0.0,0.31487]
[1778776992639,72.03,81606.36,0.0,0.99819,0.0,0.31564]
[1778776993646,72.03,81596.63,0.0,0.99818,0.0,0.31788]
[1778776994653,72.03,81595.08,0.0,0.99818,0.0,0.31824]
[1778776995660,72.03,81592.65,0.0,0.99817,0.0,0.3188]
[1778776996667,72.03,81594.32,0.0,0.99818,0.0,0.31842]
[1778776997378,72.03,81594.32,0.0,0.99818,0.0,0.31842]
[1778776997674,72.03,81601.26,0.0,0.99819,0.0,0.31682]
[1778776998783,72.03,81604.92,0.0,0.99819,0.0,0.31597]
[1778776999689,72.03,81602.62,0.0,0.99819,0.0,0.3165]
[1778777001706,72.03,81601.4,0.0,0.99819,0.0,0.31678]
[1778777002711,72.03,81605.08,0.0,0.99819,0.0,0.31594]
[1778777003718,72.03,81602.48,0.0,0.99819,0.0,0.31654]
[1778777004725,72.03,81601.39,0.0,0.99819,0.0,0.31679]
[1778777007747,72.03,81583.64,0.0,0.99816,0.0,0.3209]
[1778777008754,72.03,81585.14,0.0,0.99816,0.0,0.32055]
[1778777009761,72.03,81587.33,0.0,0.99817,0.0,0.32004]
[1778777011775,72.03,81584.99,0.0,0.99817,0.0,0.31995]
[1778777016810,72.03,81582.75,0.0,0.99816,0.0,0.32047]
[1778777017817,72.03,81581.31,0.0,0.99816,0.0,0.32081]
[1778777020584,72.03,81581.94,0.0,0.99816,0.0,0.32066]
[1778777020710,72.03,81581.94,0.0,0.99816,0.0,0.32066]
[1778777020839,72.03,81580.46,0.0,0.99816,0.0,0.321]
[1778777021846,72.03,81579.81,0.0,0.99816,0.0,0.32116]
[1778777022859,72.03,81579.81,0.0,0.99816,0.0,0.32116]
[1778777022853,72.03,81579.16,0.0,0.99816,0.0,0.32131]
[1778777023860,72.03,81586.04,0.0,0.99817,0.0,0.31971]
[1778777025874,72.03,81569.85,0.0,0.99814,0.0,0.32349]
[1778777026881,72.03,81571.41,0.0,0.99815,0.0,0.32312]
[1778777027888,72.03,81569.98,0.0,0.99814,0.0,0.32345]
[1778777028895,72.03,81569.16,0.0,0.99814,0.0,0.32365]
[1778777029902,72.03,81567.09,0.0,0.99814,0.0,0.32413]
[1778777031916,72.03,81566.34,0.0,0.99814,0.0,0.32431]
[1778777034937,72.03,81564.93,0.0,0.99814,0.0,0.32464]
[1778777036088,72.03,81564.93,0.0,0.99814,0.0,0.32464]
[1778777036951,72.03,81558.9,0.0,0.99813,0.0,0.32606]
[1778777037958,72.03,81566.75,0.0,0.99814,0.0,0.32421]
[1778777041247,72.03,81566.47,0.0,0.99814,0.0,0.32428]
[1778777041986,72.03,81567.21,0.0,0.99814,0.0,0.32411]
[1778777042993,72.03,81561.57,0.0,0.99813,0.0,0.32543]
[1778777044000,72.03,81559.07,0.0,0.99813,0.0,0.32602]
[1778777045008,72.03,81559.95,0.0,0.99813,0.0,0.32582]
[1778777046667,72.03,81559.95,0.0,0.99813,0.0,0.32582]
[1778777047021,72.03,81556.48,0.0,0.99812,0.0,0.32664]
[1778777048028,72.03,81555.66,0.0,0.99812,0.0,0.32683]
[1778777049566,72.03,81554.86,0.0,0.99812,0.0,0.32702]
[1778777050043,72.03,81551.45,0.0,0.99812,0.0,0.32783]
[1778777052060,72.03,81541.57,0.0,0.9981,0.0,0.33018]
[1778777053077,72.03,81533.42,0.0,0.99809,0.0,0.33213]
[1778777054084,72.03,81529.37,0.0,0.99808,0.0,0.33311]
[1778777055792,72.03,81529.37,0.0,0.99808,0.0,0.33311]
[1778777055826,72.03,81526.16,0.0,0.99808,0.0,0.33388]
[1778777057105,72.03,81522.25,0.0,0.99807,0.0,0.33483]
[1778777060126,72.03,81521.52,0.0,0.99807,0.0,0.335]
[1778777061133,72.03,81520.37,0.0,0.99807,0.0,0.33528]
[1778777062140,72.03,81521.36,0.0,0.99807,0.0,0.33504]
[1778777064154,72.03,81519.41,0.0,0.99807,0.0,0.33552]
[1778777067175,72.03,81515.66,0.0,0.99806,0.0,0.33643]
[1778777068182,72.03,81514.9,0.0,0.99806,0.0,0.33661]
[1778777069189,72.03,81516.81,0.0,0.99806,0.0,0.33615]
[1778777070196,72.03,81515.58,0.0,0.99806,0.0,0.33645]
[1778777071333,72.03,81515.58,0.0,0.99806,0.0,0.33645]
[1778777071364,72.03,81509.63,0.0,0.99806,0.0,0.33724]
[1778777072210,72.03,81510.75,0.0,0.99806,0.0,0.33696]
[1778777073217,72.03,81512.14,0.0,0.99806,0.0,0.33662]
[1778777074224,72.03,81514.55,0.0,0.99806,0.0,0.33604]
[1778777075231,72.03,81516.67,0.0,0.99807,0.0,0.33552]
[1778777076238,72.03,81521.79,0.0,0.99807,0.0,0.33428]
[1778777077236,72.03,81521.79,0.0,0.99807,0.0,0.33428]
[1778777079259,72.03,81523.8,0.0,0.99808,0.0,0.3338]
[1778777084164,72.03,81524.38,0.0,0.99808,0.0,0.33366]
[1778777084294,72.03,81531.67,0.0,0.99809,0.0,0.3319]
[1778777085301,72.03,81532.69,0.0,0.99809,0.0,0.33166]
[1778777086308,72.03,81534.86,0.0,0.99809,0.0,0.33114]
[1778777087316,72.03,81535.69,0.0,0.9981,0.0,0.33094]
[1778777090337,72.03,81536.76,0.0,0.9981,0.0,0.33068]
[1778777091344,72.03,81536.02,0.0,0.9981,0.0,0.33086]
[1778777093358,72.03,81535.24,0.0,0.9981,0.0,0.33105]
[1778777094370,72.03,81534.33,0.0,0.99809,0.0,0.33127]
[1778777095377,72.03,81523.21,0.0,0.99808,0.0,0.33394]
[1778777096384,72.03,81519.08,0.0,0.99807,0.0,0.33494]
[1778777097391,72.03,81517.22,0.0,0.99807,0.0,0.33539]
[1778777099720,72.03,81517.18,0.0,0.99807,0.0,0.3354]
[1778777099813,72.03,81515.98,0.0,0.99807,0.0,0.33569]
[1778777100412,72.03,81509.9,0.0,0.99806,0.0,0.33717]
[1778777101419,72.03,81512.27,0.0,0.99806,0.0,0.33659]
[1778777102426,72.03,81517.62,0.0,0.99807,0.0,0.33529]
[1778777107461,72.03,81512.74,0.0,0.99806,0.0,0.33648]
[1778777108468,72.03,81510.35,0.0,0.99806,0.0,0.33706]
[1778777109475,72.03,81513.26,0.0,0.99806,0.0,0.33635]
[1778777110482,72.03,81514.09,0.0,0.99806,0.0,0.33615]
[1778777111489,72.03,81525.86,0.0,0.99808,0.0,0.3333]
[1778777112135,72.03,81525.86,0.0,0.99808,0.0,0.3333]
[1778777112496,72.03,81534.72,0.0,0.99809,0.0,0.33117]
[1778777113503,72.03,81536.08,0.0,0.9981,0.0,0.33085]
[1778777115517,72.03,81534.53,0.0,0.99809,0.0,0.33122]
[1778777117531,72.03,81532.05,0.0,0.99809,0.0,0.33181]
[1778777120552,72.03,81531.32,0.0,0.99809,0.0,0.33199]
[1778777121559,72.03,81529.98,0.0,0.99809,0.0,0.33231]
[1778777123666,72.03,81524.83,0.0,0.99808,0.0,0.33355]
[1778777124926,72.03,81524.83,0.0,0.99808,0.0,0.33355]
[1778777124600,72.03,81522.4,0.0,0.99808,0.0,0.33414]
[1778777125599,72.03,81518.71,0.0,0.99807,0.0,0.33503]
[1778777126606,72.03,81517.2,0.0,0.99807,0.0,0.3354]
[1778777127615,72.03,81520.53,0.0,0.99807,0.0,0.33459]
[1778777129627,72.03,81519.46,0.0,0.99807,0.0,0.33485]
[1778777134670,72.03,81480.97,0.0,0.99801,0.0,0.34361]
[1778777135640,72.03,81480.97,0.0,0.99801,0.0,0.34361]
[1778777135675,72.03,81450.45,0.0,0.99796,0.0,0.35125]
[1778777136682,72.03,81444.45,0.0,0.99795,0.0,0.35277]
[1778777137166,72.03,81444.45,0.0,0.99795,0.0,0.35277]
[1778777137690,72.03,81451.88,0.0,0.99797,0.0,0.35089]
[1778777138265,72.03,81451.88,0.0,0.99797,0.0,0.35089]
[1778777138698,72.03,81455.99,0.0,0.99797,0.0,0.34985]
[1778777139383,72.03,81455.99,0.0,0.99797,0.0,0.34985]
[1778777139565,72.03,81455.99,0.0,0.99797,0.0,0.34985]
[1778777139704,72.03,81459.25,0.0,0.99798,0.0,0.34903]
[1778777143731,72.03,81441.63,0.0,0.99795,0.0,0.35348]
[1778777144772,72.03,81441.63,0.0,0.99795,0.0,0.35348]
[1778777144821,72.03,81417.03,0.0,0.99791,0.0,0.35978]
[1778777145995,72.03,81417.03,0.0,0.99791,0.0,0.35978]
[1778777145761,72.03,81397.1,0.0,0.99787,0.0,0.36496]
[1778777146768,72.03,81398.56,0.0,0.99788,0.0,0.36458]
[1778777147776,72.03,81411.18,0.0,0.9979,0.0,0.3613]
[1778777148591,72.03,81411.18,0.0,0.9979,0.0,0.3613]
[1778777148794,72.03,81420.57,0.0,0.99791,0.0,0.35887]
[1778777149927,72.03,81420.57,0.0,0.99791,0.0,0.35887]
[1778777149929,72.03,81429.47,0.0,0.99793,0.0,0.35658]
[1778777150066,72.03,81429.47,0.0,0.99793,0.0,0.35658]
[1778777150798,72.03,81440.04,0.0,0.99795,0.0,0.35389]
[1778777151805,72.03,81450.02,0.0,0.99796,0.0,0.35136]
[1778777152812,72.03,81451.79,0.0,0.99797,0.0,0.35091]
[1778777153819,72.03,81457.14,0.0,0.99797,0.0,0.34956]
[1778777157847,72.03,81453.08,0.0,0.99797,0.0,0.35058]
[1778777159861,72.03,81450.4,0.0,0.99796,0.0,0.35126]
[1778777161875,72.03,81439.28,0.0,0.99795,0.0,0.35408]
[1778777162882,72.03,81437.12,0.0,0.99794,0.0,0.35463]
[1778777163889,72.03,81434.26,0.0,0.99794,0.0,0.35536]
[1778777164896,72.03,81429.41,0.0,0.99793,0.0,0.3566]
[1778777165903,72.03,81416.72,0.0,0.99791,0.0,0.35986]
[1778777166910,72.03,81405.74,0.0,0.99789,0.0,0.36271]
[1778777167917,72.03,81397.14,0.0,0.99787,0.0,0.36495]
[1778777168924,72.03,81402.39,0.0,0.99788,0.0,0.36358]
[1778777170939,72.03,81412.94,0.0,0.9979,0.0,0.36084]
[1778777171946,72.03,81414.38,0.0,0.9979,0.0,0.36047]
[1778777172953,72.03,81420.19,0.0,0.99791,0.0,0.35897]
[1778777173960,72.03,81428.24,0.0,0.99793,0.0,0.3569]
[1778777174967,72.03,81433.73,0.0,0.99794,0.0,0.3555]
[1778777176981,72.03,81430.13,0.0,0.99793,0.0,0.35642]
[1778777180021,72.03,81439.54,0.0,0.99795,0.0,0.35401]
[1778777181009,72.03,81450.0,0.0,0.99796,0.0,0.35136]
[1778777182017,72.03,81445.53,0.0,0.99796,0.0,0.35249]
[1778777183024,72.03,81432.18,0.0,0.99793,0.0,0.35589]
[1778777184031,72.03,81430.25,0.0,0.99793,0.0,0.35639]
[1778777185038,72.03,81435.52,0.0,0.99794,0.0,0.35504]
[1778777187052,72.03,81430.07,0.0,0.99793,0.0,0.35643]
[1778777188059,72.03,81424.19,0.0,0.99792,0.0,0.35794]
[1778777189959,72.03,81424.19,0.0,0.99792,0.0,0.35794]
[1778777190015,72.03,81424.19,0.0,0.99792,0.0,0.35794]
[1778777190062,72.03,81424.19,0.0,0.99792,0.0,0.35794]
[1778777190300,72.03,81425.93,0.0,0.99792,0.0,0.35749]
[1778777190314,72.03,81425.93,0.0,0.99792,0.0,0.35749]
[1778777190324,72.03,81425.93,0.0,0.99792,0.0,0.35749]
[1778777190577,72.03,81425.93,0.0,0.99792,0.0,0.35749]
[1778777190676,72.03,81426.36,0.0,0.99792,0.0,0.35738]
[1778777191080,72.03,81425.25,0.0,0.99793,0.0,0.35698]
[1778777196115,72.03,81426.22,0.0,0.99793,0.0,0.35673]
[1778777198665,72.03,81426.87,0.0,0.99793,0.0,0.35656]
[1778777198779,72.03,81426.87,0.0,0.99793,0.0,0.35656]
[1778777198808,72.03,81426.87,0.0,0.99793,0.0,0.35656]
[1778777198985,72.03,81426.87,0.0,0.99793,0.0,0.35656]
[1778777199033,72.03,81426.87,0.0,0.99793,0.0,0.35656]
[1778777199060,72.03,81426.87,0.0,0.99793,0.0,0.35656]
[1778777199023,72.03,81426.64,0.0,0.99793,0.0,0.35662]
[1778777199136,72.03,81425.28,0.0,0.99793,0.0,0.35697]
[1778777204171,72.03,81423.92,0.0,0.99792,0.0,0.35732]
[1778777205182,72.03,81428.21,0.0,0.99793,0.0,0.35622]
[1778777206187,72.03,81439.12,0.0,0.99795,0.0,0.35344]
[1778777207192,72.03,81448.66,0.0,0.99796,0.0,0.35102]
[1778777208199,72.03,81447.76,0.0,0.99796,0.0,0.35125]
[1778777209729,72.03,81447.76,0.0,0.99796,0.0,0.35125]
[1778777209812,72.03,81447.76,0.0,0.99796,0.0,0.35125]
[1778777209842,72.03,81447.76,0.0,0.99796,0.0,0.35125]
[1778777209924,72.03,81447.76,0.0,0.99796,0.0,0.35125]
[1778777210030,72.03,81447.76,0.0,0.99796,0.0,0.35125]
[1778777210061,72.03,81447.76,0.0,0.99796,0.0,0.35125]
[1778777210025,72.03,81446.87,0.0,0.99796,0.0,0.35147]
[1778777210213,72.03,81446.82,0.0,0.99796,0.0,0.35149]
[1778777215248,72.03,81441.71,0.0,0.99795,0.0,0.35278]
[1778777217037,72.03,81441.71,0.0,0.99795,0.0,0.35278]
[1778777217065,72.03,81437.9,0.0,0.99795,0.0,0.35375]
[1778777217214,72.03,81437.9,0.0,0.99795,0.0,0.35375]
[1778777217313,72.03,81437.9,0.0,0.99795,0.0,0.35375]
[1778777217398,72.03,81437.9,0.0,0.99795,0.0,0.35375]
[1778777217482,72.03,81437.9,0.0,0.99795,0.0,0.35375]
[1778777217560,72.03,81437.9,0.0,0.99795,0.0,0.35375]
[1778777217849,72.03,81437.9,0.0,0.99795,0.0,0.35375]
[1778777218065,72.03,81437.9,0.0,0.99795,0.0,0.35375]
[1778777218079,72.03,81439.6,0.0,0.99795,0.0,0.35332]
[1778777219276,72.03,81444.14,0.0,0.99796,0.0,0.35216]
[1778777223021,72.03,81443.48,0.0,0.99796,0.0,0.35233]
[1778777223063,72.03,81443.48,0.0,0.99796,0.0,0.35233]
[1778777223072,72.03,81443.48,0.0,0.99796,0.0,0.35233]
[1778777223024,72.03,81444.55,0.0,0.99796,0.0,0.35206]
[1778777223309,72.03,81444.55,0.0,0.99796,0.0,0.35206]
[1778777223369,72.03,81452.2,0.0,0.99797,0.0,0.35013]
[1778777225041,72.03,81452.2,0.0,0.99797,0.0,0.35013]
[1778777225062,72.03,81452.2,0.0,0.99797,0.0,0.35013]
[1778777225075,72.03,81452.2,0.0,0.99797,0.0,0.35013]
[1778777225065,72.03,81454.71,0.0,0.99797,0.0,0.3495]
[1778777225314,72.03,81454.71,0.0,0.99797,0.0,0.3495]
[1778777227668,72.03,81456.97,0.0,0.99798,0.0,0.34893]
[1778777227769,72.03,81462.92,0.0,0.99799,0.0,0.34744]
[1778777228561,72.03,81462.92,0.0,0.99799,0.0,0.34744]
[1778777230353,72.03,81459.08,0.0,0.99798,0.0,0.3484]
[1778777231360,72.03,81455.77,0.0,0.99798,0.0,0.34923]
[1778777232721,72.03,81455.77,0.0,0.99798,0.0,0.34923]
[1778777232760,72.03,81455.77,0.0,0.99798,0.0,0.34923]
[1778777232810,72.03,81455.77,0.0,0.99798,0.0,0.34923]
[1778777232912,72.03,81455.77,0.0,0.99798,0.0,0.34923]
[1778777233067,72.03,81455.77,0.0,0.99798,0.0,0.34923]
[1778777233008,72.03,81455.66,0.0,0.99798,0.0,0.34926]
[1778777234381,72.03,81458.77,0.0,0.99798,0.0,0.34848]
[1778777236562,72.03,81459.51,0.0,0.99798,0.0,0.34829]
[1778777236621,72.03,81459.51,0.0,0.99798,0.0,0.34829]
[1778777236719,72.03,81462.62,0.0,0.99799,0.0,0.34751]
[1778777238567,72.03,81462.74,0.0,0.99799,0.0,0.34748]
[1778777238686,72.03,81462.74,0.0,0.99799,0.0,0.34748]
[1778777238722,72.03,81461.69,0.0,0.99799,0.0,0.34774]
[1778777239416,72.03,81457.43,0.0,0.99798,0.0,0.34881]
[1778777240423,72.03,81447.52,0.0,0.99796,0.0,0.35131]
[1778777241430,72.03,81446.77,0.0,0.99796,0.0,0.3515]
[1778777242247,72.03,81446.77,0.0,0.99796,0.0,0.3515]
[1778777242270,72.03,81446.77,0.0,0.99796,0.0,0.3515]
[1778777242312,72.03,81446.77,0.0,0.99796,0.0,0.3515]
[1778777242434,72.03,81446.77,0.0,0.99796,0.0,0.3515]
[1778777242500,72.03,81446.77,0.0,0.99796,0.0,0.3515]
[1778777242528,72.03,81446.77,0.0,0.99796,0.0,0.3515]
[1778777242563,72.03,81446.77,0.0,0.99796,0.0,0.3515]
[1778777242644,72.03,81446.77,0.0,0.99796,0.0,0.3515]
[1778777242816,72.03,81446.77,0.0,0.99796,0.0,0.3515]
[1778777242897,72.03,81446.77,0.0,0.99796,0.0,0.3515]
[1778777242989,72.03,81446.46,0.0,0.99796,0.0,0.35158]
[1778777244563,72.03,81447.02,0.0,0.99796,0.0,0.35144]
[1778777244682,72.03,81447.02,0.0,0.99796,0.0,0.35144]
[1778777244783,72.03,81444.64,0.0,0.99796,0.0,0.35204]
[1778777245458,72.03,81448.69,0.0,0.99796,0.0,0.35101]
[1778777246465,72.03,81455.05,0.0,0.99798,0.0,0.34941]
[1778777247472,72.03,81451.9,0.0,0.99797,0.0,0.3502]
[1778777248382,72.03,81451.9,0.0,0.99797,0.0,0.3502]
[1778777248502,72.03,81451.9,0.0,0.99797,0.0,0.3502]
[1778777248564,72.03,81451.9,0.0,0.99797,0.0,0.3502]
[1778777248682,72.03,81451.9,0.0,0.99797,0.0,0.3502]
[1778777248731,72.03,81451.9,0.0,0.99797,0.0,0.3502]
[1778777248810,72.03,81451.9,0.0,0.99797,0.0,0.3502]
[1778777248832,72.03,81455.41,0.0,0.99798,0.0,0.34932]
[1778777252507,72.03,81453.87,0.0,0.99798,0.0,0.34903]
[1778777253514,72.03,81457.19,0.0,0.99798,0.0,0.3482]
[1778777254521,72.03,81467.53,0.0,0.998,0.0,0.34561]
[1778777255528,72.03,81471.75,0.0,0.99801,0.0,0.34456]
[1778777256528,72.03,81471.75,0.0,0.99801,0.0,0.34456]
[1778777256564,72.03,81471.75,0.0,0.99801,0.0,0.34456]
[1778777256811,72.03,81471.75,0.0,0.99801,0.0,0.34456]
[1778777256974,72.03,81471.75,0.0,0.99801,0.0,0.34456]
[1778777257019,72.03,81471.75,0.0,0.99801,0.0,0.34456]
[1778777257058,72.03,81471.75,0.0,0.99801,0.0,0.34456]
[1778777257119,72.03,81472.55,0.0,0.99801,0.0,0.34436]
[1778777257542,72.03,81477.06,0.0,0.99801,0.0,0.34324]
[1778777258336,72.03,81477.06,0.0,0.99801,0.0,0.34324]
[1778777258578,72.03,81477.06,0.0,0.99801,0.0,0.34324]
[1778777258821,72.03,81477.06,0.0,0.99801,0.0,0.34324]
[1778777258864,72.03,81476.68,0.0,0.99801,0.0,0.34334]
[1778777260568,72.03,81475.61,0.0,0.99801,0.0,0.3436]
[1778777260645,72.03,81475.61,0.0,0.99801,0.0,0.3436]
[1778777260743,72.03,81478.53,0.0,0.99802,0.0,0.34288]
[1778777262571,72.03,81479.44,0.0,0.99802,0.0,0.34266]
[1778777262690,72.03,81479.44,0.0,0.99802,0.0,0.34266]
[1778777262777,72.03,81479.5,0.0,0.99802,0.0,0.34264]
[1778777266563,72.03,81478.67,0.0,0.99802,0.0,0.34285]
[1778777266677,72.03,81478.67,0.0,0.99802,0.0,0.34285]
[1778777266769,72.03,81478.48,0.0,0.99802,0.0,0.34289]
[1778777270560,72.03,81478.59,0.0,0.99802,0.0,0.34287]
[1778777270628,72.03,81478.59,0.0,0.99802,0.0,0.34287]
[1778777270807,72.03,81478.59,0.0,0.99802,0.0,0.34287]
[1778777270920,72.03,81478.59,0.0,0.99802,0.0,0.34287]
[1778777271021,72.03,81478.66,0.0,0.99802,0.0,0.34285]
[1778777272648,72.03,81475.94,0.0,0.99801,0.0,0.34352]
[1778777274560,72.03,81477.49,0.0,0.99802,0.0,0.34314]
[1778777274675,72.03,81477.49,0.0,0.99802,0.0,0.34314]
[1778777274809,72.03,81477.49,0.0,0.99802,0.0,0.34314]
[1778777274930,72.03,81477.49,0.0,0.99802,0.0,0.34314]
[1778777275029,72.03,81477.5,0.0,0.99802,0.0,0.34314]
[1778777276560,72.03,81477.5,0.0,0.99802,0.0,0.34314]
[1778777276696,72.03,81477.5,0.0,0.99802,0.0,0.34314]
[1778777276765,72.03,81477.82,0.0,0.99802,0.0,0.34306]
[1778777278563,72.03,81477.86,0.0,0.99802,0.0,0.34305]
[1778777278679,72.03,81477.86,0.0,0.99802,0.0,0.34305]
[1778777278690,72.03,81477.54,0.0,0.99802,0.0,0.34313]
[1778777282562,72.03,81477.76,0.0,0.99802,0.0,0.34307]
[1778777282681,72.03,81477.76,0.0,0.99802,0.0,0.34307]
[1778777282772,72.03,81477.76,0.0,0.99802,0.0,0.34307]
[1778777286566,72.03,81477.72,0.0,0.99802,0.0,0.34308]
[1778777286677,72.03,81477.72,0.0,0.99802,0.0,0.34308]
[1778777286746,72.03,81475.42,0.0,0.99801,0.0,0.34365]
[1778777290565,72.03,81476.72,0.0,0.99801,0.0,0.34333]
[1778777290686,72.03,81476.72,0.0,0.99801,0.0,0.34333]
[1778777290812,72.03,81476.72,0.0,0.99801,0.0,0.34333]
[1778777290923,72.03,81476.72,0.0,0.99801,0.0,0.34333]
[1778777291024,72.03,81475.8,0.0,0.99801,0.0,0.34356]
[1778777291781,72.03,81469.73,0.0,0.998,0.0,0.34506]
[1778777292568,72.03,81469.73,0.0,0.998,0.0,0.34506]
[1778777292685,72.03,81469.73,0.0,0.998,0.0,0.34506]
[1778777292788,72.03,81467.24,0.0,0.998,0.0,0.34568]
[1778777294041,72.03,81467.24,0.0,0.998,0.0,0.34568]
[1778777294057,72.03,81467.24,0.0,0.998,0.0,0.34568]
[1778777294166,72.03,81467.24,0.0,0.998,0.0,0.34568]
[1778777294142,72.03,81469.58,0.0,0.998,0.0,0.3451]
[1778777295970,72.03,81469.5,0.0,0.998,0.0,0.34512]
[1778777296015,72.03,81468.44,0.0,0.998,0.0,0.34538]
[1778777296217,72.03,81468.44,0.0,0.998,0.0,0.34538]
[1778777296563,72.03,81468.44,0.0,0.998,0.0,0.34538]
[1778777296679,72.03,81468.44,0.0,0.998,0.0,0.34538]
[1778777296820,72.03,81463.41,0.0,0.99799,0.0,0.34664]
[1778777297827,72.03,81457.47,0.0,0.99798,0.0,0.34813]
[1778777298578,72.03,81457.47,0.0,0.99798,0.0,0.34813]
[1778777298690,72.03,81457.47,0.0,0.99798,0.0,0.34813]
[1778777298834,72.03,81456.78,0.0,0.99798,0.0,0.3483]
[1778777299841,72.03,81453.45,0.0,0.99798,0.0,0.34914]
[1778777300849,72.03,81450.54,0.0,0.99797,0.0,0.34987]
[1778777301532,72.03,81450.54,0.0,0.99797,0.0,0.34987]
[1778777301571,72.03,81450.54,0.0,0.99797,0.0,0.34987]
[1778777301592,72.03,81450.54,0.0,0.99797,0.0,0.34987]
[1778777301855,72.03,81448.7,0.0,0.99797,0.0,0.35033]
[1778777302327,72.03,81448.7,0.0,0.99797,0.0,0.35033]
[1778777302385,72.03,81448.7,0.0,0.99797,0.0,0.35033]
[1778777302564,72.03,81448.7,0.0,0.99797,0.0,0.35033]
[1778777302647,72.03,81448.7,0.0,0.99797,0.0,0.35033]
[1778777302809,72.03,81448.7,0.0,0.99797,0.0,0.35033]
[1778777302890,72.03,81448.7,0.0,0.99797,0.0,0.35033]
[1778777304566,72.03,81447.58,0.0,0.99797,0.0,0.35061]
[1778777304691,72.03,81447.58,0.0,0.99797,0.0,0.35061]
[1778777304876,72.03,81439.16,0.0,0.99795,0.0,0.35274]
[1778777306566,72.03,81438.6,0.0,0.99795,0.0,0.35289]
[1778777306678,72.03,81438.6,0.0,0.99795,0.0,0.35289]
[1778777306890,72.03,81438.93,0.0,0.99795,0.0,0.3528]
[1778777310565,72.03,81438.57,0.0,0.99795,0.0,0.35289]
[1778777310680,72.03,81438.57,0.0,0.99795,0.0,0.35289]
[1778777310793,72.03,81438.57,0.0,0.99795,0.0,0.35289]
[1778777310808,72.03,81438.57,0.0,0.99795,0.0,0.35289]
[1778777310904,72.03,81438.57,0.0,0.99795,0.0,0.35289]
[1778777310918,72.03,81437.33,0.0,0.99795,0.0,0.35321]
[1778777311432,72.03,81437.33,0.0,0.99795,0.0,0.35321]
[1778777311491,72.03,81437.33,0.0,0.99795,0.0,0.35321]
[1778777311558,72.03,81437.33,0.0,0.99795,0.0,0.35321]
[1778777314558,72.03,81437.59,0.0,0.99795,0.0,0.35246]
[1778777314672,72.03,81437.59,0.0,0.99795,0.0,0.35246]
[1778777314946,72.03,81438.02,0.0,0.99796,0.0,0.35235]
[1778777315953,72.03,81439.61,0.0,0.99796,0.0,0.35195]
[1778777316567,72.03,81439.61,0.0,0.99796,0.0,0.35195]
[1778777316625,72.03,81439.61,0.0,0.99796,0.0,0.35195]
[1778777317086,72.03,81439.61,0.0,0.99796,0.0,0.35195]
[1778777317150,72.03,81439.61,0.0,0.99796,0.0,0.35195]
[1778777317150,72.03,81444.51,0.0,0.99797,0.0,0.35071]
[1778777317308,72.03,81444.51,0.0,0.99797,0.0,0.35071]
[1778777318974,72.03,81442.01,0.0,0.99796,0.0,0.35134]
[1778777320566,72.03,81442.21,0.0,0.99796,0.0,0.35129]
[1778777320609,72.03,81442.21,0.0,0.99796,0.0,0.35129]
[1778777320988,72.03,81442.37,0.0,0.99796,0.0,0.35125]
[1778777322569,72.03,81442.14,0.0,0.99796,0.0,0.35131]
[1778777322688,72.03,81442.14,0.0,0.99796,0.0,0.35131]
[1778777323002,72.03,81442.15,0.0,0.99796,0.0,0.35131]
[1778777326023,72.03,81440.64,0.0,0.99796,0.0,0.35169]
[1778777329000,72.03,81440.91,0.0,0.99796,0.0,0.35162]
[1778777329101,72.03,81438.07,0.0,0.99796,0.0,0.35234]
[1778777329246,72.03,81438.07,0.0,0.99796,0.0,0.35234]
[1778777329307,72.03,81438.07,0.0,0.99796,0.0,0.35234]
[1778777329358,72.03,81438.07,0.0,0.99796,0.0,0.35234]
[1778777330051,72.03,81434.84,0.0,0.99795,0.0,0.35316]
[1778777331058,72.03,81432.94,0.0,0.99795,0.0,0.35364]
[1778777332562,72.03,81433.04,0.0,0.99795,0.0,0.35362]
[1778777332637,72.03,81433.04,0.0,0.99795,0.0,0.35362]
[1778777334579,72.03,81433.41,0.0,0.99795,0.0,0.35352]
[1778777334698,72.03,81433.41,0.0,0.99795,0.0,0.35352]
[1778777335086,72.03,81437.18,0.0,0.99795,0.0,0.35256]
[1778777336093,72.03,81439.29,0.0,0.99796,0.0,0.35203]
[1778777338107,72.03,81440.42,0.0,0.99796,0.0,0.35174]
[1778777338567,72.03,81440.42,0.0,0.99796,0.0,0.35174]
[1778777338678,72.03,81440.42,0.0,0.99796,0.0,0.35174]
[1778777340121,72.03,81441.68,0.0,0.99796,0.0,0.35142]
[1778777341128,72.03,81437.08,0.0,0.99795,0.0,0.35259]
[1778777341476,72.03,81437.08,0.0,0.99795,0.0,0.35259]
[1778777341539,72.03,81437.08,0.0,0.99795,0.0,0.35259]
[1778777341560,72.03,81437.08,0.0,0.99795,0.0,0.35259]
[1778777341634,72.03,81437.08,0.0,0.99795,0.0,0.35259]
[1778777342135,72.03,81435.52,0.0,0.99795,0.0,0.35299]
[1778777344149,72.03,81436.87,0.0,0.99795,0.0,0.35264]
[1778777345721,72.03,81436.9,0.0,0.99795,0.0,0.35264]
[1778777346163,72.03,81433.14,0.0,0.99795,0.0,0.35359]
[1778777348177,72.03,81436.09,0.0,0.99795,0.0,0.35284]
[1778777349184,72.03,81440.57,0.0,0.99796,0.0,0.35171]
[1778777350191,72.03,81439.33,0.0,0.99796,0.0,0.35202]
[1778777352205,72.03,81441.19,0.0,0.99796,0.0,0.35155]
[1778777357240,72.03,81441.9,0.0,0.99796,0.0,0.35137]
[1778777358247,72.03,81439.85,0.0,0.99796,0.0,0.35189]
[1778777359254,72.03,81437.41,0.0,0.99795,0.0,0.35251]
[1778777361268,72.03,81435.58,0.0,0.99795,0.0,0.35297]
[1778777366303,72.03,81434.19,0.0,0.99795,0.0,0.35332]
[1778777369324,72.03,81420.93,0.0,0.99793,0.0,0.35671]
[1778777370331,72.03,81419.75,0.0,0.99792,0.0,0.35701]
[1778777372329,72.03,81419.47,0.0,0.99793,0.0,0.35639]
[1778777372387,72.03,81419.47,0.0,0.99793,0.0,0.35639]
[1778777372488,72.03,81417.75,0.0,0.99793,0.0,0.35683]
[1778777373353,72.03,81413.35,0.0,0.99792,0.0,0.35796]
[1778777374360,72.03,81410.59,0.0,0.99791,0.0,0.35867]
[1778777375368,72.03,81405.64,0.0,0.99791,0.0,0.35995]
[1778777376923,72.03,81405.64,0.0,0.99791,0.0,0.35995]
[1778777377022,72.03,81401.68,0.0,0.9979,0.0,0.36098]
[1778777377381,72.03,81399.58,0.0,0.99789,0.0,0.36152]
[1778777379395,72.03,81394.89,0.0,0.99789,0.0,0.36274]
[1778777382416,72.03,81391.34,0.0,0.99788,0.0,0.36366]
[1778777387451,72.03,81390.67,0.0,0.99788,0.0,0.36384]
[1778777389465,72.03,81391.8,0.0,0.99788,0.0,0.36354]
[1778777390472,72.03,81401.49,0.0,0.9979,0.0,0.36103]
[1778777391479,72.03,81396.72,0.0,0.99789,0.0,0.36226]
[1778777394500,72.03,81395.31,0.0,0.99789,0.0,0.36263]
[1778777396514,72.03,81394.13,0.0,0.99789,0.0,0.36294]
[1778777398528,72.03,81392.1,0.0,0.99788,0.0,0.36347]
[1778777399535,72.03,81388.86,0.0,0.99788,0.0,0.36431]
[1778777400542,72.03,81386.85,0.0,0.99787,0.0,0.36484]
[1778777401549,72.03,81372.5,0.0,0.99785,0.0,0.36861]
[1778777402556,72.03,81375.25,0.0,0.99785,0.0,0.36788]
[1778777403563,72.03,81380.8,0.0,0.99786,0.0,0.36642]
[1778777404570,72.03,81379.64,0.0,0.99786,0.0,0.36673]
[1778777406584,72.03,81385.58,0.0,0.99787,0.0,0.36517]
[1778777411619,72.03,81385.4,0.0,0.99787,0.0,0.36522]
[1778777412626,72.03,81387.77,0.0,0.99787,0.0,0.3646]
[1778777413633,72.03,81389.11,0.0,0.99788,0.0,0.36425]
[1778777414640,72.03,81397.51,0.0,0.99789,0.0,0.36206]
[1778777415649,72.03,81400.31,0.0,0.9979,0.0,0.36133]
[1778777416656,72.03,81414.68,0.0,0.99792,0.0,0.35762]
[1778777418670,72.03,81416.28,0.0,0.99792,0.0,0.35721]
[1778777419677,72.03,81418.9,0.0,0.99793,0.0,0.35654]
[1778777421691,72.03,81417.41,0.0,0.99792,0.0,0.35692]
[1778777423705,72.03,81412.54,0.0,0.99792,0.0,0.35817]
[1778777424712,72.03,81411.35,0.0,0.99791,0.0,0.35848]
[1778777425719,72.03,81413.46,0.0,0.99792,0.0,0.35794]
[1778777428740,72.03,81412.18,0.0,0.99792,0.0,0.35826]
[1778777431763,72.03,81416.85,0.0,0.99793,0.0,0.35638]
[1778777433777,72.03,81419.31,0.0,0.99793,0.0,0.35575]
[1778777434784,72.03,81415.49,0.0,0.99793,0.0,0.35672]
[1778777435791,72.03,81413.35,0.0,0.99792,0.0,0.35727]
[1778777436798,72.03,81410.69,0.0,0.99792,0.0,0.35796]
[1778777438812,72.03,81412.5,0.0,0.99792,0.0,0.35749]
[1778777439819,72.03,81414.58,0.0,0.99792,0.0,0.35696]
[1778777442840,72.03,81413.39,0.0,0.99792,0.0,0.35726]
[1778777443847,72.03,81407.94,0.0,0.99791,0.0,0.35866]
[1778777444854,72.03,81401.9,0.0,0.9979,0.0,0.36022]
[1778777445861,72.03,81399.53,0.0,0.9979,0.0,0.36084]
[1778777446868,72.03,81397.7,0.0,0.9979,0.0,0.36131]
[1778777447876,72.03,81392.5,0.0,0.99789,0.0,0.36266]
[1778777448882,72.03,81383.87,0.0,0.99787,0.0,0.36492]
[1778777449889,72.03,81378.27,0.0,0.99786,0.0,0.36638]
[1778777450896,72.03,81376.74,0.0,0.99786,0.0,0.36679]
[1778777452910,72.03,81375.29,0.0,0.99786,0.0,0.36717]
[1778777456560,72.03,81374.37,0.0,0.99786,0.0,0.36741]
[1778777456876,72.03,81374.37,0.0,0.99786,0.0,0.36741]
[1778777456939,72.03,81363.93,0.0,0.99784,0.0,0.37017]
[1778777457945,72.03,81357.68,0.0,0.99783,0.0,0.37183]
[1778777460966,72.03,81359.3,0.0,0.99783,0.0,0.3714]
[1778777461973,72.03,81366.54,0.0,0.99784,0.0,0.36948]
[1778777462980,72.03,81366.74,0.0,0.99784,0.0,0.36942]
[1778777463559,72.03,81366.74,0.0,0.99784,0.0,0.36942]
[1778777463991,72.03,81364.66,0.0,0.99784,0.0,0.36997]
[1778777464997,72.03,81360.28,0.0,0.99783,0.0,0.37113]
[1778777466004,72.03,81356.75,0.0,0.99783,0.0,0.37207]
[1778777467011,72.03,81354.35,0.0,0.99782,0.0,0.37271]
[1778777468020,72.03,81352.22,0.0,0.99782,0.0,0.37328]
[1778777469025,72.03,81355.4,0.0,0.99782,0.0,0.37243]
[1778777470032,72.03,81352.42,0.0,0.99782,0.0,0.37323]
[1778777473056,72.03,81347.62,0.0,0.99781,0.0,0.37451]
[1778777474064,72.03,81337.76,0.0,0.99779,0.0,0.37716]
[1778777475070,72.03,81333.55,0.0,0.99778,0.0,0.3783]
[1778777476077,72.03,81328.18,0.0,0.99777,0.0,0.37975]
[1778777477084,72.03,81329.53,0.0,0.99778,0.0,0.37938]
[1778777478091,72.03,81337.97,0.0,0.99779,0.0,0.3771]
[1778777479098,72.03,81336.11,0.0,0.99779,0.0,0.37761]
[1778777484133,72.03,81336.62,0.0,0.99779,0.0,0.37747]
[1778777486309,72.03,81336.58,0.0,0.99779,0.0,0.37748]
[1778777486414,72.03,81336.58,0.0,0.99779,0.0,0.37748]
[1778777486409,72.03,81331.65,0.0,0.99778,0.0,0.37881]
[1778777487155,72.03,81329.4,0.0,0.99778,0.0,0.37942]
[1778777488162,72.03,81330.63,0.0,0.99778,0.0,0.37909]
[1778777490289,72.03,81330.93,0.0,0.99778,0.0,0.379]
[1778777490390,72.03,81328.15,0.0,0.99777,0.0,0.37976]
[1778777491184,72.03,81321.54,0.0,0.99777,0.0,0.38083]
[1778777492191,72.03,81315.48,0.0,0.99776,0.0,0.38248]
[1778777493198,72.03,81310.48,0.0,0.99775,0.0,0.38385]
[1778777494149,72.03,81310.48,0.0,0.99775,0.0,0.38385]
[1778777494206,72.03,81300.6,0.0,0.99773,0.0,0.38656]
[1778777495212,72.03,81304.08,0.0,0.99774,0.0,0.3856]
[1778777496219,72.03,81302.29,0.0,0.99773,0.0,0.38609]
[1778777498234,72.03,81306.48,0.0,0.99774,0.0,0.38494]
[1778777498567,72.03,81306.48,0.0,0.99774,0.0,0.38494]
[1778777498814,72.03,81306.48,0.0,0.99774,0.0,0.38494]
[1778777498882,72.03,81306.48,0.0,0.99774,0.0,0.38494]
[1778777499241,72.03,81306.91,0.0,0.99774,0.0,0.38482]
[1778777500248,72.03,81310.1,0.0,0.99775,0.0,0.38395]
[1778777501255,72.03,81307.13,0.0,0.99774,0.0,0.38476]
[1778777502262,72.03,81304.88,0.0,0.99774,0.0,0.38538]
[1778777504276,72.03,81303.22,0.0,0.99773,0.0,0.38584]
[1778777504574,72.03,81303.22,0.0,0.99773,0.0,0.38584]
[1778777506290,72.03,81300.45,0.0,0.99773,0.0,0.3866]
[1778777507302,72.03,81292.81,0.0,0.99772,0.0,0.38871]
[1778777508309,72.03,81296.27,0.0,0.99772,0.0,0.38775]
[1778777510323,72.03,81298.11,0.0,0.99772,0.0,0.38725]
[1778777511330,72.03,81297.04,0.0,0.99772,0.0,0.38754]
[1778777512337,72.03,81295.74,0.0,0.99772,0.0,0.3879]
[1778777513345,72.03,81301.81,0.0,0.99773,0.0,0.38623]
[1778777516372,72.03,81298.19,0.0,0.99772,0.0,0.38722]
[1778777517379,72.03,81296.92,0.0,0.99772,0.0,0.38757]
[1778777518387,72.03,81292.35,0.0,0.99771,0.0,0.38884]
[1778777519393,72.03,81288.73,0.0,0.99771,0.0,0.38984]
[1778777521407,72.03,81290.26,0.0,0.99771,0.0,0.38942]
[1778777522414,72.03,81292.77,0.0,0.99772,0.0,0.38872]
[1778777523417,72.03,81292.77,0.0,0.99772,0.0,0.38872]
[1778777523421,72.03,81276.55,0.0,0.99769,0.0,0.39324]
[1778777524429,72.03,81273.38,0.0,0.99768,0.0,0.39412]
[1778777525435,72.03,81271.42,0.0,0.99768,0.0,0.39467]
[1778777527066,72.03,81271.93,0.0,0.99768,0.0,0.39453]
[1778777527168,72.03,81271.93,0.0,0.99768,0.0,0.39453]
[1778777527279,72.03,81271.93,0.0,0.99768,0.0,0.39453]
[1778777527475,72.03,81278.39,0.0,0.99769,0.0,0.39272]
[1778777527608,72.03,81278.39,0.0,0.99769,0.0,0.39272]
[1778777528456,72.03,81276.32,0.0,0.99768,0.0,0.3933]
[1778777529463,72.03,81272.98,0.0,0.99768,0.0,0.39423]
[1778777530470,72.03,81270.11,0.0,0.99767,0.0,0.39504]
[1778777532176,72.03,81261.96,0.0,0.99766,0.0,0.39734]
[1778777533027,72.03,81261.96,0.0,0.99766,0.0,0.39734]
[1778777533127,72.03,81247.36,0.0,0.99763,0.0,0.40148]
[1778777534075,72.03,81247.36,0.0,0.99763,0.0,0.40148]
[1778777534091,72.03,81244.24,0.0,0.99762,0.0,0.40237]
[1778777534500,72.03,81238.03,0.0,0.99761,0.0,0.40414]
[1778777535506,72.03,81223.11,0.0,0.99758,0.0,0.40844]
[1778777536513,72.03,81219.2,0.0,0.99758,0.0,0.40957]
[1778777537534,72.03,81219.2,0.0,0.99758,0.0,0.40957]
[1778777541482,72.03,81216.7,0.0,0.99757,0.0,0.4103]
[1778777541758,72.03,81216.7,0.0,0.99757,0.0,0.4103]
[1778777541808,72.03,81198.02,0.0,0.99754,0.0,0.41575]
[1778777543150,72.03,81198.02,0.0,0.99754,0.0,0.41575]
[1778777543192,72.03,81196.44,0.0,0.99753,0.0,0.41622]
[1778777545369,72.03,81195.69,0.0,0.99753,0.0,0.41644]
[1778777545465,72.03,81195.69,0.0,0.99753,0.0,0.41644]
[1778777545439,72.03,81195.69,0.0,0.99753,0.0,0.41644]
[1778777545587,72.03,81197.55,0.0,0.99753,0.0,0.41589]
[1778777546595,72.03,81199.16,0.0,0.99754,0.0,0.41542]
[1778777547602,72.03,81200.13,0.0,0.99754,0.0,0.41513]
[1778777549312,72.03,81200.13,0.0,0.99754,0.0,0.41513]
[1778777549633,72.03,81196.37,0.0,0.99753,0.0,0.41624]
[1778777552228,72.03,81195.82,0.0,0.99753,0.0,0.4164]
[1778777552235,72.03,81190.88,0.0,0.99753,0.0,0.41708]
[1778777552649,72.03,81182.09,0.0,0.99751,0.0,0.41968]
[1778777553674,72.03,81182.09,0.0,0.99751,0.0,0.41968]
[1778777554070,72.03,81180.88,0.0,0.99751,0.0,0.42004]
[1778777554664,72.03,81182.85,0.0,0.99751,0.0,0.41945]
[1778777555670,72.03,81181.59,0.0,0.99751,0.0,0.41983]
[1778777558691,72.03,81186.2,0.0,0.99752,0.0,0.41846]
[1778777559778,72.03,81183.64,0.0,0.99751,0.0,0.41922]
[1778777561724,72.03,81182.99,0.0,0.99751,0.0,0.41941]
[1778777561843,72.03,81165.04,0.0,0.99747,0.0,0.42476]
[1778777563063,72.03,81165.04,0.0,0.99747,0.0,0.42476]
[1778777563113,72.03,81164.15,0.0,0.99747,0.0,0.42502]
[1778777563640,72.03,81164.15,0.0,0.99747,0.0,0.42502]
[1778777563962,72.03,81164.15,0.0,0.99747,0.0,0.42502]
[1778777564512,72.03,81164.15,0.0,0.99747,0.0,0.42502]
[1778777564020,72.03,81158.7,0.0,0.99746,0.0,0.42666]
[1778777566409,72.03,81158.6,0.0,0.99746,0.0,0.42669]
[1778777566503,72.03,81157.1,0.0,0.99746,0.0,0.42714]
[1778777568780,72.03,81159.63,0.0,0.99746,0.0,0.42638]
[1778777569787,72.03,81157.72,0.0,0.99746,0.0,0.42696]
[1778777570795,72.03,81161.49,0.0,0.99747,0.0,0.42582]
[1778777572808,72.03,81158.94,0.0,0.99746,0.0,0.42659]
[1778777573816,72.03,81157.34,0.0,0.99746,0.0,0.42707]
[1778777575794,72.03,81156.63,0.0,0.99746,0.0,0.42728]
[1778777579857,72.03,81160.26,0.0,0.99747,0.0,0.42619]
[1778777581871,72.03,81158.47,0.0,0.99746,0.0,0.42673]
[1778777582878,72.03,81156.04,0.0,0.99746,0.0,0.42746]
[1778777583886,72.03,81150.01,0.0,0.99744,0.0,0.42928]
[1778777584892,72.03,81146.68,0.0,0.99744,0.0,0.43029]
[1778777586284,72.03,81148.21,0.0,0.99744,0.0,0.42983]
[1778777587913,72.03,81146.55,0.0,0.99744,0.0,0.43033]
[1778777589927,72.03,81142.77,0.0,0.99743,0.0,0.43148]
[1778777590934,72.03,81136.67,0.0,0.99742,0.0,0.43333]
[1778777591941,72.03,81138.2,0.0,0.99742,0.0,0.43287]
[1778777592948,72.03,81135.82,0.0,0.99742,0.0,0.43359]
[1778777593960,72.03,81149.69,0.0,0.99744,0.0,0.42938]
[1778777594967,72.03,81145.14,0.0,0.99743,0.0,0.43076]
[1778777595974,72.03,81149.08,0.0,0.99744,0.0,0.42956]
[1778777596981,72.03,81150.96,0.0,0.99745,0.0,0.42899]
[1778777597988,72.03,81153.63,0.0,0.99745,0.0,0.42819]
[1778777601009,72.03,81152.62,0.0,0.99745,0.0,0.42849]
[1778777602016,72.03,81165.09,0.0,0.99747,0.0,0.42474]
[1778777603023,72.03,81170.57,0.0,0.99749,0.0,0.4231]
[1778777604277,72.03,81166.99,0.0,0.99748,0.0,0.42417]
[1778777605054,72.03,81154.17,0.0,0.99745,0.0,0.42803]
[1778777606061,72.03,81159.05,0.0,0.99746,0.0,0.42656]
[1778777607068,72.03,81163.88,0.0,0.99747,0.0,0.42511]
[1778777607994,72.03,81163.88,0.0,0.99747,0.0,0.42511]
[1778777608069,72.03,81163.88,0.0,0.99747,0.0,0.42511]
[1778777608075,72.03,81164.88,0.0,0.99747,0.0,0.42481]
[1778777610089,72.03,81165.8,0.0,0.99748,0.0,0.42453]
[1778777611097,72.03,81163.66,0.0,0.99748,0.0,0.42438]
[1778777612104,72.03,81162.67,0.0,0.99747,0.0,0.42468]
[1778777617287,72.03,81163.48,0.0,0.99748,0.0,0.42444]
[1778777617500,72.03,81165.12,0.0,0.99748,0.0,0.42394]
[1778777618453,72.03,81157.82,0.0,0.99746,0.0,0.42613]
[1778777619153,72.03,81155.92,0.0,0.99746,0.0,0.4267]
[1778777621167,72.03,81153.2,0.0,0.99746,0.0,0.42752]
[1778777622174,72.03,81150.96,0.0,0.99745,0.0,0.4282]
[1778777623181,72.03,81146.31,0.0,0.99744,0.0,0.4296]
[1778777624189,72.03,81130.4,0.0,0.99741,0.0,0.43444]
[1778777625195,72.03,81126.37,0.0,0.9974,0.0,0.43568]
[1778777626202,72.03,81121.06,0.0,0.99739,0.0,0.43731]
[1778777627209,72.03,81117.91,0.0,0.99738,0.0,0.43828]
[1778777629223,72.03,81112.63,0.0,0.99737,0.0,0.43991]
[1778777629829,72.03,81112.63,0.0,0.99737,0.0,0.43991]
[1778777630069,72.03,81112.63,0.0,0.99737,0.0,0.43991]
[1778777630231,72.03,81103.36,0.0,0.99735,0.0,0.44278]
[1778777631241,72.03,81098.97,0.0,0.99734,0.0,0.44415]
[1778777632248,72.03,81090.93,0.0,0.99733,0.0,0.44666]
[1778777633255,72.03,81087.61,0.0,0.99732,0.0,0.4477]
[1778777634128,72.03,81087.61,0.0,0.99732,0.0,0.4477]
[1778777634312,72.03,81087.61,0.0,0.99732,0.0,0.4477]
[1778777634409,72.03,81079.95,0.0,0.9973,0.0,0.45011]
[1778777636276,72.03,81086.28,0.0,0.99732,0.0,0.44812]
[1778777637283,72.03,81093.9,0.0,0.99733,0.0,0.44573]
[1778777639155,72.03,81092.73,0.0,0.99733,0.0,0.4461]
[1778777641311,72.03,81084.8,0.0,0.99731,0.0,0.44858]
[1778777641987,72.03,81084.8,0.0,0.99731,0.0,0.44858]
[1778777642318,72.03,81089.29,0.0,0.99732,0.0,0.44717]
[1778777644082,72.03,81090.58,0.0,0.99733,0.0,0.44677]
[1778777644332,72.03,81097.96,0.0,0.99734,0.0,0.44446]
[1778777644780,72.03,81097.96,0.0,0.99734,0.0,0.44446]
[1778777645339,72.03,81109.54,0.0,0.99737,0.0,0.44086]
[1778777646346,72.03,81113.26,0.0,0.99737,0.0,0.43971]
[1778777648360,72.03,81125.99,0.0,0.9974,0.0,0.43579]
[1778777649367,72.03,81126.87,0.0,0.9974,0.0,0.43552]
[1778777654402,72.03,81116.87,0.0,0.99738,0.0,0.4386]
[1778777655409,72.03,81114.24,0.0,0.99738,0.0,0.43941]
[1778777656416,72.03,81118.16,0.0,0.99738,0.0,0.4382]
[1778777657423,72.03,81122.65,0.0,0.99739,0.0,0.43682]
[1778777658430,72.03,81126.2,0.0,0.9974,0.0,0.43573]
[1778777662458,72.03,81130.68,0.0,0.99741,0.0,0.43436]
[1778777664472,72.03,81128.03,0.0,0.9974,0.0,0.43517]
[1778777665479,72.03,81123.17,0.0,0.99739,0.0,0.43666]
[1778777668844,72.03,81124.02,0.0,0.9974,0.0,0.4364]
[1778777668919,72.03,81124.02,0.0,0.9974,0.0,0.4364]
[1778777669057,72.03,81124.02,0.0,0.9974,0.0,0.4364]
[1778777669507,72.03,81124.01,0.0,0.9974,0.0,0.4364]
[1778777671522,72.03,81121.34,0.0,0.9974,0.0,0.43641]
[1778777674542,72.03,81130.6,0.0,0.99741,0.0,0.43358]
[1778777676557,72.03,81135.28,0.0,0.99742,0.0,0.43215]
[1778777677909,72.03,81136.47,0.0,0.99743,0.0,0.43179]
[1778777677922,72.03,81136.47,0.0,0.99743,0.0,0.43179]
[1778777678067,72.03,81136.47,0.0,0.99743,0.0,0.43179]
[1778777678571,72.03,81138.21,0.0,0.99743,0.0,0.43126]
[1778777679578,72.03,81145.72,0.0,0.99745,0.0,0.42899]
[1778777682594,72.03,81143.28,0.0,0.99744,0.0,0.42973]
[1778777682703,72.03,81141.52,0.0,0.99744,0.0,0.43026]
[1778777684764,72.03,81139.02,0.0,0.99743,0.0,0.43102]
[1778777684809,72.03,81139.02,0.0,0.99743,0.0,0.43102]
[1778777684832,72.03,81139.02,0.0,0.99743,0.0,0.43102]
[1778777685058,72.03,81139.02,0.0,0.99743,0.0,0.43102]
[1778777685622,72.03,81139.32,0.0,0.99743,0.0,0.43093]
[1778777689884,72.03,81141.68,0.0,0.99744,0.0,0.43021]
[1778777689943,72.03,81146.14,0.0,0.99745,0.0,0.42886]
[1778777690657,72.03,81152.5,0.0,0.99746,0.0,0.42694]
[1778777691664,72.03,81157.15,0.0,0.99747,0.0,0.42554]
[1778777693624,72.03,81161.48,0.0,0.99748,0.0,0.42425]
[1778777695692,72.03,81164.59,0.0,0.99748,0.0,0.42331]
[1778777698713,72.03,81169.61,0.0,0.99749,0.0,0.42182]
[1778777701734,72.03,81165.2,0.0,0.99748,0.0,0.42313]
[1778777702742,72.03,81173.42,0.0,0.9975,0.0,0.42068]
[1778777705491,72.03,81182.77,0.0,0.99752,0.0,0.41791]
[1778777705762,72.03,81187.51,0.0,0.99753,0.0,0.41651]
[1778777709168,72.03,81188.5,0.0,0.99753,0.0,0.41622]
[1778777709279,72.03,81188.5,0.0,0.99753,0.0,0.41622]
[1778777709311,72.03,81188.5,0.0,0.99753,0.0,0.41622]
[1778777709381,72.03,81188.95,0.0,0.99753,0.0,0.41609]
[1778777711804,72.03,81192.29,0.0,0.99754,0.0,0.41511]
[1778777713818,72.03,81196.75,0.0,0.99755,0.0,0.4138]
[1778777714690,72.03,81196.75,0.0,0.99755,0.0,0.4138]
[1778777714809,72.03,81196.75,0.0,0.99755,0.0,0.4138]
[1778777714825,72.03,81200.59,0.0,0.99755,0.0,0.41268]
[1778777715832,72.03,81204.06,0.0,0.99756,0.0,0.41166]
[1778777716839,72.03,81211.83,0.0,0.99758,0.0,0.40941]
[1778777719077,72.03,81212.68,0.0,0.99758,0.0,0.40916]
[1778777719314,72.03,81212.68,0.0,0.99758,0.0,0.40916]
[1778777719382,72.03,81218.94,0.0,0.99759,0.0,0.40735]
[1778777719860,72.03,81225.63,0.0,0.9976,0.0,0.40542]
[1778777721874,72.03,81221.48,0.0,0.99759,0.0,0.40661]
[1778777725902,72.03,81224.07,0.0,0.9976,0.0,0.40587]
[1778777726782,72.03,81224.07,0.0,0.9976,0.0,0.40587]
[1778777726809,72.03,81224.07,0.0,0.9976,0.0,0.40587]
[1778777726921,72.03,81224.07,0.0,0.9976,0.0,0.40587]
[1778777727059,72.03,81224.07,0.0,0.9976,0.0,0.40587]
[1778777727125,72.03,81224.33,0.0,0.9976,0.0,0.40579]
[1778777727916,72.03,81232.67,0.0,0.99762,0.0,0.4034]
[1778777728923,72.03,81237.98,0.0,0.99763,0.0,0.40188]
[1778777729930,72.03,81246.91,0.0,0.99764,0.0,0.39934]
[1778777731945,72.03,81253.95,0.0,0.99766,0.0,0.3966]
[1778777736979,72.03,81254.71,0.0,0.99766,0.0,0.39638]
[1778777737986,72.03,81258.98,0.0,0.99767,0.0,0.39518]
[1778777740134,72.03,81258.53,0.0,0.99767,0.0,0.39531]
[1778777740252,72.03,81258.53,0.0,0.99767,0.0,0.39531]
[1778777740309,72.03,81258.53,0.0,0.99767,0.0,0.39531]
[1778777740404,72.03,81258.38,0.0,0.99767,0.0,0.39535]
[1778777742071,72.03,81259.01,0.0,0.99767,0.0,0.39517]
[1778777742188,72.03,81259.01,0.0,0.99767,0.0,0.39517]
[1778777745036,72.03,81262.07,0.0,0.99768,0.0,0.39431]
[1778777746648,72.03,81262.07,0.0,0.99768,0.0,0.39431]
[1778777746686,72.03,81262.07,0.0,0.99768,0.0,0.39431]
[1778777746666,72.03,81260.85,0.0,0.99767,0.0,0.39465]
[1778777746810,72.03,81260.85,0.0,0.99767,0.0,0.39465]
[1778777747049,72.03,81260.32,0.0,0.99767,0.0,0.3948]
[1778777750885,72.03,81260.53,0.0,0.99767,0.0,0.39474]
[1778777750922,72.03,81260.53,0.0,0.99767,0.0,0.39474]
[1778777751058,72.03,81260.53,0.0,0.99767,0.0,0.39474]
[1778777755133,72.03,81262.66,0.0,0.99768,0.0,0.39415]
[1778777755279,72.03,81262.66,0.0,0.99768,0.0,0.39415]
[1778777755308,72.03,81262.66,0.0,0.99768,0.0,0.39415]
[1778777755482,72.03,81262.66,0.0,0.99768,0.0,0.39415]
[1778777755576,72.03,81262.72,0.0,0.99768,0.0,0.39413]
[1778777756124,72.03,81269.08,0.0,0.99769,0.0,0.39235]
[1778777757133,72.03,81272.08,0.0,0.99769,0.0,0.39151]
[1778777758068,72.03,81272.08,0.0,0.99769,0.0,0.39151]
[1778777758143,72.03,81272.08,0.0,0.99769,0.0,0.39151]
[1778777758242,72.03,81273.76,0.0,0.9977,0.0,0.39104]
[1778777762063,72.03,81273.23,0.0,0.9977,0.0,0.39119]
[1778777762190,72.03,81273.23,0.0,0.9977,0.0,0.39119]
[1778777762308,72.03,81273.23,0.0,0.9977,0.0,0.39119]
[1778777762404,72.03,81273.23,0.0,0.9977,0.0,0.39119]
[1778777762409,72.03,81274.17,0.0,0.9977,0.0,0.39093]
[1778777763175,72.03,81268.15,0.0,0.99769,0.0,0.39261]
[1778777764182,72.03,81262.62,0.0,0.99768,0.0,0.39416]
[1778777765189,72.03,81253.18,0.0,0.99766,0.0,0.39681]
[1778777766064,72.03,81253.18,0.0,0.99766,0.0,0.39681]
[1778777766187,72.03,81253.18,0.0,0.99766,0.0,0.39681]
[1778777766311,72.03,81253.18,0.0,0.99766,0.0,0.39681]
[1778777766397,72.03,81253.18,0.0,0.99766,0.0,0.39681]
[1778777766492,72.03,81248.97,0.0,0.99765,0.0,0.398]
[1778777767203,72.03,81252.85,0.0,0.99766,0.0,0.39691]
[1778777768210,72.03,81250.59,0.0,0.99765,0.0,0.39755]
[1778777769080,72.03,81250.59,0.0,0.99765,0.0,0.39755]
[1778777769174,72.03,81250.59,0.0,0.99765,0.0,0.39755]
[1778777769307,72.03,81250.59,0.0,0.99765,0.0,0.39755]
[1778777770067,72.03,81250.27,0.0,0.99765,0.0,0.39764]
[1778777770135,72.03,81250.27,0.0,0.99765,0.0,0.39764]
[1778777770224,72.03,81249.99,0.0,0.99765,0.0,0.39771]
[1778777774064,72.03,81248.19,0.0,0.99765,0.0,0.39822]
[1778777774180,72.03,81248.19,0.0,0.99765,0.0,0.39822]
[1778777774252,72.03,81253.85,0.0,0.99766,0.0,0.39662]
[1778777775259,72.03,81249.22,0.0,0.99765,0.0,0.39793]
[1778777776266,72.03,81244.67,0.0,0.99764,0.0,0.39922]
[1778777778077,72.03,81244.36,0.0,0.99764,0.0,0.39931]
[1778777778181,72.03,81244.36,0.0,0.99764,0.0,0.39931]
[1778777778285,72.03,81243.44,0.0,0.99764,0.0,0.39957]
[1778777779292,72.03,81245.95,0.0,0.99765,0.0,0.39886]
[1778777780060,72.03,81245.95,0.0,0.99765,0.0,0.39886]
[1778777780176,72.03,81245.95,0.0,0.99765,0.0,0.39886]
[1778777780299,72.03,81244.79,0.0,0.99764,0.0,0.39919]
[1778777781306,72.03,81246.96,0.0,0.99765,0.0,0.39857]
[1778777782767,72.03,81246.63,0.0,0.99765,0.0,0.39867]
[1778777782809,72.03,81246.63,0.0,0.99765,0.0,0.39867]
[1778777782918,72.03,81246.63,0.0,0.99765,0.0,0.39867]
[1778777783057,72.03,81246.63,0.0,0.99765,0.0,0.39867]
[1778777784066,72.03,81246.53,0.0,0.99765,0.0,0.39869]
[1778777784181,72.03,81246.53,0.0,0.99765,0.0,0.39869]
[1778777784327,72.03,81246.7,0.0,0.99765,0.0,0.39865]
[1778777786341,72.03,81250.03,0.0,0.99765,0.0,0.3977]
[1778777788059,72.03,81251.16,0.0,0.99766,0.0,0.39738]
[1778777788168,72.03,81251.16,0.0,0.99766,0.0,0.39738]
[1778777788286,72.03,81251.16,0.0,0.99766,0.0,0.39738]
[1778777788308,72.03,81251.16,0.0,0.99766,0.0,0.39738]
[1778777788422,72.03,81251.16,0.0,0.99766,0.0,0.39738]
[1778777788497,72.03,81256.18,0.0,0.99766,0.0,0.39597]
[1778777789362,72.03,81258.59,0.0,0.99767,0.0,0.39529]
[1778777790369,72.03,81261.94,0.0,0.99768,0.0,0.39435]
[1778777792064,72.03,81261.21,0.0,0.99768,0.0,0.39381]
[1778777792155,72.03,81261.21,0.0,0.99768,0.0,0.39381]
[1778777792188,72.03,81261.21,0.0,0.99768,0.0,0.39381]
[1778777792297,72.03,81261.21,0.0,0.99768,0.0,0.39381]
[1778777792311,72.03,81261.21,0.0,0.99768,0.0,0.39381]
[1778777792422,72.03,81261.21,0.0,0.99768,0.0,0.39381]
[1778777792523,72.03,81261.23,0.0,0.99768,0.0,0.3938]
[1778777794397,72.03,81263.97,0.0,0.99768,0.0,0.39303]
[1778777796060,72.03,81265.01,0.0,0.99769,0.0,0.39274]
[1778777796192,72.03,81265.01,0.0,0.99769,0.0,0.39274]
[1778777796432,72.03,81256.7,0.0,0.99767,0.0,0.39507]
[1778777798428,72.03,81263.72,0.0,0.99768,0.0,0.3931]
[1778777798909,72.03,81263.72,0.0,0.99768,0.0,0.3931]
[1778777799022,72.03,81263.72,0.0,0.99768,0.0,0.3931]
[1778777799149,72.03,81263.72,0.0,0.99768,0.0,0.3931]
[1778777799478,72.03,81265.9,0.0,0.99769,0.0,0.39249]
[1778777800167,72.03,81265.9,0.0,0.99769,0.0,0.39249]
[1778777800506,72.03,81265.9,0.0,0.99769,0.0,0.39249]
[1778777800627,72.03,81270.59,0.0,0.9977,0.0,0.39118]
[1778777801494,72.03,81279.09,0.0,0.99771,0.0,0.38882]
[1778777802311,72.03,81279.09,0.0,0.99771,0.0,0.38882]
[1778777802369,72.03,81279.09,0.0,0.99771,0.0,0.38882]
[1778777802501,72.03,81287.04,0.0,0.99773,0.0,0.38662]
[1778777803509,72.03,81297.67,0.0,0.99775,0.0,0.3837]
[1778777804515,72.03,81299.8,0.0,0.99775,0.0,0.38312]
[1778777806310,72.03,81300.93,0.0,0.99775,0.0,0.38281]
[1778777806425,72.03,81300.93,0.0,0.99775,0.0,0.38281]
[1778777806540,72.03,81303.5,0.0,0.99776,0.0,0.38211]
[1778777807009,72.03,81303.5,0.0,0.99776,0.0,0.38211]
[1778777807058,72.03,81303.5,0.0,0.99776,0.0,0.38211]
[1778777807544,72.03,81297.12,0.0,0.99774,0.0,0.38385]
[1778777808829,72.03,81297.01,0.0,0.99774,0.0,0.38388]
[1778777809061,72.03,81297.01,0.0,0.99774,0.0,0.38388]
[1778777809483,72.03,81297.01,0.0,0.99774,0.0,0.38388]
[1778777809558,72.03,81298.66,0.0,0.99775,0.0,0.38343]
[1778777812318,72.03,81297.09,0.0,0.99774,0.0,0.38386]
[1778777812482,72.03,81297.09,0.0,0.99774,0.0,0.38386]
[1778777812579,72.03,81296.92,0.0,0.99774,0.0,0.38391]
[1778777814593,72.03,81294.83,0.0,0.99774,0.0,0.38448]
[1778777815162,72.03,81294.83,0.0,0.99774,0.0,0.38448]
[1778777815274,72.03,81294.83,0.0,0.99774,0.0,0.38448]
[1778777815310,72.03,81294.83,0.0,0.99774,0.0,0.38448]
[1778777816317,72.03,81294.45,0.0,0.99774,0.0,0.38458]
[1778777816380,72.03,81294.45,0.0,0.99774,0.0,0.38458]
[1778777816607,72.03,81294.7,0.0,0.99774,0.0,0.38452]
[1778777820313,72.03,81295.22,0.0,0.99774,0.0,0.38437]
[1778777820360,72.03,81295.22,0.0,0.99774,0.0,0.38437]
[1778777820636,72.03,81301.64,0.0,0.99775,0.0,0.38261]
[1778777821643,72.03,81304.26,0.0,0.99776,0.0,0.3819]
[1778777824294,72.03,81304.22,0.0,0.99776,0.0,0.38191]
[1778777824315,72.03,81304.22,0.0,0.99776,0.0,0.38191]
[1778777824410,72.03,81304.22,0.0,0.99776,0.0,0.38191]
[1778777824664,72.03,81302.97,0.0,0.99775,0.0,0.38225]
[1778777825057,72.03,81302.97,0.0,0.99775,0.0,0.38225]
[1778777825168,72.03,81302.97,0.0,0.99775,0.0,0.38225]
[1778777825308,72.03,81302.97,0.0,0.99775,0.0,0.38225]
[1778777828309,72.03,81302.81,0.0,0.99775,0.0,0.38229]
[1778777828420,72.03,81302.81,0.0,0.99775,0.0,0.38229]
[1778777828692,72.03,81302.87,0.0,0.99775,0.0,0.38228]
[1778777828980,72.03,81302.87,0.0,0.99775,0.0,0.38228]
[1778777829517,72.03,81302.87,0.0,0.99775,0.0,0.38228]
[1778777829699,72.03,81323.92,0.0,0.99779,0.0,0.37657]
[1778777830706,72.03,81328.2,0.0,0.9978,0.0,0.37542]
[1778777832312,72.03,81328.98,0.0,0.9978,0.0,0.37521]
[1778777832399,72.03,81328.98,0.0,0.9978,0.0,0.37521]
[1778777832720,72.03,81330.04,0.0,0.9978,0.0,0.37492]
[1778777834304,72.03,81330.98,0.0,0.9978,0.0,0.37467]
[1778777834782,72.03,81330.98,0.0,0.9978,0.0,0.37467]
[1778777834734,72.03,81348.93,0.0,0.99784,0.0,0.36988]
[1778777834810,72.03,81348.93,0.0,0.99784,0.0,0.36988]
[1778777835088,72.03,81348.93,0.0,0.99784,0.0,0.36988]
[1778777835741,72.03,81354.12,0.0,0.99785,0.0,0.36851]
[1778777836748,72.03,81361.49,0.0,0.99786,0.0,0.36656]
[1778777837755,72.03,81366.97,0.0,0.99787,0.0,0.36513]
[1778777838762,72.03,81369.03,0.0,0.99787,0.0,0.36459]
[1778777839769,72.03,81375.72,0.0,0.99788,0.0,0.36284]
[1778777840776,72.03,81373.67,0.0,0.99788,0.0,0.36337]
[1778777841783,72.03,81385.45,0.0,0.9979,0.0,0.36031]
[1778777842470,72.03,81385.45,0.0,0.9979,0.0,0.36031]
[1778777842796,72.03,81381.75,0.0,0.99789,0.0,0.36127]
[1778777844806,72.03,81380.22,0.0,0.99789,0.0,0.36167]
[1778777845813,72.03,81382.77,0.0,0.99789,0.0,0.361]
[1778777850573,72.03,81382.86,0.0,0.99789,0.0,0.36098]
[1778777850620,72.03,81377.89,0.0,0.99789,0.0,0.36227]
[1778777851683,72.03,81376.88,0.0,0.99789,0.0,0.36184]
[1778777852410,72.03,81381.16,0.0,0.9979,0.0,0.36072]
[1778777854876,72.03,81379.3,0.0,0.99789,0.0,0.36121]
[1778777855883,72.03,81393.13,0.0,0.99792,0.0,0.35763]
[1778777856890,72.03,81392.42,0.0,0.99791,0.0,0.35781]
[1778777857897,72.03,81397.38,0.0,0.99792,0.0,0.35654]
[1778777859911,72.03,81404.26,0.0,0.99793,0.0,0.35478]
[1778777860926,72.03,81416.49,0.0,0.99795,0.0,0.35166]
[1778777861873,72.03,81416.49,0.0,0.99795,0.0,0.35166]
[1778777861928,72.03,81423.15,0.0,0.99797,0.0,0.34998]
[1778777863575,72.03,81423.15,0.0,0.99797,0.0,0.34998]
[1778777863674,72.03,81426.34,0.0,0.99797,0.0,0.34917]
[1778777863941,72.03,81424.98,0.0,0.99797,0.0,0.34952]
[1778777865565,72.03,81424.98,0.0,0.99797,0.0,0.34952]
[1778777865665,72.03,81426.74,0.0,0.99797,0.0,0.34907]
[1778777866319,72.03,81426.74,0.0,0.99797,0.0,0.34907]
[1778777866562,72.03,81426.74,0.0,0.99797,0.0,0.34907]
[1778777866631,72.03,81430.94,0.0,0.99798,0.0,0.34802]
[1778777866975,72.03,81426.91,0.0,0.99797,0.0,0.34903]
[1778777867974,72.03,81437.93,0.0,0.99799,0.0,0.34626]
[1778777868981,72.03,81438.28,0.0,0.99799,0.0,0.34618]
[1778777869988,72.03,81439.89,0.0,0.99799,0.0,0.34577]
[1778777870995,72.03,81441.0,0.0,0.99799,0.0,0.3455]
[1778777872483,72.03,81441.0,0.0,0.99799,0.0,0.3455]
[1778777872635,72.03,81437.81,0.0,0.99799,0.0,0.34629]
[1778777873048,72.03,81446.98,0.0,0.998,0.0,0.34401]
[1778777875062,72.03,81448.43,0.0,0.99801,0.0,0.34365]
[1778777876037,72.03,81448.43,0.0,0.99801,0.0,0.34365]
[1778777876269,72.03,81448.43,0.0,0.99801,0.0,0.34365]
[1778777876298,72.03,81447.06,0.0,0.998,0.0,0.34399]
[1778777878083,72.03,81448.62,0.0,0.99801,0.0,0.3436]
[1778777879090,72.03,81451.86,0.0,0.99801,0.0,0.3428]
[1778777880098,72.03,81453.33,0.0,0.99801,0.0,0.34243]
[1778777881104,72.03,81458.55,0.0,0.99802,0.0,0.34114]
[1778777882111,72.03,81460.44,0.0,0.99803,0.0,0.34067]
[1778777883118,72.03,81453.49,0.0,0.99801,0.0,0.34239]
[1778777884125,72.03,81449.68,0.0,0.99801,0.0,0.34334]
[1778777885694,72.03,81449.68,0.0,0.99801,0.0,0.34334]
[1778777885715,72.03,81447.26,0.0,0.998,0.0,0.34394]
[1778777886139,72.03,81456.74,0.0,0.99802,0.0,0.34159]
[1778777887146,72.03,81458.65,0.0,0.99802,0.0,0.34112]
[1778777888160,72.03,81459.69,0.0,0.99802,0.0,0.34086]
[1778777889304,72.03,81459.69,0.0,0.99802,0.0,0.34086]
[1778777889380,72.03,81464.39,0.0,0.99803,0.0,0.3397]
[1778777890168,72.03,81468.16,0.0,0.99804,0.0,0.33878]
[1778777891175,72.03,81467.12,0.0,0.99804,0.0,0.33903]
[1778777892182,72.03,81478.99,0.0,0.99806,0.0,0.33613]
[1778777893189,72.03,81487.35,0.0,0.99807,0.0,0.3341]
[1778777894196,72.03,81490.05,0.0,0.99807,0.0,0.33345]
[1778777895352,72.03,81490.05,0.0,0.99807,0.0,0.33345]
[1778777895416,72.03,81490.05,0.0,0.99807,0.0,0.33345]
[1778777895476,72.03,81492.36,0.0,0.99808,0.0,0.33289]
[1778777897727,72.03,81493.2,0.0,0.99808,0.0,0.33268]
[1778777898225,72.03,81494.38,0.0,0.99808,0.0,0.3324]
[1778777899232,72.03,81496.84,0.0,0.99808,0.0,0.33181]
[1778777900239,72.03,81496.06,0.0,0.99808,0.0,0.33199]
[1778777902253,72.03,81501.14,0.0,0.99809,0.0,0.33077]
[1778777903260,72.03,81509.33,0.0,0.9981,0.0,0.32881]
[1778777905274,72.03,81507.0,0.0,0.9981,0.0,0.32937]
[1778777906281,72.03,81505.02,0.0,0.9981,0.0,0.32984]
[1778777907288,72.03,81498.11,0.0,0.99809,0.0,0.3315]
[1778777908295,72.03,81495.34,0.0,0.99808,0.0,0.33217]
[1778777909302,72.03,81508.09,0.0,0.9981,0.0,0.32911]
[1778777910309,72.03,81511.17,0.0,0.99811,0.0,0.32837]
[1778777911316,72.03,81510.68,0.0,0.99811,0.0,0.32784]
[1778777912151,72.03,81510.68,0.0,0.99811,0.0,0.32784]
[1778777912175,72.03,81510.68,0.0,0.99811,0.0,0.32784]
[1778777912309,72.03,81510.68,0.0,0.99811,0.0,0.32784]
[1778777913330,72.03,81512.45,0.0,0.99811,0.0,0.32742]
[1778777914337,72.03,81514.66,0.0,0.99811,0.0,0.32689]
[1778777917358,72.03,81516.37,0.0,0.99812,0.0,0.32649]
[1778777918365,72.03,81520.46,0.0,0.99812,0.0,0.32552]
[1778777919372,72.03,81523.14,0.0,0.99813,0.0,0.32489]
[1778777920379,72.03,81524.23,0.0,0.99813,0.0,0.32463]
[1778777921386,72.03,81525.04,0.0,0.99813,0.0,0.32444]
[1778777922393,72.03,81527.93,0.0,0.99813,0.0,0.32375]
[1778777923401,72.03,81535.35,0.0,0.99815,0.0,0.32201]
[1778777924407,72.03,81549.7,0.0,0.99817,0.0,0.31866]
[1778777925414,72.03,81554.37,0.0,0.99817,0.0,0.31758]
[1778777926421,72.03,81555.29,0.0,0.99818,0.0,0.31737]
[1778777927428,72.03,81560.66,0.0,0.99818,0.0,0.31613]
[1778777928494,72.03,81558.86,0.0,0.99818,0.0,0.31654]
[1778777929446,72.03,81571.39,0.0,0.9982,0.0,0.31366]
[1778777930453,72.03,81575.88,0.0,0.99821,0.0,0.31263]
[1778777930903,72.03,81575.88,0.0,0.99821,0.0,0.31263]
[1778777931222,72.03,81575.88,0.0,0.99821,0.0,0.31263]
[1778777931465,72.03,81582.27,0.0,0.99822,0.0,0.31118]
[1778777932317,72.03,81582.27,0.0,0.99822,0.0,0.31118]
[1778777932474,72.03,81590.33,0.0,0.99823,0.0,0.30935]
[1778777933479,72.03,81592.27,0.0,0.99823,0.0,0.30891]
[1778777934496,72.03,81593.91,0.0,0.99823,0.0,0.30854]
[1778777935497,72.03,81597.38,0.0,0.99824,0.0,0.30776]
[1778777936503,72.03,81596.65,0.0,0.99824,0.0,0.30792]
[1778777937510,72.03,81600.0,0.0,0.99824,0.0,0.30717]
[1778777938321,72.03,81600.0,0.0,0.99824,0.0,0.30717]
[1778777938577,72.03,81600.0,0.0,0.99824,0.0,0.30717]
[1778777938807,72.03,81600.0,0.0,0.99824,0.0,0.30717]
[1778777938879,72.03,81601.54,0.0,0.99824,0.0,0.30682]
[1778777939524,72.03,81608.25,0.0,0.99825,0.0,0.30532]
[1778777940532,72.03,81610.61,0.0,0.99826,0.0,0.30479]
[1778777941539,72.03,81608.61,0.0,0.99825,0.0,0.30524]
[1778777942546,72.03,81614.09,0.0,0.99826,0.0,0.30402]
[1778777943576,72.03,81614.09,0.0,0.99826,0.0,0.30402]
[1778777943612,72.03,81622.33,0.0,0.99827,0.0,0.30219]
[1778777944607,72.03,81622.33,0.0,0.99827,0.0,0.30219]
[1778777944721,72.03,81677.12,0.0,0.99835,0.0,0.29027]
[1778777946050,72.03,81697.47,0.0,0.99838,0.0,0.28595]
[1778777946587,72.03,81711.6,0.0,0.9984,0.0,0.28298]
[1778777947704,72.03,81711.6,0.0,0.9984,0.0,0.28298]
[1778777947766,72.03,81709.69,0.0,0.99839,0.0,0.28338]
[1778777948747,72.03,81709.69,0.0,0.99839,0.0,0.28338]
[1778777951622,72.03,81697.95,0.0,0.99838,0.0,0.28585]
[1778777956657,72.03,81698.94,0.0,0.99838,0.0,0.28564]
[1778777959678,72.03,81706.29,0.0,0.99839,0.0,0.28409]
[1778777960957,72.03,81706.29,0.0,0.99839,0.0,0.28409]
[1778777960695,72.03,81729.69,0.0,0.99842,0.0,0.27923]
[1778777961614,72.03,81729.69,0.0,0.99842,0.0,0.27923]
[1778777961692,72.03,81734.89,0.0,0.99843,0.0,0.27816]
[1778777962699,72.03,81745.02,0.0,0.99844,0.0,0.27608]
[1778777963707,72.03,81748.75,0.0,0.99844,0.0,0.27532]
[1778777964438,72.03,81748.75,0.0,0.99844,0.0,0.27532]
[1778777964714,72.03,81747.45,0.0,0.99844,0.0,0.27559]
[1778777965381,72.03,81747.45,0.0,0.99844,0.0,0.27559]
[1778777965721,72.03,81747.11,0.0,0.99844,0.0,0.27565]
[1778777969247,72.03,81754.15,0.0,0.99845,0.0,0.27422]
[1778777969509,72.03,81754.15,0.0,0.99845,0.0,0.27422]
[1778777969751,72.03,81765.06,0.0,0.99846,0.0,0.27202]
[1778777970429,72.03,81765.06,0.0,0.99846,0.0,0.27202]
[1778777970764,72.03,81771.91,0.0,0.99847,0.0,0.27064]
[1778777971774,72.03,81799.14,0.0,0.99851,0.0,0.26468]
[1778777972776,72.03,81806.8,0.0,0.99852,0.0,0.26317]
[1778777973783,72.03,81818.06,0.0,0.99853,0.0,0.26098]
[1778777974007,72.03,81818.06,0.0,0.99853,0.0,0.26098]
[1778777974790,72.03,81821.65,0.0,0.99854,0.0,0.26028]
[1778777975632,72.03,81821.65,0.0,0.99854,0.0,0.26028]
[1778777975797,72.03,81824.38,0.0,0.99854,0.0,0.25975]
[1778777976804,72.03,81835.58,0.0,0.99855,0.0,0.2576]
[1778777977812,72.03,81853.04,0.0,0.99858,0.0,0.25426]
[1778777978824,72.03,81855.45,0.0,0.99858,0.0,0.25381]
[1778777979612,72.03,81855.45,0.0,0.99858,0.0,0.25381]
[1778777979832,72.03,81851.5,0.0,0.99857,0.0,0.25456]
[1778777980841,72.03,81842.58,0.0,0.99856,0.0,0.25625]
[1778777981656,72.03,81842.58,0.0,0.99856,0.0,0.25625]
[1778777981848,72.03,81822.81,0.0,0.99854,0.0,0.26006]
[1778777982855,72.03,81820.44,0.0,0.99854,0.0,0.26052]
[1778777984872,72.03,81811.82,0.0,0.99853,0.0,0.26219]
[1778777985429,72.03,81811.82,0.0,0.99853,0.0,0.26219]
[1778777985877,72.03,81819.23,0.0,0.99853,0.0,0.26075]
[1778777986886,72.03,81825.14,0.0,0.99854,0.0,0.25961]
[1778777987893,72.03,81843.22,0.0,0.99856,0.0,0.25613]
[1778777988900,72.03,81851.76,0.0,0.99857,0.0,0.25451]
[1778777989916,72.03,81855.38,0.0,0.99858,0.0,0.25382]
[1778777990923,72.03,81850.98,0.0,0.99857,0.0,0.25465]
[1778777991930,72.03,81854.95,0.0,0.99858,0.0,0.2539]
[1778777992849,72.03,81854.95,0.0,0.99858,0.0,0.2539]
[1778777992937,72.03,81873.92,0.0,0.9986,0.0,0.25033]
[1778777993782,72.03,81873.92,0.0,0.9986,0.0,0.25033]
[1778777993944,72.03,81873.3,0.0,0.9986,0.0,0.25045]
[1778777996526,72.03,81877.97,0.0,0.9986,0.0,0.24957]
[1778777996965,72.03,81873.36,0.0,0.9986,0.0,0.25043]
[1778777997503,72.03,81873.36,0.0,0.9986,0.0,0.25043]
[1778777997972,72.03,81883.32,0.0,0.99861,0.0,0.24858]
[1778777998979,72.03,81880.59,0.0,0.99861,0.0,0.24908]
[1778777999986,72.03,81877.43,0.0,0.9986,0.0,0.24967]
[1778778001021,72.03,81872.5,0.0,0.9986,0.0,0.2506]
[1778778002247,72.03,81872.5,0.0,0.9986,0.0,0.2506]
[1778778002340,72.03,81886.68,0.0,0.99861,0.0,0.24795]
[1778778003605,72.03,81886.68,0.0,0.99861,0.0,0.24795]
[1778778003611,72.03,81895.56,0.0,0.99862,0.0,0.24631]
[1778778004580,72.03,81895.56,0.0,0.99862,0.0,0.24631]
[1778778004604,72.03,81896.45,0.0,0.99863,0.0,0.24615]
[1778778005048,72.03,81857.68,0.0,0.99858,0.0,0.25338]
[1778778006060,72.03,81842.43,0.0,0.99856,0.0,0.25628]
[1778778007070,72.03,81835.3,0.0,0.99855,0.0,0.25765]
[1778778008355,72.03,81835.3,0.0,0.99855,0.0,0.25765]
[1778778008408,72.03,81854.69,0.0,0.99858,0.0,0.25395]
[1778778009084,72.03,81859.14,0.0,0.99858,0.0,0.25311]
[1778778010967,72.03,81859.14,0.0,0.99858,0.0,0.25311]
[1778778011035,72.03,81853.9,0.0,0.99858,0.0,0.2541]
[1778778011101,72.03,81841.24,0.0,0.99856,0.0,0.25651]
[1778778012109,72.03,81834.55,0.0,0.99855,0.0,0.25779]
[1778778014852,72.03,81840.63,0.0,0.99856,0.0,0.25663]
[1778778014964,72.03,81840.63,0.0,0.99856,0.0,0.25663]
[1778778014973,72.03,81843.55,0.0,0.99856,0.0,0.25607]
[1778778016136,72.03,81853.39,0.0,0.99858,0.0,0.2542]
[1778778017147,72.03,81868.94,0.0,0.99859,0.0,0.25126]
[1778778018152,72.03,81870.95,0.0,0.9986,0.0,0.25089]
[1778778019159,72.03,81865.72,0.0,0.99859,0.0,0.25187]
[1778778020887,72.03,81865.72,0.0,0.99859,0.0,0.25187]
[1778778020928,72.03,81858.85,0.0,0.99858,0.0,0.25316]
[1778778021175,72.03,81846.25,0.0,0.99857,0.0,0.25555]
[1778778022183,72.03,81849.18,0.0,0.99857,0.0,0.255]
[1778778023189,72.03,81846.13,0.0,0.99857,0.0,0.25558]
[1778778024198,72.03,81839.13,0.0,0.99856,0.0,0.25691]
[1778778025203,72.03,81829.02,0.0,0.99855,0.0,0.25886]
[1778778026210,72.03,81824.96,0.0,0.99854,0.0,0.25964]
[1778778027217,72.03,81813.05,0.0,0.99853,0.0,0.26195]
[1778778028224,72.03,81820.71,0.0,0.99854,0.0,0.26046]
[1778778030238,72.03,81817.78,0.0,0.99853,0.0,0.26103]
[1778778031245,72.03,81816.25,0.0,0.99853,0.0,0.26079]
[1778778033260,72.03,81807.59,0.0,0.99852,0.0,0.26247]
[1778778036280,72.03,81826.82,0.0,0.99855,0.0,0.25874]
[1778778037287,72.03,81835.95,0.0,0.99856,0.0,0.25699]
[1778778039301,72.03,81831.24,0.0,0.99855,0.0,0.25789]
[1778778040308,72.03,81835.99,0.0,0.99856,0.0,0.25698]
[1778778041315,72.03,81818.2,0.0,0.99854,0.0,0.26041]
[1778778042322,72.03,81823.14,0.0,0.99854,0.0,0.25945]
[1778778043329,72.03,81819.56,0.0,0.99854,0.0,0.26015]
[1778778044336,72.03,81813.6,0.0,0.99853,0.0,0.2613]
[1778778045343,72.03,81809.51,0.0,0.99853,0.0,0.2621]
[1778778046356,72.03,81803.65,0.0,0.99852,0.0,0.26324]
[1778778047365,72.03,81798.61,0.0,0.99851,0.0,0.26423]
[1778778048372,72.03,81795.43,0.0,0.99851,0.0,0.26486]
[1778778049379,72.03,81792.2,0.0,0.9985,0.0,0.2655]
[1778778051393,72.03,81795.93,0.0,0.99851,0.0,0.26476]
[1778778052400,72.03,81801.86,0.0,0.99852,0.0,0.2636]
[1778778053407,72.03,81805.95,0.0,0.99852,0.0,0.26279]
[1778778055433,72.03,81816.97,0.0,0.99854,0.0,0.26065]
[1778778056441,72.03,81833.83,0.0,0.99856,0.0,0.2574]
[1778778057447,72.03,81837.24,0.0,0.99856,0.0,0.25674]
[1778778058454,72.03,81840.0,0.0,0.99856,0.0,0.25621]
[1778778059462,72.03,81842.84,0.0,0.99857,0.0,0.25567]
[1778778061488,72.03,81839.12,0.0,0.99856,0.0,0.25638]
[1778778063207,72.03,81837.96,0.0,0.99856,0.0,0.2566]
[1778778063628,72.03,81837.96,0.0,0.99856,0.0,0.2566]
[1778778063638,72.03,81844.18,0.0,0.99857,0.0,0.25542]
[1778778064509,72.03,81849.28,0.0,0.99857,0.0,0.25445]
[1778778065516,72.03,81851.21,0.0,0.99858,0.0,0.25408]
[1778778066523,72.03,81844.07,0.0,0.99857,0.0,0.25544]
[1778778067602,72.03,81844.07,0.0,0.99857,0.0,0.25544]
[1778778067808,72.03,81844.07,0.0,0.99857,0.0,0.25544]
[1778778067912,72.03,81828.44,0.0,0.99855,0.0,0.25843]
[1778778069113,72.03,81792.1,0.0,0.9985,0.0,0.26551]
[1778778069552,72.03,81776.48,0.0,0.99849,0.0,0.26861]
[1778778070688,72.03,81776.48,0.0,0.99849,0.0,0.26861]
[1778778070706,72.03,81769.03,0.0,0.99848,0.0,0.2701]
[1778778072591,72.03,81781.63,0.0,0.99849,0.0,0.26759]
[1778778073587,72.03,81796.57,0.0,0.99851,0.0,0.26463]
[1778778074660,72.03,81796.57,0.0,0.99851,0.0,0.26463]
[1778778074758,72.03,81784.77,0.0,0.9985,0.0,0.26696]
[1778778075171,72.03,81784.77,0.0,0.9985,0.0,0.26696]
[1778778075316,72.03,81784.77,0.0,0.9985,0.0,0.26696]
[1778778075442,72.03,81784.77,0.0,0.9985,0.0,0.26696]
[1778778075553,72.03,81784.77,0.0,0.9985,0.0,0.26696]
[1778778075818,72.03,81784.77,0.0,0.9985,0.0,0.26696]
[1778778075926,72.03,81784.77,0.0,0.9985,0.0,0.26696]
[1778778076028,72.03,81778.77,0.0,0.99849,0.0,0.26816]
[1778778077616,72.03,81772.05,0.0,0.99848,0.0,0.2695]
[1778778080637,72.03,81782.72,0.0,0.99849,0.0,0.26737]
[1778778081644,72.03,81817.87,0.0,0.99854,0.0,0.26047]
[1778778082651,72.03,81824.62,0.0,0.99854,0.0,0.25917]
[1778778083658,72.03,81819.96,0.0,0.99854,0.0,0.26007]
[1778778084665,72.03,81802.9,0.0,0.99852,0.0,0.26339]
[1778778085155,72.03,81802.9,0.0,0.99852,0.0,0.26339]
[1778778085485,72.03,81802.9,0.0,0.99852,0.0,0.26339]
[1778778085672,72.03,81799.63,0.0,0.99851,0.0,0.26403]
[1778778086679,72.03,81789.33,0.0,0.9985,0.0,0.26606]
[1778778087686,72.03,81787.7,0.0,0.9985,0.0,0.26638]
[1778778088693,72.03,81784.55,0.0,0.9985,0.0,0.26701]
[1778778089700,72.03,81780.58,0.0,0.99849,0.0,0.2678]
[1778778090707,72.03,81775.31,0.0,0.99848,0.0,0.26885]
[1778778091714,72.03,81774.31,0.0,0.99849,0.0,0.26849]
[1778778094735,72.03,81788.36,0.0,0.9985,0.0,0.2657]
[1778778095742,72.03,81782.78,0.0,0.9985,0.0,0.26681]
[1778778096749,72.03,81779.41,0.0,0.99849,0.0,0.26748]
[1778778098763,72.03,81782.73,0.0,0.9985,0.0,0.26682]
[1778778099704,72.03,81782.73,0.0,0.9985,0.0,0.26682]
[1778778100777,72.03,81785.67,0.0,0.9985,0.0,0.26624]
[1778778101784,72.03,81783.05,0.0,0.9985,0.0,0.26675]
[1778778102791,72.03,81780.59,0.0,0.99849,0.0,0.26724]
[1778778106819,72.03,81776.34,0.0,0.99849,0.0,0.26809]
[1778778109848,72.03,81788.13,0.0,0.9985,0.0,0.26575]
[1778778110853,72.03,81786.32,0.0,0.9985,0.0,0.26611]
[1778778113874,72.03,81782.52,0.0,0.9985,0.0,0.26686]
[1778778115024,72.03,81782.52,0.0,0.9985,0.0,0.26686]
[1778778115129,72.03,81823.37,0.0,0.99855,0.0,0.25887]
[1778778115888,72.03,81841.1,0.0,0.99857,0.0,0.25547]
[1778778116391,72.03,81841.1,0.0,0.99857,0.0,0.25547]
[1778778116637,72.03,81841.1,0.0,0.99857,0.0,0.25547]
[1778778116895,72.03,81865.01,0.0,0.9986,0.0,0.25095]
[1778778117902,72.03,81860.98,0.0,0.99859,0.0,0.25171]
[1778778118279,72.03,81860.98,0.0,0.99859,0.0,0.25171]
[1778778118909,72.03,81857.92,0.0,0.99859,0.0,0.25228]
[1778778119501,72.03,81857.92,0.0,0.99859,0.0,0.25228]
[1778778119916,72.03,81853.3,0.0,0.99858,0.0,0.25316]
[1778778122066,72.03,81852.25,0.0,0.99858,0.0,0.25335]
[1778778122320,72.03,81850.75,0.0,0.99858,0.0,0.25364]
[1778778122938,72.03,81860.78,0.0,0.99859,0.0,0.25174]
[1778778123601,72.03,81860.78,0.0,0.99859,0.0,0.25174]
[1778778123812,72.03,81860.78,0.0,0.99859,0.0,0.25174]
[1778778123971,72.03,81860.78,0.0,0.99859,0.0,0.25174]
[1778778124037,72.03,81867.26,0.0,0.9986,0.0,0.25053]
[1778778124952,72.03,81877.32,0.0,0.99861,0.0,0.24865]
[1778778125960,72.03,81881.85,0.0,0.99861,0.0,0.24781]
[1778778126330,72.03,81881.85,0.0,0.99861,0.0,0.24781]
[1778778126795,72.03,81881.85,0.0,0.99861,0.0,0.24781]
[1778778126966,72.03,81897.74,0.0,0.99863,0.0,0.24488]
[1778778128998,72.03,81889.75,0.0,0.99862,0.0,0.24635]
[1778778130323,72.03,81888.09,0.0,0.99862,0.0,0.24665]
[1778778130428,72.03,81888.09,0.0,0.99862,0.0,0.24665]
[1778778130536,72.03,81888.09,0.0,0.99862,0.0,0.24665]
[1778778130582,72.03,81888.09,0.0,0.99862,0.0,0.24665]
[1778778130693,72.03,81888.09,0.0,0.99862,0.0,0.24665]
[1778778131011,72.03,81885.77,0.0,0.99862,0.0,0.24708]
[1778778132036,72.03,81889.18,0.0,0.99862,0.0,0.24645]
[1778778133034,72.03,81886.81,0.0,0.99862,0.0,0.24689]
[1778778134053,72.03,81886.81,0.0,0.99862,0.0,0.24689]
[1778778134127,72.03,81897.13,0.0,0.99863,0.0,0.24499]
[1778778134633,72.03,81897.13,0.0,0.99863,0.0,0.24499]
[1778778135051,72.03,81906.28,0.0,0.99864,0.0,0.24332]
[1778778136064,72.03,81919.58,0.0,0.99866,0.0,0.2409]
[1778778136348,72.03,81919.58,0.0,0.99866,0.0,0.2409]
[1778778136492,72.03,81919.58,0.0,0.99866,0.0,0.2409]
[1778778137071,72.03,81926.97,0.0,0.99867,0.0,0.23957]
[1778778138078,72.03,81925.1,0.0,0.99866,0.0,0.2399]
[1778778138354,72.03,81925.1,0.0,0.99866,0.0,0.2399]
[1778778138451,72.03,81925.1,0.0,0.99866,0.0,0.2399]
[1778778139088,72.03,81926.83,0.0,0.99867,0.0,0.23959]
[1778778140096,72.03,81928.49,0.0,0.99867,0.0,0.23929]
[1778778141103,72.03,81931.75,0.0,0.99867,0.0,0.23871]
[1778778142341,72.03,81932.24,0.0,0.99867,0.0,0.23862]
[1778778142427,72.03,81932.24,0.0,0.99867,0.0,0.23862]
[1778778143117,72.03,81931.67,0.0,0.99867,0.0,0.23872]
[1778778144124,72.03,81938.79,0.0,0.99868,0.0,0.23745]
[1778778145140,72.03,81945.76,0.0,0.99869,0.0,0.23621]
[1778778146343,72.03,81945.73,0.0,0.99869,0.0,0.23621]
[1778778146477,72.03,81945.73,0.0,0.99869,0.0,0.23621]
[1778778146566,72.03,81945.73,0.0,0.99869,0.0,0.23621]
[1778778146605,72.03,81945.73,0.0,0.99869,0.0,0.23621]
[1778778147149,72.03,81940.63,0.0,0.99868,0.0,0.23712]
[1778778148156,72.03,81938.26,0.0,0.99868,0.0,0.23754]
[1778778149169,72.03,81938.26,0.0,0.99868,0.0,0.23754]
[1778778149176,72.03,81925.95,0.0,0.99866,0.0,0.23975]
[1778778149839,72.03,81925.95,0.0,0.99866,0.0,0.23975]
[1778778150182,72.03,81921.39,0.0,0.99866,0.0,0.24057]
[1778778151189,72.03,81925.4,0.0,0.99867,0.0,0.23934]
[1778778152196,72.03,81932.6,0.0,0.99867,0.0,0.23805]
[1778778153203,72.03,81924.13,0.0,0.99867,0.0,0.23957]
[1778778153341,72.03,81924.13,0.0,0.99867,0.0,0.23957]
[1778778153653,72.03,81924.13,0.0,0.99867,0.0,0.23957]
[1778778153853,72.03,81924.13,0.0,0.99867,0.0,0.23957]
[1778778154210,72.03,81915.4,0.0,0.99866,0.0,0.24115]
[1778778156224,72.03,81916.8,0.0,0.99866,0.0,0.24089]
[1778778157317,72.03,81916.8,0.0,0.99866,0.0,0.24089]
[1778778157392,72.03,81916.8,0.0,0.99866,0.0,0.24089]
[1778778157464,72.03,81894.4,0.0,0.99863,0.0,0.24498]
[1778778158546,72.03,81894.4,0.0,0.99863,0.0,0.24498]
[1778778158643,72.03,81903.66,0.0,0.99864,0.0,0.24328]
[1778778159254,72.03,81916.94,0.0,0.99866,0.0,0.24087]
[1778778160261,72.03,81918.16,0.0,0.99866,0.0,0.24065]
[1778778162253,72.03,81924.16,0.0,0.99867,0.0,0.23957]
[1778778162409,72.03,81924.16,0.0,0.99867,0.0,0.23957]
[1778778162428,72.03,81929.46,0.0,0.99867,0.0,0.23862]
[1778778163283,72.03,81938.42,0.0,0.99868,0.0,0.23702]
[1778778164290,72.03,81934.34,0.0,0.99868,0.0,0.23775]
[1778778165297,72.03,81929.18,0.0,0.99867,0.0,0.23867]
[1778778170333,72.04,81930.7,0.0,0.99867,0.0,0.23842]
[1778778172346,72.04,81938.95,0.0,0.99868,0.0,0.23708]
[1778778177383,72.04,81934.68,0.0,0.99868,0.0,0.23784]
[1778778178390,72.04,81930.61,0.0,0.99867,0.0,0.23857]
[1778778179397,72.04,81935.02,0.0,0.99868,0.0,0.23778]
[1778778182426,72.04,81953.28,0.0,0.9987,0.0,0.23454]
[1778778183427,72.04,81970.91,0.0,0.99872,0.0,0.23144]
[1778778184462,72.04,81977.28,0.0,0.99872,0.0,0.23034]
[1778778186468,72.04,81974.74,0.0,0.99872,0.0,0.23078]
[1778778187475,72.04,81968.57,0.0,0.99871,0.0,0.23185]
[1778778188482,72.04,81963.86,0.0,0.99871,0.0,0.23268]
[1778778189489,72.04,81950.75,0.0,0.99869,0.0,0.23498]
[1778778190496,72.04,81939.27,0.0,0.99868,0.0,0.23702]
[1778778191503,72.04,81927.48,0.0,0.99867,0.0,0.23913]
[1778778192510,72.04,81932.51,0.0,0.99867,0.0,0.23823]
[1778778193517,72.04,81935.26,0.0,0.99868,0.0,0.23774]
[1778778194526,72.04,81947.82,0.0,0.99869,0.0,0.2355]
[1778778195533,72.04,81972.25,0.0,0.99872,0.0,0.23121]
[1778778196540,72.04,81969.64,0.0,0.99871,0.0,0.23167]
[1778778197547,72.04,81962.02,0.0,0.99871,0.0,0.233]
[1778778198554,72.04,81958.36,0.0,0.9987,0.0,0.23364]
[1778778199561,72.04,81961.19,0.0,0.99871,0.0,0.23314]
[1778778200568,72.04,81968.23,0.0,0.99871,0.0,0.23191]
[1778778201575,72.04,81977.26,0.0,0.99872,0.0,0.23034]
[1778778206610,72.04,81972.94,0.0,0.99872,0.0,0.23109]
[1778778207617,72.04,81965.71,0.0,0.99871,0.0,0.23235]
[1778778208625,72.04,81963.26,0.0,0.99871,0.0,0.23278]
[1778778211646,72.04,81961.77,0.0,0.99871,0.0,0.23255]
[1778778214877,72.04,81963.25,0.0,0.99871,0.0,0.23229]
[1778778216680,72.04,81959.72,0.0,0.99871,0.0,0.23291]
[1778778218464,72.04,81958.1,0.0,0.9987,0.0,0.23319]
[1778778223729,72.04,81959.94,0.0,0.99871,0.0,0.23287]
[1778778224736,72.04,81967.01,0.0,0.99871,0.0,0.23163]
[1778778226752,72.04,81975.26,0.0,0.99872,0.0,0.2302]
[1778778227757,72.04,81979.09,0.0,0.99873,0.0,0.22953]
[1778778230778,72.04,81976.47,0.0,0.99872,0.0,0.22999]
[1778778234806,72.04,81981.37,0.0,0.99873,0.0,0.22914]
[1778778236830,72.04,81984.36,0.0,0.99873,0.0,0.22862]
[1778778237835,72.04,81991.5,0.0,0.99874,0.0,0.22739]
[1778778238633,72.04,81991.5,0.0,0.99874,0.0,0.22739]
[1778778238846,72.04,81994.84,0.0,0.99874,0.0,0.22682]
[1778778239851,72.04,82000.12,0.0,0.99875,0.0,0.22592]
[1778778240329,72.04,82000.12,0.0,0.99875,0.0,0.22592]
[1778778240858,72.04,81999.19,0.0,0.99875,0.0,0.22607]
[1778778241865,72.04,82005.47,0.0,0.99876,0.0,0.225]
[1778778243083,72.04,82005.47,0.0,0.99876,0.0,0.225]
[1778778243309,72.04,82005.47,0.0,0.99876,0.0,0.225]
[1778778243543,72.04,82006.26,0.0,0.99876,0.0,0.22487]
[1778778243880,72.04,82004.7,0.0,0.99875,0.0,0.22514]
[1778778244887,72.04,82002.24,0.0,0.99875,0.0,0.22555]
[1778778246313,72.04,82002.24,0.0,0.99875,0.0,0.22555]
[1778778246435,72.04,82002.19,0.0,0.99875,0.0,0.22556]
[1778778246901,72.04,82001.95,0.0,0.99875,0.0,0.2256]
[1778778250324,72.04,82001.57,0.0,0.99875,0.0,0.22567]
[1778778249922,72.04,81999.78,0.0,0.99875,0.0,0.22597]
[1778778250430,72.04,81999.78,0.0,0.99875,0.0,0.22597]
[1778778250929,72.04,81998.87,0.0,0.99875,0.0,0.22613]
[1778778251942,72.04,81998.87,0.0,0.99875,0.0,0.22613]
[1778778252058,72.04,81998.87,0.0,0.99875,0.0,0.22613]
[1778778252159,72.04,81997.37,0.0,0.99875,0.0,0.22639]
[1778778252943,72.04,81995.52,0.0,0.99874,0.0,0.2267]
[1778778256714,72.04,81995.66,0.0,0.99874,0.0,0.22668]
[1778778256813,72.04,81995.66,0.0,0.99874,0.0,0.22668]
[1778778256901,72.04,81995.66,0.0,0.99874,0.0,0.22668]
[1778778256971,72.04,82001.2,0.0,0.99875,0.0,0.22573]
[1778778257978,72.04,82006.3,0.0,0.99876,0.0,0.22486]
[1778778259101,72.04,82006.3,0.0,0.99876,0.0,0.22486]
[1778778259107,72.04,82006.3,0.0,0.99876,0.0,0.22486]
[1778778259211,72.04,82006.3,0.0,0.99876,0.0,0.22486]
[1778778259307,72.04,82006.3,0.0,0.99876,0.0,0.22486]
[1778778259313,72.04,82008.75,0.0,0.99876,0.0,0.22445]
[1778778259416,72.04,82008.75,0.0,0.99876,0.0,0.22445]
[1778778259600,72.04,82008.75,0.0,0.99876,0.0,0.22445]
[1778778259726,72.04,82008.75,0.0,0.99876,0.0,0.22445]
[1778778259992,72.04,82008.99,0.0,0.99876,0.0,0.22441]
[1778778262006,72.04,82008.04,0.0,0.99876,0.0,0.22457]
[1778778264503,72.04,82007.89,0.0,0.99876,0.0,0.22459]
[1778778264831,72.04,82007.89,0.0,0.99876,0.0,0.22459]
[1778778265027,72.04,82001.79,0.0,0.99875,0.0,0.22563]
[1778778266034,72.04,81998.08,0.0,0.99875,0.0,0.22626]
[1778778268048,72.04,81999.67,0.0,0.99875,0.0,0.22599]
[1778778269055,72.04,82002.11,0.0,0.99875,0.0,0.22558]
[1778778270062,72.04,82004.48,0.0,0.99875,0.0,0.22517]
[1778778271069,72.04,82001.91,0.0,0.99875,0.0,0.22513]
[1778778272076,72.04,81997.47,0.0,0.99875,0.0,0.22589]
[1778778273084,72.04,81994.98,0.0,0.99875,0.0,0.22631]
[1778778274090,72.04,81991.41,0.0,0.99874,0.0,0.22692]
[1778778277111,72.04,81987.95,0.0,0.99874,0.0,0.22752]
[1778778282146,72.04,81995.73,0.0,0.99875,0.0,0.22618]
[1778778283154,72.04,82000.19,0.0,0.99875,0.0,0.22542]
[1778778284160,72.04,82001.56,0.0,0.99875,0.0,0.22519]
[1778778285168,72.04,82002.89,0.0,0.99875,0.0,0.22496]
[1778778286174,72.04,82006.02,0.0,0.99876,0.0,0.22443]
[1778778288188,72.04,82009.16,0.0,0.99876,0.0,0.2239]
[1778778289195,72.04,82010.53,0.0,0.99876,0.0,0.22367]
[1778778290202,72.04,82012.19,0.0,0.99876,0.0,0.22339]
[1778778291209,72.04,82010.61,0.0,0.99876,0.0,0.22365]
[1778778292216,72.04,82011.92,0.0,0.99876,0.0,0.22343]
[1778778293223,72.04,82010.8,0.0,0.99876,0.0,0.22362]
[1778778296250,72.04,82008.26,0.0,0.99876,0.0,0.22405]
[1778778298264,72.04,82005.95,0.0,0.99876,0.0,0.22444]
[1778778301285,72.04,82007.94,0.0,0.99876,0.0,0.2241]
[1778778304306,72.04,82004.89,0.0,0.99876,0.0,0.22462]
[1778778305313,72.04,82003.46,0.0,0.99876,0.0,0.22486]
[1778778306320,72.04,82002.2,0.0,0.99875,0.0,0.22508]
[1778778308349,72.04,81999.47,0.0,0.99875,0.0,0.22554]
[1778778309356,72.04,81997.39,0.0,0.99875,0.0,0.2259]
[1778778310363,72.04,81995.23,0.0,0.99875,0.0,0.22627]
[1778778312381,72.04,82001.0,0.0,0.99875,0.0,0.22528]
[1778778313387,72.04,82005.85,0.0,0.99876,0.0,0.22446]
[1778778314394,72.04,82015.92,0.0,0.99877,0.0,0.22276]
[1778778315401,72.04,82017.8,0.0,0.99877,0.0,0.22244]
[1778778318422,72.04,82018.95,0.0,0.99877,0.0,0.22225]
[1778778320436,72.04,82016.99,0.0,0.99877,0.0,0.22258]
[1778778321443,72.04,82013.3,0.0,0.99877,0.0,0.2232]
[1778778322450,72.04,82014.57,0.0,0.99877,0.0,0.22298]
[1778778323457,72.04,82010.52,0.0,0.99876,0.0,0.22367]
[1778778324464,72.04,82007.75,0.0,0.99876,0.0,0.22414]
[1778778325471,72.04,82012.62,0.0,0.99877,0.0,0.22331]
[1778778328492,72.04,82011.17,0.0,0.99876,0.0,0.22356]
[1778778332522,72.04,82014.28,0.0,0.99877,0.0,0.22255]
[1778778333529,72.04,82011.87,0.0,0.99877,0.0,0.22296]
[1778778335543,72.04,82010.37,0.0,0.99877,0.0,0.22321]
[1778778338564,72.04,82002.94,0.0,0.99876,0.0,0.22447]
[1778778341585,72.04,82006.36,0.0,0.99876,0.0,0.22389]
[1778778342592,72.04,82013.93,0.0,0.99877,0.0,0.22261]
[1778778343599,72.04,82016.86,0.0,0.99877,0.0,0.22212]
[1778778344606,72.04,82019.97,0.0,0.99878,0.0,0.2216]
[1778778349641,72.04,82020.67,0.0,0.99878,0.0,0.22148]
[1778778354676,72.04,82022.38,0.0,0.99878,0.0,0.22119]
[1778778356101,72.04,82024.57,0.0,0.99878,0.0,0.22083]
[1778778356697,72.04,82026.1,0.0,0.99878,0.0,0.22057]
[1778778357703,72.04,82029.59,0.0,0.99879,0.0,0.21999]
[1778778358710,72.04,82032.07,0.0,0.99879,0.0,0.21958]
[1778778359717,72.04,82034.39,0.0,0.99879,0.0,0.21919]
[1778778360724,72.04,82030.61,0.0,0.99879,0.0,0.21982]
[1778778361734,72.04,82032.51,0.0,0.99879,0.0,0.2195]
[1778778362740,72.04,82033.51,0.0,0.99879,0.0,0.21934]
[1778778363750,72.04,82031.3,0.0,0.99879,0.0,0.2197]
[1778778364757,72.04,82023.6,0.0,0.99878,0.0,0.22099]
[1778778365767,72.04,82021.68,0.0,0.99878,0.0,0.22131]
[1778778366774,72.04,82013.76,0.0,0.99877,0.0,0.22264]
[1778778367782,72.04,81999.0,0.0,0.99875,0.0,0.22514]
[1778778368793,72.04,81996.58,0.0,0.99875,0.0,0.22555]
[1778778369795,72.04,81989.79,0.0,0.99874,0.0,0.22671]
[1778778371809,72.04,81987.89,0.0,0.99874,0.0,0.22704]
[1778778373823,72.04,81986.58,0.0,0.99874,0.0,0.22726]
[1778778375837,72.04,81988.52,0.0,0.99874,0.0,0.22693]
[1778778376844,72.04,81996.41,0.0,0.99875,0.0,0.22558]
[1778778377851,72.04,81990.12,0.0,0.99874,0.0,0.22666]
[1778778378858,72.04,81987.23,0.0,0.99874,0.0,0.22715]
[1778778382886,72.04,81984.39,0.0,0.99874,0.0,0.22764]
[1778778383893,72.04,81979.2,0.0,0.99873,0.0,0.22853]
[1778778384900,72.04,81977.39,0.0,0.99873,0.0,0.22885]
[1778778385907,72.04,81973.27,0.0,0.99873,0.0,0.22956]
[1778778386914,72.04,81980.37,0.0,0.99873,0.0,0.22833]
[1778778387921,72.04,81975.63,0.0,0.99873,0.0,0.22915]
[1778778388932,72.04,81973.71,0.0,0.99873,0.0,0.22948]
[1778778389939,72.04,81971.6,0.0,0.99872,0.0,0.22985]
[1778778390946,72.04,81974.24,0.0,0.99873,0.0,0.22939]
[1778778392960,72.04,81972.3,0.0,0.99873,0.0,0.22924]
[1778778393967,72.04,81969.88,0.0,0.99873,0.0,0.22966]
[1778778394974,72.04,81968.72,0.0,0.99872,0.0,0.22986]
[1778778395981,72.04,81970.33,0.0,0.99873,0.0,0.22958]
[1778778399005,72.04,81974.25,0.0,0.99873,0.0,0.2289]
[1778778400018,72.04,81975.77,0.0,0.99873,0.0,0.22864]
[1778778401020,72.04,81978.13,0.0,0.99873,0.0,0.22823]
[1778778402027,72.04,81985.56,0.0,0.99874,0.0,0.22695]
[1778778405048,72.04,81980.06,0.0,0.99874,0.0,0.2279]
[1778778406055,72.04,81978.78,0.0,0.99873,0.0,0.22812]
[1778778407062,72.04,81980.19,0.0,0.99874,0.0,0.22788]
[1778778411090,72.04,81979.19,0.0,0.99874,0.0,0.22805]
[1778778412097,72.04,81984.19,0.0,0.99874,0.0,0.22719]
[1778778413104,72.04,81992.68,0.0,0.99875,0.0,0.22574]
[1778778414112,72.04,81994.86,0.0,0.99875,0.0,0.22536]
[1778778415119,72.04,81998.89,0.0,0.99876,0.0,0.22468]
[1778778416126,72.04,82005.91,0.0,0.99876,0.0,0.22349]
[1778778417133,72.04,82010.93,0.0,0.99877,0.0,0.22264]
[1778778418140,72.04,82014.68,0.0,0.99877,0.0,0.22201]
[1778778420154,72.04,82020.47,0.0,0.99878,0.0,0.22104]
[1778778422053,72.04,82020.4,0.0,0.99878,0.0,0.22105]
[1778778425189,72.04,82022.67,0.0,0.99878,0.0,0.22067]
[1778778426196,72.04,81997.07,0.0,0.99875,0.0,0.22499]
[1778778426615,72.04,81997.07,0.0,0.99875,0.0,0.22499]
[1778778427203,72.04,81978.15,0.0,0.99873,0.0,0.22823]
[1778778428210,72.04,81975.94,0.0,0.99873,0.0,0.22861]
[1778778430224,72.04,81972.26,0.0,0.99873,0.0,0.22925]
[1778778431231,72.04,81962.92,0.0,0.99872,0.0,0.23087]
[1778778432238,72.04,81959.92,0.0,0.99871,0.0,0.23139]
[1778778433245,72.04,81957.09,0.0,0.99871,0.0,0.23188]
[1778778433631,72.04,81957.09,0.0,0.99871,0.0,0.23188]
[1778778433743,72.04,81957.09,0.0,0.99871,0.0,0.23188]
[1778778434256,72.04,81956.05,0.0,0.99871,0.0,0.23207]
[1778778436266,72.04,81949.3,0.0,0.9987,0.0,0.23325]
[1778778437273,72.04,81946.87,0.0,0.9987,0.0,0.23368]
[1778778439287,72.04,81946.91,0.0,0.9987,0.0,0.23367]
[1778778439835,72.04,81946.91,0.0,0.9987,0.0,0.23367]
[1778778439961,72.04,81946.91,0.0,0.9987,0.0,0.23367]
[1778778440294,72.04,81942.59,0.0,0.9987,0.0,0.23443]
[1778778441430,72.04,81937.93,0.0,0.99869,0.0,0.23526]
[1778778442080,72.04,81937.93,0.0,0.99869,0.0,0.23526]
[1778778442313,72.04,81937.93,0.0,0.99869,0.0,0.23526]
[1778778442314,72.04,81922.94,0.0,0.99867,0.0,0.23793]
[1778778443321,72.04,81920.41,0.0,0.99867,0.0,0.23838]
[1778778444330,72.04,81911.24,0.0,0.99866,0.0,0.24003]
[1778778445336,72.04,81907.43,0.0,0.99866,0.0,0.24072]
[1778778446531,72.04,81907.43,0.0,0.99866,0.0,0.24072]
[1778778446343,72.04,81908.13,0.0,0.99866,0.0,0.24059]
[1778778447350,72.04,81918.27,0.0,0.99867,0.0,0.23876]
[1778778449364,72.04,81920.52,0.0,0.99867,0.0,0.23836]
[1778778450373,72.04,81919.24,0.0,0.99867,0.0,0.23859]
[1778778451380,72.04,81929.68,0.0,0.99868,0.0,0.23622]
[1778778452387,72.04,81927.93,0.0,0.99868,0.0,0.23653]
[1778778453394,72.04,81921.7,0.0,0.99868,0.0,0.23764]
[1778778454401,72.04,81902.99,0.0,0.99865,0.0,0.24101]
[1778778454873,72.04,81902.99,0.0,0.99865,0.0,0.24101]
[1778778455408,72.04,81898.08,0.0,0.99865,0.0,0.2419]
[1778778456417,72.04,81904.12,0.0,0.99866,0.0,0.24081]
[1778778457424,72.04,81902.96,0.0,0.99865,0.0,0.24102]
[1778778458054,72.04,81902.96,0.0,0.99865,0.0,0.24102]
[1778778458431,72.04,81896.42,0.0,0.99865,0.0,0.2422]
[1778778459034,72.04,81896.42,0.0,0.99865,0.0,0.2422]
[1778778459062,72.04,81896.42,0.0,0.99865,0.0,0.2422]
[1778778459441,72.04,81893.14,0.0,0.99864,0.0,0.2428]
[1778778460448,72.04,81891.57,0.0,0.99864,0.0,0.24309]
[1778778463470,72.04,81889.53,0.0,0.99864,0.0,0.24346]
[1778778464072,72.04,81889.53,0.0,0.99864,0.0,0.24346]
[1778778464160,72.04,81889.53,0.0,0.99864,0.0,0.24346]
[1778778465484,72.04,81896.2,0.0,0.99865,0.0,0.24224]
[1778778466491,72.04,81899.93,0.0,0.99865,0.0,0.24156]
[1778778467500,72.04,81910.86,0.0,0.99866,0.0,0.23959]
[1778778468506,72.04,81920.25,0.0,0.99867,0.0,0.2379]
[1778778469513,72.04,81922.94,0.0,0.99868,0.0,0.23742]
[1778778470132,72.04,81922.94,0.0,0.99868,0.0,0.23742]
[1778778470520,72.04,81926.48,0.0,0.99868,0.0,0.23679]
[1778778471529,72.04,81929.61,0.0,0.99868,0.0,0.23623]
[1778778473541,72.04,81937.29,0.0,0.99869,0.0,0.23487]
[1778778474548,72.04,81935.81,0.0,0.99869,0.0,0.23513]
[1778778475555,72.04,81937.23,0.0,0.99869,0.0,0.23488]
[1778778477570,72.04,81940.69,0.0,0.9987,0.0,0.23427]
[1778778478577,72.04,81943.88,0.0,0.9987,0.0,0.23371]
[1778778479275,72.04,81943.88,0.0,0.9987,0.0,0.23371]
[1778778479584,72.04,81946.1,0.0,0.9987,0.0,0.23332]
[1778778480591,72.04,81954.8,0.0,0.99871,0.0,0.23179]
[1778778482605,72.04,81958.42,0.0,0.99872,0.0,0.23116]
[1778778486633,72.04,81955.45,0.0,0.99871,0.0,0.23168]
[1778778487640,72.04,81953.27,0.0,0.99871,0.0,0.23206]
[1778778488647,72.04,81954.45,0.0,0.99871,0.0,0.23185]
[1778778489654,72.04,81950.77,0.0,0.99871,0.0,0.2325]
[1778778490662,72.04,81960.87,0.0,0.99872,0.0,0.23073]
[1778778491668,72.04,81960.96,0.0,0.99872,0.0,0.23072]
[1778778492675,72.04,81962.01,0.0,0.99872,0.0,0.23053]
[1778778493682,72.04,81954.03,0.0,0.99871,0.0,0.23192]
[1778778494689,72.04,81951.95,0.0,0.99871,0.0,0.23229]
[1778778495703,72.04,81950.64,0.0,0.99871,0.0,0.23252]
[1778778496708,72.04,81946.88,0.0,0.9987,0.0,0.23318]
[1778778497715,72.04,81950.53,0.0,0.99871,0.0,0.23254]
[1778778501099,72.04,81948.56,0.0,0.99871,0.0,0.23288]
[1778778501743,72.04,81945.7,0.0,0.9987,0.0,0.23339]
[1778778502751,72.04,81950.39,0.0,0.99871,0.0,0.23256]
[1778778503757,72.04,81954.86,0.0,0.99871,0.0,0.23178]
[1778778504764,72.04,81952.93,0.0,0.99871,0.0,0.23212]
[1778778507102,72.04,81952.71,0.0,0.99871,0.0,0.23216]
[1778778507159,72.04,81949.93,0.0,0.99871,0.0,0.23264]
[1778778507785,72.04,81947.06,0.0,0.9987,0.0,0.23315]
[1778778508793,72.04,81945.23,0.0,0.9987,0.0,0.23347]
[1778778510224,72.04,81945.23,0.0,0.9987,0.0,0.23347]
[1778778510313,72.04,81945.23,0.0,0.9987,0.0,0.23347]
[1778778510331,72.04,81945.23,0.0,0.9987,0.0,0.23347]
[1778778510420,72.04,81945.23,0.0,0.9987,0.0,0.23347]
[1778778510434,72.04,81940.29,0.0,0.9987,0.0,0.23434]
[1778778510807,72.04,81934.35,0.0,0.99869,0.0,0.23539]
[1778778511814,72.04,81932.49,0.0,0.99869,0.0,0.23522]
[1778778512821,72.04,81940.32,0.0,0.9987,0.0,0.23384]
[1778778513828,72.04,81936.44,0.0,0.99869,0.0,0.23452]
[1778778514835,72.04,81942.24,0.0,0.9987,0.0,0.2335]
[1778778515842,72.04,81941.26,0.0,0.9987,0.0,0.23367]
[1778778516849,72.04,81942.19,0.0,0.9987,0.0,0.23351]
[1778778517856,72.04,81945.27,0.0,0.9987,0.0,0.23297]
[1778778519870,72.04,81944.03,0.0,0.9987,0.0,0.23318]
[1778778520877,72.04,81945.89,0.0,0.9987,0.0,0.23286]
[1778778523898,72.04,81947.01,0.0,0.99871,0.0,0.23266]
[1778778524905,72.04,81952.08,0.0,0.99871,0.0,0.23177]
[1778778525912,72.04,81955.21,0.0,0.99872,0.0,0.23123]
[1778778526919,72.04,81950.57,0.0,0.99871,0.0,0.23204]
[1778778529940,72.04,81949.26,0.0,0.99871,0.0,0.23227]
[1778778530947,72.04,81960.18,0.0,0.99872,0.0,0.23036]
[1778778531954,72.04,81966.8,0.0,0.99873,0.0,0.22921]
[1778778532961,72.04,81964.52,0.0,0.99873,0.0,0.22961]
[1778778533968,72.04,81957.5,0.0,0.99872,0.0,0.23083]
[1778778534975,72.04,81954.68,0.0,0.99871,0.0,0.23132]
[1778778535982,72.04,81955.77,0.0,0.99872,0.0,0.23113]
[1778778536989,72.04,81949.9,0.0,0.99871,0.0,0.23215]
[1778778537816,72.04,81949.9,0.0,0.99871,0.0,0.23215]
[1778778537917,72.04,81949.9,0.0,0.99871,0.0,0.23215]
[1778778538150,72.04,81949.9,0.0,0.99871,0.0,0.23215]
[1778778538204,72.04,81949.9,0.0,0.99871,0.0,0.23215]
[1778778538261,72.04,81949.9,0.0,0.99871,0.0,0.23215]
[1778778538358,72.04,81947.22,0.0,0.99871,0.0,0.23262]
[1778778539003,72.04,81948.9,0.0,0.99871,0.0,0.23233]
[1778778540875,72.04,81948.41,0.0,0.99871,0.0,0.23241]
[1778778541020,72.04,81956.64,0.0,0.99872,0.0,0.23098]
[1778778541710,72.04,81956.64,0.0,0.99872,0.0,0.23098]
[1778778542027,72.04,81969.21,0.0,0.99873,0.0,0.22879]
[1778778542762,72.04,81969.21,0.0,0.99873,0.0,0.22879]
[1778778543034,72.04,81957.75,0.0,0.99872,0.0,0.23078]
[1778778543822,72.04,81957.75,0.0,0.99872,0.0,0.23078]
[1778778543851,72.04,81957.75,0.0,0.99872,0.0,0.23078]
[1778778544611,72.04,81957.75,0.0,0.99872,0.0,0.23078]
[1778778544042,72.04,81957.28,0.0,0.99872,0.0,0.23086]
[1778778545051,72.04,81949.1,0.0,0.99871,0.0,0.23229]
[1778778547066,72.04,81958.22,0.0,0.99872,0.0,0.2307]
[1778778548073,72.04,81962.48,0.0,0.99872,0.0,0.22996]
[1778778549593,72.04,81962.48,0.0,0.99872,0.0,0.22996]
[1778778549638,72.04,81960.27,0.0,0.99872,0.0,0.23034]
[1778778550088,72.04,81962.37,0.0,0.99872,0.0,0.22998]
[1778778551094,72.04,81965.14,0.0,0.99873,0.0,0.2295]
[1778778552101,72.04,81973.05,0.0,0.99873,0.0,0.22813]
[1778778554115,72.04,81973.65,0.0,0.99873,0.0,0.22803]
[1778778555122,72.04,81970.96,0.0,0.99873,0.0,0.22849]
[1778778555708,72.04,81970.96,0.0,0.99873,0.0,0.22849]
[1778778556129,72.04,81970.43,0.0,0.99873,0.0,0.22858]
[1778778558560,72.04,81967.57,0.0,0.99873,0.0,0.22908]
[1778778559111,72.04,81967.57,0.0,0.99873,0.0,0.22908]
[1778778559150,72.04,81959.89,0.0,0.99872,0.0,0.23041]
[1778778560157,72.04,81955.9,0.0,0.99872,0.0,0.2311]
[1778778561164,72.04,81957.39,0.0,0.99872,0.0,0.23084]
[1778778562171,72.04,81959.74,0.0,0.99872,0.0,0.23044]
[1778778563178,72.04,81955.47,0.0,0.99872,0.0,0.23118]
[1778778564185,72.04,81950.15,0.0,0.99871,0.0,0.23211]
[1778778566199,72.04,81953.5,0.0,0.99871,0.0,0.23152]
[1778778568213,72.04,81952.53,0.0,0.99871,0.0,0.23169]
[1778778570228,72.04,81953.39,0.0,0.99871,0.0,0.23154]
[1778778571234,72.04,81951.45,0.0,0.99871,0.0,0.23139]
[1778778573248,72.04,81948.54,0.0,0.99871,0.0,0.2319]
[1778778574389,72.04,81948.54,0.0,0.99871,0.0,0.2319]
[1778778574450,72.04,81966.53,0.0,0.99873,0.0,0.22877]
[1778778575267,72.04,81991.98,0.0,0.99876,0.0,0.22441]
[1778778575871,72.04,81991.98,0.0,0.99876,0.0,0.22441]
[1778778576613,72.04,81991.98,0.0,0.99876,0.0,0.22441]
[1778778576695,72.04,82000.23,0.0,0.99877,0.0,0.22301]
[1778778577277,72.04,82009.85,0.0,0.99878,0.0,0.22139]
[1778778578284,72.04,82010.02,0.0,0.99878,0.0,0.22136]
[1778778579086,72.04,82010.02,0.0,0.99878,0.0,0.22136]
[1778778579221,72.04,82010.02,0.0,0.99878,0.0,0.22136]
[1778778579319,72.04,82010.02,0.0,0.99878,0.0,0.22136]
[1778778579459,72.04,82010.02,0.0,0.99878,0.0,0.22136]
[1778778579572,72.04,82010.02,0.0,0.99878,0.0,0.22136]
[1778778579608,72.04,82000.82,0.0,0.99877,0.0,0.22291]
[1778778580298,72.04,81996.05,0.0,0.99876,0.0,0.22372]
[1778778582312,72.04,81994.86,0.0,0.99876,0.0,0.22392]
[1778778582998,72.04,81994.86,0.0,0.99876,0.0,0.22392]
[1778778583319,72.04,81989.92,0.0,0.99875,0.0,0.22476]
[1778778584326,72.04,81986.49,0.0,0.99875,0.0,0.22534]
[1778778585333,72.04,81985.51,0.0,0.99875,0.0,0.22551]
[1778778585811,72.04,81985.51,0.0,0.99875,0.0,0.22551]
[1778778585832,72.04,81985.51,0.0,0.99875,0.0,0.22551]
[1778778586060,72.04,81985.51,0.0,0.99875,0.0,0.22551]
[1778778586171,72.04,81985.51,0.0,0.99875,0.0,0.22551]
[1778778586340,72.04,81977.69,0.0,0.99874,0.0,0.22685]
[1778778587347,72.04,81972.45,0.0,0.99874,0.0,0.22775]
[1778778588354,72.04,81969.96,0.0,0.99873,0.0,0.22818]
[1778778589069,72.04,81969.96,0.0,0.99873,0.0,0.22818]
[1778778589115,72.04,81969.96,0.0,0.99873,0.0,0.22818]
[1778778589361,72.04,81961.66,0.0,0.99872,0.0,0.22961]
[1778778591375,72.04,81963.66,0.0,0.99873,0.0,0.22926]
[1778778592382,72.04,81965.11,0.0,0.99873,0.0,0.22901]
[1778778593389,72.04,81963.48,0.0,0.99873,0.0,0.2293]
[1778778594396,72.04,81957.9,0.0,0.99872,0.0,0.23026]
[1778778595403,72.04,81952.16,0.0,0.99871,0.0,0.23126]
[1778778596410,72.04,81950.55,0.0,0.99871,0.0,0.23155]
[1778778598424,72.04,81947.33,0.0,0.99871,0.0,0.23211]
[1778778599431,72.04,81939.72,0.0,0.9987,0.0,0.23344]
[1778778600622,72.04,81939.72,0.0,0.9987,0.0,0.23344]
[1778778600732,72.04,81939.72,0.0,0.9987,0.0,0.23344]
[1778778600718,72.04,81937.73,0.0,0.9987,0.0,0.2338]
[1778778603461,72.04,81928.61,0.0,0.99869,0.0,0.23541]
[1778778604467,72.04,81913.94,0.0,0.99867,0.0,0.23802]
[1778778605474,72.04,81920.54,0.0,0.99868,0.0,0.23684]
[1778778606507,72.04,81910.34,0.0,0.99867,0.0,0.23867]
[1778778607492,72.04,81922.78,0.0,0.99868,0.0,0.23644]
[1778778608499,72.04,81931.25,0.0,0.99869,0.0,0.23494]
[1778778609192,72.04,81931.25,0.0,0.99869,0.0,0.23494]
[1778778609506,72.04,81934.54,0.0,0.9987,0.0,0.23436]
[1778778610513,72.04,81937.57,0.0,0.9987,0.0,0.23382]
[1778778610877,72.04,81937.57,0.0,0.9987,0.0,0.23382]
[1778778611071,72.04,81937.57,0.0,0.9987,0.0,0.23382]
[1778778611521,72.04,81935.81,0.0,0.9987,0.0,0.23413]
[1778778613060,72.04,81935.68,0.0,0.9987,0.0,0.23416]
[1778778614541,72.04,81934.01,0.0,0.99869,0.0,0.23445]
[1778778615548,72.04,81935.79,0.0,0.9987,0.0,0.23414]
[1778778616555,72.04,81937.46,0.0,0.9987,0.0,0.23384]
[1778778617563,72.04,81939.38,0.0,0.9987,0.0,0.2335]
[1778778619577,72.04,81940.71,0.0,0.9987,0.0,0.23327]
[1778778620586,72.04,81944.94,0.0,0.99871,0.0,0.23253]
[1778778621208,72.04,81944.94,0.0,0.99871,0.0,0.23253]
[1778778621591,72.04,81955.67,0.0,0.99872,0.0,0.23065]
[1778778622598,72.04,81957.9,0.0,0.99872,0.0,0.23026]
[1778778623605,72.04,81948.75,0.0,0.99871,0.0,0.23186]
[1778778624612,72.04,81954.94,0.0,0.99872,0.0,0.23078]
[1778778627633,72.04,81953.19,0.0,0.99872,0.0,0.23108]
[1778778628640,72.04,81951.01,0.0,0.99871,0.0,0.23146]
[1778778629647,72.04,81952.85,0.0,0.99872,0.0,0.23114]
[1778778630658,72.04,81955.03,0.0,0.99872,0.0,0.23076]
[1778778631666,72.04,81957.84,0.0,0.99872,0.0,0.22978]
[1778778632673,72.04,81952.75,0.0,0.99872,0.0,0.23067]
[1778778633680,72.04,81951.19,0.0,0.99872,0.0,0.23094]
[1778778634687,72.04,81954.15,0.0,0.99872,0.0,0.23042]
[1778778635695,72.04,81957.01,0.0,0.99872,0.0,0.22993]
[1778778636702,72.04,81961.46,0.0,0.99873,0.0,0.22916]
[1778778637709,72.04,81962.88,0.0,0.99873,0.0,0.22891]
[1778778638716,72.04,81960.71,0.0,0.99873,0.0,0.22929]
[1778778639723,72.04,81962.34,0.0,0.99873,0.0,0.229]
[1778778640730,72.04,81969.13,0.0,0.99874,0.0,0.22783]
[1778778641737,72.04,81970.66,0.0,0.99874,0.0,0.22757]
[1778778643751,72.04,81971.95,0.0,0.99874,0.0,0.22735]
[1778778644758,72.04,81971.06,0.0,0.99874,0.0,0.2275]
[1778778645765,72.04,81971.78,0.0,0.99874,0.0,0.22737]
[1778778647602,72.04,81972.16,0.0,0.99874,0.0,0.22731]
[1778778647779,72.04,81971.35,0.0,0.99874,0.0,0.22745]
[1778778648786,72.04,81972.43,0.0,0.99874,0.0,0.22726]
[1778778649793,72.04,81973.38,0.0,0.99874,0.0,0.2271]
[1778778650800,72.04,81974.26,0.0,0.99874,0.0,0.22695]
[1778778652814,72.04,81972.52,0.0,0.99874,0.0,0.22725]
[1778778653821,72.04,81971.82,0.0,0.99874,0.0,0.22737]
[1778778655835,72.04,81969.93,0.0,0.99874,0.0,0.22769]
[1778778657849,72.04,81973.29,0.0,0.99874,0.0,0.22712]
[1778778659863,72.04,81970.56,0.0,0.99874,0.0,0.22758]
[1778778661669,72.04,81970.56,0.0,0.99874,0.0,0.22758]
[1778778661741,72.04,81969.74,0.0,0.99874,0.0,0.22773]
[1778778661877,72.04,81978.1,0.0,0.99874,0.0,0.22629]
[1778778662884,72.04,81976.08,0.0,0.99874,0.0,0.22664]
[1778778663891,72.04,81972.37,0.0,0.99874,0.0,0.22727]
[1778778664898,72.04,81970.33,0.0,0.99874,0.0,0.22762]
[1778778668926,72.04,81971.15,0.0,0.99874,0.0,0.22748]
[1778778669933,72.04,81974.02,0.0,0.99874,0.0,0.227]
[1778778670940,72.04,81975.72,0.0,0.99874,0.0,0.22672]
[1778778671947,72.04,81978.96,0.0,0.99875,0.0,0.22618]
[1778778672956,72.04,81981.01,0.0,0.99875,0.0,0.22584]
[1778778674968,72.04,81992.14,0.0,0.99876,0.0,0.22397]
[1778778675975,72.04,81992.4,0.0,0.99876,0.0,0.22394]
[1778778676982,72.04,81994.24,0.0,0.99876,0.0,0.22364]
[1778778677989,72.05,81996.51,0.0,0.99876,0.0,0.22339]
[1778778678996,72.05,81995.79,0.0,0.99876,0.0,0.22368]
[1778778680018,72.06,81996.81,0.0,0.99876,0.0,0.2237]
[1778778681017,72.07,81996.07,0.0,0.99876,0.0,0.22405]
[1778778684482,72.09,81996.61,0.0,0.99876,0.0,0.22449]
[1778778684498,72.1,81993.64,0.0,0.99875,0.0,0.22531]
[1778778685045,72.1,81994.7,0.0,0.99875,0.0,0.22516]
[1778778686052,72.11,81995.84,0.0,0.99875,0.0,0.2253]
[1778778687059,72.11,81996.85,0.0,0.99875,0.0,0.22517]
[1778778688066,72.13,81995.76,0.0,0.99875,0.0,0.22572]
[1778778689073,72.13,81992.75,0.0,0.99875,0.0,0.22628]
[1778778690080,72.13,81986.01,0.0,0.99874,0.0,0.22747]
[1778778692094,72.13,81985.38,0.0,0.99874,0.0,0.22717]
[1778778694108,72.14,81986.8,0.0,0.99874,0.0,0.22701]
[1778778695115,72.14,81988.42,0.0,0.99874,0.0,0.22678]
[1778778696711,72.14,81988.42,0.0,0.99874,0.0,0.22678]
[1778778697420,72.14,81988.25,0.0,0.99874,0.0,0.22689]
[1778778697476,72.14,81979.5,0.0,0.99873,0.0,0.22839]
[1778778698136,72.14,81977.01,0.0,0.99873,0.0,0.22886]
[1778778699143,72.14,81965.92,0.0,0.99872,0.0,0.23083]
[1778778700150,72.14,81962.9,0.0,0.99871,0.0,0.2314]
[1778778701157,72.15,81959.98,0.0,0.99871,0.0,0.23195]
[1778778702164,72.15,81958.83,0.0,0.99871,0.0,0.2322]
[1778778702891,72.15,81958.83,0.0,0.99871,0.0,0.2322]
[1778778704178,72.15,81961.78,0.0,0.99871,0.0,0.23177]
[1778778705185,72.15,81957.74,0.0,0.99871,0.0,0.23252]
[1778778706192,72.15,81955.37,0.0,0.9987,0.0,0.23298]
[1778778709068,72.16,81955.67,0.0,0.9987,0.0,0.23302]
[1778778709213,72.16,81969.69,0.0,0.99872,0.0,0.23062]
[1778778710221,72.16,81975.73,0.0,0.99872,0.0,0.22962]
[1778778711228,72.16,81983.27,0.0,0.99873,0.0,0.22836]
[1778778712235,72.16,81987.66,0.0,0.99874,0.0,0.22765]
[1778778713242,72.18,81986.66,0.0,0.99873,0.0,0.22828]
[1778778715256,72.2,81985.98,0.0,0.99873,0.0,0.22893]
[1778778716263,72.2,81986.7,0.0,0.99873,0.0,0.22886]
[1778778718815,72.2,81987.11,0.0,0.99873,0.0,0.22884]
[1778778718277,72.2,81987.87,0.0,0.99873,0.0,0.22876]
[1778778722305,72.23,81988.47,0.0,0.99873,0.0,0.22934]
[1778778724319,72.23,81979.85,0.0,0.99872,0.0,0.23094]
[1778778725326,72.23,81975.61,0.0,0.99871,0.0,0.23173]
[1778778726333,72.24,81974.6,0.0,0.99871,0.0,0.23197]
[1778778727016,72.24,81974.6,0.0,0.99871,0.0,0.23197]
[1778778727063,72.24,81974.6,0.0,0.99871,0.0,0.23197]
[1778778727340,72.24,81971.37,0.0,0.99871,0.0,0.23259]
[1778778731571,72.24,81973.36,0.0,0.99871,0.0,0.23241]
[1778778731725,72.24,81973.36,0.0,0.99871,0.0,0.23241]
[1778778731813,72.24,81973.36,0.0,0.99871,0.0,0.23241]
[1778778731800,72.25,81972.66,0.0,0.99871,0.0,0.23265]
[1778778734391,72.25,81981.22,0.0,0.99871,0.0,0.23127]
[1778778736505,72.25,81983.54,0.0,0.99872,0.0,0.23093]
[1778778736561,72.25,81983.54,0.0,0.99872,0.0,0.23093]
[1778778736591,72.25,81983.54,0.0,0.99872,0.0,0.23093]
[1778778736762,72.25,81983.54,0.0,0.99872,0.0,0.23093]
[1778778736813,72.25,81983.54,0.0,0.99872,0.0,0.23093]
[1778778736830,72.25,81983.54,0.0,0.99872,0.0,0.23093]
[1778778736781,72.26,81982.66,0.0,0.99872,0.0,0.23114]
[1778778737080,72.26,81982.66,0.0,0.99872,0.0,0.23114]
[1778778737412,72.26,81986.68,0.0,0.99872,0.0,0.2305]
[1778778742451,72.27,81986.41,0.0,0.99872,0.0,0.23084]
[1778778744466,72.27,81990.38,0.0,0.99872,0.0,0.23027]
[1778778745473,72.27,81985.45,0.0,0.99871,0.0,0.23119]
[1778778746480,72.28,81982.33,0.0,0.99871,0.0,0.23179]
[1778778747714,72.28,81982.33,0.0,0.99871,0.0,0.23179]
[1778778747816,72.28,81982.33,0.0,0.99871,0.0,0.23179]
[1778778747835,72.28,81982.33,0.0,0.99871,0.0,0.23179]
[1778778747897,72.3,81982.46,0.0,0.99871,0.0,0.23244]
[1778778748062,72.3,81982.46,0.0,0.99871,0.0,0.23244]
[1778778748494,72.3,81977.17,0.0,0.9987,0.0,0.23336]
[1778778748909,72.3,81977.17,0.0,0.9987,0.0,0.23336]
[1778778749025,72.3,81977.17,0.0,0.9987,0.0,0.23336]
[1778778749068,72.3,81977.17,0.0,0.9987,0.0,0.23336]
[1778778749501,72.32,81974.35,0.0,0.99869,0.0,0.23449]
[1778778752821,72.37,81974.85,0.0,0.99869,0.0,0.23524]
[1778778752891,72.37,81974.85,0.0,0.99869,0.0,0.23524]
[1778778752862,72.39,81974.76,0.0,0.99868,0.0,0.23603]
[1778778753062,72.39,81974.76,0.0,0.99868,0.0,0.23603]
[1778778753529,72.39,81973.27,0.0,0.99868,0.0,0.23629]
[1778778755543,72.4,81976.33,0.0,0.99869,0.0,0.23589]
[1778778756951,72.4,81977.06,0.0,0.99869,0.0,0.23584]
[1778778757001,72.4,81977.06,0.0,0.99869,0.0,0.23584]
[1778778757064,72.4,81977.06,0.0,0.99869,0.0,0.23584]
[1778778759458,72.41,81975.94,0.0,0.99868,0.0,0.23618]
[1778778759537,72.41,81975.94,0.0,0.99868,0.0,0.23618]
[1778778759565,72.41,81975.94,0.0,0.99868,0.0,0.23618]
[1778778759571,72.41,81975.1,0.0,0.99868,0.0,0.23641]
[1778778761595,72.41,81958.42,0.0,0.99866,0.0,0.23953]
[1778778762594,72.42,81945.46,0.0,0.99865,0.0,0.24194]
[1778778763600,72.42,81936.98,0.0,0.99864,0.0,0.24355]
[1778778764607,72.42,81935.79,0.0,0.99864,0.0,0.24384]
[1778778767634,72.43,81941.39,0.0,0.99864,0.0,0.24302]
[1778778768641,72.43,81937.74,0.0,0.99864,0.0,0.24375]
[1778778770655,72.44,81934.62,0.0,0.99863,0.0,0.24445]
[1778778771662,72.44,81930.97,0.0,0.99863,0.0,0.24519]
[1778778772670,72.44,81922.51,0.0,0.99862,0.0,0.24681]
[1778778774683,72.44,81926.11,0.0,0.99862,0.0,0.24627]
[1778778775690,72.45,81929.4,0.0,0.99862,0.0,0.24573]
[1778778776883,72.45,81929.4,0.0,0.99862,0.0,0.24573]
[1778778778711,72.45,81908.56,0.0,0.9986,0.0,0.24977]
[1778778779718,72.45,81905.17,0.0,0.9986,0.0,0.25046]
[1778778780725,72.46,81896.05,0.0,0.99858,0.0,0.25222]
[1778778782788,72.46,81895.09,0.0,0.99858,0.0,0.25246]
[1778778782791,72.46,81889.83,0.0,0.99858,0.0,0.2535]
[1778778783746,72.46,81886.91,0.0,0.99857,0.0,0.2541]
[1778778785903,72.47,81869.04,0.0,0.99855,0.0,0.25763]
[1778778787774,72.47,81869.53,0.0,0.99855,0.0,0.25758]
[1778778789788,72.47,81873.26,0.0,0.99855,0.0,0.25698]
[1778778790797,72.47,81878.29,0.0,0.99856,0.0,0.25602]
[1778778791804,72.47,81884.03,0.0,0.99857,0.0,0.25501]
[1778778796839,72.48,81884.18,0.0,0.99857,0.0,0.25521]
[1778778798517,72.48,81884.91,0.0,0.99857,0.0,0.25511]
[1778778798573,72.48,81884.91,0.0,0.99857,0.0,0.25511]
[1778778798577,72.48,81884.91,0.0,0.99857,0.0,0.25511]
[1778778798610,72.48,81884.91,0.0,0.99857,0.0,0.25511]
[1778778798813,72.48,81884.91,0.0,0.99857,0.0,0.25511]
[1778778798857,72.48,81889.37,0.0,0.99857,0.0,0.25431]
[1778778799061,72.48,81889.37,0.0,0.99857,0.0,0.25431]
[1778778800872,72.49,81894.49,0.0,0.99858,0.0,0.25344]
[1778778801879,72.49,81899.74,0.0,0.99858,0.0,0.2525]
[1778778802910,72.49,81892.53,0.0,0.99857,0.0,0.2539]
[1778778804707,72.49,81890.67,0.0,0.99857,0.0,0.2543]
[1778778804737,72.49,81890.67,0.0,0.99857,0.0,0.2543]
[1778778804809,72.49,81890.67,0.0,0.99857,0.0,0.2543]
[1778778804849,72.49,81890.67,0.0,0.99857,0.0,0.2543]
[1778778804900,72.49,81890.67,0.0,0.99857,0.0,0.2543]
[1778778804913,72.49,81888.54,0.0,0.99857,0.0,0.25475]
[1778778805011,72.49,81888.54,0.0,0.99857,0.0,0.25475]
[1778778805061,72.49,81888.54,0.0,0.99857,0.0,0.25475]
[1778778805920,72.49,81885.36,0.0,0.99856,0.0,0.2554]
[1778778807063,72.5,81886.15,0.0,0.99857,0.0,0.25529]
[1778778807178,72.5,81886.15,0.0,0.99857,0.0,0.25529]
[1778778807935,72.5,81883.68,0.0,0.99856,0.0,0.2558]
[1778778808664,72.5,81883.68,0.0,0.99856,0.0,0.2558]
[1778778808948,72.5,81877.87,0.0,0.99855,0.0,0.25695]
[1778778809951,72.5,81859.52,0.0,0.99853,0.0,0.26051]
[1778778810817,72.5,81859.52,0.0,0.99853,0.0,0.26051]
[1778778810922,72.5,81859.52,0.0,0.99853,0.0,0.26051]
[1778778810958,72.5,81859.18,0.0,0.99853,0.0,0.26061]
[1778778813063,72.5,81860.45,0.0,0.99854,0.0,0.25985]
[1778778813127,72.5,81860.45,0.0,0.99854,0.0,0.25985]
[1778778813228,72.5,81858.16,0.0,0.99853,0.0,0.26033]
[1778778813979,72.5,81860.94,0.0,0.99854,0.0,0.25983]
[1778778815673,72.5,81860.94,0.0,0.99854,0.0,0.25983]
[1778778815744,72.5,81860.94,0.0,0.99854,0.0,0.25983]
[1778778815809,72.5,81860.94,0.0,0.99854,0.0,0.25983]
[1778778815843,72.5,81860.94,0.0,0.99854,0.0,0.25983]
[1778778817066,72.51,81860.72,0.0,0.99854,0.0,0.25994]
[1778778817098,72.51,81860.72,0.0,0.99854,0.0,0.25994]
[1778778817167,72.51,81862.34,0.0,0.99854,0.0,0.25966]
[1778778818007,72.51,81845.82,0.0,0.99852,0.0,0.26289]
[1778778819057,72.51,81845.82,0.0,0.99852,0.0,0.26289]
[1778778819175,72.51,81845.82,0.0,0.99852,0.0,0.26289]
[1778778819219,72.51,81845.2,0.0,0.99852,0.0,0.26304]
[1778778821065,72.51,81846.8,0.0,0.99852,0.0,0.26275]
[1778778821170,72.51,81846.8,0.0,0.99852,0.0,0.26275]
[1778778821269,72.51,81849.68,0.0,0.99852,0.0,0.26222]
[1778778823043,72.51,81852.64,0.0,0.99852,0.0,0.2617]
[1778778824625,72.51,81852.64,0.0,0.99852,0.0,0.2617]
[1778778824736,72.51,81852.64,0.0,0.99852,0.0,0.2617]
[1778778824818,72.51,81852.64,0.0,0.99852,0.0,0.2617]
[1778778824839,72.51,81852.73,0.0,0.99852,0.0,0.26172]
[1778778825058,72.51,81865.62,0.0,0.99854,0.0,0.25926]
[1778778826065,72.52,81870.15,0.0,0.99855,0.0,0.25842]
[1778778829016,72.52,81870.44,0.0,0.99855,0.0,0.25844]
[1778778829058,72.52,81870.44,0.0,0.99855,0.0,0.25844]
[1778778829199,72.52,81870.44,0.0,0.99855,0.0,0.25844]
[1778778829308,72.52,81870.44,0.0,0.99855,0.0,0.25844]
[1778778829315,72.52,81870.44,0.0,0.99855,0.0,0.25844]
[1778778829380,72.52,81870.44,0.0,0.99855,0.0,0.25844]
[1778778829560,72.52,81870.44,0.0,0.99855,0.0,0.25844]
[1778778829649,72.52,81870.29,0.0,0.99854,0.0,0.25851]
[1778778833059,72.52,81868.88,0.0,0.99854,0.0,0.25885]
[1778778833172,72.52,81868.88,0.0,0.99854,0.0,0.25885]
[1778778833307,72.52,81868.88,0.0,0.99854,0.0,0.25885]
[1778778833419,72.52,81868.88,0.0,0.99854,0.0,0.25885]
[1778778833519,72.52,81869.14,0.0,0.99854,0.0,0.25888]
[1778778834122,72.52,81861.37,0.0,0.99853,0.0,0.26041]
[1778778835427,72.52,81861.37,0.0,0.99853,0.0,0.26041]
[1778778835505,72.52,81861.37,0.0,0.99853,0.0,0.26041]
[1778778835563,72.52,81861.37,0.0,0.99853,0.0,0.26041]
[1778778835662,72.52,81861.37,0.0,0.99853,0.0,0.26041]
[1778778835664,72.53,81857.81,0.0,0.99853,0.0,0.26113]
[1778778836136,72.53,81851.38,0.0,0.99852,0.0,0.2624]
[1778778837059,72.53,81851.38,0.0,0.99852,0.0,0.2624]
[1778778837122,72.53,81851.38,0.0,0.99852,0.0,0.2624]
[1778778837162,72.53,81851.38,0.0,0.99852,0.0,0.2624]
[1778778837310,72.53,81851.38,0.0,0.99852,0.0,0.2624]
[1778778837394,72.53,81851.38,0.0,0.99852,0.0,0.2624]
[1778778837465,72.53,81846.78,0.0,0.99851,0.0,0.26333]
[1778778838150,72.53,81840.99,0.0,0.99851,0.0,0.26449]
[1778778839060,72.53,81840.99,0.0,0.99851,0.0,0.26449]
[1778778839172,72.53,81840.99,0.0,0.99851,0.0,0.26449]
[1778778839308,72.53,81840.99,0.0,0.99851,0.0,0.26449]
[1778778839416,72.53,81840.99,0.0,0.99851,0.0,0.26449]
[1778778839499,72.53,81834.68,0.0,0.9985,0.0,0.26575]
[1778778840164,72.53,81830.86,0.0,0.99849,0.0,0.26652]
[1778778841060,72.53,81830.86,0.0,0.99849,0.0,0.26652]
[1778778841176,72.53,81830.86,0.0,0.99849,0.0,0.26652]
[1778778841308,72.53,81830.86,0.0,0.99849,0.0,0.26652]
[1778778841418,72.53,81830.86,0.0,0.99849,0.0,0.26652]
[1778778841484,72.53,81825.99,0.0,0.99849,0.0,0.2675]
[1778778842182,72.53,81821.55,0.0,0.99848,0.0,0.2684]
[1778778843069,72.53,81821.55,0.0,0.99848,0.0,0.2684]
[1778778843903,72.53,81821.55,0.0,0.99848,0.0,0.2684]
[1778778843189,72.53,81796.86,0.0,0.99845,0.0,0.27335]
[1778778844061,72.53,81796.86,0.0,0.99845,0.0,0.27335]
[1778778844142,72.53,81796.86,0.0,0.99845,0.0,0.27335]
[1778778844196,72.53,81791.44,0.0,0.99844,0.0,0.27444]
[1778778845068,72.53,81791.44,0.0,0.99844,0.0,0.27444]
[1778778845192,72.53,81791.44,0.0,0.99844,0.0,0.27444]
[1778778845307,72.53,81791.44,0.0,0.99844,0.0,0.27444]
[1778778845405,72.53,81791.44,0.0,0.99844,0.0,0.27444]
[1778778845506,72.53,81792.3,0.0,0.99845,0.0,0.27427]
[1778778847060,72.53,81793.01,0.0,0.99845,0.0,0.27413]
[1778778847151,72.53,81793.01,0.0,0.99845,0.0,0.27413]
[1778778847308,72.53,81793.01,0.0,0.99845,0.0,0.27413]
[1778778847421,72.53,81793.01,0.0,0.99845,0.0,0.27413]
[1778778847482,72.53,81795.19,0.0,0.99845,0.0,0.27369]
[1778778848224,72.53,81791.19,0.0,0.99844,0.0,0.27451]
[1778778849057,72.53,81791.19,0.0,0.99844,0.0,0.27451]
[1778778849169,72.53,81791.19,0.0,0.99844,0.0,0.27451]
[1778778849307,72.53,81791.19,0.0,0.99844,0.0,0.27451]
[1778778849415,72.53,81791.19,0.0,0.99844,0.0,0.27451]
[1778778849475,72.53,81787.6,0.0,0.99844,0.0,0.27523]
[1778778850764,72.53,81787.6,0.0,0.99844,0.0,0.27523]
[1778778850908,72.53,81787.6,0.0,0.99844,0.0,0.27523]
[1778778850947,72.53,81782.41,0.0,0.99843,0.0,0.27629]
[1778778851245,72.53,81775.9,0.0,0.99842,0.0,0.27762]
[1778778852252,72.53,81769.12,0.0,0.99842,0.0,0.279]
[1778778853062,72.53,81769.12,0.0,0.99842,0.0,0.279]
[1778778853167,72.53,81769.12,0.0,0.99842,0.0,0.279]
[1778778853260,72.53,81766.26,0.0,0.99841,0.0,0.27959]
[1778778855060,72.53,81764.65,0.0,0.99841,0.0,0.27992]
[1778778855228,72.53,81764.65,0.0,0.99841,0.0,0.27992]
[1778778855273,72.53,81765.72,0.0,0.99841,0.0,0.2797]
[1778778857070,72.53,81765.48,0.0,0.99841,0.0,0.27975]
[1778778857170,72.53,81765.48,0.0,0.99841,0.0,0.27975]
[1778778857287,72.53,81770.71,0.0,0.99842,0.0,0.27868]
[1778778858294,72.53,81768.74,0.0,0.99842,0.0,0.27908]
[1778778859301,72.53,81764.76,0.0,0.99841,0.0,0.2799]
[1778778860308,72.53,81759.96,0.0,0.9984,0.0,0.28089]
[1778778861063,72.53,81759.96,0.0,0.9984,0.0,0.28089]
[1778778861149,72.53,81759.96,0.0,0.9984,0.0,0.28089]
[1778778861398,72.53,81759.96,0.0,0.9984,0.0,0.28089]
[1778778861562,72.53,81759.96,0.0,0.9984,0.0,0.28089]
[1778778861676,72.53,81759.96,0.0,0.9984,0.0,0.28089]
[1778778861706,72.53,81753.2,0.0,0.99839,0.0,0.28229]
[1778778862323,72.53,81759.87,0.0,0.9984,0.0,0.28091]
[1778778863330,72.53,81763.88,0.0,0.99841,0.0,0.28008]
[1778778864350,72.53,81769.09,0.0,0.99842,0.0,0.27901]
[1778778865063,72.53,81769.09,0.0,0.99842,0.0,0.27901]
[1778778865172,72.53,81769.09,0.0,0.99842,0.0,0.27901]
[1778778865353,72.53,81772.22,0.0,0.99842,0.0,0.27837]
[1778778867061,72.53,81772.26,0.0,0.99842,0.0,0.27836]
[1778778867175,72.53,81772.26,0.0,0.99842,0.0,0.27836]
[1778778867367,72.53,81768.34,0.0,0.99841,0.0,0.27916]
[1778778868374,72.53,81772.08,0.0,0.99842,0.0,0.2784]
[1778778870388,72.53,81770.35,0.0,0.99842,0.0,0.27875]
[1778778871060,72.53,81770.35,0.0,0.99842,0.0,0.27875]
[1778778871174,72.53,81770.35,0.0,0.99842,0.0,0.27875]
[1778778871395,72.53,81766.18,0.0,0.99842,0.0,0.27903]
[1778778873062,72.53,81766.3,0.0,0.99842,0.0,0.27901]
[1778778873175,72.53,81766.3,0.0,0.99842,0.0,0.27901]
[1778778873307,72.53,81766.3,0.0,0.99842,0.0,0.27901]
[1778778873429,72.53,81766.3,0.0,0.99842,0.0,0.27901]
[1778778874025,72.53,81766.3,0.0,0.99842,0.0,0.27901]
[1778778873521,72.53,81770.17,0.0,0.99842,0.0,0.27822]
[1778778874057,72.53,81770.17,0.0,0.99842,0.0,0.27822]
[1778778874153,72.53,81770.17,0.0,0.99842,0.0,0.27822]
[1778778874307,72.53,81770.17,0.0,0.99842,0.0,0.27822]
[1778778874416,72.53,81776.33,0.0,0.99843,0.0,0.27696]
[1778778876353,72.53,81777.68,0.0,0.99843,0.0,0.27668]
[1778778876463,72.53,81777.68,0.0,0.99843,0.0,0.27668]
[1778778876558,72.53,81777.68,0.0,0.99843,0.0,0.27668]
[1778778876669,72.53,81777.68,0.0,0.99843,0.0,0.27668]
[1778778876770,72.53,81777.47,0.0,0.99843,0.0,0.27672]
[1778778877163,72.53,81777.47,0.0,0.99843,0.0,0.27672]
[1778778877271,72.53,81777.47,0.0,0.99843,0.0,0.27672]
[1778778877296,72.53,81777.47,0.0,0.99843,0.0,0.27672]
[1778778877307,72.53,81777.47,0.0,0.99843,0.0,0.27672]
[1778778877452,72.53,81777.47,0.0,0.99843,0.0,0.27672]
[1778778877530,72.53,81769.56,0.0,0.99842,0.0,0.27834]
[1778778878445,72.53,81761.21,0.0,0.99841,0.0,0.28006]
[1778778880576,72.53,81760.44,0.0,0.99841,0.0,0.28022]
[1778778880684,72.53,81760.44,0.0,0.99841,0.0,0.28022]
[1778778880785,72.53,81755.86,0.0,0.9984,0.0,0.28116]
[1778778881112,72.53,81755.86,0.0,0.9984,0.0,0.28116]
[1778778881168,72.53,81755.86,0.0,0.9984,0.0,0.28116]
[1778778881266,72.53,81755.86,0.0,0.9984,0.0,0.28116]
[1778778881376,72.53,81755.86,0.0,0.9984,0.0,0.28116]
[1778778883059,72.53,81755.18,0.0,0.9984,0.0,0.2813]
[1778778883132,72.53,81755.18,0.0,0.9984,0.0,0.2813]
[1778778883479,72.53,81753.7,0.0,0.9984,0.0,0.28161]
[1778778884486,72.53,81750.77,0.0,0.99839,0.0,0.28221]
[1778778885069,72.53,81750.77,0.0,0.99839,0.0,0.28221]
[1778778885173,72.53,81750.77,0.0,0.99839,0.0,0.28221]
[1778778885287,72.53,81750.77,0.0,0.99839,0.0,0.28221]
[1778778885311,72.53,81750.77,0.0,0.99839,0.0,0.28221]
[1778778885409,72.53,81750.77,0.0,0.99839,0.0,0.28221]
[1778778885493,72.53,81752.58,0.0,0.9984,0.0,0.28184]
[1778778886500,72.53,81747.71,0.0,0.99839,0.0,0.28285]
[1778778887507,72.53,81739.34,0.0,0.99838,0.0,0.28459]
[1778778888514,72.53,81725.09,0.0,0.99836,0.0,0.28759]
[1778778889521,72.53,81724.23,0.0,0.99836,0.0,0.28777]
[1778778891863,72.53,81723.36,0.0,0.99836,0.0,0.28795]
[1778778891898,72.53,81719.54,0.0,0.99835,0.0,0.28876]
[1778778892120,72.53,81719.54,0.0,0.99835,0.0,0.28876]
[1778778892252,72.53,81719.54,0.0,0.99835,0.0,0.28876]
[1778778892410,72.53,81719.54,0.0,0.99835,0.0,0.28876]
[1778778892810,72.53,81719.54,0.0,0.99835,0.0,0.28876]
[1778778893054,72.53,81709.32,0.0,0.99834,0.0,0.29093]
[1778778893551,72.53,81711.46,0.0,0.99834,0.0,0.29048]
[1778778894558,72.53,81709.51,0.0,0.99834,0.0,0.29089]
[1778778895278,72.53,81709.51,0.0,0.99834,0.0,0.29089]
[1778778896064,72.53,81709.51,0.0,0.99834,0.0,0.29089]
[1778778895565,72.53,81714.67,0.0,0.99835,0.0,0.28979]
[1778778896572,72.53,81715.5,0.0,0.99835,0.0,0.28962]
[1778778897394,72.53,81715.5,0.0,0.99835,0.0,0.28962]
[1778778897563,72.53,81715.5,0.0,0.99835,0.0,0.28962]
[1778778897593,72.53,81715.5,0.0,0.99835,0.0,0.28962]
[1778778897596,72.53,81714.58,0.0,0.99835,0.0,0.28981]
[1778778900069,72.53,81713.59,0.0,0.99835,0.0,0.29002]
[1778778899593,72.53,81716.51,0.0,0.99835,0.0,0.2894]
[1778778900188,72.53,81716.51,0.0,0.99835,0.0,0.2894]
[1778778900300,72.53,81716.51,0.0,0.99835,0.0,0.2894]
[1778778900313,72.53,81716.51,0.0,0.99835,0.0,0.2894]
[1778778900596,72.53,81716.51,0.0,0.99835,0.0,0.2894]
[1778778900812,72.53,81716.51,0.0,0.99835,0.0,0.2894]
[1778778900932,72.53,81716.51,0.0,0.99835,0.0,0.2894]
[1778778901016,72.53,81716.99,0.0,0.99835,0.0,0.2893]
[1778778902027,72.53,81716.99,0.0,0.99835,0.0,0.2893]
[1778778902062,72.53,81714.15,0.0,0.99835,0.0,0.2899]
[1778778902258,72.53,81714.15,0.0,0.99835,0.0,0.2899]
[1778778902310,72.53,81714.15,0.0,0.99835,0.0,0.2899]
[1778778902449,72.53,81714.15,0.0,0.99835,0.0,0.2899]
[1778778902614,72.53,81699.89,0.0,0.99833,0.0,0.29295]
[1778778903916,72.53,81699.89,0.0,0.99833,0.0,0.29295]
[1778778903974,72.53,81705.52,0.0,0.99833,0.0,0.29174]
[1778778904112,72.53,81705.52,0.0,0.99833,0.0,0.29174]
[1778778905054,72.53,81705.52,0.0,0.99833,0.0,0.29174]
[1778778904628,72.53,81711.31,0.0,0.99834,0.0,0.29051]
[1778778905133,72.53,81711.31,0.0,0.99834,0.0,0.29051]
[1778778905371,72.53,81711.31,0.0,0.99834,0.0,0.29051]
[1778778905662,72.53,81698.27,0.0,0.99832,0.0,0.2933]
[1778778906643,72.53,81698.27,0.0,0.99832,0.0,0.2933]
[1778778906664,72.53,81686.37,0.0,0.99831,0.0,0.29586]
[1778778907671,72.53,81674.76,0.0,0.99829,0.0,0.29838]
[1778778908678,72.53,81677.9,0.0,0.9983,0.0,0.2977]
[1778778909688,72.53,81688.83,0.0,0.99831,0.0,0.29533]
[1778778911035,72.53,81688.83,0.0,0.99831,0.0,0.29533]
[1778778911071,72.53,81697.31,0.0,0.99832,0.0,0.2935]
[1778778911351,72.53,81697.31,0.0,0.99832,0.0,0.2935]
[1778778911565,72.53,81697.31,0.0,0.99832,0.0,0.2935]
[1778778911827,72.53,81697.31,0.0,0.99832,0.0,0.2935]
[1778778912074,72.53,81697.31,0.0,0.99832,0.0,0.2935]
[1778778911851,72.53,81700.87,0.0,0.99833,0.0,0.29274]
[1778778912231,72.53,81700.87,0.0,0.99833,0.0,0.29274]
[1778778912710,72.53,81702.83,0.0,0.99833,0.0,0.29232]
[1778778913717,72.53,81705.0,0.0,0.99833,0.0,0.29185]
[1778778916791,72.53,81705.22,0.0,0.99833,0.0,0.29181]
[1778778916807,72.53,81705.22,0.0,0.99833,0.0,0.29181]
[1778778916929,72.53,81705.22,0.0,0.99833,0.0,0.29181]
[1778778916999,72.53,81703.49,0.0,0.99833,0.0,0.29218]
[1778778917972,72.53,81703.49,0.0,0.99833,0.0,0.29218]
[1778778918099,72.53,81703.61,0.0,0.99833,0.0,0.29215]
[1778778918752,72.53,81701.39,0.0,0.99833,0.0,0.29263]
[1778778920965,72.53,81699.18,0.0,0.99833,0.0,0.2931]
[1778778921621,72.53,81699.18,0.0,0.99833,0.0,0.2931]
[1778778921775,72.53,81695.0,0.0,0.99832,0.0,0.294]
[1778778922781,72.53,81686.32,0.0,0.99831,0.0,0.29587]
[1778778923788,72.53,81683.11,0.0,0.9983,0.0,0.29657]
[1778778924849,72.53,81675.56,0.0,0.99829,0.0,0.29821]
[1778778925805,72.53,81672.21,0.0,0.99829,0.0,0.29894]
[1778778926812,72.53,81669.9,0.0,0.99829,0.0,0.29944]
[1778778927819,72.53,81666.94,0.0,0.99828,0.0,0.30009]
[1778778928826,72.53,81665.74,0.0,0.99828,0.0,0.30035]
[1778778929843,72.53,81658.17,0.0,0.99827,0.0,0.30202]
[1778778930848,72.53,81659.44,0.0,0.99827,0.0,0.30174]
[1778778931117,72.53,81659.44,0.0,0.99827,0.0,0.30174]
[1778778931855,72.53,81656.54,0.0,0.99827,0.0,0.30177]
[1778778932229,72.53,81656.54,0.0,0.99827,0.0,0.30177]
[1778778932862,72.53,81652.2,0.0,0.99826,0.0,0.30273]
[1778778933869,72.53,81650.9,0.0,0.99826,0.0,0.30301]
[1778778935883,72.53,81649.89,0.0,0.99826,0.0,0.30324]
[1778778936890,72.53,81652.0,0.0,0.99826,0.0,0.30277]
[1778778937920,72.53,81647.66,0.0,0.99826,0.0,0.30373]
[1778778938652,72.53,81647.66,0.0,0.99826,0.0,0.30373]
[1778778939915,72.53,81642.55,0.0,0.99825,0.0,0.30486]
[1778778940921,72.53,81641.11,0.0,0.99825,0.0,0.30518]
[1778778941703,72.53,81641.11,0.0,0.99825,0.0,0.30518]
[1778778942036,72.53,81641.11,0.0,0.99825,0.0,0.30518]
[1778778942119,72.53,81640.93,0.0,0.99825,0.0,0.30522]
[1778778942809,72.53,81640.93,0.0,0.99825,0.0,0.30522]
[1778778943062,72.53,81640.93,0.0,0.99825,0.0,0.30522]
[1778778943104,72.53,81642.02,0.0,0.99825,0.0,0.30498]
[1778778944949,72.53,81639.58,0.0,0.99825,0.0,0.30553]
[1778778945989,72.53,81621.28,0.0,0.99822,0.0,0.30963]
[1778778946992,72.53,81608.29,0.0,0.9982,0.0,0.31257]
[1778778947999,72.53,81606.36,0.0,0.9982,0.0,0.31301]
[1778778949006,72.53,81604.77,0.0,0.9982,0.0,0.31337]
[1778778950013,72.53,81603.2,0.0,0.99819,0.0,0.31373]
[1778778951020,72.53,81595.29,0.0,0.99818,0.0,0.31554]
[1778778952027,72.53,81597.91,0.0,0.99819,0.0,0.31494]
[1778778954041,72.53,81591.82,0.0,0.99818,0.0,0.31633]
[1778778956055,72.53,81595.31,0.0,0.99818,0.0,0.31553]
[1778778957062,72.53,81597.25,0.0,0.99818,0.0,0.31509]
[1778778957789,72.53,81597.25,0.0,0.99818,0.0,0.31509]
[1778778958069,72.53,81595.82,0.0,0.99818,0.0,0.31541]
[1778778959076,72.53,81589.8,0.0,0.99817,0.0,0.3168]
[1778778960083,72.53,81595.19,0.0,0.99818,0.0,0.31556]
[1778778963104,72.53,81604.26,0.0,0.99819,0.0,0.31348]
[1778778964111,72.53,81606.11,0.0,0.9982,0.0,0.31306]
[1778778965119,72.53,81610.2,0.0,0.9982,0.0,0.31213]
[1778778966126,72.53,81607.52,0.0,0.9982,0.0,0.31274]
[1778778967133,72.53,81606.45,0.0,0.9982,0.0,0.31299]
[1778778968140,72.53,81600.57,0.0,0.99819,0.0,0.31433]
[1778778969147,72.53,81594.27,0.0,0.99818,0.0,0.31577]
[1778778970154,72.53,81592.89,0.0,0.99818,0.0,0.31609]
[1778778971166,72.53,81599.45,0.0,0.99819,0.0,0.31458]
[1778778972168,72.53,81601.22,0.0,0.99819,0.0,0.31418]
[1778778973175,72.53,81598.16,0.0,0.99819,0.0,0.31488]
[1778778975190,72.53,81612.99,0.0,0.99821,0.0,0.3115]
[1778778976197,72.53,81625.14,0.0,0.99822,0.0,0.30876]
[1778778977204,72.53,81630.46,0.0,0.99823,0.0,0.30756]
[1778778978211,72.53,81626.97,0.0,0.99823,0.0,0.30835]
[1778778979218,72.53,81621.11,0.0,0.99822,0.0,0.30966]
[1778778980225,72.53,81618.1,0.0,0.99821,0.0,0.31034]
[1778778983358,72.53,81617.25,0.0,0.99821,0.0,0.31054]
[1778778983385,72.53,81617.25,0.0,0.99821,0.0,0.31054]
[1778778983558,72.53,81617.25,0.0,0.99821,0.0,0.31054]
[1778778983625,72.53,81623.34,0.0,0.99822,0.0,0.30916]
[1778778984253,72.53,81624.63,0.0,0.99822,0.0,0.30887]
[1778778985260,72.53,81625.68,0.0,0.99823,0.0,0.30864]
[1778778987449,72.53,81629.74,0.0,0.99823,0.0,0.30772]
[1778778988301,72.53,81617.96,0.0,0.99821,0.0,0.31038]
[1778778989308,72.53,81609.98,0.0,0.9982,0.0,0.31218]
[1778778990315,72.53,81607.5,0.0,0.9982,0.0,0.31275]
[1778778993759,72.53,81608.6,0.0,0.9982,0.0,0.31187]
[1778778993795,72.53,81608.6,0.0,0.9982,0.0,0.31187]
[1778778993817,72.53,81608.6,0.0,0.9982,0.0,0.31187]
[1778778994343,72.53,81609.96,0.0,0.99821,0.0,0.31156]
[1778778996357,72.53,81602.68,0.0,0.9982,0.0,0.31322]
[1778778997364,72.53,81594.34,0.0,0.99818,0.0,0.31512]
[1778778998371,72.53,81593.01,0.0,0.99818,0.0,0.31543]
[1778779003564,72.53,81593.51,0.0,0.99818,0.0,0.31531]
[1778779003669,72.53,81593.51,0.0,0.99818,0.0,0.31531]
[1778779003812,72.53,81593.51,0.0,0.99818,0.0,0.31531]
[1778779004413,72.53,81588.11,0.0,0.99817,0.0,0.31655]
[1778779005420,72.53,81581.86,0.0,0.99817,0.0,0.31799]
[1778779006427,72.53,81573.25,0.0,0.99815,0.0,0.31999]
[1778779007434,72.53,81571.05,0.0,0.99815,0.0,0.3205]
[1778779008441,72.53,81575.03,0.0,0.99815,0.0,0.31957]
[1778779010455,72.53,81572.68,0.0,0.99815,0.0,0.32012]
[1778779011462,72.53,81568.72,0.0,0.99815,0.0,0.32104]
[1778779012469,72.53,81562.98,0.0,0.99814,0.0,0.32238]
[1778779013476,72.53,81553.46,0.0,0.99812,0.0,0.32461]
[1778779014756,72.53,81553.46,0.0,0.99812,0.0,0.32461]
[1778779014761,72.53,81536.5,0.0,0.9981,0.0,0.32862]
[1778779015612,72.53,81536.5,0.0,0.9981,0.0,0.32862]
[1778779015714,72.53,81531.22,0.0,0.99809,0.0,0.32988]
[1778779016502,72.53,81525.4,0.0,0.99808,0.0,0.33127]
[1778779017853,72.53,81525.4,0.0,0.99808,0.0,0.33127]
[1778779017932,72.53,81526.79,0.0,0.99808,0.0,0.33094]
[1778779018815,72.53,81526.79,0.0,0.99808,0.0,0.33094]
[1778779019061,72.53,81526.79,0.0,0.99808,0.0,0.33094]
[1778779021538,72.53,81522.9,0.0,0.99808,0.0,0.33187]
[1778779022545,72.53,81521.35,0.0,0.99807,0.0,0.33224]
[1778779023552,72.53,81519.16,0.0,0.99807,0.0,0.33277]
[1778779025566,72.53,81517.53,0.0,0.99807,0.0,0.33316]
[1778779026573,72.53,81516.28,0.0,0.99806,0.0,0.33346]
[1778779027580,72.53,81515.14,0.0,0.99806,0.0,0.33374]
[1778779028816,72.53,81515.14,0.0,0.99806,0.0,0.33374]
[1778779029594,72.53,81512.85,0.0,0.99806,0.0,0.33429]
[1778779031608,72.53,81504.99,0.0,0.99805,0.0,0.33619]
[1778779032615,72.53,81506.48,0.0,0.99805,0.0,0.33583]
[1778779033622,72.53,81508.05,0.0,0.99805,0.0,0.33545]
[1778779035636,72.53,81504.97,0.0,0.99805,0.0,0.3362]
[1778779036654,72.53,81501.27,0.0,0.99804,0.0,0.3371]
[1778779038668,72.53,81502.95,0.0,0.99804,0.0,0.33669]
[1778779039675,72.53,81505.77,0.0,0.99805,0.0,0.336]
[1778779040682,72.53,81518.75,0.0,0.99807,0.0,0.33287]
[1778779041689,72.53,81528.4,0.0,0.99808,0.0,0.33055]
[1778779042696,72.53,81530.42,0.0,0.99809,0.0,0.33007]
[1778779043718,72.53,81543.02,0.0,0.99811,0.0,0.32708]
[1778779044720,72.53,81542.29,0.0,0.99811,0.0,0.32725]
[1778779045727,72.53,81544.67,0.0,0.99811,0.0,0.32668]
[1778779047745,72.53,81551.31,0.0,0.99812,0.0,0.32512]
[1778779048752,72.53,81555.82,0.0,0.99813,0.0,0.32406]
[1778779049759,72.53,81567.53,0.0,0.99814,0.0,0.32132]
[1778779050766,72.53,81580.15,0.0,0.99816,0.0,0.31839]
[1778779051773,72.53,81588.66,0.0,0.99818,0.0,0.31579]
[1778779053787,72.53,81593.24,0.0,0.99819,0.0,0.31474]
[1778779054794,72.53,81595.45,0.0,0.99819,0.0,0.31424]
[1778779055801,72.53,81592.84,0.0,0.99818,0.0,0.31483]
[1778779056808,72.53,81590.79,0.0,0.99818,0.0,0.3153]
[1778779057815,72.53,81581.46,0.0,0.99817,0.0,0.31745]
[1778779058822,72.53,81577.67,0.0,0.99816,0.0,0.31832]
[1778779060837,72.53,81573.68,0.0,0.99816,0.0,0.31925]
[1778779061844,72.53,81572.04,0.0,0.99815,0.0,0.31963]
[1778779062851,72.53,81576.48,0.0,0.99816,0.0,0.3186]
[1778779064865,72.53,81579.99,0.0,0.99817,0.0,0.31779]
[1778779068709,72.53,81579.32,0.0,0.99816,0.0,0.31794]
[1778779068809,72.53,81579.32,0.0,0.99816,0.0,0.31794]
[1778779068918,72.53,81579.32,0.0,0.99816,0.0,0.31794]
[1778779069063,72.53,81579.32,0.0,0.99816,0.0,0.31794]
[1778779069900,72.53,81581.6,0.0,0.99817,0.0,0.31742]
[1778779070907,72.53,81580.55,0.0,0.99817,0.0,0.31766]
[1778779072925,72.53,81575.45,0.0,0.99816,0.0,0.31884]
[1778779073929,72.53,81571.17,0.0,0.99815,0.0,0.31983]
[1778779075581,72.53,81571.96,0.0,0.99815,0.0,0.31965]
[1778779075641,72.53,81571.96,0.0,0.99815,0.0,0.31965]
[1778779075809,72.53,81571.96,0.0,0.99815,0.0,0.31965]
[1778779077957,72.53,81577.33,0.0,0.99816,0.0,0.3184]
[1778779078964,72.53,81585.08,0.0,0.99817,0.0,0.31661]
[1778779079971,72.53,81588.24,0.0,0.99818,0.0,0.31589]
[1778779081438,72.53,81588.94,0.0,0.99818,0.0,0.31573]
[1778779081463,72.53,81588.94,0.0,0.99818,0.0,0.31573]
[1778779081562,72.53,81588.94,0.0,0.99818,0.0,0.31573]
[1778779082992,72.53,81595.67,0.0,0.99819,0.0,0.31419]
[1778779083999,72.53,81612.46,0.0,0.99821,0.0,0.31037]
[1778779085007,72.53,81607.79,0.0,0.99821,0.0,0.31143]
[1778779086013,72.53,81608.92,0.0,0.99821,0.0,0.31117]
[1778779087020,72.53,81606.9,0.0,0.99821,0.0,0.31163]
[1778779088028,72.53,81611.49,0.0,0.99821,0.0,0.31059]
[1778779089113,72.53,81605.5,0.0,0.9982,0.0,0.31195]
[1778779090057,72.53,81591.13,0.0,0.99818,0.0,0.31522]
[1778779091193,72.53,81591.13,0.0,0.99818,0.0,0.31522]
[1778779091300,72.53,81596.03,0.0,0.99819,0.0,0.3141]
[1778779092077,72.53,81570.64,0.0,0.99815,0.0,0.31995]
[1778779093092,72.53,81554.71,0.0,0.99813,0.0,0.32367]
[1778779094089,72.53,81550.13,0.0,0.99812,0.0,0.32475]
[1778779095138,72.53,81550.13,0.0,0.99812,0.0,0.32475]
[1778779095182,72.53,81550.36,0.0,0.99812,0.0,0.32469]
[1778779095346,72.53,81550.36,0.0,0.99812,0.0,0.32469]
[1778779096103,72.53,81547.47,0.0,0.99812,0.0,0.32537]
[1778779097110,72.53,81546.51,0.0,0.99812,0.0,0.3256]
[1778779098118,72.53,81532.86,0.0,0.99809,0.0,0.32884]
[1778779099125,72.53,81524.32,0.0,0.99808,0.0,0.33087]
[1778779100132,72.53,81524.05,0.0,0.99808,0.0,0.33094]
[1778779101831,72.53,81523.56,0.0,0.99808,0.0,0.33106]
[1778779101938,72.53,81523.56,0.0,0.99808,0.0,0.33106]
[1778779102219,72.53,81523.56,0.0,0.99808,0.0,0.33106]
[1778779102271,72.53,81523.56,0.0,0.99808,0.0,0.33106]
[1778779102283,72.53,81524.37,0.0,0.99808,0.0,0.33086]
[1778779102329,72.53,81524.37,0.0,0.99808,0.0,0.33086]
[1778779106174,72.53,81529.1,0.0,0.99809,0.0,0.32973]
[1778779107190,72.53,81527.61,0.0,0.99809,0.0,0.33009]
[1778779108201,72.53,81537.78,0.0,0.9981,0.0,0.32767]
[1778779109209,72.53,81556.49,0.0,0.99813,0.0,0.32325]
[1778779110050,72.53,81556.49,0.0,0.99813,0.0,0.32325]
[1778779110222,72.53,81534.96,0.0,0.9981,0.0,0.32834]
[1778779110900,72.53,81534.96,0.0,0.9981,0.0,0.32834]
[1778779111225,72.53,81517.42,0.0,0.99807,0.0,0.33187]
[1778779112232,72.54,81514.58,0.0,0.99807,0.0,0.33278]
[1778779113239,72.54,81511.21,0.0,0.99806,0.0,0.33382]
[1778779113970,72.54,81511.21,0.0,0.99806,0.0,0.33382]
[1778779114252,72.55,81494.09,0.0,0.99803,0.0,0.3382]
[1778779114778,72.55,81494.09,0.0,0.99803,0.0,0.3382]
[1778779114992,72.55,81494.09,0.0,0.99803,0.0,0.3382]
[1778779115258,72.56,81472.39,0.0,0.998,0.0,0.34376]
[1778779116264,72.56,81475.95,0.0,0.998,0.0,0.34311]
[1778779117283,72.57,81492.17,0.0,0.99802,0.0,0.33958]
[1778779118290,72.58,81500.47,0.0,0.99804,0.0,0.33778]
[1778779118712,72.58,81500.47,0.0,0.99804,0.0,0.33778]
[1778779119138,72.58,81500.47,0.0,0.99804,0.0,0.33778]
[1778779119297,72.59,81501.59,0.0,0.99804,0.0,0.33774]
[1778779120304,72.59,81507.68,0.0,0.99804,0.0,0.33648]
[1778779121311,72.6,81510.23,0.0,0.99805,0.0,0.33609]
[1778779122318,72.6,81505.57,0.0,0.99804,0.0,0.33745]
[1778779123327,72.61,81502.06,0.0,0.99803,0.0,0.33854]
[1778779124332,72.62,81492.98,0.0,0.99802,0.0,0.34099]
[1778779125339,72.62,81480.63,0.0,0.99799,0.0,0.34426]
[1778779126346,72.63,81479.83,0.0,0.99799,0.0,0.34469]
[1778779127353,72.69,81477.89,0.0,0.99797,0.0,0.34748]
[1778779129367,72.81,81471.52,0.0,0.99793,0.0,0.35372]
[1778779131381,72.93,81469.94,0.0,0.9979,0.0,0.3588]
[1778779132388,72.98,81473.02,0.0,0.99789,0.0,0.36037]
[1778779133892,72.98,81473.02,0.0,0.99789,0.0,0.36037]
[1778779134402,73.1,81469.59,0.0,0.99785,0.0,0.366]
[1778779135409,73.16,81470.68,0.0,0.99784,0.0,0.36811]
[1778779137423,73.17,81468.23,0.0,0.99783,0.0,0.36923]
[1778779140449,73.24,81463.28,0.0,0.99781,0.0,0.37318]
[1778779141455,73.31,81461.17,0.0,0.99779,0.0,0.3764]
[1778779143469,73.37,81464.69,0.0,0.99777,0.0,0.37814]
[1778779145952,73.38,81465.2,0.0,0.99777,0.0,0.37825]
[1778779145975,73.38,81465.2,0.0,0.99777,0.0,0.37825]
[1778779146062,73.38,81465.2,0.0,0.99777,0.0,0.37825]
[1778779146504,73.39,81461.13,0.0,0.99776,0.0,0.37983]
[1778779147506,73.45,81456.61,0.0,0.99774,0.0,0.38349]
[1778779149520,73.57,81455.59,0.0,0.99771,0.0,0.3887]
[1778779151534,73.58,81445.66,0.0,0.99768,0.0,0.39191]
[1778779152541,73.58,81445.81,0.0,0.99768,0.0,0.39212]
[1778779153548,73.59,81447.15,0.0,0.99768,0.0,0.39201]
[1778779156225,73.6,81446.78,0.0,0.99768,0.0,0.39236]
[1778779156253,73.6,81446.78,0.0,0.99768,0.0,0.39236]
[1778779156308,73.6,81446.78,0.0,0.99768,0.0,0.39236]
[1778779156326,73.61,81450.37,0.0,0.99768,0.0,0.39188]
[1778779157576,73.67,81461.7,0.0,0.99769,0.0,0.39127]
[1778779158583,73.67,81466.36,0.0,0.9977,0.0,0.39025]
[1778779160597,73.69,81467.61,0.0,0.99769,0.0,0.39041]
[1778779162612,73.7,81468.86,0.0,0.99769,0.0,0.39057]
[1778779163618,73.7,81472.2,0.0,0.9977,0.0,0.38991]
[1778779164625,73.71,81473.69,0.0,0.9977,0.0,0.38976]
[1778779165632,73.72,81466.75,0.0,0.99769,0.0,0.3919]
[1778779166465,73.72,81466.75,0.0,0.99769,0.0,0.3919]
[1778779166559,73.72,81466.75,0.0,0.99769,0.0,0.3919]
[1778779166578,73.72,81466.75,0.0,0.99769,0.0,0.3919]
[1778779166809,73.72,81466.75,0.0,0.99769,0.0,0.3919]
[1778779167646,73.73,81463.56,0.0,0.99768,0.0,0.39328]
[1778779168653,73.73,81461.95,0.0,0.99767,0.0,0.39397]
[1778779169660,73.74,81454.91,0.0,0.99766,0.0,0.39616]
[1778779171677,73.75,81457.94,0.0,0.99766,0.0,0.39508]
[1778779172684,73.76,81467.45,0.0,0.99768,0.0,0.39272]
[1778779173700,73.76,81474.63,0.0,0.99769,0.0,0.39101]
[1778779174704,73.77,81479.49,0.0,0.9977,0.0,0.38994]
[1778779175711,73.78,81483.52,0.0,0.9977,0.0,0.38909]
[1778779176521,73.78,81483.52,0.0,0.9977,0.0,0.38909]
[1778779176557,73.78,81483.52,0.0,0.9977,0.0,0.38909]
[1778779176812,73.78,81483.52,0.0,0.9977,0.0,0.38909]
[1778779177725,73.79,81487.27,0.0,0.99771,0.0,0.38857]
[1778779181755,73.81,81485.96,0.0,0.9977,0.0,0.38993]
[1778779184242,73.82,81485.06,0.0,0.99769,0.0,0.39042]
[1778779184310,73.82,81485.06,0.0,0.99769,0.0,0.39042]
[1778779184349,73.82,81485.06,0.0,0.99769,0.0,0.39042]
[1778779184561,73.83,81484.43,0.0,0.99769,0.0,0.39109]
[1778779185783,73.84,81474.3,0.0,0.99767,0.0,0.39411]
[1778779186790,73.84,81469.41,0.0,0.99766,0.0,0.39571]
[1778779187797,73.85,81464.9,0.0,0.99765,0.0,0.3972]
[1778779188804,73.85,81458.89,0.0,0.99764,0.0,0.39912]
[1778779189811,73.86,81453.64,0.0,0.99763,0.0,0.40083]
[1778779190966,73.86,81453.64,0.0,0.99763,0.0,0.40083]
[1778779191067,73.86,81453.64,0.0,0.99763,0.0,0.40083]
[1778779191076,73.86,81453.64,0.0,0.99763,0.0,0.40083]
[1778779191309,73.86,81453.64,0.0,0.99763,0.0,0.40083]
[1778779191403,73.87,81450.03,0.0,0.99762,0.0,0.40235]
[1778779192832,73.88,81454.12,0.0,0.99762,0.0,0.40146]
[1778779194848,73.89,81450.74,0.0,0.99761,0.0,0.40292]
[1778779196195,73.89,81450.74,0.0,0.99761,0.0,0.40292]
[1778779196254,73.89,81450.74,0.0,0.99761,0.0,0.40292]
[1778779196307,73.89,81450.74,0.0,0.99761,0.0,0.40292]
[1778779197869,73.91,81434.25,0.0,0.99758,0.0,0.40832]
[1778779198876,73.91,81433.12,0.0,0.99757,0.0,0.4089]
[1778779199883,73.92,81426.65,0.0,0.99756,0.0,0.41099]
[1778779201153,73.92,81426.65,0.0,0.99756,0.0,0.41099]
[1778779201898,73.93,81422.44,0.0,0.99755,0.0,0.41271]
[1778779202904,73.94,81418.48,0.0,0.99754,0.0,0.4141]
[1778779203911,73.94,81424.63,0.0,0.99755,0.0,0.41261]
[1778779205094,73.94,81424.63,0.0,0.99755,0.0,0.41261]
[1778779205146,73.94,81424.63,0.0,0.99755,0.0,0.41261]
[1778779205160,73.95,81423.11,0.0,0.99754,0.0,0.4133]
[1778779205925,73.96,81424.92,0.0,0.99754,0.0,0.41304]
[1778779206933,73.96,81410.99,0.0,0.99752,0.0,0.4173]
[1778779207896,73.96,81410.99,0.0,0.99752,0.0,0.4173]
[1778779207940,73.97,81405.71,0.0,0.9975,0.0,0.41908]
[1778779208947,73.97,81401.79,0.0,0.99749,0.0,0.42048]
[1778779210961,73.99,81406.48,0.0,0.9975,0.0,0.41965]
[1778779211968,73.99,81408.69,0.0,0.9975,0.0,0.41927]
[1778779212975,74.0,81422.56,0.0,0.99753,0.0,0.41554]
[1778779213982,74.0,81428.58,0.0,0.99754,0.0,0.41408]
[1778779214989,74.01,81427.53,0.0,0.99753,0.0,0.41464]
[1778779215996,74.02,81432.61,0.0,0.99754,0.0,0.41345]
[1778779217004,74.02,81429.99,0.0,0.99754,0.0,0.41446]
[1778779218010,74.03,81427.25,0.0,0.99753,0.0,0.41551]
[1778779219380,74.03,81427.25,0.0,0.99753,0.0,0.41551]
[1778779219421,74.03,81427.25,0.0,0.99753,0.0,0.41551]
[1778779219411,74.04,81429.79,0.0,0.99753,0.0,0.4153]
[1778779219574,74.04,81429.79,0.0,0.99753,0.0,0.4153]
[1778779222038,74.05,81431.2,0.0,0.99753,0.0,0.41542]
[1778779223344,74.05,81431.2,0.0,0.99753,0.0,0.41542]
[1778779223401,74.05,81431.2,0.0,0.99753,0.0,0.41542]
[1778779223560,74.06,81431.09,0.0,0.99753,0.0,0.41597]
[1778779224052,74.06,81435.8,0.0,0.99753,0.0,0.41462]
[1778779225059,74.12,81434.22,0.0,0.99751,0.0,0.41767]
[1778779226066,74.18,81432.91,0.0,0.99749,0.0,0.42064]
[1778779227036,74.18,81432.91,0.0,0.99749,0.0,0.42064]
[1778779227073,74.19,81434.85,0.0,0.9975,0.0,0.42035]
[1778779227834,74.19,81434.85,0.0,0.9975,0.0,0.42035]
[1778779227936,74.19,81434.85,0.0,0.9975,0.0,0.42035]
[1778779228058,74.19,81434.85,0.0,0.9975,0.0,0.42035]
[1778779228080,74.19,81440.24,0.0,0.99751,0.0,0.41905]
[1778779229465,74.19,81440.24,0.0,0.99751,0.0,0.41905]
[1778779229087,74.2,81436.52,0.0,0.9975,0.0,0.42039]
[1778779229813,74.2,81436.52,0.0,0.9975,0.0,0.42039]
[1778779230287,74.2,81436.52,0.0,0.9975,0.0,0.42039]
[1778779230483,74.21,81431.27,0.0,0.99748,0.0,0.42217]
[1778779230561,74.21,81431.27,0.0,0.99748,0.0,0.42217]
[1778779230695,74.21,81431.27,0.0,0.99748,0.0,0.42217]
[1778779231101,74.21,81425.03,0.0,0.99748,0.0,0.42345]
[1778779231930,74.21,81425.03,0.0,0.99748,0.0,0.42345]
[1778779232034,74.21,81425.03,0.0,0.99748,0.0,0.42345]
[1778779232058,74.21,81425.03,0.0,0.99748,0.0,0.42345]
[1778779232272,74.21,81425.03,0.0,0.99748,0.0,0.42345]
[1778779232311,74.21,81425.03,0.0,0.99748,0.0,0.42345]
[1778779232335,74.27,81429.52,0.0,0.99747,0.0,0.42476]
[1778779233115,74.33,81433.06,0.0,0.99746,0.0,0.42636]
[1778779234122,74.34,81438.83,0.0,0.99747,0.0,0.42494]
[1778779235129,74.34,81441.4,0.0,0.99747,0.0,0.42446]
[1778779236136,74.35,81445.99,0.0,0.99748,0.0,0.42339]
[1778779236836,74.35,81445.99,0.0,0.99748,0.0,0.42339]
[1778779237054,74.35,81445.99,0.0,0.99748,0.0,0.42339]
[1778779237066,74.35,81445.99,0.0,0.99748,0.0,0.42339]
[1778779237143,74.36,81447.74,0.0,0.99748,0.0,0.42315]
[1778779238101,74.36,81447.74,0.0,0.99748,0.0,0.42315]
[1778779238309,74.36,81447.74,0.0,0.99748,0.0,0.42315]
[1778779238315,74.36,81449.14,0.0,0.99748,0.0,0.423]
[1778779239160,74.37,81452.02,0.0,0.99748,0.0,0.42243]
[1778779240487,74.38,81448.5,0.0,0.99747,0.0,0.42398]
[1778779241173,74.38,81444.63,0.0,0.99747,0.0,0.4251]
[1778779241583,74.38,81444.63,0.0,0.99747,0.0,0.4251]
[1778779242183,74.39,81441.97,0.0,0.99746,0.0,0.42614]
[1778779243190,74.39,81446.79,0.0,0.99747,0.0,0.425]
[1778779243724,74.39,81446.79,0.0,0.99747,0.0,0.425]
[1778779243809,74.39,81446.79,0.0,0.99747,0.0,0.425]
[1778779243836,74.39,81446.79,0.0,0.99747,0.0,0.425]
[1778779244061,74.39,81446.79,0.0,0.99747,0.0,0.425]
[1778779244197,74.4,81449.81,0.0,0.99747,0.0,0.42439]
[1778779245204,74.4,81450.67,0.0,0.99747,0.0,0.4244]
[1778779246211,74.41,81452.45,0.0,0.99747,0.0,0.42415]
[1778779247339,74.41,81452.45,0.0,0.99747,0.0,0.42415]
[1778779247420,74.41,81452.45,0.0,0.99747,0.0,0.42415]
[1778779247414,74.42,81448.32,0.0,0.99746,0.0,0.42562]
[1778779247573,74.42,81448.32,0.0,0.99746,0.0,0.42562]
[1778779247649,74.42,81448.32,0.0,0.99746,0.0,0.42562]
[1778779247810,74.42,81448.32,0.0,0.99746,0.0,0.42562]
[1778779247827,74.42,81448.32,0.0,0.99746,0.0,0.42562]
[1778779249673,74.43,81449.03,0.0,0.99746,0.0,0.42594]
[1778779249734,74.43,81449.03,0.0,0.99746,0.0,0.42594]
[1778779249950,74.43,81449.03,0.0,0.99746,0.0,0.42594]
[1778779250064,74.43,81449.03,0.0,0.99746,0.0,0.42594]
[1778779250429,74.43,81449.03,0.0,0.99746,0.0,0.42594]
[1778779250441,74.43,81463.73,0.0,0.99749,0.0,0.42194]
[1778779250561,74.43,81463.73,0.0,0.99749,0.0,0.42194]
[1778779250867,74.43,81463.73,0.0,0.99749,0.0,0.42194]
[1778779251061,74.43,81463.73,0.0,0.99749,0.0,0.42194]
[1778779251110,74.43,81463.73,0.0,0.99749,0.0,0.42194]
[1778779251247,74.44,81475.09,0.0,0.99751,0.0,0.41893]
[1778779252254,74.45,81479.75,0.0,0.99751,0.0,0.41786]
[1778779253261,74.45,81480.74,0.0,0.99751,0.0,0.41784]
[1778779254268,74.46,81481.67,0.0,0.99751,0.0,0.41783]
[1778779255275,74.46,81489.83,0.0,0.99753,0.0,0.41576]
[1778779256282,74.47,81491.35,0.0,0.99753,0.0,0.41559]
[1778779258296,74.48,81493.81,0.0,0.99753,0.0,0.41541]
[1778779259495,74.48,81493.81,0.0,0.99753,0.0,0.41541]
[1778779259303,74.49,81495.35,0.0,0.99753,0.0,0.41523]
[1778779259536,74.49,81495.35,0.0,0.99753,0.0,0.41523]
[1778779259561,74.49,81495.35,0.0,0.99753,0.0,0.41523]
[1778779259673,74.49,81495.35,0.0,0.99753,0.0,0.41523]
[1778779260310,74.49,81496.45,0.0,0.99753,0.0,0.41518]
[1778779261469,74.49,81496.45,0.0,0.99753,0.0,0.41518]
[1778779261473,74.5,81496.6,0.0,0.99753,0.0,0.41539]
[1778779261768,74.5,81496.6,0.0,0.99753,0.0,0.41539]
[1778779262325,74.51,81498.25,0.0,0.99753,0.0,0.41518]
[1778779263011,74.51,81498.25,0.0,0.99753,0.0,0.41518]
[1778779263332,74.51,81500.03,0.0,0.99753,0.0,0.41494]
[1778779264504,74.52,81502.59,0.0,0.99754,0.0,0.41473]
[1778779265346,74.52,81504.58,0.0,0.99754,0.0,0.41416]
[1778779266294,74.52,81504.58,0.0,0.99754,0.0,0.41416]
[1778779266379,74.53,81506.56,0.0,0.99754,0.0,0.41386]
[1778779267361,74.54,81504.43,0.0,0.99754,0.0,0.41472]
[1778779268368,74.54,81505.11,0.0,0.99754,0.0,0.41479]
[1778779269375,74.55,81499.63,0.0,0.99752,0.0,0.41661]
[1778779270107,74.55,81499.63,0.0,0.99752,0.0,0.41661]
[1778779270229,74.55,81499.63,0.0,0.99752,0.0,0.41661]
[1778779270382,74.55,81502.25,0.0,0.99753,0.0,0.41612]
[1778779271389,74.56,81503.1,0.0,0.99753,0.0,0.41614]
[1778779273442,74.57,81502.5,0.0,0.99752,0.0,0.41657]
[1778779274411,74.58,81503.44,0.0,0.99752,0.0,0.41682]
[1778779275418,74.58,81500.68,0.0,0.99751,0.0,0.41787]
[1778779276315,74.58,81500.68,0.0,0.99751,0.0,0.41787]
[1778779276354,74.58,81500.68,0.0,0.99751,0.0,0.41787]
[1778779276425,74.59,81498.59,0.0,0.99751,0.0,0.41872]
[1778779277432,74.6,81488.81,0.0,0.99749,0.0,0.42179]
[1778779278439,74.6,81484.97,0.0,0.99748,0.0,0.42316]
[1778779279446,74.61,81484.87,0.0,0.99748,0.0,0.42345]
[1778779281460,74.63,81490.25,0.0,0.99748,0.0,0.42269]
[1778779282467,74.63,81491.52,0.0,0.99748,0.0,0.42259]
[1778779283474,74.64,81490.17,0.0,0.99748,0.0,0.42324]
[1778779284481,74.64,81486.66,0.0,0.99747,0.0,0.42451]
[1778779285488,74.65,81487.49,0.0,0.99747,0.0,0.42454]
[1778779286495,74.66,81491.72,0.0,0.99748,0.0,0.42358]
[1778779287502,74.66,81490.38,0.0,0.99747,0.0,0.42423]
[1778779288509,74.67,81492.38,0.0,0.99747,0.0,0.42391]
[1778779289417,74.67,81492.38,0.0,0.99747,0.0,0.42391]
[1778779289518,74.67,81493.69,0.0,0.99748,0.0,0.42353]
[1778779289912,74.67,81493.69,0.0,0.99748,0.0,0.42353]
[1778779290525,74.68,81478.34,0.0,0.99744,0.0,0.42851]
[1778779291532,74.69,81472.23,0.0,0.99744,0.0,0.42976]
[1778779292539,74.69,81473.32,0.0,0.99744,0.0,0.42971]
[1778779293546,74.7,81475.37,0.0,0.99744,0.0,0.42937]
[1778779294553,74.7,81477.28,0.0,0.99744,0.0,0.42908]
[1778779295562,74.71,81476.69,0.0,0.99744,0.0,0.42952]
[1778779296569,74.72,81478.5,0.0,0.99744,0.0,0.42925]
[1778779297625,74.72,81478.5,0.0,0.99744,0.0,0.42925]
[1778779297746,74.72,81471.68,0.0,0.99743,0.0,0.43125]
[1778779298585,74.72,81466.74,0.0,0.99741,0.0,0.43297]
[1778779299592,74.73,81466.79,0.0,0.99741,0.0,0.43348]
[1778779301016,74.73,81466.79,0.0,0.99741,0.0,0.43348]
[1778779302485,74.74,81466.35,0.0,0.99741,0.0,0.43388]
[1778779302518,74.75,81457.52,0.0,0.99739,0.0,0.43703]
[1778779302628,74.75,81441.98,0.0,0.99736,0.0,0.44165]
[1778779303635,74.76,81437.76,0.0,0.99734,0.0,0.44319]
[1778779304642,74.76,81436.29,0.0,0.99734,0.0,0.4439]
[1778779306656,74.77,81430.77,0.0,0.99733,0.0,0.44611]
[1778779308146,74.77,81430.77,0.0,0.99733,0.0,0.44611]
[1778779308308,74.77,81430.77,0.0,0.99733,0.0,0.44611]
[1778779308327,74.78,81408.91,0.0,0.99728,0.0,0.45303]
[1778779308670,74.79,81400.87,0.0,0.99726,0.0,0.45577]
[1778779310686,74.8,81415.32,0.0,0.99729,0.0,0.45189]
[1778779311693,74.8,81421.94,0.0,0.9973,0.0,0.45015]
[1778779312767,74.8,81421.94,0.0,0.9973,0.0,0.45015]
[1778779312814,74.8,81421.94,0.0,0.9973,0.0,0.45015]
[1778779312914,74.81,81429.17,0.0,0.99731,0.0,0.44823]
[1778779313707,74.82,81435.15,0.0,0.99732,0.0,0.44669]
[1778779316467,74.82,81435.64,0.0,0.99732,0.0,0.44682]
[1778779316510,74.83,81416.76,0.0,0.99728,0.0,0.45283]
[1778779316755,74.83,81341.7,0.0,0.99712,0.0,0.47628]
[1778779317762,74.83,81325.98,0.0,0.99708,0.0,0.48157]
[1778779319660,74.83,81325.98,0.0,0.99708,0.0,0.48157]
[1778779319796,74.84,81326.34,0.0,0.99708,0.0,0.48192]
[1778779321813,74.85,81327.45,0.0,0.99708,0.0,0.48179]
[1778779321880,74.85,81327.45,0.0,0.99708,0.0,0.48179]
[1778779321970,74.85,81327.69,0.0,0.99708,0.0,0.48194]
[1778779322861,74.85,81327.69,0.0,0.99708,0.0,0.48194]
[1778779322932,74.85,81292.36,0.0,0.997,0.0,0.49346]
[1778779323699,74.85,81292.36,0.0,0.997,0.0,0.49346]
[1778779323844,74.9,81282.04,0.0,0.99696,0.0,0.49941]
[1778779324882,74.91,81284.18,0.0,0.99697,0.0,0.4989]
[1778779325856,74.91,81311.32,0.0,0.99703,0.0,0.49015]
[1778779326618,74.91,81311.32,0.0,0.99703,0.0,0.49015]
[1778779327302,74.91,81311.32,0.0,0.99703,0.0,0.49015]
[1778779327310,74.91,81311.32,0.0,0.99703,0.0,0.49015]
[1778779327334,74.92,81316.96,0.0,0.99704,0.0,0.48852]
[1778779327870,74.92,81322.79,0.0,0.99705,0.0,0.48684]
[1778779328878,74.93,81330.59,0.0,0.99706,0.0,0.48453]
[1778779329885,74.93,81340.86,0.0,0.99709,0.0,0.48143]
[1778779330892,74.94,81341.91,0.0,0.99709,0.0,0.48132]
[1778779331905,74.94,81350.15,0.0,0.9971,0.0,0.47891]
[1778779332911,74.95,81359.44,0.0,0.99712,0.0,0.47617]
[1778779333918,74.95,81360.82,0.0,0.99712,0.0,0.47597]
[1778779334930,74.96,81366.19,0.0,0.99713,0.0,0.4745]
[1778779335934,74.96,81360.56,0.0,0.99712,0.0,0.47654]
[1778779338955,74.98,81364.49,0.0,0.99712,0.0,0.476]
[1778779339962,74.98,81371.07,0.0,0.99714,0.0,0.47415]
[1778779340969,74.99,81376.54,0.0,0.99715,0.0,0.47266]
[1778779342983,75.0,81372.81,0.0,0.99713,0.0,0.47434]
[1778779343990,75.0,81377.42,0.0,0.99714,0.0,0.47312]
[1778779346006,75.01,81381.22,0.0,0.99715,0.0,0.47241]
[1778779347012,75.02,81389.42,0.0,0.99716,0.0,0.47007]
[1778779348019,75.02,81392.18,0.0,0.99717,0.0,0.46945]
[1778779349026,75.03,81396.9,0.0,0.99718,0.0,0.46822]
[1778779350033,75.03,81401.11,0.0,0.99718,0.0,0.46715]
[1778779355068,75.06,81405.82,0.0,0.99719,0.0,0.4661]
[1778779360103,75.09,81402.64,0.0,0.99718,0.0,0.46837]
[1778779361110,75.09,81394.42,0.0,0.99716,0.0,0.4712]
[1778779362117,75.1,81401.04,0.0,0.99717,0.0,0.46937]
[1778779363124,75.1,81405.31,0.0,0.99718,0.0,0.46828]
[1778779365138,75.11,81416.67,0.0,0.9972,0.0,0.46523]
[1778779366145,75.12,81417.39,0.0,0.9972,0.0,0.46526]
[1778779368159,75.13,81413.34,0.0,0.99718,0.0,0.46704]
[1778779372188,75.15,81410.24,0.0,0.99717,0.0,0.46902]
[1778779373243,75.15,81410.24,0.0,0.99717,0.0,0.46902]
[1778779373283,75.15,81410.24,0.0,0.99717,0.0,0.46902]
[1778779373317,75.15,81410.24,0.0,0.99717,0.0,0.46902]
[1778779373426,75.15,81410.24,0.0,0.99717,0.0,0.46902]
[1778779373535,75.15,81410.24,0.0,0.99717,0.0,0.46902]
[1778779373560,75.15,81410.24,0.0,0.99717,0.0,0.46902]
[1778779373636,75.16,81412.72,0.0,0.99717,0.0,0.46875]
[1778779377227,75.18,81434.97,0.0,0.99722,0.0,0.46257]
[1778779378231,75.19,81439.8,0.0,0.99722,0.0,0.46134]
[1778779379238,75.19,81443.8,0.0,0.99723,0.0,0.46037]
[1778779380273,75.2,81448.26,0.0,0.99724,0.0,0.45927]
[1778779383289,75.21,81441.49,0.0,0.99722,0.0,0.46217]
[1778779384296,75.22,81434.34,0.0,0.9972,0.0,0.46465]
[1778779385308,75.23,81430.41,0.0,0.99719,0.0,0.46613]
[1778779386318,75.23,81407.77,0.0,0.99714,0.0,0.4735]
[1778779387319,75.24,81387.67,0.0,0.9971,0.0,0.48013]
[1778779388326,75.24,81386.24,0.0,0.99709,0.0,0.48083]
[1778779389333,75.25,81390.69,0.0,0.9971,0.0,0.47964]
[1778779391347,75.26,81396.64,0.0,0.99711,0.0,0.4782]
[1778779393361,75.27,81399.42,0.0,0.99711,0.0,0.47779]
[1778779394368,75.27,81405.44,0.0,0.99712,0.0,0.47612]
[1778779395375,75.28,81411.31,0.0,0.99713,0.0,0.4745]
[1778779399403,75.3,81414.16,0.0,0.99713,0.0,0.47457]
[1778779400410,75.3,81419.45,0.0,0.99714,0.0,0.47314]
[1778779404439,75.32,81437.31,0.0,0.99718,0.0,0.46851]
[1778779405447,75.33,81440.44,0.0,0.99718,0.0,0.46777]
[1778779406454,75.33,81440.14,0.0,0.99718,0.0,0.46812]
[1778779407553,75.34,81452.64,0.0,0.9972,0.0,0.46448]
[1778779408468,75.34,81460.45,0.0,0.99722,0.0,0.46232]
[1778779409476,75.35,81459.33,0.0,0.99721,0.0,0.46292]
[1778779414511,75.38,81462.91,0.0,0.99722,0.0,0.46228]
[1778779417532,75.4,81458.56,0.0,0.9972,0.0,0.46441]
[1778779419546,75.41,81454.46,0.0,0.99719,0.0,0.46621]
[1778779419823,75.41,81454.46,0.0,0.99719,0.0,0.46621]
[1778779419835,75.41,81454.46,0.0,0.99719,0.0,0.46621]
[1778779420057,75.41,81454.46,0.0,0.99719,0.0,0.46621]
[1778779420647,75.41,81454.46,0.0,0.99719,0.0,0.46621]
[1778779420553,75.41,81450.64,0.0,0.99718,0.0,0.46765]
[1778779420754,75.41,81450.64,0.0,0.99718,0.0,0.46765]
[1778779420809,75.41,81450.64,0.0,0.99718,0.0,0.46765]
[1778779422567,75.42,81444.42,0.0,0.99716,0.0,0.47011]
[1778779424581,75.43,81435.41,0.0,0.99714,0.0,0.47344]
[1778779426681,75.43,81434.85,0.0,0.99714,0.0,0.47362]
[1778779426697,75.43,81434.85,0.0,0.99714,0.0,0.47362]
[1778779426808,75.43,81434.85,0.0,0.99714,0.0,0.47362]
[1778779427156,75.43,81434.85,0.0,0.99714,0.0,0.47362]
[1778779427268,75.43,81434.85,0.0,0.99714,0.0,0.47362]
[1778779427308,75.43,81434.85,0.0,0.99714,0.0,0.47362]
[1778779427602,75.44,81435.11,0.0,0.99714,0.0,0.47378]
[1778779430623,75.46,81438.29,0.0,0.99714,0.0,0.47376]
[1778779433517,75.47,81437.14,0.0,0.99713,0.0,0.47461]
[1778779433563,75.47,81437.14,0.0,0.99713,0.0,0.47461]
[1778779433629,75.47,81437.14,0.0,0.99713,0.0,0.47461]
[1778779433644,75.47,81436.37,0.0,0.99713,0.0,0.4751]
[1778779433807,75.47,81436.37,0.0,0.99713,0.0,0.4751]
[1778779433916,75.47,81436.37,0.0,0.99713,0.0,0.4751]
[1778779434056,75.47,81436.37,0.0,0.99713,0.0,0.4751]
[1778779434310,75.47,81436.37,0.0,0.99713,0.0,0.4751]
[1778779435658,75.49,81429.04,0.0,0.99711,0.0,0.4779]
[1778779437627,75.49,81428.4,0.0,0.99711,0.0,0.47834]
[1778779437671,75.49,81428.4,0.0,0.99711,0.0,0.47834]
[1778779437672,75.5,81428.66,0.0,0.99711,0.0,0.4785]
[1778779437808,75.5,81428.66,0.0,0.99711,0.0,0.4785]
[1778779437975,75.5,81428.66,0.0,0.99711,0.0,0.4785]
[1778779438058,75.5,81428.66,0.0,0.99711,0.0,0.4785]
[1778779438085,75.5,81428.66,0.0,0.99711,0.0,0.4785]
[1778779438308,75.5,81428.66,0.0,0.99711,0.0,0.4785]
[1778779440693,75.51,81425.69,0.0,0.9971,0.0,0.48015]
[1778779442711,75.52,81409.27,0.0,0.99706,0.0,0.48587]
[1778779443718,75.52,81394.79,0.0,0.99703,0.0,0.49055]
[1778779444725,75.53,81392.43,0.0,0.99702,0.0,0.49176]
[1778779447749,75.54,81402.65,0.0,0.99704,0.0,0.48908]
[1778779449046,75.55,81406.98,0.0,0.99704,0.0,0.48789]
[1778779449763,75.55,81414.68,0.0,0.99706,0.0,0.48563]
[1778779450770,75.56,81419.77,0.0,0.99707,0.0,0.48422]
[1778779451777,75.56,81423.45,0.0,0.99708,0.0,0.48326]
[1778779452784,75.57,81429.36,0.0,0.99709,0.0,0.4816]
[1778779453791,75.57,81434.6,0.0,0.9971,0.0,0.48016]
[1778779454798,75.58,81425.89,0.0,0.99708,0.0,0.48318]
[1778779455805,75.58,81421.95,0.0,0.99707,0.0,0.48467]
[1778779457729,75.58,81421.95,0.0,0.99707,0.0,0.48467]
[1778779457812,75.58,81423.94,0.0,0.99707,0.0,0.48425]
[1778779457839,75.58,81423.94,0.0,0.99707,0.0,0.48425]
[1778779457878,75.58,81423.94,0.0,0.99707,0.0,0.48425]
[1778779457979,75.58,81423.94,0.0,0.99707,0.0,0.48425]
[1778779458061,75.58,81423.94,0.0,0.99707,0.0,0.48425]
[1778779458138,75.59,81423.87,0.0,0.99707,0.0,0.4845]
[1778779458826,75.59,81427.9,0.0,0.99707,0.0,0.48343]
[1778779461061,75.6,81427.64,0.0,0.99707,0.0,0.48374]
[1778779461091,75.6,81427.64,0.0,0.99707,0.0,0.48374]
[1778779461161,75.6,81430.39,0.0,0.99708,0.0,0.48309]
[1778779464696,75.61,81429.56,0.0,0.99707,0.0,0.48381]
[1778779464708,75.61,81429.56,0.0,0.99707,0.0,0.48381]
[1778779464810,75.62,81431.18,0.0,0.99707,0.0,0.48351]
[1778779464901,75.62,81431.18,0.0,0.99707,0.0,0.48351]
[1778779465067,75.62,81431.18,0.0,0.99707,0.0,0.48351]
[1778779465175,75.62,81431.18,0.0,0.99707,0.0,0.48351]
[1778779465285,75.62,81429.81,0.0,0.99707,0.0,0.48418]
[1778779465875,75.63,81435.06,0.0,0.99708,0.0,0.48272]
[1778779468236,75.63,81433.42,0.0,0.99707,0.0,0.48347]
[1778779468338,75.63,81433.42,0.0,0.99707,0.0,0.48347]
[1778779468439,75.64,81432.3,0.0,0.99707,0.0,0.48406]
[1778779469297,75.64,81432.3,0.0,0.99707,0.0,0.48406]
[1778779469392,75.64,81432.3,0.0,0.99707,0.0,0.48406]
[1778779469479,75.64,81432.29,0.0,0.99707,0.0,0.48429]
[1778779471320,75.65,81432.26,0.0,0.99707,0.0,0.48452]
[1778779471365,75.65,81430.61,0.0,0.99707,0.0,0.48439]
[1778779471956,75.65,81430.61,0.0,0.99707,0.0,0.48439]
[1778779472001,75.66,81414.64,0.0,0.99703,0.0,0.48982]
[1778779472925,75.66,81420.28,0.0,0.99704,0.0,0.48828]
[1778779474370,75.66,81420.28,0.0,0.99704,0.0,0.48828]
[1778779474433,75.66,81420.28,0.0,0.99704,0.0,0.48828]
[1778779474561,75.66,81420.28,0.0,0.99704,0.0,0.48828]
[1778779474576,75.66,81420.28,0.0,0.99704,0.0,0.48828]
[1778779474653,75.66,81420.28,0.0,0.99704,0.0,0.48828]
[1778779474722,75.67,81427.68,0.0,0.99705,0.0,0.48648]
[1778779474809,75.67,81427.68,0.0,0.99705,0.0,0.48648]
[1778779476953,75.69,81437.76,0.0,0.99707,0.0,0.48381]
[1778779477960,75.69,81440.38,0.0,0.99708,0.0,0.48326]
[1778779478927,75.69,81440.38,0.0,0.99708,0.0,0.48326]
[1778779479039,75.69,81440.38,0.0,0.99708,0.0,0.48326]
[1778779479060,75.69,81440.38,0.0,0.99708,0.0,0.48326]
[1778779479096,75.69,81440.38,0.0,0.99708,0.0,0.48326]
[1778779479146,75.69,81440.38,0.0,0.99708,0.0,0.48326]
[1778779479313,75.69,81440.38,0.0,0.99708,0.0,0.48326]
[1778779479391,75.69,81440.38,0.0,0.99708,0.0,0.48326]
[1778779479493,75.7,81441.17,0.0,0.99708,0.0,0.4833]
[1778779481310,75.7,81440.61,0.0,0.99707,0.0,0.48376]
[1778779481424,75.7,81440.61,0.0,0.99707,0.0,0.48376]
[1778779481456,75.71,81445.56,0.0,0.99708,0.0,0.48246]
[1778779485311,75.73,81446.25,0.0,0.99708,0.0,0.4831]
[1778779485424,75.73,81446.25,0.0,0.99708,0.0,0.4831]
[1778779485518,75.73,81445.75,0.0,0.99707,0.0,0.48354]
[1778779487023,75.75,81452.89,0.0,0.99709,0.0,0.48184]
[1778779488030,75.75,81462.08,0.0,0.9971,0.0,0.4792]
[1778779489308,75.75,81462.08,0.0,0.9971,0.0,0.4792]
[1778779489419,75.75,81462.08,0.0,0.9971,0.0,0.4792]
[1778779489519,75.76,81462.47,0.0,0.9971,0.0,0.47936]
[1778779490044,75.76,81459.98,0.0,0.9971,0.0,0.48043]
[1778779493317,75.78,81460.96,0.0,0.99709,0.0,0.48069]
[1778779493402,75.78,81460.96,0.0,0.99709,0.0,0.48069]
[1778779493468,75.78,81460.18,0.0,0.99709,0.0,0.48122]
[1778779494073,75.84,81447.98,0.0,0.99704,0.0,0.48795]
[1778779495081,75.85,81447.46,0.0,0.99704,0.0,0.48841]
[1778779497316,75.85,81447.37,0.0,0.99704,0.0,0.48872]
[1778779497425,75.85,81447.37,0.0,0.99704,0.0,0.48872]
[1778779497521,75.86,81447.2,0.0,0.99704,0.0,0.48907]
[1778779499311,75.87,81446.59,0.0,0.99703,0.0,0.48955]
[1778779499424,75.87,81446.59,0.0,0.99703,0.0,0.48955]
[1778779499521,75.87,81445.44,0.0,0.99703,0.0,0.49021]
[1778779502301,75.89,81437.57,0.0,0.99701,0.0,0.49362]
[1778779503315,75.89,81437.57,0.0,0.99701,0.0,0.49362]
[1778779503417,75.89,81437.57,0.0,0.99701,0.0,0.49362]
[1778779503560,75.89,81437.57,0.0,0.99701,0.0,0.49362]
[1778779503670,75.89,81437.57,0.0,0.99701,0.0,0.49362]
[1778779503771,75.9,81436.28,0.0,0.997,0.0,0.49462]
[1778779506552,75.91,81437.66,0.0,0.997,0.0,0.49446]
[1778779506561,75.91,81437.66,0.0,0.997,0.0,0.49446]
[1778779506725,75.91,81437.66,0.0,0.997,0.0,0.49446]
[1778779506616,75.91,81440.0,0.0,0.997,0.0,0.49399]
[1778779507043,75.91,81440.0,0.0,0.997,0.0,0.49399]
[1778779507057,75.91,81440.0,0.0,0.997,0.0,0.49399]
[1778779507180,75.91,81440.0,0.0,0.997,0.0,0.49399]
[1778779507290,75.91,81440.0,0.0,0.997,0.0,0.49399]
[1778779507310,75.91,81440.0,0.0,0.997,0.0,0.49399]
[1778779507395,75.91,81440.0,0.0,0.997,0.0,0.49399]
[1778779508174,75.93,81436.53,0.0,0.99699,0.0,0.4957]
[1778779509444,75.93,81436.53,0.0,0.99699,0.0,0.4957]
[1778779509762,75.93,81436.53,0.0,0.99699,0.0,0.4957]
[1778779509469,75.93,81431.55,0.0,0.99698,0.0,0.49753]
[1778779509810,75.93,81431.55,0.0,0.99698,0.0,0.49753]
[1778779509851,75.93,81431.55,0.0,0.99698,0.0,0.49753]
[1778779510189,75.93,81418.34,0.0,0.99695,0.0,0.50206]
[1778779511196,75.94,81413.73,0.0,0.99694,0.0,0.50377]
[1778779513324,75.94,81414.2,0.0,0.99694,0.0,0.50381]
[1778779513462,75.94,81414.2,0.0,0.99694,0.0,0.50381]
[1778779513579,75.94,81414.2,0.0,0.99694,0.0,0.50381]
[1778779513713,75.94,81414.2,0.0,0.99694,0.0,0.50381]
[1778779513775,75.95,81412.11,0.0,0.99693,0.0,0.50469]
[1778779514569,75.95,81412.11,0.0,0.99693,0.0,0.50469]
[1778779514652,75.95,81412.11,0.0,0.99693,0.0,0.50469]
[1778779514693,75.95,81402.76,0.0,0.99691,0.0,0.50798]
[1778779515308,75.95,81402.76,0.0,0.99691,0.0,0.50798]
[1778779515421,75.95,81402.76,0.0,0.99691,0.0,0.50798]
[1778779515510,75.95,81397.59,0.0,0.99689,0.0,0.50988]
[1778779517311,75.96,81397.18,0.0,0.99689,0.0,0.5102]
[1778779517388,75.96,81397.18,0.0,0.99689,0.0,0.5102]
[1778779517479,75.96,81396.48,0.0,0.99689,0.0,0.51061]
[1778779518246,75.96,81388.17,0.0,0.99687,0.0,0.51357]
[1778779519320,75.96,81388.17,0.0,0.99687,0.0,0.51357]
[1778779519401,75.97,81382.42,0.0,0.99685,0.0,0.51567]
[1778779519927,75.97,81382.42,0.0,0.99685,0.0,0.51567]
[1778779520058,75.97,81382.42,0.0,0.99685,0.0,0.51567]
[1778779520505,75.97,81382.42,0.0,0.99685,0.0,0.51567]
[1778779520808,75.97,81382.42,0.0,0.99685,0.0,0.51567]
[1778779520604,75.97,81370.95,0.0,0.99683,0.0,0.51972]
[1778779520925,75.97,81370.95,0.0,0.99683,0.0,0.51972]
[1778779521266,75.98,81365.27,0.0,0.99681,0.0,0.52195]
[1778779523311,75.98,81365.77,0.0,0.99681,0.0,0.52208]
[1778779523420,75.98,81365.77,0.0,0.99681,0.0,0.52208]
[1778779523582,75.98,81365.77,0.0,0.99681,0.0,0.52208]
[1778779523708,75.98,81365.77,0.0,0.99681,0.0,0.52208]
[1778779523738,75.99,81365.85,0.0,0.99681,0.0,0.52236]
[1778779526301,76.01,81370.4,0.0,0.99681,0.0,0.52171]
[1778779527320,76.01,81370.4,0.0,0.99681,0.0,0.52171]
[1778779527385,76.01,81370.4,0.0,0.99681,0.0,0.52171]
[1778779527456,76.01,81364.48,0.0,0.9968,0.0,0.52403]
[1778779528315,76.02,81351.76,0.0,0.99676,0.0,0.52869]
[1778779529323,76.02,81347.85,0.0,0.99675,0.0,0.53034]
[1778779530330,76.03,81355.0,0.0,0.99677,0.0,0.52818]
[1778779531316,76.03,81355.0,0.0,0.99677,0.0,0.52818]
[1778779531354,76.03,81355.0,0.0,0.99677,0.0,0.52818]
[1778779531452,76.04,81353.05,0.0,0.99677,0.0,0.52821]
[1778779533320,76.04,81351.51,0.0,0.99676,0.0,0.52905]
[1778779533431,76.04,81351.51,0.0,0.99676,0.0,0.52905]
[1778779533494,76.04,81351.51,0.0,0.99676,0.0,0.52905]
[1778779533559,76.04,81351.51,0.0,0.99676,0.0,0.52905]
[1778779533669,76.04,81351.51,0.0,0.99676,0.0,0.52905]
[1778779533807,76.04,81351.51,0.0,0.99676,0.0,0.52905]
[1778779533705,76.05,81343.89,0.0,0.99674,0.0,0.53198]
[1778779533935,76.05,81343.89,0.0,0.99674,0.0,0.53198]
[1778779534655,76.05,81343.89,0.0,0.99674,0.0,0.53198]
[1778779534791,76.05,81343.89,0.0,0.99674,0.0,0.53198]
[1778779534808,76.05,81343.89,0.0,0.99674,0.0,0.53198]
[1778779534756,76.06,81350.74,0.0,0.99675,0.0,0.53022]
[1778779535365,76.06,81346.84,0.0,0.99674,0.0,0.53157]
[1778779537309,76.07,81346.58,0.0,0.99674,0.0,0.53196]
[1778779537420,76.07,81346.58,0.0,0.99674,0.0,0.53196]
[1778779537521,76.07,81344.52,0.0,0.99673,0.0,0.53298]
[1778779539602,76.08,81344.33,0.0,0.99673,0.0,0.53335]
[1778779539655,76.08,81344.33,0.0,0.99673,0.0,0.53335]
[1778779539807,76.08,81344.33,0.0,0.99673,0.0,0.53335]
[1778779539675,76.08,81350.37,0.0,0.99674,0.0,0.53157]
[1778779541309,76.09,81351.35,0.0,0.99674,0.0,0.53153]
[1778779541420,76.09,81351.35,0.0,0.99674,0.0,0.53153]
[1778779541423,76.1,81354.71,0.0,0.99675,0.0,0.53068]
[1778779542430,76.1,81354.71,0.0,0.99675,0.0,0.53068]
[1778779542544,76.1,81354.71,0.0,0.99675,0.0,0.53068]
[1778779542565,76.1,81354.71,0.0,0.99675,0.0,0.53068]
[1778779542672,76.1,81354.71,0.0,0.99675,0.0,0.53068]
[1778779542757,76.11,81359.88,0.0,0.99676,0.0,0.5295]
[1778779543312,76.11,81359.88,0.0,0.99676,0.0,0.5295]
[1778779543452,76.11,81359.88,0.0,0.99676,0.0,0.5295]
[1778779543560,76.11,81359.88,0.0,0.99676,0.0,0.5295]
[1778779543670,76.11,81359.88,0.0,0.99676,0.0,0.5295]
[1778779543771,76.11,81362.22,0.0,0.99676,0.0,0.5287]
[1778779545311,76.11,81361.39,0.0,0.99676,0.0,0.52929]
[1778779545426,76.11,81361.39,0.0,0.99676,0.0,0.52929]
[1778779546376,76.12,81360.95,0.0,0.99676,0.0,0.52974]
[1778779546523,76.13,81354.13,0.0,0.99674,0.0,0.5324]
[1778779547310,76.13,81354.13,0.0,0.99674,0.0,0.5324]
[1778779547404,76.13,81354.13,0.0,0.99674,0.0,0.5324]
[1778779547450,76.13,81355.54,0.0,0.99674,0.0,0.53221]
[1778779548457,76.14,81361.15,0.0,0.99675,0.0,0.53058]
[1778779549464,76.14,81367.49,0.0,0.99676,0.0,0.5287]
[1778779550038,76.14,81367.49,0.0,0.99676,0.0,0.5287]
[1778779550057,76.14,81367.49,0.0,0.99676,0.0,0.5287]
[1778779550191,76.14,81367.49,0.0,0.99676,0.0,0.5287]
[1778779550471,76.15,81369.48,0.0,0.99677,0.0,0.52832]
[1778779551481,76.16,81373.12,0.0,0.99677,0.0,0.52737]
[1778779552486,76.22,81391.72,0.0,0.9968,0.0,0.52401]
[1778779553492,76.22,81400.94,0.0,0.99682,0.0,0.52117]
[1778779554500,76.23,81401.63,0.0,0.99682,0.0,0.52124]
[1778779555506,76.23,81396.64,0.0,0.9968,0.0,0.52323]
[1778779556513,76.24,81392.84,0.0,0.99679,0.0,0.52483]
[1778779557520,76.25,81391.05,0.0,0.99679,0.0,0.52574]
[1778779558528,76.25,81412.69,0.0,0.99683,0.0,0.51869]
[1778779559534,76.26,81416.08,0.0,0.99684,0.0,0.51785]
[1778779560541,76.26,81419.88,0.0,0.99685,0.0,0.51687]
[1778779561549,76.27,81426.66,0.0,0.99686,0.0,0.51489]
[1778779562556,76.28,81439.59,0.0,0.99689,0.0,0.51086]
[1778779563562,76.28,81442.06,0.0,0.99689,0.0,0.51034]
[1778779566584,76.3,81435.26,0.0,0.99687,0.0,0.51349]
[1778779568470,76.31,81435.95,0.0,0.99687,0.0,0.51356]
[1778779568581,76.31,81435.95,0.0,0.99687,0.0,0.51356]
[1778779568808,76.31,81435.95,0.0,0.99687,0.0,0.51356]
[1778779568597,76.31,81433.98,0.0,0.99686,0.0,0.51451]
[1778779568919,76.31,81433.98,0.0,0.99686,0.0,0.51451]
[1778779570616,76.32,81430.83,0.0,0.99685,0.0,0.51616]
[1778779571623,76.33,81425.52,0.0,0.99684,0.0,0.51824]
[1778779572295,76.33,81425.52,0.0,0.99684,0.0,0.51824]
[1778779572631,76.34,81424.31,0.0,0.99683,0.0,0.51895]
[1778779573638,76.34,81431.86,0.0,0.99685,0.0,0.51671]
[1778779574645,76.35,81433.12,0.0,0.99685,0.0,0.51658]
[1778779576659,76.36,81434.49,0.0,0.99685,0.0,0.51671]
[1778779579680,76.38,81438.51,0.0,0.99685,0.0,0.51625]
[1778779581694,76.39,81436.03,0.0,0.99684,0.0,0.51768]
[1778779582701,76.4,81425.02,0.0,0.99681,0.0,0.52169]
[1778779583712,76.4,81417.38,0.0,0.99679,0.0,0.52458]
[1778779584719,76.41,81406.7,0.0,0.99677,0.0,0.52853]
[1778779585726,76.41,81398.22,0.0,0.99675,0.0,0.53174]
[1778779586733,76.42,81398.87,0.0,0.99674,0.0,0.53182]
[1778779587740,76.43,81392.11,0.0,0.99673,0.0,0.53445]
[1778779588747,76.43,81394.87,0.0,0.99673,0.0,0.53381]
[1778779589754,76.44,81392.82,0.0,0.99672,0.0,0.53482]
[1778779590761,76.44,81390.0,0.0,0.99672,0.0,0.5361]
[1778779591768,76.45,81389.21,0.0,0.99672,0.0,0.53572]
[1778779592775,76.46,81391.75,0.0,0.99672,0.0,0.53515]
[1778779593782,76.46,81396.8,0.0,0.99673,0.0,0.53371]
[1778779594789,76.47,81398.39,0.0,0.99673,0.0,0.53346]
[1778779595886,76.48,81402.5,0.0,0.99674,0.0,0.53265]
[1778779596803,76.48,81405.23,0.0,0.99675,0.0,0.53171]
[1778779597810,76.49,81412.97,0.0,0.99676,0.0,0.52936]
[1778779598818,76.49,81421.45,0.0,0.99678,0.0,0.52676]
[1778779599825,76.5,81424.64,0.0,0.99678,0.0,0.52598]
[1778779600832,76.51,81423.89,0.0,0.99678,0.0,0.52683]
[1778779601839,76.52,81421.94,0.0,0.99677,0.0,0.5278]
[1778779603853,76.53,81427.02,0.0,0.99678,0.0,0.52667]
[1778779604860,76.53,81431.06,0.0,0.99679,0.0,0.52559]
[1778779605867,76.54,81432.26,0.0,0.99679,0.0,0.52549]
[1778779606874,76.55,81429.67,0.0,0.99678,0.0,0.52667]
[1778779608888,76.56,81431.55,0.0,0.99678,0.0,0.52663]
[1778779610902,76.57,81432.78,0.0,0.99678,0.0,0.52681]
[1778779612916,76.58,81434.75,0.0,0.99678,0.0,0.52674]
[1778779614930,76.59,81432.54,0.0,0.99677,0.0,0.52809]
[1778779617951,76.61,81435.23,0.0,0.99677,0.0,0.52808]
[1778779621979,76.64,81432.59,0.0,0.99676,0.0,0.53019]
[1778779622986,76.64,81438.78,0.0,0.99677,0.0,0.52837]
[1778779626007,76.66,81441.86,0.0,0.99677,0.0,0.52822]
[1778779627014,76.67,81444.32,0.0,0.99677,0.0,0.52769]
[1778779628034,76.67,81451.46,0.0,0.99679,0.0,0.52556]
[1778779629031,76.68,81453.89,0.0,0.99679,0.0,0.52504]
[1778779630038,76.68,81456.3,0.0,0.9968,0.0,0.52452]
[1778779631045,76.69,81462.83,0.0,0.99681,0.0,0.52261]
[1778779632052,76.7,81461.34,0.0,0.9968,0.0,0.52341]
[1778779634066,76.71,81457.97,0.0,0.99679,0.0,0.52515]
[1778779635073,76.71,81456.41,0.0,0.99679,0.0,0.52598]
[1778779637087,76.73,81457.68,0.0,0.99679,0.0,0.52614]
[1778779639101,76.74,81455.61,0.0,0.99678,0.0,0.52745]
[1778779640108,76.74,81454.28,0.0,0.99677,0.0,0.5282]
[1778779642805,76.76,81456.32,0.0,0.99677,0.0,0.52811]
[1778779644136,76.77,81452.01,0.0,0.99676,0.0,0.53018]
[1778779645143,76.77,81450.06,0.0,0.99675,0.0,0.53114]
[1778779646150,76.78,81440.84,0.0,0.99673,0.0,0.53461]
[1778779647157,76.79,81440.75,0.0,0.99672,0.0,0.53494]
[1778779649171,76.8,81444.11,0.0,0.99673,0.0,0.53439]
[1778779651185,76.81,81448.55,0.0,0.99674,0.0,0.53252]
[1778779652192,76.82,81458.58,0.0,0.99676,0.0,0.52939]
[1778779653199,76.82,81457.97,0.0,0.99676,0.0,0.5299]
[1778779654206,76.83,81456.89,0.0,0.99675,0.0,0.53057]
[1778779655213,76.83,81459.07,0.0,0.99676,0.0,0.53013]
[1778779657227,76.85,81458.03,0.0,0.99675,0.0,0.53109]
[1778779659242,76.86,81460.34,0.0,0.99675,0.0,0.5309]
[1778779660248,76.86,81462.38,0.0,0.99676,0.0,0.5305]
[1778779661255,76.87,81465.01,0.0,0.99676,0.0,0.52991]
[1778779666292,76.9,81462.62,0.0,0.99674,0.0,0.53223]
[1778779667299,76.91,81463.98,0.0,0.99674,0.0,0.53206]
[1778779668306,76.91,81472.81,0.0,0.99676,0.0,0.52935]
[1778779669313,76.92,81482.42,0.0,0.99678,0.0,0.52639]
[1778779670320,76.92,81478.26,0.0,0.99677,0.0,0.5281]
[1778779671327,76.93,81476.78,0.0,0.99677,0.0,0.5289]
[1778779673341,76.94,81470.53,0.0,0.99675,0.0,0.53163]
[1778779674348,76.95,81467.13,0.0,0.99674,0.0,0.5331]
[1778779676362,76.96,81462.8,0.0,0.99672,0.0,0.53518]
[1778779677369,76.97,81461.4,0.0,0.99672,0.0,0.53597]
[1778779681397,76.99,81458.57,0.0,0.9967,0.0,0.53815]
[1778779682408,77.0,81461.58,0.0,0.99671,0.0,0.53742]
[1778779683417,77.0,81468.91,0.0,0.99672,0.0,0.5352]
[1778779684420,77.01,81471.72,0.0,0.99673,0.0,0.53454]
[1778779685427,77.01,81468.47,0.0,0.99672,0.0,0.53596]
[1778779686434,77.02,81461.48,0.0,0.9967,0.0,0.53867]
[1778779687441,77.03,81455.29,0.0,0.99668,0.0,0.54111]
[1778779688448,77.03,81450.68,0.0,0.99667,0.0,0.54302]
[1778779693483,77.06,81449.87,0.0,0.99666,0.0,0.54482]
[1778779695497,77.07,81447.94,0.0,0.99665,0.0,0.54611]
[1778779696504,77.08,81445.93,0.0,0.99664,0.0,0.54712]
[1778779698518,77.09,81450.35,0.0,0.99665,0.0,0.54619]
[1778779699525,77.1,81451.63,0.0,0.99665,0.0,0.54605]
[1778779701540,77.11,81453.92,0.0,0.99665,0.0,0.54586]
[1778779704560,77.13,81449.93,0.0,0.99663,0.0,0.54817]
[1778779708588,77.15,81451.56,0.0,0.99663,0.0,0.54883]
[1778779709595,77.16,81453.45,0.0,0.99663,0.0,0.54848]
[1778779711609,77.17,81455.95,0.0,0.99664,0.0,0.54724]
[1778779713623,77.18,81457.15,0.0,0.99664,0.0,0.54744]
[1778779714630,77.19,81454.29,0.0,0.99663,0.0,0.54874]
[1778779716644,77.2,81453.16,0.0,0.99662,0.0,0.54975]
[1778779717031,77.2,81453.16,0.0,0.99662,0.0,0.54975]
[1778779717651,77.21,81451.67,0.0,0.99662,0.0,0.55058]
[1778779719260,77.21,81451.54,0.0,0.99661,0.0,0.55094]
[1778779719310,77.21,81451.54,0.0,0.99661,0.0,0.55094]
[1778779719680,77.21,81451.54,0.0,0.99661,0.0,0.55094]
[1778779719735,77.22,81437.12,0.0,0.99658,0.0,0.55633]
[1778779720672,77.22,81436.27,0.0,0.99657,0.0,0.55694]
[1778779721679,77.23,81442.54,0.0,0.99659,0.0,0.55503]
[1778779722686,77.24,81447.57,0.0,0.9966,0.0,0.55357]
[1778779723693,77.24,81450.98,0.0,0.9966,0.0,0.55267]
[1778779724700,77.25,81461.6,0.0,0.99663,0.0,0.54926]
[1778779725707,77.25,81466.9,0.0,0.99664,0.0,0.54771]
[1778779726714,77.26,81471.25,0.0,0.99665,0.0,0.5465]
[1778779727721,77.27,81476.5,0.0,0.99666,0.0,0.54498]
[1778779728728,77.27,81477.95,0.0,0.99666,0.0,0.54478]
[1778779729735,77.28,81481.42,0.0,0.99666,0.0,0.54388]
[1778779730742,77.28,81483.04,0.0,0.99667,0.0,0.54362]
[1778779731749,77.29,81483.84,0.0,0.99667,0.0,0.54365]
[1778779734770,77.31,81483.01,0.0,0.99666,0.0,0.54485]
[1778779739782,77.33,81482.86,0.0,0.99665,0.0,0.54613]
[1778779739805,77.34,81481.88,0.0,0.99664,0.0,0.54677]
[1778779740812,77.34,81479.53,0.0,0.99664,0.0,0.5479]
[1778779741819,77.35,81478.57,0.0,0.99663,0.0,0.54854]
[1778779743833,77.36,81466.65,0.0,0.9966,0.0,0.55333]
[1778779744840,77.37,81461.83,0.0,0.99658,0.0,0.55533]
[1778779745847,77.37,81457.95,0.0,0.99657,0.0,0.55701]
[1778779746854,77.38,81455.34,0.0,0.99656,0.0,0.55824]
[1778779748868,77.39,81453.88,0.0,0.99656,0.0,0.55938]
[1778779752896,77.42,81466.96,0.0,0.99658,0.0,0.55599]
[1778779753903,77.42,81465.86,0.0,0.99658,0.0,0.55669]
[1778779754910,77.43,81470.5,0.0,0.99659,0.0,0.55536]
[1778779755917,77.43,81464.9,0.0,0.99657,0.0,0.55765]
[1778779756924,77.44,81465.81,0.0,0.99657,0.0,0.55764]
[1778779757931,77.45,81461.49,0.0,0.99656,0.0,0.55948]
[1778779759945,77.46,81469.04,0.0,0.99657,0.0,0.55742]
[1778779761959,77.47,81467.31,0.0,0.99656,0.0,0.55865]
[1778779763973,77.48,81472.16,0.0,0.99657,0.0,0.55756]
[1778779764980,77.49,81473.53,0.0,0.99657,0.0,0.55738]
[1778779765987,77.5,81469.89,0.0,0.99656,0.0,0.55929]
[1778779766994,77.5,81465.32,0.0,0.99654,0.0,0.56122]
[1778779768016,77.5,81443.14,0.0,0.99649,0.0,0.56915]
[1778779769015,77.57,81433.0,0.0,0.99644,0.0,0.57625]
[1778779770021,77.58,81438.98,0.0,0.99645,0.0,0.5744]
[1778779771028,77.58,81443.03,0.0,0.99647,0.0,0.57224]
[1778779772035,77.59,81445.05,0.0,0.99647,0.0,0.57183]
[1778779774049,77.6,81446.83,0.0,0.99647,0.0,0.57181]
[1778779776063,77.61,81447.98,0.0,0.99647,0.0,0.57203]
[1778779779084,77.63,81439.17,0.0,0.99644,0.0,0.57616]
[1778779780091,77.64,81435.19,0.0,0.99643,0.0,0.57792]
[1778779781098,77.64,81433.85,0.0,0.99642,0.0,0.57873]
[1778779782105,77.65,81438.57,0.0,0.99643,0.0,0.57733]
[1778779787140,77.68,81434.61,0.0,0.99641,0.0,0.58035]
[1778779788147,77.68,81433.08,0.0,0.9964,0.0,0.58123]
[1778779790161,77.7,81432.18,0.0,0.9964,0.0,0.5822]
[1778779791168,77.7,81439.71,0.0,0.99642,0.0,0.57976]
[1778779792175,77.71,81449.53,0.0,0.99644,0.0,0.57651]
[1778779793182,77.71,81457.36,0.0,0.99646,0.0,0.57399]
[1778779794189,77.72,81467.06,0.0,0.99648,0.0,0.57081]
[1778779795196,77.73,81467.32,0.0,0.99648,0.0,0.57103]
[1778779796203,77.73,81468.47,0.0,0.99648,0.0,0.57093]
[1778779798217,77.74,81469.37,0.0,0.99648,0.0,0.57123]
[1778779799224,77.75,81467.27,0.0,0.99647,0.0,0.5723]
[1778779800231,77.76,81469.08,0.0,0.99647,0.0,0.57197]
[1778779801239,77.76,81470.03,0.0,0.99647,0.0,0.57194]
[1778779802245,77.77,81464.04,0.0,0.99645,0.0,0.57441]
[1778779803252,77.77,81460.26,0.0,0.99644,0.0,0.57609]
[1778779807281,77.8,81458.5,0.0,0.99643,0.0,0.578]
[1778779808290,77.8,81455.94,0.0,0.99642,0.0,0.57924]
[1778779809297,77.81,81450.54,0.0,0.9964,0.0,0.58153]
[1778779810304,77.82,81454.57,0.0,0.99641,0.0,0.58037]
[1778779813325,77.83,81462.6,0.0,0.99643,0.0,0.5784]
[1778779814332,77.84,81465.09,0.0,0.99643,0.0,0.57782]
[1778779815339,77.85,81473.12,0.0,0.99645,0.0,0.57522]
[1778779816346,77.85,81479.6,0.0,0.99646,0.0,0.5732]
[1778779821381,77.88,81474.9,0.0,0.99644,0.0,0.57647]
[1778779822388,77.89,81467.29,0.0,0.99642,0.0,0.57955]
[1778779823395,77.89,81459.48,0.0,0.9964,0.0,0.58271]
[1778779824403,77.9,81453.32,0.0,0.99638,0.0,0.58528]
[1778779825410,77.9,81449.13,0.0,0.99637,0.0,0.58685]
[1778779826972,77.9,81449.13,0.0,0.99637,0.0,0.58685]
[1778779827059,77.9,81449.13,0.0,0.99637,0.0,0.58685]
[1778779827091,77.9,81448.96,0.0,0.99637,0.0,0.58699]
[1778779827239,77.9,81448.96,0.0,0.99637,0.0,0.58699]
[1778779827320,77.9,81448.96,0.0,0.99637,0.0,0.58699]
[1778779831452,77.9,81442.24,0.0,0.99635,0.0,0.58857]
[1778779832459,77.91,81447.23,0.0,0.99637,0.0,0.58676]
[1778779834473,77.91,81454.86,0.0,0.99639,0.0,0.58404]
[1778779835480,77.91,81457.66,0.0,0.99639,0.0,0.58305]
[1778779836487,77.91,81454.26,0.0,0.99638,0.0,0.58434]
[1778779837494,77.91,81449.48,0.0,0.99637,0.0,0.58613]
[1778779838501,77.91,81445.01,0.0,0.99636,0.0,0.58809]
[1778779839508,77.92,81441.79,0.0,0.99635,0.0,0.5896]
[1778779841556,77.93,81440.82,0.0,0.99634,0.0,0.59028]
[1778779841631,77.93,81440.82,0.0,0.99634,0.0,0.59028]
[1778779841670,77.93,81440.82,0.0,0.99634,0.0,0.59028]
[1778779841810,77.93,81440.82,0.0,0.99634,0.0,0.59028]
[1778779841901,77.93,81438.21,0.0,0.99633,0.0,0.59156]
[1778779842529,77.94,81443.28,0.0,0.99634,0.0,0.59001]
[1778779843536,77.94,81446.1,0.0,0.99635,0.0,0.58929]
[1778779845518,77.95,81447.76,0.0,0.99635,0.0,0.589]
[1778779845560,77.95,81447.76,0.0,0.99635,0.0,0.589]
[1778779845626,77.95,81447.76,0.0,0.99635,0.0,0.589]
[1778779845808,77.95,81447.76,0.0,0.99635,0.0,0.589]
[1778779845861,77.96,81446.99,0.0,0.99635,0.0,0.5896]
[1778779848571,77.97,81450.8,0.0,0.99635,0.0,0.58916]
[1778779849579,77.98,81456.7,0.0,0.99636,0.0,0.58731]
[1778779850588,77.98,81465.17,0.0,0.99639,0.0,0.58421]
[1778779851595,77.99,81471.75,0.0,0.9964,0.0,0.58244]
[1778779852602,78.0,81474.77,0.0,0.9964,0.0,0.58166]
[1778779855059,78.0,81474.87,0.0,0.9964,0.0,0.58194]
[1778779855145,78.0,81474.87,0.0,0.9964,0.0,0.58194]
[1778779855179,78.0,81474.87,0.0,0.9964,0.0,0.58194]
[1778779855103,78.01,81478.81,0.0,0.99641,0.0,0.58082]
[1778779855312,78.01,81478.81,0.0,0.99641,0.0,0.58082]
[1778779855625,78.02,81482.72,0.0,0.99642,0.0,0.57971]
[1778779857642,78.03,81492.61,0.0,0.99644,0.0,0.57677]
[1778779858649,78.03,81495.73,0.0,0.99644,0.0,0.57595]
[1778779860664,78.05,81499.47,0.0,0.99645,0.0,0.57523]
[1778779861692,78.05,81505.44,0.0,0.99646,0.0,0.5734]
[1778779866852,78.08,81507.38,0.0,0.99646,0.0,0.57396]
[1778779866964,78.08,81507.38,0.0,0.99646,0.0,0.57396]
[1778779867062,78.08,81507.38,0.0,0.99646,0.0,0.57396]
[1778779867067,78.08,81507.38,0.0,0.99646,0.0,0.57396]
[1778779867121,78.09,81507.75,0.0,0.99645,0.0,0.57445]
[1778779867318,78.09,81507.75,0.0,0.99645,0.0,0.57445]
[1778779868727,78.09,81514.1,0.0,0.99647,0.0,0.57248]
[1778779869734,78.1,81523.72,0.0,0.99649,0.0,0.56936]
[1778779870741,78.11,81525.11,0.0,0.99649,0.0,0.56917]
[1778779871976,78.11,81525.11,0.0,0.99649,0.0,0.56917]
[1778779872012,78.11,81530.22,0.0,0.9965,0.0,0.56766]
[1778779872766,78.11,81530.22,0.0,0.9965,0.0,0.56766]
[1778779872777,78.12,81539.35,0.0,0.99652,0.0,0.56473]
[1778779873784,78.12,81543.98,0.0,0.99653,0.0,0.5634]
[1778779874791,78.13,81546.55,0.0,0.99654,0.0,0.5628]
[1778779875845,78.13,81546.55,0.0,0.99654,0.0,0.5628]
[1778779876977,78.14,81547.75,0.0,0.99654,0.0,0.56269]
[1778779877069,78.14,81547.75,0.0,0.99654,0.0,0.56269]
[1778779877157,78.15,81554.86,0.0,0.99655,0.0,0.5608]
[1778779878822,78.15,81539.8,0.0,0.99651,0.0,0.56643]
[1778779879828,78.16,81536.91,0.0,0.9965,0.0,0.56777]
[1778779882849,78.18,81541.25,0.0,0.99651,0.0,0.56716]
[1778779886775,78.2,81540.0,0.0,0.9965,0.0,0.56853]
[1778779886811,78.2,81540.0,0.0,0.9965,0.0,0.56853]
[1778779886840,78.2,81540.0,0.0,0.9965,0.0,0.56853]
[1778779887047,78.2,81540.0,0.0,0.9965,0.0,0.56853]
[1778779887065,78.2,81540.0,0.0,0.9965,0.0,0.56853]
[1778779887075,78.2,81540.0,0.0,0.9965,0.0,0.56853]
[1778779887148,78.21,81539.76,0.0,0.99649,0.0,0.56924]
[1778779887318,78.21,81539.76,0.0,0.99649,0.0,0.56924]
[1778779891913,78.23,81547.96,0.0,0.99651,0.0,0.56657]
[1778779892920,78.24,81549.97,0.0,0.99651,0.0,0.56617]
[1778779893927,78.24,81554.36,0.0,0.99652,0.0,0.56492]
[1778779895062,78.25,81560.01,0.0,0.99653,0.0,0.56323]
[1778779896951,78.26,81564.54,0.0,0.99654,0.0,0.56225]
[1778779898034,78.26,81564.54,0.0,0.99654,0.0,0.56225]
[1778779898135,78.27,81568.74,0.0,0.99655,0.0,0.56108]
[1778779899972,78.28,81577.6,0.0,0.99657,0.0,0.55859]
[1778779901082,78.28,81577.6,0.0,0.99657,0.0,0.55859]
[1778779901165,78.29,81574.87,0.0,0.99656,0.0,0.55985]
[1778779902616,78.29,81574.16,0.0,0.99655,0.0,0.56041]
[1778779902811,78.29,81574.16,0.0,0.99655,0.0,0.56041]
[1778779902993,78.3,81573.9,0.0,0.99655,0.0,0.56081]
[1778779906014,78.32,81571.03,0.0,0.99654,0.0,0.56274]
[1778779909035,78.32,81566.76,0.0,0.99652,0.0,0.56449]
[1778779910042,78.32,81560.83,0.0,0.99651,0.0,0.56667]
[1778779912056,78.33,81552.97,0.0,0.99649,0.0,0.56985]
[1778779914070,78.34,81555.86,0.0,0.99649,0.0,0.5692]
[1778779915077,78.34,81543.27,0.0,0.99646,0.0,0.574]
[1778779916084,78.35,81539.02,0.0,0.99645,0.0,0.57584]
[1778779917091,78.36,81531.5,0.0,0.99642,0.0,0.57886]
[1778779918098,78.36,81523.14,0.0,0.9964,0.0,0.5822]
[1778779920112,78.37,81529.3,0.0,0.99641,0.0,0.5806]
[1778779921119,78.38,81535.52,0.0,0.99643,0.0,0.57867]
[1778779922126,78.39,81531.78,0.0,0.99641,0.0,0.58033]
[1778779923133,78.39,81528.57,0.0,0.9964,0.0,0.58181]
[1778779925147,78.4,81533.01,0.0,0.99641,0.0,0.58083]
[1778779926915,78.42,81534.05,0.0,0.99641,0.0,0.58108]
[1778779927023,78.42,81534.05,0.0,0.99641,0.0,0.58108]
[1778779927065,78.42,81534.05,0.0,0.99641,0.0,0.58108]
[1778779927196,78.42,81534.05,0.0,0.99641,0.0,0.58108]
[1778779927249,78.42,81531.48,0.0,0.9964,0.0,0.58233]
[1778779927309,78.42,81531.48,0.0,0.9964,0.0,0.58233]
[1778779927566,78.42,81531.48,0.0,0.9964,0.0,0.58233]
[1778779929193,78.43,81513.81,0.0,0.99635,0.0,0.58908]
[1778779930194,78.43,81487.04,0.0,0.99628,0.0,0.59927]
[1778779930873,78.43,81487.04,0.0,0.99628,0.0,0.59927]
[1778779931201,78.44,81482.37,0.0,0.99627,0.0,0.60133]
[1778779932208,78.45,81477.39,0.0,0.99625,0.0,0.60351]
[1778779933231,78.45,81477.39,0.0,0.99625,0.0,0.60351]
[1778779933216,78.45,81480.0,0.0,0.99626,0.0,0.60285]
[1778779933473,78.45,81480.0,0.0,0.99626,0.0,0.60285]
[1778779934223,78.46,81483.37,0.0,0.99626,0.0,0.60224]
[1778779934373,78.46,81483.37,0.0,0.99626,0.0,0.60224]
[1778779934565,78.46,81483.37,0.0,0.99626,0.0,0.60224]
[1778779935230,78.47,81483.72,0.0,0.99626,0.0,0.60244]
[1778779938254,78.49,81479.29,0.0,0.99624,0.0,0.60506]
[1778779939258,78.49,81471.07,0.0,0.99622,0.0,0.60847]
[1778779940265,78.5,81468.17,0.0,0.99621,0.0,0.60988]
[1778779941272,78.51,81464.2,0.0,0.99619,0.0,0.61171]
[1778779943286,78.52,81468.39,0.0,0.9962,0.0,0.61078]
[1778779944293,78.52,81454.15,0.0,0.99616,0.0,0.6165]
[1778779945300,78.53,81447.87,0.0,0.99614,0.0,0.61922]
[1778779949328,78.55,81450.57,0.0,0.99614,0.0,0.6195]
[1778779950335,78.56,81456.32,0.0,0.99615,0.0,0.61764]
[1778779951343,78.57,81453.88,0.0,0.99615,0.0,0.61783]
[1778779953356,78.57,81448.94,0.0,0.99613,0.0,0.62004]
[1778779954614,78.57,81448.94,0.0,0.99613,0.0,0.62004]
[1778779954713,78.57,81448.94,0.0,0.99613,0.0,0.62004]
[1778779954818,78.57,81448.94,0.0,0.99613,0.0,0.62004]
[1778779954855,78.57,81448.94,0.0,0.99613,0.0,0.62004]
[1778779955068,78.57,81448.94,0.0,0.99613,0.0,0.62004]
[1778779955164,78.57,81448.94,0.0,0.99613,0.0,0.62004]
[1778779955255,78.58,81446.22,0.0,0.99612,0.0,0.62174]
[1778779957310,78.59,81451.95,0.0,0.99614,0.0,0.61988]
[1778779957424,78.59,81451.95,0.0,0.99614,0.0,0.61988]
[1778779957481,78.6,81452.52,0.0,0.99613,0.0,0.61999]
[1778779958391,78.6,81447.53,0.0,0.99612,0.0,0.62223]
[1778779960026,78.6,81447.53,0.0,0.99612,0.0,0.62223]
[1778779960061,78.6,81447.53,0.0,0.99612,0.0,0.62223]
[1778779960149,78.6,81447.53,0.0,0.99612,0.0,0.62223]
[1778779960501,78.61,81449.07,0.0,0.99612,0.0,0.6223]
[1778779960521,78.61,81449.07,0.0,0.99612,0.0,0.6223]
[1778779960566,78.61,81449.07,0.0,0.99612,0.0,0.6223]
[1778779960680,78.61,81449.07,0.0,0.99612,0.0,0.6223]
[1778779960808,78.61,81449.07,0.0,0.99612,0.0,0.6223]
[1778779960930,78.61,81449.07,0.0,0.99612,0.0,0.6223]
[1778779961046,78.61,81449.07,0.0,0.99612,0.0,0.6223]
[1778779961060,78.61,81449.07,0.0,0.99612,0.0,0.6223]
[1778779961120,78.61,81449.07,0.0,0.99612,0.0,0.6223]
[1778779961140,78.61,81456.02,0.0,0.99614,0.0,0.61964]
[1778779961412,78.62,81460.96,0.0,0.99615,0.0,0.61809]
[1778779963312,78.62,81460.96,0.0,0.99615,0.0,0.61809]
[1778779963420,78.63,81461.74,0.0,0.99615,0.0,0.61812]
[1778779963426,78.63,81462.81,0.0,0.99615,0.0,0.61804]
[1778779967313,78.64,81461.82,0.0,0.99614,0.0,0.61908]
[1778779967371,78.65,81461.16,0.0,0.99614,0.0,0.61966]
[1778779967454,78.65,81461.43,0.0,0.99614,0.0,0.61955]
[1778779969311,78.65,81461.43,0.0,0.99614,0.0,0.61955]
[1778779969400,78.66,81460.68,0.0,0.99613,0.0,0.62017]
[1778779969468,78.66,81453.64,0.0,0.99611,0.0,0.62319]
[1778779971314,78.66,81453.64,0.0,0.99611,0.0,0.62319]
[1778779971405,78.67,81453.05,0.0,0.99611,0.0,0.62374]
[1778779971482,78.67,81451.8,0.0,0.9961,0.0,0.62455]
[1778779975316,78.67,81452.12,0.0,0.9961,0.0,0.62443]
[1778779974503,78.68,81442.18,0.0,0.99607,0.0,0.62859]
[1778779975331,78.68,81442.18,0.0,0.99607,0.0,0.62859]
[1778779975510,78.69,81448.68,0.0,0.99609,0.0,0.62641]
[1778779979309,78.7,81450.1,0.0,0.99609,0.0,0.62653]
[1778779979427,78.7,81448.18,0.0,0.99608,0.0,0.6276]
[1778779979538,78.71,81449.2,0.0,0.99608,0.0,0.62754]
[1778779981315,78.71,81449.2,0.0,0.99608,0.0,0.62754]
[1778779980549,78.72,81451.49,0.0,0.99609,0.0,0.62699]
[1778779981375,78.72,81451.49,0.0,0.99609,0.0,0.62699]
[1778779981561,78.72,81451.49,0.0,0.99609,0.0,0.62699]
[1778779981588,78.72,81451.49,0.0,0.99609,0.0,0.62699]
[1778779981631,78.72,81459.77,0.0,0.99611,0.0,0.62381]
[1778779982560,78.72,81462.69,0.0,0.99612,0.0,0.62269]
[1778779985312,78.72,81463.59,0.0,0.99612,0.0,0.62235]
[1778779984574,78.72,81460.62,0.0,0.99611,0.0,0.62348]
[1778779985401,78.72,81460.62,0.0,0.99611,0.0,0.62348]
[1778779986177,78.72,81460.62,0.0,0.99611,0.0,0.62348]
[1778779986289,78.72,81460.62,0.0,0.99611,0.0,0.62348]
[1778779986308,78.72,81460.62,0.0,0.99611,0.0,0.62348]
[1778779986278,78.72,81459.54,0.0,0.99611,0.0,0.6239]
[1778779986399,78.72,81459.54,0.0,0.99611,0.0,0.6239]
[1778779986588,78.72,81465.42,0.0,0.99612,0.0,0.62165]
[1778779989309,78.72,81466.47,0.0,0.99613,0.0,0.62125]
[1778779989326,78.72,81462.72,0.0,0.99612,0.0,0.62268]
[1778779989419,78.72,81462.72,0.0,0.99612,0.0,0.62268]
[1778779989609,78.72,81459.67,0.0,0.99611,0.0,0.62385]
[1778779991310,78.72,81459.67,0.0,0.99611,0.0,0.62385]
[1778779990616,78.72,81457.62,0.0,0.9961,0.0,0.62463]
[1778779991623,78.72,81461.41,0.0,0.99611,0.0,0.62318]
[1778779992770,78.72,81461.41,0.0,0.99611,0.0,0.62318]
[1778779992880,78.72,81461.41,0.0,0.99611,0.0,0.62318]
[1778779992926,78.72,81464.22,0.0,0.99612,0.0,0.6221]
[1778779993637,78.72,81473.12,0.0,0.99614,0.0,0.61871]
[1778779994735,78.72,81473.12,0.0,0.99614,0.0,0.61871]
[1778779994784,78.72,81473.12,0.0,0.99614,0.0,0.61871]
[1778779994808,78.72,81473.12,0.0,0.99614,0.0,0.61871]
[1778779994916,78.72,81473.12,0.0,0.99614,0.0,0.61871]
[1778779995314,78.72,81473.12,0.0,0.99614,0.0,0.61871]
[1778779994988,78.72,81474.1,0.0,0.99615,0.0,0.61834]
[1778779995425,78.72,81474.1,0.0,0.99615,0.0,0.61834]
[1778779995651,78.72,81486.02,0.0,0.99618,0.0,0.61382]
[1778779997307,78.72,81486.02,0.0,0.99618,0.0,0.61382]
[1778779997339,78.72,81487.98,0.0,0.99618,0.0,0.61308]
[1778779997419,78.72,81487.98,0.0,0.99618,0.0,0.61308]
[1778779999310,78.72,81489.11,0.0,0.99619,0.0,0.61265]
[1778779999439,78.72,81488.69,0.0,0.99619,0.0,0.61281]
[1778779999679,78.72,81490.77,0.0,0.99619,0.0,0.61203]
[1778780001310,78.72,81490.77,0.0,0.99619,0.0,0.61203]
[1778780001426,78.72,81490.29,0.0,0.99619,0.0,0.61221]
[1778780001693,78.72,81490.34,0.0,0.99619,0.0,0.61219]
[1778780003309,78.72,81490.34,0.0,0.99619,0.0,0.61219]
[1778780003327,78.72,81496.36,0.0,0.99621,0.0,0.60993]
[1778780003399,78.72,81496.36,0.0,0.99621,0.0,0.60993]
[1778780003713,78.72,81502.58,0.0,0.99622,0.0,0.60759]
[1778780004720,78.72,81505.68,0.0,0.99623,0.0,0.60643]
[1778780007313,78.72,81505.2,0.0,0.99623,0.0,0.60661]
[1778780007359,78.72,81505.2,0.0,0.99623,0.0,0.60661]
[1778780007320,78.72,81505.51,0.0,0.99623,0.0,0.6065]
[1778780007479,78.72,81505.51,0.0,0.99623,0.0,0.6065]
[1778780007558,78.72,81505.51,0.0,0.99623,0.0,0.6065]
[1778780007599,78.72,81505.51,0.0,0.99623,0.0,0.6065]
[1778780007809,78.72,81505.51,0.0,0.99623,0.0,0.6065]
[1778780007927,78.72,81505.51,0.0,0.99623,0.0,0.6065]
[1778780008021,78.72,81496.83,0.0,0.99621,0.0,0.60975]
[1778780008748,78.72,81489.14,0.0,0.99619,0.0,0.61264]
[1778780009755,78.72,81487.43,0.0,0.99618,0.0,0.61329]
[1778780011310,78.72,81487.43,0.0,0.99618,0.0,0.61329]
[1778780011343,78.72,81487.43,0.0,0.99618,0.0,0.61329]
[1778780011769,78.72,81488.0,0.0,0.99619,0.0,0.61201]
[1778780012776,78.72,81482.49,0.0,0.99618,0.0,0.61409]
[1778780013783,78.72,81486.31,0.0,0.99619,0.0,0.61265]
[1778780015309,78.72,81486.31,0.0,0.99619,0.0,0.61265]
[1778780015332,78.72,81491.85,0.0,0.9962,0.0,0.61056]
[1778780015423,78.72,81491.85,0.0,0.9962,0.0,0.61056]
[1778780015868,78.72,81491.85,0.0,0.9962,0.0,0.61056]
[1778780015931,78.72,81491.85,0.0,0.9962,0.0,0.61056]
[1778780016060,78.72,81491.85,0.0,0.9962,0.0,0.61056]
[1778780016152,78.72,81495.77,0.0,0.99621,0.0,0.60909]
[1778780017310,78.72,81495.77,0.0,0.99621,0.0,0.60909]
[1778780017348,78.72,81495.77,0.0,0.99621,0.0,0.60909]
[1778780016804,78.72,81498.91,0.0,0.99622,0.0,0.60791]
[1778780017811,78.72,81502.18,0.0,0.99623,0.0,0.60669]
[1778780018818,78.72,81504.22,0.0,0.99623,0.0,0.60593]
[1778780020392,78.72,81504.16,0.0,0.99623,0.0,0.60595]
[1778780020404,78.72,81504.16,0.0,0.99623,0.0,0.60595]
[1778780020560,78.72,81504.16,0.0,0.99623,0.0,0.60595]
[1778780021309,78.72,81504.16,0.0,0.99623,0.0,0.60595]
[1778780021328,78.72,81504.16,0.0,0.99623,0.0,0.60595]
[1778780021426,78.72,81505.15,0.0,0.99624,0.0,0.60558]
[1778780021564,78.72,81505.15,0.0,0.99624,0.0,0.60558]
[1778780021634,78.72,81505.15,0.0,0.99624,0.0,0.60558]
[1778780021839,78.72,81507.15,0.0,0.99624,0.0,0.60483]
[1778780022847,78.72,81501.77,0.0,0.99623,0.0,0.60684]
[1778780023854,78.72,81503.14,0.0,0.99623,0.0,0.60633]
[1778780025310,78.72,81503.14,0.0,0.99623,0.0,0.60633]
[1778780025339,78.72,81503.14,0.0,0.99623,0.0,0.60633]
[1778780025868,78.72,81500.78,0.0,0.99623,0.0,0.60721]
[1778780026603,78.72,81500.78,0.0,0.99623,0.0,0.60721]
[1778780026771,78.72,81500.78,0.0,0.99623,0.0,0.60721]
[1778780027229,78.72,81500.78,0.0,0.99623,0.0,0.60721]
[1778780027299,78.72,81500.78,0.0,0.99623,0.0,0.60721]
[1778780027309,78.72,81500.78,0.0,0.99623,0.0,0.60721]
[1778780027374,78.72,81487.07,0.0,0.99619,0.0,0.61236]
[1778780027411,78.72,81487.07,0.0,0.99619,0.0,0.61236]
[1778780027882,78.72,81482.93,0.0,0.99618,0.0,0.61393]
[1778780028402,78.72,81482.93,0.0,0.99618,0.0,0.61393]
[1778780028889,78.72,81480.29,0.0,0.99617,0.0,0.61493]
[1778780029896,78.72,81482.49,0.0,0.99618,0.0,0.61409]
[1778780031310,78.72,81482.49,0.0,0.99618,0.0,0.61409]
[1778780030903,78.72,81480.27,0.0,0.99617,0.0,0.61493]
[1778780031427,78.72,81480.27,0.0,0.99617,0.0,0.61493]
[1778780035326,78.72,81480.06,0.0,0.99617,0.0,0.61501]
[1778780035444,78.72,81480.2,0.0,0.99617,0.0,0.61496]
[1778780035938,78.72,81474.39,0.0,0.99615,0.0,0.61716]
[1778780037317,78.72,81474.39,0.0,0.99615,0.0,0.61716]
[1778780037360,78.72,81470.12,0.0,0.99614,0.0,0.61878]
[1778780037657,78.72,81470.12,0.0,0.99614,0.0,0.61878]
[1778780037952,78.72,81463.08,0.0,0.99612,0.0,0.62147]
[1778780038959,78.72,81461.45,0.0,0.99612,0.0,0.62209]
[1778780039414,78.72,81461.45,0.0,0.99612,0.0,0.62209]
[1778780039445,78.72,81461.45,0.0,0.99612,0.0,0.62209]
[1778780039966,78.72,81469.69,0.0,0.99614,0.0,0.61895]
[1778780040978,78.72,81472.9,0.0,0.99615,0.0,0.61773]
[1778780041587,78.72,81472.9,0.0,0.99615,0.0,0.61773]
[1778780041729,78.72,81472.9,0.0,0.99615,0.0,0.61773]
[1778780041983,78.72,81476.75,0.0,0.99616,0.0,0.61627]
[1778780042810,78.72,81476.75,0.0,0.99616,0.0,0.61627]
[1778780042886,78.72,81476.75,0.0,0.99616,0.0,0.61627]
[1778780045007,78.72,81474.19,0.0,0.99615,0.0,0.61724]
[1778780048139,78.72,81474.33,0.0,0.99615,0.0,0.61718]
[1778780048240,78.72,81470.5,0.0,0.99614,0.0,0.61864]
[1778780049033,78.72,81468.76,0.0,0.99614,0.0,0.6193]
[1778780053061,78.72,81474.7,0.0,0.99616,0.0,0.61704]
[1778780054068,78.72,81487.67,0.0,0.99619,0.0,0.61214]
[1778780055075,78.72,81498.69,0.0,0.99622,0.0,0.608]
[1778780056083,78.72,81504.99,0.0,0.99624,0.0,0.60564]
[1778780057089,78.72,81508.1,0.0,0.99624,0.0,0.60448]
[1778780058096,78.72,81509.51,0.0,0.99625,0.0,0.60395]
[1778780059103,78.72,81517.84,0.0,0.99627,0.0,0.60086]
[1778780060110,78.72,81520.64,0.0,0.99628,0.0,0.59983]
[1778780061118,78.72,81521.79,0.0,0.99628,0.0,0.59941]
[1778780062124,78.72,81520.08,0.0,0.99628,0.0,0.60005]
[1778780063131,78.72,81525.21,0.0,0.99629,0.0,0.59816]
[1778780064138,78.72,81528.24,0.0,0.9963,0.0,0.59705]
[1778780065145,78.72,81526.12,0.0,0.99629,0.0,0.59785]
[1778780066152,78.72,81528.48,0.0,0.9963,0.0,0.59699]
[1778780067159,78.72,81529.66,0.0,0.9963,0.0,0.59656]
[1778780069173,78.72,81531.37,0.0,0.9963,0.0,0.59596]
[1778780070180,78.72,81536.26,0.0,0.99632,0.0,0.59417]
[1778780071187,78.72,81537.96,0.0,0.99633,0.0,0.59253]
[1778780073201,78.72,81542.98,0.0,0.99634,0.0,0.59073]
[1778780074208,78.72,81545.97,0.0,0.99635,0.0,0.58966]
[1778780075215,78.72,81550.01,0.0,0.99636,0.0,0.58821]
[1778780076222,78.72,81552.98,0.0,0.99637,0.0,0.58716]
[1778780077229,78.72,81557.15,0.0,0.99638,0.0,0.58567]
[1778780078236,78.72,81560.73,0.0,0.99638,0.0,0.58441]
[1778780079025,78.72,81560.73,0.0,0.99638,0.0,0.58441]
[1778780079139,78.72,81560.73,0.0,0.99638,0.0,0.58441]
[1778780079249,78.72,81560.73,0.0,0.99638,0.0,0.58441]
[1778780079310,78.72,81560.73,0.0,0.99638,0.0,0.58441]
[1778780079425,78.72,81560.73,0.0,0.99638,0.0,0.58441]
[1778780080251,78.72,81564.21,0.0,0.99639,0.0,0.58322]
[1778780081258,78.72,81568.11,0.0,0.9964,0.0,0.58185]
[1778780082265,78.72,81573.65,0.0,0.99642,0.0,0.5799]
[1778780084280,78.73,81569.25,0.0,0.9964,0.0,0.58157]
[1778780086294,78.73,81570.58,0.0,0.99641,0.0,0.58119]
[1778780087301,78.73,81574.12,0.0,0.99642,0.0,0.57996]
[1778780088308,78.73,81576.42,0.0,0.99642,0.0,0.57918]
[1778780089315,78.73,81574.95,0.0,0.99642,0.0,0.57975]
[1778780092336,78.73,81569.21,0.0,0.9964,0.0,0.58196]
[1778780095358,78.74,81568.13,0.0,0.9964,0.0,0.58253]
[1778780097371,78.74,81571.42,0.0,0.99641,0.0,0.58143]
[1778780098378,78.74,81570.03,0.0,0.9964,0.0,0.58198]
[1778780099385,78.74,81571.85,0.0,0.99641,0.0,0.58136]
[1778780100392,78.74,81578.11,0.0,0.99642,0.0,0.57916]
[1778780101399,78.74,81586.16,0.0,0.99644,0.0,0.57627]
[1778780102406,78.74,81582.66,0.0,0.99643,0.0,0.57763]
[1778780103413,78.74,81580.38,0.0,0.99643,0.0,0.5785]
[1778780104420,78.74,81582.66,0.0,0.99643,0.0,0.57773]
[1778780106434,78.75,81577.78,0.0,0.99642,0.0,0.57959]
[1778780107441,78.75,81576.05,0.0,0.99641,0.0,0.58026]
[1778780108448,78.75,81574.69,0.0,0.99641,0.0,0.58079]
[1778780109455,78.75,81577.4,0.0,0.99642,0.0,0.57987]
[1778780112477,78.75,81575.64,0.0,0.99641,0.0,0.58064]
[1778780115938,78.75,81579.36,0.0,0.99642,0.0,0.57944]
[1778780117512,78.76,81584.76,0.0,0.99643,0.0,0.5776]
[1778780120488,78.76,81585.5,0.0,0.99643,0.0,0.57739]
[1778780119526,78.76,81588.74,0.0,0.99644,0.0,0.57628]
[1778780121349,78.76,81588.74,0.0,0.99644,0.0,0.57628]
[1778780121383,78.76,81616.2,0.0,0.99651,0.0,0.5666]
[1778780121540,78.76,81620.82,0.0,0.99652,0.0,0.56504]
[1778780122547,78.76,81618.6,0.0,0.99651,0.0,0.5659]
[1778780123675,78.76,81618.6,0.0,0.99651,0.0,0.5659]
[1778780123703,78.76,81620.94,0.0,0.99652,0.0,0.56515]
[1778780124800,78.76,81620.94,0.0,0.99652,0.0,0.56515]
[1778780124874,78.77,81623.32,0.0,0.99653,0.0,0.5644]
[1778780125830,78.77,81623.32,0.0,0.99653,0.0,0.5644]
[1778780125985,78.77,81623.32,0.0,0.99653,0.0,0.5644]
[1778780127582,78.77,81625.9,0.0,0.99653,0.0,0.56373]
[1778780129816,78.77,81625.45,0.0,0.99653,0.0,0.56404]
[1778780129893,78.77,81625.45,0.0,0.99653,0.0,0.56404]
[1778780129913,78.77,81624.41,0.0,0.99653,0.0,0.56441]
[1778780131610,78.78,81627.39,0.0,0.99654,0.0,0.56253]
[1778780132960,78.78,81627.39,0.0,0.99654,0.0,0.56253]
[1778780133069,78.78,81662.43,0.0,0.99662,0.0,0.55046]
[1778780133739,78.78,81662.43,0.0,0.99662,0.0,0.55046]
[1778780133816,78.78,81660.98,0.0,0.99662,0.0,0.55096]
[1778780135238,78.78,81660.98,0.0,0.99662,0.0,0.55096]
[1778780135273,78.78,81664.83,0.0,0.99663,0.0,0.54974]
[1778780136330,78.78,81664.83,0.0,0.99663,0.0,0.54974]
[1778780136645,78.78,81665.36,0.0,0.99663,0.0,0.54967]
[1778780137656,78.79,81667.82,0.0,0.99663,0.0,0.54904]
[1778780138664,78.79,81667.15,0.0,0.99663,0.0,0.54938]
[1778780140570,78.79,81667.64,0.0,0.99663,0.0,0.54931]
[1778780140598,78.79,81667.64,0.0,0.99663,0.0,0.54931]
[1778780140677,78.79,81675.98,0.0,0.99665,0.0,0.54657]
[1778780142191,78.79,81675.98,0.0,0.99665,0.0,0.54657]
[1778780142274,78.79,81678.17,0.0,0.99665,0.0,0.54594]
[1778780144345,78.8,81678.24,0.0,0.99665,0.0,0.54602]
[1778780144467,78.8,81678.24,0.0,0.99665,0.0,0.54602]
[1778780144495,78.8,81681.57,0.0,0.99666,0.0,0.545]
[1778780144710,78.8,81696.46,0.0,0.99669,0.0,0.54007]
[1778780145714,78.8,81700.57,0.0,0.9967,0.0,0.53881]
[1778780146721,78.81,81704.33,0.0,0.99671,0.0,0.53767]
[1778780148415,78.81,81704.33,0.0,0.99671,0.0,0.53767]
[1778780148735,78.81,81710.05,0.0,0.99672,0.0,0.53575]
[1778780151759,78.81,81718.29,0.0,0.99674,0.0,0.53313]
[1778780152766,78.81,81715.49,0.0,0.99674,0.0,0.53406]
[1778780154780,78.81,81709.38,0.0,0.99672,0.0,0.53611]
[1778780156794,78.81,81706.53,0.0,0.99672,0.0,0.53707]
[1778780158808,78.81,81709.25,0.0,0.99672,0.0,0.53615]
[1778780162836,78.81,81704.93,0.0,0.99671,0.0,0.5376]
[1778780164850,78.81,81701.83,0.0,0.9967,0.0,0.53865]
[1778780165858,78.81,81689.23,0.0,0.99667,0.0,0.5429]
[1778780166864,78.81,81685.19,0.0,0.99666,0.0,0.54427]
[1778780167874,78.81,81680.22,0.0,0.99665,0.0,0.54596]
[1778780168880,78.81,81677.35,0.0,0.99665,0.0,0.54694]
[1778780169887,78.81,81672.08,0.0,0.99663,0.0,0.54886]
[1778780173915,78.82,81664.74,0.0,0.99661,0.0,0.5518]
[1778780174922,78.82,81661.78,0.0,0.9966,0.0,0.55292]
[1778780175929,78.82,81658.39,0.0,0.9966,0.0,0.55419]
[1778780178950,78.83,81654.51,0.0,0.99658,0.0,0.55582]
[1778780181971,78.84,81651.19,0.0,0.99657,0.0,0.55725]
[1778780183462,78.84,81651.19,0.0,0.99657,0.0,0.55725]
[1778780183517,78.84,81651.19,0.0,0.99657,0.0,0.55725]
[1778780183560,78.84,81651.19,0.0,0.99657,0.0,0.55725]
[1778780183504,78.84,81650.84,0.0,0.99657,0.0,0.55755]
[1778780183709,78.84,81650.84,0.0,0.99657,0.0,0.55755]
[1778780183760,78.84,81650.84,0.0,0.99657,0.0,0.55755]
[1778780183811,78.84,81650.84,0.0,0.99657,0.0,0.55755]
[1778780183986,78.84,81650.3,0.0,0.99657,0.0,0.55774]
[1778780184993,78.84,81644.53,0.0,0.99656,0.0,0.55983]
[1778780188016,78.85,81640.2,0.0,0.99654,0.0,0.5616]
[1778780189021,78.85,81636.29,0.0,0.99653,0.0,0.56305]
[1778780193049,78.85,81635.25,0.0,0.99654,0.0,0.56274]
[1778780196070,78.86,81632.66,0.0,0.99653,0.0,0.56389]
[1778780196810,78.86,81632.66,0.0,0.99653,0.0,0.56389]
[1778780196873,78.86,81632.66,0.0,0.99653,0.0,0.56389]
[1778780197057,78.86,81632.66,0.0,0.99653,0.0,0.56389]
[1778780197077,78.86,81633.45,0.0,0.99653,0.0,0.56369]
[1778780199091,78.86,81636.2,0.0,0.99653,0.0,0.56289]
[1778780199824,78.86,81636.2,0.0,0.99653,0.0,0.56289]
[1778780199872,78.86,81636.2,0.0,0.99653,0.0,0.56289]
[1778780200060,78.86,81636.2,0.0,0.99653,0.0,0.56289]
[1778780201693,78.87,81636.31,0.0,0.99653,0.0,0.56302]
[1778780201749,78.87,81636.31,0.0,0.99653,0.0,0.56302]
[1778780201810,78.87,81636.31,0.0,0.99653,0.0,0.56302]
[1778780202112,78.87,81636.48,0.0,0.99653,0.0,0.56304]
[1778780205676,78.87,81637.21,0.0,0.99653,0.0,0.56303]
[1778780205790,78.87,81637.21,0.0,0.99653,0.0,0.56303]
[1778780205808,78.87,81637.21,0.0,0.99653,0.0,0.56303]
[1778780207689,78.88,81638.2,0.0,0.99654,0.0,0.56285]
[1778780207727,78.88,81638.2,0.0,0.99654,0.0,0.56285]
[1778780207813,78.88,81638.2,0.0,0.99654,0.0,0.56285]
[1778780208154,78.88,81637.18,0.0,0.99653,0.0,0.56328]
[1778780209172,78.88,81632.43,0.0,0.99652,0.0,0.56503]
[1778780210851,78.88,81631.2,0.0,0.99652,0.0,0.56554]
[1778780210901,78.88,81631.2,0.0,0.99652,0.0,0.56554]
[1778780211063,78.88,81631.2,0.0,0.99652,0.0,0.56554]
[1778780216370,78.89,81634.84,0.0,0.99652,0.0,0.56466]
[1778780216425,78.89,81634.84,0.0,0.99652,0.0,0.56466]
[1778780216514,78.89,81634.84,0.0,0.99652,0.0,0.56466]
[1778780216536,78.89,81634.84,0.0,0.99652,0.0,0.56466]
[1778780216561,78.89,81634.84,0.0,0.99652,0.0,0.56466]
[1778780216525,78.89,81633.85,0.0,0.99652,0.0,0.56516]
[1778780219235,78.89,81636.43,0.0,0.99652,0.0,0.56442]
[1778780222469,78.9,81635.94,0.0,0.99652,0.0,0.56475]
[1778780222562,78.9,81635.94,0.0,0.99652,0.0,0.56475]
[1778780222582,78.9,81635.94,0.0,0.99652,0.0,0.56475]
[1778780222493,78.9,81636.01,0.0,0.99652,0.0,0.5648]
[1778780222814,78.9,81636.01,0.0,0.99652,0.0,0.5648]
[1778780222883,78.9,81636.01,0.0,0.99652,0.0,0.5648]
[1778780223497,78.9,81636.01,0.0,0.99652,0.0,0.5648]
[1778780223559,78.9,81636.01,0.0,0.99652,0.0,0.5648]
[1778780223610,78.9,81636.01,0.0,0.99652,0.0,0.5648]
[1778780223598,78.9,81625.69,0.0,0.9965,0.0,0.56859]
[1778780223809,78.9,81625.69,0.0,0.9965,0.0,0.56859]
[1778780224272,78.9,81619.14,0.0,0.99648,0.0,0.5709]
[1778780226559,78.9,81619.1,0.0,0.99648,0.0,0.57098]
[1778780226669,78.9,81619.25,0.0,0.99648,0.0,0.571]
[1778780227293,78.91,81618.99,0.0,0.99648,0.0,0.57116]
[1778780228560,78.91,81618.99,0.0,0.99648,0.0,0.57116]
[1778780228674,78.91,81619.06,0.0,0.99648,0.0,0.5712]
[1778780229307,78.91,81625.66,0.0,0.99649,0.0,0.56894]
[1778780230571,78.91,81625.66,0.0,0.99649,0.0,0.56894]
[1778780230626,78.91,81625.66,0.0,0.99649,0.0,0.56894]
[1778780231322,78.91,81623.63,0.0,0.99649,0.0,0.5698]
[1778780232507,78.91,81623.63,0.0,0.99649,0.0,0.5698]
[1778780232549,78.91,81623.63,0.0,0.99649,0.0,0.5698]
[1778780232564,78.91,81623.63,0.0,0.99649,0.0,0.5698]
[1778780234562,78.91,81621.72,0.0,0.99648,0.0,0.57062]
[1778780234668,78.92,81621.26,0.0,0.99648,0.0,0.57085]
[1778780235350,78.92,81621.57,0.0,0.99648,0.0,0.57081]
[1778780236561,78.92,81621.57,0.0,0.99648,0.0,0.57081]
[1778780236671,78.92,81621.51,0.0,0.99648,0.0,0.5709]
[1778780237364,78.92,81621.01,0.0,0.99648,0.0,0.57114]
[1778780238559,78.92,81621.01,0.0,0.99648,0.0,0.57114]
[1778780238671,78.92,81620.54,0.0,0.99648,0.0,0.57138]
[1778780239378,78.92,81623.73,0.0,0.99648,0.0,0.57032]
[1778780240563,78.92,81623.73,0.0,0.99648,0.0,0.57032]
[1778780240585,78.93,81625.21,0.0,0.99649,0.0,0.56993]
[1778780240656,78.93,81625.21,0.0,0.99649,0.0,0.56993]
[1778780242247,78.93,81624.97,0.0,0.99649,0.0,0.57002]
[1778780242310,78.93,81624.97,0.0,0.99649,0.0,0.57002]
[1778780242353,78.93,81624.97,0.0,0.99649,0.0,0.57002]
[1778780242572,78.93,81624.97,0.0,0.99649,0.0,0.57002]
[1778780242610,78.93,81624.97,0.0,0.99649,0.0,0.57002]
[1778780243406,78.93,81624.21,0.0,0.99648,0.0,0.57043]
[1778780244558,78.93,81624.21,0.0,0.99648,0.0,0.57043]
[1778780244608,78.93,81624.21,0.0,0.99648,0.0,0.57043]
[1778780246568,78.93,81626.58,0.0,0.99649,0.0,0.56973]
[1778780246650,78.93,81628.11,0.0,0.99649,0.0,0.56933]
[1778780247969,78.93,81627.01,0.0,0.99649,0.0,0.56972]
[1778780248047,78.93,81627.01,0.0,0.99649,0.0,0.56972]
[1778780248060,78.93,81627.01,0.0,0.99649,0.0,0.56972]
[1778780248170,78.93,81627.01,0.0,0.99649,0.0,0.56972]
[1778780248565,78.93,81627.01,0.0,0.99649,0.0,0.56972]
[1778780248609,78.94,81626.1,0.0,0.99648,0.0,0.57018]
[1778780248678,78.94,81626.1,0.0,0.99648,0.0,0.57018]
[1778780249448,78.94,81622.08,0.0,0.99647,0.0,0.57161]
[1778780252469,78.94,81619.37,0.0,0.99647,0.0,0.57176]
[1778780253476,78.94,81607.46,0.0,0.99644,0.0,0.57607]
[1778780254483,78.94,81602.37,0.0,0.99643,0.0,0.57795]
[1778780255490,78.94,81600.47,0.0,0.99642,0.0,0.57869]
[1778780257504,78.95,81597.94,0.0,0.99642,0.0,0.5797]
[1778780259519,78.95,81608.28,0.0,0.99644,0.0,0.57611]
[1778780260526,78.95,81610.94,0.0,0.99645,0.0,0.57521]
[1778780262029,78.95,81611.92,0.0,0.99645,0.0,0.57492]
[1778780262059,78.95,81611.92,0.0,0.99645,0.0,0.57492]
[1778780262070,78.95,81611.92,0.0,0.99645,0.0,0.57492]
[1778780262266,78.95,81611.92,0.0,0.99645,0.0,0.57492]
[1778780262290,78.95,81611.92,0.0,0.99645,0.0,0.57492]
[1778780262311,78.95,81611.92,0.0,0.99645,0.0,0.57492]
[1778780262425,78.95,81611.92,0.0,0.99645,0.0,0.57492]
[1778780262541,78.95,81612.02,0.0,0.99645,0.0,0.57494]
[1778780264559,78.95,81611.76,0.0,0.99645,0.0,0.57509]
[1778780264603,78.95,81611.43,0.0,0.99645,0.0,0.57533]
[1778780264671,78.95,81611.43,0.0,0.99645,0.0,0.57533]
[1778780266560,78.96,81609.43,0.0,0.99644,0.0,0.5761]
[1778780266668,78.96,81609.43,0.0,0.99644,0.0,0.5761]
[1778780266569,78.96,81607.21,0.0,0.99644,0.0,0.57695]
[1778780268561,78.96,81607.05,0.0,0.99644,0.0,0.57706]
[1778780268583,78.96,81607.02,0.0,0.99643,0.0,0.57713]
[1778780272106,78.96,81607.64,0.0,0.99644,0.0,0.57702]
[1778780272311,78.96,81607.64,0.0,0.99644,0.0,0.57702]
[1778780272611,78.96,81607.35,0.0,0.99643,0.0,0.57723]
[1778780273868,78.96,81606.18,0.0,0.99643,0.0,0.57771]
[1778780273949,78.96,81606.18,0.0,0.99643,0.0,0.57771]
[1778780273979,78.96,81606.18,0.0,0.99643,0.0,0.57771]
[1778780274062,78.96,81606.18,0.0,0.99643,0.0,0.57771]
[1778780274099,78.96,81606.18,0.0,0.99643,0.0,0.57771]
[1778780274634,78.97,81606.04,0.0,0.99643,0.0,0.57781]
[1778780276583,78.97,81606.09,0.0,0.99643,0.0,0.57784]
[1778780276641,78.97,81597.69,0.0,0.99641,0.0,0.58091]
[1778780276832,78.97,81597.69,0.0,0.99641,0.0,0.58091]
[1778780277648,78.97,81593.89,0.0,0.9964,0.0,0.58232]
[1778780278655,78.97,81586.41,0.0,0.99638,0.0,0.58506]
[1778780280563,78.97,81585.49,0.0,0.99638,0.0,0.58543]
[1778780280667,78.97,81585.49,0.0,0.99638,0.0,0.58543]
[1778780280669,78.97,81585.03,0.0,0.99637,0.0,0.58564]
[1778780284558,78.97,81585.74,0.0,0.99638,0.0,0.58549]
[1778780284673,78.97,81585.74,0.0,0.99638,0.0,0.58549]
[1778780284615,78.97,81585.74,0.0,0.99638,0.0,0.58553]
[1778780286569,78.97,81585.56,0.0,0.99638,0.0,0.5856]
[1778780286687,78.97,81585.56,0.0,0.99638,0.0,0.5856]
[1778780286640,78.97,81585.33,0.0,0.99637,0.0,0.58575]
[1778780290566,78.98,81583.67,0.0,0.99637,0.0,0.58643]
[1778780290677,78.98,81583.67,0.0,0.99637,0.0,0.58643]
[1778780290589,78.98,81583.62,0.0,0.99637,0.0,0.58648]
[1778780294561,78.98,81584.82,0.0,0.99637,0.0,0.58616]
[1778780294632,78.98,81584.82,0.0,0.99637,0.0,0.58616]
[1778780294616,78.98,81589.08,0.0,0.99638,0.0,0.5847]
[1778780294769,78.98,81586.31,0.0,0.99637,0.0,0.5857]
[1778780296568,78.98,81586.31,0.0,0.99637,0.0,0.5857]
[1778780296681,78.98,81586.31,0.0,0.99637,0.0,0.5857]
[1778780296666,78.98,81587.5,0.0,0.99638,0.0,0.58534]
[1778780296808,78.98,81587.5,0.0,0.99638,0.0,0.58534]
[1778780296926,78.98,81587.5,0.0,0.99638,0.0,0.58534]
[1778780298568,78.98,81587.48,0.0,0.99638,0.0,0.58535]
[1778780298694,78.98,81587.48,0.0,0.99638,0.0,0.58535]
[1778780298669,78.98,81586.86,0.0,0.99637,0.0,0.58565]
[1778780298807,78.98,81586.86,0.0,0.99637,0.0,0.58565]
[1778780298923,78.98,81586.86,0.0,0.99637,0.0,0.58565]
[1778780299024,78.98,81587.13,0.0,0.99638,0.0,0.58556]
[1778780300561,78.98,81587.13,0.0,0.99638,0.0,0.58556]
[1778780300659,78.98,81587.13,0.0,0.99638,0.0,0.58556]
[1778780302252,78.98,81587.53,0.0,0.99638,0.0,0.58549]
[1778780302299,78.98,81587.53,0.0,0.99638,0.0,0.58549]
[1778780302308,78.98,81587.53,0.0,0.99638,0.0,0.58549]
[1778780302411,78.98,81587.53,0.0,0.99638,0.0,0.58549]
[1778780302561,78.98,81587.53,0.0,0.99638,0.0,0.58549]
[1778780302683,78.98,81587.53,0.0,0.99638,0.0,0.58549]
[1778780302661,78.99,81597.71,0.0,0.9964,0.0,0.58191]
[1778780304564,78.99,81598.49,0.0,0.9964,0.0,0.58162]
[1778780304618,78.99,81598.49,0.0,0.9964,0.0,0.58162]
[1778780304703,78.99,81592.56,0.0,0.99639,0.0,0.58385]
[1778780304913,78.99,81592.56,0.0,0.99639,0.0,0.58385]
[1778780305027,78.99,81592.56,0.0,0.99639,0.0,0.58385]
[1778780305059,78.99,81592.56,0.0,0.99639,0.0,0.58385]
[1778780305113,78.99,81586.68,0.0,0.99637,0.0,0.58597]
[1778780305847,78.99,81584.79,0.0,0.99637,0.0,0.5867]
[1778780308570,78.99,81583.6,0.0,0.99636,0.0,0.58716]
[1778780308679,78.99,81583.6,0.0,0.99636,0.0,0.58716]
[1778780308669,78.99,81582.95,0.0,0.99636,0.0,0.58747]
[1778780309834,78.99,81582.88,0.0,0.99636,0.0,0.5875]
[1778780309952,78.99,81582.88,0.0,0.99636,0.0,0.5875]
[1778780310059,78.99,81582.88,0.0,0.99636,0.0,0.5875]
[1778780310573,78.99,81582.88,0.0,0.99636,0.0,0.5875]
[1778780310647,78.99,81582.88,0.0,0.99636,0.0,0.5875]
[1778780310650,78.99,81581.42,0.0,0.99636,0.0,0.58809]
[1778780312695,78.99,81581.35,0.0,0.99636,0.0,0.58812]
[1778780312705,78.99,81578.73,0.0,0.99636,0.0,0.58811]
[1778780312965,78.99,81578.73,0.0,0.99636,0.0,0.58811]
[1778780313035,78.99,81565.78,0.0,0.99632,0.0,0.59282]
[1778780313905,78.99,81561.22,0.0,0.99631,0.0,0.59452]
[1778780314912,78.99,81558.71,0.0,0.9963,0.0,0.59546]
[1778780316085,78.99,81558.71,0.0,0.9963,0.0,0.59546]
[1778780316191,78.99,81558.71,0.0,0.9963,0.0,0.59546]
[1778780316309,78.99,81558.71,0.0,0.9963,0.0,0.59546]
[1778780316421,78.99,81558.71,0.0,0.9963,0.0,0.59546]
[1778780316580,78.99,81558.71,0.0,0.9963,0.0,0.59546]
[1778780316609,78.99,81558.71,0.0,0.9963,0.0,0.59546]
[1778780316679,79.0,81558.42,0.0,0.9963,0.0,0.5956]
[1778780316866,79.0,81558.42,0.0,0.9963,0.0,0.5956]
[1778780316917,79.0,81558.42,0.0,0.9963,0.0,0.5956]
[1778780317057,79.0,81558.42,0.0,0.9963,0.0,0.5956]
[1778780317168,79.0,81558.42,0.0,0.9963,0.0,0.5956]
[1778780317270,79.0,81560.34,0.0,0.99631,0.0,0.59489]
[1778780318571,79.0,81560.34,0.0,0.99631,0.0,0.59489]
[1778780318696,79.0,81560.34,0.0,0.99631,0.0,0.59489]
[1778780318581,79.0,81566.49,0.0,0.99632,0.0,0.59266]
[1778780318941,79.0,81576.91,0.0,0.99635,0.0,0.58889]
[1778780320564,79.0,81576.91,0.0,0.99635,0.0,0.58889]
[1778780320639,79.0,81576.91,0.0,0.99635,0.0,0.58889]
[1778780320629,79.0,81578.82,0.0,0.99636,0.0,0.58826]
[1778780322571,79.0,81579.12,0.0,0.99636,0.0,0.58815]
[1778780322693,79.0,81579.12,0.0,0.99636,0.0,0.58815]
[1778780322657,79.0,81578.88,0.0,0.99636,0.0,0.5883]
[1778780324563,79.0,81578.43,0.0,0.99635,0.0,0.58847]
[1778780324679,79.0,81578.43,0.0,0.99635,0.0,0.58847]
[1778780324663,79.0,81577.18,0.0,0.99635,0.0,0.58898]
[1778780326382,79.0,81577.17,0.0,0.99635,0.0,0.58899]
[1778780326662,79.0,81577.17,0.0,0.99635,0.0,0.58899]
[1778780326733,79.0,81576.39,0.0,0.99635,0.0,0.58933]
[1778780326808,79.0,81576.39,0.0,0.99635,0.0,0.58933]
[1778780326930,79.0,81576.39,0.0,0.99635,0.0,0.58933]
[1778780327432,79.0,81576.39,0.0,0.99635,0.0,0.58933]
[1778780327533,79.0,81585.6,0.0,0.99637,0.0,0.58599]
[1778780328589,79.0,81590.17,0.0,0.99638,0.0,0.58438]
[1778780330565,79.0,81590.38,0.0,0.99638,0.0,0.58434]
[1778780330670,79.0,81590.38,0.0,0.99638,0.0,0.58434]
[1778780330716,79.0,81586.78,0.0,0.99637,0.0,0.58564]
[1778780332578,79.0,81586.27,0.0,0.99637,0.0,0.58583]
[1778780332689,79.0,81586.27,0.0,0.99637,0.0,0.58583]
[1778780332676,79.0,81589.87,0.0,0.99638,0.0,0.58453]
[1778780338337,79.0,81590.45,0.0,0.99638,0.0,0.58432]
[1778780338445,79.0,81590.45,0.0,0.99638,0.0,0.58432]
[1778780338541,79.0,81593.85,0.0,0.99639,0.0,0.58309]
[1778780338809,79.0,81593.85,0.0,0.99639,0.0,0.58309]
[1778780338844,79.0,81593.85,0.0,0.99639,0.0,0.58309]
[1778780344118,79.0,81601.55,0.0,0.99641,0.0,0.58032]
[1778780344865,79.0,81601.55,0.0,0.99641,0.0,0.58032]
[1778780345435,79.0,81612.94,0.0,0.99644,0.0,0.57625]
[1778780346132,79.0,81613.93,0.0,0.99644,0.0,0.5759]
[1778780347139,79.0,81616.15,0.0,0.99645,0.0,0.57511]
[1778780348146,79.0,81620.62,0.0,0.99646,0.0,0.57352]
[1778780349153,79.0,81613.25,0.0,0.99644,0.0,0.57614]
[1778780350160,79.0,81609.95,0.0,0.99643,0.0,0.57732]
[1778780355195,79.0,81606.04,0.0,0.99642,0.0,0.57872]
[1778780356218,79.0,81588.48,0.0,0.99638,0.0,0.58503]
[1778780357223,79.0,81577.48,0.0,0.99635,0.0,0.58901]
[1778780358230,79.0,81577.37,0.0,0.99635,0.0,0.58905]
[1778780361251,79.0,81588.3,0.0,0.99638,0.0,0.58509]
[1778780362123,79.0,81588.3,0.0,0.99638,0.0,0.58509]
[1778780362442,79.0,81591.98,0.0,0.99639,0.0,0.58377]
[1778780365627,79.0,81591.79,0.0,0.99639,0.0,0.58383]
[1778780365719,79.0,81591.79,0.0,0.99639,0.0,0.58383]
[1778780365809,79.0,81591.79,0.0,0.99639,0.0,0.58383]
[1778780365941,79.0,81591.79,0.0,0.99639,0.0,0.58383]
[1778780366286,79.0,81594.89,0.0,0.99639,0.0,0.58272]
[1778780370314,79.0,81596.13,0.0,0.9964,0.0,0.58227]
[1778780371321,79.0,81595.26,0.0,0.9964,0.0,0.58156]
[1778780372328,79.0,81593.09,0.0,0.9964,0.0,0.58234]
[1778780373723,79.0,81591.74,0.0,0.99639,0.0,0.58283]
[1778780374342,79.0,81590.23,0.0,0.99639,0.0,0.58337]
[1778780375350,79.0,81587.78,0.0,0.99638,0.0,0.58426]
[1778780380385,79.0,81588.22,0.0,0.99638,0.0,0.5841]
[1778780381392,79.0,81587.04,0.0,0.99638,0.0,0.58452]
[1778780382399,79.0,81588.22,0.0,0.99638,0.0,0.5841]
[1778780388441,79.0,81587.89,0.0,0.99638,0.0,0.58422]
[1778780388974,79.0,81587.89,0.0,0.99638,0.0,0.58422]
[1778780390456,79.0,81586.29,0.0,0.99638,0.0,0.58479]
[1778780393477,79.0,81583.78,0.0,0.99637,0.0,0.5857]
[1778780394484,79.0,81582.18,0.0,0.99637,0.0,0.58628]
[1778780395491,79.0,81579.78,0.0,0.99636,0.0,0.58715]
[1778780400526,79.0,81579.2,0.0,0.99636,0.0,0.58736]
[1778780401533,79.0,81580.68,0.0,0.99636,0.0,0.58682]
[1778780402540,79.0,81584.2,0.0,0.99637,0.0,0.58555]
[1778780403547,79.0,81585.99,0.0,0.99638,0.0,0.5849]
[1778780405561,79.0,81567.88,0.0,0.99633,0.0,0.59148]
[1778780406569,79.0,81563.36,0.0,0.99632,0.0,0.59313]
[1778780407576,79.0,81553.67,0.0,0.9963,0.0,0.59668]
[1778780408583,79.0,81546.9,0.0,0.99628,0.0,0.59917]
[1778780409590,79.0,81546.97,0.0,0.99628,0.0,0.59915]
[1778780410597,79.0,81545.18,0.0,0.99627,0.0,0.59981]
[1778780411604,79.0,81542.94,0.0,0.99627,0.0,0.60064]
[1778780413618,79.0,81541.42,0.0,0.99626,0.0,0.6012]
[1778780415633,79.0,81554.74,0.0,0.9963,0.0,0.59629]
[1778780416640,79.0,81560.48,0.0,0.99631,0.0,0.59418]
[1778780417650,79.0,81558.24,0.0,0.99631,0.0,0.595]
[1778780418655,79.0,81556.27,0.0,0.9963,0.0,0.59572]
[1778780419662,79.0,81557.68,0.0,0.99631,0.0,0.59521]
[1778780421676,79.0,81559.23,0.0,0.99631,0.0,0.59464]
[1778780425704,79.0,81557.25,0.0,0.9963,0.0,0.59537]
[1778780427719,79.0,81552.46,0.0,0.99629,0.0,0.59712]
[1778780430740,79.0,81551.25,0.0,0.99629,0.0,0.59757]
[1778780432754,79.0,81553.9,0.0,0.9963,0.0,0.59555]
[1778780433761,79.0,81562.24,0.0,0.99632,0.0,0.5925]
[1778780434768,79.0,81563.51,0.0,0.99633,0.0,0.59204]
[1778780436782,79.0,81564.84,0.0,0.99633,0.0,0.59155]
[1778780437045,79.0,81564.84,0.0,0.99633,0.0,0.59155]
[1778780437058,79.0,81564.84,0.0,0.99633,0.0,0.59155]
[1778780437494,79.0,81564.84,0.0,0.99633,0.0,0.59155]
[1778780437558,79.0,81564.84,0.0,0.99633,0.0,0.59155]
[1778780437695,79.0,81564.84,0.0,0.99633,0.0,0.59155]
[1778780437789,79.0,81564.76,0.0,0.99633,0.0,0.59158]
[1778780438796,79.0,81563.04,0.0,0.99633,0.0,0.59221]
[1778780441817,79.0,81561.86,0.0,0.99632,0.0,0.59264]
[1778780442824,79.0,81555.65,0.0,0.99631,0.0,0.59491]
[1778780443831,79.0,81554.05,0.0,0.9963,0.0,0.5955]
[1778780444255,79.0,81554.05,0.0,0.9963,0.0,0.5955]
[1778780444276,79.0,81554.05,0.0,0.9963,0.0,0.5955]
[1778780444314,79.0,81554.05,0.0,0.9963,0.0,0.5955]
[1778780450240,79.0,81552.87,0.0,0.9963,0.0,0.59593]
[1778780451887,79.0,81551.58,0.0,0.9963,0.0,0.59641]
[1778780453067,79.0,81551.58,0.0,0.9963,0.0,0.59641]
[1778780453140,79.0,81551.58,0.0,0.9963,0.0,0.59641]
[1778780453307,79.0,81551.58,0.0,0.9963,0.0,0.59641]
[1778780454908,79.0,81549.67,0.0,0.99629,0.0,0.59711]
[1778780455915,79.0,81544.84,0.0,0.99628,0.0,0.59889]
[1778780456922,79.0,81553.02,0.0,0.9963,0.0,0.59588]
[1778780458780,79.0,81553.02,0.0,0.9963,0.0,0.59588]
[1778780458807,79.0,81553.02,0.0,0.9963,0.0,0.59588]
[1778780457929,79.0,81553.87,0.0,0.9963,0.0,0.59557]
[1778780458896,79.0,81553.87,0.0,0.9963,0.0,0.59557]
[1778780458976,79.0,81553.87,0.0,0.9963,0.0,0.59557]
[1778780459059,79.0,81553.87,0.0,0.9963,0.0,0.59557]
[1778780459153,79.0,81556.93,0.0,0.99631,0.0,0.59444]
[1778780459943,79.0,81554.8,0.0,0.9963,0.0,0.59522]
[1778780460950,79.0,81548.23,0.0,0.99629,0.0,0.59764]
[1778780461957,79.0,81549.12,0.0,0.99629,0.0,0.59731]
[1778780466992,79.0,81549.14,0.0,0.99629,0.0,0.5973]
[1778780469006,79.0,81546.37,0.0,0.99628,0.0,0.59832]
[1778780470013,79.0,81539.97,0.0,0.99627,0.0,0.60069]
[1778780471504,79.0,81539.97,0.0,0.99627,0.0,0.60069]
[1778780471564,79.0,81539.97,0.0,0.99627,0.0,0.60069]
[1778780471566,79.0,81539.97,0.0,0.99627,0.0,0.60069]
[1778780471808,79.0,81539.97,0.0,0.99627,0.0,0.60069]
[1778780471843,79.0,81537.99,0.0,0.99626,0.0,0.60142]
[1778780472486,79.0,81540.98,0.0,0.99627,0.0,0.60031]
[1778780475048,79.0,81539.53,0.0,0.99626,0.0,0.60085]
[1778780477062,79.0,81546.79,0.0,0.99628,0.0,0.59817]
[1778780478069,79.0,81551.14,0.0,0.9963,0.0,0.59657]
[1778780478951,79.0,81551.14,0.0,0.9963,0.0,0.59657]
[1778780479054,79.0,81551.14,0.0,0.9963,0.0,0.59657]
[1778780479308,79.0,81551.14,0.0,0.9963,0.0,0.59657]
[1778780479409,79.0,81553.88,0.0,0.9963,0.0,0.59556]
[1778780482799,79.0,81554.52,0.0,0.9963,0.0,0.59533]
[1778780482810,79.0,81554.52,0.0,0.9963,0.0,0.59533]
[1778780482097,79.0,81545.05,0.0,0.99628,0.0,0.59881]
[1778780482908,79.0,81545.05,0.0,0.99628,0.0,0.59881]
[1778780483057,79.0,81545.05,0.0,0.99628,0.0,0.59881]
[1778780483104,79.0,81543.23,0.0,0.99627,0.0,0.59948]
[1778780484111,79.0,81542.25,0.0,0.99627,0.0,0.59984]
[1778780485118,79.0,81536.87,0.0,0.99626,0.0,0.60183]
[1778780486791,79.0,81536.87,0.0,0.99626,0.0,0.60183]
[1778780486809,79.0,81536.87,0.0,0.99626,0.0,0.60183]
[1778780486873,79.0,81536.87,0.0,0.99626,0.0,0.60183]
[1778780486883,79.0,81535.79,0.0,0.99625,0.0,0.60223]
[1778780487059,79.0,81535.79,0.0,0.99625,0.0,0.60223]
[1778780487132,79.0,81534.93,0.0,0.99625,0.0,0.60255]
[1778780489146,79.0,81531.19,0.0,0.99624,0.0,0.60394]
[1778780491160,79.0,81529.57,0.0,0.99625,0.0,0.60349]
[1778780492111,79.0,81529.57,0.0,0.99625,0.0,0.60349]
[1778780492188,79.0,81529.57,0.0,0.99625,0.0,0.60349]
[1778780492310,79.0,81529.57,0.0,0.99625,0.0,0.60349]
[1778780492326,79.0,81525.56,0.0,0.99623,0.0,0.60498]
[1778780493174,79.0,81524.56,0.0,0.99623,0.0,0.60535]
[1778780494181,79.0,81522.36,0.0,0.99623,0.0,0.60617]
[1778780495188,79.0,81519.9,0.0,0.99622,0.0,0.60709]
[1778780497202,79.0,81506.59,0.0,0.99618,0.0,0.61208]
[1778780498209,79.0,81504.98,0.0,0.99618,0.0,0.61268]
[1778780499526,79.0,81504.98,0.0,0.99618,0.0,0.61268]
[1778780499563,79.0,81504.98,0.0,0.99618,0.0,0.61268]
[1778780499634,79.0,81504.98,0.0,0.99618,0.0,0.61268]
[1778780499808,79.0,81504.98,0.0,0.99618,0.0,0.61268]
[1778780500223,79.0,81512.84,0.0,0.9962,0.0,0.60973]
[1778780501230,79.0,81516.6,0.0,0.99621,0.0,0.60833]
[1778780502237,79.0,81527.0,0.0,0.99624,0.0,0.60445]
[1778780503253,79.0,81536.71,0.0,0.99626,0.0,0.60084]
[1778780504253,79.0,81541.47,0.0,0.99628,0.0,0.59909]
[1778780506062,79.0,81542.28,0.0,0.99628,0.0,0.59879]
[1778780506173,79.0,81542.28,0.0,0.99628,0.0,0.59879]
[1778780506311,79.0,81542.28,0.0,0.99628,0.0,0.59879]
[1778780508284,79.0,81547.19,0.0,0.99629,0.0,0.59698]
[1778780509291,79.0,81555.24,0.0,0.99631,0.0,0.59402]
[1778780510298,79.0,81560.12,0.0,0.99632,0.0,0.59224]
[1778780513046,79.0,81560.29,0.0,0.99633,0.0,0.59218]
[1778780513061,79.0,81560.29,0.0,0.99633,0.0,0.59218]
[1778780513103,79.0,81560.29,0.0,0.99633,0.0,0.59218]
[1778780513275,79.0,81560.29,0.0,0.99633,0.0,0.59218]
[1778780514326,79.0,81561.6,0.0,0.99633,0.0,0.5917]
[1778780519361,79.0,81561.14,0.0,0.99633,0.0,0.59187]
[1778780521878,79.0,81561.28,0.0,0.99633,0.0,0.59181]
[1778780521944,79.0,81560.99,0.0,0.99633,0.0,0.59192]
[1778780522061,79.0,81560.99,0.0,0.99633,0.0,0.59192]
[1778780524397,79.0,81565.63,0.0,0.99634,0.0,0.59023]
[1778780525632,79.0,81565.63,0.0,0.99634,0.0,0.59023]
[1778780525742,79.0,81565.63,0.0,0.99634,0.0,0.59023]
[1778780525809,79.0,81565.63,0.0,0.99634,0.0,0.59023]
[1778780525843,79.0,81572.71,0.0,0.99636,0.0,0.58765]
[1778780526413,79.0,81574.59,0.0,0.99636,0.0,0.58697]
[1778780527420,79.0,81573.63,0.0,0.99636,0.0,0.58732]
[1778780530441,79.0,81575.3,0.0,0.99636,0.0,0.58671]
[1778780531082,79.0,81575.3,0.0,0.99636,0.0,0.58671]
[1778780531135,79.0,81575.3,0.0,0.99636,0.0,0.58671]
[1778780531309,79.0,81575.3,0.0,0.99636,0.0,0.58671]
[1778780532455,79.0,81582.14,0.0,0.99638,0.0,0.58424]
[1778780533462,79.0,81585.91,0.0,0.99639,0.0,0.58288]
[1778780535476,79.0,81592.91,0.0,0.99641,0.0,0.58036]
[1778780536483,79.0,81595.12,0.0,0.99641,0.0,0.57957]
[1778780537490,79.0,81597.55,0.0,0.99642,0.0,0.5787]
[1778780538497,79.0,81598.65,0.0,0.99642,0.0,0.57831]
[1778780539091,79.0,81598.65,0.0,0.99642,0.0,0.57831]
[1778780539242,79.0,81598.65,0.0,0.99642,0.0,0.57831]
[1778780539308,79.0,81598.65,0.0,0.99642,0.0,0.57831]
[1778780543532,79.0,81597.22,0.0,0.99642,0.0,0.57882]
[1778780544539,79.0,81600.1,0.0,0.99643,0.0,0.57779]
[1778780548531,79.0,81599.73,0.0,0.99643,0.0,0.57792]
[1778780548563,79.0,81599.73,0.0,0.99643,0.0,0.57792]
[1778780548641,79.0,81599.73,0.0,0.99643,0.0,0.57792]
[1778780548807,79.0,81599.73,0.0,0.99643,0.0,0.57792]
[1778780549574,79.0,81597.78,0.0,0.99642,0.0,0.57862]
[1778780550581,79.0,81596.89,0.0,0.99642,0.0,0.57894]
[1778780553603,79.0,81596.18,0.0,0.99642,0.0,0.57817]
[1778780554610,79.0,81595.14,0.0,0.99642,0.0,0.57854]
[1778780556625,79.0,81593.22,0.0,0.99642,0.0,0.57923]
[1778780557631,79.0,81591.06,0.0,0.99641,0.0,0.58001]
[1778780558064,79.0,81591.06,0.0,0.99641,0.0,0.58001]
[1778780558168,79.0,81591.06,0.0,0.99641,0.0,0.58001]
[1778780558311,79.0,81591.06,0.0,0.99641,0.0,0.58001]
[1778780558406,79.0,81591.06,0.0,0.99641,0.0,0.58001]
[1778780558564,79.0,81591.06,0.0,0.99641,0.0,0.58001]
[1778780558677,79.0,81591.06,0.0,0.99641,0.0,0.58001]
[1778780558778,79.0,81589.11,0.0,0.9964,0.0,0.58071]
[1778780560383,79.0,81588.76,0.0,0.9964,0.0,0.58083]
[1778780560504,79.0,81588.76,0.0,0.9964,0.0,0.58083]
[1778780560652,79.0,81586.61,0.0,0.9964,0.0,0.58161]
[1778780562667,79.0,81590.35,0.0,0.99641,0.0,0.58026]
[1778780566074,79.0,81591.09,0.0,0.99641,0.0,0.58]
[1778780566173,79.0,81591.09,0.0,0.99641,0.0,0.58]
[1778780566310,79.0,81591.09,0.0,0.99641,0.0,0.58]
[1778780566697,79.0,81601.89,0.0,0.99644,0.0,0.57613]
[1778780567703,79.0,81608.4,0.0,0.99645,0.0,0.57381]
[1778780568710,79.0,81615.23,0.0,0.99647,0.0,0.57139]
[1778780569717,79.0,81614.13,0.0,0.99647,0.0,0.57178]
[1778780570732,79.0,81612.88,0.0,0.99646,0.0,0.57222]
[1778780571733,79.0,81613.97,0.0,0.99647,0.0,0.57184]
[1778780572740,79.0,81615.78,0.0,0.99647,0.0,0.5712]
[1778780573201,79.0,81615.78,0.0,0.99647,0.0,0.5712]
[1778780573273,79.0,81615.78,0.0,0.99647,0.0,0.5712]
[1778780573309,79.0,81615.78,0.0,0.99647,0.0,0.5712]
[1778780573747,79.0,81617.8,0.0,0.99648,0.0,0.57048]
[1778780574754,79.0,81623.62,0.0,0.99649,0.0,0.56843]
[1778780575761,79.0,81625.1,0.0,0.99649,0.0,0.5679]
[1778780577793,79.0,81625.01,0.0,0.99649,0.0,0.56794]
[1778780577807,79.0,81625.01,0.0,0.99649,0.0,0.56794]
[1778780577902,79.0,81625.01,0.0,0.99649,0.0,0.56794]
[1778780578057,79.0,81625.19,0.0,0.99649,0.0,0.56787]
[1778780578228,79.0,81625.19,0.0,0.99649,0.0,0.56787]
[1778780578782,79.0,81625.86,0.0,0.9965,0.0,0.56764]
[1778780579950,79.0,81625.86,0.0,0.9965,0.0,0.56764]
[1778780580065,79.0,81625.93,0.0,0.9965,0.0,0.56761]
[1778780580309,79.0,81625.93,0.0,0.9965,0.0,0.56761]
[1778780580420,79.0,81625.93,0.0,0.9965,0.0,0.56761]
[1778780580475,79.0,81625.93,0.0,0.9965,0.0,0.56761]
[1778780580574,79.0,81625.93,0.0,0.9965,0.0,0.56761]
[1778780580687,79.0,81625.93,0.0,0.9965,0.0,0.56761]
[1778780580807,79.0,81625.93,0.0,0.9965,0.0,0.56761]
[1778780580918,79.0,81625.93,0.0,0.9965,0.0,0.56761]
[1778780580909,79.0,81631.26,0.0,0.99651,0.0,0.56574]
[1778780581803,79.0,81632.71,0.0,0.99651,0.0,0.56523]
[1778780583823,79.0,81637.5,0.0,0.99653,0.0,0.56355]
[1778780584824,79.0,81652.8,0.0,0.99656,0.0,0.55822]
[1778780585831,79.0,81654.76,0.0,0.99657,0.0,0.55754]
[1778780586838,79.0,81655.16,0.0,0.99657,0.0,0.5574]
[1778780587614,79.0,81655.16,0.0,0.99657,0.0,0.5574]
[1778780587725,79.0,81655.16,0.0,0.99657,0.0,0.5574]
[1778780588092,79.0,81654.98,0.0,0.99657,0.0,0.55746]
[1778780588190,79.0,81654.98,0.0,0.99657,0.0,0.55746]
[1778780588497,79.0,81654.98,0.0,0.99657,0.0,0.55746]
[1778780588517,79.0,81654.98,0.0,0.99657,0.0,0.55746]
[1778780588852,79.0,81657.9,0.0,0.99657,0.0,0.55645]
[1778780589786,79.0,81657.9,0.0,0.99657,0.0,0.55645]
[1778780589859,79.0,81663.31,0.0,0.99659,0.0,0.55458]
[1778780590866,79.0,81664.53,0.0,0.99659,0.0,0.55416]
[1778780591873,79.0,81667.63,0.0,0.9966,0.0,0.5531]
[1778780593887,79.0,81674.65,0.0,0.99662,0.0,0.55068]
[1778780594894,79.0,81675.93,0.0,0.99662,0.0,0.55025]
[1778780595901,79.0,81683.89,0.0,0.99664,0.0,0.54752]
[1778780596753,79.0,81683.89,0.0,0.99664,0.0,0.54752]
[1778780596794,79.0,81683.89,0.0,0.99664,0.0,0.54752]
[1778780596869,79.0,81683.89,0.0,0.99664,0.0,0.54752]
[1778780596908,79.0,81681.23,0.0,0.99663,0.0,0.54843]
[1778780598922,79.0,81682.45,0.0,0.99663,0.0,0.54802]
[1778780600170,79.0,81682.74,0.0,0.99663,0.0,0.54792]
[1778780600936,79.0,81683.3,0.0,0.99664,0.0,0.54773]
[1778780601373,79.0,81683.3,0.0,0.99664,0.0,0.54773]
[1778780601943,79.0,81681.72,0.0,0.99663,0.0,0.54827]
[1778780602950,79.0,81682.38,0.0,0.99663,0.0,0.54804]
[1778780603957,79.0,81681.67,0.0,0.99663,0.0,0.54828]
[1778780604964,79.0,81680.93,0.0,0.99663,0.0,0.54854]
[1778780605971,79.0,81679.36,0.0,0.99663,0.0,0.54907]
[1778780606978,79.0,81677.0,0.0,0.99662,0.0,0.54988]
[1778780607528,79.0,81677.0,0.0,0.99662,0.0,0.54988]
[1778780607985,79.0,81680.48,0.0,0.99663,0.0,0.54869]
[1778780608992,79.0,81681.64,0.0,0.99663,0.0,0.54829]
[1778780611006,79.0,81680.5,0.0,0.99663,0.0,0.5477]
[1778780612013,79.0,81677.69,0.0,0.99663,0.0,0.54866]
[1778780613020,79.0,81671.25,0.0,0.99661,0.0,0.55087]
[1778780614027,79.0,81662.94,0.0,0.99659,0.0,0.55373]
[1778780615034,79.0,81658.19,0.0,0.99658,0.0,0.55536]
[1778780615297,79.0,81658.19,0.0,0.99658,0.0,0.55536]
[1778780616041,79.0,81654.9,0.0,0.99657,0.0,0.5565]
[1778780618055,79.0,81659.35,0.0,0.99658,0.0,0.55496]
[1778780619458,79.0,81659.35,0.0,0.99658,0.0,0.55496]
[1778780619532,79.0,81660.72,0.0,0.99659,0.0,0.55449]
[1778780620069,79.0,81667.09,0.0,0.9966,0.0,0.5523]
[1778780622083,79.0,81665.39,0.0,0.9966,0.0,0.55288]
[1778780623090,79.0,81662.99,0.0,0.99659,0.0,0.55371]
[1778780624097,79.0,81661.86,0.0,0.99659,0.0,0.5541]
[1778780626111,79.0,81659.19,0.0,0.99658,0.0,0.55502]
[1778780627118,79.0,81657.88,0.0,0.99658,0.0,0.55547]
[1778780628125,79.0,81654.23,0.0,0.99657,0.0,0.55673]
[1778780629132,79.0,81655.91,0.0,0.99658,0.0,0.55615]
[1778780630287,79.0,81655.91,0.0,0.99658,0.0,0.55615]
[1778780631146,79.0,81652.08,0.0,0.99657,0.0,0.55748]
[1778780632153,79.0,81654.12,0.0,0.99657,0.0,0.55677]
[1778780633160,79.0,81655.89,0.0,0.99658,0.0,0.55616]
[1778780634167,79.0,81654.52,0.0,0.99657,0.0,0.55663]
[1778780635174,79.0,81653.85,0.0,0.99657,0.0,0.55687]
[1778780637122,79.0,81654.15,0.0,0.99657,0.0,0.55676]
[1778780637316,79.0,81654.15,0.0,0.99657,0.0,0.55676]
[1778780637416,79.0,81654.14,0.0,0.99657,0.0,0.55677]
[1778780638419,79.0,81654.14,0.0,0.99657,0.0,0.55677]
[1778780638559,79.0,81654.14,0.0,0.99657,0.0,0.55677]
[1778780638809,79.0,81654.14,0.0,0.99657,0.0,0.55677]
[1778780638878,79.0,81654.76,0.0,0.99657,0.0,0.55655]
[1778780639203,79.0,81657.96,0.0,0.99658,0.0,0.55544]
[1778780644238,79.0,81659.12,0.0,0.99658,0.0,0.55504]
[1778780648266,79.0,81652.92,0.0,0.99657,0.0,0.55719]
[1778780649810,79.0,81642.25,0.0,0.99654,0.0,0.5609]
[1778780650774,79.0,81638.56,0.0,0.99653,0.0,0.56218]
[1778780652299,79.0,81634.96,0.0,0.99652,0.0,0.56344]
[1778780653306,79.0,81632.3,0.0,0.99652,0.0,0.56437]
[1778780654313,79.0,81624.61,0.0,0.9965,0.0,0.56707]
[1778780655320,79.0,81630.57,0.0,0.99651,0.0,0.56498]
[1778780657446,79.0,81630.32,0.0,0.99651,0.0,0.56507]
[1778780657561,79.0,81630.32,0.0,0.99651,0.0,0.56507]
[1778780657807,79.0,81630.32,0.0,0.99651,0.0,0.56507]
[1778780657869,79.0,81630.6,0.0,0.99651,0.0,0.56497]
[1778780660355,79.0,81627.49,0.0,0.99651,0.0,0.56606]
[1778780665390,79.0,81626.91,0.0,0.99651,0.0,0.56626]
[1778780667995,79.0,81625.77,0.0,0.9965,0.0,0.56666]
[1778780668067,79.0,81625.77,0.0,0.9965,0.0,0.56666]
[1778780668047,79.0,81626.07,0.0,0.9965,0.0,0.56656]
[1778780668106,79.0,81626.07,0.0,0.9965,0.0,0.56656]
[1778780668307,79.0,81626.07,0.0,0.9965,0.0,0.56656]
[1778780668413,79.0,81625.74,0.0,0.9965,0.0,0.56668]
[1778780670425,79.0,81628.81,0.0,0.99651,0.0,0.5656]
[1778780672065,79.0,81628.81,0.0,0.99651,0.0,0.5656]
[1778780672309,79.0,81628.39,0.0,0.99651,0.0,0.56474]
[1778780675256,79.0,81627.91,0.0,0.99651,0.0,0.56491]
[1778780675318,79.0,81627.91,0.0,0.99651,0.0,0.56491]
[1778780675872,79.0,81627.91,0.0,0.99651,0.0,0.56491]
[1778780676061,79.0,81627.91,0.0,0.99651,0.0,0.56491]
[1778780675884,79.0,81628.52,0.0,0.99652,0.0,0.5647]
[1778780676240,79.0,81628.52,0.0,0.99652,0.0,0.5647]
[1778780676308,79.0,81628.52,0.0,0.99652,0.0,0.5647]
[1778780676467,79.0,81628.22,0.0,0.99651,0.0,0.5648]
[1778780682081,79.0,81626.94,0.0,0.99651,0.0,0.56525]
[1778780682857,79.0,81626.69,0.0,0.99651,0.0,0.56534]
[1778780682970,79.0,81626.69,0.0,0.99651,0.0,0.56534]
[1778780683062,79.0,81626.69,0.0,0.99651,0.0,0.56534]
[1778780685129,79.0,81628.42,0.0,0.99651,0.0,0.56473]
[1778780685243,79.0,81628.42,0.0,0.99651,0.0,0.56473]
[1778780685309,79.0,81628.42,0.0,0.99651,0.0,0.56473]
[1778780685530,79.0,81628.45,0.0,0.99652,0.0,0.56472]
[1778780686819,79.0,81628.45,0.0,0.99652,0.0,0.56472]
[1778780687362,79.0,81628.59,0.0,0.99652,0.0,0.56467]
[1778780692060,79.0,81628.53,0.0,0.99652,0.0,0.56469]
[1778780693949,79.0,81628.43,0.0,0.99651,0.0,0.56473]
[1778780694047,79.0,81641.03,0.0,0.99655,0.0,0.56032]
[1778780694593,79.0,81644.09,0.0,0.99655,0.0,0.55926]
[1778780695455,79.0,81644.09,0.0,0.99655,0.0,0.55926]
[1778780695563,79.0,81644.09,0.0,0.99655,0.0,0.55926]
[1778780695607,79.0,81644.09,0.0,0.99655,0.0,0.55926]
[1778780695816,79.0,81644.09,0.0,0.99655,0.0,0.55926]
[1778780695912,79.0,81644.09,0.0,0.99655,0.0,0.55926]
[1778780695975,79.0,81644.09,0.0,0.99655,0.0,0.55926]
[1778780696080,79.0,81644.09,0.0,0.99655,0.0,0.55926]
[1778780696042,79.0,81642.51,0.0,0.99655,0.0,0.55981]
[1778780701643,79.0,81657.44,0.0,0.99659,0.0,0.55464]
[1778780702650,79.0,81667.92,0.0,0.99661,0.0,0.55103]
[1778780703658,79.0,81668.89,0.0,0.99661,0.0,0.5507]
[1778780705672,79.0,81673.16,0.0,0.99662,0.0,0.54923]
[1778780706679,79.0,81679.6,0.0,0.99664,0.0,0.54703]
[1778780711714,79.0,81680.13,0.0,0.99664,0.0,0.54685]
[1778780713349,79.0,81678.04,0.0,0.99663,0.0,0.54756]
[1778780713403,79.0,81678.04,0.0,0.99663,0.0,0.54756]
[1778780713561,79.0,81678.04,0.0,0.99663,0.0,0.54756]
[1778780713728,79.0,81679.8,0.0,0.99664,0.0,0.54696]
[1778780715743,79.0,81684.12,0.0,0.99665,0.0,0.54549]
[1778780716244,79.0,81684.12,0.0,0.99665,0.0,0.54549]
[1778780716303,79.0,81684.12,0.0,0.99665,0.0,0.54549]
[1778780716564,79.0,81684.12,0.0,0.99665,0.0,0.54549]
[1778780719771,79.0,81676.37,0.0,0.99663,0.0,0.54813]
[1778780720428,79.0,81676.37,0.0,0.99663,0.0,0.54813]
[1778780720537,79.0,81676.37,0.0,0.99663,0.0,0.54813]
[1778780720566,79.0,81676.37,0.0,0.99663,0.0,0.54813]
[1778780720778,79.0,81675.74,0.0,0.99663,0.0,0.54835]
[1778780721707,79.0,81675.74,0.0,0.99663,0.0,0.54835]
[1778780721716,79.0,81675.74,0.0,0.99663,0.0,0.54835]
[1778780721811,79.0,81675.74,0.0,0.99663,0.0,0.54835]
[1778780723799,79.0,81672.4,0.0,0.99662,0.0,0.54949]
[1778780728212,79.0,81671.49,0.0,0.99662,0.0,0.5498]
[1778780728310,79.0,81671.49,0.0,0.99662,0.0,0.5498]
[1778780728314,79.0,81671.49,0.0,0.99662,0.0,0.5498]
[1778780728429,79.0,81671.49,0.0,0.99662,0.0,0.5498]
[1778780728566,79.0,81671.49,0.0,0.99662,0.0,0.5498]
[1778780728686,79.0,81671.49,0.0,0.99662,0.0,0.5498]
[1778780728741,79.0,81671.49,0.0,0.99662,0.0,0.5498]
[1778780728806,79.0,81671.49,0.0,0.99662,0.0,0.5498]
[1778780729063,79.0,81671.49,0.0,0.99662,0.0,0.5498]
[1778780729113,79.0,81671.73,0.0,0.99662,0.0,0.54972]
[1778780730570,79.0,81671.06,0.0,0.99662,0.0,0.54995]
[1778780730706,79.0,81671.06,0.0,0.99662,0.0,0.54995]
[1778780730848,79.0,81671.84,0.0,0.99662,0.0,0.54968]
[1778780734561,79.0,81672.16,0.0,0.99663,0.0,0.54859]
[1778780734717,79.0,81672.16,0.0,0.99663,0.0,0.54859]
[1778780734876,79.0,81673.16,0.0,0.99663,0.0,0.54825]
[1778780735172,79.0,81673.16,0.0,0.99663,0.0,0.54825]
[1778780735191,79.0,81673.16,0.0,0.99663,0.0,0.54825]
[1778780735309,79.0,81673.16,0.0,0.99663,0.0,0.54825]
[1778780735421,79.0,81673.16,0.0,0.99663,0.0,0.54825]
[1778780736564,79.0,81674.6,0.0,0.99663,0.0,0.54776]
[1778780736684,79.0,81674.6,0.0,0.99663,0.0,0.54776]
[1778780736891,79.0,81676.26,0.0,0.99664,0.0,0.54719]
[1778780737898,79.0,81679.49,0.0,0.99664,0.0,0.54609]
[1778780738560,79.0,81679.49,0.0,0.99664,0.0,0.54609]
[1778780738587,79.0,81679.49,0.0,0.99664,0.0,0.54609]
[1778780738905,79.0,81682.28,0.0,0.99665,0.0,0.54514]
[1778780740572,79.0,81684.21,0.0,0.99666,0.0,0.54449]
[1778780740692,79.0,81684.21,0.0,0.99666,0.0,0.54449]
[1778780740919,79.0,81684.36,0.0,0.99666,0.0,0.54444]
[1778780742572,79.0,81684.69,0.0,0.99666,0.0,0.54432]
[1778780742734,79.0,81684.69,0.0,0.99666,0.0,0.54432]
[1778780742933,79.0,81677.32,0.0,0.99664,0.0,0.54683]
[1778780743940,79.0,81657.13,0.0,0.99659,0.0,0.55375]
[1778780744947,79.0,81661.15,0.0,0.9966,0.0,0.55237]
[1778780745954,79.0,81665.55,0.0,0.99661,0.0,0.55086]
[1778780746562,79.0,81665.55,0.0,0.99661,0.0,0.55086]
[1778780746587,79.0,81665.55,0.0,0.99661,0.0,0.55086]
[1778780746961,79.0,81665.0,0.0,0.99661,0.0,0.55105]
[1778780748975,79.0,81658.81,0.0,0.99659,0.0,0.55318]
[1778780750563,79.0,81657.0,0.0,0.99659,0.0,0.5538]
[1778780750678,79.0,81657.0,0.0,0.99659,0.0,0.5538]
[1778780750989,79.0,81656.04,0.0,0.99659,0.0,0.55413]
[1778780752562,79.0,81654.89,0.0,0.99659,0.0,0.55453]
[1778780752691,79.0,81654.89,0.0,0.99659,0.0,0.55453]
[1778780753003,79.0,81654.99,0.0,0.99659,0.0,0.55449]
[1778780756566,79.0,81654.85,0.0,0.99659,0.0,0.55454]
[1778780756678,79.0,81654.85,0.0,0.99659,0.0,0.55454]
[1778780756809,79.0,81654.85,0.0,0.99659,0.0,0.55454]
[1778780756922,79.0,81654.85,0.0,0.99659,0.0,0.55454]
[1778780757031,79.0,81653.91,0.0,0.99658,0.0,0.55487]
[1778780760570,79.0,81654.34,0.0,0.99658,0.0,0.55472]
[1778780760691,79.0,81654.34,0.0,0.99658,0.0,0.55472]
[1778780761060,79.0,81655.84,0.0,0.99659,0.0,0.5542]
[1778780762569,79.0,81655.89,0.0,0.99659,0.0,0.55418]
[1778780762631,79.0,81655.89,0.0,0.99659,0.0,0.55418]
[1778780763076,79.0,81656.22,0.0,0.99659,0.0,0.55407]
[1778780763427,79.0,81656.22,0.0,0.99659,0.0,0.55407]
[1778780763544,79.0,81656.22,0.0,0.99659,0.0,0.55407]
[1778780763579,79.0,81656.22,0.0,0.99659,0.0,0.55407]
[1778780764561,79.0,81655.8,0.0,0.99659,0.0,0.55421]
[1778780764584,79.0,81655.8,0.0,0.99659,0.0,0.55421]
[1778780765090,79.0,81655.76,0.0,0.99659,0.0,0.55423]
[1778780767121,79.0,81655.89,0.0,0.99659,0.0,0.55418]
[1778780767315,79.0,81656.11,0.0,0.99659,0.0,0.55411]
[1778780768111,79.0,81672.82,0.0,0.99663,0.0,0.54837]
[1778780768876,79.0,81672.82,0.0,0.99663,0.0,0.54837]
[1778780768978,79.0,81672.82,0.0,0.99663,0.0,0.54837]
[1778780769057,79.0,81672.82,0.0,0.99663,0.0,0.54837]
[1778780769179,79.0,81672.82,0.0,0.99663,0.0,0.54837]
[1778780769118,79.0,81673.68,0.0,0.99663,0.0,0.54807]
[1778780769926,79.0,81673.68,0.0,0.99663,0.0,0.54807]
[1778780770058,79.0,81673.68,0.0,0.99663,0.0,0.54807]
[1778780770318,79.0,81673.18,0.0,0.99663,0.0,0.54825]
[1778780770482,79.0,81673.18,0.0,0.99663,0.0,0.54825]
[1778780771132,79.0,81676.36,0.0,0.99664,0.0,0.54716]
[1778780771950,79.0,81676.36,0.0,0.99664,0.0,0.54716]
[1778780772139,79.0,81685.54,0.0,0.99666,0.0,0.54404]
[1778780772571,79.0,81685.54,0.0,0.99666,0.0,0.54404]
[1778780773146,79.0,81687.29,0.0,0.99666,0.0,0.54344]
[1778780776167,79.0,81690.7,0.0,0.99667,0.0,0.54229]
[1778780777174,79.0,81694.49,0.0,0.99668,0.0,0.541]
[1778780777711,79.0,81694.49,0.0,0.99668,0.0,0.541]
[1778780777814,79.0,81694.49,0.0,0.99668,0.0,0.541]
[1778780777919,79.0,81694.49,0.0,0.99668,0.0,0.541]
[1778780778181,79.0,81702.18,0.0,0.9967,0.0,0.53841]
[1778780778569,79.0,81702.18,0.0,0.9967,0.0,0.53841]
[1778780778766,79.0,81702.18,0.0,0.9967,0.0,0.53841]
[1778780779188,79.0,81704.59,0.0,0.9967,0.0,0.5376]
[1778780780573,79.0,81706.18,0.0,0.99671,0.0,0.53707]
[1778780780634,79.0,81706.18,0.0,0.99671,0.0,0.53707]
[1778780781202,79.0,81709.25,0.0,0.99671,0.0,0.53604]
[1778780782987,79.0,81709.25,0.0,0.99671,0.0,0.53604]
[1778780783085,79.0,81720.43,0.0,0.99674,0.0,0.53231]
[1778780783239,79.0,81725.62,0.0,0.99675,0.0,0.53058]
[1778780784237,79.0,81711.19,0.0,0.99672,0.0,0.53539]
[1778780785244,79.0,81700.64,0.0,0.99669,0.0,0.53893]
[1778780786245,79.0,81700.64,0.0,0.99669,0.0,0.53893]
[1778780786268,79.0,81700.64,0.0,0.99669,0.0,0.53893]
[1778780786325,79.0,81697.35,0.0,0.99669,0.0,0.54004]
[1778780788316,79.0,81696.37,0.0,0.99668,0.0,0.54037]
[1778780788436,79.0,81696.37,0.0,0.99668,0.0,0.54037]
[1778780788515,79.0,81691.39,0.0,0.99667,0.0,0.54205]
[1778780789273,79.0,81687.52,0.0,0.99666,0.0,0.54336]
[1778780792318,79.0,81686.84,0.0,0.99667,0.0,0.54262]
[1778780792438,79.0,81686.84,0.0,0.99667,0.0,0.54262]
[1778780792463,79.0,81685.83,0.0,0.99667,0.0,0.54296]
[1778780794315,79.0,81686.1,0.0,0.99667,0.0,0.54287]
[1778780794338,79.0,81686.1,0.0,0.99667,0.0,0.54287]
[1778780794411,79.0,81685.72,0.0,0.99666,0.0,0.543]
[1778780795315,79.0,81681.33,0.0,0.99665,0.0,0.54449]
[1778780796319,79.0,81681.33,0.0,0.99665,0.0,0.54449]
[1778780796425,79.0,81681.33,0.0,0.99665,0.0,0.54449]
[1778780796525,79.0,81684.68,0.0,0.99666,0.0,0.54335]
[1778780798336,79.0,81688.63,0.0,0.99667,0.0,0.54202]
[1778780799343,79.0,81684.88,0.0,0.99666,0.0,0.54329]
[1778780800321,79.0,81684.88,0.0,0.99666,0.0,0.54329]
[1778780800475,79.0,81684.88,0.0,0.99666,0.0,0.54329]
[1778780800563,79.0,81684.88,0.0,0.99666,0.0,0.54329]
[1778780800704,79.0,81684.88,0.0,0.99666,0.0,0.54329]
[1778780800771,79.0,81683.65,0.0,0.99666,0.0,0.5437]
[1778780801357,79.0,81686.32,0.0,0.99667,0.0,0.5428]
[1778780804310,79.0,81686.33,0.0,0.99667,0.0,0.54279]
[1778780804438,79.0,81686.33,0.0,0.99667,0.0,0.54279]
[1778780804566,79.0,81686.33,0.0,0.99667,0.0,0.54279]
[1778780804611,79.0,81686.33,0.0,0.99667,0.0,0.54279]
[1778780804665,79.0,81684.47,0.0,0.99666,0.0,0.54342]
[1778780805385,79.0,81691.61,0.0,0.99668,0.0,0.54101]
[1778780806315,79.0,81691.61,0.0,0.99668,0.0,0.54101]
[1778780806591,79.0,81691.61,0.0,0.99668,0.0,0.54101]
[1778780806665,79.0,81696.73,0.0,0.99669,0.0,0.53928]
[1778780807819,79.0,81696.73,0.0,0.99669,0.0,0.53928]
[1778780807935,79.0,81696.73,0.0,0.99669,0.0,0.53928]
[1778780808084,79.0,81696.73,0.0,0.99669,0.0,0.53928]
[1778780808101,79.0,81695.46,0.0,0.99669,0.0,0.53971]
[1778780808406,79.0,81695.46,0.0,0.99669,0.0,0.53971]
[1778780808417,79.0,81705.38,0.0,0.99671,0.0,0.53637]
[1778780809413,79.0,81711.88,0.0,0.99673,0.0,0.5342]
[1778780810316,79.0,81711.88,0.0,0.99673,0.0,0.5342]
[1778780810423,79.0,81711.88,0.0,0.99673,0.0,0.5342]
[1778780810523,79.0,81718.2,0.0,0.99674,0.0,0.53209]
[1778780811427,79.0,81720.17,0.0,0.99675,0.0,0.53143]
[1778780812275,79.0,81720.17,0.0,0.99675,0.0,0.53143]
[1778780812295,79.0,81720.17,0.0,0.99675,0.0,0.53143]
[1778780812316,79.0,81720.17,0.0,0.99675,0.0,0.53143]
[1778780812431,79.0,81720.17,0.0,0.99675,0.0,0.53143]
[1778780812434,79.0,81721.43,0.0,0.99675,0.0,0.53101]
[1778780815455,79.0,81720.03,0.0,0.99674,0.0,0.53148]
[1778780816313,79.0,81720.03,0.0,0.99674,0.0,0.53148]
[1778780816431,79.0,81720.03,0.0,0.99674,0.0,0.53148]
[1778780816464,79.0,81722.2,0.0,0.99675,0.0,0.53076]
[1778780818322,79.0,81721.53,0.0,0.99675,0.0,0.53098]
[1778780818432,79.0,81721.53,0.0,0.99675,0.0,0.53098]
[1778780819203,79.0,81721.53,0.0,0.99675,0.0,0.53098]
[1778780819259,79.0,81721.53,0.0,0.99675,0.0,0.53098]
[1778780818476,79.0,81721.21,0.0,0.99675,0.0,0.53109]
[1778780819308,79.0,81721.21,0.0,0.99675,0.0,0.53109]
[1778780822316,79.0,81720.92,0.0,0.99675,0.0,0.53118]
[1778780822518,79.0,81720.92,0.0,0.99675,0.0,0.53118]
[1778780822526,79.0,81719.99,0.0,0.99674,0.0,0.53149]
[1778780825481,79.0,81719.5,0.0,0.99674,0.0,0.53166]
[1778780825564,79.0,81719.5,0.0,0.99674,0.0,0.53166]
[1778780825596,79.0,81719.5,0.0,0.99674,0.0,0.53166]
[1778780825697,79.0,81714.79,0.0,0.99673,0.0,0.53323]
[1778780826370,79.0,81714.79,0.0,0.99673,0.0,0.53323]
[1778780826481,79.0,81714.79,0.0,0.99673,0.0,0.53323]
[1778780826560,79.0,81714.79,0.0,0.99673,0.0,0.53323]
[1778780826650,79.0,81714.79,0.0,0.99673,0.0,0.53323]
[1778780826816,79.0,81714.79,0.0,0.99673,0.0,0.53323]
[1778780826927,79.0,81714.79,0.0,0.99673,0.0,0.53323]
[1778780828568,79.0,81713.01,0.0,0.99673,0.0,0.53382]
[1778780829833,79.0,81713.01,0.0,0.99673,0.0,0.53382]
[1778780830315,79.0,81712.95,0.0,0.99673,0.0,0.53384]
[1778780830456,79.0,81712.95,0.0,0.99673,0.0,0.53384]
[1778780832310,79.0,81713.92,0.0,0.99673,0.0,0.53352]
[1778780832421,79.0,81713.92,0.0,0.99673,0.0,0.53352]
[1778780833603,79.0,81730.01,0.0,0.99677,0.0,0.52817]
[1778780835167,79.0,81730.01,0.0,0.99677,0.0,0.52817]
[1778780835294,79.0,81730.01,0.0,0.99677,0.0,0.52817]
[1778780835194,79.0,81725.94,0.0,0.99676,0.0,0.52952]
[1778780835405,79.0,81725.94,0.0,0.99676,0.0,0.52952]
[1778780835623,79.0,81732.12,0.0,0.99677,0.0,0.52747]
[1778780836624,79.0,81730.9,0.0,0.99677,0.0,0.52788]
[1778780837631,79.0,81733.3,0.0,0.99678,0.0,0.52708]
[1778780838858,79.0,81733.3,0.0,0.99678,0.0,0.52708]
[1778780838973,79.0,81733.3,0.0,0.99678,0.0,0.52708]
[1778780839290,79.0,81733.27,0.0,0.99678,0.0,0.52709]
[1778780839328,79.0,81733.27,0.0,0.99678,0.0,0.52709]
[1778780839645,79.0,81724.71,0.0,0.99676,0.0,0.52993]
[1778780841310,79.0,81724.4,0.0,0.99676,0.0,0.53003]
[1778780841435,79.0,81724.4,0.0,0.99676,0.0,0.53003]
[1778780842156,79.0,81724.4,0.0,0.99676,0.0,0.53003]
[1778780842201,79.0,81721.84,0.0,0.99675,0.0,0.53088]
[1778780843214,79.0,81721.84,0.0,0.99675,0.0,0.53088]
[1778780844034,79.0,81721.07,0.0,0.99675,0.0,0.53113]
[1778780844140,79.0,81721.07,0.0,0.99675,0.0,0.53113]
[1778780844195,79.0,81728.05,0.0,0.99676,0.0,0.52882]
[1778780844809,79.0,81728.05,0.0,0.99676,0.0,0.52882]
[1778780845209,79.0,81728.05,0.0,0.99676,0.0,0.52882]
[1778780844911,79.0,81729.66,0.0,0.99677,0.0,0.52829]
[1778780845687,79.0,81725.45,0.0,0.99676,0.0,0.52968]
[1778780846694,79.0,81724.33,0.0,0.99675,0.0,0.53005]
[1778780847312,79.0,81724.33,0.0,0.99675,0.0,0.53005]
[1778780847390,79.0,81724.33,0.0,0.99675,0.0,0.53005]
[1778780847701,79.0,81726.59,0.0,0.99676,0.0,0.5293]
[1778780849715,79.0,81727.91,0.0,0.99676,0.0,0.52886]
[1778780850407,79.0,81727.91,0.0,0.99676,0.0,0.52886]
[1778780850722,79.0,81729.42,0.0,0.99677,0.0,0.52837]
[1778780851729,79.0,81727.05,0.0,0.99677,0.0,0.5282]
[1778780852736,79.0,81722.41,0.0,0.99676,0.0,0.52973]
[1778780854750,79.0,81724.08,0.0,0.99676,0.0,0.52918]
[1778780859785,79.0,81724.32,0.0,0.99676,0.0,0.5291]
[1778780862083,79.0,81728.5,0.0,0.99677,0.0,0.52772]
[1778780864820,79.0,81722.38,0.0,0.99676,0.0,0.52974]
[1778780866834,79.0,81726.95,0.0,0.99677,0.0,0.52823]
[1778780868848,79.0,81729.63,0.0,0.99677,0.0,0.52734]
[1778780869855,79.0,81728.76,0.0,0.99677,0.0,0.52763]
[1778780872876,79.0,81730.75,0.0,0.99678,0.0,0.52697]
[1778780874890,79.0,81731.92,0.0,0.99678,0.0,0.52659]
[1778780875897,79.0,81733.12,0.0,0.99678,0.0,0.52619]
[1778780876905,79.0,81741.37,0.0,0.9968,0.0,0.52348]
[1778780877912,79.0,81748.41,0.0,0.99682,0.0,0.52117]
[1778780878920,79.0,81751.95,0.0,0.99682,0.0,0.52001]
[1778780879926,79.0,81770.12,0.0,0.99686,0.0,0.51411]
[1778780880572,79.0,81770.12,0.0,0.99686,0.0,0.51411]
[1778780880933,79.0,81776.75,0.0,0.99688,0.0,0.51197]
[1778780882947,79.0,81774.93,0.0,0.99688,0.0,0.51256]
[1778780883954,79.0,81773.37,0.0,0.99687,0.0,0.51306]
[1778780884546,79.0,81773.37,0.0,0.99687,0.0,0.51306]
[1778780884661,79.0,81773.37,0.0,0.99687,0.0,0.51306]
[1778780884961,79.0,81771.13,0.0,0.99687,0.0,0.51379]
[1778780885968,79.0,81755.47,0.0,0.99683,0.0,0.51887]
[1778780886975,79.0,81755.02,0.0,0.99683,0.0,0.51901]
[1778780887368,79.0,81755.02,0.0,0.99683,0.0,0.51901]
[1778780887982,79.0,81747.79,0.0,0.99681,0.0,0.52137]
[1778780888996,79.0,81754.01,0.0,0.99683,0.0,0.51934]
[1778780892017,79.0,81752.58,0.0,0.99682,0.0,0.51981]
[1778780892570,79.0,81752.58,0.0,0.99682,0.0,0.51981]
[1778780892695,79.0,81752.58,0.0,0.99682,0.0,0.51981]
[1778780893024,79.0,81753.36,0.0,0.99683,0.0,0.51955]
[1778780895038,79.0,81754.42,0.0,0.99683,0.0,0.51921]
[1778780897053,79.0,81752.53,0.0,0.99682,0.0,0.51982]
[1778780898059,79.0,81753.76,0.0,0.99683,0.0,0.51942]
[1778780900073,79.0,81756.43,0.0,0.99683,0.0,0.51855]
[1778780902128,79.0,81756.6,0.0,0.99683,0.0,0.5185]
[1778780902306,79.0,81756.6,0.0,0.99683,0.0,0.5185]
[1778780902334,79.0,81756.68,0.0,0.99683,0.0,0.51847]
[1778780902986,79.0,81756.68,0.0,0.99683,0.0,0.51847]
[1778780903060,79.0,81756.68,0.0,0.99683,0.0,0.51847]
[1778780903094,79.0,81767.65,0.0,0.99686,0.0,0.51491]
[1778780903704,79.0,81767.65,0.0,0.99686,0.0,0.51491]
[1778780904101,79.0,81771.8,0.0,0.99687,0.0,0.51357]
[1778780907688,79.0,81773.87,0.0,0.99687,0.0,0.5129]
[1778780907744,79.0,81773.87,0.0,0.99687,0.0,0.5129]
[1778780907811,79.0,81773.87,0.0,0.99687,0.0,0.5129]
[1778780908130,79.0,81773.0,0.0,0.99687,0.0,0.51318]
[1778780913165,79.0,81771.6,0.0,0.99687,0.0,0.5127]
[1778780914970,79.0,81774.05,0.0,0.99688,0.0,0.51191]
[1778780917549,79.0,81774.53,0.0,0.99688,0.0,0.51176]
[1778780917562,79.0,81774.53,0.0,0.99688,0.0,0.51176]
[1778780917619,79.0,81774.53,0.0,0.99688,0.0,0.51176]
[1778780917811,79.0,81774.53,0.0,0.99688,0.0,0.51176]
[1778780918201,79.0,81775.0,0.0,0.99688,0.0,0.51161]
[1778780920214,79.0,81772.12,0.0,0.99687,0.0,0.51253]
[1778780923235,79.0,81776.04,0.0,0.99688,0.0,0.51127]
[1778780923793,79.0,81776.04,0.0,0.99688,0.0,0.51127]
[1778780923809,79.0,81776.04,0.0,0.99688,0.0,0.51127]
[1778780923919,79.0,81776.04,0.0,0.99688,0.0,0.51127]
[1778780924058,79.0,81776.04,0.0,0.99688,0.0,0.51127]
[1778780924242,79.0,81777.13,0.0,0.99689,0.0,0.51092]
[1778780927263,79.0,81773.89,0.0,0.99688,0.0,0.51196]
[1778780932298,79.0,81773.27,0.0,0.99688,0.0,0.51216]
[1778780932592,79.0,81773.27,0.0,0.99688,0.0,0.51216]
[1778780932629,79.0,81773.27,0.0,0.99688,0.0,0.51216]
[1778780932811,79.0,81773.27,0.0,0.99688,0.0,0.51216]
[1778780933305,79.0,81762.82,0.0,0.99685,0.0,0.51554]
[1778780935319,79.0,81774.12,0.0,0.99688,0.0,0.51189]
[1778780936354,79.0,81774.12,0.0,0.99688,0.0,0.51189]
[1778780936326,79.0,81776.74,0.0,0.99688,0.0,0.51105]
[1778780936429,79.0,81776.74,0.0,0.99688,0.0,0.51105]
[1778780936562,79.0,81776.74,0.0,0.99688,0.0,0.51105]
[1778780937333,79.0,81777.18,0.0,0.99689,0.0,0.51091]
[1778780940354,79.0,81773.59,0.0,0.99688,0.0,0.51206]
[1778780945389,79.0,81774.96,0.0,0.99688,0.0,0.51162]
[1778780948410,79.0,81780.46,0.0,0.99689,0.0,0.50985]
[1778780950250,79.0,81780.46,0.0,0.99689,0.0,0.50985]
[1778780950310,79.0,81780.46,0.0,0.99689,0.0,0.50985]
[1778780950350,79.0,81780.25,0.0,0.99689,0.0,0.50992]
[1778780950428,79.0,81780.25,0.0,0.99689,0.0,0.50992]
[1778780950569,79.0,81780.25,0.0,0.99689,0.0,0.50992]
[1778780950649,79.0,81780.75,0.0,0.99689,0.0,0.50976]
[1778780952105,79.0,81780.75,0.0,0.99689,0.0,0.50976]
[1778780953703,79.0,81779.76,0.0,0.99689,0.0,0.51008]
[1778780953810,79.0,81779.76,0.0,0.99689,0.0,0.51008]
[1778780953906,79.0,81779.76,0.0,0.99689,0.0,0.51008]
[1778780954493,79.0,81778.75,0.0,0.99689,0.0,0.5104]
[1778780954599,79.0,81781.88,0.0,0.9969,0.0,0.5094]
[1778780955708,79.0,81781.88,0.0,0.9969,0.0,0.5094]
[1778780955949,79.0,81781.88,0.0,0.9969,0.0,0.5094]
[1778780956333,79.0,81779.56,0.0,0.99689,0.0,0.51014]
[1778780956468,79.0,81776.4,0.0,0.99688,0.0,0.51116]
[1778780958213,79.0,81776.4,0.0,0.99688,0.0,0.51116]
[1778780958372,79.0,81776.4,0.0,0.99688,0.0,0.51116]
[1778780958252,79.0,81778.87,0.0,0.99689,0.0,0.51036]
[1778780959489,79.0,81782.44,0.0,0.9969,0.0,0.50922]
[1778780962040,79.0,81782.87,0.0,0.9969,0.0,0.50908]
[1778780962060,79.0,81782.87,0.0,0.9969,0.0,0.50908]
[1778780962116,79.0,81782.87,0.0,0.9969,0.0,0.50908]
[1778780962325,79.0,81782.87,0.0,0.9969,0.0,0.50908]
[1778780962418,79.0,81782.85,0.0,0.9969,0.0,0.50909]
[1778780964363,79.0,81792.03,0.0,0.99692,0.0,0.50615]
[1778780965808,79.0,81791.66,0.0,0.99692,0.0,0.50627]
[1778780966068,79.0,81791.66,0.0,0.99692,0.0,0.50627]
[1778780966107,79.0,81792.68,0.0,0.99692,0.0,0.50595]
[1778780966538,79.0,81786.96,0.0,0.99691,0.0,0.50777]
[1778780967545,79.0,81780.08,0.0,0.99689,0.0,0.50997]
[1778780969559,79.0,81766.67,0.0,0.99686,0.0,0.51429]
[1778780970758,79.0,81766.67,0.0,0.99686,0.0,0.51429]
[1778780970817,79.0,81766.67,0.0,0.99686,0.0,0.51429]
[1778780970876,79.0,81766.67,0.0,0.99686,0.0,0.51429]
[1778780971062,79.0,81766.67,0.0,0.99686,0.0,0.51429]
[1778780971155,79.0,81765.91,0.0,0.99687,0.0,0.5136]
[1778780971573,79.0,81763.3,0.0,0.99686,0.0,0.51445]
[1778780972580,79.0,81769.32,0.0,0.99687,0.0,0.5125]
[1778780973587,79.0,81772.14,0.0,0.99688,0.0,0.5116]
[1778780975292,79.0,81772.14,0.0,0.99688,0.0,0.5116]
[1778780975315,79.0,81772.14,0.0,0.99688,0.0,0.5116]
[1778780975411,79.0,81772.14,0.0,0.99688,0.0,0.5116]
[1778780975415,79.0,81772.57,0.0,0.99688,0.0,0.51146]
[1778780975543,79.0,81772.57,0.0,0.99688,0.0,0.51146]
[1778780976610,79.0,81766.05,0.0,0.99687,0.0,0.51356]
[1778780981300,79.0,81765.36,0.0,0.99686,0.0,0.51378]
[1778780981308,79.0,81765.36,0.0,0.99686,0.0,0.51378]
[1778780981417,79.0,81765.36,0.0,0.99686,0.0,0.51378]
[1778780981402,79.0,81769.46,0.0,0.99687,0.0,0.51246]
[1778780981562,79.0,81769.46,0.0,0.99687,0.0,0.51246]
[1778780981645,79.0,81769.02,0.0,0.99687,0.0,0.5126]
[1778780986117,79.0,81768.9,0.0,0.99687,0.0,0.51264]
[1778780986190,79.0,81768.9,0.0,0.99687,0.0,0.51264]
[1778780986314,79.0,81768.9,0.0,0.99687,0.0,0.51264]
[1778780986395,79.0,81768.33,0.0,0.99687,0.0,0.51282]
[1778780986680,79.0,81764.75,0.0,0.99686,0.0,0.51398]
[1778780987687,79.0,81761.56,0.0,0.99686,0.0,0.51501]
[1778780988694,79.0,81759.24,0.0,0.99685,0.0,0.51576]
[1778780990458,79.0,81759.24,0.0,0.99685,0.0,0.51576]
[1778780989701,79.0,81755.88,0.0,0.99684,0.0,0.51685]
[1778780990563,79.0,81755.88,0.0,0.99684,0.0,0.51685]
[1778780990588,79.0,81755.88,0.0,0.99684,0.0,0.51685]
[1778780990814,79.0,81755.88,0.0,0.99684,0.0,0.51685]
[1778780990911,79.0,81758.15,0.0,0.99685,0.0,0.51612]
[1778780996750,79.0,81756.89,0.0,0.99685,0.0,0.51653]
[1778781001788,79.0,81759.25,0.0,0.99685,0.0,0.51576]
[1778781002659,79.0,81759.25,0.0,0.99685,0.0,0.51576]
[1778781002777,79.0,81759.25,0.0,0.99685,0.0,0.51576]
[1778781002809,79.0,81759.25,0.0,0.99685,0.0,0.51576]
[1778781002878,79.0,81759.99,0.0,0.99685,0.0,0.51552]
[1778781004809,79.0,81756.64,0.0,0.99685,0.0,0.51661]
[1778781005819,79.0,81753.74,0.0,0.99684,0.0,0.51755]
[1778781009025,79.0,81753.64,0.0,0.99684,0.0,0.51758]
[1778781009038,79.0,81753.64,0.0,0.99684,0.0,0.51758]
[1778781009059,79.0,81753.64,0.0,0.99684,0.0,0.51758]
[1778781009126,79.0,81751.49,0.0,0.99683,0.0,0.51828]
[1778781014882,79.0,81751.62,0.0,0.99683,0.0,0.51824]
[1778781015889,79.0,81749.16,0.0,0.99683,0.0,0.51904]
[1778781017143,79.0,81749.16,0.0,0.99683,0.0,0.51904]
[1778781017264,79.0,81749.16,0.0,0.99683,0.0,0.51904]
[1778781017310,79.0,81749.16,0.0,0.99683,0.0,0.51904]
[1778781017365,79.0,81749.18,0.0,0.99683,0.0,0.51903]
[1778781022938,79.0,81758.75,0.0,0.99685,0.0,0.51592]
[1778781023954,79.0,81758.75,0.0,0.99685,0.0,0.51592]
[1778781024037,79.0,81769.8,0.0,0.99687,0.0,0.51235]
[1778781025070,79.0,81769.8,0.0,0.99687,0.0,0.51235]
[1778781025145,79.0,81769.47,0.0,0.99687,0.0,0.51246]
[1778781025959,79.0,81764.89,0.0,0.99686,0.0,0.51393]
[1778781026878,79.0,81764.89,0.0,0.99686,0.0,0.51393]
[1778781027060,79.0,81764.89,0.0,0.99686,0.0,0.51393]
[1778781027162,79.0,81764.53,0.0,0.99686,0.0,0.51405]
[1778781028369,79.0,81764.53,0.0,0.99686,0.0,0.51405]
[1778781028410,79.0,81758.15,0.0,0.99685,0.0,0.51612]
[1778781028566,79.0,81758.15,0.0,0.99685,0.0,0.51612]
[1778781028980,79.0,81752.55,0.0,0.99684,0.0,0.51794]
[1778781029987,79.0,81748.29,0.0,0.99683,0.0,0.51932]
[1778781030929,79.0,81748.29,0.0,0.99683,0.0,0.51932]
[1778781031060,79.0,81748.29,0.0,0.99683,0.0,0.51932]
[1778781031067,79.0,81748.29,0.0,0.99683,0.0,0.51932]
[1778781031312,79.0,81748.29,0.0,0.99683,0.0,0.51932]
[1778781032148,79.0,81748.13,0.0,0.99683,0.0,0.51843]
[1778781033410,79.0,81746.81,0.0,0.99683,0.0,0.51886]
[1778781034015,79.0,81744.64,0.0,0.99682,0.0,0.51957]
[1778781034886,79.0,81744.64,0.0,0.99682,0.0,0.51957]
[1778781035065,79.0,81744.64,0.0,0.99682,0.0,0.51957]
[1778781035495,79.0,81744.64,0.0,0.99682,0.0,0.51957]
[1778781035167,79.0,81744.4,0.0,0.99682,0.0,0.51965]
[1778781038312,79.0,81745.24,0.0,0.99683,0.0,0.51938]
[1778781038461,79.0,81745.24,0.0,0.99683,0.0,0.51938]
[1778781038410,79.0,81745.18,0.0,0.99683,0.0,0.5194]
[1778781042312,79.0,81744.14,0.0,0.99682,0.0,0.51974]
[1778781042357,79.0,81744.14,0.0,0.99682,0.0,0.51974]
[1778781042412,79.0,81744.14,0.0,0.99682,0.0,0.51974]
[1778781046309,79.0,81743.96,0.0,0.99682,0.0,0.51979]
[1778781046424,79.0,81743.96,0.0,0.99682,0.0,0.51979]
[1778781046410,79.0,81743.96,0.0,0.99682,0.0,0.51979]
[1778781048309,79.0,81743.96,0.0,0.99682,0.0,0.51979]
[1778781048422,79.0,81743.96,0.0,0.99682,0.0,0.51979]
[1778781048410,79.0,81743.96,0.0,0.99682,0.0,0.51979]
[1778781050726,79.0,81743.93,0.0,0.99682,0.0,0.5198]
[1778781050814,79.0,81743.93,0.0,0.99682,0.0,0.5198]
[1778781050824,79.0,81743.93,0.0,0.99682,0.0,0.5198]
[1778781051074,79.0,81743.93,0.0,0.99682,0.0,0.5198]
[1778781052318,79.0,81743.93,0.0,0.99682,0.0,0.5198]
[1778781052406,79.0,81743.93,0.0,0.99682,0.0,0.5198]
[1778781052490,79.0,81749.2,0.0,0.99683,0.0,0.51809]
[1778781053149,79.0,81747.25,0.0,0.99683,0.0,0.51872]
[1778781054314,79.0,81747.25,0.0,0.99683,0.0,0.51872]
[1778781054411,79.0,81746.66,0.0,0.99683,0.0,0.51891]
[1778781054550,79.0,81746.66,0.0,0.99683,0.0,0.51891]
[1778781054558,79.0,81746.66,0.0,0.99683,0.0,0.51891]
[1778781054675,79.0,81746.66,0.0,0.99683,0.0,0.51891]
[1778781055163,79.0,81746.4,0.0,0.99683,0.0,0.519]
[1778781058316,79.0,81746.95,0.0,0.99683,0.0,0.51882]
[1778781058423,79.0,81746.95,0.0,0.99683,0.0,0.51882]
[1778781058513,79.0,81746.91,0.0,0.99683,0.0,0.51883]
[1778781060311,79.0,81746.94,0.0,0.99683,0.0,0.51882]
[1778781060424,79.0,81746.94,0.0,0.99683,0.0,0.51882]
[1778781060518,79.0,81747.49,0.0,0.99683,0.0,0.51864]
[1778781063219,79.0,81743.63,0.0,0.99682,0.0,0.5199]
[1778781064309,79.0,81743.63,0.0,0.99682,0.0,0.5199]
[1778781064420,79.0,81743.63,0.0,0.99682,0.0,0.5199]
[1778781064518,79.0,81741.63,0.0,0.99682,0.0,0.52056]
[1778781066317,79.0,81741.09,0.0,0.99682,0.0,0.52073]
[1778781066429,79.0,81741.09,0.0,0.99682,0.0,0.52073]
[1778781066507,79.0,81744.67,0.0,0.99682,0.0,0.51956]
[1778781066542,79.0,81744.67,0.0,0.99682,0.0,0.51956]
[1778781066553,79.0,81744.67,0.0,0.99682,0.0,0.51956]
[1778781066565,79.0,81744.67,0.0,0.99682,0.0,0.51956]
[1778781068315,79.0,81744.94,0.0,0.99682,0.0,0.51947]
[1778781068428,79.0,81744.94,0.0,0.99682,0.0,0.51947]
[1778781068506,79.0,81743.44,0.0,0.99682,0.0,0.51996]
[1778781070268,79.0,81739.0,0.0,0.99681,0.0,0.52142]
[1778781071076,79.0,81739.0,0.0,0.99681,0.0,0.52142]
[1778781071202,79.0,81739.0,0.0,0.99681,0.0,0.52142]
[1778781071316,79.0,81739.0,0.0,0.99681,0.0,0.52142]
[1778781071451,79.0,81739.0,0.0,0.99681,0.0,0.52142]
[1778781071500,79.0,81733.66,0.0,0.9968,0.0,0.52317]
[1778781072282,79.0,81735.25,0.0,0.9968,0.0,0.52264]
[1778781073289,79.0,81736.8,0.0,0.99681,0.0,0.52214]
[1778781074317,79.0,81736.8,0.0,0.99681,0.0,0.52214]
[1778781074423,79.0,81736.8,0.0,0.99681,0.0,0.52214]
[1778781074529,79.0,81728.83,0.0,0.99679,0.0,0.52475]
[1778781074599,79.0,81728.83,0.0,0.99679,0.0,0.52475]
[1778781074729,79.0,81728.83,0.0,0.99679,0.0,0.52475]
[1778781074811,79.0,81728.83,0.0,0.99679,0.0,0.52475]
[1778781075303,79.0,81727.19,0.0,0.99678,0.0,0.52529]
[1778781076310,79.0,81729.5,0.0,0.99679,0.0,0.52453]
[1778781077317,79.0,81734.37,0.0,0.9968,0.0,0.52293]
[1778781077782,79.0,81734.37,0.0,0.9968,0.0,0.52293]
[1778781078324,79.0,81736.82,0.0,0.99681,0.0,0.52213]
[1778781080267,79.0,81737.52,0.0,0.99681,0.0,0.5219]
[1778781080313,79.0,81737.52,0.0,0.99681,0.0,0.5219]
[1778781080329,79.0,81737.52,0.0,0.99681,0.0,0.5219]
[1778781080568,79.0,81737.66,0.0,0.99681,0.0,0.52185]
[1778781085374,79.0,81754.9,0.0,0.99685,0.0,0.51623]
[1778781086381,79.0,81757.05,0.0,0.99685,0.0,0.51554]
[1778781087388,79.0,81757.66,0.0,0.99685,0.0,0.51534]
[1778781087825,79.0,81757.66,0.0,0.99685,0.0,0.51534]
[1778781087882,79.0,81757.66,0.0,0.99685,0.0,0.51534]
[1778781088062,79.0,81757.66,0.0,0.99685,0.0,0.51534]
[1778781093430,79.0,81757.47,0.0,0.99686,0.0,0.51446]
[1778781098465,79.0,81757.66,0.0,0.99686,0.0,0.5144]
[1778781102901,79.0,81756.98,0.0,0.99686,0.0,0.51462]
[1778781102945,79.0,81756.98,0.0,0.99686,0.0,0.51462]
[1778781103063,79.0,81756.98,0.0,0.99686,0.0,0.51462]
[1778781108543,79.0,81757.16,0.0,0.99686,0.0,0.51456]
[1778781109546,79.0,81756.07,0.0,0.99686,0.0,0.51492]
[1778781110553,79.0,81752.48,0.0,0.99685,0.0,0.51608]
[1778781111560,79.0,81747.51,0.0,0.99684,0.0,0.5177]
[1778781112567,79.0,81744.47,0.0,0.99683,0.0,0.51869]
[1778781112654,79.0,81744.47,0.0,0.99683,0.0,0.51869]
[1778781112795,79.0,81744.47,0.0,0.99683,0.0,0.51869]
[1778781112809,79.0,81744.47,0.0,0.99683,0.0,0.51869]
[1778781118612,79.0,81744.24,0.0,0.99683,0.0,0.51876]
[1778781120626,79.0,81738.95,0.0,0.99682,0.0,0.52049]
[1778781123444,79.0,81738.1,0.0,0.99681,0.0,0.52077]
[1778781123560,79.0,81738.1,0.0,0.99681,0.0,0.52077]
[1778781123575,79.0,81738.1,0.0,0.99681,0.0,0.52077]
[1778781123812,79.0,81737.68,0.0,0.99681,0.0,0.5209]
[1778781131104,79.0,81736.74,0.0,0.99681,0.0,0.52121]
[1778781131147,79.0,81736.74,0.0,0.99681,0.0,0.52121]
[1778781131271,79.0,81736.74,0.0,0.99681,0.0,0.52121]
[1778781131311,79.0,81736.74,0.0,0.99681,0.0,0.52121]
[1778781131321,79.0,81732.06,0.0,0.9968,0.0,0.52274]
[1778781131704,79.0,81730.25,0.0,0.9968,0.0,0.52334]
[1778781133718,79.0,81725.59,0.0,0.99679,0.0,0.52487]
[1778781134725,79.0,81724.4,0.0,0.99678,0.0,0.52526]
[1778781136552,79.0,81724.4,0.0,0.99678,0.0,0.52526]
[1778781136564,79.0,81722.06,0.0,0.99678,0.0,0.52603]
[1778781136664,79.0,81722.06,0.0,0.99678,0.0,0.52603]
[1778781136808,79.0,81722.06,0.0,0.99678,0.0,0.52603]
[1778781138754,79.0,81733.78,0.0,0.9968,0.0,0.52218]
[1778781139850,79.0,81733.78,0.0,0.9968,0.0,0.52218]
[1778781139893,79.0,81733.78,0.0,0.9968,0.0,0.52218]
[1778781140057,79.0,81733.78,0.0,0.9968,0.0,0.52218]
[1778781140158,79.0,81736.65,0.0,0.99681,0.0,0.52124]
[1778781140772,79.0,81738.67,0.0,0.99682,0.0,0.52058]
[1778781145807,79.0,81738.47,0.0,0.99682,0.0,0.52064]
[1778781148829,79.0,81748.8,0.0,0.99684,0.0,0.51728]
[1778781149836,79.0,81750.46,0.0,0.99684,0.0,0.51674]
[1778781150742,79.0,81750.46,0.0,0.99684,0.0,0.51674]
[1778781150810,79.0,81750.46,0.0,0.99684,0.0,0.51674]
[1778781150850,79.0,81750.46,0.0,0.99684,0.0,0.51674]
[1778781151059,79.0,81750.46,0.0,0.99684,0.0,0.51674]
[1778781151850,79.0,81754.61,0.0,0.99686,0.0,0.51445]
[1778781152857,79.0,81755.89,0.0,0.99686,0.0,0.51404]
[1778781153865,79.0,81764.77,0.0,0.99688,0.0,0.51117]
[1778781154872,79.0,81767.17,0.0,0.99689,0.0,0.5104]
[1778781156297,79.0,81767.17,0.0,0.99689,0.0,0.5104]
[1778781156312,79.0,81767.17,0.0,0.99689,0.0,0.5104]
[1778781156444,79.0,81767.17,0.0,0.99689,0.0,0.5104]
[1778781156565,79.0,81767.17,0.0,0.99689,0.0,0.5104]
[1778781160922,79.0,81764.9,0.0,0.99688,0.0,0.51113]
[1778781161929,79.0,81758.19,0.0,0.99687,0.0,0.5133]
[1778781162936,79.0,81754.28,0.0,0.99686,0.0,0.51456]
[1778781163913,79.0,81754.28,0.0,0.99686,0.0,0.51456]
[1778781164030,79.0,81754.28,0.0,0.99686,0.0,0.51456]
[1778781164059,79.0,81754.28,0.0,0.99686,0.0,0.51456]
[1778781166964,79.0,81748.81,0.0,0.99684,0.0,0.51633]
[1778781167971,79.0,81747.76,0.0,0.99684,0.0,0.51667]
[1778781168978,79.0,81742.74,0.0,0.99683,0.0,0.51831]
[1778781169986,79.0,81736.97,0.0,0.99682,0.0,0.52019]
[1778781170993,79.0,81734.34,0.0,0.99681,0.0,0.52105]
[1778781172200,79.0,81734.34,0.0,0.99681,0.0,0.52105]
[1778781172460,79.0,81734.34,0.0,0.99681,0.0,0.52105]
[1778781172563,79.0,81734.34,0.0,0.99681,0.0,0.52105]
[1778781172631,79.0,81734.34,0.0,0.99681,0.0,0.52105]
[1778781172811,79.0,81734.07,0.0,0.99681,0.0,0.52114]
[1778781174603,79.0,81734.01,0.0,0.99681,0.0,0.52116]
[1778781174976,79.0,81733.97,0.0,0.99681,0.0,0.52117]
[1778781175036,79.0,81712.67,0.0,0.99676,0.0,0.52819]
[1778781176044,79.0,81702.56,0.0,0.99674,0.0,0.53154]
[1778781177043,79.0,81700.11,0.0,0.99673,0.0,0.53236]
[1778781178115,79.0,81700.11,0.0,0.99673,0.0,0.53236]
[1778781178142,79.0,81697.52,0.0,0.99673,0.0,0.53323]
[1778781179724,79.0,81696.62,0.0,0.99673,0.0,0.53353]
[1778781179823,79.0,81696.62,0.0,0.99673,0.0,0.53353]
[1778781182080,79.0,81698.8,0.0,0.99673,0.0,0.5328]
[1778781183087,79.0,81701.03,0.0,0.99674,0.0,0.53205]
[1778781184094,79.0,81705.65,0.0,0.99675,0.0,0.53052]
[1778781185101,79.0,81708.17,0.0,0.99675,0.0,0.52968]
[1778781186108,79.0,81710.89,0.0,0.99676,0.0,0.52878]
[1778781187007,79.0,81710.89,0.0,0.99676,0.0,0.52878]
[1778781187066,79.0,81710.89,0.0,0.99676,0.0,0.52878]
[1778781187124,79.0,81710.89,0.0,0.99676,0.0,0.52878]
[1778781187326,79.0,81710.89,0.0,0.99676,0.0,0.52878]
[1778781187406,79.0,81706.07,0.0,0.99675,0.0,0.53038]
[1778781188304,79.0,81706.07,0.0,0.99675,0.0,0.53038]
[1778781188400,79.0,81699.96,0.0,0.99673,0.0,0.53241]
[1778781189130,79.0,81697.41,0.0,0.99673,0.0,0.53326]
[1778781194165,79.0,81689.2,0.0,0.99671,0.0,0.53601]
[1778781195172,79.0,81682.2,0.0,0.99669,0.0,0.53836]
[1778781196179,79.0,81678.28,0.0,0.99668,0.0,0.53969]
[1778781197698,79.0,81677.88,0.0,0.99668,0.0,0.53982]
[1778781197819,79.0,81677.88,0.0,0.99668,0.0,0.53982]
[1778781197850,79.0,81677.88,0.0,0.99668,0.0,0.53982]
[1778781198062,79.0,81677.88,0.0,0.99668,0.0,0.53982]
[1778781202221,79.0,81676.39,0.0,0.99668,0.0,0.54032]
[1778781205295,79.0,81677.12,0.0,0.99668,0.0,0.54008]
[1778781205313,79.0,81677.12,0.0,0.99668,0.0,0.54008]
[1778781205429,79.0,81677.12,0.0,0.99668,0.0,0.54008]
[1778781205512,79.0,81683.82,0.0,0.9967,0.0,0.53782]
[1778781206309,79.0,81683.82,0.0,0.9967,0.0,0.53782]
[1778781206459,79.0,81683.82,0.0,0.9967,0.0,0.53782]
[1778781206576,79.0,81683.82,0.0,0.9967,0.0,0.53782]
[1778781206666,79.0,81688.88,0.0,0.99671,0.0,0.53612]
[1778781206817,79.0,81688.88,0.0,0.99671,0.0,0.53612]
[1778781207342,79.0,81688.88,0.0,0.99671,0.0,0.53612]
[1778781207369,79.0,81684.84,0.0,0.9967,0.0,0.53748]
[1778781208263,79.0,81681.36,0.0,0.99669,0.0,0.53865]
[1778781209270,79.0,81679.37,0.0,0.99668,0.0,0.53932]
[1778781210315,79.0,81679.37,0.0,0.99668,0.0,0.53932]
[1778781210444,79.0,81679.37,0.0,0.99668,0.0,0.53932]
[1778781212319,79.0,81678.82,0.0,0.99669,0.0,0.53853]
[1778781212446,79.0,81678.82,0.0,0.99669,0.0,0.53853]
[1778781212547,79.0,81677.11,0.0,0.99669,0.0,0.53911]
[1778781214315,79.0,81677.12,0.0,0.99669,0.0,0.53911]
[1778781214444,79.0,81677.12,0.0,0.99669,0.0,0.53911]
[1778781218314,79.0,81676.5,0.0,0.99668,0.0,0.53932]
[1778781218435,79.0,81676.5,0.0,0.99668,0.0,0.53932]
[1778781218560,79.0,81676.5,0.0,0.99668,0.0,0.53932]
[1778781218687,79.0,81676.5,0.0,0.99668,0.0,0.53932]
[1778781221354,79.0,81674.18,0.0,0.99668,0.0,0.5401]
[1778781222312,79.0,81674.18,0.0,0.99668,0.0,0.5401]
[1778781222424,79.0,81674.18,0.0,0.99668,0.0,0.5401]
[1778781226419,79.0,81674.43,0.0,0.99668,0.0,0.54002]
[1778781226548,79.0,81674.43,0.0,0.99668,0.0,0.54002]
[1778781227062,79.0,81674.78,0.0,0.99668,0.0,0.5399]
[1778781227120,79.0,81674.78,0.0,0.99668,0.0,0.5399]
[1778781227397,79.0,81684.22,0.0,0.9967,0.0,0.53672]
[1778781228404,79.0,81687.58,0.0,0.99671,0.0,0.53559]
[1778781230418,79.0,81689.11,0.0,0.99671,0.0,0.53508]
[1778781233439,79.0,81687.76,0.0,0.99671,0.0,0.53553]
[1778781234446,79.0,81685.31,0.0,0.9967,0.0,0.53635]
[1778781234747,79.0,81685.31,0.0,0.9967,0.0,0.53635]
[1778781240488,79.0,81684.67,0.0,0.9967,0.0,0.53657]
[1778781241495,79.0,81683.56,0.0,0.9967,0.0,0.53694]
[1778781244516,79.0,81681.94,0.0,0.9967,0.0,0.53748]
[1778781247537,79.0,81678.68,0.0,0.99669,0.0,0.53858]
[1778781250558,79.0,81676.96,0.0,0.99669,0.0,0.53916]
[1778781251565,79.0,81686.5,0.0,0.99671,0.0,0.53595]
[1778781252573,79.0,81699.63,0.0,0.99674,0.0,0.53156]
[1778781253579,79.0,81703.98,0.0,0.99675,0.0,0.53011]
[1778781254586,79.0,81705.4,0.0,0.99675,0.0,0.52964]
[1778781257120,79.0,81705.44,0.0,0.99675,0.0,0.52963]
[1778781260628,79.0,81704.37,0.0,0.99675,0.0,0.52998]
[1778781264656,79.0,81701.66,0.0,0.99674,0.0,0.53088]
[1778781265663,79.0,81705.52,0.0,0.99675,0.0,0.5296]
[1778781266086,79.0,81705.52,0.0,0.99675,0.0,0.5296]
[1778781266136,79.0,81705.52,0.0,0.99675,0.0,0.5296]
[1778781266220,79.0,81705.52,0.0,0.99675,0.0,0.5296]
[1778781266892,79.0,81706.42,0.0,0.99675,0.0,0.5293]
[1778781268040,79.0,81706.26,0.0,0.99675,0.0,0.52936]
[1778781269691,79.0,81710.31,0.0,0.99676,0.0,0.52801]
[1778781270698,79.0,81712.05,0.0,0.99677,0.0,0.52744]
[1778781272712,79.0,81714.48,0.0,0.99678,0.0,0.52568]
[1778781273719,79.0,81717.79,0.0,0.99679,0.0,0.52459]
[1778781276740,79.0,81718.92,0.0,0.99679,0.0,0.52422]
[1778781278754,79.0,81726.41,0.0,0.99681,0.0,0.52176]
[1778781279761,79.0,81729.28,0.0,0.99681,0.0,0.52082]
[1778781280363,79.0,81729.28,0.0,0.99681,0.0,0.52082]
[1778781280769,79.0,81731.81,0.0,0.99682,0.0,0.51999]
[1778781281775,79.0,81728.18,0.0,0.99681,0.0,0.52118]
[1778781283247,79.0,81728.18,0.0,0.99681,0.0,0.52118]
[1778781283348,79.0,81726.02,0.0,0.9968,0.0,0.52188]
[1778781283789,79.0,81725.01,0.0,0.9968,0.0,0.52221]
[1778781288824,79.0,81724.71,0.0,0.9968,0.0,0.52231]
[1778781291845,79.0,81729.65,0.0,0.99681,0.0,0.52069]
[1778781292852,79.0,81730.64,0.0,0.99681,0.0,0.52037]
[1778781297214,79.0,81730.61,0.0,0.99681,0.0,0.52038]
[1778781297228,79.0,81735.29,0.0,0.99683,0.0,0.51885]
[1778781297887,79.0,81736.49,0.0,0.99683,0.0,0.51846]
[1778781298894,79.0,81737.68,0.0,0.99683,0.0,0.51807]
[1778781299901,79.0,81736.36,0.0,0.99683,0.0,0.5185]
[1778781301475,79.0,81736.36,0.0,0.99683,0.0,0.5185]
[1778781301568,79.0,81736.36,0.0,0.99683,0.0,0.5185]
[1778781301570,79.0,81743.44,0.0,0.99684,0.0,0.5162]
[1778781302004,79.0,81743.44,0.0,0.99684,0.0,0.5162]
[1778781302058,79.0,81747.0,0.0,0.99685,0.0,0.51504]
[1778781302922,79.0,81749.14,0.0,0.99686,0.0,0.51435]
[1778781303929,79.0,81752.84,0.0,0.99686,0.0,0.51315]
[1778781304936,79.0,81755.75,0.0,0.99687,0.0,0.51221]
[1778781306030,79.0,81755.75,0.0,0.99687,0.0,0.51221]
[1778781306229,79.0,81757.68,0.0,0.99688,0.0,0.51159]
[1778781306950,79.0,81759.92,0.0,0.99688,0.0,0.51087]
[1778781309971,79.0,81762.33,0.0,0.99689,0.0,0.5101]
[1778781313999,79.0,81761.16,0.0,0.99688,0.0,0.51047]
[1778781315006,79.0,81757.72,0.0,0.99688,0.0,0.51158]
[1778781316013,79.0,81759.71,0.0,0.99688,0.0,0.51094]
[1778781319034,79.0,81758.4,0.0,0.99688,0.0,0.51136]
[1778781320041,79.0,81753.95,0.0,0.99687,0.0,0.5128]
[1778781321048,79.0,81752.25,0.0,0.99686,0.0,0.51334]
[1778781323062,79.0,81755.01,0.0,0.99687,0.0,0.51245]
[1778781324069,79.0,81756.06,0.0,0.99687,0.0,0.51211]
[1778781328097,79.0,81755.23,0.0,0.99687,0.0,0.51238]
[1778781329104,79.0,81753.94,0.0,0.99687,0.0,0.5128]
[1778781333132,79.0,81752.42,0.0,0.99687,0.0,0.51235]
[1778781337160,79.0,81750.11,0.0,0.99686,0.0,0.5131]
[1778781338167,79.0,81743.97,0.0,0.99685,0.0,0.51509]
[1778781339174,79.0,81745.87,0.0,0.99685,0.0,0.51447]
[1778781340181,79.0,81746.69,0.0,0.99686,0.0,0.51421]
[1778781345217,79.0,81747.27,0.0,0.99686,0.0,0.51402]
[1778781349247,79.0,81752.06,0.0,0.99687,0.0,0.51247]
[1778781350254,79.0,81753.42,0.0,0.99687,0.0,0.51203]
[1778781355289,79.0,81749.74,0.0,0.99686,0.0,0.51322]
[1778781356296,79.0,81747.73,0.0,0.99686,0.0,0.51387]
[1778781358310,79.0,81749.6,0.0,0.99686,0.0,0.51327]
[1778781362338,79.0,81751.44,0.0,0.99687,0.0,0.51267]
[1778781363345,79.0,81750.4,0.0,0.99686,0.0,0.51301]
[1778781365359,79.0,81751.89,0.0,0.99687,0.0,0.51253]
[1778781367161,79.0,81752.01,0.0,0.99687,0.0,0.51249]
[1778781368127,79.0,81751.59,0.0,0.99687,0.0,0.51262]
[1778781368258,79.0,81751.59,0.0,0.99687,0.0,0.51262]
[1778781368315,79.0,81751.59,0.0,0.99687,0.0,0.51262]
[1778781368380,79.0,81752.2,0.0,0.99687,0.0,0.51243]
[1778781370209,79.0,81752.38,0.0,0.99687,0.0,0.51237]
[1778781370322,79.0,81752.38,0.0,0.99687,0.0,0.51237]
[1778781370389,79.0,81752.38,0.0,0.99687,0.0,0.51237]
[1778781374665,79.0,81753.6,0.0,0.99687,0.0,0.51197]
[1778781374730,79.0,81753.6,0.0,0.99687,0.0,0.51197]
[1778781374808,79.0,81753.6,0.0,0.99687,0.0,0.51197]
[1778781374767,79.0,81754.49,0.0,0.99687,0.0,0.51169]
[1778781380464,79.0,81753.78,0.0,0.99687,0.0,0.51192]
[1778781381693,79.0,81753.78,0.0,0.99687,0.0,0.51192]
[1778781381701,79.0,81753.78,0.0,0.99687,0.0,0.51192]
[1778781381807,79.0,81753.78,0.0,0.99687,0.0,0.51192]
[1778781381794,79.0,81752.9,0.0,0.99687,0.0,0.5122]
[1778781386929,79.0,81751.85,0.0,0.99687,0.0,0.51254]
[1778781389309,79.0,81748.51,0.0,0.99686,0.0,0.51362]
[1778781389358,79.0,81748.51,0.0,0.99686,0.0,0.51362]
[1778781389562,79.0,81748.51,0.0,0.99686,0.0,0.51362]
[1778781389663,79.0,81747.42,0.0,0.99686,0.0,0.51397]
[1778781395570,79.0,81747.85,0.0,0.99686,0.0,0.5129]
[1778781396668,79.0,81747.85,0.0,0.99686,0.0,0.5129]
[1778781396804,79.0,81747.85,0.0,0.99686,0.0,0.5129]
[1778781396769,79.0,81747.01,0.0,0.99686,0.0,0.51317]
[1778781397060,79.0,81747.01,0.0,0.99686,0.0,0.51317]
[1778781397584,79.0,81746.94,0.0,0.99686,0.0,0.51319]
[1778781402619,79.0,81749.35,0.0,0.99687,0.0,0.51241]
[1778781403902,79.0,81749.36,0.0,0.99687,0.0,0.51241]
[1778781404069,79.0,81749.36,0.0,0.99687,0.0,0.51241]
[1778781404311,79.0,81749.36,0.0,0.99687,0.0,0.51241]
[1778781404633,79.0,81749.93,0.0,0.99687,0.0,0.51222]
[1778781409668,79.0,81749.92,0.0,0.99687,0.0,0.51223]
[1778781410675,79.0,81758.98,0.0,0.99689,0.0,0.50931]
[1778781411682,79.0,81763.95,0.0,0.9969,0.0,0.50772]
[1778781412667,79.0,81763.95,0.0,0.9969,0.0,0.50772]
[1778781412779,79.0,81763.95,0.0,0.9969,0.0,0.50772]
[1778781412808,79.0,81763.95,0.0,0.9969,0.0,0.50772]
[1778781412877,79.0,81764.33,0.0,0.9969,0.0,0.50759]
[1778781413696,79.0,81760.51,0.0,0.99689,0.0,0.50882]
[1778781414703,79.0,81755.02,0.0,0.99688,0.0,0.51058]
[1778781416717,79.0,81753.3,0.0,0.99688,0.0,0.51114]
[1778781418731,79.0,81749.69,0.0,0.99687,0.0,0.5123]
[1778781419740,79.0,81744.48,0.0,0.99686,0.0,0.51398]
[1778781421463,79.0,81744.35,0.0,0.99686,0.0,0.51403]
[1778781421559,79.0,81744.35,0.0,0.99686,0.0,0.51403]
[1778781421595,79.0,81744.35,0.0,0.99686,0.0,0.51403]
[1778781421811,79.0,81744.35,0.0,0.99686,0.0,0.51403]
[1778781421767,79.0,81741.57,0.0,0.99685,0.0,0.51493]
[1778781424790,79.0,81748.42,0.0,0.99687,0.0,0.51271]
[1778781427173,79.0,81748.57,0.0,0.99687,0.0,0.51266]
[1778781427286,79.0,81748.57,0.0,0.99687,0.0,0.51266]
[1778781427310,79.0,81748.57,0.0,0.99687,0.0,0.51266]
[1778781427811,79.0,81751.89,0.0,0.99687,0.0,0.51159]
[1778781429825,79.0,81755.43,0.0,0.99688,0.0,0.51045]
[1778781434860,79.0,81756.22,0.0,0.99688,0.0,0.5102]
[1778781435687,79.0,81756.22,0.0,0.99688,0.0,0.5102]
[1778781435734,79.0,81756.22,0.0,0.99688,0.0,0.5102]
[1778781435808,79.0,81756.22,0.0,0.99688,0.0,0.5102]
[1778781435867,79.0,81753.57,0.0,0.99688,0.0,0.51105]
[1778781437110,79.0,81753.95,0.0,0.99688,0.0,0.51093]
[1778781437310,79.0,81753.95,0.0,0.99688,0.0,0.51093]
[1778781442476,79.0,81755.03,0.0,0.99688,0.0,0.51058]
[1778781442562,79.0,81755.03,0.0,0.99688,0.0,0.51058]
[1778781442809,79.0,81755.03,0.0,0.99688,0.0,0.51058]
[1778781442916,79.0,81752.21,0.0,0.99687,0.0,0.51149]
[1778781444930,79.0,81749.33,0.0,0.99687,0.0,0.51242]
[1778781447813,79.0,81749.18,0.0,0.99687,0.0,0.51247]
[1778781447940,79.0,81749.55,0.0,0.99687,0.0,0.51235]
[1778781448058,79.0,81749.55,0.0,0.99687,0.0,0.51235]
[1778781450972,79.0,81746.92,0.0,0.99686,0.0,0.5132]
[1778781452689,79.0,81746.92,0.0,0.99686,0.0,0.5132]
[1778781452755,79.0,81746.92,0.0,0.99686,0.0,0.5132]
[1778781452809,79.0,81746.92,0.0,0.99686,0.0,0.5132]
[1778781452922,79.0,81746.92,0.0,0.99686,0.0,0.5132]
[1778781452871,79.0,81746.65,0.0,0.99687,0.0,0.51235]
[1778781456312,79.0,81746.19,0.0,0.99687,0.0,0.5125]
[1778781456443,79.0,81746.19,0.0,0.99687,0.0,0.5125]
[1778781456570,79.0,81746.19,0.0,0.99687,0.0,0.5125]
[1778781456808,79.0,81746.19,0.0,0.99687,0.0,0.5125]
[1778781456877,79.0,81744.87,0.0,0.99686,0.0,0.51292]
[1778781457213,79.0,81744.87,0.0,0.99686,0.0,0.51292]
[1778781457571,79.0,81744.87,0.0,0.99686,0.0,0.51292]
[1778781457747,79.0,81744.87,0.0,0.99686,0.0,0.51292]
[1778781457809,79.0,81744.87,0.0,0.99686,0.0,0.51292]
[1778781460317,79.0,81743.11,0.0,0.99686,0.0,0.51349]
[1778781460469,79.0,81743.11,0.0,0.99686,0.0,0.51349]
[1778781460561,79.0,81743.11,0.0,0.99686,0.0,0.51349]
[1778781460663,79.0,81743.11,0.0,0.99686,0.0,0.51349]
[1778781460764,79.0,81743.28,0.0,0.99686,0.0,0.51344]
[1778781464312,79.0,81743.22,0.0,0.99686,0.0,0.51346]
[1778781464454,79.0,81743.22,0.0,0.99686,0.0,0.51346]
[1778781464544,79.0,81743.25,0.0,0.99686,0.0,0.51345]
[1778781468316,79.0,81743.09,0.0,0.99686,0.0,0.5135]
[1778781468515,79.0,81743.09,0.0,0.99686,0.0,0.5135]
[1778781468561,79.0,81743.09,0.0,0.99686,0.0,0.5135]
[1778781468632,79.0,81743.09,0.0,0.99686,0.0,0.5135]
[1778781468732,79.0,81742.98,0.0,0.99686,0.0,0.51353]
[1778781470105,79.0,81732.2,0.0,0.99684,0.0,0.51703]
[1778781471112,79.0,81733.26,0.0,0.99684,0.0,0.51669]
[1778781472119,79.0,81726.33,0.0,0.99682,0.0,0.51894]
[1778781473606,79.0,81726.33,0.0,0.99682,0.0,0.51894]
[1778781473789,79.0,81726.33,0.0,0.99682,0.0,0.51894]
[1778781473881,79.0,81723.93,0.0,0.99682,0.0,0.51973]
[1778781475633,79.0,81724.57,0.0,0.99682,0.0,0.51952]
[1778781475692,79.0,81724.57,0.0,0.99682,0.0,0.51952]
[1778781475808,79.0,81724.57,0.0,0.99682,0.0,0.51952]
[1778781477315,79.0,81724.15,0.0,0.99682,0.0,0.51966]
[1778781477386,79.0,81724.15,0.0,0.99682,0.0,0.51966]
[1778781477394,79.0,81724.09,0.0,0.99682,0.0,0.51968]
[1778781481314,79.0,81724.8,0.0,0.99682,0.0,0.51944]
[1778781481439,79.0,81724.8,0.0,0.99682,0.0,0.51944]
[1778781481531,79.0,81718.6,0.0,0.9968,0.0,0.52147]
[1778781482191,79.0,81716.21,0.0,0.9968,0.0,0.52226]
[1778781484198,79.0,81715.24,0.0,0.9968,0.0,0.52258]
[1778781484309,79.0,81715.24,0.0,0.9968,0.0,0.52258]
[1778781484320,79.0,81715.24,0.0,0.9968,0.0,0.52258]
[1778781484561,79.0,81715.24,0.0,0.9968,0.0,0.52258]
[1778781485311,79.0,81714.11,0.0,0.99679,0.0,0.52295]
[1778781485367,79.0,81714.11,0.0,0.99679,0.0,0.52295]
[1778781485421,79.0,81714.1,0.0,0.99679,0.0,0.52295]
[1778781487317,79.0,81712.93,0.0,0.99679,0.0,0.52334]
[1778781487427,79.0,81712.93,0.0,0.99679,0.0,0.52334]
[1778781487520,79.0,81711.41,0.0,0.99679,0.0,0.52384]
[1778781488233,79.0,81708.18,0.0,0.99678,0.0,0.5249]
[1778781490490,79.0,81707.62,0.0,0.99678,0.0,0.52509]
[1778781490560,79.0,81707.62,0.0,0.99678,0.0,0.52509]
[1778781490614,79.0,81707.62,0.0,0.99678,0.0,0.52509]
[1778781490811,79.0,81707.62,0.0,0.99678,0.0,0.52509]
[1778781490817,79.0,81709.67,0.0,0.99678,0.0,0.52441]
[1778781491314,79.0,81709.67,0.0,0.99678,0.0,0.52441]
[1778781491340,79.0,81709.67,0.0,0.99678,0.0,0.52441]
[1778781491478,79.0,81709.67,0.0,0.99678,0.0,0.52441]
[1778781491558,79.0,81709.67,0.0,0.99678,0.0,0.52441]
[1778781491665,79.0,81709.67,0.0,0.99678,0.0,0.52441]
[1778781491701,79.0,81707.5,0.0,0.99678,0.0,0.52513]
[1778781495307,79.0,81708.18,0.0,0.99678,0.0,0.5249]
[1778781495422,79.0,81708.18,0.0,0.99678,0.0,0.5249]
[1778781495568,79.0,81708.18,0.0,0.99678,0.0,0.5249]
[1778781495704,79.0,81708.18,0.0,0.99678,0.0,0.5249]
[1778781495805,79.0,81707.25,0.0,0.99678,0.0,0.52521]
[1778781497928,79.0,81708.8,0.0,0.99678,0.0,0.5247]
[1778781497985,79.0,81708.8,0.0,0.99678,0.0,0.5247]
[1778781497982,79.0,81715.61,0.0,0.9968,0.0,0.52246]
[1778781498059,79.0,81715.61,0.0,0.9968,0.0,0.52246]
[1778781499315,79.0,81716.55,0.0,0.9968,0.0,0.52215]
[1778781499390,79.0,81716.55,0.0,0.9968,0.0,0.52215]
[1778781499413,79.0,81716.24,0.0,0.9968,0.0,0.52225]
[1778781500317,79.0,81709.89,0.0,0.99678,0.0,0.52434]
[1778781501977,79.0,81709.89,0.0,0.99678,0.0,0.52434]
[1778781501324,79.0,81707.53,0.0,0.99678,0.0,0.52512]
[1778781502059,79.0,81707.53,0.0,0.99678,0.0,0.52512]
[1778781502113,79.0,81707.53,0.0,0.99678,0.0,0.52512]
[1778781502121,79.0,81707.53,0.0,0.99678,0.0,0.52512]
[1778781502314,79.0,81707.53,0.0,0.99678,0.0,0.52512]
[1778781502320,79.0,81707.53,0.0,0.99678,0.0,0.52512]
[1778781502559,79.0,81707.53,0.0,0.99678,0.0,0.52512]
[1778781502663,79.0,81708.85,0.0,0.99678,0.0,0.52468]
[1778781503338,79.0,81712.22,0.0,0.99679,0.0,0.52357]
[1778781505319,79.0,81712.99,0.0,0.99679,0.0,0.52332]
[1778781505431,79.0,81712.99,0.0,0.99679,0.0,0.52332]
[1778781505523,79.0,81713.34,0.0,0.99679,0.0,0.5232]
[1778781509314,79.0,81713.97,0.0,0.99679,0.0,0.52299]
[1778781509440,79.0,81713.97,0.0,0.99679,0.0,0.52299]
[1778781509537,79.0,81713.97,0.0,0.99679,0.0,0.52299]
[1778781513313,79.0,81713.7,0.0,0.9968,0.0,0.52213]
[1778781513371,79.0,81713.7,0.0,0.9968,0.0,0.52213]
[1778781513440,79.0,81713.7,0.0,0.9968,0.0,0.52213]
[1778781513515,79.0,81713.7,0.0,0.9968,0.0,0.52213]
[1778781513571,79.0,81713.7,0.0,0.9968,0.0,0.52213]
[1778781513633,79.0,81713.7,0.0,0.9968,0.0,0.52213]
[1778781513670,79.0,81713.86,0.0,0.9968,0.0,0.52208]
[1778781517312,79.0,81713.15,0.0,0.9968,0.0,0.52231]
[1778781517436,79.0,81713.15,0.0,0.9968,0.0,0.52231]
[1778781517533,79.0,81713.78,0.0,0.9968,0.0,0.52211]
[1778781520552,79.0,81714.3,0.0,0.9968,0.0,0.52194]
[1778781520562,79.0,81714.3,0.0,0.9968,0.0,0.52194]
[1778781520662,79.0,81714.3,0.0,0.9968,0.0,0.52194]
[1778781520708,79.0,81720.68,0.0,0.99681,0.0,0.51985]
[1778781521769,79.0,81720.68,0.0,0.99681,0.0,0.51985]
[1778781521810,79.0,81720.68,0.0,0.99681,0.0,0.51985]
[1778781521824,79.0,81720.68,0.0,0.99681,0.0,0.51985]
[1778781521911,79.0,81722.71,0.0,0.99682,0.0,0.51918]
[1778781522059,79.0,81722.71,0.0,0.99682,0.0,0.51918]
[1778781523310,79.0,81722.1,0.0,0.99682,0.0,0.51938]
[1778781523377,79.0,81722.1,0.0,0.99682,0.0,0.51938]
[1778781523478,79.0,81722.01,0.0,0.99682,0.0,0.51941]
[1778781525312,79.0,81722.19,0.0,0.99682,0.0,0.51935]
[1778781525459,79.0,81722.19,0.0,0.99682,0.0,0.51935]
[1778781525492,79.0,81722.37,0.0,0.99682,0.0,0.51929]
[1778781527310,79.0,81722.1,0.0,0.99682,0.0,0.51938]
[1778781527426,79.0,81722.1,0.0,0.99682,0.0,0.51938]
[1778781527560,79.0,81722.1,0.0,0.99682,0.0,0.51938]
[1778781527805,79.0,81722.1,0.0,0.99682,0.0,0.51938]
[1778781527862,79.0,81721.7,0.0,0.99682,0.0,0.51951]
[1778781529520,79.0,81719.73,0.0,0.99681,0.0,0.52016]
[1778781530647,79.0,81719.73,0.0,0.99681,0.0,0.52016]
[1778781530800,79.0,81719.73,0.0,0.99681,0.0,0.52016]
[1778781530811,79.0,81719.73,0.0,0.99681,0.0,0.52016]
[1778781531312,79.0,81719.4,0.0,0.99681,0.0,0.52027]
[1778781531355,79.0,81719.4,0.0,0.99681,0.0,0.52027]
[1778781531534,79.0,81720.4,0.0,0.99681,0.0,0.51994]
[1778781537145,79.0,81720.43,0.0,0.99681,0.0,0.51993]
[1778781537308,79.0,81720.43,0.0,0.99681,0.0,0.51993]
[1778781537839,79.0,81720.43,0.0,0.99681,0.0,0.51993]
[1778781537846,79.0,81720.43,0.0,0.99681,0.0,0.51993]
[1778781537940,79.0,81720.82,0.0,0.99682,0.0,0.5198]
[1778781538311,79.0,81720.82,0.0,0.99682,0.0,0.5198]
[1778781538401,79.0,81720.82,0.0,0.99682,0.0,0.5198]
[1778781538528,79.0,81720.82,0.0,0.99682,0.0,0.5198]
[1778781538567,79.0,81720.82,0.0,0.99682,0.0,0.5198]
[1778781538576,79.0,81720.82,0.0,0.99682,0.0,0.5198]
[1778781538810,79.0,81720.82,0.0,0.99682,0.0,0.5198]
[1778781538912,79.0,81720.92,0.0,0.99682,0.0,0.51977]
[1778781539590,79.0,81722.42,0.0,0.99682,0.0,0.51928]
[1778781540597,79.0,81728.89,0.0,0.99683,0.0,0.51717]
[1778781541604,79.0,81730.28,0.0,0.99684,0.0,0.51671]
[1778781542796,79.0,81730.28,0.0,0.99684,0.0,0.51671]
[1778781542917,79.0,81731.6,0.0,0.99684,0.0,0.51629]
[1778781543748,79.0,81731.6,0.0,0.99684,0.0,0.51629]
[1778781543810,79.0,81731.6,0.0,0.99684,0.0,0.51629]
[1778781543840,79.0,81731.6,0.0,0.99684,0.0,0.51629]
[1778781543901,79.0,81732.78,0.0,0.99684,0.0,0.5159]
[1778781544061,79.0,81732.78,0.0,0.99684,0.0,0.5159]
[1778781544625,79.0,81731.42,0.0,0.99684,0.0,0.51634]
[1778781545633,79.0,81730.42,0.0,0.99684,0.0,0.51667]
[1778781546639,79.0,81724.13,0.0,0.99682,0.0,0.51872]
[1778781548605,79.0,81723.71,0.0,0.99682,0.0,0.51886]
[1778781548698,79.0,81723.71,0.0,0.99682,0.0,0.51886]
[1778781548810,79.0,81723.71,0.0,0.99682,0.0,0.51886]
[1778781548909,79.0,81714.77,0.0,0.9968,0.0,0.52178]
[1778781550667,79.0,81712.27,0.0,0.9968,0.0,0.5226]
[1778781553825,79.0,81711.63,0.0,0.99679,0.0,0.52281]
[1778781553938,79.0,81711.63,0.0,0.99679,0.0,0.52281]
[1778781554037,79.0,81712.68,0.0,0.9968,0.0,0.52247]
[1778781554065,79.0,81712.68,0.0,0.9968,0.0,0.52247]
[1778781554696,79.0,81711.18,0.0,0.99679,0.0,0.52296]
[1778781555703,79.0,81705.11,0.0,0.99678,0.0,0.52496]
[1778781556724,79.0,81703.26,0.0,0.99678,0.0,0.52557]
[1778781557727,79.0,81694.88,0.0,0.99676,0.0,0.52835]
[1778781558734,79.0,81692.47,0.0,0.99675,0.0,0.52915]
[1778781560044,79.0,81692.47,0.0,0.99675,0.0,0.52915]
[1778781560065,79.0,81693.14,0.0,0.99675,0.0,0.52892]
[1778781560103,79.0,81693.14,0.0,0.99675,0.0,0.52892]
[1778781560310,79.0,81693.14,0.0,0.99675,0.0,0.52892]
[1778781561755,79.0,81688.23,0.0,0.99674,0.0,0.53056]
[1778781563769,79.0,81686.05,0.0,0.99674,0.0,0.53128]
[1778781565784,79.0,81683.64,0.0,0.99673,0.0,0.53209]
[1778781566467,79.0,81683.64,0.0,0.99673,0.0,0.53209]
[1778781566559,79.0,81683.64,0.0,0.99673,0.0,0.53209]
[1778781566587,79.0,81683.64,0.0,0.99673,0.0,0.53209]
[1778781566810,79.0,81683.64,0.0,0.99673,0.0,0.53209]
[1778781566835,79.0,81683.64,0.0,0.99673,0.0,0.53209]
[1778781570818,79.0,81681.48,0.0,0.99672,0.0,0.53281]
[1778781571825,79.0,81679.56,0.0,0.99673,0.0,0.53249]
[1778781575853,79.0,81670.32,0.0,0.9967,0.0,0.53558]
[1778781576860,79.0,81674.55,0.0,0.99671,0.0,0.53416]
[1778781577683,79.0,81674.55,0.0,0.99671,0.0,0.53416]
[1778781577801,79.0,81674.55,0.0,0.99671,0.0,0.53416]
[1778781577813,79.0,81674.55,0.0,0.99671,0.0,0.53416]
[1778781577867,79.0,81671.45,0.0,0.99671,0.0,0.5352]
[1778781579881,79.0,81666.54,0.0,0.9967,0.0,0.53685]
[1778781580888,79.0,81663.84,0.0,0.99669,0.0,0.53776]
[1778781582902,79.0,81662.69,0.0,0.99669,0.0,0.53815]
[1778781583758,79.0,81662.69,0.0,0.99669,0.0,0.53815]
[1778781583808,79.0,81662.69,0.0,0.99669,0.0,0.53815]
[1778781583889,79.0,81662.69,0.0,0.99669,0.0,0.53815]
[1778781584064,79.0,81662.69,0.0,0.99669,0.0,0.53815]
[1778781589922,79.0,81662.41,0.0,0.99669,0.0,0.53824]
[1778781589930,79.0,81662.41,0.0,0.99669,0.0,0.53824]
[1778781590063,79.0,81662.41,0.0,0.99669,0.0,0.53824]
[1778781589951,79.0,81661.13,0.0,0.99668,0.0,0.53868]
[1778781590149,79.0,81661.13,0.0,0.99668,0.0,0.53868]
[1778781590958,79.0,81660.03,0.0,0.99668,0.0,0.53905]
[1778781591967,79.0,81662.84,0.0,0.99669,0.0,0.5381]
[1778781592973,79.0,81668.38,0.0,0.9967,0.0,0.53623]
[1778781593312,79.0,81668.38,0.0,0.9967,0.0,0.53623]
[1778781593359,79.0,81668.38,0.0,0.9967,0.0,0.53623]
[1778781593980,79.0,81669.96,0.0,0.9967,0.0,0.5357]
[1778781597310,79.0,81670.45,0.0,0.9967,0.0,0.53554]
[1778781597447,79.0,81670.45,0.0,0.9967,0.0,0.53554]
[1778781600791,79.0,81669.08,0.0,0.9967,0.0,0.536]
[1778781601079,79.0,81669.08,0.0,0.9967,0.0,0.536]
[1778781601126,79.0,81662.79,0.0,0.99669,0.0,0.53812]
[1778781601309,79.0,81662.79,0.0,0.99669,0.0,0.53812]
[1778781601852,79.0,81662.79,0.0,0.99669,0.0,0.53812]
[1778781602066,79.0,81669.83,0.0,0.9967,0.0,0.53575]
[1778781603153,79.0,81669.83,0.0,0.9967,0.0,0.53575]
[1778781603073,79.0,81667.77,0.0,0.9967,0.0,0.53644]
[1778781603236,79.0,81667.77,0.0,0.9967,0.0,0.53644]
[1778781603323,79.0,81667.77,0.0,0.9967,0.0,0.53644]
[1778781603347,79.0,81667.77,0.0,0.9967,0.0,0.53644]
[1778781604080,79.0,81671.27,0.0,0.99671,0.0,0.53526]
[1778781605093,79.0,81668.73,0.0,0.9967,0.0,0.53612]
[1778781605311,79.0,81668.73,0.0,0.9967,0.0,0.53612]
[1778781605493,79.0,81668.73,0.0,0.9967,0.0,0.53612]
[1778781606098,79.0,81670.82,0.0,0.99671,0.0,0.53541]
[1778781607108,79.0,81676.67,0.0,0.99672,0.0,0.53345]
[1778781607313,79.0,81676.67,0.0,0.99672,0.0,0.53345]
[1778781607462,79.0,81676.67,0.0,0.99672,0.0,0.53345]
[1778781608114,79.0,81679.16,0.0,0.99673,0.0,0.53262]
[1778781609121,79.0,81683.63,0.0,0.99674,0.0,0.53113]
[1778781610128,79.0,81685.58,0.0,0.99674,0.0,0.53048]
[1778781611080,79.0,81685.58,0.0,0.99674,0.0,0.53048]
[1778781611161,79.0,81685.58,0.0,0.99674,0.0,0.53048]
[1778781611181,79.0,81687.42,0.0,0.99674,0.0,0.52987]
[1778781611311,79.0,81687.42,0.0,0.99674,0.0,0.52987]
[1778781611382,79.0,81687.42,0.0,0.99674,0.0,0.52987]
[1778781612142,79.0,81672.74,0.0,0.99671,0.0,0.53477]
[1778781613149,79.0,81660.77,0.0,0.99668,0.0,0.5388]
[1778781613501,79.0,81660.77,0.0,0.99668,0.0,0.5388]
[1778781614156,79.0,81661.55,0.0,0.99668,0.0,0.53853]
[1778781615715,79.0,81661.85,0.0,0.99668,0.0,0.53843]
[1778781615799,79.0,81661.85,0.0,0.99668,0.0,0.53843]
[1778781615975,79.0,81661.85,0.0,0.99668,0.0,0.53843]
[1778781616120,79.0,81661.85,0.0,0.99668,0.0,0.53843]
[1778781616171,79.0,81654.03,0.0,0.99667,0.0,0.54108]
[1778781616230,79.0,81654.03,0.0,0.99667,0.0,0.54108]
[1778781617178,79.0,81651.93,0.0,0.99666,0.0,0.54179]
[1778781618187,79.0,81653.19,0.0,0.99666,0.0,0.54136]
[1778781619194,79.0,81644.77,0.0,0.99664,0.0,0.54422]
[1778781619229,79.0,81644.77,0.0,0.99664,0.0,0.54422]
[1778781620201,79.0,81640.87,0.0,0.99663,0.0,0.54555]
[1778781621813,79.0,81640.87,0.0,0.99663,0.0,0.54555]
[1778781621851,79.0,81629.17,0.0,0.99661,0.0,0.54956]
[1778781622215,79.0,81614.33,0.0,0.99657,0.0,0.55468]
[1778781623753,79.0,81614.33,0.0,0.99657,0.0,0.55468]
[1778781623818,79.0,81614.33,0.0,0.99657,0.0,0.55468]
[1778781623878,79.0,81614.33,0.0,0.99657,0.0,0.55468]
[1778781623886,79.0,81613.97,0.0,0.99657,0.0,0.5548]
[1778781624229,79.0,81619.97,0.0,0.99658,0.0,0.55273]
[1778781626243,79.0,81623.19,0.0,0.99659,0.0,0.55162]
[1778781627250,79.0,81624.3,0.0,0.99659,0.0,0.55123]
[1778781631861,79.0,81624.59,0.0,0.9966,0.0,0.55015]
[1778781632171,79.0,81617.35,0.0,0.99658,0.0,0.55264]
[1778781632285,79.0,81611.59,0.0,0.99657,0.0,0.55463]
[1778781633292,79.0,81605.64,0.0,0.99656,0.0,0.5567]
[1778781635004,79.0,81611.46,0.0,0.99657,0.0,0.55468]
[1778781639334,79.0,81610.31,0.0,0.99657,0.0,0.55508]
[1778781640341,79.0,81611.67,0.0,0.99657,0.0,0.55461]
[1778781641348,79.0,81609.67,0.0,0.99657,0.0,0.5553]
[1778781642355,79.0,81607.01,0.0,0.99656,0.0,0.55622]
[1778781644369,79.0,81605.57,0.0,0.99656,0.0,0.55672]
[1778781647600,79.0,81604.93,0.0,0.99655,0.0,0.55694]
[1778781647729,79.0,81604.93,0.0,0.99655,0.0,0.55694]
[1778781647894,79.0,81604.93,0.0,0.99655,0.0,0.55694]
[1778781649163,79.0,81604.82,0.0,0.99655,0.0,0.55698]
[1778781648397,79.0,81592.43,0.0,0.99652,0.0,0.56131]
[1778781649404,79.0,81596.82,0.0,0.99653,0.0,0.55977]
[1778781651816,79.0,81596.53,0.0,0.99653,0.0,0.55987]
[1778781651992,79.0,81596.53,0.0,0.99653,0.0,0.55987]
[1778781652068,79.0,81592.77,0.0,0.99652,0.0,0.56119]
[1778781653432,79.0,81590.45,0.0,0.99652,0.0,0.562]
[1778781654439,79.0,81589.33,0.0,0.99652,0.0,0.56239]
[1778781655446,79.0,81585.34,0.0,0.99651,0.0,0.56379]
[1778781656380,79.0,81585.34,0.0,0.99651,0.0,0.56379]
[1778781656453,79.0,81583.64,0.0,0.9965,0.0,0.56439]
[1778781657460,79.0,81579.27,0.0,0.99649,0.0,0.56593]
[1778781659477,79.0,81575.49,0.0,0.99648,0.0,0.56726]
[1778781660481,79.0,81565.08,0.0,0.99646,0.0,0.57095]
[1778781661488,79.0,81561.23,0.0,0.99645,0.0,0.57232]
[1778781662495,79.0,81562.72,0.0,0.99645,0.0,0.57179]
[1778781663791,79.0,81562.72,0.0,0.99645,0.0,0.57179]
[1778781663804,79.0,81569.11,0.0,0.99647,0.0,0.56952]
[1778781664509,79.0,81567.6,0.0,0.99646,0.0,0.57006]
[1778781666531,79.0,81571.83,0.0,0.99647,0.0,0.56856]
[1778781668545,79.0,81567.51,0.0,0.99646,0.0,0.57009]
[1778781669965,79.0,81567.51,0.0,0.99646,0.0,0.57009]
[1778781670047,79.0,81562.86,0.0,0.99645,0.0,0.57174]
[1778781670559,79.0,81552.94,0.0,0.99642,0.0,0.57528]
[1778781671566,79.0,81551.38,0.0,0.99642,0.0,0.57584]
[1778781672573,79.0,81552.99,0.0,0.99642,0.0,0.57526]
[1778781675594,79.0,81556.87,0.0,0.99643,0.0,0.57387]
[1778781676601,79.0,81559.96,0.0,0.99644,0.0,0.57277]
[1778781679622,79.0,81556.96,0.0,0.99643,0.0,0.57384]
[1778781680629,79.0,81555.34,0.0,0.99643,0.0,0.57442]
[1778781682220,79.0,81555.34,0.0,0.99643,0.0,0.57442]
[1778781682244,79.0,81551.31,0.0,0.99642,0.0,0.57586]
[1778781682549,79.0,81551.31,0.0,0.99642,0.0,0.57586]
[1778781682644,79.0,81540.99,0.0,0.99639,0.0,0.57957]
[1778781684060,79.0,81540.99,0.0,0.99639,0.0,0.57957]
[1778781684177,79.0,81540.99,0.0,0.99639,0.0,0.57957]
[1778781684160,79.0,81537.81,0.0,0.99639,0.0,0.58071]
[1778781685665,79.0,81517.47,0.0,0.99633,0.0,0.58809]
[1778781686298,79.0,81517.47,0.0,0.99633,0.0,0.58809]
[1778781686675,79.0,81519.84,0.0,0.99634,0.0,0.58722]
[1778781688687,79.0,81525.31,0.0,0.99635,0.0,0.58524]
[1778781689693,79.0,81526.45,0.0,0.99636,0.0,0.58482]
[1778781690284,79.0,81526.45,0.0,0.99636,0.0,0.58482]
[1778781691708,79.0,81530.25,0.0,0.99637,0.0,0.58241]
[1778781692590,79.0,81530.25,0.0,0.99637,0.0,0.58241]
[1778781692671,79.0,81530.25,0.0,0.99637,0.0,0.58241]
[1778781692715,79.0,81534.1,0.0,0.99638,0.0,0.58102]
[1778781693722,79.0,81529.05,0.0,0.99637,0.0,0.58285]
[1778781694396,79.0,81529.05,0.0,0.99637,0.0,0.58285]
[1778781695736,79.0,81531.55,0.0,0.99638,0.0,0.58194]
[1778781696743,79.0,81528.76,0.0,0.99637,0.0,0.58295]
[1778781701778,79.0,81528.11,0.0,0.99637,0.0,0.58319]
[1778781702785,79.0,81519.34,0.0,0.99635,0.0,0.58637]
[1778781703792,79.0,81516.47,0.0,0.99634,0.0,0.58741]
[1778781704801,79.0,81512.44,0.0,0.99633,0.0,0.58888]
[1778781706815,79.0,81514.08,0.0,0.99633,0.0,0.58829]
[1778781708831,79.0,81512.78,0.0,0.99633,0.0,0.58876]
[1778781713866,79.0,81515.21,0.0,0.99633,0.0,0.58787]
[1778781714873,79.0,81520.47,0.0,0.99635,0.0,0.58596]
[1778781716887,79.0,81519.36,0.0,0.99635,0.0,0.58636]
[1778781718872,79.0,81519.3,0.0,0.99635,0.0,0.58638]
[1778781719909,79.0,81520.47,0.0,0.99635,0.0,0.58596]
[1778781724870,79.0,81519.68,0.0,0.99635,0.0,0.58625]
[1778781724945,79.0,81520.91,0.0,0.99635,0.0,0.5858]
[1778781727966,79.0,81515.94,0.0,0.99634,0.0,0.58761]
[1778781729983,79.0,81514.25,0.0,0.99633,0.0,0.58822]
[1778781730990,79.0,81512.84,0.0,0.99633,0.0,0.58874]
[1778781731997,79.0,81510.74,0.0,0.99632,0.0,0.58951]
[1778781736027,79.0,81506.96,0.0,0.99631,0.0,0.59089]
[1778781737034,79.0,81510.15,0.0,0.99632,0.0,0.58972]
[1778781738041,79.0,81512.36,0.0,0.99633,0.0,0.58891]
[1778781739048,79.0,81517.98,0.0,0.99634,0.0,0.58686]
[1778781739397,79.0,81517.98,0.0,0.99634,0.0,0.58686]
[1778781740055,79.0,81525.59,0.0,0.99636,0.0,0.5841]
[1778781743076,79.0,81528.64,0.0,0.99637,0.0,0.58299]
[1778781745090,79.0,81531.05,0.0,0.99638,0.0,0.58212]
[1778781747104,79.0,81532.84,0.0,0.99638,0.0,0.58148]
[1778781747760,79.0,81532.84,0.0,0.99638,0.0,0.58148]
[1778781748111,79.0,81543.13,0.0,0.99641,0.0,0.57777]
[1778781749118,79.0,81545.56,0.0,0.99641,0.0,0.5769]
[1778781749816,79.0,81545.56,0.0,0.99641,0.0,0.5769]
[1778781750125,79.0,81545.19,0.0,0.99641,0.0,0.57703]
[1778781751132,79.0,81547.31,0.0,0.99642,0.0,0.57525]
[1778781752139,79.0,81549.0,0.0,0.99643,0.0,0.57464]
[1778781753146,79.0,81551.02,0.0,0.99643,0.0,0.57392]
[1778781756167,79.0,81549.55,0.0,0.99643,0.0,0.57445]
[1778781761202,79.0,81548.49,0.0,0.99643,0.0,0.57483]
[1778781762209,79.0,81549.82,0.0,0.99643,0.0,0.57435]
[1778781765230,79.0,81548.43,0.0,0.99643,0.0,0.57485]
[1778781766237,79.0,81545.79,0.0,0.99642,0.0,0.57579]
[1778781767244,79.0,81540.95,0.0,0.99641,0.0,0.57753]
[1778781768251,79.0,81536.23,0.0,0.99639,0.0,0.57923]
[1778781770265,79.0,81536.23,0.0,0.99639,0.0,0.57923]
[1778781771272,79.0,81540.91,0.0,0.99641,0.0,0.57754]
[1778781772279,79.0,81542.78,0.0,0.99641,0.0,0.57687]
[1778781773286,79.0,81545.53,0.0,0.99642,0.0,0.57589]
[1778781774293,79.0,81547.53,0.0,0.99642,0.0,0.57517]
[1778781775300,79.0,81550.66,0.0,0.99643,0.0,0.57405]
[1778781776307,79.0,81547.47,0.0,0.99642,0.0,0.57519]
[1778781779328,79.0,81551.0,0.0,0.99643,0.0,0.57393]
[1778781780335,79.0,81549.92,0.0,0.99643,0.0,0.57432]
[1778781783356,79.0,81546.88,0.0,0.99642,0.0,0.5754]
[1778781783842,79.0,81546.88,0.0,0.99642,0.0,0.5754]
[1778781784363,79.0,81540.02,0.0,0.9964,0.0,0.57786]
[1778781785403,79.0,81529.26,0.0,0.99638,0.0,0.58174]
[1778781786390,79.0,81520.77,0.0,0.99636,0.0,0.58481]
[1778781788404,79.0,81513.13,0.0,0.99634,0.0,0.58759]
[1778781789411,79.0,81509.11,0.0,0.99633,0.0,0.58906]
[1778781791425,79.0,81516.41,0.0,0.99634,0.0,0.5864]
[1778781792432,79.0,81525.55,0.0,0.99637,0.0,0.58308]
[1778781793439,79.0,81525.78,0.0,0.99637,0.0,0.583]
[1778781796049,79.0,81526.58,0.0,0.99637,0.0,0.58271]
[1778781796461,79.0,81529.28,0.0,0.99638,0.0,0.58173]
[1778781797468,79.0,81526.8,0.0,0.99637,0.0,0.58263]
[1778781798475,79.0,81525.54,0.0,0.99637,0.0,0.58308]
[1778781800489,79.0,81517.74,0.0,0.99635,0.0,0.58591]
[1778781802180,79.0,81517.74,0.0,0.99635,0.0,0.58591]
[1778781802265,79.0,81516.24,0.0,0.99634,0.0,0.58646]
[1778781802503,79.0,81513.56,0.0,0.99634,0.0,0.58744]
[1778781803511,79.0,81510.6,0.0,0.99633,0.0,0.58852]
[1778781806531,79.0,81508.29,0.0,0.99632,0.0,0.58936]
[1778781807538,79.0,81503.28,0.0,0.99631,0.0,0.59119]
[1778781810559,79.0,81504.7,0.0,0.99631,0.0,0.59067]
[1778781814587,79.0,81503.47,0.0,0.99632,0.0,0.59008]
[1778781815595,79.0,81502.06,0.0,0.99631,0.0,0.5906]
[1778781816601,79.0,81512.28,0.0,0.99634,0.0,0.58686]
[1778781817608,79.0,81508.11,0.0,0.99633,0.0,0.58838]
[1778781819622,79.0,81502.95,0.0,0.99632,0.0,0.59027]
[1778781820629,79.0,81499.86,0.0,0.99631,0.0,0.5914]
[1778781823650,79.0,81503.23,0.0,0.99632,0.0,0.59017]
[1778781824657,79.0,81505.88,0.0,0.99632,0.0,0.5892]
[1778781827681,79.0,81504.67,0.0,0.99632,0.0,0.58964]
[1778781828688,79.0,81503.25,0.0,0.99632,0.0,0.59016]
[1778781830702,79.0,81504.39,0.0,0.99632,0.0,0.58974]
[1778781832718,79.0,81506.27,0.0,0.99632,0.0,0.58906]
[1778781834731,79.0,81507.7,0.0,0.99633,0.0,0.58853]
[1778781839766,79.0,81507.04,0.0,0.99633,0.0,0.58878]
[1778781840773,79.0,81508.94,0.0,0.99633,0.0,0.58808]
[1778781842787,79.0,81515.83,0.0,0.99635,0.0,0.58557]
[1778781844058,79.0,81515.83,0.0,0.99635,0.0,0.58557]
[1778781844077,79.0,81517.36,0.0,0.99635,0.0,0.58502]
[1778781844953,79.0,81517.36,0.0,0.99635,0.0,0.58502]
[1778781844957,79.0,81528.11,0.0,0.99638,0.0,0.58112]
[1778781845810,79.0,81522.84,0.0,0.99637,0.0,0.58303]
[1778781846817,79.0,81519.74,0.0,0.99636,0.0,0.58415]
[1778781850855,79.0,81517.82,0.0,0.99635,0.0,0.58485]
[1778781851862,79.0,81506.43,0.0,0.99632,0.0,0.589]
[1778781852869,79.0,81505.26,0.0,0.99632,0.0,0.58943]
[1778781855891,79.0,81501.68,0.0,0.99631,0.0,0.59074]
[1778781857279,79.0,81501.68,0.0,0.99631,0.0,0.59074]
[1778781857309,79.0,81501.68,0.0,0.99631,0.0,0.59074]
[1778781857322,79.0,81501.68,0.0,0.99631,0.0,0.59074]
[1778781857380,79.0,81497.0,0.0,0.9963,0.0,0.59245]
[1778781857905,79.0,81493.93,0.0,0.99629,0.0,0.59358]
[1778781858901,79.0,81493.93,0.0,0.99629,0.0,0.59358]
[1778781858932,79.0,81493.93,0.0,0.99629,0.0,0.59358]
[1778781859057,79.0,81493.93,0.0,0.99629,0.0,0.59358]
[1778781859114,79.0,81488.97,0.0,0.99628,0.0,0.59541]
[1778781859919,79.0,81486.48,0.0,0.99627,0.0,0.59633]
[1778781861812,79.0,81486.19,0.0,0.99627,0.0,0.59643]
[1778781862506,79.0,81486.55,0.0,0.99627,0.0,0.5963]
[1778781863272,79.0,81486.55,0.0,0.99627,0.0,0.5963]
[1778781863303,79.0,81489.75,0.0,0.99628,0.0,0.59512]
[1778781864954,79.0,81491.71,0.0,0.99629,0.0,0.5944]
[1778781867975,79.0,81489.6,0.0,0.99628,0.0,0.59518]
[1778781869445,79.0,81489.6,0.0,0.99628,0.0,0.59518]
[1778781868982,79.0,81487.04,0.0,0.99627,0.0,0.59612]
[1778781872005,79.0,81491.57,0.0,0.99629,0.0,0.5934]
[1778781873011,79.0,81493.64,0.0,0.9963,0.0,0.59264]
[1778781874018,79.0,81495.43,0.0,0.9963,0.0,0.59198]
[1778781875500,79.0,81494.56,0.0,0.9963,0.0,0.5923]
[1778781877039,79.0,81490.18,0.0,0.99629,0.0,0.59391]
[1778781878046,79.0,81488.01,0.0,0.99628,0.0,0.59471]
[1778781880054,79.0,81487.47,0.0,0.99628,0.0,0.59491]
[1778781880060,79.0,81479.24,0.0,0.99626,0.0,0.59795]
[1778781881067,79.0,81480.3,0.0,0.99626,0.0,0.59756]
[1778781886102,79.0,81480.42,0.0,0.99626,0.0,0.59752]
[1778781890130,79.0,81482.97,0.0,0.99627,0.0,0.59657]
[1778781892144,79.0,81485.75,0.0,0.99628,0.0,0.59555]
[1778781893879,79.0,81485.58,0.0,0.99628,0.0,0.59561]
[1778781894158,79.0,81483.54,0.0,0.99627,0.0,0.59636]
[1778781897179,79.0,81485.75,0.0,0.99628,0.0,0.59555]
[1778781898186,79.0,81487.64,0.0,0.99628,0.0,0.59485]
[1778781899193,79.0,81491.51,0.0,0.99629,0.0,0.59342]
[1778781900200,79.0,81492.96,0.0,0.9963,0.0,0.59289]
[1778781901207,79.0,81495.54,0.0,0.9963,0.0,0.59194]
[1778781903099,79.0,81496.08,0.0,0.9963,0.0,0.59175]
[1778781903221,79.0,81502.75,0.0,0.99632,0.0,0.5893]
[1778781904228,79.0,81507.04,0.0,0.99633,0.0,0.58774]
[1778781905235,79.0,81508.95,0.0,0.99634,0.0,0.58704]
[1778781908256,79.0,81511.11,0.0,0.99634,0.0,0.58625]
[1778781913291,79.0,81510.6,0.0,0.99634,0.0,0.58644]
[1778781914033,79.0,81510.6,0.0,0.99634,0.0,0.58644]
[1778781915203,79.0,81510.96,0.0,0.99634,0.0,0.58631]
[1778781915305,79.0,81499.51,0.0,0.99631,0.0,0.59049]
[1778781916312,79.0,81490.82,0.0,0.99629,0.0,0.59368]
[1778781917322,79.0,81489.94,0.0,0.99629,0.0,0.594]
[1778781918542,79.0,81489.54,0.0,0.99629,0.0,0.59415]
[1778781920343,79.0,81486.93,0.0,0.99628,0.0,0.59511]
[1778781921350,79.0,81484.18,0.0,0.99627,0.0,0.59613]
[1778781922357,79.0,81482.68,0.0,0.99627,0.0,0.59668]
[1778781927392,79.0,81492.09,0.0,0.99629,0.0,0.59321]
[1778781928400,79.0,81496.84,0.0,0.99631,0.0,0.59147]
[1778781930413,79.0,81497.87,0.0,0.99631,0.0,0.59109]
[1778781930778,79.0,81497.87,0.0,0.99631,0.0,0.59109]
[1778781931420,79.0,81496.94,0.0,0.99631,0.0,0.59039]
[1778781936455,79.0,81490.47,0.0,0.9963,0.0,0.59276]
[1778781936894,79.0,81490.47,0.0,0.9963,0.0,0.59276]
[1778781937462,79.0,81487.57,0.0,0.99629,0.0,0.59383]
[1778781940483,79.0,81490.87,0.0,0.9963,0.0,0.59261]
[1778781941401,79.0,81490.87,0.0,0.9963,0.0,0.59261]
[1778781941504,79.0,81490.87,0.0,0.9963,0.0,0.59261]
[1778781941490,79.0,81495.77,0.0,0.99631,0.0,0.59081]
[1778781942497,79.0,81507.14,0.0,0.99634,0.0,0.58666]
[1778781943504,79.0,81509.17,0.0,0.99634,0.0,0.58592]
[1778781945518,79.0,81511.79,0.0,0.99635,0.0,0.58497]
[1778781946525,79.0,81510.66,0.0,0.99635,0.0,0.58538]
[1778781947532,79.0,81511.69,0.0,0.99635,0.0,0.585]
[1778781947961,79.0,81511.69,0.0,0.99635,0.0,0.585]
[1778781957602,79.0,81511.09,0.0,0.99635,0.0,0.58522]
[1778781958609,79.0,81512.29,0.0,0.99635,0.0,0.58479]
[1778781959616,79.0,81510.45,0.0,0.99635,0.0,0.58545]
[1778781960623,79.0,81515.77,0.0,0.99636,0.0,0.58352]
[1778781962637,79.0,81514.59,0.0,0.99636,0.0,0.58395]
[1778781963644,79.0,81513.41,0.0,0.99636,0.0,0.58438]
[1778781964651,79.0,81511.35,0.0,0.99635,0.0,0.58513]
[1778781967673,79.0,81512.89,0.0,0.99635,0.0,0.58457]
[1778781973355,79.0,81512.68,0.0,0.99635,0.0,0.58464]
[1778781973456,79.0,81514.03,0.0,0.99636,0.0,0.58415]
[1778781973716,79.0,81515.7,0.0,0.99636,0.0,0.58355]
[1778781976737,79.0,81517.89,0.0,0.99637,0.0,0.58276]
[1778781978751,79.0,81521.62,0.0,0.99638,0.0,0.58141]
[1778781979671,79.0,81521.62,0.0,0.99638,0.0,0.58141]
[1778781979758,79.0,81535.01,0.0,0.99641,0.0,0.57658]
[1778781980765,79.0,81539.14,0.0,0.99642,0.0,0.5751]
[1778781981772,79.0,81544.75,0.0,0.99644,0.0,0.5731]
[1778781982779,79.0,81545.72,0.0,0.99644,0.0,0.57275]
[1778781985800,79.0,81547.73,0.0,0.99644,0.0,0.57204]
[1778781986807,79.0,81549.06,0.0,0.99645,0.0,0.57156]
[1778781987814,79.0,81550.31,0.0,0.99645,0.0,0.57112]
[1778781988821,79.0,81548.94,0.0,0.99645,0.0,0.57161]
[1778781991842,79.0,81546.73,0.0,0.99645,0.0,0.57137]
[1778781996880,79.0,81551.73,0.0,0.99646,0.0,0.5696]
[1778781997887,79.0,81553.14,0.0,0.99646,0.0,0.5691]
[1778781998894,79.0,81554.22,0.0,0.99647,0.0,0.56871]
[1778782003930,79.0,81554.02,0.0,0.99646,0.0,0.56878]
[1778782005944,79.0,81555.58,0.0,0.99647,0.0,0.56823]
[1778782006951,79.0,81556.99,0.0,0.99647,0.0,0.56773]
[1778782008967,79.0,81561.36,0.0,0.99648,0.0,0.56619]
[1778782010392,79.0,81561.36,0.0,0.99648,0.0,0.56619]
[1778782010443,79.0,81573.67,0.0,0.99651,0.0,0.56185]
[1778782010981,79.0,81576.33,0.0,0.99652,0.0,0.56092]
[1778782011988,79.0,81578.32,0.0,0.99652,0.0,0.56022]
[1778782012995,79.0,81576.98,0.0,0.99652,0.0,0.56069]
[1778782015009,79.0,81576.11,0.0,0.99652,0.0,0.561]
[1778782016017,79.0,81579.66,0.0,0.99653,0.0,0.55975]
[1778782017024,79.0,81577.55,0.0,0.99652,0.0,0.56049]
[1778782022059,79.0,81578.32,0.0,0.99652,0.0,0.56022]
[1778782023066,79.0,81580.98,0.0,0.99653,0.0,0.55929]
[1778782025080,79.0,81579.87,0.0,0.99653,0.0,0.55968]
[1778782026087,79.0,81581.31,0.0,0.99653,0.0,0.55918]
[1778782027094,79.0,81580.3,0.0,0.99653,0.0,0.55953]
[1778782030115,79.0,81578.07,0.0,0.99652,0.0,0.56031]
[1778782034143,79.0,81582.84,0.0,0.99654,0.0,0.55864]
[1778782035151,79.0,81586.34,0.0,0.99654,0.0,0.55742]
[1778782040186,79.0,81585.52,0.0,0.99654,0.0,0.55771]
[1778782044214,79.0,81583.37,0.0,0.99654,0.0,0.55846]
[1778782047235,79.0,81585.42,0.0,0.99654,0.0,0.55774]
[1778782050256,79.0,81584.26,0.0,0.99654,0.0,0.55815]
[1778782051263,79.0,81586.97,0.0,0.99655,0.0,0.5562]
[1778782052270,79.0,81594.44,0.0,0.99657,0.0,0.55361]
[1778782054284,79.0,81596.94,0.0,0.99658,0.0,0.55275]
[1778782056299,79.0,81597.89,0.0,0.99658,0.0,0.55242]
[1778782057306,79.0,81599.24,0.0,0.99658,0.0,0.55195]
[1778782058313,79.0,81598.19,0.0,0.99658,0.0,0.55231]
[1778782059320,79.0,81599.1,0.0,0.99658,0.0,0.552]
[1778782061334,79.0,81602.02,0.0,0.99659,0.0,0.55099]
[1778782067376,79.0,81598.88,0.0,0.99658,0.0,0.55208]
[1778782068383,79.0,81601.3,0.0,0.99659,0.0,0.55124]
[1778782072411,79.0,81607.7,0.0,0.9966,0.0,0.54904]
[1778782073418,79.0,81610.81,0.0,0.99661,0.0,0.54797]
[1778782074425,79.0,81612.39,0.0,0.99661,0.0,0.54742]
[1778782076439,79.0,81615.77,0.0,0.99662,0.0,0.54627]
[1778782080467,79.0,81614.85,0.0,0.99662,0.0,0.54658]
[1778782081474,79.0,81613.89,0.0,0.99662,0.0,0.54691]
[1778782082481,79.0,81611.41,0.0,0.99661,0.0,0.54776]
[1778782085502,79.0,81610.61,0.0,0.99661,0.0,0.54804]
[1778782090537,79.0,81610.13,0.0,0.99661,0.0,0.5482]
[1778782095572,79.0,81611.6,0.0,0.99661,0.0,0.5477]
[1778782100607,79.0,81614.48,0.0,0.99662,0.0,0.54671]
[1778782103628,79.0,81613.51,0.0,0.99662,0.0,0.54704]
[1778782107656,79.0,81619.72,0.0,0.99663,0.0,0.54492]
[1778782108663,79.0,81622.19,0.0,0.99664,0.0,0.54407]
[1778782110677,79.0,81625.87,0.0,0.99665,0.0,0.54282]
[1778782112701,79.0,81645.97,0.0,0.9967,0.0,0.53504]
[1778782114656,79.0,81645.97,0.0,0.9967,0.0,0.53504]
[1778782113708,79.0,81653.23,0.0,0.99672,0.0,0.53261]
[1778782114810,79.0,81653.23,0.0,0.99672,0.0,0.53261]
[1778782114842,79.0,81665.23,0.0,0.99674,0.0,0.5286]
[1778782115726,79.0,81669.32,0.0,0.99675,0.0,0.52724]
[1778782116733,79.0,81677.13,0.0,0.99677,0.0,0.52466]
[1778782118270,79.0,81686.43,0.0,0.99679,0.0,0.52159]
[1778782119015,79.0,81686.43,0.0,0.99679,0.0,0.52159]
[1778782119068,79.0,81686.43,0.0,0.99679,0.0,0.52159]
[1778782119158,79.0,81684.35,0.0,0.99679,0.0,0.52227]
[1778782121821,79.0,81683.68,0.0,0.99679,0.0,0.52249]
[1778782122099,79.0,81683.68,0.0,0.99679,0.0,0.52249]
[1778782122166,79.0,81676.62,0.0,0.99677,0.0,0.52482]
[1778782123784,79.0,81680.68,0.0,0.99678,0.0,0.52348]
[1778782125799,79.0,81683.67,0.0,0.99679,0.0,0.5225]
[1778782128820,79.0,81687.4,0.0,0.9968,0.0,0.52127]
[1778782133726,79.0,81685.87,0.0,0.99679,0.0,0.52177]
[1778782133812,79.0,81685.9,0.0,0.99679,0.0,0.52176]
[1778782133824,79.0,81685.9,0.0,0.99679,0.0,0.52176]
[1778782134065,79.0,81685.9,0.0,0.99679,0.0,0.52176]
[1778782134126,79.0,81685.9,0.0,0.99679,0.0,0.52176]
[1778782134291,79.0,81685.9,0.0,0.99679,0.0,0.52176]
[1778782134309,79.0,81685.9,0.0,0.99679,0.0,0.52176]
[1778782134409,79.0,81686.12,0.0,0.99679,0.0,0.52169]
[1778782134862,79.0,81689.24,0.0,0.9968,0.0,0.52067]
[1778782137883,79.0,81691.97,0.0,0.99681,0.0,0.51977]
[1778782138890,79.0,81695.34,0.0,0.99681,0.0,0.51867]
[1778782139897,79.0,81702.35,0.0,0.99683,0.0,0.51638]
[1778782140904,79.0,81710.57,0.0,0.99685,0.0,0.51371]
[1778782143925,79.0,81707.83,0.0,0.99684,0.0,0.5146]
[1778782147087,79.0,81705.88,0.0,0.99684,0.0,0.51523]
[1778782147228,79.0,81705.88,0.0,0.99684,0.0,0.51523]
[1778782147311,79.0,81705.88,0.0,0.99684,0.0,0.51523]
[1778782147328,79.0,81706.95,0.0,0.99684,0.0,0.51488]
[1778782147953,79.0,81714.01,0.0,0.99686,0.0,0.51259]
[1778782148960,79.0,81717.51,0.0,0.99686,0.0,0.51146]
[1778782149967,79.0,81724.66,0.0,0.99688,0.0,0.50915]
[1778782153267,79.0,81723.92,0.0,0.99688,0.0,0.50939]
[1778782153310,79.0,81723.92,0.0,0.99688,0.0,0.50939]
[1778782153395,79.0,81723.92,0.0,0.99688,0.0,0.50939]
[1778782153562,79.0,81723.92,0.0,0.99688,0.0,0.50939]
[1778782153603,79.0,81724.5,0.0,0.99688,0.0,0.5092]
[1778782153942,79.0,81724.5,0.0,0.99688,0.0,0.5092]
[1778782154060,79.0,81724.5,0.0,0.99688,0.0,0.5092]
[1778782154077,79.0,81724.5,0.0,0.99688,0.0,0.5092]
[1778782154308,79.0,81724.5,0.0,0.99688,0.0,0.5092]
[1778782156632,79.0,81724.56,0.0,0.99688,0.0,0.50918]
[1778782156769,79.0,81723.78,0.0,0.99688,0.0,0.50944]
[1778782157017,79.0,81723.37,0.0,0.99688,0.0,0.50957]
[1778782159033,79.0,81720.18,0.0,0.99687,0.0,0.5106]
[1778782161603,79.0,81721.54,0.0,0.99687,0.0,0.51016]
[1778782161760,79.0,81721.42,0.0,0.99687,0.0,0.5102]
[1778782161825,79.0,81721.42,0.0,0.99687,0.0,0.5102]
[1778782162738,79.0,81721.42,0.0,0.99687,0.0,0.5102]
[1778782163073,79.0,81721.27,0.0,0.99687,0.0,0.51024]
[1778782163167,79.0,81721.34,0.0,0.99687,0.0,0.51022]
[1778782164068,79.0,81728.83,0.0,0.99689,0.0,0.50781]
[1778782167092,79.0,81727.92,0.0,0.99689,0.0,0.5081]
[1778782167105,79.0,81727.92,0.0,0.99689,0.0,0.5081]
[1778782167312,79.0,81727.92,0.0,0.99689,0.0,0.5081]
[1778782169616,79.0,81727.51,0.0,0.99689,0.0,0.50824]
[1778782169638,79.0,81727.51,0.0,0.99689,0.0,0.50824]
[1778782169717,79.0,81727.05,0.0,0.99689,0.0,0.50838]
[1778782169814,79.0,81727.05,0.0,0.99689,0.0,0.50838]
[1778782170110,79.0,81722.51,0.0,0.99688,0.0,0.50984]
[1778782172124,79.0,81720.59,0.0,0.99688,0.0,0.50953]
[1778782173663,79.0,81720.59,0.0,0.99688,0.0,0.50953]
[1778782173784,79.0,81720.71,0.0,0.99688,0.0,0.50949]
[1778782173814,79.0,81720.71,0.0,0.99688,0.0,0.50949]
[1778782174139,79.0,81717.42,0.0,0.99687,0.0,0.51055]
[1778782175146,79.0,81721.42,0.0,0.99688,0.0,0.50926]
[1778782177162,79.0,81727.73,0.0,0.99689,0.0,0.50723]
[1778782178169,79.0,81732.27,0.0,0.9969,0.0,0.50578]
[1778782179680,79.0,81732.27,0.0,0.9969,0.0,0.50578]
[1778782179718,79.0,81732.27,0.0,0.9969,0.0,0.50578]
[1778782179813,79.0,81734.04,0.0,0.99691,0.0,0.50521]
[1778782180604,79.0,81734.04,0.0,0.99691,0.0,0.50521]
[1778782180739,79.0,81734.04,0.0,0.99691,0.0,0.50521]
[1778782180691,79.0,81734.92,0.0,0.99691,0.0,0.50493]
[1778782180809,79.0,81734.92,0.0,0.99691,0.0,0.50493]
[1778782184211,79.0,81737.7,0.0,0.99691,0.0,0.50404]
[1778782186225,79.0,81734.39,0.0,0.99691,0.0,0.5051]
[1778782186839,79.0,81734.39,0.0,0.99691,0.0,0.5051]
[1778782186981,79.0,81734.39,0.0,0.99691,0.0,0.5051]
[1778782187072,79.0,81734.39,0.0,0.99691,0.0,0.5051]
[1778782187176,79.0,81734.39,0.0,0.99691,0.0,0.5051]
[1778782187183,79.0,81734.39,0.0,0.99691,0.0,0.5051]
[1778782187294,79.0,81734.39,0.0,0.99691,0.0,0.5051]
[1778782187311,79.0,81734.39,0.0,0.99691,0.0,0.5051]
[1778782187439,79.0,81734.39,0.0,0.99691,0.0,0.5051]
[1778782187526,79.0,81733.95,0.0,0.99691,0.0,0.50524]
[1778782189816,79.0,81733.54,0.0,0.99691,0.0,0.50537]
[1778782189949,79.0,81733.54,0.0,0.99691,0.0,0.50537]
[1778782190253,79.0,81734.73,0.0,0.99691,0.0,0.50499]
[1778782191815,79.0,81736.14,0.0,0.99691,0.0,0.50454]
[1778782191919,79.0,81736.14,0.0,0.99691,0.0,0.50454]
[1778782192267,79.0,81737.53,0.0,0.99691,0.0,0.5041]
[1778782193082,79.0,81737.53,0.0,0.99691,0.0,0.5041]
[1778782193114,79.0,81737.53,0.0,0.99691,0.0,0.5041]
[1778782193317,79.0,81737.53,0.0,0.99691,0.0,0.5041]
[1778782193437,79.0,81737.53,0.0,0.99691,0.0,0.5041]
[1778782195810,79.0,81737.66,0.0,0.99691,0.0,0.50405]
[1778782195950,79.0,81737.66,0.0,0.99691,0.0,0.50405]
[1778782196295,79.0,81738.31,0.0,0.99692,0.0,0.50385]
[1778782199821,79.0,81738.98,0.0,0.99692,0.0,0.50363]
[1778782199963,79.0,81738.98,0.0,0.99692,0.0,0.50363]
[1778782200323,79.0,81738.88,0.0,0.99692,0.0,0.50367]
[1778782203810,79.0,81739.99,0.0,0.99692,0.0,0.50331]
[1778782203961,79.0,81739.99,0.0,0.99692,0.0,0.50331]
[1778782204351,79.0,81739.46,0.0,0.99692,0.0,0.50348]
[1778782205816,79.0,81739.12,0.0,0.99692,0.0,0.50359]
[1778782205932,79.0,81739.12,0.0,0.99692,0.0,0.50359]
[1778782206365,79.0,81739.06,0.0,0.99692,0.0,0.50361]
[1778782211400,79.0,81737.51,0.0,0.99691,0.0,0.5041]
[1778782214896,79.0,81737.42,0.0,0.99691,0.0,0.50413]
[1778782215043,79.0,81737.42,0.0,0.99691,0.0,0.50413]
[1778782215070,79.0,81737.42,0.0,0.99691,0.0,0.50413]
[1778782215158,79.0,81737.42,0.0,0.99691,0.0,0.50413]
[1778782215223,79.0,81737.42,0.0,0.99691,0.0,0.50413]
[1778782215280,79.0,81737.42,0.0,0.99691,0.0,0.50413]
[1778782215311,79.0,81737.42,0.0,0.99691,0.0,0.50413]
[1778782215419,79.0,81737.42,0.0,0.99691,0.0,0.50413]
[1778782215428,79.0,81737.52,0.0,0.99691,0.0,0.5041]
[1778782217810,79.0,81737.9,0.0,0.99692,0.0,0.50398]
[1778782217860,79.0,81736.7,0.0,0.99691,0.0,0.50436]
[1778782218058,79.0,81736.7,0.0,0.99691,0.0,0.50436]
[1778782218272,79.0,81736.7,0.0,0.99691,0.0,0.50436]
[1778782218450,79.0,81736.52,0.0,0.99691,0.0,0.50442]
[1778782221810,79.0,81735.73,0.0,0.99691,0.0,0.50467]
[1778782221978,79.0,81735.55,0.0,0.99691,0.0,0.50473]
[1778782222480,79.0,81734.98,0.0,0.99691,0.0,0.50491]
[1778782223030,79.0,81734.98,0.0,0.99691,0.0,0.50491]
[1778782223063,79.0,81734.98,0.0,0.99691,0.0,0.50491]
[1778782223230,79.0,81734.98,0.0,0.99691,0.0,0.50491]
[1778782223308,79.0,81734.98,0.0,0.99691,0.0,0.50491]
[1778782223815,79.0,81734.98,0.0,0.99691,0.0,0.50491]
[1778782223895,79.0,81734.13,0.0,0.99691,0.0,0.50518]
[1778782224500,79.0,81738.78,0.0,0.99692,0.0,0.5037]
[1778782225508,79.0,81745.36,0.0,0.99693,0.0,0.5016]
[1778782226514,79.0,81753.33,0.0,0.99695,0.0,0.49908]
[1778782227521,79.0,81748.53,0.0,0.99694,0.0,0.5006]
[1778782228546,79.0,81748.53,0.0,0.99694,0.0,0.5006]
[1778782228677,79.0,81748.53,0.0,0.99694,0.0,0.5006]
[1778782228766,79.0,81749.64,0.0,0.99694,0.0,0.50024]
[1778782229350,79.0,81749.64,0.0,0.99694,0.0,0.50024]
[1778782229452,79.0,81749.64,0.0,0.99694,0.0,0.50024]
[1778782229568,79.0,81749.64,0.0,0.99694,0.0,0.50024]
[1778782229721,79.0,81749.64,0.0,0.99694,0.0,0.50024]
[1778782229809,79.0,81749.64,0.0,0.99694,0.0,0.50024]
[1778782229736,79.0,81749.76,0.0,0.99694,0.0,0.50021]
[1778782229992,79.0,81749.76,0.0,0.99694,0.0,0.50021]
[1778782231562,79.0,81750.58,0.0,0.99694,0.0,0.49995]
[1778782231728,79.0,81750.58,0.0,0.99694,0.0,0.49995]
[1778782231829,79.0,81751.1,0.0,0.99695,0.0,0.49886]
[1778782233563,79.0,81752.74,0.0,0.99695,0.0,0.49834]
[1778782233686,79.0,81752.74,0.0,0.99695,0.0,0.49834]
[1778782233809,79.0,81752.74,0.0,0.99695,0.0,0.49834]
[1778782233734,79.0,81760.28,0.0,0.99697,0.0,0.49596]
[1778782233898,79.0,81760.28,0.0,0.99697,0.0,0.49596]
[1778782235566,79.0,81761.97,0.0,0.99697,0.0,0.49543]
[1778782235645,79.0,81761.97,0.0,0.99697,0.0,0.49543]
[1778782235707,79.0,81765.97,0.0,0.99698,0.0,0.49418]
[1778782236577,79.0,81765.97,0.0,0.99698,0.0,0.49418]
[1778782236594,79.0,81789.07,0.0,0.99703,0.0,0.48698]
[1778782237600,79.0,81793.29,0.0,0.99704,0.0,0.48567]
[1778782238608,79.0,81792.79,0.0,0.99704,0.0,0.48583]
[1778782239615,79.0,81795.21,0.0,0.99704,0.0,0.48508]
[1778782240526,79.0,81795.21,0.0,0.99704,0.0,0.48508]
[1778782240643,79.0,81795.21,0.0,0.99704,0.0,0.48508]
[1778782240712,79.0,81795.64,0.0,0.99705,0.0,0.48495]
[1778782242562,79.0,81796.94,0.0,0.99705,0.0,0.48455]
[1778782242686,79.0,81796.94,0.0,0.99705,0.0,0.48455]
[1778782242753,79.0,81796.55,0.0,0.99705,0.0,0.48467]
[1778782244578,79.0,81796.6,0.0,0.99705,0.0,0.48465]
[1778782244778,79.0,81796.6,0.0,0.99705,0.0,0.48465]
[1778782244650,79.0,81796.48,0.0,0.99705,0.0,0.48469]
[1778782248572,79.0,81797.03,0.0,0.99705,0.0,0.48452]
[1778782248743,79.0,81797.03,0.0,0.99705,0.0,0.48452]
[1778782248770,79.0,81797.06,0.0,0.99705,0.0,0.48451]
[1778782250573,79.0,81796.29,0.0,0.99705,0.0,0.48475]
[1778782250660,79.0,81796.29,0.0,0.99705,0.0,0.48475]
[1778782250694,79.0,81795.87,0.0,0.99705,0.0,0.48488]
[1778782252708,79.0,81791.25,0.0,0.99704,0.0,0.4863]
[1778782253796,79.0,81791.25,0.0,0.99704,0.0,0.4863]
[1778782253809,79.0,81791.25,0.0,0.99704,0.0,0.4863]
[1778782253802,79.0,81791.32,0.0,0.99704,0.0,0.48628]
[1778782253878,79.0,81791.32,0.0,0.99704,0.0,0.48628]
[1778782254562,79.0,81791.32,0.0,0.99704,0.0,0.48628]
[1778782254731,79.0,81791.32,0.0,0.99704,0.0,0.48628]
[1778782254799,79.0,81796.0,0.0,0.99705,0.0,0.48484]
[1778782256569,79.0,81795.87,0.0,0.99705,0.0,0.48488]
[1778782256631,79.0,81795.87,0.0,0.99705,0.0,0.48488]
[1778782256737,79.0,81797.89,0.0,0.99705,0.0,0.48425]
[1778782257744,79.0,81800.43,0.0,0.99706,0.0,0.48347]
[1778782258568,79.0,81800.43,0.0,0.99706,0.0,0.48347]
[1778782258780,79.0,81800.43,0.0,0.99706,0.0,0.48347]
[1778782258809,79.0,81800.43,0.0,0.99706,0.0,0.48347]
[1778782258751,79.0,81801.15,0.0,0.99706,0.0,0.48325]
[1778782258930,79.0,81801.15,0.0,0.99706,0.0,0.48325]
[1778782259758,79.0,81800.38,0.0,0.99706,0.0,0.48349]
[1778782261772,79.0,81804.43,0.0,0.99706,0.0,0.48224]
[1778782262567,79.0,81804.43,0.0,0.99706,0.0,0.48224]
[1778782262695,79.0,81804.43,0.0,0.99706,0.0,0.48224]
[1778782262779,79.0,81803.76,0.0,0.99706,0.0,0.48245]
[1778782263786,79.0,81806.81,0.0,0.99707,0.0,0.48151]
[1778782263986,79.0,81806.81,0.0,0.99707,0.0,0.48151]
[1778782263997,79.0,81806.81,0.0,0.99707,0.0,0.48151]
[1778782264062,79.0,81806.81,0.0,0.99707,0.0,0.48151]
[1778782266565,79.0,81805.8,0.0,0.99707,0.0,0.48182]
[1778782266726,79.0,81805.8,0.0,0.99707,0.0,0.48182]
[1778782266810,79.0,81803.89,0.0,0.99706,0.0,0.48241]
[1778782268824,79.0,81805.77,0.0,0.99707,0.0,0.48183]
[1778782270564,79.0,81804.93,0.0,0.99707,0.0,0.48209]
[1778782270681,79.0,81804.93,0.0,0.99707,0.0,0.48209]
[1778782270838,79.0,81805.53,0.0,0.99707,0.0,0.4819]
[1778782272567,79.0,81805.28,0.0,0.99707,0.0,0.48198]
[1778782272708,79.0,81805.28,0.0,0.99707,0.0,0.48198]
[1778782272852,79.0,81805.2,0.0,0.99707,0.0,0.48201]
[1778782274701,79.0,81805.93,0.0,0.99707,0.0,0.48178]
[1778782274866,79.0,81811.15,0.0,0.99708,0.0,0.48018]
[1778782275911,79.0,81811.68,0.0,0.99708,0.0,0.48002]
[1778782275928,79.0,81811.68,0.0,0.99708,0.0,0.48002]
[1778782276062,79.0,81811.68,0.0,0.99708,0.0,0.48002]
[1778782279934,79.0,81810.13,0.0,0.99708,0.0,0.4805]
[1778782280914,79.0,81808.7,0.0,0.99707,0.0,0.48093]
[1778782282564,79.0,81808.7,0.0,0.99707,0.0,0.48093]
[1778782282637,79.0,81808.7,0.0,0.99707,0.0,0.48093]
[1778782282812,79.0,81808.7,0.0,0.99707,0.0,0.48093]
[1778782282939,79.0,81809.21,0.0,0.99707,0.0,0.48078]
[1778782283040,79.0,81811.85,0.0,0.99708,0.0,0.47997]
[1778782283935,79.0,81813.13,0.0,0.99708,0.0,0.47958]
[1778782286558,79.0,81813.43,0.0,0.99708,0.0,0.47949]
[1778782286709,79.0,81813.43,0.0,0.99708,0.0,0.47949]
[1778782290565,79.0,81813.86,0.0,0.99708,0.0,0.47936]
[1778782290681,79.0,81813.86,0.0,0.99708,0.0,0.47936]
[1778782290984,79.0,81810.27,0.0,0.99708,0.0,0.48045]
[1778782292571,79.0,81810.27,0.0,0.99708,0.0,0.48045]
[1778782292625,79.0,81810.27,0.0,0.99708,0.0,0.48045]
[1778782292998,79.0,81813.68,0.0,0.99709,0.0,0.47852]
[1778782296561,79.0,81813.86,0.0,0.99709,0.0,0.47846]
[1778782296696,79.0,81813.86,0.0,0.99709,0.0,0.47846]
[1778782296847,79.0,81813.86,0.0,0.99709,0.0,0.47846]
[1778782297057,79.0,81813.9,0.0,0.99709,0.0,0.47845]
[1778782297170,79.0,81813.9,0.0,0.99709,0.0,0.47845]
[1778782300560,79.0,81813.72,0.0,0.99709,0.0,0.4785]
[1778782300701,79.0,81813.72,0.0,0.99709,0.0,0.4785]
[1778782302566,79.0,81813.78,0.0,0.99709,0.0,0.47849]
[1778782302610,79.0,81813.78,0.0,0.99709,0.0,0.47849]
[1778782302710,79.0,81817.08,0.0,0.9971,0.0,0.47748]
[1778782303073,79.0,81822.18,0.0,0.99711,0.0,0.47593]
[1778782304080,79.0,81824.34,0.0,0.99711,0.0,0.47528]
[1778782306612,79.0,81824.29,0.0,0.99711,0.0,0.47529]
[1778782307015,79.0,81824.52,0.0,0.99711,0.0,0.47522]
[1778782307101,79.0,81832.12,0.0,0.99713,0.0,0.47292]
[1778782308108,79.0,81836.69,0.0,0.99714,0.0,0.47155]
[1778782309062,79.0,81836.69,0.0,0.99714,0.0,0.47155]
[1778782309223,79.0,81836.69,0.0,0.99714,0.0,0.47155]
[1778782312571,79.0,81837.06,0.0,0.99714,0.0,0.47143]
[1778782312690,79.0,81837.06,0.0,0.99714,0.0,0.47143]
[1778782316562,79.0,81837.16,0.0,0.99714,0.0,0.4714]
[1778782316707,79.0,81837.16,0.0,0.99714,0.0,0.4714]
[1778782318563,79.0,81836.71,0.0,0.99714,0.0,0.47154]
[1778782318706,79.0,81836.71,0.0,0.99714,0.0,0.47154]
[1778782324220,79.0,81836.66,0.0,0.99714,0.0,0.47155]
[1778782326229,79.0,81837.08,0.0,0.99714,0.0,0.47143]
[1778782326354,79.0,81837.08,0.0,0.99714,0.0,0.47143]
[1778782326851,79.0,81837.08,0.0,0.99714,0.0,0.47143]
[1778782326908,79.0,81825.85,0.0,0.99711,0.0,0.47482]
[1778782327009,79.0,81825.85,0.0,0.99711,0.0,0.47482]
[1778782327241,79.0,81819.03,0.0,0.9971,0.0,0.47689]
[1778782328047,79.0,81819.03,0.0,0.9971,0.0,0.47689]
[1778782328248,79.0,81822.85,0.0,0.99711,0.0,0.47573]
[1778782329255,79.0,81821.54,0.0,0.99711,0.0,0.47613]
[1778782330136,79.0,81821.54,0.0,0.99711,0.0,0.47613]
[1778782330345,79.0,81819.52,0.0,0.9971,0.0,0.47674]
[1778782331624,79.0,81819.52,0.0,0.9971,0.0,0.47674]
[1778782331719,79.0,81819.52,0.0,0.9971,0.0,0.47674]
[1778782332276,79.0,81821.71,0.0,0.99711,0.0,0.47607]
[1778782336304,79.0,81823.36,0.0,0.99711,0.0,0.47557]
[1778782337813,79.0,81823.36,0.0,0.99711,0.0,0.47557]
[1778782337857,79.0,81822.55,0.0,0.99711,0.0,0.47582]
[1778782337979,79.0,81822.55,0.0,0.99711,0.0,0.47582]
[1778782338318,79.0,81810.76,0.0,0.99708,0.0,0.47941]
[1778782339325,79.0,81804.42,0.0,0.99707,0.0,0.48135]
[1778782340332,79.0,81798.82,0.0,0.99706,0.0,0.48307]
[1778782341502,79.0,81803.55,0.0,0.99707,0.0,0.48162]
[1778782342407,79.0,81803.55,0.0,0.99707,0.0,0.48162]
[1778782344360,79.0,81815.5,0.0,0.99709,0.0,0.47796]
[1778782345369,79.0,81824.1,0.0,0.99711,0.0,0.47535]
[1778782346374,79.0,81831.95,0.0,0.99713,0.0,0.47297]
[1778782347381,79.0,81838.69,0.0,0.99714,0.0,0.47094]
[1778782348394,79.0,81836.09,0.0,0.99714,0.0,0.47173]
[1778782349400,79.0,81829.44,0.0,0.99712,0.0,0.47373]
[1778782350407,79.0,81824.94,0.0,0.99711,0.0,0.47509]
[1778782353430,79.0,81823.94,0.0,0.99712,0.0,0.47451]
[1778782355444,79.0,81825.11,0.0,0.99712,0.0,0.47416]
[1778782356451,79.0,81822.82,0.0,0.99711,0.0,0.47485]
[1778782357458,79.0,81819.83,0.0,0.99711,0.0,0.47576]
[1778782362493,79.0,81813.38,0.0,0.99709,0.0,0.47772]
[1778782364507,79.0,81817.26,0.0,0.9971,0.0,0.47654]
[1778782365514,79.0,81819.62,0.0,0.99711,0.0,0.47582]
[1778782366521,79.0,81821.81,0.0,0.99711,0.0,0.47515]
[1778782367528,79.0,81825.31,0.0,0.99712,0.0,0.4741]
[1778782370549,79.0,81824.29,0.0,0.99712,0.0,0.4744]
[1778782372563,79.0,81821.86,0.0,0.99711,0.0,0.47514]
[1778782374577,79.0,81823.49,0.0,0.99711,0.0,0.47465]
[1778782379614,79.0,81825.57,0.0,0.99712,0.0,0.47402]
[1778782380620,79.0,81824.54,0.0,0.99712,0.0,0.47433]
[1778782381627,79.0,81828.07,0.0,0.99712,0.0,0.47326]
[1778782383641,79.0,81826.97,0.0,0.99712,0.0,0.47359]
[1778782384648,79.0,81828.96,0.0,0.99713,0.0,0.47299]
[1778782386662,79.0,81830.71,0.0,0.99713,0.0,0.47246]
[1778782391697,79.0,81830.24,0.0,0.99713,0.0,0.47261]
[1778782392704,79.0,81835.89,0.0,0.99714,0.0,0.4709]
[1778782393711,79.0,81838.31,0.0,0.99715,0.0,0.47018]
[1778782398746,79.0,81838.37,0.0,0.99715,0.0,0.47016]
[1778782403782,79.0,81838.54,0.0,0.99715,0.0,0.47011]
[1778782406803,79.0,81837.51,0.0,0.99714,0.0,0.47042]
[1778782411839,79.0,81837.58,0.0,0.99715,0.0,0.46951]
[1778782415866,79.0,81838.56,0.0,0.99715,0.0,0.46922]
[1778782420902,79.0,81839.05,0.0,0.99715,0.0,0.46907]
[1778782425937,79.0,81838.52,0.0,0.99715,0.0,0.46923]
[1778782430972,79.0,81838.37,0.0,0.99715,0.0,0.46928]
[1778782436008,79.0,81838.37,0.0,0.99715,0.0,0.46928]
[1778782437014,79.0,81839.57,0.0,0.99715,0.0,0.46892]
[1778782438021,79.0,81842.25,0.0,0.99716,0.0,0.46812]
[1778782442049,79.0,81841.17,0.0,0.99716,0.0,0.46844]
[1778782448091,79.0,81842.53,0.0,0.99716,0.0,0.46803]
[1778782450105,79.0,81844.02,0.0,0.99716,0.0,0.46759]
[1778782455140,79.0,81845.26,0.0,0.99717,0.0,0.46722]
[1778782456147,79.0,81847.02,0.0,0.99717,0.0,0.46669]
[1778782459168,79.0,81846.0,0.0,0.99717,0.0,0.46699]
[1778782464203,79.0,81845.04,0.0,0.99716,0.0,0.46728]
[1778782470246,79.0,81845.5,0.0,0.99717,0.0,0.46714]
[1778782475284,79.0,81850.78,0.0,0.99718,0.0,0.46469]
[1778782480319,79.0,81851.04,0.0,0.99718,0.0,0.46462]
[1778782482260,79.0,81851.06,0.0,0.99718,0.0,0.46461]
[1778782482309,79.0,81851.06,0.0,0.99718,0.0,0.46461]
[1778782482591,79.0,81851.06,0.0,0.99718,0.0,0.46461]
[1778782482810,79.0,81851.06,0.0,0.99718,0.0,0.46461]
[1778782482851,79.0,81853.88,0.0,0.99719,0.0,0.46377]
[1778782483568,79.0,81853.88,0.0,0.99719,0.0,0.46377]
[1778782483644,79.0,81854.92,0.0,0.99719,0.0,0.46347]
[1778782489384,79.0,81854.8,0.0,0.99719,0.0,0.4635]
[1778782490391,79.0,81856.14,0.0,0.99719,0.0,0.4631]
[1778782492582,79.0,81855.84,0.0,0.99719,0.0,0.46319]
[1778782492726,79.0,81855.84,0.0,0.99719,0.0,0.46319]
[1778782492808,79.0,81855.84,0.0,0.99719,0.0,0.46319]
[1778782496433,79.0,81854.6,0.0,0.99719,0.0,0.46356]
[1778782497440,79.0,81855.54,0.0,0.99719,0.0,0.46328]
[1778782498965,79.0,81855.54,0.0,0.99719,0.0,0.46328]
[1778782499061,79.0,81855.54,0.0,0.99719,0.0,0.46328]
[1778782499110,79.0,81855.54,0.0,0.99719,0.0,0.46328]
[1778782499020,79.0,81854.37,0.0,0.99719,0.0,0.46363]
[1778782499309,79.0,81854.37,0.0,0.99719,0.0,0.46363]
[1778782501468,79.0,81851.53,0.0,0.99718,0.0,0.46447]
[1778782502475,79.0,81849.89,0.0,0.99718,0.0,0.46496]
[1778782503482,79.0,81850.79,0.0,0.99718,0.0,0.46469]
[1778782504489,79.0,81849.44,0.0,0.99718,0.0,0.46509]
[1778782507510,79.0,81836.48,0.0,0.99715,0.0,0.46896]
[1778782508838,79.0,81836.48,0.0,0.99715,0.0,0.46896]
[1778782508977,79.0,81836.48,0.0,0.99715,0.0,0.46896]
[1778782509058,79.0,81836.48,0.0,0.99715,0.0,0.46896]
[1778782509081,79.0,81839.04,0.0,0.99716,0.0,0.4682]
[1778782509524,79.0,81840.85,0.0,0.99716,0.0,0.46766]
[1778782511538,79.0,81843.65,0.0,0.99717,0.0,0.46682]
[1778782514560,79.0,81841.38,0.0,0.99716,0.0,0.4675]
[1778782515567,79.0,81838.48,0.0,0.99716,0.0,0.46837]
[1778782516574,79.0,81841.51,0.0,0.99716,0.0,0.46746]
[1778782517210,79.0,81841.51,0.0,0.99716,0.0,0.46746]
[1778782517270,79.0,81841.51,0.0,0.99716,0.0,0.46746]
[1778782517310,79.0,81841.51,0.0,0.99716,0.0,0.46746]
[1778782517581,79.0,81849.56,0.0,0.99718,0.0,0.46506]
[1778782518588,79.0,81853.11,0.0,0.99719,0.0,0.464]
[1778782519595,79.0,81854.97,0.0,0.99719,0.0,0.46345]
[1778782520602,79.0,81853.94,0.0,0.99719,0.0,0.46376]
[1778782521354,79.0,81853.94,0.0,0.99719,0.0,0.46376]
[1778782521487,79.0,81853.94,0.0,0.99719,0.0,0.46376]
[1778782521560,79.0,81853.94,0.0,0.99719,0.0,0.46376]
[1778782522616,79.0,81854.94,0.0,0.99719,0.0,0.46346]
[1778782526644,79.0,81854.15,0.0,0.99719,0.0,0.46369]
[1778782528658,79.0,81852.91,0.0,0.99719,0.0,0.46406]
[1778782529666,79.0,81849.69,0.0,0.99718,0.0,0.46502]
[1778782531285,79.0,81849.13,0.0,0.99718,0.0,0.46519]
[1778782531311,79.0,81849.13,0.0,0.99718,0.0,0.46519]
[1778782531396,79.0,81849.13,0.0,0.99718,0.0,0.46519]
[1778782531559,79.0,81849.13,0.0,0.99718,0.0,0.46519]
[1778782533694,79.0,81851.43,0.0,0.99719,0.0,0.46363]
[1778782535708,79.0,81850.37,0.0,0.99719,0.0,0.46394]
[1778782537161,79.0,81850.37,0.0,0.99719,0.0,0.46394]
[1778782537785,79.0,81850.21,0.0,0.99719,0.0,0.46399]
[1778782542757,79.0,81854.94,0.0,0.9972,0.0,0.46259]
[1778782544099,79.0,81854.94,0.0,0.9972,0.0,0.46259]
[1778782544161,79.0,81854.94,0.0,0.9972,0.0,0.46259]
[1778782544310,79.0,81855.62,0.0,0.9972,0.0,0.46239]
[1778782549806,79.0,81856.22,0.0,0.9972,0.0,0.46221]
[1778782551822,79.0,81849.58,0.0,0.99718,0.0,0.46418]
[1778782552986,79.0,81849.58,0.0,0.99718,0.0,0.46418]
[1778782553061,79.0,81849.58,0.0,0.99718,0.0,0.46418]
[1778782553162,79.0,81822.92,0.0,0.99713,0.0,0.47216]
[1778782553834,79.0,81815.58,0.0,0.99711,0.0,0.47438]
[1778782555848,79.0,81810.64,0.0,0.9971,0.0,0.47588]
[1778782556945,79.0,81810.64,0.0,0.9971,0.0,0.47588]
[1778782557061,79.0,81810.64,0.0,0.9971,0.0,0.47588]
[1778782557076,79.0,81811.67,0.0,0.99711,0.0,0.47556]
[1778782558676,79.0,81811.38,0.0,0.99711,0.0,0.47565]
[1778782558810,79.0,81811.38,0.0,0.99711,0.0,0.47565]
[1778782558968,79.0,81811.38,0.0,0.99711,0.0,0.47565]
[1778782559069,79.0,81811.38,0.0,0.99711,0.0,0.47565]
[1778782562899,79.0,81819.6,0.0,0.99712,0.0,0.47316]
[1778782564914,79.0,81822.79,0.0,0.99713,0.0,0.4722]
[1778782566866,79.0,81823.61,0.0,0.99713,0.0,0.47195]
[1778782566958,79.0,81823.61,0.0,0.99713,0.0,0.47195]
[1778782567072,79.0,81823.61,0.0,0.99713,0.0,0.47195]
[1778782568735,79.0,81824.25,0.0,0.99713,0.0,0.47176]
[1778782568806,79.0,81824.25,0.0,0.99713,0.0,0.47176]
[1778782569062,79.0,81824.25,0.0,0.99713,0.0,0.47176]
[1778782569161,79.0,81824.22,0.0,0.99713,0.0,0.47177]
[1778782578004,79.0,81823.78,0.0,0.99713,0.0,0.4719]
[1778782582480,79.0,81823.82,0.0,0.99713,0.0,0.47189]
[1778782582563,79.0,81823.82,0.0,0.99713,0.0,0.47189]
[1778782582592,79.0,81823.82,0.0,0.99713,0.0,0.47189]
[1778782583879,79.0,81823.85,0.0,0.99713,0.0,0.47188]
[1778782584060,79.0,81823.85,0.0,0.99713,0.0,0.47188]
[1778782584073,79.0,81823.85,0.0,0.99713,0.0,0.47188]
[1778782584125,79.0,81822.31,0.0,0.99713,0.0,0.47234]
[1778782584307,79.0,81822.31,0.0,0.99713,0.0,0.47234]
[1778782585811,79.0,81823.33,0.0,0.99713,0.0,0.47204]
[1778782585906,79.0,81823.33,0.0,0.99713,0.0,0.47204]
[1778782586193,79.0,81823.33,0.0,0.99713,0.0,0.47204]
[1778782586327,79.0,81823.76,0.0,0.99713,0.0,0.47191]
[1778782587071,79.0,81835.24,0.0,0.99715,0.0,0.46846]
[1778782588074,79.0,81840.14,0.0,0.99717,0.0,0.46699]
[1778782589081,79.0,81839.85,0.0,0.99716,0.0,0.46708]
[1778782589813,79.0,81839.85,0.0,0.99716,0.0,0.46708]
[1778782589878,79.0,81839.85,0.0,0.99716,0.0,0.46708]
[1778782590061,79.0,81839.85,0.0,0.99716,0.0,0.46708]
[1778782590088,79.0,81839.28,0.0,0.99716,0.0,0.46725]
[1778782591095,79.0,81836.58,0.0,0.99716,0.0,0.46718]
[1778782591809,79.0,81836.58,0.0,0.99716,0.0,0.46718]
[1778782591928,79.0,81836.58,0.0,0.99716,0.0,0.46718]
[1778782592102,79.0,81833.81,0.0,0.99716,0.0,0.468]
[1778782595808,79.0,81834.53,0.0,0.99716,0.0,0.46779]
[1778782595971,79.0,81834.53,0.0,0.99716,0.0,0.46779]
[1778782597137,79.0,81823.29,0.0,0.99714,0.0,0.47116]
[1778782598144,79.0,81819.82,0.0,0.99713,0.0,0.47221]
[1778782598377,79.0,81819.82,0.0,0.99713,0.0,0.47221]
[1778782598435,79.0,81819.82,0.0,0.99713,0.0,0.47221]
[1778782598564,79.0,81819.82,0.0,0.99713,0.0,0.47221]
[1778782598691,79.0,81819.82,0.0,0.99713,0.0,0.47221]
[1778782598796,79.0,81819.82,0.0,0.99713,0.0,0.47221]
[1778782598933,79.0,81819.82,0.0,0.99713,0.0,0.47221]
[1778782599151,79.0,81816.77,0.0,0.99712,0.0,0.47313]
[1778782601811,79.0,81816.12,0.0,0.99712,0.0,0.47333]
[1778782601882,79.0,81816.12,0.0,0.99712,0.0,0.47333]
[1778782602059,79.0,81816.12,0.0,0.99712,0.0,0.47333]
[1778782602300,79.0,81818.14,0.0,0.99712,0.0,0.47272]
[1778782603582,79.0,81816.7,0.0,0.99712,0.0,0.47315]
[1778782603688,79.0,81816.7,0.0,0.99712,0.0,0.47315]
[1778782603813,79.0,81816.7,0.0,0.99712,0.0,0.47315]
[1778782604186,79.0,81815.25,0.0,0.99712,0.0,0.47359]
[1778782605814,79.0,81814.31,0.0,0.99712,0.0,0.47387]
[1778782605948,79.0,81814.31,0.0,0.99712,0.0,0.47387]
[1778782606200,79.0,81805.35,0.0,0.9971,0.0,0.47659]
[1778782608215,79.0,81801.95,0.0,0.99709,0.0,0.47763]
[1778782609222,79.0,81798.82,0.0,0.99708,0.0,0.47858]
[1778782611735,79.0,81796.54,0.0,0.99708,0.0,0.47928]
[1778782611747,79.0,81796.54,0.0,0.99708,0.0,0.47928]
[1778782611813,79.0,81796.54,0.0,0.99708,0.0,0.47928]
[1778782612330,79.0,81796.51,0.0,0.99708,0.0,0.47929]
[1778782612648,79.0,81796.51,0.0,0.99708,0.0,0.47929]
[1778782612847,79.0,81796.51,0.0,0.99708,0.0,0.47929]
[1778782613074,79.0,81796.51,0.0,0.99708,0.0,0.47929]
[1778782613250,79.0,81778.61,0.0,0.99704,0.0,0.48479]
[1778782614257,79.0,81779.43,0.0,0.99704,0.0,0.48454]
[1778782615264,79.0,81784.36,0.0,0.99705,0.0,0.48302]
[1778782618332,79.0,81783.6,0.0,0.99705,0.0,0.48325]
[1778782618419,79.0,81783.6,0.0,0.99705,0.0,0.48325]
[1778782618564,79.0,81783.6,0.0,0.99705,0.0,0.48325]
[1778782619292,79.0,81776.57,0.0,0.99704,0.0,0.48542]
[1778782620299,79.0,81769.65,0.0,0.99702,0.0,0.48756]
[1778782621306,79.0,81766.56,0.0,0.99702,0.0,0.48852]
[1778782622313,79.0,81763.27,0.0,0.99701,0.0,0.48955]
[1778782624016,79.0,81763.27,0.0,0.99701,0.0,0.48955]
[1778782624059,79.0,81763.27,0.0,0.99701,0.0,0.48955]
[1778782624245,79.0,81763.27,0.0,0.99701,0.0,0.48955]
[1778782625334,79.0,81756.01,0.0,0.99699,0.0,0.49181]
[1778782627813,79.0,81755.38,0.0,0.99699,0.0,0.49201]
[1778782627965,79.0,81755.38,0.0,0.99699,0.0,0.49201]
[1778782628075,79.0,81755.38,0.0,0.99699,0.0,0.49201]
[1778782628212,79.0,81755.38,0.0,0.99699,0.0,0.49201]
[1778782631814,79.0,81754.14,0.0,0.99699,0.0,0.4924]
[1778782631894,79.0,81754.14,0.0,0.99699,0.0,0.4924]
[1778782632064,79.0,81754.14,0.0,0.99699,0.0,0.4924]
[1778782632074,79.0,81754.14,0.0,0.99699,0.0,0.4924]
[1778782632149,79.0,81754.14,0.0,0.99699,0.0,0.4924]
[1778782632238,79.0,81753.71,0.0,0.99699,0.0,0.49253]
[1778782632314,79.0,81753.71,0.0,0.99699,0.0,0.49253]
[1778782634398,79.0,81756.48,0.0,0.99699,0.0,0.49167]
[1778782635801,79.0,81756.48,0.0,0.99699,0.0,0.49167]
[1778782635810,79.0,81756.48,0.0,0.99699,0.0,0.49167]
[1778782636002,79.0,81756.48,0.0,0.99699,0.0,0.49167]
[1778782636125,79.0,81756.48,0.0,0.99699,0.0,0.49167]
[1778782636210,79.0,81761.84,0.0,0.99701,0.0,0.48999]
[1778782636306,79.0,81761.84,0.0,0.99701,0.0,0.48999]
[1778782636424,79.0,81761.84,0.0,0.99701,0.0,0.48999]
[1778782636559,79.0,81761.84,0.0,0.99701,0.0,0.48999]
[1778782636569,79.0,81761.84,0.0,0.99701,0.0,0.48999]
[1778782636660,79.0,81770.37,0.0,0.99702,0.0,0.48734]
[1778782638548,79.0,81769.98,0.0,0.99702,0.0,0.48746]
[1778782638576,79.0,81769.98,0.0,0.99702,0.0,0.48746]
[1778782638706,79.0,81769.98,0.0,0.99702,0.0,0.48746]
[1778782638809,79.0,81769.98,0.0,0.99702,0.0,0.48746]
[1778782638817,79.0,81769.98,0.0,0.99702,0.0,0.48746]
[1778782639060,79.0,81769.98,0.0,0.99702,0.0,0.48746]
[1778782639158,79.0,81769.12,0.0,0.99702,0.0,0.48773]
[1778782639809,79.0,81769.12,0.0,0.99702,0.0,0.48773]
[1778782639876,79.0,81769.12,0.0,0.99702,0.0,0.48773]
[1778782640064,79.0,81769.12,0.0,0.99702,0.0,0.48773]
[1778782640246,79.0,81769.12,0.0,0.99702,0.0,0.48773]
[1778782642454,79.0,81773.22,0.0,0.99703,0.0,0.48646]
[1778782643815,79.0,81773.22,0.0,0.99703,0.0,0.48646]
[1778782643938,79.0,81773.22,0.0,0.99703,0.0,0.48646]
[1778782645474,79.0,81776.1,0.0,0.99704,0.0,0.48557]
[1778782645559,79.0,81776.1,0.0,0.99704,0.0,0.48557]
[1778782645663,79.0,81776.1,0.0,0.99704,0.0,0.48557]
[1778782645813,79.0,81776.1,0.0,0.99704,0.0,0.48557]
[1778782645854,79.0,81774.58,0.0,0.99703,0.0,0.48604]
[1778782651431,79.0,81775.53,0.0,0.99704,0.0,0.48574]
[1778782651558,79.0,81775.53,0.0,0.99704,0.0,0.48574]
[1778782651570,79.0,81775.53,0.0,0.99704,0.0,0.48574]
[1778782655326,79.0,81777.46,0.0,0.99704,0.0,0.48424]
[1778782655763,79.0,81789.13,0.0,0.99707,0.0,0.48065]
[1778782656552,79.0,81791.61,0.0,0.99707,0.0,0.47989]
[1778782657355,79.0,81791.61,0.0,0.99707,0.0,0.47989]
[1778782657427,79.0,81791.61,0.0,0.99707,0.0,0.47989]
[1778782657568,79.0,81791.61,0.0,0.99707,0.0,0.47989]
[1778782657639,79.0,81791.61,0.0,0.99707,0.0,0.47989]
[1778782663602,79.0,81795.18,0.0,0.99708,0.0,0.4788]
[1778782667298,79.0,81795.15,0.0,0.99708,0.0,0.47881]
[1778782666623,79.0,81797.59,0.0,0.99709,0.0,0.47806]
[1778782667428,79.0,81797.59,0.0,0.99709,0.0,0.47806]
[1778782667564,79.0,81797.59,0.0,0.99709,0.0,0.47806]
[1778782667630,79.0,81798.2,0.0,0.99709,0.0,0.47788]
[1778782673307,79.0,81798.79,0.0,0.99709,0.0,0.4777]
[1778782673470,79.0,81798.55,0.0,0.99709,0.0,0.47777]
[1778782673560,79.0,81798.55,0.0,0.99709,0.0,0.47777]
[1778782673672,79.0,81798.19,0.0,0.99709,0.0,0.47788]
[1778782677700,79.0,81801.07,0.0,0.99709,0.0,0.477]
[1778782678707,79.0,81803.33,0.0,0.9971,0.0,0.47632]
[1778782679681,79.0,81803.33,0.0,0.9971,0.0,0.47632]
[1778782679811,79.0,81803.33,0.0,0.9971,0.0,0.47632]
[1778782679822,79.0,81803.33,0.0,0.9971,0.0,0.47632]
[1778782680061,79.0,81803.33,0.0,0.9971,0.0,0.47632]
[1778782680162,79.0,81802.76,0.0,0.9971,0.0,0.47649]
[1778782685756,79.0,81805.36,0.0,0.9971,0.0,0.4757]
[1778782687016,79.0,81805.36,0.0,0.9971,0.0,0.4757]
[1778782687060,79.0,81805.36,0.0,0.9971,0.0,0.4757]
[1778782687134,79.0,81805.36,0.0,0.9971,0.0,0.4757]
[1778782687311,79.0,81805.36,0.0,0.9971,0.0,0.4757]
[1778782687159,79.0,81804.1,0.0,0.9971,0.0,0.47608]
[1778782692809,79.0,81806.17,0.0,0.99711,0.0,0.47545]
[1778782693814,79.0,81818.37,0.0,0.99713,0.0,0.47176]
[1778782694820,79.0,81823.31,0.0,0.99714,0.0,0.47027]
[1778782696988,79.0,81824.92,0.0,0.99714,0.0,0.46979]
[1778782697058,79.0,81824.92,0.0,0.99714,0.0,0.46979]
[1778782697220,79.0,81824.92,0.0,0.99714,0.0,0.46979]
[1778782697699,79.0,81826.12,0.0,0.99715,0.0,0.46943]
[1778782697769,79.0,81826.12,0.0,0.99715,0.0,0.46943]
[1778782697814,79.0,81826.12,0.0,0.99715,0.0,0.46943]
[1778782697841,79.0,81826.23,0.0,0.99715,0.0,0.4694]
[1778782702876,79.0,81827.29,0.0,0.99715,0.0,0.46908]
[1778782708918,79.0,81827.58,0.0,0.99715,0.0,0.46899]
[1778782714283,79.0,81827.14,0.0,0.99715,0.0,0.46912]
[1778782713953,79.0,81821.12,0.0,0.99714,0.0,0.47005]
[1778782716862,79.0,81821.04,0.0,0.99714,0.0,0.47007]
[1778782716918,79.0,81821.04,0.0,0.99714,0.0,0.47007]
[1778782717059,79.0,81821.04,0.0,0.99714,0.0,0.47007]
[1778782717076,79.0,81821.04,0.0,0.99714,0.0,0.47007]
[1778782717311,79.0,81821.04,0.0,0.99714,0.0,0.47007]
[1778782717151,79.0,81821.04,0.0,0.99714,0.0,0.47007]
[1778782717366,79.0,81821.04,0.0,0.99714,0.0,0.47007]
[1778782717981,79.0,81819.85,0.0,0.99714,0.0,0.47043]
[1778782719809,79.0,81820.03,0.0,0.99714,0.0,0.47038]
[1778782719939,79.0,81820.03,0.0,0.99714,0.0,0.47038]
[1778782719995,79.0,81819.56,0.0,0.99714,0.0,0.47052]
[1778782721811,79.0,81819.56,0.0,0.99714,0.0,0.47052]
[1778782722133,79.0,81819.56,0.0,0.99714,0.0,0.47052]
[1778782722134,79.0,81819.56,0.0,0.99714,0.0,0.47052]
[1778782724599,79.0,81820.12,0.0,0.99714,0.0,0.47035]
[1778782724809,79.0,81820.12,0.0,0.99714,0.0,0.47035]
[1778782724856,79.0,81820.12,0.0,0.99714,0.0,0.47035]
[1778782725030,79.0,81820.21,0.0,0.99714,0.0,0.47032]
[1778782727087,79.0,81820.13,0.0,0.99714,0.0,0.47035]
[1778782727308,79.0,81820.13,0.0,0.99714,0.0,0.47035]
[1778782727356,79.0,81820.13,0.0,0.99714,0.0,0.47035]
[1778782727559,79.0,81820.16,0.0,0.99714,0.0,0.47034]
[1778782727660,79.0,81820.16,0.0,0.99714,0.0,0.47034]
[1778782733087,79.0,81820.07,0.0,0.99714,0.0,0.47037]
[1778782737325,79.0,81820.71,0.0,0.99714,0.0,0.47017]
[1778782738417,79.0,81821.37,0.0,0.99714,0.0,0.46997]
[1778782738486,79.0,81821.37,0.0,0.99714,0.0,0.46997]
[1778782738560,79.0,81821.37,0.0,0.99714,0.0,0.46997]
[1778782738632,79.0,81821.37,0.0,0.99714,0.0,0.46997]
[1778782742952,79.0,81821.54,0.0,0.99714,0.0,0.46992]
[1778782743157,79.0,81825.71,0.0,0.99715,0.0,0.46867]
[1778782743543,79.0,81825.71,0.0,0.99715,0.0,0.46867]
[1778782743567,79.0,81825.71,0.0,0.99715,0.0,0.46867]
[1778782743692,79.0,81825.71,0.0,0.99715,0.0,0.46867]
[1778782743816,79.0,81825.71,0.0,0.99715,0.0,0.46867]
[1778782744164,79.0,81827.94,0.0,0.99716,0.0,0.468]
[1778782746178,79.0,81831.41,0.0,0.99716,0.0,0.46696]
[1778782748193,79.0,81836.16,0.0,0.99717,0.0,0.46555]
[1778782749201,79.0,81838.28,0.0,0.99718,0.0,0.46492]
[1778782749480,79.0,81838.28,0.0,0.99718,0.0,0.46492]
[1778782749561,79.0,81838.28,0.0,0.99718,0.0,0.46492]
[1778782749615,79.0,81838.28,0.0,0.99718,0.0,0.46492]
[1778782749813,79.0,81838.28,0.0,0.99718,0.0,0.46492]
[1778782750207,79.0,81839.0,0.0,0.99718,0.0,0.4647]
[1778782751214,79.0,81841.54,0.0,0.99718,0.0,0.46395]
[1778782754235,79.0,81857.4,0.0,0.99722,0.0,0.45925]
[1778782755242,79.0,81862.77,0.0,0.99723,0.0,0.45767]
[1778782756249,79.0,81863.52,0.0,0.99723,0.0,0.45745]
[1778782756886,79.0,81863.52,0.0,0.99723,0.0,0.45745]
[1778782758381,79.0,81864.77,0.0,0.99723,0.0,0.45709]
[1778782758397,79.0,81864.77,0.0,0.99723,0.0,0.45709]
[1778782758563,79.0,81864.87,0.0,0.99723,0.0,0.45706]
[1778782759270,79.0,81862.73,0.0,0.99723,0.0,0.45769]
[1778782763298,79.0,81857.93,0.0,0.99722,0.0,0.4591]
[1778782765312,79.0,81854.95,0.0,0.99721,0.0,0.45998]
[1778782765869,79.0,81854.95,0.0,0.99721,0.0,0.45998]
[1778782765950,79.0,81854.95,0.0,0.99721,0.0,0.45998]
[1778782766060,79.0,81854.95,0.0,0.99721,0.0,0.45998]
[1778782766138,79.0,81854.95,0.0,0.99721,0.0,0.45998]
[1778782766319,79.0,81854.94,0.0,0.99721,0.0,0.45998]
[1778782769807,79.0,81855.83,0.0,0.99721,0.0,0.45972]
[1778782769911,79.0,81855.83,0.0,0.99721,0.0,0.45972]
[1778782770347,79.0,81855.86,0.0,0.99721,0.0,0.45971]
[1778782773368,79.0,81859.55,0.0,0.99723,0.0,0.45775]
[1778782773813,79.0,81859.55,0.0,0.99723,0.0,0.45775]
[1778782773943,79.0,81859.55,0.0,0.99723,0.0,0.45775]
[1778782774375,79.0,81862.08,0.0,0.99723,0.0,0.45701]
[1778782777811,79.0,81862.85,0.0,0.99723,0.0,0.45679]
[1778782777921,79.0,81862.85,0.0,0.99723,0.0,0.45679]
[1778782778404,79.0,81862.87,0.0,0.99723,0.0,0.45678]
[1778782779411,79.0,81864.83,0.0,0.99724,0.0,0.45621]
[1778782781327,79.0,81866.1,0.0,0.99724,0.0,0.45583]
[1778782781425,79.0,81870.76,0.0,0.99725,0.0,0.45447]
[1778782781471,79.0,81870.76,0.0,0.99725,0.0,0.45447]
[1778782781578,79.0,81870.76,0.0,0.99725,0.0,0.45447]
[1778782781710,79.0,81870.76,0.0,0.99725,0.0,0.45447]
[1778782781749,79.0,81870.76,0.0,0.99725,0.0,0.45447]
[1778782782432,79.0,81877.57,0.0,0.99726,0.0,0.45249]
[1778782783811,79.0,81877.57,0.0,0.99726,0.0,0.45249]
[1778782784026,79.0,81877.57,0.0,0.99726,0.0,0.45249]
[1778782784101,79.0,81878.71,0.0,0.99726,0.0,0.45216]
[1778782785813,79.0,81878.47,0.0,0.99726,0.0,0.45223]
[1778782785859,79.0,81878.47,0.0,0.99726,0.0,0.45223]
[1778782785912,79.0,81876.69,0.0,0.99726,0.0,0.45274]
[1778782787469,79.0,81875.17,0.0,0.99726,0.0,0.45319]
[1778782789809,79.0,81875.08,0.0,0.99726,0.0,0.45321]
[1778782789978,79.0,81875.08,0.0,0.99726,0.0,0.45321]
[1778782790072,79.0,81875.99,0.0,0.99726,0.0,0.45295]
[1778782791813,79.0,81876.07,0.0,0.99726,0.0,0.45292]
[1778782791929,79.0,81876.07,0.0,0.99726,0.0,0.45292]
[1778782792023,79.0,81877.05,0.0,0.99726,0.0,0.45264]
[1778782792504,79.0,81878.28,0.0,0.99726,0.0,0.45228]
[1778782793511,79.0,81882.5,0.0,0.99727,0.0,0.45106]
[1778782795372,79.0,81882.5,0.0,0.99727,0.0,0.45106]
[1778782795410,79.0,81883.34,0.0,0.99727,0.0,0.45081]
[1778782795462,79.0,81883.34,0.0,0.99727,0.0,0.45081]
[1778782795811,79.0,81883.34,0.0,0.99727,0.0,0.45081]
[1778782795857,79.0,81883.34,0.0,0.99727,0.0,0.45081]
[1778782795952,79.0,81885.04,0.0,0.99728,0.0,0.45032]
[1778782798547,79.0,81882.46,0.0,0.99727,0.0,0.45107]
[1778782799554,79.0,81881.45,0.0,0.99727,0.0,0.45136]
[1778782802807,79.0,81881.45,0.0,0.99727,0.0,0.45136]
[1778782803145,79.0,81882.65,0.0,0.99727,0.0,0.45101]
[1778782803582,79.0,81873.21,0.0,0.99725,0.0,0.45376]
[1778782804589,79.0,81873.16,0.0,0.99725,0.0,0.45377]
[1778782807610,79.0,81872.22,0.0,0.99725,0.0,0.45405]
[1778782808617,79.0,81878.89,0.0,0.99726,0.0,0.4521]
[1778782812646,79.0,81881.99,0.0,0.99727,0.0,0.4512]
[1778782814659,79.0,81883.35,0.0,0.99727,0.0,0.45081]
[1778782816673,79.0,81876.83,0.0,0.99726,0.0,0.4527]
[1778782817682,79.0,81878.82,0.0,0.99726,0.0,0.45212]
[1778782818688,79.0,81881.51,0.0,0.99727,0.0,0.45134]
[1778782819695,79.0,81882.5,0.0,0.99727,0.0,0.45106]
[1778782822717,79.0,81888.77,0.0,0.99728,0.0,0.44924]
[1778782824731,79.0,81889.74,0.0,0.99729,0.0,0.44896]
[1778782825738,79.0,81887.09,0.0,0.99728,0.0,0.44973]
[1778782826745,79.0,81892.51,0.0,0.99729,0.0,0.44816]
[1778782828759,79.0,81894.4,0.0,0.99729,0.0,0.44762]
[1778782832787,79.0,81888.28,0.0,0.99729,0.0,0.44853]
[1778782833794,79.0,81880.47,0.0,0.99727,0.0,0.45079]
[1778782834801,79.0,81878.8,0.0,0.99727,0.0,0.45127]
[1778782837822,79.0,81880.42,0.0,0.99727,0.0,0.4508]
[1778782839837,79.0,81885.57,0.0,0.99728,0.0,0.44931]
[1778782840844,79.0,81887.07,0.0,0.99729,0.0,0.44888]
[1778782843866,79.0,81886.14,0.0,0.99728,0.0,0.44915]
[1778782845880,79.0,81885.14,0.0,0.99728,0.0,0.44944]
[1778782848901,79.0,81886.09,0.0,0.99728,0.0,0.44916]
[1778782849908,79.0,81882.3,0.0,0.99728,0.0,0.45026]
[1778782852293,79.0,81881.6,0.0,0.99727,0.0,0.45046]
[1778782853321,79.0,81880.79,0.0,0.99727,0.0,0.4507]
[1778782853392,79.0,81880.79,0.0,0.99727,0.0,0.4507]
[1778782853562,79.0,81880.79,0.0,0.99727,0.0,0.4507]
[1778782853651,79.0,81880.79,0.0,0.99727,0.0,0.4507]
[1778782853819,79.0,81880.79,0.0,0.99727,0.0,0.4507]
[1778782857964,79.0,81889.47,0.0,0.99729,0.0,0.44819]
[1778782858971,79.0,81894.32,0.0,0.9973,0.0,0.44679]
[1778782861993,79.0,81895.15,0.0,0.9973,0.0,0.44655]
[1778782865412,79.0,81894.27,0.0,0.9973,0.0,0.4468]
[1778782871063,79.0,81895.88,0.0,0.9973,0.0,0.44634]
[1778782871823,79.0,81895.88,0.0,0.9973,0.0,0.44634]
[1778782872072,79.0,81901.44,0.0,0.99731,0.0,0.44475]
[1778782873075,79.0,81909.13,0.0,0.99733,0.0,0.44255]
[1778782874088,79.0,81910.42,0.0,0.99733,0.0,0.44218]
[1778782875092,79.0,81891.18,0.0,0.99729,0.0,0.44769]
[1778782876098,79.0,81882.01,0.0,0.99728,0.0,0.45034]
[1778782877065,79.0,81882.01,0.0,0.99728,0.0,0.45034]
[1778782878112,79.0,81887.43,0.0,0.99729,0.0,0.44878]
[1778782879119,79.0,81890.55,0.0,0.99729,0.0,0.44788]
[1778782881134,79.0,81887.74,0.0,0.99729,0.0,0.44869]
[1778782882141,79.0,81886.05,0.0,0.99728,0.0,0.44917]
[1778782883148,79.0,81884.47,0.0,0.99728,0.0,0.44963]
[1778782886169,79.0,81882.85,0.0,0.99728,0.0,0.4501]
[1778782887176,79.0,81887.64,0.0,0.99729,0.0,0.44871]
[1778782888183,79.0,81888.51,0.0,0.99729,0.0,0.44846]
[1778782890194,79.0,81888.53,0.0,0.99729,0.0,0.44846]
[1778782890307,79.0,81893.6,0.0,0.9973,0.0,0.447]
[1778782891205,79.0,81908.78,0.0,0.99733,0.0,0.4418]
[1778782892212,79.0,81912.29,0.0,0.99734,0.0,0.44081]
[1778782893219,79.0,81911.4,0.0,0.99734,0.0,0.44106]
[1778782894226,79.0,81915.15,0.0,0.99734,0.0,0.43999]
[1778782895233,79.0,81916.2,0.0,0.99735,0.0,0.4397]
[1778782897247,79.0,81916.95,0.0,0.99735,0.0,0.43948]
[1778782898992,79.0,81916.23,0.0,0.99735,0.0,0.43969]
[1778782899261,79.0,81917.24,0.0,0.99735,0.0,0.4394]
[1778782900268,79.0,81915.2,0.0,0.99734,0.0,0.43998]
[1778782903289,79.0,81917.11,0.0,0.99735,0.0,0.43944]
[1778782904298,79.0,81916.0,0.0,0.99735,0.0,0.43975]
[1778782905303,79.0,81917.55,0.0,0.99735,0.0,0.43931]
[1778782908324,79.0,81908.78,0.0,0.99733,0.0,0.4418]
[1778782909331,79.0,81897.05,0.0,0.99731,0.0,0.44516]
[1778782910339,79.0,81894.31,0.0,0.9973,0.0,0.44594]
[1778782911346,79.0,81883.44,0.0,0.99728,0.0,0.44907]
[1778782912073,79.0,81883.44,0.0,0.99728,0.0,0.44907]
[1778782912353,79.0,81884.69,0.0,0.99729,0.0,0.44871]
[1778782916381,79.0,81879.09,0.0,0.99727,0.0,0.45033]
[1778782917071,79.0,81879.09,0.0,0.99727,0.0,0.45033]
[1778782917532,79.0,81877.2,0.0,0.99727,0.0,0.45088]
[1778782918395,79.0,81878.65,0.0,0.99727,0.0,0.45046]
[1778782922423,79.0,81881.2,0.0,0.99728,0.0,0.44972]
[1778782923430,79.0,81882.6,0.0,0.99728,0.0,0.44932]
[1778782926451,79.0,81884.14,0.0,0.99728,0.0,0.44887]
[1778782927458,79.0,81887.47,0.0,0.99729,0.0,0.44791]
[1778782927675,79.0,81887.47,0.0,0.99729,0.0,0.44791]
[1778782927814,79.0,81887.47,0.0,0.99729,0.0,0.44791]
[1778782927860,79.0,81887.47,0.0,0.99729,0.0,0.44791]
[1778782928465,79.0,81890.6,0.0,0.9973,0.0,0.44701]
[1778782929472,79.0,81892.86,0.0,0.9973,0.0,0.44636]
[1778782930479,79.0,81894.52,0.0,0.9973,0.0,0.44588]
[1778782931486,79.0,81895.91,0.0,0.99731,0.0,0.44548]
[1778782932493,79.0,81898.07,0.0,0.99731,0.0,0.44486]
[1778782934507,79.0,81897.06,0.0,0.99731,0.0,0.44515]
[1778782935514,79.0,81898.66,0.0,0.99731,0.0,0.4447]
[1778782936521,79.0,81897.68,0.0,0.99731,0.0,0.44498]
[1778782938535,79.0,81898.61,0.0,0.99731,0.0,0.44471]
[1778782940549,79.0,81897.1,0.0,0.99731,0.0,0.44514]
[1778782942563,79.0,81899.14,0.0,0.99731,0.0,0.44456]
[1778782947598,79.0,81896.59,0.0,0.99731,0.0,0.44529]
[1778782948607,79.0,81895.48,0.0,0.99731,0.0,0.44561]
[1778782950623,79.0,81890.34,0.0,0.9973,0.0,0.44708]
[1778782951630,79.0,81888.61,0.0,0.9973,0.0,0.44673]
[1778782955659,79.0,81887.82,0.0,0.9973,0.0,0.44696]
[1778782960694,79.0,81888.87,0.0,0.9973,0.0,0.44666]
[1778782962708,79.0,81895.16,0.0,0.99731,0.0,0.44485]
[1778782963715,79.0,81902.75,0.0,0.99733,0.0,0.44268]
[1778782964722,79.0,81904.26,0.0,0.99733,0.0,0.44225]
[1778782965729,79.0,81907.98,0.0,0.99734,0.0,0.44119]
[1778782967743,79.0,81909.83,0.0,0.99734,0.0,0.44066]
[1778782971771,79.0,81911.15,0.0,0.99734,0.0,0.44029]
[1778782975122,79.0,81910.7,0.0,0.99734,0.0,0.44042]
[1778782976807,79.0,81912.23,0.0,0.99734,0.0,0.43998]
[1778782977814,79.0,81913.37,0.0,0.99735,0.0,0.43966]
[1778782978821,79.0,81914.95,0.0,0.99735,0.0,0.43921]
[1778782980835,79.0,81912.08,0.0,0.99734,0.0,0.44002]
[1778782981842,79.0,81906.31,0.0,0.99733,0.0,0.44166]
[1778782982849,79.0,81902.09,0.0,0.99732,0.0,0.44287]
[1778782984863,79.0,81903.52,0.0,0.99733,0.0,0.44246]
[1778782988891,79.0,81893.5,0.0,0.99731,0.0,0.44533]
[1778782989898,79.0,81887.51,0.0,0.9973,0.0,0.44705]
[1778782990905,79.0,81884.36,0.0,0.99729,0.0,0.44796]
[1778782991912,79.0,81881.31,0.0,0.99728,0.0,0.44884]
[1778782992920,79.0,81880.05,0.0,0.99728,0.0,0.4492]
[1778782993928,79.0,81880.87,0.0,0.99728,0.0,0.44896]
[1778782994935,79.0,81894.86,0.0,0.99731,0.0,0.44494]
[1778782996076,79.0,81894.86,0.0,0.99731,0.0,0.44494]
[1778782996291,79.0,81895.36,0.0,0.99731,0.0,0.44479]
[1778782996949,79.0,81899.03,0.0,0.99732,0.0,0.44374]
[1778782997956,79.0,81901.23,0.0,0.99732,0.0,0.44311]
[1778782999970,79.0,81899.63,0.0,0.99732,0.0,0.44357]
[1778783000977,79.0,81890.57,0.0,0.9973,0.0,0.44617]
[1778783001984,79.0,81885.06,0.0,0.99729,0.0,0.44775]
[1778783007019,79.0,81881.13,0.0,0.99728,0.0,0.44889]
[1778783008026,79.0,81879.89,0.0,0.99728,0.0,0.44925]
[1778783011049,79.0,81879.12,0.0,0.99728,0.0,0.44861]
[1778783012055,79.0,81877.09,0.0,0.99728,0.0,0.4492]
[1778783013062,79.0,81878.51,0.0,0.99728,0.0,0.44879]
[1778783016083,79.0,81875.42,0.0,0.99728,0.0,0.44968]
[1778783017090,79.0,81866.32,0.0,0.99726,0.0,0.45233]
[1778783018101,79.0,81864.29,0.0,0.99726,0.0,0.45292]
[1778783021121,79.0,81862.65,0.0,0.99725,0.0,0.45339]
[1778783022128,79.0,81861.0,0.0,0.99725,0.0,0.45388]
[1778783027166,79.0,81864.89,0.0,0.99726,0.0,0.45274]
[1778783028171,79.0,81874.62,0.0,0.99728,0.0,0.44992]
[1778783029179,79.0,81876.7,0.0,0.99728,0.0,0.44931]
[1778783034214,79.0,81883.44,0.0,0.99729,0.0,0.44737]
[1778783037235,79.0,81889.52,0.0,0.9973,0.0,0.44562]
[1778783038242,79.0,81891.61,0.0,0.99731,0.0,0.44502]
[1778783039249,79.0,81895.1,0.0,0.99732,0.0,0.44402]
[1778783040256,79.0,81898.45,0.0,0.99732,0.0,0.44306]
[1778783041263,79.0,81897.32,0.0,0.99732,0.0,0.44339]
[1778783042270,79.0,81894.71,0.0,0.99732,0.0,0.44413]
[1778783043277,79.0,81905.8,0.0,0.99734,0.0,0.44097]
[1778783044285,79.0,81914.26,0.0,0.99735,0.0,0.43857]
[1778783045292,79.0,81916.21,0.0,0.99736,0.0,0.43801]
[1778783046299,79.0,81917.22,0.0,0.99736,0.0,0.43773]
[1778783047306,79.0,81916.38,0.0,0.99736,0.0,0.43797]
[1778783048313,79.0,81912.42,0.0,0.99735,0.0,0.43909]
[1778783050327,79.0,81917.77,0.0,0.99736,0.0,0.43757]
[1778783053348,79.0,81918.6,0.0,0.99736,0.0,0.43734]
[1778783056750,79.0,81918.77,0.0,0.99736,0.0,0.43729]
[1778783058383,79.0,81919.45,0.0,0.99736,0.0,0.4371]
[1778783059390,79.0,81920.13,0.0,0.99736,0.0,0.43691]
[1778783064425,79.0,81919.87,0.0,0.99736,0.0,0.43698]
[1778783069460,79.0,81919.74,0.0,0.99736,0.0,0.43702]
[1778783071474,79.0,81921.15,0.0,0.99737,0.0,0.43578]
[1778783075502,79.0,81923.16,0.0,0.99738,0.0,0.43522]
[1778783076509,79.0,81913.71,0.0,0.99736,0.0,0.43788]
[1778783077516,79.0,81917.47,0.0,0.99736,0.0,0.43682]
[1778783078523,79.0,81916.75,0.0,0.99736,0.0,0.43702]
[1778783080537,79.0,81914.31,0.0,0.99736,0.0,0.43771]
[1778783081544,79.0,81931.44,0.0,0.99739,0.0,0.43289]
[1778783082551,79.0,81932.39,0.0,0.99739,0.0,0.43263]
[1778783083561,79.0,81934.73,0.0,0.9974,0.0,0.43197]
[1778783086584,79.0,81937.42,0.0,0.9974,0.0,0.43122]
[1778783087591,79.0,81941.15,0.0,0.99741,0.0,0.43018]
[1778783088598,79.0,81942.61,0.0,0.99741,0.0,0.42978]
[1778783094641,79.0,81942.66,0.0,0.99741,0.0,0.42976]
[1778783097184,79.0,81942.73,0.0,0.99741,0.0,0.42974]
[1778783097318,79.0,81942.73,0.0,0.99741,0.0,0.42974]
[1778783097376,79.0,81942.73,0.0,0.99741,0.0,0.42974]
[1778783098680,79.0,81942.73,0.0,0.99741,0.0,0.42974]
[1778783098752,79.0,81942.66,0.0,0.99741,0.0,0.42976]
[1778783098810,79.0,81942.66,0.0,0.99741,0.0,0.42976]
[1778783099564,79.0,81942.66,0.0,0.99741,0.0,0.42976]
[1778783099687,79.0,81942.66,0.0,0.99741,0.0,0.42976]
[1778783103704,79.0,81946.44,0.0,0.99742,0.0,0.42871]
[1778783105574,79.0,81948.05,0.0,0.99742,0.0,0.42827]
[1778783105722,79.0,81948.05,0.0,0.99742,0.0,0.42827]
[1778783105740,79.0,81949.07,0.0,0.99742,0.0,0.42798]
[1778783105817,79.0,81949.07,0.0,0.99742,0.0,0.42798]
[1778783111037,79.0,81947.46,0.0,0.99742,0.0,0.42843]
[1778783112171,79.0,81947.74,0.0,0.99742,0.0,0.42835]
[1778783112188,79.0,81947.74,0.0,0.99742,0.0,0.42835]
[1778783113005,79.0,81948.09,0.0,0.99742,0.0,0.42826]
[1778783113059,79.0,81948.09,0.0,0.99742,0.0,0.42826]
[1778783113080,79.0,81948.09,0.0,0.99742,0.0,0.42826]
[1778783113311,79.0,81948.09,0.0,0.99742,0.0,0.42826]
[1778783113333,79.0,81948.09,0.0,0.99742,0.0,0.42826]
[1778783117205,79.0,81948.81,0.0,0.99742,0.0,0.42806]
[1778783117308,79.0,81948.81,0.0,0.99742,0.0,0.42806]
[1778783123846,79.0,81949.25,0.0,0.99742,0.0,0.42793]
[1778783128888,79.0,81944.44,0.0,0.99742,0.0,0.42927]
[1778783129890,79.0,81948.03,0.0,0.99742,0.0,0.42827]
[1778783130897,79.0,81952.84,0.0,0.99743,0.0,0.42694]
[1778783132648,79.0,81952.84,0.0,0.99743,0.0,0.42694]
[1778783132798,79.0,81952.84,0.0,0.99743,0.0,0.42694]
[1778783132693,79.0,81955.99,0.0,0.99744,0.0,0.42525]
[1778783132812,79.0,81955.99,0.0,0.99744,0.0,0.42525]
[1778783132911,79.0,81956.7,0.0,0.99744,0.0,0.42505]
[1778783135178,79.0,81957.43,0.0,0.99744,0.0,0.42485]
[1778783135308,79.0,81957.43,0.0,0.99744,0.0,0.42485]
[1778783135312,79.0,81957.43,0.0,0.99744,0.0,0.42485]
[1778783135562,79.0,81957.43,0.0,0.99744,0.0,0.42485]
[1778783138769,79.0,81958.0,0.0,0.99745,0.0,0.4247]
[1778783138780,79.0,81958.0,0.0,0.99745,0.0,0.4247]
[1778783138811,79.0,81958.0,0.0,0.99745,0.0,0.4247]
[1778783138953,79.0,81957.03,0.0,0.99744,0.0,0.42496]
[1778783141758,79.0,81955.49,0.0,0.99744,0.0,0.42539]
[1778783141803,79.0,81955.49,0.0,0.99744,0.0,0.42539]
[1778783142059,79.0,81954.88,0.0,0.99744,0.0,0.42556]
[1778783144250,79.0,81953.71,0.0,0.99744,0.0,0.42588]
[1778783144311,79.0,81953.71,0.0,0.99744,0.0,0.42588]
[1778783144319,79.0,81953.71,0.0,0.99744,0.0,0.42588]
[1778783144565,79.0,81953.71,0.0,0.99744,0.0,0.42588]
[1778783144586,79.0,81952.73,0.0,0.99744,0.0,0.42615]
[1778783147200,79.0,81952.4,0.0,0.99744,0.0,0.42624]
[1778783148392,79.0,81952.4,0.0,0.99744,0.0,0.42624]
[1778783149025,79.0,81948.55,0.0,0.99743,0.0,0.42731]
[1778783149833,79.0,81948.55,0.0,0.99743,0.0,0.42731]
[1778783150008,79.0,81948.55,0.0,0.99743,0.0,0.42731]
[1778783150068,79.0,81948.55,0.0,0.99743,0.0,0.42731]
[1778783150135,79.0,81948.55,0.0,0.99743,0.0,0.42731]
[1778783150311,79.0,81948.55,0.0,0.99743,0.0,0.42731]
[1778783150505,79.0,81948.55,0.0,0.99743,0.0,0.42731]
[1778783150562,79.0,81948.55,0.0,0.99743,0.0,0.42731]
[1778783150563,79.0,81947.01,0.0,0.99743,0.0,0.42773]
[1778783156080,79.0,81933.51,0.0,0.9974,0.0,0.43149]
[1778783157085,79.0,81905.15,0.0,0.99735,0.0,0.43947]
[1778783158092,79.0,81902.87,0.0,0.99734,0.0,0.44012]
[1778783159099,79.0,81893.56,0.0,0.99732,0.0,0.44277]
[1778783161113,79.0,81896.91,0.0,0.99733,0.0,0.44181]
[1778783163127,79.0,81894.2,0.0,0.99732,0.0,0.44259]
[1778783167215,79.0,81894.69,0.0,0.99733,0.0,0.44245]
[1778783167251,79.0,81891.98,0.0,0.99732,0.0,0.44322]
[1778783169169,79.0,81896.1,0.0,0.99733,0.0,0.44204]
[1778783172308,79.0,81896.08,0.0,0.99733,0.0,0.44205]
[1778783172706,79.0,81896.08,0.0,0.99733,0.0,0.44205]
[1778783172813,79.0,81896.08,0.0,0.99733,0.0,0.44205]
[1778783172830,79.0,81897.04,0.0,0.99733,0.0,0.44177]
[1778783173254,79.0,81897.04,0.0,0.99733,0.0,0.44177]
[1778783173309,79.0,81897.04,0.0,0.99733,0.0,0.44177]
[1778783173384,79.0,81897.04,0.0,0.99733,0.0,0.44177]
[1778783173564,79.0,81897.04,0.0,0.99733,0.0,0.44177]
[1778783173728,79.0,81897.04,0.0,0.99733,0.0,0.44177]
[1778783173796,79.0,81896.74,0.0,0.99733,0.0,0.44186]
[1778783175816,79.0,81897.42,0.0,0.99733,0.0,0.44167]
[1778783175931,79.0,81897.81,0.0,0.99733,0.0,0.44156]
[1778783176218,79.0,81897.35,0.0,0.99733,0.0,0.44169]
[1778783177229,79.0,81894.92,0.0,0.99733,0.0,0.44238]
[1778783179808,79.0,81895.75,0.0,0.99733,0.0,0.44214]
[1778783179930,79.0,81896.76,0.0,0.99733,0.0,0.44185]
[1778783180250,79.0,81899.25,0.0,0.99733,0.0,0.44115]
[1778783181816,79.0,81899.25,0.0,0.99733,0.0,0.44115]
[1778783181819,79.0,81905.18,0.0,0.99735,0.0,0.43946]
[1778783182023,79.0,81905.18,0.0,0.99735,0.0,0.43946]
[1778783182264,79.0,81910.32,0.0,0.99736,0.0,0.438]
[1778783183774,79.0,81910.32,0.0,0.99736,0.0,0.438]
[1778783183811,79.0,81910.32,0.0,0.99736,0.0,0.438]
[1778783183838,79.0,81910.32,0.0,0.99736,0.0,0.438]
[1778783183271,79.0,81906.56,0.0,0.99735,0.0,0.43907]
[1778783184060,79.0,81906.56,0.0,0.99735,0.0,0.43907]
[1778783184280,79.0,81904.87,0.0,0.99734,0.0,0.43955]
[1778783187817,79.0,81903.31,0.0,0.99734,0.0,0.43999]
[1778783187875,79.0,81902.18,0.0,0.99734,0.0,0.44031]
[1778783188308,79.0,81901.93,0.0,0.99734,0.0,0.44038]
[1778783191781,79.0,81902.69,0.0,0.99734,0.0,0.44017]
[1778783191816,79.0,81902.69,0.0,0.99734,0.0,0.44017]
[1778783191858,79.0,81902.69,0.0,0.99734,0.0,0.44017]
[1778783191329,79.0,81897.88,0.0,0.99734,0.0,0.44069]
[1778783192193,79.0,81897.88,0.0,0.99734,0.0,0.44069]
[1778783192682,79.0,81897.88,0.0,0.99734,0.0,0.44069]
[1778783192759,79.0,81897.88,0.0,0.99734,0.0,0.44069]
[1778783192808,79.0,81897.88,0.0,0.99734,0.0,0.44069]
[1778783192859,79.0,81898.27,0.0,0.99734,0.0,0.44058]
[1778783192880,79.0,81898.27,0.0,0.99734,0.0,0.44058]
[1778783193060,79.0,81898.27,0.0,0.99734,0.0,0.44058]
[1778783196581,79.0,81896.36,0.0,0.99733,0.0,0.44112]
[1778783196595,79.0,81896.36,0.0,0.99733,0.0,0.44112]
[1778783196810,79.0,81896.36,0.0,0.99733,0.0,0.44112]
[1778783196875,79.0,81894.73,0.0,0.99733,0.0,0.44159]
[1778783197855,79.0,81894.73,0.0,0.99733,0.0,0.44159]
[1778783197371,79.0,81894.29,0.0,0.99733,0.0,0.44171]
[1778783198047,79.0,81894.29,0.0,0.99733,0.0,0.44171]
[1778783198062,79.0,81894.29,0.0,0.99733,0.0,0.44171]
[1778783199813,79.0,81894.25,0.0,0.99733,0.0,0.44173]
[1778783199825,79.0,81892.97,0.0,0.99733,0.0,0.44209]
[1778783199975,79.0,81892.97,0.0,0.99733,0.0,0.44209]
[1778783200058,79.0,81892.97,0.0,0.99733,0.0,0.44209]
[1778783200210,79.0,81892.97,0.0,0.99733,0.0,0.44209]
[1778783200392,79.0,81893.96,0.0,0.99733,0.0,0.44181]
[1778783203811,79.0,81894.23,0.0,0.99733,0.0,0.44173]
[1778783204040,79.0,81894.95,0.0,0.99733,0.0,0.44153]
[1778783204078,79.0,81894.95,0.0,0.99733,0.0,0.44153]
[1778783204181,79.0,81894.95,0.0,0.99733,0.0,0.44153]
[1778783204420,79.0,81903.51,0.0,0.99735,0.0,0.43909]
[1778783205428,79.0,81907.44,0.0,0.99735,0.0,0.43798]
[1778783206672,79.0,81907.44,0.0,0.99735,0.0,0.43798]
[1778783206784,79.0,81907.44,0.0,0.99735,0.0,0.43798]
[1778783206810,79.0,81907.44,0.0,0.99735,0.0,0.43798]
[1778783207810,79.0,81908.18,0.0,0.99736,0.0,0.43777]
[1778783207942,79.0,81909.41,0.0,0.99736,0.0,0.43742]
[1778783208060,79.0,81909.41,0.0,0.99736,0.0,0.43742]
[1778783208185,79.0,81909.41,0.0,0.99736,0.0,0.43742]
[1778783208449,79.0,81909.0,0.0,0.99736,0.0,0.43754]
[1778783211811,79.0,81910.87,0.0,0.99736,0.0,0.43701]
[1778783211471,79.0,81914.89,0.0,0.99737,0.0,0.43588]
[1778783211929,79.0,81914.89,0.0,0.99737,0.0,0.43588]
[1778783212059,79.0,81914.89,0.0,0.99737,0.0,0.43588]
[1778783212236,79.0,81914.89,0.0,0.99737,0.0,0.43588]
[1778783212692,79.0,81914.89,0.0,0.99737,0.0,0.43588]
[1778783212704,79.0,81914.89,0.0,0.99737,0.0,0.43588]
[1778783212812,79.0,81914.89,0.0,0.99737,0.0,0.43588]
[1778783212888,79.0,81916.63,0.0,0.99737,0.0,0.43539]
[1778783214504,79.0,81914.23,0.0,0.99737,0.0,0.43606]
[1778783215811,79.0,81914.23,0.0,0.99737,0.0,0.43606]
[1778783215907,79.0,81916.45,0.0,0.99737,0.0,0.43544]
[1778783216049,79.0,81916.45,0.0,0.99737,0.0,0.43544]
[1778783216064,79.0,81916.45,0.0,0.99737,0.0,0.43544]
[1778783216227,79.0,81916.45,0.0,0.99737,0.0,0.43544]
[1778783216518,79.0,81916.34,0.0,0.99737,0.0,0.43547]
[1778783217740,79.0,81916.34,0.0,0.99737,0.0,0.43547]
[1778783217812,79.0,81916.34,0.0,0.99737,0.0,0.43547]
[1778783217895,79.0,81916.34,0.0,0.99737,0.0,0.43547]
[1778783218058,79.0,81917.29,0.0,0.99737,0.0,0.4352]
[1778783219811,79.0,81916.93,0.0,0.99737,0.0,0.4353]
[1778783219910,79.0,81916.56,0.0,0.99737,0.0,0.43541]
[1778783219957,79.0,81916.56,0.0,0.99737,0.0,0.43541]
[1778783220058,79.0,81916.56,0.0,0.99737,0.0,0.43541]
[1778783220130,79.0,81916.56,0.0,0.99737,0.0,0.43541]
[1778783220546,79.0,81916.1,0.0,0.99737,0.0,0.43553]
[1778783223127,79.0,81916.19,0.0,0.99737,0.0,0.43551]
[1778783223198,79.0,81916.19,0.0,0.99737,0.0,0.43551]
[1778783223310,79.0,81916.19,0.0,0.99737,0.0,0.43551]
[1778783223449,79.0,81916.19,0.0,0.99737,0.0,0.43551]
[1778783223668,79.0,81916.19,0.0,0.99737,0.0,0.43551]
[1778783223794,79.0,81916.19,0.0,0.99737,0.0,0.43551]
[1778783223813,79.0,81916.19,0.0,0.99737,0.0,0.43551]
[1778783223918,79.0,81916.19,0.0,0.99737,0.0,0.43551]
[1778783223896,79.0,81909.66,0.0,0.99736,0.0,0.43735]
[1778783225814,79.0,81909.09,0.0,0.99736,0.0,0.43751]
[1778783225916,79.0,81907.79,0.0,0.99736,0.0,0.43788]
[1778783225935,79.0,81907.79,0.0,0.99736,0.0,0.43788]
[1778783226058,79.0,81907.79,0.0,0.99736,0.0,0.43788]
[1778783226096,79.0,81907.79,0.0,0.99736,0.0,0.43788]
[1778783226309,79.0,81907.79,0.0,0.99736,0.0,0.43788]
[1778783226457,79.0,81907.79,0.0,0.99736,0.0,0.43788]
[1778783226590,79.0,81917.47,0.0,0.99737,0.0,0.43515]
[1778783227597,79.0,81921.1,0.0,0.99738,0.0,0.43413]
[1778783229812,79.0,81921.64,0.0,0.99738,0.0,0.43398]
[1778783229910,79.0,81921.48,0.0,0.99738,0.0,0.43402]
[1778783229944,79.0,81921.48,0.0,0.99738,0.0,0.43402]
[1778783231813,79.0,81921.93,0.0,0.99738,0.0,0.4339]
[1778783231892,79.0,81921.93,0.0,0.99738,0.0,0.4339]
[1778783231862,79.0,81925.15,0.0,0.99739,0.0,0.43299]
[1778783232058,79.0,81925.15,0.0,0.99739,0.0,0.43299]
[1778783232234,79.0,81925.15,0.0,0.99739,0.0,0.43299]
[1778783232632,79.0,81925.96,0.0,0.99739,0.0,0.43277]
[1778783234647,79.0,81924.51,0.0,0.99739,0.0,0.43317]
[1778783234978,79.0,81924.51,0.0,0.99739,0.0,0.43317]
[1778783235058,79.0,81924.51,0.0,0.99739,0.0,0.43317]
[1778783235232,79.0,81924.51,0.0,0.99739,0.0,0.43317]
[1778783235309,79.0,81924.51,0.0,0.99739,0.0,0.43317]
[1778783235811,79.0,81924.51,0.0,0.99739,0.0,0.43317]
[1778783235911,79.0,81922.98,0.0,0.99738,0.0,0.4336]
[1778783235942,79.0,81922.98,0.0,0.99738,0.0,0.4336]
[1778783236058,79.0,81922.98,0.0,0.99738,0.0,0.4336]
[1778783236290,79.0,81922.98,0.0,0.99738,0.0,0.4336]
[1778783236661,79.0,81922.24,0.0,0.99738,0.0,0.43381]
[1778783237400,79.0,81922.24,0.0,0.99738,0.0,0.43381]
[1778783237563,79.0,81922.24,0.0,0.99738,0.0,0.43381]
[1778783237668,79.0,81922.33,0.0,0.99738,0.0,0.43378]
[1778783239772,79.0,81922.18,0.0,0.99738,0.0,0.43383]
[1778783239824,79.0,81922.18,0.0,0.99738,0.0,0.43383]
[1778783239913,79.0,81921.7,0.0,0.99738,0.0,0.43396]
[1778783239952,79.0,81921.7,0.0,0.99738,0.0,0.43396]
[1778783240071,79.0,81921.7,0.0,0.99738,0.0,0.43396]
[1778783240155,79.0,81921.7,0.0,0.99738,0.0,0.43396]
[1778783240309,79.0,81921.7,0.0,0.99738,0.0,0.43396]
[1778783241703,79.0,81913.45,0.0,0.99737,0.0,0.43628]
[1778783242706,79.0,81910.64,0.0,0.99736,0.0,0.43707]
[1778783243091,79.0,81910.64,0.0,0.99736,0.0,0.43707]
[1778783243127,79.0,81910.64,0.0,0.99736,0.0,0.43707]
[1778783243309,79.0,81910.64,0.0,0.99736,0.0,0.43707]
[1778783243813,79.0,81910.64,0.0,0.99736,0.0,0.43707]
[1778783243911,79.0,81908.59,0.0,0.99736,0.0,0.43765]
[1778783243950,79.0,81908.59,0.0,0.99736,0.0,0.43765]
[1778783245820,79.0,81907.5,0.0,0.99735,0.0,0.43796]
[1778783245902,79.0,81907.5,0.0,0.99735,0.0,0.43796]
[1778783245871,79.0,81907.62,0.0,0.99736,0.0,0.43793]
[1778783246701,79.0,81907.62,0.0,0.99736,0.0,0.43793]
[1778783246809,79.0,81907.62,0.0,0.99736,0.0,0.43793]
[1778783246829,79.0,81907.62,0.0,0.99736,0.0,0.43793]
[1778783246910,79.0,81910.05,0.0,0.99736,0.0,0.43724]
[1778783247068,79.0,81910.05,0.0,0.99736,0.0,0.43724]
[1778783247102,79.0,81910.05,0.0,0.99736,0.0,0.43724]
[1778783247741,79.0,81908.51,0.0,0.99736,0.0,0.43768]
[1778783249812,79.0,81908.6,0.0,0.99736,0.0,0.43765]
[1778783249909,79.0,81908.14,0.0,0.99736,0.0,0.43778]
[1778783249957,79.0,81908.14,0.0,0.99736,0.0,0.43778]
[1778783251822,79.0,81907.99,0.0,0.99736,0.0,0.43782]
[1778783251917,79.0,81907.99,0.0,0.99736,0.0,0.43782]
[1778783251916,79.0,81908.04,0.0,0.99736,0.0,0.43697]
[1778783252060,79.0,81908.04,0.0,0.99736,0.0,0.43697]
[1778783252294,79.0,81908.04,0.0,0.99736,0.0,0.43697]
[1778783252453,79.0,81908.04,0.0,0.99736,0.0,0.43697]
[1778783252559,79.0,81908.04,0.0,0.99736,0.0,0.43697]
[1778783252712,79.0,81908.04,0.0,0.99736,0.0,0.43697]
[1778783252807,79.0,81908.04,0.0,0.99736,0.0,0.43697]
[1778783252813,79.0,81906.13,0.0,0.99736,0.0,0.43751]
[1778783252972,79.0,81906.13,0.0,0.99736,0.0,0.43751]
[1778783255812,79.0,81905.43,0.0,0.99736,0.0,0.43771]
[1778783255902,79.0,81905.42,0.0,0.99736,0.0,0.43771]
[1778783255977,79.0,81905.42,0.0,0.99736,0.0,0.43771]
[1778783256058,79.0,81905.42,0.0,0.99736,0.0,0.43771]
[1778783256157,79.0,81905.42,0.0,0.99736,0.0,0.43771]
[1778783256808,79.0,81902.76,0.0,0.99735,0.0,0.43846]
[1778783257815,79.0,81901.24,0.0,0.99735,0.0,0.4389]
[1778783258824,79.0,81904.41,0.0,0.99735,0.0,0.438]
[1778783259811,79.0,81904.41,0.0,0.99735,0.0,0.438]
[1778783259905,79.0,81904.41,0.0,0.99735,0.0,0.438]
[1778783259912,79.0,81904.07,0.0,0.99735,0.0,0.43809]
[1778783260062,79.0,81904.07,0.0,0.99735,0.0,0.43809]
[1778783260069,79.0,81904.07,0.0,0.99735,0.0,0.43809]
[1778783260208,79.0,81904.07,0.0,0.99735,0.0,0.43809]
[1778783260836,79.0,81904.73,0.0,0.99735,0.0,0.43791]
[1778783263812,79.0,81904.66,0.0,0.99735,0.0,0.43793]
[1778783263857,79.0,81904.26,0.0,0.99735,0.0,0.43804]
[1778783263970,79.0,81904.26,0.0,0.99735,0.0,0.43804]
[1778783264063,79.0,81904.26,0.0,0.99735,0.0,0.43804]
[1778783264141,79.0,81904.26,0.0,0.99735,0.0,0.43804]
[1778783264864,79.0,81902.88,0.0,0.99735,0.0,0.43843]
[1778783267813,79.0,81902.21,0.0,0.99735,0.0,0.43862]
[1778783267874,79.0,81902.21,0.0,0.99735,0.0,0.43862]
[1778783267885,79.0,81902.18,0.0,0.99735,0.0,0.43863]
[1778783268057,79.0,81902.18,0.0,0.99735,0.0,0.43863]
[1778783268075,79.0,81902.18,0.0,0.99735,0.0,0.43863]
[1778783271813,79.0,81902.12,0.0,0.99735,0.0,0.43865]
[1778783271987,79.0,81901.95,0.0,0.99735,0.0,0.43869]
[1778783272057,79.0,81901.95,0.0,0.99735,0.0,0.43869]
[1778783272179,79.0,81901.95,0.0,0.99735,0.0,0.43869]
[1778783273708,79.0,81901.58,0.0,0.99735,0.0,0.4388]
[1778783276149,79.0,81901.52,0.0,0.99735,0.0,0.43882]
[1778783276192,79.0,81901.52,0.0,0.99735,0.0,0.43882]
[1778783276558,79.0,81901.52,0.0,0.99735,0.0,0.43882]
[1778783276704,79.0,81901.52,0.0,0.99735,0.0,0.43882]
[1778783276948,79.0,81902.97,0.0,0.99735,0.0,0.43841]
[1778783281850,79.0,81902.5,0.0,0.99735,0.0,0.43854]
[1778783282175,79.0,81910.19,0.0,0.99736,0.0,0.43636]
[1778783282990,79.0,81914.98,0.0,0.99737,0.0,0.43501]
[1778783287018,79.0,81913.63,0.0,0.99737,0.0,0.43539]
[1778783291046,79.0,81912.46,0.0,0.99737,0.0,0.43572]
[1778783293060,79.0,81914.75,0.0,0.99737,0.0,0.43508]
[1778783298095,79.0,81913.57,0.0,0.99737,0.0,0.43541]
[1778783299102,79.0,81909.9,0.0,0.99736,0.0,0.43645]
[1778783300109,79.0,81914.02,0.0,0.99737,0.0,0.43529]
[1778783301116,79.0,81916.85,0.0,0.99738,0.0,0.43449]
[1778783302123,79.0,81918.88,0.0,0.99738,0.0,0.43392]
[1778783303130,79.0,81926.86,0.0,0.9974,0.0,0.43168]
[1778783306151,79.0,81925.08,0.0,0.99739,0.0,0.43218]
[1778783307158,79.0,81923.71,0.0,0.99739,0.0,0.43257]
[1778783308165,79.0,81924.9,0.0,0.99739,0.0,0.43223]
[1778783313200,79.0,81923.81,0.0,0.9974,0.0,0.43171]
[1778783316221,79.0,81922.09,0.0,0.99739,0.0,0.43219]
[1778783318236,79.0,81924.19,0.0,0.9974,0.0,0.4316]
[1778783320249,79.0,81915.55,0.0,0.99738,0.0,0.43402]
[1778783321256,79.0,81904.11,0.0,0.99736,0.0,0.43724]
[1778783322263,79.0,81904.19,0.0,0.99736,0.0,0.43722]
[1778783325284,79.0,81897.05,0.0,0.99734,0.0,0.43924]
[1778783326291,79.0,81898.42,0.0,0.99735,0.0,0.43885]
[1778783327300,79.0,81901.27,0.0,0.99735,0.0,0.43805]
[1778783328307,79.0,81899.44,0.0,0.99735,0.0,0.43857]
[1778783333342,79.0,81899.7,0.0,0.99735,0.0,0.43849]
[1778783338377,79.0,81900.27,0.0,0.99735,0.0,0.43833]
[1778783342405,79.0,81898.38,0.0,0.99735,0.0,0.43887]
[1778783344419,79.0,81905.31,0.0,0.99736,0.0,0.4369]
[1778783345426,79.0,81910.92,0.0,0.99737,0.0,0.43532]
[1778783347440,79.0,81915.93,0.0,0.99738,0.0,0.43391]
[1778783348447,79.0,81917.26,0.0,0.99738,0.0,0.43354]
[1778783349460,79.0,81908.51,0.0,0.99737,0.0,0.436]
[1778783350469,79.0,81906.13,0.0,0.99736,0.0,0.43667]
[1778783351475,79.0,81903.5,0.0,0.99736,0.0,0.43742]
[1778783354496,79.0,81904.88,0.0,0.99736,0.0,0.43703]
[1778783358524,79.0,81903.23,0.0,0.99736,0.0,0.43749]
[1778783361545,79.0,81897.19,0.0,0.99734,0.0,0.4392]
[1778783362552,79.0,81896.06,0.0,0.99734,0.0,0.43952]
[1778783363559,79.0,81894.61,0.0,0.99734,0.0,0.43994]
[1778783367587,79.0,81892.89,0.0,0.99734,0.0,0.44042]
[1778783368594,79.0,81876.76,0.0,0.99731,0.0,0.44503]
[1778783369601,79.0,81873.71,0.0,0.9973,0.0,0.44591]
[1778783370608,79.0,81871.71,0.0,0.9973,0.0,0.44649]
[1778783372078,79.0,81871.71,0.0,0.9973,0.0,0.44649]
[1778783371618,79.0,81875.78,0.0,0.99731,0.0,0.44447]
[1778783372179,79.0,81875.78,0.0,0.99731,0.0,0.44447]
[1778783372455,79.0,81875.78,0.0,0.99731,0.0,0.44447]
[1778783372521,79.0,81875.78,0.0,0.99731,0.0,0.44447]
[1778783372597,79.0,81875.78,0.0,0.99731,0.0,0.44447]
[1778783372624,79.0,81876.72,0.0,0.99731,0.0,0.4442]
[1778783373631,79.0,81878.89,0.0,0.99731,0.0,0.44358]
[1778783376652,79.0,81877.52,0.0,0.99731,0.0,0.44397]
[1778783378082,79.0,81877.52,0.0,0.99731,0.0,0.44397]
[1778783378219,79.0,81877.56,0.0,0.99731,0.0,0.44396]
[1778783383701,79.0,81877.59,0.0,0.99731,0.0,0.44395]
[1778783384973,79.0,81877.59,0.0,0.99731,0.0,0.44395]
[1778783384990,79.0,81876.56,0.0,0.99731,0.0,0.44424]
[1778783386722,79.0,81878.31,0.0,0.99731,0.0,0.44374]
[1778783388736,79.0,81875.52,0.0,0.99731,0.0,0.44454]
[1778783392764,79.0,81873.76,0.0,0.9973,0.0,0.44505]
[1778783393771,79.0,81872.43,0.0,0.9973,0.0,0.44543]
[1778783397800,79.0,81871.21,0.0,0.9973,0.0,0.44578]
[1778783399814,79.0,81869.55,0.0,0.9973,0.0,0.44626]
[1778783404985,79.0,81868.92,0.0,0.99729,0.0,0.44644]
[1778783409019,79.0,81864.27,0.0,0.99729,0.0,0.44778]
[1778783409707,79.0,81864.27,0.0,0.99729,0.0,0.44778]
[1778783410022,79.0,81857.18,0.0,0.99727,0.0,0.44983]
[1778783411029,79.0,81859.54,0.0,0.99728,0.0,0.44915]
[1778783412036,79.0,81858.33,0.0,0.99727,0.0,0.4495]
[1778783412957,79.0,81858.33,0.0,0.99727,0.0,0.4495]
[1778783413043,79.0,81858.48,0.0,0.99727,0.0,0.44945]
[1778783413293,79.0,81858.48,0.0,0.99727,0.0,0.44945]
[1778783414151,79.0,81858.4,0.0,0.99727,0.0,0.44948]
[1778783414311,79.0,81858.4,0.0,0.99727,0.0,0.44948]
[1778783416065,79.0,81853.47,0.0,0.99726,0.0,0.45091]
[1778783417071,79.0,81842.79,0.0,0.99724,0.0,0.45402]
[1778783418078,79.0,81836.98,0.0,0.99723,0.0,0.45572]
[1778783419085,79.0,81835.36,0.0,0.99723,0.0,0.4562]
[1778783423113,79.0,81834.54,0.0,0.99723,0.0,0.45644]
[1778783423479,79.0,81834.54,0.0,0.99723,0.0,0.45644]
[1778783423544,79.0,81834.54,0.0,0.99723,0.0,0.45644]
[1778783423563,79.0,81834.54,0.0,0.99723,0.0,0.45644]
[1778783424519,79.0,81833.71,0.0,0.99722,0.0,0.45668]
[1778783430163,79.0,81832.02,0.0,0.99722,0.0,0.45718]
[1778783431170,79.0,81830.81,0.0,0.99722,0.0,0.45667]
[1778783433451,79.0,81830.77,0.0,0.99722,0.0,0.45668]
[1778783433563,79.0,81830.77,0.0,0.99722,0.0,0.45668]
[1778783433810,79.0,81830.77,0.0,0.99722,0.0,0.45668]
[1778783437212,79.0,81834.47,0.0,0.99723,0.0,0.45559]
[1778783438219,79.0,81842.82,0.0,0.99725,0.0,0.45315]
[1778783439665,79.0,81842.82,0.0,0.99725,0.0,0.45315]
[1778783439783,79.0,81842.82,0.0,0.99725,0.0,0.45315]
[1778783439810,79.0,81842.82,0.0,0.99725,0.0,0.45315]
[1778783439824,79.0,81846.01,0.0,0.99725,0.0,0.45222]
[1778783446296,79.0,81850.37,0.0,0.99726,0.0,0.45095]
[1778783447393,79.0,81850.37,0.0,0.99726,0.0,0.45095]
[1778783447478,79.0,81852.49,0.0,0.99727,0.0,0.45033]
[1778783448297,79.0,81854.49,0.0,0.99727,0.0,0.44975]
[1778783450498,79.0,81854.52,0.0,0.99727,0.0,0.44974]
[1778783450560,79.0,81854.52,0.0,0.99727,0.0,0.44974]
[1778783450678,79.0,81854.52,0.0,0.99727,0.0,0.44974]
[1778783450756,79.0,81858.54,0.0,0.99728,0.0,0.44858]
[1778783451320,79.0,81860.64,0.0,0.99728,0.0,0.44797]
[1778783453087,79.0,81860.64,0.0,0.99728,0.0,0.44797]
[1778783453206,79.0,81860.33,0.0,0.99728,0.0,0.44806]
[1778783453311,79.0,81860.33,0.0,0.99728,0.0,0.44806]
[1778783454341,79.0,81861.63,0.0,0.99729,0.0,0.44769]
[1778783456355,79.0,81859.44,0.0,0.99728,0.0,0.44832]
[1778783457362,79.0,81852.74,0.0,0.99727,0.0,0.45026]
[1778783459009,79.0,81852.74,0.0,0.99727,0.0,0.45026]
[1778783459063,79.0,81852.74,0.0,0.99727,0.0,0.45026]
[1778783459323,79.0,81852.76,0.0,0.99727,0.0,0.45025]
[1778783459567,79.0,81852.76,0.0,0.99727,0.0,0.45025]
[1778783459645,79.0,81855.81,0.0,0.99727,0.0,0.44937]
[1778783464058,79.0,81860.9,0.0,0.99728,0.0,0.4479]
[1778783464412,79.0,81867.99,0.0,0.9973,0.0,0.44585]
[1778783465419,79.0,81870.41,0.0,0.9973,0.0,0.44516]
[1778783466426,79.0,81875.15,0.0,0.99731,0.0,0.4438]
[1778783467804,79.0,81875.15,0.0,0.99731,0.0,0.4438]
[1778783467922,79.0,81875.15,0.0,0.99731,0.0,0.4438]
[1778783468058,79.0,81875.15,0.0,0.99731,0.0,0.4438]
[1778783469448,79.0,81872.86,0.0,0.99731,0.0,0.44445]
[1778783470456,79.0,81869.84,0.0,0.9973,0.0,0.44532]
[1778783475491,79.0,81870.41,0.0,0.9973,0.0,0.44516]
[1778783476498,79.0,81865.22,0.0,0.99729,0.0,0.44665]
[1778783477505,79.0,81862.75,0.0,0.99729,0.0,0.44736]
[1778783479318,79.0,81862.51,0.0,0.99729,0.0,0.44743]
[1778783479387,79.0,81862.51,0.0,0.99729,0.0,0.44743]
[1778783479562,79.0,81862.51,0.0,0.99729,0.0,0.44743]
[1778783479611,79.0,81861.49,0.0,0.99729,0.0,0.44773]
[1778783481534,79.0,81852.96,0.0,0.99727,0.0,0.4502]
[1778783482540,79.0,81845.6,0.0,0.99725,0.0,0.45234]
[1778783483547,79.0,81842.32,0.0,0.99725,0.0,0.45329]
[1778783484554,79.0,81839.73,0.0,0.99724,0.0,0.45405]
[1778783486868,79.0,81839.93,0.0,0.99724,0.0,0.45399]
[1778783487002,79.0,81839.93,0.0,0.99724,0.0,0.45399]
[1778783487064,79.0,81839.93,0.0,0.99724,0.0,0.45399]
[1778783488582,79.0,81838.32,0.0,0.99724,0.0,0.45446]
[1778783489589,79.0,81837.37,0.0,0.99724,0.0,0.45474]
[1778783492610,79.0,81834.17,0.0,0.99724,0.0,0.45481]
[1778783493617,79.0,81831.12,0.0,0.99723,0.0,0.45571]
[1778783495631,79.0,81828.82,0.0,0.99723,0.0,0.45638]
[1778783497198,79.0,81828.82,0.0,0.99723,0.0,0.45638]
[1778783496638,79.0,81825.23,0.0,0.99722,0.0,0.45744]
[1778783497324,79.0,81825.23,0.0,0.99722,0.0,0.45744]
[1778783497434,79.0,81825.23,0.0,0.99722,0.0,0.45744]
[1778783497562,79.0,81825.23,0.0,0.99722,0.0,0.45744]
[1778783497645,79.0,81823.4,0.0,0.99721,0.0,0.45798]
[1778783498512,79.0,81823.4,0.0,0.99721,0.0,0.45798]
[1778783498559,79.0,81823.4,0.0,0.99721,0.0,0.45798]
[1778783498652,79.0,81823.83,0.0,0.99721,0.0,0.45785]
[1778783499659,79.0,81826.69,0.0,0.99722,0.0,0.45701]
[1778783503264,79.0,81828.4,0.0,0.99722,0.0,0.45651]
[1778783503313,79.0,81828.4,0.0,0.99722,0.0,0.45651]
[1778783503378,79.0,81828.4,0.0,0.99722,0.0,0.45651]
[1778783503561,79.0,81828.4,0.0,0.99722,0.0,0.45651]
[1778783503625,79.0,81828.4,0.0,0.99722,0.0,0.45651]
[1778783503921,79.0,81828.4,0.0,0.99722,0.0,0.45651]
[1778783503984,79.0,81828.4,0.0,0.99722,0.0,0.45651]
[1778783504066,79.0,81828.4,0.0,0.99722,0.0,0.45651]
[1778783504084,79.0,81827.55,0.0,0.99722,0.0,0.45676]
[1778783507067,79.0,81827.31,0.0,0.99722,0.0,0.45683]
[1778783507210,79.0,81827.31,0.0,0.99722,0.0,0.45683]
[1778783507309,79.0,81828.22,0.0,0.99722,0.0,0.45656]
[1778783507397,79.0,81828.22,0.0,0.99722,0.0,0.45656]
[1778783507717,79.0,81825.3,0.0,0.99722,0.0,0.45742]
[1778783509731,79.0,81828.86,0.0,0.99723,0.0,0.45637]
[1778783510944,79.0,81828.86,0.0,0.99723,0.0,0.45637]
[1778783511064,79.0,81828.86,0.0,0.99723,0.0,0.45637]
[1778783511073,79.0,81828.86,0.0,0.99723,0.0,0.45637]
[1778783511211,79.0,81828.86,0.0,0.99723,0.0,0.45637]
[1778783511162,79.0,81829.69,0.0,0.99723,0.0,0.45613]
[1778783511310,79.0,81829.69,0.0,0.99723,0.0,0.45613]
[1778783511364,79.0,81829.69,0.0,0.99723,0.0,0.45613]
[1778783515059,79.0,81829.8,0.0,0.99723,0.0,0.45609]
[1778783515203,79.0,81829.8,0.0,0.99723,0.0,0.45609]
[1778783515308,79.0,81829.8,0.0,0.99723,0.0,0.45609]
[1778783515571,79.0,81829.8,0.0,0.99723,0.0,0.45609]
[1778783519066,79.0,81830.01,0.0,0.99723,0.0,0.45603]
[1778783519234,79.0,81830.01,0.0,0.99723,0.0,0.45603]
[1778783519166,79.0,81833.84,0.0,0.99724,0.0,0.45491]
[1778783519801,79.0,81838.13,0.0,0.99724,0.0,0.45365]
[1778783521815,79.0,81832.12,0.0,0.99723,0.0,0.45541]
[1778783523061,79.0,81832.12,0.0,0.99723,0.0,0.45541]
[1778783523160,79.0,81821.53,0.0,0.99721,0.0,0.45853]
[1778783523376,79.0,81821.53,0.0,0.99721,0.0,0.45853]
[1778783523829,79.0,81817.25,0.0,0.9972,0.0,0.45979]
[1778783527058,79.0,81818.07,0.0,0.9972,0.0,0.45955]
[1778783527164,79.0,81818.07,0.0,0.9972,0.0,0.45955]
[1778783527858,79.0,81828.91,0.0,0.99723,0.0,0.45636]
[1778783529064,79.0,81828.91,0.0,0.99723,0.0,0.45636]
[1778783529147,79.0,81828.91,0.0,0.99723,0.0,0.45636]
[1778783529244,79.0,81837.71,0.0,0.99724,0.0,0.45378]
[1778783529871,79.0,81841.74,0.0,0.99725,0.0,0.4526]
[1778783532479,79.0,81839.93,0.0,0.99725,0.0,0.45313]
[1778783532565,79.0,81839.93,0.0,0.99725,0.0,0.45313]
[1778783532618,79.0,81839.93,0.0,0.99725,0.0,0.45313]
[1778783532811,79.0,81839.93,0.0,0.99725,0.0,0.45313]
[1778783532892,79.0,81840.5,0.0,0.99725,0.0,0.45296]
[1778783534906,79.0,81833.78,0.0,0.99723,0.0,0.45493]
[1778783535585,79.0,81833.78,0.0,0.99723,0.0,0.45493]
[1778783535695,79.0,81833.78,0.0,0.99723,0.0,0.45493]
[1778783535810,79.0,81833.78,0.0,0.99723,0.0,0.45493]
[1778783537993,79.0,81833.08,0.0,0.99723,0.0,0.45513]
[1778783538041,79.0,81833.08,0.0,0.99723,0.0,0.45513]
[1778783538060,79.0,81833.08,0.0,0.99723,0.0,0.45513]
[1778783538129,79.0,81831.87,0.0,0.99723,0.0,0.45549]
[1778783542193,79.0,81832.29,0.0,0.99723,0.0,0.45536]
[1778783542618,79.0,81832.18,0.0,0.99723,0.0,0.4554]
[1778783546687,79.0,81833.92,0.0,0.99724,0.0,0.45489]
[1778783546698,79.0,81833.92,0.0,0.99724,0.0,0.45489]
[1778783546811,79.0,81833.92,0.0,0.99724,0.0,0.45489]
[1778783546991,79.0,81837.82,0.0,0.99724,0.0,0.45374]
[1778783547988,79.0,81837.82,0.0,0.99724,0.0,0.45374]
[1778783548063,79.0,81837.82,0.0,0.99724,0.0,0.45374]
[1778783548098,79.0,81837.82,0.0,0.99724,0.0,0.45374]
[1778783548199,79.0,81834.75,0.0,0.99724,0.0,0.45464]
[1778783548309,79.0,81834.75,0.0,0.99724,0.0,0.45464]
[1778783553033,79.0,81831.59,0.0,0.99724,0.0,0.4547]
[1778783553727,79.0,81831.59,0.0,0.99724,0.0,0.4547]
[1778783553808,79.0,81831.59,0.0,0.99724,0.0,0.4547]
[1778783553813,79.0,81831.59,0.0,0.99724,0.0,0.4547]
[1778783554917,79.0,81831.98,0.0,0.99724,0.0,0.45459]
[1778783554989,79.0,81831.98,0.0,0.99724,0.0,0.45459]
[1778783555066,79.0,81831.98,0.0,0.99724,0.0,0.45459]
[1778783555127,79.0,81832.04,0.0,0.99724,0.0,0.45457]
[1778783557060,79.0,81831.89,0.0,0.99724,0.0,0.45462]
[1778783557190,79.0,81831.89,0.0,0.99724,0.0,0.45462]
[1778783557309,79.0,81831.58,0.0,0.99724,0.0,0.45471]
[1778783557543,79.0,81831.58,0.0,0.99724,0.0,0.45471]
[1778783558068,79.0,81828.53,0.0,0.99723,0.0,0.4556]
[1778783559075,79.0,81824.61,0.0,0.99722,0.0,0.45675]
[1778783560718,79.0,81823.69,0.0,0.99722,0.0,0.45702]
[1778783560777,79.0,81823.69,0.0,0.99722,0.0,0.45702]
[1778783560812,79.0,81823.69,0.0,0.99722,0.0,0.45702]
[1778783561066,79.0,81823.69,0.0,0.99722,0.0,0.45702]
[1778783561161,79.0,81823.69,0.0,0.99722,0.0,0.45702]
[1778783561208,79.0,81824.19,0.0,0.99722,0.0,0.45688]
[1778783561309,79.0,81824.19,0.0,0.99722,0.0,0.45688]
[1778783561477,79.0,81824.19,0.0,0.99722,0.0,0.45688]
[1778783562096,79.0,81827.46,0.0,0.99723,0.0,0.45591]
[1778783562810,79.0,81827.46,0.0,0.99723,0.0,0.45591]
[1778783562967,79.0,81827.46,0.0,0.99723,0.0,0.45591]
[1778783563058,79.0,81827.46,0.0,0.99723,0.0,0.45591]
[1778783563186,79.0,81827.46,0.0,0.99723,0.0,0.45591]
[1778783565063,79.0,81826.96,0.0,0.99723,0.0,0.45606]
[1778783565184,79.0,81826.96,0.0,0.99723,0.0,0.45606]
[1778783565308,79.0,81827.1,0.0,0.99723,0.0,0.45602]
[1778783565485,79.0,81827.1,0.0,0.99723,0.0,0.45602]
[1778783567182,79.0,81828.7,0.0,0.99723,0.0,0.45555]
[1778783567310,79.0,81829.33,0.0,0.99723,0.0,0.45537]
[1778783568299,79.0,81828.75,0.0,0.99723,0.0,0.45554]
[1778783568310,79.0,81828.75,0.0,0.99723,0.0,0.45554]
[1778783568362,79.0,81828.75,0.0,0.99723,0.0,0.45554]
[1778783568561,79.0,81828.75,0.0,0.99723,0.0,0.45554]
[1778783568684,79.0,81828.75,0.0,0.99723,0.0,0.45554]
[1778783568811,79.0,81828.75,0.0,0.99723,0.0,0.45554]
[1778783568878,79.0,81828.75,0.0,0.99723,0.0,0.45554]
[1778783569152,79.0,81827.79,0.0,0.99723,0.0,0.45582]
[1778783571069,79.0,81828.31,0.0,0.99723,0.0,0.45566]
[1778783571199,79.0,81828.31,0.0,0.99723,0.0,0.45566]
[1778783571216,79.0,81823.54,0.0,0.99722,0.0,0.45707]
[1778783572172,79.0,81818.86,0.0,0.99721,0.0,0.45845]
[1778783572470,79.0,81818.86,0.0,0.99721,0.0,0.45845]
[1778783572563,79.0,81818.86,0.0,0.99721,0.0,0.45845]
[1778783572635,79.0,81818.86,0.0,0.99721,0.0,0.45845]
[1778783572812,79.0,81818.86,0.0,0.99721,0.0,0.45845]
[1778783573065,79.0,81818.86,0.0,0.99721,0.0,0.45845]
[1778783573203,79.0,81818.86,0.0,0.99721,0.0,0.45845]
[1778783573268,79.0,81818.42,0.0,0.99721,0.0,0.45858]
[1778783574186,79.0,81814.23,0.0,0.9972,0.0,0.45981]
[1778783576200,79.0,81810.53,0.0,0.99719,0.0,0.46091]
[1778783577061,79.0,81810.53,0.0,0.99719,0.0,0.46091]
[1778783577146,79.0,81810.53,0.0,0.99719,0.0,0.46091]
[1778783578609,79.0,81811.49,0.0,0.9972,0.0,0.46062]
[1778783578701,79.0,81811.49,0.0,0.9972,0.0,0.46062]
[1778783578813,79.0,81811.49,0.0,0.9972,0.0,0.46062]
[1778783579073,79.0,81811.49,0.0,0.9972,0.0,0.46062]
[1778783579211,79.0,81811.49,0.0,0.9972,0.0,0.46062]
[1778783579287,79.0,81812.2,0.0,0.9972,0.0,0.46041]
[1778783579308,79.0,81812.2,0.0,0.9972,0.0,0.46041]
[1778783579486,79.0,81812.2,0.0,0.9972,0.0,0.46041]
[1778783579561,79.0,81812.2,0.0,0.9972,0.0,0.46041]
[1778783579648,79.0,81812.2,0.0,0.9972,0.0,0.46041]
[1778783583064,79.0,81810.17,0.0,0.99719,0.0,0.46102]
[1778783583205,79.0,81810.17,0.0,0.99719,0.0,0.46102]
[1778783583309,79.0,81808.34,0.0,0.99719,0.0,0.46156]
[1778783583378,79.0,81808.34,0.0,0.99719,0.0,0.46156]
[1778783587066,79.0,81808.36,0.0,0.99719,0.0,0.46155]
[1778783587186,79.0,81808.36,0.0,0.99719,0.0,0.46155]
[1778783587307,79.0,81808.38,0.0,0.99719,0.0,0.46155]
[1778783587453,79.0,81808.38,0.0,0.99719,0.0,0.46155]
[1778783590899,79.0,81806.31,0.0,0.99718,0.0,0.46216]
[1778783590966,79.0,81806.31,0.0,0.99718,0.0,0.46216]
[1778783591063,79.0,81806.31,0.0,0.99718,0.0,0.46216]
[1778783591079,79.0,81806.31,0.0,0.99718,0.0,0.46216]
[1778783591160,79.0,81804.84,0.0,0.99718,0.0,0.4626]
[1778783592182,79.0,81804.84,0.0,0.99718,0.0,0.4626]
[1778783592312,79.0,81804.36,0.0,0.99718,0.0,0.46274]
[1778783592606,79.0,81804.36,0.0,0.99718,0.0,0.46274]
[1778783595059,79.0,81803.15,0.0,0.99718,0.0,0.4631]
[1778783595224,79.0,81803.15,0.0,0.99718,0.0,0.4631]
[1778783595307,79.0,81803.15,0.0,0.99718,0.0,0.4631]
[1778783595397,79.0,81804.11,0.0,0.99718,0.0,0.46282]
[1778783596349,79.0,81800.73,0.0,0.99717,0.0,0.46382]
[1778783597681,79.0,81800.73,0.0,0.99717,0.0,0.46382]
[1778783597742,79.0,81800.73,0.0,0.99717,0.0,0.46382]
[1778783597811,79.0,81800.73,0.0,0.99717,0.0,0.46382]
[1778783597830,79.0,81802.45,0.0,0.99718,0.0,0.46331]
[1778783599072,79.0,81802.45,0.0,0.99718,0.0,0.46331]
[1778783599195,79.0,81802.45,0.0,0.99718,0.0,0.46331]
[1778783599309,79.0,81802.45,0.0,0.99718,0.0,0.46331]
[1778783599295,79.0,81804.83,0.0,0.99718,0.0,0.4626]
[1778783599429,79.0,81804.83,0.0,0.99718,0.0,0.4626]
[1778783603059,79.0,81805.65,0.0,0.99718,0.0,0.46236]
[1778783603102,79.0,81805.65,0.0,0.99718,0.0,0.46236]
[1778783604418,79.0,81804.7,0.0,0.99718,0.0,0.46264]
[1778783604431,79.0,81804.7,0.0,0.99718,0.0,0.46264]
[1778783604562,79.0,81804.7,0.0,0.99718,0.0,0.46264]
[1778783604577,79.0,81804.72,0.0,0.99718,0.0,0.46263]
[1778783607063,79.0,81804.72,0.0,0.99718,0.0,0.46263]
[1778783607327,79.0,81804.79,0.0,0.99718,0.0,0.46261]
[1778783607426,79.0,81799.63,0.0,0.99717,0.0,0.46415]
[1778783608433,79.0,81785.71,0.0,0.99714,0.0,0.46832]
[1778783610011,79.0,81785.71,0.0,0.99714,0.0,0.46832]
[1778783610066,79.0,81785.71,0.0,0.99714,0.0,0.46832]
[1778783610267,79.0,81785.71,0.0,0.99714,0.0,0.46832]
[1778783610157,79.0,81783.29,0.0,0.99714,0.0,0.46905]
[1778783610951,79.0,81783.29,0.0,0.99714,0.0,0.46905]
[1778783611070,79.0,81783.29,0.0,0.99714,0.0,0.46905]
[1778783611072,79.0,81783.29,0.0,0.99714,0.0,0.46905]
[1778783611310,79.0,81783.29,0.0,0.99714,0.0,0.46905]
[1778783611085,79.0,81782.53,0.0,0.99714,0.0,0.46839]
[1778783613068,79.0,81782.26,0.0,0.99714,0.0,0.46847]
[1778783613209,79.0,81782.26,0.0,0.99714,0.0,0.46847]
[1778783613308,79.0,81782.26,0.0,0.99714,0.0,0.46847]
[1778783613458,79.0,81781.12,0.0,0.99714,0.0,0.46881]
[1778783613559,79.0,81781.12,0.0,0.99714,0.0,0.46881]
[1778783613716,79.0,81781.12,0.0,0.99714,0.0,0.46881]
[1778783613785,79.0,81776.29,0.0,0.99713,0.0,0.47027]
[1778783616931,79.0,81775.39,0.0,0.99713,0.0,0.47054]
[1778783617059,79.0,81775.39,0.0,0.99713,0.0,0.47054]
[1778783617073,79.0,81775.39,0.0,0.99713,0.0,0.47054]
[1778783617288,79.0,81775.39,0.0,0.99713,0.0,0.47054]
[1778783617309,79.0,81775.39,0.0,0.99713,0.0,0.47054]
[1778783617142,79.0,81775.33,0.0,0.99713,0.0,0.47056]
[1778783617421,79.0,81775.33,0.0,0.99713,0.0,0.47056]
[1778783622199,79.0,81775.24,0.0,0.99713,0.0,0.47059]
[1778783622309,79.0,81775.24,0.0,0.99713,0.0,0.47059]
[1778783623317,79.0,81774.43,0.0,0.99712,0.0,0.47083]
[1778783623362,79.0,81774.96,0.0,0.99713,0.0,0.47067]
[1778783623562,79.0,81774.96,0.0,0.99713,0.0,0.47067]
[1778783623788,79.0,81774.96,0.0,0.99713,0.0,0.47067]
[1778783623813,79.0,81774.96,0.0,0.99713,0.0,0.47067]
[1778783624004,79.0,81774.96,0.0,0.99713,0.0,0.47067]
[1778783624014,79.0,81773.9,0.0,0.99712,0.0,0.47099]
[1778783624545,79.0,81768.52,0.0,0.99711,0.0,0.47262]
[1778783627066,79.0,81768.17,0.0,0.99711,0.0,0.47273]
[1778783627200,79.0,81768.17,0.0,0.99711,0.0,0.47273]
[1778783627238,79.0,81768.17,0.0,0.99711,0.0,0.47273]
[1778783627310,79.0,81768.17,0.0,0.99711,0.0,0.47273]
[1778783627340,79.0,81768.17,0.0,0.99711,0.0,0.47273]
[1778783627299,79.0,81771.9,0.0,0.99712,0.0,0.4716]
[1778783627415,79.0,81771.9,0.0,0.99712,0.0,0.4716]
[1778783627568,79.0,81771.9,0.0,0.99712,0.0,0.4716]
[1778783627764,79.0,81771.9,0.0,0.99712,0.0,0.4716]
[1778783627783,79.0,81773.53,0.0,0.99712,0.0,0.4711]
[1778783631061,79.0,81772.42,0.0,0.99712,0.0,0.47144]
[1778783631130,79.0,81772.42,0.0,0.99712,0.0,0.47144]
[1778783631154,79.0,81777.63,0.0,0.99713,0.0,0.46986]
[1778783631595,79.0,81780.21,0.0,0.99714,0.0,0.46909]
[1778783633063,79.0,81780.21,0.0,0.99714,0.0,0.46909]
[1778783633153,79.0,81780.21,0.0,0.99714,0.0,0.46909]
[1778783633308,79.0,81780.21,0.0,0.99714,0.0,0.46909]
[1778783633318,79.0,81782.41,0.0,0.99714,0.0,0.46842]
[1778783633424,79.0,81782.41,0.0,0.99714,0.0,0.46842]
[1778783633609,79.0,81787.75,0.0,0.99715,0.0,0.46682]
[1778783637057,79.0,81787.45,0.0,0.99715,0.0,0.46691]
[1778783637191,79.0,81787.45,0.0,0.99715,0.0,0.46691]
[1778783637292,79.0,81787.27,0.0,0.99715,0.0,0.46697]
[1778783639720,79.0,81672.8,0.0,0.9969,0.0,0.50243]
[1778783641113,79.0,81672.8,0.0,0.9969,0.0,0.50243]
[1778783641176,79.0,81584.77,0.0,0.9967,0.0,0.5313]
[1778783641576,79.0,81584.77,0.0,0.9967,0.0,0.5313]
[1778783641699,79.0,81579.7,0.0,0.99669,0.0,0.53301]
[1778783643754,79.0,81589.13,0.0,0.99671,0.0,0.52984]
[1778783644746,79.0,81600.25,0.0,0.99674,0.0,0.52612]
[1778783645757,79.0,81599.05,0.0,0.99674,0.0,0.52652]
[1778783647984,79.0,81596.91,0.0,0.99673,0.0,0.52724]
[1778783648049,79.0,81593.7,0.0,0.99672,0.0,0.52831]
[1778783650075,79.0,81594.12,0.0,0.99672,0.0,0.52817]
[1778783650173,79.0,81588.53,0.0,0.99671,0.0,0.53004]
[1778783650788,79.0,81581.89,0.0,0.9967,0.0,0.53227]
[1778783655823,79.0,81579.65,0.0,0.99669,0.0,0.53303]
[1778783656830,79.0,81572.94,0.0,0.99667,0.0,0.53529]
[1778783658078,79.0,81572.94,0.0,0.99667,0.0,0.53529]
[1778783658127,79.0,81571.31,0.0,0.99667,0.0,0.53584]
[1778783660858,79.0,81574.47,0.0,0.99668,0.0,0.53477]
[1778783662066,79.0,81574.47,0.0,0.99668,0.0,0.53477]
[1778783662120,79.0,81575.37,0.0,0.99668,0.0,0.53447]
[1778783666069,79.0,81574.76,0.0,0.99668,0.0,0.53468]
[1778783666131,79.0,81589.79,0.0,0.99671,0.0,0.52962]
[1778783666900,79.0,81590.01,0.0,0.99671,0.0,0.52954]
[1778783667624,79.0,81590.01,0.0,0.99671,0.0,0.52954]
[1778783667749,79.0,81590.01,0.0,0.99671,0.0,0.52954]
[1778783668212,79.0,81590.01,0.0,0.99671,0.0,0.52954]
[1778783669921,79.0,81584.67,0.0,0.9967,0.0,0.53134]
[1778783670928,79.0,81564.93,0.0,0.99666,0.0,0.53801]
[1778783671935,79.0,81562.81,0.0,0.99666,0.0,0.53774]
[1778783672665,79.0,81562.81,0.0,0.99666,0.0,0.53774]
[1778783672942,79.0,81560.15,0.0,0.99665,0.0,0.53865]
[1778783673949,79.0,81554.15,0.0,0.99664,0.0,0.54069]
[1778783674956,79.0,81549.98,0.0,0.99663,0.0,0.54212]
[1778783676602,79.0,81547.77,0.0,0.99662,0.0,0.54287]
[1778783676709,79.0,81547.77,0.0,0.99662,0.0,0.54287]
[1778783678817,79.0,81548.37,0.0,0.99662,0.0,0.54267]
[1778783678858,79.0,81548.37,0.0,0.99662,0.0,0.54267]
[1778783682005,79.0,81561.05,0.0,0.99665,0.0,0.53834]
[1778783683012,79.0,81568.09,0.0,0.99667,0.0,0.53595]
[1778783687041,79.0,81555.91,0.0,0.99664,0.0,0.54009]
[1778783688048,79.0,81550.65,0.0,0.99663,0.0,0.54189]
[1778783693083,79.0,81549.53,0.0,0.99662,0.0,0.54227]
[1778783695098,79.0,81545.48,0.0,0.99661,0.0,0.54366]
[1778783700135,79.0,81550.73,0.0,0.99663,0.0,0.54186]
[1778783701142,79.0,81558.94,0.0,0.99665,0.0,0.53906]
[1778783702150,79.0,81565.42,0.0,0.99666,0.0,0.53686]
[1778783703156,79.0,81568.14,0.0,0.99667,0.0,0.53594]
[1778783706179,79.0,81570.18,0.0,0.99667,0.0,0.53524]
[1778783709198,79.0,81575.38,0.0,0.99669,0.0,0.53349]
[1778783710207,79.0,81578.21,0.0,0.99669,0.0,0.53253]
[1778783711212,79.0,81581.68,0.0,0.9967,0.0,0.53137]
[1778783712219,79.0,81586.0,0.0,0.99671,0.0,0.52992]
[1778783714234,79.0,81575.58,0.0,0.99669,0.0,0.53342]
[1778783715241,79.0,81566.07,0.0,0.99666,0.0,0.53664]
[1778783716248,79.0,81562.67,0.0,0.99666,0.0,0.53779]
[1778783717256,79.0,81562.61,0.0,0.99666,0.0,0.53781]
[1778783722290,79.0,81561.66,0.0,0.99665,0.0,0.53813]
[1778783727325,79.0,81559.77,0.0,0.99665,0.0,0.53878]
[1778783731355,79.0,81557.7,0.0,0.99665,0.0,0.5385]
[1778783733369,79.0,81562.42,0.0,0.99666,0.0,0.53689]
[1778783734376,79.0,81566.19,0.0,0.99667,0.0,0.53561]
[1778783736390,79.0,81568.82,0.0,0.99668,0.0,0.53472]
[1778783739411,79.0,81572.24,0.0,0.99668,0.0,0.53357]
[1778783741425,79.0,81578.45,0.0,0.9967,0.0,0.53148]
[1778783743589,79.0,81579.15,0.0,0.9967,0.0,0.53124]
[1778783743600,79.0,81579.15,0.0,0.9967,0.0,0.53124]
[1778783743807,79.0,81579.15,0.0,0.9967,0.0,0.53124]
[1778783744446,79.0,81583.42,0.0,0.99671,0.0,0.52981]
[1778783748474,79.0,81586.11,0.0,0.99672,0.0,0.52891]
[1778783749726,79.0,81586.11,0.0,0.99672,0.0,0.52891]
[1778783749808,79.0,81586.11,0.0,0.99672,0.0,0.52891]
[1778783750069,79.0,81586.11,0.0,0.99672,0.0,0.52891]
[1778783750308,79.0,81586.11,0.0,0.99672,0.0,0.52891]
[1778783750409,79.0,81588.58,0.0,0.99672,0.0,0.52808]
[1778783751495,79.0,81591.04,0.0,0.99673,0.0,0.52726]
[1778783754255,79.0,81590.33,0.0,0.99673,0.0,0.52749]
[1778783754309,79.0,81590.33,0.0,0.99673,0.0,0.52749]
[1778783754391,79.0,81590.33,0.0,0.99673,0.0,0.52749]
[1778783754356,79.0,81586.96,0.0,0.99672,0.0,0.52862]
[1778783754563,79.0,81586.96,0.0,0.99672,0.0,0.52862]
[1778783754744,79.0,81586.96,0.0,0.99672,0.0,0.52862]
[1778783756809,79.0,81586.05,0.0,0.99672,0.0,0.52893]
[1778783756976,79.0,81586.05,0.0,0.99672,0.0,0.52893]
[1778783757059,79.0,81586.05,0.0,0.99672,0.0,0.52893]
[1778783757163,79.0,81586.05,0.0,0.99672,0.0,0.52893]
[1778783757637,79.0,81585.67,0.0,0.99672,0.0,0.52905]
[1778783757648,79.0,81585.67,0.0,0.99672,0.0,0.52905]
[1778783757809,79.0,81585.67,0.0,0.99672,0.0,0.52905]
[1778783757867,79.0,81576.92,0.0,0.9967,0.0,0.53199]
[1778783760812,79.0,81576.73,0.0,0.9967,0.0,0.53206]
[1778783760869,79.0,81576.73,0.0,0.9967,0.0,0.53206]
[1778783761064,79.0,81576.73,0.0,0.9967,0.0,0.53206]
[1778783761081,79.0,81576.73,0.0,0.9967,0.0,0.53206]
[1778783762617,79.0,81578.9,0.0,0.9967,0.0,0.53133]
[1778783762699,79.0,81578.9,0.0,0.9967,0.0,0.53133]
[1778783762811,79.0,81578.9,0.0,0.9967,0.0,0.53133]
[1778783762907,79.0,81580.04,0.0,0.9967,0.0,0.53094]
[1778783764808,79.0,81580.04,0.0,0.9967,0.0,0.53094]
[1778783764896,79.0,81580.04,0.0,0.9967,0.0,0.53094]
[1778783765057,79.0,81580.04,0.0,0.9967,0.0,0.53094]
[1778783765196,79.0,81580.04,0.0,0.9967,0.0,0.53094]
[1778783767609,79.0,81576.99,0.0,0.9967,0.0,0.53197]
[1778783768810,79.0,81576.99,0.0,0.9967,0.0,0.53197]
[1778783768996,79.0,81576.99,0.0,0.9967,0.0,0.53197]
[1778783769430,79.0,81576.99,0.0,0.9967,0.0,0.53197]
[1778783769474,79.0,81575.96,0.0,0.99669,0.0,0.53231]
[1778783769541,79.0,81575.96,0.0,0.99669,0.0,0.53231]
[1778783769561,79.0,81575.96,0.0,0.99669,0.0,0.53231]
[1778783769623,79.0,81575.47,0.0,0.99669,0.0,0.53248]
[1778783774198,79.0,81577.09,0.0,0.9967,0.0,0.53193]
[1778783774309,79.0,81577.09,0.0,0.9967,0.0,0.53193]
[1778783774320,79.0,81577.09,0.0,0.9967,0.0,0.53193]
[1778783776315,79.0,81578.04,0.0,0.9967,0.0,0.53161]
[1778783776396,79.0,81578.04,0.0,0.9967,0.0,0.53161]
[1778783776497,79.0,81576.91,0.0,0.9967,0.0,0.532]
[1778783776565,79.0,81576.91,0.0,0.9967,0.0,0.532]
[1778783779010,79.0,81576.32,0.0,0.99669,0.0,0.53219]
[1778783779697,79.0,81570.39,0.0,0.99668,0.0,0.53419]
[1778783781522,79.0,81570.9,0.0,0.99668,0.0,0.53402]
[1778783781531,79.0,81570.9,0.0,0.99668,0.0,0.53402]
[1778783781563,79.0,81570.9,0.0,0.99668,0.0,0.53402]
[1778783781711,79.0,81569.72,0.0,0.99668,0.0,0.53442]
[1778783783725,79.0,81566.92,0.0,0.99667,0.0,0.53537]
[1778783785492,79.0,81566.92,0.0,0.99667,0.0,0.53537]
[1778783785494,79.0,81565.09,0.0,0.99667,0.0,0.53599]
[1778783785543,79.0,81565.09,0.0,0.99667,0.0,0.53599]
[1778783785561,79.0,81565.09,0.0,0.99667,0.0,0.53599]
[1778783785739,79.0,81568.58,0.0,0.99668,0.0,0.53481]
[1778783790774,79.0,81569.95,0.0,0.99668,0.0,0.53434]
[1778783793795,79.0,81568.98,0.0,0.99668,0.0,0.53369]
[1778783794733,79.0,81568.98,0.0,0.99668,0.0,0.53369]
[1778783794816,79.0,81568.98,0.0,0.99668,0.0,0.53369]
[1778783794874,79.0,81568.98,0.0,0.99668,0.0,0.53369]
[1778783795061,79.0,81568.98,0.0,0.99668,0.0,0.53369]
[1778783795114,79.0,81569.52,0.0,0.99668,0.0,0.53351]
[1778783800844,79.0,81568.77,0.0,0.99668,0.0,0.53376]
[1778783803091,79.0,81568.5,0.0,0.99668,0.0,0.53385]
[1778783803246,79.0,81568.5,0.0,0.99668,0.0,0.53385]
[1778783803310,79.0,81568.5,0.0,0.99668,0.0,0.53385]
[1778783803411,79.0,81568.0,0.0,0.99668,0.0,0.53402]
[1778783807893,79.0,81565.59,0.0,0.99667,0.0,0.53484]
[1778783809056,79.0,81565.59,0.0,0.99667,0.0,0.53484]
[1778783809066,79.0,81565.59,0.0,0.99667,0.0,0.53484]
[1778783809196,79.0,81565.59,0.0,0.99667,0.0,0.53484]
[1778783809310,79.0,81565.59,0.0,0.99667,0.0,0.53484]
[1778783809400,79.0,81563.71,0.0,0.99667,0.0,0.53547]
[1778783810914,79.0,81559.99,0.0,0.99666,0.0,0.53673]
[1778783814942,79.0,81552.19,0.0,0.99664,0.0,0.53939]
[1778783815949,79.0,81550.0,0.0,0.99664,0.0,0.54013]
[1778783817438,79.0,81550.0,0.0,0.99664,0.0,0.54013]
[1778783817530,79.0,81550.0,0.0,0.99664,0.0,0.54013]
[1778783817518,79.0,81554.51,0.0,0.99665,0.0,0.5386]
[1778783817560,79.0,81554.51,0.0,0.99665,0.0,0.5386]
[1778783817963,79.0,81553.85,0.0,0.99665,0.0,0.53882]
[1778783819977,79.0,81548.8,0.0,0.99663,0.0,0.54054]
[1778783821991,79.0,81551.12,0.0,0.99664,0.0,0.53975]
[1778783822998,79.0,81545.57,0.0,0.99663,0.0,0.54165]
[1778783824011,79.0,81540.54,0.0,0.99661,0.0,0.54337]
[1778783825111,79.0,81540.54,0.0,0.99661,0.0,0.54337]
[1778783825170,79.0,81540.54,0.0,0.99661,0.0,0.54337]
[1778783825312,79.0,81540.54,0.0,0.99661,0.0,0.54337]
[1778783825413,79.0,81540.96,0.0,0.99662,0.0,0.54322]
[1778783827027,79.0,81536.41,0.0,0.9966,0.0,0.54479]
[1778783828034,79.0,81532.69,0.0,0.9966,0.0,0.54607]
[1778783829501,79.0,81532.69,0.0,0.9966,0.0,0.54607]
[1778783829559,79.0,81532.69,0.0,0.9966,0.0,0.54607]
[1778783829666,79.0,81532.14,0.0,0.99659,0.0,0.54626]
[1778783829811,79.0,81532.14,0.0,0.99659,0.0,0.54626]
[1778783830048,79.0,81532.77,0.0,0.9966,0.0,0.54604]
[1778783835086,79.0,81531.87,0.0,0.99659,0.0,0.54635]
[1778783840119,79.0,81531.6,0.0,0.99659,0.0,0.54644]
[1778783845154,79.0,81530.54,0.0,0.99659,0.0,0.54681]
[1778783846161,79.0,81528.45,0.0,0.99659,0.0,0.54753]
[1778783846892,79.0,81528.45,0.0,0.99659,0.0,0.54753]
[1778783847002,79.0,81528.45,0.0,0.99659,0.0,0.54753]
[1778783847060,79.0,81528.45,0.0,0.99659,0.0,0.54753]
[1778783847168,79.0,81529.27,0.0,0.99659,0.0,0.54725]
[1778783848175,79.0,81539.56,0.0,0.99661,0.0,0.5437]
[1778783849182,79.0,81546.25,0.0,0.99663,0.0,0.54141]
[1778783850599,79.0,81547.74,0.0,0.99663,0.0,0.5409]
[1778783850812,79.0,81547.74,0.0,0.99663,0.0,0.5409]
[1778783850865,79.0,81547.74,0.0,0.99663,0.0,0.5409]
[1778783851058,79.0,81547.74,0.0,0.99663,0.0,0.5409]
[1778783851196,79.0,81549.0,0.0,0.99664,0.0,0.53949]
[1778783852203,79.0,81552.23,0.0,0.99665,0.0,0.53839]
[1778783854217,79.0,81554.64,0.0,0.99665,0.0,0.53757]
[1778783859581,79.0,81555.96,0.0,0.99666,0.0,0.53712]
[1778783859681,79.0,81556.2,0.0,0.99666,0.0,0.53704]
[1778783859808,79.0,81556.2,0.0,0.99666,0.0,0.53704]
[1778783860260,79.0,81556.14,0.0,0.99666,0.0,0.53706]
[1778783863281,79.0,81558.37,0.0,0.99666,0.0,0.5363]
[1778783866755,79.0,81557.95,0.0,0.99666,0.0,0.53644]
[1778783866809,79.0,81557.95,0.0,0.99666,0.0,0.53644]
[1778783866888,79.0,81557.95,0.0,0.99666,0.0,0.53644]
[1778783867069,79.0,81557.95,0.0,0.99666,0.0,0.53644]
[1778783867312,79.0,81557.95,0.0,0.99666,0.0,0.53644]
[1778783867562,79.0,81557.95,0.0,0.99666,0.0,0.53644]
[1778783867373,79.0,81561.13,0.0,0.99667,0.0,0.53536]
[1778783867699,79.0,81561.13,0.0,0.99667,0.0,0.53536]
[1778783868316,79.0,81563.16,0.0,0.99667,0.0,0.53468]
[1778783870330,79.0,81567.07,0.0,0.99668,0.0,0.53336]
[1778783870809,79.0,81567.07,0.0,0.99668,0.0,0.53336]
[1778783870994,79.0,81567.07,0.0,0.99668,0.0,0.53336]
[1778783871057,79.0,81567.07,0.0,0.99668,0.0,0.53336]
[1778783871179,79.0,81567.07,0.0,0.99668,0.0,0.53336]
[1778783871337,79.0,81568.11,0.0,0.99669,0.0,0.53301]
[1778783872197,79.0,81568.11,0.0,0.99669,0.0,0.53301]
[1778783872312,79.0,81568.11,0.0,0.99669,0.0,0.53301]
[1778783872344,79.0,81569.11,0.0,0.99669,0.0,0.53267]
[1778783873047,79.0,81569.11,0.0,0.99669,0.0,0.53267]
[1778783873065,79.0,81569.11,0.0,0.99669,0.0,0.53267]
[1778783873124,79.0,81569.11,0.0,0.99669,0.0,0.53267]
[1778783873351,79.0,81574.5,0.0,0.9967,0.0,0.53085]
[1778783874358,79.0,81579.3,0.0,0.99671,0.0,0.52924]
[1778783875365,79.0,81581.43,0.0,0.99672,0.0,0.52853]
[1778783876372,79.0,81583.1,0.0,0.99672,0.0,0.52797]
[1778783876824,79.0,81583.1,0.0,0.99672,0.0,0.52797]
[1778783876966,79.0,81583.1,0.0,0.99672,0.0,0.52797]
[1778783877061,79.0,81583.1,0.0,0.99672,0.0,0.52797]
[1778783877181,79.0,81583.1,0.0,0.99672,0.0,0.52797]
[1778783877538,79.0,81583.1,0.0,0.99672,0.0,0.52797]
[1778783877379,79.0,81586.36,0.0,0.99673,0.0,0.52688]
[1778783877661,79.0,81586.36,0.0,0.99673,0.0,0.52688]
[1778783877808,79.0,81586.36,0.0,0.99673,0.0,0.52688]
[1778783878060,79.0,81586.36,0.0,0.99673,0.0,0.52688]
[1778783878312,79.0,81586.36,0.0,0.99673,0.0,0.52688]
[1778783878449,79.0,81586.36,0.0,0.99673,0.0,0.52688]
[1778783878550,79.0,81587.25,0.0,0.99673,0.0,0.52658]
[1778783879393,79.0,81589.94,0.0,0.99674,0.0,0.52569]
[1778783880811,79.0,81589.9,0.0,0.99674,0.0,0.5257]
[1778783880992,79.0,81589.9,0.0,0.99674,0.0,0.5257]
[1778783881407,79.0,81590.27,0.0,0.99674,0.0,0.52558]
[1778783882815,79.0,81591.42,0.0,0.99674,0.0,0.52519]
[1778783882899,79.0,81591.42,0.0,0.99674,0.0,0.52519]
[1778783883421,79.0,81595.35,0.0,0.99675,0.0,0.52389]
[1778783884811,79.0,81595.62,0.0,0.99675,0.0,0.5238]
[1778783884938,79.0,81595.62,0.0,0.99675,0.0,0.5238]
[1778783885435,79.0,81595.55,0.0,0.99675,0.0,0.52382]
[1778783886442,79.0,81591.88,0.0,0.99674,0.0,0.52504]
[1778783886745,79.0,81591.88,0.0,0.99674,0.0,0.52504]
[1778783887449,79.0,81590.44,0.0,0.99674,0.0,0.52552]
[1778783887939,79.0,81590.44,0.0,0.99674,0.0,0.52552]
[1778783888058,79.0,81590.44,0.0,0.99674,0.0,0.52552]
[1778783888071,79.0,81590.44,0.0,0.99674,0.0,0.52552]
[1778783888456,79.0,81588.2,0.0,0.99673,0.0,0.52627]
[1778783891868,79.0,81588.43,0.0,0.99673,0.0,0.52619]
[1778783891928,79.0,81588.43,0.0,0.99673,0.0,0.52619]
[1778783892058,79.0,81588.43,0.0,0.99673,0.0,0.52619]
[1778783892181,79.0,81588.43,0.0,0.99673,0.0,0.52619]
[1778783892487,79.0,81592.32,0.0,0.99674,0.0,0.52489]
[1778783893494,79.0,81595.33,0.0,0.99675,0.0,0.52389]
[1778783894551,79.0,81595.33,0.0,0.99675,0.0,0.52389]
[1778783894501,79.0,81575.27,0.0,0.9967,0.0,0.5306]
[1778783895509,79.0,81571.34,0.0,0.99669,0.0,0.53192]
[1778783896516,79.0,81568.53,0.0,0.99669,0.0,0.53286]
[1778783900544,79.0,81567.23,0.0,0.99668,0.0,0.5333]
[1778783903565,79.0,81565.91,0.0,0.99668,0.0,0.53375]
[1778783904572,79.0,81564.51,0.0,0.99668,0.0,0.53422]
[1778783905579,79.0,81563.12,0.0,0.99667,0.0,0.53469]
[1778783907273,79.0,81563.76,0.0,0.99668,0.0,0.53447]
[1778783907593,79.0,81565.86,0.0,0.99668,0.0,0.53376]
[1778783912628,79.0,81565.92,0.0,0.99669,0.0,0.53277]
[1778783917663,79.0,81565.12,0.0,0.99669,0.0,0.53304]
[1778783922188,79.0,81565.87,0.0,0.99669,0.0,0.53278]
[1778783922311,79.0,81565.87,0.0,0.99669,0.0,0.53278]
[1778783923705,79.0,81566.96,0.0,0.99669,0.0,0.53242]
[1778783926869,79.0,81566.29,0.0,0.99669,0.0,0.53264]
[1778783927060,79.0,81566.29,0.0,0.99669,0.0,0.53264]
[1778783927139,79.0,81566.29,0.0,0.99669,0.0,0.53264]
[1778783927160,79.0,81565.46,0.0,0.99669,0.0,0.53292]
[1778783929747,79.0,81567.71,0.0,0.99669,0.0,0.53216]
[1778783930837,79.0,81567.71,0.0,0.99669,0.0,0.53216]
[1778783930892,79.0,81567.71,0.0,0.99669,0.0,0.53216]
[1778783931058,79.0,81567.71,0.0,0.99669,0.0,0.53216]
[1778783935789,79.0,81564.82,0.0,0.99668,0.0,0.53314]
[1778783938463,79.0,81565.99,0.0,0.99669,0.0,0.53274]
[1778783939786,79.0,81566.36,0.0,0.99669,0.0,0.53262]
[1778783939807,79.0,81566.36,0.0,0.99669,0.0,0.53262]
[1778783939926,79.0,81566.36,0.0,0.99669,0.0,0.53262]
[1778783940060,79.0,81566.36,0.0,0.99669,0.0,0.53262]
[1778783940068,79.0,81564.81,0.0,0.99668,0.0,0.53314]
[1778783941831,79.0,81563.93,0.0,0.99668,0.0,0.53344]
[1778783943845,79.0,81565.2,0.0,0.99669,0.0,0.53301]
[1778783944852,79.0,81566.42,0.0,0.99669,0.0,0.5326]
[1778783945859,79.0,81567.51,0.0,0.99669,0.0,0.53223]
[1778783946866,79.0,81569.0,0.0,0.99669,0.0,0.53173]
[1778783947873,79.0,81567.8,0.0,0.99669,0.0,0.53213]
[1778783948759,79.0,81567.8,0.0,0.99669,0.0,0.53213]
[1778783948809,79.0,81567.8,0.0,0.99669,0.0,0.53213]
[1778783948829,79.0,81567.8,0.0,0.99669,0.0,0.53213]
[1778783949062,79.0,81567.8,0.0,0.99669,0.0,0.53213]
[1778783949144,79.0,81566.8,0.0,0.99669,0.0,0.53247]
[1778783950894,79.0,81565.89,0.0,0.99669,0.0,0.53278]
[1778783951901,79.0,81555.46,0.0,0.99666,0.0,0.5363]
[1778783952917,79.0,81554.49,0.0,0.99666,0.0,0.53663]
[1778783953921,79.0,81546.73,0.0,0.99664,0.0,0.53927]
[1778783954928,79.0,81545.54,0.0,0.99664,0.0,0.53968]
[1778783955918,79.0,81545.54,0.0,0.99664,0.0,0.53968]
[1778783956072,79.0,81545.54,0.0,0.99664,0.0,0.53968]
[1778783956079,79.0,81545.54,0.0,0.99664,0.0,0.53968]
[1778783956309,79.0,81545.54,0.0,0.99664,0.0,0.53968]
[1778783956952,79.0,81550.12,0.0,0.99665,0.0,0.53812]
[1778783957957,79.0,81552.14,0.0,0.99665,0.0,0.53743]
[1778783959972,79.0,81558.65,0.0,0.99667,0.0,0.53522]
[1778783961772,79.0,81558.17,0.0,0.99667,0.0,0.53539]
[1778783961811,79.0,81558.17,0.0,0.99667,0.0,0.53539]
[1778783961844,79.0,81558.17,0.0,0.99667,0.0,0.53539]
[1778783962073,79.0,81558.17,0.0,0.99667,0.0,0.53539]
[1778783962167,79.0,81557.22,0.0,0.99667,0.0,0.53571]
[1778783963546,79.0,81556.41,0.0,0.99666,0.0,0.53598]
[1778783966662,79.0,81557.18,0.0,0.99667,0.0,0.53572]
[1778783966014,79.0,81566.93,0.0,0.99669,0.0,0.53243]
[1778783967022,79.0,81601.14,0.0,0.99677,0.0,0.521]
[1778783968029,79.0,81604.37,0.0,0.99678,0.0,0.51994]
[1778783970306,79.0,81604.65,0.0,0.99678,0.0,0.51984]
[1778783973616,79.0,81604.87,0.0,0.99678,0.0,0.51881]
[1778783973678,79.0,81604.87,0.0,0.99678,0.0,0.51881]
[1778783973067,79.0,81606.97,0.0,0.99679,0.0,0.51812]
[1778783973808,79.0,81606.97,0.0,0.99679,0.0,0.51812]
[1778783974074,79.0,81605.63,0.0,0.99679,0.0,0.51856]
[1778783977447,79.0,81605.68,0.0,0.99679,0.0,0.51854]
[1778783978329,79.0,81605.42,0.0,0.99679,0.0,0.51863]
[1778783978418,79.0,81605.42,0.0,0.99679,0.0,0.51863]
[1778783978421,79.0,81606.45,0.0,0.99679,0.0,0.51829]
[1778783981123,79.0,81605.59,0.0,0.99679,0.0,0.51857]
[1778783981862,79.0,81605.59,0.0,0.99679,0.0,0.51857]
[1778783981874,79.0,81605.59,0.0,0.99679,0.0,0.51857]
[1778783982060,79.0,81605.59,0.0,0.99679,0.0,0.51857]
[1778783982064,79.0,81605.59,0.0,0.99679,0.0,0.51857]
[1778783982320,79.0,81605.59,0.0,0.99679,0.0,0.51857]
[1778783982385,79.0,81605.29,0.0,0.99679,0.0,0.51867]
[1778783983627,79.0,81605.29,0.0,0.99679,0.0,0.51867]
[1778783983722,79.0,81605.18,0.0,0.99679,0.0,0.51871]
[1778783988245,79.0,81605.1,0.0,0.99679,0.0,0.51874]
[1778783989180,79.0,81595.47,0.0,0.99676,0.0,0.52192]
[1778783990187,79.0,81589.75,0.0,0.99675,0.0,0.52382]
[1778783991703,79.0,81589.75,0.0,0.99675,0.0,0.52382]
[1778783991782,79.0,81588.56,0.0,0.99675,0.0,0.52421]
[1778783991818,79.0,81588.56,0.0,0.99675,0.0,0.52421]
[1778783992839,79.0,81586.71,0.0,0.99674,0.0,0.52483]
[1778783993059,79.0,81586.71,0.0,0.99674,0.0,0.52483]
[1778783993071,79.0,81586.71,0.0,0.99674,0.0,0.52483]
[1778783993309,79.0,81586.71,0.0,0.99674,0.0,0.52483]
[1778783993408,79.0,81585.77,0.0,0.99674,0.0,0.52514]
[1778783998735,79.0,81585.57,0.0,0.99674,0.0,0.52521]
[1778783998776,79.0,81585.57,0.0,0.99674,0.0,0.52521]
[1778783998819,79.0,81585.57,0.0,0.99674,0.0,0.52521]
[1778784003041,79.0,81584.22,0.0,0.99674,0.0,0.52566]
[1778784003058,79.0,81584.22,0.0,0.99674,0.0,0.52566]
[1778784003187,79.0,81584.22,0.0,0.99674,0.0,0.52566]
[1778784003309,79.0,81584.22,0.0,0.99674,0.0,0.52566]
[1778784003376,79.0,81584.19,0.0,0.99674,0.0,0.52567]
[1778784010227,79.0,81582.99,0.0,0.99673,0.0,0.52607]
[1778784010328,79.0,81577.29,0.0,0.99672,0.0,0.52797]
[1778784011335,79.0,81570.73,0.0,0.9967,0.0,0.53017]
[1778784013349,79.0,81567.58,0.0,0.9967,0.0,0.53123]
[1778784014055,79.0,81567.58,0.0,0.9967,0.0,0.53123]
[1778784014115,79.0,81567.58,0.0,0.9967,0.0,0.53123]
[1778784014320,79.0,81567.58,0.0,0.9967,0.0,0.53123]
[1778784014469,79.0,81567.58,0.0,0.9967,0.0,0.53123]
[1778784014561,79.0,81567.58,0.0,0.9967,0.0,0.53123]
[1778784014581,79.0,81567.58,0.0,0.9967,0.0,0.53123]
[1778784015645,79.0,81566.14,0.0,0.99669,0.0,0.53171]
[1778784015660,79.0,81565.66,0.0,0.99669,0.0,0.53188]
[1778784015773,79.0,81565.66,0.0,0.99669,0.0,0.53188]
[1778784015810,79.0,81565.66,0.0,0.99669,0.0,0.53188]
[1778784016370,79.0,81564.9,0.0,0.99669,0.0,0.53213]
[1778784018313,79.0,81563.48,0.0,0.99669,0.0,0.53261]
[1778784018459,79.0,81563.48,0.0,0.99669,0.0,0.53261]
[1778784020398,79.0,81557.53,0.0,0.99667,0.0,0.53462]
[1778784021405,79.0,81554.75,0.0,0.99667,0.0,0.53556]
[1778784022315,79.0,81554.75,0.0,0.99667,0.0,0.53556]
[1778784022491,79.0,81554.75,0.0,0.99667,0.0,0.53556]
[1778784022561,79.0,81554.75,0.0,0.99667,0.0,0.53556]
[1778784022688,79.0,81554.75,0.0,0.99667,0.0,0.53556]
[1778784024429,79.0,81546.82,0.0,0.99665,0.0,0.53825]
[1778784026323,79.0,81545.89,0.0,0.99665,0.0,0.53857]
[1778784026459,79.0,81545.89,0.0,0.99665,0.0,0.53857]
[1778784026471,79.0,81545.89,0.0,0.99665,0.0,0.53857]
[1778784026563,79.0,81545.89,0.0,0.99665,0.0,0.53857]
[1778784026576,79.0,81545.89,0.0,0.99665,0.0,0.53857]
[1778784026659,79.0,81546.5,0.0,0.99665,0.0,0.53836]
[1778784026809,79.0,81546.5,0.0,0.99665,0.0,0.53836]
[1778784027456,79.0,81546.5,0.0,0.99665,0.0,0.53836]
[1778784027569,79.0,81546.5,0.0,0.99665,0.0,0.53836]
[1778784031264,79.0,81545.97,0.0,0.99665,0.0,0.53854]
[1778784031311,79.0,81545.97,0.0,0.99665,0.0,0.53854]
[1778784031358,79.0,81545.97,0.0,0.99665,0.0,0.53854]
[1778784032157,79.0,81545.31,0.0,0.99665,0.0,0.53778]
[1778784032348,79.0,81545.31,0.0,0.99665,0.0,0.53778]
[1778784033702,79.0,81544.75,0.0,0.99665,0.0,0.53797]
[1778784033786,79.0,81544.75,0.0,0.99665,0.0,0.53797]
[1778784033724,79.0,81541.42,0.0,0.99664,0.0,0.53911]
[1778784033865,79.0,81541.42,0.0,0.99664,0.0,0.53911]
[1778784034061,79.0,81541.42,0.0,0.99664,0.0,0.53911]
[1778784034314,79.0,81541.42,0.0,0.99664,0.0,0.53911]
[1778784034566,79.0,81541.42,0.0,0.99664,0.0,0.53911]
[1778784034673,79.0,81541.42,0.0,0.99664,0.0,0.53911]
[1778784034764,79.0,81539.27,0.0,0.99664,0.0,0.53984]
[1778784034814,79.0,81539.27,0.0,0.99664,0.0,0.53984]
[1778784034899,79.0,81539.27,0.0,0.99664,0.0,0.53984]
[1778784038527,79.0,81524.23,0.0,0.9966,0.0,0.545]
[1778784040542,79.0,81522.04,0.0,0.99659,0.0,0.54575]
[1778784041584,79.0,81522.04,0.0,0.99659,0.0,0.54575]
[1778784041662,79.0,81522.04,0.0,0.99659,0.0,0.54575]
[1778784041685,79.0,81522.04,0.0,0.99659,0.0,0.54575]
[1778784041791,79.0,81522.11,0.0,0.99659,0.0,0.54573]
[1778784041930,79.0,81522.11,0.0,0.99659,0.0,0.54573]
[1778784042060,79.0,81522.11,0.0,0.99659,0.0,0.54573]
[1778784042552,79.0,81522.11,0.0,0.99659,0.0,0.54573]
[1778784042572,79.0,81522.11,0.0,0.99659,0.0,0.54573]
[1778784042737,79.0,81522.11,0.0,0.99659,0.0,0.54573]
[1778784042704,79.0,81521.93,0.0,0.99659,0.0,0.54579]
[1778784042812,79.0,81521.93,0.0,0.99659,0.0,0.54579]
[1778784043563,79.0,81520.07,0.0,0.99659,0.0,0.54643]
[1778784045569,79.0,81519.57,0.0,0.99659,0.0,0.5466]
[1778784045798,79.0,81518.76,0.0,0.99659,0.0,0.54688]
[1778784045810,79.0,81518.76,0.0,0.99659,0.0,0.54688]
[1778784045953,79.0,81518.76,0.0,0.99659,0.0,0.54688]
[1778784046584,79.0,81515.37,0.0,0.99658,0.0,0.54805]
[1778784048991,79.0,81515.08,0.0,0.99658,0.0,0.54815]
[1778784049061,79.0,81515.08,0.0,0.99658,0.0,0.54815]
[1778784049126,79.0,81515.08,0.0,0.99658,0.0,0.54815]
[1778784049322,79.0,81515.08,0.0,0.99658,0.0,0.54815]
[1778784049572,79.0,81515.08,0.0,0.99658,0.0,0.54815]
[1778784049711,79.0,81515.08,0.0,0.99658,0.0,0.54815]
[1778784049605,79.0,81514.21,0.0,0.99657,0.0,0.54845]
[1778784052626,79.0,81519.61,0.0,0.99659,0.0,0.54659]
[1778784053564,79.0,81519.61,0.0,0.99659,0.0,0.54659]
[1778784053675,79.0,81519.61,0.0,0.99659,0.0,0.54659]
[1778784055099,79.0,81521.9,0.0,0.99659,0.0,0.5458]
[1778784055166,79.0,81521.9,0.0,0.99659,0.0,0.5458]
[1778784055308,79.0,81521.9,0.0,0.99659,0.0,0.5458]
[1778784055565,79.0,81521.9,0.0,0.99659,0.0,0.5458]
[1778784055767,79.0,81521.9,0.0,0.99659,0.0,0.5458]
[1778784055648,79.0,81520.87,0.0,0.99659,0.0,0.54615]
[1778784055808,79.0,81520.87,0.0,0.99659,0.0,0.54615]
[1778784055858,79.0,81520.87,0.0,0.99659,0.0,0.54615]
[1778784059561,79.0,81519.97,0.0,0.99659,0.0,0.54646]
[1778784059819,79.0,81519.54,0.0,0.99659,0.0,0.54661]
[1778784063003,79.0,81519.37,0.0,0.99659,0.0,0.54667]
[1778784063061,79.0,81519.37,0.0,0.99659,0.0,0.54667]
[1778784063142,79.0,81519.37,0.0,0.99659,0.0,0.54667]
[1778784063437,79.0,81519.37,0.0,0.99659,0.0,0.54667]
[1778784063574,79.0,81519.37,0.0,0.99659,0.0,0.54667]
[1778784063704,79.0,81520.38,0.0,0.99659,0.0,0.54632]
[1778784063810,79.0,81520.38,0.0,0.99659,0.0,0.54632]
[1778784065560,79.0,81521.25,0.0,0.99659,0.0,0.54602]
[1778784065658,79.0,81521.25,0.0,0.99659,0.0,0.54602]
[1778784069566,79.0,81522.27,0.0,0.99659,0.0,0.54567]
[1778784069827,79.0,81522.78,0.0,0.9966,0.0,0.54549]
[1778784071450,79.0,81525.05,0.0,0.9966,0.0,0.54471]
[1778784071574,79.0,81525.05,0.0,0.9966,0.0,0.54471]
[1778784071760,79.0,81523.98,0.0,0.9966,0.0,0.54508]
[1778784071809,79.0,81523.98,0.0,0.9966,0.0,0.54508]
[1778784072983,79.0,81523.42,0.0,0.9966,0.0,0.54527]
[1778784073060,79.0,81523.42,0.0,0.9966,0.0,0.54527]
[1778784073114,79.0,81523.42,0.0,0.9966,0.0,0.54527]
[1778784073317,79.0,81523.42,0.0,0.9966,0.0,0.54527]
[1778784073774,79.0,81520.1,0.0,0.99659,0.0,0.54642]
[1778784077492,79.0,81517.87,0.0,0.99658,0.0,0.54719]
[1778784077561,79.0,81517.87,0.0,0.99658,0.0,0.54719]
[1778784077609,79.0,81517.87,0.0,0.99658,0.0,0.54719]
[1778784077772,79.0,81517.87,0.0,0.99658,0.0,0.54719]
[1778784077811,79.0,81517.87,0.0,0.99658,0.0,0.54719]
[1778784077802,79.0,81516.91,0.0,0.99658,0.0,0.54752]
[1778784081632,79.0,81517.78,0.0,0.99658,0.0,0.54722]
[1778784081785,79.0,81517.78,0.0,0.99658,0.0,0.54722]
[1778784081808,79.0,81517.78,0.0,0.99658,0.0,0.54722]
[1778784082186,79.0,81518.77,0.0,0.99659,0.0,0.54688]
[1778784082587,79.0,81518.77,0.0,0.99659,0.0,0.54688]
[1778784087150,79.0,81519.23,0.0,0.99659,0.0,0.54672]
[1778784087573,79.0,81519.23,0.0,0.99659,0.0,0.54672]
[1778784087627,79.0,81519.23,0.0,0.99659,0.0,0.54672]
[1778784087810,79.0,81519.23,0.0,0.99659,0.0,0.54672]
[1778784091537,79.0,81518.61,0.0,0.99659,0.0,0.54693]
[1778784092290,79.0,81518.52,0.0,0.99659,0.0,0.54597]
[1778784092309,79.0,81518.52,0.0,0.99659,0.0,0.54597]
[1778784092718,79.0,81518.52,0.0,0.99659,0.0,0.54597]
[1778784092807,79.0,81518.52,0.0,0.99659,0.0,0.54597]
[1778784092819,79.0,81518.32,0.0,0.99659,0.0,0.54603]
[1778784097942,79.0,81517.93,0.0,0.99659,0.0,0.54617]
[1778784098949,79.0,81514.35,0.0,0.99658,0.0,0.5474]
[1778784100551,79.0,81514.35,0.0,0.99658,0.0,0.5474]
[1778784100565,79.0,81514.35,0.0,0.99658,0.0,0.5474]
[1778784101189,79.0,81514.43,0.0,0.99658,0.0,0.54738]
[1778784101304,79.0,81514.43,0.0,0.99658,0.0,0.54738]
[1778784101564,79.0,81514.43,0.0,0.99658,0.0,0.54738]
[1778784101662,79.0,81513.8,0.0,0.99658,0.0,0.5476]
[1778784103572,79.0,81513.37,0.0,0.99658,0.0,0.54774]
[1778784103746,79.0,81513.37,0.0,0.99658,0.0,0.54774]
[1778784103810,79.0,81513.37,0.0,0.99658,0.0,0.54774]
[1778784103871,79.0,81512.29,0.0,0.99658,0.0,0.54812]
[1778784104065,79.0,81512.29,0.0,0.99658,0.0,0.54812]
[1778784104307,79.0,81512.29,0.0,0.99658,0.0,0.54812]
[1778784104463,79.0,81512.29,0.0,0.99658,0.0,0.54812]
[1778784104489,79.0,81507.93,0.0,0.99657,0.0,0.54963]
[1778784104993,79.0,81504.92,0.0,0.99656,0.0,0.55067]
[1778784105917,79.0,81504.92,0.0,0.99656,0.0,0.55067]
[1778784105972,79.0,81504.92,0.0,0.99656,0.0,0.55067]
[1778784106060,79.0,81504.92,0.0,0.99656,0.0,0.55067]
[1778784106160,79.0,81504.03,0.0,0.99656,0.0,0.55098]
[1778784107565,79.0,81504.03,0.0,0.99656,0.0,0.55098]
[1778784107727,79.0,81504.03,0.0,0.99656,0.0,0.55098]
[1778784107810,79.0,81504.03,0.0,0.99656,0.0,0.55098]
[1778784107767,79.0,81500.04,0.0,0.99655,0.0,0.55237]
[1778784107906,79.0,81500.04,0.0,0.99655,0.0,0.55237]
[1778784111561,79.0,81497.66,0.0,0.99654,0.0,0.5532]
[1778784111728,79.0,81497.66,0.0,0.99654,0.0,0.5532]
[1778784117077,79.0,81496.44,0.0,0.99654,0.0,0.55363]
[1778784118951,79.0,81498.15,0.0,0.99654,0.0,0.55303]
[1778784119059,79.0,81498.15,0.0,0.99654,0.0,0.55303]
[1778784119067,79.0,81498.15,0.0,0.99654,0.0,0.55303]
[1778784120651,79.0,81498.66,0.0,0.99654,0.0,0.55285]
[1778784120671,79.0,81498.66,0.0,0.99654,0.0,0.55285]
[1778784120809,79.0,81498.66,0.0,0.99654,0.0,0.55285]
[1778784120752,79.0,81498.07,0.0,0.99654,0.0,0.55306]
[1778784122633,79.0,81496.88,0.0,0.99654,0.0,0.55347]
[1778784122735,79.0,81505.52,0.0,0.99656,0.0,0.55046]
[1778784123119,79.0,81510.67,0.0,0.99657,0.0,0.54868]
[1778784124238,79.0,81510.67,0.0,0.99657,0.0,0.54868]
[1778784124310,79.0,81510.67,0.0,0.99657,0.0,0.54868]
[1778784124356,79.0,81510.67,0.0,0.99657,0.0,0.54868]
[1778784124565,79.0,81510.67,0.0,0.99657,0.0,0.54868]
[1778784124693,79.0,81510.67,0.0,0.99657,0.0,0.54868]
[1778784124771,79.0,81511.29,0.0,0.99657,0.0,0.54846]
[1778784127560,79.0,81510.86,0.0,0.99657,0.0,0.54861]
[1778784127629,79.0,81510.86,0.0,0.99657,0.0,0.54861]
[1778784127730,79.0,81514.49,0.0,0.99658,0.0,0.54736]
[1778784131563,79.0,81516.3,0.0,0.99659,0.0,0.54673]
[1778784131683,79.0,81516.3,0.0,0.99659,0.0,0.54673]
[1778784131787,79.0,81519.5,0.0,0.99659,0.0,0.54563]
[1778784132182,79.0,81517.62,0.0,0.99659,0.0,0.54628]
[1778784135595,79.0,81517.66,0.0,0.99659,0.0,0.54626]
[1778784135670,79.0,81517.66,0.0,0.99659,0.0,0.54626]
[1778784135746,79.0,81517.88,0.0,0.99659,0.0,0.54619]
[1778784136210,79.0,81529.4,0.0,0.99662,0.0,0.54223]
[1778784137217,79.0,81533.82,0.0,0.99663,0.0,0.54071]
[1778784138942,79.0,81533.56,0.0,0.99663,0.0,0.5408]
[1778784139074,79.0,81533.56,0.0,0.99663,0.0,0.5408]
[1778784139231,79.0,81535.66,0.0,0.99663,0.0,0.54008]
[1778784140238,79.0,81539.51,0.0,0.99664,0.0,0.53877]
[1778784141581,79.0,81539.51,0.0,0.99664,0.0,0.53877]
[1778784141637,79.0,81539.51,0.0,0.99664,0.0,0.53877]
[1778784141678,79.0,81539.99,0.0,0.99664,0.0,0.53861]
[1778784142252,79.0,81541.94,0.0,0.99665,0.0,0.53794]
[1778784145563,79.0,81542.2,0.0,0.99665,0.0,0.53785]
[1778784145734,79.0,81542.2,0.0,0.99665,0.0,0.53785]
[1778784145808,79.0,81542.2,0.0,0.99665,0.0,0.53785]
[1778784145758,79.0,81542.47,0.0,0.99665,0.0,0.53776]
[1778784145928,79.0,81542.47,0.0,0.99665,0.0,0.53776]
[1778784146281,79.0,81542.31,0.0,0.99665,0.0,0.53782]
[1778784149560,79.0,81542.56,0.0,0.99665,0.0,0.53773]
[1778784149699,79.0,81542.56,0.0,0.99665,0.0,0.53773]
[1778784149800,79.0,81542.53,0.0,0.99665,0.0,0.53774]
[1778784153561,79.0,81542.79,0.0,0.99666,0.0,0.53667]
[1778784153685,79.0,81542.79,0.0,0.99666,0.0,0.53667]
[1778784153808,79.0,81542.79,0.0,0.99666,0.0,0.53667]
[1778784153817,79.0,81542.79,0.0,0.99666,0.0,0.53667]
[1778784153786,79.0,81542.69,0.0,0.99666,0.0,0.5367]
[1778784154337,79.0,81542.54,0.0,0.99666,0.0,0.53675]
[1778784155344,79.0,81545.44,0.0,0.99666,0.0,0.53577]
[1778784157558,79.0,81545.73,0.0,0.99666,0.0,0.53567]
[1778784157750,79.0,81545.73,0.0,0.99666,0.0,0.53567]
[1778784157851,79.0,81550.86,0.0,0.99668,0.0,0.53393]
[1778784158365,79.0,81554.39,0.0,0.99668,0.0,0.53274]
[1778784159572,79.0,81554.39,0.0,0.99668,0.0,0.53274]
[1778784159653,79.0,81554.39,0.0,0.99668,0.0,0.53274]
[1778784159667,79.0,81554.48,0.0,0.99668,0.0,0.53271]
[1778784163564,79.0,81553.81,0.0,0.99668,0.0,0.53293]
[1778784163763,79.0,81553.81,0.0,0.99668,0.0,0.53293]
[1778784163862,79.0,81553.84,0.0,0.99668,0.0,0.53292]
[1778784167568,79.0,81554.17,0.0,0.99668,0.0,0.53281]
[1778784167584,79.0,81554.17,0.0,0.99668,0.0,0.53281]
[1778784167679,79.0,81554.17,0.0,0.99668,0.0,0.53281]
[1778784167807,79.0,81554.17,0.0,0.99668,0.0,0.53281]
[1778784167778,79.0,81554.44,0.0,0.99668,0.0,0.53272]
[1778784167994,79.0,81554.44,0.0,0.99668,0.0,0.53272]
[1778784168435,79.0,81553.68,0.0,0.99668,0.0,0.53298]
[1778784171564,79.0,81553.39,0.0,0.99668,0.0,0.53308]
[1778784171714,79.0,81553.39,0.0,0.99668,0.0,0.53308]
[1778784171737,79.0,81547.77,0.0,0.99667,0.0,0.53498]
[1778784175561,79.0,81546.76,0.0,0.99667,0.0,0.53532]
[1778784175733,79.0,81546.76,0.0,0.99667,0.0,0.53532]
[1778784175834,79.0,81546.74,0.0,0.99667,0.0,0.53533]
[1778784179573,79.0,81546.46,0.0,0.99666,0.0,0.53542]
[1778784179725,79.0,81546.46,0.0,0.99666,0.0,0.53542]
[1778784179826,79.0,81546.32,0.0,0.99666,0.0,0.53547]
[1778784185557,79.0,81546.14,0.0,0.99666,0.0,0.53553]
[1778784187237,79.0,81546.14,0.0,0.99666,0.0,0.53553]
[1778784187308,79.0,81546.14,0.0,0.99666,0.0,0.53553]
[1778784187571,79.0,81546.2,0.0,0.99666,0.0,0.53551]
[1778784188718,79.0,81546.2,0.0,0.99666,0.0,0.53551]
[1778784188802,79.0,81546.2,0.0,0.99666,0.0,0.53551]
[1778784188841,79.0,81542.46,0.0,0.99666,0.0,0.53678]
[1778784189573,79.0,81542.46,0.0,0.99666,0.0,0.53678]
[1778784189742,79.0,81542.46,0.0,0.99666,0.0,0.53678]
[1778784189794,79.0,81538.21,0.0,0.99664,0.0,0.53823]
[1778784190471,79.0,81538.21,0.0,0.99664,0.0,0.53823]
[1778784190563,79.0,81538.21,0.0,0.99664,0.0,0.53823]
[1778784190754,79.0,81538.21,0.0,0.99664,0.0,0.53823]
[1778784190807,79.0,81536.67,0.0,0.99664,0.0,0.53875]
[1778784191311,79.0,81536.67,0.0,0.99664,0.0,0.53875]
[1778784192807,79.0,81536.43,0.0,0.99664,0.0,0.53883]
[1778784192971,79.0,81536.03,0.0,0.99664,0.0,0.53897]
[1778784194620,79.0,81538.93,0.0,0.99665,0.0,0.53798]
[1778784195296,79.0,81538.93,0.0,0.99665,0.0,0.53798]
[1778784195627,79.0,81544.92,0.0,0.99666,0.0,0.53594]
[1778784202676,79.0,81544.44,0.0,0.99666,0.0,0.53611]
[1778784203856,79.0,81545.64,0.0,0.99666,0.0,0.5357]
[1778784209725,79.0,81545.29,0.0,0.99666,0.0,0.53582]
[1778784212222,79.0,81545.32,0.0,0.99667,0.0,0.53482]
[1778784212308,79.0,81545.32,0.0,0.99667,0.0,0.53482]
[1778784212576,79.0,81545.32,0.0,0.99667,0.0,0.53482]
[1778784212810,79.0,81545.32,0.0,0.99667,0.0,0.53482]
[1778784212891,79.0,81545.32,0.0,0.99667,0.0,0.53482]
[1778784212909,79.0,81544.79,0.0,0.99667,0.0,0.535]
[1778784218788,79.0,81545.32,0.0,0.99667,0.0,0.53482]
[1778784222463,79.0,81544.78,0.0,0.99667,0.0,0.53501]
[1778784222567,79.0,81544.78,0.0,0.99667,0.0,0.53501]
[1778784222816,79.0,81545.04,0.0,0.99667,0.0,0.53492]
[1778784227025,79.0,81545.58,0.0,0.99667,0.0,0.53474]
[1778784230711,79.0,81545.41,0.0,0.99667,0.0,0.53479]
[1778784230773,79.0,81545.41,0.0,0.99667,0.0,0.53479]
[1778784230812,79.0,81545.41,0.0,0.99667,0.0,0.53479]
[1778784235910,79.0,81545.43,0.0,0.99667,0.0,0.53479]
[1778784237478,79.0,81545.24,0.0,0.99667,0.0,0.53485]
[1778784237579,79.0,81545.24,0.0,0.99667,0.0,0.53485]
[1778784238929,79.0,81545.21,0.0,0.99667,0.0,0.53486]
[1778784239374,79.0,81545.21,0.0,0.99667,0.0,0.53486]
[1778784239570,79.0,81545.21,0.0,0.99667,0.0,0.53486]
[1778784239936,79.0,81545.03,0.0,0.99667,0.0,0.53492]
[1778784244971,79.0,81544.59,0.0,0.99667,0.0,0.53507]
[1778784250007,79.0,81545.62,0.0,0.99667,0.0,0.53472]
[1778784252978,79.0,81545.53,0.0,0.99667,0.0,0.53475]
[1778784253001,79.0,81545.19,0.0,0.99667,0.0,0.53487]
[1778784253062,79.0,81545.19,0.0,0.99667,0.0,0.53487]
[1778784255622,79.0,81542.79,0.0,0.99666,0.0,0.53568]
[1778784255730,79.0,81542.79,0.0,0.99666,0.0,0.53568]
[1778784255807,79.0,81542.79,0.0,0.99666,0.0,0.53568]
[1778784255831,79.0,81545.85,0.0,0.99667,0.0,0.53464]
[1778784260076,79.0,81543.07,0.0,0.99666,0.0,0.53559]
[1778784265111,79.0,81542.14,0.0,0.99666,0.0,0.5359]
[1778784266589,79.0,81542.14,0.0,0.99666,0.0,0.5359]
[1778784266651,79.0,81542.14,0.0,0.99666,0.0,0.5359]
[1778784266704,79.0,81542.14,0.0,0.99666,0.0,0.5359]
[1778784266769,79.0,81542.14,0.0,0.99666,0.0,0.5359]
[1778784266809,79.0,81542.14,0.0,0.99666,0.0,0.5359]
[1778784266862,79.0,81542.2,0.0,0.99666,0.0,0.53588]
[1778784267484,79.0,81542.2,0.0,0.99666,0.0,0.53588]
[1778784269139,79.0,81538.63,0.0,0.99665,0.0,0.5371]
[1778784270170,79.0,81538.63,0.0,0.99665,0.0,0.5371]
[1778784271153,79.0,81535.07,0.0,0.99665,0.0,0.53732]
[1778784272061,79.0,81535.07,0.0,0.99665,0.0,0.53732]
[1778784272286,79.0,81535.07,0.0,0.99665,0.0,0.53732]
[1778784272312,79.0,81535.07,0.0,0.99665,0.0,0.53732]
[1778784274320,79.0,81534.51,0.0,0.99665,0.0,0.53751]
[1778784274332,79.0,81534.51,0.0,0.99665,0.0,0.53751]
[1778784274565,79.0,81534.51,0.0,0.99665,0.0,0.53751]
[1778784274601,79.0,81534.55,0.0,0.99665,0.0,0.5375]
[1778784277195,79.0,81539.62,0.0,0.99666,0.0,0.53577]
[1778784278202,79.0,81546.59,0.0,0.99668,0.0,0.53341]
[1778784279209,79.0,81549.16,0.0,0.99668,0.0,0.53254]
[1778784280885,79.0,81549.16,0.0,0.99668,0.0,0.53254]
[1778784280937,79.0,81549.16,0.0,0.99668,0.0,0.53254]
[1778784280965,79.0,81549.16,0.0,0.99668,0.0,0.53254]
[1778784280991,79.0,81551.5,0.0,0.99669,0.0,0.53175]
[1778784281062,79.0,81551.5,0.0,0.99669,0.0,0.53175]
[1778784288272,79.0,81545.83,0.0,0.99668,0.0,0.53367]
[1778784289937,79.0,81545.83,0.0,0.99668,0.0,0.53367]
[1778784290008,79.0,81545.83,0.0,0.99668,0.0,0.53367]
[1778784290059,79.0,81545.44,0.0,0.99667,0.0,0.5338]
[1778784290079,79.0,81545.44,0.0,0.99667,0.0,0.5338]
[1778784290157,79.0,81545.44,0.0,0.99667,0.0,0.5338]
[1778784290311,79.0,81545.44,0.0,0.99667,0.0,0.5338]
[1778784290358,79.0,81545.42,0.0,0.99667,0.0,0.53381]
[1778784294314,79.0,81539.1,0.0,0.99666,0.0,0.53595]
[1778784295321,79.0,81535.93,0.0,0.99665,0.0,0.53703]
[1778784296096,79.0,81535.93,0.0,0.99665,0.0,0.53703]
[1778784296156,79.0,81535.93,0.0,0.99665,0.0,0.53703]
[1778784296263,79.0,81535.93,0.0,0.99665,0.0,0.53703]
[1778784296312,79.0,81535.93,0.0,0.99665,0.0,0.53703]
[1778784296379,79.0,81535.93,0.0,0.99665,0.0,0.53703]
[1778784296475,79.0,81534.68,0.0,0.99665,0.0,0.53745]
[1778784299563,79.0,81534.42,0.0,0.99665,0.0,0.53754]
[1778784299717,79.0,81534.42,0.0,0.99665,0.0,0.53754]
[1778784299807,79.0,81534.42,0.0,0.99665,0.0,0.53754]
[1778784299982,79.0,81534.42,0.0,0.99665,0.0,0.53754]
[1778784301363,79.0,81538.77,0.0,0.99666,0.0,0.53606]
[1778784302892,79.0,81538.77,0.0,0.99666,0.0,0.53606]
[1778784302971,79.0,81541.04,0.0,0.99666,0.0,0.53529]
[1778784303062,79.0,81541.04,0.0,0.99666,0.0,0.53529]
[1778784303069,79.0,81541.04,0.0,0.99666,0.0,0.53529]
[1778784303558,79.0,81541.04,0.0,0.99666,0.0,0.53529]
[1778784303684,79.0,81541.04,0.0,0.99666,0.0,0.53529]
[1778784303782,79.0,81541.03,0.0,0.99666,0.0,0.53529]
[1778784305564,79.0,81540.94,0.0,0.99666,0.0,0.53533]
[1778784305707,79.0,81540.94,0.0,0.99666,0.0,0.53533]
[1778784305803,79.0,81540.75,0.0,0.99666,0.0,0.53539]
[1778784309566,79.0,81540.76,0.0,0.99666,0.0,0.53539]
[1778784309648,79.0,81540.76,0.0,0.99666,0.0,0.53539]
[1778784309737,79.0,81540.8,0.0,0.99666,0.0,0.53537]
[1778784313571,79.0,81539.05,0.0,0.99666,0.0,0.53597]
[1778784313651,79.0,81539.05,0.0,0.99666,0.0,0.53597]
[1778784313746,79.0,81538.17,0.0,0.99666,0.0,0.53627]
[1778784315562,79.0,81538.55,0.0,0.99666,0.0,0.53614]
[1778784315683,79.0,81538.55,0.0,0.99666,0.0,0.53614]
[1778784315784,79.0,81538.35,0.0,0.99666,0.0,0.5362]
[1778784319571,79.0,81537.93,0.0,0.99666,0.0,0.53635]
[1778784319770,79.0,81537.93,0.0,0.99666,0.0,0.53635]
[1778784319808,79.0,81537.93,0.0,0.99666,0.0,0.53635]
[1778784319968,79.0,81537.93,0.0,0.99666,0.0,0.53635]
[1778784320032,79.0,81538.44,0.0,0.99666,0.0,0.53617]
[1778784323562,79.0,81538.61,0.0,0.99666,0.0,0.53612]
[1778784323715,79.0,81538.61,0.0,0.99666,0.0,0.53612]
[1778784325008,79.0,81539.18,0.0,0.99666,0.0,0.53592]
[1778784325058,79.0,81539.18,0.0,0.99666,0.0,0.53592]
[1778784325194,79.0,81540.25,0.0,0.99666,0.0,0.53556]
[1778784325309,79.0,81540.25,0.0,0.99666,0.0,0.53556]
[1778784325531,79.0,81540.08,0.0,0.99666,0.0,0.53562]
[1778784327559,79.0,81540.48,0.0,0.99666,0.0,0.53548]
[1778784327623,79.0,81540.48,0.0,0.99666,0.0,0.53548]
[1778784329567,79.0,81540.12,0.0,0.99666,0.0,0.5356]
[1778784329732,79.0,81540.12,0.0,0.99666,0.0,0.5356]
[1778784329820,79.0,81533.2,0.0,0.99664,0.0,0.53796]
[1778784330304,79.0,81533.2,0.0,0.99664,0.0,0.53796]
[1778784330368,79.0,81533.2,0.0,0.99664,0.0,0.53796]
[1778784330561,79.0,81533.2,0.0,0.99664,0.0,0.53796]
[1778784330569,79.0,81533.97,0.0,0.99665,0.0,0.53769]
[1778784333560,79.0,81536.23,0.0,0.99666,0.0,0.53594]
[1778784333760,79.0,81536.23,0.0,0.99666,0.0,0.53594]
[1778784333808,79.0,81536.23,0.0,0.99666,0.0,0.53594]
[1778784333961,79.0,81536.23,0.0,0.99666,0.0,0.53594]
[1778784337560,79.0,81538.1,0.0,0.99666,0.0,0.5353]
[1778784337706,79.0,81538.1,0.0,0.99666,0.0,0.5353]
[1778784339560,79.0,81538.14,0.0,0.99666,0.0,0.53529]
[1778784339754,79.0,81538.14,0.0,0.99666,0.0,0.53529]
[1778784339808,79.0,81538.14,0.0,0.99666,0.0,0.53529]
[1778784339951,79.0,81538.14,0.0,0.99666,0.0,0.53529]
[1778784343561,79.0,81537.83,0.0,0.99666,0.0,0.5354]
[1778784343629,79.0,81537.83,0.0,0.99666,0.0,0.5354]
[1778784343807,79.0,81537.83,0.0,0.99666,0.0,0.5354]
[1778784343839,79.0,81537.83,0.0,0.99666,0.0,0.5354]
[1778784346681,79.0,81532.52,0.0,0.99665,0.0,0.5372]
[1778784347558,79.0,81532.52,0.0,0.99665,0.0,0.5372]
[1778784347685,79.0,81532.52,0.0,0.99665,0.0,0.5372]
[1778784347688,79.0,81528.33,0.0,0.99664,0.0,0.53863]
[1778784348852,79.0,81528.33,0.0,0.99664,0.0,0.53863]
[1778784348918,79.0,81528.33,0.0,0.99664,0.0,0.53863]
[1778784349059,79.0,81528.33,0.0,0.99664,0.0,0.53863]
[1778784349067,79.0,81526.76,0.0,0.99664,0.0,0.53916]
[1778784349167,79.0,81526.76,0.0,0.99664,0.0,0.53916]
[1778784349564,79.0,81526.76,0.0,0.99664,0.0,0.53916]
[1778784349667,79.0,81526.76,0.0,0.99664,0.0,0.53916]
[1778784351561,79.0,81527.15,0.0,0.99664,0.0,0.53903]
[1778784351725,79.0,81527.15,0.0,0.99664,0.0,0.53903]
[1778784351824,79.0,81526.9,0.0,0.99664,0.0,0.53911]
[1778784352723,79.0,81529.43,0.0,0.99664,0.0,0.53825]
[1778784353561,79.0,81529.43,0.0,0.99664,0.0,0.53825]
[1778784353730,79.0,81529.43,0.0,0.99664,0.0,0.53825]
[1778784353833,79.0,81529.86,0.0,0.99664,0.0,0.53811]
[1778784355744,79.0,81532.7,0.0,0.99665,0.0,0.53714]
[1778784357561,79.0,81531.93,0.0,0.99665,0.0,0.5374]
[1778784357673,79.0,81531.93,0.0,0.99665,0.0,0.5374]
[1778784357758,79.0,81531.41,0.0,0.99665,0.0,0.53758]
[1778784359685,79.0,81530.29,0.0,0.99664,0.0,0.53796]
[1778784359805,79.0,81530.29,0.0,0.99664,0.0,0.53796]
[1778784360056,79.0,81530.29,0.0,0.99664,0.0,0.53796]
[1778784359820,79.0,81525.39,0.0,0.99663,0.0,0.53963]
[1778784360779,79.0,81521.42,0.0,0.99662,0.0,0.54099]
[1778784361565,79.0,81521.42,0.0,0.99662,0.0,0.54099]
[1778784361739,79.0,81521.42,0.0,0.99662,0.0,0.54099]
[1778784361807,79.0,81521.42,0.0,0.99662,0.0,0.54099]
[1778784361871,79.0,81521.42,0.0,0.99662,0.0,0.54099]
[1778784361972,79.0,81524.12,0.0,0.99663,0.0,0.54006]
[1778784365574,79.0,81524.66,0.0,0.99663,0.0,0.53988]
[1778784365705,79.0,81524.66,0.0,0.99663,0.0,0.53988]
[1778784365814,79.0,81525.98,0.0,0.99663,0.0,0.53943]
[1778784366693,79.0,81525.98,0.0,0.99663,0.0,0.53943]
[1778784366704,79.0,81525.98,0.0,0.99663,0.0,0.53943]
[1778784366807,79.0,81525.98,0.0,0.99663,0.0,0.53943]
[1778784366821,79.0,81533.23,0.0,0.99665,0.0,0.53696]
[1778784368137,79.0,81532.41,0.0,0.99665,0.0,0.53724]
[1778784368196,79.0,81532.41,0.0,0.99665,0.0,0.53724]
[1778784368308,79.0,81532.41,0.0,0.99665,0.0,0.53724]
[1778784368427,79.0,81532.41,0.0,0.99665,0.0,0.53724]
[1778784368835,79.0,81530.26,0.0,0.99664,0.0,0.53797]
[1778784370016,79.0,81530.26,0.0,0.99664,0.0,0.53797]
[1778784370057,79.0,81530.26,0.0,0.99664,0.0,0.53797]
[1778784370117,79.0,81525.46,0.0,0.99663,0.0,0.53961]
[1778784370190,79.0,81525.46,0.0,0.99663,0.0,0.53961]
[1778784371564,79.0,81523.72,0.0,0.99663,0.0,0.5402]
[1778784371614,79.0,81523.72,0.0,0.99663,0.0,0.5402]
[1778784371856,79.0,81522.18,0.0,0.99662,0.0,0.54073]
[1778784373561,79.0,81522.89,0.0,0.99663,0.0,0.54049]
[1778784373635,79.0,81522.89,0.0,0.99663,0.0,0.54049]
[1778784373870,79.0,81526.51,0.0,0.99663,0.0,0.53925]
[1778784375565,79.0,81527.78,0.0,0.99664,0.0,0.53881]
[1778784375631,79.0,81527.78,0.0,0.99664,0.0,0.53881]
[1778784375811,79.0,81527.78,0.0,0.99664,0.0,0.53881]
[1778784375822,79.0,81527.78,0.0,0.99664,0.0,0.53881]
[1778784375885,79.0,81528.99,0.0,0.99664,0.0,0.5384]
[1778784377573,79.0,81529.0,0.0,0.99664,0.0,0.5384]
[1778784377764,79.0,81529.0,0.0,0.99664,0.0,0.5384]
[1778784377808,79.0,81529.0,0.0,0.99664,0.0,0.5384]
[1778784377971,79.0,81529.0,0.0,0.99664,0.0,0.5384]
[1778784379560,79.0,81528.98,0.0,0.99664,0.0,0.53841]
[1778784379724,79.0,81528.98,0.0,0.99664,0.0,0.53841]
[1778784379806,79.0,81528.98,0.0,0.99664,0.0,0.53841]
[1778784379931,79.0,81528.98,0.0,0.99664,0.0,0.53841]
[1778784380032,79.0,81528.98,0.0,0.99664,0.0,0.53841]
[1778784381559,79.0,81528.97,0.0,0.99664,0.0,0.53841]
[1778784381619,79.0,81528.97,0.0,0.99664,0.0,0.53841]
[1778784381808,79.0,81528.97,0.0,0.99664,0.0,0.53841]
[1778784381929,79.0,81528.97,0.0,0.99664,0.0,0.53841]
[1778784382032,79.0,81539.63,0.0,0.99667,0.0,0.53479]
[1778784382220,79.0,81539.63,0.0,0.99667,0.0,0.53479]
[1778784382310,79.0,81539.63,0.0,0.99667,0.0,0.53479]
[1778784383034,79.0,81539.63,0.0,0.99667,0.0,0.53479]
[1778784383062,79.0,81539.63,0.0,0.99667,0.0,0.53479]
[1778784383078,79.0,81539.63,0.0,0.99667,0.0,0.53479]
[1778784383135,79.0,81542.66,0.0,0.99667,0.0,0.53376]
[1778784383452,79.0,81542.66,0.0,0.99667,0.0,0.53376]
[1778784383581,79.0,81542.66,0.0,0.99667,0.0,0.53376]
[1778784384126,79.0,81542.66,0.0,0.99667,0.0,0.53376]
[1778784383941,79.0,81544.24,0.0,0.99668,0.0,0.53322]
[1778784384634,79.0,81544.24,0.0,0.99668,0.0,0.53322]
[1778784384695,79.0,81544.24,0.0,0.99668,0.0,0.53322]
[1778784384948,79.0,81551.25,0.0,0.99669,0.0,0.53086]
[1778784385564,79.0,81551.25,0.0,0.99669,0.0,0.53086]
[1778784385669,79.0,81551.25,0.0,0.99669,0.0,0.53086]
[1778784385955,79.0,81555.98,0.0,0.99671,0.0,0.52927]
[1778784387567,79.0,81556.28,0.0,0.99671,0.0,0.52917]
[1778784387688,79.0,81556.28,0.0,0.99671,0.0,0.52917]
[1778784387969,79.0,81556.03,0.0,0.99671,0.0,0.52925]
[1778784389575,79.0,81556.67,0.0,0.99671,0.0,0.52904]
[1778784389665,79.0,81556.67,0.0,0.99671,0.0,0.52904]
[1778784389983,79.0,81556.77,0.0,0.99671,0.0,0.529]
[1778784391997,79.0,81559.62,0.0,0.99672,0.0,0.52707]
[1778784393004,79.0,81565.53,0.0,0.99673,0.0,0.5251]
[1778784393568,79.0,81565.53,0.0,0.99673,0.0,0.5251]
[1778784393605,79.0,81565.53,0.0,0.99673,0.0,0.5251]
[1778784394011,79.0,81565.75,0.0,0.99673,0.0,0.52503]
[1778784394258,79.0,81565.75,0.0,0.99673,0.0,0.52503]
[1778784394274,79.0,81565.75,0.0,0.99673,0.0,0.52503]
[1778784394309,79.0,81565.75,0.0,0.99673,0.0,0.52503]
[1778784394563,79.0,81565.75,0.0,0.99673,0.0,0.52503]
[1778784395566,79.0,81565.78,0.0,0.99673,0.0,0.52502]
[1778784395680,79.0,81565.78,0.0,0.99673,0.0,0.52502]
[1778784396025,79.0,81567.11,0.0,0.99674,0.0,0.52457]
[1778784398039,79.0,81572.05,0.0,0.99675,0.0,0.52293]
[1778784399562,79.0,81572.11,0.0,0.99675,0.0,0.52291]
[1778784399685,79.0,81572.11,0.0,0.99675,0.0,0.52291]
[1778784399782,79.0,81572.11,0.0,0.99675,0.0,0.52291]
[1778784400017,79.0,81572.11,0.0,0.99675,0.0,0.52291]
[1778784400070,79.0,81572.11,0.0,0.99675,0.0,0.52291]
[1778784400127,79.0,81572.11,0.0,0.99675,0.0,0.52291]
[1778784400114,79.0,81577.85,0.0,0.99676,0.0,0.521]
[1778784400852,79.0,81577.85,0.0,0.99676,0.0,0.521]
[1778784401060,79.0,81580.52,0.0,0.99677,0.0,0.52012]
[1778784404081,79.0,81582.73,0.0,0.99677,0.0,0.51939]
[1778784404799,79.0,81582.73,0.0,0.99677,0.0,0.51939]
[1778784405088,79.0,81581.3,0.0,0.99677,0.0,0.51986]
[1778784410124,79.0,81582.98,0.0,0.99677,0.0,0.51931]
[1778784411131,79.0,81584.44,0.0,0.99678,0.0,0.51882]
[1778784414152,79.0,81585.54,0.0,0.99678,0.0,0.51846]
[1778784418185,79.0,81587.05,0.0,0.99678,0.0,0.51796]
[1778784423215,79.0,81586.86,0.0,0.99678,0.0,0.51803]
[1778784428250,79.0,81586.17,0.0,0.99678,0.0,0.51825]
[1778784435299,79.0,81586.0,0.0,0.99678,0.0,0.51831]
[1778784437313,79.0,81584.46,0.0,0.99678,0.0,0.51882]
[1778784439327,79.0,81577.28,0.0,0.99676,0.0,0.52119]
[1778784440334,79.0,81572.18,0.0,0.99675,0.0,0.52288]
[1778784445370,79.0,81573.23,0.0,0.99675,0.0,0.52254]
[1778784450071,79.0,81572.13,0.0,0.99675,0.0,0.5229]
[1778784451412,79.0,81576.17,0.0,0.99676,0.0,0.52059]
[1778784452419,79.0,81577.89,0.0,0.99677,0.0,0.52003]
[1778784453426,79.0,81580.3,0.0,0.99677,0.0,0.51923]
[1778784454433,79.0,81578.95,0.0,0.99677,0.0,0.51967]
[1778784457454,79.0,81581.06,0.0,0.99678,0.0,0.51898]
[1778784459468,79.0,81588.37,0.0,0.99679,0.0,0.51657]
[1778784461486,79.0,81586.08,0.0,0.99679,0.0,0.51732]
[1778784464507,79.0,81587.37,0.0,0.99679,0.0,0.5169]
[1778784465514,79.0,81588.59,0.0,0.99679,0.0,0.5165]
[1778784467528,79.0,81586.82,0.0,0.99679,0.0,0.51708]
[1778784469542,79.0,81588.12,0.0,0.99679,0.0,0.51665]
[1778784471556,79.0,81589.19,0.0,0.99679,0.0,0.5163]
[1778784475584,79.0,81588.05,0.0,0.99679,0.0,0.51667]
[1778784481626,79.0,81588.26,0.0,0.99679,0.0,0.5166]
[1778784482634,79.0,81586.8,0.0,0.99679,0.0,0.51709]
[1778784487668,79.0,81584.9,0.0,0.99678,0.0,0.51771]
[1778784488676,79.0,81577.05,0.0,0.99677,0.0,0.5203]
[1778784489682,79.0,81565.0,0.0,0.99674,0.0,0.52431]
[1778784490689,79.0,81561.34,0.0,0.99673,0.0,0.52553]
[1778784492703,79.0,81559.31,0.0,0.99673,0.0,0.5262]
[1778784493710,79.0,81560.42,0.0,0.99673,0.0,0.52583]
[1778784494717,79.0,81557.05,0.0,0.99672,0.0,0.52696]
[1778784495724,79.0,81539.26,0.0,0.99668,0.0,0.53294]
[1778784496731,79.0,81535.42,0.0,0.99667,0.0,0.53424]
[1778784497738,79.0,81531.08,0.0,0.99666,0.0,0.53572]
[1778784499570,79.0,81531.97,0.0,0.99666,0.0,0.53541]
[1778784499709,79.0,81531.97,0.0,0.99666,0.0,0.53541]
[1778784500103,79.0,81531.97,0.0,0.99666,0.0,0.53541]
[1778784500201,79.0,81530.43,0.0,0.99666,0.0,0.53594]
[1778784501767,79.0,81532.73,0.0,0.99666,0.0,0.53516]
[1778784502774,79.0,81541.85,0.0,0.99668,0.0,0.53207]
[1778784503781,79.0,81544.62,0.0,0.99669,0.0,0.53114]
[1778784508816,79.0,81544.24,0.0,0.99669,0.0,0.53126]
[1778784509823,79.0,81542.09,0.0,0.99668,0.0,0.53199]
[1778784510830,79.0,81537.09,0.0,0.99667,0.0,0.53368]
[1778784511837,79.0,81535.34,0.0,0.99667,0.0,0.53329]
[1778784512844,79.0,81532.48,0.0,0.99667,0.0,0.53426]
[1778784513851,79.0,81530.64,0.0,0.99666,0.0,0.53488]
[1778784517231,79.0,81530.29,0.0,0.99666,0.0,0.535]
[1778784516872,79.0,81526.36,0.0,0.99665,0.0,0.53633]
[1778784517636,79.0,81526.36,0.0,0.99665,0.0,0.53633]
[1778784517810,79.0,81526.36,0.0,0.99665,0.0,0.53633]
[1778784518096,79.0,81526.36,0.0,0.99665,0.0,0.53633]
[1778784518156,79.0,81527.42,0.0,0.99666,0.0,0.53597]
[1778784518886,79.0,81520.75,0.0,0.99664,0.0,0.53824]
[1778784519893,79.0,81518.32,0.0,0.99663,0.0,0.53907]
[1778784520900,79.0,81516.65,0.0,0.99663,0.0,0.53964]
[1778784522284,79.0,81516.65,0.0,0.99663,0.0,0.53964]
[1778784522560,79.0,81516.22,0.0,0.99663,0.0,0.53979]
[1778784522914,79.0,81514.09,0.0,0.99662,0.0,0.54052]
[1778784523921,79.0,81515.14,0.0,0.99663,0.0,0.54016]
[1778784524928,79.0,81517.56,0.0,0.99663,0.0,0.53933]
[1778784527326,79.0,81517.77,0.0,0.99663,0.0,0.53926]
[1778784527370,79.0,81517.77,0.0,0.99663,0.0,0.53926]
[1778784527800,79.0,81517.77,0.0,0.99663,0.0,0.53926]
[1778784527807,79.0,81517.77,0.0,0.99663,0.0,0.53926]
[1778784527915,79.0,81517.77,0.0,0.99663,0.0,0.53926]
[1778784527949,79.0,81526.04,0.0,0.99665,0.0,0.53644]
[1778784528956,79.0,81542.12,0.0,0.99669,0.0,0.531]
[1778784529963,79.0,81544.96,0.0,0.9967,0.0,0.53004]
[1778784532043,79.0,81545.49,0.0,0.9967,0.0,0.52986]
[1778784532058,79.0,81545.49,0.0,0.9967,0.0,0.52986]
[1778784532239,79.0,81545.49,0.0,0.9967,0.0,0.52986]
[1778784532250,79.0,81544.46,0.0,0.9967,0.0,0.53021]
[1778784532307,79.0,81544.46,0.0,0.9967,0.0,0.53021]
[1778784532984,79.0,81545.34,0.0,0.9967,0.0,0.52991]
[1778784534998,79.0,81548.24,0.0,0.9967,0.0,0.52894]
[1778784540244,79.0,81548.4,0.0,0.99671,0.0,0.52889]
[1778784540033,79.0,81549.33,0.0,0.99671,0.0,0.52857]
[1778784541040,79.0,81552.27,0.0,0.99671,0.0,0.52759]
[1778784542047,79.0,81557.67,0.0,0.99673,0.0,0.52578]
[1778784543055,79.0,81560.28,0.0,0.99673,0.0,0.52491]
[1778784545069,79.0,81559.24,0.0,0.99673,0.0,0.52526]
[1778784546076,79.0,81557.67,0.0,0.99673,0.0,0.52578]
[1778784547083,79.0,81558.39,0.0,0.99673,0.0,0.52554]
[1778784548090,79.0,81564.52,0.0,0.99674,0.0,0.5235]
[1778784549097,79.0,81563.64,0.0,0.99674,0.0,0.52379]
[1778784549999,79.0,81563.64,0.0,0.99674,0.0,0.52379]
[1778784550058,79.0,81563.64,0.0,0.99674,0.0,0.52379]
[1778784550136,79.0,81563.64,0.0,0.99674,0.0,0.52379]
[1778784550308,79.0,81563.64,0.0,0.99674,0.0,0.52379]
[1778784550158,79.0,81564.39,0.0,0.99674,0.0,0.52354]
[1778784556146,79.0,81564.44,0.0,0.99674,0.0,0.52352]
[1778784557153,79.0,81565.79,0.0,0.99675,0.0,0.52307]
[1778784558160,79.0,81588.71,0.0,0.9968,0.0,0.5155]
[1778784559167,79.0,81594.3,0.0,0.99681,0.0,0.51367]
[1778784560174,79.0,81594.31,0.0,0.99681,0.0,0.51366]
[1778784561181,79.0,81600.44,0.0,0.99683,0.0,0.51166]
[1778784562188,79.0,81605.97,0.0,0.99684,0.0,0.50986]
[1778784565209,79.0,81605.26,0.0,0.99684,0.0,0.51009]
[1778784566229,79.0,81603.49,0.0,0.99683,0.0,0.51066]
[1778784567235,79.0,81602.76,0.0,0.99683,0.0,0.5109]
[1778784567571,79.0,81602.76,0.0,0.99683,0.0,0.5109]
[1778784567617,79.0,81602.76,0.0,0.99683,0.0,0.5109]
[1778784567779,79.0,81602.76,0.0,0.99683,0.0,0.5109]
[1778784567813,79.0,81602.76,0.0,0.99683,0.0,0.5109]
[1778784568242,79.0,81606.8,0.0,0.99684,0.0,0.50959]
[1778784569249,79.0,81606.14,0.0,0.99684,0.0,0.5098]
[1778784570256,79.0,81605.59,0.0,0.99684,0.0,0.50998]
[1778784571255,79.0,81605.59,0.0,0.99684,0.0,0.50998]
[1778784571263,79.0,81604.87,0.0,0.99684,0.0,0.50927]
[1778784576299,79.0,81604.11,0.0,0.99684,0.0,0.50951]
[1778784578313,79.0,81602.58,0.0,0.99684,0.0,0.51001]
[1778784578883,79.0,81602.58,0.0,0.99684,0.0,0.51001]
[1778784579028,79.0,81602.58,0.0,0.99684,0.0,0.51001]
[1778784579063,79.0,81602.58,0.0,0.99684,0.0,0.51001]
[1778784580327,79.0,81600.74,0.0,0.99683,0.0,0.51061]
[1778784581334,79.0,81598.33,0.0,0.99683,0.0,0.51139]
[1778784585298,79.0,81598.44,0.0,0.99683,0.0,0.51136]
[1778784585307,79.0,81598.44,0.0,0.99683,0.0,0.51136]
[1778784585563,79.0,81598.18,0.0,0.99683,0.0,0.51144]
[1778784588385,79.0,81597.18,0.0,0.99682,0.0,0.51177]
[1778784589392,79.0,81588.25,0.0,0.9968,0.0,0.51469]
[1778784590399,79.0,81584.47,0.0,0.9968,0.0,0.51593]
[1778784591775,79.0,81584.47,0.0,0.9968,0.0,0.51593]
[1778784591809,79.0,81584.47,0.0,0.9968,0.0,0.51593]
[1778784591945,79.0,81584.47,0.0,0.9968,0.0,0.51593]
[1778784592062,79.0,81584.47,0.0,0.9968,0.0,0.51593]
[1778784593420,79.0,81582.32,0.0,0.99679,0.0,0.51664]
[1778784594586,79.0,81582.32,0.0,0.99679,0.0,0.51664]
[1778784595434,79.0,81577.3,0.0,0.99678,0.0,0.51829]
[1778784598176,79.0,81577.66,0.0,0.99678,0.0,0.51818]
[1778784598247,79.0,81577.01,0.0,0.99678,0.0,0.51839]
[1778784599462,79.0,81570.94,0.0,0.99676,0.0,0.5204]
[1778784601465,79.0,81570.74,0.0,0.99676,0.0,0.52046]
[1778784601543,79.0,81570.74,0.0,0.99676,0.0,0.52046]
[1778784601568,79.0,81570.74,0.0,0.99676,0.0,0.52046]
[1778784602483,79.0,81562.05,0.0,0.99674,0.0,0.52335]
[1778784607518,79.0,81561.95,0.0,0.99674,0.0,0.52338]
[1778784608468,79.0,81561.95,0.0,0.99674,0.0,0.52338]
[1778784608525,79.0,81548.83,0.0,0.99671,0.0,0.52776]
[1778784609534,79.0,81544.56,0.0,0.9967,0.0,0.5292]
[1778784611341,79.0,81540.96,0.0,0.99669,0.0,0.53041]
[1778784611548,79.0,81539.75,0.0,0.99669,0.0,0.53082]
[1778784613562,79.0,81531.96,0.0,0.99667,0.0,0.53345]
[1778784614569,79.0,81531.26,0.0,0.99667,0.0,0.53368]
[1778784615576,79.0,81530.3,0.0,0.99667,0.0,0.53401]
[1778784619403,79.0,81530.4,0.0,0.99667,0.0,0.53398]
[1778784619467,79.0,81530.4,0.0,0.99667,0.0,0.53398]
[1778784619567,79.0,81530.4,0.0,0.99667,0.0,0.53398]
[1778784624634,79.0,81529.95,0.0,0.99667,0.0,0.53413]
[1778784627495,79.0,81529.83,0.0,0.99667,0.0,0.53417]
[1778784627572,79.0,81529.83,0.0,0.99667,0.0,0.53417]
[1778784627662,79.0,81529.72,0.0,0.99667,0.0,0.53421]
[1778784629678,79.0,81535.73,0.0,0.99668,0.0,0.53217]
[1778784631483,79.0,81536.75,0.0,0.99668,0.0,0.53183]
[1778784631559,79.0,81536.75,0.0,0.99668,0.0,0.53183]
[1778784631812,79.0,81536.75,0.0,0.99668,0.0,0.53183]
[1778784632268,79.0,81536.75,0.0,0.99668,0.0,0.53183]
[1778784632828,79.0,81536.97,0.0,0.99669,0.0,0.53077]
[1778784633059,79.0,81536.97,0.0,0.99669,0.0,0.53077]
[1778784633072,79.0,81536.75,0.0,0.99669,0.0,0.53085]
[1778784633704,79.0,81533.14,0.0,0.99668,0.0,0.53207]
[1778784638739,79.0,81531.92,0.0,0.99668,0.0,0.53248]
[1778784641760,79.0,81529.23,0.0,0.99667,0.0,0.53339]
[1778784644807,79.0,81528.69,0.0,0.99667,0.0,0.53357]
[1778784644876,79.0,81528.69,0.0,0.99667,0.0,0.53357]
[1778784645062,79.0,81528.69,0.0,0.99667,0.0,0.53357]
[1778784645735,79.0,81527.76,0.0,0.99667,0.0,0.53389]
[1778784645806,79.0,81527.76,0.0,0.99667,0.0,0.53389]
[1778784646061,79.0,81527.76,0.0,0.99667,0.0,0.53389]
[1778784646161,79.0,81527.74,0.0,0.99667,0.0,0.53389]
[1778784649938,79.0,81526.26,0.0,0.99666,0.0,0.53439]
[1778784650001,79.0,81526.26,0.0,0.99666,0.0,0.53439]
[1778784650066,79.0,81526.26,0.0,0.99666,0.0,0.53439]
[1778784650152,79.0,81526.26,0.0,0.99666,0.0,0.53439]
[1778784650232,79.0,81521.89,0.0,0.99665,0.0,0.53588]
[1778784650751,79.0,81521.89,0.0,0.99665,0.0,0.53588]
[1778784650809,79.0,81521.89,0.0,0.99665,0.0,0.53588]
[1778784650816,79.0,81521.89,0.0,0.99665,0.0,0.53588]
[1778784650968,79.0,81521.89,0.0,0.99665,0.0,0.53588]
[1778784651060,79.0,81521.89,0.0,0.99665,0.0,0.53588]
[1778784651083,79.0,81521.94,0.0,0.99665,0.0,0.53586]
[1778784652239,79.0,81521.94,0.0,0.99665,0.0,0.53586]
[1778784652308,79.0,81521.94,0.0,0.99665,0.0,0.53586]
[1778784652565,79.0,81522.1,0.0,0.99665,0.0,0.53581]
[1778784655560,79.0,81522.06,0.0,0.99665,0.0,0.53582]
[1778784655672,79.0,81522.06,0.0,0.99665,0.0,0.53582]
[1778784659568,79.0,81520.76,0.0,0.99665,0.0,0.53626]
[1778784659714,79.0,81520.76,0.0,0.99665,0.0,0.53626]
[1778784660893,79.0,81516.93,0.0,0.99664,0.0,0.53757]
[1778784662907,79.0,81505.51,0.0,0.99661,0.0,0.54147]
[1778784663562,79.0,81505.51,0.0,0.99661,0.0,0.54147]
[1778784663734,79.0,81505.51,0.0,0.99661,0.0,0.54147]
[1778784663914,79.0,81504.89,0.0,0.99661,0.0,0.54168]
[1778784664922,79.0,81501.8,0.0,0.99661,0.0,0.54275]
[1778784665579,79.0,81501.8,0.0,0.99661,0.0,0.54275]
[1778784665661,79.0,81501.8,0.0,0.99661,0.0,0.54275]
[1778784668681,79.0,81501.07,0.0,0.9966,0.0,0.543]
[1778784668694,79.0,81501.07,0.0,0.9966,0.0,0.543]
[1778784668810,79.0,81501.07,0.0,0.9966,0.0,0.543]
[1778784668950,79.0,81500.68,0.0,0.9966,0.0,0.54313]
[1778784669560,79.0,81500.68,0.0,0.9966,0.0,0.54313]
[1778784669724,79.0,81500.68,0.0,0.9966,0.0,0.54313]
[1778784671567,79.0,81503.49,0.0,0.99661,0.0,0.54216]
[1778784671751,79.0,81503.49,0.0,0.99661,0.0,0.54216]
[1778784671808,79.0,81503.49,0.0,0.99661,0.0,0.54216]
[1778784671941,79.0,81503.49,0.0,0.99661,0.0,0.54216]
[1778784674217,79.0,81505.01,0.0,0.99661,0.0,0.54164]
[1778784674366,79.0,81505.01,0.0,0.99661,0.0,0.54164]
[1778784674374,79.0,81511.46,0.0,0.99663,0.0,0.53943]
[1778784674992,79.0,81516.48,0.0,0.99664,0.0,0.53772]
[1778784677300,79.0,81516.23,0.0,0.99664,0.0,0.5378]
[1778784677309,79.0,81516.23,0.0,0.99664,0.0,0.5378]
[1778784677405,79.0,81516.23,0.0,0.99664,0.0,0.5378]
[1778784677401,79.0,81514.75,0.0,0.99664,0.0,0.53831]
[1778784677565,79.0,81514.75,0.0,0.99664,0.0,0.53831]
[1778784677716,79.0,81514.75,0.0,0.99664,0.0,0.53831]
[1778784678014,79.0,81511.97,0.0,0.99663,0.0,0.53926]
[1778784680027,79.0,81517.52,0.0,0.99664,0.0,0.53737]
[1778784681173,79.0,81517.52,0.0,0.99664,0.0,0.53737]
[1778784681308,79.0,81517.52,0.0,0.99664,0.0,0.53737]
[1778784681315,79.0,81517.52,0.0,0.99664,0.0,0.53737]
[1778784683569,79.0,81514.9,0.0,0.99664,0.0,0.53826]
[1778784683819,79.0,81514.9,0.0,0.99664,0.0,0.53826]
[1778784684060,79.0,81514.9,0.0,0.99664,0.0,0.53826]
[1778784684230,79.0,81514.9,0.0,0.99664,0.0,0.53826]
[1778784686302,79.0,81515.32,0.0,0.99664,0.0,0.53812]
[1778784686308,79.0,81515.32,0.0,0.99664,0.0,0.53812]
[1778784686443,79.0,81515.32,0.0,0.99664,0.0,0.53812]
[1778784686403,79.0,81515.92,0.0,0.99664,0.0,0.53791]
[1778784686574,79.0,81515.92,0.0,0.99664,0.0,0.53791]
[1778784687081,79.0,81516.24,0.0,0.99664,0.0,0.5378]
[1778784687564,79.0,81516.24,0.0,0.99664,0.0,0.5378]
[1778784687724,79.0,81516.24,0.0,0.99664,0.0,0.5378]
[1778784689572,79.0,81516.66,0.0,0.99664,0.0,0.53766]
[1778784689649,79.0,81516.66,0.0,0.99664,0.0,0.53766]
[1778784693564,79.0,81516.03,0.0,0.99665,0.0,0.53688]
[1778784693731,79.0,81516.03,0.0,0.99665,0.0,0.53688]
[1778784695571,79.0,81516.6,0.0,0.99665,0.0,0.53669]
[1778784695725,79.0,81516.6,0.0,0.99665,0.0,0.53669]
[1778784702283,79.0,81517.46,0.0,0.99665,0.0,0.5364]
[1778784702692,79.0,81517.73,0.0,0.99665,0.0,0.5363]
[1778784703356,79.0,81517.73,0.0,0.99665,0.0,0.5363]
[1778784703457,79.0,81516.67,0.0,0.99665,0.0,0.53667]
[1778784703559,79.0,81516.67,0.0,0.99665,0.0,0.53667]
[1778784703605,79.0,81516.67,0.0,0.99665,0.0,0.53667]
[1778784703810,79.0,81516.67,0.0,0.99665,0.0,0.53667]
[1778784704219,79.0,81516.08,0.0,0.99665,0.0,0.53687]
[1778784709254,79.0,81516.4,0.0,0.99665,0.0,0.53676]
[1778784711268,79.0,81509.74,0.0,0.99663,0.0,0.53903]
[1778784712282,79.0,81507.17,0.0,0.99662,0.0,0.53991]
[1778784712757,79.0,81507.17,0.0,0.99662,0.0,0.53991]
[1778784712808,79.0,81507.17,0.0,0.99662,0.0,0.53991]
[1778784712872,79.0,81507.17,0.0,0.99662,0.0,0.53991]
[1778784713059,79.0,81507.17,0.0,0.99662,0.0,0.53991]
[1778784714043,79.0,81505.91,0.0,0.99662,0.0,0.54034]
[1778784714058,79.0,81505.91,0.0,0.99662,0.0,0.54034]
[1778784714104,79.0,81505.91,0.0,0.99662,0.0,0.54034]
[1778784714311,79.0,81505.91,0.0,0.99662,0.0,0.54034]
[1778784714363,79.0,81505.91,0.0,0.99662,0.0,0.54034]
[1778784719331,79.0,81501.9,0.0,0.99661,0.0,0.54171]
[1778784719538,79.0,81501.9,0.0,0.99661,0.0,0.54171]
[1778784719548,79.0,81501.9,0.0,0.99661,0.0,0.54171]
[1778784719579,79.0,81501.9,0.0,0.99661,0.0,0.54171]
[1778784720849,79.0,81500.16,0.0,0.99661,0.0,0.54231]
[1778784720971,79.0,81500.16,0.0,0.99661,0.0,0.54231]
[1778784721067,79.0,81500.16,0.0,0.99661,0.0,0.54231]
[1778784721345,79.0,81500.76,0.0,0.99661,0.0,0.54211]
[1778784724366,79.0,81503.72,0.0,0.99662,0.0,0.54109]
[1778784725213,79.0,81503.72,0.0,0.99662,0.0,0.54109]
[1778784725308,79.0,81503.72,0.0,0.99662,0.0,0.54109]
[1778784725338,79.0,81503.72,0.0,0.99662,0.0,0.54109]
[1778784725796,79.0,81505.12,0.0,0.99662,0.0,0.54061]
[1778784725808,79.0,81505.12,0.0,0.99662,0.0,0.54061]
[1778784725898,79.0,81505.12,0.0,0.99662,0.0,0.54061]
[1778784726066,79.0,81505.12,0.0,0.99662,0.0,0.54061]
[1778784726380,79.0,81511.38,0.0,0.99663,0.0,0.53847]
[1778784726622,79.0,81511.38,0.0,0.99663,0.0,0.53847]
[1778784727387,79.0,81532.13,0.0,0.99668,0.0,0.53143]
[1778784727757,79.0,81532.13,0.0,0.99668,0.0,0.53143]
[1778784727808,79.0,81532.13,0.0,0.99668,0.0,0.53143]
[1778784727988,79.0,81532.13,0.0,0.99668,0.0,0.53143]
[1778784728394,79.0,81548.06,0.0,0.99672,0.0,0.52607]
[1778784729401,79.0,81550.52,0.0,0.99673,0.0,0.52525]
[1778784731566,79.0,81550.9,0.0,0.99673,0.0,0.52512]
[1778784731726,79.0,81550.9,0.0,0.99673,0.0,0.52512]
[1778784734429,79.0,81552.26,0.0,0.99673,0.0,0.52467]
[1778784734438,79.0,81552.26,0.0,0.99673,0.0,0.52467]
[1778784734436,79.0,81552.91,0.0,0.99673,0.0,0.52445]
[1778784734565,79.0,81552.91,0.0,0.99673,0.0,0.52445]
[1778784735443,79.0,81552.46,0.0,0.99673,0.0,0.5246]
[1778784735565,79.0,81552.46,0.0,0.99673,0.0,0.5246]
[1778784735782,79.0,81552.46,0.0,0.99673,0.0,0.5246]
[1778784735808,79.0,81552.46,0.0,0.99673,0.0,0.5246]
[1778784736073,79.0,81552.46,0.0,0.99673,0.0,0.5246]
[1778784736307,79.0,81552.46,0.0,0.99673,0.0,0.5246]
[1778784736467,79.0,81552.46,0.0,0.99673,0.0,0.5246]
[1778784739564,79.0,81551.66,0.0,0.99673,0.0,0.52487]
[1778784739685,79.0,81551.66,0.0,0.99673,0.0,0.52487]
[1778784743568,79.0,81551.86,0.0,0.99673,0.0,0.5248]
[1778784743800,79.0,81551.86,0.0,0.99673,0.0,0.5248]
[1778784749546,79.0,81550.91,0.0,0.99673,0.0,0.52512]
[1778784754582,79.0,81551.61,0.0,0.99674,0.0,0.52391]
[1778784755653,79.0,81551.61,0.0,0.99674,0.0,0.52391]
[1778784755702,79.0,81551.61,0.0,0.99674,0.0,0.52391]
[1778784756057,79.0,81551.61,0.0,0.99674,0.0,0.52391]
[1778784756123,79.0,81551.61,0.0,0.99674,0.0,0.52391]
[1778784756158,79.0,81554.49,0.0,0.99674,0.0,0.52295]
[1778784758359,79.0,81555.37,0.0,0.99675,0.0,0.52266]
[1778784758420,79.0,81555.37,0.0,0.99675,0.0,0.52266]
[1778784758512,79.0,81556.09,0.0,0.99675,0.0,0.52242]
[1778784758560,79.0,81556.09,0.0,0.99675,0.0,0.52242]
[1778784762166,79.0,81557.49,0.0,0.99675,0.0,0.52196]
[1778784763570,79.0,81559.19,0.0,0.99675,0.0,0.52139]
[1778784763724,79.0,81559.19,0.0,0.99675,0.0,0.52139]
[1778784763810,79.0,81559.19,0.0,0.99675,0.0,0.52139]
[1778784763825,79.0,81560.28,0.0,0.99676,0.0,0.52103]
[1778784770274,79.0,81561.42,0.0,0.99676,0.0,0.52065]
[1778784770309,79.0,81561.42,0.0,0.99676,0.0,0.52065]
[1778784770404,79.0,81561.42,0.0,0.99676,0.0,0.52065]
[1778784770488,79.0,81562.49,0.0,0.99676,0.0,0.5203]
[1778784770564,79.0,81562.49,0.0,0.99676,0.0,0.5203]
[1778784771701,79.0,81567.37,0.0,0.99677,0.0,0.51868]
[1778784776720,79.0,81569.03,0.0,0.99678,0.0,0.51813]
[1778784776793,79.0,81569.03,0.0,0.99678,0.0,0.51813]
[1778784776809,79.0,81569.03,0.0,0.99678,0.0,0.51813]
[1778784776821,79.0,81570.22,0.0,0.99678,0.0,0.51774]
[1778784780764,79.0,81565.73,0.0,0.99677,0.0,0.51923]
[1778784782345,79.0,81565.73,0.0,0.99677,0.0,0.51923]
[1778784782354,79.0,81565.73,0.0,0.99677,0.0,0.51923]
[1778784782446,79.0,81560.14,0.0,0.99676,0.0,0.52108]
[1778784782562,79.0,81560.14,0.0,0.99676,0.0,0.52108]
[1778784782586,79.0,81560.14,0.0,0.99676,0.0,0.52108]
[1778784782778,79.0,81558.84,0.0,0.99675,0.0,0.52151]
[1778784784115,79.0,81558.84,0.0,0.99675,0.0,0.52151]
[1778784784337,79.0,81558.84,0.0,0.99675,0.0,0.52151]
[1778784784360,79.0,81558.92,0.0,0.99675,0.0,0.52148]
[1778784784792,79.0,81552.91,0.0,0.99674,0.0,0.52348]
[1778784785676,79.0,81552.91,0.0,0.99674,0.0,0.52348]
[1778784785835,79.0,81552.91,0.0,0.99674,0.0,0.52348]
[1778784785936,79.0,81539.4,0.0,0.99671,0.0,0.528]
[1778784786806,79.0,81537.32,0.0,0.9967,0.0,0.5287]
[1778784787754,79.0,81537.32,0.0,0.9967,0.0,0.5287]
[1778784787887,79.0,81537.32,0.0,0.9967,0.0,0.5287]
[1778784787972,79.0,81529.66,0.0,0.99668,0.0,0.53128]
[1778784789060,79.0,81529.66,0.0,0.99668,0.0,0.53128]
[1778784789113,79.0,81529.66,0.0,0.99668,0.0,0.53128]
[1778784789212,79.0,81525.38,0.0,0.99667,0.0,0.53272]
[1778784791561,79.0,81524.79,0.0,0.99667,0.0,0.53292]
[1778784791698,79.0,81524.79,0.0,0.99667,0.0,0.53292]
[1778784791841,79.0,81524.93,0.0,0.99667,0.0,0.53288]
[1778784795565,79.0,81523.97,0.0,0.99667,0.0,0.5332]
[1778784795647,79.0,81523.97,0.0,0.99667,0.0,0.5332]
[1778784795809,79.0,81523.97,0.0,0.99667,0.0,0.5332]
[1778784795958,79.0,81523.97,0.0,0.99667,0.0,0.5332]
[1778784795975,79.0,81524.33,0.0,0.99667,0.0,0.53308]
[1778784799565,79.0,81524.39,0.0,0.99667,0.0,0.53306]
[1778784799710,79.0,81524.39,0.0,0.99667,0.0,0.53306]
[1778784799918,79.0,81524.39,0.0,0.99667,0.0,0.53306]
[1778784800066,79.0,81524.39,0.0,0.99667,0.0,0.53306]
[1778784800234,79.0,81524.39,0.0,0.99667,0.0,0.53306]
[1778784800307,79.0,81524.39,0.0,0.99667,0.0,0.53306]
[1778784800444,79.0,81524.39,0.0,0.99667,0.0,0.53306]
[1778784800546,79.0,81523.98,0.0,0.99667,0.0,0.5332]
[1778784802547,79.0,81523.8,0.0,0.99667,0.0,0.53326]
[1778784802579,79.0,81523.76,0.0,0.99667,0.0,0.53327]
[1778784802918,79.0,81523.32,0.0,0.99667,0.0,0.53342]
[1778784804324,79.0,81523.32,0.0,0.99667,0.0,0.53342]
[1778784804404,79.0,81523.32,0.0,0.99667,0.0,0.53342]
[1778784804866,79.0,81523.83,0.0,0.99667,0.0,0.53325]
[1778784805064,79.0,81523.83,0.0,0.99667,0.0,0.53325]
[1778784805438,79.0,81523.83,0.0,0.99667,0.0,0.53325]
[1778784805513,79.0,81539.13,0.0,0.99671,0.0,0.52809]
[1778784805939,79.0,81546.58,0.0,0.99672,0.0,0.52559]
[1778784806946,79.0,81552.08,0.0,0.99674,0.0,0.52376]
[1778784807577,79.0,81552.08,0.0,0.99674,0.0,0.52376]
[1778784807778,79.0,81552.08,0.0,0.99674,0.0,0.52376]
[1778784807953,79.0,81549.61,0.0,0.99673,0.0,0.52458]
[1778784808960,79.0,81547.05,0.0,0.99673,0.0,0.52544]
[1778784810172,79.0,81547.05,0.0,0.99673,0.0,0.52544]
[1778784810258,79.0,81512.39,0.0,0.99664,0.0,0.53713]
[1778784811254,79.0,81512.39,0.0,0.99664,0.0,0.53713]
[1778784811262,79.0,81464.25,0.0,0.99653,0.0,0.55275]
[1778784811988,79.0,81445.54,0.0,0.99648,0.0,0.55932]
[1778784812995,79.0,81447.94,0.0,0.99649,0.0,0.55847]
[1778784813650,79.0,81447.94,0.0,0.99649,0.0,0.55847]
[1778784814002,79.0,81441.1,0.0,0.99647,0.0,0.56089]
[1778784814812,79.0,81441.1,0.0,0.99647,0.0,0.56089]
[1778784814918,79.0,81441.1,0.0,0.99647,0.0,0.56089]
[1778784815073,79.0,81441.1,0.0,0.99647,0.0,0.56089]
[1778784815080,79.0,81441.51,0.0,0.99647,0.0,0.56075]
[1778784815645,79.0,81441.51,0.0,0.99647,0.0,0.56075]
[1778784816115,79.0,81441.51,0.0,0.99647,0.0,0.56075]
[1778784816163,79.0,81442.99,0.0,0.99648,0.0,0.56022]
[1778784816719,79.0,81442.99,0.0,0.99648,0.0,0.56022]
[1778784817013,79.0,81442.99,0.0,0.99648,0.0,0.56022]
[1778784817149,79.0,81442.99,0.0,0.99648,0.0,0.56022]
[1778784817226,79.0,81446.66,0.0,0.99649,0.0,0.55893]
[1778784818031,79.0,81449.92,0.0,0.9965,0.0,0.55778]
[1778784819064,79.0,81449.92,0.0,0.9965,0.0,0.55778]
[1778784819225,79.0,81449.92,0.0,0.9965,0.0,0.55778]
[1778784819273,79.0,81456.06,0.0,0.99651,0.0,0.55562]
[1778784819902,79.0,81456.06,0.0,0.99651,0.0,0.55562]
[1778784820045,79.0,81458.79,0.0,0.99652,0.0,0.55466]
[1778784821813,79.0,81458.36,0.0,0.99652,0.0,0.55481]
[1778784822059,79.0,81458.36,0.0,0.99652,0.0,0.55481]
[1778784822059,79.0,81458.69,0.0,0.99652,0.0,0.55469]
[1778784823816,79.0,81458.83,0.0,0.99652,0.0,0.55464]
[1778784823989,79.0,81458.83,0.0,0.99652,0.0,0.55464]
[1778784824062,79.0,81458.83,0.0,0.99652,0.0,0.55464]
[1778784824100,79.0,81458.83,0.0,0.99652,0.0,0.55464]
[1778784824196,79.0,81460.19,0.0,0.99652,0.0,0.55417]
[1778784826087,79.0,81458.23,0.0,0.99652,0.0,0.55485]
[1778784827096,79.0,81453.06,0.0,0.9965,0.0,0.55667]
[1778784827808,79.0,81453.06,0.0,0.9965,0.0,0.55667]
[1778784827954,79.0,81453.06,0.0,0.9965,0.0,0.55667]
[1778784828102,79.0,81452.12,0.0,0.9965,0.0,0.557]
[1778784830118,79.0,81450.27,0.0,0.9965,0.0,0.55765]
[1778784831125,79.0,81452.47,0.0,0.9965,0.0,0.55688]
[1778784832416,79.0,81454.23,0.0,0.99651,0.0,0.55626]
[1778784833139,79.0,81458.21,0.0,0.99652,0.0,0.55486]
[1778784835792,79.0,81458.11,0.0,0.99652,0.0,0.5549]
[1778784835822,79.0,81458.11,0.0,0.99652,0.0,0.5549]
[1778784835965,79.0,81458.11,0.0,0.99652,0.0,0.5549]
[1778784836071,79.0,81458.11,0.0,0.99652,0.0,0.5549]
[1778784836160,79.0,81457.5,0.0,0.99651,0.0,0.55511]
[1778784837167,79.0,81451.17,0.0,0.9965,0.0,0.55734]
[1778784839328,79.0,81451.5,0.0,0.9965,0.0,0.55722]
[1778784839476,79.0,81451.5,0.0,0.9965,0.0,0.55722]
[1778784839561,79.0,81451.5,0.0,0.9965,0.0,0.55722]
[1778784839574,79.0,81456.35,0.0,0.99651,0.0,0.55551]
[1778784839640,79.0,81456.35,0.0,0.99651,0.0,0.55551]
[1778784839815,79.0,81456.35,0.0,0.99651,0.0,0.55551]
[1778784839953,79.0,81456.35,0.0,0.99651,0.0,0.55551]
[1778784840068,79.0,81456.35,0.0,0.99651,0.0,0.55551]
[1778784840226,79.0,81456.35,0.0,0.99651,0.0,0.55551]
[1778784840303,79.0,81450.12,0.0,0.9965,0.0,0.55771]
[1778784841195,79.0,81445.46,0.0,0.99648,0.0,0.55935]
[1778784841992,79.0,81445.46,0.0,0.99648,0.0,0.55935]
[1778784842197,79.0,81445.46,0.0,0.99648,0.0,0.55935]
[1778784842333,79.0,81445.46,0.0,0.99648,0.0,0.55935]
[1778784842358,79.0,81445.46,0.0,0.99648,0.0,0.55935]
[1778784842373,79.0,81449.46,0.0,0.99649,0.0,0.55794]
[1778784843209,79.0,81456.65,0.0,0.99651,0.0,0.55541]
[1778784844216,79.0,81455.2,0.0,0.99651,0.0,0.55592]
[1778784845816,79.0,81454.91,0.0,0.99651,0.0,0.55602]
[1778784846050,79.0,81454.91,0.0,0.99651,0.0,0.55602]
[1778784846230,79.0,81455.11,0.0,0.99651,0.0,0.55595]
[1778784847013,79.0,81455.11,0.0,0.99651,0.0,0.55595]
[1778784847083,79.0,81455.11,0.0,0.99651,0.0,0.55595]
[1778784847310,79.0,81455.11,0.0,0.99651,0.0,0.55595]
[1778784847471,79.0,81455.11,0.0,0.99651,0.0,0.55595]
[1778784847476,79.0,81458.36,0.0,0.99652,0.0,0.55481]
[1778784848244,79.0,81459.9,0.0,0.99652,0.0,0.55427]
[1778784849815,79.0,81460.0,0.0,0.99652,0.0,0.55423]
[1778784849876,79.0,81460.0,0.0,0.99652,0.0,0.55423]
[1778784850258,79.0,81463.42,0.0,0.99653,0.0,0.55304]
[1778784851265,79.0,81466.82,0.0,0.99654,0.0,0.55185]
[1778784852211,79.0,81466.82,0.0,0.99654,0.0,0.55185]
[1778784852308,79.0,81466.82,0.0,0.99654,0.0,0.55185]
[1778784852409,79.0,81467.73,0.0,0.99654,0.0,0.55153]
[1778784855260,79.0,81468.59,0.0,0.99654,0.0,0.55123]
[1778784855308,79.0,81468.59,0.0,0.99654,0.0,0.55123]
[1778784855419,79.0,81468.59,0.0,0.99654,0.0,0.55123]
[1778784855491,79.0,81471.45,0.0,0.99655,0.0,0.55024]
[1778784856300,79.0,81474.9,0.0,0.99656,0.0,0.54904]
[1778784857817,79.0,81474.55,0.0,0.99656,0.0,0.54916]
[1778784857933,79.0,81474.55,0.0,0.99656,0.0,0.54916]
[1778784858064,79.0,81474.55,0.0,0.99656,0.0,0.54916]
[1778784858177,79.0,81474.55,0.0,0.99656,0.0,0.54916]
[1778784858314,79.0,81474.45,0.0,0.99656,0.0,0.54919]
[1778784861812,79.0,81474.04,0.0,0.99656,0.0,0.54933]
[1778784861955,79.0,81474.04,0.0,0.99656,0.0,0.54933]
[1778784862342,79.0,81474.21,0.0,0.99656,0.0,0.54928]
[1778784864356,79.0,81476.55,0.0,0.99656,0.0,0.54846]
[1778784865818,79.0,81476.31,0.0,0.99656,0.0,0.54855]
[1778784866033,79.0,81476.31,0.0,0.99656,0.0,0.54855]
[1778784866370,79.0,81477.83,0.0,0.99656,0.0,0.54802]
[1778784867810,79.0,81478.83,0.0,0.99657,0.0,0.54767]
[1778784868011,79.0,81478.83,0.0,0.99657,0.0,0.54767]
[1778784868058,79.0,81478.83,0.0,0.99657,0.0,0.54767]
[1778784868124,79.0,81478.83,0.0,0.99657,0.0,0.54767]
[1778784868384,79.0,81479.0,0.0,0.99657,0.0,0.54761]
[1778784871812,79.0,81479.57,0.0,0.99658,0.0,0.54641]
[1778784871934,79.0,81479.57,0.0,0.99658,0.0,0.54641]
[1778784872086,79.0,81479.57,0.0,0.99658,0.0,0.54641]
[1778784872245,79.0,81479.57,0.0,0.99658,0.0,0.54641]
[1778784872309,79.0,81479.57,0.0,0.99658,0.0,0.54641]
[1778784872412,79.0,81479.74,0.0,0.99658,0.0,0.54635]
[1778784873811,79.0,81480.69,0.0,0.99658,0.0,0.54602]
[1778784874061,79.0,81480.69,0.0,0.99658,0.0,0.54602]
[1778784874148,79.0,81480.69,0.0,0.99658,0.0,0.54602]
[1778784874426,79.0,81480.62,0.0,0.99658,0.0,0.54605]
[1778784877812,79.0,81479.62,0.0,0.99658,0.0,0.54639]
[1778784878034,79.0,81479.62,0.0,0.99658,0.0,0.54639]
[1778784878454,79.0,81479.91,0.0,0.99658,0.0,0.54629]
[1778784879811,79.0,81479.22,0.0,0.99657,0.0,0.54653]
[1778784879980,79.0,81479.22,0.0,0.99657,0.0,0.54653]
[1778784880030,79.0,81479.22,0.0,0.99657,0.0,0.54653]
[1778784883808,79.0,81479.41,0.0,0.99657,0.0,0.54647]
[1778784883926,79.0,81479.41,0.0,0.99657,0.0,0.54647]
[1778784884564,79.0,81479.41,0.0,0.99657,0.0,0.54647]
[1778784884653,79.0,81479.41,0.0,0.99657,0.0,0.54647]
[1778784884603,79.0,81479.34,0.0,0.99657,0.0,0.54649]
[1778784885503,79.0,81481.19,0.0,0.99658,0.0,0.54585]
[1778784887810,79.0,81480.67,0.0,0.99658,0.0,0.54603]
[1778784888026,79.0,81480.67,0.0,0.99658,0.0,0.54603]
[1778784888524,79.0,81478.04,0.0,0.99657,0.0,0.54694]
[1778784889531,79.0,81476.65,0.0,0.99657,0.0,0.54742]
[1778784889819,79.0,81476.65,0.0,0.99657,0.0,0.54742]
[1778784890020,79.0,81476.65,0.0,0.99657,0.0,0.54742]
[1778784890538,79.0,81476.12,0.0,0.99657,0.0,0.54761]
[1778784892552,79.0,81473.64,0.0,0.99656,0.0,0.54847]
[1778784893560,79.0,81472.35,0.0,0.99656,0.0,0.54892]
[1778784893811,79.0,81472.35,0.0,0.99656,0.0,0.54892]
[1778784893862,79.0,81472.35,0.0,0.99656,0.0,0.54892]
[1778784893926,79.0,81472.35,0.0,0.99656,0.0,0.54892]
[1778784894061,79.0,81472.35,0.0,0.99656,0.0,0.54892]
[1778784894273,79.0,81472.35,0.0,0.99656,0.0,0.54892]
[1778784894566,79.0,81469.87,0.0,0.99655,0.0,0.54978]
[1778784896580,79.0,81468.76,0.0,0.99655,0.0,0.55016]
[1778784901165,79.0,81469.03,0.0,0.99655,0.0,0.55007]
[1778784901615,79.0,81471.24,0.0,0.99655,0.0,0.5493]
[1778784906652,79.0,81475.01,0.0,0.99656,0.0,0.54799]
[1778784907659,79.0,81476.61,0.0,0.99657,0.0,0.54744]
[1778784909673,79.0,81477.67,0.0,0.99657,0.0,0.54707]
[1778784910680,79.0,81498.79,0.0,0.99662,0.0,0.5398]
[1778784911689,79.0,81503.03,0.0,0.99663,0.0,0.53834]
[1778784913702,79.0,81501.51,0.0,0.99663,0.0,0.53886]
[1778784914709,79.0,81505.72,0.0,0.99664,0.0,0.53743]
[1778784917247,79.0,81504.9,0.0,0.99664,0.0,0.53771]
[1778784917619,79.0,81504.9,0.0,0.99664,0.0,0.53771]
[1778784917672,79.0,81506.52,0.0,0.99664,0.0,0.53715]
[1778784917829,79.0,81506.52,0.0,0.99664,0.0,0.53715]
[1778784918062,79.0,81506.52,0.0,0.99664,0.0,0.53715]
[1778784918161,79.0,81506.61,0.0,0.99664,0.0,0.53712]
[1778784919744,79.0,81508.74,0.0,0.99665,0.0,0.5364]
[1778784921759,79.0,81509.84,0.0,0.99665,0.0,0.53602]
[1778784925787,79.0,81511.14,0.0,0.99665,0.0,0.53558]
[1778784926794,79.0,81512.26,0.0,0.99665,0.0,0.5352]
[1778784930822,79.0,81515.09,0.0,0.99666,0.0,0.53424]
[1778784933043,79.0,81522.91,0.0,0.99669,0.0,0.53061]
[1778784933843,79.0,81524.46,0.0,0.99669,0.0,0.53009]
[1778784934850,79.0,81525.79,0.0,0.99669,0.0,0.52964]
[1778784935857,79.0,81524.89,0.0,0.99669,0.0,0.52994]
[1778784937526,79.0,81524.89,0.0,0.99669,0.0,0.52994]
[1778784937559,79.0,81524.89,0.0,0.99669,0.0,0.52994]
[1778784937612,79.0,81524.37,0.0,0.99669,0.0,0.53012]
[1778784940236,79.0,81521.92,0.0,0.99668,0.0,0.53094]
[1778784940310,79.0,81521.92,0.0,0.99668,0.0,0.53094]
[1778784940379,79.0,81521.34,0.0,0.99668,0.0,0.53114]
[1778784941899,79.0,81530.68,0.0,0.9967,0.0,0.52799]
[1778784943913,79.0,81534.5,0.0,0.99671,0.0,0.52671]
[1778784946934,79.0,81542.98,0.0,0.99673,0.0,0.52388]
[1778784951976,79.0,81541.27,0.0,0.99673,0.0,0.52445]
[1778784953692,79.0,81541.27,0.0,0.99673,0.0,0.52445]
[1778784953764,79.0,81541.26,0.0,0.99673,0.0,0.52445]
[1778784953812,79.0,81541.26,0.0,0.99673,0.0,0.52445]
[1778784953885,79.0,81541.26,0.0,0.99673,0.0,0.52445]
[1778784953957,79.0,81541.26,0.0,0.99673,0.0,0.52445]
[1778784954069,79.0,81541.26,0.0,0.99673,0.0,0.52445]
[1778784954102,79.0,81541.67,0.0,0.99673,0.0,0.52431]
[1778784957011,79.0,81544.92,0.0,0.99674,0.0,0.52323]
[1778784962046,79.0,81544.01,0.0,0.99674,0.0,0.52353]
[1778784965068,79.0,81538.94,0.0,0.99672,0.0,0.52523]
[1778784966075,79.0,81535.84,0.0,0.99672,0.0,0.52626]
[1778784967453,79.0,81535.84,0.0,0.99672,0.0,0.52626]
[1778784967465,79.0,81535.84,0.0,0.99672,0.0,0.52626]
[1778784967559,79.0,81535.84,0.0,0.99672,0.0,0.52626]
[1778784967636,79.0,81535.84,0.0,0.99672,0.0,0.52626]
[1778784967702,79.0,81535.84,0.0,0.99672,0.0,0.52626]
[1778784967655,79.0,81535.79,0.0,0.99672,0.0,0.52628]
[1778784967817,79.0,81535.79,0.0,0.99672,0.0,0.52628]
[1778784973128,79.0,81537.79,0.0,0.99672,0.0,0.52561]
[1778784973184,79.0,81537.79,0.0,0.99672,0.0,0.52561]
[1778784973308,79.0,81537.79,0.0,0.99672,0.0,0.52561]
[1778784973409,79.0,81538.03,0.0,0.99672,0.0,0.52553]
[1778784974131,79.0,81540.97,0.0,0.99673,0.0,0.52455]
[1778784975784,79.0,81542.36,0.0,0.99673,0.0,0.52408]
[1778784975815,79.0,81542.36,0.0,0.99673,0.0,0.52408]
[1778784975915,79.0,81542.36,0.0,0.99673,0.0,0.52408]
[1778784976059,79.0,81542.36,0.0,0.99673,0.0,0.52408]
[1778784978602,79.0,81542.15,0.0,0.99673,0.0,0.52415]
[1778784978637,79.0,81542.15,0.0,0.99673,0.0,0.52415]
[1778784978735,79.0,81542.77,0.0,0.99673,0.0,0.52395]
[1778784978809,79.0,81542.77,0.0,0.99673,0.0,0.52395]
[1778784982188,79.0,81546.76,0.0,0.99674,0.0,0.52262]
[1778784983195,79.0,81551.53,0.0,0.99675,0.0,0.52103]
[1778784984202,79.0,81558.09,0.0,0.99677,0.0,0.51886]
[1778784985773,79.0,81559.2,0.0,0.99677,0.0,0.51849]
[1778784985812,79.0,81559.2,0.0,0.99677,0.0,0.51849]
[1778784985902,79.0,81559.2,0.0,0.99677,0.0,0.51849]
[1778784986067,79.0,81559.2,0.0,0.99677,0.0,0.51849]
[1778784986204,79.0,81559.2,0.0,0.99677,0.0,0.51849]
[1778784986309,79.0,81559.2,0.0,0.99677,0.0,0.51849]
[1778784986320,79.0,81559.2,0.0,0.99677,0.0,0.51849]
[1778784986560,79.0,81559.2,0.0,0.99677,0.0,0.51849]
[1778784986659,79.0,81558.9,0.0,0.99677,0.0,0.51859]
[1778784992258,79.0,81558.8,0.0,0.99678,0.0,0.51766]
[1778784993783,79.0,81558.38,0.0,0.99678,0.0,0.5178]
[1778784993818,79.0,81558.38,0.0,0.99678,0.0,0.5178]
[1778784993951,79.0,81558.38,0.0,0.99678,0.0,0.5178]
[1778784994059,79.0,81558.38,0.0,0.99678,0.0,0.5178]
[1778784994208,79.0,81558.38,0.0,0.99678,0.0,0.5178]
[1778784994310,79.0,81558.38,0.0,0.99678,0.0,0.5178]
[1778784994321,79.0,81558.38,0.0,0.99678,0.0,0.5178]
[1778784994560,79.0,81558.38,0.0,0.99678,0.0,0.5178]
[1778784994660,79.0,81558.68,0.0,0.99678,0.0,0.5177]
[1778784997247,79.0,81559.09,0.0,0.99678,0.0,0.51756]
[1778785001435,79.0,81559.44,0.0,0.99678,0.0,0.51745]
[1778785002328,79.0,81567.49,0.0,0.9968,0.0,0.5148]
[1778785003335,79.0,81570.49,0.0,0.9968,0.0,0.51381]
[1778785005002,79.0,81571.72,0.0,0.99681,0.0,0.51341]
[1778785005039,79.0,81571.72,0.0,0.99681,0.0,0.51341]
[1778785005060,79.0,81571.72,0.0,0.99681,0.0,0.51341]
[1778785005189,79.0,81571.72,0.0,0.99681,0.0,0.51341]
[1778785005233,79.0,81571.72,0.0,0.99681,0.0,0.51341]
[1778785005310,79.0,81571.72,0.0,0.99681,0.0,0.51341]
[1778785005376,79.0,81571.72,0.0,0.99681,0.0,0.51341]
[1778785005571,79.0,81571.72,0.0,0.99681,0.0,0.51341]
[1778785005578,79.0,81571.64,0.0,0.99681,0.0,0.51343]
[1778785007509,79.0,81572.32,0.0,0.99681,0.0,0.51321]
[1778785007560,79.0,81572.32,0.0,0.99681,0.0,0.51321]
[1778785007598,79.0,81573.44,0.0,0.99681,0.0,0.51284]
[1778785012908,79.0,81571.8,0.0,0.99681,0.0,0.51338]
[1778785013034,79.0,81571.8,0.0,0.99681,0.0,0.51338]
[1778785013065,79.0,81571.8,0.0,0.99681,0.0,0.51338]
[1778785013171,79.0,81571.8,0.0,0.99681,0.0,0.51338]
[1778785013263,79.0,81571.8,0.0,0.99681,0.0,0.51338]
[1778785013310,79.0,81571.8,0.0,0.99681,0.0,0.51338]
[1778785013388,79.0,81571.8,0.0,0.99681,0.0,0.51338]
[1778785013489,79.0,81571.8,0.0,0.99681,0.0,0.51338]
[1778785015809,79.0,81572.5,0.0,0.99681,0.0,0.51315]
[1778785015938,79.0,81572.5,0.0,0.99681,0.0,0.51315]
[1778785016063,79.0,81572.5,0.0,0.99681,0.0,0.51315]
[1778785016196,79.0,81572.5,0.0,0.99681,0.0,0.51315]
[1778785016426,79.0,81572.58,0.0,0.99681,0.0,0.51313]
[1778785017433,79.0,81576.2,0.0,0.99682,0.0,0.51194]
[1778785019813,79.0,81575.6,0.0,0.99682,0.0,0.51214]
[1778785019888,79.0,81575.6,0.0,0.99682,0.0,0.51214]
[1778785020458,79.0,81575.42,0.0,0.99682,0.0,0.5122]
[1778785021465,79.0,81578.22,0.0,0.99682,0.0,0.51128]
[1778785023479,79.0,81575.9,0.0,0.99682,0.0,0.51204]
[1778785025707,79.0,81573.85,0.0,0.99681,0.0,0.51271]
[1778785025789,79.0,81573.85,0.0,0.99681,0.0,0.51271]
[1778785025808,79.0,81573.85,0.0,0.99681,0.0,0.51271]
[1778785025731,79.0,81573.02,0.0,0.99681,0.0,0.51298]
[1778785026009,79.0,81573.02,0.0,0.99681,0.0,0.51298]
[1778785026061,79.0,81573.02,0.0,0.99681,0.0,0.51298]
[1778785026131,79.0,81573.02,0.0,0.99681,0.0,0.51298]
[1778785026277,79.0,81573.02,0.0,0.99681,0.0,0.51298]
[1778785026312,79.0,81573.02,0.0,0.99681,0.0,0.51298]
[1778785026397,79.0,81573.02,0.0,0.99681,0.0,0.51298]
[1778785026574,79.0,81573.02,0.0,0.99681,0.0,0.51298]
[1778785026627,79.0,81572.86,0.0,0.99681,0.0,0.51303]
[1778785028514,79.0,81575.13,0.0,0.99681,0.0,0.51229]
[1778785029812,79.0,81575.13,0.0,0.99681,0.0,0.51229]
[1778785029521,79.0,81577.4,0.0,0.99682,0.0,0.51155]
[1778785029896,79.0,81577.4,0.0,0.99682,0.0,0.51155]
[1778785030061,79.0,81577.4,0.0,0.99682,0.0,0.51155]
[1778785030217,79.0,81577.4,0.0,0.99682,0.0,0.51155]
[1778785030657,79.0,81577.4,0.0,0.99682,0.0,0.51155]
[1778785030811,79.0,81577.4,0.0,0.99682,0.0,0.51155]
[1778785030666,79.0,81580.21,0.0,0.99683,0.0,0.51063]
[1778785030825,79.0,81580.21,0.0,0.99683,0.0,0.51063]
[1778785031066,79.0,81580.21,0.0,0.99683,0.0,0.51063]
[1778785033808,79.0,81580.11,0.0,0.99683,0.0,0.51066]
[1778785034005,79.0,81580.0,0.0,0.99683,0.0,0.5107]
[1778785034065,79.0,81580.0,0.0,0.99683,0.0,0.5107]
[1778785034229,79.0,81580.0,0.0,0.99683,0.0,0.5107]
[1778785034329,79.0,81580.0,0.0,0.99683,0.0,0.5107]
[1778785035564,79.0,81582.84,0.0,0.99683,0.0,0.50977]
[1778785037814,79.0,81583.9,0.0,0.99683,0.0,0.50943]
[1778785037578,79.0,81590.42,0.0,0.99685,0.0,0.50731]
[1778785037920,79.0,81590.42,0.0,0.99685,0.0,0.50731]
[1778785038059,79.0,81590.42,0.0,0.99685,0.0,0.50731]
[1778785038234,79.0,81590.42,0.0,0.99685,0.0,0.50731]
[1778785038587,79.0,81589.65,0.0,0.99685,0.0,0.50756]
[1778785039046,79.0,81589.65,0.0,0.99685,0.0,0.50756]
[1778785039061,79.0,81589.65,0.0,0.99685,0.0,0.50756]
[1778785039248,79.0,81589.65,0.0,0.99685,0.0,0.50756]
[1778785039311,79.0,81589.65,0.0,0.99685,0.0,0.50756]
[1778785039599,79.0,81592.03,0.0,0.99685,0.0,0.50679]
[1778785040601,79.0,81596.39,0.0,0.99686,0.0,0.50538]
[1778785041187,79.0,81596.39,0.0,0.99686,0.0,0.50538]
[1778785041608,79.0,81613.24,0.0,0.9969,0.0,0.49995]
[1778785042085,79.0,81613.24,0.0,0.9969,0.0,0.49995]
[1778785042417,79.0,81613.24,0.0,0.9969,0.0,0.49995]
[1778785042564,79.0,81613.24,0.0,0.9969,0.0,0.49995]
[1778785042745,79.0,81613.24,0.0,0.9969,0.0,0.49995]
[1778785042615,79.0,81615.67,0.0,0.99691,0.0,0.49918]
[1778785043622,79.0,81616.8,0.0,0.99691,0.0,0.49882]
[1778785044629,79.0,81623.87,0.0,0.99693,0.0,0.49656]
[1778785045812,79.0,81623.87,0.0,0.99693,0.0,0.49656]
[1778785045976,79.0,81624.95,0.0,0.99693,0.0,0.49622]
[1778785046643,79.0,81625.21,0.0,0.99693,0.0,0.49613]
[1778785047650,79.0,81643.57,0.0,0.99697,0.0,0.49032]
[1778785048658,79.0,81647.79,0.0,0.99698,0.0,0.489]
[1778785049664,79.0,81647.38,0.0,0.99698,0.0,0.48913]
[1778785051031,79.0,81648.57,0.0,0.99698,0.0,0.48875]
[1778785051154,79.0,81648.57,0.0,0.99698,0.0,0.48875]
[1778785051678,79.0,81647.85,0.0,0.99698,0.0,0.48806]
[1778785053064,79.0,81647.91,0.0,0.99698,0.0,0.48804]
[1778785053131,79.0,81647.91,0.0,0.99698,0.0,0.48804]
[1778785053692,79.0,81647.75,0.0,0.99698,0.0,0.48809]
[1778785055071,79.0,81646.73,0.0,0.99698,0.0,0.48841]
[1778785055199,79.0,81646.73,0.0,0.99698,0.0,0.48841]
[1778785055310,79.0,81646.73,0.0,0.99698,0.0,0.48841]
[1778785055460,79.0,81646.73,0.0,0.99698,0.0,0.48841]
[1778785055706,79.0,81645.1,0.0,0.99698,0.0,0.48892]
[1778785059061,79.0,81645.15,0.0,0.99698,0.0,0.4889]
[1778785059200,79.0,81645.15,0.0,0.99698,0.0,0.4889]
[1778785059308,79.0,81645.15,0.0,0.99698,0.0,0.4889]
[1778785059429,79.0,81645.15,0.0,0.99698,0.0,0.4889]
[1778785059794,79.0,81645.15,0.0,0.99698,0.0,0.4889]
[1778785059809,79.0,81645.15,0.0,0.99698,0.0,0.4889]
[1778785059811,79.0,81644.79,0.0,0.99698,0.0,0.48902]
[1778785059994,79.0,81644.79,0.0,0.99698,0.0,0.48902]
[1778785060063,79.0,81644.79,0.0,0.99698,0.0,0.48902]
[1778785063058,79.0,81644.22,0.0,0.99698,0.0,0.4892]
[1778785063234,79.0,81644.22,0.0,0.99698,0.0,0.4892]
[1778785063309,79.0,81644.22,0.0,0.99698,0.0,0.4892]
[1778785063450,79.0,81644.22,0.0,0.99698,0.0,0.4892]
[1778785063762,79.0,81644.4,0.0,0.99698,0.0,0.48914]
[1778785067069,79.0,81643.93,0.0,0.99698,0.0,0.48929]
[1778785067218,79.0,81643.93,0.0,0.99698,0.0,0.48929]
[1778785067308,79.0,81643.93,0.0,0.99698,0.0,0.48929]
[1778785067487,79.0,81643.93,0.0,0.99698,0.0,0.48929]
[1778785067790,79.0,81644.14,0.0,0.99698,0.0,0.48922]
[1778785070811,79.0,81645.52,0.0,0.99698,0.0,0.48879]
[1778785070977,79.0,81645.52,0.0,0.99698,0.0,0.48879]
[1778785070988,79.0,81645.52,0.0,0.99698,0.0,0.48879]
[1778785071066,79.0,81645.52,0.0,0.99698,0.0,0.48879]
[1778785071129,79.0,81645.52,0.0,0.99698,0.0,0.48879]
[1778785071486,79.0,81645.52,0.0,0.99698,0.0,0.48879]
[1778785071579,79.0,81645.52,0.0,0.99698,0.0,0.48879]
[1778785071630,79.0,81645.52,0.0,0.99698,0.0,0.48879]
[1778785071811,79.0,81645.52,0.0,0.99698,0.0,0.48879]
[1778785071818,79.0,81647.25,0.0,0.99698,0.0,0.48824]
[1778785073064,79.0,81646.81,0.0,0.99698,0.0,0.48838]
[1778785073278,79.0,81646.81,0.0,0.99698,0.0,0.48838]
[1778785073704,79.0,81646.81,0.0,0.99698,0.0,0.48838]
[1778785073832,79.0,81644.79,0.0,0.99698,0.0,0.48902]
[1778785074056,79.0,81644.79,0.0,0.99698,0.0,0.48902]
[1778785074148,79.0,81644.79,0.0,0.99698,0.0,0.48902]
[1778785074839,79.0,81644.07,0.0,0.99698,0.0,0.48924]
[1778785075846,79.0,81645.12,0.0,0.99698,0.0,0.48891]
[1778785078262,79.0,81644.25,0.0,0.99698,0.0,0.48919]
[1778785079320,79.0,81637.09,0.0,0.99696,0.0,0.49144]
[1778785079877,79.0,81629.94,0.0,0.99694,0.0,0.4937]
[1778785082550,79.0,81630.9,0.0,0.99695,0.0,0.4934]
[1778785082564,79.0,81630.9,0.0,0.99695,0.0,0.4934]
[1778785082700,79.0,81630.9,0.0,0.99695,0.0,0.4934]
[1778785082811,79.0,81630.9,0.0,0.99695,0.0,0.4934]
[1778785082801,79.0,81632.71,0.0,0.99695,0.0,0.49282]
[1778785083906,79.0,81634.19,0.0,0.99695,0.0,0.49236]
[1778785085920,79.0,81632.4,0.0,0.99695,0.0,0.49292]
[1778785088504,79.0,81632.61,0.0,0.99695,0.0,0.49286]
[1778785088561,79.0,81632.61,0.0,0.99695,0.0,0.49286]
[1778785088565,79.0,81632.61,0.0,0.99695,0.0,0.49286]
[1778785088816,79.0,81632.61,0.0,0.99695,0.0,0.49286]
[1778785089948,79.0,81630.76,0.0,0.99695,0.0,0.49344]
[1778785094763,79.0,81631.32,0.0,0.99695,0.0,0.49326]
[1778785094776,79.0,81631.32,0.0,0.99695,0.0,0.49326]
[1778785094809,79.0,81631.32,0.0,0.99695,0.0,0.49326]
[1778785094983,79.0,81626.5,0.0,0.99694,0.0,0.49479]
[1778785095990,79.0,81623.0,0.0,0.99693,0.0,0.4959]
[1778785098004,79.0,81621.7,0.0,0.99693,0.0,0.49632]
[1778785098928,79.0,81621.7,0.0,0.99693,0.0,0.49632]
[1778785098942,79.0,81621.7,0.0,0.99693,0.0,0.49632]
[1778785099060,79.0,81621.7,0.0,0.99693,0.0,0.49632]
[1778785099298,79.0,81621.7,0.0,0.99693,0.0,0.49632]
[1778785099398,79.0,81616.67,0.0,0.99691,0.0,0.49792]
[1778785101071,79.0,81616.93,0.0,0.99692,0.0,0.49784]
[1778785101214,79.0,81616.93,0.0,0.99692,0.0,0.49784]
[1778785101315,79.0,81615.55,0.0,0.99691,0.0,0.49828]
[1778785105064,79.0,81615.47,0.0,0.99691,0.0,0.4983]
[1778785105287,79.0,81615.47,0.0,0.99691,0.0,0.4983]
[1778785107071,79.0,81614.7,0.0,0.99691,0.0,0.49855]
[1778785107311,79.0,81614.7,0.0,0.99691,0.0,0.49855]
[1778785111095,79.0,81612.91,0.0,0.99691,0.0,0.49818]
[1778785112115,79.0,81612.91,0.0,0.99691,0.0,0.49818]
[1778785112307,79.0,81612.91,0.0,0.99691,0.0,0.49818]
[1778785112554,79.0,81612.91,0.0,0.99691,0.0,0.49818]
[1778785112571,79.0,81612.91,0.0,0.99691,0.0,0.49818]
[1778785112656,79.0,81604.52,0.0,0.99689,0.0,0.50087]
[1778785114116,79.0,81604.23,0.0,0.99689,0.0,0.50096]
[1778785116130,79.0,81602.8,0.0,0.99689,0.0,0.50142]
[1778785118145,79.0,81601.4,0.0,0.99689,0.0,0.50187]
[1778785119151,79.0,81600.18,0.0,0.99688,0.0,0.50226]
[1778785120158,79.0,81598.41,0.0,0.99688,0.0,0.50283]
[1778785121597,79.0,81598.41,0.0,0.99688,0.0,0.50283]
[1778785121611,79.0,81598.41,0.0,0.99688,0.0,0.50283]
[1778785121810,79.0,81598.41,0.0,0.99688,0.0,0.50283]
[1778785122280,79.0,81598.69,0.0,0.99688,0.0,0.50274]
[1778785122780,79.0,81598.69,0.0,0.99688,0.0,0.50274]
[1778785122849,79.0,81598.57,0.0,0.99688,0.0,0.50278]
[1778785123063,79.0,81598.57,0.0,0.99688,0.0,0.50278]
[1778785123682,79.0,81598.57,0.0,0.99688,0.0,0.50278]
[1778785123684,79.0,81598.34,0.0,0.99688,0.0,0.50286]
[1778785125193,79.0,81597.39,0.0,0.99688,0.0,0.50316]
[1778785126200,79.0,81596.49,0.0,0.99688,0.0,0.50345]
[1778785128214,79.0,81594.6,0.0,0.99687,0.0,0.50406]
[1778785130343,79.0,81595.01,0.0,0.99687,0.0,0.50393]
[1778785130791,79.0,81596.06,0.0,0.99687,0.0,0.50359]
[1778785131702,79.0,81596.06,0.0,0.99687,0.0,0.50359]
[1778785131714,79.0,81596.06,0.0,0.99687,0.0,0.50359]
[1778785131808,79.0,81596.06,0.0,0.99687,0.0,0.50359]
[1778785131924,79.0,81595.99,0.0,0.99687,0.0,0.50361]
[1778785132059,79.0,81595.99,0.0,0.99687,0.0,0.50361]
[1778785132170,79.0,81595.99,0.0,0.99687,0.0,0.50361]
[1778785135057,79.0,81595.41,0.0,0.99687,0.0,0.5038]
[1778785135144,79.0,81595.41,0.0,0.99687,0.0,0.5038]
[1778785137067,79.0,81595.41,0.0,0.99687,0.0,0.5038]
[1778785137266,79.0,81595.41,0.0,0.99687,0.0,0.5038]
[1778785137308,79.0,81595.41,0.0,0.99687,0.0,0.5038]
[1778785137483,79.0,81595.41,0.0,0.99687,0.0,0.5038]
[1778785138284,79.0,81598.89,0.0,0.99688,0.0,0.50268]
[1778785139291,79.0,81599.8,0.0,0.99688,0.0,0.50239]
[1778785140298,79.0,81598.9,0.0,0.99688,0.0,0.50268]
[1778785141061,79.0,81598.9,0.0,0.99688,0.0,0.50268]
[1778785141271,79.0,81598.9,0.0,0.99688,0.0,0.50268]
[1778785143319,79.0,81594.02,0.0,0.99687,0.0,0.50425]
[1778785144013,79.0,81594.02,0.0,0.99687,0.0,0.50425]
[1778785144042,79.0,81594.02,0.0,0.99687,0.0,0.50425]
[1778785144057,79.0,81594.02,0.0,0.99687,0.0,0.50425]
[1778785144221,79.0,81594.02,0.0,0.99687,0.0,0.50425]
[1778785144326,79.0,81590.44,0.0,0.99686,0.0,0.50541]
[1778785145333,79.0,81588.47,0.0,0.99686,0.0,0.50604]
[1778785147347,79.0,81583.2,0.0,0.99684,0.0,0.50775]
[1778785148527,79.0,81583.2,0.0,0.99684,0.0,0.50775]
[1778785148565,79.0,81583.2,0.0,0.99684,0.0,0.50775]
[1778785148687,79.0,81583.2,0.0,0.99684,0.0,0.50775]
[1778785149361,79.0,81587.59,0.0,0.99685,0.0,0.50633]
[1778785151671,79.0,81587.87,0.0,0.99686,0.0,0.50624]
[1778785153389,79.0,81590.15,0.0,0.99686,0.0,0.5055]
[1778785155403,79.0,81592.34,0.0,0.99687,0.0,0.50479]
[1778785156529,79.0,81599.06,0.0,0.99688,0.0,0.50262]
[1778785157417,79.0,81600.99,0.0,0.99689,0.0,0.502]
[1778785158424,79.0,81602.11,0.0,0.99689,0.0,0.50164]
[1778785160438,79.0,81603.07,0.0,0.99689,0.0,0.50133]
[1778785165473,79.0,81602.43,0.0,0.99689,0.0,0.50154]
[1778785166480,79.0,81600.6,0.0,0.99688,0.0,0.50213]
[1778785167245,79.0,81600.6,0.0,0.99688,0.0,0.50213]
[1778785167728,79.0,81600.6,0.0,0.99688,0.0,0.50213]
[1778785167809,79.0,81600.6,0.0,0.99688,0.0,0.50213]
[1778785167905,79.0,81600.6,0.0,0.99688,0.0,0.50213]
[1778785167907,79.0,81601.92,0.0,0.99689,0.0,0.5017]
[1778785168064,79.0,81601.92,0.0,0.99689,0.0,0.5017]
[1778785168787,79.0,81601.92,0.0,0.99689,0.0,0.5017]
[1778785168884,79.0,81604.01,0.0,0.99689,0.0,0.50103]
[1778785172226,79.0,81603.93,0.0,0.9969,0.0,0.50012]
[1778785172311,79.0,81603.93,0.0,0.9969,0.0,0.50012]
[1778785172516,79.0,81603.93,0.0,0.9969,0.0,0.50012]
[1778785172522,79.0,81603.95,0.0,0.9969,0.0,0.50011]
[1778785175543,79.0,81602.51,0.0,0.99689,0.0,0.50057]
[1778785177557,79.0,81593.96,0.0,0.99688,0.0,0.50332]
[1778785178564,79.0,81589.44,0.0,0.99686,0.0,0.50478]
[1778785182014,79.0,81589.22,0.0,0.99686,0.0,0.50485]
[1778785183599,79.0,81587.51,0.0,0.99686,0.0,0.50541]
[1778785188640,79.0,81585.63,0.0,0.99686,0.0,0.50601]
[1778785191661,79.0,81584.52,0.0,0.99685,0.0,0.50637]
[1778785195689,79.0,81583.28,0.0,0.99685,0.0,0.50678]
[1778785196696,79.0,81582.4,0.0,0.99685,0.0,0.50706]
[1778785199717,79.0,81580.76,0.0,0.99685,0.0,0.50759]
[1778785200724,79.0,81582.07,0.0,0.99685,0.0,0.50717]
[1778785201731,79.0,81586.19,0.0,0.99686,0.0,0.50583]
[1778785202738,79.0,81587.14,0.0,0.99686,0.0,0.50553]
[1778785203745,79.0,81589.45,0.0,0.99686,0.0,0.50478]
[1778785206766,79.0,81586.88,0.0,0.99686,0.0,0.50561]
[1778785207774,79.0,81576.37,0.0,0.99683,0.0,0.50902]
[1778785208781,79.0,81569.9,0.0,0.99682,0.0,0.51113]
[1778785209788,79.0,81567.58,0.0,0.99681,0.0,0.51189]
[1778785210795,79.0,81568.63,0.0,0.99682,0.0,0.51155]
[1778785212811,79.0,81570.17,0.0,0.99682,0.0,0.51104]
[1778785214824,79.0,81571.71,0.0,0.99682,0.0,0.51054]
[1778785218993,79.0,81571.58,0.0,0.99682,0.0,0.51058]
[1778785221873,79.0,81573.82,0.0,0.99683,0.0,0.50985]
[1778785222880,79.0,81574.82,0.0,0.99683,0.0,0.50953]
[1778785225901,79.0,81571.45,0.0,0.99682,0.0,0.51062]
[1778785230936,79.0,81570.75,0.0,0.99682,0.0,0.51085]
[1778785231943,79.0,81572.84,0.0,0.99683,0.0,0.50922]
[1778785232557,79.0,81572.84,0.0,0.99683,0.0,0.50922]
[1778785232810,79.0,81572.84,0.0,0.99683,0.0,0.50922]
[1778785232944,79.0,81572.84,0.0,0.99683,0.0,0.50922]
[1778785232950,79.0,81571.67,0.0,0.99683,0.0,0.5096]
[1778785237985,79.0,81572.31,0.0,0.99683,0.0,0.50939]
[1778785242432,79.0,81571.96,0.0,0.99683,0.0,0.5095]
[1778785242434,79.0,81571.96,0.0,0.99683,0.0,0.5095]
[1778785242507,79.0,81571.96,0.0,0.99683,0.0,0.5095]
[1778785242561,79.0,81571.96,0.0,0.99683,0.0,0.5095]
[1778785243020,79.0,81573.34,0.0,0.99683,0.0,0.50905]
[1778785247272,79.0,81575.25,0.0,0.99684,0.0,0.50843]
[1778785247652,79.0,81575.25,0.0,0.99684,0.0,0.50843]
[1778785248056,79.0,81584.55,0.0,0.99686,0.0,0.50542]
[1778785249063,79.0,81588.67,0.0,0.99687,0.0,0.50408]
[1778785250520,79.0,81588.67,0.0,0.99687,0.0,0.50408]
[1778785250560,79.0,81588.67,0.0,0.99687,0.0,0.50408]
[1778785250586,79.0,81588.67,0.0,0.99687,0.0,0.50408]
[1778785250719,79.0,81588.67,0.0,0.99687,0.0,0.50408]
[1778785250809,79.0,81588.67,0.0,0.99687,0.0,0.50408]
[1778785250815,79.0,81588.31,0.0,0.99687,0.0,0.5042]
[1778785256112,79.0,81585.83,0.0,0.99686,0.0,0.505]
[1778785261147,79.0,81587.46,0.0,0.99687,0.0,0.50447]
[1778785262463,79.0,81587.46,0.0,0.99687,0.0,0.50447]
[1778785262560,79.0,81587.46,0.0,0.99687,0.0,0.50447]
[1778785262584,79.0,81587.46,0.0,0.99687,0.0,0.50447]
[1778785262597,79.0,81587.46,0.0,0.99687,0.0,0.50447]
[1778785262667,79.0,81587.46,0.0,0.99687,0.0,0.50447]
[1778785262810,79.0,81587.46,0.0,0.99687,0.0,0.50447]
[1778785262868,79.0,81587.46,0.0,0.99687,0.0,0.50447]
[1778785268196,79.0,81588.28,0.0,0.99687,0.0,0.50421]
[1778785269847,79.0,81588.28,0.0,0.99687,0.0,0.50421]
[1778785269985,79.0,81588.28,0.0,0.99687,0.0,0.50421]
[1778785270059,79.0,81588.28,0.0,0.99687,0.0,0.50421]
[1778785272227,79.0,81607.16,0.0,0.99691,0.0,0.49814]
[1778785273234,79.0,81631.23,0.0,0.99696,0.0,0.49051]
[1778785274241,79.0,81651.19,0.0,0.99701,0.0,0.48425]
[1778785275249,79.0,81656.24,0.0,0.99702,0.0,0.48268]
[1778785278270,79.0,81662.18,0.0,0.99703,0.0,0.48084]
[1778785279277,79.0,81664.92,0.0,0.99704,0.0,0.47999]
[1778785281291,79.0,81669.61,0.0,0.99705,0.0,0.47854]
[1778785282298,79.0,81672.37,0.0,0.99705,0.0,0.47769]
[1778785285319,79.0,81677.83,0.0,0.99707,0.0,0.47601]
[1778785287333,79.0,81680.39,0.0,0.99707,0.0,0.47523]
[1778785288340,79.0,81683.8,0.0,0.99708,0.0,0.47418]
[1778785291361,79.0,81681.38,0.0,0.99708,0.0,0.47402]
[1778785293376,79.0,81685.52,0.0,0.99709,0.0,0.47275]
[1778785294382,79.0,81692.88,0.0,0.9971,0.0,0.47051]
[1778785295389,79.0,81697.97,0.0,0.99711,0.0,0.46897]
[1778785296396,79.0,81692.75,0.0,0.9971,0.0,0.47055]
[1778785297548,79.0,81692.75,0.0,0.9971,0.0,0.47055]
[1778785300589,79.0,81688.8,0.0,0.99709,0.0,0.47175]
[1778785300664,79.0,81688.8,0.0,0.99709,0.0,0.47175]
[1778785300811,79.0,81688.8,0.0,0.99709,0.0,0.47175]
[1778785301012,79.0,81688.8,0.0,0.99709,0.0,0.47175]
[1778785301065,79.0,81688.8,0.0,0.99709,0.0,0.47175]
[1778785300882,79.0,81688.98,0.0,0.99709,0.0,0.4717]
[1778785301762,79.0,81688.98,0.0,0.99709,0.0,0.4717]
[1778785301810,79.0,81688.98,0.0,0.99709,0.0,0.4717]
[1778785307473,79.0,81689.05,0.0,0.99709,0.0,0.47168]
[1778785312385,79.0,81688.82,0.0,0.99709,0.0,0.47175]
[1778785312826,79.0,81688.82,0.0,0.99709,0.0,0.47175]
[1778785312850,79.0,81682.46,0.0,0.99708,0.0,0.47369]
[1778785313515,79.0,81667.13,0.0,0.99705,0.0,0.4784]
[1778785314522,79.0,81666.61,0.0,0.99705,0.0,0.47856]
[1778785316537,79.0,81670.25,0.0,0.99705,0.0,0.47743]
[1778785317325,79.0,81670.25,0.0,0.99705,0.0,0.47743]
[1778785317349,79.0,81670.25,0.0,0.99705,0.0,0.47743]
[1778785317468,79.0,81670.25,0.0,0.99705,0.0,0.47743]
[1778785317560,79.0,81670.25,0.0,0.99705,0.0,0.47743]
[1778785317737,79.0,81670.25,0.0,0.99705,0.0,0.47743]
[1778785317812,79.0,81670.25,0.0,0.99705,0.0,0.47743]
[1778785317911,79.0,81670.25,0.0,0.99705,0.0,0.47743]
[1778785318063,79.0,81670.25,0.0,0.99705,0.0,0.47743]
[1778785318005,79.0,81670.37,0.0,0.99705,0.0,0.4774]
[1778785318680,79.0,81670.37,0.0,0.99705,0.0,0.4774]
[1778785321064,79.0,81671.99,0.0,0.99706,0.0,0.4769]
[1778785321218,79.0,81673.21,0.0,0.99706,0.0,0.47652]
[1778785321572,79.0,81684.2,0.0,0.99708,0.0,0.47316]
[1778785322580,79.0,81688.39,0.0,0.99709,0.0,0.47188]
[1778785323971,79.0,81688.39,0.0,0.99709,0.0,0.47188]
[1778785324010,79.0,81688.39,0.0,0.99709,0.0,0.47188]
[1778785324064,79.0,81688.39,0.0,0.99709,0.0,0.47188]
[1778785324070,79.0,81689.67,0.0,0.9971,0.0,0.47149]
[1778785325062,79.0,81689.67,0.0,0.9971,0.0,0.47149]
[1778785325245,79.0,81689.73,0.0,0.9971,0.0,0.47147]
[1778785327066,79.0,81690.84,0.0,0.9971,0.0,0.47113]
[1778785327186,79.0,81691.4,0.0,0.9971,0.0,0.47096]
[1778785327614,79.0,81694.7,0.0,0.99711,0.0,0.46996]
[1778785329481,79.0,81695.63,0.0,0.99711,0.0,0.46968]
[1778785329564,79.0,81695.63,0.0,0.99711,0.0,0.46968]
[1778785329591,79.0,81695.63,0.0,0.99711,0.0,0.46968]
[1778785329818,79.0,81695.63,0.0,0.99711,0.0,0.46968]
[1778785329867,79.0,81695.63,0.0,0.99711,0.0,0.46968]
[1778785329964,79.0,81696.83,0.0,0.99711,0.0,0.46931]
[1778785331062,79.0,81696.83,0.0,0.99711,0.0,0.46931]
[1778785331331,79.0,81697.35,0.0,0.99711,0.0,0.46916]
[1778785333660,79.0,81685.54,0.0,0.99709,0.0,0.47275]
[1778785335065,79.0,81685.54,0.0,0.99709,0.0,0.47275]
[1778785335104,79.0,81685.54,0.0,0.99709,0.0,0.47275]
[1778785334667,79.0,81683.09,0.0,0.99708,0.0,0.4735]
[1778785335170,79.0,81683.09,0.0,0.99708,0.0,0.4735]
[1778785335303,79.0,81683.09,0.0,0.99708,0.0,0.4735]
[1778785335310,79.0,81683.09,0.0,0.99708,0.0,0.4735]
[1778785335562,79.0,81683.09,0.0,0.99708,0.0,0.4735]
[1778785335674,79.0,81682.58,0.0,0.99708,0.0,0.47365]
[1778785337693,79.0,81674.19,0.0,0.99706,0.0,0.47622]
[1778785339481,79.0,81673.05,0.0,0.99706,0.0,0.47657]
[1778785339568,79.0,81673.05,0.0,0.99706,0.0,0.47657]
[1778785339622,79.0,81673.05,0.0,0.99706,0.0,0.47657]
[1778785339811,79.0,81673.05,0.0,0.99706,0.0,0.47657]
[1778785339907,79.0,81673.57,0.0,0.99706,0.0,0.47641]
[1778785340654,79.0,81673.57,0.0,0.99706,0.0,0.47641]
[1778785340803,79.0,81673.57,0.0,0.99706,0.0,0.47641]
[1778785341073,79.0,81673.57,0.0,0.99706,0.0,0.47641]
[1778785343738,79.0,81662.5,0.0,0.99704,0.0,0.47983]
[1778785344745,79.0,81661.2,0.0,0.99704,0.0,0.48023]
[1778785346759,79.0,81657.05,0.0,0.99703,0.0,0.48151]
[1778785348798,79.0,81657.06,0.0,0.99703,0.0,0.48151]
[1778785348804,79.0,81657.06,0.0,0.99703,0.0,0.48151]
[1778785348812,79.0,81657.06,0.0,0.99703,0.0,0.48151]
[1778785348932,79.0,81657.06,0.0,0.99703,0.0,0.48151]
[1778785349064,79.0,81657.06,0.0,0.99703,0.0,0.48151]
[1778785349156,79.0,81657.08,0.0,0.99703,0.0,0.4815]
[1778785353063,79.0,81656.7,0.0,0.99703,0.0,0.48071]
[1778785353066,79.0,81657.16,0.0,0.99703,0.0,0.48056]
[1778785353270,79.0,81657.16,0.0,0.99703,0.0,0.48056]
[1778785353808,79.0,81660.62,0.0,0.99704,0.0,0.47949]
[1778785355822,79.0,81663.28,0.0,0.99705,0.0,0.47867]
[1778785357060,79.0,81663.28,0.0,0.99705,0.0,0.47867]
[1778785357067,79.0,81675.07,0.0,0.99707,0.0,0.47505]
[1778785357189,79.0,81675.07,0.0,0.99707,0.0,0.47505]
[1778785357836,79.0,81680.01,0.0,0.99708,0.0,0.47353]
[1778785358844,79.0,81684.81,0.0,0.99709,0.0,0.47207]
[1778785359573,79.0,81684.81,0.0,0.99709,0.0,0.47207]
[1778785359621,79.0,81684.81,0.0,0.99709,0.0,0.47207]
[1778785359624,79.0,81684.81,0.0,0.99709,0.0,0.47207]
[1778785359808,79.0,81684.81,0.0,0.99709,0.0,0.47207]
[1778785359816,79.0,81684.81,0.0,0.99709,0.0,0.47207]
[1778785359938,79.0,81684.81,0.0,0.99709,0.0,0.47207]
[1778785360059,79.0,81684.81,0.0,0.99709,0.0,0.47207]
[1778785360138,79.0,81684.81,0.0,0.99709,0.0,0.47207]
[1778785360097,79.0,81687.59,0.0,0.9971,0.0,0.47122]
[1778785363059,79.0,81686.72,0.0,0.9971,0.0,0.47149]
[1778785363084,79.0,81687.14,0.0,0.9971,0.0,0.47136]
[1778785363322,79.0,81687.14,0.0,0.9971,0.0,0.47136]
[1778785365074,79.0,81687.48,0.0,0.9971,0.0,0.47126]
[1778785365121,79.0,81687.48,0.0,0.9971,0.0,0.47126]
[1778785365134,79.0,81695.65,0.0,0.99711,0.0,0.46877]
[1778785365214,79.0,81695.65,0.0,0.99711,0.0,0.46877]
[1778785365308,79.0,81695.65,0.0,0.99711,0.0,0.46877]
[1778785365393,79.0,81695.65,0.0,0.99711,0.0,0.46877]
[1778785365892,79.0,81698.09,0.0,0.99712,0.0,0.46804]
[1778785367061,79.0,81698.09,0.0,0.99712,0.0,0.46804]
[1778785367117,79.0,81698.09,0.0,0.99712,0.0,0.46804]
[1778785367162,79.0,81699.56,0.0,0.99712,0.0,0.46759]
[1778785369064,79.0,81699.29,0.0,0.99712,0.0,0.46767]
[1778785369120,79.0,81699.17,0.0,0.99712,0.0,0.46771]
[1778785369373,79.0,81699.17,0.0,0.99712,0.0,0.46771]
[1778785373065,79.0,81699.39,0.0,0.99712,0.0,0.46764]
[1778785373104,79.0,81699.39,0.0,0.99712,0.0,0.46764]
[1778785373159,79.0,81700.52,0.0,0.99712,0.0,0.4673]
[1778785373948,79.0,81698.5,0.0,0.99712,0.0,0.46791]
[1778785375062,79.0,81698.5,0.0,0.99712,0.0,0.46791]
[1778785375162,79.0,81698.19,0.0,0.99712,0.0,0.46801]
[1778785375221,79.0,81698.19,0.0,0.99712,0.0,0.46801]
[1778785378990,79.0,81713.97,0.0,0.99715,0.0,0.46325]
[1778785381000,79.0,81710.72,0.0,0.99715,0.0,0.46423]
[1778785381764,79.0,81710.72,0.0,0.99715,0.0,0.46423]
[1778785381838,79.0,81710.72,0.0,0.99715,0.0,0.46423]
[1778785382007,79.0,81707.37,0.0,0.99714,0.0,0.46524]
[1778785382324,79.0,81707.37,0.0,0.99714,0.0,0.46524]
[1778785382425,79.0,81707.37,0.0,0.99714,0.0,0.46524]
[1778785383014,79.0,81707.51,0.0,0.99714,0.0,0.46519]
[1778785384022,79.0,81702.18,0.0,0.99713,0.0,0.4668]
[1778785384317,79.0,81702.18,0.0,0.99713,0.0,0.4668]
[1778785384514,79.0,81702.18,0.0,0.99713,0.0,0.4668]
[1778785385028,79.0,81699.87,0.0,0.99712,0.0,0.4675]
[1778785388323,79.0,81700.01,0.0,0.99712,0.0,0.46746]
[1778785388481,79.0,81700.01,0.0,0.99712,0.0,0.46746]
[1778785388562,79.0,81700.01,0.0,0.99712,0.0,0.46746]
[1778785388694,79.0,81700.01,0.0,0.99712,0.0,0.46746]
[1778785389056,79.0,81700.03,0.0,0.99712,0.0,0.46745]
[1778785392315,79.0,81700.04,0.0,0.99712,0.0,0.46745]
[1778785392455,79.0,81700.04,0.0,0.99712,0.0,0.46745]
[1778785392559,79.0,81700.04,0.0,0.99712,0.0,0.46745]
[1778785392757,79.0,81700.04,0.0,0.99712,0.0,0.46745]
[1778785393085,79.0,81692.49,0.0,0.99711,0.0,0.46973]
[1778785396313,79.0,81692.61,0.0,0.99711,0.0,0.4697]
[1778785396420,79.0,81692.61,0.0,0.99711,0.0,0.4697]
[1778785397113,79.0,81692.53,0.0,0.99711,0.0,0.46972]
[1778785400320,79.0,81692.08,0.0,0.99711,0.0,0.46986]
[1778785400432,79.0,81692.08,0.0,0.99711,0.0,0.46986]
[1778785401065,79.0,81692.08,0.0,0.99711,0.0,0.46986]
[1778785401141,79.0,81687.22,0.0,0.9971,0.0,0.47133]
[1778785401219,79.0,81687.22,0.0,0.9971,0.0,0.47133]
[1778785401306,79.0,81687.22,0.0,0.9971,0.0,0.47133]
[1778785401410,79.0,81687.22,0.0,0.9971,0.0,0.47133]
[1778785402148,79.0,81676.0,0.0,0.99707,0.0,0.47476]
[1778785403155,79.0,81675.32,0.0,0.99707,0.0,0.47497]
[1778785403689,79.0,81675.32,0.0,0.99707,0.0,0.47497]
[1778785403756,79.0,81675.32,0.0,0.99707,0.0,0.47497]
[1778785403810,79.0,81675.32,0.0,0.99707,0.0,0.47497]
[1778785404313,79.0,81675.51,0.0,0.99707,0.0,0.47491]
[1778785404456,79.0,81675.51,0.0,0.99707,0.0,0.47491]
[1778785405170,79.0,81675.35,0.0,0.99707,0.0,0.47496]
[1778785406311,79.0,81674.92,0.0,0.99707,0.0,0.47509]
[1778785406516,79.0,81674.92,0.0,0.99707,0.0,0.47509]
[1778785407186,79.0,81674.1,0.0,0.99707,0.0,0.47534]
[1778785408315,79.0,81674.15,0.0,0.99707,0.0,0.47533]
[1778785408484,79.0,81674.15,0.0,0.99707,0.0,0.47533]
[1778785409200,79.0,81673.73,0.0,0.99707,0.0,0.47546]
[1778785412312,79.0,81674.18,0.0,0.99707,0.0,0.47441]
[1778785412408,79.0,81674.18,0.0,0.99707,0.0,0.47441]
[1778785412411,79.0,81674.54,0.0,0.99707,0.0,0.4743]
[1778785413228,79.0,81672.81,0.0,0.99707,0.0,0.47483]
[1778785414525,79.0,81672.81,0.0,0.99707,0.0,0.47483]
[1778785414566,79.0,81672.81,0.0,0.99707,0.0,0.47483]
[1778785414705,79.0,81672.81,0.0,0.99707,0.0,0.47483]
[1778785414809,79.0,81672.81,0.0,0.99707,0.0,0.47483]
[1778785420277,79.0,81673.82,0.0,0.99707,0.0,0.47452]
[1778785423898,79.0,81673.6,0.0,0.99707,0.0,0.47459]
[1778785424652,79.0,81673.2,0.0,0.99707,0.0,0.47471]
[1778785424685,79.0,81673.2,0.0,0.99707,0.0,0.47471]
[1778785424807,79.0,81673.2,0.0,0.99707,0.0,0.47471]
[1778785424956,79.0,81673.2,0.0,0.99707,0.0,0.47471]
[1778785426319,79.0,81671.95,0.0,0.99707,0.0,0.4751]
[1778785428310,79.0,81671.95,0.0,0.99707,0.0,0.4751]
[1778785428383,79.0,81671.95,0.0,0.99707,0.0,0.4751]
[1778785432316,79.0,81671.82,0.0,0.99707,0.0,0.47514]
[1778785432550,79.0,81671.82,0.0,0.99707,0.0,0.47514]
[1778785436312,79.0,81672.12,0.0,0.99707,0.0,0.47505]
[1778785436426,79.0,81672.12,0.0,0.99707,0.0,0.47505]
[1778785437396,79.0,81676.47,0.0,0.99708,0.0,0.47371]
[1778785438403,79.0,81681.17,0.0,0.99709,0.0,0.47228]
[1778785439354,79.0,81681.17,0.0,0.99709,0.0,0.47228]
[1778785439411,79.0,81681.17,0.0,0.99709,0.0,0.47228]
[1778785439562,79.0,81681.17,0.0,0.99709,0.0,0.47228]
[1778785439735,79.0,81681.17,0.0,0.99709,0.0,0.47228]
[1778785439836,79.0,81683.52,0.0,0.99709,0.0,0.47156]
[1778785440858,79.0,81683.52,0.0,0.99709,0.0,0.47156]
[1778785440992,79.0,81683.52,0.0,0.99709,0.0,0.47156]
[1778785441047,79.0,81687.17,0.0,0.9971,0.0,0.47045]
[1778785441424,79.0,81690.64,0.0,0.99711,0.0,0.4694]
[1778785442431,79.0,81694.0,0.0,0.99712,0.0,0.46838]
[1778785443438,79.0,81702.32,0.0,0.99713,0.0,0.46586]
[1778785444311,79.0,81702.32,0.0,0.99713,0.0,0.46586]
[1778785444345,79.0,81702.32,0.0,0.99713,0.0,0.46586]
[1778785444376,79.0,81702.32,0.0,0.99713,0.0,0.46586]
[1778785444445,79.0,81703.83,0.0,0.99714,0.0,0.46541]
[1778785445452,79.0,81702.51,0.0,0.99713,0.0,0.46581]
[1778785447466,79.0,81700.54,0.0,0.99713,0.0,0.4664]
[1778785448313,79.0,81700.54,0.0,0.99713,0.0,0.4664]
[1778785448538,79.0,81700.54,0.0,0.99713,0.0,0.4664]
[1778785448563,79.0,81694.07,0.0,0.99712,0.0,0.46836]
[1778785450487,79.0,81692.4,0.0,0.99711,0.0,0.46886]
[1778785452525,79.0,81690.79,0.0,0.99711,0.0,0.46935]
[1778785457596,79.0,81690.83,0.0,0.99711,0.0,0.46934]
[1778785457608,79.0,81690.83,0.0,0.99711,0.0,0.46934]
[1778785458061,79.0,81690.83,0.0,0.99711,0.0,0.46934]
[1778785458173,79.0,81690.83,0.0,0.99711,0.0,0.46934]
[1778785464611,79.0,81690.69,0.0,0.99711,0.0,0.46938]
[1778785469022,79.0,81689.88,0.0,0.99711,0.0,0.46963]
[1778785474682,79.0,81689.73,0.0,0.99711,0.0,0.46878]
[1778785477602,79.0,81689.83,0.0,0.99711,0.0,0.46874]
[1778785479207,79.0,81689.58,0.0,0.99711,0.0,0.46882]
[1778785479310,79.0,81689.02,0.0,0.99711,0.0,0.46899]
[1778785479538,79.0,81689.02,0.0,0.99711,0.0,0.46899]
[1778785480059,79.0,81689.02,0.0,0.99711,0.0,0.46899]
[1778785480146,79.0,81689.02,0.0,0.99711,0.0,0.46899]
[1778785480162,79.0,81678.34,0.0,0.99709,0.0,0.47224]
[1778785480727,79.0,81675.89,0.0,0.99708,0.0,0.47299]
[1778785482740,79.0,81672.54,0.0,0.99708,0.0,0.47401]
[1778785486843,79.0,81672.31,0.0,0.99708,0.0,0.47408]
[1778785487775,79.0,81669.61,0.0,0.99707,0.0,0.47491]
[1778785489234,79.0,81665.75,0.0,0.99706,0.0,0.47609]
[1778785489791,79.0,81664.15,0.0,0.99706,0.0,0.47659]
[1778785493817,79.0,81662.96,0.0,0.99706,0.0,0.47695]
[1778785496838,79.0,81660.44,0.0,0.99705,0.0,0.47773]
[1778785497845,79.0,81655.59,0.0,0.99704,0.0,0.47922]
[1778785499859,79.0,81654.25,0.0,0.99704,0.0,0.47964]
[1778785503887,79.0,81658.49,0.0,0.99705,0.0,0.47833]
[1778785504894,79.0,81657.53,0.0,0.99704,0.0,0.47863]
[1778785505901,79.0,81660.56,0.0,0.99705,0.0,0.47769]
[1778785506908,79.0,81662.05,0.0,0.99705,0.0,0.47723]
[1778785507915,79.0,81666.1,0.0,0.99706,0.0,0.47599]
[1778785510937,79.0,81667.39,0.0,0.99706,0.0,0.47559]
[1778785511944,79.0,81670.02,0.0,0.99707,0.0,0.47478]
[1778785512951,79.0,81678.14,0.0,0.99709,0.0,0.4723]
[1778785515972,79.0,81679.16,0.0,0.99709,0.0,0.47199]
[1778785516979,79.0,81682.64,0.0,0.9971,0.0,0.47093]
[1778785517986,79.0,81685.1,0.0,0.9971,0.0,0.47018]
[1778785523021,79.0,81685.26,0.0,0.9971,0.0,0.47013]
[1778785525035,79.0,81683.11,0.0,0.9971,0.0,0.47079]
[1778785526042,79.0,81682.03,0.0,0.9971,0.0,0.47111]
[1778785527049,79.0,81684.26,0.0,0.9971,0.0,0.47044]
[1778785528056,79.0,81687.21,0.0,0.99711,0.0,0.46954]
[1778785532084,79.0,81688.84,0.0,0.99712,0.0,0.46815]
[1778785533091,79.0,81704.33,0.0,0.99715,0.0,0.46348]
[1778785534098,79.0,81706.69,0.0,0.99715,0.0,0.46277]
[1778785535105,79.0,81706.8,0.0,0.99715,0.0,0.46274]
[1778785540140,79.0,81708.27,0.0,0.99716,0.0,0.4623]
[1778785541147,79.0,81710.03,0.0,0.99716,0.0,0.46177]
[1778785542154,79.0,81708.86,0.0,0.99716,0.0,0.46212]
[1778785542960,79.0,81708.86,0.0,0.99716,0.0,0.46212]
[1778785543185,79.0,81706.52,0.0,0.99715,0.0,0.46282]
[1778785544176,79.0,81699.02,0.0,0.99714,0.0,0.46507]
[1778785545183,79.0,81697.87,0.0,0.99713,0.0,0.46542]
[1778785546190,79.0,81696.42,0.0,0.99713,0.0,0.46586]
[1778785548204,79.0,81695.12,0.0,0.99713,0.0,0.46625]
[1778785549211,79.0,81694.18,0.0,0.99713,0.0,0.46653]
[1778785550218,79.0,81693.02,0.0,0.99712,0.0,0.46688]
[1778785551225,79.0,81689.49,0.0,0.99712,0.0,0.46795]
[1778785552011,79.0,81689.49,0.0,0.99712,0.0,0.46795]
[1778785552232,79.0,81690.78,0.0,0.99712,0.0,0.46756]
[1778785554246,79.0,81689.76,0.0,0.99712,0.0,0.46787]
[1778785559281,79.0,81690.07,0.0,0.99712,0.0,0.46778]
[1778785560288,79.0,81688.95,0.0,0.99712,0.0,0.46811]
[1778785563313,79.0,81693.64,0.0,0.99713,0.0,0.4667]
[1778785564316,79.0,81696.88,0.0,0.99713,0.0,0.46572]
[1778785565323,79.0,81694.42,0.0,0.99713,0.0,0.46646]
[1778785566330,79.0,81696.07,0.0,0.99713,0.0,0.46596]
[1778785569351,79.0,81695.01,0.0,0.99713,0.0,0.46628]
[1778785572612,79.0,81695.14,0.0,0.99713,0.0,0.46624]
[1778785572808,79.0,81695.14,0.0,0.99713,0.0,0.46624]
[1778785574343,79.0,81695.14,0.0,0.99713,0.0,0.46624]
[1778785574358,79.0,81689.92,0.0,0.99712,0.0,0.46782]
[1778785574567,79.0,81689.92,0.0,0.99712,0.0,0.46782]
[1778785575069,79.0,81689.92,0.0,0.99712,0.0,0.46782]
[1778785575299,79.0,81689.92,0.0,0.99712,0.0,0.46782]
[1778785575170,79.0,81682.61,0.0,0.9971,0.0,0.47004]
[1778785575393,79.0,81679.97,0.0,0.9971,0.0,0.47084]
[1778785576400,79.0,81674.21,0.0,0.99708,0.0,0.4726]
[1778785578414,79.0,81669.55,0.0,0.99707,0.0,0.47402]
[1778785579421,79.0,81668.12,0.0,0.99707,0.0,0.47446]
[1778785581834,79.0,81667.75,0.0,0.99707,0.0,0.47457]
[1778785581985,79.0,81667.75,0.0,0.99707,0.0,0.47457]
[1778785582058,79.0,81667.75,0.0,0.99707,0.0,0.47457]
[1778785587136,79.0,81666.78,0.0,0.99707,0.0,0.47487]
[1778785588310,79.0,81668.93,0.0,0.99707,0.0,0.47421]
[1778785588484,79.0,81667.44,0.0,0.99707,0.0,0.47467]
[1778785590498,79.0,81669.81,0.0,0.99708,0.0,0.47394]
[1778785591505,79.0,81673.72,0.0,0.99709,0.0,0.47184]
[1778785593037,79.0,81673.72,0.0,0.99709,0.0,0.47184]
[1778785593062,79.0,81673.72,0.0,0.99709,0.0,0.47184]
[1778785593097,79.0,81673.72,0.0,0.99709,0.0,0.47184]
[1778785593309,79.0,81673.72,0.0,0.99709,0.0,0.47184]
[1778785593330,79.0,81677.01,0.0,0.9971,0.0,0.47084]
[1778785595533,79.0,81674.36,0.0,0.99709,0.0,0.47165]
[1778785597626,79.0,81674.44,0.0,0.99709,0.0,0.47162]
[1778785597885,79.0,81674.44,0.0,0.99709,0.0,0.47162]
[1778785597925,79.0,81676.47,0.0,0.9971,0.0,0.47101]
[1778785598554,79.0,81693.41,0.0,0.99713,0.0,0.46587]
[1778785599561,79.0,81697.48,0.0,0.99714,0.0,0.46465]
[1778785601624,79.0,81698.51,0.0,0.99714,0.0,0.46434]
[1778785602890,79.0,81699.47,0.0,0.99714,0.0,0.46405]
[1778785602926,79.0,81699.47,0.0,0.99714,0.0,0.46405]
[1778785603062,79.0,81699.47,0.0,0.99714,0.0,0.46405]
[1778785608625,79.0,81697.94,0.0,0.99714,0.0,0.46451]
[1778785611038,79.0,81698.57,0.0,0.99714,0.0,0.46432]
[1778785611065,79.0,81698.57,0.0,0.99714,0.0,0.46432]
[1778785611103,79.0,81698.57,0.0,0.99714,0.0,0.46432]
[1778785611311,79.0,81698.57,0.0,0.99714,0.0,0.46432]
[1778785613995,79.0,81699.02,0.0,0.99714,0.0,0.46418]
[1778785614066,79.0,81699.02,0.0,0.99714,0.0,0.46418]
[1778785614078,79.0,81699.02,0.0,0.99714,0.0,0.46418]
[1778785614310,79.0,81699.02,0.0,0.99714,0.0,0.46418]
[1778785614378,79.0,81699.84,0.0,0.99714,0.0,0.46394]
[1778785616681,79.0,81695.51,0.0,0.99714,0.0,0.46524]
[1778785618824,79.0,81694.93,0.0,0.99713,0.0,0.46541]
[1778785618964,79.0,81694.93,0.0,0.99713,0.0,0.46541]
[1778785619062,79.0,81694.93,0.0,0.99713,0.0,0.46541]
[1778785622723,79.0,81687.91,0.0,0.99712,0.0,0.46753]
[1778785623581,79.0,81687.91,0.0,0.99712,0.0,0.46753]
[1778785623690,79.0,81687.91,0.0,0.99712,0.0,0.46753]
[1778785623809,79.0,81687.91,0.0,0.99712,0.0,0.46753]
[1778785624738,79.0,81683.01,0.0,0.99711,0.0,0.46902]
[1778785626233,79.0,81683.01,0.0,0.99711,0.0,0.46902]
[1778785626254,79.0,81683.01,0.0,0.99711,0.0,0.46902]
[1778785626311,79.0,81683.01,0.0,0.99711,0.0,0.46902]
[1778785626337,79.0,81682.07,0.0,0.99711,0.0,0.4693]
[1778785631787,79.0,81681.38,0.0,0.99711,0.0,0.46951]
[1778785632693,79.0,81681.38,0.0,0.99711,0.0,0.46951]
[1778785638394,79.0,81681.67,0.0,0.99711,0.0,0.46942]
[1778785639204,79.0,81681.84,0.0,0.99711,0.0,0.46937]
[1778785639311,79.0,81681.84,0.0,0.99711,0.0,0.46937]
[1778785639512,79.0,81681.35,0.0,0.99711,0.0,0.46952]
[1778785639572,79.0,81681.35,0.0,0.99711,0.0,0.46952]
[1778785639681,79.0,81681.35,0.0,0.99711,0.0,0.46952]
[1778785639699,79.0,81681.35,0.0,0.99711,0.0,0.46952]
[1778785639809,79.0,81681.35,0.0,0.99711,0.0,0.46952]
[1778785639861,79.0,81681.56,0.0,0.99711,0.0,0.46946]
[1778785643892,79.0,81678.52,0.0,0.9971,0.0,0.47038]
[1778785644899,79.0,81675.85,0.0,0.99709,0.0,0.47119]
[1778785646198,79.0,81675.85,0.0,0.99709,0.0,0.47119]
[1778785646208,79.0,81675.85,0.0,0.99709,0.0,0.47119]
[1778785646314,79.0,81675.85,0.0,0.99709,0.0,0.47119]
[1778785646460,79.0,81674.96,0.0,0.99709,0.0,0.47147]
[1778785646779,79.0,81674.96,0.0,0.99709,0.0,0.47147]
[1778785646809,79.0,81674.96,0.0,0.99709,0.0,0.47147]
[1778785646921,79.0,81674.96,0.0,0.99709,0.0,0.47147]
[1778785647063,79.0,81674.96,0.0,0.99709,0.0,0.47147]
[1778785647127,79.0,81677.14,0.0,0.9971,0.0,0.4708]
[1778785650314,79.0,81676.65,0.0,0.9971,0.0,0.47095]
[1778785650476,79.0,81676.15,0.0,0.99709,0.0,0.4711]
[1778785650563,79.0,81676.15,0.0,0.99709,0.0,0.4711]
[1778785650716,79.0,81676.15,0.0,0.99709,0.0,0.4711]
[1778785654309,79.0,81675.91,0.0,0.9971,0.0,0.47028]
[1778785654457,79.0,81675.91,0.0,0.9971,0.0,0.47028]
[1778785654334,79.0,81669.7,0.0,0.99709,0.0,0.47217]
[1778785655742,79.0,81670.85,0.0,0.99709,0.0,0.47182]
[1778785655800,79.0,81670.85,0.0,0.99709,0.0,0.47182]
[1778785655811,79.0,81670.85,0.0,0.99709,0.0,0.47182]
[1778785656313,79.0,81670.85,0.0,0.99709,0.0,0.47182]
[1778785656399,79.0,81670.54,0.0,0.99709,0.0,0.47191]
[1778785656616,79.0,81670.54,0.0,0.99709,0.0,0.47191]
[1778785658997,79.0,81667.22,0.0,0.99708,0.0,0.47293]
[1778785660310,79.0,81667.22,0.0,0.99708,0.0,0.47293]
[1778785660557,79.0,81666.06,0.0,0.99708,0.0,0.47328]
[1778785662312,79.0,81666.55,0.0,0.99708,0.0,0.47313]
[1778785662403,79.0,81666.55,0.0,0.99708,0.0,0.47313]
[1778785662764,79.0,81666.08,0.0,0.99708,0.0,0.47327]
[1778785662812,79.0,81666.08,0.0,0.99708,0.0,0.47327]
[1778785662952,79.0,81666.08,0.0,0.99708,0.0,0.47327]
[1778785663060,79.0,81666.08,0.0,0.99708,0.0,0.47327]
[1778785663143,79.0,81665.62,0.0,0.99708,0.0,0.47341]
[1778785664033,79.0,81662.42,0.0,0.99707,0.0,0.47439]
[1778785665040,79.0,81659.63,0.0,0.99706,0.0,0.47525]
[1778785666315,79.0,81659.63,0.0,0.99706,0.0,0.47525]
[1778785666454,79.0,81659.63,0.0,0.99706,0.0,0.47525]
[1778785666379,79.0,81652.95,0.0,0.99705,0.0,0.47731]
[1778785667054,79.0,81648.21,0.0,0.99704,0.0,0.47877]
[1778785668127,79.0,81648.21,0.0,0.99704,0.0,0.47877]
[1778785668139,79.0,81648.21,0.0,0.99704,0.0,0.47877]
[1778785668316,79.0,81648.21,0.0,0.99704,0.0,0.47877]
[1778785668322,79.0,81648.21,0.0,0.99704,0.0,0.47877]
[1778785668405,79.0,81647.94,0.0,0.99704,0.0,0.47885]
[1778785668561,79.0,81647.94,0.0,0.99704,0.0,0.47885]
[1778785670315,79.0,81647.76,0.0,0.99704,0.0,0.47891]
[1778785670429,79.0,81647.76,0.0,0.99704,0.0,0.47891]
[1778785672319,79.0,81646.43,0.0,0.99704,0.0,0.47932]
[1778785672406,79.0,81639.72,0.0,0.99702,0.0,0.4814]
[1778785672571,79.0,81639.72,0.0,0.99702,0.0,0.4814]
[1778785672789,79.0,81639.72,0.0,0.99702,0.0,0.4814]
[1778785674469,79.0,81637.47,0.0,0.99702,0.0,0.4821]
[1778785674562,79.0,81637.38,0.0,0.99702,0.0,0.48213]
[1778785674762,79.0,81637.38,0.0,0.99702,0.0,0.48213]
[1778785674810,79.0,81637.38,0.0,0.99702,0.0,0.48213]
[1778785675110,79.0,81638.34,0.0,0.99702,0.0,0.48183]
[1778785676318,79.0,81638.34,0.0,0.99702,0.0,0.48183]
[1778785676421,79.0,81638.34,0.0,0.99702,0.0,0.48183]
[1778785677298,79.0,81639.26,0.0,0.99702,0.0,0.48154]
[1778785677313,79.0,81639.26,0.0,0.99702,0.0,0.48154]
[1778785677713,79.0,81639.45,0.0,0.99702,0.0,0.48148]
[1778785680311,79.0,81638.99,0.0,0.99702,0.0,0.48162]
[1778785680381,79.0,81638.99,0.0,0.99702,0.0,0.48162]
[1778785681666,79.0,81634.78,0.0,0.99701,0.0,0.48293]
[1778785681780,79.0,81634.78,0.0,0.99701,0.0,0.48293]
[1778785681807,79.0,81634.78,0.0,0.99701,0.0,0.48293]
[1778785681943,79.0,81634.78,0.0,0.99701,0.0,0.48293]
[1778785682317,79.0,81634.78,0.0,0.99701,0.0,0.48293]
[1778785682411,79.0,81633.99,0.0,0.99701,0.0,0.48318]
[1778785682612,79.0,81633.99,0.0,0.99701,0.0,0.48318]
[1778785684318,79.0,81634.15,0.0,0.99701,0.0,0.48313]
[1778785684422,79.0,81634.15,0.0,0.99701,0.0,0.48313]
[1778785684386,79.0,81629.97,0.0,0.997,0.0,0.48443]
[1778785685180,79.0,81625.52,0.0,0.99699,0.0,0.48583]
[1778785686316,79.0,81625.52,0.0,0.99699,0.0,0.48583]
[1778785686436,79.0,81625.52,0.0,0.99699,0.0,0.48583]
[1778785686410,79.0,81626.13,0.0,0.99699,0.0,0.48563]
[1778785689208,79.0,81620.58,0.0,0.99698,0.0,0.48737]
[1778785690312,79.0,81620.58,0.0,0.99698,0.0,0.48737]
[1778785690427,79.0,81620.58,0.0,0.99698,0.0,0.48737]
[1778785690382,79.0,81619.08,0.0,0.99698,0.0,0.48784]
[1778785692229,79.0,81616.8,0.0,0.99697,0.0,0.48856]
[1778785693236,79.0,81613.0,0.0,0.99696,0.0,0.48976]
[1778785694313,79.0,81613.0,0.0,0.99696,0.0,0.48976]
[1778785694437,79.0,81613.0,0.0,0.99696,0.0,0.48976]
[1778785694412,79.0,81611.33,0.0,0.99696,0.0,0.49029]
[1778785696257,79.0,81614.14,0.0,0.99697,0.0,0.4894]
[1778785698313,79.0,81614.92,0.0,0.99697,0.0,0.48915]
[1778785698346,79.0,81614.92,0.0,0.99697,0.0,0.48915]
[1778785698438,79.0,81618.21,0.0,0.99697,0.0,0.48812]
[1778785698511,79.0,81618.21,0.0,0.99697,0.0,0.48812]
[1778785698567,79.0,81618.21,0.0,0.99697,0.0,0.48812]
[1778785698702,79.0,81618.21,0.0,0.99697,0.0,0.48812]
[1778785699114,79.0,81618.21,0.0,0.99697,0.0,0.48812]
[1778785699310,79.0,81618.21,0.0,0.99697,0.0,0.48812]
[1778785699319,79.0,81636.12,0.0,0.99701,0.0,0.48252]
[1778785699713,79.0,81636.12,0.0,0.99701,0.0,0.48252]
[1778785700285,79.0,81640.15,0.0,0.99702,0.0,0.48126]
[1778785700970,79.0,81640.15,0.0,0.99702,0.0,0.48126]
[1778785700989,79.0,81640.15,0.0,0.99702,0.0,0.48126]
[1778785701068,79.0,81640.15,0.0,0.99702,0.0,0.48126]
[1778785701292,79.0,81638.21,0.0,0.99702,0.0,0.48187]
[1778785702311,79.0,81638.21,0.0,0.99702,0.0,0.48187]
[1778785702369,79.0,81638.21,0.0,0.99702,0.0,0.48187]
[1778785702410,79.0,81630.26,0.0,0.997,0.0,0.48434]
[1778785705320,79.0,81630.22,0.0,0.997,0.0,0.48436]
[1778785706315,79.0,81630.22,0.0,0.997,0.0,0.48436]
[1778785706541,79.0,81631.21,0.0,0.997,0.0,0.48405]
[1778785707334,79.0,81634.4,0.0,0.99701,0.0,0.48305]
[1778785709019,79.0,81635.37,0.0,0.99701,0.0,0.48275]
[1778785709059,79.0,81635.37,0.0,0.99701,0.0,0.48275]
[1778785709139,79.0,81635.37,0.0,0.99701,0.0,0.48275]
[1778785709310,79.0,81635.37,0.0,0.99701,0.0,0.48275]
[1778785709422,79.0,81635.37,0.0,0.99701,0.0,0.48275]
[1778785709410,79.0,81635.9,0.0,0.99701,0.0,0.48259]
[1778785710186,79.0,81635.9,0.0,0.99701,0.0,0.48259]
[1778785710312,79.0,81635.9,0.0,0.99701,0.0,0.48259]
[1778785710356,79.0,81638.65,0.0,0.99702,0.0,0.48173]
[1778785711363,79.0,81642.67,0.0,0.99703,0.0,0.47957]
[1778785712324,79.0,81642.67,0.0,0.99703,0.0,0.47957]
[1778785712477,79.0,81642.67,0.0,0.99703,0.0,0.47957]
[1778785712370,79.0,81646.11,0.0,0.99704,0.0,0.4785]
[1778785715391,79.0,81649.44,0.0,0.99705,0.0,0.47748]
[1778785716314,79.0,81649.44,0.0,0.99705,0.0,0.47748]
[1778785716432,79.0,81649.44,0.0,0.99705,0.0,0.47748]
[1778785716518,79.0,81647.67,0.0,0.99704,0.0,0.47802]
[1778785720310,79.0,81647.64,0.0,0.99704,0.0,0.47803]
[1778785720426,79.0,81648.4,0.0,0.99705,0.0,0.4778]
[1778785720573,79.0,81648.4,0.0,0.99705,0.0,0.4778]
[1778785724311,79.0,81648.07,0.0,0.99705,0.0,0.4779]
[1778785724444,79.0,81648.07,0.0,0.99705,0.0,0.4779]
[1778785724454,79.0,81649.2,0.0,0.99705,0.0,0.47755]
[1778785728312,79.0,81649.13,0.0,0.99705,0.0,0.47757]
[1778785728504,79.0,81649.13,0.0,0.99705,0.0,0.47757]
[1778785728485,79.0,81649.6,0.0,0.99705,0.0,0.47743]
[1778785728559,79.0,81649.6,0.0,0.99705,0.0,0.47743]
[1778785728721,79.0,81649.6,0.0,0.99705,0.0,0.47743]
[1778785729492,79.0,81649.75,0.0,0.99705,0.0,0.47738]
[1778785732310,79.0,81649.17,0.0,0.99705,0.0,0.47756]
[1778785732477,79.0,81649.17,0.0,0.99705,0.0,0.47756]
[1778785732513,79.0,81650.26,0.0,0.99705,0.0,0.47722]
[1778785734315,79.0,81651.24,0.0,0.99705,0.0,0.47692]
[1778785734478,79.0,81651.24,0.0,0.99705,0.0,0.47692]
[1778785734527,79.0,81651.61,0.0,0.99705,0.0,0.47681]
[1778785735042,79.0,81651.61,0.0,0.99705,0.0,0.47681]
[1778785735058,79.0,81651.61,0.0,0.99705,0.0,0.47681]
[1778785735108,79.0,81651.61,0.0,0.99705,0.0,0.47681]
[1778785735310,79.0,81651.61,0.0,0.99705,0.0,0.47681]
[1778785736541,79.0,81655.98,0.0,0.99706,0.0,0.47546]
[1778785738314,79.0,81655.98,0.0,0.99706,0.0,0.47546]
[1778785738549,79.0,81656.69,0.0,0.99706,0.0,0.47525]
[1778785742315,79.0,81654.98,0.0,0.99706,0.0,0.47577]
[1778785742329,79.0,81655.27,0.0,0.99706,0.0,0.47568]
[1778785742568,79.0,81655.27,0.0,0.99706,0.0,0.47568]
[1778785742885,79.0,81655.27,0.0,0.99706,0.0,0.47568]
[1778785742973,79.0,81655.27,0.0,0.99706,0.0,0.47568]
[1778785743062,79.0,81655.27,0.0,0.99706,0.0,0.47568]
[1778785744310,79.0,81655.68,0.0,0.99706,0.0,0.47556]
[1778785744398,79.0,81655.68,0.0,0.99706,0.0,0.47556]
[1778785744411,79.0,81655.2,0.0,0.99706,0.0,0.4757]
[1778785748313,79.0,81655.05,0.0,0.99706,0.0,0.47575]
[1778785748502,79.0,81655.05,0.0,0.99706,0.0,0.47575]
[1778785748414,79.0,81655.2,0.0,0.99706,0.0,0.4757]
[1778785748558,79.0,81655.2,0.0,0.99706,0.0,0.4757]
[1778785748730,79.0,81655.2,0.0,0.99706,0.0,0.4757]
[1778785748831,79.0,81655.13,0.0,0.99706,0.0,0.47572]
[1778785751310,79.0,81654.66,0.0,0.99706,0.0,0.47587]
[1778785751463,79.0,81654.66,0.0,0.99706,0.0,0.47587]
[1778785751566,79.0,81653.94,0.0,0.99706,0.0,0.47609]
[1778785751689,79.0,81653.94,0.0,0.99706,0.0,0.47609]
[1778785751812,79.0,81653.94,0.0,0.99706,0.0,0.47609]
[1778785751901,79.0,81653.94,0.0,0.99706,0.0,0.47609]
[1778785752059,79.0,81653.94,0.0,0.99706,0.0,0.47609]
[1778785752189,79.0,81653.94,0.0,0.99706,0.0,0.47609]
[1778785752290,79.0,81655.09,0.0,0.99706,0.0,0.47574]
[1778785752653,79.0,81658.17,0.0,0.99707,0.0,0.47479]
[1778785754308,79.0,81658.17,0.0,0.99707,0.0,0.47479]
[1778785754410,79.0,81659.77,0.0,0.99707,0.0,0.4743]
[1778785754627,79.0,81659.77,0.0,0.99707,0.0,0.4743]
[1778785755674,79.0,81656.83,0.0,0.99706,0.0,0.4752]
[1778785757112,79.0,81656.83,0.0,0.99706,0.0,0.4752]
[1778785757233,79.0,81656.83,0.0,0.99706,0.0,0.4752]
[1778785757310,79.0,81656.83,0.0,0.99706,0.0,0.4752]
[1778785757347,79.0,81656.83,0.0,0.99706,0.0,0.4752]
[1778785757410,79.0,81654.92,0.0,0.99706,0.0,0.47579]
[1778785758128,79.0,81654.92,0.0,0.99706,0.0,0.47579]
[1778785758154,79.0,81654.92,0.0,0.99706,0.0,0.47579]
[1778785758241,79.0,81654.92,0.0,0.99706,0.0,0.47579]
[1778785758323,79.0,81654.92,0.0,0.99706,0.0,0.47579]
[1778785758342,79.0,81653.02,0.0,0.99706,0.0,0.47637]
[1778785758695,79.0,81648.4,0.0,0.99705,0.0,0.4778]
[1778785760312,79.0,81648.4,0.0,0.99705,0.0,0.4778]
[1778785760408,79.0,81648.4,0.0,0.99705,0.0,0.4778]
[1778785760505,79.0,81643.05,0.0,0.99703,0.0,0.47945]
[1778785760709,79.0,81637.41,0.0,0.99702,0.0,0.4812]
[1778785762310,79.0,81637.41,0.0,0.99702,0.0,0.4812]
[1778785762514,79.0,81637.41,0.0,0.99702,0.0,0.4812]
[1778785762409,79.0,81638.02,0.0,0.99702,0.0,0.48101]
[1778785762723,79.0,81639.2,0.0,0.99703,0.0,0.48064]
[1778785764314,79.0,81639.2,0.0,0.99703,0.0,0.48064]
[1778785764537,79.0,81639.2,0.0,0.99703,0.0,0.48064]
[1778785764561,79.0,81639.2,0.0,0.99703,0.0,0.48064]
[1778785764562,79.0,81639.74,0.0,0.99703,0.0,0.48048]
[1778785764774,79.0,81639.74,0.0,0.99703,0.0,0.48048]
[1778785767268,79.0,81639.31,0.0,0.99703,0.0,0.48061]
[1778785767311,79.0,81639.31,0.0,0.99703,0.0,0.48061]
[1778785767356,79.0,81639.33,0.0,0.99703,0.0,0.4806]
[1778785767583,79.0,81639.33,0.0,0.99703,0.0,0.4806]
[1778785768801,79.0,81638.14,0.0,0.99702,0.0,0.48097]
[1778785768856,79.0,81638.14,0.0,0.99702,0.0,0.48097]
[1778785769068,79.0,81638.14,0.0,0.99702,0.0,0.48097]
[1778785769155,79.0,81637.34,0.0,0.99702,0.0,0.48122]
[1778785769692,79.0,81637.34,0.0,0.99702,0.0,0.48122]
[1778785770310,79.0,81637.34,0.0,0.99702,0.0,0.48122]
[1778785770336,79.0,81633.96,0.0,0.99701,0.0,0.48227]
[1778785771031,79.0,81633.96,0.0,0.99701,0.0,0.48227]
[1778785771038,79.0,81632.27,0.0,0.99702,0.0,0.48188]
[1778785772314,79.0,81632.27,0.0,0.99702,0.0,0.48188]
[1778785772486,79.0,81632.27,0.0,0.99702,0.0,0.48188]
[1778785772412,79.0,81629.19,0.0,0.99701,0.0,0.48284]
[1778785774308,79.0,81628.44,0.0,0.99701,0.0,0.48307]
[1778785774436,79.0,81628.44,0.0,0.99701,0.0,0.48307]
[1778785776201,79.0,81628.39,0.0,0.99701,0.0,0.48309]
[1778785776216,79.0,81628.39,0.0,0.99701,0.0,0.48309]
[1778785776317,79.0,81628.39,0.0,0.99701,0.0,0.48309]
[1778785776387,79.0,81628.39,0.0,0.99701,0.0,0.48309]
[1778785776414,79.0,81627.36,0.0,0.99701,0.0,0.48341]
[1778785778837,79.0,81626.27,0.0,0.997,0.0,0.48375]
[1778785780313,79.0,81626.27,0.0,0.997,0.0,0.48375]
[1778785780410,79.0,81625.15,0.0,0.997,0.0,0.4841]
[1778785780655,79.0,81625.15,0.0,0.997,0.0,0.4841]
[1778785783850,79.0,81625.37,0.0,0.997,0.0,0.48403]
[1778785784311,79.0,81625.37,0.0,0.997,0.0,0.48403]
[1778785784479,79.0,81625.37,0.0,0.997,0.0,0.48403]
[1778785784537,79.0,81624.34,0.0,0.997,0.0,0.48435]
[1778785785886,79.0,81622.71,0.0,0.997,0.0,0.48486]
[1778785786893,79.0,81621.65,0.0,0.99699,0.0,0.48519]
[1778785787647,79.0,81621.65,0.0,0.99699,0.0,0.48519]
[1778785788325,79.0,81621.65,0.0,0.99699,0.0,0.48519]
[1778785788415,79.0,81617.43,0.0,0.99698,0.0,0.48651]
[1778785790187,79.0,81617.43,0.0,0.99698,0.0,0.48651]
[1778785790316,79.0,81617.43,0.0,0.99698,0.0,0.48651]
[1778785790421,79.0,81617.43,0.0,0.99698,0.0,0.48651]
[1778785790518,79.0,81617.34,0.0,0.99698,0.0,0.48654]
[1778785790922,79.0,81616.08,0.0,0.99698,0.0,0.48694]
[1778785792323,79.0,81616.08,0.0,0.99698,0.0,0.48694]
[1778785792557,79.0,81616.08,0.0,0.99698,0.0,0.48694]
[1778785792346,79.0,81614.73,0.0,0.99698,0.0,0.48736]
[1778785792826,79.0,81614.73,0.0,0.99698,0.0,0.48736]
[1778785792977,79.0,81614.73,0.0,0.99698,0.0,0.48736]
[1778785794293,79.0,81614.72,0.0,0.99698,0.0,0.48736]
[1778785794522,79.0,81614.72,0.0,0.99698,0.0,0.48736]
[1778785794569,79.0,81614.72,0.0,0.99698,0.0,0.48736]
[1778785794568,79.0,81611.98,0.0,0.99697,0.0,0.48822]
[1778785794716,79.0,81611.98,0.0,0.99697,0.0,0.48822]
[1778785794950,79.0,81610.99,0.0,0.99697,0.0,0.48854]
[1778785797971,79.0,81619.84,0.0,0.99699,0.0,0.48576]
[1778785798722,79.0,81619.84,0.0,0.99699,0.0,0.48576]
[1778785798807,79.0,81619.84,0.0,0.99699,0.0,0.48576]
[1778785799057,79.0,81619.84,0.0,0.99699,0.0,0.48576]
[1778785804149,79.0,81620.11,0.0,0.99699,0.0,0.48567]
[1778785804327,79.0,81618.77,0.0,0.99699,0.0,0.48609]
[1778785805026,79.0,81617.9,0.0,0.99699,0.0,0.48636]
[1778785814089,79.0,81618.09,0.0,0.99699,0.0,0.48631]
[1778785815318,79.0,81624.28,0.0,0.997,0.0,0.48437]
[1778785816104,79.0,81629.77,0.0,0.99701,0.0,0.48266]
[1778785817320,79.0,81629.77,0.0,0.99701,0.0,0.48266]
[1778785817561,79.0,81629.77,0.0,0.99701,0.0,0.48266]
[1778785818117,79.0,81629.81,0.0,0.99701,0.0,0.48264]
[1778785821051,79.0,81629.85,0.0,0.99701,0.0,0.48263]
[1778785821061,79.0,81629.85,0.0,0.99701,0.0,0.48263]
[1778785821132,79.0,81629.85,0.0,0.99701,0.0,0.48263]
[1778785826359,79.0,81631.22,0.0,0.99701,0.0,0.48221]
[1778785827319,79.0,81631.43,0.0,0.99701,0.0,0.48214]
[1778785830442,79.0,81630.37,0.0,0.99701,0.0,0.48247]
[1778785830578,79.0,81630.37,0.0,0.99701,0.0,0.48247]
[1778785830585,79.0,81630.37,0.0,0.99701,0.0,0.48247]
[1778785830543,79.0,81630.0,0.0,0.99701,0.0,0.48258]
[1778785830808,79.0,81630.0,0.0,0.99701,0.0,0.48258]
[1778785831058,79.0,81630.0,0.0,0.99701,0.0,0.48258]
[1778785831313,79.0,81630.0,0.0,0.99701,0.0,0.48258]
[1778785831412,79.0,81630.26,0.0,0.99702,0.0,0.48159]
[1778785831871,79.0,81630.26,0.0,0.99702,0.0,0.48159]
[1778785837251,79.0,81630.91,0.0,0.99702,0.0,0.48138]
[1778785842291,79.0,81630.99,0.0,0.99702,0.0,0.48136]
[1778785843596,79.0,81630.99,0.0,0.99702,0.0,0.48136]
[1778785843624,79.0,81627.86,0.0,0.99701,0.0,0.48233]
[1778785847323,79.0,81627.56,0.0,0.99701,0.0,0.48243]
[1778785847917,79.0,81627.08,0.0,0.99701,0.0,0.48257]
[1778785848009,79.0,81627.08,0.0,0.99701,0.0,0.48257]
[1778785848060,79.0,81627.08,0.0,0.99701,0.0,0.48257]
[1778785848317,79.0,81627.08,0.0,0.99701,0.0,0.48257]
[1778785848346,79.0,81627.08,0.0,0.99701,0.0,0.48257]
[1778785848563,79.0,81627.08,0.0,0.99701,0.0,0.48257]
[1778785848371,79.0,81627.04,0.0,0.99701,0.0,0.48259]
[1778785853366,79.0,81621.65,0.0,0.997,0.0,0.48427]
[1778785854118,79.0,81621.65,0.0,0.997,0.0,0.48427]
[1778785854208,79.0,81621.65,0.0,0.997,0.0,0.48427]
[1778785854353,79.0,81621.65,0.0,0.997,0.0,0.48427]
[1778785854414,79.0,81621.65,0.0,0.997,0.0,0.48427]
[1778785854515,79.0,81621.5,0.0,0.997,0.0,0.48432]
[1778785856024,79.0,81620.13,0.0,0.997,0.0,0.48474]
[1778785857394,79.0,81615.96,0.0,0.99699,0.0,0.48605]
[1778785858014,79.0,81615.96,0.0,0.99699,0.0,0.48605]
[1778785858062,79.0,81615.96,0.0,0.99699,0.0,0.48605]
[1778785858137,79.0,81615.96,0.0,0.99699,0.0,0.48605]
[1778785858309,79.0,81615.96,0.0,0.99699,0.0,0.48605]
[1778785858401,79.0,81614.96,0.0,0.99698,0.0,0.48636]
[1778785859873,79.0,81613.47,0.0,0.99698,0.0,0.48683]
[1778785860040,79.0,81613.47,0.0,0.99698,0.0,0.48683]
[1778785860073,79.0,81613.47,0.0,0.99698,0.0,0.48683]
[1778785863436,79.0,81619.3,0.0,0.99699,0.0,0.485]
[1778785865296,79.0,81620.75,0.0,0.997,0.0,0.48455]
[1778785865359,79.0,81620.75,0.0,0.997,0.0,0.48455]
[1778785865450,79.0,81620.82,0.0,0.997,0.0,0.48453]
[1778785865690,79.0,81620.82,0.0,0.997,0.0,0.48453]
[1778785865709,79.0,81620.82,0.0,0.997,0.0,0.48453]
[1778785867228,79.0,81622.62,0.0,0.997,0.0,0.48397]
[1778785867309,79.0,81622.62,0.0,0.997,0.0,0.48397]
[1778785867611,79.0,81622.62,0.0,0.997,0.0,0.48397]
[1778785867824,79.0,81622.67,0.0,0.997,0.0,0.48395]
[1778785868196,79.0,81622.67,0.0,0.997,0.0,0.48395]
[1778785873506,79.0,81621.04,0.0,0.997,0.0,0.48446]
[1778785878541,79.0,81619.31,0.0,0.99699,0.0,0.485]
[1778785883576,79.0,81618.22,0.0,0.99699,0.0,0.48534]
[1778785886389,79.0,81617.69,0.0,0.99699,0.0,0.48551]
[1778785886473,79.0,81617.69,0.0,0.99699,0.0,0.48551]
[1778785886563,79.0,81617.69,0.0,0.99699,0.0,0.48551]
[1778785886642,79.0,81617.69,0.0,0.99699,0.0,0.48551]
[1778785886660,79.0,81616.76,0.0,0.99699,0.0,0.4858]
[1778785886713,79.0,81616.76,0.0,0.99699,0.0,0.4858]
[1778785886812,79.0,81616.76,0.0,0.99699,0.0,0.4858]
[1778785888611,79.0,81619.52,0.0,0.99699,0.0,0.48493]
[1778785889618,79.0,81624.4,0.0,0.99701,0.0,0.48341]
[1778785891389,79.0,81623.98,0.0,0.997,0.0,0.48354]
[1778785891458,79.0,81623.98,0.0,0.997,0.0,0.48354]
[1778785891563,79.0,81623.98,0.0,0.997,0.0,0.48354]
[1778785892333,79.0,81624.38,0.0,0.99701,0.0,0.4825]
[1778785892826,79.0,81624.53,0.0,0.99701,0.0,0.48245]
[1778785893137,79.0,81624.53,0.0,0.99701,0.0,0.48245]
[1778785893320,79.0,81624.53,0.0,0.99701,0.0,0.48245]
[1778785893646,79.0,81624.9,0.0,0.99701,0.0,0.48233]
[1778785894115,79.0,81624.9,0.0,0.99701,0.0,0.48233]
[1778785894313,79.0,81624.9,0.0,0.99701,0.0,0.48233]
[1778785894653,79.0,81626.76,0.0,0.99702,0.0,0.48176]
[1778785895660,79.0,81629.55,0.0,0.99702,0.0,0.48089]
[1778785895883,79.0,81629.55,0.0,0.99702,0.0,0.48089]
[1778785896025,79.0,81629.55,0.0,0.99702,0.0,0.48089]
[1778785896070,79.0,81629.55,0.0,0.99702,0.0,0.48089]
[1778785897201,79.0,81631.13,0.0,0.99703,0.0,0.4804]
[1778785897936,79.0,81631.39,0.0,0.99703,0.0,0.48032]
[1778785899838,79.0,81629.79,0.0,0.99702,0.0,0.48081]
[1778785900063,79.0,81629.79,0.0,0.99702,0.0,0.48081]
[1778785900071,79.0,81629.79,0.0,0.99702,0.0,0.48081]
[1778785900314,79.0,81629.79,0.0,0.99702,0.0,0.48081]
[1778785900695,79.0,81630.02,0.0,0.99702,0.0,0.48074]
[1778785905730,79.0,81629.47,0.0,0.99702,0.0,0.48091]
[1778785907317,79.0,81629.47,0.0,0.99702,0.0,0.48091]
[1778785909315,79.0,81629.57,0.0,0.99702,0.0,0.48088]
[1778785914660,79.0,81630.28,0.0,0.99702,0.0,0.48066]
[1778785914736,79.0,81630.33,0.0,0.99702,0.0,0.48065]
[1778785914812,79.0,81630.33,0.0,0.99702,0.0,0.48065]
[1778785914943,79.0,81630.33,0.0,0.99702,0.0,0.48065]
[1778785914986,79.0,81630.33,0.0,0.99702,0.0,0.48065]
[1778785915066,79.0,81630.33,0.0,0.99702,0.0,0.48065]
[1778785915085,79.0,81630.37,0.0,0.99702,0.0,0.48063]
[1778785917311,79.0,81630.43,0.0,0.99702,0.0,0.48062]
[1778785917463,79.0,81630.43,0.0,0.99702,0.0,0.48062]
[1778785917564,79.0,81630.15,0.0,0.99702,0.0,0.4807]
[1778785921312,79.0,81630.12,0.0,0.99702,0.0,0.48071]
[1778785921540,79.0,81630.12,0.0,0.99702,0.0,0.48071]
[1778785921641,79.0,81629.91,0.0,0.99702,0.0,0.48078]
[1778785923310,79.0,81630.7,0.0,0.99702,0.0,0.48053]
[1778785923448,79.0,81630.7,0.0,0.99702,0.0,0.48053]
[1778785923531,79.0,81630.81,0.0,0.99702,0.0,0.4805]
[1778785925871,79.0,81624.31,0.0,0.99701,0.0,0.48252]
[1778785927300,79.0,81624.31,0.0,0.99701,0.0,0.48252]
[1778785927313,79.0,81624.31,0.0,0.99701,0.0,0.48252]
[1778785927464,79.0,81624.31,0.0,0.99701,0.0,0.48252]
[1778785927565,79.0,81626.41,0.0,0.99701,0.0,0.48186]
[1778785929313,79.0,81626.21,0.0,0.99701,0.0,0.48193]
[1778785929392,79.0,81626.21,0.0,0.99701,0.0,0.48193]
[1778785929482,79.0,81626.72,0.0,0.99702,0.0,0.48177]
[1778785929899,79.0,81622.79,0.0,0.99701,0.0,0.48299]
[1778785931913,79.0,81620.66,0.0,0.997,0.0,0.48366]
[1778785933311,79.0,81620.66,0.0,0.997,0.0,0.48366]
[1778785933654,79.0,81620.66,0.0,0.997,0.0,0.48366]
[1778785933391,79.0,81620.57,0.0,0.997,0.0,0.48368]
[1778785933927,79.0,81605.99,0.0,0.99697,0.0,0.48825]
[1778785934934,79.0,81603.75,0.0,0.99697,0.0,0.48896]
[1778785935941,79.0,81606.16,0.0,0.99697,0.0,0.4882]
[1778785937312,79.0,81606.16,0.0,0.99697,0.0,0.4882]
[1778785937424,79.0,81606.16,0.0,0.99697,0.0,0.4882]
[1778785937515,79.0,81608.1,0.0,0.99697,0.0,0.48759]
[1778785939972,79.0,81610.94,0.0,0.99698,0.0,0.4867]
[1778785941310,79.0,81610.94,0.0,0.99698,0.0,0.4867]
[1778785941439,79.0,81610.94,0.0,0.99698,0.0,0.4867]
[1778785941481,79.0,81613.26,0.0,0.99699,0.0,0.48597]
[1778785941990,79.0,81629.02,0.0,0.99702,0.0,0.48105]
[1778785943313,79.0,81629.02,0.0,0.99702,0.0,0.48105]
[1778785943535,79.0,81629.02,0.0,0.99702,0.0,0.48105]
[1778785943563,79.0,81629.02,0.0,0.99702,0.0,0.48105]
[1778785943599,79.0,81629.02,0.0,0.99702,0.0,0.48105]
[1778785943632,79.0,81633.46,0.0,0.99703,0.0,0.47968]
[1778785947311,79.0,81632.82,0.0,0.99703,0.0,0.47987]
[1778785947746,79.0,81633.03,0.0,0.99703,0.0,0.47981]
[1778785951328,79.0,81632.88,0.0,0.99703,0.0,0.47986]
[1778785951472,79.0,81632.88,0.0,0.99703,0.0,0.47986]
[1778785951565,79.0,81632.88,0.0,0.99703,0.0,0.47986]
[1778785951655,79.0,81632.88,0.0,0.99703,0.0,0.47894]
[1778785952059,79.0,81628.16,0.0,0.99702,0.0,0.4804]
[1778785953066,79.0,81618.49,0.0,0.997,0.0,0.48341]
[1778785954073,79.0,81618.97,0.0,0.997,0.0,0.48326]
[1778785961122,79.0,81623.0,0.0,0.99701,0.0,0.48201]
[1778785962595,79.0,81623.0,0.0,0.99701,0.0,0.48201]
[1778785962767,79.0,81623.0,0.0,0.99701,0.0,0.48201]
[1778785962661,79.0,81624.63,0.0,0.99702,0.0,0.4815]
[1778785962812,79.0,81624.63,0.0,0.99702,0.0,0.4815]
[1778785963121,79.0,81624.63,0.0,0.99702,0.0,0.4815]
[1778785963180,79.0,81624.63,0.0,0.99702,0.0,0.4815]
[1778785963312,79.0,81624.63,0.0,0.99702,0.0,0.4815]
[1778785963386,79.0,81624.66,0.0,0.99702,0.0,0.48149]
[1778785967164,79.0,81618.29,0.0,0.997,0.0,0.48347]
[1778785972290,79.0,81618.57,0.0,0.997,0.0,0.48339]
[1778785972594,79.0,81618.57,0.0,0.997,0.0,0.48339]
[1778785972615,79.0,81618.57,0.0,0.997,0.0,0.48339]
[1778785972681,79.0,81618.57,0.0,0.997,0.0,0.48339]
[1778785972702,79.0,81618.57,0.0,0.997,0.0,0.48339]
[1778785972713,79.0,81617.47,0.0,0.997,0.0,0.48373]
[1778785972812,79.0,81617.47,0.0,0.997,0.0,0.48373]
[1778785972821,79.0,81617.47,0.0,0.997,0.0,0.48373]
[1778785972910,79.0,81617.47,0.0,0.997,0.0,0.48373]
[1778785973062,79.0,81617.47,0.0,0.997,0.0,0.48373]
[1778785973614,79.0,81617.47,0.0,0.997,0.0,0.48373]
[1778785973669,79.0,81617.69,0.0,0.997,0.0,0.48366]
[1778785975315,79.0,81617.56,0.0,0.997,0.0,0.4837]
[1778785975518,79.0,81617.56,0.0,0.997,0.0,0.4837]
[1778785975560,79.0,81617.23,0.0,0.997,0.0,0.48381]
[1778785977328,79.0,81617.38,0.0,0.997,0.0,0.48376]
[1778785977364,79.0,81617.38,0.0,0.997,0.0,0.48376]
[1778785977465,79.0,81617.62,0.0,0.997,0.0,0.48368]
[1778785981315,79.0,81616.97,0.0,0.997,0.0,0.48389]
[1778785981607,79.0,81616.97,0.0,0.997,0.0,0.48389]
[1778785981694,79.0,81617.02,0.0,0.997,0.0,0.48387]
[1778785981811,79.0,81617.02,0.0,0.997,0.0,0.48387]
[1778785982071,79.0,81617.02,0.0,0.997,0.0,0.48387]
[1778785982308,79.0,81617.02,0.0,0.997,0.0,0.48387]
[1778785982462,79.0,81617.02,0.0,0.997,0.0,0.48387]
[1778785982514,79.0,81616.83,0.0,0.997,0.0,0.48393]
[1778785983039,79.0,81616.83,0.0,0.997,0.0,0.48393]
[1778785985321,79.0,81616.7,0.0,0.997,0.0,0.48397]
[1778785985648,79.0,81616.7,0.0,0.997,0.0,0.48397]
[1778785985738,79.0,81616.04,0.0,0.997,0.0,0.48418]
[1778785986672,79.0,81616.04,0.0,0.997,0.0,0.48418]
[1778785986811,79.0,81616.08,0.0,0.997,0.0,0.48416]
[1778785986822,79.0,81616.08,0.0,0.997,0.0,0.48416]
[1778785987061,79.0,81616.08,0.0,0.997,0.0,0.48416]
[1778785987313,79.0,81616.08,0.0,0.997,0.0,0.48416]
[1778785987471,79.0,81616.08,0.0,0.997,0.0,0.48416]
[1778785987561,79.0,81616.06,0.0,0.997,0.0,0.48417]
[1778785991313,79.0,81615.81,0.0,0.997,0.0,0.48425]
[1778785991459,79.0,81615.81,0.0,0.997,0.0,0.48425]
[1778785991559,79.0,81616.09,0.0,0.997,0.0,0.48416]
[1778785994294,79.0,81616.39,0.0,0.997,0.0,0.48407]
[1778785994307,79.0,81616.39,0.0,0.997,0.0,0.48407]
[1778785994491,79.0,81616.39,0.0,0.997,0.0,0.48407]
[1778785994562,79.0,81616.39,0.0,0.997,0.0,0.48407]
[1778785995311,79.0,81616.13,0.0,0.997,0.0,0.48415]
[1778785995439,79.0,81616.13,0.0,0.997,0.0,0.48415]
[1778785995537,79.0,81616.69,0.0,0.997,0.0,0.48397]
[1778785997313,79.0,81616.68,0.0,0.997,0.0,0.48398]
[1778785997672,79.0,81616.68,0.0,0.997,0.0,0.48398]
[1778785997760,79.0,81616.61,0.0,0.997,0.0,0.484]
[1778786001323,79.0,81615.76,0.0,0.997,0.0,0.48426]
[1778786001410,79.0,81615.76,0.0,0.997,0.0,0.48426]
[1778786001434,79.0,81615.76,0.0,0.997,0.0,0.48426]
[1778786001568,79.0,81615.76,0.0,0.997,0.0,0.48426]
[1778786001568,79.0,81615.76,0.0,0.997,0.0,0.48426]
[1778786001660,79.0,81615.76,0.0,0.997,0.0,0.48426]
[1778786001747,79.0,81614.98,0.0,0.997,0.0,0.48451]
[1778786002483,79.0,81614.98,0.0,0.997,0.0,0.48451]
[1778786002573,79.0,81614.98,0.0,0.997,0.0,0.48451]
[1778786002665,79.0,81614.98,0.0,0.997,0.0,0.48451]
[1778786003421,79.0,81605.67,0.0,0.99698,0.0,0.48743]
[1778786004428,79.0,81602.09,0.0,0.99697,0.0,0.48855]
[1778786005320,79.0,81602.09,0.0,0.99697,0.0,0.48855]
[1778786005456,79.0,81602.09,0.0,0.99697,0.0,0.48855]
[1778786005548,79.0,81602.11,0.0,0.99697,0.0,0.48855]
[1778786007317,79.0,81602.23,0.0,0.99697,0.0,0.48851]
[1778786007499,79.0,81602.23,0.0,0.99697,0.0,0.48851]
[1778786007520,79.0,81602.6,0.0,0.99697,0.0,0.48839]
[1778786011314,79.0,81603.03,0.0,0.99697,0.0,0.48826]
[1778786011369,79.0,81603.03,0.0,0.99697,0.0,0.48826]
[1778786011477,79.0,81602.76,0.0,0.99697,0.0,0.48741]
[1778786013499,79.0,81591.96,0.0,0.99695,0.0,0.49082]
[1778786014507,79.0,81584.21,0.0,0.99693,0.0,0.49328]
[1778786015316,79.0,81584.21,0.0,0.99693,0.0,0.49328]
[1778786015453,79.0,81584.21,0.0,0.99693,0.0,0.49328]
[1778786015513,79.0,81585.07,0.0,0.99694,0.0,0.493]
[1778786016520,79.0,81588.44,0.0,0.99694,0.0,0.49193]
[1778786017314,79.0,81588.44,0.0,0.99694,0.0,0.49193]
[1778786017497,79.0,81588.44,0.0,0.99694,0.0,0.49193]
[1778786017527,79.0,81590.27,0.0,0.99695,0.0,0.49135]
[1778786019313,79.0,81589.29,0.0,0.99694,0.0,0.49167]
[1778786019536,79.0,81589.29,0.0,0.99694,0.0,0.49167]
[1778786019564,79.0,81589.29,0.0,0.99694,0.0,0.49167]
[1778786019714,79.0,81589.29,0.0,0.99694,0.0,0.49167]
[1778786019809,79.0,81585.73,0.0,0.99694,0.0,0.49279]
[1778786021311,79.0,81585.48,0.0,0.99694,0.0,0.49287]
[1778786021472,79.0,81585.48,0.0,0.99694,0.0,0.49287]
[1778786021555,79.0,81585.74,0.0,0.99694,0.0,0.49279]
[1778786022321,79.0,81585.74,0.0,0.99694,0.0,0.49279]
[1778786022559,79.0,81585.74,0.0,0.99694,0.0,0.49279]
[1778786024776,79.0,81585.61,0.0,0.99694,0.0,0.49283]
[1778786024808,79.0,81585.61,0.0,0.99694,0.0,0.49283]
[1778786024955,79.0,81585.84,0.0,0.99694,0.0,0.49276]
[1778786025319,79.0,81585.84,0.0,0.99694,0.0,0.49276]
[1778786025824,79.0,81585.84,0.0,0.99694,0.0,0.49276]
[1778786025583,79.0,81582.92,0.0,0.99693,0.0,0.49369]
[1778786027271,79.0,81581.67,0.0,0.99693,0.0,0.49408]
[1778786027319,79.0,81581.67,0.0,0.99693,0.0,0.49408]
[1778786027625,79.0,81581.67,0.0,0.99693,0.0,0.49408]
[1778786027809,79.0,81581.67,0.0,0.99693,0.0,0.49408]
[1778786027717,79.0,81581.41,0.0,0.99693,0.0,0.49417]
[1778786027958,79.0,81581.41,0.0,0.99693,0.0,0.49417]
[1778786028058,79.0,81581.41,0.0,0.99693,0.0,0.49417]
[1778786028652,79.0,81581.41,0.0,0.99693,0.0,0.49417]
[1778786028727,79.0,81581.26,0.0,0.99693,0.0,0.49421]
[1778786031321,79.0,81580.99,0.0,0.99693,0.0,0.4943]
[1778786031450,79.0,81580.99,0.0,0.99693,0.0,0.4943]
[1778786031625,79.0,81580.42,0.0,0.99692,0.0,0.49448]
[1778786032334,79.0,81580.42,0.0,0.99692,0.0,0.49448]
[1778786032772,79.0,81580.42,0.0,0.99692,0.0,0.49448]
[1778786032813,79.0,81580.42,0.0,0.99692,0.0,0.49448]
[1778786032897,79.0,81578.74,0.0,0.99692,0.0,0.49502]
[1778786033059,79.0,81578.74,0.0,0.99692,0.0,0.49502]
[1778786033166,79.0,81578.74,0.0,0.99692,0.0,0.49502]
[1778786033639,79.0,81577.89,0.0,0.99692,0.0,0.49529]
[1778786035318,79.0,81577.57,0.0,0.99692,0.0,0.49539]
[1778786035653,79.0,81576.89,0.0,0.99692,0.0,0.49561]
[1778786035895,79.0,81576.89,0.0,0.99692,0.0,0.49561]
[1778786039324,79.0,81577.45,0.0,0.99692,0.0,0.49543]
[1778786039510,79.0,81577.45,0.0,0.99692,0.0,0.49543]
[1778786039681,79.0,81576.51,0.0,0.99692,0.0,0.49573]
[1778786040688,79.0,81574.05,0.0,0.99691,0.0,0.49651]
[1778786041314,79.0,81574.05,0.0,0.99691,0.0,0.49651]
[1778786041482,79.0,81574.05,0.0,0.99691,0.0,0.49651]
[1778786041696,79.0,81573.79,0.0,0.99691,0.0,0.4966]
[1778786042702,79.0,81578.34,0.0,0.99692,0.0,0.49514]
[1778786045314,79.0,81580.08,0.0,0.99692,0.0,0.49459]
[1778786045533,79.0,81580.08,0.0,0.99692,0.0,0.49459]
[1778786045606,79.0,81580.08,0.0,0.99692,0.0,0.49459]
[1778786049317,79.0,81579.31,0.0,0.99692,0.0,0.49484]
[1778786049495,79.0,81579.31,0.0,0.99692,0.0,0.49484]
[1778786049753,79.0,81577.02,0.0,0.99692,0.0,0.49557]
[1778786050761,79.0,81573.8,0.0,0.99691,0.0,0.49659]
[1778786051768,79.0,81570.96,0.0,0.9969,0.0,0.4975]
[1778786052774,79.0,81563.79,0.0,0.99689,0.0,0.4998]
[1778786053313,79.0,81563.79,0.0,0.99689,0.0,0.4998]
[1778786053533,79.0,81563.79,0.0,0.99689,0.0,0.4998]
[1778786053565,79.0,81563.79,0.0,0.99689,0.0,0.4998]
[1778786053696,79.0,81563.79,0.0,0.99689,0.0,0.4998]
[1778786053781,79.0,81561.34,0.0,0.99688,0.0,0.50059]
[1778786055314,79.0,81560.88,0.0,0.99688,0.0,0.50074]
[1778786055440,79.0,81560.88,0.0,0.99688,0.0,0.50074]
[1778786055795,79.0,81560.48,0.0,0.99688,0.0,0.50087]
[1778786056802,79.0,81558.43,0.0,0.99687,0.0,0.50153]
[1778786057313,79.0,81558.43,0.0,0.99687,0.0,0.50153]
[1778786057524,79.0,81558.43,0.0,0.99687,0.0,0.50153]
[1778786059313,79.0,81558.02,0.0,0.99687,0.0,0.50166]
[1778786059383,79.0,81558.02,0.0,0.99687,0.0,0.50166]
[1778786059827,79.0,81555.41,0.0,0.99687,0.0,0.5025]
[1778786061312,79.0,81554.31,0.0,0.99687,0.0,0.50286]
[1778786061448,79.0,81554.31,0.0,0.99687,0.0,0.50286]
[1778786061842,79.0,81553.93,0.0,0.99686,0.0,0.50298]
[1778786063311,79.0,81552.3,0.0,0.99686,0.0,0.50351]
[1778786063575,79.0,81552.3,0.0,0.99686,0.0,0.50351]
[1778786063809,79.0,81552.3,0.0,0.99686,0.0,0.50351]
[1778786063856,79.0,81551.66,0.0,0.99686,0.0,0.50371]
[1778786063968,79.0,81551.66,0.0,0.99686,0.0,0.50371]
[1778786064863,79.0,81546.87,0.0,0.99685,0.0,0.50527]
[1778786065870,79.0,81544.88,0.0,0.99684,0.0,0.50591]
[1778786065906,79.0,81544.88,0.0,0.99684,0.0,0.50591]
[1778786066027,79.0,81544.88,0.0,0.99684,0.0,0.50591]
[1778786066057,79.0,81544.88,0.0,0.99684,0.0,0.50591]
[1778786067312,79.0,81544.03,0.0,0.99684,0.0,0.50619]
[1778786067408,79.0,81544.03,0.0,0.99684,0.0,0.50619]
[1778786067885,79.0,81542.5,0.0,0.99684,0.0,0.50669]
[1778786069316,79.0,81542.5,0.0,0.99684,0.0,0.50669]
[1778786069474,79.0,81542.5,0.0,0.99684,0.0,0.50669]
[1778786069657,79.0,81542.5,0.0,0.99684,0.0,0.50669]
[1778786069729,79.0,81542.5,0.0,0.99684,0.0,0.50669]
[1778786069809,79.0,81542.5,0.0,0.99684,0.0,0.50669]
[1778786069881,79.0,81540.04,0.0,0.99683,0.0,0.50749]
[1778786070906,79.0,81543.97,0.0,0.99684,0.0,0.50621]
[1778786072017,79.0,81543.97,0.0,0.99684,0.0,0.50621]
[1778786072061,79.0,81543.97,0.0,0.99684,0.0,0.50621]
[1778786072351,79.0,81543.97,0.0,0.99684,0.0,0.50621]
[1778786072560,79.0,81543.97,0.0,0.99684,0.0,0.50621]
[1778786072811,79.0,81543.97,0.0,0.99684,0.0,0.50621]
[1778786072855,79.0,81543.97,0.0,0.99684,0.0,0.50621]
[1778786072841,79.0,81556.96,0.0,0.99688,0.0,0.50105]
[1778786073060,79.0,81556.96,0.0,0.99688,0.0,0.50105]
[1778786073117,79.0,81556.96,0.0,0.99688,0.0,0.50105]
[1778786073208,79.0,81560.43,0.0,0.99689,0.0,0.49994]
[1778786073927,79.0,81558.45,0.0,0.99688,0.0,0.50057]
[1778786075316,79.0,81558.45,0.0,0.99688,0.0,0.50057]
[1778786075447,79.0,81558.45,0.0,0.99688,0.0,0.50057]
[1778786075473,79.0,81551.97,0.0,0.99687,0.0,0.50266]
[1778786076948,79.0,81549.39,0.0,0.99686,0.0,0.5035]
[1778786079313,79.0,81549.92,0.0,0.99686,0.0,0.50333]
[1778786079538,79.0,81549.92,0.0,0.99686,0.0,0.50333]
[1778786079624,79.0,81550.11,0.0,0.99686,0.0,0.50326]
[1778786081983,79.0,81547.79,0.0,0.99686,0.0,0.50402]
[1778786083312,79.0,81547.79,0.0,0.99686,0.0,0.50402]
[1778786083448,79.0,81547.79,0.0,0.99686,0.0,0.50402]
[1778786083536,79.0,81547.71,0.0,0.99686,0.0,0.50404]
[1778786087315,79.0,81547.41,0.0,0.99686,0.0,0.50414]
[1778786087388,79.0,81547.41,0.0,0.99686,0.0,0.50414]
[1778786087412,79.0,81547.41,0.0,0.99686,0.0,0.50414]
[1778786093060,79.0,81548.52,0.0,0.99686,0.0,0.50378]
[1778786094067,79.0,81547.36,0.0,0.99686,0.0,0.50415]
[1778786095152,79.0,81547.36,0.0,0.99686,0.0,0.50415]
[1778786095202,79.0,81547.36,0.0,0.99686,0.0,0.50415]
[1778786095316,79.0,81547.36,0.0,0.99686,0.0,0.50415]
[1778786095412,79.0,81547.11,0.0,0.99685,0.0,0.50424]
[1778786098095,79.0,81543.87,0.0,0.99685,0.0,0.50529]
[1778786099102,79.0,81546.65,0.0,0.99685,0.0,0.50438]
[1778786100043,79.0,81546.65,0.0,0.99685,0.0,0.50438]
[1778786100109,79.0,81548.28,0.0,0.99686,0.0,0.50386]
[1778786101116,79.0,81538.0,0.0,0.99683,0.0,0.50719]
[1778786102123,79.0,81527.91,0.0,0.99681,0.0,0.51049]
[1778786103130,79.0,81527.13,0.0,0.99681,0.0,0.51075]
[1778786105144,79.0,81522.73,0.0,0.9968,0.0,0.51219]
[1778786110179,79.0,81522.8,0.0,0.9968,0.0,0.51217]
[1778786112193,79.0,81521.28,0.0,0.9968,0.0,0.51267]
[1778786114207,79.0,81518.44,0.0,0.99679,0.0,0.5136]
[1778786115214,79.0,81516.8,0.0,0.99678,0.0,0.51414]
[1778786116221,79.0,81519.0,0.0,0.99679,0.0,0.51342]
[1778786117131,79.0,81519.0,0.0,0.99679,0.0,0.51342]
[1778786117230,79.0,81519.0,0.0,0.99679,0.0,0.51342]
[1778786117308,79.0,81519.0,0.0,0.99679,0.0,0.51342]
[1778786117375,79.0,81519.0,0.0,0.99679,0.0,0.51342]
[1778786117408,79.0,81520.09,0.0,0.99679,0.0,0.51306]
[1778786118235,79.0,81516.49,0.0,0.99678,0.0,0.51424]
[1778786122263,79.0,81515.32,0.0,0.99678,0.0,0.51463]
[1778786123270,79.0,81516.3,0.0,0.99678,0.0,0.51431]
[1778786125284,79.0,81514.97,0.0,0.99678,0.0,0.51474]
[1778786126291,79.0,81519.04,0.0,0.99679,0.0,0.5134]
[1778786127298,79.0,81521.69,0.0,0.9968,0.0,0.51253]
[1778786132333,79.0,81524.89,0.0,0.99681,0.0,0.51052]
[1778786133340,79.0,81526.38,0.0,0.99681,0.0,0.51003]
[1778786135354,79.0,81524.98,0.0,0.99681,0.0,0.51049]
[1778786138375,79.0,81525.97,0.0,0.99681,0.0,0.51016]
[1778786140799,79.0,81525.45,0.0,0.99681,0.0,0.51033]
[1778786140898,79.0,81516.52,0.0,0.99679,0.0,0.51327]
[1778786141405,79.0,81504.87,0.0,0.99676,0.0,0.51711]
[1778786142412,79.0,81496.94,0.0,0.99674,0.0,0.51975]
[1778786144156,79.0,81496.66,0.0,0.99674,0.0,0.51984]
[1778786144259,79.0,81496.66,0.0,0.99674,0.0,0.51984]
[1778786144426,79.0,81496.63,0.0,0.99674,0.0,0.51985]
[1778786145433,79.0,81498.67,0.0,0.99675,0.0,0.51917]
[1778786146441,79.0,81502.99,0.0,0.99676,0.0,0.51774]
[1778786147649,79.0,81502.99,0.0,0.99676,0.0,0.51774]
[1778786147810,79.0,81502.99,0.0,0.99676,0.0,0.51774]
[1778786147845,79.0,81506.21,0.0,0.99677,0.0,0.51667]
[1778786148455,79.0,81507.48,0.0,0.99677,0.0,0.51625]
[1778786150330,79.0,81507.64,0.0,0.99677,0.0,0.5162]
[1778786150382,79.0,81507.64,0.0,0.99677,0.0,0.5162]
[1778786151490,79.0,81507.52,0.0,0.99677,0.0,0.51624]
[1778786151559,79.0,81501.53,0.0,0.99676,0.0,0.51822]
[1778786152483,79.0,81500.17,0.0,0.99675,0.0,0.51867]
[1778786153490,79.0,81498.17,0.0,0.99675,0.0,0.51934]
[1778786158526,79.0,81497.41,0.0,0.99675,0.0,0.51959]
[1778786160540,79.0,81498.48,0.0,0.99675,0.0,0.51924]
[1778786161021,79.0,81498.48,0.0,0.99675,0.0,0.51924]
[1778786161214,79.0,81498.48,0.0,0.99675,0.0,0.51924]
[1778786161548,79.0,81503.21,0.0,0.99676,0.0,0.51766]
[1778786164569,79.0,81504.84,0.0,0.99676,0.0,0.51712]
[1778786166583,79.0,81507.04,0.0,0.99677,0.0,0.5164]
[1778786167590,79.0,81509.4,0.0,0.99677,0.0,0.51562]
[1778786169604,79.0,81510.94,0.0,0.99678,0.0,0.51511]
[1778786170611,79.0,81516.09,0.0,0.99679,0.0,0.51341]
[1778786171618,79.0,81519.5,0.0,0.9968,0.0,0.51229]
[1778786176653,79.0,81510.63,0.0,0.99678,0.0,0.51521]
[1778786177660,79.0,81509.37,0.0,0.99677,0.0,0.51563]
[1778786182339,79.0,81508.46,0.0,0.99677,0.0,0.51593]
[1778786185286,79.0,81508.54,0.0,0.99677,0.0,0.5159]
[1778786185312,79.0,81508.54,0.0,0.99677,0.0,0.5159]
[1778786185392,79.0,81508.54,0.0,0.99677,0.0,0.5159]
[1778786185484,79.0,81508.54,0.0,0.99677,0.0,0.5159]
[1778786185716,79.0,81500.83,0.0,0.99675,0.0,0.51845]
[1778786186723,79.0,81496.35,0.0,0.99674,0.0,0.51994]
[1778786190751,79.0,81498.5,0.0,0.99675,0.0,0.51923]
[1778786193772,79.0,81497.67,0.0,0.99675,0.0,0.51853]
[1778786195786,79.0,81494.77,0.0,0.99675,0.0,0.5195]
[1778786197800,79.0,81493.91,0.0,0.99674,0.0,0.51978]
[1778786200844,79.0,81496.39,0.0,0.99675,0.0,0.51896]
[1778786202858,79.0,81494.71,0.0,0.99674,0.0,0.51952]
[1778786205879,79.0,81493.83,0.0,0.99674,0.0,0.51981]
[1778786208900,79.0,81492.94,0.0,0.99674,0.0,0.5201]
[1778786213935,79.0,81493.44,0.0,0.99674,0.0,0.51994]
[1778786215949,79.0,81496.94,0.0,0.99675,0.0,0.51877]
[1778786216956,79.0,81495.41,0.0,0.99675,0.0,0.51928]
[1778786219978,79.0,81493.59,0.0,0.99674,0.0,0.51989]
[1778786220985,79.0,81491.89,0.0,0.99674,0.0,0.52045]
[1778786222998,79.0,81493.13,0.0,0.99674,0.0,0.52004]
[1778786227706,79.0,81493.21,0.0,0.99674,0.0,0.52001]
[1778786227814,79.0,81493.21,0.0,0.99674,0.0,0.52001]
[1778786228033,79.0,81493.02,0.0,0.99674,0.0,0.52008]
[1778786229190,79.0,81492.55,0.0,0.99674,0.0,0.52023]
[1778786229310,79.0,81492.55,0.0,0.99674,0.0,0.52023]
[1778786230047,79.0,81492.39,0.0,0.99674,0.0,0.52029]
[1778786232739,79.0,81492.78,0.0,0.99674,0.0,0.52016]
[1778786234278,79.0,81493.25,0.0,0.99674,0.0,0.52]
[1778786238340,79.0,81494.24,0.0,0.99674,0.0,0.51967]
[1778786238347,79.0,81494.24,0.0,0.99674,0.0,0.51967]
[1778786238432,79.0,81494.24,0.0,0.99674,0.0,0.51967]
[1778786238560,79.0,81494.24,0.0,0.99674,0.0,0.51967]
[1778786238660,79.0,81494.57,0.0,0.99674,0.0,0.51956]
[1778786244145,79.0,81496.87,0.0,0.99675,0.0,0.5188]
[1778786249839,79.0,81497.29,0.0,0.99675,0.0,0.51866]
[1778786249866,79.0,81497.29,0.0,0.99675,0.0,0.51866]
[1778786249899,79.0,81497.29,0.0,0.99675,0.0,0.51866]
[1778786250027,79.0,81497.29,0.0,0.99675,0.0,0.51866]
[1778786250058,79.0,81497.29,0.0,0.99675,0.0,0.51866]
[1778786250062,79.0,81497.39,0.0,0.99675,0.0,0.51862]
[1778786255222,79.0,81497.05,0.0,0.99676,0.0,0.51776]
[1778786258243,79.0,81501.59,0.0,0.99677,0.0,0.51626]
[1778786259250,79.0,81513.98,0.0,0.9968,0.0,0.51217]
[1778786260257,79.0,81516.19,0.0,0.9968,0.0,0.51145]
[1778786262119,79.0,81517.42,0.0,0.9968,0.0,0.51104]
[1778786262190,79.0,81517.42,0.0,0.9968,0.0,0.51104]
[1778786262231,79.0,81517.42,0.0,0.9968,0.0,0.51104]
[1778786262316,79.0,81517.42,0.0,0.9968,0.0,0.51104]
[1778786262354,79.0,81517.42,0.0,0.9968,0.0,0.51104]
[1778786262562,79.0,81517.42,0.0,0.9968,0.0,0.51104]
[1778786262662,79.0,81517.37,0.0,0.9968,0.0,0.51106]
[1778786268313,79.0,81519.06,0.0,0.99681,0.0,0.51051]
[1778786271757,79.0,81518.27,0.0,0.99681,0.0,0.51076]
[1778786271814,79.0,81518.27,0.0,0.99681,0.0,0.51076]
[1778786271824,79.0,81518.27,0.0,0.99681,0.0,0.51076]
[1778786271884,79.0,81518.27,0.0,0.99681,0.0,0.51076]
[1778786271949,79.0,81518.27,0.0,0.99681,0.0,0.51076]
[1778786272060,79.0,81518.27,0.0,0.99681,0.0,0.51076]
[1778786272071,79.0,81518.27,0.0,0.99681,0.0,0.51076]
[1778786272037,79.0,81518.42,0.0,0.99681,0.0,0.51072]
[1778786272311,79.0,81518.42,0.0,0.99681,0.0,0.51072]
[1778786277376,79.0,81518.3,0.0,0.99681,0.0,0.51075]
[1778786283418,79.0,81524.32,0.0,0.99682,0.0,0.50878]
[1778786284429,79.0,81534.37,0.0,0.99684,0.0,0.50551]
[1778786285433,79.0,81552.2,0.0,0.99688,0.0,0.49974]
[1778786286440,79.0,81559.17,0.0,0.9969,0.0,0.49751]
[1778786287447,79.0,81563.31,0.0,0.99691,0.0,0.49618]
[1778786288454,79.0,81569.59,0.0,0.99692,0.0,0.49418]
[1778786289461,79.0,81572.61,0.0,0.99693,0.0,0.49322]
[1778786290468,79.0,81575.8,0.0,0.99694,0.0,0.4922]
[1778786291475,79.0,81584.81,0.0,0.99696,0.0,0.48935]
[1778786292482,79.0,81588.53,0.0,0.99697,0.0,0.48818]
[1778786293489,79.0,81592.14,0.0,0.99697,0.0,0.48704]
[1778786294690,79.0,81606.87,0.0,0.99701,0.0,0.48243]
[1778786295504,79.0,81617.55,0.0,0.99703,0.0,0.47911]
[1778786296513,79.0,81617.55,0.0,0.99703,0.0,0.47911]
[1778786296539,79.0,81630.25,0.0,0.99706,0.0,0.47519]
[1778786297517,79.0,81625.86,0.0,0.99705,0.0,0.47654]
[1778786298524,79.0,81615.97,0.0,0.99703,0.0,0.4796]
[1778786299532,79.0,81611.07,0.0,0.99701,0.0,0.48112]
[1778786300714,79.0,81611.07,0.0,0.99701,0.0,0.48112]
[1778786300753,79.0,81607.19,0.0,0.99701,0.0,0.48233]
[1778786301545,79.0,81604.71,0.0,0.997,0.0,0.4831]
[1778786303559,79.0,81607.37,0.0,0.99701,0.0,0.48227]
[1778786304566,79.0,81611.28,0.0,0.99702,0.0,0.48106]
[1778786305573,79.0,81615.24,0.0,0.99702,0.0,0.47983]
[1778786306580,79.0,81617.95,0.0,0.99703,0.0,0.47899]
[1778786308594,79.0,81622.57,0.0,0.99704,0.0,0.47756]
[1778786309601,79.0,81613.05,0.0,0.99702,0.0,0.48051]
[1778786310608,79.0,81600.28,0.0,0.99699,0.0,0.48449]
[1778786311615,79.0,81592.43,0.0,0.99698,0.0,0.48602]
[1778786312622,79.0,81595.09,0.0,0.99699,0.0,0.48519]
[1778786317689,79.0,81596.44,0.0,0.99699,0.0,0.48477]
[1778786317755,79.0,81596.44,0.0,0.99699,0.0,0.48477]
[1778786317812,79.0,81596.44,0.0,0.99699,0.0,0.48477]
[1778786317980,79.0,81596.44,0.0,0.99699,0.0,0.48477]
[1778786318065,79.0,81596.44,0.0,0.99699,0.0,0.48477]
[1778786318115,79.0,81596.44,0.0,0.99699,0.0,0.48477]
[1778786318081,79.0,81598.33,0.0,0.99699,0.0,0.48417]
[1778786318315,79.0,81598.33,0.0,0.99699,0.0,0.48417]
[1778786322725,79.0,81597.87,0.0,0.99699,0.0,0.48432]
[1778786323753,79.0,81597.66,0.0,0.99699,0.0,0.48438]
[1778786324934,79.0,81597.31,0.0,0.99699,0.0,0.48449]
[1778786325063,79.0,81597.31,0.0,0.99699,0.0,0.48449]
[1778786325113,79.0,81597.31,0.0,0.99699,0.0,0.48449]
[1778786325013,79.0,81598.47,0.0,0.99699,0.0,0.48413]
[1778786325314,79.0,81598.47,0.0,0.99699,0.0,0.48413]
[1778786325441,79.0,81598.47,0.0,0.99699,0.0,0.48413]
[1778786325570,79.0,81598.47,0.0,0.99699,0.0,0.48413]
[1778786325701,79.0,81598.47,0.0,0.99699,0.0,0.48413]
[1778786325811,79.0,81598.47,0.0,0.99699,0.0,0.48413]
[1778786325980,79.0,81598.47,0.0,0.99699,0.0,0.48413]
[1778786326025,79.0,81599.96,0.0,0.997,0.0,0.48366]
[1778786330748,79.0,81594.11,0.0,0.99698,0.0,0.4855]
[1778786331755,79.0,81585.57,0.0,0.99696,0.0,0.48818]
[1778786333845,79.0,81584.24,0.0,0.99696,0.0,0.4886]
[1778786333977,79.0,81584.24,0.0,0.99696,0.0,0.4886]
[1778786334066,79.0,81584.24,0.0,0.99696,0.0,0.4886]
[1778786334128,79.0,81581.86,0.0,0.99696,0.0,0.48935]
[1778786334521,79.0,81581.86,0.0,0.99696,0.0,0.48935]
[1778786334562,79.0,81581.86,0.0,0.99696,0.0,0.48935]
[1778786334568,79.0,81581.86,0.0,0.99696,0.0,0.48935]
[1778786334813,79.0,81581.86,0.0,0.99696,0.0,0.48935]
[1778786336246,79.0,81590.58,0.0,0.99698,0.0,0.4866]
[1778786337105,79.0,81590.58,0.0,0.99698,0.0,0.4866]
[1778786336800,79.0,81613.53,0.0,0.99703,0.0,0.47944]
[1778786337806,79.0,81619.51,0.0,0.99704,0.0,0.47759]
[1778786338813,79.0,81616.7,0.0,0.99703,0.0,0.47846]
[1778786339637,79.0,81616.7,0.0,0.99703,0.0,0.47846]
[1778786339820,79.0,81627.77,0.0,0.99706,0.0,0.47504]
[1778786340861,79.0,81627.77,0.0,0.99706,0.0,0.47504]
[1778786341067,79.0,81627.77,0.0,0.99706,0.0,0.47504]
[1778786341072,79.0,81626.12,0.0,0.99705,0.0,0.47555]
[1778786341834,79.0,81622.62,0.0,0.99705,0.0,0.47663]
[1778786342841,79.0,81618.66,0.0,0.99704,0.0,0.47785]
[1778786346869,79.0,81616.31,0.0,0.99703,0.0,0.47858]
[1778786349890,79.0,81604.83,0.0,0.99701,0.0,0.48214]
[1778786350897,79.0,81601.72,0.0,0.997,0.0,0.48311]
[1778786354350,79.0,81603.26,0.0,0.997,0.0,0.48263]
[1778786354492,79.0,81603.26,0.0,0.997,0.0,0.48263]
[1778786354561,79.0,81603.26,0.0,0.997,0.0,0.48263]
[1778786354603,79.0,81603.26,0.0,0.997,0.0,0.48263]
[1778786354616,79.0,81603.26,0.0,0.997,0.0,0.48263]
[1778786354812,79.0,81603.26,0.0,0.997,0.0,0.48263]
[1778786354925,79.0,81602.1,0.0,0.997,0.0,0.483]
[1778786356939,79.0,81599.85,0.0,0.997,0.0,0.4837]
[1778786359960,79.0,81602.39,0.0,0.997,0.0,0.48291]
[1778786363660,79.0,81602.23,0.0,0.997,0.0,0.48296]
[1778786363818,79.0,81602.23,0.0,0.997,0.0,0.48296]
[1778786363988,79.0,81602.57,0.0,0.997,0.0,0.48285]
[1778786364228,79.0,81602.57,0.0,0.997,0.0,0.48285]
[1778786364310,79.0,81602.57,0.0,0.997,0.0,0.48285]
[1778786364368,79.0,81602.57,0.0,0.997,0.0,0.48285]
[1778786364561,79.0,81602.57,0.0,0.997,0.0,0.48285]
[1778786367311,79.0,81601.95,0.0,0.997,0.0,0.48304]
[1778786371937,79.0,81601.82,0.0,0.997,0.0,0.48308]
[1778786373054,79.0,81618.93,0.0,0.99704,0.0,0.47685]
[1778786374060,79.0,81617.41,0.0,0.99704,0.0,0.47732]
[1778786375067,79.0,81608.51,0.0,0.99702,0.0,0.48008]
[1778786376761,79.0,81606.52,0.0,0.99702,0.0,0.4807]
[1778786376867,79.0,81606.52,0.0,0.99702,0.0,0.4807]
[1778786377081,79.0,81606.91,0.0,0.99702,0.0,0.48058]
[1778786377561,79.0,81606.91,0.0,0.99702,0.0,0.48058]
[1778786377688,79.0,81606.91,0.0,0.99702,0.0,0.48058]
[1778786377811,79.0,81606.91,0.0,0.99702,0.0,0.48058]
[1778786378046,79.0,81606.91,0.0,0.99702,0.0,0.48058]
[1778786378066,79.0,81606.91,0.0,0.99702,0.0,0.48058]
[1778786378214,79.0,81605.81,0.0,0.99701,0.0,0.48092]
[1778786378571,79.0,81605.81,0.0,0.99701,0.0,0.48092]
[1778786379105,79.0,81605.81,0.0,0.99701,0.0,0.48092]
[1778786379152,79.0,81605.15,0.0,0.99701,0.0,0.48112]
[1778786380569,79.0,81605.94,0.0,0.99701,0.0,0.48088]
[1778786380704,79.0,81605.94,0.0,0.99701,0.0,0.48088]
[1778786381109,79.0,81606.13,0.0,0.99702,0.0,0.48082]
[1778786382116,79.0,81611.27,0.0,0.99703,0.0,0.47922]
[1778786382582,79.0,81611.27,0.0,0.99703,0.0,0.47922]
[1778786382731,79.0,81611.27,0.0,0.99703,0.0,0.47922]
[1778786383123,79.0,81607.84,0.0,0.99702,0.0,0.48029]
[1778786384130,79.0,81603.48,0.0,0.99701,0.0,0.48164]
[1778786385137,79.0,81598.34,0.0,0.997,0.0,0.48325]
[1778786385715,79.0,81598.34,0.0,0.997,0.0,0.48325]
[1778786385809,79.0,81598.34,0.0,0.997,0.0,0.48325]
[1778786385894,79.0,81598.34,0.0,0.997,0.0,0.48325]
[1778786385906,79.0,81598.34,0.0,0.997,0.0,0.48325]
[1778786386072,79.0,81598.34,0.0,0.997,0.0,0.48325]
[1778786386186,79.0,81598.34,0.0,0.997,0.0,0.48325]
[1778786386212,79.0,81595.65,0.0,0.99699,0.0,0.48409]
[1778786386316,79.0,81595.65,0.0,0.99699,0.0,0.48409]
[1778786386566,79.0,81595.65,0.0,0.99699,0.0,0.48409]
[1778786386689,79.0,81595.65,0.0,0.99699,0.0,0.48409]
[1778786388573,79.0,81595.01,0.0,0.99699,0.0,0.48429]
[1778786388731,79.0,81595.01,0.0,0.99699,0.0,0.48429]
[1778786389171,79.0,81592.73,0.0,0.99699,0.0,0.485]
[1778786392572,79.0,81593.88,0.0,0.99699,0.0,0.48464]
[1778786392650,79.0,81593.88,0.0,0.99699,0.0,0.48464]
[1778786393199,79.0,81594.25,0.0,0.99699,0.0,0.48453]
[1778786394206,79.0,81600.43,0.0,0.997,0.0,0.48259]
[1778786395213,79.0,81603.63,0.0,0.99701,0.0,0.4816]
[1778786396269,79.0,81602.07,0.0,0.99701,0.0,0.48208]
[1778786396274,79.0,81602.07,0.0,0.99701,0.0,0.48208]
[1778786396310,79.0,81602.07,0.0,0.99701,0.0,0.48208]
[1778786396321,79.0,81602.07,0.0,0.99701,0.0,0.48208]
[1778786396358,79.0,81602.07,0.0,0.99701,0.0,0.48208]
[1778786398563,79.0,81602.22,0.0,0.99701,0.0,0.48204]
[1778786398805,79.0,81602.22,0.0,0.99701,0.0,0.48204]
[1778786398865,79.0,81602.48,0.0,0.99701,0.0,0.48195]
[1778786401255,79.0,81599.96,0.0,0.997,0.0,0.48274]
[1778786402563,79.0,81599.96,0.0,0.997,0.0,0.48274]
[1778786402618,79.0,81599.96,0.0,0.997,0.0,0.48274]
[1778786402661,79.0,81600.01,0.0,0.997,0.0,0.48273]
[1778786406560,79.0,81600.5,0.0,0.997,0.0,0.48257]
[1778786406853,79.0,81600.5,0.0,0.997,0.0,0.48257]
[1778786407061,79.0,81600.5,0.0,0.997,0.0,0.48257]
[1778786407176,79.0,81600.5,0.0,0.997,0.0,0.48257]
[1778786407070,79.0,81616.55,0.0,0.99704,0.0,0.47759]
[1778786407298,79.0,81619.05,0.0,0.99704,0.0,0.47681]
[1778786408565,79.0,81619.05,0.0,0.99704,0.0,0.47681]
[1778786408827,79.0,81619.05,0.0,0.99704,0.0,0.47681]
[1778786408925,79.0,81617.4,0.0,0.99704,0.0,0.47732]
[1778786410570,79.0,81617.56,0.0,0.99704,0.0,0.47727]
[1778786410803,79.0,81617.56,0.0,0.99704,0.0,0.47727]
[1778786410807,79.0,81619.36,0.0,0.99704,0.0,0.47672]
[1778786412367,79.0,81619.48,0.0,0.99704,0.0,0.47668]
[1778786412584,79.0,81619.48,0.0,0.99704,0.0,0.47668]
[1778786412732,79.0,81619.48,0.0,0.99704,0.0,0.47668]
[1778786412811,79.0,81619.48,0.0,0.99704,0.0,0.47668]
[1778786412923,79.0,81619.48,0.0,0.99704,0.0,0.47668]
[1778786413062,79.0,81619.48,0.0,0.99704,0.0,0.47668]
[1778786413126,79.0,81618.05,0.0,0.99704,0.0,0.47712]
[1778786413768,79.0,81618.05,0.0,0.99704,0.0,0.47712]
[1778786413789,79.0,81615.3,0.0,0.99704,0.0,0.47797]
[1778786414347,79.0,81605.78,0.0,0.99701,0.0,0.48093]
[1778786415354,79.0,81603.6,0.0,0.99701,0.0,0.48161]
[1778786416580,79.0,81603.6,0.0,0.99701,0.0,0.48161]
[1778786416788,79.0,81603.6,0.0,0.99701,0.0,0.48161]
[1778786416809,79.0,81603.6,0.0,0.99701,0.0,0.48161]
[1778786417044,79.0,81603.6,0.0,0.99701,0.0,0.48161]
[1778786420565,79.0,81604.57,0.0,0.99701,0.0,0.4813]
[1778786420818,79.0,81604.57,0.0,0.99701,0.0,0.4813]
[1778786423131,79.0,81606.03,0.0,0.99702,0.0,0.48085]
[1778786423208,79.0,81606.03,0.0,0.99702,0.0,0.48085]
[1778786423232,79.0,81605.7,0.0,0.99701,0.0,0.48095]
[1778786423311,79.0,81605.7,0.0,0.99701,0.0,0.48095]
[1778786423389,79.0,81605.7,0.0,0.99701,0.0,0.48095]
[1778786423410,79.0,81604.43,0.0,0.99701,0.0,0.48135]
[1778786426564,79.0,81604.02,0.0,0.99701,0.0,0.48148]
[1778786426658,79.0,81604.02,0.0,0.99701,0.0,0.48148]
[1778786426661,79.0,81604.02,0.0,0.99701,0.0,0.48148]
[1778786428570,79.0,81604.02,0.0,0.99701,0.0,0.48148]
[1778786428924,79.0,81604.02,0.0,0.99701,0.0,0.48148]
[1778786429024,79.0,81604.02,0.0,0.99701,0.0,0.48148]
[1778786432564,79.0,81604.02,0.0,0.99701,0.0,0.48148]
[1778786432812,79.0,81604.02,0.0,0.99701,0.0,0.48148]
[1778786432902,79.0,81604.1,0.0,0.99702,0.0,0.48053]
[1778786434564,79.0,81604.43,0.0,0.99702,0.0,0.48043]
[1778786434696,79.0,81604.43,0.0,0.99702,0.0,0.48043]
[1778786434790,79.0,81604.1,0.0,0.99702,0.0,0.48053]
[1778786436580,79.0,81604.1,0.0,0.99702,0.0,0.48053]
[1778786436766,79.0,81604.1,0.0,0.99702,0.0,0.48053]
[1778786436853,79.0,81604.06,0.0,0.99702,0.0,0.48054]
[1778786437550,79.0,81604.06,0.0,0.99702,0.0,0.48054]
[1778786437564,79.0,81604.06,0.0,0.99702,0.0,0.48054]
[1778786437618,79.0,81604.06,0.0,0.99702,0.0,0.48054]
[1778786437808,79.0,81604.06,0.0,0.99702,0.0,0.48054]
[1778786440565,79.0,81604.26,0.0,0.99702,0.0,0.48048]
[1778786440677,79.0,81604.26,0.0,0.99702,0.0,0.48048]
[1778786440809,79.0,81604.26,0.0,0.99702,0.0,0.48048]
[1778786440945,79.0,81604.26,0.0,0.99702,0.0,0.48048]
[1778786441010,79.0,81604.26,0.0,0.99702,0.0,0.48048]
[1778786441867,79.0,81609.4,0.0,0.99703,0.0,0.47888]
[1778786442282,79.0,81609.4,0.0,0.99703,0.0,0.47888]
[1778786442310,79.0,81609.4,0.0,0.99703,0.0,0.47888]
[1778786442378,79.0,81609.4,0.0,0.99703,0.0,0.47888]
[1778786442561,79.0,81609.4,0.0,0.99703,0.0,0.47888]
[1778786442593,79.0,81615.03,0.0,0.99704,0.0,0.47714]
[1778786443533,79.0,81615.03,0.0,0.99704,0.0,0.47714]
[1778786443590,79.0,81615.03,0.0,0.99704,0.0,0.47714]
[1778786443808,79.0,81615.03,0.0,0.99704,0.0,0.47714]
[1778786444057,79.0,81615.03,0.0,0.99704,0.0,0.47714]
[1778786444158,79.0,81615.72,0.0,0.99704,0.0,0.47693]
[1778786445058,79.0,81615.72,0.0,0.99704,0.0,0.47693]
[1778786445206,79.0,81615.72,0.0,0.99704,0.0,0.47693]
[1778786445105,79.0,81608.13,0.0,0.99703,0.0,0.47928]
[1778786445308,79.0,81608.13,0.0,0.99703,0.0,0.47928]
[1778786445322,79.0,81608.13,0.0,0.99703,0.0,0.47928]
[1778786445564,79.0,81606.49,0.0,0.99702,0.0,0.47979]
[1778786448557,79.0,81606.67,0.0,0.99702,0.0,0.47973]
[1778786448815,79.0,81606.67,0.0,0.99702,0.0,0.47973]
[1778786449057,79.0,81606.67,0.0,0.99702,0.0,0.47973]
[1778786449088,79.0,81606.68,0.0,0.99702,0.0,0.47973]
[1778786449308,79.0,81606.68,0.0,0.99702,0.0,0.47973]
[1778786449504,79.0,81606.68,0.0,0.99702,0.0,0.47973]
[1778786449569,79.0,81606.68,0.0,0.99702,0.0,0.47973]
[1778786449831,79.0,81606.68,0.0,0.99702,0.0,0.47973]
[1778786450057,79.0,81606.68,0.0,0.99702,0.0,0.47973]
[1778786450200,79.0,81606.68,0.0,0.99702,0.0,0.47973]
[1778786450084,79.0,81606.67,0.0,0.99702,0.0,0.47973]
[1778786450599,79.0,81604.94,0.0,0.99702,0.0,0.48027]
[1778786451606,79.0,81603.73,0.0,0.99702,0.0,0.48064]
[1778786452364,79.0,81603.73,0.0,0.99702,0.0,0.48064]
[1778786452433,79.0,81603.73,0.0,0.99702,0.0,0.48064]
[1778786452575,79.0,81603.73,0.0,0.99702,0.0,0.48064]
[1778786452722,79.0,81603.73,0.0,0.99702,0.0,0.48064]
[1778786452807,79.0,81603.73,0.0,0.99702,0.0,0.48064]
[1778786452823,79.0,81603.72,0.0,0.99702,0.0,0.48065]
[1778786453784,79.0,81603.72,0.0,0.99702,0.0,0.48065]
[1778786456563,79.0,81603.77,0.0,0.99702,0.0,0.48063]
[1778786456803,79.0,81603.77,0.0,0.99702,0.0,0.48063]
[1778786456807,79.0,81603.77,0.0,0.99702,0.0,0.48063]
[1778786457024,79.0,81603.77,0.0,0.99702,0.0,0.48063]
[1778786457125,79.0,81605.06,0.0,0.99702,0.0,0.48023]
[1778786457976,79.0,81605.06,0.0,0.99702,0.0,0.48023]
[1778786458059,79.0,81605.06,0.0,0.99702,0.0,0.48023]
[1778786458192,79.0,81605.06,0.0,0.99702,0.0,0.48023]
[1778786458214,79.0,81606.29,0.0,0.99702,0.0,0.47985]
[1778786460572,79.0,81605.86,0.0,0.99702,0.0,0.47998]
[1778786460693,79.0,81605.86,0.0,0.99702,0.0,0.47998]
[1778786461814,79.0,81605.86,0.0,0.99702,0.0,0.47998]
[1778786461909,79.0,81610.49,0.0,0.99703,0.0,0.47855]
[1778786462684,79.0,81613.78,0.0,0.99704,0.0,0.47753]
[1778786463625,79.0,81613.78,0.0,0.99704,0.0,0.47753]
[1778786463808,79.0,81613.78,0.0,0.99704,0.0,0.47753]
[1778786463810,79.0,81613.78,0.0,0.99704,0.0,0.47753]
[1778786464060,79.0,81613.78,0.0,0.99704,0.0,0.47753]
[1778786464269,79.0,81613.78,0.0,0.99704,0.0,0.47753]
[1778786464076,79.0,81604.44,0.0,0.99702,0.0,0.48042]
[1778786464698,79.0,81601.21,0.0,0.99701,0.0,0.48143]
[1778786465705,79.0,81600.01,0.0,0.99701,0.0,0.4818]
[1778786466584,79.0,81600.01,0.0,0.99701,0.0,0.4818]
[1778786467012,79.0,81600.01,0.0,0.99701,0.0,0.4818]
[1778786467058,79.0,81600.01,0.0,0.99701,0.0,0.4818]
[1778786467158,79.0,81595.05,0.0,0.997,0.0,0.48335]
[1778786467645,79.0,81595.05,0.0,0.997,0.0,0.48335]
[1778786467720,79.0,81587.42,0.0,0.99698,0.0,0.48574]
[1778786468727,79.0,81585.67,0.0,0.99698,0.0,0.48629]
[1778786472744,79.0,81585.98,0.0,0.99698,0.0,0.48619]
[1778786472812,79.0,81585.98,0.0,0.99698,0.0,0.48619]
[1778786473762,79.0,81584.75,0.0,0.99697,0.0,0.48658]
[1778786474350,79.0,81584.75,0.0,0.99697,0.0,0.48658]
[1778786474574,79.0,81584.75,0.0,0.99697,0.0,0.48658]
[1778786474676,79.0,81584.75,0.0,0.99697,0.0,0.48658]
[1778786474769,79.0,81585.12,0.0,0.99697,0.0,0.48646]
[1778786476571,79.0,81585.24,0.0,0.99698,0.0,0.48643]
[1778786476688,79.0,81585.24,0.0,0.99698,0.0,0.48643]
[1778786476808,79.0,81585.24,0.0,0.99698,0.0,0.48643]
[1778786476876,79.0,81585.24,0.0,0.99698,0.0,0.48643]
[1778786478797,79.0,81581.72,0.0,0.99697,0.0,0.48753]
[1778786479804,79.0,81583.07,0.0,0.99697,0.0,0.48711]
[1778786480811,79.0,81581.91,0.0,0.99697,0.0,0.48747]
[1778786481818,79.0,81582.83,0.0,0.99697,0.0,0.48718]
[1778786482825,79.0,81591.56,0.0,0.99699,0.0,0.48444]
[1778786483544,79.0,81591.56,0.0,0.99699,0.0,0.48444]
[1778786483558,79.0,81591.56,0.0,0.99699,0.0,0.48444]
[1778786484264,79.0,81593.11,0.0,0.99699,0.0,0.48396]
[1778786485314,79.0,81594.58,0.0,0.997,0.0,0.4835]
[1778786487860,79.0,81595.53,0.0,0.997,0.0,0.4832]
[1778786489135,79.0,81595.53,0.0,0.997,0.0,0.4832]
[1778786489184,79.0,81597.38,0.0,0.997,0.0,0.48262]
[1778786490881,79.0,81598.64,0.0,0.997,0.0,0.48223]
[1778786495916,79.0,81598.88,0.0,0.99701,0.0,0.48123]
[1778786496923,79.0,81603.21,0.0,0.99702,0.0,0.47989]
[1778786497930,79.0,81604.17,0.0,0.99702,0.0,0.47959]
[1778786498937,79.0,81599.43,0.0,0.99701,0.0,0.48106]
[1778786499944,79.0,81595.53,0.0,0.997,0.0,0.48228]
[1778786501958,79.0,81596.91,0.0,0.99701,0.0,0.48185]
[1778786505986,79.0,81596.04,0.0,0.997,0.0,0.48212]
[1778786507343,79.0,81596.04,0.0,0.997,0.0,0.48212]
[1778786507561,79.0,81596.04,0.0,0.997,0.0,0.48212]
[1778786507706,79.0,81596.04,0.0,0.997,0.0,0.48212]
[1778786507813,79.0,81596.04,0.0,0.997,0.0,0.48212]
[1778786507863,79.0,81596.04,0.0,0.997,0.0,0.48212]
[1778786508000,79.0,81597.07,0.0,0.99701,0.0,0.4818]
[1778786511021,79.0,81601.03,0.0,0.99702,0.0,0.48056]
[1778786516056,79.0,81609.81,0.0,0.99703,0.0,0.47784]
[1778786518607,79.0,81609.89,0.0,0.99703,0.0,0.47782]
[1778786518676,79.0,81609.89,0.0,0.99703,0.0,0.47782]
[1778786518815,79.0,81609.89,0.0,0.99703,0.0,0.47782]
[1778786519077,79.0,81609.85,0.0,0.99703,0.0,0.47783]
[1778786520087,79.0,81605.7,0.0,0.99703,0.0,0.47911]
[1778786521275,79.0,81601.7,0.0,0.99702,0.0,0.48036]
[1778786524685,79.0,81602.48,0.0,0.99702,0.0,0.48011]
[1778786524809,79.0,81602.48,0.0,0.99702,0.0,0.48011]
[1778786525057,79.0,81602.48,0.0,0.99702,0.0,0.48011]
[1778786525119,79.0,81603.04,0.0,0.99702,0.0,0.47994]
[1778786526126,79.0,81606.17,0.0,0.99703,0.0,0.47897]
[1778786531161,79.0,81604.05,0.0,0.99702,0.0,0.47963]
[1778786532163,79.0,81604.05,0.0,0.99702,0.0,0.47963]
[1778786532310,79.0,81604.05,0.0,0.99702,0.0,0.47963]
[1778786532330,79.0,81604.05,0.0,0.99702,0.0,0.47963]
[1778786532264,79.0,81601.45,0.0,0.99702,0.0,0.48043]
[1778786532574,79.0,81601.45,0.0,0.99702,0.0,0.48043]
[1778786532710,79.0,81601.45,0.0,0.99702,0.0,0.48043]
[1778786532815,79.0,81601.45,0.0,0.99702,0.0,0.48043]
[1778786534182,79.0,81593.98,0.0,0.997,0.0,0.48276]
[1778786535018,79.0,81593.98,0.0,0.997,0.0,0.48276]
[1778786535057,79.0,81593.98,0.0,0.997,0.0,0.48276]
[1778786535165,79.0,81593.98,0.0,0.997,0.0,0.48276]
[1778786535310,79.0,81593.98,0.0,0.997,0.0,0.48276]
[1778786535369,79.0,81596.22,0.0,0.997,0.0,0.48206]
[1778786536196,79.0,81599.37,0.0,0.99701,0.0,0.48108]
[1778786537203,79.0,81603.81,0.0,0.99702,0.0,0.4797]
[1778786537842,79.0,81603.81,0.0,0.99702,0.0,0.4797]
[1778786537909,79.0,81603.81,0.0,0.99702,0.0,0.4797]
[1778786538063,79.0,81603.81,0.0,0.99702,0.0,0.4797]
[1778786542742,79.0,81605.11,0.0,0.99702,0.0,0.4793]
[1778786546911,79.0,81605.9,0.0,0.99703,0.0,0.47905]
[1778786546950,79.0,81605.9,0.0,0.99703,0.0,0.47905]
[1778786547068,79.0,81605.9,0.0,0.99703,0.0,0.47905]
[1778786547085,79.0,81605.9,0.0,0.99703,0.0,0.47905]
[1778786547475,79.0,81605.9,0.0,0.99703,0.0,0.47905]
[1778786547488,79.0,81605.9,0.0,0.99703,0.0,0.47905]
[1778786547559,79.0,81605.9,0.0,0.99703,0.0,0.47905]
[1778786553315,79.0,81603.09,0.0,0.99703,0.0,0.479]
[1778786556007,79.0,81602.4,0.0,0.99702,0.0,0.47922]
[1778786556019,79.0,81602.4,0.0,0.99702,0.0,0.47922]
[1778786556060,79.0,81602.4,0.0,0.99702,0.0,0.47922]
[1778786556282,79.0,81602.4,0.0,0.99702,0.0,0.47922]
[1778786556310,79.0,81602.4,0.0,0.99702,0.0,0.47922]
[1778786556399,79.0,81607.02,0.0,0.99703,0.0,0.47779]
[1778786556561,79.0,81607.02,0.0,0.99703,0.0,0.47779]
[1778786559357,79.0,81611.43,0.0,0.99704,0.0,0.47642]
[1778786562137,79.0,81612.6,0.0,0.99705,0.0,0.47606]
[1778786562220,79.0,81612.6,0.0,0.99705,0.0,0.47606]
[1778786562319,79.0,81612.6,0.0,0.99705,0.0,0.47606]
[1778786562378,79.0,81611.33,0.0,0.99704,0.0,0.47645]
[1778786562455,79.0,81611.33,0.0,0.99704,0.0,0.47645]
[1778786562475,79.0,81611.33,0.0,0.99704,0.0,0.47645]
[1778786562560,79.0,81611.33,0.0,0.99704,0.0,0.47645]
[1778786568420,79.0,81613.24,0.0,0.99705,0.0,0.47587]
[1778786573455,79.0,81613.2,0.0,0.99705,0.0,0.47588]
[1778786577364,79.0,81615.46,0.0,0.99705,0.0,0.47518]
[1778786577706,79.0,81615.55,0.0,0.99705,0.0,0.47515]
[1778786578673,79.0,81615.58,0.0,0.99705,0.0,0.47514]
[1778786578753,79.0,81615.58,0.0,0.99705,0.0,0.47514]
[1778786578810,79.0,81615.58,0.0,0.99705,0.0,0.47514]
[1778786578931,79.0,81615.58,0.0,0.99705,0.0,0.47514]
[1778786579066,79.0,81615.58,0.0,0.99705,0.0,0.47514]
[1778786579136,79.0,81615.58,0.0,0.99705,0.0,0.47514]
[1778786579310,79.0,81615.58,0.0,0.99705,0.0,0.47514]
[1778786579364,79.0,81615.27,0.0,0.99705,0.0,0.47524]
[1778786579688,79.0,81615.27,0.0,0.99705,0.0,0.47524]
[1778786579812,79.0,81615.27,0.0,0.99705,0.0,0.47524]
[1778786579902,79.0,81612.94,0.0,0.99705,0.0,0.47596]
[1778786582297,79.0,81612.83,0.0,0.99705,0.0,0.47599]
[1778786582571,79.0,81612.38,0.0,0.99705,0.0,0.47613]
[1778786582708,79.0,81612.38,0.0,0.99705,0.0,0.47613]
[1778786582811,79.0,81612.38,0.0,0.99705,0.0,0.47613]
[1778786582869,79.0,81612.38,0.0,0.99705,0.0,0.47613]
[1778786582909,79.0,81612.22,0.0,0.99705,0.0,0.47618]
[1778786586569,79.0,81611.26,0.0,0.99704,0.0,0.47648]
[1778786586700,79.0,81611.26,0.0,0.99704,0.0,0.47648]
[1778786586765,79.0,81611.16,0.0,0.99704,0.0,0.47651]
[1778786588564,79.0,81611.14,0.0,0.99704,0.0,0.47651]
[1778786588611,79.0,81611.14,0.0,0.99704,0.0,0.47651]
[1778786588774,79.0,81609.63,0.0,0.99704,0.0,0.47698]
[1778786589568,79.0,81599.37,0.0,0.99702,0.0,0.48016]
[1778786590575,79.0,81596.23,0.0,0.99701,0.0,0.48114]
[1778786591470,79.0,81596.23,0.0,0.99701,0.0,0.48114]
[1778786591559,79.0,81596.23,0.0,0.99701,0.0,0.48114]
[1778786591634,79.0,81596.23,0.0,0.99701,0.0,0.48114]
[1778786592227,79.0,81596.23,0.0,0.99701,0.0,0.48114]
[1778786592309,79.0,81596.23,0.0,0.99701,0.0,0.48114]
[1778786592316,79.0,81596.23,0.0,0.99701,0.0,0.48114]
[1778786592328,79.0,81597.15,0.0,0.99701,0.0,0.48085]
[1778786592564,79.0,81597.15,0.0,0.99701,0.0,0.48085]
[1778786593596,79.0,81599.64,0.0,0.99702,0.0,0.48008]
[1778786594563,79.0,81599.64,0.0,0.99702,0.0,0.48008]
[1778786594797,79.0,81599.64,0.0,0.99702,0.0,0.48008]
[1778786595057,79.0,81599.64,0.0,0.99702,0.0,0.48008]
[1778786595115,79.0,81599.64,0.0,0.99702,0.0,0.48008]
[1778786595133,79.0,81599.76,0.0,0.99702,0.0,0.48004]
[1778786596617,79.0,81602.28,0.0,0.99702,0.0,0.47926]
[1778786598560,79.0,81602.53,0.0,0.99702,0.0,0.47918]
[1778786598691,79.0,81602.53,0.0,0.99702,0.0,0.47918]
[1778786598740,79.0,81602.48,0.0,0.99702,0.0,0.47919]
[1778786600508,79.0,81601.96,0.0,0.99702,0.0,0.47936]
[1778786600571,79.0,81601.96,0.0,0.99702,0.0,0.47936]
[1778786600810,79.0,81601.96,0.0,0.99702,0.0,0.47936]
[1778786602571,79.0,81598.96,0.0,0.99702,0.0,0.48029]
[1778786602805,79.0,81598.96,0.0,0.99702,0.0,0.48029]
[1778786602892,79.0,81598.97,0.0,0.99702,0.0,0.48028]
[1778786606279,79.0,81598.2,0.0,0.99701,0.0,0.48052]
[1778786606573,79.0,81598.54,0.0,0.99702,0.0,0.48042]
[1778786607134,79.0,81598.54,0.0,0.99702,0.0,0.48042]
[1778786607136,79.0,81598.56,0.0,0.99702,0.0,0.48041]
[1778786609505,79.0,81599.19,0.0,0.99702,0.0,0.48022]
[1778786609572,79.0,81599.19,0.0,0.99702,0.0,0.48022]
[1778786609580,79.0,81599.19,0.0,0.99702,0.0,0.48022]
[1778786609810,79.0,81599.19,0.0,0.99702,0.0,0.48022]
[1778786613742,79.0,81594.32,0.0,0.99701,0.0,0.48081]
[1778786614749,79.0,81588.67,0.0,0.997,0.0,0.48257]
[1778786615855,79.0,81588.67,0.0,0.997,0.0,0.48257]
[1778786616008,79.0,81588.67,0.0,0.997,0.0,0.48257]
[1778786616059,79.0,81588.67,0.0,0.997,0.0,0.48257]
[1778786616175,79.0,81588.67,0.0,0.997,0.0,0.48257]
[1778786616276,79.0,81586.41,0.0,0.99699,0.0,0.48328]
[1778786616528,79.0,81586.41,0.0,0.99699,0.0,0.48328]
[1778786616569,79.0,81586.41,0.0,0.99699,0.0,0.48328]
[1778786617360,79.0,81586.41,0.0,0.99699,0.0,0.48328]
[1778786617559,79.0,81585.82,0.0,0.99699,0.0,0.48346]
[1778786617770,79.0,81585.59,0.0,0.99699,0.0,0.48354]
[1778786618560,79.0,81585.59,0.0,0.99699,0.0,0.48354]
[1778786619784,79.0,81582.87,0.0,0.99699,0.0,0.48439]
[1778786620562,79.0,81582.87,0.0,0.99699,0.0,0.48439]
[1778786620630,79.0,81582.87,0.0,0.99699,0.0,0.48439]
[1778786620791,79.0,81583.03,0.0,0.99699,0.0,0.48434]
[1778786623741,79.0,81582.4,0.0,0.99699,0.0,0.48453]
[1778786623809,79.0,81582.4,0.0,0.99699,0.0,0.48453]
[1778786623820,79.0,81582.4,0.0,0.99699,0.0,0.48453]
[1778786624060,79.0,81582.4,0.0,0.99699,0.0,0.48453]
[1778786624572,79.0,81582.75,0.0,0.99699,0.0,0.48442]
[1778786624677,79.0,81582.75,0.0,0.99699,0.0,0.48442]
[1778786624819,79.0,81583.12,0.0,0.99699,0.0,0.48431]
[1778786628562,79.0,81583.39,0.0,0.99699,0.0,0.48422]
[1778786628869,79.0,81583.39,0.0,0.99699,0.0,0.48422]
[1778786628962,79.0,81583.0,0.0,0.99699,0.0,0.48435]
[1778786631928,79.0,81583.76,0.0,0.99699,0.0,0.48411]
[1778786632059,79.0,81583.76,0.0,0.99699,0.0,0.48411]
[1778786632311,79.0,81583.76,0.0,0.99699,0.0,0.48411]
[1778786632567,79.0,81583.73,0.0,0.99699,0.0,0.48412]
[1778786632776,79.0,81583.73,0.0,0.99699,0.0,0.48412]
[1778786632860,79.0,81583.73,0.0,0.99699,0.0,0.48412]
[1778786635801,79.0,81583.42,0.0,0.99699,0.0,0.48421]
[1778786636559,79.0,81582.86,0.0,0.99699,0.0,0.48439]
[1778786636891,79.0,81582.86,0.0,0.99699,0.0,0.48439]
[1778786636937,79.0,81583.14,0.0,0.99699,0.0,0.4843]
[1778786640560,79.0,81582.0,0.0,0.99698,0.0,0.48466]
[1778786641274,79.0,81582.0,0.0,0.99698,0.0,0.48466]
[1778786641292,79.0,81570.53,0.0,0.99696,0.0,0.48827]
[1778786641974,79.0,81569.69,0.0,0.99696,0.0,0.48853]
[1778786642577,79.0,81569.69,0.0,0.99696,0.0,0.48853]
[1778786642639,79.0,81569.69,0.0,0.99696,0.0,0.48853]
[1778786643054,79.0,81569.69,0.0,0.99696,0.0,0.48853]
[1778786643163,79.0,81569.69,0.0,0.99696,0.0,0.48853]
[1778786643310,79.0,81569.69,0.0,0.99696,0.0,0.48853]
[1778786643399,79.0,81569.69,0.0,0.99696,0.0,0.48853]
[1778786643409,79.0,81569.82,0.0,0.99696,0.0,0.48849]
[1778786644566,79.0,81569.82,0.0,0.99696,0.0,0.48849]
[1778786644726,79.0,81569.82,0.0,0.99696,0.0,0.48849]
[1778786644995,79.0,81569.93,0.0,0.99696,0.0,0.48846]
[1778786646563,79.0,81569.55,0.0,0.99696,0.0,0.48858]
[1778786646787,79.0,81569.55,0.0,0.99696,0.0,0.48858]
[1778786647009,79.0,81568.85,0.0,0.99696,0.0,0.4888]
[1778786648019,79.0,81555.98,0.0,0.99693,0.0,0.49288]
[1778786648577,79.0,81555.98,0.0,0.99693,0.0,0.49288]
[1778786648824,79.0,81555.98,0.0,0.99693,0.0,0.49288]
[1778786649059,79.0,81555.98,0.0,0.99693,0.0,0.49288]
[1778786649256,79.0,81555.98,0.0,0.99693,0.0,0.49288]
[1778786649338,79.0,81556.28,0.0,0.99693,0.0,0.49278]
[1778786650568,79.0,81556.04,0.0,0.99693,0.0,0.49286]
[1778786650744,79.0,81556.04,0.0,0.99693,0.0,0.49286]
[1778786651040,79.0,81563.44,0.0,0.99694,0.0,0.49051]
[1778786652324,79.0,81563.44,0.0,0.99694,0.0,0.49051]
[1778786652399,79.0,81566.67,0.0,0.99695,0.0,0.48949]
[1778786652576,79.0,81566.67,0.0,0.99695,0.0,0.48949]
[1778786653054,79.0,81566.35,0.0,0.99695,0.0,0.48959]
[1778786654270,79.0,81566.35,0.0,0.99695,0.0,0.48959]
[1778786654313,79.0,81566.35,0.0,0.99695,0.0,0.48959]
[1778786654408,79.0,81566.35,0.0,0.99695,0.0,0.48959]
[1778786654409,79.0,81566.42,0.0,0.99695,0.0,0.48957]
[1778786656564,79.0,81566.61,0.0,0.99695,0.0,0.48951]
[1778786656679,79.0,81566.61,0.0,0.99695,0.0,0.48951]
[1778786657083,79.0,81568.2,0.0,0.99695,0.0,0.489]
[1778786657788,79.0,81568.2,0.0,0.99695,0.0,0.489]
[1778786658575,79.0,81567.71,0.0,0.99695,0.0,0.48916]
[1778786658730,79.0,81567.71,0.0,0.99695,0.0,0.48916]
[1778786658812,79.0,81567.71,0.0,0.99695,0.0,0.48916]
[1778786658981,79.0,81567.71,0.0,0.99695,0.0,0.48916]
[1778786659096,79.0,81566.56,0.0,0.99695,0.0,0.48952]
[1778786659701,79.0,81566.56,0.0,0.99695,0.0,0.48952]
[1778786659867,79.0,81566.56,0.0,0.99695,0.0,0.48952]
[1778786660111,79.0,81551.71,0.0,0.99692,0.0,0.49424]
[1778786661113,79.0,81541.22,0.0,0.99689,0.0,0.4976]
[1778786662122,79.0,81541.41,0.0,0.99689,0.0,0.49753]
[1778786662568,79.0,81541.41,0.0,0.99689,0.0,0.49753]
[1778786662600,79.0,81541.41,0.0,0.99689,0.0,0.49753]
[1778786663130,79.0,81540.6,0.0,0.99689,0.0,0.49779]
[1778786664568,79.0,81539.87,0.0,0.99689,0.0,0.49803]
[1778786664799,79.0,81539.87,0.0,0.99689,0.0,0.49803]
[1778786665144,79.0,81537.62,0.0,0.99689,0.0,0.49875]
[1778786668565,79.0,81536.78,0.0,0.99688,0.0,0.49902]
[1778786668727,79.0,81536.78,0.0,0.99688,0.0,0.49902]
[1778786668810,79.0,81536.78,0.0,0.99688,0.0,0.49902]
[1778786670563,79.0,81536.3,0.0,0.99688,0.0,0.49918]
[1778786670825,79.0,81536.3,0.0,0.99688,0.0,0.49918]
[1778786671061,79.0,81536.3,0.0,0.99688,0.0,0.49918]
[1778786671318,79.0,81536.3,0.0,0.99688,0.0,0.49918]
[1778786671406,79.0,81536.54,0.0,0.99689,0.0,0.49815]
[1778786672193,79.0,81530.27,0.0,0.99687,0.0,0.50017]
[1778786673200,79.0,81523.5,0.0,0.99686,0.0,0.50236]
[1778786674561,79.0,81523.91,0.0,0.99686,0.0,0.50222]
[1778786674713,79.0,81523.91,0.0,0.99686,0.0,0.50222]
[1778786675214,79.0,81523.24,0.0,0.99686,0.0,0.50244]
[1778786676568,79.0,81523.18,0.0,0.99686,0.0,0.50246]
[1778786676686,79.0,81523.18,0.0,0.99686,0.0,0.50246]
[1778786676812,79.0,81523.18,0.0,0.99686,0.0,0.50246]
[1778786676905,79.0,81523.18,0.0,0.99686,0.0,0.50246]
[1778786677228,79.0,81519.69,0.0,0.99685,0.0,0.50359]
[1778786678235,79.0,81515.57,0.0,0.99684,0.0,0.50493]
[1778786680566,79.0,81514.71,0.0,0.99684,0.0,0.50521]
[1778786680597,79.0,81514.71,0.0,0.99684,0.0,0.50521]
[1778786680615,79.0,81514.71,0.0,0.99684,0.0,0.50521]
[1778786680820,79.0,81514.71,0.0,0.99684,0.0,0.50521]
[1778786680951,79.0,81514.71,0.0,0.99684,0.0,0.50521]
[1778786681095,79.0,81514.71,0.0,0.99684,0.0,0.50521]
[1778786681310,79.0,81514.71,0.0,0.99684,0.0,0.50521]
[1778786681348,79.0,81514.71,0.0,0.99684,0.0,0.50521]
[1778786681366,79.0,81507.15,0.0,0.99682,0.0,0.50767]
[1778786682076,79.0,81507.15,0.0,0.99682,0.0,0.50767]
[1778786682215,79.0,81507.15,0.0,0.99682,0.0,0.50767]
[1778786682312,79.0,81507.15,0.0,0.99682,0.0,0.50767]
[1778786682427,79.0,81507.15,0.0,0.99682,0.0,0.50767]
[1778786682519,79.0,81502.65,0.0,0.99681,0.0,0.50915]
[1778786682566,79.0,81502.65,0.0,0.99681,0.0,0.50915]
[1778786682692,79.0,81502.65,0.0,0.99681,0.0,0.50915]
[1778786683270,79.0,81496.76,0.0,0.9968,0.0,0.51108]
[1778786684277,79.0,81494.56,0.0,0.99679,0.0,0.5118]
[1778786684575,79.0,81494.56,0.0,0.99679,0.0,0.5118]
[1778786684778,79.0,81494.56,0.0,0.99679,0.0,0.5118]
[1778786684810,79.0,81494.56,0.0,0.99679,0.0,0.5118]
[1778786684881,79.0,81494.56,0.0,0.99679,0.0,0.5118]
[1778786685284,79.0,81493.09,0.0,0.99679,0.0,0.51228]
[1778786686066,79.0,81493.09,0.0,0.99679,0.0,0.51228]
[1778786686094,79.0,81493.09,0.0,0.99679,0.0,0.51228]
[1778786686291,79.0,81492.71,0.0,0.99679,0.0,0.51241]
[1778786687761,79.0,81492.71,0.0,0.99679,0.0,0.51241]
[1778786687811,79.0,81492.71,0.0,0.99679,0.0,0.51241]
[1778786688305,79.0,81490.65,0.0,0.99678,0.0,0.51309]
[1778786688578,79.0,81490.65,0.0,0.99678,0.0,0.51309]
[1778786688648,79.0,81490.65,0.0,0.99678,0.0,0.51309]
[1778786688817,79.0,81490.65,0.0,0.99678,0.0,0.51309]
[1778786689312,79.0,81486.72,0.0,0.99677,0.0,0.51439]
[1778786690319,79.0,81484.69,0.0,0.99677,0.0,0.51506]
[1778786691096,79.0,81484.69,0.0,0.99677,0.0,0.51506]
[1778786691311,79.0,81484.69,0.0,0.99677,0.0,0.51506]
[1778786691391,79.0,81484.69,0.0,0.99677,0.0,0.51506]
[1778786691401,79.0,81485.29,0.0,0.99677,0.0,0.51486]
[1778786694347,79.0,81468.12,0.0,0.99673,0.0,0.52057]
[1778786694658,79.0,81468.12,0.0,0.99673,0.0,0.52057]
[1778786695401,79.0,81468.12,0.0,0.99673,0.0,0.52057]
[1778786695475,79.0,81464.99,0.0,0.99672,0.0,0.52161]
[1778786696361,79.0,81462.07,0.0,0.99672,0.0,0.52259]
[1778786697658,79.0,81461.7,0.0,0.99671,0.0,0.52271]
[1778786698705,79.0,81460.26,0.0,0.99671,0.0,0.5232]
[1778786698822,79.0,81460.26,0.0,0.99671,0.0,0.5232]
[1778786698963,79.0,81460.26,0.0,0.99671,0.0,0.5232]
[1778786699382,79.0,81460.94,0.0,0.99671,0.0,0.52297]
[1778786701400,79.0,81452.97,0.0,0.99669,0.0,0.52565]
[1778786701816,79.0,81452.97,0.0,0.99669,0.0,0.52565]
[1778786701933,79.0,81452.97,0.0,0.99669,0.0,0.52565]
[1778786702406,79.0,81450.29,0.0,0.99669,0.0,0.52655]
[1778786703414,79.0,81447.43,0.0,0.99668,0.0,0.52752]
[1778786703818,79.0,81447.43,0.0,0.99668,0.0,0.52752]
[1778786703958,79.0,81447.43,0.0,0.99668,0.0,0.52752]
[1778786704070,79.0,81447.43,0.0,0.99668,0.0,0.52752]
[1778786704205,79.0,81447.43,0.0,0.99668,0.0,0.52752]
[1778786704421,79.0,81447.0,0.0,0.99668,0.0,0.52766]
[1778786706446,79.0,81443.88,0.0,0.99667,0.0,0.52872]
[1778786707818,79.0,81443.68,0.0,0.99667,0.0,0.52878]
[1778786707963,79.0,81443.68,0.0,0.99667,0.0,0.52878]
[1778786708063,79.0,81443.68,0.0,0.99667,0.0,0.52878]
[1778786708183,79.0,81443.68,0.0,0.99667,0.0,0.52878]
[1778786708460,79.0,81442.68,0.0,0.99667,0.0,0.52912]
[1778786709467,79.0,81429.09,0.0,0.99664,0.0,0.53374]
[1778786710474,79.0,81425.95,0.0,0.99663,0.0,0.53482]
[1778786711481,79.0,81425.57,0.0,0.99663,0.0,0.53495]
[1778786711812,79.0,81425.57,0.0,0.99663,0.0,0.53495]
[1778786711872,79.0,81425.57,0.0,0.99663,0.0,0.53495]
[1778786712058,79.0,81425.57,0.0,0.99663,0.0,0.53495]
[1778786712255,79.0,81425.57,0.0,0.99663,0.0,0.53495]
[1778786712488,79.0,81425.64,0.0,0.99663,0.0,0.53492]
[1778786715046,79.0,81424.88,0.0,0.99663,0.0,0.53518]
[1778786715062,79.0,81424.88,0.0,0.99663,0.0,0.53518]
[1778786715246,79.0,81424.88,0.0,0.99663,0.0,0.53518]
[1778786715309,79.0,81424.88,0.0,0.99663,0.0,0.53518]
[1778786715814,79.0,81425.24,0.0,0.99663,0.0,0.53506]
[1778786716000,79.0,81425.24,0.0,0.99663,0.0,0.53506]
[1778786716058,79.0,81425.24,0.0,0.99663,0.0,0.53506]
[1778786716297,79.0,81425.24,0.0,0.99663,0.0,0.53506]
[1778786716518,79.0,81424.51,0.0,0.99662,0.0,0.53531]
[1778786717368,79.0,81424.51,0.0,0.99662,0.0,0.53531]
[1778786717561,79.0,81424.51,0.0,0.99662,0.0,0.53531]
[1778786717526,79.0,81420.79,0.0,0.99662,0.0,0.53658]
[1778786718536,79.0,81420.01,0.0,0.99661,0.0,0.53685]
[1778786718956,79.0,81420.01,0.0,0.99661,0.0,0.53685]
[1778786719246,79.0,81420.01,0.0,0.99661,0.0,0.53685]
[1778786719540,79.0,81411.02,0.0,0.99659,0.0,0.53994]
[1778786721554,79.0,81412.56,0.0,0.9966,0.0,0.53941]
[1778786722561,79.0,81415.32,0.0,0.9966,0.0,0.53846]
[1778786722644,79.0,81415.32,0.0,0.9966,0.0,0.53846]
[1778786722782,79.0,81415.32,0.0,0.9966,0.0,0.53846]
[1778786723568,79.0,81416.95,0.0,0.99661,0.0,0.5379]
[1778786724575,79.0,81421.57,0.0,0.99662,0.0,0.53632]
[1778786724817,79.0,81421.57,0.0,0.99662,0.0,0.53632]
[1778786725124,79.0,81421.57,0.0,0.99662,0.0,0.53632]
[1778786725154,79.0,81421.57,0.0,0.99662,0.0,0.53632]
[1778786725582,79.0,81426.88,0.0,0.99663,0.0,0.5345]
[1778786727596,79.0,81434.57,0.0,0.99665,0.0,0.53188]
[1778786728818,79.0,81434.57,0.0,0.99665,0.0,0.53188]
[1778786729083,79.0,81434.57,0.0,0.99665,0.0,0.53188]
[1778786729109,79.0,81434.57,0.0,0.99665,0.0,0.53188]
[1778786729188,79.0,81434.57,0.0,0.99665,0.0,0.53188]
[1778786729284,79.0,81449.25,0.0,0.99668,0.0,0.5269]
[1778786730617,79.0,81448.13,0.0,0.99668,0.0,0.52728]
[1778786731625,79.0,81446.08,0.0,0.99668,0.0,0.52698]
[1778786732833,79.0,81446.08,0.0,0.99668,0.0,0.52698]
[1778786733118,79.0,81446.08,0.0,0.99668,0.0,0.52698]
[1778786733182,79.0,81441.88,0.0,0.99667,0.0,0.5284]
[1778786735499,79.0,81441.46,0.0,0.99667,0.0,0.52854]
[1778786735571,79.0,81441.46,0.0,0.99667,0.0,0.52854]
[1778786735623,79.0,81440.32,0.0,0.99667,0.0,0.52893]
[1778786735816,79.0,81440.32,0.0,0.99667,0.0,0.52893]
[1778786736816,79.0,81439.7,0.0,0.99667,0.0,0.52914]
[1778786736961,79.0,81439.7,0.0,0.99667,0.0,0.52914]
[1778786737053,79.0,81439.81,0.0,0.99667,0.0,0.5291]
[1778786737668,79.0,81445.35,0.0,0.99668,0.0,0.52723]
[1778786739473,79.0,81445.35,0.0,0.99668,0.0,0.52723]
[1778786739537,79.0,81445.35,0.0,0.99668,0.0,0.52723]
[1778786739564,79.0,81445.35,0.0,0.99668,0.0,0.52723]
[1778786739517,79.0,81452.6,0.0,0.9967,0.0,0.52479]
[1778786739656,79.0,81452.6,0.0,0.9967,0.0,0.52479]
[1778786740304,79.0,81452.6,0.0,0.9967,0.0,0.52479]
[1778786740420,79.0,81452.6,0.0,0.9967,0.0,0.52479]
[1778786740581,79.0,81452.6,0.0,0.9967,0.0,0.52479]
[1778786740442,79.0,81456.17,0.0,0.99671,0.0,0.52359]
[1778786740650,79.0,81456.17,0.0,0.99671,0.0,0.52359]
[1778786740689,79.0,81459.76,0.0,0.99672,0.0,0.52238]
[1778786741697,79.0,81466.51,0.0,0.99673,0.0,0.52012]
[1778786742819,79.0,81466.51,0.0,0.99673,0.0,0.52012]
[1778786743045,79.0,81466.51,0.0,0.99673,0.0,0.52012]
[1778786743061,79.0,81466.51,0.0,0.99673,0.0,0.52012]
[1778786743294,79.0,81466.51,0.0,0.99673,0.0,0.52012]
[1778786743318,79.0,81464.76,0.0,0.99673,0.0,0.52071]
[1778786744718,79.0,81468.89,0.0,0.99674,0.0,0.51933]
[1778786746393,79.0,81468.89,0.0,0.99674,0.0,0.51933]
[1778786746513,79.0,81468.89,0.0,0.99674,0.0,0.51933]
[1778786746572,79.0,81468.89,0.0,0.99674,0.0,0.51933]
[1778786746586,79.0,81468.89,0.0,0.99674,0.0,0.51933]
[1778786746551,79.0,81469.17,0.0,0.99674,0.0,0.51924]
[1778786746632,79.0,81469.17,0.0,0.99674,0.0,0.51924]
[1778786746816,79.0,81469.17,0.0,0.99674,0.0,0.51924]
[1778786746941,79.0,81469.17,0.0,0.99674,0.0,0.51924]
[1778786747062,79.0,81469.17,0.0,0.99674,0.0,0.51924]
[1778786747244,79.0,81469.17,0.0,0.99674,0.0,0.51924]
[1778786747264,79.0,81466.22,0.0,0.99673,0.0,0.52022]
[1778786747739,79.0,81464.36,0.0,0.99673,0.0,0.52084]
[1778786748814,79.0,81464.36,0.0,0.99673,0.0,0.52084]
[1778786748955,79.0,81464.36,0.0,0.99673,0.0,0.52084]
[1778786749035,79.0,81464.59,0.0,0.99673,0.0,0.52077]
[1778786750812,79.0,81463.6,0.0,0.99673,0.0,0.5211]
[1778786750981,79.0,81463.6,0.0,0.99673,0.0,0.5211]
[1778786752814,79.0,81462.7,0.0,0.99672,0.0,0.5214]
[1778786752952,79.0,81462.7,0.0,0.99672,0.0,0.5214]
[1778786753060,79.0,81462.7,0.0,0.99672,0.0,0.5214]
[1778786753243,79.0,81462.7,0.0,0.99672,0.0,0.5214]
[1778786753331,79.0,81462.7,0.0,0.99672,0.0,0.5214]
[1778786755175,79.0,81462.37,0.0,0.99672,0.0,0.52151]
[1778786755292,79.0,81462.37,0.0,0.99672,0.0,0.52151]
[1778786755307,79.0,81462.37,0.0,0.99672,0.0,0.52151]
[1778786756815,79.0,81462.25,0.0,0.99672,0.0,0.52155]
[1778786756934,79.0,81462.25,0.0,0.99672,0.0,0.52155]
[1778786757029,79.0,81462.1,0.0,0.99672,0.0,0.5216]
[1778786763171,79.0,81461.69,0.0,0.99672,0.0,0.52173]
[1778786763185,79.0,81461.69,0.0,0.99672,0.0,0.52173]
[1778786763308,79.0,81461.69,0.0,0.99672,0.0,0.52173]
[1778786763576,79.0,81461.69,0.0,0.99672,0.0,0.52173]
[1778786763597,79.0,81466.1,0.0,0.99673,0.0,0.52026]
[1778786763848,79.0,81466.1,0.0,0.99673,0.0,0.52026]
[1778786764057,79.0,81466.1,0.0,0.99673,0.0,0.52026]
[1778786764235,79.0,81466.1,0.0,0.99673,0.0,0.52026]
[1778786764501,79.0,81466.1,0.0,0.99673,0.0,0.52026]
[1778786764564,79.0,81466.1,0.0,0.99673,0.0,0.52026]
[1778786764543,79.0,81468.36,0.0,0.99674,0.0,0.51951]
[1778786765480,79.0,81468.36,0.0,0.99674,0.0,0.51951]
[1778786765489,79.0,81468.36,0.0,0.99674,0.0,0.51951]
[1778786765560,79.0,81468.36,0.0,0.99674,0.0,0.51951]
[1778786765581,79.0,81470.81,0.0,0.99674,0.0,0.51869]
[1778786769894,79.0,81470.16,0.0,0.99674,0.0,0.51891]
[1778786772341,79.0,81470.07,0.0,0.99674,0.0,0.51894]
[1778786772435,79.0,81470.07,0.0,0.99674,0.0,0.51894]
[1778786772559,79.0,81470.07,0.0,0.99674,0.0,0.51894]
[1778786772681,79.0,81469.5,0.0,0.99674,0.0,0.51913]
[1778786772811,79.0,81469.5,0.0,0.99674,0.0,0.51913]
[1778786772924,79.0,81469.5,0.0,0.99674,0.0,0.51913]
[1778786773018,79.0,81468.24,0.0,0.99674,0.0,0.51955]
[1778786774351,79.0,81463.61,0.0,0.99673,0.0,0.52109]
[1778786774929,79.0,81460.93,0.0,0.99672,0.0,0.52199]
[1778786776808,79.0,81460.33,0.0,0.99672,0.0,0.52219]
[1778786777006,79.0,81460.33,0.0,0.99672,0.0,0.52219]
[1778786777099,79.0,81461.1,0.0,0.99672,0.0,0.52193]
[1778786777950,79.0,81460.0,0.0,0.99672,0.0,0.5223]
[1778786778812,79.0,81460.0,0.0,0.99672,0.0,0.5223]
[1778786779073,79.0,81460.0,0.0,0.99672,0.0,0.5223]
[1778786779308,79.0,81460.0,0.0,0.99672,0.0,0.5223]
[1778786779418,79.0,81460.0,0.0,0.99672,0.0,0.5223]
[1778786779516,79.0,81458.01,0.0,0.99671,0.0,0.52297]
[1778786779964,79.0,81458.68,0.0,0.99671,0.0,0.52274]
[1778786781978,79.0,81455.24,0.0,0.99671,0.0,0.5239]
[1778786782807,79.0,81455.24,0.0,0.99671,0.0,0.5239]
[1778786782929,79.0,81455.24,0.0,0.99671,0.0,0.5239]
[1778786782985,79.0,81455.96,0.0,0.99671,0.0,0.52366]
[1778786785015,79.0,81453.24,0.0,0.9967,0.0,0.52457]
[1778786786075,79.0,81453.24,0.0,0.9967,0.0,0.52457]
[1778786786162,79.0,81453.24,0.0,0.9967,0.0,0.52457]
[1778786786314,79.0,81453.24,0.0,0.9967,0.0,0.52457]
[1778786786498,79.0,81453.24,0.0,0.9967,0.0,0.52457]
[1778786786589,79.0,81454.36,0.0,0.9967,0.0,0.52419]
[1778786790590,79.0,81454.8,0.0,0.9967,0.0,0.52405]
[1778786790035,79.0,81453.87,0.0,0.9967,0.0,0.52436]
[1778786791042,79.0,81447.2,0.0,0.99669,0.0,0.52562]
[1778786792049,79.0,81446.09,0.0,0.99669,0.0,0.52599]
[1778786794063,79.0,81445.11,0.0,0.99669,0.0,0.52632]
[1778786799098,79.0,81445.29,0.0,0.99669,0.0,0.52626]
[1778786802119,79.0,81444.25,0.0,0.99668,0.0,0.52661]
[1778786804133,79.0,81451.89,0.0,0.9967,0.0,0.52404]
[1778786805140,79.0,81456.82,0.0,0.99671,0.0,0.52238]
[1778786806147,79.0,81455.96,0.0,0.99671,0.0,0.52267]
[1778786808161,79.0,81456.73,0.0,0.99671,0.0,0.52241]
[1778786812190,79.0,81450.93,0.0,0.9967,0.0,0.52436]
[1778786813196,79.0,81445.89,0.0,0.99669,0.0,0.52606]
[1778786818231,79.0,81447.7,0.0,0.99669,0.0,0.52545]
[1778786819238,79.0,81448.9,0.0,0.9967,0.0,0.52504]
[1778786820245,79.0,81453.82,0.0,0.99671,0.0,0.52339]
[1778786821253,79.0,81453.16,0.0,0.99671,0.0,0.52361]
[1778786822259,79.0,81446.27,0.0,0.99669,0.0,0.52593]
[1778786823266,79.0,81445.14,0.0,0.99669,0.0,0.52631]
[1778786825280,79.0,81446.06,0.0,0.99669,0.0,0.526]
[1778786826287,79.0,81447.66,0.0,0.99669,0.0,0.52546]
[1778786827294,79.0,81450.4,0.0,0.9967,0.0,0.52454]
[1778786829308,79.0,81449.68,0.0,0.9967,0.0,0.52478]
[1778786830615,79.0,81449.68,0.0,0.9967,0.0,0.52478]
[1778786830672,79.0,81427.72,0.0,0.99664,0.0,0.53222]
[1778786831325,79.0,81386.13,0.0,0.99654,0.0,0.54655]
[1778786832295,79.0,81386.13,0.0,0.99654,0.0,0.54655]
[1778786832332,79.0,81361.02,0.0,0.99648,0.0,0.55537]
[1778786833339,79.0,81362.24,0.0,0.99648,0.0,0.55494]
[1778786834130,79.0,81362.24,0.0,0.99648,0.0,0.55494]
[1778786834346,79.0,81368.19,0.0,0.9965,0.0,0.55284]
[1778786835063,79.0,81368.19,0.0,0.9965,0.0,0.55284]
[1778786835353,79.0,81368.11,0.0,0.9965,0.0,0.55287]
[1778786836063,79.0,81368.11,0.0,0.9965,0.0,0.55287]
[1778786836360,79.0,81368.55,0.0,0.9965,0.0,0.55271]
[1778786837156,79.0,81368.55,0.0,0.9965,0.0,0.55271]
[1778786839381,79.0,81365.3,0.0,0.99649,0.0,0.55386]
[1778786842424,79.0,81366.13,0.0,0.99649,0.0,0.55357]
[1778786842481,79.0,81366.13,0.0,0.99649,0.0,0.55357]
[1778786842515,79.0,81342.5,0.0,0.99643,0.0,0.56195]
[1778786843301,79.0,81342.5,0.0,0.99643,0.0,0.56195]
[1778786843409,79.0,81329.86,0.0,0.9964,0.0,0.56649]
[1778786844416,79.0,81331.45,0.0,0.9964,0.0,0.56591]
[1778786846104,79.0,81331.16,0.0,0.9964,0.0,0.56602]
[1778786847317,79.0,81328.76,0.0,0.9964,0.0,0.56688]
[1778786847437,79.0,81328.41,0.0,0.99639,0.0,0.56701]
[1778786848444,79.0,81335.26,0.0,0.99641,0.0,0.56455]
[1778786849157,79.0,81335.26,0.0,0.99641,0.0,0.56455]
[1778786849451,79.0,81343.0,0.0,0.99643,0.0,0.56178]
[1778786850458,79.0,81346.35,0.0,0.99644,0.0,0.56058]
[1778786852297,79.0,81346.73,0.0,0.99645,0.0,0.55941]
[1778786852472,79.0,81353.2,0.0,0.99647,0.0,0.55711]
[1778786853479,79.0,81358.79,0.0,0.99648,0.0,0.55513]
[1778786854486,79.0,81369.06,0.0,0.99651,0.0,0.55151]
[1778786855066,79.0,81369.06,0.0,0.99651,0.0,0.55151]
[1778786855493,79.0,81374.75,0.0,0.99652,0.0,0.54951]
[1778786855925,79.0,81374.75,0.0,0.99652,0.0,0.54951]
[1778786856500,79.0,81378.49,0.0,0.99653,0.0,0.5482]
[1778786858514,79.0,81381.09,0.0,0.99654,0.0,0.54729]
[1778786861535,79.0,81386.01,0.0,0.99655,0.0,0.54558]
[1778786862542,79.0,81388.81,0.0,0.99656,0.0,0.5446]
[1778786864556,79.0,81391.67,0.0,0.99656,0.0,0.54361]
[1778786869591,79.0,81391.26,0.0,0.99656,0.0,0.54375]
[1778786872519,79.0,81390.47,0.0,0.99656,0.0,0.54403]
[1778786872572,79.0,81390.47,0.0,0.99656,0.0,0.54403]
[1778786872609,79.0,81390.47,0.0,0.99656,0.0,0.54403]
[1778786872612,79.0,81390.01,0.0,0.99656,0.0,0.54419]
[1778786872814,79.0,81390.01,0.0,0.99656,0.0,0.54419]
[1778786878655,79.0,81388.97,0.0,0.99656,0.0,0.54455]
[1778786879192,79.0,81388.97,0.0,0.99656,0.0,0.54455]
[1778786879246,79.0,81388.97,0.0,0.99656,0.0,0.54455]
[1778786879309,79.0,81388.97,0.0,0.99656,0.0,0.54455]
[1778786879662,79.0,81388.99,0.0,0.99656,0.0,0.54454]
[1778786881676,79.0,81385.65,0.0,0.99655,0.0,0.5457]
[1778786886714,79.0,81387.17,0.0,0.99655,0.0,0.54517]
[1778786887962,79.0,81387.75,0.0,0.99655,0.0,0.54497]
[1778786888058,79.0,81387.75,0.0,0.99655,0.0,0.54497]
[1778786888075,79.0,81387.75,0.0,0.99655,0.0,0.54497]
[1778786888312,79.0,81387.75,0.0,0.99655,0.0,0.54497]
[1778786888331,79.0,81387.75,0.0,0.99655,0.0,0.54497]
[1778786888870,79.0,81383.84,0.0,0.99654,0.0,0.54633]
[1778786890283,79.0,81383.84,0.0,0.99654,0.0,0.54633]
[1778786890310,79.0,81372.67,0.0,0.99651,0.0,0.55024]
[1778786891289,79.0,81372.67,0.0,0.99651,0.0,0.55024]
[1778786891315,79.0,81371.33,0.0,0.99651,0.0,0.55071]
[1778786891783,79.0,81380.83,0.0,0.99654,0.0,0.54739]
[1778786893662,79.0,81380.83,0.0,0.99654,0.0,0.54739]
[1778786893743,79.0,81380.83,0.0,0.99654,0.0,0.54739]
[1778786893809,79.0,81382.76,0.0,0.99654,0.0,0.54671]
[1778786893870,79.0,81382.32,0.0,0.99654,0.0,0.54686]
[1778786899839,79.0,81380.7,0.0,0.99653,0.0,0.54743]
[1778786901066,79.0,81374.21,0.0,0.99652,0.0,0.5497]
[1778786902570,79.0,81374.21,0.0,0.99652,0.0,0.5497]
[1778786902861,79.0,81369.73,0.0,0.99651,0.0,0.55127]
[1778786904429,79.0,81369.73,0.0,0.99651,0.0,0.55127]
[1778786904560,79.0,81369.73,0.0,0.99651,0.0,0.55127]
[1778786904573,79.0,81369.73,0.0,0.99651,0.0,0.55127]
[1778786904629,79.0,81369.7,0.0,0.99651,0.0,0.55128]
[1778786904811,79.0,81369.7,0.0,0.99651,0.0,0.55128]
[1778786909910,79.0,81367.62,0.0,0.9965,0.0,0.55202]
[1778786915754,79.0,81367.56,0.0,0.99651,0.0,0.55101]
[1778786916553,79.0,81361.89,0.0,0.99649,0.0,0.55301]
[1778786918292,79.0,81359.25,0.0,0.99649,0.0,0.55394]
[1778786921268,79.0,81359.83,0.0,0.99649,0.0,0.55373]
[1778786921283,79.0,81359.83,0.0,0.99649,0.0,0.55373]
[1778786921308,79.0,81359.83,0.0,0.99649,0.0,0.55373]
[1778786921370,79.0,81361.3,0.0,0.99649,0.0,0.55322]
[1778786921994,79.0,81364.97,0.0,0.9965,0.0,0.55192]
[1778786926573,79.0,81365.23,0.0,0.9965,0.0,0.55183]
[1778786926674,79.0,81365.53,0.0,0.9965,0.0,0.55173]
[1778786926809,79.0,81365.53,0.0,0.9965,0.0,0.55173]
[1778786926817,79.0,81365.53,0.0,0.9965,0.0,0.55173]
[1778786927058,79.0,81365.53,0.0,0.9965,0.0,0.55173]
[1778786927159,79.0,81365.32,0.0,0.9965,0.0,0.5518]
[1778786933071,79.0,81372.43,0.0,0.99652,0.0,0.5493]
[1778786935085,79.0,81370.83,0.0,0.99652,0.0,0.54987]
[1778786936371,79.0,81370.83,0.0,0.99652,0.0,0.54987]
[1778786936473,79.0,81370.83,0.0,0.99652,0.0,0.54987]
[1778786936561,79.0,81370.83,0.0,0.99652,0.0,0.54987]
[1778786936662,79.0,81369.87,0.0,0.99651,0.0,0.5502]
[1778786938715,79.0,81370.17,0.0,0.99651,0.0,0.5501]
[1778786938106,79.0,81363.91,0.0,0.9965,0.0,0.5523]
[1778786939113,79.0,81358.15,0.0,0.99648,0.0,0.55433]
[1778786941061,79.0,81356.97,0.0,0.99648,0.0,0.55474]
[1778786941233,79.0,81356.97,0.0,0.99648,0.0,0.55474]
[1778786941312,79.0,81356.97,0.0,0.99648,0.0,0.55474]
[1778786941371,79.0,81356.44,0.0,0.99648,0.0,0.55493]
[1778786944150,79.0,81364.26,0.0,0.9965,0.0,0.55217]
[1778786945157,79.0,81374.27,0.0,0.99652,0.0,0.54866]
[1778786946163,79.0,81375.48,0.0,0.99653,0.0,0.54824]
[1778786947801,79.0,81375.48,0.0,0.99653,0.0,0.54824]
[1778786947814,79.0,81375.48,0.0,0.99653,0.0,0.54824]
[1778786948060,79.0,81374.19,0.0,0.99652,0.0,0.54869]
[1778786948587,79.0,81374.19,0.0,0.99652,0.0,0.54869]
[1778786948743,79.0,81374.19,0.0,0.99652,0.0,0.54869]
[1778786948773,79.0,81374.39,0.0,0.99653,0.0,0.54862]
[1778786949184,79.0,81371.8,0.0,0.99652,0.0,0.54952]
[1778786950191,79.0,81363.34,0.0,0.9965,0.0,0.5525]
[1778786951642,79.0,81363.34,0.0,0.9965,0.0,0.5525]
[1778786951774,79.0,81363.34,0.0,0.9965,0.0,0.5525]
[1778786951809,79.0,81363.34,0.0,0.9965,0.0,0.5525]
[1778786951726,79.0,81360.18,0.0,0.99649,0.0,0.55361]
[1778786951942,79.0,81360.18,0.0,0.99649,0.0,0.55361]
[1778786952061,79.0,81360.18,0.0,0.99649,0.0,0.55361]
[1778786952205,79.0,81359.42,0.0,0.99649,0.0,0.55388]
[1778786957833,79.0,81357.16,0.0,0.99648,0.0,0.55468]
[1778786957916,79.0,81357.16,0.0,0.99648,0.0,0.55468]
[1778786958041,79.0,81357.16,0.0,0.99648,0.0,0.55468]
[1778786958065,79.0,81357.16,0.0,0.99648,0.0,0.55468]
[1778786958247,79.0,81356.48,0.0,0.99648,0.0,0.55492]
[1778786959254,79.0,81353.14,0.0,0.99647,0.0,0.5561]
[1778786963283,79.0,81350.6,0.0,0.99646,0.0,0.557]
[1778786964606,79.0,81350.6,0.0,0.99646,0.0,0.557]
[1778786964716,79.0,81350.6,0.0,0.99646,0.0,0.557]
[1778786964810,79.0,81350.6,0.0,0.99646,0.0,0.557]
[1778786964817,79.0,81350.47,0.0,0.99646,0.0,0.55705]
[1778786967311,79.0,81353.03,0.0,0.99647,0.0,0.55614]
[1778786969328,79.0,81347.09,0.0,0.99646,0.0,0.55825]
[1778786969943,79.0,81347.09,0.0,0.99646,0.0,0.55825]
[1778786969953,79.0,81347.09,0.0,0.99646,0.0,0.55825]
[1778786970059,79.0,81347.09,0.0,0.99646,0.0,0.55825]
[1778786970335,79.0,81344.59,0.0,0.99645,0.0,0.55914]
[1778786975370,79.0,81343.44,0.0,0.99645,0.0,0.55851]
[1778786977384,79.0,81346.27,0.0,0.99646,0.0,0.5575]
[1778786978391,79.0,81353.31,0.0,0.99648,0.0,0.55501]
[1778786979240,79.0,81353.31,0.0,0.99648,0.0,0.55501]
[1778786979319,79.0,81353.31,0.0,0.99648,0.0,0.55501]
[1778786979469,79.0,81353.31,0.0,0.99648,0.0,0.55501]
[1778786979558,79.0,81353.31,0.0,0.99648,0.0,0.55501]
[1778786979570,79.0,81355.44,0.0,0.99648,0.0,0.55426]
[1778786981594,79.0,81352.64,0.0,0.99648,0.0,0.55525]
[1778786982264,79.0,81352.64,0.0,0.99648,0.0,0.55525]
[1778786984324,79.0,81354.08,0.0,0.99648,0.0,0.55474]
[1778786984392,79.0,81354.08,0.0,0.99648,0.0,0.55474]
[1778786984561,79.0,81354.08,0.0,0.99648,0.0,0.55474]
[1778786984662,79.0,81355.96,0.0,0.99648,0.0,0.55407]
[1778786990371,79.0,81356.76,0.0,0.99649,0.0,0.55379]
[1778786990441,79.0,81356.76,0.0,0.99649,0.0,0.55379]
[1778786990562,79.0,81356.76,0.0,0.99649,0.0,0.55379]
[1778786990578,79.0,81356.07,0.0,0.99649,0.0,0.55403]
[1778786996426,79.0,81355.75,0.0,0.99648,0.0,0.55415]
[1778786996556,79.0,81355.75,0.0,0.99648,0.0,0.55415]
[1778786996818,79.0,81355.75,0.0,0.99648,0.0,0.55415]
[1778786996657,79.0,81354.83,0.0,0.99648,0.0,0.55447]
[1778786999719,79.0,81354.27,0.0,0.99648,0.0,0.55467]
[1778786999801,79.0,81348.07,0.0,0.99646,0.0,0.55687]
[1778787000305,79.0,81348.07,0.0,0.99646,0.0,0.55687]
[1778787000465,79.0,81348.07,0.0,0.99646,0.0,0.55687]
[1778787000571,79.0,81348.07,0.0,0.99646,0.0,0.55687]
[1778787000672,79.0,81345.35,0.0,0.99646,0.0,0.55783]
[1778787001553,79.0,81348.71,0.0,0.99647,0.0,0.55664]
[1778787002560,79.0,81351.25,0.0,0.99647,0.0,0.55574]
[1778787003568,79.0,81353.79,0.0,0.99648,0.0,0.55484]
[1778787004152,79.0,81353.79,0.0,0.99648,0.0,0.55484]
[1778787004295,79.0,81353.79,0.0,0.99648,0.0,0.55484]
[1778787004313,79.0,81353.79,0.0,0.99648,0.0,0.55484]
[1778787004574,79.0,81355.01,0.0,0.99648,0.0,0.55441]
[1778787005773,79.0,81355.01,0.0,0.99648,0.0,0.55441]
[1778787010151,79.0,81353.74,0.0,0.99648,0.0,0.55486]
[1778787010238,79.0,81353.74,0.0,0.99648,0.0,0.55486]
[1778787010311,79.0,81353.74,0.0,0.99648,0.0,0.55486]
[1778787010616,79.0,81353.19,0.0,0.99648,0.0,0.55505]
[1778787013637,79.0,81356.3,0.0,0.99649,0.0,0.55395]
[1778787018672,79.0,81354.85,0.0,0.99648,0.0,0.55447]
[1778787021693,79.0,81343.07,0.0,0.99645,0.0,0.55864]
[1778787022807,79.0,81343.07,0.0,0.99645,0.0,0.55864]
[1778787022904,79.0,81337.6,0.0,0.99644,0.0,0.56059]
[1778787023071,79.0,81337.6,0.0,0.99644,0.0,0.56059]
[1778787023348,79.0,81337.6,0.0,0.99644,0.0,0.56059]
[1778787023499,79.0,81337.6,0.0,0.99644,0.0,0.56059]
[1778787023596,79.0,81337.6,0.0,0.99644,0.0,0.56059]
[1778787023814,79.0,81337.6,0.0,0.99644,0.0,0.56059]
[1778787023707,79.0,81332.4,0.0,0.99642,0.0,0.56245]
[1778787023938,79.0,81332.4,0.0,0.99642,0.0,0.56245]
[1778787024363,79.0,81332.4,0.0,0.99642,0.0,0.56245]
[1778787024572,79.0,81332.4,0.0,0.99642,0.0,0.56245]
[1778787024681,79.0,81332.4,0.0,0.99642,0.0,0.56245]
[1778787024714,79.0,81333.17,0.0,0.99643,0.0,0.56217]
[1778787025593,79.0,81333.17,0.0,0.99643,0.0,0.56217]
[1778787025755,79.0,81333.17,0.0,0.99643,0.0,0.56217]
[1778787025803,79.0,81339.42,0.0,0.99644,0.0,0.55994]
[1778787026730,79.0,81344.1,0.0,0.99645,0.0,0.55828]
[1778787027369,79.0,81344.1,0.0,0.99645,0.0,0.55828]
[1778787027583,79.0,81344.1,0.0,0.99645,0.0,0.55828]
[1778787027812,79.0,81344.1,0.0,0.99645,0.0,0.55828]
[1778787027737,79.0,81344.08,0.0,0.99645,0.0,0.55828]
[1778787028064,79.0,81344.08,0.0,0.99645,0.0,0.55828]
[1778787028199,79.0,81344.08,0.0,0.99645,0.0,0.55828]
[1778787028322,79.0,81344.08,0.0,0.99645,0.0,0.55828]
[1778787028734,79.0,81344.08,0.0,0.99645,0.0,0.55828]
[1778787028809,79.0,81344.08,0.0,0.99645,0.0,0.55828]
[1778787028875,79.0,81342.35,0.0,0.99645,0.0,0.5589]
[1778787028955,79.0,81342.35,0.0,0.99645,0.0,0.5589]
[1778787029072,79.0,81342.35,0.0,0.99645,0.0,0.5589]
[1778787029229,79.0,81342.35,0.0,0.99645,0.0,0.5589]
[1778787029753,79.0,81341.77,0.0,0.99645,0.0,0.5591]
[1778787030763,79.0,81346.07,0.0,0.99646,0.0,0.55758]
[1778787032312,79.0,81347.09,0.0,0.99647,0.0,0.55618]
[1778787032539,79.0,81347.09,0.0,0.99647,0.0,0.55618]
[1778787032776,79.0,81348.38,0.0,0.99647,0.0,0.55572]
[1778787034195,79.0,81348.83,0.0,0.99647,0.0,0.55557]
[1778787034316,79.0,81348.83,0.0,0.99647,0.0,0.55557]
[1778787034790,79.0,81351.37,0.0,0.99648,0.0,0.55467]
[1778787036310,79.0,81352.16,0.0,0.99648,0.0,0.55439]
[1778787036493,79.0,81352.16,0.0,0.99648,0.0,0.55439]
[1778787036565,79.0,81352.16,0.0,0.99648,0.0,0.55439]
[1778787036639,79.0,81352.16,0.0,0.99648,0.0,0.55439]
[1778787036804,79.0,81351.32,0.0,0.99648,0.0,0.55468]
[1778787037321,79.0,81351.32,0.0,0.99648,0.0,0.55468]
[1778787037370,79.0,81351.32,0.0,0.99648,0.0,0.55468]
[1778787037560,79.0,81351.32,0.0,0.99648,0.0,0.55468]
[1778787040309,79.0,81352.82,0.0,0.99648,0.0,0.55415]
[1778787040429,79.0,81352.82,0.0,0.99648,0.0,0.55415]
[1778787040832,79.0,81354.61,0.0,0.99649,0.0,0.55352]
[1778787041119,79.0,81354.61,0.0,0.99649,0.0,0.55352]
[1778787041839,79.0,81353.43,0.0,0.99648,0.0,0.55394]
[1778787042686,79.0,81353.43,0.0,0.99648,0.0,0.55394]
[1778787042758,79.0,81353.43,0.0,0.99648,0.0,0.55394]
[1778787042811,79.0,81353.43,0.0,0.99648,0.0,0.55394]
[1778787047884,79.0,81351.67,0.0,0.99648,0.0,0.55456]
[1778787052919,79.0,81351.73,0.0,0.99648,0.0,0.55454]
[1778787056947,79.0,81353.3,0.0,0.99648,0.0,0.55398]
[1778787057954,79.0,81362.21,0.0,0.99651,0.0,0.55085]
[1778787059633,79.0,81362.21,0.0,0.99651,0.0,0.55085]
[1778787059657,79.0,81362.21,0.0,0.99651,0.0,0.55085]
[1778787059816,79.0,81362.21,0.0,0.99651,0.0,0.55085]
[1778787059892,79.0,81362.5,0.0,0.99651,0.0,0.55074]
[1778787062989,79.0,81365.65,0.0,0.99652,0.0,0.54964]
[1778787063996,79.0,81373.78,0.0,0.99654,0.0,0.54679]
[1778787065009,79.0,81375.22,0.0,0.99654,0.0,0.54629]
[1778787066010,79.0,81376.63,0.0,0.99654,0.0,0.5458]
[1778787067676,79.0,81376.63,0.0,0.99654,0.0,0.5458]
[1778787067688,79.0,81376.63,0.0,0.99654,0.0,0.5458]
[1778787067810,79.0,81376.63,0.0,0.99654,0.0,0.5458]
[1778787067903,79.0,81379.64,0.0,0.99655,0.0,0.54475]
[1778787069032,79.0,81380.9,0.0,0.99655,0.0,0.54431]
[1778787070038,79.0,81383.52,0.0,0.99656,0.0,0.5434]
[1778787071045,79.0,81387.07,0.0,0.99657,0.0,0.54217]
[1778787072052,79.0,81385.88,0.0,0.99657,0.0,0.54258]
[1778787073059,79.0,81390.01,0.0,0.99658,0.0,0.54115]
[1778787074066,79.0,81391.37,0.0,0.99658,0.0,0.54068]
[1778787076142,79.0,81391.6,0.0,0.99658,0.0,0.5406]
[1778787076216,79.0,81391.6,0.0,0.99658,0.0,0.5406]
[1778787076316,79.0,81391.6,0.0,0.99658,0.0,0.5406]
[1778787077087,79.0,81387.84,0.0,0.99657,0.0,0.5419]
[1778787078095,79.0,81382.46,0.0,0.99656,0.0,0.54377]
[1778787079766,79.0,81382.46,0.0,0.99656,0.0,0.54377]
[1778787079809,79.0,81382.46,0.0,0.99656,0.0,0.54377]
[1778787079821,79.0,81382.46,0.0,0.99656,0.0,0.54377]
[1778787079829,79.0,81385.39,0.0,0.99657,0.0,0.54275]
[1778787080058,79.0,81385.39,0.0,0.99657,0.0,0.54275]
[1778787085143,79.0,81389.19,0.0,0.99657,0.0,0.54143]
[1778787087019,79.0,81390.13,0.0,0.99658,0.0,0.54111]
[1778787087061,79.0,81390.13,0.0,0.99658,0.0,0.54111]
[1778787087091,79.0,81390.13,0.0,0.99658,0.0,0.54111]
[1778787087311,79.0,81390.13,0.0,0.99658,0.0,0.54111]
[1778787087368,79.0,81392.79,0.0,0.99658,0.0,0.54019]
[1778787088164,79.0,81395.89,0.0,0.99659,0.0,0.53912]
[1778787089171,79.0,81401.22,0.0,0.9966,0.0,0.53728]
[1778787090178,79.0,81398.57,0.0,0.9966,0.0,0.5382]
[1778787091185,79.0,81397.7,0.0,0.9966,0.0,0.53749]
[1778787093199,79.0,81399.62,0.0,0.99661,0.0,0.53683]
[1778787094206,79.0,81402.67,0.0,0.99661,0.0,0.53578]
[1778787095155,79.0,81402.67,0.0,0.99661,0.0,0.53578]
[1778787095295,79.0,81402.67,0.0,0.99661,0.0,0.53578]
[1778787095311,79.0,81402.67,0.0,0.99661,0.0,0.53578]
[1778787095386,79.0,81401.37,0.0,0.99661,0.0,0.53623]
[1778787097817,79.0,81400.58,0.0,0.99661,0.0,0.5365]
[1778787099338,79.0,81401.39,0.0,0.99661,0.0,0.53622]
[1778787099564,79.0,81401.39,0.0,0.99661,0.0,0.53622]
[1778787099600,79.0,81403.94,0.0,0.99662,0.0,0.53535]
[1778787100131,79.0,81403.94,0.0,0.99662,0.0,0.53535]
[1778787100248,79.0,81408.63,0.0,0.99663,0.0,0.53374]
[1778787101255,79.0,81410.75,0.0,0.99663,0.0,0.53302]
[1778787102369,79.0,81410.75,0.0,0.99663,0.0,0.53302]
[1778787102560,79.0,81410.75,0.0,0.99663,0.0,0.53302]
[1778787102781,79.0,81410.75,0.0,0.99663,0.0,0.53302]
[1778787102877,79.0,81411.26,0.0,0.99664,0.0,0.53284]
[1778787103630,79.0,81411.26,0.0,0.99664,0.0,0.53284]
[1778787103716,79.0,81411.26,0.0,0.99664,0.0,0.53284]
[1778787103812,79.0,81411.26,0.0,0.99664,0.0,0.53284]
[1778787103882,79.0,81407.25,0.0,0.99663,0.0,0.53421]
[1778787104276,79.0,81404.01,0.0,0.99662,0.0,0.53532]
[1778787107297,79.0,81402.04,0.0,0.99661,0.0,0.536]
[1778787109315,79.0,81405.31,0.0,0.99662,0.0,0.53488]
[1778787110322,79.0,81406.32,0.0,0.99662,0.0,0.53453]
[1778787111273,79.0,81406.32,0.0,0.99662,0.0,0.53453]
[1778787111311,79.0,81406.32,0.0,0.99662,0.0,0.53453]
[1778787111345,79.0,81406.32,0.0,0.99662,0.0,0.53453]
[1778787111560,79.0,81406.32,0.0,0.99662,0.0,0.53453]
[1778787115024,79.0,81406.67,0.0,0.99662,0.0,0.53441]
[1778787117354,79.0,81406.94,0.0,0.99662,0.0,0.53432]
[1778787117655,79.0,81406.94,0.0,0.99662,0.0,0.53432]
[1778787117810,79.0,81406.94,0.0,0.99662,0.0,0.53432]
[1778787117913,79.0,81406.94,0.0,0.99662,0.0,0.53432]
[1778787117911,79.0,81406.13,0.0,0.99662,0.0,0.5346]
[1778787118378,79.0,81407.05,0.0,0.99663,0.0,0.53428]
[1778787120395,79.0,81407.67,0.0,0.99663,0.0,0.53407]
[1778787120477,79.0,81407.67,0.0,0.99663,0.0,0.53407]
[1778787120568,79.0,81407.67,0.0,0.99663,0.0,0.53407]
[1778787120665,79.0,81405.34,0.0,0.99662,0.0,0.53487]
[1778787122406,79.0,81406.73,0.0,0.99662,0.0,0.53439]
[1778787127383,79.0,81406.87,0.0,0.99662,0.0,0.53434]
[1778787127805,79.0,81406.87,0.0,0.99662,0.0,0.53434]
[1778787127909,79.0,81410.37,0.0,0.99663,0.0,0.53315]
[1778787128448,79.0,81415.24,0.0,0.99665,0.0,0.53148]
[1778787129203,79.0,81415.24,0.0,0.99665,0.0,0.53148]
[1778787129313,79.0,81415.24,0.0,0.99665,0.0,0.53148]
[1778787129327,79.0,81415.24,0.0,0.99665,0.0,0.53148]
[1778787129561,79.0,81415.24,0.0,0.99665,0.0,0.53148]
[1778787129609,79.0,81418.04,0.0,0.99665,0.0,0.53053]
[1778787130463,79.0,81420.26,0.0,0.99666,0.0,0.52978]
[1778787131470,79.0,81425.73,0.0,0.99667,0.0,0.52792]
[1778787132478,79.0,81429.93,0.0,0.99668,0.0,0.5265]
[1778787133484,79.0,81440.26,0.0,0.99671,0.0,0.52302]
[1778787134491,79.0,81442.55,0.0,0.99671,0.0,0.52225]
[1778787136505,79.0,81443.93,0.0,0.99671,0.0,0.52179]
[1778787138519,79.0,81446.09,0.0,0.99672,0.0,0.52107]
[1778787139526,79.0,81448.61,0.0,0.99673,0.0,0.52022]
[1778787140533,79.0,81453.35,0.0,0.99674,0.0,0.51864]
[1778787141541,79.0,81458.47,0.0,0.99675,0.0,0.51694]
[1778787142547,79.0,81461.3,0.0,0.99676,0.0,0.516]
[1778787143554,79.0,81462.4,0.0,0.99676,0.0,0.51563]
[1778787144031,79.0,81462.4,0.0,0.99676,0.0,0.51563]
[1778787144062,79.0,81462.4,0.0,0.99676,0.0,0.51563]
[1778787144170,79.0,81462.4,0.0,0.99676,0.0,0.51563]
[1778787144311,79.0,81462.4,0.0,0.99676,0.0,0.51563]
[1778787145568,79.0,81464.4,0.0,0.99676,0.0,0.51497]
[1778787149598,79.0,81461.02,0.0,0.99675,0.0,0.51609]
[1778787150604,79.0,81462.01,0.0,0.99676,0.0,0.51576]
[1778787151611,79.0,81463.35,0.0,0.99677,0.0,0.51434]
[1778787152618,79.0,81462.48,0.0,0.99676,0.0,0.51463]
[1778787153626,79.0,81460.78,0.0,0.99676,0.0,0.51519]
[1778787154285,79.0,81460.78,0.0,0.99676,0.0,0.51519]
[1778787154298,79.0,81460.78,0.0,0.99676,0.0,0.51519]
[1778787154315,79.0,81460.78,0.0,0.99676,0.0,0.51519]
[1778787159669,79.0,81460.44,0.0,0.99676,0.0,0.51531]
[1778787162630,79.0,81460.49,0.0,0.99676,0.0,0.51529]
[1778787162810,79.0,81460.49,0.0,0.99676,0.0,0.51529]
[1778787162821,79.0,81460.49,0.0,0.99676,0.0,0.51529]
[1778787163061,79.0,81460.49,0.0,0.99676,0.0,0.51529]
[1778787163696,79.0,81461.67,0.0,0.99676,0.0,0.5149]
[1778787164703,79.0,81463.03,0.0,0.99677,0.0,0.51445]
[1778787166717,79.0,81462.23,0.0,0.99676,0.0,0.51471]
[1778787167367,79.0,81462.23,0.0,0.99676,0.0,0.51471]
[1778787167561,79.0,81462.23,0.0,0.99676,0.0,0.51471]
[1778787167843,79.0,81462.23,0.0,0.99676,0.0,0.51471]
[1778787167942,79.0,81462.23,0.0,0.99676,0.0,0.51471]
[1778787168037,79.0,81461.56,0.0,0.99676,0.0,0.51494]
[1778787168059,79.0,81461.56,0.0,0.99676,0.0,0.51494]
[1778787168100,79.0,81461.56,0.0,0.99676,0.0,0.51494]
[1778787169258,79.0,81461.68,0.0,0.99676,0.0,0.5149]
[1778787169309,79.0,81461.68,0.0,0.99676,0.0,0.5149]
[1778787169739,79.0,81462.14,0.0,0.99676,0.0,0.51474]
[1778787170318,79.0,81462.14,0.0,0.99676,0.0,0.51474]
[1778787170471,79.0,81462.14,0.0,0.99676,0.0,0.51474]
[1778787174318,79.0,81462.52,0.0,0.99676,0.0,0.51462]
[1778787174479,79.0,81462.52,0.0,0.99676,0.0,0.51462]
[1778787174774,79.0,81469.62,0.0,0.99678,0.0,0.51227]
[1778787176317,79.0,81471.95,0.0,0.99679,0.0,0.5115]
[1778787176432,79.0,81471.95,0.0,0.99679,0.0,0.5115]
[1778787178017,79.0,81472.45,0.0,0.99679,0.0,0.51134]
[1778787178059,79.0,81472.45,0.0,0.99679,0.0,0.51134]
[1778787178176,79.0,81472.08,0.0,0.99679,0.0,0.51146]
[1778787178310,79.0,81472.08,0.0,0.99679,0.0,0.51146]
[1778787178802,79.0,81472.04,0.0,0.99679,0.0,0.51147]
[1778787180311,79.0,81472.13,0.0,0.99679,0.0,0.51144]
[1778787180531,79.0,81472.13,0.0,0.99679,0.0,0.51144]
[1778787181824,79.0,81464.29,0.0,0.99677,0.0,0.51403]
[1778787184297,79.0,81462.8,0.0,0.99677,0.0,0.51452]
[1778787184310,79.0,81462.8,0.0,0.99677,0.0,0.51452]
[1778787184414,79.0,81462.8,0.0,0.99677,0.0,0.51452]
[1778787185852,79.0,81453.71,0.0,0.99674,0.0,0.51754]
[1778787187666,79.0,81451.39,0.0,0.99674,0.0,0.51832]
[1778787187740,79.0,81451.39,0.0,0.99674,0.0,0.51832]
[1778787187811,79.0,81451.39,0.0,0.99674,0.0,0.51832]
[1778787187866,79.0,81450.5,0.0,0.99674,0.0,0.51861]
[1778787188311,79.0,81450.5,0.0,0.99674,0.0,0.51861]
[1778787188538,79.0,81450.5,0.0,0.99674,0.0,0.51861]
[1778787190312,79.0,81451.72,0.0,0.99674,0.0,0.51821]
[1778787190428,79.0,81451.72,0.0,0.99674,0.0,0.51821]
[1778787190887,79.0,81457.48,0.0,0.99675,0.0,0.51629]
[1778787194310,79.0,81458.32,0.0,0.99675,0.0,0.51601]
[1778787194460,79.0,81458.32,0.0,0.99675,0.0,0.51601]
[1778787195054,79.0,81458.32,0.0,0.99675,0.0,0.51601]
[1778787195173,79.0,81458.46,0.0,0.99675,0.0,0.51596]
[1778787195310,79.0,81458.46,0.0,0.99675,0.0,0.51596]
[1778787195922,79.0,81455.7,0.0,0.99675,0.0,0.51688]
[1778787196929,79.0,81452.65,0.0,0.99674,0.0,0.5179]
[1778787198944,79.0,81449.83,0.0,0.99673,0.0,0.51884]
[1778787199406,79.0,81449.83,0.0,0.99673,0.0,0.51884]
[1778787199423,79.0,81449.83,0.0,0.99673,0.0,0.51884]
[1778787199560,79.0,81449.83,0.0,0.99673,0.0,0.51884]
[1778787199951,79.0,81445.12,0.0,0.99672,0.0,0.52041]
[1778787200339,79.0,81445.12,0.0,0.99672,0.0,0.52041]
[1778787200379,79.0,81445.12,0.0,0.99672,0.0,0.52041]
[1778787200562,79.0,81445.12,0.0,0.99672,0.0,0.52041]
[1778787200663,79.0,81445.12,0.0,0.99672,0.0,0.52041]
[1778787205993,79.0,81447.44,0.0,0.99673,0.0,0.51963]
[1778787209563,79.0,81449.68,0.0,0.99673,0.0,0.51889]
[1778787209684,79.0,81449.68,0.0,0.99673,0.0,0.51889]
[1778787209808,79.0,81449.68,0.0,0.99673,0.0,0.51889]
[1778787211458,79.0,81449.61,0.0,0.99673,0.0,0.51891]
[1778787211507,79.0,81449.61,0.0,0.99673,0.0,0.51891]
[1778787211559,79.0,81449.61,0.0,0.99673,0.0,0.51891]
[1778787211661,79.0,81449.61,0.0,0.99674,0.0,0.51793]
[1778787217073,79.0,81454.01,0.0,0.99675,0.0,0.51647]
[1778787217362,79.0,81454.01,0.0,0.99675,0.0,0.51647]
[1778787217428,79.0,81454.01,0.0,0.99675,0.0,0.51647]
[1778787217558,79.0,81454.01,0.0,0.99675,0.0,0.51647]
[1778787217671,79.0,81454.01,0.0,0.99675,0.0,0.51647]
[1778787219087,79.0,81458.72,0.0,0.99676,0.0,0.5149]
[1778787219657,79.0,81458.72,0.0,0.99676,0.0,0.5149]
[1778787219752,79.0,81458.72,0.0,0.99676,0.0,0.5149]
[1778787219808,79.0,81458.72,0.0,0.99676,0.0,0.5149]
[1778787220094,79.0,81461.53,0.0,0.99677,0.0,0.51397]
[1778787220314,79.0,81461.53,0.0,0.99677,0.0,0.51397]
[1778787220433,79.0,81461.53,0.0,0.99677,0.0,0.51397]
[1778787222311,79.0,81462.66,0.0,0.99677,0.0,0.5136]
[1778787222506,79.0,81462.66,0.0,0.99677,0.0,0.5136]
[1778787222567,79.0,81462.66,0.0,0.99677,0.0,0.5136]
[1778787222773,79.0,81462.66,0.0,0.99677,0.0,0.5136]
[1778787226315,79.0,81461.27,0.0,0.99677,0.0,0.51406]
[1778787227143,79.0,81462.8,0.0,0.99677,0.0,0.51355]
[1778787230087,79.0,81462.04,0.0,0.99677,0.0,0.5138]
[1778787230288,79.0,81462.58,0.0,0.99677,0.0,0.51362]
[1778787230312,79.0,81462.58,0.0,0.99677,0.0,0.51362]
[1778787230602,79.0,81462.58,0.0,0.99677,0.0,0.51362]
[1778787230695,79.0,81462.08,0.0,0.99677,0.0,0.51379]
[1778787233185,79.0,81455.93,0.0,0.99675,0.0,0.51583]
[1778787234949,79.0,81455.93,0.0,0.99675,0.0,0.51583]
[1778787235059,79.0,81455.93,0.0,0.99675,0.0,0.51583]
[1778787235069,79.0,81455.93,0.0,0.99675,0.0,0.51583]
[1778787235453,79.0,81455.43,0.0,0.99675,0.0,0.51599]
[1778787235564,79.0,81455.43,0.0,0.99675,0.0,0.51599]
[1778787235574,79.0,81455.43,0.0,0.99675,0.0,0.51599]
[1778787235811,79.0,81455.43,0.0,0.99675,0.0,0.51599]
[1778787235912,79.0,81454.33,0.0,0.99675,0.0,0.51636]
[1778787241242,79.0,81453.81,0.0,0.99675,0.0,0.51653]
[1778787242627,79.0,81453.81,0.0,0.99675,0.0,0.51653]
[1778787245310,79.0,81453.21,0.0,0.99675,0.0,0.51673]
[1778787245385,79.0,81453.21,0.0,0.99675,0.0,0.51673]
[1778787245560,79.0,81453.21,0.0,0.99675,0.0,0.51673]
[1778787245661,79.0,81452.51,0.0,0.99675,0.0,0.51696]
[1778787250305,79.0,81455.9,0.0,0.99675,0.0,0.51584]
[1778787251312,79.0,81465.13,0.0,0.99678,0.0,0.51278]
[1778787252690,79.0,81465.13,0.0,0.99678,0.0,0.51278]
[1778787252813,79.0,81465.13,0.0,0.99678,0.0,0.51278]
[1778787252819,79.0,81465.13,0.0,0.99678,0.0,0.51278]
[1778787253063,79.0,81465.13,0.0,0.99678,0.0,0.51278]
[1778787252909,79.0,81469.49,0.0,0.99679,0.0,0.51134]
[1778787253326,79.0,81473.87,0.0,0.9968,0.0,0.5099]
[1778787257354,79.0,81471.73,0.0,0.99679,0.0,0.51061]
[1778787262336,79.0,81471.67,0.0,0.99679,0.0,0.51063]
[1778787262409,79.0,81471.67,0.0,0.99679,0.0,0.51063]
[1778787262560,79.0,81471.67,0.0,0.99679,0.0,0.51063]
[1778787262862,79.0,81471.67,0.0,0.99679,0.0,0.51063]
[1778787262963,79.0,81472.07,0.0,0.99679,0.0,0.51049]
[1778787265317,79.0,81472.06,0.0,0.99679,0.0,0.5105]
[1778787265563,79.0,81472.06,0.0,0.99679,0.0,0.5105]
[1778787266188,79.0,81472.06,0.0,0.99679,0.0,0.5105]
[1778787267380,79.0,81471.91,0.0,0.99679,0.0,0.51055]
[1778787267564,79.0,81471.91,0.0,0.99679,0.0,0.51055]
[1778787267582,79.0,81465.95,0.0,0.99678,0.0,0.51251]
[1778787268197,79.0,81465.95,0.0,0.99678,0.0,0.51251]
[1778787268312,79.0,81465.95,0.0,0.99678,0.0,0.51251]
[1778787268327,79.0,81465.95,0.0,0.99678,0.0,0.51251]
[1778787268562,79.0,81465.95,0.0,0.99678,0.0,0.51251]
[1778787268660,79.0,81465.63,0.0,0.99678,0.0,0.51262]
[1778787269438,79.0,81463.0,0.0,0.99677,0.0,0.51349]
[1778787271647,79.0,81462.58,0.0,0.99677,0.0,0.51362]
[1778787273432,79.0,81461.65,0.0,0.99677,0.0,0.51296]
[1778787273504,79.0,81461.65,0.0,0.99677,0.0,0.51296]
[1778787273561,79.0,81461.65,0.0,0.99677,0.0,0.51296]
[1778787273592,79.0,81462.46,0.0,0.99678,0.0,0.51269]
[1778787275480,79.0,81465.04,0.0,0.99678,0.0,0.51184]
[1778787278501,79.0,81470.62,0.0,0.9968,0.0,0.51]
[1778787279508,79.0,81473.63,0.0,0.9968,0.0,0.50901]
[1778787280665,79.0,81473.63,0.0,0.9968,0.0,0.50901]
[1778787280813,79.0,81473.63,0.0,0.9968,0.0,0.50901]
[1778787281068,79.0,81473.63,0.0,0.9968,0.0,0.50901]
[1778787280911,79.0,81475.73,0.0,0.99681,0.0,0.50833]
[1778787286610,79.0,81475.23,0.0,0.99681,0.0,0.50849]
[1778787286709,79.0,81477.66,0.0,0.99681,0.0,0.50769]
[1778787287904,79.0,81477.66,0.0,0.99681,0.0,0.50769]
[1778787288034,79.0,81477.66,0.0,0.99681,0.0,0.50769]
[1778787288061,79.0,81477.66,0.0,0.99681,0.0,0.50769]
[1778787288073,79.0,81477.77,0.0,0.99681,0.0,0.50766]
[1778787293478,79.0,81477.95,0.0,0.99681,0.0,0.5076]
[1778787293545,79.0,81477.95,0.0,0.99681,0.0,0.5076]
[1778787293560,79.0,81477.95,0.0,0.99681,0.0,0.5076]
[1778787293606,79.0,81477.36,0.0,0.99681,0.0,0.50779]
[1778787295620,79.0,81475.17,0.0,0.99681,0.0,0.50851]
[1778787300656,79.0,81474.29,0.0,0.9968,0.0,0.5088]
[1778787305690,79.0,81475.28,0.0,0.99681,0.0,0.50847]
[1778787306697,79.0,81465.24,0.0,0.99678,0.0,0.51177]
[1778787307704,79.0,81460.79,0.0,0.99677,0.0,0.51324]
[1778787308807,79.0,81460.79,0.0,0.99677,0.0,0.51324]
[1778787308818,79.0,81460.79,0.0,0.99677,0.0,0.51324]
[1778787308829,79.0,81458.41,0.0,0.99677,0.0,0.51403]
[1778787310041,79.0,81458.41,0.0,0.99677,0.0,0.51403]
[1778787310153,79.0,81458.41,0.0,0.99677,0.0,0.51403]
[1778787310130,79.0,81457.18,0.0,0.99676,0.0,0.51444]
[1778787310419,79.0,81457.18,0.0,0.99676,0.0,0.51444]
[1778787310560,79.0,81457.18,0.0,0.99676,0.0,0.51444]
[1778787310808,79.0,81457.18,0.0,0.99676,0.0,0.51444]
[1778787310927,79.0,81457.18,0.0,0.99676,0.0,0.51444]
[1778787311050,79.0,81457.18,0.0,0.99676,0.0,0.51444]
[1778787311071,79.0,81457.18,0.0,0.99676,0.0,0.51444]
[1778787311137,79.0,81456.63,0.0,0.99676,0.0,0.51462]
[1778787311222,79.0,81456.63,0.0,0.99676,0.0,0.51462]
[1778787311308,79.0,81456.63,0.0,0.99676,0.0,0.51462]
[1778787311486,79.0,81456.63,0.0,0.99676,0.0,0.51462]
[1778787311732,79.0,81455.59,0.0,0.99676,0.0,0.51497]
[1778787312844,79.0,81455.59,0.0,0.99676,0.0,0.51497]
[1778787313058,79.0,81455.59,0.0,0.99676,0.0,0.51497]
[1778787313069,79.0,81455.62,0.0,0.99676,0.0,0.51496]
[1778787314840,79.0,81454.03,0.0,0.99676,0.0,0.51548]
[1778787315058,79.0,81454.03,0.0,0.99676,0.0,0.51548]
[1778787315069,79.0,81453.99,0.0,0.99676,0.0,0.5155]
[1778787315208,79.0,81453.99,0.0,0.99676,0.0,0.5155]
[1778787315307,79.0,81453.99,0.0,0.99676,0.0,0.5155]
[1778787315702,79.0,81453.99,0.0,0.99676,0.0,0.5155]
[1778787315808,79.0,81453.99,0.0,0.99676,0.0,0.5155]
[1778787315855,79.0,81453.99,0.0,0.99676,0.0,0.5155]
[1778787316062,79.0,81453.99,0.0,0.99676,0.0,0.5155]
[1778787316125,79.0,81453.99,0.0,0.99676,0.0,0.5155]
[1778787316162,79.0,81453.95,0.0,0.99676,0.0,0.51551]
[1778787317776,79.0,81444.56,0.0,0.99673,0.0,0.51863]
[1778787318580,79.0,81444.56,0.0,0.99673,0.0,0.51863]
[1778787318671,79.0,81444.56,0.0,0.99673,0.0,0.51863]
[1778787318819,79.0,81444.56,0.0,0.99673,0.0,0.51863]
[1778787319091,79.0,81444.56,0.0,0.99673,0.0,0.51863]
[1778787319169,79.0,81431.54,0.0,0.9967,0.0,0.52299]
[1778787319309,79.0,81431.54,0.0,0.9967,0.0,0.52299]
[1778787319557,79.0,81431.54,0.0,0.9967,0.0,0.52299]
[1778787319817,79.0,81431.54,0.0,0.9967,0.0,0.52299]
[1778787320029,79.0,81431.54,0.0,0.9967,0.0,0.52299]
[1778787320190,79.0,81431.54,0.0,0.9967,0.0,0.52299]
[1778787320034,79.0,81427.38,0.0,0.99669,0.0,0.52439]
[1778787320310,79.0,81427.38,0.0,0.99669,0.0,0.52439]
[1778787320431,79.0,81427.38,0.0,0.99669,0.0,0.52439]
[1778787321108,79.0,81427.38,0.0,0.99669,0.0,0.52439]
[1778787321164,79.0,81424.04,0.0,0.99668,0.0,0.52552]
[1778787321307,79.0,81424.04,0.0,0.99668,0.0,0.52552]
[1778787321609,79.0,81424.04,0.0,0.99668,0.0,0.52552]
[1778787321904,79.0,81424.04,0.0,0.99668,0.0,0.52552]
[1778787322060,79.0,81424.04,0.0,0.99668,0.0,0.52552]
[1778787322164,79.0,81424.04,0.0,0.99668,0.0,0.52552]
[1778787322207,79.0,81419.98,0.0,0.99667,0.0,0.52689]
[1778787323074,79.0,81419.98,0.0,0.99667,0.0,0.52689]
[1778787323080,79.0,81413.75,0.0,0.99666,0.0,0.529]
[1778787323296,79.0,81413.75,0.0,0.99666,0.0,0.529]
[1778787326075,79.0,81411.33,0.0,0.99665,0.0,0.52983]
[1778787326170,79.0,81404.96,0.0,0.99664,0.0,0.532]
[1778787326319,79.0,81404.96,0.0,0.99664,0.0,0.532]
[1778787326558,79.0,81404.96,0.0,0.99664,0.0,0.532]
[1778787326565,79.0,81404.96,0.0,0.99664,0.0,0.532]
[1778787326847,79.0,81403.53,0.0,0.99663,0.0,0.53248]
[1778787327854,79.0,81407.67,0.0,0.99665,0.0,0.53107]
[1778787329144,79.0,81410.36,0.0,0.99665,0.0,0.53016]
[1778787330059,79.0,81410.36,0.0,0.99665,0.0,0.53016]
[1778787330173,79.0,81410.36,0.0,0.99665,0.0,0.53016]
[1778787330211,79.0,81413.46,0.0,0.99666,0.0,0.5291]
[1778787330309,79.0,81413.46,0.0,0.99666,0.0,0.5291]
[1778787330583,79.0,81413.46,0.0,0.99666,0.0,0.5291]
[1778787330807,79.0,81413.46,0.0,0.99666,0.0,0.5291]
[1778787331132,79.0,81413.46,0.0,0.99666,0.0,0.5291]
[1778787331182,79.0,81413.18,0.0,0.99666,0.0,0.5282]
[1778787336917,79.0,81412.51,0.0,0.99666,0.0,0.52843]
[1778787339939,79.0,81410.26,0.0,0.99666,0.0,0.52919]
[1778787341112,79.0,81410.26,0.0,0.99666,0.0,0.52919]
[1778787341154,79.0,81405.96,0.0,0.99665,0.0,0.53066]
[1778787341274,79.0,81405.96,0.0,0.99665,0.0,0.53066]
[1778787341308,79.0,81405.96,0.0,0.99665,0.0,0.53066]
[1778787341425,79.0,81405.96,0.0,0.99665,0.0,0.53066]
[1778787341953,79.0,81404.83,0.0,0.99664,0.0,0.53104]
[1778787344974,79.0,81399.6,0.0,0.99663,0.0,0.53283]
[1778787346124,79.0,81399.6,0.0,0.99663,0.0,0.53283]
[1778787346154,79.0,81396.89,0.0,0.99662,0.0,0.53375]
[1778787348058,79.0,81388.4,0.0,0.9966,0.0,0.53666]
[1778787349002,79.0,81384.47,0.0,0.99659,0.0,0.53802]
[1778787350009,79.0,81382.48,0.0,0.99659,0.0,0.5387]
[1778787355045,79.0,81382.2,0.0,0.99659,0.0,0.5388]
[1778787360080,79.0,81381.74,0.0,0.99659,0.0,0.53896]
[1778787361922,79.0,81381.55,0.0,0.99659,0.0,0.53902]
[1778787362094,79.0,81374.82,0.0,0.99657,0.0,0.54135]
[1778787363041,79.0,81374.82,0.0,0.99657,0.0,0.54135]
[1778787363101,79.0,81364.08,0.0,0.99654,0.0,0.54509]
[1778787364108,79.0,81357.72,0.0,0.99653,0.0,0.54731]
[1778787368136,79.0,81361.71,0.0,0.99654,0.0,0.54591]
[1778787371158,79.0,81363.28,0.0,0.99654,0.0,0.54536]
[1778787375186,79.0,81367.33,0.0,0.99655,0.0,0.54395]
[1778787376193,79.0,81369.19,0.0,0.99656,0.0,0.54331]
[1778787378208,79.0,81367.77,0.0,0.99655,0.0,0.5438]
[1778787379216,79.0,81369.89,0.0,0.99656,0.0,0.54306]
[1778787380223,79.0,81368.86,0.0,0.99656,0.0,0.54342]
[1778787382237,79.0,81366.61,0.0,0.99655,0.0,0.5442]
[1778787385258,79.0,81367.7,0.0,0.99655,0.0,0.54382]
[1778787388279,79.0,81369.59,0.0,0.99656,0.0,0.54317]
[1778787389286,79.0,81372.61,0.0,0.99656,0.0,0.54212]
[1778787390294,79.0,81373.85,0.0,0.99657,0.0,0.54169]
[1778787391301,79.0,81377.04,0.0,0.99658,0.0,0.53957]
[1778787392310,79.0,81378.67,0.0,0.99659,0.0,0.53901]
[1778787393315,79.0,81381.55,0.0,0.99659,0.0,0.53802]
[1778787397344,79.0,81379.54,0.0,0.99659,0.0,0.53871]
[1778787398352,79.0,81378.08,0.0,0.99658,0.0,0.53921]
[1778787401372,79.0,81371.75,0.0,0.99657,0.0,0.5414]
[1778787404393,79.0,81369.8,0.0,0.99656,0.0,0.54208]
[1778787405400,79.0,81373.96,0.0,0.99657,0.0,0.54064]
[1778787406407,79.0,81379.17,0.0,0.99659,0.0,0.53884]
[1778787408421,79.0,81380.61,0.0,0.99659,0.0,0.53834]
[1778787413457,79.0,81381.15,0.0,0.99659,0.0,0.53815]
[1778787418492,79.0,81380.96,0.0,0.99659,0.0,0.53822]
[1778787420592,79.0,81380.56,0.0,0.99659,0.0,0.53836]
[1778787420838,79.0,81380.56,0.0,0.99659,0.0,0.53836]
[1778787420918,79.0,81376.05,0.0,0.99658,0.0,0.53991]
[1778787421513,79.0,81372.51,0.0,0.99657,0.0,0.54114]
[1778787422440,79.0,81372.51,0.0,0.99657,0.0,0.54114]
[1778787422562,79.0,81372.51,0.0,0.99657,0.0,0.54114]
[1778787422830,79.0,81372.51,0.0,0.99657,0.0,0.54114]
[1778787423058,79.0,81372.51,0.0,0.99657,0.0,0.54114]
[1778787423141,79.0,81372.51,0.0,0.99657,0.0,0.54114]
[1778787423144,79.0,81372.28,0.0,0.99657,0.0,0.54122]
[1778787424534,79.0,81371.08,0.0,0.99657,0.0,0.54164]
[1778787425541,79.0,81368.92,0.0,0.99656,0.0,0.54239]
[1778787426548,79.0,81367.84,0.0,0.99656,0.0,0.54276]
[1778787429569,79.0,81365.81,0.0,0.99655,0.0,0.54347]
[1778787430576,79.0,81361.26,0.0,0.99654,0.0,0.54505]
[1778787431583,79.0,81358.48,0.0,0.99654,0.0,0.54602]
[1778787433251,79.0,81362.62,0.0,0.99655,0.0,0.54458]
[1778787433597,79.0,81373.13,0.0,0.99657,0.0,0.54093]
[1778787434862,79.0,81373.32,0.0,0.99657,0.0,0.54086]
[1778787435828,79.0,81369.78,0.0,0.99656,0.0,0.54209]
[1778787438632,79.0,81370.82,0.0,0.99657,0.0,0.54173]
[1778787441653,79.0,81372.47,0.0,0.99657,0.0,0.54115]
[1778787445681,79.0,81370.84,0.0,0.99657,0.0,0.54172]
[1778787446688,79.0,81371.64,0.0,0.99657,0.0,0.54144]
[1778787447416,79.0,81371.64,0.0,0.99657,0.0,0.54144]
[1778787447570,79.0,81371.64,0.0,0.99657,0.0,0.54144]
[1778787448069,79.0,81371.64,0.0,0.99657,0.0,0.54144]
[1778787448221,79.0,81371.64,0.0,0.99657,0.0,0.54144]
[1778787448316,79.0,81371.64,0.0,0.99657,0.0,0.54144]
[1778787448294,79.0,81371.72,0.0,0.99657,0.0,0.54141]
[1778787449139,79.0,81371.72,0.0,0.99657,0.0,0.54141]
[1778787449311,79.0,81371.72,0.0,0.99657,0.0,0.54141]
[1778787450716,79.0,81367.35,0.0,0.99656,0.0,0.54293]
[1778787452438,79.0,81366.76,0.0,0.99656,0.0,0.54212]
[1778787452876,79.0,81366.76,0.0,0.99656,0.0,0.54212]
[1778787453933,79.0,81364.88,0.0,0.99656,0.0,0.54277]
[1778787454068,79.0,81364.88,0.0,0.99656,0.0,0.54277]
[1778787454110,79.0,81364.88,0.0,0.99656,0.0,0.54277]
[1778787454310,79.0,81364.88,0.0,0.99656,0.0,0.54277]
[1778787454162,79.0,81364.81,0.0,0.99656,0.0,0.5428]
[1778787456165,79.0,81364.4,0.0,0.99656,0.0,0.54294]
[1778787456295,79.0,81364.4,0.0,0.99656,0.0,0.54294]
[1778787456310,79.0,81364.4,0.0,0.99656,0.0,0.54294]
[1778787456238,79.0,81361.44,0.0,0.99655,0.0,0.54397]
[1778787460786,79.0,81358.69,0.0,0.99654,0.0,0.54493]
[1778787462711,79.0,81358.24,0.0,0.99654,0.0,0.54509]
[1778787462730,79.0,81358.24,0.0,0.99654,0.0,0.54509]
[1778787462766,79.0,81358.24,0.0,0.99654,0.0,0.54509]
[1778787462809,79.0,81358.24,0.0,0.99654,0.0,0.54509]
[1778787462910,79.0,81358.24,0.0,0.99654,0.0,0.54509]
[1778787463067,79.0,81358.24,0.0,0.99654,0.0,0.54509]
[1778787463170,79.0,81359.2,0.0,0.99654,0.0,0.54475]
[1778787467835,79.0,81356.46,0.0,0.99654,0.0,0.54571]
[1778787471506,79.0,81355.07,0.0,0.99653,0.0,0.54619]
[1778787471520,79.0,81355.07,0.0,0.99653,0.0,0.54619]
[1778787471559,79.0,81355.07,0.0,0.99653,0.0,0.54619]
[1778787471636,79.0,81355.07,0.0,0.99653,0.0,0.54619]
[1778787471697,79.0,81355.07,0.0,0.99653,0.0,0.54619]
[1778787471812,79.0,81355.07,0.0,0.99653,0.0,0.54619]
[1778787471863,79.0,81354.31,0.0,0.99653,0.0,0.54646]
[1778787472887,79.0,81354.31,0.0,0.99653,0.0,0.54646]
[1778787477340,79.0,81354.97,0.0,0.99653,0.0,0.54623]
[1778787477349,79.0,81354.97,0.0,0.99653,0.0,0.54623]
[1778787477500,79.0,81355.57,0.0,0.99653,0.0,0.54602]
[1778787477560,79.0,81355.57,0.0,0.99653,0.0,0.54602]
[1778787477905,79.0,81354.77,0.0,0.99653,0.0,0.5463]
[1778787482940,79.0,81356.69,0.0,0.99654,0.0,0.54563]
[1778787484706,79.0,81356.7,0.0,0.99654,0.0,0.54562]
[1778787484810,79.0,81356.7,0.0,0.99654,0.0,0.54562]
[1778787484824,79.0,81356.7,0.0,0.99654,0.0,0.54562]
[1778787485023,79.0,81356.7,0.0,0.99654,0.0,0.54562]
[1778787485058,79.0,81356.7,0.0,0.99654,0.0,0.54562]
[1778787485123,79.0,81358.63,0.0,0.99654,0.0,0.54495]
[1778787485961,79.0,81364.0,0.0,0.99656,0.0,0.54308]
[1778787487975,79.0,81366.86,0.0,0.99656,0.0,0.54209]
[1778787490996,79.0,81369.32,0.0,0.99657,0.0,0.54123]
[1778787492017,79.0,81372.8,0.0,0.99658,0.0,0.54003]
[1778787493010,79.0,81380.06,0.0,0.9966,0.0,0.53752]
[1778787494017,79.0,81382.54,0.0,0.9966,0.0,0.53667]
[1778787494814,79.0,81382.54,0.0,0.9966,0.0,0.53667]
[1778787494891,79.0,81382.54,0.0,0.9966,0.0,0.53667]
[1778787494918,79.0,81382.54,0.0,0.9966,0.0,0.53667]
[1778787495052,79.0,81382.54,0.0,0.9966,0.0,0.53667]
[1778787495062,79.0,81382.54,0.0,0.9966,0.0,0.53667]
[1778787495135,79.0,81382.51,0.0,0.9966,0.0,0.53668]
[1778787501066,79.0,81382.47,0.0,0.9966,0.0,0.53669]
[1778787502073,79.0,81379.47,0.0,0.99659,0.0,0.53772]
[1778787502591,79.0,81379.47,0.0,0.99659,0.0,0.53772]
[1778787502714,79.0,81379.47,0.0,0.99659,0.0,0.53772]
[1778787502722,79.0,81379.47,0.0,0.99659,0.0,0.53772]
[1778787502814,79.0,81379.47,0.0,0.99659,0.0,0.53772]
[1778787502820,79.0,81379.47,0.0,0.99659,0.0,0.53772]
[1778787502932,79.0,81379.47,0.0,0.99659,0.0,0.53772]
[1778787503072,79.0,81379.47,0.0,0.99659,0.0,0.53772]
[1778787503082,79.0,81374.54,0.0,0.99658,0.0,0.53943]
[1778787504087,79.0,81368.0,0.0,0.99657,0.0,0.54169]
[1778787506059,79.0,81367.57,0.0,0.99656,0.0,0.54184]
[1778787506225,79.0,81367.57,0.0,0.99656,0.0,0.54184]
[1778787506295,79.0,81367.46,0.0,0.99656,0.0,0.54188]
[1778787509122,79.0,81370.16,0.0,0.99657,0.0,0.54094]
[1778787510063,79.0,81370.16,0.0,0.99657,0.0,0.54094]
[1778787510189,79.0,81370.16,0.0,0.99657,0.0,0.54094]
[1778787510275,79.0,81370.45,0.0,0.99657,0.0,0.54084]
[1778787512252,79.0,81370.02,0.0,0.99658,0.0,0.53998]
[1778787512310,79.0,81370.02,0.0,0.99658,0.0,0.53998]
[1778787512316,79.0,81370.02,0.0,0.99658,0.0,0.53998]
[1778787512565,79.0,81369.83,0.0,0.99658,0.0,0.54004]
[1778787512586,79.0,81369.83,0.0,0.99658,0.0,0.54004]
[1778787513810,79.0,81368.8,0.0,0.99657,0.0,0.5404]
[1778787513848,79.0,81368.8,0.0,0.99657,0.0,0.5404]
[1778787514062,79.0,81368.8,0.0,0.99657,0.0,0.5404]
[1778787514142,79.0,81368.8,0.0,0.99657,0.0,0.5404]
[1778787514157,79.0,81368.24,0.0,0.99657,0.0,0.54059]
[1778787516062,79.0,81367.91,0.0,0.99657,0.0,0.54071]
[1778787516257,79.0,81367.91,0.0,0.99657,0.0,0.54071]
[1778787516309,79.0,81367.91,0.0,0.99657,0.0,0.54071]
[1778787516409,79.0,81367.65,0.0,0.99657,0.0,0.5408]
[1778787516540,79.0,81367.65,0.0,0.99657,0.0,0.5408]
[1778787520067,79.0,81367.53,0.0,0.99657,0.0,0.54084]
[1778787520244,79.0,81367.53,0.0,0.99657,0.0,0.54084]
[1778787520340,79.0,81366.66,0.0,0.99657,0.0,0.54114]
[1778787525234,79.0,81362.51,0.0,0.99656,0.0,0.54258]
[1778787526667,79.0,81362.17,0.0,0.99656,0.0,0.5427]
[1778787526679,79.0,81362.17,0.0,0.99656,0.0,0.5427]
[1778787526808,79.0,81362.17,0.0,0.99656,0.0,0.5427]
[1778787526900,79.0,81362.17,0.0,0.99656,0.0,0.5427]
[1778787527060,79.0,81362.17,0.0,0.99656,0.0,0.5427]
[1778787527158,79.0,81362.17,0.0,0.99656,0.0,0.5427]
[1778787527384,79.0,81362.17,0.0,0.99656,0.0,0.5427]
[1778787527248,79.0,81368.79,0.0,0.99657,0.0,0.5404]
[1778787527555,79.0,81368.79,0.0,0.99657,0.0,0.5404]
[1778787527810,79.0,81368.79,0.0,0.99657,0.0,0.5404]
[1778787530059,79.0,81367.27,0.0,0.99657,0.0,0.54093]
[1778787530331,79.0,81367.27,0.0,0.99657,0.0,0.54093]
[1778787530407,79.0,81367.23,0.0,0.99657,0.0,0.54094]
[1778787534062,79.0,81367.11,0.0,0.99657,0.0,0.54099]
[1778787534223,79.0,81367.11,0.0,0.99657,0.0,0.54099]
[1778787534297,79.0,81369.13,0.0,0.99657,0.0,0.54029]
[1778787535329,79.0,81369.13,0.0,0.99657,0.0,0.54029]
[1778787535432,79.0,81370.03,0.0,0.99658,0.0,0.53997]
[1778787535562,79.0,81370.03,0.0,0.99658,0.0,0.53997]
[1778787535628,79.0,81370.03,0.0,0.99658,0.0,0.53997]
[1778787536072,79.0,81370.03,0.0,0.99658,0.0,0.53997]
[1778787536203,79.0,81370.03,0.0,0.99658,0.0,0.53997]
[1778787536311,79.0,81372.79,0.0,0.99658,0.0,0.53902]
[1778787538059,79.0,81374.51,0.0,0.99659,0.0,0.53843]
[1778787538160,79.0,81374.51,0.0,0.99659,0.0,0.53843]
[1778787538321,79.0,81374.51,0.0,0.99659,0.0,0.53843]
[1778787538558,79.0,81374.2,0.0,0.99659,0.0,0.53853]
[1778787538726,79.0,81374.2,0.0,0.99659,0.0,0.53853]
[1778787540062,79.0,81374.18,0.0,0.99659,0.0,0.53854]
[1778787540258,79.0,81374.18,0.0,0.99659,0.0,0.53854]
[1778787541346,79.0,81374.19,0.0,0.99659,0.0,0.53854]
[1778787542060,79.0,81374.19,0.0,0.99659,0.0,0.53854]
[1778787542397,79.0,81374.15,0.0,0.99659,0.0,0.53855]
[1778787542580,79.0,81374.15,0.0,0.99659,0.0,0.53855]
[1778787545374,79.0,81371.43,0.0,0.99658,0.0,0.53949]
[1778787546067,79.0,81371.43,0.0,0.99658,0.0,0.53949]
[1778787546381,79.0,81371.93,0.0,0.99658,0.0,0.53932]
[1778787546469,79.0,81371.93,0.0,0.99658,0.0,0.53932]
[1778787550065,79.0,81371.78,0.0,0.99658,0.0,0.53937]
[1778787550291,79.0,81371.78,0.0,0.99658,0.0,0.53937]
[1778787550309,79.0,81371.78,0.0,0.99658,0.0,0.53937]
[1778787550376,79.0,81371.78,0.0,0.99658,0.0,0.53937]
[1778787550409,79.0,81373.01,0.0,0.99658,0.0,0.53894]
[1778787552061,79.0,81373.45,0.0,0.99659,0.0,0.53879]
[1778787552431,79.0,81373.45,0.0,0.99659,0.0,0.53879]
[1778787554058,79.0,81373.44,0.0,0.99659,0.0,0.5388]
[1778787554360,79.0,81373.44,0.0,0.99659,0.0,0.5388]
[1778787554437,79.0,81373.15,0.0,0.99658,0.0,0.5389]
[1778787556061,79.0,81372.17,0.0,0.99658,0.0,0.53923]
[1778787556293,79.0,81372.17,0.0,0.99658,0.0,0.53923]
[1778787557386,79.0,81372.17,0.0,0.99658,0.0,0.53923]
[1778787557754,79.0,81373.1,0.0,0.99658,0.0,0.53891]
[1778787557819,79.0,81373.1,0.0,0.99658,0.0,0.53891]
[1778787557885,79.0,81373.1,0.0,0.99658,0.0,0.53891]
[1778787558069,79.0,81373.1,0.0,0.99658,0.0,0.53891]
[1778787558252,79.0,81373.1,0.0,0.99658,0.0,0.53891]
[1778787558324,79.0,81373.42,0.0,0.99659,0.0,0.5388]
[1778787560060,79.0,81372.81,0.0,0.99658,0.0,0.53901]
[1778787560197,79.0,81372.81,0.0,0.99658,0.0,0.53901]
[1778787560266,79.0,81372.31,0.0,0.99658,0.0,0.53919]
[1778787560928,79.0,81372.31,0.0,0.99658,0.0,0.53919]
[1778787561073,79.0,81372.31,0.0,0.99658,0.0,0.53919]
[1778787561174,79.0,81372.02,0.0,0.99658,0.0,0.53929]
[1778787561722,79.0,81372.02,0.0,0.99658,0.0,0.53929]
[1778787561811,79.0,81372.02,0.0,0.99658,0.0,0.53929]
[1778787561839,79.0,81372.02,0.0,0.99658,0.0,0.53929]
[1778787562076,79.0,81372.02,0.0,0.99658,0.0,0.53929]
[1778787562202,79.0,81372.02,0.0,0.99658,0.0,0.53929]
[1778787562292,79.0,81360.6,0.0,0.99655,0.0,0.54325]
[1778787562763,79.0,81360.6,0.0,0.99655,0.0,0.54325]
[1778787563012,79.0,81360.6,0.0,0.99655,0.0,0.54325]
[1778787563061,79.0,81360.6,0.0,0.99655,0.0,0.54325]
[1778787563266,79.0,81360.6,0.0,0.99655,0.0,0.54325]
[1778787563367,79.0,81360.19,0.0,0.99655,0.0,0.54339]
[1778787566060,79.0,81360.73,0.0,0.99655,0.0,0.5432]
[1778787566235,79.0,81360.73,0.0,0.99655,0.0,0.5432]
[1778787566308,79.0,81360.73,0.0,0.99655,0.0,0.5432]
[1778787566372,79.0,81360.73,0.0,0.99655,0.0,0.5432]
[1778787566366,79.0,81360.8,0.0,0.99655,0.0,0.54318]
[1778787567057,79.0,81360.8,0.0,0.99655,0.0,0.54318]
[1778787567076,79.0,81360.8,0.0,0.99655,0.0,0.54318]
[1778787567158,79.0,81358.99,0.0,0.99655,0.0,0.54381]
[1778787570060,79.0,81359.19,0.0,0.99655,0.0,0.54374]
[1778787570258,79.0,81359.19,0.0,0.99655,0.0,0.54374]
[1778787570310,79.0,81359.19,0.0,0.99655,0.0,0.54374]
[1778787570351,79.0,81358.46,0.0,0.99655,0.0,0.54399]
[1778787570522,79.0,81358.46,0.0,0.99655,0.0,0.54399]
[1778787572367,79.0,81359.15,0.0,0.99655,0.0,0.54375]
[1778787572564,79.0,81359.27,0.0,0.99656,0.0,0.54269]
[1778787572806,79.0,81359.27,0.0,0.99656,0.0,0.54269]
[1778787573057,79.0,81359.27,0.0,0.99656,0.0,0.54269]
[1778787573293,79.0,81359.27,0.0,0.99656,0.0,0.54269]
[1778787573367,79.0,81359.09,0.0,0.99656,0.0,0.54275]
[1778787576060,79.0,81359.09,0.0,0.99656,0.0,0.54275]
[1778787576242,79.0,81359.09,0.0,0.99656,0.0,0.54275]
[1778787577699,79.0,81359.09,0.0,0.99656,0.0,0.54275]
[1778787577853,79.0,81359.09,0.0,0.99656,0.0,0.54275]
[1778787578059,79.0,81359.09,0.0,0.99656,0.0,0.54275]
[1778787578294,79.0,81359.09,0.0,0.99656,0.0,0.54275]
[1778787578605,79.0,81378.3,0.0,0.9966,0.0,0.53611]
[1778787580062,79.0,81378.3,0.0,0.9966,0.0,0.53611]
[1778787580255,79.0,81378.3,0.0,0.9966,0.0,0.53611]
[1778787580295,79.0,81387.68,0.0,0.99663,0.0,0.53289]
[1778787581057,79.0,81387.68,0.0,0.99663,0.0,0.53289]
[1778787581160,79.0,81387.68,0.0,0.99663,0.0,0.53289]
[1778787581261,79.0,81389.35,0.0,0.99663,0.0,0.53232]
[1778787582460,79.0,81389.35,0.0,0.99663,0.0,0.53232]
[1778787582561,79.0,81388.66,0.0,0.99663,0.0,0.53256]
[1778787582568,79.0,81388.66,0.0,0.99663,0.0,0.53256]
[1778787582811,79.0,81388.66,0.0,0.99663,0.0,0.53256]
[1778787582909,79.0,81389.17,0.0,0.99663,0.0,0.53239]
[1778787588555,79.0,81390.57,0.0,0.99663,0.0,0.53191]
[1778787588684,79.0,81390.57,0.0,0.99663,0.0,0.53191]
[1778787588809,79.0,81390.57,0.0,0.99663,0.0,0.53191]
[1778787588842,79.0,81390.57,0.0,0.99663,0.0,0.53191]
[1778787588983,79.0,81390.57,0.0,0.99663,0.0,0.53191]
[1778787589072,79.0,81390.57,0.0,0.99663,0.0,0.53191]
[1778787589128,79.0,81391.28,0.0,0.99664,0.0,0.53166]
[1778787592405,79.0,81390.88,0.0,0.99663,0.0,0.5318]
[1778787591696,79.0,81387.28,0.0,0.99663,0.0,0.53303]
[1778787592869,79.0,81387.28,0.0,0.99663,0.0,0.53303]
[1778787595067,79.0,81386.32,0.0,0.99662,0.0,0.53336]
[1778787595116,79.0,81386.32,0.0,0.99662,0.0,0.53336]
[1778787595193,79.0,81386.32,0.0,0.99662,0.0,0.53336]
[1778787595309,79.0,81386.32,0.0,0.99662,0.0,0.53336]
[1778787595325,79.0,81388.57,0.0,0.99663,0.0,0.53259]
[1778787596733,79.0,81393.27,0.0,0.99664,0.0,0.53099]
[1778787597740,79.0,81391.16,0.0,0.99664,0.0,0.53171]
[1778787599302,79.0,81391.16,0.0,0.99664,0.0,0.53171]
[1778787599309,79.0,81391.16,0.0,0.99664,0.0,0.53171]
[1778787599349,79.0,81391.16,0.0,0.99664,0.0,0.53171]
[1778787599689,79.0,81392.74,0.0,0.99664,0.0,0.53117]
[1778787599801,79.0,81392.74,0.0,0.99664,0.0,0.53117]
[1778787599809,79.0,81392.74,0.0,0.99664,0.0,0.53117]
[1778787599900,79.0,81388.0,0.0,0.99663,0.0,0.53279]
[1778787600761,79.0,81385.59,0.0,0.99662,0.0,0.53361]
[1778787602068,79.0,81385.59,0.0,0.99662,0.0,0.53361]
[1778787602298,79.0,81385.59,0.0,0.99662,0.0,0.53361]
[1778787602309,79.0,81385.59,0.0,0.99662,0.0,0.53361]
[1778787602570,79.0,81385.67,0.0,0.99662,0.0,0.53358]
[1778787602775,79.0,81388.45,0.0,0.99663,0.0,0.53263]
[1778787603782,79.0,81392.63,0.0,0.99664,0.0,0.5312]
[1778787605608,79.0,81394.18,0.0,0.99664,0.0,0.53068]
[1778787605692,79.0,81394.18,0.0,0.99664,0.0,0.53068]
[1778787605814,79.0,81394.18,0.0,0.99664,0.0,0.53068]
[1778787605934,79.0,81394.18,0.0,0.99664,0.0,0.53068]
[1778787606064,79.0,81394.18,0.0,0.99664,0.0,0.53068]
[1778787606191,79.0,81394.18,0.0,0.99664,0.0,0.53068]
[1778787606309,79.0,81394.18,0.0,0.99664,0.0,0.53068]
[1778787606419,79.0,81394.18,0.0,0.99664,0.0,0.53068]
[1778787606410,79.0,81393.04,0.0,0.99664,0.0,0.53106]
[1778787608061,79.0,81393.03,0.0,0.99664,0.0,0.53107]
[1778787608191,79.0,81393.03,0.0,0.99664,0.0,0.53107]
[1778787608311,79.0,81393.03,0.0,0.99664,0.0,0.53107]
[1778787608356,79.0,81393.03,0.0,0.99664,0.0,0.53107]
[1778787608376,79.0,81394.48,0.0,0.99664,0.0,0.53057]
[1778787609096,79.0,81394.48,0.0,0.99664,0.0,0.53057]
[1778787609248,79.0,81394.48,0.0,0.99664,0.0,0.53057]
[1778787609309,79.0,81394.48,0.0,0.99664,0.0,0.53057]
[1778787609414,79.0,81394.48,0.0,0.99664,0.0,0.53057]
[1778787611566,79.0,81397.58,0.0,0.99665,0.0,0.52952]
[1778787611965,79.0,81397.58,0.0,0.99665,0.0,0.52952]
[1778787612059,79.0,81397.58,0.0,0.99665,0.0,0.52952]
[1778787612387,79.0,81397.58,0.0,0.99665,0.0,0.52952]
[1778787612424,79.0,81397.58,0.0,0.99665,0.0,0.52952]
[1778787612455,79.0,81404.09,0.0,0.99667,0.0,0.52731]
[1778787612559,79.0,81404.09,0.0,0.99667,0.0,0.52731]
[1778787612682,79.0,81404.09,0.0,0.99667,0.0,0.52731]
[1778787612845,79.0,81407.37,0.0,0.99668,0.0,0.5262]
[1778787614060,79.0,81407.37,0.0,0.99668,0.0,0.5262]
[1778787614246,79.0,81407.37,0.0,0.99668,0.0,0.5262]
[1778787614250,79.0,81410.18,0.0,0.99668,0.0,0.52525]
[1778787614859,79.0,81413.53,0.0,0.99669,0.0,0.52412]
[1778787616074,79.0,81413.53,0.0,0.99669,0.0,0.52412]
[1778787616223,79.0,81413.53,0.0,0.99669,0.0,0.52412]
[1778787616305,79.0,81415.27,0.0,0.99669,0.0,0.52353]
[1778787618887,79.0,81409.18,0.0,0.99668,0.0,0.52558]
[1778787620065,79.0,81409.18,0.0,0.99668,0.0,0.52558]
[1778787620354,79.0,81409.18,0.0,0.99668,0.0,0.52558]
[1778787620422,79.0,81401.82,0.0,0.99666,0.0,0.52808]
[1778787620560,79.0,81401.82,0.0,0.99666,0.0,0.52808]
[1778787620629,79.0,81401.82,0.0,0.99666,0.0,0.52808]
[1778787620901,79.0,81401.7,0.0,0.99666,0.0,0.52812]
[1778787622915,79.0,81408.06,0.0,0.99668,0.0,0.52596]
[1778787624069,79.0,81408.06,0.0,0.99668,0.0,0.52596]
[1778787624281,79.0,81408.06,0.0,0.99668,0.0,0.52596]
[1778787624368,79.0,81413.32,0.0,0.99669,0.0,0.52419]
[1778787624929,79.0,81416.59,0.0,0.9967,0.0,0.52308]
[1778787625936,79.0,81414.97,0.0,0.99669,0.0,0.52363]
[1778787628063,79.0,81414.62,0.0,0.99669,0.0,0.52375]
[1778787628250,79.0,81414.62,0.0,0.99669,0.0,0.52375]
[1778787628308,79.0,81414.62,0.0,0.99669,0.0,0.52375]
[1778787628520,79.0,81414.62,0.0,0.99669,0.0,0.52375]
[1778787628345,79.0,81414.44,0.0,0.99669,0.0,0.52381]
[1778787629964,79.0,81415.94,0.0,0.9967,0.0,0.5233]
[1778787632060,79.0,81416.57,0.0,0.9967,0.0,0.52309]
[1778787632279,79.0,81416.57,0.0,0.9967,0.0,0.52309]
[1778787632372,79.0,81416.6,0.0,0.9967,0.0,0.52209]
[1778787634072,79.0,81416.6,0.0,0.9967,0.0,0.52209]
[1778787634137,79.0,81416.6,0.0,0.9967,0.0,0.52209]
[1778787634232,79.0,81416.48,0.0,0.9967,0.0,0.52213]
[1778787636011,79.0,81414.6,0.0,0.9967,0.0,0.52277]
[1778787637384,79.0,81414.6,0.0,0.9967,0.0,0.52277]
[1778787637561,79.0,81414.75,0.0,0.9967,0.0,0.52272]
[1778787637722,79.0,81414.75,0.0,0.9967,0.0,0.52272]
[1778787637809,79.0,81414.75,0.0,0.9967,0.0,0.52272]
[1778787637915,79.0,81414.75,0.0,0.9967,0.0,0.52272]
[1778787638072,79.0,81414.75,0.0,0.9967,0.0,0.52272]
[1778787638163,79.0,81414.48,0.0,0.9967,0.0,0.52281]
[1778787638930,79.0,81414.48,0.0,0.9967,0.0,0.52281]
[1778787639059,79.0,81414.48,0.0,0.9967,0.0,0.52281]
[1778787639124,79.0,81414.48,0.0,0.9967,0.0,0.52281]
[1778787639159,79.0,81414.48,0.0,0.9967,0.0,0.52281]
[1778787642060,79.0,81414.37,0.0,0.9967,0.0,0.52284]
[1778787642239,79.0,81414.37,0.0,0.9967,0.0,0.52284]
[1778787642337,79.0,81414.37,0.0,0.9967,0.0,0.52284]
[1778787646062,79.0,81415.91,0.0,0.9967,0.0,0.52233]
[1778787646180,79.0,81415.91,0.0,0.9967,0.0,0.52233]
[1778787646277,79.0,81415.91,0.0,0.9967,0.0,0.52233]
[1778787650062,79.0,81416.02,0.0,0.9967,0.0,0.52229]
[1778787650184,79.0,81416.02,0.0,0.9967,0.0,0.52229]
[1778787650280,79.0,81416.02,0.0,0.9967,0.0,0.52229]
[1778787652894,79.0,81416.06,0.0,0.9967,0.0,0.52228]
[1778787653058,79.0,81416.06,0.0,0.9967,0.0,0.52228]
[1778787653131,79.0,81415.91,0.0,0.9967,0.0,0.52233]
[1778787654788,79.0,81415.91,0.0,0.9967,0.0,0.52233]
[1778787654807,79.0,81415.91,0.0,0.9967,0.0,0.52233]
[1778787654936,79.0,81415.91,0.0,0.9967,0.0,0.52233]
[1778787655071,79.0,81415.91,0.0,0.9967,0.0,0.52233]
[1778787655542,79.0,81415.91,0.0,0.9967,0.0,0.52233]
[1778787655145,79.0,81415.48,0.0,0.9967,0.0,0.52247]
[1778787655560,79.0,81415.48,0.0,0.9967,0.0,0.52247]
[1778787656070,79.0,81415.48,0.0,0.9967,0.0,0.52247]
[1778787656309,79.0,81415.48,0.0,0.9967,0.0,0.52247]
[1778787656434,79.0,81415.48,0.0,0.9967,0.0,0.52247]
[1778787656499,79.0,81415.03,0.0,0.9967,0.0,0.52262]
[1778787657349,79.0,81415.03,0.0,0.9967,0.0,0.52262]
[1778787657565,79.0,81414.63,0.0,0.9967,0.0,0.52276]
[1778787657636,79.0,81414.63,0.0,0.9967,0.0,0.52276]
[1778787657813,79.0,81414.63,0.0,0.9967,0.0,0.52276]
[1778787657919,79.0,81414.63,0.0,0.9967,0.0,0.52276]
[1778787658071,79.0,81414.63,0.0,0.9967,0.0,0.52276]
[1778787658286,79.0,81414.63,0.0,0.9967,0.0,0.52276]
[1778787658350,79.0,81414.48,0.0,0.9967,0.0,0.52281]
[1778787660065,79.0,81414.83,0.0,0.9967,0.0,0.52269]
[1778787660182,79.0,81414.83,0.0,0.9967,0.0,0.52269]
[1778787660262,79.0,81414.9,0.0,0.9967,0.0,0.52267]
[1778787664068,79.0,81414.81,0.0,0.9967,0.0,0.5227]
[1778787664135,79.0,81414.81,0.0,0.9967,0.0,0.5227]
[1778787664208,79.0,81414.18,0.0,0.9967,0.0,0.52291]
[1778787668065,79.0,81413.22,0.0,0.9967,0.0,0.52323]
[1778787668205,79.0,81413.22,0.0,0.9967,0.0,0.52323]
[1778787668236,79.0,81410.98,0.0,0.99669,0.0,0.52399]
[1778787668724,79.0,81410.98,0.0,0.99669,0.0,0.52399]
[1778787670064,79.0,81410.36,0.0,0.99669,0.0,0.52419]
[1778787670190,79.0,81410.36,0.0,0.99669,0.0,0.52419]
[1778787670308,79.0,81410.36,0.0,0.99669,0.0,0.52419]
[1778787670475,79.0,81410.36,0.0,0.99669,0.0,0.52419]
[1778787670341,79.0,81409.71,0.0,0.99669,0.0,0.52441]
[1778787672833,79.0,81410.54,0.0,0.99669,0.0,0.52413]
[1778787672993,79.0,81410.54,0.0,0.99669,0.0,0.52413]
[1778787673271,79.0,81411.04,0.0,0.99669,0.0,0.52397]
[1778787678307,79.0,81409.72,0.0,0.99669,0.0,0.52441]
[1778787680321,79.0,81396.26,0.0,0.99665,0.0,0.52897]
[1778787680966,79.0,81396.26,0.0,0.99665,0.0,0.52897]
[1778787681328,79.0,81389.55,0.0,0.99664,0.0,0.53125]
[1778787682335,79.0,81395.19,0.0,0.99665,0.0,0.52933]
[1778787683464,79.0,81395.19,0.0,0.99665,0.0,0.52933]
[1778787684462,79.0,81395.2,0.0,0.99665,0.0,0.52933]
[1778787684573,79.0,81395.2,0.0,0.99665,0.0,0.52933]
[1778787684531,79.0,81395.6,0.0,0.99665,0.0,0.52919]
[1778787684821,79.0,81395.6,0.0,0.99665,0.0,0.52919]
[1778787685356,79.0,81394.49,0.0,0.99665,0.0,0.52957]
[1778787687572,79.0,81394.45,0.0,0.99665,0.0,0.52958]
[1778787687580,79.0,81394.45,0.0,0.99665,0.0,0.52958]
[1778787687798,79.0,81394.45,0.0,0.99665,0.0,0.52958]
[1778787687813,79.0,81394.45,0.0,0.99665,0.0,0.52958]
[1778787687971,79.0,81394.45,0.0,0.99665,0.0,0.52958]
[1778787688377,79.0,81394.71,0.0,0.99665,0.0,0.5295]
[1778787690400,79.0,81403.14,0.0,0.99667,0.0,0.52663]
[1778787691559,79.0,81403.14,0.0,0.99667,0.0,0.52663]
[1778787691628,79.0,81404.98,0.0,0.99668,0.0,0.52502]
[1778787692410,79.0,81406.88,0.0,0.99669,0.0,0.52438]
[1778787693417,79.0,81415.27,0.0,0.99671,0.0,0.52155]
[1778787694424,79.0,81420.19,0.0,0.99672,0.0,0.5199]
[1778787694705,79.0,81420.19,0.0,0.99672,0.0,0.5199]
[1778787694774,79.0,81420.19,0.0,0.99672,0.0,0.5199]
[1778787694807,79.0,81420.19,0.0,0.99672,0.0,0.5199]
[1778787694881,79.0,81420.19,0.0,0.99672,0.0,0.5199]
[1778787695431,79.0,81421.1,0.0,0.99672,0.0,0.5196]
[1778787697572,79.0,81422.06,0.0,0.99672,0.0,0.51928]
[1778787697630,79.0,81418.71,0.0,0.99671,0.0,0.5204]
[1778787697662,79.0,81418.71,0.0,0.99671,0.0,0.5204]
[1778787698457,79.0,81418.71,0.0,0.99671,0.0,0.5204]
[1778787698512,79.0,81418.71,0.0,0.99671,0.0,0.5204]
[1778787698563,79.0,81418.71,0.0,0.99671,0.0,0.5204]
[1778787699568,79.0,81418.21,0.0,0.99671,0.0,0.52057]
[1778787699621,79.0,81417.86,0.0,0.99671,0.0,0.52068]
[1778787699704,79.0,81417.86,0.0,0.99671,0.0,0.52068]
[1778787702480,79.0,81421.15,0.0,0.99672,0.0,0.51958]
[1778787703565,79.0,81421.15,0.0,0.99672,0.0,0.51958]
[1778787703630,79.0,81424.23,0.0,0.99673,0.0,0.51855]
[1778787703741,79.0,81424.23,0.0,0.99673,0.0,0.51855]
[1778787703809,79.0,81424.23,0.0,0.99673,0.0,0.51855]
[1778787703928,79.0,81424.23,0.0,0.99673,0.0,0.51855]
[1778787704494,79.0,81425.22,0.0,0.99673,0.0,0.51822]
[1778787705501,79.0,81420.07,0.0,0.99672,0.0,0.51994]
[1778787707192,79.0,81419.72,0.0,0.99672,0.0,0.52006]
[1778787707201,79.0,81419.72,0.0,0.99672,0.0,0.52006]
[1778787707308,79.0,81419.72,0.0,0.99672,0.0,0.52006]
[1778787707315,79.0,81419.72,0.0,0.99672,0.0,0.52006]
[1778787707575,79.0,81419.72,0.0,0.99672,0.0,0.52006]
[1778787707604,79.0,81419.72,0.0,0.99672,0.0,0.52006]
[1778787707594,79.0,81419.44,0.0,0.99672,0.0,0.52015]
[1778787711561,79.0,81419.54,0.0,0.99672,0.0,0.52012]
[1778787711646,79.0,81419.54,0.0,0.99672,0.0,0.52012]
[1778787711685,79.0,81419.54,0.0,0.99672,0.0,0.52012]
[1778787713590,79.0,81419.51,0.0,0.99672,0.0,0.52013]
[1778787713557,79.0,81421.31,0.0,0.99672,0.0,0.51953]
[1778787713763,79.0,81421.31,0.0,0.99672,0.0,0.51953]
[1778787713816,79.0,81421.31,0.0,0.99672,0.0,0.51953]
[1778787713886,79.0,81421.31,0.0,0.99672,0.0,0.51953]
[1778787714564,79.0,81427.13,0.0,0.99673,0.0,0.51758]
[1778787715572,79.0,81428.41,0.0,0.99674,0.0,0.51716]
[1778787717412,79.0,81429.08,0.0,0.99674,0.0,0.51693]
[1778787717481,79.0,81429.08,0.0,0.99674,0.0,0.51693]
[1778787717568,79.0,81429.08,0.0,0.99674,0.0,0.51693]
[1778787718595,79.0,81426.06,0.0,0.99673,0.0,0.51794]
[1778787720609,79.0,81427.35,0.0,0.99674,0.0,0.51751]
[1778787722624,79.0,81428.83,0.0,0.99674,0.0,0.51702]
[1778787723631,79.0,81427.49,0.0,0.99674,0.0,0.51746]
[1778787725933,79.0,81427.96,0.0,0.99674,0.0,0.51731]
[1778787725949,79.0,81427.96,0.0,0.99674,0.0,0.51731]
[1778787726061,79.0,81427.96,0.0,0.99674,0.0,0.51731]
[1778787731688,79.0,81428.17,0.0,0.99674,0.0,0.51724]
[1778787734709,79.0,81434.06,0.0,0.99675,0.0,0.51528]
[1778787736998,79.0,81434.26,0.0,0.99675,0.0,0.51521]
[1778787737063,79.0,81434.26,0.0,0.99675,0.0,0.51521]
[1778787737167,79.0,81434.26,0.0,0.99675,0.0,0.51521]
[1778787737310,79.0,81434.26,0.0,0.99675,0.0,0.51521]
[1778787738737,79.0,81435.75,0.0,0.99676,0.0,0.51471]
[1778787740751,79.0,81441.34,0.0,0.99677,0.0,0.51286]
[1778787741866,79.0,81441.34,0.0,0.99677,0.0,0.51286]
[1778787742320,79.0,81439.85,0.0,0.99676,0.0,0.51336]
[1778787743714,79.0,81440.75,0.0,0.99677,0.0,0.51306]
[1778787743810,79.0,81440.75,0.0,0.99677,0.0,0.51306]
[1778787743822,79.0,81440.75,0.0,0.99677,0.0,0.51306]
[1778787744061,79.0,81440.75,0.0,0.99677,0.0,0.51306]
[1778787747434,79.0,81439.85,0.0,0.99676,0.0,0.51336]
[1778787747777,79.0,81439.12,0.0,0.99676,0.0,0.5136]
[1778787747809,79.0,81439.12,0.0,0.99676,0.0,0.5136]
[1778787747898,79.0,81439.12,0.0,0.99676,0.0,0.5136]
[1778787747998,79.0,81439.13,0.0,0.99676,0.0,0.51359]
[1778787754849,79.0,81439.0,0.0,0.99677,0.0,0.51266]
[1778787756597,79.0,81439.0,0.0,0.99677,0.0,0.51266]
[1778787758850,79.0,81439.22,0.0,0.99677,0.0,0.51259]
[1778787758969,79.0,81439.22,0.0,0.99677,0.0,0.51259]
[1778787759060,79.0,81439.22,0.0,0.99677,0.0,0.51259]
[1778787768947,79.0,81438.77,0.0,0.99677,0.0,0.51274]
[1778787773982,79.0,81438.7,0.0,0.99677,0.0,0.51276]
[1778787778269,79.0,81438.7,0.0,0.99677,0.0,0.51276]
[1778787778313,79.0,81438.7,0.0,0.99677,0.0,0.51276]
[1778787778421,79.0,81438.7,0.0,0.99677,0.0,0.51276]
[1778787778562,79.0,81438.7,0.0,0.99677,0.0,0.51276]
[1778787784052,79.0,81439.19,0.0,0.99677,0.0,0.5126]
[1778787787408,79.0,81438.94,0.0,0.99677,0.0,0.51268]
[1778787787750,79.0,81438.87,0.0,0.99677,0.0,0.5127]
[1778787787810,79.0,81438.87,0.0,0.99677,0.0,0.5127]
[1778787787877,79.0,81438.87,0.0,0.99677,0.0,0.5127]
[1778787788080,79.0,81438.8,0.0,0.99677,0.0,0.51273]
[1778787792386,79.0,81438.83,0.0,0.99677,0.0,0.51272]
[1778787792558,79.0,81438.83,0.0,0.99677,0.0,0.51272]
[1778787792664,79.0,81438.83,0.0,0.99677,0.0,0.51272]
[1778787792655,79.0,81438.8,0.0,0.99677,0.0,0.51273]
[1778787794122,79.0,81439.68,0.0,0.99677,0.0,0.51244]
[1778787797144,79.0,81438.84,0.0,0.99677,0.0,0.51271]
[1778787798636,79.0,81424.7,0.0,0.99673,0.0,0.51741]
[1778787799158,79.0,81422.45,0.0,0.99673,0.0,0.51816]
[1778787800165,79.0,81424.33,0.0,0.99673,0.0,0.51754]
[1778787800841,79.0,81424.33,0.0,0.99673,0.0,0.51754]
[1778787800957,79.0,81424.33,0.0,0.99673,0.0,0.51754]
[1778787801446,79.0,81424.33,0.0,0.99673,0.0,0.51754]
[1778787801532,79.0,81424.33,0.0,0.99673,0.0,0.51754]
[1778787801583,79.0,81424.45,0.0,0.99673,0.0,0.5175]
[1778787803186,79.0,81428.94,0.0,0.99675,0.0,0.516]
[1778787804193,79.0,81430.99,0.0,0.99675,0.0,0.51532]
[1778787805200,79.0,81432.22,0.0,0.99675,0.0,0.51491]
[1778787806207,79.0,81433.97,0.0,0.99676,0.0,0.51433]
[1778787807387,79.0,81433.97,0.0,0.99676,0.0,0.51433]
[1778787807560,79.0,81433.97,0.0,0.99676,0.0,0.51433]
[1778787807680,79.0,81433.97,0.0,0.99676,0.0,0.51433]
[1778787807599,79.0,81434.09,0.0,0.99676,0.0,0.51429]
[1778787807809,79.0,81434.09,0.0,0.99676,0.0,0.51429]
[1778787808221,79.0,81431.6,0.0,0.99675,0.0,0.51512]
[1778787809228,79.0,81428.65,0.0,0.99674,0.0,0.5161]
[1778787809789,79.0,81428.65,0.0,0.99674,0.0,0.5161]
[1778787809812,79.0,81428.65,0.0,0.99674,0.0,0.5161]
[1778787809881,79.0,81428.65,0.0,0.99674,0.0,0.5161]
[1778787810071,79.0,81428.65,0.0,0.99674,0.0,0.5161]
[1778787813258,79.0,81419.55,0.0,0.99673,0.0,0.51815]
[1778787814015,79.0,81419.55,0.0,0.99673,0.0,0.51815]
[1778787814060,79.0,81419.55,0.0,0.99673,0.0,0.51815]
[1778787814071,79.0,81419.55,0.0,0.99673,0.0,0.51815]
[1778787814312,79.0,81419.55,0.0,0.99673,0.0,0.51815]
[1778787814383,79.0,81419.55,0.0,0.99673,0.0,0.51815]
[1778787814517,79.0,81419.55,0.0,0.99673,0.0,0.51815]
[1778787814575,79.0,81419.55,0.0,0.99673,0.0,0.51815]
[1778787814581,79.0,81419.55,0.0,0.99673,0.0,0.51815]
[1778787814665,79.0,81418.99,0.0,0.99673,0.0,0.51834]
[1778787814811,79.0,81418.99,0.0,0.99673,0.0,0.51834]
[1778787817561,79.0,81423.05,0.0,0.99674,0.0,0.51698]
[1778787817674,79.0,81423.05,0.0,0.99674,0.0,0.51698]
[1778787819564,79.0,81424.72,0.0,0.99674,0.0,0.51642]
[1778787819631,79.0,81427.64,0.0,0.99675,0.0,0.51545]
[1778787819808,79.0,81427.64,0.0,0.99675,0.0,0.51545]
[1778787821405,79.0,81428.27,0.0,0.99675,0.0,0.51524]
[1778787821541,79.0,81428.27,0.0,0.99675,0.0,0.51524]
[1778787821564,79.0,81428.27,0.0,0.99675,0.0,0.51524]
[1778787821681,79.0,81428.27,0.0,0.99675,0.0,0.51524]
[1778787821662,79.0,81428.5,0.0,0.99675,0.0,0.51517]
[1778787825564,79.0,81428.86,0.0,0.99675,0.0,0.51505]
[1778787825826,79.0,81428.71,0.0,0.99675,0.0,0.5151]
[1778787826059,79.0,81428.71,0.0,0.99675,0.0,0.5151]
[1778787826120,79.0,81428.71,0.0,0.99675,0.0,0.5151]
[1778787827935,79.0,81428.71,0.0,0.99675,0.0,0.5151]
[1778787829096,79.0,81428.78,0.0,0.99675,0.0,0.51507]
[1778787829253,79.0,81428.78,0.0,0.99675,0.0,0.51507]
[1778787829322,79.0,81428.78,0.0,0.99675,0.0,0.51507]
[1778787829573,79.0,81428.78,0.0,0.99675,0.0,0.51507]
[1778787829625,79.0,81428.78,0.0,0.99675,0.0,0.51507]
[1778787829726,79.0,81428.92,0.0,0.99675,0.0,0.51503]
[1778787829811,79.0,81428.92,0.0,0.99675,0.0,0.51503]
[1778787835412,79.0,81428.81,0.0,0.99675,0.0,0.51506]
[1778787842679,79.0,81429.03,0.0,0.99675,0.0,0.51499]
[1778787842770,79.0,81432.69,0.0,0.99676,0.0,0.51378]
[1778787844459,79.0,81434.66,0.0,0.99676,0.0,0.51312]
[1778787844562,79.0,81434.66,0.0,0.99676,0.0,0.51312]
[1778787844575,79.0,81434.66,0.0,0.99676,0.0,0.51312]
[1778787845482,79.0,81437.74,0.0,0.99677,0.0,0.5121]
[1778787845820,79.0,81437.74,0.0,0.99677,0.0,0.5121]
[1778787845934,79.0,81437.74,0.0,0.99677,0.0,0.5121]
[1778787846070,79.0,81437.74,0.0,0.99677,0.0,0.5121]
[1778787846489,79.0,81438.4,0.0,0.99677,0.0,0.51189]
[1778787847385,79.0,81438.4,0.0,0.99677,0.0,0.51189]
[1778787852412,79.0,81437.97,0.0,0.99677,0.0,0.51203]
[1778787852522,79.0,81437.97,0.0,0.99677,0.0,0.51203]
[1778787852562,79.0,81437.97,0.0,0.99677,0.0,0.51203]
[1778787852837,79.0,81437.76,0.0,0.99677,0.0,0.5121]
[1778787852917,79.0,81437.76,0.0,0.99677,0.0,0.5121]
[1778787853064,79.0,81437.76,0.0,0.99677,0.0,0.5121]
[1778787853626,79.0,81437.76,0.0,0.99677,0.0,0.5121]
[1778787853724,79.0,81437.76,0.0,0.99677,0.0,0.5121]
[1778787853809,79.0,81437.76,0.0,0.99677,0.0,0.5121]
[1778787853881,79.0,81437.76,0.0,0.99677,0.0,0.5121]
[1778787857571,79.0,81438.24,0.0,0.99677,0.0,0.51194]
[1778787857736,79.0,81438.24,0.0,0.99677,0.0,0.51194]
[1778787861565,79.0,81439.95,0.0,0.99678,0.0,0.51137]
[1778787861780,79.0,81439.95,0.0,0.99678,0.0,0.51137]
[1778787861809,79.0,81439.95,0.0,0.99678,0.0,0.51137]
[1778787862043,79.0,81439.95,0.0,0.99678,0.0,0.51137]
[1778787865570,79.0,81439.98,0.0,0.99678,0.0,0.51136]
[1778787865696,79.0,81439.98,0.0,0.99678,0.0,0.51136]
[1778787865809,79.0,81440.05,0.0,0.99678,0.0,0.51134]
[1778787865817,79.0,81440.05,0.0,0.99678,0.0,0.51134]
[1778787866341,79.0,81440.05,0.0,0.99678,0.0,0.51134]
[1778787866428,79.0,81440.05,0.0,0.99678,0.0,0.51134]
[1778787866561,79.0,81440.05,0.0,0.99678,0.0,0.51134]
[1778787866660,79.0,81440.05,0.0,0.99678,0.0,0.51134]
[1778787869565,79.0,81440.6,0.0,0.99678,0.0,0.51116]
[1778787869626,79.0,81440.6,0.0,0.99678,0.0,0.51116]
[1778787872385,79.0,81440.61,0.0,0.99678,0.0,0.51018]
[1778787872568,79.0,81440.61,0.0,0.99678,0.0,0.51018]
[1778787872661,79.0,81440.61,0.0,0.99678,0.0,0.51018]
[1778787872811,79.0,81440.61,0.0,0.99678,0.0,0.51018]
[1778787875301,79.0,81442.21,0.0,0.99679,0.0,0.50966]
[1778787875312,79.0,81442.21,0.0,0.99679,0.0,0.50966]
[1778787875408,79.0,81442.21,0.0,0.99679,0.0,0.50966]
[1778787875692,79.0,81445.07,0.0,0.9968,0.0,0.50872]
[1778787876703,79.0,81449.19,0.0,0.9968,0.0,0.50736]
[1778787877576,79.0,81449.19,0.0,0.9968,0.0,0.50736]
[1778787877736,79.0,81458.34,0.0,0.99683,0.0,0.50437]
[1778787877846,79.0,81458.34,0.0,0.99683,0.0,0.50437]
[1778787878745,79.0,81461.96,0.0,0.99683,0.0,0.50319]
[1778787879765,79.0,81461.96,0.0,0.99683,0.0,0.50319]
[1778787879809,79.0,81461.96,0.0,0.99683,0.0,0.50319]
[1778787879752,79.0,81460.87,0.0,0.99683,0.0,0.50354]
[1778787879905,79.0,81460.87,0.0,0.99683,0.0,0.50354]
[1778787880063,79.0,81460.87,0.0,0.99683,0.0,0.50354]
[1778787880759,79.0,81460.79,0.0,0.99683,0.0,0.50357]
[1778787881567,79.0,81460.79,0.0,0.99683,0.0,0.50357]
[1778787881759,79.0,81460.79,0.0,0.99683,0.0,0.50357]
[1778787885565,79.0,81461.61,0.0,0.99683,0.0,0.5033]
[1778787885600,79.0,81461.61,0.0,0.99683,0.0,0.5033]
[1778787887575,79.0,81461.15,0.0,0.99683,0.0,0.50345]
[1778787887732,79.0,81461.15,0.0,0.99683,0.0,0.50345]
[1778787887810,79.0,81465.47,0.0,0.99684,0.0,0.50205]
[1778787890778,79.0,81466.29,0.0,0.99684,0.0,0.50178]
[1778787890813,79.0,81466.29,0.0,0.99684,0.0,0.50178]
[1778787890803,79.0,81466.29,0.0,0.99684,0.0,0.50178]
[1778787890840,79.0,81466.29,0.0,0.99684,0.0,0.50178]
[1778787891061,79.0,81466.29,0.0,0.99684,0.0,0.50178]
[1778787891563,79.0,81466.29,0.0,0.99684,0.0,0.50178]
[1778787891607,79.0,81466.29,0.0,0.99684,0.0,0.50178]
[1778787891662,79.0,81466.99,0.0,0.99685,0.0,0.50155]
[1778787892437,79.0,81466.99,0.0,0.99685,0.0,0.50155]
[1778787892565,79.0,81466.99,0.0,0.99685,0.0,0.50155]
[1778787894238,79.0,81467.26,0.0,0.99685,0.0,0.50146]
[1778787894311,79.0,81467.26,0.0,0.99685,0.0,0.50146]
[1778787894415,79.0,81467.26,0.0,0.99685,0.0,0.50146]
[1778787897569,79.0,81467.35,0.0,0.99685,0.0,0.50144]
[1778787897838,79.0,81467.35,0.0,0.99685,0.0,0.50144]
[1778787899894,79.0,81455.16,0.0,0.99682,0.0,0.50541]
[1778787901169,79.0,81455.16,0.0,0.99682,0.0,0.50541]
[1778787901318,79.0,81455.16,0.0,0.99682,0.0,0.50541]
[1778787901331,79.0,81455.16,0.0,0.99682,0.0,0.50541]
[1778787901484,79.0,81455.16,0.0,0.99682,0.0,0.50541]
[1778787901571,79.0,81455.16,0.0,0.99682,0.0,0.50541]
[1778787901732,79.0,81455.16,0.0,0.99682,0.0,0.50541]
[1778787901841,79.0,81455.16,0.0,0.99682,0.0,0.50541]
[1778787901789,79.0,81449.79,0.0,0.99681,0.0,0.50717]
[1778787901938,79.0,81449.79,0.0,0.99681,0.0,0.50717]
[1778787902063,79.0,81449.79,0.0,0.99681,0.0,0.50717]
[1778787902164,79.0,81450.21,0.0,0.99681,0.0,0.50703]
[1778787905567,79.0,81449.96,0.0,0.99681,0.0,0.50711]
[1778787905669,79.0,81449.96,0.0,0.99681,0.0,0.50711]
[1778787905757,79.0,81447.0,0.0,0.9968,0.0,0.50808]
[1778787906799,79.0,81447.0,0.0,0.9968,0.0,0.50808]
[1778787906815,79.0,81447.0,0.0,0.9968,0.0,0.50808]
[1778787906888,79.0,81446.55,0.0,0.9968,0.0,0.50823]
[1778787907063,79.0,81446.55,0.0,0.9968,0.0,0.50823]
[1778787907161,79.0,81446.25,0.0,0.9968,0.0,0.50833]
[1778787909562,79.0,81446.25,0.0,0.9968,0.0,0.50833]
[1778787909683,79.0,81446.25,0.0,0.9968,0.0,0.50833]
[1778787911978,79.0,81442.52,0.0,0.99679,0.0,0.50955]
[1778787912964,79.0,81442.52,0.0,0.99679,0.0,0.50955]
[1778787913063,79.0,81442.52,0.0,0.99679,0.0,0.50955]
[1778787917691,79.0,81442.52,0.0,0.99679,0.0,0.50955]
[1778787917810,79.0,81442.52,0.0,0.99679,0.0,0.50955]
[1778787917875,79.0,81442.52,0.0,0.99679,0.0,0.50955]
[1778787921558,79.0,81442.52,0.0,0.99679,0.0,0.50955]
[1778787921747,79.0,81442.52,0.0,0.99679,0.0,0.50955]
[1778787922976,79.0,81442.64,0.0,0.99679,0.0,0.50951]
[1778787922986,79.0,81442.64,0.0,0.99679,0.0,0.50951]
[1778787923061,79.0,81442.64,0.0,0.99679,0.0,0.50951]
[1778787923571,79.0,81442.64,0.0,0.99679,0.0,0.50951]
[1778787923765,79.0,81442.64,0.0,0.99679,0.0,0.50951]
[1778787923772,79.0,81442.64,0.0,0.99679,0.0,0.50951]
[1778787925577,79.0,81442.59,0.0,0.99679,0.0,0.50953]
[1778787925832,79.0,81442.59,0.0,0.99679,0.0,0.50953]
[1778787929566,79.0,81442.49,0.0,0.99679,0.0,0.50956]
[1778787929696,79.0,81442.49,0.0,0.99679,0.0,0.50956]
[1778787932375,79.0,81442.71,0.0,0.99679,0.0,0.50949]
[1778787932561,79.0,81442.71,0.0,0.99679,0.0,0.50949]
[1778787932671,79.0,81442.71,0.0,0.99679,0.0,0.50949]
[1778787933703,79.0,81442.71,0.0,0.9968,0.0,0.50852]
[1778787933812,79.0,81442.71,0.0,0.9968,0.0,0.50852]
[1778787933852,79.0,81442.71,0.0,0.9968,0.0,0.50852]
[1778787933777,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787933911,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787935570,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787935783,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787935811,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787935984,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787937566,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787937801,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787937808,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787937664,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787938076,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787938172,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787939568,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787939775,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787939809,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787939873,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787941559,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787941776,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787941808,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787941877,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787941798,79.0,81442.75,0.0,0.9968,0.0,0.50851]
[1778787942190,79.0,81441.13,0.0,0.99679,0.0,0.50904]
[1778787943585,79.0,81441.13,0.0,0.99679,0.0,0.50904]
[1778787943716,79.0,81441.13,0.0,0.99679,0.0,0.50904]
[1778787943810,79.0,81441.13,0.0,0.99679,0.0,0.50904]
[1778787943952,79.0,81441.87,0.0,0.99679,0.0,0.5088]
[1778787945560,79.0,81442.22,0.0,0.99679,0.0,0.50868]
[1778787945788,79.0,81442.22,0.0,0.99679,0.0,0.50868]
[1778787945889,79.0,81442.33,0.0,0.99679,0.0,0.50865]
[1778787947434,79.0,81442.26,0.0,0.99679,0.0,0.50867]
[1778787947576,79.0,81442.26,0.0,0.99679,0.0,0.50867]
[1778787949577,79.0,81442.06,0.0,0.99679,0.0,0.50873]
[1778787949721,79.0,81442.06,0.0,0.99679,0.0,0.50873]
[1778787949809,79.0,81442.06,0.0,0.99679,0.0,0.50873]
[1778787949818,79.0,81442.06,0.0,0.99679,0.0,0.50873]
[1778787950163,79.0,81442.06,0.0,0.99679,0.0,0.50873]
[1778787952421,79.0,81441.99,0.0,0.99679,0.0,0.50876]
[1778787952560,79.0,81441.99,0.0,0.99679,0.0,0.50876]
[1778787952624,79.0,81441.99,0.0,0.99679,0.0,0.50876]
[1778787953564,79.0,81441.99,0.0,0.99679,0.0,0.50876]
[1778787953702,79.0,81441.99,0.0,0.99679,0.0,0.50876]
[1778787953781,79.0,81441.92,0.0,0.99679,0.0,0.50878]
[1778787955559,79.0,81441.92,0.0,0.99679,0.0,0.50878]
[1778787955753,79.0,81441.92,0.0,0.99679,0.0,0.50878]
[1778787957568,79.0,81441.92,0.0,0.99679,0.0,0.50878]
[1778787957736,79.0,81441.92,0.0,0.99679,0.0,0.50878]
[1778787957809,79.0,81441.92,0.0,0.99679,0.0,0.50878]
[1778787957889,79.0,81441.92,0.0,0.99679,0.0,0.50878]
[1778787958006,79.0,81441.92,0.0,0.99679,0.0,0.50878]
[1778787959565,79.0,81441.92,0.0,0.99679,0.0,0.50878]
[1778787959642,79.0,81441.92,0.0,0.99679,0.0,0.50878]
[1778787961564,79.0,81440.46,0.0,0.99679,0.0,0.50926]
[1778787961707,79.0,81440.46,0.0,0.99679,0.0,0.50926]
[1778787961793,79.0,81440.5,0.0,0.99679,0.0,0.50925]
[1778787963566,79.0,81441.48,0.0,0.99679,0.0,0.50893]
[1778787963699,79.0,81441.48,0.0,0.99679,0.0,0.50893]
[1778787963790,79.0,81441.98,0.0,0.99679,0.0,0.50876]
[1778787964344,79.0,81437.69,0.0,0.99678,0.0,0.51017]
[1778787967571,79.0,81438.25,0.0,0.99679,0.0,0.50999]
[1778787967637,79.0,81438.25,0.0,0.99679,0.0,0.50999]
[1778787967667,79.0,81437.34,0.0,0.99678,0.0,0.51029]
[1778787971565,79.0,81436.86,0.0,0.99678,0.0,0.51045]
[1778787971738,79.0,81436.86,0.0,0.99678,0.0,0.51045]
[1778787971809,79.0,81436.86,0.0,0.99678,0.0,0.51045]
[1778787971874,79.0,81436.86,0.0,0.99678,0.0,0.51045]
[1778787971829,79.0,81436.86,0.0,0.99678,0.0,0.51045]
[1778787972952,79.0,81436.86,0.0,0.99678,0.0,0.51045]
[1778787973058,79.0,81436.86,0.0,0.99678,0.0,0.51045]
[1778787975573,79.0,81436.5,0.0,0.99678,0.0,0.51057]
[1778787975741,79.0,81436.5,0.0,0.99678,0.0,0.51057]
[1778787975816,79.0,81436.5,0.0,0.99678,0.0,0.51057]
[1778787975912,79.0,81436.95,0.0,0.99678,0.0,0.51042]
[1778787975958,79.0,81436.95,0.0,0.99678,0.0,0.51042]
[1778787976058,79.0,81436.95,0.0,0.99678,0.0,0.51042]
[1778787976163,79.0,81436.95,0.0,0.99678,0.0,0.51042]
[1778787976311,79.0,81436.95,0.0,0.99678,0.0,0.51042]
[1778787976967,79.0,81436.95,0.0,0.99678,0.0,0.51042]
[1778787979586,79.0,81436.76,0.0,0.99678,0.0,0.51048]
[1778787979896,79.0,81436.76,0.0,0.99678,0.0,0.51048]
[1778787979679,79.0,81436.76,0.0,0.99678,0.0,0.51048]
[1778787983565,79.0,81435.46,0.0,0.99678,0.0,0.51091]
[1778787983639,79.0,81435.46,0.0,0.99678,0.0,0.51091]
[1778787983645,79.0,81437.05,0.0,0.99678,0.0,0.51038]
[1778787987376,79.0,81436.76,0.0,0.99678,0.0,0.51048]
[1778787987575,79.0,81436.76,0.0,0.99678,0.0,0.51048]
[1778787987632,79.0,81436.76,0.0,0.99678,0.0,0.51048]
[1778787987638,79.0,81435.16,0.0,0.99678,0.0,0.51101]
[1778787991586,79.0,81436.32,0.0,0.99678,0.0,0.51063]
[1778787991681,79.0,81436.32,0.0,0.99678,0.0,0.51063]
[1778787991768,79.0,81435.8,0.0,0.99679,0.0,0.50982]
[1778787994557,79.0,81441.59,0.0,0.9968,0.0,0.50792]
[1778787995564,79.0,81441.59,0.0,0.9968,0.0,0.50792]
[1778787995742,79.0,81441.59,0.0,0.9968,0.0,0.50792]
[1778787995823,79.0,81441.59,0.0,0.9968,0.0,0.50792]
[1778787995870,79.0,81445.57,0.0,0.99681,0.0,0.50661]
[1778787995981,79.0,81445.57,0.0,0.99681,0.0,0.50661]
[1778787999563,79.0,81447.52,0.0,0.99681,0.0,0.50597]
[1778787999814,79.0,81447.52,0.0,0.99681,0.0,0.50597]
[1778787999909,79.0,81444.83,0.0,0.99681,0.0,0.50686]
[1778788003575,79.0,81445.92,0.0,0.99681,0.0,0.5065]
[1778788003799,79.0,81445.92,0.0,0.99681,0.0,0.5065]
[1778788003885,79.0,81445.85,0.0,0.99681,0.0,0.50652]
[1778788007563,79.0,81446.85,0.0,0.99681,0.0,0.50619]
[1778788007818,79.0,81446.85,0.0,0.99681,0.0,0.50619]
[1778788007903,79.0,81447.86,0.0,0.99681,0.0,0.50586]
[1778788009565,79.0,81447.8,0.0,0.99681,0.0,0.50588]
[1778788009828,79.0,81447.8,0.0,0.99681,0.0,0.50588]
[1778788009921,79.0,81446.05,0.0,0.99681,0.0,0.50646]
[1778788013564,79.0,81447.21,0.0,0.99681,0.0,0.50608]
[1778788013787,79.0,81447.21,0.0,0.99681,0.0,0.50608]
[1778788013874,79.0,81447.21,0.0,0.99681,0.0,0.50608]
[1778788017564,79.0,81446.12,0.0,0.99681,0.0,0.50643]
[1778788017872,79.0,81446.12,0.0,0.99681,0.0,0.50643]
[1778788017570,79.0,81446.12,0.0,0.99681,0.0,0.50643]
[1778788019565,79.0,81446.1,0.0,0.99681,0.0,0.50644]
[1778788019638,79.0,81446.1,0.0,0.99681,0.0,0.50644]
[1778788019808,79.0,81446.1,0.0,0.99681,0.0,0.50644]
[1778788019933,79.0,81446.1,0.0,0.99681,0.0,0.50644]
[1778788019854,79.0,81446.1,0.0,0.99681,0.0,0.50644]
[1778788021571,79.0,81446.13,0.0,0.99681,0.0,0.50643]
[1778788021652,79.0,81446.13,0.0,0.99681,0.0,0.50643]
[1778788023561,79.0,81445.58,0.0,0.99681,0.0,0.50661]
[1778788023740,79.0,81445.58,0.0,0.99681,0.0,0.50661]
[1778788023810,79.0,81445.58,0.0,0.99681,0.0,0.50661]
[1778788023849,79.0,81445.58,0.0,0.99681,0.0,0.50661]
[1778788023950,79.0,81446.13,0.0,0.99681,0.0,0.50643]
[1778788027560,79.0,81446.55,0.0,0.99681,0.0,0.50629]
[1778788027789,79.0,81446.55,0.0,0.99681,0.0,0.50629]
[1778788027892,79.0,81445.91,0.0,0.99681,0.0,0.5065]
[1778788029565,79.0,81446.01,0.0,0.99681,0.0,0.50647]
[1778788029746,79.0,81446.01,0.0,0.99681,0.0,0.50647]
[1778788029804,79.0,81446.46,0.0,0.99681,0.0,0.50632]
[1778788032825,79.0,81448.41,0.0,0.99681,0.0,0.50568]
[1778788033143,79.0,81448.41,0.0,0.99681,0.0,0.50568]
[1778788033264,79.0,81448.41,0.0,0.99681,0.0,0.50568]
[1778788033315,79.0,81448.41,0.0,0.99681,0.0,0.50568]
[1778788033564,79.0,81448.41,0.0,0.99681,0.0,0.50568]
[1778788033631,79.0,81448.41,0.0,0.99681,0.0,0.50568]
[1778788033832,79.0,81448.68,0.0,0.99682,0.0,0.5056]
[1778788035564,79.0,81448.41,0.0,0.99681,0.0,0.50568]
[1778788035833,79.0,81448.41,0.0,0.99681,0.0,0.50568]
[1778788035846,79.0,81448.73,0.0,0.99682,0.0,0.50558]
[1778788038316,79.0,81447.81,0.0,0.99681,0.0,0.50588]
[1778788038349,79.0,81447.81,0.0,0.99681,0.0,0.50588]
[1778788038559,79.0,81447.81,0.0,0.99681,0.0,0.50588]
[1778788039562,79.0,81446.7,0.0,0.99681,0.0,0.50624]
[1778788039826,79.0,81446.7,0.0,0.99681,0.0,0.50624]
[1778788039874,79.0,81446.93,0.0,0.99681,0.0,0.50617]
[1778788042408,79.0,81446.72,0.0,0.99681,0.0,0.50624]
[1778788043572,79.0,81446.72,0.0,0.99681,0.0,0.50624]
[1778788043654,79.0,81446.72,0.0,0.99681,0.0,0.50624]
[1778788043815,79.0,81446.72,0.0,0.99681,0.0,0.50624]
[1778788043906,79.0,81436.87,0.0,0.99679,0.0,0.50947]
[1778788044911,79.0,81419.45,0.0,0.99675,0.0,0.51524]
[1778788045918,79.0,81417.09,0.0,0.99674,0.0,0.51602]
[1778788046925,79.0,81416.95,0.0,0.99674,0.0,0.51607]
[1778788047932,79.0,81419.83,0.0,0.99675,0.0,0.51511]
[1778788049978,79.0,81420.65,0.0,0.99675,0.0,0.51484]
[1778788050058,79.0,81422.11,0.0,0.99675,0.0,0.51435]
[1778788050272,79.0,81422.11,0.0,0.99675,0.0,0.51435]
[1778788050311,79.0,81422.11,0.0,0.99675,0.0,0.51435]
[1778788050578,79.0,81422.11,0.0,0.99675,0.0,0.51435]
[1778788053564,79.0,81422.08,0.0,0.99675,0.0,0.51436]
[1778788053835,79.0,81422.08,0.0,0.99675,0.0,0.51436]
[1778788054064,79.0,81422.08,0.0,0.99676,0.0,0.51339]
[1778788054257,79.0,81422.08,0.0,0.99676,0.0,0.51339]
[1778788054307,79.0,81422.08,0.0,0.99676,0.0,0.51339]
[1778788054331,79.0,81422.08,0.0,0.99676,0.0,0.51339]
[1778788057560,79.0,81422.49,0.0,0.99676,0.0,0.51325]
[1778788057951,79.0,81422.49,0.0,0.99676,0.0,0.51325]
[1778788059819,79.0,81422.49,0.0,0.99676,0.0,0.51325]
[1778788059934,79.0,81422.49,0.0,0.99676,0.0,0.51325]
[1778788059885,79.0,81422.52,0.0,0.99676,0.0,0.51324]
[1778788060060,79.0,81422.52,0.0,0.99676,0.0,0.51324]
[1778788060148,79.0,81422.52,0.0,0.99676,0.0,0.51324]
[1778788061573,79.0,81422.52,0.0,0.99676,0.0,0.51324]
[1778788061711,79.0,81422.52,0.0,0.99676,0.0,0.51324]
[1778788061808,79.0,81422.52,0.0,0.99676,0.0,0.51324]
[1778788061967,79.0,81422.52,0.0,0.99676,0.0,0.51324]
[1778788064048,79.0,81426.33,0.0,0.99677,0.0,0.51198]
[1778788065562,79.0,81426.33,0.0,0.99677,0.0,0.51198]
[1778788065928,79.0,81426.33,0.0,0.99677,0.0,0.51198]
[1778788067424,79.0,81426.06,0.0,0.99677,0.0,0.51207]
[1778788067576,79.0,81426.06,0.0,0.99677,0.0,0.51207]
[1778788074065,79.0,81425.65,0.0,0.99677,0.0,0.5122]
[1778788074310,79.0,81425.65,0.0,0.99677,0.0,0.5122]
[1778788074367,79.0,81425.65,0.0,0.99677,0.0,0.5122]
[1778788077377,79.0,81425.65,0.0,0.99677,0.0,0.5122]
[1778788077562,79.0,81425.65,0.0,0.99677,0.0,0.5122]
[1778788077601,79.0,81425.65,0.0,0.99677,0.0,0.5122]
[1778788079451,79.0,81425.65,0.0,0.99677,0.0,0.5122]
[1778788079582,79.0,81425.65,0.0,0.99677,0.0,0.5122]
[1778788079810,79.0,81425.65,0.0,0.99677,0.0,0.5122]
[1778788079827,79.0,81425.65,0.0,0.99677,0.0,0.5122]
[1778788079909,79.0,81425.65,0.0,0.99677,0.0,0.5122]
[1778788083561,79.0,81425.68,0.0,0.99677,0.0,0.51219]
[1778788083766,79.0,81425.68,0.0,0.99677,0.0,0.51219]
[1778788083808,79.0,81425.68,0.0,0.99677,0.0,0.51219]
[1778788084006,79.0,81425.68,0.0,0.99677,0.0,0.51219]
[1778788087561,79.0,81425.9,0.0,0.99677,0.0,0.51212]
[1778788087694,79.0,81425.9,0.0,0.99677,0.0,0.51212]
[1778788091568,79.0,81425.54,0.0,0.99677,0.0,0.51224]
[1778788091766,79.0,81425.54,0.0,0.99677,0.0,0.51224]
[1778788092403,79.0,81425.57,0.0,0.99677,0.0,0.51223]
[1778788092560,79.0,81425.57,0.0,0.99677,0.0,0.51223]
[1778788092778,79.0,81425.57,0.0,0.99677,0.0,0.51223]
[1778788095560,79.0,81425.57,0.0,0.99677,0.0,0.51223]
[1778788095678,79.0,81425.57,0.0,0.99677,0.0,0.51223]
[1778788095780,79.0,81423.27,0.0,0.99676,0.0,0.51299]
[1778788096454,79.0,81423.27,0.0,0.99676,0.0,0.51299]
[1778788096559,79.0,81423.27,0.0,0.99676,0.0,0.51299]
[1778788096569,79.0,81423.27,0.0,0.99676,0.0,0.51299]
[1778788096811,79.0,81423.27,0.0,0.99676,0.0,0.51299]
[1778788096912,79.0,81419.47,0.0,0.99675,0.0,0.51425]
[1778788097411,79.0,81419.47,0.0,0.99675,0.0,0.51425]
[1778788097568,79.0,81419.47,0.0,0.99675,0.0,0.51425]
[1778788097721,79.0,81419.47,0.0,0.99675,0.0,0.51425]
[1778788099586,79.0,81418.73,0.0,0.99675,0.0,0.5145]
[1778788099802,79.0,81418.73,0.0,0.99675,0.0,0.5145]
[1778788100490,79.0,81418.73,0.0,0.99675,0.0,0.5145]
[1778788100780,79.0,81418.73,0.0,0.99675,0.0,0.5145]
[1778788100787,79.0,81407.67,0.0,0.99672,0.0,0.51819]
[1778788101321,79.0,81407.67,0.0,0.99672,0.0,0.51819]
[1778788101856,79.0,81407.67,0.0,0.99672,0.0,0.51819]
[1778788101985,79.0,81407.67,0.0,0.99672,0.0,0.51819]
[1778788102029,79.0,81407.67,0.0,0.99672,0.0,0.51819]
[1778788101944,79.0,81390.21,0.0,0.99668,0.0,0.52405]
[1778788102093,79.0,81390.21,0.0,0.99668,0.0,0.52405]
[1778788102317,79.0,81392.99,0.0,0.99669,0.0,0.52311]
[1778788103324,79.0,81403.12,0.0,0.99671,0.0,0.51971]
[1778788104331,79.0,81405.7,0.0,0.99672,0.0,0.51884]
[1778788105784,79.0,81405.7,0.0,0.99672,0.0,0.51884]
[1778788105811,79.0,81405.7,0.0,0.99672,0.0,0.51884]
[1778788105818,79.0,81405.7,0.0,0.99672,0.0,0.51884]
[1778788105909,79.0,81405.7,0.0,0.99672,0.0,0.51884]
[1778788106062,79.0,81405.7,0.0,0.99672,0.0,0.51884]
[1778788106175,79.0,81405.7,0.0,0.99672,0.0,0.51884]
[1778788106241,79.0,81405.7,0.0,0.99672,0.0,0.51884]
[1778788109562,79.0,81405.95,0.0,0.99672,0.0,0.51876]
[1778788109740,79.0,81405.95,0.0,0.99672,0.0,0.51876]
[1778788109807,79.0,81405.95,0.0,0.99672,0.0,0.51876]
[1778788110020,79.0,81405.95,0.0,0.99672,0.0,0.51876]
[1778788109834,79.0,81405.95,0.0,0.99672,0.0,0.51876]
[1778788113558,79.0,81405.95,0.0,0.99672,0.0,0.51876]
[1778788113763,79.0,81405.95,0.0,0.99672,0.0,0.51876]
[1778788113815,79.0,81405.95,0.0,0.99673,0.0,0.51778]
[1778788114332,79.0,81405.95,0.0,0.99673,0.0,0.51778]
[1778788114587,79.0,81405.95,0.0,0.99673,0.0,0.51778]
[1778788114683,79.0,81414.75,0.0,0.99675,0.0,0.51484]
[1778788115408,79.0,81423.63,0.0,0.99677,0.0,0.5119]
[1778788116846,79.0,81423.63,0.0,0.99677,0.0,0.5119]
[1778788117060,79.0,81423.63,0.0,0.99677,0.0,0.5119]
[1778788116884,79.0,81426.42,0.0,0.99678,0.0,0.51097]
[1778788117181,79.0,81426.42,0.0,0.99678,0.0,0.51097]
[1778788117307,79.0,81426.42,0.0,0.99678,0.0,0.51097]
[1778788117349,79.0,81426.42,0.0,0.99678,0.0,0.51097]
[1778788117422,79.0,81427.28,0.0,0.99678,0.0,0.51069]
[1778788119561,79.0,81428.76,0.0,0.99678,0.0,0.5102]
[1778788119611,79.0,81428.76,0.0,0.99678,0.0,0.5102]
[1778788119663,79.0,81428.76,0.0,0.99678,0.0,0.5102]
[1778788121572,79.0,81428.72,0.0,0.99678,0.0,0.51021]
[1778788121687,79.0,81428.72,0.0,0.99678,0.0,0.51021]
[1778788121780,79.0,81428.55,0.0,0.99678,0.0,0.51027]
[1778788125564,79.0,81428.59,0.0,0.99678,0.0,0.51026]
[1778788125789,79.0,81428.59,0.0,0.99678,0.0,0.51026]
[1778788125808,79.0,81428.59,0.0,0.99678,0.0,0.51026]
[1778788125884,79.0,81428.44,0.0,0.99678,0.0,0.51031]
[1778788126081,79.0,81428.44,0.0,0.99678,0.0,0.51031]
[1778788126308,79.0,81428.44,0.0,0.99678,0.0,0.51031]
[1778788126512,79.0,81428.44,0.0,0.99678,0.0,0.51031]
[1778788126609,79.0,81428.44,0.0,0.99678,0.0,0.51031]
[1778788129567,79.0,81428.92,0.0,0.99678,0.0,0.51015]
[1778788129693,79.0,81428.92,0.0,0.99678,0.0,0.51015]
[1778788129788,79.0,81429.15,0.0,0.99678,0.0,0.51007]
[1778788131258,79.0,81428.88,0.0,0.99678,0.0,0.51016]
[1778788133569,79.0,81427.02,0.0,0.99678,0.0,0.51077]
[1778788133628,79.0,81427.02,0.0,0.99678,0.0,0.51077]
[1778788133663,79.0,81427.38,0.0,0.99678,0.0,0.51066]
[1778788134541,79.0,81425.8,0.0,0.99677,0.0,0.51118]
[1778788135562,79.0,81425.8,0.0,0.99677,0.0,0.51118]
[1778788135684,79.0,81425.8,0.0,0.99677,0.0,0.51118]
[1778788135784,79.0,81424.34,0.0,0.99677,0.0,0.51166]
[1778788137562,79.0,81421.22,0.0,0.99676,0.0,0.51269]
[1778788139576,79.0,81420.94,0.0,0.99676,0.0,0.51279]
[1778788139809,79.0,81420.94,0.0,0.99676,0.0,0.51279]
[1778788140057,79.0,81420.94,0.0,0.99676,0.0,0.51279]
[1778788139902,79.0,81420.94,0.0,0.99676,0.0,0.51279]
[1778788140317,79.0,81420.94,0.0,0.99676,0.0,0.51279]
[1778788140558,79.0,81420.94,0.0,0.99676,0.0,0.51279]
[1778788140663,79.0,81420.94,0.0,0.99676,0.0,0.51279]
[1778788140745,79.0,81420.94,0.0,0.99676,0.0,0.51279]
[1778788142918,79.0,81420.94,0.0,0.99676,0.0,0.51279]
[1778788143058,79.0,81420.94,0.0,0.99676,0.0,0.51279]
[1778788143604,79.0,81420.86,0.0,0.99676,0.0,0.51281]
[1778788146625,79.0,81416.75,0.0,0.99675,0.0,0.51418]
[1778788147288,79.0,81416.75,0.0,0.99675,0.0,0.51418]
[1778788147757,79.0,81416.75,0.0,0.99675,0.0,0.51418]
[1778788147988,79.0,81416.75,0.0,0.99675,0.0,0.51418]
[1778788148060,79.0,81416.75,0.0,0.99675,0.0,0.51418]
[1778788147994,79.0,81415.3,0.0,0.99675,0.0,0.51466]
[1778788148160,79.0,81415.3,0.0,0.99675,0.0,0.51466]
[1778788148313,79.0,81415.3,0.0,0.99675,0.0,0.51466]
[1778788148425,79.0,81415.3,0.0,0.99675,0.0,0.51466]
[1778788148639,79.0,81412.84,0.0,0.99674,0.0,0.51548]
[1778788153674,79.0,81411.07,0.0,0.99674,0.0,0.51607]
[1778788155672,79.0,81410.77,0.0,0.99674,0.0,0.51617]
[1778788155688,79.0,81409.3,0.0,0.99673,0.0,0.51666]
[1778788156695,79.0,81405.26,0.0,0.99672,0.0,0.51801]
[1778788157921,79.0,81405.26,0.0,0.99672,0.0,0.51801]
[1778788158060,79.0,81405.26,0.0,0.99672,0.0,0.51801]
[1778788159269,79.0,81404.62,0.0,0.99672,0.0,0.51822]
[1778788159309,79.0,81404.62,0.0,0.99672,0.0,0.51822]
[1778788159358,79.0,81404.62,0.0,0.99672,0.0,0.51822]
[1778788159459,79.0,81404.62,0.0,0.99672,0.0,0.51822]
[1778788162737,79.0,81405.91,0.0,0.99673,0.0,0.51779]
[1778788164751,79.0,81404.98,0.0,0.99672,0.0,0.5181]
[1778788165758,79.0,81405.96,0.0,0.99673,0.0,0.51777]
[1778788169114,79.0,81405.7,0.0,0.99673,0.0,0.51786]
[1778788172807,79.0,81404.86,0.0,0.99673,0.0,0.51716]
[1778788174821,79.0,81402.02,0.0,0.99672,0.0,0.5181]
[1778788175828,79.0,81400.1,0.0,0.99672,0.0,0.51875]
[1778788177842,79.0,81409.58,0.0,0.99674,0.0,0.51558]
[1778788178851,79.0,81412.9,0.0,0.99675,0.0,0.51448]
[1778788179858,79.0,81411.25,0.0,0.99675,0.0,0.51503]
[1778788182974,79.0,81411.08,0.0,0.99674,0.0,0.51508]
[1778788183058,79.0,81409.55,0.0,0.99674,0.0,0.51559]
[1778788183960,79.0,81409.55,0.0,0.99674,0.0,0.51559]
[1778788184313,79.0,81409.92,0.0,0.99674,0.0,0.51547]
[1778788184338,79.0,81409.92,0.0,0.99674,0.0,0.51547]
[1778788187914,79.0,81411.1,0.0,0.99674,0.0,0.51508]
[1778788191942,79.0,81410.03,0.0,0.99674,0.0,0.51543]
[1778788196978,79.0,81409.22,0.0,0.99674,0.0,0.5157]
[1778788197984,79.0,81408.38,0.0,0.99674,0.0,0.51598]
[1778788201005,79.0,81399.62,0.0,0.99672,0.0,0.51891]
[1778788202012,79.0,81394.05,0.0,0.9967,0.0,0.52078]
[1778788203021,79.0,81395.67,0.0,0.99671,0.0,0.52023]
[1778788204029,79.0,81410.57,0.0,0.99674,0.0,0.51525]
[1778788205035,79.0,81415.57,0.0,0.99676,0.0,0.51359]
[1778788206042,79.0,81417.46,0.0,0.99676,0.0,0.51296]
[1778788207049,79.0,81420.87,0.0,0.99677,0.0,0.51183]
[1778788209065,79.0,81417.24,0.0,0.99676,0.0,0.51304]
[1778788211079,79.0,81418.71,0.0,0.99676,0.0,0.51255]
[1778788213094,79.0,81419.84,0.0,0.99677,0.0,0.51217]
[1778788214101,79.0,81420.72,0.0,0.99677,0.0,0.51188]
[1778788216115,79.0,81421.68,0.0,0.99677,0.0,0.51156]
[1778788221150,79.0,81421.92,0.0,0.99677,0.0,0.51149]
[1778788224171,79.0,81423.51,0.0,0.99677,0.0,0.51096]
[1778788225179,79.0,81426.06,0.0,0.99678,0.0,0.51012]
[1778788226186,79.0,81427.67,0.0,0.99678,0.0,0.50959]
[1778788227949,79.0,81427.67,0.0,0.99678,0.0,0.50959]
[1778788228059,79.0,81427.67,0.0,0.99678,0.0,0.50959]
[1778788228153,79.0,81427.33,0.0,0.99678,0.0,0.5097]
[1778788230214,79.0,81424.06,0.0,0.99678,0.0,0.51078]
[1778788231564,79.0,81424.06,0.0,0.99678,0.0,0.51078]
[1778788231713,79.0,81424.06,0.0,0.99678,0.0,0.51078]
[1778788231813,79.0,81424.06,0.0,0.99678,0.0,0.51078]
[1778788231902,79.0,81418.15,0.0,0.99677,0.0,0.51176]
[1778788233207,79.0,81417.92,0.0,0.99677,0.0,0.51183]
[1778788233309,79.0,81417.92,0.0,0.99677,0.0,0.51183]
[1778788233410,79.0,81417.78,0.0,0.99677,0.0,0.51188]
[1778788237263,79.0,81410.63,0.0,0.99675,0.0,0.51425]
[1778788239113,79.0,81410.63,0.0,0.99675,0.0,0.51425]
[1778788239161,79.0,81410.63,0.0,0.99675,0.0,0.51425]
[1778788239174,79.0,81410.63,0.0,0.99675,0.0,0.51425]
[1778788239160,79.0,81410.1,0.0,0.99675,0.0,0.51443]
[1778788239309,79.0,81410.1,0.0,0.99675,0.0,0.51443]
[1778788239400,79.0,81410.03,0.0,0.99675,0.0,0.51445]
[1778788245755,79.0,81410.68,0.0,0.99675,0.0,0.51423]
[1778788245768,79.0,81410.68,0.0,0.99675,0.0,0.51423]
[1778788245808,79.0,81410.68,0.0,0.99675,0.0,0.51423]
[1778788245958,79.0,81410.68,0.0,0.99675,0.0,0.51423]
[1778788246059,79.0,81410.68,0.0,0.99675,0.0,0.51423]
[1778788246161,79.0,81410.29,0.0,0.99675,0.0,0.51436]
[1778788251361,79.0,81411.28,0.0,0.99675,0.0,0.51404]
[1778788253492,79.0,81411.55,0.0,0.99675,0.0,0.51395]
[1778788253561,79.0,81411.55,0.0,0.99675,0.0,0.51395]
[1778788253642,79.0,81411.55,0.0,0.99675,0.0,0.51395]
[1778788253810,79.0,81411.55,0.0,0.99675,0.0,0.51395]
[1778788253884,79.0,81410.96,0.0,0.99675,0.0,0.51414]
[1778788259417,79.0,81411.24,0.0,0.99675,0.0,0.51405]
[1778788262203,79.0,81410.68,0.0,0.99675,0.0,0.51423]
[1778788262206,79.0,81410.68,0.0,0.99675,0.0,0.51423]
[1778788261431,79.0,81403.72,0.0,0.99673,0.0,0.51655]
[1778788262310,79.0,81403.72,0.0,0.99673,0.0,0.51655]
[1778788262320,79.0,81403.72,0.0,0.99673,0.0,0.51655]
[1778788262561,79.0,81403.72,0.0,0.99673,0.0,0.51655]
[1778788262661,79.0,81404.0,0.0,0.99673,0.0,0.51646]
[1778788264452,79.0,81407.16,0.0,0.99674,0.0,0.51541]
[1778788267461,79.0,81408.51,0.0,0.99674,0.0,0.51496]
[1778788267882,79.0,81408.51,0.0,0.99674,0.0,0.51496]
[1778788268045,79.0,81408.51,0.0,0.99674,0.0,0.51496]
[1778788268059,79.0,81408.51,0.0,0.99674,0.0,0.51496]
[1778788268160,79.0,81408.51,0.0,0.99674,0.0,0.51496]
[1778788268199,79.0,81407.74,0.0,0.99674,0.0,0.51521]
[1778788268308,79.0,81407.74,0.0,0.99674,0.0,0.51521]
[1778788268481,79.0,81401.24,0.0,0.99673,0.0,0.51738]
[1778788271502,79.0,81398.5,0.0,0.99672,0.0,0.5183]
[1778788272887,79.0,81398.5,0.0,0.99672,0.0,0.5183]
[1778788272889,79.0,81398.5,0.0,0.99672,0.0,0.5183]
[1778788272956,79.0,81398.5,0.0,0.99672,0.0,0.5183]
[1778788273059,79.0,81398.5,0.0,0.99672,0.0,0.5183]
[1778788273085,79.0,81397.47,0.0,0.99672,0.0,0.51864]
[1778788278551,79.0,81392.27,0.0,0.99671,0.0,0.52039]
[1778788280345,79.0,81390.61,0.0,0.9967,0.0,0.52094]
[1778788280437,79.0,81390.61,0.0,0.9967,0.0,0.52094]
[1778788280562,79.0,81390.61,0.0,0.9967,0.0,0.52094]
[1778788280739,79.0,81390.61,0.0,0.9967,0.0,0.52094]
[1778788280841,79.0,81390.41,0.0,0.9967,0.0,0.52101]
[1778788282910,79.0,81390.5,0.0,0.9967,0.0,0.52098]
[1778788283559,79.0,81390.45,0.0,0.9967,0.0,0.521]
[1778788283608,79.0,81390.45,0.0,0.9967,0.0,0.521]
[1778788283809,79.0,81390.45,0.0,0.9967,0.0,0.521]
[1778788284071,79.0,81390.45,0.0,0.9967,0.0,0.521]
[1778788287573,79.0,81391.32,0.0,0.9967,0.0,0.52071]
[1778788287793,79.0,81391.32,0.0,0.9967,0.0,0.52071]
[1778788287886,79.0,81391.65,0.0,0.9967,0.0,0.52059]
[1778788291563,79.0,81391.63,0.0,0.9967,0.0,0.5206]
[1778788291739,79.0,81391.63,0.0,0.9967,0.0,0.5206]
[1778788291836,79.0,81391.01,0.0,0.99671,0.0,0.51982]
[1778788293656,79.0,81383.41,0.0,0.99669,0.0,0.52238]
[1778788294663,79.0,81377.87,0.0,0.99668,0.0,0.52425]
[1778788295565,79.0,81377.87,0.0,0.99668,0.0,0.52425]
[1778788295636,79.0,81377.87,0.0,0.99668,0.0,0.52425]
[1778788295670,79.0,81376.03,0.0,0.99667,0.0,0.52487]
[1778788297519,79.0,81375.56,0.0,0.99667,0.0,0.52503]
[1778788297575,79.0,81375.56,0.0,0.99667,0.0,0.52503]
[1778788297699,79.0,81375.56,0.0,0.99667,0.0,0.52503]
[1778788297793,79.0,81375.56,0.0,0.99667,0.0,0.52503]
[1778788301570,79.0,81374.65,0.0,0.99667,0.0,0.52534]
[1778788301972,79.0,81374.65,0.0,0.99667,0.0,0.52534]
[1778788302069,79.0,81374.72,0.0,0.99667,0.0,0.52531]
[1778788303562,79.0,81374.35,0.0,0.99667,0.0,0.52544]
[1778788303726,79.0,81374.35,0.0,0.99667,0.0,0.52544]
[1778788305575,79.0,81373.97,0.0,0.99667,0.0,0.52557]
[1778788305757,79.0,81373.97,0.0,0.99667,0.0,0.52557]
[1778788305846,79.0,81374.0,0.0,0.99667,0.0,0.52556]
[1778788307562,79.0,81373.5,0.0,0.99667,0.0,0.52573]
[1778788308002,79.0,81373.85,0.0,0.99667,0.0,0.52561]
[1778788309770,79.0,81377.23,0.0,0.99668,0.0,0.52446]
[1778788311233,79.0,81377.23,0.0,0.99668,0.0,0.52446]
[1778788311246,79.0,81377.23,0.0,0.99668,0.0,0.52446]
[1778788311308,79.0,81375.88,0.0,0.99667,0.0,0.52492]
[1778788311319,79.0,81375.88,0.0,0.99667,0.0,0.52492]
[1778788311578,79.0,81375.88,0.0,0.99667,0.0,0.52492]
[1778788311685,79.0,81375.88,0.0,0.99667,0.0,0.52492]
[1778788311783,79.0,81376.8,0.0,0.99667,0.0,0.52461]
[1778788312334,79.0,81376.8,0.0,0.99667,0.0,0.52461]
[1778788312551,79.0,81376.8,0.0,0.99667,0.0,0.52461]
[1778788312558,79.0,81376.8,0.0,0.99667,0.0,0.52461]
[1778788312676,79.0,81376.8,0.0,0.99667,0.0,0.52461]
[1778788312778,79.0,81376.8,0.0,0.99667,0.0,0.52461]
[1778788313405,79.0,81376.8,0.0,0.99667,0.0,0.52461]
[1778788315569,79.0,81376.73,0.0,0.99667,0.0,0.52463]
[1778788315687,79.0,81376.73,0.0,0.99667,0.0,0.52463]
[1778788317365,79.0,81377.18,0.0,0.99668,0.0,0.52448]
[1778788317589,79.0,81377.18,0.0,0.99668,0.0,0.52448]
[1778788317604,79.0,81377.18,0.0,0.99668,0.0,0.52448]
[1778788317684,79.0,81377.18,0.0,0.99668,0.0,0.52448]
[1778788319546,79.0,81377.0,0.0,0.99668,0.0,0.52454]
[1778788319567,79.0,81377.0,0.0,0.99668,0.0,0.52454]
[1778788319631,79.0,81377.0,0.0,0.99668,0.0,0.52454]
[1778788321569,79.0,81376.73,0.0,0.99667,0.0,0.52463]
[1778788321790,79.0,81376.73,0.0,0.99667,0.0,0.52463]
[1778788323580,79.0,81376.88,0.0,0.99667,0.0,0.52458]
[1778788323863,79.0,81376.88,0.0,0.99667,0.0,0.52458]
[1778788327573,79.0,81376.83,0.0,0.99667,0.0,0.5246]
[1778788327670,79.0,81376.83,0.0,0.99667,0.0,0.5246]
[1778788327898,79.0,81382.62,0.0,0.99669,0.0,0.52264]
[1778788328908,79.0,81387.69,0.0,0.9967,0.0,0.52094]
[1778788329917,79.0,81390.18,0.0,0.99671,0.0,0.5201]
[1778788330922,79.0,81393.01,0.0,0.99671,0.0,0.51915]
[1778788331567,79.0,81393.01,0.0,0.99671,0.0,0.51915]
[1778788331681,79.0,81393.01,0.0,0.99671,0.0,0.51915]
[1778788332586,79.0,81394.3,0.0,0.99672,0.0,0.51872]
[1778788332813,79.0,81394.3,0.0,0.99672,0.0,0.51872]
[1778788333006,79.0,81394.3,0.0,0.99672,0.0,0.51872]
[1778788333062,79.0,81394.3,0.0,0.99672,0.0,0.51872]
[1778788333107,79.0,81393.56,0.0,0.99672,0.0,0.51897]
[1778788338008,79.0,81394.3,0.0,0.99672,0.0,0.51872]
[1778788338060,79.0,81394.3,0.0,0.99672,0.0,0.51872]
[1778788338137,79.0,81394.3,0.0,0.99672,0.0,0.51872]
[1778788338160,79.0,81394.27,0.0,0.99672,0.0,0.51873]
[1778788341122,79.0,81394.82,0.0,0.99672,0.0,0.51854]
[1778788341237,79.0,81394.82,0.0,0.99672,0.0,0.51854]
[1778788341250,79.0,81405.91,0.0,0.99674,0.0,0.51484]
[1778788341584,79.0,81405.91,0.0,0.99674,0.0,0.51484]
[1778788341661,79.0,81405.91,0.0,0.99674,0.0,0.51484]
[1778788341999,79.0,81412.81,0.0,0.99676,0.0,0.51255]
[1778788343006,79.0,81415.15,0.0,0.99677,0.0,0.51177]
[1778788343565,79.0,81415.15,0.0,0.99677,0.0,0.51177]
[1778788343819,79.0,81415.15,0.0,0.99677,0.0,0.51177]
[1778788345561,79.0,81417.33,0.0,0.99677,0.0,0.51105]
[1778788345596,79.0,81417.33,0.0,0.99677,0.0,0.51105]
[1778788346027,79.0,81420.2,0.0,0.99678,0.0,0.5101]
[1778788347034,79.0,81423.14,0.0,0.99679,0.0,0.50913]
[1778788347593,79.0,81423.14,0.0,0.99679,0.0,0.50913]
[1778788347720,79.0,81423.14,0.0,0.99679,0.0,0.50913]
[1778788348041,79.0,81423.58,0.0,0.99679,0.0,0.50899]
[1778788351062,79.0,81429.08,0.0,0.99681,0.0,0.50621]
[1778788351565,79.0,81429.08,0.0,0.99681,0.0,0.50621]
[1778788351722,79.0,81429.08,0.0,0.99681,0.0,0.50621]
[1778788352069,79.0,81432.23,0.0,0.99681,0.0,0.50518]
[1778788354083,79.0,81434.26,0.0,0.99682,0.0,0.50451]
[1778788355563,79.0,81433.75,0.0,0.99682,0.0,0.50468]
[1778788355681,79.0,81433.75,0.0,0.99682,0.0,0.50468]
[1778788356097,79.0,81442.49,0.0,0.99684,0.0,0.50183]
[1778788357566,79.0,81441.02,0.0,0.99683,0.0,0.50231]
[1778788357687,79.0,81441.02,0.0,0.99683,0.0,0.50231]
[1778788358125,79.0,81441.02,0.0,0.99683,0.0,0.50231]
[1778788358219,79.0,81441.45,0.0,0.99683,0.0,0.50217]
[1778788358317,79.0,81441.45,0.0,0.99683,0.0,0.50217]
[1778788359567,79.0,81442.0,0.0,0.99684,0.0,0.50199]
[1778788359714,79.0,81442.0,0.0,0.99684,0.0,0.50199]
[1778788360125,79.0,81440.65,0.0,0.99683,0.0,0.50243]
[1778788361558,79.0,81439.26,0.0,0.99683,0.0,0.50288]
[1778788361674,79.0,81439.26,0.0,0.99683,0.0,0.50288]
[1778788363563,79.0,81439.42,0.0,0.99683,0.0,0.50283]
[1778788363582,79.0,81439.42,0.0,0.99683,0.0,0.50283]
[1778788364153,79.0,81439.56,0.0,0.99683,0.0,0.50278]
[1778788367566,79.0,81438.72,0.0,0.99683,0.0,0.50306]
[1778788367762,79.0,81438.72,0.0,0.99683,0.0,0.50306]
[1778788367809,79.0,81438.72,0.0,0.99683,0.0,0.50306]
[1778788368046,79.0,81438.72,0.0,0.99683,0.0,0.50306]
[1778788368181,79.0,81438.45,0.0,0.99683,0.0,0.50314]
[1778788371569,79.0,81437.17,0.0,0.99682,0.0,0.50356]
[1778788371750,79.0,81437.17,0.0,0.99682,0.0,0.50356]
[1778788371810,79.0,81437.17,0.0,0.99682,0.0,0.50356]
[1778788371939,79.0,81437.17,0.0,0.99682,0.0,0.50356]
[1778788372209,79.0,81432.33,0.0,0.99681,0.0,0.50514]
[1778788373216,79.0,81429.48,0.0,0.99681,0.0,0.50608]
[1778788375561,79.0,81429.96,0.0,0.99681,0.0,0.50592]
[1778788375928,79.0,81429.96,0.0,0.99681,0.0,0.50592]
[1778788376237,79.0,81429.92,0.0,0.99681,0.0,0.50593]
[1778788379258,79.0,81436.51,0.0,0.99682,0.0,0.50378]
[1778788379560,79.0,81436.51,0.0,0.99682,0.0,0.50378]
[1778788379603,79.0,81436.51,0.0,0.99682,0.0,0.50378]
[1778788380267,79.0,81438.72,0.0,0.99683,0.0,0.50306]
[1778788381275,79.0,81440.82,0.0,0.99683,0.0,0.50237]
[1778788383419,79.0,81440.1,0.0,0.99683,0.0,0.50261]
[1778788383488,79.0,81440.1,0.0,0.99683,0.0,0.50261]
[1778788383562,79.0,81440.1,0.0,0.99683,0.0,0.50261]
[1778788383574,79.0,81440.1,0.0,0.99683,0.0,0.50261]
[1778788383795,79.0,81440.1,0.0,0.99683,0.0,0.50261]
[1778788383807,79.0,81440.1,0.0,0.99683,0.0,0.50261]
[1778788384078,79.0,81440.1,0.0,0.99683,0.0,0.50261]
[1778788384308,79.0,81440.1,0.0,0.99683,0.0,0.50261]
[1778788384297,79.0,81440.54,0.0,0.99683,0.0,0.50246]
[1778788384396,79.0,81440.54,0.0,0.99683,0.0,0.50246]
[1778788385559,79.0,81440.54,0.0,0.99683,0.0,0.50246]
[1778788385740,79.0,81440.54,0.0,0.99683,0.0,0.50246]
[1778788385807,79.0,81440.54,0.0,0.99683,0.0,0.50246]
[1778788386033,79.0,81440.54,0.0,0.99683,0.0,0.50246]
[1778788386134,79.0,81440.54,0.0,0.99683,0.0,0.50246]
[1778788387562,79.0,81440.54,0.0,0.99683,0.0,0.50246]
[1778788387749,79.0,81440.54,0.0,0.99683,0.0,0.50246]
[1778788388326,79.0,81442.27,0.0,0.99684,0.0,0.5019]
[1778788389571,79.0,81442.89,0.0,0.99684,0.0,0.5017]
[1778788389829,79.0,81442.89,0.0,0.99684,0.0,0.5017]
[1778788390340,79.0,81443.38,0.0,0.99684,0.0,0.50154]
[1778788392257,79.0,81444.62,0.0,0.99684,0.0,0.50114]
[1778788392307,79.0,81444.62,0.0,0.99684,0.0,0.50114]
[1778788392353,79.0,81446.06,0.0,0.99685,0.0,0.50067]
[1778788392367,79.0,81446.06,0.0,0.99685,0.0,0.50067]
[1778788392565,79.0,81446.06,0.0,0.99685,0.0,0.50067]
[1778788393562,79.0,81446.06,0.0,0.99685,0.0,0.50067]
[1778788393659,79.0,81446.06,0.0,0.99685,0.0,0.50067]
[1778788393759,79.0,81447.63,0.0,0.99685,0.0,0.50016]
[1778788395569,79.0,81448.35,0.0,0.99685,0.0,0.49992]
[1778788395664,79.0,81448.35,0.0,0.99685,0.0,0.49992]
[1778788395810,79.0,81448.35,0.0,0.99685,0.0,0.49992]
[1778788396015,79.0,81448.35,0.0,0.99685,0.0,0.49992]
[1778788396117,79.0,81447.68,0.0,0.99685,0.0,0.50014]
[1778788397405,79.0,81448.48,0.0,0.99685,0.0,0.49988]
[1778788397562,79.0,81448.48,0.0,0.99685,0.0,0.49988]
[1778788397601,79.0,81448.48,0.0,0.99685,0.0,0.49988]
[1778788397702,79.0,81449.4,0.0,0.99685,0.0,0.49958]
[1778788399567,79.0,81449.55,0.0,0.99685,0.0,0.49953]
[1778788399761,79.0,81449.55,0.0,0.99685,0.0,0.49953]
[1778788399808,79.0,81449.55,0.0,0.99685,0.0,0.49953]
[1778788399896,79.0,81449.55,0.0,0.99685,0.0,0.49953]
[1778788400000,79.0,81450.79,0.0,0.99686,0.0,0.49913]
[1778788401227,79.0,81450.79,0.0,0.99686,0.0,0.49913]
[1778788401310,79.0,81450.79,0.0,0.99686,0.0,0.49913]
[1778788401324,79.0,81450.79,0.0,0.99686,0.0,0.49913]
[1778788401562,79.0,81451.62,0.0,0.99686,0.0,0.49886]
[1778788403564,79.0,81452.06,0.0,0.99686,0.0,0.49872]
[1778788403834,79.0,81452.06,0.0,0.99686,0.0,0.49872]
[1778788403929,79.0,81449.64,0.0,0.99685,0.0,0.49951]
[1778788404944,79.0,81449.64,0.0,0.99685,0.0,0.49951]
[1778788405059,79.0,81449.64,0.0,0.99685,0.0,0.49951]
[1778788405213,79.0,81449.64,0.0,0.99685,0.0,0.49951]
[1778788405311,79.0,81449.64,0.0,0.99685,0.0,0.49951]
[1778788405298,79.0,81441.06,0.0,0.99683,0.0,0.50229]
[1778788405418,79.0,81441.06,0.0,0.99683,0.0,0.50229]
[1778788405444,79.0,81439.39,0.0,0.99683,0.0,0.50284]
[1778788407557,79.0,81439.04,0.0,0.99683,0.0,0.50295]
[1778788407847,79.0,81439.04,0.0,0.99683,0.0,0.50295]
[1778788408058,79.0,81439.04,0.0,0.99683,0.0,0.50295]
[1778788408114,79.0,81439.54,0.0,0.99683,0.0,0.50279]
[1778788408438,79.0,81439.54,0.0,0.99683,0.0,0.50279]
[1778788411566,79.0,81439.18,0.0,0.99683,0.0,0.50291]
[1778788411648,79.0,81439.18,0.0,0.99683,0.0,0.50291]
[1778788411749,79.0,81439.66,0.0,0.99684,0.0,0.50179]
[1778788412437,79.0,81439.66,0.0,0.99684,0.0,0.50179]
[1778788412560,79.0,81439.66,0.0,0.99684,0.0,0.50179]
[1778788412753,79.0,81439.66,0.0,0.99684,0.0,0.50179]
[1778788413005,79.0,81439.66,0.0,0.99684,0.0,0.50179]
[1778788413292,79.0,81439.66,0.0,0.99684,0.0,0.50179]
[1778788413309,79.0,81439.66,0.0,0.99684,0.0,0.50179]
[1778788413053,79.0,81439.53,0.0,0.99684,0.0,0.50183]
[1778788413853,79.0,81439.53,0.0,0.99684,0.0,0.50183]
[1778788413952,79.0,81436.24,0.0,0.99683,0.0,0.5029]
[1778788415075,79.0,81436.24,0.0,0.99683,0.0,0.5029]
[1778788415258,79.0,81436.24,0.0,0.99683,0.0,0.5029]
[1778788415319,79.0,81436.24,0.0,0.99683,0.0,0.5029]
[1778788415409,79.0,81435.56,0.0,0.99683,0.0,0.50312]
[1778788415567,79.0,81435.56,0.0,0.99683,0.0,0.50312]
[1778788415694,79.0,81435.56,0.0,0.99683,0.0,0.50312]
[1778788415775,79.0,81438.29,0.0,0.99683,0.0,0.50223]
[1778788417575,79.0,81437.9,0.0,0.99683,0.0,0.50236]
[1778788417709,79.0,81437.9,0.0,0.99683,0.0,0.50236]
[1778788417787,79.0,81439.11,0.0,0.99683,0.0,0.50197]
[1778788421563,79.0,81439.64,0.0,0.99684,0.0,0.50179]
[1778788421584,79.0,81439.64,0.0,0.99684,0.0,0.50179]
[1778788421680,79.0,81438.96,0.0,0.99683,0.0,0.50201]
[1778788422405,79.0,81438.96,0.0,0.99683,0.0,0.50201]
[1778788422559,79.0,81438.96,0.0,0.99683,0.0,0.50201]
[1778788422691,79.0,81438.96,0.0,0.99683,0.0,0.50201]
[1778788422710,79.0,81438.75,0.0,0.99683,0.0,0.50208]
[1778788425561,79.0,81438.08,0.0,0.99683,0.0,0.5023]
[1778788425911,79.0,81438.08,0.0,0.99683,0.0,0.5023]
[1778788426012,79.0,81438.21,0.0,0.99683,0.0,0.50226]
[1778788429567,79.0,81437.82,0.0,0.99683,0.0,0.50239]
[1778788429798,79.0,81437.82,0.0,0.99683,0.0,0.50239]
[1778788429807,79.0,81437.82,0.0,0.99683,0.0,0.50239]
[1778788430090,79.0,81437.82,0.0,0.99683,0.0,0.50239]
[1778788430308,79.0,81437.82,0.0,0.99683,0.0,0.50239]
[1778788430191,79.0,81437.86,0.0,0.99683,0.0,0.50237]
[1778788430448,79.0,81437.86,0.0,0.99683,0.0,0.50237]
[1778788430656,79.0,81437.86,0.0,0.99683,0.0,0.50237]
[1778788430808,79.0,81437.86,0.0,0.99683,0.0,0.50237]
[1778788430955,79.0,81437.86,0.0,0.99683,0.0,0.50237]
[1778788431309,79.0,81437.86,0.0,0.99683,0.0,0.50237]
[1778788431377,79.0,81438.35,0.0,0.99683,0.0,0.50221]
[1778788431404,79.0,81438.35,0.0,0.99683,0.0,0.50221]
[1778788433573,79.0,81437.84,0.0,0.99683,0.0,0.50238]
[1778788433644,79.0,81437.84,0.0,0.99683,0.0,0.50238]
[1778788433670,79.0,81438.52,0.0,0.99683,0.0,0.50216]
[1778788435563,79.0,81438.52,0.0,0.99683,0.0,0.50216]
[1778788436007,79.0,81437.8,0.0,0.99683,0.0,0.50239]
[1778788436102,79.0,81454.62,0.0,0.99687,0.0,0.49694]
[1778788436675,79.0,81469.76,0.0,0.99691,0.0,0.49207]
[1778788437672,79.0,81477.33,0.0,0.99692,0.0,0.48965]
[1778788438679,79.0,81479.63,0.0,0.99693,0.0,0.48892]
[1778788439686,79.0,81481.14,0.0,0.99693,0.0,0.48844]
[1778788440693,79.0,81477.39,0.0,0.99692,0.0,0.48963]
[1778788441700,79.0,81475.6,0.0,0.99692,0.0,0.49021]
[1778788442869,79.0,81475.6,0.0,0.99692,0.0,0.49021]
[1778788443069,79.0,81475.6,0.0,0.99692,0.0,0.49021]
[1778788443308,79.0,81475.6,0.0,0.99692,0.0,0.49021]
[1778788443330,79.0,81473.44,0.0,0.99691,0.0,0.49089]
[1778788443415,79.0,81473.44,0.0,0.99691,0.0,0.49089]
[1778788445728,79.0,81472.29,0.0,0.99691,0.0,0.49126]
[1778788447963,79.0,81472.22,0.0,0.99691,0.0,0.49128]
[1778788448059,79.0,81472.22,0.0,0.99691,0.0,0.49128]
[1778788448161,79.0,81472.27,0.0,0.99691,0.0,0.49127]
[1778788448749,79.0,81467.93,0.0,0.9969,0.0,0.49266]
[1778788451123,79.0,81466.94,0.0,0.9969,0.0,0.49297]
[1778788451314,79.0,81466.94,0.0,0.9969,0.0,0.49297]
[1778788451379,79.0,81458.66,0.0,0.99688,0.0,0.49563]
[1778788451717,79.0,81458.66,0.0,0.99688,0.0,0.49563]
[1778788451807,79.0,81458.66,0.0,0.99688,0.0,0.49563]
[1778788452122,79.0,81458.66,0.0,0.99688,0.0,0.49563]
[1778788452312,79.0,81458.66,0.0,0.99688,0.0,0.49563]
[1778788452395,79.0,81458.66,0.0,0.99688,0.0,0.49563]
[1778788452411,79.0,81449.91,0.0,0.99686,0.0,0.49846]
[1778788453060,79.0,81449.91,0.0,0.99686,0.0,0.49846]
[1778788453307,79.0,81449.91,0.0,0.99686,0.0,0.49846]
[1778788453409,79.0,81447.68,0.0,0.99685,0.0,0.49918]
[1778788453790,79.0,81445.68,0.0,0.99685,0.0,0.49983]
[1778788457119,79.0,81444.35,0.0,0.99685,0.0,0.50026]
[1778788457311,79.0,81444.35,0.0,0.99685,0.0,0.50026]
[1778788457330,79.0,81445.31,0.0,0.99685,0.0,0.49995]
[1778788457541,79.0,81445.31,0.0,0.99685,0.0,0.49995]
[1778788459588,79.0,81445.85,0.0,0.99685,0.0,0.49977]
[1778788459848,79.0,81445.85,0.0,0.99685,0.0,0.49977]
[1778788460058,79.0,81445.85,0.0,0.99685,0.0,0.49977]
[1778788460217,79.0,81445.85,0.0,0.99685,0.0,0.49977]
[1778788460318,79.0,81446.98,0.0,0.99685,0.0,0.49941]
[1778788462409,79.0,81446.74,0.0,0.99685,0.0,0.49949]
[1778788462569,79.0,81447.08,0.0,0.99685,0.0,0.49938]
[1778788462612,79.0,81447.08,0.0,0.99685,0.0,0.49938]
[1778788462682,79.0,81447.08,0.0,0.99685,0.0,0.49938]
[1778788463289,79.0,81447.08,0.0,0.99685,0.0,0.49938]
[1778788463307,79.0,81447.08,0.0,0.99685,0.0,0.49938]
[1778788463398,79.0,81447.08,0.0,0.99685,0.0,0.49938]
[1778788463377,79.0,81446.62,0.0,0.99685,0.0,0.49952]
[1778788465576,79.0,81447.17,0.0,0.99685,0.0,0.49935]
[1778788465703,79.0,81447.17,0.0,0.99685,0.0,0.49935]
[1778788465874,79.0,81446.48,0.0,0.99685,0.0,0.49957]
[1778788466570,79.0,81446.48,0.0,0.99685,0.0,0.49957]
[1778788466739,79.0,81446.48,0.0,0.99685,0.0,0.49957]
[1778788466807,79.0,81446.48,0.0,0.99685,0.0,0.49957]
[1778788466910,79.0,81446.48,0.0,0.99685,0.0,0.49957]
[1778788467007,79.0,81452.31,0.0,0.99687,0.0,0.49768]
[1778788467888,79.0,81456.63,0.0,0.99688,0.0,0.49629]
[1778788469572,79.0,81457.92,0.0,0.99688,0.0,0.49587]
[1778788469612,79.0,81457.92,0.0,0.99688,0.0,0.49587]
[1778788469902,79.0,81458.13,0.0,0.99688,0.0,0.4958]
[1778788471565,79.0,81458.69,0.0,0.99688,0.0,0.49562]
[1778788471755,79.0,81458.69,0.0,0.99688,0.0,0.49562]
[1778788471916,79.0,81458.86,0.0,0.99689,0.0,0.49462]
[1778788472924,79.0,81462.97,0.0,0.9969,0.0,0.4933]
[1778788473564,79.0,81462.97,0.0,0.9969,0.0,0.4933]
[1778788473700,79.0,81462.97,0.0,0.9969,0.0,0.4933]
[1778788473937,79.0,81462.97,0.0,0.9969,0.0,0.4933]
[1778788474038,79.0,81467.25,0.0,0.99691,0.0,0.49193]
[1778788475601,79.0,81467.55,0.0,0.99691,0.0,0.49183]
[1778788475665,79.0,81467.55,0.0,0.99691,0.0,0.49183]
[1778788475945,79.0,81466.52,0.0,0.9969,0.0,0.49216]
[1778788478966,79.0,81469.85,0.0,0.99691,0.0,0.49109]
[1778788479805,79.0,81469.85,0.0,0.99691,0.0,0.49109]
[1778788480065,79.0,81469.85,0.0,0.99691,0.0,0.49109]
[1778788480088,79.0,81469.85,0.0,0.99691,0.0,0.49109]
[1778788480144,79.0,81472.15,0.0,0.99692,0.0,0.49036]
[1778788480980,79.0,81477.36,0.0,0.99693,0.0,0.4887]
[1778788481987,79.0,81475.48,0.0,0.99692,0.0,0.4893]
[1778788482994,79.0,81476.92,0.0,0.99693,0.0,0.48884]
[1778788484399,79.0,81476.92,0.0,0.99693,0.0,0.48884]
[1778788492057,79.0,81478.0,0.0,0.99693,0.0,0.4885]
[1778788493064,79.0,81477.01,0.0,0.99693,0.0,0.48881]
[1778788498099,79.0,81478.01,0.0,0.99693,0.0,0.48849]
[1778788499106,79.0,81479.84,0.0,0.99693,0.0,0.48791]
[1778788500115,79.0,81477.16,0.0,0.99693,0.0,0.48876]
[1778788501123,79.0,81448.83,0.0,0.99686,0.0,0.49785]
[1778788502134,79.0,81436.15,0.0,0.99683,0.0,0.50197]
[1778788503141,79.0,81437.75,0.0,0.99684,0.0,0.50144]
[1778788504364,79.0,81437.75,0.0,0.99684,0.0,0.50144]
[1778788504413,79.0,81425.6,0.0,0.99681,0.0,0.50541]
[1778788504703,79.0,81425.6,0.0,0.99681,0.0,0.50541]
[1778788504753,79.0,81425.6,0.0,0.99681,0.0,0.50541]
[1778788504885,79.0,81425.6,0.0,0.99681,0.0,0.50541]
[1778788505157,79.0,81425.03,0.0,0.99681,0.0,0.5056]
[1778788507171,79.0,81423.42,0.0,0.9968,0.0,0.50613]
[1778788507713,79.0,81423.42,0.0,0.9968,0.0,0.50613]
[1778788509186,79.0,81421.72,0.0,0.9968,0.0,0.50669]
[1778788511200,79.0,81422.85,0.0,0.9968,0.0,0.50631]
[1778788512325,79.0,81422.85,0.0,0.9968,0.0,0.50631]
[1778788512456,79.0,81422.85,0.0,0.9968,0.0,0.50631]
[1778788514221,79.0,81421.72,0.0,0.9968,0.0,0.50669]
[1778788515228,79.0,81420.3,0.0,0.9968,0.0,0.50715]
[1778788520263,79.0,81420.31,0.0,0.9968,0.0,0.50715]
[1778788524291,79.0,81415.88,0.0,0.99679,0.0,0.50861]
[1778788525298,79.0,81417.0,0.0,0.99679,0.0,0.50824]
[1778788531340,79.0,81416.63,0.0,0.99679,0.0,0.50739]
[1778788535368,79.0,81420.28,0.0,0.9968,0.0,0.50619]
[1778788536375,79.0,81422.7,0.0,0.99681,0.0,0.50539]
[1778788537441,79.0,81422.7,0.0,0.99681,0.0,0.50539]
[1778788537574,79.0,81422.01,0.0,0.99681,0.0,0.50562]
[1778788537761,79.0,81422.01,0.0,0.99681,0.0,0.50562]
[1778788537811,79.0,81422.01,0.0,0.99681,0.0,0.50562]
[1778788537886,79.0,81422.01,0.0,0.99681,0.0,0.50562]
[1778788538389,79.0,81422.03,0.0,0.99681,0.0,0.50561]
[1778788540403,79.0,81418.45,0.0,0.9968,0.0,0.50679]
[1778788542975,79.0,81417.99,0.0,0.9968,0.0,0.50694]
[1778788543057,79.0,81417.99,0.0,0.9968,0.0,0.50694]
[1778788543424,79.0,81416.83,0.0,0.99679,0.0,0.50732]
[1778788544431,79.0,81415.86,0.0,0.99679,0.0,0.50764]
[1778788545692,79.0,81416.1,0.0,0.99679,0.0,0.50756]
[1778788545808,79.0,81416.1,0.0,0.99679,0.0,0.50756]
[1778788545815,79.0,81416.1,0.0,0.99679,0.0,0.50756]
[1778788546059,79.0,81416.1,0.0,0.99679,0.0,0.50756]
[1778788547284,79.0,81416.63,0.0,0.99679,0.0,0.50739]
[1778788547729,79.0,81416.64,0.0,0.99679,0.0,0.50738]
[1778788547976,79.0,81416.64,0.0,0.99679,0.0,0.50738]
[1778788548025,79.0,81416.64,0.0,0.99679,0.0,0.50738]
[1778788550473,79.0,81415.48,0.0,0.99679,0.0,0.50776]
[1778788552338,79.0,81415.39,0.0,0.99679,0.0,0.50779]
[1778788552389,79.0,81415.39,0.0,0.99679,0.0,0.50779]
[1778788552487,79.0,81416.1,0.0,0.99679,0.0,0.50756]
[1778788552660,79.0,81416.1,0.0,0.99679,0.0,0.50756]
[1778788553100,79.0,81416.1,0.0,0.99679,0.0,0.50756]
[1778788553494,79.0,81415.78,0.0,0.99679,0.0,0.50767]
[1778788553693,79.0,81415.78,0.0,0.99679,0.0,0.50767]
[1778788553796,79.0,81415.78,0.0,0.99679,0.0,0.50767]
[1778788554321,79.0,81415.78,0.0,0.99679,0.0,0.50767]
[1778788554501,79.0,81416.13,0.0,0.99679,0.0,0.50755]
[1778788554770,79.0,81416.13,0.0,0.99679,0.0,0.50755]
[1778788555508,79.0,81411.52,0.0,0.99678,0.0,0.50907]
[1778788557523,79.0,81413.64,0.0,0.99679,0.0,0.50837]
[1778788558530,79.0,81411.94,0.0,0.99678,0.0,0.50893]
[1778788563381,79.0,81416.88,0.0,0.99679,0.0,0.5073]
[1778788563912,79.0,81424.02,0.0,0.99681,0.0,0.50496]
[1778788564574,79.0,81428.36,0.0,0.99682,0.0,0.50354]
[1778788565581,79.0,81430.02,0.0,0.99683,0.0,0.503]
[1778788566588,79.0,81431.49,0.0,0.99683,0.0,0.50252]
[1778788568155,79.0,81431.49,0.0,0.99683,0.0,0.50252]
[1778788568318,79.0,81431.49,0.0,0.99683,0.0,0.50252]
[1778788568563,79.0,81431.72,0.0,0.99683,0.0,0.50244]
[1778788569619,79.0,81425.15,0.0,0.99681,0.0,0.50459]
[1778788571626,79.0,81424.57,0.0,0.99681,0.0,0.50478]
[1778788572768,79.0,81424.57,0.0,0.99681,0.0,0.50478]
[1778788572809,79.0,81424.57,0.0,0.99681,0.0,0.50478]
[1778788572939,79.0,81424.57,0.0,0.99681,0.0,0.50478]
[1778788573061,79.0,81424.57,0.0,0.99681,0.0,0.50478]
[1778788573640,79.0,81423.05,0.0,0.99681,0.0,0.50528]
[1778788574647,79.0,81421.62,0.0,0.99681,0.0,0.50575]
[1778788575654,79.0,81421.01,0.0,0.9968,0.0,0.50595]
[1778788579682,79.0,81411.75,0.0,0.99678,0.0,0.50899]
[1778788580689,79.0,81411.62,0.0,0.99678,0.0,0.50904]
[1778788581696,79.0,81409.33,0.0,0.99678,0.0,0.50979]
[1778788582582,79.0,81409.33,0.0,0.99678,0.0,0.50979]
[1778788582690,79.0,81409.33,0.0,0.99678,0.0,0.50979]
[1778788582815,79.0,81409.33,0.0,0.99678,0.0,0.50979]
[1778788582994,79.0,81409.33,0.0,0.99678,0.0,0.50979]
[1778788583060,79.0,81409.33,0.0,0.99678,0.0,0.50979]
[1778788583080,79.0,81410.23,0.0,0.99678,0.0,0.5095]
[1778788584701,79.0,81410.14,0.0,0.99678,0.0,0.50952]
[1778788584808,79.0,81410.14,0.0,0.99678,0.0,0.50952]
[1778788584909,79.0,81410.14,0.0,0.99678,0.0,0.50952]
[1778788587281,79.0,81409.45,0.0,0.99678,0.0,0.50975]
[1778788587621,79.0,81409.52,0.0,0.99678,0.0,0.50973]
[1778788587717,79.0,81409.52,0.0,0.99678,0.0,0.50973]
[1778788589752,79.0,81402.47,0.0,0.99676,0.0,0.51206]
[1778788590832,79.0,81402.47,0.0,0.99676,0.0,0.51206]
[1778788592431,79.0,81403.36,0.0,0.99676,0.0,0.51177]
[1778788592515,79.0,81402.65,0.0,0.99677,0.0,0.51102]
[1778788592645,79.0,81402.65,0.0,0.99677,0.0,0.51102]
[1778788593023,79.0,81402.65,0.0,0.99677,0.0,0.51102]
[1778788593060,79.0,81402.65,0.0,0.99677,0.0,0.51102]
[1778788593765,79.0,81402.9,0.0,0.99677,0.0,0.51094]
[1778788593811,79.0,81402.9,0.0,0.99677,0.0,0.51094]
[1778788594207,79.0,81402.9,0.0,0.99677,0.0,0.51094]
[1778788594218,79.0,81402.9,0.0,0.99677,0.0,0.51094]
[1778788594320,79.0,81402.9,0.0,0.99677,0.0,0.51094]
[1778788594413,79.0,81402.82,0.0,0.99677,0.0,0.51097]
[1778788599822,79.0,81403.12,0.0,0.99677,0.0,0.51087]
[1778788602415,79.0,81403.04,0.0,0.99677,0.0,0.5109]
[1778788603129,79.0,81403.19,0.0,0.99677,0.0,0.51085]
[1778788603850,79.0,81406.62,0.0,0.99678,0.0,0.50971]
[1778788606775,79.0,81407.56,0.0,0.99678,0.0,0.5094]
[1778788606809,79.0,81407.56,0.0,0.99678,0.0,0.5094]
[1778788606817,79.0,81407.56,0.0,0.99678,0.0,0.5094]
[1778788607063,79.0,81407.56,0.0,0.99678,0.0,0.5094]
[1778788607561,79.0,81407.56,0.0,0.99678,0.0,0.5094]
[1778788607809,79.0,81407.16,0.0,0.99678,0.0,0.50953]
[1778788608071,79.0,81407.16,0.0,0.99678,0.0,0.50953]
[1778788608322,79.0,81407.16,0.0,0.99678,0.0,0.50953]
[1778788608415,79.0,81407.16,0.0,0.99678,0.0,0.50953]
[1778788608885,79.0,81411.38,0.0,0.99679,0.0,0.50814]
[1778788609892,79.0,81419.24,0.0,0.99681,0.0,0.50556]
[1778788611908,79.0,81416.72,0.0,0.9968,0.0,0.50639]
[1778788612697,79.0,81416.72,0.0,0.9968,0.0,0.50639]
[1778788612809,79.0,81416.72,0.0,0.9968,0.0,0.50639]
[1778788612816,79.0,81416.72,0.0,0.9968,0.0,0.50639]
[1778788613059,79.0,81416.72,0.0,0.9968,0.0,0.50639]
[1778788613936,79.0,81416.26,0.0,0.9968,0.0,0.50654]
[1778788613979,79.0,81416.26,0.0,0.9968,0.0,0.50654]
[1778788614069,79.0,81416.26,0.0,0.9968,0.0,0.50654]
[1778788614170,79.0,81416.19,0.0,0.9968,0.0,0.50656]
[1778788618958,79.0,81424.14,0.0,0.99682,0.0,0.50395]
[1778788621262,79.0,81423.95,0.0,0.99682,0.0,0.50402]
[1778788621309,79.0,81423.95,0.0,0.99682,0.0,0.50402]
[1778788621327,79.0,81423.95,0.0,0.99682,0.0,0.50402]
[1778788622168,79.0,81424.45,0.0,0.99682,0.0,0.50385]
[1778788622182,79.0,81424.45,0.0,0.99682,0.0,0.50385]
[1778788622314,79.0,81424.45,0.0,0.99682,0.0,0.50385]
[1778788622396,79.0,81424.0,0.0,0.99682,0.0,0.504]
[1778788624312,79.0,81423.81,0.0,0.99682,0.0,0.50406]
[1778788624386,79.0,81423.81,0.0,0.99682,0.0,0.50406]
[1778788624454,79.0,81426.64,0.0,0.99682,0.0,0.50314]
[1778788626314,79.0,81427.98,0.0,0.99683,0.0,0.5027]
[1778788626458,79.0,81427.98,0.0,0.99683,0.0,0.5027]
[1778788627434,79.0,81426.44,0.0,0.99682,0.0,0.5032]
[1778788627571,79.0,81426.44,0.0,0.99682,0.0,0.5032]
[1778788627671,79.0,81427.49,0.0,0.99683,0.0,0.50286]
[1778788627894,79.0,81427.49,0.0,0.99683,0.0,0.50286]
[1778788627998,79.0,81427.49,0.0,0.99683,0.0,0.50286]
[1778788628064,79.0,81427.49,0.0,0.99683,0.0,0.50286]
[1778788628099,79.0,81427.34,0.0,0.99683,0.0,0.50291]
[1778788630326,79.0,81425.29,0.0,0.99682,0.0,0.50358]
[1778788630349,79.0,81425.29,0.0,0.99682,0.0,0.50358]
[1778788630449,79.0,81421.6,0.0,0.99681,0.0,0.50478]
[1778788632049,79.0,81416.76,0.0,0.9968,0.0,0.50637]
[1778788633653,79.0,81415.99,0.0,0.9968,0.0,0.50662]
[1778788633794,79.0,81415.99,0.0,0.9968,0.0,0.50662]
[1778788633813,79.0,81415.99,0.0,0.9968,0.0,0.50662]
[1778788634314,79.0,81415.99,0.0,0.9968,0.0,0.50662]
[1778788634404,79.0,81415.99,0.0,0.9968,0.0,0.50662]
[1778788634491,79.0,81416.19,0.0,0.9968,0.0,0.50656]
[1778788636316,79.0,81415.86,0.0,0.9968,0.0,0.50667]
[1778788636383,79.0,81415.86,0.0,0.9968,0.0,0.50667]
[1778788638315,79.0,81416.82,0.0,0.9968,0.0,0.50635]
[1778788638589,79.0,81416.82,0.0,0.9968,0.0,0.50635]
[1778788641112,79.0,81420.99,0.0,0.99681,0.0,0.50498]
[1778788642315,79.0,81420.99,0.0,0.99681,0.0,0.50498]
[1778788642380,79.0,81420.99,0.0,0.99681,0.0,0.50498]
[1778788643369,79.0,81421.99,0.0,0.99681,0.0,0.50466]
[1778788643561,79.0,81421.99,0.0,0.99681,0.0,0.50466]
[1778788643573,79.0,81421.99,0.0,0.99681,0.0,0.50466]
[1778788643591,79.0,81421.88,0.0,0.99681,0.0,0.50469]
[1778788643812,79.0,81421.88,0.0,0.99681,0.0,0.50469]
[1778788644314,79.0,81421.88,0.0,0.99681,0.0,0.50469]
[1778788644495,79.0,81421.88,0.0,0.99681,0.0,0.50469]
[1778788648314,79.0,81422.86,0.0,0.99681,0.0,0.50437]
[1778788648603,79.0,81422.86,0.0,0.99681,0.0,0.50437]
[1778788652318,79.0,81422.05,0.0,0.99682,0.0,0.50367]
[1778788652426,79.0,81422.05,0.0,0.99682,0.0,0.50367]
[1778788652726,79.0,81422.34,0.0,0.99682,0.0,0.50357]
[1778788654314,79.0,81421.92,0.0,0.99682,0.0,0.50371]
[1778788654552,79.0,81421.92,0.0,0.99682,0.0,0.50371]
[1778788658314,79.0,81421.14,0.0,0.99682,0.0,0.50397]
[1778788658438,79.0,81421.14,0.0,0.99682,0.0,0.50397]
[1778788659569,79.0,81421.23,0.0,0.99682,0.0,0.50394]
[1778788659647,79.0,81421.23,0.0,0.99682,0.0,0.50394]
[1778788659813,79.0,81421.23,0.0,0.99682,0.0,0.50394]
[1778788660313,79.0,81421.23,0.0,0.99682,0.0,0.50394]
[1778788660398,79.0,81421.23,0.0,0.99682,0.0,0.50394]
[1778788660484,79.0,81419.27,0.0,0.99681,0.0,0.50458]
[1778788661252,79.0,81416.08,0.0,0.9968,0.0,0.50562]
[1778788662314,79.0,81416.08,0.0,0.9968,0.0,0.50562]
[1778788662445,79.0,81416.08,0.0,0.9968,0.0,0.50562]
[1778788663020,79.0,81414.15,0.0,0.9968,0.0,0.50626]
[1778788663058,79.0,81414.15,0.0,0.9968,0.0,0.50626]
[1778788668301,79.0,81413.23,0.0,0.9968,0.0,0.50656]
[1778788668684,79.0,81413.23,0.0,0.9968,0.0,0.50656]
[1778788668874,79.0,81413.23,0.0,0.9968,0.0,0.50656]
[1778788669024,79.0,81413.23,0.0,0.9968,0.0,0.50656]
[1778788669060,79.0,81413.23,0.0,0.9968,0.0,0.50656]
[1778788669308,79.0,81413.2,0.0,0.9968,0.0,0.50657]
[1778788672316,79.0,81413.19,0.0,0.9968,0.0,0.50657]
[1778788672447,79.0,81413.19,0.0,0.9968,0.0,0.50657]
[1778788674320,79.0,81412.8,0.0,0.9968,0.0,0.5067]
[1778788674433,79.0,81412.8,0.0,0.9968,0.0,0.5067]
[1778788677439,79.0,81412.69,0.0,0.9968,0.0,0.50674]
[1778788677685,79.0,81412.58,0.0,0.9968,0.0,0.50677]
[1778788677768,79.0,81412.58,0.0,0.9968,0.0,0.50677]
[1778788678320,79.0,81412.58,0.0,0.9968,0.0,0.50677]
[1778788678414,79.0,81412.58,0.0,0.9968,0.0,0.50677]
[1778788680320,79.0,81412.83,0.0,0.9968,0.0,0.50669]
[1778788680502,79.0,81412.83,0.0,0.9968,0.0,0.50669]
[1778788680962,79.0,81412.57,0.0,0.9968,0.0,0.50678]
[1778788683146,79.0,81413.97,0.0,0.9968,0.0,0.50632]
[1778788683214,79.0,81413.97,0.0,0.9968,0.0,0.50632]
[1778788683314,79.0,81413.97,0.0,0.9968,0.0,0.50632]
[1778788683404,79.0,81413.97,0.0,0.9968,0.0,0.50632]
[1778788683406,79.0,81413.85,0.0,0.9968,0.0,0.50636]
[1778788684316,79.0,81413.85,0.0,0.9968,0.0,0.50636]
[1778788684536,79.0,81413.85,0.0,0.9968,0.0,0.50636]
[1778788684546,79.0,81410.82,0.0,0.99679,0.0,0.50735]
[1778788686314,79.0,81410.47,0.0,0.99679,0.0,0.50747]
[1778788686605,79.0,81410.47,0.0,0.99679,0.0,0.50747]
[1778788686661,79.0,81410.42,0.0,0.99679,0.0,0.50748]
[1778788688314,79.0,81411.89,0.0,0.9968,0.0,0.507]
[1778788688521,79.0,81411.89,0.0,0.9968,0.0,0.507]
[1778788688581,79.0,81411.01,0.0,0.99679,0.0,0.50729]
[1778788692318,79.0,81411.92,0.0,0.9968,0.0,0.50699]
[1778788692552,79.0,81411.2,0.0,0.99679,0.0,0.50723]
[1778788693348,79.0,81411.2,0.0,0.99679,0.0,0.50723]
[1778788693561,79.0,81411.2,0.0,0.99679,0.0,0.50723]
[1778788693662,79.0,81410.18,0.0,0.99679,0.0,0.50756]
[1778788694045,79.0,81410.18,0.0,0.99679,0.0,0.50756]
[1778788696313,79.0,81410.82,0.0,0.99679,0.0,0.50735]
[1778788696531,79.0,81410.82,0.0,0.99679,0.0,0.50735]
[1778788696577,79.0,81410.76,0.0,0.99679,0.0,0.50737]
[1778788697388,79.0,81410.76,0.0,0.99679,0.0,0.50737]
[1778788697705,79.0,81410.62,0.0,0.99679,0.0,0.50742]
[1778788697785,79.0,81410.62,0.0,0.99679,0.0,0.50742]
[1778788699367,79.0,81410.82,0.0,0.99679,0.0,0.50735]
[1778788699574,79.0,81410.82,0.0,0.99679,0.0,0.50735]
[1778788699615,79.0,81409.88,0.0,0.99679,0.0,0.50766]
[1778788699817,79.0,81409.88,0.0,0.99679,0.0,0.50766]
[1778788702316,79.0,81409.3,0.0,0.99679,0.0,0.50785]
[1778788702573,79.0,81409.3,0.0,0.99679,0.0,0.50785]
[1778788702664,79.0,81408.9,0.0,0.99679,0.0,0.50798]
[1778788706324,79.0,81409.02,0.0,0.99679,0.0,0.50795]
[1778788706449,79.0,81409.02,0.0,0.99679,0.0,0.50795]
[1778788706573,79.0,81409.17,0.0,0.99679,0.0,0.5079]
[1778788708314,79.0,81407.76,0.0,0.99679,0.0,0.50836]
[1778788708403,79.0,81407.76,0.0,0.99679,0.0,0.50836]
[1778788708587,79.0,81408.39,0.0,0.99679,0.0,0.50815]
[1778788712322,79.0,81408.23,0.0,0.99679,0.0,0.50723]
[1778788712558,79.0,81408.23,0.0,0.99679,0.0,0.50723]
[1778788712615,79.0,81408.21,0.0,0.99679,0.0,0.50724]
[1778788712773,79.0,81408.21,0.0,0.99679,0.0,0.50724]
[1778788714317,79.0,81408.43,0.0,0.99679,0.0,0.50717]
[1778788714647,79.0,81408.43,0.0,0.99679,0.0,0.50717]
[1778788714629,79.0,81408.91,0.0,0.99679,0.0,0.50701]
[1778788714810,79.0,81408.91,0.0,0.99679,0.0,0.50701]
[1778788715006,79.0,81408.91,0.0,0.99679,0.0,0.50701]
[1778788715636,79.0,81409.35,0.0,0.9968,0.0,0.50686]
[1778788716317,79.0,81409.35,0.0,0.9968,0.0,0.50686]
[1778788716478,79.0,81409.35,0.0,0.9968,0.0,0.50686]
[1778788718308,79.0,81409.4,0.0,0.9968,0.0,0.50685]
[1778788718603,79.0,81409.4,0.0,0.9968,0.0,0.50685]
[1778788718657,79.0,81408.89,0.0,0.99679,0.0,0.50701]
[1778788720315,79.0,81408.69,0.0,0.99679,0.0,0.50708]
[1778788720430,79.0,81408.69,0.0,0.99679,0.0,0.50708]
[1778788722308,79.0,81408.68,0.0,0.99679,0.0,0.50708]
[1778788722418,79.0,81408.68,0.0,0.99679,0.0,0.50708]
[1778788722685,79.0,81408.06,0.0,0.99679,0.0,0.50729]
[1778788724313,79.0,81408.23,0.0,0.99679,0.0,0.50723]
[1778788724395,79.0,81408.23,0.0,0.99679,0.0,0.50723]
[1778788724701,79.0,81407.08,0.0,0.99679,0.0,0.50761]
[1778788728316,79.0,81405.97,0.0,0.99679,0.0,0.50798]
[1778788728536,79.0,81405.97,0.0,0.99679,0.0,0.50798]
[1778788728563,79.0,81405.97,0.0,0.99679,0.0,0.50798]
[1778788728629,79.0,81398.27,0.0,0.99677,0.0,0.51052]
[1778788728800,79.0,81398.27,0.0,0.99677,0.0,0.51052]
[1778788729736,79.0,81392.4,0.0,0.99675,0.0,0.51246]
[1778788732315,79.0,81390.99,0.0,0.99675,0.0,0.51293]
[1778788732388,79.0,81390.99,0.0,0.99675,0.0,0.51293]
[1778788732416,79.0,81394.09,0.0,0.99676,0.0,0.5119]
[1778788734316,79.0,81393.94,0.0,0.99676,0.0,0.51195]
[1778788734509,79.0,81393.94,0.0,0.99676,0.0,0.51195]
[1778788734582,79.0,81393.95,0.0,0.99676,0.0,0.51195]
[1778788738012,79.0,81393.5,0.0,0.99676,0.0,0.5121]
[1778788738059,79.0,81393.5,0.0,0.99676,0.0,0.5121]
[1778788738097,79.0,81393.36,0.0,0.99676,0.0,0.51215]
[1778788739809,79.0,81390.95,0.0,0.99675,0.0,0.51295]
[1778788742515,79.0,81391.01,0.0,0.99675,0.0,0.51293]
[1778788742572,79.0,81391.01,0.0,0.99675,0.0,0.51293]
[1778788742639,79.0,81391.01,0.0,0.99675,0.0,0.51293]
[1778788742672,79.0,81391.48,0.0,0.99675,0.0,0.51277]
[1778788743837,79.0,81389.24,0.0,0.99675,0.0,0.51351]
[1778788746315,79.0,81389.14,0.0,0.99675,0.0,0.51355]
[1778788746646,79.0,81389.14,0.0,0.99675,0.0,0.51355]
[1778788746411,79.0,81397.35,0.0,0.99677,0.0,0.51082]
[1778788746858,79.0,81401.7,0.0,0.99678,0.0,0.50938]
[1778788748872,79.0,81399.33,0.0,0.99677,0.0,0.51017]
[1778788749776,79.0,81399.33,0.0,0.99677,0.0,0.51017]
[1778788749811,79.0,81399.33,0.0,0.99677,0.0,0.51017]
[1778788749853,79.0,81399.33,0.0,0.99677,0.0,0.51017]
[1778788749930,79.0,81399.33,0.0,0.99677,0.0,0.51017]
[1778788750073,79.0,81399.33,0.0,0.99677,0.0,0.51017]
[1778788750212,79.0,81399.33,0.0,0.99677,0.0,0.51017]
[1778788750315,79.0,81399.33,0.0,0.99677,0.0,0.51017]
[1778788750481,79.0,81399.33,0.0,0.99677,0.0,0.51017]
[1778788750575,79.0,81398.15,0.0,0.99677,0.0,0.51056]
[1778788752321,79.0,81398.5,0.0,0.99677,0.0,0.51044]
[1778788752570,79.0,81398.5,0.0,0.99677,0.0,0.51044]
[1778788752651,79.0,81398.5,0.0,0.99677,0.0,0.51044]
[1778788754717,79.0,81397.4,0.0,0.99677,0.0,0.51081]
[1778788753911,79.0,81399.59,0.0,0.99677,0.0,0.51008]
[1778788754809,79.0,81399.59,0.0,0.99677,0.0,0.51008]
[1778788755018,79.0,81399.59,0.0,0.99677,0.0,0.51008]
[1778788755106,79.0,81407.01,0.0,0.99679,0.0,0.50763]
[1778788756311,79.0,81407.01,0.0,0.99679,0.0,0.50763]
[1778788756498,79.0,81407.01,0.0,0.99679,0.0,0.50763]
[1778788756598,79.0,81409.33,0.0,0.9968,0.0,0.50687]
[1778788756932,79.0,81406.79,0.0,0.99679,0.0,0.50771]
[1778788758321,79.0,81406.79,0.0,0.99679,0.0,0.50771]
[1778788758472,79.0,81406.79,0.0,0.99679,0.0,0.50771]
[1778788758560,79.0,81406.31,0.0,0.99679,0.0,0.50786]
[1778788759953,79.0,81403.7,0.0,0.99678,0.0,0.50872]
[1778788762317,79.0,81404.02,0.0,0.99678,0.0,0.50862]
[1778788762454,79.0,81404.02,0.0,0.99678,0.0,0.50862]
[1778788762471,79.0,81400.61,0.0,0.99677,0.0,0.50974]
[1778788762974,79.0,81397.57,0.0,0.99677,0.0,0.51075]
[1778788763981,79.0,81400.69,0.0,0.99677,0.0,0.50972]
[1778788766317,79.0,81401.48,0.0,0.99678,0.0,0.50946]
[1778788766450,79.0,81401.48,0.0,0.99678,0.0,0.50946]
[1778788766538,79.0,81399.7,0.0,0.99677,0.0,0.51005]
[1778788767002,79.0,81396.65,0.0,0.99677,0.0,0.51105]
[1778788769018,79.0,81394.02,0.0,0.99676,0.0,0.51193]
[1778788770311,79.0,81394.02,0.0,0.99676,0.0,0.51193]
[1778788770504,79.0,81394.02,0.0,0.99676,0.0,0.51193]
[1778788770561,79.0,81394.02,0.0,0.99676,0.0,0.51193]
[1778788770646,79.0,81394.02,0.0,0.99676,0.0,0.51193]
[1778788770707,79.0,81391.61,0.0,0.99675,0.0,0.51273]
[1778788772317,79.0,81391.23,0.0,0.99676,0.0,0.51187]
[1778788772540,79.0,81391.23,0.0,0.99676,0.0,0.51187]
[1778788772903,79.0,81391.61,0.0,0.99676,0.0,0.51175]
[1778788773159,79.0,81391.61,0.0,0.99676,0.0,0.51175]
[1778788773580,79.0,81391.61,0.0,0.99676,0.0,0.51175]
[1778788773682,79.0,81394.7,0.0,0.99677,0.0,0.51072]
[1778788773811,79.0,81394.7,0.0,0.99677,0.0,0.51072]
[1778788773934,79.0,81394.7,0.0,0.99677,0.0,0.51072]
[1778788774053,79.0,81397.03,0.0,0.99677,0.0,0.50995]
[1778788776320,79.0,81397.62,0.0,0.99677,0.0,0.50976]
[1778788776483,79.0,81397.62,0.0,0.99677,0.0,0.50976]
[1778788776519,79.0,81397.78,0.0,0.99677,0.0,0.5097]
[1778788777074,79.0,81400.85,0.0,0.99678,0.0,0.50869]
[1778788778081,79.0,81404.75,0.0,0.99679,0.0,0.5074]
[1778788779655,79.0,81404.75,0.0,0.99679,0.0,0.5074]
[1778788779711,79.0,81404.75,0.0,0.99679,0.0,0.5074]
[1778788779728,79.0,81404.75,0.0,0.99679,0.0,0.5074]
[1778788779680,79.0,81408.98,0.0,0.9968,0.0,0.50601]
[1778788779808,79.0,81408.98,0.0,0.9968,0.0,0.50601]
[1778788779935,79.0,81408.98,0.0,0.9968,0.0,0.50601]
[1778788780095,79.0,81411.53,0.0,0.99681,0.0,0.50518]
[1778788782319,79.0,81411.64,0.0,0.99681,0.0,0.50514]
[1778788782562,79.0,81411.64,0.0,0.99681,0.0,0.50514]
[1778788782663,79.0,81413.31,0.0,0.99681,0.0,0.50459]
[1778788782875,79.0,81413.31,0.0,0.99681,0.0,0.50459]
[1778788785130,79.0,81421.57,0.0,0.99683,0.0,0.50189]
[1778788786311,79.0,81421.57,0.0,0.99683,0.0,0.50189]
[1778788786396,79.0,81421.57,0.0,0.99683,0.0,0.50189]
[1778788786410,79.0,81428.71,0.0,0.99685,0.0,0.49957]
[1778788788151,79.0,81433.17,0.0,0.99686,0.0,0.49812]
[1778788789158,79.0,81436.13,0.0,0.99686,0.0,0.49717]
[1778788790315,79.0,81436.13,0.0,0.99686,0.0,0.49717]
[1778788790436,79.0,81436.13,0.0,0.99686,0.0,0.49717]
[1778788790517,79.0,81439.9,0.0,0.99687,0.0,0.49595]
[1778788792313,79.0,81439.46,0.0,0.99687,0.0,0.49609]
[1778788792455,79.0,81439.46,0.0,0.99687,0.0,0.49609]
[1778788792549,79.0,81440.31,0.0,0.99687,0.0,0.49582]
[1778788794849,79.0,81439.9,0.0,0.99687,0.0,0.49595]
[1778788794193,79.0,81435.2,0.0,0.99686,0.0,0.49747]
[1778788795200,79.0,81415.9,0.0,0.99682,0.0,0.50374]
[1778788796207,79.0,81412.17,0.0,0.99681,0.0,0.50497]
[1778788797214,79.0,81416.38,0.0,0.99682,0.0,0.50359]
[1778788798374,79.0,81416.38,0.0,0.99682,0.0,0.50359]
[1778788798480,79.0,81416.38,0.0,0.99682,0.0,0.50359]
[1778788798579,79.0,81419.96,0.0,0.99683,0.0,0.50242]
[1778788799228,79.0,81423.49,0.0,0.99683,0.0,0.50127]
[1778788800569,79.0,81423.49,0.0,0.99683,0.0,0.50127]
[1778788800695,79.0,81423.49,0.0,0.99683,0.0,0.50127]
[1778788800756,79.0,81422.82,0.0,0.99683,0.0,0.50149]
[1778788801244,79.0,81422.82,0.0,0.99683,0.0,0.50149]
[1778788801270,79.0,81435.97,0.0,0.99686,0.0,0.49722]
[1778788802253,79.0,81443.16,0.0,0.99688,0.0,0.4949]
[1778788803260,79.0,81441.14,0.0,0.99688,0.0,0.49555]
[1778788803864,79.0,81441.14,0.0,0.99688,0.0,0.49555]
[1778788803964,79.0,81441.14,0.0,0.99688,0.0,0.49555]
[1778788804194,79.0,81441.14,0.0,0.99688,0.0,0.49555]
[1778788804273,79.0,81441.14,0.0,0.99688,0.0,0.49555]
[1778788804360,79.0,81442.78,0.0,0.99688,0.0,0.49502]
[1778788805180,79.0,81442.78,0.0,0.99688,0.0,0.49502]
[1778788805334,79.0,81442.78,0.0,0.99688,0.0,0.49502]
[1778788805377,79.0,81445.08,0.0,0.99688,0.0,0.49428]
[1778788807314,79.0,81445.39,0.0,0.99688,0.0,0.49418]
[1778788807453,79.0,81445.39,0.0,0.99688,0.0,0.49418]
[1778788807547,79.0,81445.39,0.0,0.99688,0.0,0.49418]
[1778788809318,79.0,81448.86,0.0,0.99689,0.0,0.49306]
[1778788811321,79.0,81448.97,0.0,0.99689,0.0,0.49303]
[1778788811546,79.0,81448.97,0.0,0.99689,0.0,0.49303]
[1778788811590,79.0,81450.43,0.0,0.9969,0.0,0.49256]
[1778788813313,79.0,81449.91,0.0,0.9969,0.0,0.49273]
[1778788813456,79.0,81449.91,0.0,0.9969,0.0,0.49273]
[1778788813533,79.0,81449.85,0.0,0.9969,0.0,0.49275]
[1778788814340,79.0,81449.85,0.0,0.9969,0.0,0.49275]
[1778788814511,79.0,81449.85,0.0,0.9969,0.0,0.49275]
[1778788814573,79.0,81449.85,0.0,0.9969,0.0,0.49275]
[1778788817312,79.0,81448.45,0.0,0.99689,0.0,0.4932]
[1778788817456,79.0,81448.45,0.0,0.99689,0.0,0.4932]
[1778788817549,79.0,81448.32,0.0,0.99689,0.0,0.49324]
[1778788818448,79.0,81438.4,0.0,0.99687,0.0,0.49643]
[1778788819196,79.0,81438.4,0.0,0.99687,0.0,0.49643]
[1778788819204,79.0,81438.4,0.0,0.99687,0.0,0.49643]
[1778788819312,79.0,81438.4,0.0,0.99687,0.0,0.49643]
[1778788819457,79.0,81438.4,0.0,0.99687,0.0,0.49643]
[1778788819551,79.0,81437.49,0.0,0.99687,0.0,0.49673]
[1778788823313,79.0,81437.55,0.0,0.99687,0.0,0.49671]
[1778788823360,79.0,81437.55,0.0,0.99687,0.0,0.49671]
[1778788823484,79.0,81438.08,0.0,0.99687,0.0,0.49653]
[1778788826498,79.0,81437.05,0.0,0.99687,0.0,0.49687]
[1778788826559,79.0,81437.05,0.0,0.99687,0.0,0.49687]
[1778788826565,79.0,81437.05,0.0,0.99687,0.0,0.49687]
[1778788827314,79.0,81437.54,0.0,0.99687,0.0,0.49671]
[1778788827437,79.0,81437.54,0.0,0.99687,0.0,0.49671]
[1778788827562,79.0,81437.54,0.0,0.99687,0.0,0.49671]
[1778788827685,79.0,81437.54,0.0,0.99687,0.0,0.49671]
[1778788827773,79.0,81438.08,0.0,0.99687,0.0,0.49653]
[1778788829312,79.0,81438.22,0.0,0.99687,0.0,0.49649]
[1778788829463,79.0,81438.22,0.0,0.99687,0.0,0.49649]
[1778788829584,79.0,81438.22,0.0,0.99687,0.0,0.49649]
[1778788829808,79.0,81438.22,0.0,0.99687,0.0,0.49649]
[1778788829916,79.0,81438.17,0.0,0.99687,0.0,0.49651]
[1778788831312,79.0,81438.45,0.0,0.99687,0.0,0.49642]
[1778788831366,79.0,81438.45,0.0,0.99687,0.0,0.49642]
[1778788831544,79.0,81438.12,0.0,0.99687,0.0,0.49556]
[1778788831934,79.0,81438.12,0.0,0.99687,0.0,0.49556]
[1778788832548,79.0,81439.7,0.0,0.99688,0.0,0.49506]
[1778788833308,79.0,81439.7,0.0,0.99688,0.0,0.49506]
[1778788833509,79.0,81439.7,0.0,0.99688,0.0,0.49506]
[1778788836576,79.0,81448.21,0.0,0.9969,0.0,0.49232]
[1778788837080,79.0,81448.21,0.0,0.9969,0.0,0.49232]
[1778788837100,79.0,81448.21,0.0,0.9969,0.0,0.49232]
[1778788837290,79.0,81448.21,0.0,0.9969,0.0,0.49232]
[1778788837310,79.0,81448.21,0.0,0.9969,0.0,0.49232]
[1778788837437,79.0,81448.21,0.0,0.9969,0.0,0.49232]
[1778788837583,79.0,81450.08,0.0,0.9969,0.0,0.49172]
[1778788838034,79.0,81450.08,0.0,0.9969,0.0,0.49172]
[1778788840780,79.0,81449.69,0.0,0.9969,0.0,0.49185]
[1778788840815,79.0,81449.69,0.0,0.9969,0.0,0.49185]
[1778788840869,79.0,81449.69,0.0,0.9969,0.0,0.49185]
[1778788840862,79.0,81451.81,0.0,0.99691,0.0,0.49117]
[1778788841611,79.0,81453.11,0.0,0.99691,0.0,0.49075]
[1778788848661,79.0,81452.5,0.0,0.99691,0.0,0.49095]
[1778788851908,79.0,81452.12,0.0,0.99691,0.0,0.49107]
[1778788857724,79.0,81452.68,0.0,0.99691,0.0,0.49089]
[1778788860822,79.0,81452.59,0.0,0.99691,0.0,0.49092]
[1778788860859,79.0,81466.33,0.0,0.99694,0.0,0.48654]
[1778788861756,79.0,81482.71,0.0,0.99698,0.0,0.48137]
[1778788862769,79.0,81480.13,0.0,0.99697,0.0,0.48218]
[1778788863775,79.0,81479.61,0.0,0.99697,0.0,0.48234]
[1778788864232,79.0,81479.61,0.0,0.99697,0.0,0.48234]
[1778788864288,79.0,81479.61,0.0,0.99697,0.0,0.48234]
[1778788864782,79.0,81478.25,0.0,0.99697,0.0,0.48277]
[1778788865789,79.0,81474.98,0.0,0.99696,0.0,0.4838]
[1778788868100,79.0,81474.53,0.0,0.99696,0.0,0.48394]
[1778788868312,79.0,81474.53,0.0,0.99696,0.0,0.48394]
[1778788870325,79.0,81474.53,0.0,0.99696,0.0,0.48394]
[1778788870475,79.0,81474.53,0.0,0.99696,0.0,0.48394]
[1778788870825,79.0,81474.5,0.0,0.99696,0.0,0.48395]
[1778788871467,79.0,81474.5,0.0,0.99696,0.0,0.48395]
[1778788871832,79.0,81484.03,0.0,0.99698,0.0,0.48095]
[1778788872839,79.0,81483.07,0.0,0.99698,0.0,0.48125]
[1778788873846,79.0,81477.86,0.0,0.99696,0.0,0.48289]
[1778788876867,79.0,81476.7,0.0,0.99696,0.0,0.48326]
[1778788877454,79.0,81476.7,0.0,0.99696,0.0,0.48326]
[1778788877569,79.0,81476.7,0.0,0.99696,0.0,0.48326]
[1778788877750,79.0,81476.7,0.0,0.99696,0.0,0.48326]
[1778788877810,79.0,81476.7,0.0,0.99696,0.0,0.48326]
[1778788877875,79.0,81476.45,0.0,0.99696,0.0,0.48334]
[1778788879959,79.0,81476.32,0.0,0.99696,0.0,0.48338]
[1778788880060,79.0,81476.32,0.0,0.99696,0.0,0.48338]
[1778788880076,79.0,81476.32,0.0,0.99696,0.0,0.48338]
[1778788884688,79.0,81477.88,0.0,0.99696,0.0,0.48289]
[1778788884810,79.0,81477.88,0.0,0.99696,0.0,0.48289]
[1778788884826,79.0,81477.88,0.0,0.99696,0.0,0.48289]
[1778788884923,79.0,81477.53,0.0,0.99696,0.0,0.483]
[1778788885064,79.0,81477.53,0.0,0.99696,0.0,0.483]
[1778788890965,79.0,81477.74,0.0,0.99696,0.0,0.48293]
[1778788893054,79.0,81477.39,0.0,0.99697,0.0,0.4821]
[1778788896063,79.0,81477.38,0.0,0.99697,0.0,0.48211]
[1778788896247,79.0,81477.38,0.0,0.99697,0.0,0.48211]
[1778788897253,79.0,81477.38,0.0,0.99697,0.0,0.48211]
[1778788897664,79.0,81477.38,0.0,0.99697,0.0,0.48211]
[1778788897808,79.0,81477.38,0.0,0.99697,0.0,0.48211]
[1778788898321,79.0,81477.42,0.0,0.99697,0.0,0.48209]
[1778788901696,79.0,81477.49,0.0,0.99697,0.0,0.48207]
[1778788901812,79.0,81477.49,0.0,0.99697,0.0,0.48207]
[1778788901821,79.0,81477.49,0.0,0.99697,0.0,0.48207]
[1778788901912,79.0,81477.49,0.0,0.99697,0.0,0.48207]
[1778788902061,79.0,81477.49,0.0,0.99697,0.0,0.48207]
[1778788907077,79.0,81477.66,0.0,0.99697,0.0,0.48202]
[1778788912113,79.0,81477.86,0.0,0.99697,0.0,0.48195]
[1778788917641,79.0,81478.0,0.0,0.99697,0.0,0.48191]
[1778788921042,79.0,81482.28,0.0,0.99698,0.0,0.48057]
[1778788921061,79.0,81482.28,0.0,0.99698,0.0,0.48057]
[1778788921242,79.0,81482.28,0.0,0.99698,0.0,0.48057]
[1778788921310,79.0,81482.28,0.0,0.99698,0.0,0.48057]
[1778788921343,79.0,81481.58,0.0,0.99698,0.0,0.48079]
[1778788922521,79.0,81481.58,0.0,0.99698,0.0,0.48079]
[1778788922948,79.0,81481.58,0.0,0.99698,0.0,0.48079]
[1778788923060,79.0,81481.56,0.0,0.99698,0.0,0.48079]
[1778788923190,79.0,81485.84,0.0,0.99699,0.0,0.47945]
[1778788928164,79.0,81485.49,0.0,0.99699,0.0,0.47956]
[1778788928213,79.0,81485.49,0.0,0.99699,0.0,0.47956]
[1778788928315,79.0,81485.49,0.0,0.99699,0.0,0.47956]
[1778788928415,79.0,81485.5,0.0,0.99699,0.0,0.47956]
[1778788932254,79.0,81488.56,0.0,0.99699,0.0,0.4786]
[1778788935377,79.0,81487.96,0.0,0.99699,0.0,0.47878]
[1778788935513,79.0,81487.96,0.0,0.99699,0.0,0.47878]
[1778788935559,79.0,81487.96,0.0,0.99699,0.0,0.47878]
[1778788935594,79.0,81488.16,0.0,0.99699,0.0,0.47872]
[1778788942325,79.0,81488.71,0.0,0.99699,0.0,0.47855]
[1778788944912,79.0,81489.9,0.0,0.997,0.0,0.47818]
[1778788944924,79.0,81489.9,0.0,0.997,0.0,0.47818]
[1778788945067,79.0,81489.53,0.0,0.997,0.0,0.47829]
[1778788945346,79.0,81488.75,0.0,0.99699,0.0,0.47854]
[1778788948081,79.0,81489.24,0.0,0.997,0.0,0.47838]
[1778788951296,79.0,81488.87,0.0,0.99699,0.0,0.4785]
[1778788954368,79.0,81488.69,0.0,0.997,0.0,0.47762]
[1778788954516,79.0,81488.69,0.0,0.997,0.0,0.47762]
[1778788954562,79.0,81488.69,0.0,0.997,0.0,0.47762]
[1778788954608,79.0,81488.69,0.0,0.997,0.0,0.47762]
[1778788960732,79.0,81488.26,0.0,0.997,0.0,0.47776]
[1778788960808,79.0,81488.26,0.0,0.997,0.0,0.47776]
[1778788960853,79.0,81488.26,0.0,0.997,0.0,0.47776]
[1778788960954,79.0,81487.53,0.0,0.997,0.0,0.47799]
[1778788961061,79.0,81487.53,0.0,0.997,0.0,0.47799]
[1778788964481,79.0,81489.76,0.0,0.997,0.0,0.47729]
[1778788966155,79.0,81489.12,0.0,0.997,0.0,0.47749]
[1778788966224,79.0,81489.12,0.0,0.997,0.0,0.47749]
[1778788966315,79.0,81489.12,0.0,0.997,0.0,0.47749]
[1778788966495,79.0,81489.51,0.0,0.997,0.0,0.47737]
[1778788968509,79.0,81493.84,0.0,0.99701,0.0,0.47602]
[1778788970523,79.0,81498.08,0.0,0.99702,0.0,0.4747]
[1778788971410,79.0,81498.08,0.0,0.99702,0.0,0.4747]
[1778788971497,79.0,81498.08,0.0,0.99702,0.0,0.4747]
[1778788971561,79.0,81498.08,0.0,0.99702,0.0,0.4747]
[1778788971662,79.0,81498.55,0.0,0.99702,0.0,0.47455]
[1778788977771,79.0,81497.77,0.0,0.99702,0.0,0.4748]
[1778788977789,79.0,81494.7,0.0,0.99701,0.0,0.47575]
[1778788978585,79.0,81491.83,0.0,0.99701,0.0,0.47664]
[1778788979837,79.0,81491.83,0.0,0.99701,0.0,0.47664]
[1778788979951,79.0,81491.83,0.0,0.99701,0.0,0.47664]
[1778788979995,79.0,81490.77,0.0,0.997,0.0,0.47698]
[1778788981581,79.0,81492.34,0.0,0.99701,0.0,0.47649]
[1778788981606,79.0,81495.67,0.0,0.99702,0.0,0.47545]
[1778788982613,79.0,81498.53,0.0,0.99702,0.0,0.47456]
[1778788983620,79.0,81501.76,0.0,0.99703,0.0,0.47356]
[1778788984595,79.0,81501.76,0.0,0.99703,0.0,0.47356]
[1778788984655,79.0,81501.76,0.0,0.99703,0.0,0.47356]
[1778788984824,79.0,81501.76,0.0,0.99703,0.0,0.47356]
[1778788984925,79.0,81505.84,0.0,0.99704,0.0,0.47229]
[1778788987576,79.0,81506.5,0.0,0.99704,0.0,0.47209]
[1778788987648,79.0,81506.5,0.0,0.99704,0.0,0.47209]
[1778788988102,79.0,81506.81,0.0,0.99704,0.0,0.47199]
[1778788988309,79.0,81506.81,0.0,0.99704,0.0,0.47199]
[1778788991832,79.0,81507.73,0.0,0.99704,0.0,0.47171]
[1778788991964,79.0,81507.73,0.0,0.99704,0.0,0.47171]
[1778788991933,79.0,81506.88,0.0,0.99704,0.0,0.47197]
[1778788992063,79.0,81506.88,0.0,0.99704,0.0,0.47197]
[1778788992231,79.0,81506.88,0.0,0.99704,0.0,0.47197]
[1778788992309,79.0,81506.88,0.0,0.99704,0.0,0.47197]
[1778788992523,79.0,81506.88,0.0,0.99704,0.0,0.47197]
[1778788992683,79.0,81506.89,0.0,0.99704,0.0,0.47197]
[1778788994304,79.0,81507.27,0.0,0.99704,0.0,0.47185]
[1778788994719,79.0,81507.27,0.0,0.99704,0.0,0.47185]
[1778788994730,79.0,81507.27,0.0,0.99704,0.0,0.47185]
[1778788994807,79.0,81507.27,0.0,0.99704,0.0,0.47185]
[1778788995567,79.0,81507.32,0.0,0.99704,0.0,0.47184]
[1778788995965,79.0,81507.32,0.0,0.99704,0.0,0.47184]
[1778788995704,79.0,81507.4,0.0,0.99704,0.0,0.47181]
[1778788997569,79.0,81507.68,0.0,0.99704,0.0,0.47173]
[1778788997772,79.0,81507.68,0.0,0.99704,0.0,0.47173]
[1778788997863,79.0,81507.5,0.0,0.99704,0.0,0.47178]
[1778789001567,79.0,81508.24,0.0,0.99704,0.0,0.47155]
[1778789001793,79.0,81508.24,0.0,0.99704,0.0,0.47155]
[1778789001799,79.0,81509.17,0.0,0.99705,0.0,0.47126]
[1778789002753,79.0,81512.27,0.0,0.99705,0.0,0.47031]
[1778789005567,79.0,81512.3,0.0,0.99705,0.0,0.4703]
[1778789005631,79.0,81512.3,0.0,0.99705,0.0,0.4703]
[1778789005775,79.0,81512.65,0.0,0.99705,0.0,0.47019]
[1778789007566,79.0,81512.65,0.0,0.99705,0.0,0.47019]
[1778789007660,79.0,81512.65,0.0,0.99705,0.0,0.47019]
[1778789007789,79.0,81513.07,0.0,0.99705,0.0,0.47006]
[1778789008796,79.0,81517.13,0.0,0.99706,0.0,0.46881]
[1778789010811,79.0,81519.21,0.0,0.99707,0.0,0.46817]
[1778789011106,79.0,81519.21,0.0,0.99707,0.0,0.46817]
[1778789011302,79.0,81519.21,0.0,0.99707,0.0,0.46817]
[1778789011313,79.0,81519.21,0.0,0.99707,0.0,0.46817]
[1778789011571,79.0,81519.21,0.0,0.99707,0.0,0.46817]
[1778789011695,79.0,81519.21,0.0,0.99707,0.0,0.46817]
[1778789011818,79.0,81518.59,0.0,0.99707,0.0,0.46745]
[1778789015575,79.0,81518.52,0.0,0.99707,0.0,0.46747]
[1778789015795,79.0,81518.52,0.0,0.99707,0.0,0.46747]
[1778789015809,79.0,81518.52,0.0,0.99707,0.0,0.46747]
[1778789015979,79.0,81518.52,0.0,0.99707,0.0,0.46747]
[1778789015846,79.0,81518.48,0.0,0.99707,0.0,0.46748]
[1778789017860,79.0,81522.56,0.0,0.99708,0.0,0.46623]
[1778789019580,79.0,81522.59,0.0,0.99708,0.0,0.46622]
[1778789019821,79.0,81522.59,0.0,0.99708,0.0,0.46622]
[1778789019908,79.0,81522.56,0.0,0.99708,0.0,0.46623]
[1778789021479,79.0,81523.06,0.0,0.99708,0.0,0.46608]
[1778789021487,79.0,81523.06,0.0,0.99708,0.0,0.46608]
[1778789021566,79.0,81523.06,0.0,0.99708,0.0,0.46608]
[1778789023563,79.0,81523.35,0.0,0.99708,0.0,0.46599]
[1778789023753,79.0,81523.35,0.0,0.99708,0.0,0.46599]
[1778789023902,79.0,81522.32,0.0,0.99708,0.0,0.46631]
[1778789027575,79.0,81521.47,0.0,0.99708,0.0,0.46657]
[1778789027615,79.0,81521.47,0.0,0.99708,0.0,0.46657]
[1778789027640,79.0,81521.47,0.0,0.99708,0.0,0.46657]
[1778789027824,79.0,81521.47,0.0,0.99708,0.0,0.46657]
[1778789027977,79.0,81521.47,0.0,0.99708,0.0,0.46657]
[1778789028038,79.0,81521.47,0.0,0.99708,0.0,0.46657]
[1778789028060,79.0,81521.47,0.0,0.99708,0.0,0.46657]
[1778789028025,79.0,81521.44,0.0,0.99708,0.0,0.46658]
[1778789028185,79.0,81521.44,0.0,0.99708,0.0,0.46658]
[1778789028937,79.0,81520.85,0.0,0.99708,0.0,0.46676]
[1778789031565,79.0,81521.04,0.0,0.99708,0.0,0.4667]
[1778789031932,79.0,81521.04,0.0,0.99708,0.0,0.4667]
[1778789031958,79.0,81520.88,0.0,0.99708,0.0,0.46675]
[1778789032459,79.0,81520.88,0.0,0.99708,0.0,0.46675]
[1778789032648,79.0,81520.88,0.0,0.99708,0.0,0.46675]
[1778789032816,79.0,81520.88,0.0,0.99708,0.0,0.46675]
[1778789032933,79.0,81520.88,0.0,0.99708,0.0,0.46675]
[1778789032990,79.0,81521.33,0.0,0.99708,0.0,0.46661]
[1778789034827,79.0,81521.92,0.0,0.99708,0.0,0.46643]
[1778789034899,79.0,81521.92,0.0,0.99708,0.0,0.46643]
[1778789035059,79.0,81521.92,0.0,0.99708,0.0,0.46643]
[1778789035560,79.0,81522.55,0.0,0.99708,0.0,0.46624]
[1778789035881,79.0,81522.55,0.0,0.99708,0.0,0.46624]
[1778789036059,79.0,81522.55,0.0,0.99708,0.0,0.46624]
[1778789035986,79.0,81522.18,0.0,0.99708,0.0,0.46635]
[1778789036184,79.0,81522.18,0.0,0.99708,0.0,0.46635]
[1778789036097,79.0,81522.18,0.0,0.99708,0.0,0.46635]
[1778789039560,79.0,81521.95,0.0,0.99708,0.0,0.46642]
[1778789039722,79.0,81521.95,0.0,0.99708,0.0,0.46642]
[1778789039808,79.0,81521.95,0.0,0.99708,0.0,0.46642]
[1778789039949,79.0,81521.95,0.0,0.99708,0.0,0.46642]
[1778789040021,79.0,81521.96,0.0,0.99708,0.0,0.46642]
[1778789043564,79.0,81522.32,0.0,0.99708,0.0,0.46631]
[1778789043695,79.0,81522.32,0.0,0.99708,0.0,0.46631]
[1778789044233,79.0,81522.32,0.0,0.99708,0.0,0.46631]
[1778789044313,79.0,81522.32,0.0,0.99708,0.0,0.46631]
[1778789044444,79.0,81522.32,0.0,0.99708,0.0,0.46631]
[1778789044560,79.0,81522.32,0.0,0.99708,0.0,0.46631]
[1778789044655,79.0,81522.32,0.0,0.99708,0.0,0.46631]
[1778789047565,79.0,81522.32,0.0,0.99708,0.0,0.46631]
[1778789047723,79.0,81522.32,0.0,0.99708,0.0,0.46631]
[1778789048078,79.0,81530.56,0.0,0.9971,0.0,0.46379]
[1778789048482,79.0,81530.56,0.0,0.9971,0.0,0.46379]
[1778789049083,79.0,81538.0,0.0,0.99711,0.0,0.46153]
[1778789050090,79.0,81540.42,0.0,0.99712,0.0,0.4608]
[1778789051097,79.0,81543.62,0.0,0.99713,0.0,0.45983]
[1778789052104,79.0,81548.87,0.0,0.99714,0.0,0.45825]
[1778789055125,79.0,81554.23,0.0,0.99715,0.0,0.45663]
[1778789056132,79.0,81565.64,0.0,0.99717,0.0,0.45322]
[1778789057139,79.0,81566.92,0.0,0.99717,0.0,0.45284]
[1778789058147,79.0,81557.59,0.0,0.99715,0.0,0.45563]
[1778789059154,79.0,81554.36,0.0,0.99715,0.0,0.4566]
[1778789063132,79.0,81555.11,0.0,0.99715,0.0,0.45637]
[1778789063730,79.0,81555.11,0.0,0.99715,0.0,0.45637]
[1778789063747,79.0,81555.11,0.0,0.99715,0.0,0.45637]
[1778789063809,79.0,81555.11,0.0,0.99715,0.0,0.45637]
[1778789064330,79.0,81554.94,0.0,0.99715,0.0,0.45642]
[1778789064560,79.0,81554.94,0.0,0.99715,0.0,0.45642]
[1778789065123,79.0,81551.98,0.0,0.99714,0.0,0.45731]
[1778789065196,79.0,81550.51,0.0,0.99714,0.0,0.45775]
[1778789066216,79.0,81552.79,0.0,0.99714,0.0,0.45707]
[1778789067675,79.0,81552.79,0.0,0.99714,0.0,0.45707]
[1778789067816,79.0,81552.79,0.0,0.99714,0.0,0.45707]
[1778789067824,79.0,81552.79,0.0,0.99714,0.0,0.45707]
[1778789068066,79.0,81552.79,0.0,0.99714,0.0,0.45707]
[1778789068079,79.0,81556.19,0.0,0.99715,0.0,0.45605]
[1778789068981,79.0,81556.19,0.0,0.99715,0.0,0.45605]
[1778789069024,79.0,81559.21,0.0,0.99716,0.0,0.45514]
[1778789069231,79.0,81558.25,0.0,0.99716,0.0,0.45543]
[1778789071627,79.0,81559.55,0.0,0.99716,0.0,0.45414]
[1778789074266,79.0,81555.29,0.0,0.99716,0.0,0.45542]
[1778789075273,79.0,81553.21,0.0,0.99715,0.0,0.45604]
[1778789076280,79.0,81555.04,0.0,0.99715,0.0,0.45549]
[1778789077287,79.0,81562.28,0.0,0.99717,0.0,0.45333]
[1778789078294,79.0,81563.39,0.0,0.99717,0.0,0.453]
[1778789079629,79.0,81563.39,0.0,0.99717,0.0,0.453]
[1778789079754,79.0,81563.39,0.0,0.99717,0.0,0.453]
[1778789079812,79.0,81563.39,0.0,0.99717,0.0,0.453]
[1778789079844,79.0,81562.43,0.0,0.99717,0.0,0.45328]
[1778789081315,79.0,81566.07,0.0,0.99718,0.0,0.4522]
[1778789085343,79.0,81565.09,0.0,0.99718,0.0,0.45249]
[1778789087894,79.0,81565.63,0.0,0.99718,0.0,0.45233]
[1778789088062,79.0,81565.63,0.0,0.99718,0.0,0.45233]
[1778789088076,79.0,81565.63,0.0,0.99718,0.0,0.45233]
[1778789088309,79.0,81565.63,0.0,0.99718,0.0,0.45233]
[1778789090378,79.0,81557.24,0.0,0.99716,0.0,0.45483]
[1778789091385,79.0,81552.49,0.0,0.99715,0.0,0.45626]
[1778789092478,79.0,81552.49,0.0,0.99715,0.0,0.45626]
[1778789092569,79.0,81552.49,0.0,0.99715,0.0,0.45626]
[1778789092587,79.0,81552.49,0.0,0.99715,0.0,0.45626]
[1778789092813,79.0,81552.49,0.0,0.99715,0.0,0.45626]
[1778789092903,79.0,81550.13,0.0,0.99714,0.0,0.45697]
[1778789094406,79.0,81548.71,0.0,0.99714,0.0,0.45739]
[1778789099441,79.0,81549.8,0.0,0.99714,0.0,0.45706]
[1778789100278,79.0,81549.8,0.0,0.99714,0.0,0.45706]
[1778789100311,79.0,81549.8,0.0,0.99714,0.0,0.45706]
[1778789100457,79.0,81549.8,0.0,0.99714,0.0,0.45706]
[1778789100568,79.0,81549.8,0.0,0.99714,0.0,0.45706]
[1778789106490,79.0,81549.21,0.0,0.99714,0.0,0.45724]
[1778789113539,79.0,81549.25,0.0,0.99714,0.0,0.45723]
[1778789115582,79.0,81549.25,0.0,0.99714,0.0,0.45723]
[1778789115711,79.0,81549.25,0.0,0.99714,0.0,0.45723]
[1778789115808,79.0,81549.25,0.0,0.99714,0.0,0.45723]
[1778789116562,79.0,81554.21,0.0,0.99715,0.0,0.45574]
[1778789117569,79.0,81560.51,0.0,0.99717,0.0,0.45385]
[1778789120590,79.0,81562.44,0.0,0.99717,0.0,0.45328]
[1778789121597,79.0,81558.44,0.0,0.99716,0.0,0.45447]
[1778789122596,79.0,81558.44,0.0,0.99716,0.0,0.45447]
[1778789122740,79.0,81558.44,0.0,0.99716,0.0,0.45447]
[1778789122811,79.0,81558.44,0.0,0.99716,0.0,0.45447]
[1778789122912,79.0,81552.88,0.0,0.99715,0.0,0.45614]
[1778789123611,79.0,81550.99,0.0,0.99715,0.0,0.45671]
[1778789127639,79.0,81549.84,0.0,0.99714,0.0,0.45705]
[1778789128646,79.0,81546.8,0.0,0.99714,0.0,0.45797]
[1778789129399,79.0,81546.8,0.0,0.99714,0.0,0.45797]
[1778789129563,79.0,81546.8,0.0,0.99714,0.0,0.45797]
[1778789129810,79.0,81546.8,0.0,0.99714,0.0,0.45797]
[1778789132674,79.0,81548.06,0.0,0.99715,0.0,0.45669]
[1778789133681,79.0,81555.59,0.0,0.99716,0.0,0.45443]
[1778789134688,79.0,81554.63,0.0,0.99716,0.0,0.45472]
[1778789135690,79.0,81554.63,0.0,0.99716,0.0,0.45472]
[1778789135702,79.0,81554.63,0.0,0.99716,0.0,0.45472]
[1778789135808,79.0,81554.63,0.0,0.99716,0.0,0.45472]
[1778789138153,79.0,81554.63,0.0,0.99716,0.0,0.45472]
[1778789137709,79.0,81550.89,0.0,0.99715,0.0,0.45584]
[1778789142130,79.0,81550.44,0.0,0.99715,0.0,0.45597]
[1778789142197,79.0,81550.51,0.0,0.99715,0.0,0.45595]
[1778789142313,79.0,81550.51,0.0,0.99715,0.0,0.45595]
[1778789142407,79.0,81550.51,0.0,0.99715,0.0,0.45595]
[1778789142744,79.0,81550.44,0.0,0.99715,0.0,0.45597]
[1778789144758,79.0,81547.84,0.0,0.99715,0.0,0.45675]
[1778789145771,79.0,81520.1,0.0,0.99709,0.0,0.46516]
[1778789146774,79.0,81490.3,0.0,0.99702,0.0,0.47433]
[1778789147781,79.0,81482.13,0.0,0.997,0.0,0.47688]
[1778789151809,79.0,81484.44,0.0,0.99701,0.0,0.47616]
[1778789152816,79.0,81493.64,0.0,0.99703,0.0,0.4733]
[1778789153823,79.0,81492.72,0.0,0.99703,0.0,0.47358]
[1778789157851,79.0,81491.78,0.0,0.99702,0.0,0.47388]
[1778789161890,79.0,81493.09,0.0,0.99703,0.0,0.47347]
[1778789162888,79.0,81498.16,0.0,0.99704,0.0,0.4719]
[1778789164193,79.0,81496.81,0.0,0.99703,0.0,0.47232]
[1778789164902,79.0,81495.88,0.0,0.99703,0.0,0.4726]
[1778789165353,79.0,81495.88,0.0,0.99703,0.0,0.4726]
[1778789165362,79.0,81495.88,0.0,0.99703,0.0,0.4726]
[1778789165564,79.0,81495.88,0.0,0.99703,0.0,0.4726]
[1778789167923,79.0,81493.78,0.0,0.99703,0.0,0.47325]
[1778789171951,79.0,81500.42,0.0,0.99704,0.0,0.4712]
[1778789172958,79.0,81504.15,0.0,0.99705,0.0,0.47005]
[1778789173814,79.0,81504.15,0.0,0.99705,0.0,0.47005]
[1778789173955,79.0,81504.15,0.0,0.99705,0.0,0.47005]
[1778789174068,79.0,81504.15,0.0,0.99705,0.0,0.47005]
[1778789174169,79.0,81504.16,0.0,0.99705,0.0,0.47005]
[1778789176986,79.0,81509.96,0.0,0.99706,0.0,0.46826]
[1778789178117,79.0,81509.96,0.0,0.99706,0.0,0.46826]
[1778789178130,79.0,81511.59,0.0,0.99707,0.0,0.46776]
[1778789178311,79.0,81511.59,0.0,0.99707,0.0,0.46776]
[1778789178853,79.0,81511.59,0.0,0.99707,0.0,0.46776]
[1778789178929,79.0,81511.59,0.0,0.99707,0.0,0.46776]
[1778789179055,79.0,81511.59,0.0,0.99707,0.0,0.46776]
[1778789179063,79.0,81511.59,0.0,0.99707,0.0,0.46776]
[1778789179146,79.0,81510.82,0.0,0.99707,0.0,0.468]
[1778789179309,79.0,81510.82,0.0,0.99707,0.0,0.468]
[1778789179559,79.0,81510.82,0.0,0.99707,0.0,0.468]
[1778789179811,79.0,81510.82,0.0,0.99707,0.0,0.468]
[1778789179897,79.0,81510.82,0.0,0.99707,0.0,0.468]
[1778789183043,79.0,81510.49,0.0,0.99706,0.0,0.4681]
[1778789183567,79.0,81510.55,0.0,0.99706,0.0,0.46808]
[1778789183709,79.0,81510.55,0.0,0.99706,0.0,0.46808]
[1778789183811,79.0,81510.55,0.0,0.99706,0.0,0.46808]
[1778789183934,79.0,81510.55,0.0,0.99706,0.0,0.46808]
[1778789185047,79.0,81510.92,0.0,0.99707,0.0,0.46797]
[1778789187568,79.0,81508.35,0.0,0.99706,0.0,0.46876]
[1778789187808,79.0,81508.35,0.0,0.99706,0.0,0.46876]
[1778789188966,79.0,81508.2,0.0,0.99706,0.0,0.4688]
[1778789188975,79.0,81508.2,0.0,0.99706,0.0,0.4688]
[1778789189058,79.0,81508.2,0.0,0.99706,0.0,0.4688]
[1778789189084,79.0,81508.76,0.0,0.99706,0.0,0.46863]
[1778789194119,79.0,81509.83,0.0,0.99707,0.0,0.46738]
[1778789196302,79.0,81511.13,0.0,0.99707,0.0,0.46698]
[1778789196309,79.0,81511.13,0.0,0.99707,0.0,0.46698]
[1778789196511,79.0,81511.13,0.0,0.99707,0.0,0.46698]
[1778789196566,79.0,81511.13,0.0,0.99707,0.0,0.46698]
[1778789198156,79.0,81518.93,0.0,0.99709,0.0,0.4646]
[1778789199171,79.0,81547.51,0.0,0.99715,0.0,0.45595]
[1778789200167,79.0,81563.77,0.0,0.99718,0.0,0.45109]
[1778789201174,79.0,81567.91,0.0,0.99719,0.0,0.44986]
[1778789206209,79.0,81566.61,0.0,0.99719,0.0,0.45025]
[1778789211244,79.0,81572.76,0.0,0.9972,0.0,0.44843]
[1778789212515,79.0,81572.88,0.0,0.9972,0.0,0.44839]
[1778789212577,79.0,81572.88,0.0,0.9972,0.0,0.44839]
[1778789212709,79.0,81572.88,0.0,0.9972,0.0,0.44839]
[1778789212810,79.0,81572.88,0.0,0.9972,0.0,0.44839]
[1778789213118,79.0,81572.88,0.0,0.9972,0.0,0.44839]
[1778789214978,79.0,81573.86,0.0,0.99721,0.0,0.4481]
[1778789215061,79.0,81573.86,0.0,0.99721,0.0,0.4481]
[1778789215118,79.0,81573.86,0.0,0.99721,0.0,0.4481]
[1778789215272,79.0,81574.14,0.0,0.99721,0.0,0.44802]
[1778789215310,79.0,81574.14,0.0,0.99721,0.0,0.44802]
[1778789215569,79.0,81574.14,0.0,0.99721,0.0,0.44802]
[1778789215729,79.0,81574.14,0.0,0.99721,0.0,0.44802]
[1778789215809,79.0,81574.14,0.0,0.99721,0.0,0.44802]
[1778789220307,79.0,81577.07,0.0,0.99721,0.0,0.44716]
[1778789222179,79.0,81577.07,0.0,0.99721,0.0,0.44716]
[1778789222241,79.0,81577.07,0.0,0.99721,0.0,0.44716]
[1778789222210,79.0,81582.29,0.0,0.99722,0.0,0.44562]
[1778789222310,79.0,81582.29,0.0,0.99722,0.0,0.44562]
[1778789222418,79.0,81582.29,0.0,0.99722,0.0,0.44562]
[1778789222566,79.0,81582.29,0.0,0.99722,0.0,0.44562]
[1778789222574,79.0,81582.29,0.0,0.99722,0.0,0.44562]
[1778789223923,79.0,81583.99,0.0,0.99723,0.0,0.44512]
[1778789224042,79.0,81583.99,0.0,0.99723,0.0,0.44512]
[1778789224059,79.0,81583.99,0.0,0.99723,0.0,0.44512]
[1778789224132,79.0,81585.75,0.0,0.99723,0.0,0.4446]
[1778789224336,79.0,81588.46,0.0,0.99724,0.0,0.44381]
[1778789225653,79.0,81588.46,0.0,0.99724,0.0,0.44381]
[1778789225826,79.0,81588.46,0.0,0.99724,0.0,0.44381]
[1778789227357,79.0,81592.54,0.0,0.99724,0.0,0.44261]
[1778789229567,79.0,81592.61,0.0,0.99724,0.0,0.44259]
[1778789229671,79.0,81592.61,0.0,0.99724,0.0,0.44259]
[1778789229767,79.0,81592.61,0.0,0.99724,0.0,0.44259]
[1778789229809,79.0,81592.61,0.0,0.99724,0.0,0.44259]
[1778789229847,79.0,81592.61,0.0,0.99724,0.0,0.44259]
[1778789230062,79.0,81592.61,0.0,0.99724,0.0,0.44259]
[1778789230162,79.0,81592.29,0.0,0.99724,0.0,0.44269]
[1778789232392,79.0,81595.94,0.0,0.99725,0.0,0.44162]
[1778789233577,79.0,81595.94,0.0,0.99725,0.0,0.44162]
[1778789233715,79.0,81595.94,0.0,0.99725,0.0,0.44162]
[1778789233808,79.0,81595.94,0.0,0.99725,0.0,0.44162]
[1778789233880,79.0,81595.94,0.0,0.99725,0.0,0.44162]
[1778789235942,79.0,81597.17,0.0,0.99725,0.0,0.44126]
[1778789236059,79.0,81597.17,0.0,0.99725,0.0,0.44126]
[1778789236075,79.0,81597.17,0.0,0.99725,0.0,0.44126]
[1778789236160,79.0,81595.93,0.0,0.99725,0.0,0.44162]
[1778789237561,79.0,81594.1,0.0,0.99725,0.0,0.44216]
[1778789237662,79.0,81594.1,0.0,0.99725,0.0,0.44216]
[1778789240174,79.0,81593.8,0.0,0.99725,0.0,0.44224]
[1778789240308,79.0,81593.8,0.0,0.99725,0.0,0.44224]
[1778789240226,79.0,81595.1,0.0,0.99725,0.0,0.44186]
[1778789240561,79.0,81595.1,0.0,0.99725,0.0,0.44186]
[1778789240662,79.0,81596.24,0.0,0.99725,0.0,0.44153]
[1778789243777,79.0,81595.6,0.0,0.99725,0.0,0.44172]
[1778789243809,79.0,81595.6,0.0,0.99725,0.0,0.44172]
[1778789243832,79.0,81595.6,0.0,0.99725,0.0,0.44172]
[1778789245830,79.0,81595.78,0.0,0.99725,0.0,0.44167]
[1778789245967,79.0,81595.78,0.0,0.99725,0.0,0.44167]
[1778789246062,79.0,81595.78,0.0,0.99725,0.0,0.44167]
[1778789246066,79.0,81594.76,0.0,0.99725,0.0,0.44196]
[1778789249262,79.0,81594.77,0.0,0.99725,0.0,0.44196]
[1778789250782,79.0,81596.57,0.0,0.99725,0.0,0.44144]
[1778789250812,79.0,81596.57,0.0,0.99725,0.0,0.44144]
[1778789250926,79.0,81596.57,0.0,0.99725,0.0,0.44144]
[1778789251061,79.0,81596.57,0.0,0.99725,0.0,0.44144]
[1778789251132,79.0,81593.35,0.0,0.99725,0.0,0.4415]
[1778789251531,79.0,81597.19,0.0,0.99726,0.0,0.44038]
[1778789256566,79.0,81598.59,0.0,0.99726,0.0,0.43997]
[1778789257573,79.0,81591.0,0.0,0.99725,0.0,0.44218]
[1778789258580,79.0,81576.38,0.0,0.99722,0.0,0.44647]
[1778789259587,79.0,81571.21,0.0,0.99721,0.0,0.448]
[1778789260520,79.0,81571.21,0.0,0.99721,0.0,0.448]
[1778789260576,79.0,81571.21,0.0,0.99721,0.0,0.448]
[1778789260647,79.0,81571.21,0.0,0.99721,0.0,0.448]
[1778789260809,79.0,81571.21,0.0,0.99721,0.0,0.448]
[1778789260907,79.0,81570.41,0.0,0.9972,0.0,0.44823]
[1778789266636,79.0,81570.2,0.0,0.9972,0.0,0.4483]
[1778789271671,79.0,81569.97,0.0,0.9972,0.0,0.44836]
[1778789272678,79.0,81575.14,0.0,0.99721,0.0,0.44684]
[1778789273685,79.0,81582.46,0.0,0.99723,0.0,0.44468]
[1778789274692,79.0,81578.9,0.0,0.99722,0.0,0.44573]
[1778789276975,79.0,81578.7,0.0,0.99722,0.0,0.44579]
[1778789277071,79.0,81578.7,0.0,0.99722,0.0,0.44579]
[1778789277100,79.0,81578.7,0.0,0.99722,0.0,0.44579]
[1778789277311,79.0,81578.7,0.0,0.99722,0.0,0.44579]
[1778789277317,79.0,81578.62,0.0,0.99722,0.0,0.44581]
[1778789280736,79.0,81580.96,0.0,0.99723,0.0,0.44512]
[1778789285773,79.0,81580.53,0.0,0.99722,0.0,0.44525]
[1778789286786,79.0,81580.53,0.0,0.99722,0.0,0.44525]
[1778789286807,79.0,81580.53,0.0,0.99722,0.0,0.44525]
[1778789286858,79.0,81580.53,0.0,0.99722,0.0,0.44525]
[1778789287059,79.0,81580.53,0.0,0.99722,0.0,0.44525]
[1778789287110,79.0,81580.78,0.0,0.99723,0.0,0.44518]
[1778789289801,79.0,81574.19,0.0,0.99721,0.0,0.44712]
[1778789291795,79.0,81573.57,0.0,0.99721,0.0,0.4473]
[1778789291812,79.0,81573.57,0.0,0.99721,0.0,0.4473]
[1778789291859,79.0,81573.57,0.0,0.99721,0.0,0.4473]
[1778789292065,79.0,81573.57,0.0,0.99721,0.0,0.4473]
[1778789292085,79.0,81578.63,0.0,0.99722,0.0,0.44581]
[1778789298864,79.0,81579.33,0.0,0.99722,0.0,0.4456]
[1778789299723,79.0,81579.33,0.0,0.99722,0.0,0.4456]
[1778789299811,79.0,81579.33,0.0,0.99722,0.0,0.4456]
[1778789299846,79.0,81579.33,0.0,0.99722,0.0,0.4456]
[1778789300060,79.0,81579.33,0.0,0.99722,0.0,0.4456]
[1778789300137,79.0,81579.33,0.0,0.99722,0.0,0.4456]
[1778789305913,79.0,81578.86,0.0,0.99722,0.0,0.44574]
[1778789310950,79.0,81579.47,0.0,0.99722,0.0,0.44556]
[1778789312565,79.0,81578.82,0.0,0.99723,0.0,0.44487]
[1778789312674,79.0,81578.82,0.0,0.99723,0.0,0.44487]
[1778789312810,79.0,81578.82,0.0,0.99723,0.0,0.44487]
[1778789312909,79.0,81578.82,0.0,0.99723,0.0,0.44487]
[1778789313970,79.0,81576.04,0.0,0.99722,0.0,0.44569]
[1778789320015,79.0,81573.82,0.0,0.99722,0.0,0.44634]
[1778789320709,79.0,81573.82,0.0,0.99722,0.0,0.44634]
[1778789320723,79.0,81573.82,0.0,0.99722,0.0,0.44634]
[1778789320809,79.0,81573.82,0.0,0.99722,0.0,0.44634]
[1778789321022,79.0,81575.19,0.0,0.99722,0.0,0.44594]
[1778789324043,79.0,81573.3,0.0,0.99721,0.0,0.44649]
[1778789326057,79.0,81562.31,0.0,0.99719,0.0,0.44974]
[1778789327064,79.0,81551.45,0.0,0.99717,0.0,0.45297]
[1778789328071,79.0,81552.28,0.0,0.99717,0.0,0.45273]
[1778789330032,79.0,81551.47,0.0,0.99717,0.0,0.45297]
[1778789330060,79.0,81551.47,0.0,0.99717,0.0,0.45297]
[1778789330107,79.0,81551.47,0.0,0.99717,0.0,0.45297]
[1778789330307,79.0,81551.47,0.0,0.99717,0.0,0.45297]
[1778789330362,79.0,81551.15,0.0,0.99717,0.0,0.45306]
[1778789332099,79.0,81553.27,0.0,0.99717,0.0,0.45243]
[1778789333106,79.0,81560.88,0.0,0.99719,0.0,0.45017]
[1778789334114,79.0,81565.91,0.0,0.9972,0.0,0.44868]
[1778789335854,79.0,81565.95,0.0,0.9972,0.0,0.44866]
[1778789335933,79.0,81565.95,0.0,0.9972,0.0,0.44866]
[1778789336061,79.0,81565.95,0.0,0.9972,0.0,0.44866]
[1778789336127,79.0,81563.98,0.0,0.9972,0.0,0.44925]
[1778789338178,79.0,81562.96,0.0,0.99719,0.0,0.44955]
[1778789338279,79.0,81564.94,0.0,0.9972,0.0,0.44896]
[1778789340343,79.0,81566.06,0.0,0.9972,0.0,0.44863]
[1778789340560,79.0,81566.44,0.0,0.9972,0.0,0.44852]
[1778789341206,79.0,81566.44,0.0,0.9972,0.0,0.44852]
[1778789341343,79.0,81566.44,0.0,0.9972,0.0,0.44852]
[1778789341410,79.0,81566.43,0.0,0.9972,0.0,0.44852]
[1778789341474,79.0,81566.43,0.0,0.9972,0.0,0.44852]
[1778789341574,79.0,81566.43,0.0,0.9972,0.0,0.44852]
[1778789342170,79.0,81566.35,0.0,0.9972,0.0,0.44855]
[1778789347205,79.0,81564.87,0.0,0.9972,0.0,0.44898]
[1778789352240,79.0,81567.25,0.0,0.9972,0.0,0.44828]
[1778789353247,79.0,81558.12,0.0,0.99718,0.0,0.45099]
[1778789354254,79.0,81550.77,0.0,0.99717,0.0,0.45318]
[1778789355883,79.0,81550.12,0.0,0.99717,0.0,0.45337]
[1778789355977,79.0,81550.12,0.0,0.99717,0.0,0.45337]
[1778789356073,79.0,81550.12,0.0,0.99717,0.0,0.45337]
[1778789356211,79.0,81550.12,0.0,0.99717,0.0,0.45337]
[1778789356313,79.0,81550.12,0.0,0.99717,0.0,0.45337]
[1778789356423,79.0,81550.12,0.0,0.99717,0.0,0.45337]
[1778789356406,79.0,81550.21,0.0,0.99717,0.0,0.45334]
[1778789359561,79.0,81549.8,0.0,0.99717,0.0,0.45347]
[1778789359727,79.0,81549.8,0.0,0.99717,0.0,0.45347]
[1778789360297,79.0,81549.98,0.0,0.99717,0.0,0.45341]
[1778789361563,79.0,81550.01,0.0,0.99717,0.0,0.4534]
[1778789361698,79.0,81550.01,0.0,0.99717,0.0,0.4534]
[1778789363318,79.0,81549.84,0.0,0.99717,0.0,0.45346]
[1778789365566,79.0,81550.27,0.0,0.99717,0.0,0.45333]
[1778789365678,79.0,81550.27,0.0,0.99717,0.0,0.45333]
[1778789367346,79.0,81550.2,0.0,0.99717,0.0,0.45335]
[1778789367564,79.0,81550.2,0.0,0.99717,0.0,0.45335]
[1778789367715,79.0,81550.2,0.0,0.99717,0.0,0.45335]
[1778789368353,79.0,81549.78,0.0,0.99717,0.0,0.45347]
[1778789371563,79.0,81549.73,0.0,0.99717,0.0,0.45259]
[1778789371672,79.0,81549.73,0.0,0.99717,0.0,0.45259]
[1778789372386,79.0,81548.89,0.0,0.99717,0.0,0.45284]
[1778789372498,79.0,81548.89,0.0,0.99717,0.0,0.45284]
[1778789372563,79.0,81548.89,0.0,0.99717,0.0,0.45284]
[1778789372823,79.0,81548.89,0.0,0.99717,0.0,0.45284]
[1778789373059,79.0,81548.89,0.0,0.99717,0.0,0.45284]
[1778789373200,79.0,81548.89,0.0,0.99717,0.0,0.45284]
[1778789373393,79.0,81549.23,0.0,0.99717,0.0,0.45274]
[1778789374400,79.0,81538.22,0.0,0.99715,0.0,0.45604]
[1778789374465,79.0,81538.22,0.0,0.99715,0.0,0.45604]
[1778789374955,79.0,81538.22,0.0,0.99715,0.0,0.45604]
[1778789375407,79.0,81532.75,0.0,0.99714,0.0,0.45768]
[1778789377565,79.0,81532.66,0.0,0.99713,0.0,0.45771]
[1778789377820,79.0,81532.66,0.0,0.99713,0.0,0.45771]
[1778789378428,79.0,81532.93,0.0,0.99714,0.0,0.45763]
[1778789379564,79.0,81533.24,0.0,0.99714,0.0,0.45753]
[1778789379732,79.0,81533.24,0.0,0.99714,0.0,0.45753]
[1778789380443,79.0,81535.01,0.0,0.99714,0.0,0.457]
[1778789380752,79.0,81535.01,0.0,0.99714,0.0,0.457]
[1778789380808,79.0,81535.01,0.0,0.99714,0.0,0.457]
[1778789380951,79.0,81535.01,0.0,0.99714,0.0,0.457]
[1778789381450,79.0,81543.87,0.0,0.99716,0.0,0.45434]
[1778789381810,79.0,81543.87,0.0,0.99716,0.0,0.45434]
[1778789381905,79.0,81543.87,0.0,0.99716,0.0,0.45434]
[1778789382059,79.0,81543.87,0.0,0.99716,0.0,0.45434]
[1778789382070,79.0,81543.87,0.0,0.99716,0.0,0.45434]
[1778789382457,79.0,81544.95,0.0,0.99716,0.0,0.45402]
[1778789387493,79.0,81543.76,0.0,0.99716,0.0,0.45438]
[1778789389146,79.0,81543.76,0.0,0.99716,0.0,0.45438]
[1778789389315,79.0,81543.76,0.0,0.99716,0.0,0.45438]
[1778789395551,79.0,81544.19,0.0,0.99716,0.0,0.45425]
[1778789400584,79.0,81544.45,0.0,0.99716,0.0,0.45417]
[1778789404612,79.0,81551.44,0.0,0.99717,0.0,0.45208]
[1778789405619,79.0,81554.66,0.0,0.99718,0.0,0.45112]
[1778789406626,79.0,81555.91,0.0,0.99718,0.0,0.45075]
[1778789408640,79.0,81557.29,0.0,0.99719,0.0,0.45034]
[1778789413675,79.0,81559.58,0.0,0.99719,0.0,0.44966]
[1778789415689,79.0,81556.67,0.0,0.99719,0.0,0.45052]
[1778789418710,79.0,81548.75,0.0,0.99717,0.0,0.45288]
[1778789420724,79.0,81546.61,0.0,0.99716,0.0,0.45352]
[1778789423745,79.0,81544.79,0.0,0.99716,0.0,0.45407]
[1778789427480,79.0,81545.03,0.0,0.99716,0.0,0.454]
[1778789426766,79.0,81547.47,0.0,0.99717,0.0,0.45327]
[1778789427809,79.0,81547.47,0.0,0.99717,0.0,0.45327]
[1778789428065,79.0,81547.47,0.0,0.99717,0.0,0.45327]
[1778789428118,79.0,81547.47,0.0,0.99717,0.0,0.45327]
[1778789428165,79.0,81547.4,0.0,0.99717,0.0,0.45329]
[1778789434822,79.0,81547.36,0.0,0.99717,0.0,0.4524]
[1778789436097,79.0,81547.36,0.0,0.99717,0.0,0.4524]
[1778789437449,79.0,81548.06,0.0,0.99717,0.0,0.45219]
[1778789437576,79.0,81547.51,0.0,0.99717,0.0,0.45236]
[1778789437763,79.0,81547.51,0.0,0.99717,0.0,0.45236]
[1778789437811,79.0,81547.51,0.0,0.99717,0.0,0.45236]
[1778789437880,79.0,81547.51,0.0,0.99717,0.0,0.45236]
[1778789437976,79.0,81546.7,0.0,0.99717,0.0,0.4526]
[1778789438850,79.0,81545.6,0.0,0.99717,0.0,0.45293]
[1778789439858,79.0,81544.5,0.0,0.99717,0.0,0.45326]
[1778789443886,79.0,81542.23,0.0,0.99716,0.0,0.45393]
[1778789446907,79.0,81540.8,0.0,0.99716,0.0,0.45436]
[1778789451942,79.0,81540.71,0.0,0.99716,0.0,0.45439]
[1778789453203,79.0,81540.71,0.0,0.99716,0.0,0.45439]
[1778789453308,79.0,81540.71,0.0,0.99716,0.0,0.45439]
[1778789453391,79.0,81540.71,0.0,0.99716,0.0,0.45439]
[1778789456161,79.0,81542.01,0.0,0.99716,0.0,0.454]
[1778789458292,79.0,81541.82,0.0,0.99716,0.0,0.45406]
[1778789458390,79.0,81545.04,0.0,0.99717,0.0,0.45309]
[1778789458991,79.0,81548.29,0.0,0.99717,0.0,0.45212]
[1778789459998,79.0,81551.12,0.0,0.99718,0.0,0.45128]
[1778789461005,79.0,81552.09,0.0,0.99718,0.0,0.45099]
[1778789462516,79.0,81552.09,0.0,0.99718,0.0,0.45099]
[1778789462570,79.0,81552.37,0.0,0.99718,0.0,0.45091]
[1778789462803,79.0,81552.37,0.0,0.99718,0.0,0.45091]
[1778789463019,79.0,81550.89,0.0,0.99718,0.0,0.45135]
[1778789464026,79.0,81549.87,0.0,0.99718,0.0,0.45165]
[1778789465033,79.0,81547.65,0.0,0.99717,0.0,0.45232]
[1778789470068,79.0,81548.2,0.0,0.99717,0.0,0.45215]
[1778789473130,79.0,81547.8,0.0,0.99717,0.0,0.45227]
[1778789476572,79.0,81548.06,0.0,0.99717,0.0,0.45219]
[1778789478085,79.0,81548.06,0.0,0.99717,0.0,0.45219]
[1778789482820,79.0,81548.46,0.0,0.99717,0.0,0.45207]
[1778789488195,79.0,81548.73,0.0,0.99717,0.0,0.45199]
[1778789489202,79.0,81551.06,0.0,0.99718,0.0,0.4513]
[1778789490209,79.0,81548.78,0.0,0.99717,0.0,0.45198]
[1778789491216,79.0,81550.95,0.0,0.99718,0.0,0.45044]
[1778789495655,79.0,81551.25,0.0,0.99719,0.0,0.45035]
[1778789495828,79.0,81551.25,0.0,0.99719,0.0,0.45035]
[1778789497258,79.0,81548.42,0.0,0.99718,0.0,0.45119]
[1778789501286,79.0,81545.68,0.0,0.99717,0.0,0.45201]
[1778789503300,79.0,81546.78,0.0,0.99718,0.0,0.45168]
[1778789507491,79.0,81546.14,0.0,0.99717,0.0,0.45187]
[1778789507847,79.0,81546.04,0.0,0.99717,0.0,0.4519]
[1778789508060,79.0,81546.04,0.0,0.99717,0.0,0.4519]
[1778789508375,79.0,81546.04,0.0,0.99717,0.0,0.4519]
[1778789508383,79.0,81546.15,0.0,0.99717,0.0,0.45187]
[1778789509342,79.0,81548.65,0.0,0.99718,0.0,0.45112]
[1778789511364,79.0,81547.54,0.0,0.99718,0.0,0.45145]
[1778789511732,79.0,81547.54,0.0,0.99718,0.0,0.45145]
[1778789512370,79.0,81535.49,0.0,0.99715,0.0,0.45505]
[1778789513209,79.0,81535.49,0.0,0.99715,0.0,0.45505]
[1778789513310,79.0,81535.49,0.0,0.99715,0.0,0.45505]
[1778789513377,79.0,81531.26,0.0,0.99714,0.0,0.45632]
[1778789514384,79.0,81527.97,0.0,0.99714,0.0,0.45731]
[1778789514961,79.0,81527.97,0.0,0.99714,0.0,0.45731]
[1778789515394,79.0,81526.78,0.0,0.99713,0.0,0.45767]
[1778789520428,79.0,81527.21,0.0,0.99713,0.0,0.45754]
[1778789523449,79.0,81523.8,0.0,0.99713,0.0,0.45857]
[1778789524595,79.0,81523.8,0.0,0.99713,0.0,0.45857]
[1778789524456,79.0,81521.9,0.0,0.99712,0.0,0.45915]
[1778789527477,79.0,81523.16,0.0,0.99713,0.0,0.45877]
[1778789532512,79.0,81523.12,0.0,0.99713,0.0,0.45878]
[1778789537549,79.0,81523.25,0.0,0.99713,0.0,0.45874]
[1778789542584,79.0,81523.07,0.0,0.99713,0.0,0.45879]
[1778789546619,79.0,81510.59,0.0,0.9971,0.0,0.46258]
[1778789547620,79.0,81507.31,0.0,0.99709,0.0,0.46358]
[1778789549636,79.0,81506.21,0.0,0.99709,0.0,0.46391]
[1778789554669,79.0,81505.7,0.0,0.99709,0.0,0.46315]
[1778789559704,79.0,81504.6,0.0,0.99709,0.0,0.46349]
[1778789561718,79.0,81501.65,0.0,0.99709,0.0,0.46439]
[1778789562725,79.0,81500.42,0.0,0.99708,0.0,0.46476]
[1778789563732,79.0,81493.68,0.0,0.99707,0.0,0.46683]
[1778789568105,79.0,81493.25,0.0,0.99707,0.0,0.46696]
[1778789568129,79.0,81491.42,0.0,0.99706,0.0,0.46752]
[1778789568767,79.0,81486.29,0.0,0.99705,0.0,0.4691]
[1778789571788,79.0,81484.37,0.0,0.99705,0.0,0.46969]
[1778789572795,79.0,81482.9,0.0,0.99704,0.0,0.47015]
[1778789574245,79.0,81482.9,0.0,0.99704,0.0,0.47015]
[1778789574809,79.0,81474.86,0.0,0.99703,0.0,0.47264]
[1778789575816,79.0,81471.49,0.0,0.99702,0.0,0.47368]
[1778789580851,79.0,81471.12,0.0,0.99702,0.0,0.4738]
[1778789586894,79.0,81470.12,0.0,0.99702,0.0,0.47411]
[1778789593178,79.0,81469.78,0.0,0.99702,0.0,0.47421]
[1778789593314,79.0,81469.78,0.0,0.99702,0.0,0.47421]
[1778789594950,79.0,81468.24,0.0,0.99701,0.0,0.47469]
[1778789597756,79.0,81467.66,0.0,0.99701,0.0,0.47487]
[1778789597809,79.0,81467.66,0.0,0.99701,0.0,0.47487]
[1778789597812,79.0,81467.66,0.0,0.99701,0.0,0.47487]
[1778789598057,79.0,81467.66,0.0,0.99701,0.0,0.47487]
[1778789598575,79.0,81467.66,0.0,0.99701,0.0,0.47487]
[1778789598645,79.0,81468.1,0.0,0.99701,0.0,0.47474]
[1778789598813,79.0,81468.1,0.0,0.99701,0.0,0.47474]
[1778789598889,79.0,81468.1,0.0,0.99701,0.0,0.47474]
[1778789598978,79.0,81467.72,0.0,0.99701,0.0,0.47486]
[1778789602485,79.0,81468.44,0.0,0.99701,0.0,0.47463]
[1778789602560,79.0,81468.44,0.0,0.99701,0.0,0.47463]
[1778789602600,79.0,81468.42,0.0,0.99701,0.0,0.47464]
[1778789602825,79.0,81468.42,0.0,0.99701,0.0,0.47464]
[1778789608042,79.0,81468.01,0.0,0.99701,0.0,0.47476]
[1778789612070,79.0,81469.1,0.0,0.99702,0.0,0.4735]
[1778789613077,79.0,81469.01,0.0,0.99702,0.0,0.47352]
[1778789615721,79.0,81469.05,0.0,0.99702,0.0,0.47351]
[1778789615733,79.0,81469.05,0.0,0.99702,0.0,0.47351]
[1778789615809,79.0,81469.05,0.0,0.99702,0.0,0.47351]
[1778789620100,79.0,81469.01,0.0,0.99702,0.0,0.47352]
[1778789622140,79.0,81459.71,0.0,0.997,0.0,0.47642]
[1778789623147,79.0,81453.83,0.0,0.99699,0.0,0.47826]
[1778789625013,79.0,81453.77,0.0,0.99699,0.0,0.47828]
[1778789625060,79.0,81453.77,0.0,0.99699,0.0,0.47828]
[1778789625071,79.0,81453.77,0.0,0.99699,0.0,0.47828]
[1778789625309,79.0,81453.77,0.0,0.99699,0.0,0.47828]
[1778789631203,79.0,81453.69,0.0,0.99699,0.0,0.47831]
[1778789633756,79.0,81452.78,0.0,0.99698,0.0,0.47859]
[1778789633814,79.0,81452.78,0.0,0.99698,0.0,0.47859]
[1778789633819,79.0,81452.78,0.0,0.99698,0.0,0.47859]
[1778789634059,79.0,81452.78,0.0,0.99698,0.0,0.47859]
[1778789640266,79.0,81453.32,0.0,0.99698,0.0,0.47842]
[1778789646310,79.0,81453.25,0.0,0.99698,0.0,0.47844]
[1778789647548,79.0,81453.25,0.0,0.99698,0.0,0.47844]
[1778789647561,79.0,81453.25,0.0,0.99698,0.0,0.47844]
[1778789647645,79.0,81453.25,0.0,0.99698,0.0,0.47844]
[1778789647814,79.0,81452.59,0.0,0.99698,0.0,0.47865]
[1778789653358,79.0,81452.64,0.0,0.99698,0.0,0.47864]
[1778789655372,79.0,81429.55,0.0,0.99693,0.0,0.48593]
[1778789656379,79.0,81413.88,0.0,0.9969,0.0,0.49093]
[1778789657386,79.0,81410.75,0.0,0.99689,0.0,0.49194]
[1778789658393,79.0,81415.16,0.0,0.9969,0.0,0.49052]
[1778789659400,79.0,81416.72,0.0,0.9969,0.0,0.49002]
[1778789660407,79.0,81414.81,0.0,0.9969,0.0,0.49064]
[1778789661416,79.0,81409.55,0.0,0.99689,0.0,0.49233]
[1778789662421,79.0,81405.22,0.0,0.99688,0.0,0.49372]
[1778789663428,79.0,81403.57,0.0,0.99687,0.0,0.49425]
[1778789665149,79.0,81404.49,0.0,0.99687,0.0,0.49395]
[1778789665185,79.0,81404.49,0.0,0.99687,0.0,0.49395]
[1778789665442,79.0,81403.41,0.0,0.99687,0.0,0.4943]
[1778789668097,79.0,81403.46,0.0,0.99687,0.0,0.49429]
[1778789671164,79.0,81402.67,0.0,0.99687,0.0,0.49454]
[1778789671240,79.0,81402.67,0.0,0.99687,0.0,0.49454]
[1778789671313,79.0,81402.67,0.0,0.99687,0.0,0.49454]
[1778789672495,79.0,81394.71,0.0,0.99686,0.0,0.49616]
[1778789673502,79.0,81391.98,0.0,0.99685,0.0,0.49704]
[1778789675516,79.0,81391.01,0.0,0.99685,0.0,0.49735]
[1778789677549,79.0,81386.18,0.0,0.99684,0.0,0.49892]
[1778789678547,79.0,81384.59,0.0,0.99683,0.0,0.49944]
[1778789679557,79.0,81380.59,0.0,0.99682,0.0,0.50075]
[1778789682486,79.0,81380.52,0.0,0.99682,0.0,0.50077]
[1778789682573,79.0,81380.52,0.0,0.99682,0.0,0.50077]
[1778789682717,79.0,81380.52,0.0,0.99682,0.0,0.50077]
[1778789682814,79.0,81379.69,0.0,0.99682,0.0,0.50104]
[1778789682976,79.0,81379.69,0.0,0.99682,0.0,0.50104]
[1778789683590,79.0,81379.82,0.0,0.99682,0.0,0.501]
[1778789686611,79.0,81373.21,0.0,0.99681,0.0,0.50316]
[1778789687618,79.0,81371.13,0.0,0.9968,0.0,0.50385]
[1778789688625,79.0,81368.68,0.0,0.9968,0.0,0.50465]
[1778789689632,79.0,81367.47,0.0,0.99679,0.0,0.50505]
[1778789690730,79.0,81367.47,0.0,0.99679,0.0,0.50505]
[1778789690811,79.0,81366.73,0.0,0.99679,0.0,0.50529]
[1778789690822,79.0,81366.73,0.0,0.99679,0.0,0.50529]
[1778789691063,79.0,81366.73,0.0,0.99679,0.0,0.50529]
[1778789691646,79.0,81365.23,0.0,0.99679,0.0,0.50579]
[1778789692653,79.0,81363.23,0.0,0.99678,0.0,0.50644]
[1778789695674,79.0,81359.54,0.0,0.99677,0.0,0.50766]
[1778789697138,79.0,81359.01,0.0,0.99677,0.0,0.50784]
[1778789700709,79.0,81345.22,0.0,0.99674,0.0,0.51242]
[1778789701716,79.0,81336.76,0.0,0.99672,0.0,0.51524]
[1778789702724,79.0,81341.56,0.0,0.99673,0.0,0.51364]
[1778789703731,79.0,81349.89,0.0,0.99675,0.0,0.51086]
[1778789704738,79.0,81352.8,0.0,0.99676,0.0,0.5099]
[1778789705745,79.0,81366.77,0.0,0.99679,0.0,0.50528]
[1778789706753,79.0,81371.76,0.0,0.9968,0.0,0.50364]
[1778789710427,79.0,81371.78,0.0,0.9968,0.0,0.50363]
[1778789710560,79.0,81371.78,0.0,0.9968,0.0,0.50363]
[1778789710573,79.0,81371.78,0.0,0.9968,0.0,0.50363]
[1778789710811,79.0,81371.45,0.0,0.9968,0.0,0.50374]
[1778789712470,79.0,81371.6,0.0,0.9968,0.0,0.50369]
[1778789712802,79.0,81371.6,0.0,0.9968,0.0,0.50369]
[1778789712810,79.0,81371.6,0.0,0.9968,0.0,0.50369]
[1778789712892,79.0,81371.28,0.0,0.9968,0.0,0.5038]
[1778789713801,79.0,81371.26,0.0,0.9968,0.0,0.5038]
[1778789716822,79.0,81372.03,0.0,0.9968,0.0,0.50355]
[1778789718839,79.0,81384.28,0.0,0.99683,0.0,0.49954]
[1778789719844,79.0,81395.7,0.0,0.99686,0.0,0.49583]
[1778789721161,79.0,81395.67,0.0,0.99686,0.0,0.49584]
[1778789722865,79.0,81389.59,0.0,0.99684,0.0,0.49782]
[1778789723872,79.0,81385.62,0.0,0.99684,0.0,0.49911]
[1778789726420,79.0,81385.64,0.0,0.99684,0.0,0.4991]
[1778789726524,79.0,81385.64,0.0,0.99684,0.0,0.4991]
[1778789726572,79.0,81385.64,0.0,0.99684,0.0,0.4991]
[1778789726610,79.0,81387.82,0.0,0.99684,0.0,0.49839]
[1778789727466,79.0,81387.82,0.0,0.99684,0.0,0.49839]
[1778789727569,79.0,81387.82,0.0,0.99684,0.0,0.49839]
[1778789727745,79.0,81387.82,0.0,0.99684,0.0,0.49839]
[1778789727810,79.0,81387.82,0.0,0.99684,0.0,0.49839]
[1778789727604,79.0,81387.61,0.0,0.99684,0.0,0.49846]
[1778789727900,79.0,81388.18,0.0,0.99684,0.0,0.49827]
[1778789731928,79.0,81385.69,0.0,0.99684,0.0,0.49812]
[1778789732970,79.0,81385.69,0.0,0.99684,0.0,0.49812]
[1778789733060,79.0,81385.69,0.0,0.99684,0.0,0.49812]
[1778789733184,79.0,81385.69,0.0,0.99684,0.0,0.49812]
[1778789733311,79.0,81385.69,0.0,0.99684,0.0,0.49812]
[1778789733526,79.0,81385.69,0.0,0.99684,0.0,0.49812]
[1778789733577,79.0,81385.69,0.0,0.99684,0.0,0.49812]
[1778789733797,79.0,81385.69,0.0,0.99684,0.0,0.49812]
[1778789735956,79.0,81382.89,0.0,0.99684,0.0,0.49903]
[1778789737312,79.0,81382.89,0.0,0.99684,0.0,0.49903]
[1778789737467,79.0,81382.89,0.0,0.99684,0.0,0.49903]
[1778789737739,79.0,81382.89,0.0,0.99684,0.0,0.49903]
[1778789737812,79.0,81382.89,0.0,0.99684,0.0,0.49903]
[1778789737818,79.0,81380.87,0.0,0.99683,0.0,0.49969]
[1778789737866,79.0,81380.87,0.0,0.99683,0.0,0.49969]
[1778789738062,79.0,81380.87,0.0,0.99683,0.0,0.49969]
[1778789738140,79.0,81380.01,0.0,0.99683,0.0,0.49997]
[1778789739176,79.0,81380.01,0.0,0.99683,0.0,0.49997]
[1778789739319,79.0,81380.01,0.0,0.99683,0.0,0.49997]
[1778789739419,79.0,81383.19,0.0,0.99684,0.0,0.49893]
[1778789739945,79.0,81383.19,0.0,0.99684,0.0,0.49893]
[1778789739984,79.0,81386.59,0.0,0.99684,0.0,0.49782]
[1778789741312,79.0,81386.59,0.0,0.99684,0.0,0.49782]
[1778789741468,79.0,81386.59,0.0,0.99684,0.0,0.49782]
[1778789743010,79.0,81390.46,0.0,0.99685,0.0,0.49657]
[1778789744018,79.0,81393.27,0.0,0.99686,0.0,0.49566]
[1778789745170,79.0,81393.27,0.0,0.99686,0.0,0.49566]
[1778789745289,79.0,81393.27,0.0,0.99686,0.0,0.49566]
[1778789745314,79.0,81393.27,0.0,0.99686,0.0,0.49566]
[1778789745488,79.0,81393.27,0.0,0.99686,0.0,0.49566]
[1778789745543,79.0,81395.63,0.0,0.99686,0.0,0.49489]
[1778789749310,79.0,81394.41,0.0,0.99686,0.0,0.49529]
[1778789749578,79.0,81394.41,0.0,0.99686,0.0,0.49529]
[1778789749808,79.0,81394.41,0.0,0.99686,0.0,0.49529]
[1778789749989,79.0,81395.03,0.0,0.99686,0.0,0.49509]
[1778789750060,79.0,81395.03,0.0,0.99686,0.0,0.49509]
[1778789750201,79.0,81395.03,0.0,0.99686,0.0,0.49509]
[1778789750273,79.0,81391.87,0.0,0.99686,0.0,0.49611]
[1778789752072,79.0,81389.3,0.0,0.99685,0.0,0.49694]
[1778789753318,79.0,81389.3,0.0,0.99685,0.0,0.49694]
[1778789753584,79.0,81389.3,0.0,0.99685,0.0,0.49694]
[1778789753745,79.0,81389.3,0.0,0.99685,0.0,0.49694]
[1778789753811,79.0,81389.3,0.0,0.99685,0.0,0.49694]
[1778789753851,79.0,81389.3,0.0,0.99685,0.0,0.49694]
[1778789754073,79.0,81389.25,0.0,0.99685,0.0,0.49696]
[1778789754081,79.0,81389.25,0.0,0.99685,0.0,0.49696]
[1778789754167,79.0,81389.25,0.0,0.99685,0.0,0.49696]
[1778789754312,79.0,81389.25,0.0,0.99685,0.0,0.49696]
[1778789754413,79.0,81385.27,0.0,0.99684,0.0,0.49825]
[1778789755094,79.0,81382.25,0.0,0.99683,0.0,0.49924]
[1778789757313,79.0,81382.21,0.0,0.99683,0.0,0.49925]
[1778789757440,79.0,81382.21,0.0,0.99683,0.0,0.49925]
[1778789760026,79.0,81379.53,0.0,0.99683,0.0,0.50012]
[1778789760061,79.0,81379.53,0.0,0.99683,0.0,0.50012]
[1778789760069,79.0,81379.53,0.0,0.99683,0.0,0.50012]
[1778789760312,79.0,81379.53,0.0,0.99683,0.0,0.50012]
[1778789760326,79.0,81379.23,0.0,0.99683,0.0,0.50022]
[1778789761312,79.0,81379.23,0.0,0.99683,0.0,0.50022]
[1778789761454,79.0,81379.23,0.0,0.99683,0.0,0.50022]
[1778789762145,79.0,81383.52,0.0,0.99684,0.0,0.49882]
[1778789763414,79.0,81383.52,0.0,0.99684,0.0,0.49882]
[1778789763424,79.0,81383.52,0.0,0.99684,0.0,0.49882]
[1778789763566,79.0,81383.52,0.0,0.99684,0.0,0.49882]
[1778789763684,79.0,81383.52,0.0,0.99684,0.0,0.49882]
[1778789763775,79.0,81393.98,0.0,0.99686,0.0,0.49543]
[1778789764826,79.0,81393.98,0.0,0.99686,0.0,0.49543]
[1778789765030,79.0,81393.98,0.0,0.99686,0.0,0.49543]
[1778789765062,79.0,81393.98,0.0,0.99686,0.0,0.49543]
[1778789765166,79.0,81393.33,0.0,0.99686,0.0,0.49564]
[1778789767313,79.0,81391.91,0.0,0.99686,0.0,0.4961]
[1778789767451,79.0,81391.91,0.0,0.99686,0.0,0.4961]
[1778789772437,79.0,81393.09,0.0,0.99686,0.0,0.49572]
[1778789772558,79.0,81393.09,0.0,0.99686,0.0,0.49572]
[1778789772646,79.0,81393.09,0.0,0.99686,0.0,0.49572]
[1778789772809,79.0,81393.09,0.0,0.99686,0.0,0.49572]
[1778789772861,79.0,81397.66,0.0,0.99687,0.0,0.49424]
[1778789773222,79.0,81404.88,0.0,0.99689,0.0,0.49191]
[1778789774229,79.0,81408.94,0.0,0.9969,0.0,0.49061]
[1778789776488,79.0,81410.75,0.0,0.9969,0.0,0.49003]
[1778789776500,79.0,81410.75,0.0,0.9969,0.0,0.49003]
[1778789776570,79.0,81410.75,0.0,0.9969,0.0,0.49003]
[1778789777105,79.0,81410.05,0.0,0.9969,0.0,0.49025]
[1778789777171,79.0,81410.05,0.0,0.9969,0.0,0.49025]
[1778789777311,79.0,81410.05,0.0,0.9969,0.0,0.49025]
[1778789777339,79.0,81410.02,0.0,0.9969,0.0,0.49026]
[1778789780271,79.0,81413.02,0.0,0.9969,0.0,0.4893]
[1778789781328,79.0,81413.02,0.0,0.9969,0.0,0.4893]
[1778789781480,79.0,81413.02,0.0,0.9969,0.0,0.4893]
[1778789781563,79.0,81413.02,0.0,0.9969,0.0,0.4893]
[1778789781718,79.0,81413.02,0.0,0.9969,0.0,0.4893]
[1778789782753,79.0,81413.95,0.0,0.99691,0.0,0.489]
[1778789782804,79.0,81413.95,0.0,0.99691,0.0,0.489]
[1778789782814,79.0,81413.95,0.0,0.99691,0.0,0.489]
[1778789782790,79.0,81409.03,0.0,0.9969,0.0,0.49058]
[1778789783292,79.0,81407.07,0.0,0.99689,0.0,0.49121]
[1778789785309,79.0,81406.6,0.0,0.99689,0.0,0.49136]
[1778789785378,79.0,81406.6,0.0,0.99689,0.0,0.49136]
[1778789785471,79.0,81410.02,0.0,0.9969,0.0,0.49026]
[1778789786313,79.0,81414.05,0.0,0.99691,0.0,0.48897]
[1778789787311,79.0,81414.05,0.0,0.99691,0.0,0.48897]
[1778789787396,79.0,81414.05,0.0,0.99691,0.0,0.48897]
[1778789787872,79.0,81414.05,0.0,0.99691,0.0,0.48897]
[1778789787983,79.0,81414.77,0.0,0.99691,0.0,0.48874]
[1778789788062,79.0,81414.77,0.0,0.99691,0.0,0.48874]
[1778789788327,79.0,81414.84,0.0,0.99691,0.0,0.48872]
[1778789789312,79.0,81414.84,0.0,0.99691,0.0,0.48872]
[1778789789556,79.0,81414.84,0.0,0.99691,0.0,0.48872]
[1778789793314,79.0,81414.97,0.0,0.99692,0.0,0.48773]
[1778789793448,79.0,81414.97,0.0,0.99692,0.0,0.48773]
[1778789798890,79.0,81415.18,0.0,0.99692,0.0,0.48766]
[1778789798899,79.0,81415.18,0.0,0.99692,0.0,0.48766]
[1778789799067,79.0,81414.5,0.0,0.99691,0.0,0.48788]
[1778789799284,79.0,81414.5,0.0,0.99691,0.0,0.48788]
[1778789799404,79.0,81410.32,0.0,0.9969,0.0,0.48921]
[1778789800758,79.0,81410.32,0.0,0.9969,0.0,0.48921]
[1778789800812,79.0,81410.32,0.0,0.9969,0.0,0.48921]
[1778789800829,79.0,81410.32,0.0,0.9969,0.0,0.48921]
[1778789800859,79.0,81408.34,0.0,0.9969,0.0,0.48985]
[1778789801062,79.0,81408.34,0.0,0.9969,0.0,0.48985]
[1778789802638,79.0,81407.92,0.0,0.9969,0.0,0.48998]
[1778789802667,79.0,81384.89,0.0,0.99685,0.0,0.49741]
[1778789803432,79.0,81361.5,0.0,0.99679,0.0,0.50506]
[1778789804439,79.0,81360.51,0.0,0.99679,0.0,0.50539]
[1778789806196,79.0,81361.97,0.0,0.99679,0.0,0.5049]
[1778789812482,79.0,81360.31,0.0,0.99679,0.0,0.50545]
[1778789812812,79.0,81360.31,0.0,0.99679,0.0,0.50545]
[1778789814327,79.0,81358.74,0.0,0.99678,0.0,0.50597]
[1778789814449,79.0,81358.74,0.0,0.99678,0.0,0.50597]
[1778789816526,79.0,81353.84,0.0,0.99677,0.0,0.50759]
[1778789817534,79.0,81351.14,0.0,0.99677,0.0,0.50848]
[1778789818800,79.0,81351.14,0.0,0.99677,0.0,0.50848]
[1778789818810,79.0,81351.14,0.0,0.99677,0.0,0.50848]
[1778789818901,79.0,81350.76,0.0,0.99677,0.0,0.50861]
[1778789819062,79.0,81350.76,0.0,0.99677,0.0,0.50861]
[1778789824705,79.0,81350.49,0.0,0.99676,0.0,0.5087]
[1778789824721,79.0,81345.72,0.0,0.99675,0.0,0.51028]
[1778789825590,79.0,81341.26,0.0,0.99674,0.0,0.51176]
[1778789828611,79.0,81348.67,0.0,0.99676,0.0,0.5093]
[1778789829618,79.0,81352.3,0.0,0.99677,0.0,0.5081]
[1778789831374,79.0,81352.1,0.0,0.99677,0.0,0.50816]
[1778789831441,79.0,81352.1,0.0,0.99677,0.0,0.50816]
[1778789831564,79.0,81352.1,0.0,0.99677,0.0,0.50816]
[1778789831780,79.0,81352.1,0.0,0.99677,0.0,0.50816]
[1778789831805,79.0,81351.79,0.0,0.99677,0.0,0.50827]
[1778789833646,79.0,81354.18,0.0,0.99677,0.0,0.50747]
[1778789837674,79.0,81365.9,0.0,0.9968,0.0,0.50361]
[1778789839688,79.0,81366.62,0.0,0.9968,0.0,0.50338]
[1778789840907,79.0,81366.62,0.0,0.9968,0.0,0.50338]
[1778789841064,79.0,81366.98,0.0,0.9968,0.0,0.50326]
[1778789841070,79.0,81366.98,0.0,0.9968,0.0,0.50326]
[1778789841309,79.0,81366.98,0.0,0.9968,0.0,0.50326]
[1778789841702,79.0,81366.11,0.0,0.9968,0.0,0.50354]
[1778789843245,79.0,81365.33,0.0,0.9968,0.0,0.5038]
[1778789843311,79.0,81365.33,0.0,0.9968,0.0,0.5038]
[1778789847283,79.0,81365.31,0.0,0.9968,0.0,0.50381]
[1778789847744,79.0,81362.47,0.0,0.99679,0.0,0.50474]
[1778789849222,79.0,81361.21,0.0,0.99679,0.0,0.50516]
[1778789849312,79.0,81361.21,0.0,0.99679,0.0,0.50516]
[1778789849342,79.0,81361.21,0.0,0.99679,0.0,0.50516]
[1778789849758,79.0,81361.14,0.0,0.99679,0.0,0.50518]
[1778789850139,79.0,81361.14,0.0,0.99679,0.0,0.50518]
[1778789850262,79.0,81361.14,0.0,0.99679,0.0,0.50518]
[1778789850315,79.0,81361.14,0.0,0.99679,0.0,0.50518]
[1778789850765,79.0,81358.69,0.0,0.99678,0.0,0.50599]
[1778789851772,79.0,81345.63,0.0,0.99676,0.0,0.50932]
[1778789852314,79.0,81345.63,0.0,0.99676,0.0,0.50932]
[1778789852484,79.0,81345.63,0.0,0.99676,0.0,0.50932]
[1778789852791,79.0,81345.63,0.0,0.99676,0.0,0.50932]
[1778789852887,79.0,81343.52,0.0,0.99675,0.0,0.51002]
[1778789853838,79.0,81343.52,0.0,0.99675,0.0,0.51002]
[1778789854064,79.0,81342.91,0.0,0.99675,0.0,0.51023]
[1778789854156,79.0,81342.91,0.0,0.99675,0.0,0.51023]
[1778789854794,79.0,81339.55,0.0,0.99674,0.0,0.51134]
[1778789855801,79.0,81337.22,0.0,0.99674,0.0,0.51212]
[1778789856311,79.0,81337.22,0.0,0.99674,0.0,0.51212]
[1778789856433,79.0,81337.22,0.0,0.99674,0.0,0.51212]
[1778789856808,79.0,81337.41,0.0,0.99674,0.0,0.51206]
[1778789857710,79.0,81337.41,0.0,0.99674,0.0,0.51206]
[1778789857809,79.0,81337.41,0.0,0.99674,0.0,0.51206]
[1778789857826,79.0,81337.41,0.0,0.99674,0.0,0.51206]
[1778789858061,79.0,81336.89,0.0,0.99674,0.0,0.51223]
[1778789858312,79.0,81336.89,0.0,0.99674,0.0,0.51223]
[1778789858445,79.0,81336.89,0.0,0.99674,0.0,0.51223]
[1778789858822,79.0,81336.6,0.0,0.99674,0.0,0.51233]
[1778789862310,79.0,81336.26,0.0,0.99674,0.0,0.51244]
[1778789862582,79.0,81336.26,0.0,0.99674,0.0,0.51244]
[1778789862850,79.0,81336.11,0.0,0.99674,0.0,0.51249]
[1778789863858,79.0,81334.02,0.0,0.99673,0.0,0.51319]
[1778789864311,79.0,81334.02,0.0,0.99673,0.0,0.51319]
[1778789864379,79.0,81334.02,0.0,0.99673,0.0,0.51319]
[1778789864865,79.0,81332.62,0.0,0.99673,0.0,0.51366]
[1778789868313,79.0,81332.69,0.0,0.99673,0.0,0.51363]
[1778789868598,79.0,81332.69,0.0,0.99673,0.0,0.51363]
[1778789868625,79.0,81332.69,0.0,0.99673,0.0,0.51363]
[1778789868773,79.0,81332.69,0.0,0.99673,0.0,0.51363]
[1778789868809,79.0,81332.69,0.0,0.99673,0.0,0.51363]
[1778789868893,79.0,81332.88,0.0,0.99673,0.0,0.51357]
[1778789872312,79.0,81333.05,0.0,0.99673,0.0,0.51351]
[1778789872537,79.0,81333.05,0.0,0.99673,0.0,0.51351]
[1778789872922,79.0,81333.02,0.0,0.99673,0.0,0.51352]
[1778789876310,79.0,81333.63,0.0,0.99673,0.0,0.51332]
[1778789876599,79.0,81333.63,0.0,0.99673,0.0,0.51332]
[1778789876810,79.0,81333.63,0.0,0.99673,0.0,0.51332]
[1778789876933,79.0,81333.63,0.0,0.99673,0.0,0.51332]
[1778789876950,79.0,81333.55,0.0,0.99673,0.0,0.51334]
[1778789880311,79.0,81333.24,0.0,0.99673,0.0,0.51345]
[1778789880473,79.0,81333.24,0.0,0.99673,0.0,0.51345]
[1778789880978,79.0,81333.31,0.0,0.99673,0.0,0.51342]
[1778789883671,79.0,81333.31,0.0,0.99673,0.0,0.51342]
[1778789883815,79.0,81333.31,0.0,0.99673,0.0,0.51342]
[1778789883841,79.0,81333.31,0.0,0.99673,0.0,0.51342]
[1778789884061,79.0,81333.35,0.0,0.99673,0.0,0.51341]
[1778789884313,79.0,81333.35,0.0,0.99673,0.0,0.51341]
[1778789884403,79.0,81333.35,0.0,0.99673,0.0,0.51341]
[1778789884572,79.0,81333.35,0.0,0.99673,0.0,0.51341]
[1778789884728,79.0,81333.35,0.0,0.99673,0.0,0.51341]
[1778789884829,79.0,81333.64,0.0,0.99673,0.0,0.51331]
[1778789885007,79.0,81337.58,0.0,0.99674,0.0,0.512]
[1778789888316,79.0,81338.6,0.0,0.99674,0.0,0.51166]
[1778789888576,79.0,81338.6,0.0,0.99674,0.0,0.51166]
[1778789888672,79.0,81337.72,0.0,0.99674,0.0,0.51195]
[1778789891048,79.0,81339.52,0.0,0.99674,0.0,0.51135]
[1778789892277,79.0,81339.52,0.0,0.99674,0.0,0.51135]
[1778789892315,79.0,81339.52,0.0,0.99674,0.0,0.51135]
[1778789892401,79.0,81339.52,0.0,0.99674,0.0,0.51135]
[1778789892492,79.0,81343.82,0.0,0.99675,0.0,0.50992]
[1778789894204,79.0,81344.32,0.0,0.99676,0.0,0.50976]
[1778789894316,79.0,81344.32,0.0,0.99676,0.0,0.50976]
[1778789894324,79.0,81344.32,0.0,0.99676,0.0,0.50976]
[1778789894445,79.0,81344.32,0.0,0.99676,0.0,0.50976]
[1778789894563,79.0,81344.32,0.0,0.99676,0.0,0.50976]
[1778789894662,79.0,81343.87,0.0,0.99675,0.0,0.50991]
[1778789896313,79.0,81343.67,0.0,0.99675,0.0,0.50997]
[1778789896585,79.0,81343.67,0.0,0.99675,0.0,0.50997]
[1778789896680,79.0,81343.71,0.0,0.99675,0.0,0.50996]
[1778789900313,79.0,81343.3,0.0,0.99675,0.0,0.5101]
[1778789900367,79.0,81343.3,0.0,0.99675,0.0,0.5101]
[1778789900460,79.0,81343.69,0.0,0.99675,0.0,0.50997]
[1778789902316,79.0,81343.52,0.0,0.99675,0.0,0.51002]
[1778789902523,79.0,81343.52,0.0,0.99675,0.0,0.51002]
[1778789902618,79.0,81343.52,0.0,0.99675,0.0,0.51002]
[1778789906311,79.0,81342.99,0.0,0.99675,0.0,0.5102]
[1778789906437,79.0,81342.99,0.0,0.99675,0.0,0.5102]
[1778789906524,79.0,81343.52,0.0,0.99675,0.0,0.51002]
[1778789908261,79.0,81342.24,0.0,0.99675,0.0,0.51045]
[1778789908311,79.0,81342.24,0.0,0.99675,0.0,0.51045]
[1778789908900,79.0,81342.24,0.0,0.99675,0.0,0.51045]
[1778789908965,79.0,81341.73,0.0,0.99675,0.0,0.51062]
[1778789909059,79.0,81341.73,0.0,0.99675,0.0,0.51062]
[1778789909132,79.0,81341.73,0.0,0.99675,0.0,0.51062]
[1778789909174,79.0,81340.42,0.0,0.99675,0.0,0.51105]
[1778789911002,79.0,81340.42,0.0,0.99675,0.0,0.51105]
[1778789911065,79.0,81339.38,0.0,0.99674,0.0,0.5114]
[1778789911078,79.0,81339.38,0.0,0.99674,0.0,0.5114]
[1778789911311,79.0,81339.38,0.0,0.99674,0.0,0.5114]
[1778789911406,79.0,81336.32,0.0,0.99674,0.0,0.51143]
[1778789912311,79.0,81336.32,0.0,0.99674,0.0,0.51143]
[1778789912473,79.0,81336.32,0.0,0.99674,0.0,0.51143]
[1778789912569,79.0,81334.45,0.0,0.99674,0.0,0.51206]
[1778789916310,79.0,81335.67,0.0,0.99674,0.0,0.51165]
[1778789916488,79.0,81335.67,0.0,0.99674,0.0,0.51165]
[1778789916522,79.0,81335.48,0.0,0.99674,0.0,0.51171]
[1778789917230,79.0,81337.98,0.0,0.99675,0.0,0.51088]
[1778789918311,79.0,81337.98,0.0,0.99675,0.0,0.51088]
[1778789918645,79.0,81337.98,0.0,0.99675,0.0,0.51088]
[1778789918660,79.0,81340.18,0.0,0.99675,0.0,0.51015]
[1778789920251,79.0,81338.18,0.0,0.99675,0.0,0.51081]
[1778789922022,79.0,81338.18,0.0,0.99675,0.0,0.51081]
[1778789922032,79.0,81338.65,0.0,0.99675,0.0,0.51066]
[1778789922065,79.0,81338.65,0.0,0.99675,0.0,0.51066]
[1778789922313,79.0,81338.65,0.0,0.99675,0.0,0.51066]
[1778789922428,79.0,81338.65,0.0,0.99675,0.0,0.51066]
[1778789922517,79.0,81338.42,0.0,0.99675,0.0,0.51073]
[1778789926311,79.0,81338.29,0.0,0.99675,0.0,0.51078]
[1778789926502,79.0,81338.29,0.0,0.99675,0.0,0.51078]
[1778789926589,79.0,81338.36,0.0,0.99675,0.0,0.51075]
[1778789928313,79.0,81339.24,0.0,0.99675,0.0,0.51046]
[1778789928339,79.0,81339.24,0.0,0.99675,0.0,0.51046]
[1778789928411,79.0,81338.88,0.0,0.99675,0.0,0.51058]
[1778789929760,79.0,81338.88,0.0,0.99675,0.0,0.51058]
[1778789929808,79.0,81338.88,0.0,0.99675,0.0,0.51058]
[1778789929875,79.0,81338.88,0.0,0.99675,0.0,0.51058]
[1778789929909,79.0,81340.78,0.0,0.99675,0.0,0.50995]
[1778789930057,79.0,81340.78,0.0,0.99675,0.0,0.50995]
[1778789930319,79.0,81340.78,0.0,0.99675,0.0,0.50995]
[1778789930386,79.0,81340.78,0.0,0.99675,0.0,0.50995]
[1778789930409,79.0,81343.63,0.0,0.99676,0.0,0.509]
[1778789933294,79.0,81342.99,0.0,0.99676,0.0,0.50922]
[1778789933309,79.0,81342.99,0.0,0.99676,0.0,0.50922]
[1778789933342,79.0,81342.95,0.0,0.99676,0.0,0.50923]
[1778789935312,79.0,81342.93,0.0,0.99676,0.0,0.50924]
[1778789935571,79.0,81342.93,0.0,0.99676,0.0,0.50924]
[1778789935666,79.0,81342.47,0.0,0.99676,0.0,0.50939]
[1778789936064,79.0,81342.47,0.0,0.99676,0.0,0.50939]
[1778789936249,79.0,81342.47,0.0,0.99676,0.0,0.50939]
[1778789936531,79.0,81342.47,0.0,0.99676,0.0,0.50939]
[1778789936554,79.0,81342.47,0.0,0.99676,0.0,0.50939]
[1778789936810,79.0,81342.47,0.0,0.99676,0.0,0.50939]
[1778789936911,79.0,81342.47,0.0,0.99676,0.0,0.50939]
[1778789938077,79.0,81342.47,0.0,0.99676,0.0,0.50939]
[1778789938319,79.0,81342.47,0.0,0.99676,0.0,0.50939]
[1778789938383,79.0,81342.47,0.0,0.99676,0.0,0.50939]
[1778789938496,79.0,81342.47,0.0,0.99676,0.0,0.50939]
[1778789939384,79.0,81342.89,0.0,0.99676,0.0,0.50925]
[1778789940323,79.0,81342.89,0.0,0.99676,0.0,0.50925]
[1778789940562,79.0,81342.89,0.0,0.99676,0.0,0.50925]
[1778789940624,79.0,81342.99,0.0,0.99676,0.0,0.50922]
[1778789943007,79.0,81343.12,0.0,0.99676,0.0,0.50917]
[1778789943023,79.0,81343.12,0.0,0.99676,0.0,0.50917]
[1778789943064,79.0,81342.49,0.0,0.99676,0.0,0.50938]
[1778789948447,79.0,81342.63,0.0,0.99676,0.0,0.50933]
[1778789949454,79.0,81341.45,0.0,0.99676,0.0,0.50973]
[1778789950662,79.0,81341.45,0.0,0.99676,0.0,0.50973]
[1778789950865,79.0,81339.39,0.0,0.99675,0.0,0.51041]
[1778789951468,79.0,81337.59,0.0,0.99675,0.0,0.51101]
[1778789952500,79.0,81337.59,0.0,0.99675,0.0,0.51101]
[1778789952763,79.0,81337.59,0.0,0.99675,0.0,0.51101]
[1778789952810,79.0,81337.59,0.0,0.99675,0.0,0.51101]
[1778789952832,79.0,81337.59,0.0,0.99675,0.0,0.51101]
[1778789953065,79.0,81336.57,0.0,0.99674,0.0,0.51135]
[1778789953245,79.0,81336.57,0.0,0.99674,0.0,0.51135]
[1778789953482,79.0,81336.02,0.0,0.99674,0.0,0.51153]
[1778789957510,79.0,81334.62,0.0,0.99674,0.0,0.512]
[1778789958483,79.0,81334.62,0.0,0.99674,0.0,0.512]
[1778789958584,79.0,81329.18,0.0,0.99673,0.0,0.51381]
[1778789959128,79.0,81329.18,0.0,0.99673,0.0,0.51381]
[1778789959258,79.0,81329.18,0.0,0.99673,0.0,0.51381]
[1778789959312,79.0,81329.18,0.0,0.99673,0.0,0.51381]
[1778789959525,79.0,81327.44,0.0,0.99672,0.0,0.5144]
[1778789961539,79.0,81326.13,0.0,0.99672,0.0,0.51484]
[1778789966575,79.0,81325.89,0.0,0.99672,0.0,0.51492]
[1778789969596,79.0,81327.22,0.0,0.99672,0.0,0.51447]
[1778789971841,79.0,81326.58,0.0,0.99672,0.0,0.51468]
[1778789972019,79.0,81326.58,0.0,0.99672,0.0,0.51468]
[1778789972060,79.0,81326.58,0.0,0.99672,0.0,0.51468]
[1778789972617,79.0,81322.83,0.0,0.99672,0.0,0.51495]
[1778789973624,79.0,81320.27,0.0,0.99671,0.0,0.51581]
[1778789978659,79.0,81319.82,0.0,0.99671,0.0,0.51596]
[1778789983694,79.0,81319.06,0.0,0.99671,0.0,0.51621]
[1778789985637,79.0,81319.48,0.0,0.99671,0.0,0.51607]
[1778789985751,79.0,81319.48,0.0,0.99671,0.0,0.51607]
[1778789985819,79.0,81319.48,0.0,0.99671,0.0,0.51607]
[1778789989736,79.0,81313.28,0.0,0.99669,0.0,0.51816]
[1778789990775,79.0,81313.28,0.0,0.99669,0.0,0.51816]
[1778789990799,79.0,81313.28,0.0,0.99669,0.0,0.51816]
[1778789990813,79.0,81313.28,0.0,0.99669,0.0,0.51816]
[1778789993764,79.0,81311.4,0.0,0.99669,0.0,0.51879]
[1778789998799,79.0,81310.24,0.0,0.99669,0.0,0.51918]
[1778790001356,79.0,81310.8,0.0,0.99669,0.0,0.51899]
[1778790001514,79.0,81310.8,0.0,0.99669,0.0,0.51899]
[1778790001565,79.0,81310.8,0.0,0.99669,0.0,0.51899]
[1778790003834,79.0,81312.19,0.0,0.99669,0.0,0.51852]
[1778790005848,79.0,81314.41,0.0,0.9967,0.0,0.51778]
[1778790007094,79.0,81314.41,0.0,0.9967,0.0,0.51778]
[1778790007238,79.0,81315.05,0.0,0.9967,0.0,0.51756]
[1778790007310,79.0,81315.05,0.0,0.9967,0.0,0.51756]
[1778790007386,79.0,81315.05,0.0,0.9967,0.0,0.51756]
[1778790010311,79.0,81315.06,0.0,0.9967,0.0,0.51756]
[1778790010544,79.0,81315.06,0.0,0.9967,0.0,0.51756]
[1778790012318,79.0,81315.48,0.0,0.9967,0.0,0.51742]
[1778790012501,79.0,81315.48,0.0,0.9967,0.0,0.51742]
[1778790012776,79.0,81315.48,0.0,0.9967,0.0,0.51742]
[1778790012809,79.0,81315.48,0.0,0.9967,0.0,0.51742]
[1778790012904,79.0,81315.48,0.0,0.9967,0.0,0.51742]
[1778790013059,79.0,81315.48,0.0,0.9967,0.0,0.51742]
[1778790013095,79.0,81315.51,0.0,0.9967,0.0,0.51741]
[1778790013346,79.0,81315.51,0.0,0.9967,0.0,0.51741]
[1778790013560,79.0,81315.51,0.0,0.9967,0.0,0.51741]
[1778790013855,79.0,81315.51,0.0,0.9967,0.0,0.51741]
[1778790014059,79.0,81315.51,0.0,0.9967,0.0,0.51741]
[1778790014243,79.0,81316.01,0.0,0.9967,0.0,0.51724]
[1778790015918,79.0,81313.95,0.0,0.9967,0.0,0.51793]
[1778790016315,79.0,81313.95,0.0,0.9967,0.0,0.51793]
[1778790016561,79.0,81313.95,0.0,0.9967,0.0,0.51793]
[1778790016809,79.0,81313.95,0.0,0.9967,0.0,0.51793]
[1778790017067,79.0,81313.95,0.0,0.9967,0.0,0.51793]
[1778790017313,79.0,81313.84,0.0,0.99669,0.0,0.51797]
[1778790017443,79.0,81313.84,0.0,0.99669,0.0,0.51797]
[1778790017673,79.0,81313.84,0.0,0.99669,0.0,0.51797]
[1778790017828,79.0,81313.84,0.0,0.99669,0.0,0.51797]
[1778790018059,79.0,81313.84,0.0,0.99669,0.0,0.51797]
[1778790018108,79.0,81311.28,0.0,0.99669,0.0,0.51883]
[1778790018939,79.0,81308.31,0.0,0.99668,0.0,0.51983]
[1778790019946,79.0,81306.65,0.0,0.99668,0.0,0.5204]
[1778790020313,79.0,81306.65,0.0,0.99668,0.0,0.5204]
[1778790020485,79.0,81306.65,0.0,0.99668,0.0,0.5204]
[1778790020688,79.0,81306.65,0.0,0.99668,0.0,0.5204]
[1778790020955,79.0,81303.04,0.0,0.99667,0.0,0.52162]
[1778790021140,79.0,81303.04,0.0,0.99667,0.0,0.52162]
[1778790021961,79.0,81294.57,0.0,0.99665,0.0,0.5245]
[1778790022968,79.0,81291.27,0.0,0.99664,0.0,0.52562]
[1778790023975,79.0,81289.38,0.0,0.99663,0.0,0.52627]
[1778790024982,79.0,81282.42,0.0,0.99662,0.0,0.52865]
[1778790025989,79.0,81279.9,0.0,0.99661,0.0,0.52951]
[1778790026997,79.0,81269.95,0.0,0.99659,0.0,0.53294]
[1778790028012,79.0,81261.51,0.0,0.99657,0.0,0.53586]
[1778790029014,79.0,81256.41,0.0,0.99655,0.0,0.53763]
[1778790030022,79.0,81256.77,0.0,0.99655,0.0,0.53751]
[1778790035137,79.0,81257.12,0.0,0.99656,0.0,0.53636]
[1778790035239,79.0,81257.39,0.0,0.99656,0.0,0.53627]
[1778790035311,79.0,81257.39,0.0,0.99656,0.0,0.53627]
[1778790037070,79.0,81255.68,0.0,0.99656,0.0,0.53686]
[1778790037988,79.0,81255.68,0.0,0.99656,0.0,0.53686]
[1778790040896,79.0,81255.69,0.0,0.99656,0.0,0.53686]
[1778790041059,79.0,81255.69,0.0,0.99656,0.0,0.53686]
[1778790041071,79.0,81255.69,0.0,0.99656,0.0,0.53686]
[1778790041309,79.0,81255.67,0.0,0.99656,0.0,0.53686]
[1778790046137,79.0,81241.77,0.0,0.99652,0.0,0.54172]
[1778790047144,79.0,81248.74,0.0,0.99654,0.0,0.53928]
[1778790048151,79.0,81252.28,0.0,0.99655,0.0,0.53804]
[1778790048526,79.0,81252.28,0.0,0.99655,0.0,0.53804]
[1778790048653,79.0,81252.28,0.0,0.99655,0.0,0.53804]
[1778790049109,79.0,81252.28,0.0,0.99655,0.0,0.53804]
[1778790049135,79.0,81252.28,0.0,0.99655,0.0,0.53804]
[1778790049252,79.0,81252.28,0.0,0.99655,0.0,0.53804]
[1778790049457,79.0,81252.28,0.0,0.99655,0.0,0.53804]
[1778790049515,79.0,81252.28,0.0,0.99655,0.0,0.53804]
[1778790049831,79.0,81252.28,0.0,0.99655,0.0,0.53804]
[1778790049929,79.0,81258.38,0.0,0.99656,0.0,0.53592]
[1778790051060,79.0,81258.38,0.0,0.99656,0.0,0.53592]
[1778790051082,79.0,81258.38,0.0,0.99656,0.0,0.53592]
[1778790051160,79.0,81263.52,0.0,0.99658,0.0,0.53414]
[1778790055044,79.0,81263.88,0.0,0.99658,0.0,0.53402]
[1778790055070,79.0,81263.88,0.0,0.99658,0.0,0.53402]
[1778790055256,79.0,81264.32,0.0,0.99658,0.0,0.53386]
[1778790055395,79.0,81269.44,0.0,0.99659,0.0,0.5321]
[1778790056207,79.0,81271.62,0.0,0.9966,0.0,0.53134]
[1778790057214,79.0,81274.49,0.0,0.9966,0.0,0.53036]
[1778790058485,79.0,81274.49,0.0,0.9966,0.0,0.53036]
[1778790058570,79.0,81276.89,0.0,0.99661,0.0,0.52953]
[1778790062989,79.0,81287.19,0.0,0.99664,0.0,0.526]
[1778790064001,79.0,81287.69,0.0,0.99664,0.0,0.52583]
[1778790064264,79.0,81286.34,0.0,0.99663,0.0,0.52629]
[1778790067290,79.0,81285.48,0.0,0.99663,0.0,0.52659]
[1778790068296,79.0,81274.3,0.0,0.9966,0.0,0.53042]
[1778790069303,79.0,81270.56,0.0,0.99659,0.0,0.53171]
[1778790070310,79.0,81273.59,0.0,0.9966,0.0,0.53067]
[1778790071317,79.0,81280.34,0.0,0.99662,0.0,0.52835]
[1778790072324,79.0,81281.73,0.0,0.99662,0.0,0.52787]
[1778790073331,79.0,81285.69,0.0,0.99663,0.0,0.52652]
[1778790074339,79.0,81288.54,0.0,0.99664,0.0,0.52554]
[1778790079375,79.0,81289.97,0.0,0.99664,0.0,0.52506]
[1778790083996,79.0,81291.76,0.0,0.99665,0.0,0.52445]
[1778790087433,79.0,81285.96,0.0,0.99663,0.0,0.52642]
[1778790088440,79.0,81284.59,0.0,0.99663,0.0,0.52689]
[1778790089447,79.0,81281.38,0.0,0.99662,0.0,0.52799]
[1778790090454,79.0,81279.45,0.0,0.99662,0.0,0.52865]
[1778790091461,79.0,81274.3,0.0,0.99661,0.0,0.52941]
[1778790092468,79.0,81272.37,0.0,0.99661,0.0,0.53007]
[1778790094482,79.0,81270.73,0.0,0.9966,0.0,0.53063]
[1778790096496,79.0,81269.79,0.0,0.9966,0.0,0.53096]
[1778790097503,79.0,81268.83,0.0,0.9966,0.0,0.53129]
[1778790098510,79.0,81267.19,0.0,0.99659,0.0,0.53185]
[1778790099517,79.0,81265.72,0.0,0.99659,0.0,0.53236]
[1778790102538,79.0,81260.45,0.0,0.99658,0.0,0.53418]
[1778790103545,79.0,81258.77,0.0,0.99657,0.0,0.53476]
[1778790104552,79.0,81255.94,0.0,0.99656,0.0,0.53575]
[1778790105559,79.0,81256.88,0.0,0.99657,0.0,0.53542]
[1778790107573,79.0,81258.15,0.0,0.99657,0.0,0.53498]
[1778790109587,79.0,81259.89,0.0,0.99657,0.0,0.53438]
[1778790110594,79.0,81262.74,0.0,0.99658,0.0,0.53339]
[1778790111601,79.0,81268.53,0.0,0.9966,0.0,0.53139]
[1778790112777,79.0,81269.44,0.0,0.9966,0.0,0.53108]
[1778790114622,79.0,81270.88,0.0,0.9966,0.0,0.53058]
[1778790117516,79.0,81270.51,0.0,0.9966,0.0,0.53071]
[1778790117561,79.0,81270.51,0.0,0.9966,0.0,0.53071]
[1778790117812,79.0,81270.51,0.0,0.9966,0.0,0.53071]
[1778790118062,79.0,81270.51,0.0,0.9966,0.0,0.53071]
[1778790118154,79.0,81270.51,0.0,0.9966,0.0,0.53071]
[1778790118243,79.0,81270.45,0.0,0.9966,0.0,0.53073]
[1778790124187,79.0,81270.69,0.0,0.9966,0.0,0.53065]
[1778790124249,79.0,81270.69,0.0,0.9966,0.0,0.53065]
[1778790124309,79.0,81270.0,0.0,0.9966,0.0,0.53089]
[1778790124693,79.0,81269.64,0.0,0.9966,0.0,0.53101]
[1778790129728,79.0,81282.76,0.0,0.99663,0.0,0.52651]
[1778790130735,79.0,81291.61,0.0,0.99665,0.0,0.52349]
[1778790132853,79.0,81293.19,0.0,0.99666,0.0,0.52295]
[1778790136456,79.0,81292.09,0.0,0.99665,0.0,0.52333]
[1778790136469,79.0,81292.09,0.0,0.99665,0.0,0.52333]
[1778790136562,79.0,81292.09,0.0,0.99665,0.0,0.52333]
[1778790136777,79.0,81292.08,0.0,0.99665,0.0,0.52333]
[1778790140805,79.0,81294.53,0.0,0.99666,0.0,0.5225]
[1778790141812,79.0,81297.05,0.0,0.99667,0.0,0.52164]
[1778790146072,79.0,81297.33,0.0,0.99667,0.0,0.52155]
[1778790146245,79.0,81297.33,0.0,0.99667,0.0,0.52155]
[1778790146239,79.0,81297.84,0.0,0.99667,0.0,0.52137]
[1778790146313,79.0,81297.84,0.0,0.99667,0.0,0.52137]
[1778790146847,79.0,81296.83,0.0,0.99667,0.0,0.52172]
[1778790147534,79.0,81296.83,0.0,0.99667,0.0,0.52172]
[1778790147560,79.0,81296.83,0.0,0.99667,0.0,0.52172]
[1778790147882,79.0,81296.83,0.0,0.99667,0.0,0.52172]
[1778790148061,79.0,81296.83,0.0,0.99667,0.0,0.52172]
[1778790153896,79.0,81297.63,0.0,0.99667,0.0,0.52044]
[1778790156841,79.0,81298.9,0.0,0.99668,0.0,0.52001]
[1778790156909,79.0,81298.9,0.0,0.99668,0.0,0.52001]
[1778790157059,79.0,81298.9,0.0,0.99668,0.0,0.52001]
[1778790157160,79.0,81297.54,0.0,0.99667,0.0,0.52047]
[1778790159938,79.0,81294.86,0.0,0.99667,0.0,0.52138]
[1778790160368,79.0,81294.86,0.0,0.99667,0.0,0.52138]
[1778790160561,79.0,81294.86,0.0,0.99667,0.0,0.52138]
[1778790160568,79.0,81294.86,0.0,0.99667,0.0,0.52138]
[1778790160809,79.0,81294.86,0.0,0.99667,0.0,0.52138]
[1778790163586,79.0,81295.47,0.0,0.99667,0.0,0.52118]
[1778790163701,79.0,81295.47,0.0,0.99667,0.0,0.52118]
[1778790163813,79.0,81295.47,0.0,0.99667,0.0,0.52118]
[1778790163966,79.0,81295.82,0.0,0.99667,0.0,0.52106]
[1778790169001,79.0,81295.54,0.0,0.99667,0.0,0.52115]
[1778790173029,79.0,81291.25,0.0,0.99666,0.0,0.52261]
[1778790174036,79.0,81287.18,0.0,0.99665,0.0,0.52399]
[1778790174433,79.0,81287.18,0.0,0.99665,0.0,0.52399]
[1778790174530,79.0,81287.18,0.0,0.99665,0.0,0.52399]
[1778790174562,79.0,81287.18,0.0,0.99665,0.0,0.52399]
[1778790174990,79.0,81287.18,0.0,0.99665,0.0,0.52399]
[1778790175052,79.0,81287.18,0.0,0.99665,0.0,0.52399]
[1778790175064,79.0,81287.18,0.0,0.99665,0.0,0.52399]
[1778790175138,79.0,81286.62,0.0,0.99665,0.0,0.52418]
[1778790181085,79.0,81287.34,0.0,0.99665,0.0,0.52394]
[1778790182092,79.0,81272.43,0.0,0.99661,0.0,0.52903]
[1778790183099,79.0,81267.13,0.0,0.9966,0.0,0.53086]
[1778790184106,79.0,81267.12,0.0,0.9966,0.0,0.53086]
[1778790186185,79.0,81266.12,0.0,0.9966,0.0,0.53121]
[1778790186256,79.0,81266.12,0.0,0.9966,0.0,0.53121]
[1778790186315,79.0,81266.12,0.0,0.9966,0.0,0.53121]
[1778790186236,79.0,81264.95,0.0,0.99659,0.0,0.53161]
[1778790187129,79.0,81255.19,0.0,0.99657,0.0,0.53498]
[1778790189143,79.0,81253.28,0.0,0.99656,0.0,0.53565]
[1778790192602,79.0,81251.98,0.0,0.99656,0.0,0.5361]
[1778790192718,79.0,81251.98,0.0,0.99656,0.0,0.5361]
[1778790192812,79.0,81251.98,0.0,0.99656,0.0,0.5361]
[1778790192875,79.0,81251.98,0.0,0.99656,0.0,0.5361]
[1778790192925,79.0,81251.98,0.0,0.99656,0.0,0.5361]
[1778790192987,79.0,81251.98,0.0,0.99656,0.0,0.5361]
[1778790193063,79.0,81251.98,0.0,0.99656,0.0,0.5361]
[1778790193125,79.0,81251.98,0.0,0.99656,0.0,0.5361]
[1778790193171,79.0,81252.28,0.0,0.99656,0.0,0.53599]
[1778790195185,79.0,81256.42,0.0,0.99657,0.0,0.53456]
[1778790196192,79.0,81260.69,0.0,0.99658,0.0,0.53308]
[1778790197278,79.0,81260.69,0.0,0.99658,0.0,0.53308]
[1778790197315,79.0,81245.04,0.0,0.99654,0.0,0.53851]
[1778790198206,79.0,81231.53,0.0,0.99651,0.0,0.54324]
[1778790199215,79.0,81233.51,0.0,0.99651,0.0,0.54255]
[1778790200228,79.0,81239.54,0.0,0.99653,0.0,0.54043]
[1778790200370,79.0,81239.54,0.0,0.99653,0.0,0.54043]
[1778790200444,79.0,81239.54,0.0,0.99653,0.0,0.54043]
[1778790201230,79.0,81241.41,0.0,0.99653,0.0,0.53978]
[1778790202322,79.0,81241.41,0.0,0.99653,0.0,0.53978]
[1778790202237,79.0,81243.84,0.0,0.99654,0.0,0.53893]
[1778790202475,79.0,81243.84,0.0,0.99654,0.0,0.53893]
[1778790203244,79.0,81246.06,0.0,0.99655,0.0,0.53816]
[1778790204251,79.0,81249.57,0.0,0.99655,0.0,0.53694]
[1778790205258,79.0,81252.43,0.0,0.99656,0.0,0.53594]
[1778790205971,79.0,81252.43,0.0,0.99656,0.0,0.53594]
[1778790205987,79.0,81252.43,0.0,0.99656,0.0,0.53594]
[1778790206059,79.0,81252.43,0.0,0.99656,0.0,0.53594]
[1778790206244,79.0,81252.43,0.0,0.99656,0.0,0.53594]
[1778790206265,79.0,81252.53,0.0,0.99656,0.0,0.53591]
[1778790206646,79.0,81252.53,0.0,0.99656,0.0,0.53591]
[1778790206656,79.0,81252.53,0.0,0.99656,0.0,0.53591]
[1778790206810,79.0,81252.53,0.0,0.99656,0.0,0.53591]
[1778790208314,79.0,81254.56,0.0,0.99657,0.0,0.5352]
[1778790208280,79.0,81258.98,0.0,0.99658,0.0,0.53367]
[1778790208478,79.0,81258.98,0.0,0.99658,0.0,0.53367]
[1778790208570,79.0,81258.98,0.0,0.99658,0.0,0.53367]
[1778790208942,79.0,81258.98,0.0,0.99658,0.0,0.53367]
[1778790209087,79.0,81258.98,0.0,0.99658,0.0,0.53367]
[1778790209287,79.0,81263.84,0.0,0.99659,0.0,0.53199]
[1778790209796,79.0,81263.84,0.0,0.99659,0.0,0.53199]
[1778790210294,79.0,81266.34,0.0,0.9966,0.0,0.53113]
[1778790212316,79.0,81269.41,0.0,0.99661,0.0,0.52906]
[1778790212423,79.0,81269.59,0.0,0.99661,0.0,0.529]
[1778790212548,79.0,81269.59,0.0,0.99661,0.0,0.529]
[1778790212564,79.0,81269.59,0.0,0.99661,0.0,0.529]
[1778790212710,79.0,81269.59,0.0,0.99661,0.0,0.529]
[1778790212811,79.0,81269.59,0.0,0.99661,0.0,0.529]
[1778790213315,79.0,81270.37,0.0,0.99661,0.0,0.52873]
[1778790216310,79.0,81270.14,0.0,0.99661,0.0,0.52881]
[1778790216336,79.0,81269.25,0.0,0.99661,0.0,0.52911]
[1778790216557,79.0,81269.25,0.0,0.99661,0.0,0.52911]
[1778790216834,79.0,81269.25,0.0,0.99661,0.0,0.52911]
[1778790217020,79.0,81269.25,0.0,0.99661,0.0,0.52911]
[1778790217343,79.0,81270.35,0.0,0.99661,0.0,0.52873]
[1778790220312,79.0,81271.32,0.0,0.99662,0.0,0.5284]
[1778790220332,79.0,81271.32,0.0,0.99662,0.0,0.5284]
[1778790220426,79.0,81271.32,0.0,0.99662,0.0,0.5284]
[1778790220569,79.0,81271.32,0.0,0.99662,0.0,0.5284]
[1778790221371,79.0,81271.2,0.0,0.99661,0.0,0.52844]
[1778790224314,79.0,81271.35,0.0,0.99662,0.0,0.52839]
[1778790224427,79.0,81271.77,0.0,0.99662,0.0,0.52825]
[1778790224515,79.0,81271.92,0.0,0.99662,0.0,0.5282]
[1778790228316,79.0,81271.85,0.0,0.99662,0.0,0.52822]
[1778790228319,79.0,81281.37,0.0,0.99664,0.0,0.52496]
[1778790228452,79.0,81281.37,0.0,0.99664,0.0,0.52496]
[1778790228560,79.0,81281.37,0.0,0.99664,0.0,0.52496]
[1778790228570,79.0,81281.37,0.0,0.99664,0.0,0.52496]
[1778790228917,79.0,81284.9,0.0,0.99665,0.0,0.52376]
[1778790229589,79.0,81284.9,0.0,0.99665,0.0,0.52376]
[1778790229776,79.0,81284.9,0.0,0.99665,0.0,0.52376]
[1778790229807,79.0,81284.9,0.0,0.99665,0.0,0.52376]
[1778790229887,79.0,81284.9,0.0,0.99665,0.0,0.52376]
[1778790230057,79.0,81284.9,0.0,0.99665,0.0,0.52376]
[1778790230187,79.0,81284.9,0.0,0.99665,0.0,0.52376]
[1778790230288,79.0,81287.36,0.0,0.99665,0.0,0.52292]
[1778790231168,79.0,81287.36,0.0,0.99665,0.0,0.52292]
[1778790231283,79.0,81287.36,0.0,0.99665,0.0,0.52292]
[1778790231313,79.0,81287.36,0.0,0.99665,0.0,0.52292]
[1778790232310,79.0,81288.93,0.0,0.99666,0.0,0.52239]
[1778790232364,79.0,81288.62,0.0,0.99666,0.0,0.5225]
[1778790232478,79.0,81288.62,0.0,0.99666,0.0,0.5225]
[1778790234314,79.0,81289.61,0.0,0.99666,0.0,0.52216]
[1778790234374,79.0,81290.29,0.0,0.99666,0.0,0.52193]
[1778790234507,79.0,81290.29,0.0,0.99666,0.0,0.52193]
[1778790234510,79.0,81287.45,0.0,0.99666,0.0,0.52289]
[1778790235469,79.0,81279.23,0.0,0.99663,0.0,0.52569]
[1778790236476,79.0,81275.21,0.0,0.99662,0.0,0.52707]
[1778790237634,79.0,81275.21,0.0,0.99662,0.0,0.52707]
[1778790237714,79.0,81275.21,0.0,0.99662,0.0,0.52707]
[1778790237809,79.0,81275.21,0.0,0.99662,0.0,0.52707]
[1778790237883,79.0,81275.21,0.0,0.99662,0.0,0.52707]
[1778790238060,79.0,81275.21,0.0,0.99662,0.0,0.52707]
[1778790238189,79.0,81275.21,0.0,0.99662,0.0,0.52707]
[1778790238284,79.0,81274.1,0.0,0.99662,0.0,0.52745]
[1778790238787,79.0,81274.1,0.0,0.99662,0.0,0.52745]
[1778790238809,79.0,81274.1,0.0,0.99662,0.0,0.52745]
[1778790238962,79.0,81274.1,0.0,0.99662,0.0,0.52745]
[1778790239067,79.0,81274.1,0.0,0.99662,0.0,0.52745]
[1778790240331,79.0,81274.4,0.0,0.99662,0.0,0.52735]
[1778790240746,79.0,81275.43,0.0,0.99663,0.0,0.52699]
[1778790240807,79.0,81275.43,0.0,0.99663,0.0,0.52699]
[1778790241072,79.0,81275.43,0.0,0.99663,0.0,0.52699]
[1778790241310,79.0,81275.43,0.0,0.99663,0.0,0.52699]
[1778790241325,79.0,81275.43,0.0,0.99663,0.0,0.52699]
[1778790241385,79.0,81279.71,0.0,0.99664,0.0,0.52553]
[1778790241511,79.0,81283.28,0.0,0.99664,0.0,0.52431]
[1778790243318,79.0,81283.28,0.0,0.99664,0.0,0.52431]
[1778790243334,79.0,81284.76,0.0,0.99665,0.0,0.52381]
[1778790244067,79.0,81284.76,0.0,0.99665,0.0,0.52381]
[1778790244091,79.0,81284.76,0.0,0.99665,0.0,0.52381]
[1778790244319,79.0,81284.76,0.0,0.99665,0.0,0.52381]
[1778790244242,79.0,81286.44,0.0,0.99665,0.0,0.52324]
[1778790244485,79.0,81286.44,0.0,0.99665,0.0,0.52324]
[1778790244532,79.0,81286.99,0.0,0.99665,0.0,0.52305]
[1778790246546,79.0,81297.28,0.0,0.99668,0.0,0.51956]
[1778790247774,79.0,81297.28,0.0,0.99668,0.0,0.51956]
[1778790247812,79.0,81297.28,0.0,0.99668,0.0,0.51956]
[1778790247992,79.0,81297.28,0.0,0.99668,0.0,0.51956]
[1778790248071,79.0,81297.28,0.0,0.99668,0.0,0.51956]
[1778790248316,79.0,81297.28,0.0,0.99668,0.0,0.51956]
[1778790248377,79.0,81297.28,0.0,0.99668,0.0,0.51956]
[1778790248345,79.0,81299.69,0.0,0.99669,0.0,0.51875]
[1778790252313,79.0,81299.12,0.0,0.99668,0.0,0.51894]
[1778790251581,79.0,81290.86,0.0,0.99666,0.0,0.52173]
[1778790252424,79.0,81290.86,0.0,0.99666,0.0,0.52173]
[1778790252588,79.0,81289.99,0.0,0.99666,0.0,0.52203]
[1778790253595,79.0,81291.93,0.0,0.99667,0.0,0.52137]
[1778790254786,79.0,81291.93,0.0,0.99667,0.0,0.52137]
[1778790254812,79.0,81291.93,0.0,0.99667,0.0,0.52137]
[1778790254891,79.0,81291.93,0.0,0.99667,0.0,0.52137]
[1778790255070,79.0,81291.93,0.0,0.99667,0.0,0.52137]
[1778790256311,79.0,81291.63,0.0,0.99667,0.0,0.52147]
[1778790256326,79.0,81291.55,0.0,0.99667,0.0,0.5215]
[1778790256436,79.0,81291.55,0.0,0.99667,0.0,0.5215]
[1778790258312,79.0,81291.22,0.0,0.99666,0.0,0.52161]
[1778790258386,79.0,81291.22,0.0,0.99666,0.0,0.52161]
[1778790258411,79.0,81291.31,0.0,0.99666,0.0,0.52158]
[1778790260644,79.0,81281.49,0.0,0.99664,0.0,0.52492]
[1778790262313,79.0,81281.49,0.0,0.99664,0.0,0.52492]
[1778790262366,79.0,81278.77,0.0,0.99663,0.0,0.52585]
[1778790262476,79.0,81278.77,0.0,0.99663,0.0,0.52585]
[1778790262559,79.0,81278.77,0.0,0.99663,0.0,0.52585]
[1778790262685,79.0,81278.77,0.0,0.99663,0.0,0.52585]
[1778790262781,79.0,81278.2,0.0,0.99663,0.0,0.52605]
[1778790263587,79.0,81278.2,0.0,0.99663,0.0,0.52605]
[1778790263706,79.0,81278.2,0.0,0.99663,0.0,0.52605]
[1778790263814,79.0,81278.2,0.0,0.99663,0.0,0.52605]
[1778790263910,79.0,81274.99,0.0,0.99662,0.0,0.52714]
[1778790266314,79.0,81274.42,0.0,0.99662,0.0,0.52734]
[1778790266412,79.0,81274.32,0.0,0.99662,0.0,0.52737]
[1778790266493,79.0,81274.32,0.0,0.99662,0.0,0.52737]
[1778790270312,79.0,81275.28,0.0,0.99662,0.0,0.52704]
[1778790270340,79.0,81274.71,0.0,0.99662,0.0,0.52724]
[1778790270571,79.0,81274.71,0.0,0.99662,0.0,0.52724]
[1778790270714,79.0,81269.23,0.0,0.99661,0.0,0.52912]
[1778790271721,79.0,81271.51,0.0,0.99662,0.0,0.52732]
[1778790273242,79.0,81271.51,0.0,0.99662,0.0,0.52732]
[1778790273311,79.0,81271.51,0.0,0.99662,0.0,0.52732]
[1778790273324,79.0,81271.51,0.0,0.99662,0.0,0.52732]
[1778790273410,79.0,81272.44,0.0,0.99662,0.0,0.527]
[1778790273457,79.0,81272.44,0.0,0.99662,0.0,0.527]
[1778790273496,79.0,81272.44,0.0,0.99662,0.0,0.527]
[1778790273566,79.0,81272.44,0.0,0.99662,0.0,0.527]
[1778790273735,79.0,81276.97,0.0,0.99664,0.0,0.52546]
[1778790274742,79.0,81278.59,0.0,0.99664,0.0,0.5249]
[1778790276310,79.0,81278.59,0.0,0.99664,0.0,0.5249]
[1778790276408,79.0,81278.59,0.0,0.99664,0.0,0.5249]
[1778790276410,79.0,81277.9,0.0,0.99664,0.0,0.52514]
[1778790276756,79.0,81281.67,0.0,0.99665,0.0,0.52385]
[1778790278259,79.0,81281.67,0.0,0.99665,0.0,0.52385]
[1778790278309,79.0,81281.67,0.0,0.99665,0.0,0.52385]
[1778790278343,79.0,81281.67,0.0,0.99665,0.0,0.52385]
[1778790278346,79.0,81285.82,0.0,0.99666,0.0,0.52244]
[1778790278770,79.0,81295.67,0.0,0.99668,0.0,0.5191]
[1778790280397,79.0,81295.67,0.0,0.99668,0.0,0.5191]
[1778790280411,79.0,81300.57,0.0,0.99669,0.0,0.51745]
[1778790280462,79.0,81300.57,0.0,0.99669,0.0,0.51745]
[1778790280566,79.0,81300.57,0.0,0.99669,0.0,0.51745]
[1778790283296,79.0,81300.4,0.0,0.99669,0.0,0.51751]
[1778790286826,79.0,81298.91,0.0,0.99669,0.0,0.51801]
[1778790288358,79.0,81298.91,0.0,0.99669,0.0,0.51801]
[1778790287833,79.0,81299.91,0.0,0.99669,0.0,0.51767]
[1778790289386,79.0,81299.91,0.0,0.99669,0.0,0.51767]
[1778790289564,79.0,81299.74,0.0,0.99669,0.0,0.51773]
[1778790289697,79.0,81299.74,0.0,0.99669,0.0,0.51773]
[1778790290160,79.0,81299.74,0.0,0.99669,0.0,0.51773]
[1778790290311,79.0,81299.74,0.0,0.99669,0.0,0.51773]
[1778790290374,79.0,81299.74,0.0,0.99669,0.0,0.51773]
[1778790290410,79.0,81299.65,0.0,0.99669,0.0,0.51776]
[1778790290572,79.0,81299.65,0.0,0.99669,0.0,0.51776]
[1778790292868,79.0,81302.33,0.0,0.9967,0.0,0.51686]
[1778790294882,79.0,81303.37,0.0,0.9967,0.0,0.51651]
[1778790295536,79.0,81303.37,0.0,0.9967,0.0,0.51651]
[1778790295559,79.0,81303.37,0.0,0.9967,0.0,0.51651]
[1778790295627,79.0,81303.37,0.0,0.9967,0.0,0.51651]
[1778790295814,79.0,81303.37,0.0,0.9967,0.0,0.51651]
[1778790296896,79.0,81306.34,0.0,0.99671,0.0,0.51551]
[1778790297903,79.0,81311.4,0.0,0.99672,0.0,0.51381]
[1778790299143,79.0,81308.75,0.0,0.99671,0.0,0.5147]
[1778790299917,79.0,81307.32,0.0,0.99671,0.0,0.51518]
[1778790300703,79.0,81307.32,0.0,0.99671,0.0,0.51518]
[1778790300739,79.0,81307.32,0.0,0.99671,0.0,0.51518]
[1778790300809,79.0,81307.32,0.0,0.99671,0.0,0.51518]
[1778790301931,79.0,81313.55,0.0,0.99673,0.0,0.51309]
[1778790303945,79.0,81312.39,0.0,0.99672,0.0,0.51348]
[1778790305962,79.0,81311.4,0.0,0.99672,0.0,0.51381]
[1778790306944,79.0,81311.4,0.0,0.99672,0.0,0.51381]
[1778790307061,79.0,81311.4,0.0,0.99672,0.0,0.51381]
[1778790307068,79.0,81311.4,0.0,0.99672,0.0,0.51381]
[1778790307312,79.0,81311.4,0.0,0.99672,0.0,0.51381]
[1778790307355,79.0,81308.44,0.0,0.99671,0.0,0.5148]
[1778790307520,79.0,81308.44,0.0,0.99671,0.0,0.5148]
[1778790307563,79.0,81308.44,0.0,0.99671,0.0,0.5148]
[1778790307939,79.0,81308.44,0.0,0.99671,0.0,0.5148]
[1778790308065,79.0,81308.44,0.0,0.99671,0.0,0.5148]
[1778790308140,79.0,81308.44,0.0,0.99671,0.0,0.5148]
[1778790308148,79.0,81306.9,0.0,0.99671,0.0,0.51532]
[1778790310312,79.0,81305.47,0.0,0.99671,0.0,0.5158]
[1778790310599,79.0,81307.49,0.0,0.99671,0.0,0.51512]
[1778790310997,79.0,81310.04,0.0,0.99672,0.0,0.51427]
[1778790312312,79.0,81310.04,0.0,0.99672,0.0,0.51427]
[1778790312570,79.0,81310.08,0.0,0.99672,0.0,0.51426]
[1778790314312,79.0,81310.42,0.0,0.99672,0.0,0.51414]
[1778790314432,79.0,81310.42,0.0,0.99672,0.0,0.51414]
[1778790316033,79.0,81304.09,0.0,0.9967,0.0,0.51627]
[1778790318231,79.0,81305.88,0.0,0.99671,0.0,0.51566]
[1778790318315,79.0,81305.88,0.0,0.99671,0.0,0.51566]
[1778790318454,79.0,81305.88,0.0,0.99671,0.0,0.51566]
[1778790318394,79.0,81305.09,0.0,0.9967,0.0,0.51593]
[1778790318560,79.0,81305.09,0.0,0.9967,0.0,0.51593]
[1778790319054,79.0,81304.85,0.0,0.9967,0.0,0.51601]
[1778790320313,79.0,81304.85,0.0,0.9967,0.0,0.51601]
[1778790320639,79.0,81305.02,0.0,0.9967,0.0,0.51595]
[1778790322075,79.0,81298.56,0.0,0.99669,0.0,0.51813]
[1778790323022,79.0,81298.56,0.0,0.99669,0.0,0.51813]
[1778790323058,79.0,81298.56,0.0,0.99669,0.0,0.51813]
[1778790323146,79.0,81298.56,0.0,0.99669,0.0,0.51813]
[1778790323312,79.0,81298.56,0.0,0.99669,0.0,0.51813]
[1778790325096,79.0,81293.2,0.0,0.99668,0.0,0.51994]
[1778790326852,79.0,81293.21,0.0,0.99668,0.0,0.51994]
[1778790327061,79.0,81293.21,0.0,0.99668,0.0,0.51994]
[1778790327311,79.0,81293.21,0.0,0.99668,0.0,0.51994]
[1778790327406,79.0,81292.59,0.0,0.99667,0.0,0.52015]
[1778790332518,79.0,81292.89,0.0,0.99667,0.0,0.52004]
[1778790332901,79.0,81293.3,0.0,0.99668,0.0,0.5189]
[1778790334262,79.0,81293.81,0.0,0.99668,0.0,0.51873]
[1778790334321,79.0,81293.81,0.0,0.99668,0.0,0.51873]
[1778790334381,79.0,81293.81,0.0,0.99668,0.0,0.51873]
[1778790334565,79.0,81292.48,0.0,0.99668,0.0,0.51918]
[1778790336107,79.0,81291.99,0.0,0.99668,0.0,0.51935]
[1778790336309,79.0,81291.99,0.0,0.99668,0.0,0.51935]
[1778790336315,79.0,81291.99,0.0,0.99668,0.0,0.51935]
[1778790336410,79.0,81292.3,0.0,0.99668,0.0,0.51924]
[1778790336560,79.0,81292.3,0.0,0.99668,0.0,0.51924]
[1778790345236,79.0,81292.82,0.0,0.99668,0.0,0.51907]
[1778790347496,79.0,81292.57,0.0,0.99668,0.0,0.51915]
[1778790347876,79.0,81292.65,0.0,0.99668,0.0,0.51912]
[1778790349667,79.0,81293.05,0.0,0.99668,0.0,0.51899]
[1778790349784,79.0,81293.05,0.0,0.99668,0.0,0.51899]
[1778790349810,79.0,81293.05,0.0,0.99668,0.0,0.51899]
[1778790350037,79.0,81293.05,0.0,0.99668,0.0,0.51899]
[1778790350062,79.0,81293.05,0.0,0.99668,0.0,0.51899]
[1778790350188,79.0,81293.05,0.0,0.99668,0.0,0.51899]
[1778790351484,79.0,81291.51,0.0,0.99668,0.0,0.51951]
[1778790351562,79.0,81291.78,0.0,0.99668,0.0,0.51942]
[1778790351612,79.0,81291.78,0.0,0.99668,0.0,0.51942]
[1778790351813,79.0,81291.78,0.0,0.99668,0.0,0.51942]
[1778790352313,79.0,81291.78,0.0,0.99668,0.0,0.51942]
[1778790352511,79.0,81291.78,0.0,0.99668,0.0,0.51942]
[1778790352353,79.0,81291.53,0.0,0.99668,0.0,0.5195]
[1778790352565,79.0,81291.53,0.0,0.99668,0.0,0.5195]
[1778790352905,79.0,81291.53,0.0,0.99668,0.0,0.5195]
[1778790353058,79.0,81291.53,0.0,0.99668,0.0,0.5195]
[1778790353368,79.0,81291.53,0.0,0.99668,0.0,0.5195]
[1778790356310,79.0,81291.76,0.0,0.99668,0.0,0.51942]
[1778790356643,79.0,81291.75,0.0,0.99668,0.0,0.51943]
[1778790359335,79.0,81286.7,0.0,0.99667,0.0,0.52114]
[1778790360238,79.0,81286.7,0.0,0.99667,0.0,0.52114]
[1778790360258,79.0,81286.7,0.0,0.99667,0.0,0.52114]
[1778790360311,79.0,81286.7,0.0,0.99667,0.0,0.52114]
[1778790360422,79.0,81286.7,0.0,0.99667,0.0,0.52114]
[1778790362356,79.0,81279.35,0.0,0.99665,0.0,0.52364]
[1778790363363,79.0,81276.05,0.0,0.99664,0.0,0.52476]
[1778790364266,79.0,81276.05,0.0,0.99664,0.0,0.52476]
[1778790366218,79.0,81274.14,0.0,0.99663,0.0,0.52541]
[1778790366225,79.0,81274.14,0.0,0.99663,0.0,0.52541]
[1778790366316,79.0,81274.14,0.0,0.99663,0.0,0.52541]
[1778790366384,79.0,81274.44,0.0,0.99664,0.0,0.52531]
[1778790367491,79.0,81274.44,0.0,0.99664,0.0,0.52531]
[1778790369205,79.0,81274.58,0.0,0.99664,0.0,0.52526]
[1778790369308,79.0,81274.58,0.0,0.99664,0.0,0.52526]
[1778790369392,79.0,81274.58,0.0,0.99664,0.0,0.52526]
[1778790372426,79.0,81264.48,0.0,0.99661,0.0,0.52872]
[1778790374532,79.0,81263.1,0.0,0.99661,0.0,0.52919]
[1778790374557,79.0,81262.66,0.0,0.99661,0.0,0.52935]
[1778790374563,79.0,81262.66,0.0,0.99661,0.0,0.52935]
[1778790374577,79.0,81262.66,0.0,0.99661,0.0,0.52935]
[1778790374810,79.0,81262.66,0.0,0.99661,0.0,0.52935]
[1778790375448,79.0,81262.95,0.0,0.99661,0.0,0.52925]
[1778790380483,79.0,81261.58,0.0,0.9966,0.0,0.52972]
[1778790384466,79.0,81261.97,0.0,0.9966,0.0,0.52958]
[1778790384531,79.0,81261.97,0.0,0.9966,0.0,0.52958]
[1778790384563,79.0,81261.97,0.0,0.9966,0.0,0.52958]
[1778790384511,79.0,81261.95,0.0,0.9966,0.0,0.52959]
[1778790385518,79.0,81261.78,0.0,0.9966,0.0,0.52965]
[1778790390553,79.0,81261.36,0.0,0.9966,0.0,0.52979]
[1778790392520,79.0,81262.02,0.0,0.99661,0.0,0.52855]
[1778790392561,79.0,81262.02,0.0,0.99661,0.0,0.52855]
[1778790392811,79.0,81261.29,0.0,0.99661,0.0,0.5288]
[1778790393063,79.0,81261.29,0.0,0.99661,0.0,0.5288]
[1778790393222,79.0,81261.29,0.0,0.99661,0.0,0.5288]
[1778790393311,79.0,81261.29,0.0,0.99661,0.0,0.5288]
[1778790393574,79.0,81261.63,0.0,0.99661,0.0,0.52868]
[1778790393791,79.0,81261.63,0.0,0.99661,0.0,0.52868]
[1778790393811,79.0,81261.63,0.0,0.99661,0.0,0.52868]
[1778790394584,79.0,81261.28,0.0,0.99661,0.0,0.5288]
[1778790396595,79.0,81258.64,0.0,0.9966,0.0,0.52971]
[1778790399038,79.0,81257.78,0.0,0.9966,0.0,0.53001]
[1778790399062,79.0,81257.78,0.0,0.9966,0.0,0.53001]
[1778790399111,79.0,81257.78,0.0,0.9966,0.0,0.53001]
[1778790399312,79.0,81257.78,0.0,0.9966,0.0,0.53001]
[1778790399324,79.0,81257.78,0.0,0.9966,0.0,0.53001]
[1778790399561,79.0,81257.78,0.0,0.9966,0.0,0.53001]
[1778790399532,79.0,81257.24,0.0,0.9966,0.0,0.53019]
[1778790399897,79.0,81257.24,0.0,0.9966,0.0,0.53019]
[1778790400059,79.0,81257.24,0.0,0.9966,0.0,0.53019]
[1778790403384,79.0,81257.26,0.0,0.9966,0.0,0.53019]
[1778790405195,79.0,81258.12,0.0,0.9966,0.0,0.52989]
[1778790405368,79.0,81258.12,0.0,0.9966,0.0,0.52989]
[1778790405561,79.0,81258.12,0.0,0.9966,0.0,0.52989]
[1778790405431,79.0,81257.65,0.0,0.9966,0.0,0.53005]
[1778790405666,79.0,81257.65,0.0,0.9966,0.0,0.53005]
[1778790405812,79.0,81257.65,0.0,0.9966,0.0,0.53005]
[1778790406128,79.0,81257.65,0.0,0.9966,0.0,0.53005]
[1778790406316,79.0,81257.65,0.0,0.9966,0.0,0.53005]
[1778790406415,79.0,81255.67,0.0,0.9966,0.0,0.53073]
[1778790409687,79.0,81253.42,0.0,0.99659,0.0,0.53151]
[1778790411719,79.0,81256.07,0.0,0.9966,0.0,0.5306]
[1778790414740,79.0,81269.49,0.0,0.99663,0.0,0.52599]
[1778790415747,79.0,81270.09,0.0,0.99663,0.0,0.52578]
[1778790416915,79.0,81270.09,0.0,0.99663,0.0,0.52578]
[1778790416928,79.0,81270.09,0.0,0.99663,0.0,0.52578]
[1778790417066,79.0,81270.09,0.0,0.99663,0.0,0.52578]
[1778790417152,79.0,81270.09,0.0,0.99663,0.0,0.52578]
[1778790417580,79.0,81270.09,0.0,0.99663,0.0,0.52578]
[1778790417166,79.0,81269.43,0.0,0.99663,0.0,0.52601]
[1778790417705,79.0,81269.43,0.0,0.99663,0.0,0.52601]
[1778790417809,79.0,81269.43,0.0,0.99663,0.0,0.52601]
[1778790420314,79.0,81269.65,0.0,0.99663,0.0,0.52594]
[1778790420442,79.0,81269.65,0.0,0.99663,0.0,0.52594]
[1778790420537,79.0,81269.19,0.0,0.99663,0.0,0.52609]
[1778790422312,79.0,81269.26,0.0,0.99663,0.0,0.52607]
[1778790422602,79.0,81269.26,0.0,0.99663,0.0,0.52607]
[1778790422412,79.0,81268.87,0.0,0.99663,0.0,0.5262]
[1778790422796,79.0,81264.62,0.0,0.99662,0.0,0.52766]
[1778790426004,79.0,81263.51,0.0,0.99661,0.0,0.52804]
[1778790426059,79.0,81263.51,0.0,0.99661,0.0,0.52804]
[1778790426089,79.0,81263.51,0.0,0.99661,0.0,0.52804]
[1778790426313,79.0,81263.51,0.0,0.99661,0.0,0.52804]
[1778790426494,79.0,81263.51,0.0,0.99661,0.0,0.52804]
[1778790426591,79.0,81263.23,0.0,0.99661,0.0,0.52813]
[1778790428315,79.0,81262.95,0.0,0.99661,0.0,0.52823]
[1778790428364,79.0,81262.95,0.0,0.99661,0.0,0.52823]
[1778790428464,79.0,81264.4,0.0,0.99662,0.0,0.52773]
[1778790428840,79.0,81269.04,0.0,0.99663,0.0,0.52614]
[1778790430314,79.0,81269.04,0.0,0.99663,0.0,0.52614]
[1778790430472,79.0,81269.04,0.0,0.99663,0.0,0.52614]
[1778790430526,79.0,81271.32,0.0,0.99663,0.0,0.52536]
[1778790430854,79.0,81265.78,0.0,0.99662,0.0,0.52726]
[1778790432562,79.0,81265.78,0.0,0.99662,0.0,0.52726]
[1778790432593,79.0,81265.78,0.0,0.99662,0.0,0.52726]
[1778790431861,79.0,81259.87,0.0,0.99661,0.0,0.52929]
[1778790432815,79.0,81259.87,0.0,0.99661,0.0,0.52929]
[1778790433014,79.0,81259.87,0.0,0.99661,0.0,0.52929]
[1778790433062,79.0,81259.87,0.0,0.99661,0.0,0.52929]
[1778790433108,79.0,81259.87,0.0,0.99661,0.0,0.52929]
[1778790433173,79.0,81259.87,0.0,0.99661,0.0,0.52929]
[1778790433223,79.0,81259.87,0.0,0.99661,0.0,0.52929]
[1778790433314,79.0,81258.76,0.0,0.9966,0.0,0.52967]
[1778790436319,79.0,81259.53,0.0,0.9966,0.0,0.52941]
[1778790436545,79.0,81259.53,0.0,0.9966,0.0,0.52941]
[1778790436624,79.0,81260.77,0.0,0.99661,0.0,0.52898]
[1778790436896,79.0,81258.55,0.0,0.9966,0.0,0.52974]
[1778790438026,79.0,81258.55,0.0,0.9966,0.0,0.52974]
[1778790438070,79.0,81258.55,0.0,0.9966,0.0,0.52974]
[1778790438197,79.0,81258.55,0.0,0.9966,0.0,0.52974]
[1778790438310,79.0,81258.55,0.0,0.9966,0.0,0.52974]
[1778790438411,79.0,81255.0,0.0,0.99659,0.0,0.53097]
[1778790440314,79.0,81254.18,0.0,0.99659,0.0,0.53125]
[1778790440456,79.0,81254.18,0.0,0.99659,0.0,0.53125]
[1778790440557,79.0,81253.28,0.0,0.99659,0.0,0.53156]
[1778790442938,79.0,81246.25,0.0,0.99657,0.0,0.53399]
[1778790444313,79.0,81246.25,0.0,0.99657,0.0,0.53399]
[1778790444407,79.0,81246.25,0.0,0.99657,0.0,0.53399]
[1778790444412,79.0,81239.28,0.0,0.99655,0.0,0.53641]
[1778790444952,79.0,81236.35,0.0,0.99655,0.0,0.53743]
[1778790446315,79.0,81236.35,0.0,0.99655,0.0,0.53743]
[1778790446429,79.0,81236.35,0.0,0.99655,0.0,0.53743]
[1778790446516,79.0,81236.35,0.0,0.99655,0.0,0.53743]
[1778790446535,79.0,81236.35,0.0,0.99655,0.0,0.53743]
[1778790446623,79.0,81236.42,0.0,0.99655,0.0,0.53741]
[1778790446966,79.0,81241.57,0.0,0.99656,0.0,0.53561]
[1778790448980,79.0,81236.27,0.0,0.99655,0.0,0.53746]
[1778790450106,79.0,81236.27,0.0,0.99655,0.0,0.53746]
[1778790450238,79.0,81236.27,0.0,0.99655,0.0,0.53746]
[1778790450316,79.0,81236.27,0.0,0.99655,0.0,0.53746]
[1778790450467,79.0,81236.27,0.0,0.99655,0.0,0.53746]
[1778790450472,79.0,81234.75,0.0,0.99654,0.0,0.53799]
[1778790451640,79.0,81234.75,0.0,0.99654,0.0,0.53799]
[1778790451676,79.0,81235.1,0.0,0.99654,0.0,0.53787]
[1778790451808,79.0,81235.1,0.0,0.99654,0.0,0.53787]
[1778790454323,79.0,81234.1,0.0,0.99655,0.0,0.53719]
[1778790454472,79.0,81234.1,0.0,0.99655,0.0,0.53719]
[1778790454568,79.0,81233.97,0.0,0.99655,0.0,0.53723]
[1778790456313,79.0,81233.97,0.0,0.99655,0.0,0.53723]
[1778790456532,79.0,81233.97,0.0,0.99655,0.0,0.53723]
[1778790456560,79.0,81233.97,0.0,0.99655,0.0,0.53723]
[1778790456661,79.0,81234.08,0.0,0.99655,0.0,0.53719]
[1778790456703,79.0,81234.08,0.0,0.99655,0.0,0.53719]
[1778790457512,79.0,81234.08,0.0,0.99655,0.0,0.53719]
[1778790457574,79.0,81234.08,0.0,0.99655,0.0,0.53719]
[1778790457588,79.0,81237.05,0.0,0.99655,0.0,0.53616]
[1778790457768,79.0,81237.05,0.0,0.99655,0.0,0.53616]
[1778790457805,79.0,81237.05,0.0,0.99655,0.0,0.53616]
[1778790457813,79.0,81237.05,0.0,0.99655,0.0,0.53616]
[1778790457894,79.0,81237.05,0.0,0.99655,0.0,0.53616]
[1778790458058,79.0,81237.05,0.0,0.99655,0.0,0.53616]
[1778790458237,79.0,81237.05,0.0,0.99655,0.0,0.53616]
[1778790458303,79.0,81237.77,0.0,0.99656,0.0,0.53591]
[1778790458797,79.0,81237.77,0.0,0.99656,0.0,0.53591]
[1778790458813,79.0,81237.77,0.0,0.99656,0.0,0.53591]
[1778790458870,79.0,81237.77,0.0,0.99656,0.0,0.53591]
[1778790459060,79.0,81237.77,0.0,0.99656,0.0,0.53591]
[1778790459151,79.0,81237.77,0.0,0.99656,0.0,0.53591]
[1778790459159,79.0,81237.57,0.0,0.99656,0.0,0.53598]
[1778790462315,79.0,81237.45,0.0,0.99656,0.0,0.53602]
[1778790462459,79.0,81237.45,0.0,0.99656,0.0,0.53602]
[1778790462558,79.0,81237.68,0.0,0.99656,0.0,0.53594]
[1778790464321,79.0,81237.06,0.0,0.99655,0.0,0.53616]
[1778790464635,79.0,81237.06,0.0,0.99655,0.0,0.53616]
[1778790464638,79.0,81236.39,0.0,0.99655,0.0,0.53639]
[1778790466402,79.0,81234.97,0.0,0.99655,0.0,0.53688]
[1778790466537,79.0,81234.97,0.0,0.99655,0.0,0.53688]
[1778790466561,79.0,81234.97,0.0,0.99655,0.0,0.53688]
[1778790468313,79.0,81235.46,0.0,0.99655,0.0,0.53671]
[1778790468563,79.0,81235.46,0.0,0.99655,0.0,0.53671]
[1778790468659,79.0,81235.35,0.0,0.99655,0.0,0.53675]
[1778790470310,79.0,81235.24,0.0,0.99655,0.0,0.53679]
[1778790470419,79.0,81235.24,0.0,0.99655,0.0,0.53679]
[1778790470520,79.0,81235.44,0.0,0.99655,0.0,0.53672]
[1778790474313,79.0,81234.87,0.0,0.99655,0.0,0.53692]
[1778790474486,79.0,81234.87,0.0,0.99655,0.0,0.53692]
[1778790474588,79.0,81235.14,0.0,0.99655,0.0,0.53682]
[1778790475164,79.0,81231.1,0.0,0.99654,0.0,0.53823]
[1778790477439,79.0,81230.84,0.0,0.99654,0.0,0.53832]
[1778790477488,79.0,81230.84,0.0,0.99654,0.0,0.53832]
[1778790477559,79.0,81230.84,0.0,0.99654,0.0,0.53832]
[1778790478074,79.0,81231.1,0.0,0.99654,0.0,0.53823]
[1778790478092,79.0,81231.1,0.0,0.99654,0.0,0.53823]
[1778790478180,79.0,81231.1,0.0,0.99654,0.0,0.53823]
[1778790478185,79.0,81234.05,0.0,0.99655,0.0,0.5372]
[1778790479192,79.0,81240.5,0.0,0.99656,0.0,0.53496]
[1778790480312,79.0,81240.5,0.0,0.99656,0.0,0.53496]
[1778790480393,79.0,81240.5,0.0,0.99656,0.0,0.53496]
[1778790480451,79.0,81245.45,0.0,0.99658,0.0,0.53324]
[1778790481210,79.0,81248.03,0.0,0.99658,0.0,0.53235]
[1778790482309,79.0,81248.03,0.0,0.99658,0.0,0.53235]
[1778790482427,79.0,81248.03,0.0,0.99658,0.0,0.53235]
[1778790482524,79.0,81258.21,0.0,0.99661,0.0,0.52884]
[1778790483221,79.0,81260.41,0.0,0.99661,0.0,0.52809]
[1778790484338,79.0,81260.41,0.0,0.99661,0.0,0.52809]
[1778790484539,79.0,81260.41,0.0,0.99661,0.0,0.52809]
[1778790484572,79.0,81261.04,0.0,0.99661,0.0,0.52787]
[1778790485235,79.0,81262.77,0.0,0.99662,0.0,0.52728]
[1778790486022,79.0,81262.77,0.0,0.99662,0.0,0.52728]
[1778790486066,79.0,81262.77,0.0,0.99662,0.0,0.52728]
[1778790486096,79.0,81262.77,0.0,0.99662,0.0,0.52728]
[1778790486311,79.0,81262.77,0.0,0.99662,0.0,0.52728]
[1778790486411,79.0,81264.0,0.0,0.99662,0.0,0.52686]
[1778790488315,79.0,81264.43,0.0,0.99662,0.0,0.52671]
[1778790488611,79.0,81264.43,0.0,0.99662,0.0,0.52671]
[1778790488395,79.0,81264.63,0.0,0.99662,0.0,0.52664]
[1778790488810,79.0,81264.63,0.0,0.99662,0.0,0.52664]
[1778790488973,79.0,81264.63,0.0,0.99662,0.0,0.52664]
[1778790489065,79.0,81264.63,0.0,0.99662,0.0,0.52664]
[1778790489225,79.0,81264.63,0.0,0.99662,0.0,0.52664]
[1778790489263,79.0,81266.23,0.0,0.99663,0.0,0.52609]
[1778790491277,79.0,81268.32,0.0,0.99663,0.0,0.52538]
[1778790492400,79.0,81268.32,0.0,0.99663,0.0,0.52538]
[1778790493414,79.0,81267.62,0.0,0.99663,0.0,0.52562]
[1778790493454,79.0,81267.62,0.0,0.99663,0.0,0.52562]
[1778790493567,79.0,81267.62,0.0,0.99663,0.0,0.52562]
[1778790499376,79.0,81267.49,0.0,0.99663,0.0,0.52566]
[1778790499490,79.0,81267.49,0.0,0.99663,0.0,0.52566]
[1778790499573,79.0,81267.49,0.0,0.99663,0.0,0.52566]
[1778790501348,79.0,81268.83,0.0,0.99663,0.0,0.5252]
[1778790502530,79.0,81268.83,0.0,0.99663,0.0,0.5252]
[1778790502808,79.0,81268.87,0.0,0.99663,0.0,0.52519]
[1778790503061,79.0,81268.87,0.0,0.99663,0.0,0.52519]
[1778790503122,79.0,81268.87,0.0,0.99663,0.0,0.52519]
[1778790503362,79.0,81270.67,0.0,0.99664,0.0,0.52458]
[1778790504798,79.0,81271.38,0.0,0.99664,0.0,0.52433]
[1778790504809,79.0,81271.38,0.0,0.99664,0.0,0.52433]
[1778790504855,79.0,81271.38,0.0,0.99664,0.0,0.52433]
[1778790505062,79.0,81271.38,0.0,0.99664,0.0,0.52433]
[1778790505376,79.0,81274.5,0.0,0.99665,0.0,0.52327]
[1778790506383,79.0,81273.32,0.0,0.99665,0.0,0.52367]
[1778790507495,79.0,81273.32,0.0,0.99665,0.0,0.52367]
[1778790507565,79.0,81273.32,0.0,0.99665,0.0,0.52367]
[1778790507585,79.0,81272.26,0.0,0.99664,0.0,0.52403]
[1778790507777,79.0,81272.26,0.0,0.99664,0.0,0.52403]
[1778790511504,79.0,81272.27,0.0,0.99664,0.0,0.52403]
[1778790511566,79.0,81272.27,0.0,0.99664,0.0,0.52403]
[1778790511640,79.0,81272.27,0.0,0.99664,0.0,0.52403]
[1778790511811,79.0,81272.33,0.0,0.99665,0.0,0.523]
[1778790515446,79.0,81271.1,0.0,0.99665,0.0,0.52342]
[1778790520481,79.0,81269.19,0.0,0.99664,0.0,0.52407]
[1778790522511,79.0,81269.23,0.0,0.99664,0.0,0.52406]
[1778790523502,79.0,81261.4,0.0,0.99662,0.0,0.52673]
[1778790524509,79.0,81258.82,0.0,0.99662,0.0,0.52762]
[1778790525318,79.0,81258.82,0.0,0.99662,0.0,0.52762]
[1778790525334,79.0,81258.82,0.0,0.99662,0.0,0.52762]
[1778790525562,79.0,81258.82,0.0,0.99662,0.0,0.52762]
[1778790525586,79.0,81257.11,0.0,0.99661,0.0,0.52821]
[1778790527530,79.0,81253.0,0.0,0.9966,0.0,0.52962]
[1778790529544,79.0,81254.83,0.0,0.99661,0.0,0.52899]
[1778790531558,79.0,81257.86,0.0,0.99661,0.0,0.52795]
[1778790532565,79.0,81258.88,0.0,0.99662,0.0,0.5276]
[1778790532761,79.0,81258.88,0.0,0.99662,0.0,0.5276]
[1778790532772,79.0,81258.88,0.0,0.99662,0.0,0.5276]
[1778790532811,79.0,81258.88,0.0,0.99662,0.0,0.5276]
[1778790538607,79.0,81258.06,0.0,0.99661,0.0,0.52788]
[1778790540621,79.0,81259.35,0.0,0.99662,0.0,0.52744]
[1778790541628,79.0,81268.31,0.0,0.99664,0.0,0.52437]
[1778790542635,79.0,81271.76,0.0,0.99665,0.0,0.5232]
[1778790543214,79.0,81271.76,0.0,0.99665,0.0,0.5232]
[1778790543224,79.0,81271.76,0.0,0.99665,0.0,0.5232]
[1778790543308,79.0,81271.76,0.0,0.99665,0.0,0.5232]
[1778790548582,79.0,81272.28,0.0,0.99665,0.0,0.52302]
[1778790548696,79.0,81272.28,0.0,0.99665,0.0,0.52302]
[1778790548812,79.0,81272.27,0.0,0.99665,0.0,0.52302]
[1778790548855,79.0,81272.27,0.0,0.99665,0.0,0.52302]
[1778790552308,79.0,81272.17,0.0,0.99665,0.0,0.52306]
[1778790552594,79.0,81272.17,0.0,0.99665,0.0,0.52306]
[1778790554311,79.0,81271.26,0.0,0.99665,0.0,0.52337]
[1778790554572,79.0,81271.26,0.0,0.99665,0.0,0.52337]
[1778790556311,79.0,81270.97,0.0,0.99665,0.0,0.52346]
[1778790556407,79.0,81270.97,0.0,0.99665,0.0,0.52346]
[1778790556733,79.0,81265.17,0.0,0.99663,0.0,0.52544]
[1778790557741,79.0,81262.67,0.0,0.99663,0.0,0.5263]
[1778790558393,79.0,81262.67,0.0,0.99663,0.0,0.5263]
[1778790560195,79.0,81262.54,0.0,0.99662,0.0,0.52634]
[1778790560318,79.0,81262.54,0.0,0.99662,0.0,0.52634]
[1778790560318,79.0,81262.54,0.0,0.99662,0.0,0.52634]
[1778790563829,79.0,81262.37,0.0,0.99662,0.0,0.5264]
[1778790564070,79.0,81262.37,0.0,0.99662,0.0,0.5264]
[1778790564221,79.0,81262.37,0.0,0.99662,0.0,0.5264]
[1778790564286,79.0,81262.42,0.0,0.99662,0.0,0.52638]
[1778790569824,79.0,81262.05,0.0,0.99662,0.0,0.52651]
[1778790571319,79.0,81262.05,0.0,0.99662,0.0,0.52651]
[1778790571386,79.0,81262.05,0.0,0.99662,0.0,0.52651]
[1778790571561,79.0,81262.05,0.0,0.99662,0.0,0.52651]
[1778790576877,79.0,81262.27,0.0,0.99663,0.0,0.52542]
[1778790582919,79.0,81262.43,0.0,0.99663,0.0,0.52537]
[1778790586810,79.0,81262.68,0.0,0.99663,0.0,0.52528]
[1778790586977,79.0,81262.68,0.0,0.99663,0.0,0.52528]
[1778790587065,79.0,81262.68,0.0,0.99663,0.0,0.52528]
[1778790587070,79.0,81267.5,0.0,0.99664,0.0,0.52364]
[1778790587956,79.0,81274.13,0.0,0.99666,0.0,0.52138]
[1778790589971,79.0,81275.09,0.0,0.99666,0.0,0.52106]
[1778790593998,79.0,81273.98,0.0,0.99666,0.0,0.52143]
[1778790599033,79.0,81273.96,0.0,0.99666,0.0,0.52144]
[1778790600040,79.0,81274.77,0.0,0.99666,0.0,0.52117]
[1778790601047,79.0,81281.01,0.0,0.99668,0.0,0.51905]
[1778790602920,79.0,81281.28,0.0,0.99668,0.0,0.51896]
[1778790602965,79.0,81281.28,0.0,0.99668,0.0,0.51896]
[1778790603059,79.0,81281.28,0.0,0.99668,0.0,0.51896]
[1778790603138,79.0,81281.28,0.0,0.99668,0.0,0.51896]
[1778790603314,79.0,81281.28,0.0,0.99668,0.0,0.51896]
[1778790603351,79.0,81281.28,0.0,0.99668,0.0,0.51896]
[1778790603415,79.0,81275.07,0.0,0.99666,0.0,0.52106]
[1778790605076,79.0,81274.21,0.0,0.99666,0.0,0.52136]
[1778790608102,79.0,81273.25,0.0,0.99666,0.0,0.52168]
[1778790609198,79.0,81273.25,0.0,0.99666,0.0,0.52168]
[1778790609265,79.0,81273.25,0.0,0.99666,0.0,0.52168]
[1778790609309,79.0,81273.25,0.0,0.99666,0.0,0.52168]
[1778790609439,79.0,81273.25,0.0,0.99666,0.0,0.52168]
[1778790610116,79.0,81275.89,0.0,0.99666,0.0,0.52079]
[1778790612874,79.0,81276.02,0.0,0.99666,0.0,0.52074]
[1778790613137,79.0,81284.58,0.0,0.99669,0.0,0.51784]
[1778790614144,79.0,81287.62,0.0,0.99669,0.0,0.51682]
[1778790615151,79.0,81289.91,0.0,0.9967,0.0,0.51605]
[1778790616158,79.0,81291.15,0.0,0.9967,0.0,0.51563]
[1778790618172,79.0,81290.15,0.0,0.9967,0.0,0.51597]
[1778790619179,79.0,81291.38,0.0,0.9967,0.0,0.51555]
[1778790620188,79.0,81293.15,0.0,0.99671,0.0,0.51496]
[1778790622202,79.0,81294.88,0.0,0.99671,0.0,0.51438]
[1778790624216,79.0,81295.96,0.0,0.99671,0.0,0.51402]
[1778790626230,79.0,81298.99,0.0,0.99672,0.0,0.513]
[1778790627237,79.0,81301.86,0.0,0.99673,0.0,0.51204]
[1778790628244,79.0,81300.66,0.0,0.99672,0.0,0.51244]
[1778790629251,79.0,81298.98,0.0,0.99672,0.0,0.513]
[1778790630258,79.0,81297.51,0.0,0.99672,0.0,0.5135]
[1778790631265,79.0,81296.21,0.0,0.99672,0.0,0.51294]
[1778790632272,79.0,81294.92,0.0,0.99672,0.0,0.51337]
[1778790634286,79.0,81293.12,0.0,0.99671,0.0,0.51397]
[1778790638314,79.0,81292.35,0.0,0.99671,0.0,0.51423]
[1778790643439,79.0,81292.34,0.0,0.99671,0.0,0.51423]
[1778790643562,79.0,81292.34,0.0,0.99671,0.0,0.51423]
[1778790643638,79.0,81291.22,0.0,0.99671,0.0,0.51461]
[1778790646370,79.0,81287.43,0.0,0.9967,0.0,0.51588]
[1778790648885,79.0,81286.29,0.0,0.9967,0.0,0.51627]
[1778790648966,79.0,81286.29,0.0,0.9967,0.0,0.51627]
[1778790649224,79.0,81286.29,0.0,0.9967,0.0,0.51627]
[1778790649391,79.0,81285.25,0.0,0.99669,0.0,0.51662]
[1778790654426,79.0,81285.64,0.0,0.99669,0.0,0.51649]
[1778790657550,79.0,81285.08,0.0,0.99669,0.0,0.51668]
[1778790657567,79.0,81285.08,0.0,0.99669,0.0,0.51668]
[1778790657938,79.0,81285.17,0.0,0.99669,0.0,0.51665]
[1778790663580,79.0,81286.17,0.0,0.9967,0.0,0.51631]
[1778790663825,79.0,81286.17,0.0,0.9967,0.0,0.51631]
[1778790663950,79.0,81287.48,0.0,0.9967,0.0,0.51587]
[1778790664066,79.0,81287.48,0.0,0.9967,0.0,0.51587]
[1778790664496,79.0,81284.61,0.0,0.99669,0.0,0.51683]
[1778790665503,79.0,81271.59,0.0,0.99666,0.0,0.52124]
[1778790666510,79.0,81270.55,0.0,0.99666,0.0,0.52159]
[1778790670834,79.0,81271.03,0.0,0.99666,0.0,0.52143]
[1778790670957,79.0,81270.78,0.0,0.99666,0.0,0.52151]
[1778790671069,79.0,81270.78,0.0,0.99666,0.0,0.52151]
[1778790671545,79.0,81270.8,0.0,0.99666,0.0,0.52151]
[1778790676580,79.0,81270.6,0.0,0.99666,0.0,0.52157]
[1778790678394,79.0,81269.95,0.0,0.99666,0.0,0.5218]
[1778790678565,79.0,81269.95,0.0,0.99666,0.0,0.5218]
[1778790682623,79.0,81263.34,0.0,0.99664,0.0,0.52405]
[1778790683378,79.0,81263.34,0.0,0.99664,0.0,0.52405]
[1778790686128,79.0,81260.3,0.0,0.99663,0.0,0.52508]
[1778790686291,79.0,81260.3,0.0,0.99663,0.0,0.52508]
[1778790686313,79.0,81260.3,0.0,0.99663,0.0,0.52508]
[1778790686483,79.0,81260.3,0.0,0.99663,0.0,0.52508]
[1778790686501,79.0,81260.3,0.0,0.99663,0.0,0.52508]
[1778790686560,79.0,81260.3,0.0,0.99663,0.0,0.52508]
[1778790686650,79.0,81260.36,0.0,0.99663,0.0,0.52506]
[1778790689671,79.0,81257.12,0.0,0.99662,0.0,0.52617]
[1778790691685,79.0,81256.43,0.0,0.99663,0.0,0.5254]
[1778790695375,79.0,81257.7,0.0,0.99663,0.0,0.52496]
[1778790695446,79.0,81257.7,0.0,0.99663,0.0,0.52496]
[1778790695447,79.0,81257.7,0.0,0.99663,0.0,0.52496]
[1778790695564,79.0,81257.7,0.0,0.99663,0.0,0.52496]
[1778790695574,79.0,81257.7,0.0,0.99663,0.0,0.52496]
[1778790695810,79.0,81257.7,0.0,0.99663,0.0,0.52496]
[1778790695901,79.0,81257.55,0.0,0.99663,0.0,0.52501]
[1778790697558,79.0,81257.47,0.0,0.99663,0.0,0.52504]
[1778790697931,79.0,81257.19,0.0,0.99663,0.0,0.52514]
[1778790703769,79.0,81256.44,0.0,0.99663,0.0,0.52539]
[1778790709021,79.0,81255.32,0.0,0.99663,0.0,0.52578]
[1778790709060,79.0,81255.32,0.0,0.99663,0.0,0.52578]
[1778790709140,79.0,81255.32,0.0,0.99663,0.0,0.52578]
[1778790709312,79.0,81255.32,0.0,0.99663,0.0,0.52578]
[1778790709545,79.0,81255.32,0.0,0.99663,0.0,0.52578]
[1778790709564,79.0,81255.32,0.0,0.99663,0.0,0.52578]
[1778790709671,79.0,81255.32,0.0,0.99663,0.0,0.52578]
[1778790709812,79.0,81255.32,0.0,0.99663,0.0,0.52578]
[1778790709914,79.0,81257.5,0.0,0.99663,0.0,0.52503]
[1778790711825,79.0,81262.05,0.0,0.99664,0.0,0.52348]
[1778790713520,79.0,81263.7,0.0,0.99665,0.0,0.52291]
[1778790713562,79.0,81263.7,0.0,0.99665,0.0,0.52291]
[1778790713634,79.0,81263.7,0.0,0.99665,0.0,0.52291]
[1778790713809,79.0,81263.7,0.0,0.99665,0.0,0.52291]
[1778790713839,79.0,81263.73,0.0,0.99665,0.0,0.5229]
[1778790718359,79.0,81263.99,0.0,0.99665,0.0,0.52282]
[1778790719259,79.0,81263.99,0.0,0.99665,0.0,0.52282]
[1778790724916,79.0,81263.23,0.0,0.99665,0.0,0.52307]
[1778790726833,79.0,81263.55,0.0,0.99665,0.0,0.52297]
[1778790726910,79.0,81263.55,0.0,0.99665,0.0,0.52297]
[1778790726944,79.0,81263.55,0.0,0.99665,0.0,0.52297]
[1778790727061,79.0,81263.55,0.0,0.99665,0.0,0.52297]
[1778790727392,79.0,81263.55,0.0,0.99665,0.0,0.52297]
[1778790727563,79.0,81263.55,0.0,0.99665,0.0,0.52297]
[1778790727574,79.0,81263.55,0.0,0.99665,0.0,0.52297]
[1778790727812,79.0,81263.55,0.0,0.99665,0.0,0.52297]
[1778790727886,79.0,81263.55,0.0,0.99665,0.0,0.52297]
[1778790732972,79.0,81262.93,0.0,0.99664,0.0,0.52318]
[1778790738007,79.0,81264.24,0.0,0.99665,0.0,0.52273]
[1778790739391,79.0,81264.24,0.0,0.99665,0.0,0.52273]
[1778790739489,79.0,81264.24,0.0,0.99665,0.0,0.52273]
[1778790739568,79.0,81264.24,0.0,0.99665,0.0,0.52273]
[1778790739682,79.0,81264.24,0.0,0.99665,0.0,0.52273]
[1778790739783,79.0,81266.02,0.0,0.99665,0.0,0.52212]
[1778790740287,79.0,81266.02,0.0,0.99665,0.0,0.52212]
[1778790740309,79.0,81266.02,0.0,0.99665,0.0,0.52212]
[1778790740397,79.0,81266.02,0.0,0.99665,0.0,0.52212]
[1778790740573,79.0,81266.02,0.0,0.99665,0.0,0.52212]
[1778790742312,79.0,81266.75,0.0,0.99665,0.0,0.52188]
[1778790742474,79.0,81266.75,0.0,0.99665,0.0,0.52188]
[1778790742566,79.0,81266.75,0.0,0.99665,0.0,0.52188]
[1778790744323,79.0,81266.75,0.0,0.99665,0.0,0.52188]
[1778790744483,79.0,81266.75,0.0,0.99665,0.0,0.52188]
[1778790744568,79.0,81268.45,0.0,0.99666,0.0,0.5213]
[1778790745056,79.0,81272.29,0.0,0.99667,0.0,0.52]
[1778790747377,79.0,81272.33,0.0,0.99667,0.0,0.51998]
[1778790747529,79.0,81272.33,0.0,0.99667,0.0,0.51998]
[1778790747561,79.0,81272.33,0.0,0.99667,0.0,0.51998]
[1778790748315,79.0,81272.29,0.0,0.99667,0.0,0.52]
[1778790748647,79.0,81272.29,0.0,0.99667,0.0,0.52]
[1778790748737,79.0,81272.01,0.0,0.99667,0.0,0.52009]
[1778790752311,79.0,81272.02,0.0,0.99667,0.0,0.52009]
[1778790752527,79.0,81272.02,0.0,0.99667,0.0,0.52009]
[1778790752938,79.0,81272.02,0.0,0.99667,0.0,0.52009]
[1778790752618,79.0,81271.99,0.0,0.99667,0.0,0.51909]
[1778790753246,79.0,81271.99,0.0,0.99667,0.0,0.51909]
[1778790756324,79.0,81271.95,0.0,0.99667,0.0,0.51911]
[1778790756361,79.0,81271.95,0.0,0.99667,0.0,0.51911]
[1778790756566,79.0,81271.95,0.0,0.99667,0.0,0.51911]
[1778790756638,79.0,81271.95,0.0,0.99667,0.0,0.51911]
[1778790756736,79.0,81270.34,0.0,0.99667,0.0,0.51965]
[1778790760317,79.0,81270.75,0.0,0.99667,0.0,0.51951]
[1778790760563,79.0,81270.75,0.0,0.99667,0.0,0.51951]
[1778790760654,79.0,81270.89,0.0,0.99667,0.0,0.51947]
[1778790762520,79.0,81270.61,0.0,0.99667,0.0,0.51956]
[1778790764318,79.0,81270.57,0.0,0.99667,0.0,0.51957]
[1778790764387,79.0,81270.57,0.0,0.99667,0.0,0.51957]
[1778790764482,79.0,81270.9,0.0,0.99667,0.0,0.51946]
[1778790768319,79.0,81270.53,0.0,0.99667,0.0,0.51959]
[1778790768597,79.0,81270.53,0.0,0.99667,0.0,0.51959]
[1778790768751,79.0,81270.53,0.0,0.99667,0.0,0.51959]
[1778790768825,79.0,81270.53,0.0,0.99667,0.0,0.51959]
[1778790772316,79.0,81270.53,0.0,0.99667,0.0,0.51959]
[1778790772558,79.0,81270.53,0.0,0.99667,0.0,0.51959]
[1778790772794,79.0,81270.53,0.0,0.99667,0.0,0.51959]
[1778790772879,79.0,81270.53,0.0,0.99667,0.0,0.51959]
[1778790773014,79.0,81270.53,0.0,0.99667,0.0,0.51959]
[1778790774318,79.0,81270.53,0.0,0.99667,0.0,0.51959]
[1778790774465,79.0,81270.53,0.0,0.99667,0.0,0.51959]
[1778790774566,79.0,81275.19,0.0,0.99668,0.0,0.51801]
[1778790775266,79.0,81293.46,0.0,0.99673,0.0,0.51187]
[1778790776310,79.0,81293.46,0.0,0.99673,0.0,0.51187]
[1778790776623,79.0,81293.46,0.0,0.99673,0.0,0.51187]
[1778790776665,79.0,81299.85,0.0,0.99674,0.0,0.50974]
[1778790777341,79.0,81299.85,0.0,0.99674,0.0,0.50974]
[1778790777503,79.0,81299.85,0.0,0.99674,0.0,0.50974]
[1778790777517,79.0,81298.09,0.0,0.99674,0.0,0.51032]
[1778790778287,79.0,81291.59,0.0,0.99672,0.0,0.5125]
[1778790779294,79.0,81286.55,0.0,0.99671,0.0,0.51418]
[1778790780314,79.0,81286.55,0.0,0.99671,0.0,0.51418]
[1778790780580,79.0,81286.55,0.0,0.99671,0.0,0.51418]
[1778790780650,79.0,81278.13,0.0,0.99669,0.0,0.51702]
[1778790781308,79.0,81274.49,0.0,0.99668,0.0,0.51825]
[1778790783897,79.0,81273.92,0.0,0.99668,0.0,0.51844]
[1778790783962,79.0,81273.92,0.0,0.99668,0.0,0.51844]
[1778790784063,79.0,81273.91,0.0,0.99668,0.0,0.51844]
[1778790784315,79.0,81273.91,0.0,0.99668,0.0,0.51844]
[1778790784463,79.0,81273.91,0.0,0.99668,0.0,0.51844]
[1778790784552,79.0,81273.68,0.0,0.99668,0.0,0.51852]
[1778790788320,79.0,81274.63,0.0,0.99668,0.0,0.5182]
[1778790788421,79.0,81274.63,0.0,0.99668,0.0,0.5182]
[1778790788499,79.0,81274.25,0.0,0.99668,0.0,0.51833]
[1778790792432,79.0,81274.02,0.0,0.99668,0.0,0.51841]
[1778790792567,79.0,81274.02,0.0,0.99668,0.0,0.51841]
[1778790792668,79.0,81280.1,0.0,0.99669,0.0,0.51635]
[1778790793257,79.0,81280.1,0.0,0.99669,0.0,0.51635]
[1778790793392,79.0,81282.15,0.0,0.9967,0.0,0.51566]
[1778790794400,79.0,81282.15,0.0,0.9967,0.0,0.51566]
[1778790794506,79.0,81282.15,0.0,0.9967,0.0,0.51566]
[1778790794569,79.0,81280.85,0.0,0.9967,0.0,0.5161]
[1778790795497,79.0,81280.85,0.0,0.9967,0.0,0.5161]
[1778790795626,79.0,81280.85,0.0,0.9967,0.0,0.5161]
[1778790795669,79.0,81279.5,0.0,0.99669,0.0,0.51656]
[1778790797573,79.0,81279.25,0.0,0.99669,0.0,0.51664]
[1778790797841,79.0,81279.25,0.0,0.99669,0.0,0.51664]
[1778790797910,79.0,81275.01,0.0,0.99668,0.0,0.51807]
[1778790798829,79.0,81275.01,0.0,0.99668,0.0,0.51807]
[1778790798844,79.0,81275.01,0.0,0.99668,0.0,0.51807]
[1778790799061,79.0,81274.01,0.0,0.99668,0.0,0.51841]
[1778790801577,79.0,81273.2,0.0,0.99668,0.0,0.51868]
[1778790801739,79.0,81273.2,0.0,0.99668,0.0,0.51868]
[1778790802455,79.0,81273.58,0.0,0.99668,0.0,0.51855]
[1778790805569,79.0,81273.39,0.0,0.99668,0.0,0.51862]
[1778790805716,79.0,81273.39,0.0,0.99668,0.0,0.51862]
[1778790805719,79.0,81273.09,0.0,0.99668,0.0,0.51872]
[1778790807562,79.0,81272.26,0.0,0.99667,0.0,0.519]
[1778790807690,79.0,81272.26,0.0,0.99667,0.0,0.519]
[1778790807791,79.0,81272.45,0.0,0.99667,0.0,0.51894]
[1778790809585,79.0,81272.25,0.0,0.99667,0.0,0.519]
[1778790809823,79.0,81272.25,0.0,0.99667,0.0,0.519]
[1778790809847,79.0,81272.08,0.0,0.99667,0.0,0.51906]
[1778790810064,79.0,81272.08,0.0,0.99667,0.0,0.51906]
[1778790810387,79.0,81272.08,0.0,0.99667,0.0,0.51906]
[1778790810511,79.0,81272.1,0.0,0.99667,0.0,0.51906]
[1778790813571,79.0,81272.32,0.0,0.99668,0.0,0.51798]
[1778790813827,79.0,81272.32,0.0,0.99668,0.0,0.51798]
[1778790813920,79.0,81272.72,0.0,0.99668,0.0,0.51784]
[1778790814067,79.0,81272.72,0.0,0.99668,0.0,0.51784]
[1778790814171,79.0,81272.72,0.0,0.99668,0.0,0.51784]
[1778790814388,79.0,81272.72,0.0,0.99668,0.0,0.51784]
[1778790814445,79.0,81272.72,0.0,0.99668,0.0,0.51784]
[1778790814562,79.0,81272.72,0.0,0.99668,0.0,0.51784]
[1778790814590,79.0,81272.43,0.0,0.99668,0.0,0.51794]
[1778790817562,79.0,81272.25,0.0,0.99668,0.0,0.518]
[1778790817626,79.0,81272.25,0.0,0.99668,0.0,0.518]
[1778790817662,79.0,81272.22,0.0,0.99668,0.0,0.51801]
[1778790819570,79.0,81272.22,0.0,0.99668,0.0,0.51801]
[1778790819684,79.0,81272.22,0.0,0.99668,0.0,0.51801]
[1778790819776,79.0,81272.23,0.0,0.99668,0.0,0.51801]
[1778790821588,79.0,81259.88,0.0,0.99665,0.0,0.5222]
[1778790822525,79.0,81259.88,0.0,0.99665,0.0,0.5222]
[1778790822565,79.0,81259.88,0.0,0.99665,0.0,0.5222]
[1778790822581,79.0,81259.88,0.0,0.99665,0.0,0.5222]
[1778790822595,79.0,81256.58,0.0,0.99664,0.0,0.52332]
[1778790823902,79.0,81256.58,0.0,0.99664,0.0,0.52332]
[1778790823978,79.0,81256.58,0.0,0.99664,0.0,0.52332]
[1778790824063,79.0,81254.95,0.0,0.99664,0.0,0.52388]
[1778790825568,79.0,81254.37,0.0,0.99664,0.0,0.52408]
[1778790825673,79.0,81254.37,0.0,0.99664,0.0,0.52408]
[1778790825774,79.0,81254.37,0.0,0.99664,0.0,0.52408]
[1778790827571,79.0,81254.77,0.0,0.99664,0.0,0.52394]
[1778790827664,79.0,81254.77,0.0,0.99664,0.0,0.52394]
[1778790827670,79.0,81253.84,0.0,0.99664,0.0,0.52426]
[1778790830765,79.0,81254.67,0.0,0.99664,0.0,0.52397]
[1778790830809,79.0,81254.67,0.0,0.99664,0.0,0.52397]
[1778790830874,79.0,81254.67,0.0,0.99664,0.0,0.52397]
[1778790831061,79.0,81254.08,0.0,0.99664,0.0,0.52417]
[1778790831563,79.0,81254.08,0.0,0.99664,0.0,0.52417]
[1778790831718,79.0,81254.08,0.0,0.99664,0.0,0.52417]
[1778790831812,79.0,81254.08,0.0,0.99664,0.0,0.52417]
[1778790831980,79.0,81254.08,0.0,0.99664,0.0,0.52417]
[1778790832007,79.0,81253.21,0.0,0.99663,0.0,0.52447]
[1778790832070,79.0,81253.21,0.0,0.99663,0.0,0.52447]
[1778790832338,79.0,81253.21,0.0,0.99663,0.0,0.52447]
[1778790832665,79.0,81252.98,0.0,0.99663,0.0,0.52455]
[1778790833387,79.0,81252.98,0.0,0.99663,0.0,0.52455]
[1778790833574,79.0,81252.98,0.0,0.99663,0.0,0.52455]
[1778790833672,79.0,81252.79,0.0,0.99663,0.0,0.52461]
[1778790835375,79.0,81252.77,0.0,0.99663,0.0,0.52462]
[1778790835572,79.0,81252.77,0.0,0.99663,0.0,0.52462]
[1778790835684,79.0,81252.77,0.0,0.99663,0.0,0.52462]
[1778790835686,79.0,81252.76,0.0,0.99663,0.0,0.52462]
[1778790839575,79.0,81253.84,0.0,0.99664,0.0,0.52426]
[1778790839794,79.0,81253.84,0.0,0.99664,0.0,0.52426]
[1778790839871,79.0,81253.62,0.0,0.99663,0.0,0.52433]
[1778790843564,79.0,81252.52,0.0,0.99663,0.0,0.52471]
[1778790843702,79.0,81252.52,0.0,0.99663,0.0,0.52471]
[1778790843742,79.0,81252.51,0.0,0.99663,0.0,0.52471]
[1778790844122,79.0,81252.51,0.0,0.99663,0.0,0.52471]
[1778790844289,79.0,81252.51,0.0,0.99663,0.0,0.52471]
[1778790844311,79.0,81252.51,0.0,0.99663,0.0,0.52471]
[1778790845568,79.0,81251.7,0.0,0.99663,0.0,0.52499]
[1778790845618,79.0,81251.7,0.0,0.99663,0.0,0.52499]
[1778790845756,79.0,81247.08,0.0,0.99662,0.0,0.52657]
[1778790846763,79.0,81244.71,0.0,0.99661,0.0,0.52738]
[1778790847770,79.0,81242.79,0.0,0.99661,0.0,0.52804]
[1778790849565,79.0,81241.92,0.0,0.99661,0.0,0.52834]
[1778790849731,79.0,81241.92,0.0,0.99661,0.0,0.52834]
[1778790849784,79.0,81241.89,0.0,0.99661,0.0,0.52835]
[1778790850791,79.0,81238.17,0.0,0.9966,0.0,0.52963]
[1778790851566,79.0,81238.17,0.0,0.9966,0.0,0.52963]
[1778790851787,79.0,81238.17,0.0,0.9966,0.0,0.52963]
[1778790851809,79.0,81238.17,0.0,0.9966,0.0,0.52963]
[1778790851982,79.0,81238.17,0.0,0.9966,0.0,0.52963]
[1778790852060,79.0,81238.17,0.0,0.9966,0.0,0.52963]
[1778790851992,79.0,81236.92,0.0,0.99659,0.0,0.53006]
[1778790852277,79.0,81236.92,0.0,0.99659,0.0,0.53006]
[1778790852463,79.0,81236.92,0.0,0.99659,0.0,0.53006]
[1778790852494,79.0,81236.92,0.0,0.99659,0.0,0.53006]
[1778790852561,79.0,81236.92,0.0,0.99659,0.0,0.53006]
[1778790852699,79.0,81236.92,0.0,0.99659,0.0,0.53006]
[1778790852806,79.0,81236.06,0.0,0.99659,0.0,0.53036]
[1778790855565,79.0,81236.18,0.0,0.99659,0.0,0.53032]
[1778790855762,79.0,81236.18,0.0,0.99659,0.0,0.53032]
[1778790855808,79.0,81236.18,0.0,0.99659,0.0,0.53032]
[1778790856008,79.0,81236.18,0.0,0.99659,0.0,0.53032]
[1778790855862,79.0,81236.36,0.0,0.99659,0.0,0.53026]
[1778790856228,79.0,81236.36,0.0,0.99659,0.0,0.53026]
[1778790857841,79.0,81236.37,0.0,0.99659,0.0,0.53025]
[1778790859562,79.0,81236.37,0.0,0.99659,0.0,0.53025]
[1778790859911,79.0,81236.37,0.0,0.99659,0.0,0.53025]
[1778790860059,79.0,81236.37,0.0,0.99659,0.0,0.53025]
[1778790860011,79.0,81236.54,0.0,0.99659,0.0,0.53019]
[1778790860271,79.0,81236.54,0.0,0.99659,0.0,0.53019]
[1778790860862,79.0,81236.79,0.0,0.99659,0.0,0.53011]
[1778790863438,79.0,81236.57,0.0,0.99659,0.0,0.53018]
[1778790863585,79.0,81236.57,0.0,0.99659,0.0,0.53018]
[1778790863645,79.0,81236.57,0.0,0.99659,0.0,0.53018]
[1778790866164,79.0,81236.91,0.0,0.99659,0.0,0.53007]
[1778790866316,79.0,81236.91,0.0,0.99659,0.0,0.53007]
[1778790866464,79.0,81236.91,0.0,0.99659,0.0,0.53007]
[1778790866905,79.0,81237.16,0.0,0.99659,0.0,0.52998]
[1778790868919,79.0,81235.3,0.0,0.99659,0.0,0.53062]
[1778790869567,79.0,81235.3,0.0,0.99659,0.0,0.53062]
[1778790869707,79.0,81235.3,0.0,0.99659,0.0,0.53062]
[1778790869808,79.0,81235.3,0.0,0.99659,0.0,0.53062]
[1778790869937,79.0,81235.3,0.0,0.99659,0.0,0.53062]
[1778790870062,79.0,81235.3,0.0,0.99659,0.0,0.53062]
[1778790870021,79.0,81231.66,0.0,0.99658,0.0,0.53188]
[1778790871573,79.0,81230.2,0.0,0.99658,0.0,0.53238]
[1778790871666,79.0,81230.2,0.0,0.99658,0.0,0.53238]
[1778790871811,79.0,81230.2,0.0,0.99658,0.0,0.53238]
[1778790871940,79.0,81226.64,0.0,0.99657,0.0,0.53259]
[1778790872216,79.0,81226.64,0.0,0.99657,0.0,0.53259]
[1778790872311,79.0,81226.64,0.0,0.99657,0.0,0.53259]
[1778790872394,79.0,81226.64,0.0,0.99657,0.0,0.53259]
[1778790872947,79.0,81224.87,0.0,0.99657,0.0,0.53321]
[1778790873383,79.0,81224.87,0.0,0.99657,0.0,0.53321]
[1778790873572,79.0,81224.87,0.0,0.99657,0.0,0.53321]
[1778790873955,79.0,81224.13,0.0,0.99657,0.0,0.53346]
[1778790875690,79.0,81223.91,0.0,0.99657,0.0,0.53354]
[1778790875746,79.0,81223.91,0.0,0.99657,0.0,0.53354]
[1778790875819,79.0,81223.91,0.0,0.99657,0.0,0.53354]
[1778790877360,79.0,81224.41,0.0,0.99657,0.0,0.53337]
[1778790877505,79.0,81224.41,0.0,0.99657,0.0,0.53337]
[1778790878612,79.0,81224.5,0.0,0.99657,0.0,0.53333]
[1778790878810,79.0,81224.5,0.0,0.99657,0.0,0.53333]
[1778790878908,79.0,81224.5,0.0,0.99657,0.0,0.53333]
[1778790878990,79.0,81224.58,0.0,0.99657,0.0,0.53331]
[1778790881571,79.0,81224.54,0.0,0.99657,0.0,0.53332]
[1778790881716,79.0,81224.54,0.0,0.99657,0.0,0.53332]
[1778790883019,79.0,81228.33,0.0,0.99658,0.0,0.53201]
[1778790883574,79.0,81228.33,0.0,0.99658,0.0,0.53201]
[1778790883727,79.0,81228.33,0.0,0.99658,0.0,0.53201]
[1778790884026,79.0,81230.13,0.0,0.99658,0.0,0.53139]
[1778790884620,79.0,81230.13,0.0,0.99658,0.0,0.53139]
[1778790884752,79.0,81230.13,0.0,0.99658,0.0,0.53139]
[1778790884813,79.0,81230.13,0.0,0.99658,0.0,0.53139]
[1778790885033,79.0,81231.89,0.0,0.99659,0.0,0.53078]
[1778790885569,79.0,81231.89,0.0,0.99659,0.0,0.53078]
[1778790885726,79.0,81231.89,0.0,0.99659,0.0,0.53078]
[1778790886040,79.0,81231.39,0.0,0.99659,0.0,0.53095]
[1778790887578,79.0,81231.39,0.0,0.99659,0.0,0.53095]
[1778790887713,79.0,81231.39,0.0,0.99659,0.0,0.53095]
[1778790888054,79.0,81231.35,0.0,0.99659,0.0,0.53096]
[1778790891564,79.0,81231.33,0.0,0.99659,0.0,0.53097]
[1778790891829,79.0,81231.33,0.0,0.99659,0.0,0.53097]
[1778790892060,79.0,81231.33,0.0,0.99659,0.0,0.53097]
[1778790891930,79.0,81231.33,0.0,0.99659,0.0,0.53097]
[1778790892229,79.0,81231.33,0.0,0.99659,0.0,0.53097]
[1778790892555,79.0,81231.33,0.0,0.99659,0.0,0.53097]
[1778790892840,79.0,81231.33,0.0,0.99659,0.0,0.53097]
[1778790893061,79.0,81231.33,0.0,0.99659,0.0,0.53097]
[1778790892932,79.0,81231.33,0.0,0.99659,0.0,0.53097]
[1778790893164,79.0,81231.33,0.0,0.99659,0.0,0.53097]
[1778790894096,79.0,81231.31,0.0,0.99659,0.0,0.53098]
[1778790895561,79.0,81230.84,0.0,0.99658,0.0,0.53114]
[1778790895639,79.0,81230.84,0.0,0.99658,0.0,0.53114]
[1778790896110,79.0,81230.74,0.0,0.99658,0.0,0.53117]
[1778790897564,79.0,81230.74,0.0,0.99658,0.0,0.53117]
[1778790897917,79.0,81230.74,0.0,0.99658,0.0,0.53117]
[1778790898060,79.0,81230.74,0.0,0.99658,0.0,0.53117]
[1778790898018,79.0,81230.7,0.0,0.99658,0.0,0.53119]
[1778790898265,79.0,81230.7,0.0,0.99658,0.0,0.53119]
[1778790898366,79.0,81230.77,0.0,0.99658,0.0,0.53116]
[1778790901576,79.0,81230.58,0.0,0.99658,0.0,0.53123]
[1778790901890,79.0,81230.58,0.0,0.99658,0.0,0.53123]
[1778790902093,79.0,81230.58,0.0,0.99658,0.0,0.53123]
[1778790902096,79.0,81230.56,0.0,0.99658,0.0,0.53124]
[1778790902227,79.0,81230.56,0.0,0.99658,0.0,0.53124]
[1778790904166,79.0,81227.22,0.0,0.99657,0.0,0.53239]
[1778790905567,79.0,81227.22,0.0,0.99657,0.0,0.53239]
[1778790905679,79.0,81227.22,0.0,0.99657,0.0,0.53239]
[1778790906029,79.0,81227.22,0.0,0.99657,0.0,0.53239]
[1778790906034,79.0,81224.26,0.0,0.99657,0.0,0.53342]
[1778790906284,79.0,81224.26,0.0,0.99657,0.0,0.53342]
[1778790906309,79.0,81224.26,0.0,0.99657,0.0,0.53342]
[1778790906397,79.0,81224.26,0.0,0.99657,0.0,0.53342]
[1778790906563,79.0,81224.26,0.0,0.99657,0.0,0.53342]
[1778790906710,79.0,81224.26,0.0,0.99657,0.0,0.53342]
[1778790906740,79.0,81222.37,0.0,0.99656,0.0,0.53407]
[1778790908194,79.0,81219.0,0.0,0.99655,0.0,0.53525]
[1778790909562,79.0,81219.0,0.0,0.99655,0.0,0.53525]
[1778790909872,79.0,81219.0,0.0,0.99655,0.0,0.53525]
[1778790909876,79.0,81217.25,0.0,0.99655,0.0,0.53585]
[1778790913425,79.0,81217.34,0.0,0.99655,0.0,0.53582]
[1778790913563,79.0,81217.34,0.0,0.99655,0.0,0.53582]
[1778790917034,79.0,81218.0,0.0,0.99655,0.0,0.53559]
[1778790917064,79.0,81218.0,0.0,0.99655,0.0,0.53559]
[1778790917078,79.0,81218.0,0.0,0.99655,0.0,0.53559]
[1778790917197,79.0,81218.0,0.0,0.99655,0.0,0.53559]
[1778790919574,79.0,81218.22,0.0,0.99655,0.0,0.53552]
[1778790919705,79.0,81218.22,0.0,0.99655,0.0,0.53552]
[1778790923566,79.0,81217.46,0.0,0.99655,0.0,0.53578]
[1778790923809,79.0,81217.46,0.0,0.99655,0.0,0.53578]
[1778790924078,79.0,81217.46,0.0,0.99655,0.0,0.53578]
[1778790925316,79.0,81224.08,0.0,0.99657,0.0,0.53348]
[1778790926323,79.0,81227.75,0.0,0.99658,0.0,0.53221]
[1778790927557,79.0,81227.75,0.0,0.99658,0.0,0.53221]
[1778790927573,79.0,81227.75,0.0,0.99658,0.0,0.53221]
[1778790927799,79.0,81227.75,0.0,0.99658,0.0,0.53221]
[1778790927809,79.0,81227.75,0.0,0.99658,0.0,0.53221]
[1778790927923,79.0,81227.75,0.0,0.99658,0.0,0.53221]
[1778790927995,79.0,81228.67,0.0,0.99658,0.0,0.53189]
[1778790930352,79.0,81227.73,0.0,0.99658,0.0,0.53222]
[1778790931578,79.0,81227.73,0.0,0.99658,0.0,0.53222]
[1778790931766,79.0,81227.73,0.0,0.99658,0.0,0.53222]
[1778790935569,79.0,81227.83,0.0,0.99658,0.0,0.53116]
[1778790935792,79.0,81227.83,0.0,0.99658,0.0,0.53116]
[1778790937571,79.0,81227.87,0.0,0.99658,0.0,0.53114]
[1778790937901,79.0,81227.87,0.0,0.99658,0.0,0.53114]
[1778790943444,79.0,81227.06,0.0,0.99658,0.0,0.53142]
[1778790944673,79.0,81227.06,0.0,0.99658,0.0,0.53142]
[1778790944777,79.0,81227.06,0.0,0.99658,0.0,0.53142]
[1778790944810,79.0,81227.06,0.0,0.99658,0.0,0.53142]
[1778790944856,79.0,81223.05,0.0,0.99657,0.0,0.53281]
[1778790945458,79.0,81221.62,0.0,0.99657,0.0,0.53331]
[1778790946465,79.0,81220.03,0.0,0.99656,0.0,0.53386]
[1778790948461,79.0,81219.62,0.0,0.99656,0.0,0.534]
[1778790949572,79.0,81219.59,0.0,0.99656,0.0,0.53401]
[1778790949740,79.0,81219.59,0.0,0.99656,0.0,0.53401]
[1778790949821,79.0,81219.59,0.0,0.99656,0.0,0.53401]
[1778790952414,79.0,81219.04,0.0,0.99656,0.0,0.5342]
[1778790952570,79.0,81219.04,0.0,0.99656,0.0,0.5342]
[1778790954018,79.0,81219.08,0.0,0.99656,0.0,0.53419]
[1778790954075,79.0,81219.08,0.0,0.99656,0.0,0.53419]
[1778790954123,79.0,81220.76,0.0,0.99656,0.0,0.53361]
[1778790954234,79.0,81220.76,0.0,0.99656,0.0,0.53361]
[1778790956155,79.0,81220.4,0.0,0.99656,0.0,0.53373]
[1778790956297,79.0,81220.85,0.0,0.99657,0.0,0.53358]
[1778790956310,79.0,81220.85,0.0,0.99657,0.0,0.53358]
[1778790956535,79.0,81220.05,0.0,0.99656,0.0,0.53385]
[1778790957553,79.0,81220.05,0.0,0.99656,0.0,0.53385]
[1778790957565,79.0,81220.05,0.0,0.99656,0.0,0.53385]
[1778790957972,79.0,81220.05,0.0,0.99656,0.0,0.53385]
[1778790958066,79.0,81220.18,0.0,0.99656,0.0,0.53381]
[1778790959556,79.0,81218.88,0.0,0.99656,0.0,0.53426]
[1778790961570,79.0,81219.87,0.0,0.99656,0.0,0.53392]
[1778790963340,79.0,81220.26,0.0,0.99656,0.0,0.53378]
[1778790963478,79.0,81220.26,0.0,0.99656,0.0,0.53378]
[1778790963564,79.0,81220.26,0.0,0.99656,0.0,0.53378]
[1778790963725,79.0,81220.26,0.0,0.99656,0.0,0.53378]
[1778790969626,79.0,81219.73,0.0,0.99656,0.0,0.53396]
[1778790970810,79.0,81219.73,0.0,0.99656,0.0,0.53396]
[1778790970916,79.0,81219.73,0.0,0.99656,0.0,0.53396]
[1778790971568,79.0,81219.35,0.0,0.99656,0.0,0.5341]
[1778790971740,79.0,81219.35,0.0,0.99656,0.0,0.5341]
[1778790972548,79.0,81219.16,0.0,0.99656,0.0,0.53416]
[1778790972873,79.0,81219.16,0.0,0.99656,0.0,0.53416]
[1778790973654,79.0,81220.63,0.0,0.99656,0.0,0.53365]
[1778790978690,79.0,81221.47,0.0,0.99657,0.0,0.53336]
[1778790981711,79.0,81224.02,0.0,0.99657,0.0,0.53248]
[1778790983963,79.0,81223.54,0.0,0.99657,0.0,0.53264]
[1778790984064,79.0,81224.98,0.0,0.99658,0.0,0.53214]
[1778790984732,79.0,81223.31,0.0,0.99657,0.0,0.53272]
[1778790987753,79.0,81222.47,0.0,0.99657,0.0,0.53301]
[1778790988765,79.0,81220.73,0.0,0.99656,0.0,0.53362]
[1778790991786,79.0,81219.79,0.0,0.99657,0.0,0.53292]
[1778790992793,79.0,81212.5,0.0,0.99655,0.0,0.53545]
[1778790993471,79.0,81212.5,0.0,0.99655,0.0,0.53545]
[1778790994807,79.0,81214.09,0.0,0.99655,0.0,0.5349]
[1778790995571,79.0,81214.09,0.0,0.99655,0.0,0.5349]
[1778790995735,79.0,81214.09,0.0,0.99655,0.0,0.5349]
[1778790995824,79.0,81214.09,0.0,0.99655,0.0,0.5349]
[1778790995910,79.0,81218.03,0.0,0.99656,0.0,0.53353]
[1778790997194,79.0,81218.03,0.0,0.99656,0.0,0.53353]
[1778790997314,79.0,81217.44,0.0,0.99656,0.0,0.53373]
[1778790997417,79.0,81217.44,0.0,0.99656,0.0,0.53373]
[1778791001536,79.0,81214.96,0.0,0.99656,0.0,0.53459]
[1778791001545,79.0,81214.96,0.0,0.99656,0.0,0.53459]
[1778791001567,79.0,81214.96,0.0,0.99656,0.0,0.53459]
[1778791001856,79.0,81211.22,0.0,0.99655,0.0,0.5359]
[1778791003490,79.0,81211.36,0.0,0.99655,0.0,0.53585]
[1778791003576,79.0,81211.36,0.0,0.99655,0.0,0.53585]
[1778791008007,79.0,81212.3,0.0,0.99655,0.0,0.53552]
[1778791008062,79.0,81212.3,0.0,0.99655,0.0,0.53552]
[1778791008170,79.0,81212.3,0.0,0.99655,0.0,0.53552]
[1778791008216,79.0,81212.6,0.0,0.99655,0.0,0.53541]
[1778791008309,79.0,81212.6,0.0,0.99655,0.0,0.53541]
[1778791009739,79.0,81212.51,0.0,0.99655,0.0,0.53545]
[1778791014792,79.0,81212.53,0.0,0.99655,0.0,0.53544]
[1778791016166,79.0,81212.39,0.0,0.99655,0.0,0.53549]
[1778791016311,79.0,81212.64,0.0,0.99655,0.0,0.5354]
[1778791016312,79.0,81212.64,0.0,0.99655,0.0,0.5354]
[1778791016560,79.0,81212.64,0.0,0.99655,0.0,0.5354]
[1778791016961,79.0,81212.66,0.0,0.99655,0.0,0.53539]
[1778791021996,79.0,81210.95,0.0,0.99655,0.0,0.53599]
[1778791027031,79.0,81206.43,0.0,0.99653,0.0,0.53757]
[1778791029627,79.0,81207.2,0.0,0.99654,0.0,0.5373]
[1778791029777,79.0,81207.2,0.0,0.99654,0.0,0.5373]
[1778791029811,79.0,81207.2,0.0,0.99654,0.0,0.5373]
[1778791030052,79.0,81207.04,0.0,0.99654,0.0,0.53735]
[1778791035087,79.0,81207.31,0.0,0.99654,0.0,0.53726]
[1778791040124,79.0,81203.64,0.0,0.99653,0.0,0.53854]
[1778791042259,79.0,81203.53,0.0,0.99653,0.0,0.53858]
[1778791042312,79.0,81203.53,0.0,0.99653,0.0,0.53858]
[1778791042430,79.0,81203.53,0.0,0.99653,0.0,0.53858]
[1778791042574,79.0,81203.53,0.0,0.99653,0.0,0.53858]
[1778791043145,79.0,81204.83,0.0,0.99653,0.0,0.53813]
[1778791048182,79.0,81203.58,0.0,0.99653,0.0,0.53856]
[1778791051203,79.0,81202.48,0.0,0.99653,0.0,0.53791]
[1778791052537,79.0,81202.49,0.0,0.99653,0.0,0.53791]
[1778791052800,79.0,81202.49,0.0,0.99653,0.0,0.53791]
[1778791056199,79.0,81203.15,0.0,0.99653,0.0,0.53768]
[1778791056238,79.0,81203.14,0.0,0.99653,0.0,0.53768]
[1778791056311,79.0,81203.14,0.0,0.99653,0.0,0.53768]
[1778791056317,79.0,81203.14,0.0,0.99653,0.0,0.53768]
[1778791056574,79.0,81203.14,0.0,0.99653,0.0,0.53768]
[1778791057245,79.0,81203.19,0.0,0.99653,0.0,0.53767]
[1778791062280,79.0,81202.75,0.0,0.99653,0.0,0.53782]
[1778791067528,79.0,81202.94,0.0,0.99653,0.0,0.53775]
[1778791067563,79.0,81202.94,0.0,0.99653,0.0,0.53775]
[1778791067792,79.0,81202.94,0.0,0.99653,0.0,0.53775]
[1778791067813,79.0,81202.94,0.0,0.99653,0.0,0.53775]
[1778791070443,79.0,81201.84,0.0,0.99653,0.0,0.53814]
[1778791070567,79.0,81201.84,0.0,0.99653,0.0,0.53814]
[1778791070581,79.0,81201.84,0.0,0.99653,0.0,0.53814]
[1778791070813,79.0,81201.84,0.0,0.99653,0.0,0.53814]
[1778791070914,79.0,81202.34,0.0,0.99653,0.0,0.53796]
[1778791074688,79.0,81202.69,0.0,0.99653,0.0,0.53784]
[1778791074809,79.0,81202.69,0.0,0.99653,0.0,0.53784]
[1778791074812,79.0,81202.69,0.0,0.99653,0.0,0.53784]
[1778791075061,79.0,81202.69,0.0,0.99653,0.0,0.53784]
[1778791080407,79.0,81200.82,0.0,0.99653,0.0,0.5385]
[1778791085442,79.0,81200.2,0.0,0.99653,0.0,0.53871]
[1778791089232,79.0,81199.26,0.0,0.99652,0.0,0.53904]
[1778791089273,79.0,81199.26,0.0,0.99652,0.0,0.53904]
[1778791089312,79.0,81199.16,0.0,0.99652,0.0,0.53908]
[1778791089958,79.0,81199.16,0.0,0.99652,0.0,0.53908]
[1778791090067,79.0,81199.16,0.0,0.99652,0.0,0.53908]
[1778791090076,79.0,81199.16,0.0,0.99652,0.0,0.53908]
[1778791090309,79.0,81199.16,0.0,0.99652,0.0,0.53908]
[1778791090477,79.0,81199.26,0.0,0.99652,0.0,0.53904]
[1778791095512,79.0,81199.24,0.0,0.99652,0.0,0.53905]
[1778791100547,79.0,81199.24,0.0,0.99652,0.0,0.53905]
[1778791102678,79.0,81200.32,0.0,0.99653,0.0,0.53867]
[1778791102742,79.0,81200.32,0.0,0.99653,0.0,0.53867]
[1778791102811,79.0,81200.32,0.0,0.99653,0.0,0.53867]
[1778791102911,79.0,81200.71,0.0,0.99653,0.0,0.53853]
[1778791103436,79.0,81200.71,0.0,0.99653,0.0,0.53853]
[1778791103562,79.0,81200.71,0.0,0.99653,0.0,0.53853]
[1778791103570,79.0,81200.71,0.0,0.99653,0.0,0.53853]
[1778791103810,79.0,81200.71,0.0,0.99653,0.0,0.53853]
[1778791105582,79.0,81210.91,0.0,0.99655,0.0,0.53497]
[1778791106589,79.0,81215.1,0.0,0.99656,0.0,0.53352]
[1778791107372,79.0,81215.1,0.0,0.99656,0.0,0.53352]
[1778791107508,79.0,81215.1,0.0,0.99656,0.0,0.53352]
[1778791107570,79.0,81215.1,0.0,0.99656,0.0,0.53352]
[1778791107691,79.0,81215.1,0.0,0.99656,0.0,0.53352]
[1778791107853,79.0,81215.1,0.0,0.99656,0.0,0.53352]
[1778791107990,79.0,81215.1,0.0,0.99656,0.0,0.53352]
[1778791108068,79.0,81215.1,0.0,0.99656,0.0,0.53352]
[1778791108091,79.0,81215.23,0.0,0.99656,0.0,0.53347]
[1778791111560,79.0,81213.38,0.0,0.99656,0.0,0.53411]
[1778791111675,79.0,81213.38,0.0,0.99656,0.0,0.53411]
[1778791111755,79.0,81213.88,0.0,0.99657,0.0,0.53291]
[1778791113563,79.0,81213.81,0.0,0.99657,0.0,0.53294]
[1778791113843,79.0,81213.81,0.0,0.99657,0.0,0.53294]
[1778791113941,79.0,81213.88,0.0,0.99657,0.0,0.53291]
[1778791117560,79.0,81213.88,0.0,0.99657,0.0,0.53291]
[1778791117744,79.0,81213.88,0.0,0.99657,0.0,0.53291]
[1778791117845,79.0,81214.31,0.0,0.99657,0.0,0.53276]
[1778791119562,79.0,81214.31,0.0,0.99657,0.0,0.53276]
[1778791119823,79.0,81214.31,0.0,0.99657,0.0,0.53276]
[1778791119923,79.0,81214.98,0.0,0.99657,0.0,0.53253]
[1778791121570,79.0,81213.77,0.0,0.99657,0.0,0.53295]
[1778791121835,79.0,81213.77,0.0,0.99657,0.0,0.53295]
[1778791121927,79.0,81213.81,0.0,0.99657,0.0,0.53294]
[1778791123434,79.0,81213.85,0.0,0.99657,0.0,0.53292]
[1778791123510,79.0,81213.85,0.0,0.99657,0.0,0.53292]
[1778791123571,79.0,81213.85,0.0,0.99657,0.0,0.53292]
[1778791125574,79.0,81213.4,0.0,0.99657,0.0,0.53308]
[1778791125903,79.0,81213.4,0.0,0.99657,0.0,0.53308]
[1778791126065,79.0,81213.4,0.0,0.99657,0.0,0.53308]
[1778791126279,79.0,81213.4,0.0,0.99657,0.0,0.53308]
[1778791126161,79.0,81213.33,0.0,0.99657,0.0,0.5331]
[1778791128836,79.0,81212.98,0.0,0.99656,0.0,0.53323]
[1778791129068,79.0,81212.98,0.0,0.99656,0.0,0.53323]
[1778791129569,79.0,81213.01,0.0,0.99656,0.0,0.53322]
[1778791129898,79.0,81213.01,0.0,0.99656,0.0,0.53322]
[1778791130063,79.0,81213.01,0.0,0.99656,0.0,0.53322]
[1778791130145,79.0,81213.01,0.0,0.99656,0.0,0.53322]
[1778791130224,79.0,81207.37,0.0,0.99655,0.0,0.53518]
[1778791132038,79.0,81208.48,0.0,0.99655,0.0,0.53479]
[1778791132051,79.0,81208.48,0.0,0.99655,0.0,0.53479]
[1778791132059,79.0,81208.48,0.0,0.99655,0.0,0.53479]
[1778791133550,79.0,81206.95,0.0,0.99655,0.0,0.53532]
[1778791133582,79.0,81206.95,0.0,0.99655,0.0,0.53532]
[1778791133778,79.0,81207.03,0.0,0.99655,0.0,0.53529]
[1778791134952,79.0,81207.03,0.0,0.99655,0.0,0.53529]
[1778791135064,79.0,81207.03,0.0,0.99655,0.0,0.53529]
[1778791135125,79.0,81207.03,0.0,0.99655,0.0,0.53529]
[1778791135165,79.0,81207.0,0.0,0.99655,0.0,0.53531]
[1778791136799,79.0,81201.99,0.0,0.99654,0.0,0.53705]
[1778791137567,79.0,81201.99,0.0,0.99654,0.0,0.53705]
[1778791137635,79.0,81201.99,0.0,0.99654,0.0,0.53705]
[1778791137714,79.0,81201.99,0.0,0.99654,0.0,0.53705]
[1778791137815,79.0,81201.99,0.0,0.99654,0.0,0.53705]
[1778791137912,79.0,81200.78,0.0,0.99653,0.0,0.53748]
[1778791139582,79.0,81199.27,0.0,0.99653,0.0,0.538]
[1778791139831,79.0,81199.27,0.0,0.99653,0.0,0.538]
[1778791139860,79.0,81200.44,0.0,0.99653,0.0,0.53759]
[1778791143562,79.0,81200.82,0.0,0.99653,0.0,0.53746]
[1778791143625,79.0,81200.82,0.0,0.99653,0.0,0.53746]
[1778791144151,79.0,81200.82,0.0,0.99653,0.0,0.53746]
[1778791144212,79.0,81200.82,0.0,0.99653,0.0,0.53746]
[1778791144310,79.0,81200.82,0.0,0.99653,0.0,0.53746]
[1778791144240,79.0,81199.77,0.0,0.99653,0.0,0.53783]
[1778791145566,79.0,81197.97,0.0,0.99653,0.0,0.53846]
[1778791145669,79.0,81197.97,0.0,0.99653,0.0,0.53846]
[1778791145712,79.0,81197.97,0.0,0.99653,0.0,0.53846]
[1778791149564,79.0,81197.79,0.0,0.99653,0.0,0.53852]
[1778791149787,79.0,81197.79,0.0,0.99653,0.0,0.53852]
[1778791149890,79.0,81197.66,0.0,0.99653,0.0,0.53857]
[1778791153561,79.0,81197.5,0.0,0.99653,0.0,0.53862]
[1778791153634,79.0,81197.5,0.0,0.99653,0.0,0.53862]
[1778791153918,79.0,81197.43,0.0,0.99652,0.0,0.53865]
[1778791155563,79.0,81197.36,0.0,0.99652,0.0,0.53867]
[1778791155826,79.0,81197.36,0.0,0.99652,0.0,0.53867]
[1778791155932,79.0,81197.92,0.0,0.99653,0.0,0.53848]
[1778791158479,79.0,81197.15,0.0,0.99652,0.0,0.53875]
[1778791159575,79.0,81197.31,0.0,0.99652,0.0,0.53869]
[1778791159707,79.0,81197.31,0.0,0.99652,0.0,0.53869]
[1778791159822,79.0,81197.31,0.0,0.99652,0.0,0.53869]
[1778791159864,79.0,81197.31,0.0,0.99652,0.0,0.53869]
[1778791159915,79.0,81197.31,0.0,0.99652,0.0,0.53869]
[1778791159990,79.0,81197.31,0.0,0.99652,0.0,0.53869]
[1778791160063,79.0,81197.31,0.0,0.99652,0.0,0.53869]
[1778791160141,79.0,81197.31,0.0,0.99652,0.0,0.53869]
[1778791160163,79.0,81197.21,0.0,0.99652,0.0,0.53872]
[1778791163565,79.0,81196.44,0.0,0.99652,0.0,0.53899]
[1778791164027,79.0,81185.86,0.0,0.9965,0.0,0.54271]
[1778791164784,79.0,81185.86,0.0,0.9965,0.0,0.54271]
[1778791164793,79.0,81185.86,0.0,0.9965,0.0,0.54271]
[1778791165020,79.0,81164.23,0.0,0.99644,0.0,0.55038]
[1778791166012,79.0,81165.44,0.0,0.99644,0.0,0.54995]
[1778791167938,79.0,81165.89,0.0,0.99644,0.0,0.54979]
[1778791168030,79.0,81165.89,0.0,0.99644,0.0,0.54979]
[1778791168130,79.0,81165.89,0.0,0.99644,0.0,0.54979]
[1778791169064,79.0,81165.89,0.0,0.99644,0.0,0.54979]
[1778791169257,79.0,81165.89,0.0,0.99644,0.0,0.54979]
[1778791169309,79.0,81165.89,0.0,0.99644,0.0,0.54979]
[1778791169436,79.0,81165.22,0.0,0.99644,0.0,0.55003]
[1778791170067,79.0,81165.22,0.0,0.99644,0.0,0.55003]
[1778791170177,79.0,81165.22,0.0,0.99644,0.0,0.55003]
[1778791170276,79.0,81164.76,0.0,0.99644,0.0,0.55019]
[1778791172064,79.0,81165.03,0.0,0.99645,0.0,0.54905]
[1778791172098,79.0,81165.03,0.0,0.99645,0.0,0.54905]
[1778791172162,79.0,81164.99,0.0,0.99645,0.0,0.54906]
[1778791176068,79.0,81164.35,0.0,0.99645,0.0,0.54929]
[1778791176114,79.0,81164.55,0.0,0.99645,0.0,0.54922]
[1778791176561,79.0,81164.55,0.0,0.99645,0.0,0.54922]
[1778791176610,79.0,81164.55,0.0,0.99645,0.0,0.54922]
[1778791180010,79.0,81164.8,0.0,0.99645,0.0,0.54913]
[1778791180070,79.0,81164.8,0.0,0.99645,0.0,0.54913]
[1778791180141,79.0,81164.75,0.0,0.99645,0.0,0.54915]
[1778791184772,79.0,81162.97,0.0,0.99644,0.0,0.54978]
[1778791184816,79.0,81162.97,0.0,0.99644,0.0,0.54978]
[1778791184903,79.0,81162.97,0.0,0.99644,0.0,0.54978]
[1778791185177,79.0,81162.81,0.0,0.99644,0.0,0.54984]
[1778791188070,79.0,81163.8,0.0,0.99644,0.0,0.54949]
[1778791188282,79.0,81163.8,0.0,0.99644,0.0,0.54949]
[1778791188359,79.0,81163.81,0.0,0.99644,0.0,0.54948]
[1778791190065,79.0,81163.81,0.0,0.99644,0.0,0.54948]
[1778791190212,79.0,81163.76,0.0,0.99644,0.0,0.5495]
[1778791190414,79.0,81163.76,0.0,0.99644,0.0,0.5495]
[1778791194077,79.0,81162.77,0.0,0.99644,0.0,0.54985]
[1778791194174,79.0,81162.77,0.0,0.99644,0.0,0.54985]
[1778791194240,79.0,81162.82,0.0,0.99644,0.0,0.54983]
[1778791198073,79.0,81163.99,0.0,0.99644,0.0,0.54942]
[1778791198174,79.0,81163.99,0.0,0.99644,0.0,0.54942]
[1778791198268,79.0,81164.67,0.0,0.99645,0.0,0.54918]
[1778791202064,79.0,81164.93,0.0,0.99645,0.0,0.54908]
[1778791202201,79.0,81164.93,0.0,0.99645,0.0,0.54908]
[1778791202296,79.0,81168.69,0.0,0.99646,0.0,0.54774]
[1778791203303,79.0,81171.47,0.0,0.99646,0.0,0.54676]
[1778791204078,79.0,81171.47,0.0,0.99646,0.0,0.54676]
[1778791204232,79.0,81171.47,0.0,0.99646,0.0,0.54676]
[1778791204310,79.0,81172.69,0.0,0.99647,0.0,0.54632]
[1778791208060,79.0,81172.14,0.0,0.99647,0.0,0.54652]
[1778791208112,79.0,81172.14,0.0,0.99647,0.0,0.54652]
[1778791208338,79.0,81172.04,0.0,0.99647,0.0,0.54656]
[1778791210068,79.0,81172.18,0.0,0.99647,0.0,0.54651]
[1778791210181,79.0,81172.18,0.0,0.99647,0.0,0.54651]
[1778791210315,79.0,81172.18,0.0,0.99647,0.0,0.54651]
[1778791210352,79.0,81172.2,0.0,0.99647,0.0,0.5465]
[1778791210510,79.0,81172.2,0.0,0.99647,0.0,0.5465]
[1778791214063,79.0,81172.21,0.0,0.99647,0.0,0.54649]
[1778791214187,79.0,81172.21,0.0,0.99647,0.0,0.54649]
[1778791214312,79.0,81172.21,0.0,0.99647,0.0,0.54649]
[1778791214389,79.0,81172.21,0.0,0.99647,0.0,0.54649]
[1778791214544,79.0,81172.21,0.0,0.99647,0.0,0.54649]
[1778791217401,79.0,81168.3,0.0,0.99646,0.0,0.54788]
[1778791218071,79.0,81168.3,0.0,0.99646,0.0,0.54788]
[1778791218253,79.0,81168.3,0.0,0.99646,0.0,0.54788]
[1778791218315,79.0,81168.3,0.0,0.99646,0.0,0.54788]
[1778791218396,79.0,81168.3,0.0,0.99646,0.0,0.54788]
[1778791218408,79.0,81167.03,0.0,0.99645,0.0,0.54833]
[1778791222069,79.0,81167.17,0.0,0.99645,0.0,0.54829]
[1778791222201,79.0,81167.17,0.0,0.99645,0.0,0.54829]
[1778791222311,79.0,81167.17,0.0,0.99645,0.0,0.54829]
[1778791222352,79.0,81167.17,0.0,0.99645,0.0,0.54829]
[1778791222437,79.0,81166.97,0.0,0.99645,0.0,0.54836]
[1778791222570,79.0,81166.97,0.0,0.99645,0.0,0.54836]
[1778791222808,79.0,81166.97,0.0,0.99645,0.0,0.54836]
[1778791223046,79.0,81166.97,0.0,0.99645,0.0,0.54836]
[1778791223059,79.0,81166.97,0.0,0.99645,0.0,0.54836]
[1778791223391,79.0,81166.97,0.0,0.99645,0.0,0.54836]
[1778791223444,79.0,81167.09,0.0,0.99645,0.0,0.54831]
[1778791226063,79.0,81167.38,0.0,0.99645,0.0,0.54821]
[1778791226108,79.0,81167.38,0.0,0.99645,0.0,0.54821]
[1778791226153,79.0,81168.03,0.0,0.99646,0.0,0.54798]
[1778791228073,79.0,81167.59,0.0,0.99645,0.0,0.54814]
[1778791228160,79.0,81167.59,0.0,0.99645,0.0,0.54814]
[1778791228314,79.0,81167.59,0.0,0.99645,0.0,0.54814]
[1778791228413,79.0,81167.76,0.0,0.99645,0.0,0.54808]
[1778791228509,79.0,81167.76,0.0,0.99645,0.0,0.54808]
[1778791232065,79.0,81168.0,0.0,0.99646,0.0,0.54799]
[1778791232160,79.0,81168.0,0.0,0.99646,0.0,0.54799]
[1778791232313,79.0,81168.0,0.0,0.99646,0.0,0.54799]
[1778791232414,79.0,81168.0,0.0,0.99646,0.0,0.54694]
[1778791232732,79.0,81168.0,0.0,0.99646,0.0,0.54694]
[1778791236067,79.0,81168.07,0.0,0.99646,0.0,0.54692]
[1778791236435,79.0,81168.07,0.0,0.99646,0.0,0.54692]
[1778791236162,79.0,81167.85,0.0,0.99646,0.0,0.54699]
[1778791237589,79.0,81167.85,0.0,0.99646,0.0,0.54699]
[1778791237809,79.0,81167.85,0.0,0.99646,0.0,0.54699]
[1778791237906,79.0,81167.85,0.0,0.99646,0.0,0.54699]
[1778791238060,79.0,81167.85,0.0,0.99646,0.0,0.54699]
[1778791238160,79.0,81167.91,0.0,0.99646,0.0,0.54697]
[1778791244261,79.0,81168.2,0.0,0.99646,0.0,0.54687]
[1778791250399,79.0,81168.35,0.0,0.99646,0.0,0.54682]
[1778791250403,79.0,81168.35,0.0,0.99646,0.0,0.54682]
[1778791250410,79.0,81168.9,0.0,0.99646,0.0,0.54662]
[1778791250487,79.0,81168.9,0.0,0.99646,0.0,0.54662]
[1778791250572,79.0,81168.9,0.0,0.99646,0.0,0.54662]
[1778791250633,79.0,81169.07,0.0,0.99646,0.0,0.54656]
[1778791255668,79.0,81169.02,0.0,0.99646,0.0,0.54658]
[1778791260703,79.0,81169.25,0.0,0.99647,0.0,0.5465]
[1778791265739,79.0,81171.19,0.0,0.99647,0.0,0.54581]
[1778791266748,79.0,81178.62,0.0,0.99649,0.0,0.54318]
[1778791267965,79.0,81178.62,0.0,0.99649,0.0,0.54318]
[1778791267969,79.0,81178.62,0.0,0.99649,0.0,0.54318]
[1778791268057,79.0,81178.62,0.0,0.99649,0.0,0.54318]
[1778791268315,79.0,81178.62,0.0,0.99649,0.0,0.54318]
[1778791268412,79.0,81178.99,0.0,0.99649,0.0,0.54305]
[1778791271781,79.0,81186.19,0.0,0.99651,0.0,0.54052]
[1778791274030,79.0,81186.33,0.0,0.99651,0.0,0.54047]
[1778791274064,79.0,81186.33,0.0,0.99651,0.0,0.54047]
[1778791274078,79.0,81186.33,0.0,0.99651,0.0,0.54047]
[1778791274103,79.0,81186.33,0.0,0.99651,0.0,0.54047]
[1778791274177,79.0,81186.33,0.0,0.99651,0.0,0.54047]
[1778791274316,79.0,81186.33,0.0,0.99651,0.0,0.54047]
[1778791274415,79.0,81186.33,0.0,0.99651,0.0,0.54047]
[1778791278830,79.0,81193.76,0.0,0.99653,0.0,0.53786]
[1778791281852,79.0,81185.69,0.0,0.99651,0.0,0.54069]
[1778791283281,79.0,81185.69,0.0,0.99651,0.0,0.54069]
[1778791283312,79.0,81185.69,0.0,0.99651,0.0,0.54069]
[1778791283330,79.0,81185.69,0.0,0.99651,0.0,0.54069]
[1778791283336,79.0,81185.69,0.0,0.99651,0.0,0.54069]
[1778791283480,79.0,81185.69,0.0,0.99651,0.0,0.54069]
[1778791283429,79.0,81185.93,0.0,0.99651,0.0,0.54061]
[1778791283567,79.0,81185.93,0.0,0.99651,0.0,0.54061]
[1778791283866,79.0,81185.99,0.0,0.99651,0.0,0.54059]
[1778791289908,79.0,81185.63,0.0,0.99651,0.0,0.54071]
[1778791290915,79.0,81187.96,0.0,0.99651,0.0,0.5399]
[1778791292763,79.0,81189.42,0.0,0.99652,0.0,0.53835]
[1778791292811,79.0,81189.42,0.0,0.99652,0.0,0.53835]
[1778791292826,79.0,81189.42,0.0,0.99652,0.0,0.53835]
[1778791293061,79.0,81189.42,0.0,0.99652,0.0,0.53835]
[1778791293094,79.0,81189.26,0.0,0.99652,0.0,0.5384]
[1778791296060,79.0,81189.43,0.0,0.99652,0.0,0.53834]
[1778791296286,79.0,81189.43,0.0,0.99652,0.0,0.53834]
[1778791296310,79.0,81189.43,0.0,0.99652,0.0,0.53834]
[1778791296377,79.0,81189.43,0.0,0.99652,0.0,0.53834]
[1778791298971,79.0,81187.26,0.0,0.99652,0.0,0.5391]
[1778791300059,79.0,81187.26,0.0,0.99652,0.0,0.5391]
[1778791300170,79.0,81187.26,0.0,0.99652,0.0,0.5391]
[1778791300310,79.0,81187.26,0.0,0.99652,0.0,0.5391]
[1778791300428,79.0,81187.26,0.0,0.99652,0.0,0.5391]
[1778791300411,79.0,81185.06,0.0,0.99651,0.0,0.53988]
[1778791300531,79.0,81185.06,0.0,0.99651,0.0,0.53988]
[1778791300559,79.0,81185.06,0.0,0.99651,0.0,0.53988]
[1778791300631,79.0,81185.06,0.0,0.99651,0.0,0.53988]
[1778791300815,79.0,81185.06,0.0,0.99651,0.0,0.53988]
[1778791300896,79.0,81185.06,0.0,0.99651,0.0,0.53988]
[1778791300985,79.0,81183.55,0.0,0.99651,0.0,0.54041]
[1778791304067,79.0,81182.26,0.0,0.99651,0.0,0.54086]
[1778791304167,79.0,81182.26,0.0,0.99651,0.0,0.54086]
[1778791304532,79.0,81182.26,0.0,0.99651,0.0,0.54086]
[1778791308059,79.0,81182.28,0.0,0.99651,0.0,0.54085]
[1778791308316,79.0,81182.28,0.0,0.99651,0.0,0.54085]
[1778791308416,79.0,81182.06,0.0,0.99651,0.0,0.54093]
[1778791308574,79.0,81182.06,0.0,0.99651,0.0,0.54093]
[1778791308745,79.0,81182.06,0.0,0.99651,0.0,0.54093]
[1778791309041,79.0,81182.2,0.0,0.99651,0.0,0.54088]
[1778791312059,79.0,81181.87,0.0,0.9965,0.0,0.541]
[1778791312183,79.0,81181.87,0.0,0.9965,0.0,0.541]
[1778791312283,79.0,81181.88,0.0,0.9965,0.0,0.54099]
[1778791316062,79.0,81181.36,0.0,0.9965,0.0,0.54118]
[1778791316123,79.0,81181.36,0.0,0.9965,0.0,0.54118]
[1778791316162,79.0,81180.27,0.0,0.9965,0.0,0.54156]
[1778791320072,79.0,81179.21,0.0,0.9965,0.0,0.54193]
[1778791320118,79.0,81179.05,0.0,0.9965,0.0,0.54199]
[1778791320565,79.0,81179.05,0.0,0.9965,0.0,0.54199]
[1778791320897,79.0,81179.05,0.0,0.9965,0.0,0.54199]
[1778791321243,79.0,81179.05,0.0,0.9965,0.0,0.54199]
[1778791321308,79.0,81179.05,0.0,0.9965,0.0,0.54199]
[1778791321344,79.0,81179.14,0.0,0.9965,0.0,0.54196]
[1778791321598,79.0,81179.14,0.0,0.9965,0.0,0.54196]
[1778791321808,79.0,81179.14,0.0,0.9965,0.0,0.54196]
[1778791321966,79.0,81179.14,0.0,0.9965,0.0,0.54196]
[1778791322132,79.0,81179.34,0.0,0.9965,0.0,0.54189]
[1778791324062,79.0,81179.37,0.0,0.9965,0.0,0.54188]
[1778791324327,79.0,81179.37,0.0,0.9965,0.0,0.54188]
[1778791324428,79.0,81179.43,0.0,0.9965,0.0,0.54186]
[1778791324559,79.0,81179.43,0.0,0.9965,0.0,0.54186]
[1778791324950,79.0,81179.43,0.0,0.9965,0.0,0.54186]
[1778791325060,79.0,81179.43,0.0,0.9965,0.0,0.54186]
[1778791325300,79.0,81179.43,0.0,0.9965,0.0,0.54186]
[1778791325401,79.0,81179.36,0.0,0.9965,0.0,0.54188]
[1778791328064,79.0,81179.74,0.0,0.9965,0.0,0.54175]
[1778791328524,79.0,81179.74,0.0,0.9965,0.0,0.54175]
[1778791328174,79.0,81179.7,0.0,0.9965,0.0,0.54176]
[1778791328567,79.0,81179.7,0.0,0.9965,0.0,0.54176]
[1778791328870,79.0,81179.7,0.0,0.9965,0.0,0.54176]
[1778791328971,79.0,81179.7,0.0,0.9965,0.0,0.54176]
[1778791332062,79.0,81179.41,0.0,0.9965,0.0,0.54186]
[1778791332375,79.0,81179.41,0.0,0.9965,0.0,0.54186]
[1778791332476,79.0,81179.34,0.0,0.9965,0.0,0.54189]
[1778791332559,79.0,81179.34,0.0,0.9965,0.0,0.54189]
[1778791332793,79.0,81179.34,0.0,0.9965,0.0,0.54189]
[1778791332808,79.0,81179.34,0.0,0.9965,0.0,0.54189]
[1778791333005,79.0,81179.34,0.0,0.9965,0.0,0.54189]
[1778791335223,79.0,81179.38,0.0,0.9965,0.0,0.54187]
[1778791336064,79.0,81179.38,0.0,0.9965,0.0,0.54187]
[1778791336344,79.0,81179.38,0.0,0.9965,0.0,0.54187]
[1778791336445,79.0,81179.38,0.0,0.9965,0.0,0.54187]
[1778791337237,79.0,81181.62,0.0,0.9965,0.0,0.54108]
[1778791337801,79.0,81181.62,0.0,0.9965,0.0,0.54108]
[1778791337809,79.0,81181.62,0.0,0.9965,0.0,0.54108]
[1778791338019,79.0,81181.62,0.0,0.9965,0.0,0.54108]
[1778791338059,79.0,81181.62,0.0,0.9965,0.0,0.54108]
[1778791338643,79.0,81182.25,0.0,0.99651,0.0,0.54086]
[1778791338672,79.0,81182.25,0.0,0.99651,0.0,0.54086]
[1778791339251,79.0,81182.05,0.0,0.9965,0.0,0.54093]
[1778791342275,79.0,81185.24,0.0,0.99651,0.0,0.53981]
[1778791343012,79.0,81185.24,0.0,0.99651,0.0,0.53981]
[1778791343055,79.0,81185.24,0.0,0.99651,0.0,0.53981]
[1778791343061,79.0,81185.24,0.0,0.99651,0.0,0.53981]
[1778791343247,79.0,81185.24,0.0,0.99651,0.0,0.53981]
[1778791343309,79.0,81185.24,0.0,0.99651,0.0,0.53981]
[1778791343326,79.0,81188.03,0.0,0.99652,0.0,0.53883]
[1778791343662,79.0,81188.03,0.0,0.99652,0.0,0.53883]
[1778791343809,79.0,81188.03,0.0,0.99652,0.0,0.53883]
[1778791345298,79.0,81182.14,0.0,0.99651,0.0,0.5409]
[1778791347000,79.0,81181.63,0.0,0.9965,0.0,0.54108]
[1778791347067,79.0,81181.63,0.0,0.9965,0.0,0.54108]
[1778791347195,79.0,81181.63,0.0,0.9965,0.0,0.54108]
[1778791347312,79.0,81178.12,0.0,0.99649,0.0,0.54232]
[1778791349326,79.0,81176.67,0.0,0.99649,0.0,0.54283]
[1778791350064,79.0,81176.67,0.0,0.99649,0.0,0.54283]
[1778791350193,79.0,81176.67,0.0,0.99649,0.0,0.54283]
[1778791351477,79.0,81176.97,0.0,0.99649,0.0,0.54272]
[1778791354361,79.0,81181.66,0.0,0.99651,0.0,0.54003]
[1778791355368,79.0,81183.33,0.0,0.99651,0.0,0.53944]
[1778791360403,79.0,81183.0,0.0,0.99651,0.0,0.53956]
[1778791365438,79.0,81182.49,0.0,0.99651,0.0,0.53974]
[1778791367452,79.0,81183.68,0.0,0.99652,0.0,0.53932]
[1778791368459,79.0,81182.6,0.0,0.99651,0.0,0.5397]
[1778791377524,79.0,81183.53,0.0,0.99652,0.0,0.53937]
[1778791378531,79.0,81203.24,0.0,0.99657,0.0,0.5325]
[1778791379538,79.0,81208.67,0.0,0.99658,0.0,0.53062]
[1778791380356,79.0,81208.67,0.0,0.99658,0.0,0.53062]
[1778791380566,79.0,81208.67,0.0,0.99658,0.0,0.53062]
[1778791380545,79.0,81209.93,0.0,0.99658,0.0,0.53018]
[1778791380698,79.0,81209.93,0.0,0.99658,0.0,0.53018]
[1778791380857,79.0,81209.93,0.0,0.99658,0.0,0.53018]
[1778791381064,79.0,81209.93,0.0,0.99658,0.0,0.53018]
[1778791381193,79.0,81209.93,0.0,0.99658,0.0,0.53018]
[1778791386587,79.0,81209.67,0.0,0.99658,0.0,0.53027]
[1778791388601,79.0,81211.74,0.0,0.99659,0.0,0.52955]
[1778791389608,79.0,81210.27,0.0,0.99658,0.0,0.53006]
[1778791391663,79.0,81211.18,0.0,0.99659,0.0,0.52975]
[1778791393637,79.0,81209.7,0.0,0.99658,0.0,0.53026]
[1778791398576,79.0,81209.22,0.0,0.99658,0.0,0.53043]
[1778791397665,79.0,81208.04,0.0,0.99658,0.0,0.53083]
[1778791398810,79.0,81208.04,0.0,0.99658,0.0,0.53083]
[1778791404646,79.0,81207.44,0.0,0.99658,0.0,0.53104]
[1778791404810,79.0,81207.44,0.0,0.99658,0.0,0.53104]
[1778791404906,79.0,81207.44,0.0,0.99658,0.0,0.53104]
[1778791404910,79.0,81207.44,0.0,0.99658,0.0,0.53104]
[1778791406728,79.0,81209.25,0.0,0.99658,0.0,0.53042]
[1778791407735,79.0,81208.02,0.0,0.99658,0.0,0.53084]
[1778791408742,79.0,81210.73,0.0,0.99658,0.0,0.5299]
[1778791409852,79.0,81210.73,0.0,0.99658,0.0,0.5299]
[1778791410006,79.0,81210.73,0.0,0.99658,0.0,0.5299]
[1778791410062,79.0,81210.73,0.0,0.99658,0.0,0.5299]
[1778791410756,79.0,81211.89,0.0,0.99659,0.0,0.5295]
[1778791411763,79.0,81217.33,0.0,0.99661,0.0,0.52661]
[1778791412770,79.0,81216.04,0.0,0.9966,0.0,0.52705]
[1778791415150,79.0,81214.21,0.0,0.9966,0.0,0.52768]
[1778791415797,79.0,81210.9,0.0,0.99659,0.0,0.52882]
[1778791417301,79.0,81210.9,0.0,0.99659,0.0,0.52882]
[1778791417319,79.0,81210.9,0.0,0.99659,0.0,0.52882]
[1778791417567,79.0,81210.9,0.0,0.99659,0.0,0.52882]
[1778791417583,79.0,81212.08,0.0,0.99659,0.0,0.52841]
[1778791417760,79.0,81212.08,0.0,0.99659,0.0,0.52841]
[1778791417811,79.0,81212.08,0.0,0.99659,0.0,0.52841]
[1778791417845,79.0,81212.08,0.0,0.99659,0.0,0.52841]
[1778791417911,79.0,81213.67,0.0,0.9966,0.0,0.52787]
[1778791422526,79.0,81214.55,0.0,0.9966,0.0,0.52756]
[1778791422564,79.0,81214.55,0.0,0.9966,0.0,0.52756]
[1778791422705,79.0,81214.3,0.0,0.9966,0.0,0.52765]
[1778791422812,79.0,81214.3,0.0,0.9966,0.0,0.52765]
[1778791422819,79.0,81214.3,0.0,0.9966,0.0,0.52765]
[1778791422918,79.0,81214.3,0.0,0.9966,0.0,0.52765]
[1778791423062,79.0,81214.3,0.0,0.9966,0.0,0.52765]
[1778791423090,79.0,81214.73,0.0,0.9966,0.0,0.5275]
[1778791427489,79.0,81213.87,0.0,0.9966,0.0,0.5278]
[1778791427562,79.0,81213.87,0.0,0.9966,0.0,0.5278]
[1778791427565,79.0,81213.87,0.0,0.9966,0.0,0.5278]
[1778791427647,79.0,81213.83,0.0,0.9966,0.0,0.52781]
[1778791427666,79.0,81213.83,0.0,0.9966,0.0,0.52781]
[1778791427811,79.0,81213.83,0.0,0.9966,0.0,0.52781]
[1778791427882,79.0,81211.83,0.0,0.99659,0.0,0.5285]
[1778791432579,79.0,81211.61,0.0,0.99659,0.0,0.52858]
[1778791432792,79.0,81211.65,0.0,0.99659,0.0,0.52856]
[1778791433449,79.0,81211.65,0.0,0.99659,0.0,0.52856]
[1778791435477,79.0,81211.87,0.0,0.99659,0.0,0.52849]
[1778791440973,79.0,81217.33,0.0,0.99661,0.0,0.52661]
[1778791441728,79.0,81217.33,0.0,0.99661,0.0,0.52661]
[1778791441814,79.0,81217.33,0.0,0.99661,0.0,0.52661]
[1778791441901,79.0,81217.33,0.0,0.99661,0.0,0.52661]
[1778791442067,79.0,81217.33,0.0,0.99661,0.0,0.52661]
[1778791442115,79.0,81222.38,0.0,0.99662,0.0,0.52487]
[1778791442987,79.0,81230.89,0.0,0.99664,0.0,0.52196]
[1778791443994,79.0,81233.35,0.0,0.99665,0.0,0.52113]
[1778791448087,79.0,81233.32,0.0,0.99665,0.0,0.52114]
[1778791448160,79.0,81233.32,0.0,0.99665,0.0,0.52114]
[1778791448314,79.0,81233.32,0.0,0.99665,0.0,0.52114]
[1778791448520,79.0,81233.32,0.0,0.99665,0.0,0.52114]
[1778791448531,79.0,81233.32,0.0,0.99665,0.0,0.52114]
[1778791448562,79.0,81233.32,0.0,0.99665,0.0,0.52114]
[1778791448622,79.0,81237.58,0.0,0.99666,0.0,0.51969]
[1778791451043,79.0,81240.75,0.0,0.99667,0.0,0.51861]
[1778791454124,79.0,81242.41,0.0,0.99667,0.0,0.51805]
[1778791454138,79.0,81242.41,0.0,0.99667,0.0,0.51805]
[1778791454318,79.0,81242.41,0.0,0.99667,0.0,0.51805]
[1778791455540,79.0,81242.47,0.0,0.99667,0.0,0.51803]
[1778791455569,79.0,81242.47,0.0,0.99667,0.0,0.51803]
[1778791455611,79.0,81242.47,0.0,0.99667,0.0,0.51803]
[1778791455641,79.0,81238.4,0.0,0.99666,0.0,0.51941]
[1778791455809,79.0,81238.4,0.0,0.99666,0.0,0.51941]
[1778791459550,79.0,81237.59,0.0,0.99666,0.0,0.51968]
[1778791459563,79.0,81237.59,0.0,0.99666,0.0,0.51968]
[1778791459631,79.0,81237.59,0.0,0.99666,0.0,0.51968]
[1778791459575,79.0,81240.18,0.0,0.99666,0.0,0.51881]
[1778791459813,79.0,81240.18,0.0,0.99666,0.0,0.51881]
[1778791460269,79.0,81240.18,0.0,0.99666,0.0,0.51881]
[1778791460312,79.0,81240.18,0.0,0.99666,0.0,0.51881]
[1778791460328,79.0,81240.18,0.0,0.99666,0.0,0.51881]
[1778791460563,79.0,81240.18,0.0,0.99666,0.0,0.51881]
[1778791460659,79.0,81241.35,0.0,0.99667,0.0,0.51841]
[1778791464135,79.0,81233.74,0.0,0.99665,0.0,0.52099]
[1778791465520,79.0,81233.74,0.0,0.99665,0.0,0.52099]
[1778791465564,79.0,81233.74,0.0,0.99665,0.0,0.52099]
[1778791465636,79.0,81233.74,0.0,0.99665,0.0,0.52099]
[1778791465810,79.0,81232.1,0.0,0.99664,0.0,0.52155]
[1778791465817,79.0,81232.1,0.0,0.99664,0.0,0.52155]
[1778791465953,79.0,81232.1,0.0,0.99664,0.0,0.52155]
[1778791466071,79.0,81232.1,0.0,0.99664,0.0,0.52155]
[1778791466149,79.0,81230.77,0.0,0.99664,0.0,0.52201]
[1778791467553,79.0,81230.77,0.0,0.99664,0.0,0.52201]
[1778791467795,79.0,81229.97,0.0,0.99664,0.0,0.52228]
[1778791468163,79.0,81234.06,0.0,0.99665,0.0,0.52088]
[1778791469170,79.0,81241.38,0.0,0.99667,0.0,0.5184]
[1778791470083,79.0,81241.38,0.0,0.99667,0.0,0.5184]
[1778791470246,79.0,81241.38,0.0,0.99667,0.0,0.5184]
[1778791470291,79.0,81241.38,0.0,0.99667,0.0,0.5184]
[1778791470314,79.0,81241.38,0.0,0.99667,0.0,0.5184]
[1778791470416,79.0,81241.38,0.0,0.99667,0.0,0.5184]
[1778791470567,79.0,81241.38,0.0,0.99667,0.0,0.5184]
[1778791470666,79.0,81242.0,0.0,0.99667,0.0,0.51819]
[1778791474059,79.0,81241.84,0.0,0.99668,0.0,0.51724]
[1778791474212,79.0,81241.84,0.0,0.99668,0.0,0.51724]
[1778791474309,79.0,81241.84,0.0,0.99668,0.0,0.51724]
[1778791474444,79.0,81241.84,0.0,0.99668,0.0,0.51724]
[1778791476815,79.0,81240.77,0.0,0.99667,0.0,0.5176]
[1778791476880,79.0,81240.77,0.0,0.99667,0.0,0.5176]
[1778791477061,79.0,81240.77,0.0,0.99667,0.0,0.5176]
[1778791477135,79.0,81240.77,0.0,0.99667,0.0,0.5176]
[1778791477611,79.0,81240.77,0.0,0.99667,0.0,0.5176]
[1778791477700,79.0,81241.58,0.0,0.99667,0.0,0.51732]
[1778791477919,79.0,81241.58,0.0,0.99667,0.0,0.51732]
[1778791478061,79.0,81241.58,0.0,0.99667,0.0,0.51732]
[1778791478149,79.0,81241.58,0.0,0.99667,0.0,0.51732]
[1778791478424,79.0,81241.58,0.0,0.99667,0.0,0.51732]
[1778791480075,79.0,81241.67,0.0,0.99667,0.0,0.51729]
[1778791480226,79.0,81241.67,0.0,0.99667,0.0,0.51729]
[1778791480249,79.0,81241.51,0.0,0.99667,0.0,0.51735]
[1778791482443,79.0,81241.15,0.0,0.99667,0.0,0.51747]
[1778791483267,79.0,81241.24,0.0,0.99667,0.0,0.51744]
[1778791486060,79.0,81241.27,0.0,0.99667,0.0,0.51743]
[1778791486137,79.0,81241.27,0.0,0.99667,0.0,0.51743]
[1778791486291,79.0,81240.56,0.0,0.99667,0.0,0.51767]
[1778791487552,79.0,81240.56,0.0,0.99667,0.0,0.51767]
[1778791487773,79.0,81238.88,0.0,0.99667,0.0,0.51824]
[1778791488072,79.0,81238.88,0.0,0.99667,0.0,0.51824]
[1778791488245,79.0,81238.88,0.0,0.99667,0.0,0.51824]
[1778791489312,79.0,81239.67,0.0,0.99667,0.0,0.51797]
[1778791490068,79.0,81239.67,0.0,0.99667,0.0,0.51797]
[1778791490191,79.0,81239.67,0.0,0.99667,0.0,0.51797]
[1778791490319,79.0,81238.92,0.0,0.99667,0.0,0.51822]
[1778791494061,79.0,81239.26,0.0,0.99667,0.0,0.51811]
[1778791494307,79.0,81239.26,0.0,0.99667,0.0,0.51811]
[1778791494347,79.0,81238.77,0.0,0.99667,0.0,0.51828]
[1778791496067,79.0,81239.64,0.0,0.99667,0.0,0.51798]
[1778791496189,79.0,81239.64,0.0,0.99667,0.0,0.51798]
[1778791496361,79.0,81239.03,0.0,0.99667,0.0,0.51819]
[1778791497586,79.0,81239.03,0.0,0.99667,0.0,0.51819]
[1778791497817,79.0,81239.03,0.0,0.99667,0.0,0.51819]
[1778791498086,79.0,81239.03,0.0,0.99667,0.0,0.51819]
[1778791498212,79.0,81239.03,0.0,0.99667,0.0,0.51819]
[1778791498365,79.0,81239.03,0.0,0.99667,0.0,0.51819]
[1778791499382,79.0,81239.13,0.0,0.99667,0.0,0.51815]
[1778791502069,79.0,81239.66,0.0,0.99667,0.0,0.51797]
[1778791502180,79.0,81239.66,0.0,0.99667,0.0,0.51797]
[1778791502404,79.0,81239.67,0.0,0.99667,0.0,0.51797]
[1778791507439,79.0,81239.77,0.0,0.99667,0.0,0.51794]
[1778791515495,79.0,81240.03,0.0,0.99667,0.0,0.51785]
[1778791520531,79.0,81240.08,0.0,0.99667,0.0,0.51783]
[1778791522522,79.0,81240.15,0.0,0.99667,0.0,0.51781]
[1778791522562,79.0,81240.15,0.0,0.99667,0.0,0.51781]
[1778791522652,79.0,81240.15,0.0,0.99667,0.0,0.51781]
[1778791522737,79.0,81240.15,0.0,0.99667,0.0,0.51781]
[1778791522808,79.0,81240.08,0.0,0.99667,0.0,0.51783]
[1778791522854,79.0,81240.08,0.0,0.99667,0.0,0.51783]
[1778791523060,79.0,81240.08,0.0,0.99667,0.0,0.51783]
[1778791523552,79.0,81239.89,0.0,0.99667,0.0,0.5179]
[1778791528588,79.0,81239.85,0.0,0.99667,0.0,0.51791]
[1778791534359,79.0,81240.01,0.0,0.99668,0.0,0.51685]
[1778791537652,79.0,81248.94,0.0,0.9967,0.0,0.51384]
[1778791538664,79.0,81252.41,0.0,0.99671,0.0,0.51267]
[1778791539667,79.0,81260.94,0.0,0.99673,0.0,0.50981]
[1778791541681,79.0,81262.99,0.0,0.99673,0.0,0.50913]
[1778791542688,79.0,81268.76,0.0,0.99675,0.0,0.5072]
[1778791543104,79.0,81268.76,0.0,0.99675,0.0,0.5072]
[1778791543217,79.0,81268.76,0.0,0.99675,0.0,0.5072]
[1778791543230,79.0,81268.76,0.0,0.99675,0.0,0.5072]
[1778791543311,79.0,81268.76,0.0,0.99675,0.0,0.5072]
[1778791543375,79.0,81268.76,0.0,0.99675,0.0,0.5072]
[1778791543561,79.0,81268.76,0.0,0.99675,0.0,0.5072]
[1778791543695,79.0,81269.05,0.0,0.99675,0.0,0.50711]
[1778791544702,79.0,81262.77,0.0,0.99673,0.0,0.5092]
[1778791549737,79.0,81264.71,0.0,0.99674,0.0,0.50855]
[1778791549963,79.0,81264.71,0.0,0.99674,0.0,0.50855]
[1778791550064,79.0,81264.71,0.0,0.99674,0.0,0.50855]
[1778791550074,79.0,81264.71,0.0,0.99674,0.0,0.50855]
[1778791550135,79.0,81264.71,0.0,0.99674,0.0,0.50855]
[1778791550200,79.0,81264.71,0.0,0.99674,0.0,0.50855]
[1778791550310,79.0,81264.71,0.0,0.99674,0.0,0.50855]
[1778791551751,79.0,81264.87,0.0,0.99674,0.0,0.5085]
[1778791552071,79.0,81264.87,0.0,0.99674,0.0,0.5085]
[1778791552207,79.0,81264.87,0.0,0.99674,0.0,0.5085]
[1778791552311,79.0,81264.87,0.0,0.99674,0.0,0.5085]
[1778791552636,79.0,81264.87,0.0,0.99674,0.0,0.5085]
[1778791552838,79.0,81264.87,0.0,0.99674,0.0,0.5085]
[1778791552924,79.0,81264.87,0.0,0.99674,0.0,0.5085]
[1778791553062,79.0,81264.87,0.0,0.99674,0.0,0.5085]
[1778791553116,79.0,81264.87,0.0,0.99674,0.0,0.5085]
[1778791556064,79.0,81265.41,0.0,0.99674,0.0,0.50832]
[1778791556209,79.0,81265.41,0.0,0.99674,0.0,0.50832]
[1778791556319,79.0,81265.41,0.0,0.99674,0.0,0.50832]
[1778791556472,79.0,81265.41,0.0,0.99674,0.0,0.50832]
[1778791560060,79.0,81265.46,0.0,0.99674,0.0,0.5083]
[1778791560129,79.0,81265.46,0.0,0.99674,0.0,0.5083]
[1778791562067,79.0,81265.55,0.0,0.99674,0.0,0.50827]
[1778791562133,79.0,81265.55,0.0,0.99674,0.0,0.50827]
[1778791562732,79.0,81265.55,0.0,0.99674,0.0,0.50827]
[1778791562775,79.0,81265.55,0.0,0.99674,0.0,0.50827]
[1778791562808,79.0,81265.55,0.0,0.99674,0.0,0.50827]
[1778791563063,79.0,81265.55,0.0,0.99674,0.0,0.50827]
[1778791563129,79.0,81265.59,0.0,0.99674,0.0,0.50826]
[1778791564069,79.0,81265.59,0.0,0.99674,0.0,0.50826]
[1778791564310,79.0,81265.59,0.0,0.99674,0.0,0.50826]
[1778791567575,79.0,81265.27,0.0,0.99674,0.0,0.50837]
[1778791567849,79.0,81265.27,0.0,0.99674,0.0,0.50837]
[1778791568071,79.0,81265.27,0.0,0.99674,0.0,0.50837]
[1778791568170,79.0,81265.27,0.0,0.99674,0.0,0.50837]
[1778791569878,79.0,81270.83,0.0,0.99675,0.0,0.50651]
[1778791570885,79.0,81273.11,0.0,0.99676,0.0,0.50576]
[1778791572067,79.0,81273.11,0.0,0.99676,0.0,0.50576]
[1778791572128,79.0,81273.11,0.0,0.99676,0.0,0.50576]
[1778791572246,79.0,81273.11,0.0,0.99676,0.0,0.50576]
[1778791572320,79.0,81273.11,0.0,0.99676,0.0,0.50576]
[1778791572569,79.0,81273.11,0.0,0.99676,0.0,0.50576]
[1778791572745,79.0,81273.11,0.0,0.99676,0.0,0.50576]
[1778791572757,79.0,81273.11,0.0,0.99676,0.0,0.50576]
[1778791572751,79.0,81271.66,0.0,0.99675,0.0,0.50624]
[1778791572812,79.0,81271.66,0.0,0.99675,0.0,0.50624]
[1778791572852,79.0,81271.66,0.0,0.99675,0.0,0.50624]
[1778791572899,79.0,81271.31,0.0,0.99675,0.0,0.50636]
[1778791576066,79.0,81271.55,0.0,0.99675,0.0,0.50628]
[1778791576412,79.0,81271.55,0.0,0.99675,0.0,0.50628]
[1778791576493,79.0,81271.52,0.0,0.99675,0.0,0.50629]
[1778791577556,79.0,81271.52,0.0,0.99675,0.0,0.50629]
[1778791577812,79.0,81272.09,0.0,0.99676,0.0,0.5061]
[1778791577849,79.0,81272.09,0.0,0.99676,0.0,0.5061]
[1778791580061,79.0,81272.02,0.0,0.99675,0.0,0.50612]
[1778791580299,79.0,81272.02,0.0,0.99675,0.0,0.50612]
[1778791580312,79.0,81272.02,0.0,0.99675,0.0,0.50612]
[1778791580611,79.0,81272.02,0.0,0.99675,0.0,0.50612]
[1778791580712,79.0,81272.4,0.0,0.99676,0.0,0.50599]
[1778791584063,79.0,81272.43,0.0,0.99676,0.0,0.50598]
[1778791584173,79.0,81272.43,0.0,0.99676,0.0,0.50598]
[1778791584271,79.0,81272.43,0.0,0.99676,0.0,0.50598]
[1778791586061,79.0,81272.43,0.0,0.99676,0.0,0.50598]
[1778791586380,79.0,81272.43,0.0,0.99676,0.0,0.50598]
[1778791586471,79.0,81272.36,0.0,0.99676,0.0,0.50601]
[1778791586999,79.0,81274.8,0.0,0.99676,0.0,0.5052]
[1778791588076,79.0,81274.8,0.0,0.99676,0.0,0.5052]
[1778791588457,79.0,81274.8,0.0,0.99676,0.0,0.5052]
[1778791588565,79.0,81274.8,0.0,0.99676,0.0,0.5052]
[1778791588735,79.0,81274.8,0.0,0.99676,0.0,0.5052]
[1778791588775,79.0,81281.08,0.0,0.99678,0.0,0.50312]
[1778791590071,79.0,81282.4,0.0,0.99678,0.0,0.50268]
[1778791590144,79.0,81282.4,0.0,0.99678,0.0,0.50268]
[1778791590309,79.0,81282.4,0.0,0.99678,0.0,0.50268]
[1778791590452,79.0,81282.4,0.0,0.99678,0.0,0.50268]
[1778791590550,79.0,81281.39,0.0,0.99678,0.0,0.50302]
[1778791592063,79.0,81281.75,0.0,0.99678,0.0,0.50191]
[1778791592297,79.0,81281.75,0.0,0.99678,0.0,0.50191]
[1778791592313,79.0,81281.75,0.0,0.99678,0.0,0.50191]
[1778791592526,79.0,81281.75,0.0,0.99678,0.0,0.50191]
[1778791594066,79.0,81282.45,0.0,0.99679,0.0,0.50168]
[1778791594215,79.0,81282.45,0.0,0.99679,0.0,0.50168]
[1778791594313,79.0,81282.45,0.0,0.99679,0.0,0.50168]
[1778791594506,79.0,81282.45,0.0,0.99679,0.0,0.50168]
[1778791594564,79.0,81283.0,0.0,0.99679,0.0,0.5015]
[1778791596071,79.0,81283.67,0.0,0.99679,0.0,0.50128]
[1778791596324,79.0,81283.67,0.0,0.99679,0.0,0.50128]
[1778791596444,79.0,81283.67,0.0,0.99679,0.0,0.50128]
[1778791596562,79.0,81283.67,0.0,0.99679,0.0,0.50128]
[1778791596807,79.0,81283.67,0.0,0.99679,0.0,0.50128]
[1778791598062,79.0,81283.72,0.0,0.99679,0.0,0.50126]
[1778791598343,79.0,81283.72,0.0,0.99679,0.0,0.50126]
[1778791598400,79.0,81283.8,0.0,0.99679,0.0,0.50124]
[1778791599081,79.0,81288.6,0.0,0.9968,0.0,0.49966]
[1778791600059,79.0,81288.6,0.0,0.9968,0.0,0.49966]
[1778791600173,79.0,81288.6,0.0,0.9968,0.0,0.49966]
[1778791600174,79.0,81291.66,0.0,0.99681,0.0,0.49865]
[1778791601321,79.0,81291.66,0.0,0.99681,0.0,0.49865]
[1778791601395,79.0,81291.66,0.0,0.99681,0.0,0.49865]
[1778791601482,79.0,81295.88,0.0,0.99682,0.0,0.49727]
[1778791602073,79.0,81295.88,0.0,0.99682,0.0,0.49727]
[1778791602361,79.0,81295.88,0.0,0.99682,0.0,0.49727]
[1778791602455,79.0,81300.79,0.0,0.99683,0.0,0.49567]
[1778791604080,79.0,81302.22,0.0,0.99683,0.0,0.4952]
[1778791604219,79.0,81302.22,0.0,0.99683,0.0,0.4952]
[1778791606062,79.0,81301.95,0.0,0.99683,0.0,0.49529]
[1778791606199,79.0,81301.95,0.0,0.99683,0.0,0.49529]
[1778791606295,79.0,81302.3,0.0,0.99683,0.0,0.49518]
[1778791607207,79.0,81302.3,0.0,0.99683,0.0,0.49518]
[1778791607333,79.0,81302.3,0.0,0.99683,0.0,0.49518]
[1778791607603,79.0,81302.3,0.0,0.99683,0.0,0.49518]
[1778791607767,79.0,81302.3,0.0,0.99683,0.0,0.49518]
[1778791607727,79.0,81305.19,0.0,0.99684,0.0,0.49424]
[1778791608084,79.0,81305.19,0.0,0.99684,0.0,0.49424]
[1778791608828,79.0,81305.19,0.0,0.99684,0.0,0.49424]
[1778791608148,79.0,81317.67,0.0,0.99687,0.0,0.49019]
[1778791609078,79.0,81317.67,0.0,0.99687,0.0,0.49019]
[1778791609257,79.0,81317.67,0.0,0.99687,0.0,0.49019]
[1778791609274,79.0,81322.77,0.0,0.99688,0.0,0.48855]
[1778791610077,79.0,81322.77,0.0,0.99688,0.0,0.48855]
[1778791610162,79.0,81322.77,0.0,0.99688,0.0,0.48855]
[1778791610308,79.0,81322.77,0.0,0.99688,0.0,0.48855]
[1778791610501,79.0,81322.77,0.0,0.99688,0.0,0.48855]
[1778791610546,79.0,81325.19,0.0,0.99689,0.0,0.48777]
[1778791612070,79.0,81325.86,0.0,0.99689,0.0,0.48755]
[1778791612215,79.0,81325.86,0.0,0.99689,0.0,0.48755]
[1778791612317,79.0,81325.86,0.0,0.99689,0.0,0.48755]
[1778791612482,79.0,81325.86,0.0,0.99689,0.0,0.48755]
[1778791612550,79.0,81323.54,0.0,0.99688,0.0,0.4883]
[1778791613186,79.0,81320.89,0.0,0.99688,0.0,0.48915]
[1778791614080,79.0,81320.89,0.0,0.99688,0.0,0.48915]
[1778791614264,79.0,81320.89,0.0,0.99688,0.0,0.48915]
[1778791616065,79.0,81321.0,0.0,0.99688,0.0,0.48912]
[1778791616260,79.0,81321.0,0.0,0.99688,0.0,0.48912]
[1778791616317,79.0,81321.0,0.0,0.99688,0.0,0.48912]
[1778791616371,79.0,81321.0,0.0,0.99688,0.0,0.48912]
[1778791616459,79.0,81320.96,0.0,0.99688,0.0,0.48913]
[1778791620066,79.0,81321.72,0.0,0.99688,0.0,0.48888]
[1778791620276,79.0,81321.72,0.0,0.99688,0.0,0.48888]
[1778791620319,79.0,81321.72,0.0,0.99688,0.0,0.48888]
[1778791620503,79.0,81321.72,0.0,0.99688,0.0,0.48888]
[1778791620586,79.0,81321.73,0.0,0.99688,0.0,0.48888]
[1778791623650,79.0,81321.67,0.0,0.99688,0.0,0.4889]
[1778791623811,79.0,81321.67,0.0,0.99688,0.0,0.4889]
[1778791623837,79.0,81322.79,0.0,0.99688,0.0,0.48854]
[1778791624818,79.0,81322.79,0.0,0.99688,0.0,0.48854]
[1778791624855,79.0,81322.79,0.0,0.99688,0.0,0.48854]
[1778791624263,79.0,81326.66,0.0,0.99689,0.0,0.48729]
[1778791625059,79.0,81326.66,0.0,0.99689,0.0,0.48729]
[1778791625143,79.0,81326.66,0.0,0.99689,0.0,0.48729]
[1778791625574,79.0,81326.66,0.0,0.99689,0.0,0.48729]
[1778791625720,79.0,81326.66,0.0,0.99689,0.0,0.48729]
[1778791625808,79.0,81326.66,0.0,0.99689,0.0,0.48729]
[1778791625816,79.0,81329.2,0.0,0.9969,0.0,0.48648]
[1778791630305,79.0,81337.37,0.0,0.99692,0.0,0.48386]
[1778791631231,79.0,81337.37,0.0,0.99692,0.0,0.48386]
[1778791631310,79.0,81337.37,0.0,0.99692,0.0,0.48386]
[1778791631318,79.0,81337.37,0.0,0.99692,0.0,0.48386]
[1778791631699,79.0,81337.37,0.0,0.99692,0.0,0.48386]
[1778791631810,79.0,81337.37,0.0,0.99692,0.0,0.48386]
[1778791631818,79.0,81337.37,0.0,0.99692,0.0,0.48386]
[1778791631744,79.0,81338.52,0.0,0.99692,0.0,0.4835]
[1778791632067,79.0,81338.52,0.0,0.99692,0.0,0.4835]
[1778791634246,79.0,81338.49,0.0,0.99692,0.0,0.48351]
[1778791634629,79.0,81334.76,0.0,0.99691,0.0,0.4847]
[1778791635241,79.0,81334.76,0.0,0.99691,0.0,0.4847]
[1778791635311,79.0,81334.76,0.0,0.99691,0.0,0.4847]
[1778791635340,79.0,81333.16,0.0,0.99691,0.0,0.48521]
[1778791636347,79.0,81332.07,0.0,0.9969,0.0,0.48556]
[1778791638074,79.0,81332.11,0.0,0.9969,0.0,0.48555]
[1778791638221,79.0,81332.11,0.0,0.9969,0.0,0.48555]
[1778791638361,79.0,81337.99,0.0,0.99692,0.0,0.48367]
[1778791639368,79.0,81341.46,0.0,0.99692,0.0,0.48256]
[1778791640071,79.0,81341.46,0.0,0.99692,0.0,0.48256]
[1778791640229,79.0,81341.46,0.0,0.99692,0.0,0.48256]
[1778791640375,79.0,81336.39,0.0,0.99691,0.0,0.48418]
[1778791642071,79.0,81336.41,0.0,0.99691,0.0,0.48417]
[1778791642138,79.0,81336.41,0.0,0.99691,0.0,0.48417]
[1778791646073,79.0,81335.38,0.0,0.99691,0.0,0.4845]
[1778791646400,79.0,81335.38,0.0,0.99691,0.0,0.4845]
[1778791653466,79.0,81335.33,0.0,0.99692,0.0,0.48356]
[1778791659251,79.0,81335.97,0.0,0.99692,0.0,0.48335]
[1778791659334,79.0,81335.97,0.0,0.99692,0.0,0.48335]
[1778791659811,79.0,81335.97,0.0,0.99692,0.0,0.48335]
[1778791659941,79.0,81335.97,0.0,0.99692,0.0,0.48335]
[1778791662530,79.0,81331.34,0.0,0.99691,0.0,0.48483]
[1778791663536,79.0,81318.88,0.0,0.99688,0.0,0.48883]
[1778791664543,79.0,81308.6,0.0,0.99685,0.0,0.49216]
[1778791665550,79.0,81306.17,0.0,0.99685,0.0,0.49294]
[1778791666557,79.0,81300.79,0.0,0.99684,0.0,0.49469]
[1778791679274,79.0,81301.21,0.0,0.99684,0.0,0.49456]
[1778791685691,79.0,81301.43,0.0,0.99684,0.0,0.49449]
[1778791688621,79.0,81300.88,0.0,0.99684,0.0,0.49466]
[1778791688810,79.0,81300.88,0.0,0.99684,0.0,0.49466]
[1778791691733,79.0,81302.87,0.0,0.99684,0.0,0.49402]
[1778791692740,79.0,81314.9,0.0,0.99687,0.0,0.49012]
[1778791693105,79.0,81314.9,0.0,0.99687,0.0,0.49012]
[1778791693311,79.0,81314.9,0.0,0.99687,0.0,0.49012]
[1778791693599,79.0,81314.9,0.0,0.99687,0.0,0.49012]
[1778791693747,79.0,81313.96,0.0,0.99687,0.0,0.49042]
[1778791695761,79.0,81321.44,0.0,0.99688,0.0,0.48801]
[1778791696768,79.0,81329.49,0.0,0.9969,0.0,0.48543]
[1778791697123,79.0,81329.49,0.0,0.9969,0.0,0.48543]
[1778791700741,79.0,81328.64,0.0,0.9969,0.0,0.4857]
[1778791700804,79.0,81328.64,0.0,0.9969,0.0,0.4857]
[1778791700905,79.0,81330.01,0.0,0.9969,0.0,0.48526]
[1778791701059,79.0,81330.01,0.0,0.9969,0.0,0.48526]
[1778791702621,79.0,81329.54,0.0,0.9969,0.0,0.48541]
[1778791704827,79.0,81328.08,0.0,0.9969,0.0,0.48588]
[1778791704966,79.0,81328.08,0.0,0.9969,0.0,0.48588]
[1778791705062,79.0,81328.08,0.0,0.9969,0.0,0.48588]
[1778791705165,79.0,81328.08,0.0,0.9969,0.0,0.48588]
[1778791705834,79.0,81326.75,0.0,0.9969,0.0,0.4863]
[1778791707647,79.0,81326.17,0.0,0.9969,0.0,0.48649]
[1778791707787,79.0,81326.17,0.0,0.9969,0.0,0.48649]
[1778791707809,79.0,81326.17,0.0,0.9969,0.0,0.48649]
[1778791712884,79.0,81326.65,0.0,0.9969,0.0,0.48537]
[1778791714898,79.0,81329.21,0.0,0.99691,0.0,0.48456]
[1778791715905,79.0,81327.79,0.0,0.9969,0.0,0.48501]
[1778791716912,79.0,81325.69,0.0,0.9969,0.0,0.48568]
[1778791717919,79.0,81323.63,0.0,0.9969,0.0,0.48634]
[1778791718649,79.0,81323.63,0.0,0.9969,0.0,0.48634]
[1778791718812,79.0,81323.63,0.0,0.9969,0.0,0.48634]
[1778791718926,79.0,81322.23,0.0,0.99689,0.0,0.48679]
[1778791719488,79.0,81322.23,0.0,0.99689,0.0,0.48679]
[1778791719562,79.0,81322.23,0.0,0.99689,0.0,0.48679]
[1778791719618,79.0,81322.23,0.0,0.99689,0.0,0.48679]
[1778791719811,79.0,81322.23,0.0,0.99689,0.0,0.48679]
[1778791721183,79.0,81319.52,0.0,0.99689,0.0,0.48766]
[1778791721311,79.0,81319.52,0.0,0.99689,0.0,0.48766]
[1778791721947,79.0,81319.15,0.0,0.99688,0.0,0.48778]
[1778791722954,79.0,81316.4,0.0,0.99688,0.0,0.48867]
[1778791725638,79.0,81315.94,0.0,0.99688,0.0,0.48882]
[1778791725706,79.0,81315.94,0.0,0.99688,0.0,0.48882]
[1778791725818,79.0,81315.94,0.0,0.99688,0.0,0.48882]
[1778791725841,79.0,81315.94,0.0,0.99688,0.0,0.48882]
[1778791725953,79.0,81315.94,0.0,0.99688,0.0,0.48882]
[1778791726078,79.0,81315.03,0.0,0.99688,0.0,0.48911]
[1778791726081,79.0,81315.03,0.0,0.99688,0.0,0.48911]
[1778791726312,79.0,81315.03,0.0,0.99688,0.0,0.48911]
[1778791726348,79.0,81314.98,0.0,0.99688,0.0,0.48913]
[1778791732571,79.0,81315.13,0.0,0.99688,0.0,0.48908]
[1778791732850,79.0,81315.13,0.0,0.99688,0.0,0.48908]
[1778791736093,79.0,81314.46,0.0,0.99687,0.0,0.48929]
[1778791736155,79.0,81314.46,0.0,0.99687,0.0,0.48929]
[1778791736309,79.0,81314.46,0.0,0.99687,0.0,0.48929]
[1778791736655,79.0,81314.46,0.0,0.99687,0.0,0.48929]
[1778791736809,79.0,81314.46,0.0,0.99687,0.0,0.48929]
[1778791736827,79.0,81314.46,0.0,0.99687,0.0,0.48929]
[1778791736910,79.0,81314.73,0.0,0.99687,0.0,0.48921]
[1778791737060,79.0,81314.73,0.0,0.99687,0.0,0.48921]
[1778791737133,79.0,81317.47,0.0,0.99688,0.0,0.48832]
[1778791738059,79.0,81326.65,0.0,0.9969,0.0,0.48537]
[1778791739512,79.0,81326.65,0.0,0.9969,0.0,0.48537]
[1778791739566,79.0,81326.65,0.0,0.9969,0.0,0.48537]
[1778791739597,79.0,81326.65,0.0,0.9969,0.0,0.48537]
[1778791739813,79.0,81326.65,0.0,0.9969,0.0,0.48537]
[1778791739884,79.0,81328.6,0.0,0.99691,0.0,0.48475]
[1778791744101,79.0,81333.02,0.0,0.99692,0.0,0.48334]
[1778791745126,79.0,81333.02,0.0,0.99692,0.0,0.48334]
[1778791745222,79.0,81333.02,0.0,0.99692,0.0,0.48334]
[1778791745310,79.0,81333.02,0.0,0.99692,0.0,0.48334]
[1778791745851,79.0,81333.02,0.0,0.99692,0.0,0.48334]
[1778791745897,79.0,81333.4,0.0,0.99692,0.0,0.48322]
[1778791746047,79.0,81333.4,0.0,0.99692,0.0,0.48322]
[1778791746066,79.0,81333.4,0.0,0.99692,0.0,0.48322]
[1778791746115,79.0,81331.55,0.0,0.99691,0.0,0.48381]
[1778791747584,79.0,81331.55,0.0,0.99691,0.0,0.48381]
[1778791747864,79.0,81331.55,0.0,0.99691,0.0,0.48381]
[1778791758199,79.0,81339.68,0.0,0.99693,0.0,0.48122]
[1778791761102,79.0,81338.92,0.0,0.99693,0.0,0.48146]
[1778791761170,79.0,81338.92,0.0,0.99693,0.0,0.48146]
[1778791761314,79.0,81338.92,0.0,0.99693,0.0,0.48146]
[1778791761418,79.0,81338.92,0.0,0.99693,0.0,0.48146]
[1778791761791,79.0,81338.92,0.0,0.99693,0.0,0.48146]
[1778791761804,79.0,81338.92,0.0,0.99693,0.0,0.48146]
[1778791761892,79.0,81338.89,0.0,0.99693,0.0,0.48147]
[1778791762067,79.0,81338.89,0.0,0.99693,0.0,0.48147]
[1778791764063,79.0,81338.85,0.0,0.99693,0.0,0.48148]
[1778791764329,79.0,81338.85,0.0,0.99693,0.0,0.48148]
[1778791768067,79.0,81338.57,0.0,0.99693,0.0,0.48157]
[1778791768185,79.0,81338.57,0.0,0.99693,0.0,0.48157]
[1778791771481,79.0,81340.68,0.0,0.99693,0.0,0.4809]
[1778791771559,79.0,81340.68,0.0,0.99693,0.0,0.4809]
[1778791771648,79.0,81340.68,0.0,0.99693,0.0,0.4809]
[1778791771771,79.0,81340.68,0.0,0.99693,0.0,0.4809]
[1778791771812,79.0,81340.68,0.0,0.99693,0.0,0.4809]
[1778791771928,79.0,81340.68,0.0,0.99693,0.0,0.4809]
[1778791771983,79.0,81340.68,0.0,0.99693,0.0,0.4809]
[1778791771871,79.0,81339.43,0.0,0.99694,0.0,0.48034]
[1778791772065,79.0,81339.43,0.0,0.99694,0.0,0.48034]
[1778791772104,79.0,81339.43,0.0,0.99694,0.0,0.48034]
[1778791772310,79.0,81339.43,0.0,0.99694,0.0,0.48034]
[1778791772017,79.0,81339.43,0.0,0.99694,0.0,0.48034]
[1778791773654,79.0,81339.43,0.0,0.99694,0.0,0.48034]
[1778791773809,79.0,81339.43,0.0,0.99694,0.0,0.48034]
[1778791773855,79.0,81339.43,0.0,0.99694,0.0,0.48034]
[1778791775135,79.0,81339.43,0.0,0.99694,0.0,0.48034]
[1778791776062,79.0,81339.43,0.0,0.99694,0.0,0.48034]
[1778791777561,79.0,81339.14,0.0,0.99694,0.0,0.48043]
[1778791778070,79.0,81339.14,0.0,0.99694,0.0,0.48043]
[1778791778522,79.0,81339.14,0.0,0.99694,0.0,0.48043]
[1778791780073,79.0,81339.64,0.0,0.99694,0.0,0.48028]
[1778791780346,79.0,81339.64,0.0,0.99694,0.0,0.48028]
[1778791782614,79.0,81340.3,0.0,0.99694,0.0,0.48007]
[1778791782977,79.0,81340.3,0.0,0.99694,0.0,0.48007]
[1778791783068,79.0,81341.94,0.0,0.99694,0.0,0.47955]
[1778791783195,79.0,81341.94,0.0,0.99694,0.0,0.47955]
[1778791783547,79.0,81341.94,0.0,0.99694,0.0,0.47955]
[1778791783564,79.0,81341.94,0.0,0.99694,0.0,0.47955]
[1778791783899,79.0,81341.94,0.0,0.99694,0.0,0.47955]
[1778791783911,79.0,81340.63,0.0,0.99694,0.0,0.47996]
[1778791784071,79.0,81340.63,0.0,0.99694,0.0,0.47996]
[1778791786075,79.0,81340.73,0.0,0.99694,0.0,0.47993]
[1778791786170,79.0,81340.73,0.0,0.99694,0.0,0.47993]
[1778791790063,79.0,81340.71,0.0,0.99694,0.0,0.47994]
[1778791790329,79.0,81340.71,0.0,0.99694,0.0,0.47994]
[1778791790575,79.0,81340.71,0.0,0.99694,0.0,0.47994]
[1778791790732,79.0,81340.71,0.0,0.99694,0.0,0.47994]
[1778791794062,79.0,81340.81,0.0,0.99694,0.0,0.4799]
[1778791794076,79.0,81340.81,0.0,0.99694,0.0,0.4799]
[1778791794134,79.0,81340.81,0.0,0.99694,0.0,0.4799]
[1778791794314,79.0,81340.81,0.0,0.99694,0.0,0.4799]
[1778791794389,79.0,81340.81,0.0,0.99694,0.0,0.4799]
[1778791796064,79.0,81340.81,0.0,0.99694,0.0,0.4799]
[1778791796366,79.0,81340.81,0.0,0.99694,0.0,0.4799]
[1778791797604,79.0,81340.81,0.0,0.99694,0.0,0.4799]
[1778791797920,79.0,81340.81,0.0,0.99694,0.0,0.4799]
[1778791800066,79.0,81341.2,0.0,0.99694,0.0,0.47978]
[1778791800787,79.0,81341.2,0.0,0.99694,0.0,0.47978]
[1778791801504,79.0,81346.25,0.0,0.99695,0.0,0.47818]
[1778791802072,79.0,81346.25,0.0,0.99695,0.0,0.47818]
[1778791802226,79.0,81346.25,0.0,0.99695,0.0,0.47818]
[1778791802908,79.0,81346.25,0.0,0.99695,0.0,0.47818]
[1778791803023,79.0,81346.25,0.0,0.99695,0.0,0.47818]
[1778791803024,79.0,81346.25,0.0,0.99695,0.0,0.47818]
[1778791802911,79.0,81348.41,0.0,0.99696,0.0,0.4775]
[1778791803063,79.0,81348.41,0.0,0.99696,0.0,0.4775]
[1778791803518,79.0,81350.92,0.0,0.99696,0.0,0.47671]
[1778791804072,79.0,81350.92,0.0,0.99696,0.0,0.47671]
[1778791804317,79.0,81350.92,0.0,0.99696,0.0,0.47671]
[1778791804525,79.0,81355.66,0.0,0.99697,0.0,0.47521]
[1778791808064,79.0,81355.75,0.0,0.99697,0.0,0.47519]
[1778791808262,79.0,81355.75,0.0,0.99697,0.0,0.47519]
[1778791810069,79.0,81355.24,0.0,0.99697,0.0,0.47535]
[1778791810322,79.0,81355.27,0.0,0.99697,0.0,0.47534]
[1778791810562,79.0,81355.27,0.0,0.99697,0.0,0.47534]
[1778791810668,79.0,81355.27,0.0,0.99697,0.0,0.47534]
[1778791814064,79.0,81356.42,0.0,0.99698,0.0,0.47497]
[1778791814137,79.0,81356.42,0.0,0.99698,0.0,0.47497]
[1778791814648,79.0,81356.42,0.0,0.99698,0.0,0.47497]
[1778791814659,79.0,81356.42,0.0,0.99698,0.0,0.47497]
[1778791814812,79.0,81356.42,0.0,0.99698,0.0,0.47497]
[1778791814892,79.0,81356.42,0.0,0.99698,0.0,0.47497]
[1778791816076,79.0,81355.94,0.0,0.99698,0.0,0.47513]
[1778791816352,79.0,81355.94,0.0,0.99698,0.0,0.47513]
[1778791816566,79.0,81355.94,0.0,0.99698,0.0,0.47513]
[1778791816864,79.0,81355.94,0.0,0.99698,0.0,0.47513]
[1778791817631,79.0,81356.5,0.0,0.99698,0.0,0.47495]
[1778791817953,79.0,81356.5,0.0,0.99698,0.0,0.47495]
[1778791820078,79.0,81355.87,0.0,0.99698,0.0,0.47515]
[1778791820174,79.0,81355.87,0.0,0.99698,0.0,0.47515]
[1778791820897,79.0,81355.87,0.0,0.99698,0.0,0.47515]
[1778791821060,79.0,81355.87,0.0,0.99698,0.0,0.47515]
[1778791821072,79.0,81355.87,0.0,0.99698,0.0,0.47515]
[1778791820970,79.0,81356.15,0.0,0.99698,0.0,0.47506]
[1778791821314,79.0,81356.15,0.0,0.99698,0.0,0.47506]
[1778791821645,79.0,81355.69,0.0,0.99697,0.0,0.4752]
[1778791824064,79.0,81356.08,0.0,0.99698,0.0,0.47508]
[1778791824173,79.0,81356.24,0.0,0.99698,0.0,0.47503]
[1778791824666,79.0,81359.43,0.0,0.99698,0.0,0.47403]
[1778791825673,79.0,81362.64,0.0,0.99699,0.0,0.47302]
[1778791828259,79.0,81362.83,0.0,0.99699,0.0,0.47296]
[1778791828314,79.0,81362.83,0.0,0.99699,0.0,0.47296]
[1778791828332,79.0,81362.83,0.0,0.99699,0.0,0.47296]
[1778791828564,79.0,81362.83,0.0,0.99699,0.0,0.47296]
[1778791828664,79.0,81362.83,0.0,0.99699,0.0,0.47296]
[1778791828694,79.0,81363.39,0.0,0.99699,0.0,0.47279]
[1778791830076,79.0,81363.39,0.0,0.99699,0.0,0.47279]
[1778791830311,79.0,81363.42,0.0,0.99699,0.0,0.47278]
[1778791830520,79.0,81363.42,0.0,0.99699,0.0,0.47278]
[1778791830569,79.0,81363.42,0.0,0.99699,0.0,0.47278]
[1778791832722,79.0,81375.23,0.0,0.99702,0.0,0.46816]
[1778791833729,79.0,81376.31,0.0,0.99703,0.0,0.46782]
[1778791838153,79.0,81375.38,0.0,0.99702,0.0,0.46811]
[1778791838253,79.0,81375.38,0.0,0.99702,0.0,0.46811]
[1778791838310,79.0,81375.38,0.0,0.99702,0.0,0.46811]
[1778791838374,79.0,81375.38,0.0,0.99702,0.0,0.46811]
[1778791838461,79.0,81375.38,0.0,0.99702,0.0,0.46811]
[1778791842064,79.0,81376.95,0.0,0.99703,0.0,0.46762]
[1778791842197,79.0,81375.54,0.0,0.99703,0.0,0.46806]
[1778791842310,79.0,81375.54,0.0,0.99703,0.0,0.46806]
[1778791842412,79.0,81375.54,0.0,0.99703,0.0,0.46806]
[1778791842792,79.0,81376.28,0.0,0.99703,0.0,0.46783]
[1778791843857,79.0,81376.28,0.0,0.99703,0.0,0.46783]
[1778791843899,79.0,81376.28,0.0,0.99703,0.0,0.46783]
[1778791844061,79.0,81376.28,0.0,0.99703,0.0,0.46783]
[1778791846067,79.0,81374.19,0.0,0.99702,0.0,0.46848]
[1778791846310,79.0,81374.28,0.0,0.99702,0.0,0.46845]
[1778791846168,79.0,81374.28,0.0,0.99702,0.0,0.46845]
[1778791850063,79.0,81375.54,0.0,0.99703,0.0,0.46806]
[1778791850395,79.0,81375.54,0.0,0.99703,0.0,0.46806]
[1778791850848,79.0,81375.6,0.0,0.99703,0.0,0.46804]
[1778791852068,79.0,81375.6,0.0,0.99703,0.0,0.46804]
[1778791852142,79.0,81376.42,0.0,0.99703,0.0,0.46779]
[1778791852304,79.0,81376.42,0.0,0.99703,0.0,0.46779]
[1778791852313,79.0,81376.42,0.0,0.99703,0.0,0.46779]
[1778791852433,79.0,81376.42,0.0,0.99703,0.0,0.46779]
[1778791852862,79.0,81375.62,0.0,0.99703,0.0,0.46804]
[1778791853798,79.0,81375.62,0.0,0.99703,0.0,0.46804]
[1778791853869,79.0,81370.79,0.0,0.99701,0.0,0.46954]
[1778791854876,79.0,81368.45,0.0,0.99701,0.0,0.47027]
[1778791855269,79.0,81368.45,0.0,0.99701,0.0,0.47027]
[1778791855312,79.0,81368.45,0.0,0.99701,0.0,0.47027]
[1778791855369,79.0,81368.45,0.0,0.99701,0.0,0.47027]
[1778791855883,79.0,81367.07,0.0,0.99701,0.0,0.4707]
[1778791857047,79.0,81367.07,0.0,0.99701,0.0,0.4707]
[1778791857062,79.0,81367.07,0.0,0.99701,0.0,0.4707]
[1778791857090,79.0,81367.07,0.0,0.99701,0.0,0.4707]
[1778791858072,79.0,81367.07,0.0,0.99701,0.0,0.4707]
[1778791858234,79.0,81366.86,0.0,0.99701,0.0,0.47076]
[1778791858906,79.0,81366.76,0.0,0.99701,0.0,0.47079]
[1778791860067,79.0,81366.76,0.0,0.99701,0.0,0.47079]
[1778791860211,79.0,81367.53,0.0,0.99701,0.0,0.47055]
[1778791862067,79.0,81366.36,0.0,0.997,0.0,0.47092]
[1778791862209,79.0,81366.36,0.0,0.997,0.0,0.47092]
[1778791862311,79.0,81366.36,0.0,0.997,0.0,0.47092]
[1778791862357,79.0,81366.36,0.0,0.997,0.0,0.47092]
[1778791862412,79.0,81366.36,0.0,0.997,0.0,0.47092]
[1778791864065,79.0,81366.36,0.0,0.997,0.0,0.47092]
[1778791864208,79.0,81367.1,0.0,0.99701,0.0,0.47069]
[1778791864313,79.0,81367.1,0.0,0.99701,0.0,0.47069]
[1778791864444,79.0,81367.1,0.0,0.99701,0.0,0.47069]
[1778791866064,79.0,81368.62,0.0,0.99701,0.0,0.47021]
[1778791866124,79.0,81367.12,0.0,0.99701,0.0,0.47068]
[1778791866260,79.0,81367.12,0.0,0.99701,0.0,0.47068]
[1778791866311,79.0,81367.12,0.0,0.99701,0.0,0.47068]
[1778791866464,79.0,81367.12,0.0,0.99701,0.0,0.47068]
[1778791866962,79.0,81366.68,0.0,0.99701,0.0,0.47082]
[1778791868065,79.0,81366.68,0.0,0.99701,0.0,0.47082]
[1778791868262,79.0,81366.68,0.0,0.99701,0.0,0.47082]
[1778791868311,79.0,81366.68,0.0,0.99701,0.0,0.47082]
[1778791868551,79.0,81366.68,0.0,0.99701,0.0,0.47082]
[1778791868976,79.0,81364.63,0.0,0.997,0.0,0.47146]
[1778791870063,79.0,81364.63,0.0,0.997,0.0,0.47146]
[1778791869983,79.0,81366.9,0.0,0.99701,0.0,0.47075]
[1778791870219,79.0,81366.9,0.0,0.99701,0.0,0.47075]
[1778791870310,79.0,81366.9,0.0,0.99701,0.0,0.47075]
[1778791870373,79.0,81366.9,0.0,0.99701,0.0,0.47075]
[1778791870992,79.0,81370.74,0.0,0.99701,0.0,0.46955]
[1778791872061,79.0,81370.74,0.0,0.99701,0.0,0.46955]
[1778791872000,79.0,81373.12,0.0,0.99702,0.0,0.46881]
[1778791872200,79.0,81373.12,0.0,0.99702,0.0,0.46881]
[1778791872313,79.0,81373.12,0.0,0.99702,0.0,0.46881]
[1778791872359,79.0,81373.12,0.0,0.99702,0.0,0.46881]
[1778791874062,79.0,81372.66,0.0,0.99702,0.0,0.46896]
[1778791874324,79.0,81372.66,0.0,0.99702,0.0,0.46896]
[1778791874564,79.0,81372.66,0.0,0.99702,0.0,0.46896]
[1778791874649,79.0,81372.66,0.0,0.99702,0.0,0.46896]
[1778791874751,79.0,81372.66,0.0,0.99702,0.0,0.46896]
[1778791876067,79.0,81372.66,0.0,0.99702,0.0,0.46896]
[1778791876320,79.0,81372.66,0.0,0.99702,0.0,0.46896]
[1778791877035,79.0,81376.4,0.0,0.99703,0.0,0.4678]
[1778791878070,79.0,81376.4,0.0,0.99703,0.0,0.4678]
[1778791878083,79.0,81378.65,0.0,0.99703,0.0,0.4671]
[1778791878158,79.0,81378.65,0.0,0.99703,0.0,0.4671]
[1778791878310,79.0,81378.65,0.0,0.99703,0.0,0.4671]
[1778791878410,79.0,81378.65,0.0,0.99703,0.0,0.4671]
[1778791879051,79.0,81378.2,0.0,0.99703,0.0,0.46724]
[1778791880068,79.0,81378.2,0.0,0.99703,0.0,0.46724]
[1778791880201,79.0,81378.2,0.0,0.99703,0.0,0.46724]
[1778791880309,79.0,81378.2,0.0,0.99703,0.0,0.46724]
[1778791880556,79.0,81378.2,0.0,0.99703,0.0,0.46724]
[1778791882059,79.0,81378.24,0.0,0.99703,0.0,0.46722]
[1778791882254,79.0,81378.24,0.0,0.99703,0.0,0.46722]
[1778791882313,79.0,81378.24,0.0,0.99703,0.0,0.46722]
[1778791882442,79.0,81378.24,0.0,0.99703,0.0,0.46722]
[1778791883079,79.0,81376.89,0.0,0.99703,0.0,0.46764]
[1778791884065,79.0,81376.89,0.0,0.99703,0.0,0.46764]
[1778791884225,79.0,81376.58,0.0,0.99703,0.0,0.46774]
[1778791884309,79.0,81376.58,0.0,0.99703,0.0,0.46774]
[1778791884424,79.0,81376.58,0.0,0.99703,0.0,0.46774]
[1778791886058,79.0,81376.61,0.0,0.99703,0.0,0.46773]
[1778791886100,79.0,81376.8,0.0,0.99703,0.0,0.46767]
[1778791886311,79.0,81376.8,0.0,0.99703,0.0,0.46767]
[1778791887587,79.0,81376.8,0.0,0.99703,0.0,0.46767]
[1778791887810,79.0,81376.8,0.0,0.99703,0.0,0.46767]
[1778791887894,79.0,81376.8,0.0,0.99703,0.0,0.46767]
[1778791888070,79.0,81376.8,0.0,0.99703,0.0,0.46767]
[1778791888094,79.0,81376.8,0.0,0.99703,0.0,0.46767]
[1778791888185,79.0,81376.8,0.0,0.99703,0.0,0.46767]
[1778791892624,79.0,81377.75,0.0,0.99704,0.0,0.46644]
[1778791893038,79.0,81377.75,0.0,0.99704,0.0,0.46644]
[1778791893072,79.0,81377.75,0.0,0.99704,0.0,0.46644]
[1778791893130,79.0,81377.75,0.0,0.99704,0.0,0.46644]
[1778791893313,79.0,81377.75,0.0,0.99704,0.0,0.46644]
[1778791896804,79.0,81378.11,0.0,0.99704,0.0,0.46633]
[1778791900199,79.0,81388.7,0.0,0.99706,0.0,0.46306]
[1778791901206,79.0,81409.36,0.0,0.99711,0.0,0.45675]
[1778791902213,79.0,81414.16,0.0,0.99712,0.0,0.45529]
[1778791903220,79.0,81419.79,0.0,0.99713,0.0,0.45359]
[1778791904227,79.0,81417.92,0.0,0.99712,0.0,0.45415]
[1778791905234,79.0,81413.67,0.0,0.99711,0.0,0.45544]
[1778791910912,79.0,81412.84,0.0,0.99711,0.0,0.45569]
[1778791910921,79.0,81412.84,0.0,0.99711,0.0,0.45569]
[1778791911061,79.0,81412.84,0.0,0.99711,0.0,0.45569]
[1778791911457,79.0,81412.84,0.0,0.99711,0.0,0.45569]
[1778791911561,79.0,81412.84,0.0,0.99711,0.0,0.45569]
[1778791911573,79.0,81412.84,0.0,0.99711,0.0,0.45569]
[1778791911810,79.0,81412.84,0.0,0.99711,0.0,0.45569]
[1778791912048,79.0,81412.84,0.0,0.99711,0.0,0.45569]
[1778791912146,79.0,81413.34,0.0,0.99711,0.0,0.45554]
[1778791914067,79.0,81414.32,0.0,0.99712,0.0,0.45524]
[1778791914131,79.0,81416.49,0.0,0.99712,0.0,0.45459]
[1778791914334,79.0,81416.49,0.0,0.99712,0.0,0.45459]
[1778791915362,79.0,81414.87,0.0,0.99712,0.0,0.45508]
[1778791915532,79.0,81414.87,0.0,0.99712,0.0,0.45508]
[1778791915566,79.0,81414.87,0.0,0.99712,0.0,0.45508]
[1778791915672,79.0,81414.87,0.0,0.99712,0.0,0.45508]
[1778791916064,79.0,81414.87,0.0,0.99712,0.0,0.45508]
[1778791916157,79.0,81414.87,0.0,0.99712,0.0,0.45508]
[1778791916164,79.0,81414.58,0.0,0.99712,0.0,0.45517]
[1778791918062,79.0,81413.38,0.0,0.99711,0.0,0.45553]
[1778791918161,79.0,81413.92,0.0,0.99712,0.0,0.45537]
[1778791918192,79.0,81413.92,0.0,0.99712,0.0,0.45537]
[1778791918313,79.0,81413.92,0.0,0.99712,0.0,0.45537]
[1778791918783,79.0,81413.93,0.0,0.99712,0.0,0.45536]
[1778791921349,79.0,81413.76,0.0,0.99711,0.0,0.45541]
[1778791922072,79.0,81413.76,0.0,0.99711,0.0,0.45541]
[1778791922163,79.0,81413.99,0.0,0.99712,0.0,0.45534]
[1778791922539,79.0,81413.99,0.0,0.99712,0.0,0.45534]
[1778791924066,79.0,81414.68,0.0,0.99712,0.0,0.45514]
[1778791924169,79.0,81414.68,0.0,0.99712,0.0,0.45514]
[1778791924162,79.0,81415.14,0.0,0.99712,0.0,0.455]
[1778791924312,79.0,81415.14,0.0,0.99712,0.0,0.455]
[1778791924522,79.0,81415.14,0.0,0.99712,0.0,0.455]
[1778791924579,79.0,81414.77,0.0,0.99712,0.0,0.45511]
[1778791926381,79.0,81421.71,0.0,0.99713,0.0,0.45301]
[1778791927387,79.0,81421.71,0.0,0.99713,0.0,0.45301]
[1778791927407,79.0,81421.71,0.0,0.99713,0.0,0.45301]
[1778791927573,79.0,81421.71,0.0,0.99713,0.0,0.45301]
[1778791927650,79.0,81421.71,0.0,0.99713,0.0,0.45301]
[1778791928062,79.0,81421.71,0.0,0.99713,0.0,0.45301]
[1778791928131,79.0,81421.71,0.0,0.99713,0.0,0.45301]
[1778791928087,79.0,81424.51,0.0,0.99714,0.0,0.45217]
[1778791930066,79.0,81424.37,0.0,0.99714,0.0,0.45221]
[1778791930164,79.0,81427.13,0.0,0.99714,0.0,0.45138]
[1778791930235,79.0,81427.13,0.0,0.99714,0.0,0.45138]
[1778791930310,79.0,81427.13,0.0,0.99714,0.0,0.45138]
[1778791930333,79.0,81427.13,0.0,0.99714,0.0,0.45138]
[1778791931171,79.0,81427.13,0.0,0.99714,0.0,0.45138]
[1778791930409,79.0,81426.47,0.0,0.99714,0.0,0.45158]
[1778791931198,79.0,81426.47,0.0,0.99714,0.0,0.45158]
[1778791931978,79.0,81426.47,0.0,0.99714,0.0,0.45158]
[1778791932079,79.0,81426.77,0.0,0.99714,0.0,0.45149]
[1778791932514,79.0,81432.53,0.0,0.99716,0.0,0.44976]
[1778791934019,79.0,81432.53,0.0,0.99716,0.0,0.44976]
[1778791934179,79.0,81432.53,0.0,0.99716,0.0,0.44976]
[1778791934033,79.0,81432.93,0.0,0.99716,0.0,0.44964]
[1778791934314,79.0,81432.93,0.0,0.99716,0.0,0.44964]
[1778791934387,79.0,81432.93,0.0,0.99716,0.0,0.44964]
[1778791934562,79.0,81432.93,0.0,0.99716,0.0,0.44964]
[1778791934679,79.0,81432.93,0.0,0.99716,0.0,0.44964]
[1778791934773,79.0,81441.38,0.0,0.99717,0.0,0.44711]
[1778791935452,79.0,81445.41,0.0,0.99718,0.0,0.44591]
[1778791936459,79.0,81443.8,0.0,0.99718,0.0,0.44639]
[1778791937466,79.0,81442.33,0.0,0.99718,0.0,0.44683]
[1778791943508,79.0,81441.62,0.0,0.99717,0.0,0.44704]
[1778791944515,79.0,81445.18,0.0,0.99718,0.0,0.44598]
[1778791945624,79.0,81445.18,0.0,0.99718,0.0,0.44598]
[1778791945809,79.0,81445.18,0.0,0.99718,0.0,0.44598]
[1778791945821,79.0,81445.18,0.0,0.99718,0.0,0.44598]
[1778791945910,79.0,81443.15,0.0,0.99718,0.0,0.44658]
[1778791947536,79.0,81442.06,0.0,0.99718,0.0,0.44691]
[1778791950991,79.0,81442.13,0.0,0.99718,0.0,0.44689]
[1778791957606,79.0,81446.61,0.0,0.99719,0.0,0.44465]
[1778791963648,79.0,81446.89,0.0,0.99719,0.0,0.44457]
[1778791964655,79.0,81445.54,0.0,0.99719,0.0,0.44497]
[1778791965662,79.0,81441.78,0.0,0.99718,0.0,0.44609]
[1778791966669,79.0,81440.57,0.0,0.99718,0.0,0.44645]
[1778791967676,79.0,81442.21,0.0,0.99718,0.0,0.44596]
[1778791968967,79.0,81444.14,0.0,0.99719,0.0,0.44539]
[1778791969690,79.0,81442.77,0.0,0.99718,0.0,0.44579]
[1778791974725,79.0,81443.56,0.0,0.99718,0.0,0.44556]
[1778791977616,79.0,81443.63,0.0,0.99718,0.0,0.44554]
[1778791977935,79.0,81443.63,0.0,0.99718,0.0,0.44554]
[1778791978073,79.0,81443.63,0.0,0.99718,0.0,0.44554]
[1778791978142,79.0,81443.63,0.0,0.99718,0.0,0.44554]
[1778791978133,79.0,81444.54,0.0,0.99719,0.0,0.44527]
[1778791979761,79.0,81445.65,0.0,0.99719,0.0,0.44494]
[1778791980768,79.0,81447.67,0.0,0.99719,0.0,0.44434]
[1778791983789,79.0,81449.26,0.0,0.9972,0.0,0.44387]
[1778791984796,79.0,81459.01,0.0,0.99722,0.0,0.44099]
[1778791985803,79.0,81457.41,0.0,0.99721,0.0,0.44146]
[1778791987817,79.0,81458.73,0.0,0.99722,0.0,0.44107]
[1778791988824,79.0,81457.35,0.0,0.99721,0.0,0.44148]
[1778791993859,79.0,81458.21,0.0,0.99722,0.0,0.44122]
[1778791996880,79.0,81459.0,0.0,0.99722,0.0,0.44099]
[1778791997887,79.0,81459.81,0.0,0.99722,0.0,0.44075]
[1778791998894,79.0,81458.9,0.0,0.99722,0.0,0.44102]
[1778792003929,79.0,81459.34,0.0,0.99722,0.0,0.44089]
[1778792006950,79.0,81461.72,0.0,0.99722,0.0,0.44019]
[1778792007957,79.0,81460.76,0.0,0.99722,0.0,0.44047]
[1778792008695,79.0,81460.76,0.0,0.99722,0.0,0.44047]
[1778792008815,79.0,81460.76,0.0,0.99722,0.0,0.44047]
[1778792008964,79.0,81460.66,0.0,0.99722,0.0,0.4405]
[1778792009971,79.0,81455.44,0.0,0.99721,0.0,0.44204]
[1778792010979,79.0,81452.0,0.0,0.9972,0.0,0.44306]
[1778792011987,79.0,81450.69,0.0,0.99721,0.0,0.44255]
[1778792012533,79.0,81450.69,0.0,0.99721,0.0,0.44255]
[1778792012568,79.0,81450.69,0.0,0.99721,0.0,0.44255]
[1778792012994,79.0,81450.85,0.0,0.99721,0.0,0.4425]
[1778792018029,79.0,81453.22,0.0,0.99721,0.0,0.4418]
[1778792019036,79.0,81459.85,0.0,0.99722,0.0,0.43985]
[1778792021138,79.0,81459.42,0.0,0.99722,0.0,0.43997]
[1778792021250,79.0,81459.42,0.0,0.99722,0.0,0.43997]
[1778792021257,79.0,81459.42,0.0,0.99722,0.0,0.43997]
[1778792021163,79.0,81459.41,0.0,0.99722,0.0,0.43998]
[1778792021312,79.0,81459.41,0.0,0.99722,0.0,0.43998]
[1778792021419,79.0,81459.41,0.0,0.99722,0.0,0.43998]
[1778792021563,79.0,81459.41,0.0,0.99722,0.0,0.43998]
[1778792022057,79.0,81459.42,0.0,0.99722,0.0,0.43997]
[1778792027092,79.0,81459.16,0.0,0.99722,0.0,0.44005]
[1778792029257,79.0,81458.09,0.0,0.99722,0.0,0.44036]
[1778792029281,79.0,81457.73,0.0,0.99722,0.0,0.44047]
[1778792029311,79.0,81457.73,0.0,0.99722,0.0,0.44047]
[1778792029382,79.0,81457.73,0.0,0.99722,0.0,0.44047]
[1778792029429,79.0,81457.73,0.0,0.99722,0.0,0.44047]
[1778792029490,79.0,81457.73,0.0,0.99722,0.0,0.44047]
[1778792029581,79.0,81457.73,0.0,0.99722,0.0,0.44047]
[1778792029634,79.0,81457.73,0.0,0.99722,0.0,0.44047]
[1778792032127,79.0,81454.38,0.0,0.99721,0.0,0.44146]
[1778792034141,79.0,81447.24,0.0,0.9972,0.0,0.44357]
[1778792035688,79.0,81446.06,0.0,0.9972,0.0,0.44392]
[1778792035737,79.0,81446.06,0.0,0.9972,0.0,0.44392]
[1778792035802,79.0,81446.06,0.0,0.9972,0.0,0.44392]
[1778792035812,79.0,81446.06,0.0,0.9972,0.0,0.44392]
[1778792036155,79.0,81443.67,0.0,0.99719,0.0,0.44463]
[1778792041190,79.0,81439.74,0.0,0.99718,0.0,0.44579]
[1778792043929,79.0,81438.43,0.0,0.99718,0.0,0.44618]
[1778792043934,79.0,81438.43,0.0,0.99718,0.0,0.44618]
[1778792044009,79.0,81438.43,0.0,0.99718,0.0,0.44618]
[1778792044064,79.0,81438.43,0.0,0.99718,0.0,0.44618]
[1778792044211,79.0,81438.61,0.0,0.99718,0.0,0.44613]
[1778792048715,79.0,81438.57,0.0,0.99718,0.0,0.44614]
[1778792049355,79.0,81440.0,0.0,0.99718,0.0,0.44572]
[1778792049617,79.0,81440.0,0.0,0.99718,0.0,0.44572]
[1778792049621,79.0,81440.0,0.0,0.99718,0.0,0.44572]
[1778792049809,79.0,81440.0,0.0,0.99718,0.0,0.44572]
[1778792050177,79.0,81440.0,0.0,0.99718,0.0,0.44572]
[1778792050310,79.0,81440.0,0.0,0.99718,0.0,0.44572]
[1778792050253,79.0,81437.05,0.0,0.99718,0.0,0.4466]
[1778792052612,79.0,81437.78,0.0,0.99718,0.0,0.44638]
[1778792055583,79.0,81437.04,0.0,0.99718,0.0,0.4466]
[1778792058309,79.0,81432.32,0.0,0.99717,0.0,0.44801]
[1778792059316,79.0,81428.0,0.0,0.99716,0.0,0.4493]
[1778792060341,79.0,81421.71,0.0,0.99714,0.0,0.45119]
[1778792061330,79.0,81419.22,0.0,0.99714,0.0,0.45194]
[1778792062337,79.0,81413.08,0.0,0.99712,0.0,0.45379]
[1778792065079,79.0,81411.83,0.0,0.99712,0.0,0.45417]
[1778792065087,79.0,81411.83,0.0,0.99712,0.0,0.45417]
[1778792065160,79.0,81411.83,0.0,0.99712,0.0,0.45417]
[1778792065313,79.0,81411.83,0.0,0.99712,0.0,0.45417]
[1778792065243,79.0,81410.8,0.0,0.99712,0.0,0.45448]
[1778792065410,79.0,81410.8,0.0,0.99712,0.0,0.45448]
[1778792065413,79.0,81409.9,0.0,0.99712,0.0,0.45475]
[1778792068079,79.0,81409.9,0.0,0.99712,0.0,0.45475]
[1778792068292,79.0,81409.9,0.0,0.99712,0.0,0.45475]
[1778792068309,79.0,81409.9,0.0,0.99712,0.0,0.45475]
[1778792068140,79.0,81407.1,0.0,0.99711,0.0,0.4556]
[1778792068539,79.0,81407.1,0.0,0.99711,0.0,0.4556]
[1778792068545,79.0,81404.12,0.0,0.99711,0.0,0.4565]
[1778792070394,79.0,81400.32,0.0,0.9971,0.0,0.45766]
[1778792072059,79.0,81400.32,0.0,0.9971,0.0,0.45766]
[1778792072161,79.0,81399.75,0.0,0.9971,0.0,0.45691]
[1778792073398,79.0,81400.52,0.0,0.9971,0.0,0.45668]
[1778792073564,79.0,81400.52,0.0,0.9971,0.0,0.45668]
[1778792073746,79.0,81400.52,0.0,0.9971,0.0,0.45668]
[1778792076073,79.0,81400.65,0.0,0.9971,0.0,0.45664]
[1778792076161,79.0,81400.65,0.0,0.9971,0.0,0.45664]
[1778792076311,79.0,81400.65,0.0,0.9971,0.0,0.45664]
[1778792076170,79.0,81400.68,0.0,0.9971,0.0,0.45663]
[1778792076430,79.0,81400.68,0.0,0.9971,0.0,0.45663]
[1778792076436,79.0,81401.54,0.0,0.99711,0.0,0.45637]
[1778792080068,79.0,81400.74,0.0,0.9971,0.0,0.45661]
[1778792080089,79.0,81400.74,0.0,0.9971,0.0,0.45661]
[1778792080161,79.0,81400.74,0.0,0.9971,0.0,0.45661]
[1778792080313,79.0,81400.74,0.0,0.9971,0.0,0.45661]
[1778792080240,79.0,81400.74,0.0,0.9971,0.0,0.45661]
[1778792080437,79.0,81400.74,0.0,0.9971,0.0,0.45661]
[1778792084067,79.0,81400.73,0.0,0.9971,0.0,0.45662]
[1778792084201,79.0,81400.73,0.0,0.9971,0.0,0.45662]
[1778792084293,79.0,81400.17,0.0,0.9971,0.0,0.45679]
[1778792086060,79.0,81400.15,0.0,0.9971,0.0,0.45679]
[1778792086173,79.0,81400.15,0.0,0.9971,0.0,0.45679]
[1778792086259,79.0,81399.35,0.0,0.9971,0.0,0.45704]
[1778792087513,79.0,81396.66,0.0,0.99709,0.0,0.45785]
[1778792093555,79.0,81393.77,0.0,0.99709,0.0,0.45874]
[1778792096274,79.0,81394.3,0.0,0.99709,0.0,0.45857]
[1778792096313,79.0,81394.3,0.0,0.99709,0.0,0.45857]
[1778792096396,79.0,81394.3,0.0,0.99709,0.0,0.45857]
[1778792096532,79.0,81394.3,0.0,0.99709,0.0,0.45857]
[1778792096563,79.0,81394.3,0.0,0.99709,0.0,0.45857]
[1778792096711,79.0,81394.3,0.0,0.99709,0.0,0.45857]
[1778792096812,79.0,81394.34,0.0,0.99709,0.0,0.45856]
[1778792100063,79.0,81393.7,0.0,0.99709,0.0,0.45876]
[1778792100186,79.0,81393.7,0.0,0.99709,0.0,0.45876]
[1778792100604,79.0,81387.5,0.0,0.99707,0.0,0.46065]
[1778792101611,79.0,81382.98,0.0,0.99706,0.0,0.46204]
[1778792103154,79.0,81382.98,0.0,0.99706,0.0,0.46204]
[1778792103162,79.0,81382.98,0.0,0.99706,0.0,0.46204]
[1778792103313,79.0,81382.98,0.0,0.99706,0.0,0.46204]
[1778792103197,79.0,81382.28,0.0,0.99706,0.0,0.46225]
[1778792104066,79.0,81382.28,0.0,0.99706,0.0,0.46225]
[1778792104229,79.0,81382.28,0.0,0.99706,0.0,0.46225]
[1778792106064,79.0,81382.62,0.0,0.99706,0.0,0.46215]
[1778792106201,79.0,81382.62,0.0,0.99706,0.0,0.46215]
[1778792110064,79.0,81382.47,0.0,0.99706,0.0,0.4622]
[1778792110221,79.0,81382.47,0.0,0.99706,0.0,0.4622]
[1778792113789,79.0,81384.89,0.0,0.99707,0.0,0.46145]
[1778792114066,79.0,81384.89,0.0,0.99707,0.0,0.46145]
[1778792114197,79.0,81384.89,0.0,0.99707,0.0,0.46145]
[1778792114283,79.0,81381.59,0.0,0.99706,0.0,0.46247]
[1778792114858,79.0,81381.59,0.0,0.99706,0.0,0.46247]
[1778792115066,79.0,81381.59,0.0,0.99706,0.0,0.46247]
[1778792115072,79.0,81381.59,0.0,0.99706,0.0,0.46247]
[1778792115311,79.0,81381.59,0.0,0.99706,0.0,0.46247]
[1778792115329,79.0,81381.58,0.0,0.99706,0.0,0.46247]
[1778792118064,79.0,81381.54,0.0,0.99706,0.0,0.46248]
[1778792118337,79.0,81381.54,0.0,0.99706,0.0,0.46248]
[1778792118570,79.0,81381.28,0.0,0.99706,0.0,0.46256]
[1778792118741,79.0,81381.28,0.0,0.99706,0.0,0.46256]
[1778792122068,79.0,81381.19,0.0,0.99706,0.0,0.46259]
[1778792122241,79.0,81381.19,0.0,0.99706,0.0,0.46259]
[1778792124064,79.0,81381.19,0.0,0.99706,0.0,0.46259]
[1778792124181,79.0,81381.19,0.0,0.99706,0.0,0.46259]
[1778792126067,79.0,81383.11,0.0,0.99707,0.0,0.462]
[1778792126219,79.0,81383.11,0.0,0.99707,0.0,0.462]
[1778792126312,79.0,81383.11,0.0,0.99707,0.0,0.462]
[1778792126315,79.0,81382.81,0.0,0.99706,0.0,0.46209]
[1778792126462,79.0,81382.81,0.0,0.99706,0.0,0.46209]
[1778792128065,79.0,81383.41,0.0,0.99707,0.0,0.46191]
[1778792128182,79.0,81383.41,0.0,0.99707,0.0,0.46191]
[1778792128706,79.0,81385.37,0.0,0.99707,0.0,0.46131]
[1778792128812,79.0,81385.37,0.0,0.99707,0.0,0.46131]
[1778792128841,79.0,81385.23,0.0,0.99707,0.0,0.46135]
[1778792134843,79.0,81384.43,0.0,0.99707,0.0,0.46067]
[1778792135413,79.0,81384.43,0.0,0.99707,0.0,0.46067]
[1778792135571,79.0,81384.43,0.0,0.99707,0.0,0.46067]
[1778792135738,79.0,81384.43,0.0,0.99707,0.0,0.46067]
[1778792135850,79.0,81384.54,0.0,0.99707,0.0,0.46063]
[1778792138072,79.0,81384.5,0.0,0.99707,0.0,0.46065]
[1778792138337,79.0,81384.5,0.0,0.99707,0.0,0.46065]
[1778792138173,79.0,81384.5,0.0,0.99707,0.0,0.46065]
[1778792138671,79.0,81384.5,0.0,0.99707,0.0,0.46065]
[1778792140432,79.0,81384.8,0.0,0.99707,0.0,0.46055]
[1778792140589,79.0,81384.8,0.0,0.99707,0.0,0.46055]
[1778792140810,79.0,81384.8,0.0,0.99707,0.0,0.46055]
[1778792140996,79.0,81384.8,0.0,0.99707,0.0,0.46055]
[1778792141003,79.0,81387.05,0.0,0.99708,0.0,0.45987]
[1778792141597,79.0,81387.05,0.0,0.99708,0.0,0.45987]
[1778792142060,79.0,81387.05,0.0,0.99708,0.0,0.45987]
[1778792142129,79.0,81386.48,0.0,0.99708,0.0,0.46004]
[1778792142460,79.0,81386.48,0.0,0.99708,0.0,0.46004]
[1778792142562,79.0,81386.48,0.0,0.99708,0.0,0.46004]
[1778792143498,79.0,81386.56,0.0,0.99708,0.0,0.46002]
[1778792144081,79.0,81386.56,0.0,0.99708,0.0,0.46002]
[1778792144118,79.0,81386.56,0.0,0.99708,0.0,0.46002]
[1778792147761,79.0,81386.81,0.0,0.99708,0.0,0.45994]
[1778792147814,79.0,81386.81,0.0,0.99708,0.0,0.45994]
[1778792147982,79.0,81386.81,0.0,0.99708,0.0,0.45994]
[1778792150074,79.0,81387.19,0.0,0.99708,0.0,0.45982]
[1778792150297,79.0,81387.19,0.0,0.99708,0.0,0.45982]
[1778792150393,79.0,81387.31,0.0,0.99708,0.0,0.45979]
[1778792154071,79.0,81387.6,0.0,0.99708,0.0,0.4597]
[1778792154307,79.0,81387.6,0.0,0.99708,0.0,0.4597]
[1778792154344,79.0,81386.57,0.0,0.99708,0.0,0.46001]
[1778792155990,79.0,81384.14,0.0,0.99707,0.0,0.46076]
[1778792157865,79.0,81384.38,0.0,0.99707,0.0,0.46068]
[1778792160897,79.0,81384.25,0.0,0.99707,0.0,0.46072]
[1778792160961,79.0,81384.25,0.0,0.99707,0.0,0.46072]
[1778792161032,79.0,81384.25,0.0,0.99707,0.0,0.46072]
[1778792161080,79.0,81384.25,0.0,0.99707,0.0,0.46072]
[1778792161128,79.0,81384.95,0.0,0.99707,0.0,0.46051]
[1778792162853,79.0,81386.15,0.0,0.99708,0.0,0.46014]
[1778792162952,79.0,81386.15,0.0,0.99708,0.0,0.46014]
[1778792163039,79.0,81386.37,0.0,0.99708,0.0,0.46007]
[1778792166062,79.0,81384.92,0.0,0.99707,0.0,0.46052]
[1778792166139,79.0,81384.92,0.0,0.99707,0.0,0.46052]
[1778792166166,79.0,81385.09,0.0,0.99708,0.0,0.46047]
[1778792167612,79.0,81385.09,0.0,0.99708,0.0,0.46047]
[1778792167925,79.0,81385.09,0.0,0.99708,0.0,0.46047]
[1778792168060,79.0,81385.09,0.0,0.99708,0.0,0.46047]
[1778792168124,79.0,81385.09,0.0,0.99708,0.0,0.46047]
[1778792170069,79.0,81384.68,0.0,0.99707,0.0,0.46059]
[1778792170193,79.0,81384.68,0.0,0.99707,0.0,0.46059]
[1778792170278,79.0,81386.11,0.0,0.99708,0.0,0.46015]
[1778792172068,79.0,81384.88,0.0,0.99707,0.0,0.46053]
[1778792172144,79.0,81384.88,0.0,0.99707,0.0,0.46053]
[1778792172156,79.0,81384.88,0.0,0.99707,0.0,0.46053]
[1778792172652,79.0,81384.88,0.0,0.99707,0.0,0.46053]
[1778792172811,79.0,81384.88,0.0,0.99707,0.0,0.46053]
[1778792173205,79.0,81384.88,0.0,0.99707,0.0,0.46053]
[1778792173544,79.0,81386.07,0.0,0.99708,0.0,0.46017]
[1778792174084,79.0,81386.07,0.0,0.99708,0.0,0.46017]
[1778792174231,79.0,81386.07,0.0,0.99708,0.0,0.46017]
[1778792174314,79.0,81386.07,0.0,0.99708,0.0,0.46017]
[1778792174389,79.0,81385.18,0.0,0.99708,0.0,0.46044]
[1778792177243,79.0,81385.32,0.0,0.99708,0.0,0.4604]
[1778792177319,79.0,81385.32,0.0,0.99708,0.0,0.4604]
[1778792177416,79.0,81385.32,0.0,0.99708,0.0,0.4604]
[1778792177536,79.0,81384.83,0.0,0.99707,0.0,0.46055]
[1778792177634,79.0,81384.83,0.0,0.99707,0.0,0.46055]
[1778792178065,79.0,81384.83,0.0,0.99707,0.0,0.46055]
[1778792178350,79.0,81384.83,0.0,0.99707,0.0,0.46055]
[1778792178405,79.0,81384.83,0.0,0.99707,0.0,0.46055]
[1778792180070,79.0,81384.8,0.0,0.99707,0.0,0.46055]
[1778792180443,79.0,81384.8,0.0,0.99707,0.0,0.46055]
[1778792180159,79.0,81384.71,0.0,0.99707,0.0,0.46058]
[1778792180562,79.0,81384.71,0.0,0.99707,0.0,0.46058]
[1778792180806,79.0,81384.71,0.0,0.99707,0.0,0.46058]
[1778792180941,79.0,81384.71,0.0,0.99707,0.0,0.46058]
[1778792181059,79.0,81384.71,0.0,0.99707,0.0,0.46058]
[1778792181178,79.0,81384.71,0.0,0.99707,0.0,0.46058]
[1778792182067,79.0,81384.14,0.0,0.99707,0.0,0.46076]
[1778792182159,79.0,81384.14,0.0,0.99707,0.0,0.46076]
[1778792182173,79.0,81382.27,0.0,0.99707,0.0,0.46133]
[1778792184061,79.0,81382.11,0.0,0.99707,0.0,0.46138]
[1778792184188,79.0,81382.11,0.0,0.99707,0.0,0.46138]
[1778792184284,79.0,81392.39,0.0,0.99709,0.0,0.45823]
[1778792185194,79.0,81396.99,0.0,0.9971,0.0,0.45683]
[1778792185827,79.0,81396.99,0.0,0.9971,0.0,0.45683]
[1778792185932,79.0,81396.99,0.0,0.9971,0.0,0.45683]
[1778792186067,79.0,81396.99,0.0,0.9971,0.0,0.45683]
[1778792186202,79.0,81396.99,0.0,0.9971,0.0,0.45683]
[1778792186297,79.0,81395.93,0.0,0.9971,0.0,0.45716]
[1778792187591,79.0,81395.93,0.0,0.9971,0.0,0.45716]
[1778792187810,79.0,81395.93,0.0,0.9971,0.0,0.45716]
[1778792187863,79.0,81395.93,0.0,0.9971,0.0,0.45716]
[1778792188071,79.0,81395.93,0.0,0.9971,0.0,0.45716]
[1778792188131,79.0,81395.93,0.0,0.9971,0.0,0.45716]
[1778792188310,79.0,81395.93,0.0,0.9971,0.0,0.45716]
[1778792188374,79.0,81395.93,0.0,0.9971,0.0,0.45716]
[1778792188548,79.0,81395.93,0.0,0.9971,0.0,0.45716]
[1778792188560,79.0,81395.93,0.0,0.9971,0.0,0.45716]
[1778792189763,79.0,81395.93,0.0,0.9971,0.0,0.45716]
[1778792189810,79.0,81395.93,0.0,0.9971,0.0,0.45716]
[1778792189884,79.0,81395.93,0.0,0.9971,0.0,0.45716]
[1778792190229,79.0,81398.58,0.0,0.9971,0.0,0.45635]
[1778792192084,79.0,81400.02,0.0,0.99711,0.0,0.45499]
[1778792192179,79.0,81400.02,0.0,0.99711,0.0,0.45499]
[1778792192243,79.0,81400.13,0.0,0.99711,0.0,0.45496]
[1778792196065,79.0,81400.4,0.0,0.99711,0.0,0.45488]
[1778792196248,79.0,81400.4,0.0,0.99711,0.0,0.45488]
[1778792196315,79.0,81400.4,0.0,0.99711,0.0,0.45488]
[1778792196347,79.0,81400.58,0.0,0.99711,0.0,0.45482]
[1778792196628,79.0,81400.58,0.0,0.99711,0.0,0.45482]
[1778792200063,79.0,81400.75,0.0,0.99712,0.0,0.45477]
[1778792200365,79.0,81400.75,0.0,0.99712,0.0,0.45477]
[1778792200464,79.0,81400.75,0.0,0.99712,0.0,0.45477]
[1778792201281,79.0,81400.75,0.0,0.99712,0.0,0.45477]
[1778792202313,79.0,81390.5,0.0,0.99709,0.0,0.45789]
[1778792203320,79.0,81385.19,0.0,0.99708,0.0,0.45951]
[1778792204298,79.0,81385.19,0.0,0.99708,0.0,0.45951]
[1778792204455,79.0,81385.19,0.0,0.99708,0.0,0.45951]
[1778792204399,79.0,81383.54,0.0,0.99708,0.0,0.46001]
[1778792204865,79.0,81383.54,0.0,0.99708,0.0,0.46001]
[1778792205058,79.0,81383.54,0.0,0.99708,0.0,0.46001]
[1778792205159,79.0,81383.54,0.0,0.99708,0.0,0.46001]
[1778792206358,79.0,81383.54,0.0,0.99708,0.0,0.46001]
[1778792206407,79.0,81383.54,0.0,0.99708,0.0,0.46001]
[1778792206419,79.0,81383.47,0.0,0.99708,0.0,0.46004]
[1778792208355,79.0,81385.52,0.0,0.99708,0.0,0.45941]
[1778792209362,79.0,81387.24,0.0,0.99709,0.0,0.45888]
[1778792210071,79.0,81387.24,0.0,0.99709,0.0,0.45888]
[1778792210231,79.0,81387.24,0.0,0.99709,0.0,0.45888]
[1778792210369,79.0,81386.38,0.0,0.99708,0.0,0.45915]
[1778792214070,79.0,81385.91,0.0,0.99708,0.0,0.45929]
[1778792214185,79.0,81385.91,0.0,0.99708,0.0,0.45929]
[1778792214397,79.0,81385.87,0.0,0.99708,0.0,0.4593]
[1778792214809,79.0,81385.87,0.0,0.99708,0.0,0.4593]
[1778792215098,79.0,81385.87,0.0,0.99708,0.0,0.4593]
[1778792215310,79.0,81385.87,0.0,0.99708,0.0,0.4593]
[1778792215421,79.0,81385.87,0.0,0.99708,0.0,0.4593]
[1778792215411,79.0,81385.87,0.0,0.99708,0.0,0.4593]
[1778792218060,79.0,81385.84,0.0,0.99708,0.0,0.45931]
[1778792218270,79.0,81385.84,0.0,0.99708,0.0,0.45931]
[1778792218311,79.0,81385.84,0.0,0.99708,0.0,0.45931]
[1778792218425,79.0,81384.58,0.0,0.99708,0.0,0.4597]
[1778792218593,79.0,81384.58,0.0,0.99708,0.0,0.4597]
[1778792218811,79.0,81384.58,0.0,0.99708,0.0,0.4597]
[1778792218947,79.0,81384.58,0.0,0.99708,0.0,0.4597]
[1778792219432,79.0,81384.1,0.0,0.99708,0.0,0.45984]
[1778792222064,79.0,81384.17,0.0,0.99708,0.0,0.45982]
[1778792222337,79.0,81384.17,0.0,0.99708,0.0,0.45982]
[1778792222453,79.0,81384.2,0.0,0.99708,0.0,0.45981]
[1778792222561,79.0,81384.2,0.0,0.99708,0.0,0.45981]
[1778792222877,79.0,81384.2,0.0,0.99708,0.0,0.45981]
[1778792223058,79.0,81384.2,0.0,0.99708,0.0,0.45981]
[1778792223240,79.0,81384.2,0.0,0.99708,0.0,0.45981]
[1778792223465,79.0,81380.92,0.0,0.99707,0.0,0.46082]
[1778792224470,79.0,81378.12,0.0,0.99707,0.0,0.46168]
[1778792225476,79.0,81376.26,0.0,0.99706,0.0,0.46225]
[1778792227327,79.0,81376.26,0.0,0.99706,0.0,0.46225]
[1778792227428,79.0,81376.26,0.0,0.99706,0.0,0.46225]
[1778792227492,79.0,81377.15,0.0,0.99706,0.0,0.46197]
[1778792228533,79.0,81377.64,0.0,0.99706,0.0,0.46182]
[1778792228561,79.0,81377.64,0.0,0.99706,0.0,0.46182]
[1778792228574,79.0,81377.64,0.0,0.99706,0.0,0.46182]
[1778792228811,79.0,81377.64,0.0,0.99706,0.0,0.46182]
[1778792229312,79.0,81377.64,0.0,0.99706,0.0,0.46182]
[1778792229442,79.0,81377.64,0.0,0.99706,0.0,0.46182]
[1778792229410,79.0,81377.64,0.0,0.99706,0.0,0.46182]
[1778792233817,79.0,81377.72,0.0,0.99706,0.0,0.4618]
[1778792234058,79.0,81377.72,0.0,0.99706,0.0,0.4618]
[1778792234134,79.0,81377.72,0.0,0.99706,0.0,0.4618]
[1778792234356,79.0,81377.72,0.0,0.99706,0.0,0.4618]
[1778792234407,79.0,81378.79,0.0,0.99707,0.0,0.46147]
[1778792234665,79.0,81378.79,0.0,0.99707,0.0,0.46147]
[1778792234691,79.0,81378.79,0.0,0.99707,0.0,0.46147]
[1778792234811,79.0,81378.79,0.0,0.99707,0.0,0.46147]
[1778792234985,79.0,81378.79,0.0,0.99707,0.0,0.46147]
[1778792235085,79.0,81377.94,0.0,0.99707,0.0,0.46173]
[1778792241590,79.0,81377.88,0.0,0.99707,0.0,0.46175]
[1778792249646,79.0,81377.88,0.0,0.99707,0.0,0.46175]
[1778792250765,79.0,81377.88,0.0,0.99707,0.0,0.46175]
[1778792251010,79.0,81376.67,0.0,0.99707,0.0,0.46119]
[1778792252373,79.0,81376.67,0.0,0.99707,0.0,0.46119]
[1778792252509,79.0,81376.67,0.0,0.99707,0.0,0.46119]
[1778792252474,79.0,81373.03,0.0,0.99706,0.0,0.46231]
[1778792252575,79.0,81373.03,0.0,0.99706,0.0,0.46231]
[1778792252719,79.0,81373.03,0.0,0.99706,0.0,0.46231]
[1778792252810,79.0,81373.03,0.0,0.99706,0.0,0.46231]
[1778792253012,79.0,81373.03,0.0,0.99706,0.0,0.46231]
[1778792255315,79.0,81372.14,0.0,0.99706,0.0,0.46259]
[1778792255447,79.0,81372.14,0.0,0.99706,0.0,0.46259]
[1778792259317,79.0,81371.95,0.0,0.99706,0.0,0.46264]
[1778792259581,79.0,81371.92,0.0,0.99706,0.0,0.46265]
[1778792262737,79.0,81370.28,0.0,0.99705,0.0,0.46316]
[1778792263800,79.0,81370.28,0.0,0.99705,0.0,0.46316]
[1778792263809,79.0,81370.28,0.0,0.99705,0.0,0.46316]
[1778792267772,79.0,81371.68,0.0,0.99706,0.0,0.46273]
[1778792269562,79.0,81371.68,0.0,0.99706,0.0,0.46273]
[1778792269812,79.0,81371.68,0.0,0.99706,0.0,0.46273]
[1778792269883,79.0,81371.68,0.0,0.99706,0.0,0.46273]
[1778792269911,79.0,81371.71,0.0,0.99706,0.0,0.46272]
[1778792273322,79.0,81371.71,0.0,0.99706,0.0,0.46272]
[1778792273446,79.0,81371.71,0.0,0.99706,0.0,0.46272]
[1778792277316,79.0,81371.74,0.0,0.99706,0.0,0.46271]
[1778792277563,79.0,81371.74,0.0,0.99706,0.0,0.46271]
[1778792277810,79.0,81371.74,0.0,0.99706,0.0,0.46271]
[1778792278108,79.0,81371.74,0.0,0.99706,0.0,0.46271]
[1778792281060,79.0,81368.58,0.0,0.99705,0.0,0.46368]
[1778792283396,79.0,81368.48,0.0,0.99705,0.0,0.46371]
[1778792283497,79.0,81371.8,0.0,0.99706,0.0,0.46269]
[1778792283568,79.0,81371.8,0.0,0.99706,0.0,0.46269]
[1778792283812,79.0,81371.8,0.0,0.99706,0.0,0.46269]
[1778792284070,79.0,81371.8,0.0,0.99706,0.0,0.46269]
[1778792284132,79.0,81373.52,0.0,0.99706,0.0,0.46216]
[1778792286905,79.0,81374.58,0.0,0.99706,0.0,0.46184]
[1778792288154,79.0,81374.58,0.0,0.99706,0.0,0.46184]
[1778792288919,79.0,81376.75,0.0,0.99707,0.0,0.46117]
[1778792292947,79.0,81375.36,0.0,0.99707,0.0,0.4616]
[1778792294961,79.0,81373.8,0.0,0.99706,0.0,0.46208]
[1778792301003,79.0,81373.09,0.0,0.99706,0.0,0.46229]
[1778792305626,79.0,81372.95,0.0,0.99706,0.0,0.46234]
[1778792305634,79.0,81372.95,0.0,0.99706,0.0,0.46234]
[1778792308826,79.0,81373.18,0.0,0.99706,0.0,0.46227]
[1778792312951,79.0,81372.66,0.0,0.99707,0.0,0.4615]
[1778792313061,79.0,81372.66,0.0,0.99707,0.0,0.4615]
[1778792313139,79.0,81372.66,0.0,0.99707,0.0,0.4615]
[1778792313657,79.0,81372.66,0.0,0.99707,0.0,0.4615]
[1778792316110,79.0,81375.1,0.0,0.99707,0.0,0.46075]
[1778792318006,79.0,81375.89,0.0,0.99707,0.0,0.46051]
[1778792322626,79.0,81375.82,0.0,0.99707,0.0,0.46053]
[1778792322810,79.0,81375.82,0.0,0.99707,0.0,0.46053]
[1778792322923,79.0,81375.82,0.0,0.99707,0.0,0.46053]
[1778792323059,79.0,81375.82,0.0,0.99707,0.0,0.46053]
[1778792323130,79.0,81375.82,0.0,0.99707,0.0,0.46053]
[1778792323159,79.0,81375.78,0.0,0.99707,0.0,0.46054]
[1778792323632,79.0,81375.78,0.0,0.99707,0.0,0.46054]
[1778792325096,79.0,81375.28,0.0,0.99707,0.0,0.46069]
[1778792329201,79.0,81378.15,0.0,0.99708,0.0,0.45981]
[1778792331215,79.0,81381.73,0.0,0.99708,0.0,0.45872]
[1778792332222,79.0,81384.21,0.0,0.99709,0.0,0.45796]
[1778792332663,79.0,81384.21,0.0,0.99709,0.0,0.45796]
[1778792332810,79.0,81384.21,0.0,0.99709,0.0,0.45796]
[1778792332883,79.0,81384.21,0.0,0.99709,0.0,0.45796]
[1778792333062,79.0,81384.21,0.0,0.99709,0.0,0.45796]
[1778792333229,79.0,81384.22,0.0,0.99709,0.0,0.45796]
[1778792338264,79.0,81384.96,0.0,0.99709,0.0,0.45773]
[1778792343299,79.0,81384.39,0.0,0.99709,0.0,0.45791]
[1778792343815,79.0,81384.39,0.0,0.99709,0.0,0.45791]
[1778792344060,79.0,81384.39,0.0,0.99709,0.0,0.45791]
[1778792348334,79.0,81387.53,0.0,0.9971,0.0,0.45695]
[1778792349698,79.0,81386.47,0.0,0.9971,0.0,0.45727]
[1778792352602,79.0,81386.54,0.0,0.9971,0.0,0.45725]
[1778792352863,79.0,81386.54,0.0,0.9971,0.0,0.45725]
[1778792353669,79.0,81386.54,0.0,0.9971,0.0,0.45725]
[1778792355935,79.0,81386.54,0.0,0.9971,0.0,0.45725]
[1778792361426,79.0,81386.53,0.0,0.9971,0.0,0.45725]
[1778792366461,79.0,81384.77,0.0,0.99709,0.0,0.45779]
[1778792370489,79.0,81381.26,0.0,0.99708,0.0,0.45886]
[1778792371496,79.0,81377.18,0.0,0.99708,0.0,0.45919]
[1778792372610,79.0,81377.18,0.0,0.99708,0.0,0.45919]
[1778792372893,79.0,81377.27,0.0,0.99708,0.0,0.45916]
[1778792374653,79.0,81376.73,0.0,0.99708,0.0,0.45932]
[1778792375309,79.0,81377.98,0.0,0.99708,0.0,0.45894]
[1778792375373,79.0,81377.98,0.0,0.99708,0.0,0.45894]
[1778792377541,79.0,81383.12,0.0,0.99709,0.0,0.45737]
[1778792380562,79.0,81385.67,0.0,0.9971,0.0,0.4566]
[1778792382889,79.0,81385.25,0.0,0.9971,0.0,0.45672]
[1778792390632,79.0,81384.63,0.0,0.9971,0.0,0.45691]
[1778792395669,79.0,81386.34,0.0,0.9971,0.0,0.45639]
[1778792396676,79.0,81397.31,0.0,0.99712,0.0,0.45306]
[1778792397683,79.0,81399.39,0.0,0.99713,0.0,0.45244]
[1778792398690,79.0,81407.33,0.0,0.99715,0.0,0.45004]
[1778792400704,79.0,81410.06,0.0,0.99715,0.0,0.44923]
[1778792402162,79.0,81410.06,0.0,0.99715,0.0,0.44923]
[1778792402252,79.0,81445.63,0.0,0.99723,0.0,0.43867]
[1778792403394,79.0,81453.11,0.0,0.99724,0.0,0.43647]
[1778792403739,79.0,81456.33,0.0,0.99725,0.0,0.43553]
[1778792405168,79.0,81456.33,0.0,0.99725,0.0,0.43553]
[1778792405204,79.0,81466.08,0.0,0.99727,0.0,0.43269]
[1778792406441,79.0,81466.08,0.0,0.99727,0.0,0.43269]
[1778792406501,79.0,81470.8,0.0,0.99728,0.0,0.43133]
[1778792411801,79.0,81470.99,0.0,0.99728,0.0,0.43127]
[1778792414822,79.0,81468.44,0.0,0.99728,0.0,0.43201]
[1778792418850,79.0,81464.62,0.0,0.99727,0.0,0.43312]
[1778792420281,79.0,81464.62,0.0,0.99727,0.0,0.43312]
[1778792420305,79.0,81460.18,0.0,0.99726,0.0,0.43441]
[1778792420865,79.0,81457.64,0.0,0.99725,0.0,0.43515]
[1778792427913,79.0,81456.59,0.0,0.99725,0.0,0.43546]
[1778792434962,79.0,81447.33,0.0,0.99724,0.0,0.43727]
[1778792437983,79.0,81447.36,0.0,0.99724,0.0,0.43727]
[1778792444025,79.0,81446.03,0.0,0.99723,0.0,0.43766]
[1778792449060,79.0,81443.57,0.0,0.99723,0.0,0.43838]
[1778792453088,79.0,81434.11,0.0,0.99721,0.0,0.44116]
[1778792455102,79.0,81433.31,0.0,0.99721,0.0,0.4414]
[1778792459491,79.0,81431.54,0.0,0.9972,0.0,0.44192]
[1778792459504,79.0,81431.54,0.0,0.9972,0.0,0.44192]
[1778792459560,79.0,81431.54,0.0,0.9972,0.0,0.44192]
[1778792459591,79.0,81431.41,0.0,0.9972,0.0,0.44196]
[1778792466179,79.0,81432.0,0.0,0.9972,0.0,0.44179]
[1778792468572,79.0,81432.0,0.0,0.9972,0.0,0.44179]
[1778792468658,79.0,81432.0,0.0,0.9972,0.0,0.44179]
[1778792468670,79.0,81438.24,0.0,0.99722,0.0,0.43995]
[1778792468809,79.0,81438.24,0.0,0.99722,0.0,0.43995]
[1778792472628,79.0,81440.52,0.0,0.99722,0.0,0.43927]
[1778792472909,79.0,81439.98,0.0,0.99722,0.0,0.43943]
[1778792473061,79.0,81439.98,0.0,0.99722,0.0,0.43943]
[1778792473132,79.0,81439.98,0.0,0.99722,0.0,0.43943]
[1778792480277,79.0,81428.45,0.0,0.9972,0.0,0.44284]
[1778792481284,79.0,81424.09,0.0,0.99719,0.0,0.44413]
[1778792483298,79.0,81417.29,0.0,0.99717,0.0,0.44616]
[1778792485312,79.0,81414.69,0.0,0.99717,0.0,0.44693]
[1778792487326,79.0,81409.88,0.0,0.99716,0.0,0.44837]
[1778792488865,79.0,81409.22,0.0,0.99716,0.0,0.44857]
[1778792489059,79.0,81409.22,0.0,0.99716,0.0,0.44857]
[1778792490918,79.0,81406.4,0.0,0.99715,0.0,0.44941]
[1778792491000,79.0,81406.4,0.0,0.99715,0.0,0.44941]
[1778792491067,79.0,81406.4,0.0,0.99715,0.0,0.44941]
[1778792491135,79.0,81406.4,0.0,0.99715,0.0,0.44941]
[1778792491323,79.0,81406.4,0.0,0.99715,0.0,0.44941]
[1778792491354,79.0,81404.44,0.0,0.99715,0.0,0.44909]
[1778792493368,79.0,81401.59,0.0,0.99715,0.0,0.44995]
[1778792497220,79.0,81400.27,0.0,0.99714,0.0,0.45034]
[1778792497234,79.0,81400.27,0.0,0.99714,0.0,0.45034]
[1778792497322,79.0,81400.27,0.0,0.99714,0.0,0.45034]
[1778792497393,79.0,81400.27,0.0,0.99714,0.0,0.45034]
[1778792502648,79.0,81400.31,0.0,0.99714,0.0,0.45033]
[1778792505686,79.0,81399.8,0.0,0.99714,0.0,0.45049]
[1778792505738,79.0,81398.27,0.0,0.99714,0.0,0.45095]
[1778792505815,79.0,81398.27,0.0,0.99714,0.0,0.45095]
[1778792505822,79.0,81398.27,0.0,0.99714,0.0,0.45095]
[1778792506061,79.0,81398.27,0.0,0.99714,0.0,0.45095]
[1778792508473,79.0,81398.31,0.0,0.99714,0.0,0.45093]
[1778792514515,79.0,81393.77,0.0,0.99713,0.0,0.4523]
[1778792516529,79.0,81390.51,0.0,0.99712,0.0,0.45329]
[1778792518999,79.0,81388.5,0.0,0.99712,0.0,0.4539]
[1778792519012,79.0,81388.5,0.0,0.99712,0.0,0.4539]
[1778792519064,79.0,81388.5,0.0,0.99712,0.0,0.4539]
[1778792519550,79.0,81386.02,0.0,0.99711,0.0,0.45465]
[1778792525592,79.0,81385.38,0.0,0.99711,0.0,0.45484]
[1778792528614,79.0,81374.88,0.0,0.99709,0.0,0.45804]
[1778792529621,79.0,81372.33,0.0,0.99708,0.0,0.45882]
[1778792531635,79.0,81369.93,0.0,0.99708,0.0,0.45955]
[1778792531931,79.0,81369.93,0.0,0.99708,0.0,0.45955]
[1778792532061,79.0,81369.93,0.0,0.99708,0.0,0.45955]
[1778792532073,79.0,81369.93,0.0,0.99708,0.0,0.45955]
[1778792532311,79.0,81369.93,0.0,0.99708,0.0,0.45955]
[1778792532642,79.0,81369.97,0.0,0.99708,0.0,0.45954]
[1778792538688,79.0,81370.54,0.0,0.99708,0.0,0.45937]
[1778792539041,79.0,81370.54,0.0,0.99708,0.0,0.45937]
[1778792541715,79.0,81366.83,0.0,0.99707,0.0,0.4605]
[1778792542937,79.0,81366.83,0.0,0.99707,0.0,0.4605]
[1778792543023,79.0,81366.83,0.0,0.99707,0.0,0.4605]
[1778792543071,79.0,81366.83,0.0,0.99707,0.0,0.4605]
[1778792543729,79.0,81366.18,0.0,0.99707,0.0,0.4607]
[1778792544736,79.0,81363.93,0.0,0.99706,0.0,0.46139]
[1778792548764,79.0,81359.25,0.0,0.99705,0.0,0.46283]
[1778792553799,79.0,81359.27,0.0,0.99706,0.0,0.4619]
[1778792553863,79.0,81359.27,0.0,0.99706,0.0,0.4619]
[1778792554062,79.0,81359.27,0.0,0.99706,0.0,0.4619]
[1778792554553,79.0,81359.27,0.0,0.99706,0.0,0.4619]
[1778792554560,79.0,81359.27,0.0,0.99706,0.0,0.4619]
[1778792554666,79.0,81359.27,0.0,0.99706,0.0,0.4619]
[1778792554812,79.0,81359.27,0.0,0.99706,0.0,0.4619]
[1778792554806,79.0,81359.15,0.0,0.99706,0.0,0.46193]
[1778792558446,79.0,81359.15,0.0,0.99706,0.0,0.46193]
[1778792558560,79.0,81359.15,0.0,0.99706,0.0,0.46193]
[1778792558741,79.0,81359.15,0.0,0.99706,0.0,0.46193]
[1778792559841,79.0,81364.62,0.0,0.99707,0.0,0.46025]
[1778792561855,79.0,81373.8,0.0,0.99709,0.0,0.45744]
[1778792564509,79.0,81374.39,0.0,0.99709,0.0,0.45726]
[1778792565100,79.0,81376.23,0.0,0.9971,0.0,0.4567]
[1778792565315,79.0,81376.23,0.0,0.9971,0.0,0.4567]
[1778792565560,79.0,81376.23,0.0,0.9971,0.0,0.4567]
[1778792565816,79.0,81376.23,0.0,0.9971,0.0,0.4567]
[1778792565604,79.0,81376.65,0.0,0.9971,0.0,0.45658]
[1778792566426,79.0,81376.65,0.0,0.9971,0.0,0.45658]
[1778792566432,79.0,81376.65,0.0,0.9971,0.0,0.45658]
[1778792566561,79.0,81376.65,0.0,0.9971,0.0,0.45658]
[1778792571925,79.0,81378.59,0.0,0.9971,0.0,0.45599]
[1778792578023,79.0,81378.59,0.0,0.9971,0.0,0.45599]
[1778792578061,79.0,81378.59,0.0,0.9971,0.0,0.45599]
[1778792578110,79.0,81378.59,0.0,0.9971,0.0,0.45599]
[1778792578124,79.0,81378.59,0.0,0.9971,0.0,0.45599]
[1778792580271,79.0,81378.59,0.0,0.9971,0.0,0.45599]
[1778792580310,79.0,81378.59,0.0,0.9971,0.0,0.45599]
[1778792580464,79.0,81378.59,0.0,0.9971,0.0,0.45599]
[1778792580566,79.0,81378.59,0.0,0.9971,0.0,0.45599]
[1778792581323,79.0,81378.59,0.0,0.9971,0.0,0.45599]
[1778792581699,79.0,81378.59,0.0,0.9971,0.0,0.45599]
[1778792581808,79.0,81378.59,0.0,0.9971,0.0,0.45599]
[1778792581789,79.0,81378.42,0.0,0.9971,0.0,0.45604]
[1778792582022,79.0,81378.42,0.0,0.9971,0.0,0.45604]
[1778792581909,79.0,81378.42,0.0,0.9971,0.0,0.45604]
[1778792585315,79.0,81378.53,0.0,0.9971,0.0,0.456]
[1778792585358,79.0,81378.53,0.0,0.9971,0.0,0.456]
[1778792585411,79.0,81378.8,0.0,0.9971,0.0,0.45592]
[1778792587312,79.0,81378.8,0.0,0.9971,0.0,0.45592]
[1778792587484,79.0,81378.8,0.0,0.9971,0.0,0.45592]
[1778792587570,79.0,81378.8,0.0,0.9971,0.0,0.45592]
[1778792587776,79.0,81378.8,0.0,0.9971,0.0,0.45592]
[1778792591310,79.0,81378.8,0.0,0.9971,0.0,0.45592]
[1778792591433,79.0,81378.8,0.0,0.9971,0.0,0.45592]
[1778792591519,79.0,81378.8,0.0,0.9971,0.0,0.45592]
[1778792593312,79.0,81378.69,0.0,0.9971,0.0,0.45596]
[1778792593617,79.0,81378.69,0.0,0.9971,0.0,0.45596]
[1778792593711,79.0,81378.69,0.0,0.9971,0.0,0.45596]
[1778792595309,79.0,81378.69,0.0,0.9971,0.0,0.45596]
[1778792595544,79.0,81378.69,0.0,0.9971,0.0,0.45596]
[1778792595646,79.0,81378.61,0.0,0.9971,0.0,0.45598]
[1778792597102,79.0,81384.4,0.0,0.99711,0.0,0.45422]
[1778792598109,79.0,81395.27,0.0,0.99714,0.0,0.45094]
[1778792599315,79.0,81395.27,0.0,0.99714,0.0,0.45094]
[1778792599576,79.0,81395.27,0.0,0.99714,0.0,0.45094]
[1778792599661,79.0,81397.36,0.0,0.99714,0.0,0.45031]
[1778792603314,79.0,81396.91,0.0,0.99714,0.0,0.45044]
[1778792603400,79.0,81396.91,0.0,0.99714,0.0,0.45044]
[1778792603501,79.0,81397.04,0.0,0.99714,0.0,0.4504]
[1778792607311,79.0,81395.46,0.0,0.99714,0.0,0.45088]
[1778792607434,79.0,81395.46,0.0,0.99714,0.0,0.45088]
[1778792607527,79.0,81395.46,0.0,0.99714,0.0,0.45088]
[1778792607564,79.0,81395.46,0.0,0.99714,0.0,0.45088]
[1778792607809,79.0,81395.46,0.0,0.99714,0.0,0.45088]
[1778792607832,79.0,81394.62,0.0,0.99714,0.0,0.45113]
[1778792609316,79.0,81393.58,0.0,0.99713,0.0,0.45145]
[1778792609442,79.0,81393.58,0.0,0.99713,0.0,0.45145]
[1778792609517,79.0,81389.28,0.0,0.99712,0.0,0.45274]
[1778792610193,79.0,81385.7,0.0,0.99712,0.0,0.45383]
[1778792611200,79.0,81384.73,0.0,0.99712,0.0,0.4532]
[1778792612648,79.0,81384.73,0.0,0.99712,0.0,0.4532]
[1778792612921,79.0,81384.18,0.0,0.99712,0.0,0.45337]
[1778792613317,79.0,81384.18,0.0,0.99712,0.0,0.45337]
[1778792613506,79.0,81384.18,0.0,0.99712,0.0,0.45337]
[1778792613563,79.0,81384.18,0.0,0.99712,0.0,0.45337]
[1778792613659,79.0,81384.18,0.0,0.99712,0.0,0.45337]
[1778792613971,79.0,81384.18,0.0,0.99712,0.0,0.45337]
[1778792615228,79.0,81384.13,0.0,0.99712,0.0,0.45338]
[1778792615251,79.0,81384.13,0.0,0.99712,0.0,0.45338]
[1778792615319,79.0,81384.13,0.0,0.99712,0.0,0.45338]
[1778792617311,79.0,81384.09,0.0,0.99712,0.0,0.4534]
[1778792617725,79.0,81384.09,0.0,0.99712,0.0,0.4534]
[1778792617815,79.0,81383.69,0.0,0.99712,0.0,0.45352]
[1778792621320,79.0,81383.54,0.0,0.99712,0.0,0.45356]
[1778792621453,79.0,81383.54,0.0,0.99712,0.0,0.45356]
[1778792621481,79.0,81383.12,0.0,0.99712,0.0,0.45369]
[1778792625312,79.0,81383.49,0.0,0.99712,0.0,0.45358]
[1778792625465,79.0,81383.49,0.0,0.99712,0.0,0.45358]
[1778792625559,79.0,81383.75,0.0,0.99712,0.0,0.4535]
[1778792628903,79.0,81383.77,0.0,0.99712,0.0,0.45349]
[1778792629059,79.0,81383.77,0.0,0.99712,0.0,0.45349]
[1778792629326,79.0,81383.87,0.0,0.99712,0.0,0.45346]
[1778792631924,79.0,81384.04,0.0,0.99712,0.0,0.45341]
[1778792632059,79.0,81384.04,0.0,0.99712,0.0,0.45341]
[1778792632347,79.0,81383.78,0.0,0.99712,0.0,0.45349]
[1778792633736,79.0,81383.78,0.0,0.99712,0.0,0.45349]
[1778792633750,79.0,81383.78,0.0,0.99712,0.0,0.45349]
[1778792633812,79.0,81383.78,0.0,0.99712,0.0,0.45349]
[1778792637714,79.0,81383.61,0.0,0.99712,0.0,0.45354]
[1778792638015,79.0,81383.3,0.0,0.99712,0.0,0.45364]
[1778792644431,79.0,81383.81,0.0,0.99712,0.0,0.45348]
[1778792652838,79.0,81383.81,0.0,0.99712,0.0,0.45348]
[1778792652857,79.0,81383.81,0.0,0.99712,0.0,0.45348]
[1778792652911,79.0,81383.86,0.0,0.99712,0.0,0.45347]
[1778792653062,79.0,81383.86,0.0,0.99712,0.0,0.45347]
[1778792653680,79.0,81383.86,0.0,0.99712,0.0,0.45347]
[1778792653812,79.0,81383.86,0.0,0.99712,0.0,0.45347]
[1778792653818,79.0,81383.86,0.0,0.99712,0.0,0.45347]
[1778792654060,79.0,81383.86,0.0,0.99712,0.0,0.45347]
[1778792658911,79.0,81383.65,0.0,0.99712,0.0,0.45353]
[1778792661833,79.0,81383.63,0.0,0.99712,0.0,0.45354]
[1778792667593,79.0,81383.64,0.0,0.99712,0.0,0.45353]
[1778792671709,79.0,81383.64,0.0,0.99712,0.0,0.45353]
[1778792671718,79.0,81383.64,0.0,0.99712,0.0,0.45353]
[1778792671810,79.0,81383.64,0.0,0.99712,0.0,0.45353]
[1778792671859,79.0,81383.64,0.0,0.99712,0.0,0.45262]
[1778792672248,79.0,81383.64,0.0,0.99712,0.0,0.45262]
[1778792672261,79.0,81383.64,0.0,0.99712,0.0,0.45262]
[1778792672316,79.0,81383.64,0.0,0.99712,0.0,0.45262]
[1778792677663,79.0,81383.64,0.0,0.99712,0.0,0.45262]
[1778792680685,79.0,81371.21,0.0,0.9971,0.0,0.45639]
[1778792681691,79.0,81362.27,0.0,0.99708,0.0,0.45912]
[1778792682663,79.0,81362.27,0.0,0.99708,0.0,0.45912]
[1778792682941,79.0,81362.27,0.0,0.99708,0.0,0.45912]
[1778792686890,79.0,81363.88,0.0,0.99708,0.0,0.45863]
[1778792686898,79.0,81361.89,0.0,0.99708,0.0,0.45923]
[1778792687018,79.0,81361.89,0.0,0.99708,0.0,0.45923]
[1778792687747,79.0,81361.89,0.0,0.99708,0.0,0.45923]
[1778792687758,79.0,81361.89,0.0,0.99708,0.0,0.45923]
[1778792687878,79.0,81361.89,0.0,0.99708,0.0,0.45923]
[1778792687950,79.0,81361.89,0.0,0.99708,0.0,0.45923]
[1778792698810,79.0,81361.7,0.0,0.99708,0.0,0.45929]
[1778792699817,79.0,81374.4,0.0,0.9971,0.0,0.45542]
[1778792700824,79.0,81375.87,0.0,0.99711,0.0,0.45497]
[1778792701831,79.0,81433.61,0.0,0.99723,0.0,0.43773]
[1778792702838,79.0,81433.99,0.0,0.99723,0.0,0.43762]
[1778792707876,79.0,81432.79,0.0,0.99723,0.0,0.43797]
[1778792708883,79.0,81435.49,0.0,0.99723,0.0,0.43718]
[1778792713918,79.0,81435.14,0.0,0.99723,0.0,0.43728]
[1778792714925,79.0,81428.79,0.0,0.99722,0.0,0.43914]
[1778792716815,79.0,81428.94,0.0,0.99722,0.0,0.4391]
[1778792716965,79.0,81428.94,0.0,0.99722,0.0,0.4391]
[1778792716939,79.0,81428.42,0.0,0.99722,0.0,0.43925]
[1778792717065,79.0,81428.42,0.0,0.99722,0.0,0.43925]
[1778792717657,79.0,81428.42,0.0,0.99722,0.0,0.43925]
[1778792717883,79.0,81428.42,0.0,0.99722,0.0,0.43925]
[1778792717947,79.0,81428.02,0.0,0.99722,0.0,0.43937]
[1778792718260,79.0,81428.02,0.0,0.99722,0.0,0.43937]
[1778792718324,79.0,81428.02,0.0,0.99722,0.0,0.43937]
[1778792718330,79.0,81428.02,0.0,0.99722,0.0,0.43937]
[1778792718562,79.0,81428.02,0.0,0.99722,0.0,0.43937]
[1778792720968,79.0,81373.95,0.0,0.9971,0.0,0.45555]
[1778792721975,79.0,81371.22,0.0,0.9971,0.0,0.45638]
[1778792723585,79.0,81371.22,0.0,0.9971,0.0,0.45638]
[1778792723812,79.0,81371.22,0.0,0.9971,0.0,0.45638]
[1778792723895,79.0,81371.22,0.0,0.9971,0.0,0.45638]
[1778792723989,79.0,81371.91,0.0,0.9971,0.0,0.45617]
[1778792726003,79.0,81376.53,0.0,0.99711,0.0,0.45477]
[1778792727010,79.0,81380.84,0.0,0.99712,0.0,0.45346]
[1778792729028,79.0,81378.46,0.0,0.99711,0.0,0.45418]
[1778792729144,79.0,81378.46,0.0,0.99711,0.0,0.45418]
[1778792731084,79.0,81379.44,0.0,0.99711,0.0,0.45389]
[1778792731309,79.0,81379.44,0.0,0.99711,0.0,0.45389]
[1778792731320,79.0,81379.44,0.0,0.99711,0.0,0.45389]
[1778792731419,79.0,81379.45,0.0,0.99712,0.0,0.45297]
[1778792732499,79.0,81379.45,0.0,0.99712,0.0,0.45297]
[1778792732564,79.0,81379.45,0.0,0.99712,0.0,0.45297]
[1778792732638,79.0,81379.45,0.0,0.99712,0.0,0.45297]
[1778792732810,79.0,81379.45,0.0,0.99712,0.0,0.45297]
[1778792734063,79.0,81379.45,0.0,0.99712,0.0,0.45297]
[1778792734418,79.0,81379.45,0.0,0.99712,0.0,0.45297]
[1778792734568,79.0,81379.45,0.0,0.99712,0.0,0.45297]
[1778792734794,79.0,81379.45,0.0,0.99712,0.0,0.45297]
[1778792734894,79.0,81379.45,0.0,0.99712,0.0,0.45297]
[1778792737707,79.0,81379.45,0.0,0.99712,0.0,0.45297]
[1778792737809,79.0,81379.45,0.0,0.99712,0.0,0.45297]
[1778792738000,79.0,81379.45,0.0,0.99712,0.0,0.45297]
[1778792739098,79.0,81379.49,0.0,0.99712,0.0,0.45295]
[1778792740064,79.0,81379.49,0.0,0.99712,0.0,0.45295]
[1778792740322,79.0,81379.49,0.0,0.99712,0.0,0.45295]
[1778792740378,79.0,81379.49,0.0,0.99712,0.0,0.45295]
[1778792742618,79.0,81379.49,0.0,0.99712,0.0,0.45295]
[1778792742756,79.0,81379.49,0.0,0.99712,0.0,0.45295]
[1778792742812,79.0,81379.49,0.0,0.99712,0.0,0.45295]
[1778792744068,79.0,81379.46,0.0,0.99712,0.0,0.45296]
[1778792744222,79.0,81379.46,0.0,0.99712,0.0,0.45296]
[1778792744303,79.0,81379.46,0.0,0.99712,0.0,0.45296]
[1778792746062,79.0,81380.2,0.0,0.99712,0.0,0.45274]
[1778792746283,79.0,81380.2,0.0,0.99712,0.0,0.45274]
[1778792746368,79.0,81379.46,0.0,0.99712,0.0,0.45296]
[1778792748068,79.0,81380.2,0.0,0.99712,0.0,0.45274]
[1778792748409,79.0,81380.2,0.0,0.99712,0.0,0.45274]
[1778792748573,79.0,81380.2,0.0,0.99712,0.0,0.45274]
[1778792748727,79.0,81380.2,0.0,0.99712,0.0,0.45274]
[1778792748825,79.0,81380.2,0.0,0.99712,0.0,0.45274]
[1778792751414,79.0,81379.46,0.0,0.99712,0.0,0.45296]
[1778792751562,79.0,81379.46,0.0,0.99712,0.0,0.45296]
[1778792751578,79.0,81379.46,0.0,0.99712,0.0,0.45296]
[1778792751812,79.0,81379.46,0.0,0.99712,0.0,0.45296]
[1778792752065,79.0,81379.46,0.0,0.99712,0.0,0.45296]
[1778792752174,79.0,81379.46,0.0,0.99712,0.0,0.45296]
[1778792752189,79.0,81379.5,0.0,0.99712,0.0,0.45295]
[1778792754063,79.0,81379.5,0.0,0.99712,0.0,0.45295]
[1778792754179,79.0,81379.5,0.0,0.99712,0.0,0.45295]
[1778792754271,79.0,81379.5,0.0,0.99712,0.0,0.45295]
[1778792756145,79.0,81379.5,0.0,0.99712,0.0,0.45295]
[1778792756456,79.0,81379.5,0.0,0.99712,0.0,0.45295]
[1778792756501,79.0,81385.84,0.0,0.99713,0.0,0.45104]
[1778792757226,79.0,81398.32,0.0,0.99716,0.0,0.44729]
[1778792758232,79.0,81407.45,0.0,0.99718,0.0,0.44456]
[1778792759121,79.0,81407.45,0.0,0.99718,0.0,0.44456]
[1778792759196,79.0,81407.45,0.0,0.99718,0.0,0.44456]
[1778792759309,79.0,81407.45,0.0,0.99718,0.0,0.44456]
[1778792759363,79.0,81407.45,0.0,0.99718,0.0,0.44456]
[1778792760071,79.0,81408.8,0.0,0.99718,0.0,0.44416]
[1778792760126,79.0,81408.8,0.0,0.99718,0.0,0.44416]
[1778792760315,79.0,81408.8,0.0,0.99718,0.0,0.44416]
[1778792762065,79.0,81408.81,0.0,0.99718,0.0,0.44416]
[1778792762204,79.0,81408.81,0.0,0.99718,0.0,0.44416]
[1778792762310,79.0,81408.81,0.0,0.99718,0.0,0.44416]
[1778792762413,79.0,81408.81,0.0,0.99718,0.0,0.44416]
[1778792762512,79.0,81408.61,0.0,0.99718,0.0,0.44422]
[1778792766061,79.0,81408.23,0.0,0.99718,0.0,0.44433]
[1778792766064,79.0,81407.96,0.0,0.99718,0.0,0.44441]
[1778792766252,79.0,81407.96,0.0,0.99718,0.0,0.44441]
[1778792766309,79.0,81407.96,0.0,0.99718,0.0,0.44441]
[1778792766581,79.0,81407.96,0.0,0.99718,0.0,0.44441]
[1778792766810,79.0,81407.96,0.0,0.99718,0.0,0.44441]
[1778792766820,79.0,81407.96,0.0,0.99718,0.0,0.44441]
[1778792766912,79.0,81407.29,0.0,0.99718,0.0,0.44461]
[1778792770063,79.0,81408.32,0.0,0.99718,0.0,0.4443]
[1778792769310,79.0,81410.88,0.0,0.99719,0.0,0.44354]
[1778792770258,79.0,81410.88,0.0,0.99719,0.0,0.44354]
[1778792770316,79.0,81410.48,0.0,0.99719,0.0,0.44366]
[1778792772330,79.0,81408.06,0.0,0.99718,0.0,0.44438]
[1778792773764,79.0,81408.06,0.0,0.99718,0.0,0.44438]
[1778792773808,79.0,81408.06,0.0,0.99718,0.0,0.44438]
[1778792773965,79.0,81408.06,0.0,0.99718,0.0,0.44438]
[1778792774061,79.0,81408.06,0.0,0.99718,0.0,0.44438]
[1778792775755,79.0,81408.06,0.0,0.99718,0.0,0.44438]
[1778792775809,79.0,81408.06,0.0,0.99718,0.0,0.44438]
[1778792775818,79.0,81408.06,0.0,0.99718,0.0,0.44438]
[1778792775853,79.0,81409.43,0.0,0.99718,0.0,0.44397]
[1778792781393,79.0,81409.73,0.0,0.99719,0.0,0.44388]
[1778792783686,79.0,81410.25,0.0,0.99719,0.0,0.44373]
[1778792784656,79.0,81410.47,0.0,0.99719,0.0,0.44366]
[1778792784802,79.0,81410.47,0.0,0.99719,0.0,0.44366]
[1778792784811,79.0,81410.47,0.0,0.99719,0.0,0.44366]
[1778792786428,79.0,81416.74,0.0,0.9972,0.0,0.4418]
[1778792787435,79.0,81418.03,0.0,0.9972,0.0,0.44142]
[1778792788442,79.0,81420.65,0.0,0.99721,0.0,0.44065]
[1778792790107,79.0,81420.51,0.0,0.99721,0.0,0.44069]
[1778792790182,79.0,81420.51,0.0,0.99721,0.0,0.44069]
[1778792790312,79.0,81420.51,0.0,0.99721,0.0,0.44069]
[1778792790379,79.0,81420.51,0.0,0.99721,0.0,0.44069]
[1778792790566,79.0,81420.51,0.0,0.99721,0.0,0.44069]
[1778792790700,79.0,81420.51,0.0,0.99721,0.0,0.44069]
[1778792794058,79.0,81420.02,0.0,0.99721,0.0,0.43993]
[1778792794374,79.0,81420.61,0.0,0.99721,0.0,0.43976]
[1778792794563,79.0,81420.61,0.0,0.99721,0.0,0.43976]
[1778792794748,79.0,81420.61,0.0,0.99721,0.0,0.43976]
[1778792798065,79.0,81420.27,0.0,0.99721,0.0,0.43986]
[1778792798183,79.0,81420.27,0.0,0.99721,0.0,0.43986]
[1778792799520,79.0,81419.14,0.0,0.99721,0.0,0.44019]
[1778792802064,79.0,81420.06,0.0,0.99721,0.0,0.43992]
[1778792802175,79.0,81420.2,0.0,0.99721,0.0,0.43988]
[1778792804066,79.0,81420.2,0.0,0.99721,0.0,0.43988]
[1778792804397,79.0,81419.62,0.0,0.99721,0.0,0.44005]
[1778792804562,79.0,81419.62,0.0,0.99721,0.0,0.44005]
[1778792805053,79.0,81419.62,0.0,0.99721,0.0,0.44005]
[1778792805059,79.0,81419.62,0.0,0.99721,0.0,0.44005]
[1778792805422,79.0,81419.67,0.0,0.99721,0.0,0.44004]
[1778792805558,79.0,81419.67,0.0,0.99721,0.0,0.44004]
[1778792805730,79.0,81419.67,0.0,0.99721,0.0,0.44004]
[1778792811606,79.0,81419.35,0.0,0.99721,0.0,0.44013]
[1778792812646,79.0,81419.35,0.0,0.99721,0.0,0.44013]
[1778792812929,79.0,81419.35,0.0,0.99721,0.0,0.44013]
[1778792813062,79.0,81419.35,0.0,0.99721,0.0,0.44013]
[1778792813025,79.0,81418.91,0.0,0.99721,0.0,0.44026]
[1778792813620,79.0,81418.77,0.0,0.99721,0.0,0.4403]
[1778792818655,79.0,81418.76,0.0,0.99721,0.0,0.44031]
[1778792819270,79.0,81418.76,0.0,0.99721,0.0,0.44031]
[1778792819308,79.0,81418.76,0.0,0.99721,0.0,0.44031]
[1778792819524,79.0,81418.76,0.0,0.99721,0.0,0.44031]
[1778792819561,79.0,81418.76,0.0,0.99721,0.0,0.44031]
[1778792819663,79.0,81420.56,0.0,0.99721,0.0,0.43978]
[1778792824697,79.0,81419.92,0.0,0.99721,0.0,0.43996]
[1778792826711,79.0,81415.07,0.0,0.9972,0.0,0.4414]
[1778792828105,79.0,81412.45,0.0,0.9972,0.0,0.44217]
[1778792829519,79.0,81412.76,0.0,0.9972,0.0,0.44208]
[1778792829564,79.0,81412.76,0.0,0.9972,0.0,0.44208]
[1778792829666,79.0,81412.76,0.0,0.9972,0.0,0.44208]
[1778792829811,79.0,81412.76,0.0,0.9972,0.0,0.44208]
[1778792830739,79.0,81411.3,0.0,0.99719,0.0,0.44251]
[1778792836901,79.0,81410.77,0.0,0.99719,0.0,0.44267]
[1778792837352,79.0,81410.52,0.0,0.99719,0.0,0.44275]
[1778792837482,79.0,81410.52,0.0,0.99719,0.0,0.44275]
[1778792837567,79.0,81410.52,0.0,0.99719,0.0,0.44275]
[1778792837763,79.0,81410.52,0.0,0.99719,0.0,0.44275]
[1778792837810,79.0,81410.52,0.0,0.99719,0.0,0.44275]
[1778792837928,79.0,81410.52,0.0,0.99719,0.0,0.44275]
[1778792840067,79.0,81410.59,0.0,0.99719,0.0,0.44272]
[1778792840465,79.0,81410.59,0.0,0.99719,0.0,0.44272]
[1778792840562,79.0,81410.59,0.0,0.99719,0.0,0.44272]
[1778792840571,79.0,81410.59,0.0,0.99719,0.0,0.44272]
[1778792844064,79.0,81410.59,0.0,0.99719,0.0,0.44272]
[1778792844201,79.0,81410.51,0.0,0.99719,0.0,0.44275]
[1778792846852,79.0,81406.95,0.0,0.99718,0.0,0.44381]
[1778792847490,79.0,81406.95,0.0,0.99718,0.0,0.44381]
[1778792847609,79.0,81406.95,0.0,0.99718,0.0,0.44381]
[1778792847859,79.0,81402.91,0.0,0.99718,0.0,0.44501]
[1778792848902,79.0,81402.91,0.0,0.99718,0.0,0.44501]
[1778792849063,79.0,81402.91,0.0,0.99718,0.0,0.44501]
[1778792849809,79.0,81402.27,0.0,0.99717,0.0,0.4452]
[1778792849850,79.0,81402.27,0.0,0.99717,0.0,0.4452]
[1778792849874,79.0,81402.55,0.0,0.99718,0.0,0.44512]
[1778792851950,79.0,81402.1,0.0,0.99717,0.0,0.44525]
[1778792852071,79.0,81402.1,0.0,0.99717,0.0,0.44525]
[1778792852133,79.0,81404.85,0.0,0.99719,0.0,0.44353]
[1778792858937,79.0,81403.14,0.0,0.99718,0.0,0.44403]
[1778792860951,79.0,81400.0,0.0,0.99718,0.0,0.44497]
[1778792861486,79.0,81400.0,0.0,0.99718,0.0,0.44497]
[1778792861958,79.0,81397.36,0.0,0.99717,0.0,0.44576]
[1778792864979,79.0,81392.69,0.0,0.99716,0.0,0.44715]
[1778792865986,79.0,81388.57,0.0,0.99715,0.0,0.44839]
[1778792867811,79.0,81386.94,0.0,0.99715,0.0,0.44888]
[1778792867894,79.0,81386.94,0.0,0.99715,0.0,0.44888]
[1778792868062,79.0,81386.94,0.0,0.99715,0.0,0.44888]
[1778792868115,79.0,81386.51,0.0,0.99715,0.0,0.44901]
[1778792868914,79.0,81386.51,0.0,0.99715,0.0,0.44901]
[1778792870014,79.0,81378.1,0.0,0.99713,0.0,0.45154]
[1778792872028,79.0,81375.2,0.0,0.99712,0.0,0.45242]
[1778792875407,79.0,81374.55,0.0,0.99712,0.0,0.45261]
[1778792875565,79.0,81374.55,0.0,0.99712,0.0,0.45261]
[1778792875625,79.0,81374.55,0.0,0.99712,0.0,0.45261]
[1778792882100,79.0,81384.52,0.0,0.99714,0.0,0.4496]
[1778792883623,79.0,81386.13,0.0,0.99715,0.0,0.44912]
[1778792883816,79.0,81386.13,0.0,0.99715,0.0,0.44912]
[1778792883903,79.0,81386.13,0.0,0.99715,0.0,0.44912]
[1778792884066,79.0,81386.13,0.0,0.99715,0.0,0.44912]
[1778792884114,79.0,81387.21,0.0,0.99715,0.0,0.4488]
[1778792887682,79.0,81386.99,0.0,0.99715,0.0,0.44886]
[1778792887815,79.0,81386.99,0.0,0.99715,0.0,0.44886]
[1778792888142,79.0,81387.96,0.0,0.99715,0.0,0.44857]
[1778792893177,79.0,81386.49,0.0,0.99715,0.0,0.44901]
[1778792897205,79.0,81382.85,0.0,0.99714,0.0,0.45011]
[1778792899425,79.0,81382.44,0.0,0.99714,0.0,0.45023]
[1778792903330,79.0,81382.51,0.0,0.99714,0.0,0.45021]
[1778792903400,79.0,81382.51,0.0,0.99714,0.0,0.45021]
[1778792903564,79.0,81382.51,0.0,0.99714,0.0,0.45021]
[1778792903665,79.0,81382.45,0.0,0.99714,0.0,0.45023]
[1778792911303,79.0,81382.52,0.0,0.99714,0.0,0.44929]
[1778792913852,79.0,81382.52,0.0,0.99714,0.0,0.44929]
[1778792913947,79.0,81382.52,0.0,0.99714,0.0,0.44929]
[1778792914079,79.0,81382.52,0.0,0.99714,0.0,0.44929]
[1778792914130,79.0,81382.52,0.0,0.99714,0.0,0.44929]
[1778792917345,79.0,81386.08,0.0,0.99715,0.0,0.44822]
[1778792918381,79.0,81386.08,0.0,0.99715,0.0,0.44822]
[1778792918572,79.0,81386.08,0.0,0.99715,0.0,0.44822]
[1778792918711,79.0,81386.08,0.0,0.99715,0.0,0.44822]
[1778792918811,79.0,81385.36,0.0,0.99715,0.0,0.44844]
[1778792920046,79.0,81385.36,0.0,0.99715,0.0,0.44844]
[1778792920366,79.0,81392.22,0.0,0.99716,0.0,0.44638]
[1778792921373,79.0,81395.15,0.0,0.99717,0.0,0.44551]
[1778792925752,79.0,81394.91,0.0,0.99717,0.0,0.44558]
[1778792925775,79.0,81394.91,0.0,0.99717,0.0,0.44558]
[1778792925810,79.0,81394.91,0.0,0.99717,0.0,0.44558]
[1778792925854,79.0,81396.74,0.0,0.99717,0.0,0.44503]
[1778792931445,79.0,81396.93,0.0,0.99717,0.0,0.44498]
[1778792936480,79.0,81396.1,0.0,0.99717,0.0,0.44523]
[1778792941680,79.0,81396.01,0.0,0.99717,0.0,0.44525]
[1778792943931,79.0,81395.69,0.0,0.99717,0.0,0.44535]
[1778792944063,79.0,81395.69,0.0,0.99717,0.0,0.44535]
[1778792944071,79.0,81395.69,0.0,0.99717,0.0,0.44535]
[1778792944162,79.0,81395.72,0.0,0.99717,0.0,0.44534]
[1778792944310,79.0,81395.72,0.0,0.99717,0.0,0.44534]
[1778792949571,79.0,81395.86,0.0,0.99717,0.0,0.4453]
[1778792954606,79.0,81395.83,0.0,0.99717,0.0,0.44531]
[1778792959641,79.0,81396.77,0.0,0.99717,0.0,0.44503]
[1778792963803,79.0,81396.58,0.0,0.99717,0.0,0.44508]
[1778792963811,79.0,81396.58,0.0,0.99717,0.0,0.44508]
[1778792963851,79.0,81396.58,0.0,0.99717,0.0,0.44508]
[1778792964062,79.0,81396.58,0.0,0.99717,0.0,0.44508]
[1778792964137,79.0,81396.51,0.0,0.99717,0.0,0.4451]
[1778792969713,79.0,81396.54,0.0,0.99717,0.0,0.44509]
[1778792974748,79.0,81402.86,0.0,0.99719,0.0,0.44231]
[1778792976513,79.0,81402.45,0.0,0.99719,0.0,0.44243]
[1778792976524,79.0,81402.45,0.0,0.99719,0.0,0.44243]
[1778792976566,79.0,81402.45,0.0,0.99719,0.0,0.44243]
[1778792976762,79.0,81402.55,0.0,0.99719,0.0,0.4424]
[1778792981797,79.0,81398.34,0.0,0.99718,0.0,0.44365]
[1778792986832,79.0,81399.73,0.0,0.99719,0.0,0.44324]
[1778792988820,79.0,81399.73,0.0,0.99719,0.0,0.44324]
[1778792988957,79.0,81399.73,0.0,0.99719,0.0,0.44324]
[1778792989067,79.0,81399.73,0.0,0.99719,0.0,0.44324]
[1778792989104,79.0,81399.99,0.0,0.99719,0.0,0.44316]
[1778792994890,79.0,81401.36,0.0,0.99719,0.0,0.44276]
[1778792999925,79.0,81400.51,0.0,0.99719,0.0,0.44301]
[1778793006534,79.0,81401.74,0.0,0.99719,0.0,0.44264]
[1778793006561,79.0,81401.74,0.0,0.99719,0.0,0.44264]
[1778793006709,79.0,81401.74,0.0,0.99719,0.0,0.44264]
[1778793006811,79.0,81401.74,0.0,0.99719,0.0,0.44264]
[1778793006974,79.0,81401.73,0.0,0.99719,0.0,0.44265]
[1778793012013,79.0,81401.69,0.0,0.99719,0.0,0.44266]
[1778793023086,79.0,81401.38,0.0,0.99719,0.0,0.44275]
[1778793023864,79.0,81401.38,0.0,0.99719,0.0,0.44275]
[1778793023920,79.0,81401.38,0.0,0.99719,0.0,0.44275]
[1778793024062,79.0,81401.38,0.0,0.99719,0.0,0.44275]
[1778793024069,79.0,81401.38,0.0,0.99719,0.0,0.44275]
[1778793029128,79.0,81401.25,0.0,0.99719,0.0,0.44279]
[1778793041212,79.0,81401.34,0.0,0.9972,0.0,0.44186]
[1778793048264,79.0,81401.36,0.0,0.9972,0.0,0.44185]
[1778793053299,79.0,81401.51,0.0,0.9972,0.0,0.44181]
[1778793059089,79.0,81401.46,0.0,0.9972,0.0,0.44182]
[1778793059155,79.0,81401.46,0.0,0.9972,0.0,0.44182]
[1778793059311,79.0,81401.46,0.0,0.9972,0.0,0.44182]
[1778793059190,79.0,81401.46,0.0,0.9972,0.0,0.44182]
[1778793065693,79.0,81401.49,0.0,0.9972,0.0,0.44181]
[1778793065813,79.0,81401.49,0.0,0.9972,0.0,0.44181]
[1778793065823,79.0,81401.49,0.0,0.9972,0.0,0.44181]
[1778793066068,79.0,81401.49,0.0,0.9972,0.0,0.44181]
[1778793066164,79.0,81399.47,0.0,0.99719,0.0,0.44241]
[1778793071428,79.0,81397.79,0.0,0.99719,0.0,0.44291]
[1778793077470,79.0,81398.48,0.0,0.99719,0.0,0.44271]
[1778793079591,79.0,81397.78,0.0,0.99719,0.0,0.44291]
[1778793079678,79.0,81397.78,0.0,0.99719,0.0,0.44291]
[1778793079810,79.0,81397.78,0.0,0.99719,0.0,0.44291]
[1778793079911,79.0,81397.78,0.0,0.99719,0.0,0.44291]
[1778793088547,79.0,81397.78,0.0,0.99719,0.0,0.44291]
[1778793092050,79.0,81397.53,0.0,0.99719,0.0,0.44299]
[1778793092062,79.0,81397.53,0.0,0.99719,0.0,0.44299]
[1778793092118,79.0,81397.53,0.0,0.99719,0.0,0.44299]
[1778793092312,79.0,81397.53,0.0,0.99719,0.0,0.44299]
[1778793092347,79.0,81391.5,0.0,0.99718,0.0,0.44388]
[1778793092575,79.0,81387.5,0.0,0.99717,0.0,0.44507]
[1778793093582,79.0,81383.57,0.0,0.99716,0.0,0.44624]
[1778793098985,79.0,81383.42,0.0,0.99716,0.0,0.44629]
[1778793099635,79.0,81374.03,0.0,0.99714,0.0,0.4491]
[1778793101659,79.0,81374.41,0.0,0.99714,0.0,0.44899]
[1778793102751,79.0,81374.41,0.0,0.99714,0.0,0.44899]
[1778793102811,79.0,81374.41,0.0,0.99714,0.0,0.44899]
[1778793102886,79.0,81374.41,0.0,0.99714,0.0,0.44899]
[1778793102957,79.0,81376.06,0.0,0.99715,0.0,0.44849]
[1778793103970,79.0,81376.06,0.0,0.99715,0.0,0.44849]
[1778793104064,79.0,81376.06,0.0,0.99715,0.0,0.44849]
[1778793109230,79.0,81374.55,0.0,0.99714,0.0,0.44895]
[1778793109310,79.0,81374.55,0.0,0.99714,0.0,0.44895]
[1778793110065,79.0,81374.1,0.0,0.99714,0.0,0.44908]
[1778793110142,79.0,81374.1,0.0,0.99714,0.0,0.44908]
[1778793110242,79.0,81373.43,0.0,0.99714,0.0,0.44929]
[1778793112692,79.0,81373.38,0.0,0.99714,0.0,0.4493]
[1778793114070,79.0,81373.77,0.0,0.99714,0.0,0.44918]
[1778793114228,79.0,81373.77,0.0,0.99714,0.0,0.44918]
[1778793114322,79.0,81372.7,0.0,0.99714,0.0,0.44951]
[1778793115208,79.0,81372.7,0.0,0.99714,0.0,0.44951]
[1778793118067,79.0,81372.71,0.0,0.99714,0.0,0.4495]
[1778793118134,79.0,81372.71,0.0,0.99714,0.0,0.4495]
[1778793118539,79.0,81372.71,0.0,0.99714,0.0,0.4495]
[1778793120068,79.0,81372.71,0.0,0.99714,0.0,0.4495]
[1778793120300,79.0,81372.71,0.0,0.99714,0.0,0.4495]
[1778793120396,79.0,81372.71,0.0,0.99714,0.0,0.4495]
[1778793120931,79.0,81372.71,0.0,0.99714,0.0,0.4495]
[1778793121006,79.0,81372.71,0.0,0.99714,0.0,0.4495]
[1778793121063,79.0,81372.71,0.0,0.99714,0.0,0.4495]
[1778793122063,79.0,81373.48,0.0,0.99714,0.0,0.44927]
[1778793122214,79.0,81373.48,0.0,0.99714,0.0,0.44927]
[1778793122309,79.0,81373.48,0.0,0.99714,0.0,0.44927]
[1778793122314,79.0,81373.36,0.0,0.99714,0.0,0.44931]
[1778793122586,79.0,81373.36,0.0,0.99714,0.0,0.44931]
[1778793126067,79.0,81372.84,0.0,0.99714,0.0,0.44946]
[1778793126328,79.0,81372.84,0.0,0.99714,0.0,0.44946]
[1778793126346,79.0,81372.81,0.0,0.99714,0.0,0.44947]
[1778793127654,79.0,81372.84,0.0,0.99714,0.0,0.44946]
[1778793127808,79.0,81372.84,0.0,0.99714,0.0,0.44946]
[1778793127960,79.0,81372.84,0.0,0.99714,0.0,0.44946]
[1778793127966,79.0,81372.81,0.0,0.99714,0.0,0.44947]
[1778793130058,79.0,81373.49,0.0,0.99714,0.0,0.44927]
[1778793130283,79.0,81373.49,0.0,0.99714,0.0,0.44927]
[1778793130331,79.0,81373.29,0.0,0.99714,0.0,0.44933]
[1778793132069,79.0,81373.1,0.0,0.99714,0.0,0.44938]
[1778793132207,79.0,81373.1,0.0,0.99714,0.0,0.44938]
[1778793132299,79.0,81373.06,0.0,0.99714,0.0,0.4494]
[1778793134066,79.0,81373.5,0.0,0.99714,0.0,0.44926]
[1778793134167,79.0,81372.96,0.0,0.99714,0.0,0.44943]
[1778793134549,79.0,81372.96,0.0,0.99714,0.0,0.44943]
[1778793134562,79.0,81372.96,0.0,0.99714,0.0,0.44943]
[1778793134749,79.0,81372.96,0.0,0.99714,0.0,0.44943]
[1778793134895,79.0,81373.0,0.0,0.99714,0.0,0.44941]
[1778793138070,79.0,81372.96,0.0,0.99714,0.0,0.44943]
[1778793138416,79.0,81372.96,0.0,0.99714,0.0,0.44943]
[1778793138116,79.0,81372.96,0.0,0.99714,0.0,0.44943]
[1778793138560,79.0,81372.96,0.0,0.99714,0.0,0.44943]
[1778793138694,79.0,81372.96,0.0,0.99714,0.0,0.44943]
[1778793138923,79.0,81373.25,0.0,0.99714,0.0,0.44934]
[1778793141465,79.0,81373.25,0.0,0.99714,0.0,0.44934]
[1778793141514,79.0,81373.25,0.0,0.99714,0.0,0.44934]
[1778793141562,79.0,81373.25,0.0,0.99714,0.0,0.44934]
[1778793142063,79.0,81373.25,0.0,0.99714,0.0,0.44934]
[1778793142290,79.0,81373.25,0.0,0.99714,0.0,0.44934]
[1778793142391,79.0,81373.25,0.0,0.99714,0.0,0.44934]
[1778793144067,79.0,81373.2,0.0,0.99714,0.0,0.44935]
[1778793144217,79.0,81373.2,0.0,0.99714,0.0,0.44935]
[1778793144318,79.0,81373.02,0.0,0.99714,0.0,0.44941]
[1778793145981,79.0,81374.69,0.0,0.99714,0.0,0.44891]
[1778793148064,79.0,81376.06,0.0,0.99715,0.0,0.44849]
[1778793148312,79.0,81376.06,0.0,0.99715,0.0,0.44849]
[1778793148386,79.0,81377.77,0.0,0.99715,0.0,0.44798]
[1778793148583,79.0,81377.77,0.0,0.99715,0.0,0.44798]
[1778793148737,79.0,81377.77,0.0,0.99715,0.0,0.44798]
[1778793149002,79.0,81377.91,0.0,0.99715,0.0,0.44794]
[1778793150841,79.0,81377.88,0.0,0.99715,0.0,0.44795]
[1778793150950,79.0,81377.88,0.0,0.99715,0.0,0.44795]
[1778793151064,79.0,81377.88,0.0,0.99715,0.0,0.44795]
[1778793152060,79.0,81377.88,0.0,0.99716,0.0,0.44704]
[1778793152236,79.0,81377.88,0.0,0.99716,0.0,0.44704]
[1778793152310,79.0,81377.88,0.0,0.99716,0.0,0.44704]
[1778793152316,79.0,81372.07,0.0,0.99714,0.0,0.44878]
[1778793152653,79.0,81372.07,0.0,0.99714,0.0,0.44878]
[1778793152812,79.0,81372.07,0.0,0.99714,0.0,0.44878]
[1778793152933,79.0,81372.07,0.0,0.99714,0.0,0.44878]
[1778793153031,79.0,81365.09,0.0,0.99713,0.0,0.45088]
[1778793154038,79.0,81363.55,0.0,0.99713,0.0,0.45135]
[1778793156068,79.0,81364.33,0.0,0.99713,0.0,0.45111]
[1778793156377,79.0,81364.33,0.0,0.99713,0.0,0.45111]
[1778793156164,79.0,81364.3,0.0,0.99713,0.0,0.45112]
[1778793160065,79.0,81364.3,0.0,0.99713,0.0,0.45112]
[1778793160185,79.0,81364.3,0.0,0.99713,0.0,0.45112]
[1778793160311,79.0,81364.3,0.0,0.99713,0.0,0.45112]
[1778793160352,79.0,81357.37,0.0,0.99711,0.0,0.45322]
[1778793160473,79.0,81357.37,0.0,0.99711,0.0,0.45322]
[1778793162703,79.0,81357.92,0.0,0.99711,0.0,0.45305]
[1778793162810,79.0,81357.92,0.0,0.99711,0.0,0.45305]
[1778793162991,79.0,81357.92,0.0,0.99711,0.0,0.45305]
[1778793163103,79.0,81358.02,0.0,0.99711,0.0,0.45302]
[1778793164225,79.0,81358.02,0.0,0.99711,0.0,0.45302]
[1778793164312,79.0,81358.02,0.0,0.99711,0.0,0.45302]
[1778793164324,79.0,81358.02,0.0,0.99711,0.0,0.45302]
[1778793164564,79.0,81358.51,0.0,0.99711,0.0,0.45287]
[1778793166071,79.0,81357.85,0.0,0.99711,0.0,0.45307]
[1778793166199,79.0,81357.85,0.0,0.99711,0.0,0.45307]
[1778793166275,79.0,81357.85,0.0,0.99711,0.0,0.45307]
[1778793168068,79.0,81357.82,0.0,0.99711,0.0,0.45308]
[1778793168144,79.0,81357.82,0.0,0.99711,0.0,0.45308]
[1778793168167,79.0,81357.67,0.0,0.99711,0.0,0.45313]
[1778793171159,79.0,81360.02,0.0,0.99712,0.0,0.45242]
[1778793172061,79.0,81360.02,0.0,0.99712,0.0,0.45242]
[1778793172171,79.0,81360.02,0.0,0.99712,0.0,0.45242]
[1778793172313,79.0,81360.02,0.0,0.99712,0.0,0.45242]
[1778793172412,79.0,81360.86,0.0,0.99712,0.0,0.45216]
[1778793172550,79.0,81360.86,0.0,0.99712,0.0,0.45216]
[1778793173494,79.0,81360.86,0.0,0.99712,0.0,0.45216]
[1778793173569,79.0,81360.86,0.0,0.99712,0.0,0.45216]
[1778793173623,79.0,81360.86,0.0,0.99712,0.0,0.45216]
[1778793173816,79.0,81360.86,0.0,0.99712,0.0,0.45216]
[1778793176062,79.0,81360.62,0.0,0.99712,0.0,0.45223]
[1778793176344,79.0,81360.62,0.0,0.99712,0.0,0.45223]
[1778793176441,79.0,81360.62,0.0,0.99712,0.0,0.45223]
[1778793176561,79.0,81360.62,0.0,0.99712,0.0,0.45223]
[1778793176735,79.0,81360.62,0.0,0.99712,0.0,0.45223]
[1778793177201,79.0,81360.63,0.0,0.99712,0.0,0.45223]
[1778793180062,79.0,81360.57,0.0,0.99712,0.0,0.45225]
[1778793180329,79.0,81360.57,0.0,0.99712,0.0,0.45225]
[1778793180338,79.0,81360.04,0.0,0.99712,0.0,0.45241]
[1778793182062,79.0,81360.44,0.0,0.99712,0.0,0.45229]
[1778793182174,79.0,81360.44,0.0,0.99712,0.0,0.45229]
[1778793182236,79.0,81360.47,0.0,0.99712,0.0,0.45228]
[1778793186071,79.0,81360.21,0.0,0.99712,0.0,0.45236]
[1778793186289,79.0,81360.21,0.0,0.99712,0.0,0.45236]
[1778793186373,79.0,81359.93,0.0,0.99712,0.0,0.45244]
[1778793190061,79.0,81360.89,0.0,0.99712,0.0,0.45215]
[1778793190218,79.0,81360.89,0.0,0.99712,0.0,0.45215]
[1778793190292,79.0,81366.39,0.0,0.99713,0.0,0.45049]
[1778793190565,79.0,81366.39,0.0,0.99713,0.0,0.45049]
[1778793190692,79.0,81366.39,0.0,0.99713,0.0,0.45049]
[1778793191299,79.0,81368.9,0.0,0.99714,0.0,0.44973]
[1778793192569,79.0,81368.89,0.0,0.99714,0.0,0.44974]
[1778793192655,79.0,81368.89,0.0,0.99714,0.0,0.44974]
[1778793192811,79.0,81368.89,0.0,0.99714,0.0,0.44974]
[1778793194061,79.0,81368.93,0.0,0.99714,0.0,0.44973]
[1778793194492,79.0,81368.93,0.0,0.99714,0.0,0.44973]
[1778793194162,79.0,81368.93,0.0,0.99714,0.0,0.44973]
[1778793194561,79.0,81368.93,0.0,0.99714,0.0,0.44973]
[1778793194872,79.0,81368.93,0.0,0.99714,0.0,0.44973]
[1778793195328,79.0,81369.35,0.0,0.99714,0.0,0.4496]
[1778793196334,79.0,81374.71,0.0,0.99715,0.0,0.44799]
[1778793197715,79.0,81375.8,0.0,0.99715,0.0,0.44766]
[1778793197836,79.0,81375.8,0.0,0.99715,0.0,0.44766]
[1778793198065,79.0,81375.8,0.0,0.99715,0.0,0.44766]
[1778793198076,79.0,81375.8,0.0,0.99715,0.0,0.44766]
[1778793198314,79.0,81375.8,0.0,0.99715,0.0,0.44766]
[1778793198391,79.0,81375.8,0.0,0.99715,0.0,0.44766]
[1778793198464,79.0,81375.99,0.0,0.99715,0.0,0.4476]
[1778793202064,79.0,81375.87,0.0,0.99715,0.0,0.44764]
[1778793202407,79.0,81375.87,0.0,0.99715,0.0,0.44764]
[1778793202502,79.0,81375.84,0.0,0.99715,0.0,0.44765]
[1778793202562,79.0,81375.84,0.0,0.99715,0.0,0.44765]
[1778793202793,79.0,81375.84,0.0,0.99715,0.0,0.44765]
[1778793203385,79.0,81375.85,0.0,0.99715,0.0,0.44764]
[1778793204391,79.0,81370.85,0.0,0.99714,0.0,0.44915]
[1778793206062,79.0,81370.67,0.0,0.99714,0.0,0.4492]
[1778793206163,79.0,81370.67,0.0,0.99714,0.0,0.4492]
[1778793206309,79.0,81370.67,0.0,0.99714,0.0,0.4492]
[1778793206487,79.0,81370.67,0.0,0.99714,0.0,0.4492]
[1778793206405,79.0,81370.35,0.0,0.99714,0.0,0.4493]
[1778793207663,79.0,81370.2,0.0,0.99714,0.0,0.44934]
[1778793207722,79.0,81370.2,0.0,0.99714,0.0,0.44934]
[1778793207814,79.0,81370.2,0.0,0.99714,0.0,0.44934]
[1778793210062,79.0,81371.29,0.0,0.99714,0.0,0.44901]
[1778793210232,79.0,81371.29,0.0,0.99714,0.0,0.44901]
[1778793210317,79.0,81371.29,0.0,0.99714,0.0,0.44901]
[1778793210385,79.0,81371.29,0.0,0.99714,0.0,0.44901]
[1778793210485,79.0,81371.29,0.0,0.99714,0.0,0.44901]
[1778793216476,79.0,81371.47,0.0,0.99715,0.0,0.44805]
[1778793221511,79.0,81371.56,0.0,0.99715,0.0,0.44802]
[1778793225513,79.0,81371.76,0.0,0.99715,0.0,0.44796]
[1778793225562,79.0,81371.64,0.0,0.99715,0.0,0.448]
[1778793225630,79.0,81371.64,0.0,0.99715,0.0,0.448]
[1778793225810,79.0,81371.64,0.0,0.99715,0.0,0.448]
[1778793225844,79.0,81370.16,0.0,0.99715,0.0,0.44844]
[1778793227220,79.0,81370.16,0.0,0.99715,0.0,0.44844]
[1778793227310,79.0,81370.16,0.0,0.99715,0.0,0.44844]
[1778793227495,79.0,81370.16,0.0,0.99715,0.0,0.44844]
[1778793227425,79.0,81370.18,0.0,0.99715,0.0,0.44843]
[1778793227553,79.0,81364.2,0.0,0.99713,0.0,0.45023]
[1778793228561,79.0,81362.73,0.0,0.99713,0.0,0.45068]
[1778793230331,79.0,81362.73,0.0,0.99713,0.0,0.45068]
[1778793230575,79.0,81359.07,0.0,0.99712,0.0,0.45178]
[1778793232514,79.0,81359.07,0.0,0.99712,0.0,0.45178]
[1778793231582,79.0,81352.47,0.0,0.99711,0.0,0.45379]
[1778793232569,79.0,81352.47,0.0,0.99711,0.0,0.45379]
[1778793232610,79.0,81352.47,0.0,0.99711,0.0,0.45379]
[1778793232811,79.0,81352.47,0.0,0.99711,0.0,0.45379]
[1778793237691,79.0,81352.59,0.0,0.99711,0.0,0.45375]
[1778793237995,79.0,81352.59,0.0,0.99711,0.0,0.45375]
[1778793238074,79.0,81352.59,0.0,0.99711,0.0,0.45375]
[1778793238220,79.0,81352.59,0.0,0.99711,0.0,0.45375]
[1778793238309,79.0,81352.5,0.0,0.99711,0.0,0.45378]
[1778793241654,79.0,81346.42,0.0,0.99709,0.0,0.45563]
[1778793243486,79.0,81346.42,0.0,0.99709,0.0,0.45563]
[1778793243565,79.0,81346.09,0.0,0.99709,0.0,0.45573]
[1778793243629,79.0,81346.09,0.0,0.99709,0.0,0.45573]
[1778793243813,79.0,81346.09,0.0,0.99709,0.0,0.45573]
[1778793250717,79.0,81345.19,0.0,0.99709,0.0,0.456]
[1778793252731,79.0,81341.42,0.0,0.99708,0.0,0.45715]
[1778793253987,79.0,81341.42,0.0,0.99708,0.0,0.45715]
[1778793254061,79.0,81341.42,0.0,0.99708,0.0,0.45715]
[1778793254210,79.0,81339.26,0.0,0.99708,0.0,0.45781]
[1778793255985,79.0,81339.56,0.0,0.99708,0.0,0.45772]
[1778793255995,79.0,81339.56,0.0,0.99708,0.0,0.45772]
[1778793256081,79.0,81339.56,0.0,0.99708,0.0,0.45772]
[1778793256960,79.0,81339.49,0.0,0.99708,0.0,0.45774]
[1778793263809,79.0,81339.37,0.0,0.99708,0.0,0.45778]
[1778793264816,79.0,81336.0,0.0,0.99707,0.0,0.45881]
[1778793266108,79.0,81336.0,0.0,0.99707,0.0,0.45881]
[1778793266314,79.0,81333.41,0.0,0.99707,0.0,0.45961]
[1778793267314,79.0,81333.41,0.0,0.99707,0.0,0.45961]
[1778793267564,79.0,81333.41,0.0,0.99707,0.0,0.45961]
[1778793267638,79.0,81333.39,0.0,0.99707,0.0,0.45961]
[1778793267812,79.0,81333.39,0.0,0.99707,0.0,0.45961]
[1778793272679,79.0,81333.05,0.0,0.99707,0.0,0.45879]
[1778793272991,79.0,81333.05,0.0,0.99707,0.0,0.45879]
[1778793273061,79.0,81333.05,0.0,0.99707,0.0,0.45879]
[1778793273122,79.0,81333.05,0.0,0.99707,0.0,0.45879]
[1778793273161,79.0,81333.13,0.0,0.99707,0.0,0.45876]
[1778793274887,79.0,81331.94,0.0,0.99707,0.0,0.45913]
[1778793276636,79.0,81331.44,0.0,0.99707,0.0,0.45928]
[1778793276805,79.0,81331.44,0.0,0.99707,0.0,0.45928]
[1778793277061,79.0,81331.44,0.0,0.99707,0.0,0.45928]
[1778793282445,79.0,81330.84,0.0,0.99707,0.0,0.45946]
[1778793282473,79.0,81328.35,0.0,0.99706,0.0,0.46023]
[1778793283339,79.0,81324.55,0.0,0.99705,0.0,0.4614]
[1778793284337,79.0,81324.55,0.0,0.99705,0.0,0.4614]
[1778793284491,79.0,81324.55,0.0,0.99705,0.0,0.4614]
[1778793284574,79.0,81324.55,0.0,0.99705,0.0,0.4614]
[1778793284653,79.0,81324.4,0.0,0.99705,0.0,0.46145]
[1778793284815,79.0,81324.4,0.0,0.99705,0.0,0.46145]
[1778793284952,79.0,81324.4,0.0,0.99705,0.0,0.46145]
[1778793286974,79.0,81325.47,0.0,0.99705,0.0,0.46112]
[1778793288071,79.0,81325.47,0.0,0.99705,0.0,0.46112]
[1778793288292,79.0,81325.47,0.0,0.99705,0.0,0.46112]
[1778793290066,79.0,81326.12,0.0,0.99705,0.0,0.46092]
[1778793290194,79.0,81326.12,0.0,0.99705,0.0,0.46092]
[1778793292010,79.0,81328.07,0.0,0.99706,0.0,0.46032]
[1778793292777,79.0,81328.07,0.0,0.99706,0.0,0.46032]
[1778793292944,79.0,81328.07,0.0,0.99706,0.0,0.46032]
[1778793293059,79.0,81328.07,0.0,0.99706,0.0,0.46032]
[1778793293186,79.0,81328.07,0.0,0.99706,0.0,0.46032]
[1778793293287,79.0,81331.4,0.0,0.99707,0.0,0.45929]
[1778793294024,79.0,81334.19,0.0,0.99707,0.0,0.45844]
[1778793295031,79.0,81336.92,0.0,0.99708,0.0,0.4576]
[1778793296062,79.0,81336.92,0.0,0.99708,0.0,0.4576]
[1778793296193,79.0,81336.92,0.0,0.99708,0.0,0.4576]
[1778793296300,79.0,81336.92,0.0,0.99708,0.0,0.4576]
[1778793296312,79.0,81336.92,0.0,0.99708,0.0,0.4576]
[1778793296436,79.0,81336.92,0.0,0.99708,0.0,0.4576]
[1778793296522,79.0,81335.86,0.0,0.99708,0.0,0.45793]
[1778793300062,79.0,81336.43,0.0,0.99708,0.0,0.45775]
[1778793300382,79.0,81336.43,0.0,0.99708,0.0,0.45775]
[1778793300566,79.0,81336.43,0.0,0.99708,0.0,0.45775]
[1778793300570,79.0,81334.75,0.0,0.99707,0.0,0.45827]
[1778793300772,79.0,81334.75,0.0,0.99707,0.0,0.45827]
[1778793301073,79.0,81333.75,0.0,0.99707,0.0,0.45857]
[1778793306108,79.0,81333.36,0.0,0.99707,0.0,0.45869]
[1778793308122,79.0,81334.15,0.0,0.99707,0.0,0.45845]
[1778793311199,79.0,81333.62,0.0,0.99707,0.0,0.45861]
[1778793311268,79.0,81333.62,0.0,0.99707,0.0,0.45861]
[1778793311310,79.0,81333.62,0.0,0.99707,0.0,0.45861]
[1778793316178,79.0,81331.38,0.0,0.99707,0.0,0.4593]
[1778793318078,79.0,81331.38,0.0,0.99707,0.0,0.4593]
[1778793318280,79.0,81331.38,0.0,0.99707,0.0,0.4593]
[1778793318312,79.0,81331.38,0.0,0.99707,0.0,0.4593]
[1778793318380,79.0,81338.19,0.0,0.99708,0.0,0.45721]
[1778793319199,79.0,81340.95,0.0,0.99709,0.0,0.45637]
[1778793324234,79.0,81340.54,0.0,0.99709,0.0,0.45649]
[1778793325995,79.0,81340.24,0.0,0.99709,0.0,0.45659]
[1778793326060,79.0,81340.24,0.0,0.99709,0.0,0.45659]
[1778793326131,79.0,81340.24,0.0,0.99709,0.0,0.45659]
[1778793326312,79.0,81340.24,0.0,0.99709,0.0,0.45659]
[1778793326352,79.0,81340.24,0.0,0.99709,0.0,0.45659]
[1778793327255,79.0,81338.25,0.0,0.99708,0.0,0.45719]
[1778793329012,79.0,81338.04,0.0,0.99708,0.0,0.45726]
[1778793329061,79.0,81338.04,0.0,0.99708,0.0,0.45726]
[1778793329269,79.0,81337.46,0.0,0.99708,0.0,0.45744]
[1778793330063,79.0,81337.46,0.0,0.99708,0.0,0.45744]
[1778793330097,79.0,81337.46,0.0,0.99708,0.0,0.45744]
[1778793330312,79.0,81337.46,0.0,0.99708,0.0,0.45744]
[1778793330459,79.0,81337.46,0.0,0.99708,0.0,0.45744]
[1778793330585,79.0,81337.46,0.0,0.99708,0.0,0.45744]
[1778793330621,79.0,81337.43,0.0,0.99708,0.0,0.45744]
[1778793330811,79.0,81337.43,0.0,0.99708,0.0,0.45744]
[1778793334060,79.0,81337.48,0.0,0.99709,0.0,0.4565]
[1778793334217,79.0,81337.48,0.0,0.99709,0.0,0.4565]
[1778793334304,79.0,81333.8,0.0,0.99708,0.0,0.45763]
[1778793336068,79.0,81332.57,0.0,0.99707,0.0,0.458]
[1778793336196,79.0,81332.57,0.0,0.99707,0.0,0.458]
[1778793337223,79.0,81332.45,0.0,0.99707,0.0,0.45804]
[1778793337234,79.0,81332.45,0.0,0.99707,0.0,0.45804]
[1778793337314,79.0,81332.45,0.0,0.99707,0.0,0.45804]
[1778793337325,79.0,81331.91,0.0,0.99707,0.0,0.45821]
[1778793342360,79.0,81333.68,0.0,0.99708,0.0,0.45766]
[1778793342740,79.0,81333.68,0.0,0.99708,0.0,0.45766]
[1778793342808,79.0,81333.68,0.0,0.99708,0.0,0.45766]
[1778793342826,79.0,81333.68,0.0,0.99708,0.0,0.45766]
[1778793343367,79.0,81336.58,0.0,0.99708,0.0,0.45678]
[1778793344375,79.0,81341.63,0.0,0.99709,0.0,0.45524]
[1778793346662,79.0,81343.61,0.0,0.9971,0.0,0.45463]
[1778793346808,79.0,81344.75,0.0,0.9971,0.0,0.45429]
[1778793346817,79.0,81344.75,0.0,0.9971,0.0,0.45429]
[1778793347065,79.0,81344.75,0.0,0.9971,0.0,0.45429]
[1778793347384,79.0,81344.75,0.0,0.9971,0.0,0.45429]
[1778793347395,79.0,81344.95,0.0,0.9971,0.0,0.45422]
[1778793351423,79.0,81350.03,0.0,0.99711,0.0,0.45268]
[1778793353112,79.0,81350.95,0.0,0.99712,0.0,0.4524]
[1778793353234,79.0,81350.95,0.0,0.99712,0.0,0.4524]
[1778793353310,79.0,81350.95,0.0,0.99712,0.0,0.4524]
[1778793353437,79.0,81351.27,0.0,0.99712,0.0,0.45231]
[1778793353993,79.0,81351.27,0.0,0.99712,0.0,0.45231]
[1778793355129,79.0,81351.13,0.0,0.99712,0.0,0.45235]
[1778793355315,79.0,81351.13,0.0,0.99712,0.0,0.45235]
[1778793355393,79.0,81351.13,0.0,0.99712,0.0,0.45235]
[1778793360486,79.0,81351.92,0.0,0.99712,0.0,0.45211]
[1778793360701,79.0,81351.92,0.0,0.99712,0.0,0.45211]
[1778793362021,79.0,81350.39,0.0,0.99711,0.0,0.45257]
[1778793362034,79.0,81350.39,0.0,0.99711,0.0,0.45257]
[1778793362067,79.0,81350.39,0.0,0.99711,0.0,0.45257]
[1778793362500,79.0,81349.72,0.0,0.99711,0.0,0.45278]
[1778793362738,79.0,81349.72,0.0,0.99711,0.0,0.45278]
[1778793363048,79.0,81349.72,0.0,0.99711,0.0,0.45278]
[1778793363061,79.0,81349.72,0.0,0.99711,0.0,0.45278]
[1778793363179,79.0,81349.72,0.0,0.99711,0.0,0.45278]
[1778793371563,79.0,81347.46,0.0,0.99711,0.0,0.45346]
[1778793372664,79.0,81347.46,0.0,0.99711,0.0,0.45346]
[1778793372817,79.0,81347.22,0.0,0.99711,0.0,0.45353]
[1778793372938,79.0,81347.22,0.0,0.99711,0.0,0.45353]
[1778793373829,79.0,81347.9,0.0,0.99711,0.0,0.45333]
[1778793375087,79.0,81347.95,0.0,0.99711,0.0,0.45331]
[1778793375236,79.0,81347.95,0.0,0.99711,0.0,0.45331]
[1778793375314,79.0,81347.95,0.0,0.99711,0.0,0.45331]
[1778793375591,79.0,81347.78,0.0,0.99711,0.0,0.45336]
[1778793379770,79.0,81348.06,0.0,0.99711,0.0,0.45328]
[1778793382715,79.0,81350.65,0.0,0.99711,0.0,0.45249]
[1778793384179,79.0,81350.78,0.0,0.99711,0.0,0.45245]
[1778793384317,79.0,81350.78,0.0,0.99711,0.0,0.45245]
[1778793384567,79.0,81350.78,0.0,0.99711,0.0,0.45245]
[1778793384654,79.0,81350.8,0.0,0.99711,0.0,0.45245]
[1778793389689,79.0,81350.29,0.0,0.99711,0.0,0.4526]
[1778793391703,79.0,81345.42,0.0,0.99711,0.0,0.45316]
[1778793392710,79.0,81341.19,0.0,0.9971,0.0,0.45444]
[1778793395174,79.0,81341.24,0.0,0.9971,0.0,0.45443]
[1778793395247,79.0,81341.24,0.0,0.9971,0.0,0.45443]
[1778793395313,79.0,81341.24,0.0,0.9971,0.0,0.45443]
[1778793395386,79.0,81339.38,0.0,0.9971,0.0,0.455]
[1778793395731,79.0,81336.98,0.0,0.99709,0.0,0.45573]
[1778793399759,79.0,81330.29,0.0,0.99708,0.0,0.45777]
[1778793404007,79.0,81330.28,0.0,0.99708,0.0,0.45778]
[1778793404074,79.0,81330.28,0.0,0.99708,0.0,0.45778]
[1778793404148,79.0,81330.28,0.0,0.99708,0.0,0.45778]
[1778793404314,79.0,81330.28,0.0,0.99708,0.0,0.45778]
[1778793404352,79.0,81330.32,0.0,0.99708,0.0,0.45776]
[1778793408822,79.0,81327.34,0.0,0.99707,0.0,0.45868]
[1778793412668,79.0,81325.18,0.0,0.99706,0.0,0.45934]
[1778793412717,79.0,81325.18,0.0,0.99706,0.0,0.45934]
[1778793412705,79.0,81324.54,0.0,0.99706,0.0,0.45954]
[1778793412815,79.0,81324.54,0.0,0.99706,0.0,0.45954]
[1778793413076,79.0,81324.54,0.0,0.99706,0.0,0.45954]
[1778793413314,79.0,81324.54,0.0,0.99706,0.0,0.45954]
[1778793413377,79.0,81323.33,0.0,0.99706,0.0,0.45991]
[1778793415871,79.0,81320.86,0.0,0.99705,0.0,0.46067]
[1778793420906,79.0,81321.08,0.0,0.99706,0.0,0.4606]
[1778793425941,79.0,81319.96,0.0,0.99705,0.0,0.46095]
[1778793429420,79.0,81318.5,0.0,0.99705,0.0,0.4614]
[1778793429551,79.0,81318.5,0.0,0.99705,0.0,0.4614]
[1778793429564,79.0,81318.5,0.0,0.99705,0.0,0.4614]
[1778793429652,79.0,81317.66,0.0,0.99705,0.0,0.46166]
[1778793430502,79.0,81317.66,0.0,0.99705,0.0,0.46166]
[1778793430565,79.0,81317.66,0.0,0.99705,0.0,0.46166]
[1778793430809,79.0,81317.44,0.0,0.99705,0.0,0.46172]
[1778793434029,79.0,81317.34,0.0,0.99705,0.0,0.46175]
[1778793435020,79.0,81317.32,0.0,0.99705,0.0,0.46176]
[1778793437722,79.0,81318.03,0.0,0.99705,0.0,0.46154]
[1778793438064,79.0,81318.1,0.0,0.99705,0.0,0.46152]
[1778793438852,79.0,81318.18,0.0,0.99705,0.0,0.46149]
[1778793441187,79.0,81318.57,0.0,0.99705,0.0,0.46137]
[1778793445442,79.0,81316.04,0.0,0.99704,0.0,0.46216]
[1778793445460,79.0,81316.04,0.0,0.99704,0.0,0.46216]
[1778793445566,79.0,81316.04,0.0,0.99704,0.0,0.46216]
[1778793445662,79.0,81316.06,0.0,0.99704,0.0,0.46215]
[1778793445820,79.0,81316.06,0.0,0.99704,0.0,0.46215]
[1778793446092,79.0,81316.06,0.0,0.99704,0.0,0.46215]
[1778793446228,79.0,81316.06,0.0,0.99704,0.0,0.46215]
[1778793446309,79.0,81316.06,0.0,0.99704,0.0,0.46215]
[1778793448068,79.0,81315.31,0.0,0.99704,0.0,0.46238]
[1778793448184,79.0,81315.31,0.0,0.99704,0.0,0.46238]
[1778793448310,79.0,81315.31,0.0,0.99704,0.0,0.46238]
[1778793448423,79.0,81315.31,0.0,0.99704,0.0,0.46238]
[1778793448456,79.0,81315.31,0.0,0.99704,0.0,0.46238]
[1778793448563,79.0,81315.31,0.0,0.99704,0.0,0.46238]
[1778793448714,79.0,81315.31,0.0,0.99704,0.0,0.46238]
[1778793448664,79.0,81315.1,0.0,0.99704,0.0,0.46245]
[1778793449102,79.0,81313.0,0.0,0.99704,0.0,0.4631]
[1778793450109,79.0,81306.95,0.0,0.99702,0.0,0.46497]
[1778793451116,79.0,81305.44,0.0,0.99703,0.0,0.4645]
[1778793453625,79.0,81305.51,0.0,0.99703,0.0,0.46448]
[1778793453709,79.0,81305.51,0.0,0.99703,0.0,0.46448]
[1778793453689,79.0,81307.69,0.0,0.99703,0.0,0.4638]
[1778793455045,79.0,81307.54,0.0,0.99703,0.0,0.46385]
[1778793455062,79.0,81307.54,0.0,0.99703,0.0,0.46385]
[1778793455184,79.0,81307.54,0.0,0.99703,0.0,0.46385]
[1778793455311,79.0,81307.54,0.0,0.99703,0.0,0.46385]
[1778793455814,79.0,81307.77,0.0,0.99703,0.0,0.46378]
[1778793455846,79.0,81307.77,0.0,0.99703,0.0,0.46378]
[1778793456151,79.0,81306.72,0.0,0.99703,0.0,0.4641]
[1778793457811,79.0,81305.73,0.0,0.99703,0.0,0.46441]
[1778793457989,79.0,81305.73,0.0,0.99703,0.0,0.46441]
[1778793458165,79.0,81304.25,0.0,0.99702,0.0,0.46487]
[1778793460179,79.0,81301.83,0.0,0.99702,0.0,0.46562]
[1778793461186,79.0,81297.04,0.0,0.99701,0.0,0.46711]
[1778793461813,79.0,81297.04,0.0,0.99701,0.0,0.46711]
[1778793461844,79.0,81297.04,0.0,0.99701,0.0,0.46711]
[1778793462193,79.0,81295.43,0.0,0.997,0.0,0.46761]
[1778793463350,79.0,81295.43,0.0,0.997,0.0,0.46761]
[1778793463561,79.0,81295.43,0.0,0.997,0.0,0.46761]
[1778793463571,79.0,81295.43,0.0,0.997,0.0,0.46761]
[1778793463812,79.0,81294.94,0.0,0.997,0.0,0.46777]
[1778793464108,79.0,81294.94,0.0,0.997,0.0,0.46777]
[1778793464207,79.0,81292.46,0.0,0.997,0.0,0.46854]
[1778793464900,79.0,81292.46,0.0,0.997,0.0,0.46854]
[1778793465214,79.0,81288.89,0.0,0.99699,0.0,0.46966]
[1778793466221,79.0,81285.9,0.0,0.99698,0.0,0.4706]
[1778793467815,79.0,81285.57,0.0,0.99698,0.0,0.4707]
[1778793467940,79.0,81285.57,0.0,0.99698,0.0,0.4707]
[1778793468235,79.0,81284.03,0.0,0.99698,0.0,0.47119]
[1778793469443,79.0,81284.03,0.0,0.99698,0.0,0.47119]
[1778793469457,79.0,81284.03,0.0,0.99698,0.0,0.47119]
[1778793469566,79.0,81284.03,0.0,0.99698,0.0,0.47119]
[1778793469813,79.0,81283.34,0.0,0.99698,0.0,0.4714]
[1778793470064,79.0,81283.34,0.0,0.99698,0.0,0.4714]
[1778793470308,79.0,81283.34,0.0,0.99698,0.0,0.4714]
[1778793470408,79.0,81283.34,0.0,0.99698,0.0,0.4714]
[1778793470501,79.0,81282.73,0.0,0.99697,0.0,0.47159]
[1778793471256,79.0,81279.41,0.0,0.99697,0.0,0.47264]
[1778793473813,79.0,81278.19,0.0,0.99696,0.0,0.47302]
[1778793474190,79.0,81278.19,0.0,0.99696,0.0,0.47302]
[1778793474278,79.0,81277.76,0.0,0.99696,0.0,0.47316]
[1778793476291,79.0,81275.65,0.0,0.99696,0.0,0.47383]
[1778793477298,79.0,81282.06,0.0,0.99697,0.0,0.4718]
[1778793477816,79.0,81282.06,0.0,0.99697,0.0,0.4718]
[1778793477897,79.0,81282.06,0.0,0.99697,0.0,0.4718]
[1778793478305,79.0,81281.76,0.0,0.99697,0.0,0.4719]
[1778793479312,79.0,81281.76,0.0,0.99697,0.0,0.4719]
[1778793479441,79.0,81281.76,0.0,0.99697,0.0,0.4719]
[1778793479564,79.0,81281.76,0.0,0.99697,0.0,0.4719]
[1778793481812,79.0,81281.08,0.0,0.99697,0.0,0.47211]
[1778793481887,79.0,81281.08,0.0,0.99697,0.0,0.47211]
[1778793482333,79.0,81280.62,0.0,0.99697,0.0,0.47226]
[1778793483815,79.0,81280.27,0.0,0.99697,0.0,0.47237]
[1778793484046,79.0,81280.27,0.0,0.99697,0.0,0.47237]
[1778793484347,79.0,81280.2,0.0,0.99697,0.0,0.47239]
[1778793486361,79.0,81276.36,0.0,0.99696,0.0,0.4736]
[1778793487695,79.0,81276.36,0.0,0.99696,0.0,0.4736]
[1778793487813,79.0,81275.51,0.0,0.99696,0.0,0.47387]
[1778793487820,79.0,81275.51,0.0,0.99696,0.0,0.47387]
[1778793487947,79.0,81275.51,0.0,0.99696,0.0,0.47387]
[1778793488063,79.0,81275.51,0.0,0.99696,0.0,0.47387]
[1778793488375,79.0,81275.54,0.0,0.99696,0.0,0.47386]
[1778793489813,79.0,81275.54,0.0,0.99696,0.0,0.47386]
[1778793489924,79.0,81275.54,0.0,0.99696,0.0,0.47386]
[1778793490389,79.0,81276.03,0.0,0.99696,0.0,0.47371]
[1778793493812,79.0,81275.27,0.0,0.99696,0.0,0.47395]
[1778793493890,79.0,81275.27,0.0,0.99696,0.0,0.47395]
[1778793494417,79.0,81275.23,0.0,0.99696,0.0,0.47396]
[1778793497814,79.0,81274.9,0.0,0.99696,0.0,0.47406]
[1778793497922,79.0,81274.9,0.0,0.99696,0.0,0.47406]
[1778793498812,79.0,81274.9,0.0,0.99696,0.0,0.47406]
[1778793498445,79.0,81277.22,0.0,0.99696,0.0,0.47333]
[1778793498880,79.0,81277.22,0.0,0.99696,0.0,0.47333]
[1778793499065,79.0,81277.22,0.0,0.99696,0.0,0.47333]
[1778793499194,79.0,81277.22,0.0,0.99696,0.0,0.47333]
[1778793499282,79.0,81277.22,0.0,0.99696,0.0,0.47333]
[1778793499313,79.0,81277.22,0.0,0.99696,0.0,0.47333]
[1778793499327,79.0,81277.22,0.0,0.99696,0.0,0.47333]
[1778793499562,79.0,81277.22,0.0,0.99696,0.0,0.47333]
[1778793499662,79.0,81272.94,0.0,0.99695,0.0,0.47468]
[1778793500459,79.0,81263.48,0.0,0.99693,0.0,0.47768]
[1778793501819,79.0,81263.48,0.0,0.99693,0.0,0.47768]
[1778793501466,79.0,81261.61,0.0,0.99693,0.0,0.47828]
[1778793501998,79.0,81261.61,0.0,0.99693,0.0,0.47828]
[1778793502060,79.0,81261.61,0.0,0.99693,0.0,0.47828]
[1778793502197,79.0,81261.61,0.0,0.99693,0.0,0.47828]
[1778793502473,79.0,81261.6,0.0,0.99693,0.0,0.47828]
[1778793505812,79.0,81261.56,0.0,0.99693,0.0,0.47829]
[1778793506178,79.0,81261.7,0.0,0.99693,0.0,0.47825]
[1778793506501,79.0,81261.61,0.0,0.99693,0.0,0.47828]
[1778793509811,79.0,81261.24,0.0,0.99693,0.0,0.4784]
[1778793509938,79.0,81261.44,0.0,0.99693,0.0,0.47833]
[1778793510062,79.0,81261.44,0.0,0.99693,0.0,0.47833]
[1778793510219,79.0,81261.44,0.0,0.99693,0.0,0.47833]
[1778793510529,79.0,81261.26,0.0,0.99693,0.0,0.47839]
[1778793511489,79.0,81261.26,0.0,0.99693,0.0,0.47839]
[1778793511566,79.0,81261.26,0.0,0.99693,0.0,0.47839]
[1778793511576,79.0,81261.26,0.0,0.99693,0.0,0.47839]
[1778793511810,79.0,81261.26,0.0,0.99693,0.0,0.47839]
[1778793513815,79.0,81261.2,0.0,0.99693,0.0,0.47745]
[1778793514040,79.0,81261.16,0.0,0.99693,0.0,0.47746]
[1778793514071,79.0,81261.16,0.0,0.99693,0.0,0.47746]
[1778793514817,79.0,81261.16,0.0,0.99693,0.0,0.47746]
[1778793514557,79.0,81261.15,0.0,0.99693,0.0,0.47746]
[1778793515061,79.0,81261.15,0.0,0.99693,0.0,0.47746]
[1778793515564,79.0,81261.16,0.0,0.99693,0.0,0.47746]
[1778793520013,79.0,81261.58,0.0,0.99693,0.0,0.47733]
[1778793520064,79.0,81261.58,0.0,0.99693,0.0,0.47733]
[1778793520190,79.0,81261.58,0.0,0.99693,0.0,0.47733]
[1778793520310,79.0,81261.58,0.0,0.99693,0.0,0.47733]
[1778793520599,79.0,81263.81,0.0,0.99694,0.0,0.47662]
[1778793522702,79.0,81263.89,0.0,0.99694,0.0,0.47659]
[1778793523055,79.0,81263.91,0.0,0.99694,0.0,0.47659]
[1778793523620,79.0,81267.37,0.0,0.99695,0.0,0.47549]
[1778793524088,79.0,81267.37,0.0,0.99695,0.0,0.47549]
[1778793524314,79.0,81267.37,0.0,0.99695,0.0,0.47549]
[1778793524337,79.0,81267.37,0.0,0.99695,0.0,0.47549]
[1778793524576,79.0,81267.37,0.0,0.99695,0.0,0.47549]
[1778793524627,79.0,81268.08,0.0,0.99695,0.0,0.47526]
[1778793526027,79.0,81268.36,0.0,0.99695,0.0,0.47517]
[1778793526063,79.0,81268.36,0.0,0.99695,0.0,0.47517]
[1778793526143,79.0,81268.36,0.0,0.99695,0.0,0.47517]
[1778793526311,79.0,81268.36,0.0,0.99695,0.0,0.47517]
[1778793529074,79.0,81268.74,0.0,0.99695,0.0,0.47505]
[1778793533231,79.0,81268.25,0.0,0.99695,0.0,0.47521]
[1778793533653,79.0,81268.25,0.0,0.99695,0.0,0.47521]
[1778793533701,79.0,81268.25,0.0,0.99695,0.0,0.47521]
[1778793533819,79.0,81268.25,0.0,0.99695,0.0,0.47521]
[1778793533757,79.0,81268.82,0.0,0.99695,0.0,0.47503]
[1778793534278,79.0,81268.82,0.0,0.99695,0.0,0.47503]
[1778793534315,79.0,81268.82,0.0,0.99695,0.0,0.47503]
[1778793534699,79.0,81268.86,0.0,0.99695,0.0,0.47502]
[1778793539029,79.0,81268.28,0.0,0.99695,0.0,0.4752]
[1778793539521,79.0,81268.28,0.0,0.99695,0.0,0.4752]
[1778793544019,79.0,81268.4,0.0,0.99695,0.0,0.47516]
[1778793545542,79.0,81268.5,0.0,0.99695,0.0,0.47513]
[1778793547689,79.0,81268.5,0.0,0.99695,0.0,0.47513]
[1778793547863,79.0,81268.5,0.0,0.99695,0.0,0.47513]
[1778793549923,79.0,81268.67,0.0,0.99695,0.0,0.47508]
[1778793549972,79.0,81268.67,0.0,0.99695,0.0,0.47508]
[1778793549985,79.0,81268.67,0.0,0.99695,0.0,0.47508]
[1778793550067,79.0,81268.67,0.0,0.99695,0.0,0.47508]
[1778793550811,79.0,81268.49,0.0,0.99695,0.0,0.47513]
[1778793552662,79.0,81268.76,0.0,0.99695,0.0,0.47505]
[1778793552951,79.0,81268.76,0.0,0.99695,0.0,0.47505]
[1778793555846,79.0,81265.72,0.0,0.99694,0.0,0.47601]
[1778793557515,79.0,81265.53,0.0,0.99694,0.0,0.47607]
[1778793557565,79.0,81265.53,0.0,0.99694,0.0,0.47607]
[1778793557713,79.0,81265.53,0.0,0.99694,0.0,0.47607]
[1778793557818,79.0,81265.53,0.0,0.99694,0.0,0.47607]
[1778793557860,79.0,81265.68,0.0,0.99694,0.0,0.47602]
[1778793559883,79.0,81267.93,0.0,0.99695,0.0,0.47531]
[1778793560882,79.0,81280.83,0.0,0.99698,0.0,0.47124]
[1778793562514,79.0,81280.83,0.0,0.99698,0.0,0.47124]
[1778793562517,79.0,81280.83,0.0,0.99698,0.0,0.47124]
[1778793562570,79.0,81280.83,0.0,0.99698,0.0,0.47124]
[1778793562718,79.0,81280.83,0.0,0.99698,0.0,0.47124]
[1778793562809,79.0,81280.83,0.0,0.99698,0.0,0.47124]
[1778793562819,79.0,81282.24,0.0,0.99698,0.0,0.4708]
[1778793562920,79.0,81282.24,0.0,0.99698,0.0,0.4708]
[1778793565817,79.0,81281.71,0.0,0.99698,0.0,0.47096]
[1778793565842,79.0,81281.64,0.0,0.99698,0.0,0.47099]
[1778793566024,79.0,81281.64,0.0,0.99698,0.0,0.47099]
[1778793566060,79.0,81281.64,0.0,0.99698,0.0,0.47099]
[1778793566868,79.0,81281.64,0.0,0.99698,0.0,0.47099]
[1778793566090,79.0,81281.62,0.0,0.99698,0.0,0.47099]
[1778793567064,79.0,81281.62,0.0,0.99698,0.0,0.47099]
[1778793567503,79.0,81281.62,0.0,0.99698,0.0,0.47099]
[1778793567536,79.0,81281.71,0.0,0.99698,0.0,0.47096]
[1778793569813,79.0,81281.48,0.0,0.99698,0.0,0.47104]
[1778793569967,79.0,81281.53,0.0,0.99698,0.0,0.47102]
[1778793570050,79.0,81281.51,0.0,0.99698,0.0,0.47103]
[1778793573812,79.0,81281.6,0.0,0.99698,0.0,0.47005]
[1778793573848,79.0,81281.6,0.0,0.99698,0.0,0.47005]
[1778793573972,79.0,81281.71,0.0,0.99698,0.0,0.47001]
[1778793577816,79.0,81282.36,0.0,0.99699,0.0,0.46981]
[1778793578276,79.0,81281.62,0.0,0.99698,0.0,0.47004]
[1778793578285,79.0,81281.51,0.0,0.99698,0.0,0.47008]
[1778793579007,79.0,81283.98,0.0,0.99699,0.0,0.4693]
[1778793581815,79.0,81283.97,0.0,0.99699,0.0,0.46931]
[1778793582017,79.0,81284.16,0.0,0.99699,0.0,0.46925]
[1778793582030,79.0,81284.31,0.0,0.99699,0.0,0.4692]
[1778793584043,79.0,81284.39,0.0,0.99699,0.0,0.46917]
[1778793584060,79.0,81284.39,0.0,0.99699,0.0,0.46917]
[1778793584100,79.0,81284.4,0.0,0.99699,0.0,0.46917]
[1778793588690,79.0,81285.0,0.0,0.99699,0.0,0.46898]
[1778793588810,79.0,81285.0,0.0,0.99699,0.0,0.46898]
[1778793588895,79.0,81286.37,0.0,0.99699,0.0,0.46855]
[1778793588937,79.0,81286.37,0.0,0.99699,0.0,0.46855]
[1778793591810,79.0,81285.77,0.0,0.99699,0.0,0.46874]
[1778793591892,79.0,81285.33,0.0,0.99699,0.0,0.46888]
[1778793591988,79.0,81285.33,0.0,0.99699,0.0,0.46888]
[1778793592065,79.0,81285.33,0.0,0.99699,0.0,0.46888]
[1778793592310,79.0,81285.33,0.0,0.99699,0.0,0.46888]
[1778793592411,79.0,81284.88,0.0,0.99699,0.0,0.46902]
[1778793595815,79.0,81285.35,0.0,0.99699,0.0,0.46887]
[1778793595918,79.0,81285.35,0.0,0.99699,0.0,0.46887]
[1778793595913,79.0,81285.2,0.0,0.99699,0.0,0.46892]
[1778793596060,79.0,81285.2,0.0,0.99699,0.0,0.46892]
[1778793596143,79.0,81285.2,0.0,0.99699,0.0,0.46892]
[1778793596231,79.0,81284.81,0.0,0.99699,0.0,0.46904]
[1778793599814,79.0,81284.75,0.0,0.99699,0.0,0.46906]
[1778793599913,79.0,81284.76,0.0,0.99699,0.0,0.46906]
[1778793600329,79.0,81284.76,0.0,0.99699,0.0,0.46906]
[1778793600566,79.0,81284.76,0.0,0.99699,0.0,0.46906]
[1778793600667,79.0,81284.7,0.0,0.99699,0.0,0.46908]
[1778793600931,79.0,81284.7,0.0,0.99699,0.0,0.46908]
[1778793603811,79.0,81284.67,0.0,0.99699,0.0,0.46909]
[1778793603911,79.0,81284.67,0.0,0.99699,0.0,0.46909]
[1778793604097,79.0,81284.67,0.0,0.99699,0.0,0.46909]
[1778793605816,79.0,81284.67,0.0,0.99699,0.0,0.46909]
[1778793605850,79.0,81284.67,0.0,0.99699,0.0,0.46909]
[1778793605914,79.0,81284.7,0.0,0.99699,0.0,0.46908]
[1778793609060,79.0,81285.12,0.0,0.99699,0.0,0.46894]
[1778793609309,79.0,81285.12,0.0,0.99699,0.0,0.46894]
[1778793609428,79.0,81285.12,0.0,0.99699,0.0,0.46894]
[1778793609560,79.0,81285.12,0.0,0.99699,0.0,0.46894]
[1778793609604,79.0,81285.12,0.0,0.99699,0.0,0.46894]
[1778793609624,79.0,81285.18,0.0,0.99699,0.0,0.46893]
[1778793611809,79.0,81285.18,0.0,0.99699,0.0,0.46893]
[1778793611908,79.0,81285.18,0.0,0.99699,0.0,0.46893]
[1778793611910,79.0,81285.31,0.0,0.99699,0.0,0.46889]
[1778793612079,79.0,81285.31,0.0,0.99699,0.0,0.46889]
[1778793612237,79.0,81285.31,0.0,0.99699,0.0,0.46889]
[1778793612239,79.0,81286.34,0.0,0.99699,0.0,0.46856]
[1778793614253,79.0,81278.46,0.0,0.99698,0.0,0.47103]
[1778793615816,79.0,81278.46,0.0,0.99698,0.0,0.47103]
[1778793615899,79.0,81278.46,0.0,0.99698,0.0,0.47103]
[1778793615911,79.0,81276.16,0.0,0.99697,0.0,0.47176]
[1778793616061,79.0,81276.16,0.0,0.99697,0.0,0.47176]
[1778793616120,79.0,81276.16,0.0,0.99697,0.0,0.47176]
[1778793616275,79.0,81276.11,0.0,0.99697,0.0,0.47177]
[1778793617697,79.0,81276.11,0.0,0.99697,0.0,0.47177]
[1778793617806,79.0,81276.11,0.0,0.99697,0.0,0.47177]
[1778793617895,79.0,81276.16,0.0,0.99697,0.0,0.47176]
[1778793618102,79.0,81276.16,0.0,0.99697,0.0,0.47176]
[1778793618311,79.0,81276.16,0.0,0.99697,0.0,0.47176]
[1778793618397,79.0,81276.16,0.0,0.99697,0.0,0.47176]
[1778793618566,79.0,81276.16,0.0,0.99697,0.0,0.47176]
[1778793618596,79.0,81272.57,0.0,0.99696,0.0,0.47289]
[1778793619152,79.0,81272.57,0.0,0.99696,0.0,0.47289]
[1778793621815,79.0,81270.41,0.0,0.99696,0.0,0.47357]
[1778793621935,79.0,81270.41,0.0,0.99696,0.0,0.47357]
[1778793621895,79.0,81268.93,0.0,0.99696,0.0,0.47404]
[1778793622059,79.0,81268.93,0.0,0.99696,0.0,0.47404]
[1778793622318,79.0,81268.93,0.0,0.99696,0.0,0.47404]
[1778793623815,79.0,81267.34,0.0,0.99695,0.0,0.47454]
[1778793623914,79.0,81267.35,0.0,0.99695,0.0,0.47454]
[1778793624217,79.0,81267.35,0.0,0.99695,0.0,0.47454]
[1778793625813,79.0,81267.28,0.0,0.99695,0.0,0.47456]
[1778793625944,79.0,81267.28,0.0,0.99695,0.0,0.47456]
[1778793626062,79.0,81267.18,0.0,0.99695,0.0,0.47459]
[1778793626189,79.0,81267.18,0.0,0.99695,0.0,0.47459]
[1778793627818,79.0,81267.18,0.0,0.99695,0.0,0.47459]
[1778793627906,79.0,81267.0,0.0,0.99695,0.0,0.47465]
[1778793628060,79.0,81267.0,0.0,0.99695,0.0,0.47465]
[1778793628172,79.0,81267.0,0.0,0.99695,0.0,0.47465]
[1778793628359,79.0,81266.88,0.0,0.99695,0.0,0.47469]
[1778793629814,79.0,81266.88,0.0,0.99695,0.0,0.47469]
[1778793629879,79.0,81266.88,0.0,0.99695,0.0,0.47469]
[1778793630061,79.0,81267.74,0.0,0.99695,0.0,0.47441]
[1778793630379,79.0,81267.74,0.0,0.99695,0.0,0.47441]
[1778793630573,79.0,81267.74,0.0,0.99695,0.0,0.47441]
[1778793630713,79.0,81267.74,0.0,0.99695,0.0,0.47441]
[1778793631812,79.0,81266.78,0.0,0.99695,0.0,0.47472]
[1778793631829,79.0,81266.81,0.0,0.99696,0.0,0.47375]
[1778793632284,79.0,81266.81,0.0,0.99696,0.0,0.47375]
[1778793635811,79.0,81268.37,0.0,0.99696,0.0,0.47326]
[1778793635932,79.0,81268.37,0.0,0.99696,0.0,0.47326]
[1778793635853,79.0,81267.66,0.0,0.99696,0.0,0.47348]
[1778793637683,79.0,81267.68,0.0,0.99696,0.0,0.47348]
[1778793637760,79.0,81267.68,0.0,0.99696,0.0,0.47348]
[1778793637814,79.0,81267.68,0.0,0.99696,0.0,0.47348]
[1778793638429,79.0,81274.59,0.0,0.99697,0.0,0.4713]
[1778793639541,79.0,81274.59,0.0,0.99697,0.0,0.4713]
[1778793639564,79.0,81274.59,0.0,0.99697,0.0,0.4713]
[1778793639575,79.0,81274.59,0.0,0.99697,0.0,0.4713]
[1778793639642,79.0,81279.89,0.0,0.99699,0.0,0.46963]
[1778793641814,79.0,81280.74,0.0,0.99699,0.0,0.46937]
[1778793641836,79.0,81280.74,0.0,0.99699,0.0,0.46937]
[1778793641911,79.0,81280.56,0.0,0.99699,0.0,0.46942]
[1778793643815,79.0,81280.67,0.0,0.99699,0.0,0.46939]
[1778793643911,79.0,81280.27,0.0,0.99699,0.0,0.46952]
[1778793644082,79.0,81280.27,0.0,0.99699,0.0,0.46952]
[1778793646485,79.0,81283.54,0.0,0.99699,0.0,0.46849]
[1778793647816,79.0,81283.54,0.0,0.99699,0.0,0.46849]
[1778793647838,79.0,81283.54,0.0,0.99699,0.0,0.46849]
[1778793647912,79.0,81284.01,0.0,0.997,0.0,0.46834]
[1778793648069,79.0,81284.01,0.0,0.997,0.0,0.46834]
[1778793648090,79.0,81284.01,0.0,0.997,0.0,0.46834]
[1778793648310,79.0,81284.01,0.0,0.997,0.0,0.46834]
[1778793649507,79.0,81286.43,0.0,0.997,0.0,0.46759]
[1778793651817,79.0,81287.47,0.0,0.997,0.0,0.46726]
[1778793651970,79.0,81287.47,0.0,0.997,0.0,0.46726]
[1778793651914,79.0,81287.37,0.0,0.997,0.0,0.46729]
[1778793652060,79.0,81287.37,0.0,0.997,0.0,0.46729]
[1778793652168,79.0,81287.37,0.0,0.997,0.0,0.46729]
[1778793652528,79.0,81287.69,0.0,0.997,0.0,0.46719]
[1778793653221,79.0,81287.69,0.0,0.997,0.0,0.46719]
[1778793653312,79.0,81287.69,0.0,0.997,0.0,0.46719]
[1778793653328,79.0,81287.69,0.0,0.997,0.0,0.46719]
[1778793653563,79.0,81287.69,0.0,0.997,0.0,0.46719]
[1778793653661,79.0,81287.69,0.0,0.997,0.0,0.46719]
[1778793653725,79.0,81290.64,0.0,0.99701,0.0,0.46627]
[1778793654068,79.0,81290.64,0.0,0.99701,0.0,0.46627]
[1778793655817,79.0,81290.89,0.0,0.99701,0.0,0.4662]
[1778793655903,79.0,81290.89,0.0,0.99701,0.0,0.4662]
[1778793655885,79.0,81291.46,0.0,0.99701,0.0,0.46602]
[1778793656068,79.0,81291.46,0.0,0.99701,0.0,0.46602]
[1778793656241,79.0,81291.46,0.0,0.99701,0.0,0.46602]
[1778793656556,79.0,81291.61,0.0,0.99701,0.0,0.46597]
[1778793658570,79.0,81293.43,0.0,0.99702,0.0,0.46541]
[1778793659813,79.0,81293.43,0.0,0.99702,0.0,0.46541]
[1778793659827,79.0,81299.9,0.0,0.99703,0.0,0.4634]
[1778793660091,79.0,81299.9,0.0,0.99703,0.0,0.4634]
[1778793663813,79.0,81301.5,0.0,0.99703,0.0,0.4629]
[1778793663932,79.0,81301.5,0.0,0.99703,0.0,0.4629]
[1778793663912,79.0,81303.85,0.0,0.99704,0.0,0.46217]
[1778793664060,79.0,81303.85,0.0,0.99704,0.0,0.46217]
[1778793664255,79.0,81303.85,0.0,0.99704,0.0,0.46217]
[1778793664710,79.0,81303.85,0.0,0.99704,0.0,0.46217]
[1778793664791,79.0,81303.85,0.0,0.99704,0.0,0.46217]
[1778793664812,79.0,81303.85,0.0,0.99704,0.0,0.46217]
[1778793664970,79.0,81303.85,0.0,0.99704,0.0,0.46217]
[1778793664918,79.0,81304.62,0.0,0.99704,0.0,0.46194]
[1778793665619,79.0,81303.14,0.0,0.99704,0.0,0.46239]
[1778793667701,79.0,81302.03,0.0,0.99704,0.0,0.46274]
[1778793667811,79.0,81302.03,0.0,0.99704,0.0,0.46274]
[1778793667858,79.0,81302.37,0.0,0.99704,0.0,0.46263]
[1778793668027,79.0,81302.37,0.0,0.99704,0.0,0.46263]
[1778793668062,79.0,81302.37,0.0,0.99704,0.0,0.46263]
[1778793668164,79.0,81302.37,0.0,0.99704,0.0,0.46263]
[1778793671810,79.0,81302.37,0.0,0.99704,0.0,0.46263]
[1778793671843,79.0,81302.4,0.0,0.99704,0.0,0.46262]
[1778793672079,79.0,81302.4,0.0,0.99704,0.0,0.46262]
[1778793674309,79.0,81302.41,0.0,0.99704,0.0,0.46262]
[1778793674612,79.0,81302.41,0.0,0.99704,0.0,0.46262]
[1778793674823,79.0,81302.41,0.0,0.99704,0.0,0.46262]
[1778793674909,79.0,81302.42,0.0,0.99704,0.0,0.46262]
[1778793675060,79.0,81302.42,0.0,0.99704,0.0,0.46262]
[1778793675317,79.0,81302.42,0.0,0.99704,0.0,0.46262]
[1778793675690,79.0,81302.43,0.0,0.99704,0.0,0.46261]
[1778793677817,79.0,81302.41,0.0,0.99704,0.0,0.46262]
[1778793677885,79.0,81302.42,0.0,0.99704,0.0,0.46262]
[1778793678109,79.0,81302.42,0.0,0.99704,0.0,0.46262]
[1778793679813,79.0,81302.42,0.0,0.99704,0.0,0.46262]
[1778793679911,79.0,81302.43,0.0,0.99704,0.0,0.46261]
[1778793680090,79.0,81302.43,0.0,0.99704,0.0,0.46261]
[1778793681817,79.0,81302.31,0.0,0.99704,0.0,0.46265]
[1778793681875,79.0,81302.31,0.0,0.99704,0.0,0.46265]
[1778793681971,79.0,81302.4,0.0,0.99704,0.0,0.46262]
[1778793682787,79.0,81302.4,0.0,0.99704,0.0,0.46262]
[1778793683817,79.0,81302.38,0.0,0.99704,0.0,0.46263]
[1778793683906,79.0,81302.48,0.0,0.99704,0.0,0.4626]
[1778793684046,79.0,81302.48,0.0,0.99704,0.0,0.4626]
[1778793687813,79.0,81302.7,0.0,0.99704,0.0,0.46253]
[1778793687912,79.0,81302.7,0.0,0.99704,0.0,0.46253]
[1778793689822,79.0,81302.7,0.0,0.99704,0.0,0.46253]
[1778793689911,79.0,81302.65,0.0,0.99704,0.0,0.46255]
[1778793690064,79.0,81302.65,0.0,0.99704,0.0,0.46255]
[1778793690796,79.0,81314.93,0.0,0.99706,0.0,0.45876]
[1778793691803,79.0,81321.75,0.0,0.99709,0.0,0.45574]
[1778793692757,79.0,81321.75,0.0,0.99709,0.0,0.45574]
[1778793692903,79.0,81321.75,0.0,0.99709,0.0,0.45574]
[1778793692935,79.0,81321.78,0.0,0.99709,0.0,0.45573]
[1778793693821,79.0,81321.78,0.0,0.99709,0.0,0.45573]
[1778793693899,79.0,81321.78,0.0,0.99709,0.0,0.45573]
[1778793693935,79.0,81321.78,0.0,0.99709,0.0,0.45573]
[1778793699108,79.0,81321.64,0.0,0.99709,0.0,0.45577]
[1778793699312,79.0,81321.64,0.0,0.99709,0.0,0.45577]
[1778793699315,79.0,81321.64,0.0,0.99709,0.0,0.45577]
[1778793701112,79.0,81321.75,0.0,0.99709,0.0,0.45574]
[1778793701311,79.0,81321.75,0.0,0.99709,0.0,0.45574]
[1778793701394,79.0,81321.75,0.0,0.99709,0.0,0.45574]
[1778793706900,79.0,81322.03,0.0,0.99709,0.0,0.45565]
[1778793706908,79.0,81329.01,0.0,0.9971,0.0,0.45353]
[1778793707915,79.0,81333.05,0.0,0.99711,0.0,0.4523]
[1778793709083,79.0,81333.35,0.0,0.99711,0.0,0.45221]
[1778793709929,79.0,81334.67,0.0,0.99711,0.0,0.45181]
[1778793711410,79.0,81334.16,0.0,0.99711,0.0,0.45196]
[1778793711564,79.0,81334.16,0.0,0.99711,0.0,0.45196]
[1778793711709,79.0,81334.16,0.0,0.99711,0.0,0.45196]
[1778793712545,79.0,81334.12,0.0,0.99711,0.0,0.45198]
[1778793712561,79.0,81334.12,0.0,0.99711,0.0,0.45198]
[1778793712867,79.0,81334.12,0.0,0.99711,0.0,0.45198]
[1778793717985,79.0,81334.15,0.0,0.99711,0.0,0.45197]
[1778793719111,79.0,81334.41,0.0,0.99711,0.0,0.45189]
[1778793723805,79.0,81334.06,0.0,0.99711,0.0,0.45199]
[1778793730069,79.0,81334.22,0.0,0.99711,0.0,0.45194]
[1778793732696,79.0,81334.31,0.0,0.99711,0.0,0.45192]
[1778793732809,79.0,81334.31,0.0,0.99711,0.0,0.45192]
[1778793733007,79.0,81334.31,0.0,0.99711,0.0,0.45192]
[1778793733063,79.0,81334.31,0.0,0.99711,0.0,0.45192]
[1778793733920,79.0,81334.27,0.0,0.99711,0.0,0.45193]
[1778793736220,79.0,81334.13,0.0,0.99711,0.0,0.45197]
[1778793739106,79.0,81334.24,0.0,0.99711,0.0,0.45194]
[1778793742326,79.0,81334.24,0.0,0.99711,0.0,0.45194]
[1778793746181,79.0,81337.38,0.0,0.99712,0.0,0.45099]
[1778793749073,79.0,81337.03,0.0,0.99712,0.0,0.45109]
[1778793752897,79.0,81338.24,0.0,0.99713,0.0,0.44981]
[1778793753047,79.0,81338.24,0.0,0.99713,0.0,0.44981]
[1778793753064,79.0,81338.24,0.0,0.99713,0.0,0.44981]
[1778793753095,79.0,81341.02,0.0,0.99713,0.0,0.44897]
[1778793753516,79.0,81341.02,0.0,0.99713,0.0,0.44897]
[1778793753571,79.0,81341.02,0.0,0.99713,0.0,0.44897]
[1778793755244,79.0,81344.1,0.0,0.99714,0.0,0.44804]
[1778793756251,79.0,81347.33,0.0,0.99715,0.0,0.44707]
[1778793757258,79.0,81348.49,0.0,0.99715,0.0,0.44672]
[1778793758265,79.0,81352.3,0.0,0.99716,0.0,0.44558]
[1778793759272,79.0,81355.39,0.0,0.99716,0.0,0.44465]
[1778793760459,79.0,81355.39,0.0,0.99716,0.0,0.44465]
[1778793760567,79.0,81355.39,0.0,0.99716,0.0,0.44465]
[1778793760577,79.0,81355.39,0.0,0.99716,0.0,0.44465]
[1778793760811,79.0,81355.39,0.0,0.99716,0.0,0.44465]
[1778793764308,79.0,81357.18,0.0,0.99717,0.0,0.44412]
[1778793765462,79.0,81357.18,0.0,0.99717,0.0,0.44412]
[1778793769343,79.0,81356.11,0.0,0.99717,0.0,0.44444]
[1778793770592,79.0,81356.11,0.0,0.99717,0.0,0.44444]
[1778793770810,79.0,81356.11,0.0,0.99717,0.0,0.44444]
[1778793770820,79.0,81356.11,0.0,0.99717,0.0,0.44444]
[1778793771058,79.0,81356.11,0.0,0.99717,0.0,0.44444]
[1778793777399,79.0,81355.22,0.0,0.99716,0.0,0.4447]
[1778793782434,79.0,81354.68,0.0,0.99716,0.0,0.44487]
[1778793783441,79.0,81350.89,0.0,0.99716,0.0,0.446]
[1778793784448,79.0,81335.88,0.0,0.99712,0.0,0.45052]
[1778793785455,79.0,81332.29,0.0,0.99711,0.0,0.45161]
[1778793786462,79.0,81332.31,0.0,0.99711,0.0,0.4516]
[1778793787732,79.0,81332.31,0.0,0.99711,0.0,0.4516]
[1778793788003,79.0,81332.31,0.0,0.99711,0.0,0.4516]
[1778793788064,79.0,81332.31,0.0,0.99711,0.0,0.4516]
[1778793788082,79.0,81332.31,0.0,0.99711,0.0,0.4516]
[1778793788053,79.0,81333.23,0.0,0.99712,0.0,0.45132]
[1778793788315,79.0,81333.23,0.0,0.99712,0.0,0.45132]
[1778793788812,79.0,81333.23,0.0,0.99712,0.0,0.45132]
[1778793788909,79.0,81333.23,0.0,0.99712,0.0,0.45132]
[1778793788999,79.0,81332.62,0.0,0.99712,0.0,0.45151]
[1778793791382,79.0,81332.53,0.0,0.99712,0.0,0.45153]
[1778793794131,79.0,81332.55,0.0,0.99712,0.0,0.45153]
[1778793794309,79.0,81332.55,0.0,0.99712,0.0,0.45153]
[1778793794338,79.0,81332.55,0.0,0.99712,0.0,0.45153]
[1778793797548,79.0,81332.6,0.0,0.99712,0.0,0.45151]
[1778793798248,79.0,81332.6,0.0,0.99712,0.0,0.45151]
[1778793798312,79.0,81332.6,0.0,0.99712,0.0,0.45151]
[1778793798768,79.0,81332.6,0.0,0.99712,0.0,0.45151]
[1778793798813,79.0,81332.6,0.0,0.99712,0.0,0.45151]
[1778793801567,79.0,81332.91,0.0,0.99712,0.0,0.45142]
[1778793806602,79.0,81332.9,0.0,0.99712,0.0,0.45142]
[1778793808302,79.0,81332.97,0.0,0.99712,0.0,0.4514]
[1778793811355,79.0,81333.27,0.0,0.99712,0.0,0.45131]
[1778793811467,79.0,81333.27,0.0,0.99712,0.0,0.45131]
[1778793811564,79.0,81333.27,0.0,0.99712,0.0,0.45131]
[1778793812689,79.0,81333.89,0.0,0.99712,0.0,0.4502]
[1778793812978,79.0,81333.89,0.0,0.99712,0.0,0.4502]
[1778793813061,79.0,81333.89,0.0,0.99712,0.0,0.4502]
[1778793813056,79.0,81333.94,0.0,0.99712,0.0,0.45019]
[1778793813169,79.0,81333.94,0.0,0.99712,0.0,0.45019]
[1778793813651,79.0,81333.98,0.0,0.99712,0.0,0.45017]
[1778793814658,79.0,81333.25,0.0,0.99712,0.0,0.4504]
[1778793817717,79.0,81333.2,0.0,0.99712,0.0,0.45041]
[1778793817826,79.0,81333.2,0.0,0.99712,0.0,0.45041]
[1778793817933,79.0,81333.2,0.0,0.99712,0.0,0.45041]
[1778793818034,79.0,81333.43,0.0,0.99712,0.0,0.45034]
[1778793821707,79.0,81332.18,0.0,0.99712,0.0,0.45072]
[1778793823721,79.0,81333.32,0.0,0.99712,0.0,0.45037]
[1778793827702,79.0,81333.95,0.0,0.99712,0.0,0.45018]
[1778793827898,79.0,81333.95,0.0,0.99712,0.0,0.45018]
[1778793828888,79.0,81333.95,0.0,0.99712,0.0,0.45018]
[1778793834510,79.0,81334.62,0.0,0.99713,0.0,0.44998]
[1778793837819,79.0,81335.8,0.0,0.99713,0.0,0.44962]
[1778793839029,79.0,81335.8,0.0,0.99713,0.0,0.44962]
[1778793839062,79.0,81335.8,0.0,0.99713,0.0,0.44962]
[1778793839100,79.0,81335.8,0.0,0.99713,0.0,0.44962]
[1778793839315,79.0,81336.44,0.0,0.99713,0.0,0.44943]
[1778793845875,79.0,81336.38,0.0,0.99713,0.0,0.44945]
[1778793849109,79.0,81336.35,0.0,0.99713,0.0,0.44946]
[1778793849309,79.0,81336.29,0.0,0.99713,0.0,0.44948]
[1778793849903,79.0,81336.26,0.0,0.99713,0.0,0.44949]
[1778793852938,79.0,81336.38,0.0,0.99713,0.0,0.44945]
[1778793853070,79.0,81336.38,0.0,0.99713,0.0,0.44945]
[1778793853128,79.0,81336.4,0.0,0.99713,0.0,0.44944]
[1778793855855,79.0,81337.14,0.0,0.99713,0.0,0.44922]
[1778793855934,79.0,81337.14,0.0,0.99713,0.0,0.44922]
[1778793856067,79.0,81337.14,0.0,0.99713,0.0,0.44922]
[1778793861988,79.0,81337.1,0.0,0.99713,0.0,0.44923]
[1778793867023,79.0,81338.51,0.0,0.99713,0.0,0.44881]
[1778793867760,79.0,81338.51,0.0,0.99713,0.0,0.44881]
[1778793867789,79.0,81338.51,0.0,0.99713,0.0,0.44881]
[1778793867827,79.0,81338.51,0.0,0.99713,0.0,0.44881]
[1778793868150,79.0,81338.51,0.0,0.99713,0.0,0.44881]
[1778793868316,79.0,81340.11,0.0,0.99714,0.0,0.44832]
[1778793868610,79.0,81340.11,0.0,0.99714,0.0,0.44832]
[1778793868820,79.0,81340.11,0.0,0.99714,0.0,0.44832]
[1778793869039,79.0,81341.93,0.0,0.99714,0.0,0.44778]
[1778793869578,79.0,81341.93,0.0,0.99714,0.0,0.44778]
[1778793869813,79.0,81341.93,0.0,0.99714,0.0,0.44778]
[1778793870046,79.0,81342.47,0.0,0.99714,0.0,0.44761]
[1778793875081,79.0,81343.45,0.0,0.99715,0.0,0.4464]
[1778793876232,79.0,81343.45,0.0,0.99715,0.0,0.4464]
[1778793876277,79.0,81343.62,0.0,0.99715,0.0,0.44635]
[1778793876314,79.0,81343.62,0.0,0.99715,0.0,0.44635]
[1778793876429,79.0,81343.62,0.0,0.99715,0.0,0.44635]
[1778793876566,79.0,81343.62,0.0,0.99715,0.0,0.44635]
[1778793876677,79.0,81343.62,0.0,0.99715,0.0,0.44635]
[1778793879109,79.0,81346.68,0.0,0.99716,0.0,0.44544]
[1778793879777,79.0,81346.68,0.0,0.99716,0.0,0.44544]
[1778793879812,79.0,81346.68,0.0,0.99716,0.0,0.44544]
[1778793879875,79.0,81346.68,0.0,0.99716,0.0,0.44544]
[1778793880065,79.0,81346.68,0.0,0.99716,0.0,0.44544]
[1778793880118,79.0,81342.44,0.0,0.99715,0.0,0.44671]
[1778793880811,79.0,81342.44,0.0,0.99715,0.0,0.44671]
[1778793880866,79.0,81342.44,0.0,0.99715,0.0,0.44671]
[1778793882130,79.0,81339.03,0.0,0.99714,0.0,0.44773]
[1778793883816,79.0,81338.77,0.0,0.99714,0.0,0.44781]
[1778793883863,79.0,81338.77,0.0,0.99714,0.0,0.44781]
[1778793887732,79.0,81337.2,0.0,0.99714,0.0,0.44828]
[1778793887823,79.0,81337.2,0.0,0.99714,0.0,0.44828]
[1778793888066,79.0,81337.2,0.0,0.99714,0.0,0.44828]
[1778793889818,79.0,81337.33,0.0,0.99714,0.0,0.44824]
[1778793890004,79.0,81337.33,0.0,0.99714,0.0,0.44824]
[1778793890060,79.0,81337.33,0.0,0.99714,0.0,0.44824]
[1778793890199,79.0,81337.33,0.0,0.99714,0.0,0.44824]
[1778793893813,79.0,81337.13,0.0,0.99714,0.0,0.4483]
[1778793894085,79.0,81337.13,0.0,0.99714,0.0,0.4483]
[1778793895828,79.0,81336.81,0.0,0.99714,0.0,0.4484]
[1778793895947,79.0,81336.81,0.0,0.99714,0.0,0.4484]
[1778793896141,79.0,81336.81,0.0,0.99714,0.0,0.4484]
[1778793896570,79.0,81336.87,0.0,0.99714,0.0,0.44838]
[1778793896808,79.0,81336.87,0.0,0.99714,0.0,0.44838]
[1778793897060,79.0,81336.87,0.0,0.99714,0.0,0.44838]
[1778793897235,79.0,81336.82,0.0,0.99714,0.0,0.4484]
[1778793897617,79.0,81336.82,0.0,0.99714,0.0,0.4484]
[1778793897824,79.0,81336.82,0.0,0.99714,0.0,0.4484]
[1778793901823,79.0,81336.79,0.0,0.99714,0.0,0.44841]
[1778793901982,79.0,81336.79,0.0,0.99714,0.0,0.44841]
[1778793903277,79.0,81343.45,0.0,0.99715,0.0,0.4464]
[1778793903818,79.0,81343.45,0.0,0.99715,0.0,0.4464]
[1778793903989,79.0,81343.45,0.0,0.99715,0.0,0.4464]
[1778793905246,79.0,81344.58,0.0,0.99715,0.0,0.44607]
[1778793905275,79.0,81344.58,0.0,0.99715,0.0,0.44607]
[1778793905311,79.0,81344.58,0.0,0.99715,0.0,0.44607]
[1778793905421,79.0,81344.58,0.0,0.99715,0.0,0.44607]
[1778793905566,79.0,81344.58,0.0,0.99715,0.0,0.44607]
[1778793905653,79.0,81345.07,0.0,0.99715,0.0,0.44592]
[1778793907813,79.0,81345.0,0.0,0.99715,0.0,0.44594]
[1778793908124,79.0,81345.0,0.0,0.99715,0.0,0.44594]
[1778793909813,79.0,81345.09,0.0,0.99715,0.0,0.44591]
[1778793910253,79.0,81345.09,0.0,0.99715,0.0,0.44591]
[1778793911814,79.0,81345.11,0.0,0.99715,0.0,0.44591]
[1778793912005,79.0,81345.11,0.0,0.99715,0.0,0.44591]
[1778793913814,79.0,81344.29,0.0,0.99715,0.0,0.44615]
[1778793914056,79.0,81344.29,0.0,0.99715,0.0,0.44615]
[1778793917552,79.0,81344.43,0.0,0.99715,0.0,0.44611]
[1778793917562,79.0,81344.43,0.0,0.99715,0.0,0.44611]
[1778793917670,79.0,81344.43,0.0,0.99715,0.0,0.44611]
[1778793917813,79.0,81344.43,0.0,0.99715,0.0,0.44611]
[1778793918102,79.0,81344.43,0.0,0.99715,0.0,0.44611]
[1778793918198,79.0,81344.68,0.0,0.99715,0.0,0.44604]
[1778793921206,79.0,81345.41,0.0,0.99715,0.0,0.44582]
[1778793921312,79.0,81349.37,0.0,0.99716,0.0,0.44463]
[1778793921321,79.0,81349.37,0.0,0.99716,0.0,0.44463]
[1778793922277,79.0,81349.37,0.0,0.99716,0.0,0.44463]
[1778793922312,79.0,81351.34,0.0,0.99717,0.0,0.44404]
[1778793922413,79.0,81351.34,0.0,0.99717,0.0,0.44404]
[1778793922571,79.0,81351.34,0.0,0.99717,0.0,0.44404]
[1778793922628,79.0,81352.03,0.0,0.99717,0.0,0.44384]
[1778793923813,79.0,81352.03,0.0,0.99717,0.0,0.44384]
[1778793923991,79.0,81352.03,0.0,0.99717,0.0,0.44384]
[1778793924062,79.0,81352.03,0.0,0.99717,0.0,0.44384]
[1778793924300,79.0,81352.03,0.0,0.99717,0.0,0.44384]
[1778793926438,79.0,81346.23,0.0,0.99716,0.0,0.44557]
[1778793927744,79.0,81346.23,0.0,0.99716,0.0,0.44557]
[1778793927821,79.0,81346.23,0.0,0.99716,0.0,0.44557]
[1778793928299,79.0,81346.23,0.0,0.99716,0.0,0.44557]
[1778793928303,79.0,81343.78,0.0,0.99715,0.0,0.44631]
[1778793928522,79.0,81343.78,0.0,0.99715,0.0,0.44631]
[1778793928575,79.0,81343.78,0.0,0.99715,0.0,0.44631]
[1778793928985,79.0,81343.78,0.0,0.99715,0.0,0.44631]
[1778793929086,79.0,81343.56,0.0,0.99715,0.0,0.44637]
[1778793932950,79.0,81343.31,0.0,0.99715,0.0,0.44645]
[1778793933067,79.0,81343.31,0.0,0.99715,0.0,0.44645]
[1778793933168,79.0,81343.31,0.0,0.99716,0.0,0.44553]
[1778793933815,79.0,81343.31,0.0,0.99716,0.0,0.44553]
[1778793934222,79.0,81343.31,0.0,0.99716,0.0,0.44553]
[1778793937814,79.0,81343.58,0.0,0.99716,0.0,0.44545]
[1778793937875,79.0,81343.58,0.0,0.99716,0.0,0.44545]
[1778793939813,79.0,81344.02,0.0,0.99716,0.0,0.44532]
[1778793940139,79.0,81344.02,0.0,0.99716,0.0,0.44532]
[1778793943811,79.0,81343.98,0.0,0.99716,0.0,0.44533]
[1778793943974,79.0,81343.98,0.0,0.99716,0.0,0.44533]
[1778793945812,79.0,81344.05,0.0,0.99716,0.0,0.44531]
[1778793946124,79.0,81344.05,0.0,0.99716,0.0,0.44531]
[1778793947586,79.0,81340.88,0.0,0.99715,0.0,0.44626]
[1778793949813,79.0,81340.68,0.0,0.99715,0.0,0.44632]
[1778793949930,79.0,81340.68,0.0,0.99715,0.0,0.44632]
[1778793951079,79.0,81340.43,0.0,0.99715,0.0,0.4464]
[1778793951272,79.0,81340.43,0.0,0.99715,0.0,0.4464]
[1778793951311,79.0,81340.43,0.0,0.99715,0.0,0.4464]
[1778793951302,79.0,81340.43,0.0,0.99715,0.0,0.4464]
[1778793952622,79.0,81338.15,0.0,0.99714,0.0,0.44708]
[1778793953813,79.0,81338.15,0.0,0.99714,0.0,0.44708]
[1778793953939,79.0,81338.15,0.0,0.99714,0.0,0.44708]
[1778793954020,79.0,81333.29,0.0,0.99713,0.0,0.44854]
[1778793955813,79.0,81333.3,0.0,0.99713,0.0,0.44854]
[1778793955854,79.0,81333.3,0.0,0.99713,0.0,0.44854]
[1778793955945,79.0,81330.81,0.0,0.99713,0.0,0.44929]
[1778793956922,79.0,81330.81,0.0,0.99713,0.0,0.44929]
[1778793957059,79.0,81330.81,0.0,0.99713,0.0,0.44929]
[1778793957068,79.0,81330.81,0.0,0.99713,0.0,0.44929]
[1778793957314,79.0,81330.81,0.0,0.99713,0.0,0.44929]
[1778793957129,79.0,81330.56,0.0,0.99713,0.0,0.44937]
[1778793957811,79.0,81330.56,0.0,0.99713,0.0,0.44937]
[1778793958047,79.0,81330.56,0.0,0.99713,0.0,0.44937]
[1778793958059,79.0,81330.56,0.0,0.99713,0.0,0.44937]
[1778793958450,79.0,81330.56,0.0,0.99713,0.0,0.44937]
[1778793961808,79.0,81330.3,0.0,0.99713,0.0,0.44945]
[1778793962075,79.0,81330.3,0.0,0.99713,0.0,0.44945]
[1778793962692,79.0,81332.65,0.0,0.99713,0.0,0.44874]
[1778793965811,79.0,81333.83,0.0,0.99714,0.0,0.44838]
[1778793965891,79.0,81333.83,0.0,0.99714,0.0,0.44838]
[1778793967811,79.0,81333.97,0.0,0.99714,0.0,0.44834]
[1778793967949,79.0,81333.97,0.0,0.99714,0.0,0.44834]
[1778793971811,79.0,81333.65,0.0,0.99714,0.0,0.44844]
[1778793972088,79.0,81333.65,0.0,0.99714,0.0,0.44844]
[1778793977797,79.0,81333.63,0.0,0.99713,0.0,0.44844]
[1778793979659,79.0,81333.67,0.0,0.99714,0.0,0.44843]
[1778793979768,79.0,81333.67,0.0,0.99714,0.0,0.44843]
[1778793979808,79.0,81333.67,0.0,0.99714,0.0,0.44843]
[1778793979811,79.0,81333.64,0.0,0.99714,0.0,0.44844]
[1778793985855,79.0,81333.7,0.0,0.99714,0.0,0.44842]
[1778793988499,79.0,81333.74,0.0,0.99714,0.0,0.44841]
[1778793988559,79.0,81333.74,0.0,0.99714,0.0,0.44841]
[1778793988620,79.0,81333.74,0.0,0.99714,0.0,0.44841]
[1778793988808,79.0,81333.74,0.0,0.99714,0.0,0.44841]
[1778793993911,79.0,81335.95,0.0,0.99715,0.0,0.44683]
[1778793995460,79.0,81336.75,0.0,0.99715,0.0,0.44659]
[1778793995568,79.0,81336.75,0.0,0.99715,0.0,0.44659]
[1778793995588,79.0,81336.75,0.0,0.99715,0.0,0.44659]
[1778793995810,79.0,81336.75,0.0,0.99715,0.0,0.44659]
[1778793996350,79.0,81336.75,0.0,0.99715,0.0,0.44659]
[1778793996410,79.0,81336.91,0.0,0.99715,0.0,0.44654]
[1778793996562,79.0,81336.91,0.0,0.99715,0.0,0.44654]
[1778793996932,79.0,81336.93,0.0,0.99715,0.0,0.44653]
[1778794001967,79.0,81336.72,0.0,0.99715,0.0,0.44659]
[1778794002697,79.0,81336.72,0.0,0.99715,0.0,0.44659]
[1778794002990,79.0,81336.72,0.0,0.99715,0.0,0.44659]
[1778794003962,79.0,81336.37,0.0,0.99715,0.0,0.4467]
[1778794006848,79.0,81336.86,0.0,0.99715,0.0,0.44655]
[1778794008010,79.0,81343.34,0.0,0.99716,0.0,0.44461]
[1778794008504,79.0,81343.34,0.0,0.99716,0.0,0.44461]
[1778794008558,79.0,81343.34,0.0,0.99716,0.0,0.44461]
[1778794008874,79.0,81343.34,0.0,0.99716,0.0,0.44461]
[1778794008934,79.0,81343.34,0.0,0.99716,0.0,0.44461]
[1778794009068,79.0,81343.34,0.0,0.99716,0.0,0.44461]
[1778794009313,79.0,81343.34,0.0,0.99716,0.0,0.44461]
[1778794009320,79.0,81350.16,0.0,0.99718,0.0,0.44257]
[1778794011811,79.0,81349.78,0.0,0.99718,0.0,0.44269]
[1778794011961,79.0,81349.78,0.0,0.99718,0.0,0.44269]
[1778794012065,79.0,81349.78,0.0,0.99718,0.0,0.44269]
[1778794012202,79.0,81349.78,0.0,0.99718,0.0,0.44269]
[1778794012303,79.0,81353.33,0.0,0.99718,0.0,0.44163]
[1778794014186,79.0,81353.97,0.0,0.99718,0.0,0.44144]
[1778794014315,79.0,81353.97,0.0,0.99718,0.0,0.44144]
[1778794019017,79.0,81352.93,0.0,0.99718,0.0,0.44175]
[1778794019061,79.0,81352.93,0.0,0.99718,0.0,0.44175]
[1778794019253,79.0,81352.93,0.0,0.99718,0.0,0.44175]
[1778794021818,79.0,81352.87,0.0,0.99718,0.0,0.44177]
[1778794022077,79.0,81352.87,0.0,0.99718,0.0,0.44177]
[1778794022308,79.0,81352.87,0.0,0.99718,0.0,0.44177]
[1778794022537,79.0,81352.98,0.0,0.99718,0.0,0.44173]
[1778794025812,79.0,81352.27,0.0,0.99718,0.0,0.44194]
[1778794026125,79.0,81352.27,0.0,0.99718,0.0,0.44194]
[1778794027689,79.0,81352.72,0.0,0.99718,0.0,0.44181]
[1778794027829,79.0,81352.72,0.0,0.99718,0.0,0.44181]
[1778794027988,79.0,81352.72,0.0,0.99718,0.0,0.44181]
[1778794029815,79.0,81353.49,0.0,0.99718,0.0,0.44158]
[1778794029952,79.0,81353.49,0.0,0.99718,0.0,0.44158]
[1778794030064,79.0,81353.49,0.0,0.99718,0.0,0.44158]
[1778794030080,79.0,81353.49,0.0,0.99718,0.0,0.44158]
[1778794030290,79.0,81353.49,0.0,0.99718,0.0,0.44158]
[1778794030301,79.0,81353.49,0.0,0.99718,0.0,0.44158]
[1778794030315,79.0,81353.49,0.0,0.99718,0.0,0.44158]
[1778794030391,79.0,81352.76,0.0,0.99718,0.0,0.4418]
[1778794030437,79.0,81352.76,0.0,0.99718,0.0,0.4418]
[1778794033822,79.0,81353.59,0.0,0.99718,0.0,0.44155]
[1778794034193,79.0,81353.6,0.0,0.99718,0.0,0.44155]
[1778794037433,79.0,81352.28,0.0,0.99718,0.0,0.44194]
[1778794037562,79.0,81352.28,0.0,0.99718,0.0,0.44194]
[1778794037607,79.0,81352.28,0.0,0.99718,0.0,0.44194]
[1778794037819,79.0,81352.28,0.0,0.99718,0.0,0.44194]
[1778794038221,79.0,81352.29,0.0,0.99718,0.0,0.44194]
[1778794038702,79.0,81352.29,0.0,0.99718,0.0,0.44194]
[1778794039813,79.0,81352.29,0.0,0.99718,0.0,0.44194]
[1778794039897,79.0,81352.29,0.0,0.99718,0.0,0.44194]
[1778794040235,79.0,81352.82,0.0,0.99718,0.0,0.44178]
[1778794042282,79.0,81352.68,0.0,0.99718,0.0,0.44182]
[1778794042297,79.0,81352.68,0.0,0.99718,0.0,0.44182]
[1778794042309,79.0,81352.68,0.0,0.99718,0.0,0.44182]
[1778794042455,79.0,81352.28,0.0,0.99718,0.0,0.44194]
[1778794043812,79.0,81353.58,0.0,0.99718,0.0,0.44155]
[1778794043921,79.0,81353.58,0.0,0.99718,0.0,0.44155]
[1778794044263,79.0,81353.01,0.0,0.99718,0.0,0.44172]
[1778794047604,79.0,81352.78,0.0,0.99718,0.0,0.44179]
[1778794047770,79.0,81352.78,0.0,0.99718,0.0,0.44179]
[1778794047819,79.0,81352.78,0.0,0.99718,0.0,0.44179]
[1778794048292,79.0,81356.07,0.0,0.99719,0.0,0.44081]
[1778794049813,79.0,81357.39,0.0,0.99719,0.0,0.44042]
[1778794049971,79.0,81357.39,0.0,0.99719,0.0,0.44042]
[1778794050306,79.0,81356.49,0.0,0.99719,0.0,0.44069]
[1778794051312,79.0,81354.7,0.0,0.99719,0.0,0.44031]
[1778794052319,79.0,81352.35,0.0,0.99719,0.0,0.44101]
[1778794054743,79.0,81353.0,0.0,0.99719,0.0,0.44082]
[1778794054809,79.0,81353.0,0.0,0.99719,0.0,0.44082]
[1778794054879,79.0,81353.0,0.0,0.99719,0.0,0.44082]
[1778794055059,79.0,81353.0,0.0,0.99719,0.0,0.44082]
[1778794055159,79.0,81353.0,0.0,0.99719,0.0,0.44082]
[1778794056347,79.0,81365.58,0.0,0.99721,0.0,0.4371]
[1778794057354,79.0,81372.01,0.0,0.99723,0.0,0.4352]
[1778794058298,79.0,81372.01,0.0,0.99723,0.0,0.4352]
[1778794058310,79.0,81372.01,0.0,0.99723,0.0,0.4352]
[1778794058423,79.0,81372.01,0.0,0.99723,0.0,0.4352]
[1778794058361,79.0,81372.52,0.0,0.99723,0.0,0.43505]
[1778794058559,79.0,81372.52,0.0,0.99723,0.0,0.43505]
[1778794059368,79.0,81372.37,0.0,0.99723,0.0,0.4351]
[1778794064403,79.0,81371.25,0.0,0.99723,0.0,0.43543]
[1778794067610,79.0,81370.64,0.0,0.99723,0.0,0.43561]
[1778794067689,79.0,81370.64,0.0,0.99723,0.0,0.43561]
[1778794067818,79.0,81370.64,0.0,0.99723,0.0,0.43561]
[1778794067936,79.0,81370.64,0.0,0.99723,0.0,0.43561]
[1778794068059,79.0,81370.64,0.0,0.99723,0.0,0.43561]
[1778794068132,79.0,81370.64,0.0,0.99723,0.0,0.43561]
[1778794068431,79.0,81371.57,0.0,0.99723,0.0,0.43533]
[1778794071811,79.0,81372.59,0.0,0.99723,0.0,0.43503]
[1778794071940,79.0,81372.59,0.0,0.99723,0.0,0.43503]
[1778794072034,79.0,81372.59,0.0,0.99723,0.0,0.43503]
[1778794072459,79.0,81374.61,0.0,0.99723,0.0,0.43444]
[1778794073812,79.0,81374.61,0.0,0.99723,0.0,0.43444]
[1778794073978,79.0,81374.61,0.0,0.99723,0.0,0.43444]
[1778794074008,79.0,81375.52,0.0,0.99724,0.0,0.43417]
[1778794075812,79.0,81374.59,0.0,0.99723,0.0,0.43445]
[1778794075879,79.0,81374.59,0.0,0.99723,0.0,0.43445]
[1778794075969,79.0,81375.35,0.0,0.99724,0.0,0.43422]
[1778794077741,79.0,81375.67,0.0,0.99724,0.0,0.43413]
[1778794077809,79.0,81375.67,0.0,0.99724,0.0,0.43413]
[1778794078044,79.0,81375.67,0.0,0.99724,0.0,0.43413]
[1778794078066,79.0,81375.67,0.0,0.99724,0.0,0.43413]
[1778794078152,79.0,81375.67,0.0,0.99724,0.0,0.43413]
[1778794078313,79.0,81375.67,0.0,0.99724,0.0,0.43413]
[1778794078351,79.0,81375.72,0.0,0.99724,0.0,0.43412]
[1778794078571,79.0,81375.72,0.0,0.99724,0.0,0.43412]
[1778794078808,79.0,81375.72,0.0,0.99724,0.0,0.43412]
[1778794079109,79.0,81375.72,0.0,0.99724,0.0,0.43412]
[1778794079309,79.0,81375.72,0.0,0.99724,0.0,0.43412]
[1778794079410,79.0,81375.8,0.0,0.99724,0.0,0.43409]
[1778794079582,79.0,81375.8,0.0,0.99724,0.0,0.43409]
[1778794079821,79.0,81375.8,0.0,0.99724,0.0,0.43409]
[1778794080135,79.0,81375.8,0.0,0.99724,0.0,0.43409]
[1778794080312,79.0,81375.8,0.0,0.99724,0.0,0.43409]
[1778794080439,79.0,81375.8,0.0,0.99724,0.0,0.43409]
[1778794080411,79.0,81375.75,0.0,0.99724,0.0,0.43411]
[1778794082529,79.0,81377.14,0.0,0.99724,0.0,0.4337]
[1778794083811,79.0,81377.14,0.0,0.99724,0.0,0.4337]
[1778794084024,79.0,81377.14,0.0,0.99724,0.0,0.4337]
[1778794084122,79.0,81378.39,0.0,0.99724,0.0,0.43333]
[1778794087814,79.0,81378.1,0.0,0.99724,0.0,0.43342]
[1778794088297,79.0,81378.1,0.0,0.99724,0.0,0.43342]
[1778794088309,79.0,81378.1,0.0,0.99724,0.0,0.43342]
[1778794088395,79.0,81379.1,0.0,0.99724,0.0,0.43313]
[1778794088689,79.0,81379.1,0.0,0.99724,0.0,0.43313]
[1778794088810,79.0,81379.1,0.0,0.99724,0.0,0.43313]
[1778794089218,79.0,81379.1,0.0,0.99724,0.0,0.43313]
[1778794089311,79.0,81379.1,0.0,0.99724,0.0,0.43313]
[1778794089334,79.0,81379.05,0.0,0.99724,0.0,0.43314]
[1778794091826,79.0,81379.0,0.0,0.99724,0.0,0.43315]
[1778794092022,79.0,81379.0,0.0,0.99724,0.0,0.43315]
[1778794092066,79.0,81379.0,0.0,0.99724,0.0,0.43315]
[1778794092087,79.0,81379.0,0.0,0.99724,0.0,0.43315]
[1778794092308,79.0,81379.0,0.0,0.99724,0.0,0.43315]
[1778794092321,79.0,81379.0,0.0,0.99724,0.0,0.43315]
[1778794092410,79.0,81379.0,0.0,0.99724,0.0,0.43315]
[1778794092707,79.0,81379.0,0.0,0.99724,0.0,0.43315]
[1778794095312,79.0,81379.0,0.0,0.99724,0.0,0.43315]
[1778794095357,79.0,81379.0,0.0,0.99724,0.0,0.43315]
[1778794095413,79.0,81379.5,0.0,0.99724,0.0,0.43301]
[1778794095620,79.0,81381.57,0.0,0.99725,0.0,0.4324]
[1778794096627,79.0,81383.25,0.0,0.99725,0.0,0.43191]
[1778794097816,79.0,81383.25,0.0,0.99725,0.0,0.43191]
[1778794097904,79.0,81383.25,0.0,0.99725,0.0,0.43191]
[1778794097912,79.0,81382.48,0.0,0.99725,0.0,0.43214]
[1778794099220,79.0,81382.48,0.0,0.99725,0.0,0.43214]
[1778794099310,79.0,81382.48,0.0,0.99725,0.0,0.43214]
[1778794099321,79.0,81383.07,0.0,0.99725,0.0,0.43197]
[1778794103552,79.0,81382.95,0.0,0.99725,0.0,0.432]
[1778794103566,79.0,81382.95,0.0,0.99725,0.0,0.432]
[1778794103810,79.0,81382.95,0.0,0.99725,0.0,0.432]
[1778794103876,79.0,81382.95,0.0,0.99725,0.0,0.432]
[1778794103972,79.0,81384.53,0.0,0.99725,0.0,0.43154]
[1778794105131,79.0,81384.53,0.0,0.99725,0.0,0.43154]
[1778794105811,79.0,81383.91,0.0,0.99725,0.0,0.43172]
[1778794106128,79.0,81383.91,0.0,0.99725,0.0,0.43172]
[1778794106309,79.0,81383.91,0.0,0.99725,0.0,0.43172]
[1778794106387,79.0,81383.91,0.0,0.99725,0.0,0.43172]
[1778794106472,79.0,81384.63,0.0,0.99726,0.0,0.43151]
[1778794106697,79.0,81385.94,0.0,0.99726,0.0,0.43113]
[1778794108789,79.0,81385.18,0.0,0.99726,0.0,0.43135]
[1778794108986,79.0,81385.18,0.0,0.99726,0.0,0.43135]
[1778794109081,79.0,81386.4,0.0,0.99726,0.0,0.431]
[1778794109724,79.0,81396.42,0.0,0.99728,0.0,0.42809]
[1778794110731,79.0,81397.2,0.0,0.99728,0.0,0.42786]
[1778794111738,79.0,81396.47,0.0,0.99729,0.0,0.42718]
[1778794115766,79.0,81397.77,0.0,0.99729,0.0,0.42681]
[1778794116780,79.0,81397.77,0.0,0.99729,0.0,0.42681]
[1778794116808,79.0,81397.77,0.0,0.99729,0.0,0.42681]
[1778794116820,79.0,81397.77,0.0,0.99729,0.0,0.42681]
[1778794116880,79.0,81397.77,0.0,0.99729,0.0,0.42681]
[1778794118290,79.0,81397.77,0.0,0.99729,0.0,0.42681]
[1778794118787,79.0,81396.45,0.0,0.99729,0.0,0.42719]
[1778794120465,79.0,81396.45,0.0,0.99729,0.0,0.42719]
[1778794120929,79.0,81400.01,0.0,0.99729,0.0,0.42616]
[1778794121808,79.0,81401.7,0.0,0.9973,0.0,0.42568]
[1778794126843,79.0,81403.99,0.0,0.9973,0.0,0.42502]
[1778794127850,79.0,81405.57,0.0,0.9973,0.0,0.42456]
[1778794128857,79.0,81406.77,0.0,0.99731,0.0,0.42422]
[1778794129864,79.0,81407.76,0.0,0.99731,0.0,0.42393]
[1778794131878,79.0,81413.67,0.0,0.99732,0.0,0.42224]
[1778794132885,79.0,81417.53,0.0,0.99733,0.0,0.42114]
[1778794138927,79.0,81417.19,0.0,0.99733,0.0,0.42123]
[1778794143012,79.0,81420.93,0.0,0.99734,0.0,0.42017]
[1778794143979,79.0,81448.45,0.0,0.99739,0.0,0.41239]
[1778794144980,79.0,81451.31,0.0,0.9974,0.0,0.41159]
[1778794147052,79.0,81451.86,0.0,0.9974,0.0,0.41144]
[1778794147151,79.0,81451.86,0.0,0.9974,0.0,0.41144]
[1778794150015,79.0,81452.84,0.0,0.9974,0.0,0.41117]
[1778794153072,79.0,81452.39,0.0,0.9974,0.0,0.41129]
[1778794153303,79.0,81452.39,0.0,0.9974,0.0,0.41129]
[1778794153397,79.0,81453.23,0.0,0.9974,0.0,0.41106]
[1778794153724,79.0,81453.23,0.0,0.9974,0.0,0.41106]
[1778794154043,79.0,81454.97,0.0,0.9974,0.0,0.41057]
[1778794159078,79.0,81454.34,0.0,0.9974,0.0,0.41075]
[1778794161092,79.0,81455.15,0.0,0.9974,0.0,0.41052]
[1778794166127,79.0,81455.62,0.0,0.99741,0.0,0.41039]
[1778794169242,79.0,81455.91,0.0,0.99741,0.0,0.41031]
[1778794170561,79.0,81455.83,0.0,0.99741,0.0,0.41033]
[1778794170628,79.0,81455.83,0.0,0.99741,0.0,0.41033]
[1778794170781,79.0,81455.83,0.0,0.99741,0.0,0.41033]
[1778794171162,79.0,81447.06,0.0,0.99739,0.0,0.41192]
[1778794172169,79.0,81442.2,0.0,0.99738,0.0,0.41328]
[1778794173430,79.0,81438.2,0.0,0.99738,0.0,0.41441]
[1778794174183,79.0,81434.97,0.0,0.99737,0.0,0.41532]
[1778794175190,79.0,81433.61,0.0,0.99737,0.0,0.4157]
[1778794179276,79.0,81434.15,0.0,0.99737,0.0,0.41555]
[1778794179312,79.0,81434.15,0.0,0.99737,0.0,0.41555]
[1778794179408,79.0,81432.56,0.0,0.99736,0.0,0.416]
[1778794180240,79.0,81432.56,0.0,0.99736,0.0,0.416]
[1778794180325,79.0,81428.21,0.0,0.99736,0.0,0.41723]
[1778794182239,79.0,81425.08,0.0,0.99735,0.0,0.41811]
[1778794182731,79.0,81425.08,0.0,0.99735,0.0,0.41811]
[1778794182812,79.0,81425.08,0.0,0.99735,0.0,0.41811]
[1778794183112,79.0,81425.08,0.0,0.99735,0.0,0.41811]
[1778794183315,79.0,81425.08,0.0,0.99735,0.0,0.41811]
[1778794184866,79.0,81423.48,0.0,0.99735,0.0,0.41857]
[1778794184941,79.0,81423.48,0.0,0.99735,0.0,0.41857]
[1778794185064,79.0,81423.48,0.0,0.99735,0.0,0.41857]
[1778794185260,79.0,81424.0,0.0,0.99735,0.0,0.41842]
[1778794189225,79.0,81423.37,0.0,0.99735,0.0,0.4186]
[1778794190975,79.0,81423.32,0.0,0.99735,0.0,0.41861]
[1778794192671,79.0,81421.25,0.0,0.99734,0.0,0.4192]
[1778794192812,79.0,81421.25,0.0,0.99734,0.0,0.4192]
[1778794193065,79.0,81421.25,0.0,0.99734,0.0,0.4192]
[1778794193311,79.0,81421.25,0.0,0.99734,0.0,0.4192]
[1778794198447,79.0,81419.8,0.0,0.99734,0.0,0.41961]
[1778794198561,79.0,81419.8,0.0,0.99734,0.0,0.41961]
[1778794198569,79.0,81419.8,0.0,0.99734,0.0,0.41961]
[1778794198535,79.0,81419.76,0.0,0.99734,0.0,0.41963]
[1778794198810,79.0,81419.76,0.0,0.99734,0.0,0.41963]
[1778794199358,79.0,81419.88,0.0,0.99734,0.0,0.41959]
[1778794201372,79.0,81416.78,0.0,0.99733,0.0,0.42047]
[1778794204350,79.0,81415.08,0.0,0.99733,0.0,0.42096]
[1778794204429,79.0,81415.08,0.0,0.99733,0.0,0.42096]
[1778794204561,79.0,81415.08,0.0,0.99733,0.0,0.42096]
[1778794210436,79.0,81415.0,0.0,0.99733,0.0,0.42098]
[1778794215135,79.0,81414.95,0.0,0.99733,0.0,0.421]
[1778794215268,79.0,81414.95,0.0,0.99733,0.0,0.421]
[1778794215313,79.0,81414.95,0.0,0.99733,0.0,0.421]
[1778794215471,79.0,81414.46,0.0,0.99733,0.0,0.42114]
[1778794217717,79.0,81414.46,0.0,0.99733,0.0,0.42114]
[1778794217926,79.0,81414.46,0.0,0.99733,0.0,0.42114]
[1778794217990,79.0,81414.46,0.0,0.99733,0.0,0.42114]
[1778794218063,79.0,81414.46,0.0,0.99733,0.0,0.42114]
[1778794223528,79.0,81413.78,0.0,0.99733,0.0,0.42133]
[1778794227716,79.0,81413.72,0.0,0.99733,0.0,0.42135]
[1778794228047,79.0,81413.72,0.0,0.99733,0.0,0.42135]
[1778794230359,79.0,81413.69,0.0,0.99733,0.0,0.42136]
[1778794230391,79.0,81413.69,0.0,0.99733,0.0,0.42136]
[1778794230469,79.0,81413.69,0.0,0.99733,0.0,0.42136]
[1778794230570,79.0,81413.69,0.0,0.99733,0.0,0.42136]
[1778794230578,79.0,81413.69,0.0,0.99733,0.0,0.42136]
[1778794230568,79.0,81413.69,0.0,0.99733,0.0,0.42136]
[1778794230811,79.0,81413.69,0.0,0.99733,0.0,0.42136]
[1778794231584,79.0,81413.65,0.0,0.99733,0.0,0.42049]
[1778794237626,79.0,81413.74,0.0,0.99733,0.0,0.42047]
[1778794239284,79.0,81413.74,0.0,0.99733,0.0,0.42047]
[1778794240387,79.0,81413.94,0.0,0.99733,0.0,0.42041]
[1778794241432,79.0,81414.07,0.0,0.99733,0.0,0.42037]
[1778794241564,79.0,81414.07,0.0,0.99733,0.0,0.42037]
[1778794241584,79.0,81414.07,0.0,0.99733,0.0,0.42037]
[1778794241669,79.0,81414.45,0.0,0.99733,0.0,0.42026]
[1778794241816,79.0,81414.45,0.0,0.99733,0.0,0.42026]
[1778794241953,79.0,81414.45,0.0,0.99733,0.0,0.42026]
[1778794242074,79.0,81414.45,0.0,0.99733,0.0,0.42026]
[1778794242112,79.0,81414.85,0.0,0.99733,0.0,0.42015]
[1778794246689,79.0,81417.4,0.0,0.99734,0.0,0.41942]
[1778794249246,79.0,81417.4,0.0,0.99734,0.0,0.41942]
[1778794251025,79.0,81417.59,0.0,0.99734,0.0,0.41937]
[1778794251035,79.0,81417.59,0.0,0.99734,0.0,0.41937]
[1778794251080,79.0,81417.59,0.0,0.99734,0.0,0.41937]
[1778794251143,79.0,81417.59,0.0,0.99734,0.0,0.41937]
[1778794251224,79.0,81417.59,0.0,0.99734,0.0,0.41937]
[1778794251312,79.0,81417.59,0.0,0.99734,0.0,0.41937]
[1778794251411,79.0,81417.92,0.0,0.99734,0.0,0.41927]
[1778794252460,79.0,81417.92,0.0,0.99734,0.0,0.41927]
[1778794252697,79.0,81418.05,0.0,0.99734,0.0,0.41924]
[1778794259781,79.0,81418.15,0.0,0.99734,0.0,0.41921]
[1778794263147,79.0,81418.15,0.0,0.99734,0.0,0.41921]
[1778794263270,79.0,81418.15,0.0,0.99734,0.0,0.41921]
[1778794263291,79.0,81418.15,0.0,0.99734,0.0,0.41921]
[1778794263311,79.0,81418.15,0.0,0.99734,0.0,0.41921]
[1778794263414,79.0,81418.15,0.0,0.99734,0.0,0.41921]
[1778794263563,79.0,81418.15,0.0,0.99734,0.0,0.41921]
[1778794263650,79.0,81418.52,0.0,0.99734,0.0,0.4191]
[1778794267063,79.0,81418.65,0.0,0.99734,0.0,0.41907]
[1778794267480,79.0,81418.65,0.0,0.99734,0.0,0.41907]
[1778794269255,79.0,81418.58,0.0,0.99734,0.0,0.41909]
[1778794269310,79.0,81418.58,0.0,0.99734,0.0,0.41909]
[1778794271406,79.0,81418.58,0.0,0.99734,0.0,0.41909]
[1778794271562,79.0,81418.58,0.0,0.99734,0.0,0.41909]
[1778794272065,79.0,81418.58,0.0,0.99734,0.0,0.41909]
[1778794272874,79.0,81430.31,0.0,0.99737,0.0,0.41576]
[1778794274540,79.0,81430.31,0.0,0.99737,0.0,0.41576]
[1778794274559,79.0,81430.31,0.0,0.99737,0.0,0.41576]
[1778794274564,79.0,81430.31,0.0,0.99737,0.0,0.41576]
[1778794274637,79.0,81434.44,0.0,0.99737,0.0,0.4146]
[1778794275067,79.0,81434.44,0.0,0.99737,0.0,0.4146]
[1778794275236,79.0,81434.44,0.0,0.99737,0.0,0.4146]
[1778794277062,79.0,81433.41,0.0,0.99737,0.0,0.41489]
[1778794277362,79.0,81433.41,0.0,0.99737,0.0,0.41489]
[1778794277461,79.0,81435.2,0.0,0.99738,0.0,0.41439]
[1778794279063,79.0,81436.57,0.0,0.99738,0.0,0.414]
[1778794279485,79.0,81436.57,0.0,0.99738,0.0,0.414]
[1778794281065,79.0,81436.96,0.0,0.99738,0.0,0.41389]
[1778794281554,79.0,81436.96,0.0,0.99738,0.0,0.41389]
[1778794281641,79.0,81434.97,0.0,0.99737,0.0,0.41445]
[1778794284426,79.0,81436.62,0.0,0.99738,0.0,0.41399]
[1778794284483,79.0,81436.62,0.0,0.99738,0.0,0.41399]
[1778794285064,79.0,81436.82,0.0,0.99738,0.0,0.41393]
[1778794285419,79.0,81436.82,0.0,0.99738,0.0,0.41393]
[1778794285499,79.0,81444.35,0.0,0.99739,0.0,0.41182]
[1778794287060,79.0,81445.93,0.0,0.9974,0.0,0.41138]
[1778794287096,79.0,81445.93,0.0,0.9974,0.0,0.41138]
[1778794289072,79.0,81445.86,0.0,0.9974,0.0,0.41139]
[1778794289256,79.0,81445.86,0.0,0.9974,0.0,0.41139]
[1778794289282,79.0,81445.86,0.0,0.9974,0.0,0.41139]
[1778794293016,79.0,81450.23,0.0,0.99741,0.0,0.40932]
[1778794294324,79.0,81450.23,0.0,0.99741,0.0,0.40932]
[1778794294977,79.0,81451.11,0.0,0.99741,0.0,0.40907]
[1778794295031,79.0,81451.11,0.0,0.99741,0.0,0.40907]
[1778794295076,79.0,81451.11,0.0,0.99741,0.0,0.40907]
[1778794295110,79.0,81451.11,0.0,0.99741,0.0,0.40907]
[1778794295318,79.0,81451.11,0.0,0.99741,0.0,0.40907]
[1778794295319,79.0,81450.29,0.0,0.99741,0.0,0.4093]
[1778794297709,79.0,81450.82,0.0,0.99741,0.0,0.40915]
[1778794298118,79.0,81450.82,0.0,0.99741,0.0,0.40915]
[1778794299125,79.0,81450.82,0.0,0.99741,0.0,0.40915]
[1778794302350,79.0,81452.47,0.0,0.99741,0.0,0.40869]
[1778794302364,79.0,81452.47,0.0,0.99741,0.0,0.40869]
[1778794302429,79.0,81452.47,0.0,0.99741,0.0,0.40869]
[1778794302548,79.0,81452.47,0.0,0.99741,0.0,0.40869]
[1778794302562,79.0,81452.47,0.0,0.99741,0.0,0.40869]
[1778794302639,79.0,81450.78,0.0,0.99741,0.0,0.40916]
[1778794302765,79.0,81450.78,0.0,0.99741,0.0,0.40916]
[1778794305067,79.0,81451.97,0.0,0.99741,0.0,0.40883]
[1778794305198,79.0,81451.97,0.0,0.99741,0.0,0.40883]
[1778794305250,79.0,81451.97,0.0,0.99741,0.0,0.40883]
[1778794305357,79.0,81441.86,0.0,0.99739,0.0,0.41165]
[1778794305763,79.0,81441.86,0.0,0.99739,0.0,0.41165]
[1778794305810,79.0,81441.86,0.0,0.99739,0.0,0.41165]
[1778794305892,79.0,81441.86,0.0,0.99739,0.0,0.41165]
[1778794306107,79.0,81431.29,0.0,0.99737,0.0,0.41462]
[1778794307039,79.0,81431.29,0.0,0.99737,0.0,0.41462]
[1778794307072,79.0,81431.29,0.0,0.99737,0.0,0.41462]
[1778794307114,79.0,81430.63,0.0,0.99737,0.0,0.41481]
[1778794309067,79.0,81430.52,0.0,0.99737,0.0,0.41484]
[1778794309376,79.0,81430.52,0.0,0.99737,0.0,0.41484]
[1778794309562,79.0,81430.52,0.0,0.99737,0.0,0.41484]
[1778794309662,79.0,81430.16,0.0,0.99737,0.0,0.41494]
[1778794309813,79.0,81430.16,0.0,0.99737,0.0,0.41494]
[1778794313064,79.0,81429.94,0.0,0.99737,0.0,0.415]
[1778794313251,79.0,81429.94,0.0,0.99737,0.0,0.415]
[1778794313341,79.0,81429.94,0.0,0.99737,0.0,0.415]
[1778794315069,79.0,81429.94,0.0,0.99737,0.0,0.415]
[1778794315256,79.0,81429.94,0.0,0.99737,0.0,0.415]
[1778794315347,79.0,81428.84,0.0,0.99737,0.0,0.41531]
[1778794319070,79.0,81429.84,0.0,0.99737,0.0,0.41503]
[1778794319344,79.0,81430.19,0.0,0.99737,0.0,0.41493]
[1778794320432,79.0,81430.19,0.0,0.99737,0.0,0.41493]
[1778794320564,79.0,81430.19,0.0,0.99737,0.0,0.41493]
[1778794320706,79.0,81430.19,0.0,0.99737,0.0,0.41493]
[1778794323066,79.0,81430.19,0.0,0.99737,0.0,0.41493]
[1778794323404,79.0,81430.19,0.0,0.99737,0.0,0.41493]
[1778794323493,79.0,81430.19,0.0,0.99737,0.0,0.41493]
[1778794325064,79.0,81430.19,0.0,0.99737,0.0,0.41493]
[1778794325241,79.0,81430.19,0.0,0.99737,0.0,0.41493]
[1778794327072,79.0,81430.19,0.0,0.99737,0.0,0.41493]
[1778794327328,79.0,81430.19,0.0,0.99737,0.0,0.41493]
[1778794327405,79.0,81436.73,0.0,0.99738,0.0,0.41309]
[1778794329268,79.0,81438.13,0.0,0.99739,0.0,0.4127]
[1778794331069,79.0,81438.36,0.0,0.99739,0.0,0.41263]
[1778794331356,79.0,81438.36,0.0,0.99739,0.0,0.41263]
[1778794331445,79.0,81437.76,0.0,0.99739,0.0,0.4128]
[1778794332737,79.0,81437.8,0.0,0.99739,0.0,0.41279]
[1778794333114,79.0,81437.8,0.0,0.99739,0.0,0.41279]
[1778794335065,79.0,81437.47,0.0,0.99739,0.0,0.41288]
[1778794335198,79.0,81437.47,0.0,0.99739,0.0,0.41288]
[1778794335310,79.0,81437.23,0.0,0.99738,0.0,0.41295]
[1778794337065,79.0,81437.03,0.0,0.99738,0.0,0.41301]
[1778794337353,79.0,81437.03,0.0,0.99738,0.0,0.41301]
[1778794337418,79.0,81437.3,0.0,0.99738,0.0,0.41293]
[1778794340345,79.0,81439.8,0.0,0.99739,0.0,0.41223]
[1778794340882,79.0,81439.8,0.0,0.99739,0.0,0.41223]
[1778794340890,79.0,81439.8,0.0,0.99739,0.0,0.41223]
[1778794341019,79.0,81439.8,0.0,0.99739,0.0,0.41223]
[1778794341063,79.0,81439.8,0.0,0.99739,0.0,0.41223]
[1778794341352,79.0,81438.41,0.0,0.99739,0.0,0.41262]
[1778794342744,79.0,81438.43,0.0,0.99739,0.0,0.41261]
[1778794343112,79.0,81438.43,0.0,0.99739,0.0,0.41261]
[1778794345066,79.0,81438.19,0.0,0.99739,0.0,0.41268]
[1778794345208,79.0,81438.19,0.0,0.99739,0.0,0.41268]
[1778794345380,79.0,81438.0,0.0,0.99739,0.0,0.41273]
[1778794349063,79.0,81438.66,0.0,0.99739,0.0,0.41255]
[1778794349364,79.0,81438.66,0.0,0.99739,0.0,0.41255]
[1778794349408,79.0,81438.65,0.0,0.99739,0.0,0.41255]
[1778794353060,79.0,81438.71,0.0,0.99739,0.0,0.41167]
[1778794353451,79.0,81438.71,0.0,0.99739,0.0,0.41167]
[1778794353542,79.0,81438.64,0.0,0.99739,0.0,0.41169]
[1778794355060,79.0,81438.78,0.0,0.99739,0.0,0.41165]
[1778794355233,79.0,81438.78,0.0,0.99739,0.0,0.41165]
[1778794355322,79.0,81438.78,0.0,0.99739,0.0,0.41165]
[1778794356876,79.0,81439.47,0.0,0.99739,0.0,0.41146]
[1778794356933,79.0,81439.47,0.0,0.99739,0.0,0.41146]
[1778794357063,79.0,81439.47,0.0,0.99739,0.0,0.41146]
[1778794357067,79.0,81439.47,0.0,0.99739,0.0,0.41146]
[1778794357308,79.0,81439.47,0.0,0.99739,0.0,0.41146]
[1778794357325,79.0,81439.47,0.0,0.99739,0.0,0.41146]
[1778794357464,79.0,81440.03,0.0,0.9974,0.0,0.4113]
[1778794358566,79.0,81440.03,0.0,0.9974,0.0,0.4113]
[1778794358628,79.0,81442.77,0.0,0.9974,0.0,0.41054]
[1778794358775,79.0,81442.77,0.0,0.9974,0.0,0.41054]
[1778794358812,79.0,81442.77,0.0,0.9974,0.0,0.41054]
[1778794358951,79.0,81442.77,0.0,0.9974,0.0,0.41054]
[1778794359064,79.0,81442.77,0.0,0.9974,0.0,0.41054]
[1778794359228,79.0,81442.77,0.0,0.9974,0.0,0.41054]
[1778794359310,79.0,81442.77,0.0,0.9974,0.0,0.41054]
[1778794359406,79.0,81442.77,0.0,0.9974,0.0,0.41054]
[1778794359478,79.0,81446.24,0.0,0.99741,0.0,0.40957]
[1778794360485,79.0,81448.12,0.0,0.99741,0.0,0.40904]
[1778794361062,79.0,81448.12,0.0,0.99741,0.0,0.40904]
[1778794361189,79.0,81448.12,0.0,0.99741,0.0,0.40904]
[1778794361320,79.0,81448.12,0.0,0.99741,0.0,0.40904]
[1778794361471,79.0,81448.12,0.0,0.99741,0.0,0.40904]
[1778794362729,79.0,81448.8,0.0,0.99741,0.0,0.40885]
[1778794362808,79.0,81448.38,0.0,0.99741,0.0,0.40897]
[1778794363105,79.0,81448.38,0.0,0.99741,0.0,0.40897]
[1778794363312,79.0,81448.38,0.0,0.99741,0.0,0.40897]
[1778794363411,79.0,81448.38,0.0,0.99741,0.0,0.40897]
[1778794365058,79.0,81448.9,0.0,0.99741,0.0,0.40883]
[1778794365336,79.0,81448.9,0.0,0.99741,0.0,0.40883]
[1778794365520,79.0,81449.29,0.0,0.99741,0.0,0.40872]
[1778794369078,79.0,81449.85,0.0,0.99742,0.0,0.40856]
[1778794369225,79.0,81449.85,0.0,0.99742,0.0,0.40856]
[1778794369548,79.0,81451.49,0.0,0.99742,0.0,0.40811]
[1778794370789,79.0,81451.97,0.0,0.99742,0.0,0.40797]
[1778794370811,79.0,81451.97,0.0,0.99742,0.0,0.40797]
[1778794373062,79.0,81454.16,0.0,0.99742,0.0,0.40737]
[1778794373137,79.0,81454.16,0.0,0.99742,0.0,0.40737]
[1778794373576,79.0,81453.12,0.0,0.99742,0.0,0.40765]
[1778794375071,79.0,81454.65,0.0,0.99742,0.0,0.40723]
[1778794375243,79.0,81454.65,0.0,0.99742,0.0,0.40723]
[1778794375314,79.0,81454.65,0.0,0.99742,0.0,0.40723]
[1778794375394,79.0,81454.65,0.0,0.99742,0.0,0.40723]
[1778794375590,79.0,81456.28,0.0,0.99743,0.0,0.40678]
[1778794379066,79.0,81456.4,0.0,0.99743,0.0,0.40674]
[1778794379193,79.0,81456.4,0.0,0.99743,0.0,0.40674]
[1778794379312,79.0,81456.4,0.0,0.99743,0.0,0.40674]
[1778794379407,79.0,81456.4,0.0,0.99743,0.0,0.40674]
[1778794379411,79.0,81456.4,0.0,0.99743,0.0,0.40674]
[1778794381632,79.0,81459.78,0.0,0.99743,0.0,0.40581]
[1778794383063,79.0,81460.48,0.0,0.99744,0.0,0.40562]
[1778794383198,79.0,81460.48,0.0,0.99744,0.0,0.40562]
[1778794383311,79.0,81460.48,0.0,0.99744,0.0,0.40562]
[1778794383429,79.0,81460.48,0.0,0.99744,0.0,0.40562]
[1778794383516,79.0,81460.48,0.0,0.99744,0.0,0.40562]
[1778794387068,79.0,81460.52,0.0,0.99744,0.0,0.4056]
[1778794387361,79.0,81460.52,0.0,0.99744,0.0,0.4056]
[1778794387448,79.0,81460.52,0.0,0.99744,0.0,0.4056]
[1778794389319,79.0,81461.21,0.0,0.99744,0.0,0.40541]
[1778794389429,79.0,81461.21,0.0,0.99744,0.0,0.40541]
[1778794389558,79.0,81461.21,0.0,0.99744,0.0,0.40541]
[1778794389717,79.0,81461.21,0.0,0.99744,0.0,0.40541]
[1778794390529,79.0,81462.11,0.0,0.99744,0.0,0.40517]
[1778794390566,79.0,81462.11,0.0,0.99744,0.0,0.40517]
[1778794390652,79.0,81462.11,0.0,0.99744,0.0,0.40517]
[1778794390696,79.0,81462.43,0.0,0.99744,0.0,0.40508]
[1778794390809,79.0,81462.43,0.0,0.99744,0.0,0.40508]
[1778794390956,79.0,81462.43,0.0,0.99744,0.0,0.40508]
[1778794391703,79.0,81462.89,0.0,0.99744,0.0,0.40495]
[1778794392746,79.0,81462.89,0.0,0.99744,0.0,0.40495]
[1778794392710,79.0,81466.08,0.0,0.99745,0.0,0.40407]
[1778794392810,79.0,81466.08,0.0,0.99745,0.0,0.40407]
[1778794393119,79.0,81466.08,0.0,0.99745,0.0,0.40407]
[1778794393311,79.0,81466.08,0.0,0.99745,0.0,0.40407]
[1778794393458,79.0,81466.08,0.0,0.99745,0.0,0.40407]
[1778794393717,79.0,81467.59,0.0,0.99745,0.0,0.40366]
[1778794394077,79.0,81467.59,0.0,0.99745,0.0,0.40366]
[1778794394309,79.0,81467.59,0.0,0.99745,0.0,0.40366]
[1778794394502,79.0,81467.59,0.0,0.99745,0.0,0.40366]
[1778794394558,79.0,81467.59,0.0,0.99745,0.0,0.40366]
[1778794394605,79.0,81467.59,0.0,0.99745,0.0,0.40366]
[1778794397062,79.0,81468.3,0.0,0.99745,0.0,0.40346]
[1778794397207,79.0,81468.3,0.0,0.99745,0.0,0.40346]
[1778794397745,79.0,81469.14,0.0,0.99745,0.0,0.40323]
[1778794398201,79.0,81469.14,0.0,0.99745,0.0,0.40323]
[1778794401773,79.0,81471.01,0.0,0.99746,0.0,0.40272]
[1778794402363,79.0,81471.01,0.0,0.99746,0.0,0.40272]
[1778794402557,79.0,81471.01,0.0,0.99746,0.0,0.40272]
[1778794402563,79.0,81471.01,0.0,0.99746,0.0,0.40272]
[1778794402780,79.0,81470.37,0.0,0.99746,0.0,0.40289]
[1778794405753,79.0,81470.58,0.0,0.99746,0.0,0.40283]
[1778794407469,79.0,81470.71,0.0,0.99746,0.0,0.4028]
[1778794407482,79.0,81479.6,0.0,0.99747,0.0,0.40036]
[1778794408369,79.0,81487.57,0.0,0.99749,0.0,0.39819]
[1778794411882,79.0,81490.38,0.0,0.9975,0.0,0.39659]
[1778794412890,79.0,81492.05,0.0,0.9975,0.0,0.39614]
[1778794416917,79.0,81494.62,0.0,0.99751,0.0,0.39544]
[1778794421952,79.0,81494.61,0.0,0.99751,0.0,0.39544]
[1778794422959,79.0,81491.98,0.0,0.9975,0.0,0.39616]
[1778794423966,79.0,81490.89,0.0,0.9975,0.0,0.39645]
[1778794427994,79.0,81488.59,0.0,0.9975,0.0,0.39707]
[1778794431015,79.0,81487.41,0.0,0.99749,0.0,0.39739]
[1778794437059,79.0,81486.83,0.0,0.99749,0.0,0.39755]
[1778794439073,79.0,81481.02,0.0,0.99748,0.0,0.39913]
[1778794440080,79.0,81474.63,0.0,0.99747,0.0,0.40088]
[1778794442094,79.0,81473.19,0.0,0.99747,0.0,0.40127]
[1778794444108,79.0,81469.74,0.0,0.99746,0.0,0.40222]
[1778794449143,79.0,81469.91,0.0,0.99746,0.0,0.40217]
[1778794452781,79.0,81470.03,0.0,0.99746,0.0,0.40214]
[1778794453114,79.0,81470.03,0.0,0.99746,0.0,0.40214]
[1778794453313,79.0,81470.03,0.0,0.99746,0.0,0.40214]
[1778794453407,79.0,81470.03,0.0,0.99746,0.0,0.40214]
[1778794453475,79.0,81470.03,0.0,0.99746,0.0,0.40214]
[1778794455186,79.0,81468.12,0.0,0.99746,0.0,0.40266]
[1778794460221,79.0,81467.98,0.0,0.99746,0.0,0.4027]
[1778794465256,79.0,81468.13,0.0,0.99746,0.0,0.40266]
[1778794467753,79.0,81468.11,0.0,0.99746,0.0,0.40266]
[1778794467811,79.0,81468.11,0.0,0.99746,0.0,0.40266]
[1778794468213,79.0,81468.08,0.0,0.99746,0.0,0.40267]
[1778794476333,79.0,81468.34,0.0,0.99746,0.0,0.40175]
[1778794479285,79.0,81468.2,0.0,0.99746,0.0,0.40179]
[1778794480264,79.0,81468.2,0.0,0.99746,0.0,0.40179]
[1778794482035,79.0,81467.93,0.0,0.99746,0.0,0.40186]
[1778794482674,79.0,81467.93,0.0,0.99746,0.0,0.40186]
[1778794482737,79.0,81468.15,0.0,0.99746,0.0,0.4018]
[1778794484389,79.0,81467.14,0.0,0.99746,0.0,0.40208]
[1778794485396,79.0,81465.51,0.0,0.99746,0.0,0.40253]
[1778794486403,79.0,81464.67,0.0,0.99745,0.0,0.40276]
[1778794487754,79.0,81464.67,0.0,0.99745,0.0,0.40276]
[1778794487808,79.0,81464.67,0.0,0.99745,0.0,0.40276]
[1778794487845,79.0,81464.82,0.0,0.99746,0.0,0.40272]
[1778794488051,79.0,81464.82,0.0,0.99746,0.0,0.40272]
[1778794488417,79.0,81463.8,0.0,0.99745,0.0,0.403]
[1778794492625,79.0,81463.87,0.0,0.99745,0.0,0.40298]
[1778794492903,79.0,81463.87,0.0,0.99745,0.0,0.40298]
[1778794497712,79.0,81463.02,0.0,0.99745,0.0,0.40321]
[1778794497803,79.0,81462.06,0.0,0.99745,0.0,0.40348]
[1778794497993,79.0,81462.06,0.0,0.99745,0.0,0.40348]
[1778794498488,79.0,81460.97,0.0,0.99745,0.0,0.40378]
[1778794503524,79.0,81460.27,0.0,0.99745,0.0,0.40397]
[1778794507730,79.0,81459.66,0.0,0.99745,0.0,0.40414]
[1778794508041,79.0,81459.62,0.0,0.99744,0.0,0.40415]
[1778794514601,79.0,81459.12,0.0,0.99744,0.0,0.40429]
[1778794516561,79.0,81459.04,0.0,0.99744,0.0,0.40431]
[1778794516614,79.0,81459.04,0.0,0.99744,0.0,0.40431]
[1778794516616,79.0,81454.43,0.0,0.99743,0.0,0.40558]
[1778794517624,79.0,81452.51,0.0,0.99743,0.0,0.40611]
[1778794519638,79.0,81450.81,0.0,0.99743,0.0,0.40658]
[1778794521652,79.0,81444.3,0.0,0.99741,0.0,0.40839]
[1778794523666,79.0,81442.78,0.0,0.99741,0.0,0.40881]
[1778794524272,79.0,81442.78,0.0,0.99741,0.0,0.40881]
[1778794526687,79.0,81439.28,0.0,0.9974,0.0,0.40979]
[1778794529462,79.0,81439.23,0.0,0.9974,0.0,0.4098]
[1778794529710,79.0,81439.07,0.0,0.9974,0.0,0.40985]
[1778794530811,79.0,81439.07,0.0,0.9974,0.0,0.40985]
[1778794530895,79.0,81439.07,0.0,0.9974,0.0,0.40985]
[1778794530861,79.0,81439.12,0.0,0.9974,0.0,0.40983]
[1778794533738,79.0,81435.39,0.0,0.9974,0.0,0.41001]
[1778794539781,79.0,81436.38,0.0,0.9974,0.0,0.40974]
[1778794540845,79.0,81445.19,0.0,0.99742,0.0,0.40728]
[1778794541922,79.0,81448.93,0.0,0.99743,0.0,0.40625]
[1778794544816,79.0,81451.3,0.0,0.99743,0.0,0.40559]
[1778794545823,79.0,81452.19,0.0,0.99744,0.0,0.40535]
[1778794546830,79.0,81453.24,0.0,0.99744,0.0,0.40506]
[1778794547722,79.0,81453.24,0.0,0.99744,0.0,0.40506]
[1778794547809,79.0,81453.24,0.0,0.99744,0.0,0.40506]
[1778794547837,79.0,81453.4,0.0,0.99744,0.0,0.40501]
[1778794548161,79.0,81453.4,0.0,0.99744,0.0,0.40501]
[1778794548312,79.0,81453.4,0.0,0.99744,0.0,0.40501]
[1778794548844,79.0,81453.1,0.0,0.99744,0.0,0.40509]
[1778794553879,79.0,81452.93,0.0,0.99744,0.0,0.40514]
[1778794558915,79.0,81452.48,0.0,0.99744,0.0,0.40527]
[1778794559328,79.0,81452.48,0.0,0.99744,0.0,0.40527]
[1778794559529,79.0,81452.48,0.0,0.99744,0.0,0.40527]
[1778794559568,79.0,81452.48,0.0,0.99744,0.0,0.40527]
[1778794559582,79.0,81452.48,0.0,0.99744,0.0,0.40527]
[1778794559808,79.0,81452.48,0.0,0.99744,0.0,0.40527]
[1778794559922,79.0,81452.45,0.0,0.99744,0.0,0.40527]
[1778794560254,79.0,81452.45,0.0,0.99744,0.0,0.40527]
[1778794560309,79.0,81452.45,0.0,0.99744,0.0,0.40527]
[1778794560932,79.0,81452.35,0.0,0.99744,0.0,0.4053]
[1778794565974,79.0,81452.34,0.0,0.99744,0.0,0.4053]
[1778794568501,79.0,81452.03,0.0,0.99744,0.0,0.40539]
[1778794568551,79.0,81452.03,0.0,0.99744,0.0,0.40539]
[1778794568562,79.0,81452.03,0.0,0.99744,0.0,0.40539]
[1778794568695,79.0,81452.03,0.0,0.99744,0.0,0.40539]
[1778794568816,79.0,81452.03,0.0,0.99744,0.0,0.40539]
[1778794568840,79.0,81452.42,0.0,0.99744,0.0,0.40528]
[1778794569369,79.0,81452.42,0.0,0.99744,0.0,0.40528]
[1778794572725,79.0,81453.49,0.0,0.99744,0.0,0.40499]
[1778794577730,79.0,81454.25,0.0,0.99744,0.0,0.40478]
[1778794578025,79.0,81453.75,0.0,0.99744,0.0,0.40492]
[1778794578292,79.0,81453.75,0.0,0.99744,0.0,0.40492]
[1778794578310,79.0,81453.75,0.0,0.99744,0.0,0.40492]
[1778794578424,79.0,81453.75,0.0,0.99744,0.0,0.40492]
[1778794578560,79.0,81453.75,0.0,0.99744,0.0,0.40492]
[1778794578608,79.0,81453.75,0.0,0.99744,0.0,0.40492]
[1778794578812,79.0,81453.75,0.0,0.99744,0.0,0.40492]
[1778794578911,79.0,81453.83,0.0,0.99744,0.0,0.40489]
[1778794582723,79.0,81453.96,0.0,0.99744,0.0,0.40486]
[1778794583062,79.0,81454.5,0.0,0.99744,0.0,0.40471]
[1778794587720,79.0,81454.86,0.0,0.99744,0.0,0.40461]
[1778794588104,79.0,81454.85,0.0,0.99744,0.0,0.40461]
[1778794588756,79.0,81454.85,0.0,0.99744,0.0,0.40461]
[1778794588810,79.0,81454.85,0.0,0.99744,0.0,0.40461]
[1778794588849,79.0,81455.09,0.0,0.99744,0.0,0.40455]
[1778794589041,79.0,81455.09,0.0,0.99744,0.0,0.40455]
[1778794589061,79.0,81455.09,0.0,0.99744,0.0,0.40455]
[1778794589137,79.0,81455.08,0.0,0.99744,0.0,0.40455]
[1778794594172,79.0,81454.84,0.0,0.99745,0.0,0.40376]
[1778794599364,79.0,81455.05,0.0,0.99745,0.0,0.4037]
[1778794603428,79.0,81454.75,0.0,0.99745,0.0,0.40379]
[1778794607756,79.0,81454.71,0.0,0.99745,0.0,0.4038]
[1778794608068,79.0,81454.71,0.0,0.99745,0.0,0.4038]
[1778794611167,79.0,81454.93,0.0,0.99745,0.0,0.40374]
[1778794611228,79.0,81454.93,0.0,0.99745,0.0,0.40374]
[1778794611297,79.0,81454.93,0.0,0.99745,0.0,0.40374]
[1778794611313,79.0,81454.93,0.0,0.99745,0.0,0.40374]
[1778794611383,79.0,81454.94,0.0,0.99745,0.0,0.40373]
[1778794617333,79.0,81455.44,0.0,0.99745,0.0,0.4036]
[1778794622368,79.0,81458.31,0.0,0.99745,0.0,0.40281]
[1778794624754,79.0,81460.27,0.0,0.99746,0.0,0.40227]
[1778794624804,79.0,81460.27,0.0,0.99746,0.0,0.40227]
[1778794624809,79.0,81460.27,0.0,0.99746,0.0,0.40227]
[1778794624907,79.0,81460.27,0.0,0.99746,0.0,0.40227]
[1778794625007,79.0,81460.45,0.0,0.99746,0.0,0.40222]
[1778794625063,79.0,81460.45,0.0,0.99746,0.0,0.40222]
[1778794627712,79.0,81461.71,0.0,0.99746,0.0,0.40187]
[1778794628031,79.0,81461.71,0.0,0.99746,0.0,0.40187]
[1778794629280,79.0,81461.63,0.0,0.99746,0.0,0.4019]
[1778794633064,79.0,81462.69,0.0,0.99746,0.0,0.40161]
[1778794633134,79.0,81462.69,0.0,0.99746,0.0,0.40161]
[1778794633310,79.0,81462.69,0.0,0.99746,0.0,0.40161]
[1778794634310,79.0,81463.5,0.0,0.99746,0.0,0.40138]
[1778794634709,79.0,81463.5,0.0,0.99746,0.0,0.40138]
[1778794634810,79.0,81463.5,0.0,0.99746,0.0,0.40138]
[1778794634911,79.0,81463.16,0.0,0.99746,0.0,0.40148]
[1778794635367,79.0,81463.16,0.0,0.99746,0.0,0.40148]
[1778794637060,79.0,81463.25,0.0,0.99746,0.0,0.40145]
[1778794637447,79.0,81463.25,0.0,0.99746,0.0,0.40145]
[1778794637540,79.0,81463.25,0.0,0.99746,0.0,0.40145]
[1778794639064,79.0,81462.9,0.0,0.99746,0.0,0.40155]
[1778794639358,79.0,81462.9,0.0,0.99746,0.0,0.40155]
[1778794639487,79.0,81463.27,0.0,0.99746,0.0,0.40145]
[1778794640595,79.0,81463.27,0.0,0.99746,0.0,0.40145]
[1778794643062,79.0,81462.89,0.0,0.99746,0.0,0.40155]
[1778794643608,79.0,81462.89,0.0,0.99746,0.0,0.40155]
[1778794643699,79.0,81462.76,0.0,0.99746,0.0,0.40159]
[1778794645065,79.0,81462.57,0.0,0.99746,0.0,0.40164]
[1778794645335,79.0,81462.57,0.0,0.99746,0.0,0.40164]
[1778794645529,79.0,81462.7,0.0,0.99746,0.0,0.4016]
[1778794647070,79.0,81462.72,0.0,0.99746,0.0,0.4016]
[1778794647495,79.0,81462.72,0.0,0.99746,0.0,0.4016]
[1778794647543,79.0,81462.58,0.0,0.99746,0.0,0.40164]
[1778794649374,79.0,81462.68,0.0,0.99746,0.0,0.40161]
[1778794651079,79.0,81462.68,0.0,0.99746,0.0,0.40161]
[1778794651236,79.0,81462.68,0.0,0.99746,0.0,0.40161]
[1778794651316,79.0,81462.68,0.0,0.99746,0.0,0.40161]
[1778794651571,79.0,81462.79,0.0,0.99747,0.0,0.40073]
[1778794653068,79.0,81463.13,0.0,0.99747,0.0,0.40064]
[1778794653252,79.0,81463.13,0.0,0.99747,0.0,0.40064]
[1778794653309,79.0,81463.13,0.0,0.99747,0.0,0.40064]
[1778794653585,79.0,81463.4,0.0,0.99747,0.0,0.40056]
[1778794654118,79.0,81463.4,0.0,0.99747,0.0,0.40056]
[1778794654469,79.0,81463.4,0.0,0.99747,0.0,0.40056]
[1778794655064,79.0,81463.89,0.0,0.99747,0.0,0.40043]
[1778794655236,79.0,81463.89,0.0,0.99747,0.0,0.40043]
[1778794655312,79.0,81463.89,0.0,0.99747,0.0,0.40043]
[1778794657079,79.0,81464.04,0.0,0.99747,0.0,0.40039]
[1778794657488,79.0,81464.04,0.0,0.99747,0.0,0.40039]
[1778794657613,79.0,81464.15,0.0,0.99747,0.0,0.40036]
[1778794658620,79.0,81469.44,0.0,0.99748,0.0,0.39891]
[1778794659352,79.0,81469.44,0.0,0.99748,0.0,0.39891]
[1778794661073,79.0,81473.11,0.0,0.99749,0.0,0.39791]
[1778794661198,79.0,81473.11,0.0,0.99749,0.0,0.39791]
[1778794661313,79.0,81473.11,0.0,0.99749,0.0,0.39791]
[1778794665181,79.0,81474.05,0.0,0.99749,0.0,0.39766]
[1778794667062,79.0,81473.92,0.0,0.99749,0.0,0.39769]
[1778794667407,79.0,81473.92,0.0,0.99749,0.0,0.39769]
[1778794667683,79.0,81473.73,0.0,0.99749,0.0,0.39775]
[1778794669066,79.0,81473.83,0.0,0.99749,0.0,0.39772]
[1778794669211,79.0,81473.83,0.0,0.99749,0.0,0.39772]
[1778794669557,79.0,81473.83,0.0,0.99749,0.0,0.39772]
[1778794669620,79.0,81473.83,0.0,0.99749,0.0,0.39772]
[1778794669810,79.0,81473.83,0.0,0.99749,0.0,0.39772]
[1778794669820,79.0,81473.83,0.0,0.99749,0.0,0.39772]
[1778794669910,79.0,81473.98,0.0,0.99749,0.0,0.39768]
[1778794671711,79.0,81483.9,0.0,0.99751,0.0,0.39499]
[1778794672752,79.0,81483.9,0.0,0.99751,0.0,0.39499]
[1778794672933,79.0,81483.9,0.0,0.99751,0.0,0.39499]
[1778794673032,79.0,81486.26,0.0,0.99751,0.0,0.39435]
[1778794673075,79.0,81486.26,0.0,0.99751,0.0,0.39435]
[1778794673141,79.0,81486.26,0.0,0.99751,0.0,0.39435]
[1778794673725,79.0,81486.34,0.0,0.99751,0.0,0.39433]
[1778794675091,79.0,81486.15,0.0,0.99751,0.0,0.39438]
[1778794675154,79.0,81486.15,0.0,0.99751,0.0,0.39438]
[1778794675739,79.0,81491.29,0.0,0.99752,0.0,0.393]
[1778794677753,79.0,81493.82,0.0,0.99753,0.0,0.39232]
[1778794679066,79.0,81493.82,0.0,0.99753,0.0,0.39232]
[1778794679330,79.0,81494.47,0.0,0.99753,0.0,0.39214]
[1778794680774,79.0,81493.48,0.0,0.99753,0.0,0.39241]
[1778794682788,79.0,81495.88,0.0,0.99753,0.0,0.39176]
[1778794684452,79.0,81495.75,0.0,0.99753,0.0,0.3918]
[1778794684564,79.0,81495.75,0.0,0.99753,0.0,0.3918]
[1778794684809,79.0,81495.75,0.0,0.99753,0.0,0.3918]
[1778794684820,79.0,81495.75,0.0,0.99753,0.0,0.3918]
[1778794684944,79.0,81495.75,0.0,0.99753,0.0,0.3918]
[1778794685061,79.0,81495.75,0.0,0.99753,0.0,0.3918]
[1778794685028,79.0,81495.2,0.0,0.99753,0.0,0.39195]
[1778794687742,79.0,81494.34,0.0,0.99753,0.0,0.39218]
[1778794688049,79.0,81494.34,0.0,0.99753,0.0,0.39218]
[1778794692743,79.0,81494.04,0.0,0.99753,0.0,0.39226]
[1778794692996,79.0,81494.04,0.0,0.99753,0.0,0.39226]
[1778794701923,79.0,81506.33,0.0,0.99755,0.0,0.38897]
[1778794702930,79.0,81510.25,0.0,0.99756,0.0,0.38792]
[1778794703937,79.0,81513.19,0.0,0.99756,0.0,0.38714]
[1778794704944,79.0,81515.25,0.0,0.99757,0.0,0.3866]
[1778794709756,79.0,81516.65,0.0,0.99757,0.0,0.38623]
[1778794709810,79.0,81516.65,0.0,0.99757,0.0,0.38623]
[1778794709876,79.0,81516.65,0.0,0.99757,0.0,0.38623]
[1778794709979,79.0,81518.56,0.0,0.99757,0.0,0.38572]
[1778794710107,79.0,81518.56,0.0,0.99757,0.0,0.38572]
[1778794710190,79.0,81518.56,0.0,0.99757,0.0,0.38572]
[1778794710310,79.0,81518.56,0.0,0.99757,0.0,0.38572]
[1778794713060,79.0,81519.03,0.0,0.99758,0.0,0.38477]
[1778794713262,79.0,81519.14,0.0,0.99758,0.0,0.38475]
[1778794713311,79.0,81519.14,0.0,0.99758,0.0,0.38475]
[1778794713435,79.0,81519.14,0.0,0.99758,0.0,0.38475]
[1778794714007,79.0,81519.52,0.0,0.99758,0.0,0.38464]
[1778794717067,79.0,81519.21,0.0,0.99758,0.0,0.38473]
[1778794717336,79.0,81519.22,0.0,0.99758,0.0,0.38472]
[1778794717563,79.0,81519.22,0.0,0.99758,0.0,0.38472]
[1778794717827,79.0,81519.22,0.0,0.99758,0.0,0.38472]
[1778794718035,79.0,81519.29,0.0,0.99758,0.0,0.38471]
[1778794721065,79.0,81520.57,0.0,0.99758,0.0,0.38437]
[1778794721294,79.0,81520.78,0.0,0.99758,0.0,0.38431]
[1778794722063,79.0,81520.95,0.0,0.99758,0.0,0.38427]
[1778794722634,79.0,81520.95,0.0,0.99758,0.0,0.38427]
[1778794722719,79.0,81520.95,0.0,0.99758,0.0,0.38427]
[1778794722810,79.0,81520.95,0.0,0.99758,0.0,0.38427]
[1778794722933,79.0,81520.95,0.0,0.99758,0.0,0.38427]
[1778794725068,79.0,81521.32,0.0,0.99758,0.0,0.38417]
[1778794725084,79.0,81521.47,0.0,0.99758,0.0,0.38413]
[1778794725204,79.0,81521.47,0.0,0.99758,0.0,0.38413]
[1778794728105,79.0,81523.39,0.0,0.99759,0.0,0.38362]
[1778794729065,79.0,81523.39,0.0,0.99759,0.0,0.38362]
[1778794729201,79.0,81523.39,0.0,0.99759,0.0,0.38362]
[1778794729281,79.0,81523.43,0.0,0.99759,0.0,0.38361]
[1778794730119,79.0,81520.64,0.0,0.99758,0.0,0.38435]
[1778794731126,79.0,81518.42,0.0,0.99758,0.0,0.38494]
[1778794733063,79.0,81518.42,0.0,0.99758,0.0,0.38494]
[1778794733476,79.0,81518.11,0.0,0.99758,0.0,0.38502]
[1778794733576,79.0,81518.11,0.0,0.99758,0.0,0.38502]
[1778794733888,79.0,81518.11,0.0,0.99758,0.0,0.38502]
[1778794733986,79.0,81518.11,0.0,0.99758,0.0,0.38502]
[1778794735064,79.0,81518.11,0.0,0.99758,0.0,0.38502]
[1778794735144,79.0,81518.11,0.0,0.99758,0.0,0.38502]
[1778794735162,79.0,81518.11,0.0,0.99758,0.0,0.38502]
[1778794737067,79.0,81518.11,0.0,0.99758,0.0,0.38502]
[1778794737089,79.0,81518.12,0.0,0.99758,0.0,0.38501]
[1778794737133,79.0,81518.12,0.0,0.99758,0.0,0.38501]
[1778794739066,79.0,81518.93,0.0,0.99758,0.0,0.3848]
[1778794739175,79.0,81518.73,0.0,0.99758,0.0,0.38485]
[1778794739182,79.0,81518.7,0.0,0.99758,0.0,0.38486]
[1778794743063,79.0,81518.34,0.0,0.99758,0.0,0.38496]
[1778794743106,79.0,81517.27,0.0,0.99758,0.0,0.38524]
[1778794743402,79.0,81517.27,0.0,0.99758,0.0,0.38524]
[1778794743567,79.0,81517.27,0.0,0.99758,0.0,0.38524]
[1778794743709,79.0,81517.27,0.0,0.99758,0.0,0.38524]
[1778794743716,79.0,81505.96,0.0,0.99755,0.0,0.38824]
[1778794745062,79.0,81505.96,0.0,0.99755,0.0,0.38824]
[1778794745096,79.0,81500.76,0.0,0.99755,0.0,0.38963]
[1778794745138,79.0,81500.76,0.0,0.99755,0.0,0.38963]
[1778794745311,79.0,81500.76,0.0,0.99755,0.0,0.38963]
[1778794745556,79.0,81500.76,0.0,0.99755,0.0,0.38963]
[1778794745575,79.0,81497.71,0.0,0.99754,0.0,0.39044]
[1778794746711,79.0,81497.71,0.0,0.99754,0.0,0.39044]
[1778794746847,79.0,81497.71,0.0,0.99754,0.0,0.39044]
[1778794747080,79.0,81497.71,0.0,0.99754,0.0,0.39044]
[1778794747081,79.0,81497.46,0.0,0.99754,0.0,0.39051]
[1778794747276,79.0,81497.46,0.0,0.99754,0.0,0.39051]
[1778794747309,79.0,81497.46,0.0,0.99754,0.0,0.39051]
[1778794747411,79.0,81497.46,0.0,0.99754,0.0,0.39051]
[1778794747559,79.0,81497.46,0.0,0.99754,0.0,0.39051]
[1778794747570,79.0,81497.46,0.0,0.99754,0.0,0.39051]
[1778794747658,79.0,81496.41,0.0,0.99754,0.0,0.39079]
[1778794749252,79.0,81494.74,0.0,0.99753,0.0,0.39124]
[1778794751062,79.0,81494.74,0.0,0.99753,0.0,0.39124]
[1778794751290,79.0,81494.61,0.0,0.99753,0.0,0.39127]
[1778794751306,79.0,81489.26,0.0,0.99752,0.0,0.39271]
[1778794752273,79.0,81486.92,0.0,0.99752,0.0,0.39334]
[1778794755064,79.0,81486.47,0.0,0.99752,0.0,0.39346]
[1778794754287,79.0,81484.71,0.0,0.99751,0.0,0.39393]
[1778794755292,79.0,81484.71,0.0,0.99751,0.0,0.39393]
[1778794755310,79.0,81484.71,0.0,0.99751,0.0,0.39393]
[1778794755428,79.0,81484.71,0.0,0.99751,0.0,0.39393]
[1778794755528,79.0,81484.71,0.0,0.99751,0.0,0.39393]
[1778794759064,79.0,81483.7,0.0,0.99751,0.0,0.39421]
[1778794759191,79.0,81483.63,0.0,0.99751,0.0,0.39422]
[1778794759308,79.0,81483.63,0.0,0.99751,0.0,0.39422]
[1778794759447,79.0,81483.63,0.0,0.99751,0.0,0.39422]
[1778794759560,79.0,81483.63,0.0,0.99751,0.0,0.39422]
[1778794759692,79.0,81483.63,0.0,0.99751,0.0,0.39422]
[1778794759792,79.0,81483.46,0.0,0.99751,0.0,0.39427]
[1778794761340,79.0,81482.0,0.0,0.99751,0.0,0.39466]
[1778794763057,79.0,81482.0,0.0,0.99751,0.0,0.39466]
[1778794763072,79.0,81482.0,0.0,0.99751,0.0,0.39466]
[1778794763083,79.0,81478.72,0.0,0.9975,0.0,0.39555]
[1778794763354,79.0,81477.18,0.0,0.9975,0.0,0.39597]
[1778794765066,79.0,81477.18,0.0,0.9975,0.0,0.39597]
[1778794765090,79.0,81475.03,0.0,0.9975,0.0,0.39655]
[1778794765276,79.0,81475.03,0.0,0.9975,0.0,0.39655]
[1778794765309,79.0,81475.03,0.0,0.9975,0.0,0.39655]
[1778794765682,79.0,81475.03,0.0,0.9975,0.0,0.39655]
[1778794765807,79.0,81475.03,0.0,0.9975,0.0,0.39655]
[1778794766107,79.0,81475.03,0.0,0.9975,0.0,0.39655]
[1778794765883,79.0,81473.47,0.0,0.99749,0.0,0.39697]
[1778794766375,79.0,81468.68,0.0,0.99748,0.0,0.39828]
[1778794767594,79.0,81468.68,0.0,0.99748,0.0,0.39828]
[1778794767752,79.0,81468.68,0.0,0.99748,0.0,0.39828]
[1778794767807,79.0,81468.68,0.0,0.99748,0.0,0.39828]
[1778794769059,79.0,81467.84,0.0,0.99748,0.0,0.39851]
[1778794769074,79.0,81467.55,0.0,0.99748,0.0,0.39858]
[1778794769385,79.0,81467.55,0.0,0.99748,0.0,0.39858]
[1778794769560,79.0,81467.55,0.0,0.99748,0.0,0.39858]
[1778794769658,79.0,81467.55,0.0,0.99748,0.0,0.39858]
[1778794769749,79.0,81467.27,0.0,0.99748,0.0,0.39866]
[1778794770403,79.0,81471.87,0.0,0.99749,0.0,0.39741]
[1778794771712,79.0,81471.87,0.0,0.99749,0.0,0.39741]
[1778794771782,79.0,81471.87,0.0,0.99749,0.0,0.39741]
[1778794771810,79.0,81471.87,0.0,0.99749,0.0,0.39741]
[1778794771883,79.0,81476.63,0.0,0.9975,0.0,0.39528]
[1778794772417,79.0,81478.25,0.0,0.99751,0.0,0.39484]
[1778794778459,79.0,81478.68,0.0,0.99751,0.0,0.39472]
[1778794782342,79.0,81478.71,0.0,0.99751,0.0,0.39472]
[1778794782564,79.0,81478.71,0.0,0.99751,0.0,0.39472]
[1778794782698,79.0,81478.71,0.0,0.99751,0.0,0.39472]
[1778794783088,79.0,81478.71,0.0,0.99751,0.0,0.39472]
[1778794783151,79.0,81478.71,0.0,0.99751,0.0,0.39472]
[1778794782797,79.0,81478.92,0.0,0.99751,0.0,0.39466]
[1778794783309,79.0,81478.92,0.0,0.99751,0.0,0.39466]
[1778794783438,79.0,81478.92,0.0,0.99751,0.0,0.39466]
[1778794783808,79.0,81478.92,0.0,0.99751,0.0,0.39466]
[1778794784061,79.0,81478.92,0.0,0.99751,0.0,0.39466]
[1778794784310,79.0,81478.75,0.0,0.99751,0.0,0.3947]
[1778794784422,79.0,81478.75,0.0,0.99751,0.0,0.3947]
[1778794787060,79.0,81478.52,0.0,0.99751,0.0,0.39477]
[1778794787223,79.0,81478.63,0.0,0.99751,0.0,0.39474]
[1778794787522,79.0,81479.77,0.0,0.99751,0.0,0.39443]
[1778794789059,79.0,81479.77,0.0,0.99751,0.0,0.39443]
[1778794789116,79.0,81479.77,0.0,0.99751,0.0,0.39443]
[1778794792750,79.0,81479.77,0.0,0.99751,0.0,0.39443]
[1778794792811,79.0,81479.77,0.0,0.99751,0.0,0.39443]
[1778794793030,79.0,81479.77,0.0,0.99751,0.0,0.39443]
[1778794793068,79.0,81479.77,0.0,0.99751,0.0,0.39443]
[1778794793140,79.0,81479.77,0.0,0.99751,0.0,0.39443]
[1778794794228,79.0,81479.92,0.0,0.99751,0.0,0.39439]
[1778794794308,79.0,81479.92,0.0,0.99751,0.0,0.39439]
[1778794799606,79.0,81480.05,0.0,0.99751,0.0,0.39435]
[1778794800424,79.0,81480.05,0.0,0.99751,0.0,0.39435]
[1778794800561,79.0,81480.05,0.0,0.99751,0.0,0.39435]
[1778794800747,79.0,81480.05,0.0,0.99751,0.0,0.39435]
[1778794801345,79.0,81479.34,0.0,0.99751,0.0,0.39455]
[1778794801584,79.0,81479.34,0.0,0.99751,0.0,0.39455]
[1778794801792,79.0,81479.34,0.0,0.99751,0.0,0.39455]
[1778794801815,79.0,81479.34,0.0,0.99751,0.0,0.39455]
[1778794801907,79.0,81479.34,0.0,0.99751,0.0,0.39455]
[1778794801924,79.0,81480.95,0.0,0.99751,0.0,0.39411]
[1778794802627,79.0,81481.89,0.0,0.99751,0.0,0.39386]
[1778794805058,79.0,81482.06,0.0,0.99751,0.0,0.39381]
[1778794805373,79.0,81482.06,0.0,0.99751,0.0,0.39381]
[1778794805564,79.0,81482.06,0.0,0.99751,0.0,0.39381]
[1778794805872,79.0,81482.06,0.0,0.99751,0.0,0.39381]
[1778794807662,79.0,81484.5,0.0,0.99752,0.0,0.39315]
[1778794808214,79.0,81484.5,0.0,0.99752,0.0,0.39315]
[1778794808669,79.0,81489.52,0.0,0.99753,0.0,0.3918]
[1778794809404,79.0,81489.52,0.0,0.99753,0.0,0.3918]
[1778794809561,79.0,81489.52,0.0,0.99753,0.0,0.3918]
[1778794809676,79.0,81493.2,0.0,0.99754,0.0,0.39082]
[1778794812563,79.0,81493.35,0.0,0.99754,0.0,0.39078]
[1778794812809,79.0,81493.35,0.0,0.99754,0.0,0.39078]
[1778794812892,79.0,81493.35,0.0,0.99754,0.0,0.39078]
[1778794812910,79.0,81493.35,0.0,0.99754,0.0,0.39078]
[1778794813611,79.0,81493.35,0.0,0.99754,0.0,0.39078]
[1778794813808,79.0,81493.35,0.0,0.99754,0.0,0.39078]
[1778794813978,79.0,81493.35,0.0,0.99754,0.0,0.39078]
[1778794814058,79.0,81493.35,0.0,0.99754,0.0,0.39078]
[1778794814158,79.0,81493.35,0.0,0.99754,0.0,0.39078]
[1778794814972,79.0,81493.35,0.0,0.99754,0.0,0.39078]
[1778794815065,79.0,81493.35,0.0,0.99754,0.0,0.39078]
[1778794815206,79.0,81493.35,0.0,0.99754,0.0,0.39078]
[1778794817061,79.0,81493.35,0.0,0.99754,0.0,0.39078]
[1778794817152,79.0,81493.35,0.0,0.99754,0.0,0.39078]
[1778794817732,79.0,81486.74,0.0,0.99752,0.0,0.39255]
[1778794822767,79.0,81486.1,0.0,0.99752,0.0,0.39272]
[1778794824414,79.0,81486.11,0.0,0.99752,0.0,0.39272]
[1778794824559,79.0,81486.11,0.0,0.99752,0.0,0.39272]
[1778794824962,79.0,81486.11,0.0,0.99752,0.0,0.39272]
[1778794825067,79.0,81486.11,0.0,0.99752,0.0,0.39272]
[1778794825166,79.0,81486.11,0.0,0.99752,0.0,0.39272]
[1778794825177,79.0,81486.11,0.0,0.99752,0.0,0.39272]
[1778794826795,79.0,81482.92,0.0,0.99752,0.0,0.39358]
[1778794829063,79.0,81483.08,0.0,0.99752,0.0,0.39354]
[1778794829320,79.0,81482.46,0.0,0.99752,0.0,0.3937]
[1778794829564,79.0,81482.46,0.0,0.99752,0.0,0.3937]
[1778794829718,79.0,81482.46,0.0,0.99752,0.0,0.3937]
[1778794830823,79.0,81481.58,0.0,0.99751,0.0,0.39394]
[1778794833059,79.0,81482.4,0.0,0.99752,0.0,0.39288]
[1778794833449,79.0,81482.4,0.0,0.99752,0.0,0.39288]
[1778794833557,79.0,81482.4,0.0,0.99752,0.0,0.39288]
[1778794833813,79.0,81482.4,0.0,0.99752,0.0,0.39288]
[1778794834064,79.0,81482.4,0.0,0.99752,0.0,0.39288]
[1778794834296,79.0,81482.42,0.0,0.99752,0.0,0.39288]
[1778794840893,79.0,81482.24,0.0,0.99752,0.0,0.39293]
[1778794842293,79.0,81481.58,0.0,0.99752,0.0,0.3931]
[1778794842308,79.0,81481.58,0.0,0.99752,0.0,0.3931]
[1778794842413,79.0,81481.58,0.0,0.99752,0.0,0.3931]
[1778794842799,79.0,81481.58,0.0,0.99752,0.0,0.3931]
[1778794842816,79.0,81481.58,0.0,0.99752,0.0,0.3931]
[1778794842907,79.0,81480.34,0.0,0.99752,0.0,0.39344]
[1778794843238,79.0,81480.34,0.0,0.99752,0.0,0.39344]
[1778794843312,79.0,81480.34,0.0,0.99752,0.0,0.39344]
[1778794843914,79.0,81480.64,0.0,0.99752,0.0,0.39336]
[1778794847527,79.0,81480.76,0.0,0.99752,0.0,0.39333]
[1778794852375,79.0,81479.69,0.0,0.99752,0.0,0.39361]
[1778794852406,79.0,81479.69,0.0,0.99752,0.0,0.39361]
[1778794852562,79.0,81479.69,0.0,0.99752,0.0,0.39361]
[1778794852977,79.0,81479.62,0.0,0.99752,0.0,0.39363]
[1778794857782,79.0,81479.58,0.0,0.99751,0.0,0.39364]
[1778794858084,79.0,81479.58,0.0,0.99751,0.0,0.39364]
[1778794858312,79.0,81479.56,0.0,0.99751,0.0,0.39365]
[1778794858403,79.0,81479.56,0.0,0.99751,0.0,0.39365]
[1778794860849,79.0,81478.59,0.0,0.99751,0.0,0.39391]
[1778794860981,79.0,81478.59,0.0,0.99751,0.0,0.39391]
[1778794861077,79.0,81478.59,0.0,0.99751,0.0,0.39391]
[1778794861152,79.0,81477.48,0.0,0.99751,0.0,0.39421]
[1778794864058,79.0,81474.61,0.0,0.99751,0.0,0.39499]
[1778794866907,79.0,81474.77,0.0,0.99751,0.0,0.39494]
[1778794866917,79.0,81474.77,0.0,0.99751,0.0,0.39494]
[1778794867068,79.0,81474.77,0.0,0.99751,0.0,0.39494]
[1778794867079,79.0,81474.93,0.0,0.99751,0.0,0.3949]
[1778794867792,79.0,81474.93,0.0,0.99751,0.0,0.3949]
[1778794867816,79.0,81474.93,0.0,0.99751,0.0,0.3949]
[1778794868187,79.0,81474.93,0.0,0.99751,0.0,0.3949]
[1778794874129,79.0,81474.42,0.0,0.99751,0.0,0.39504]
[1778794881179,79.0,81473.56,0.0,0.9975,0.0,0.39527]
[1778794881818,79.0,81473.56,0.0,0.9975,0.0,0.39527]
[1778794885541,79.0,81471.34,0.0,0.9975,0.0,0.39587]
[1778794885550,79.0,81471.34,0.0,0.9975,0.0,0.39587]
[1778794885571,79.0,81471.34,0.0,0.9975,0.0,0.39587]
[1778794886214,79.0,81468.97,0.0,0.99749,0.0,0.39651]
[1778794887222,79.0,81464.05,0.0,0.99749,0.0,0.39785]
[1778794889235,79.0,81460.28,0.0,0.99748,0.0,0.39888]
[1778794892772,79.0,81460.31,0.0,0.99748,0.0,0.39803]
[1778794893063,79.0,81460.31,0.0,0.99748,0.0,0.39803]
[1778794893310,79.0,81460.28,0.0,0.99748,0.0,0.39803]
[1778794893858,79.0,81460.28,0.0,0.99748,0.0,0.39803]
[1778794899305,79.0,81459.66,0.0,0.99748,0.0,0.3982]
[1778794904232,79.0,81459.66,0.0,0.99748,0.0,0.3982]
[1778794904311,79.0,81459.5,0.0,0.99748,0.0,0.39825]
[1778794904322,79.0,81459.5,0.0,0.99748,0.0,0.39825]
[1778794904561,79.0,81459.5,0.0,0.99748,0.0,0.39825]
[1778794904574,79.0,81459.43,0.0,0.99748,0.0,0.39826]
[1778794909375,79.0,81463.87,0.0,0.99749,0.0,0.39706]
[1778794910382,79.0,81471.09,0.0,0.9975,0.0,0.3951]
[1778794912281,79.0,81471.09,0.0,0.9975,0.0,0.3951]
[1778794912310,79.0,81473.23,0.0,0.99751,0.0,0.39452]
[1778794912472,79.0,81473.23,0.0,0.99751,0.0,0.39452]
[1778794912559,79.0,81473.23,0.0,0.99751,0.0,0.39452]
[1778794912612,79.0,81473.41,0.0,0.99751,0.0,0.39447]
[1778794919427,79.0,81475.67,0.0,0.99751,0.0,0.39386]
[1778794919561,79.0,81475.67,0.0,0.99751,0.0,0.39386]
[1778794923389,79.0,81474.77,0.0,0.99751,0.0,0.3941]
[1778794923563,79.0,81474.77,0.0,0.99751,0.0,0.3941]
[1778794927759,79.0,81474.53,0.0,0.99751,0.0,0.39417]
[1778794933548,79.0,81474.27,0.0,0.99751,0.0,0.39424]
[1778794935762,79.0,81474.2,0.0,0.99751,0.0,0.39426]
[1778794940822,79.0,81472.64,0.0,0.99751,0.0,0.39468]
[1778794940887,79.0,81472.64,0.0,0.99751,0.0,0.39468]
[1778794940957,79.0,81472.64,0.0,0.99751,0.0,0.39468]
[1778794941307,79.0,81472.64,0.0,0.99751,0.0,0.39468]
[1778794941023,79.0,81472.75,0.0,0.99751,0.0,0.39465]
[1778794941374,79.0,81472.75,0.0,0.99751,0.0,0.39465]
[1778794941559,79.0,81472.75,0.0,0.99751,0.0,0.39465]
[1778794942780,79.0,81472.65,0.0,0.99751,0.0,0.39468]
[1778794943094,79.0,81472.65,0.0,0.99751,0.0,0.39468]
[1778794947647,79.0,81471.87,0.0,0.99751,0.0,0.39489]
[1778794947938,79.0,81471.87,0.0,0.99751,0.0,0.39489]
[1778794949324,79.0,81471.87,0.0,0.99751,0.0,0.39489]
[1778794949667,79.0,81470.27,0.0,0.9975,0.0,0.39532]
[1778794949814,79.0,81470.27,0.0,0.9975,0.0,0.39532]
[1778794949874,79.0,81465.84,0.0,0.99749,0.0,0.39652]
[1778794950771,79.0,81465.84,0.0,0.99749,0.0,0.39652]
[1778794950807,79.0,81465.84,0.0,0.99749,0.0,0.39652]
[1778794950909,79.0,81465.84,0.0,0.99749,0.0,0.39652]
[1778794951068,79.0,81465.84,0.0,0.99749,0.0,0.39652]
[1778794954183,79.0,81465.46,0.0,0.9975,0.0,0.39578]
[1778794954303,79.0,81465.46,0.0,0.9975,0.0,0.39578]
[1778794954310,79.0,81465.46,0.0,0.9975,0.0,0.39578]
[1778794954250,79.0,81465.46,0.0,0.9975,0.0,0.39578]
[1778794955703,79.0,81462.56,0.0,0.99749,0.0,0.39657]
[1778794957061,79.0,81462.56,0.0,0.99749,0.0,0.39657]
[1778794957210,79.0,81462.56,0.0,0.99749,0.0,0.39657]
[1778794957310,79.0,81462.56,0.0,0.99749,0.0,0.39657]
[1778794957292,79.0,81457.79,0.0,0.99748,0.0,0.39787]
[1778794960220,79.0,81456.76,0.0,0.99748,0.0,0.39815]
[1778794960286,79.0,81456.76,0.0,0.99748,0.0,0.39815]
[1778794960310,79.0,81456.76,0.0,0.99748,0.0,0.39815]
[1778794962611,79.0,81454.88,0.0,0.99748,0.0,0.39866]
[1778794962677,79.0,81454.88,0.0,0.99748,0.0,0.39866]
[1778794962810,79.0,81454.88,0.0,0.99748,0.0,0.39866]
[1778794962910,79.0,81454.76,0.0,0.99748,0.0,0.39869]
[1778794968795,79.0,81450.59,0.0,0.99747,0.0,0.39983]
[1778794971816,79.0,81453.67,0.0,0.99748,0.0,0.39899]
[1778794972556,79.0,81453.67,0.0,0.99748,0.0,0.39899]
[1778794972732,79.0,81453.67,0.0,0.99748,0.0,0.39899]
[1778794972808,79.0,81453.67,0.0,0.99748,0.0,0.39899]
[1778794972854,79.0,81453.67,0.0,0.99748,0.0,0.39899]
[1778794972955,79.0,81457.29,0.0,0.99748,0.0,0.398]
[1778794973822,79.0,81457.29,0.0,0.99748,0.0,0.398]
[1778794973981,79.0,81457.29,0.0,0.99748,0.0,0.398]
[1778794974058,79.0,81457.29,0.0,0.99748,0.0,0.398]
[1778794975061,79.0,81456.87,0.0,0.99748,0.0,0.39812]
[1778794975141,79.0,81456.87,0.0,0.99748,0.0,0.39812]
[1778794975159,79.0,81457.14,0.0,0.99748,0.0,0.39804]
[1778794977760,79.0,81457.06,0.0,0.99748,0.0,0.39807]
[1778794977808,79.0,81457.06,0.0,0.99748,0.0,0.39807]
[1778794978056,79.0,81457.06,0.0,0.99748,0.0,0.39807]
[1778794978067,79.0,81457.59,0.0,0.99748,0.0,0.39792]
[1778794981060,79.0,81457.54,0.0,0.99748,0.0,0.39794]
[1778794981167,79.0,81457.54,0.0,0.99748,0.0,0.39794]
[1778794981255,79.0,81457.56,0.0,0.99748,0.0,0.39793]
[1778794983011,79.0,81458.95,0.0,0.99749,0.0,0.39755]
[1778794983068,79.0,81458.95,0.0,0.99749,0.0,0.39755]
[1778794983311,79.0,81458.95,0.0,0.99749,0.0,0.39755]
[1778794985065,79.0,81458.99,0.0,0.99749,0.0,0.39754]
[1778794985298,79.0,81458.99,0.0,0.99749,0.0,0.39754]
[1778794985309,79.0,81458.98,0.0,0.99749,0.0,0.39754]
[1778794987061,79.0,81459.17,0.0,0.99749,0.0,0.39749]
[1778794987239,79.0,81459.17,0.0,0.99749,0.0,0.39749]
[1778794987330,79.0,81459.24,0.0,0.99749,0.0,0.39747]
[1778794987750,79.0,81459.24,0.0,0.99749,0.0,0.39747]
[1778794988082,79.0,81459.24,0.0,0.99749,0.0,0.39747]
[1778794988309,79.0,81459.24,0.0,0.99749,0.0,0.39747]
[1778794988393,79.0,81458.65,0.0,0.99749,0.0,0.39763]
[1778794989942,79.0,81458.57,0.0,0.99748,0.0,0.39765]
[1778794991069,79.0,81458.57,0.0,0.99748,0.0,0.39765]
[1778794991198,79.0,81458.57,0.0,0.99748,0.0,0.39765]
[1778794991227,79.0,81458.57,0.0,0.99748,0.0,0.39765]
[1778794992769,79.0,81458.55,0.0,0.99748,0.0,0.39766]
[1778794993072,79.0,81458.55,0.0,0.99748,0.0,0.39766]
[1778794993311,79.0,81458.55,0.0,0.99748,0.0,0.39766]
[1778794993403,79.0,81458.55,0.0,0.99748,0.0,0.39766]
[1778794994269,79.0,81458.55,0.0,0.99748,0.0,0.39766]
[1778794994275,79.0,81459.34,0.0,0.99749,0.0,0.39745]
[1778794996617,79.0,81459.34,0.0,0.99749,0.0,0.39745]
[1778794996721,79.0,81459.34,0.0,0.99749,0.0,0.39745]
[1778794996808,79.0,81459.34,0.0,0.99749,0.0,0.39745]
[1778794997068,79.0,81459.34,0.0,0.99749,0.0,0.39745]
[1778794997079,79.0,81459.34,0.0,0.99749,0.0,0.39745]
[1778794997309,79.0,81459.34,0.0,0.99749,0.0,0.39745]
[1778794997455,79.0,81459.39,0.0,0.99749,0.0,0.39743]
[1778794997633,79.0,81459.39,0.0,0.99749,0.0,0.39743]
[1778794998257,79.0,81459.39,0.0,0.99749,0.0,0.39743]
[1778794998338,79.0,81459.39,0.0,0.99749,0.0,0.39743]
[1778794999271,79.0,81459.39,0.0,0.99749,0.0,0.39743]
[1778795001059,79.0,81459.39,0.0,0.99749,0.0,0.39743]
[1778795001201,79.0,81459.39,0.0,0.99749,0.0,0.39743]
[1778795002026,79.0,81462.08,0.0,0.99749,0.0,0.3967]
[1778795003074,79.0,81462.08,0.0,0.99749,0.0,0.3967]
[1778795003247,79.0,81462.08,0.0,0.99749,0.0,0.3967]
[1778795003308,79.0,81462.08,0.0,0.99749,0.0,0.3967]
[1778795003315,79.0,81463.47,0.0,0.99749,0.0,0.39632]
[1778795003478,79.0,81463.47,0.0,0.99749,0.0,0.39632]
[1778795004353,79.0,81463.47,0.0,0.99749,0.0,0.39632]
[1778795004522,79.0,81464.78,0.0,0.9975,0.0,0.39597]
[1778795004568,79.0,81464.78,0.0,0.9975,0.0,0.39597]
[1778795004644,79.0,81464.78,0.0,0.9975,0.0,0.39597]
[1778795004811,79.0,81464.78,0.0,0.9975,0.0,0.39597]
[1778795007059,79.0,81464.29,0.0,0.9975,0.0,0.3961]
[1778795007213,79.0,81464.29,0.0,0.9975,0.0,0.3961]
[1778795007301,79.0,81464.4,0.0,0.9975,0.0,0.39607]
[1778795009066,79.0,81464.41,0.0,0.9975,0.0,0.39607]
[1778795009151,79.0,81464.41,0.0,0.9975,0.0,0.39607]
[1778795009308,79.0,81464.41,0.0,0.9975,0.0,0.39607]
[1778795013103,79.0,81468.71,0.0,0.99751,0.0,0.39406]
[1778795014429,79.0,81470.74,0.0,0.99751,0.0,0.39352]
[1778795016095,79.0,81469.9,0.0,0.99751,0.0,0.39374]
[1778795016311,79.0,81469.9,0.0,0.99751,0.0,0.39374]
[1778795016367,79.0,81469.9,0.0,0.99751,0.0,0.39374]
[1778795016565,79.0,81469.96,0.0,0.99751,0.0,0.39373]
[1778795017069,79.0,81469.96,0.0,0.99751,0.0,0.39373]
[1778795017222,79.0,81469.96,0.0,0.99751,0.0,0.39373]
[1778795017313,79.0,81469.96,0.0,0.99751,0.0,0.39373]
[1778795021065,79.0,81470.69,0.0,0.99751,0.0,0.39353]
[1778795021192,79.0,81470.69,0.0,0.99751,0.0,0.39353]
[1778795021286,79.0,81470.69,0.0,0.99751,0.0,0.39353]
[1778795025060,79.0,81470.7,0.0,0.99751,0.0,0.39353]
[1778795025327,79.0,81470.7,0.0,0.99751,0.0,0.39353]
[1778795025190,79.0,81470.57,0.0,0.99751,0.0,0.39356]
[1778795027068,79.0,81470.57,0.0,0.99751,0.0,0.39356]
[1778795027403,79.0,81470.57,0.0,0.99751,0.0,0.39356]
[1778795027166,79.0,81470.57,0.0,0.99751,0.0,0.39356]
[1778795031063,79.0,81471.56,0.0,0.99752,0.0,0.3933]
[1778795031194,79.0,81471.56,0.0,0.99752,0.0,0.3933]
[1778795031233,79.0,81472.32,0.0,0.99752,0.0,0.39309]
[1778795032239,79.0,81474.93,0.0,0.99752,0.0,0.39239]
[1778795033076,79.0,81474.93,0.0,0.99752,0.0,0.39239]
[1778795033313,79.0,81474.93,0.0,0.99752,0.0,0.39239]
[1778795033404,79.0,81477.95,0.0,0.99753,0.0,0.39158]
[1778795033565,79.0,81477.95,0.0,0.99753,0.0,0.39158]
[1778795033680,79.0,81477.95,0.0,0.99753,0.0,0.39158]
[1778795034113,79.0,81477.95,0.0,0.99753,0.0,0.39158]
[1778795034123,79.0,81477.95,0.0,0.99753,0.0,0.39158]
[1778795034308,79.0,81477.95,0.0,0.99753,0.0,0.39158]
[1778795034337,79.0,81478.57,0.0,0.99753,0.0,0.39141]
[1778795034495,79.0,81478.57,0.0,0.99753,0.0,0.39141]
[1778795037064,79.0,81479.93,0.0,0.99753,0.0,0.39104]
[1778795037274,79.0,81479.84,0.0,0.99753,0.0,0.39107]
[1778795037512,79.0,81479.84,0.0,0.99753,0.0,0.39107]
[1778795039465,79.0,81479.53,0.0,0.99753,0.0,0.39115]
[1778795039559,79.0,81479.53,0.0,0.99753,0.0,0.39115]
[1778795040195,79.0,81479.53,0.0,0.99753,0.0,0.39115]
[1778795040295,79.0,81481.46,0.0,0.99753,0.0,0.39063]
[1778795041072,79.0,81481.46,0.0,0.99753,0.0,0.39063]
[1778795041136,79.0,81481.46,0.0,0.99753,0.0,0.39063]
[1778795042733,79.0,81480.25,0.0,0.99753,0.0,0.39096]
[1778795042808,79.0,81480.25,0.0,0.99753,0.0,0.39096]
[1778795043047,79.0,81480.25,0.0,0.99753,0.0,0.39096]
[1778795045070,79.0,81481.12,0.0,0.99753,0.0,0.39073]
[1778795045330,79.0,81481.12,0.0,0.99753,0.0,0.39073]
[1778795045333,79.0,81481.17,0.0,0.99753,0.0,0.39071]
[1778795049072,79.0,81480.6,0.0,0.99753,0.0,0.39086]
[1778795049331,79.0,81480.6,0.0,0.99753,0.0,0.39086]
[1778795049361,79.0,81480.85,0.0,0.99753,0.0,0.3908]
[1778795049567,79.0,81480.85,0.0,0.99753,0.0,0.3908]
[1778795049744,79.0,81480.85,0.0,0.99753,0.0,0.3908]
[1778795050368,79.0,81480.4,0.0,0.99753,0.0,0.39092]
[1778795053067,79.0,81480.53,0.0,0.99753,0.0,0.39088]
[1778795053250,79.0,81480.53,0.0,0.99753,0.0,0.39088]
[1778795053389,79.0,81477.12,0.0,0.99753,0.0,0.3918]
[1778795056410,79.0,81474.95,0.0,0.99752,0.0,0.39238]
[1778795057062,79.0,81474.95,0.0,0.99752,0.0,0.39238]
[1778795057155,79.0,81474.95,0.0,0.99752,0.0,0.39238]
[1778795057417,79.0,81473.39,0.0,0.99752,0.0,0.3928]
[1778795058424,79.0,81464.72,0.0,0.9975,0.0,0.39514]
[1778795058600,79.0,81464.72,0.0,0.9975,0.0,0.39514]
[1778795058924,79.0,81464.72,0.0,0.9975,0.0,0.39514]
[1778795059068,79.0,81464.72,0.0,0.9975,0.0,0.39514]
[1778795059185,79.0,81464.72,0.0,0.9975,0.0,0.39514]
[1778795059431,79.0,81457.45,0.0,0.99749,0.0,0.39712]
[1778795060438,79.0,81451.55,0.0,0.99748,0.0,0.39872]
[1778795061062,79.0,81451.55,0.0,0.99748,0.0,0.39872]
[1778795061202,79.0,81451.55,0.0,0.99748,0.0,0.39872]
[1778795061445,79.0,81448.75,0.0,0.99747,0.0,0.39949]
[1778795062452,79.0,81455.2,0.0,0.99748,0.0,0.39773]
[1778795063071,79.0,81455.2,0.0,0.99748,0.0,0.39773]
[1778795063189,79.0,81455.2,0.0,0.99748,0.0,0.39773]
[1778795063313,79.0,81455.2,0.0,0.99748,0.0,0.39773]
[1778795063359,79.0,81455.2,0.0,0.99748,0.0,0.39773]
[1778795063368,79.0,81455.2,0.0,0.99748,0.0,0.39773]
[1778795063459,79.0,81459.38,0.0,0.99749,0.0,0.39659]
[1778795067067,79.0,81458.92,0.0,0.99749,0.0,0.39672]
[1778795067102,79.0,81458.92,0.0,0.99749,0.0,0.39672]
[1778795067163,79.0,81458.92,0.0,0.99749,0.0,0.39672]
[1778795069076,79.0,81458.91,0.0,0.99749,0.0,0.39672]
[1778795069235,79.0,81458.91,0.0,0.99749,0.0,0.39672]
[1778795069312,79.0,81458.91,0.0,0.99749,0.0,0.39672]
[1778795069415,79.0,81458.91,0.0,0.99749,0.0,0.39672]
[1778795069437,79.0,81458.31,0.0,0.99749,0.0,0.39688]
[1778795071064,79.0,81458.98,0.0,0.99749,0.0,0.3967]
[1778795071267,79.0,81458.98,0.0,0.99749,0.0,0.3967]
[1778795071359,79.0,81458.98,0.0,0.9975,0.0,0.39586]
[1778795073060,79.0,81458.98,0.0,0.9975,0.0,0.39586]
[1778795073284,79.0,81458.98,0.0,0.9975,0.0,0.39586]
[1778795073310,79.0,81458.98,0.0,0.9975,0.0,0.39586]
[1778795073569,79.0,81458.98,0.0,0.9975,0.0,0.39586]
[1778795075070,79.0,81458.94,0.0,0.9975,0.0,0.39587]
[1778795075421,79.0,81458.94,0.0,0.9975,0.0,0.39587]
[1778795075169,79.0,81458.94,0.0,0.9975,0.0,0.39587]
[1778795077058,79.0,81458.99,0.0,0.9975,0.0,0.39586]
[1778795077306,79.0,81458.99,0.0,0.9975,0.0,0.39586]
[1778795077557,79.0,81451.76,0.0,0.99748,0.0,0.39782]
[1778795078913,79.0,81451.76,0.0,0.99748,0.0,0.39782]
[1778795079031,79.0,81451.76,0.0,0.99748,0.0,0.39782]
[1778795079062,79.0,81451.76,0.0,0.99748,0.0,0.39782]
[1778795079177,79.0,81451.76,0.0,0.99748,0.0,0.39782]
[1778795079270,79.0,81447.56,0.0,0.99747,0.0,0.39897]
[1778795083059,79.0,81447.23,0.0,0.99747,0.0,0.39906]
[1778795083164,79.0,81447.23,0.0,0.99747,0.0,0.39906]
[1778795083264,79.0,81447.12,0.0,0.99747,0.0,0.39909]
[1778795087064,79.0,81447.08,0.0,0.99747,0.0,0.3991]
[1778795087416,79.0,81447.08,0.0,0.99747,0.0,0.3991]
[1778795087164,79.0,81447.63,0.0,0.99747,0.0,0.39895]
[1778795087565,79.0,81447.63,0.0,0.99747,0.0,0.39895]
[1778795087714,79.0,81447.63,0.0,0.99747,0.0,0.39895]
[1778795087758,79.0,81447.38,0.0,0.99747,0.0,0.39902]
[1778795088634,79.0,81453.66,0.0,0.99749,0.0,0.3973]
[1778795091064,79.0,81455.15,0.0,0.99749,0.0,0.3969]
[1778795091156,79.0,81455.15,0.0,0.99749,0.0,0.3969]
[1778795091159,79.0,81455.67,0.0,0.99749,0.0,0.39676]
[1778795092772,79.0,81455.19,0.0,0.99749,0.0,0.39689]
[1778795092808,79.0,81455.19,0.0,0.99749,0.0,0.39689]
[1778795093147,79.0,81455.19,0.0,0.99749,0.0,0.39689]
[1778795093310,79.0,81455.19,0.0,0.99749,0.0,0.39689]
[1778795093349,79.0,81454.56,0.0,0.99749,0.0,0.39706]
[1778795095057,79.0,81454.51,0.0,0.99749,0.0,0.39707]
[1778795095158,79.0,81454.42,0.0,0.99749,0.0,0.3971]
[1778795099060,79.0,81454.31,0.0,0.99749,0.0,0.39713]
[1778795099157,79.0,81454.31,0.0,0.99749,0.0,0.39713]
[1778795099161,79.0,81454.35,0.0,0.99749,0.0,0.39712]
[1778795101071,79.0,81454.35,0.0,0.99749,0.0,0.39712]
[1778795101237,79.0,81454.35,0.0,0.99749,0.0,0.39712]
[1778795101294,79.0,81454.35,0.0,0.99749,0.0,0.39712]
[1778795103121,79.0,81455.29,0.0,0.99749,0.0,0.39686]
[1778795103237,79.0,81455.29,0.0,0.99749,0.0,0.39686]
[1778795103309,79.0,81455.29,0.0,0.99749,0.0,0.39686]
[1778795104182,79.0,81455.06,0.0,0.99749,0.0,0.39692]
[1778795105403,79.0,81455.04,0.0,0.99749,0.0,0.39693]
[1778795106572,79.0,81455.65,0.0,0.99749,0.0,0.39676]
[1778795106811,79.0,81455.65,0.0,0.99749,0.0,0.39676]
[1778795107191,79.0,81455.65,0.0,0.99749,0.0,0.39676]
[1778795107253,79.0,81458.49,0.0,0.9975,0.0,0.39599]
[1778795109068,79.0,81458.66,0.0,0.9975,0.0,0.39594]
[1778795109202,79.0,81458.66,0.0,0.9975,0.0,0.39594]
[1778795109310,79.0,81458.66,0.0,0.9975,0.0,0.39594]
[1778795109390,79.0,81458.78,0.0,0.9975,0.0,0.39591]
[1778795109571,79.0,81458.78,0.0,0.9975,0.0,0.39591]
[1778795112844,79.0,81457.78,0.0,0.99749,0.0,0.39618]
[1778795112979,79.0,81457.78,0.0,0.99749,0.0,0.39618]
[1778795113066,79.0,81457.78,0.0,0.99749,0.0,0.39618]
[1778795113181,79.0,81457.78,0.0,0.99749,0.0,0.39618]
[1778795113182,79.0,81457.78,0.0,0.99749,0.0,0.39618]
[1778795117063,79.0,81457.6,0.0,0.99749,0.0,0.39623]
[1778795117465,79.0,81457.6,0.0,0.99749,0.0,0.39623]
[1778795117163,79.0,81457.61,0.0,0.99749,0.0,0.39623]
[1778795119069,79.0,81457.59,0.0,0.99749,0.0,0.39624]
[1778795119255,79.0,81457.59,0.0,0.99749,0.0,0.39624]
[1778795119322,79.0,81457.67,0.0,0.99749,0.0,0.39621]
[1778795123068,79.0,81457.54,0.0,0.99749,0.0,0.39625]
[1778795123425,79.0,81457.54,0.0,0.99749,0.0,0.39625]
[1778795123165,79.0,81457.27,0.0,0.99749,0.0,0.39632]
[1778795124446,79.0,81457.27,0.0,0.99749,0.0,0.39632]
[1778795124576,79.0,81457.39,0.0,0.99749,0.0,0.39629]
[1778795124887,79.0,81458.62,0.0,0.9975,0.0,0.39596]
[1778795125557,79.0,81458.62,0.0,0.9975,0.0,0.39596]
[1778795125570,79.0,81458.62,0.0,0.9975,0.0,0.39596]
[1778795125811,79.0,81458.62,0.0,0.9975,0.0,0.39596]
[1778795127908,79.0,81456.48,0.0,0.99749,0.0,0.39654]
[1778795131151,79.0,81455.86,0.0,0.99749,0.0,0.39671]
[1778795131158,79.0,81454.64,0.0,0.99749,0.0,0.39619]
[1778795133065,79.0,81454.83,0.0,0.99749,0.0,0.39614]
[1778795133264,79.0,81454.83,0.0,0.99749,0.0,0.39614]
[1778795133307,79.0,81454.83,0.0,0.99749,0.0,0.39614]
[1778795133309,79.0,81454.74,0.0,0.99749,0.0,0.39617]
[1778795133561,79.0,81454.74,0.0,0.99749,0.0,0.39617]
[1778795135107,79.0,81454.83,0.0,0.99749,0.0,0.39614]
[1778795135140,79.0,81454.83,0.0,0.99749,0.0,0.39614]
[1778795135310,79.0,81454.83,0.0,0.99749,0.0,0.39614]
[1778795137059,79.0,81454.83,0.0,0.99749,0.0,0.39614]
[1778795137197,79.0,81454.83,0.0,0.99749,0.0,0.39614]
[1778795137285,79.0,81454.04,0.0,0.99749,0.0,0.39636]
[1778795141058,79.0,81453.76,0.0,0.99749,0.0,0.39643]
[1778795141317,79.0,81453.76,0.0,0.99749,0.0,0.39643]
[1778795141417,79.0,81454.6,0.0,0.99749,0.0,0.3962]
[1778795142749,79.0,81453.39,0.0,0.99749,0.0,0.39653]
[1778795142807,79.0,81453.39,0.0,0.99749,0.0,0.39653]
[1778795142878,79.0,81453.39,0.0,0.99749,0.0,0.39653]
[1778795143063,79.0,81453.39,0.0,0.99749,0.0,0.39653]
[1778795143129,79.0,81453.39,0.0,0.99749,0.0,0.39653]
[1778795143162,79.0,81453.39,0.0,0.99749,0.0,0.39653]
[1778795145058,79.0,81453.42,0.0,0.99749,0.0,0.39652]
[1778795145302,79.0,81453.42,0.0,0.99749,0.0,0.39652]
[1778795147068,79.0,81453.47,0.0,0.99749,0.0,0.39651]
[1778795147120,79.0,81453.47,0.0,0.99749,0.0,0.39651]
[1778795147141,79.0,81453.66,0.0,0.99749,0.0,0.39646]
[1778795151064,79.0,81453.14,0.0,0.99749,0.0,0.3966]
[1778795151226,79.0,81453.14,0.0,0.99749,0.0,0.3966]
[1778795151312,79.0,81453.14,0.0,0.99749,0.0,0.3966]
[1778795151514,79.0,81453.14,0.0,0.99749,0.0,0.3966]
[1778795151318,79.0,81453.14,0.0,0.99749,0.0,0.3966]
[1778795151563,79.0,81453.14,0.0,0.99749,0.0,0.3966]
[1778795151687,79.0,81453.14,0.0,0.99749,0.0,0.3966]
[1778795151807,79.0,81453.14,0.0,0.99749,0.0,0.3966]
[1778795151867,79.0,81453.14,0.0,0.99749,0.0,0.3966]
[1778795152078,79.0,81453.29,0.0,0.99749,0.0,0.39656]
[1778795155060,79.0,81453.49,0.0,0.99749,0.0,0.39651]
[1778795155211,79.0,81453.49,0.0,0.99749,0.0,0.39651]
[1778795155315,79.0,81453.49,0.0,0.99749,0.0,0.39651]
[1778795155391,79.0,81453.49,0.0,0.99749,0.0,0.39651]
[1778795155523,79.0,81453.49,0.0,0.99749,0.0,0.39651]
[1778795155405,79.0,81453.17,0.0,0.99749,0.0,0.39659]
[1778795155560,79.0,81453.17,0.0,0.99749,0.0,0.39659]
[1778795155631,79.0,81453.17,0.0,0.99749,0.0,0.39659]
[1778795156106,79.0,81453.01,0.0,0.99749,0.0,0.39664]
[1778795159071,79.0,81453.29,0.0,0.99749,0.0,0.39656]
[1778795159478,79.0,81453.26,0.0,0.99749,0.0,0.39657]
[1778795160800,79.0,81453.15,0.0,0.99749,0.0,0.3966]
[1778795160810,79.0,81453.15,0.0,0.99749,0.0,0.3966]
[1778795160906,79.0,81453.15,0.0,0.99749,0.0,0.3966]
[1778795161141,79.0,81453.11,0.0,0.99749,0.0,0.39661]
[1778795163061,79.0,81453.11,0.0,0.99749,0.0,0.39661]
[1778795163199,79.0,81453.11,0.0,0.99749,0.0,0.39661]
[1778795163308,79.0,81453.11,0.0,0.99749,0.0,0.39661]
[1778795163337,79.0,81453.11,0.0,0.99749,0.0,0.39661]
[1778795163408,79.0,81453.08,0.0,0.99749,0.0,0.39662]
[1778795169197,79.0,81453.11,0.0,0.99749,0.0,0.39661]
[1778795172879,79.0,81452.41,0.0,0.99749,0.0,0.3968]
[1778795173416,79.0,81448.85,0.0,0.99748,0.0,0.39777]
[1778795173689,79.0,81448.85,0.0,0.99748,0.0,0.39777]
[1778795173808,79.0,81448.85,0.0,0.99748,0.0,0.39777]
[1778795173823,79.0,81448.85,0.0,0.99748,0.0,0.39777]
[1778795174059,79.0,81448.85,0.0,0.99748,0.0,0.39777]
[1778795174232,79.0,81447.72,0.0,0.99748,0.0,0.39808]
[1778795177747,79.0,81447.0,0.0,0.99748,0.0,0.39827]
[1778795178036,79.0,81447.0,0.0,0.99748,0.0,0.39827]
[1778795178058,79.0,81447.0,0.0,0.99748,0.0,0.39827]
[1778795178143,79.0,81447.0,0.0,0.99748,0.0,0.39827]
[1778795178260,79.0,81446.93,0.0,0.99748,0.0,0.39829]
[1778795180186,79.0,81446.91,0.0,0.99748,0.0,0.3983]
[1778795180199,79.0,81446.91,0.0,0.99748,0.0,0.3983]
[1778795180312,79.0,81446.91,0.0,0.99748,0.0,0.3983]
[1778795185486,79.0,81446.24,0.0,0.99748,0.0,0.39848]
[1778795185309,79.0,81441.24,0.0,0.99747,0.0,0.39985]
[1778795186318,79.0,81438.85,0.0,0.99746,0.0,0.4005]
[1778795187139,79.0,81438.85,0.0,0.99746,0.0,0.4005]
[1778795187225,79.0,81438.85,0.0,0.99746,0.0,0.4005]
[1778795187321,79.0,81438.85,0.0,0.99746,0.0,0.4005]
[1778795187473,79.0,81438.85,0.0,0.99746,0.0,0.4005]
[1778795187566,79.0,81438.85,0.0,0.99746,0.0,0.4005]
[1778795187501,79.0,81436.77,0.0,0.99746,0.0,0.40107]
[1778795187623,79.0,81436.77,0.0,0.99746,0.0,0.40107]
[1778795188333,79.0,81435.17,0.0,0.99746,0.0,0.40151]
[1778795190347,79.0,81432.0,0.0,0.99745,0.0,0.40238]
[1778795191062,79.0,81432.0,0.0,0.99745,0.0,0.40238]
[1778795191409,79.0,81432.0,0.0,0.99745,0.0,0.40238]
[1778795191557,79.0,81432.0,0.0,0.99745,0.0,0.40238]
[1778795191741,79.0,81432.01,0.0,0.99745,0.0,0.40153]
[1778795192361,79.0,81430.39,0.0,0.99745,0.0,0.40197]
[1778795194375,79.0,81433.05,0.0,0.99746,0.0,0.40124]
[1778795195059,79.0,81433.05,0.0,0.99746,0.0,0.40124]
[1778795195137,79.0,81433.05,0.0,0.99746,0.0,0.40124]
[1778795195382,79.0,81434.58,0.0,0.99746,0.0,0.40082]
[1778795196389,79.0,81436.62,0.0,0.99746,0.0,0.40026]
[1778795199712,79.0,81436.37,0.0,0.99746,0.0,0.40033]
[1778795199808,79.0,81436.37,0.0,0.99746,0.0,0.40033]
[1778795199832,79.0,81436.37,0.0,0.99746,0.0,0.40033]
[1778795201433,79.0,81432.37,0.0,0.99745,0.0,0.40143]
[1778795202440,79.0,81431.29,0.0,0.99745,0.0,0.40173]
[1778795204200,79.0,81431.06,0.0,0.99745,0.0,0.40179]
[1778795204454,79.0,81431.06,0.0,0.99745,0.0,0.40179]
[1778795206468,79.0,81428.91,0.0,0.99745,0.0,0.40238]
[1778795209903,79.0,81428.21,0.0,0.99745,0.0,0.40257]
[1778795210062,79.0,81428.21,0.0,0.99745,0.0,0.40257]
[1778795210158,79.0,81428.21,0.0,0.99745,0.0,0.40257]
[1778795210563,79.0,81428.21,0.0,0.99745,0.0,0.40257]
[1778795210499,79.0,81428.42,0.0,0.99745,0.0,0.40252]
[1778795211109,79.0,81428.42,0.0,0.99745,0.0,0.40252]
[1778795212795,79.0,81428.85,0.0,0.99745,0.0,0.4024]
[1778795212809,79.0,81428.85,0.0,0.99745,0.0,0.4024]
[1778795213118,79.0,81428.85,0.0,0.99745,0.0,0.4024]
[1778795213519,79.0,81429.14,0.0,0.99745,0.0,0.40232]
[1778795220568,79.0,81429.39,0.0,0.99745,0.0,0.40225]
[1778795225603,79.0,81429.32,0.0,0.99745,0.0,0.40227]
[1778795229479,79.0,81429.32,0.0,0.99745,0.0,0.40227]
[1778795233071,79.0,81429.2,0.0,0.99745,0.0,0.4023]
[1778795233212,79.0,81429.2,0.0,0.99745,0.0,0.4023]
[1778795233277,79.0,81429.17,0.0,0.99745,0.0,0.40231]
[1778795234289,79.0,81429.17,0.0,0.99745,0.0,0.40231]
[1778795239501,79.0,81429.08,0.0,0.99745,0.0,0.40233]
[1778795246754,79.0,81429.74,0.0,0.99745,0.0,0.40215]
[1778795249513,79.0,81429.06,0.0,0.99745,0.0,0.40234]
[1778795250638,79.0,81428.88,0.0,0.99745,0.0,0.40239]
[1778795255817,79.0,81428.41,0.0,0.99745,0.0,0.40167]
[1778795257774,79.0,81428.02,0.0,0.99745,0.0,0.40177]
[1778795258034,79.0,81428.02,0.0,0.99745,0.0,0.40177]
[1778795259331,79.0,81428.17,0.0,0.99745,0.0,0.40173]
[1778795261951,79.0,81428.17,0.0,0.99745,0.0,0.40173]
[1778795267764,79.0,81428.12,0.0,0.99745,0.0,0.40175]
[1778795268187,79.0,81428.12,0.0,0.99745,0.0,0.40175]
[1778795273944,79.0,81428.29,0.0,0.99745,0.0,0.4017]
[1778795274948,79.0,81428.29,0.0,0.99745,0.0,0.4017]
[1778795275063,79.0,81428.29,0.0,0.99745,0.0,0.4017]
[1778795275069,79.0,81428.29,0.0,0.99745,0.0,0.4017]
[1778795275309,79.0,81428.29,0.0,0.99745,0.0,0.4017]
[1778795275410,79.0,81428.2,0.0,0.99745,0.0,0.40172]
[1778795279513,79.0,81428.07,0.0,0.99745,0.0,0.40176]
[1778795280349,79.0,81428.07,0.0,0.99745,0.0,0.40176]
[1778795285131,79.0,81427.62,0.0,0.99745,0.0,0.40188]
[1778795285147,79.0,81427.62,0.0,0.99745,0.0,0.40188]
[1778795285309,79.0,81427.62,0.0,0.99745,0.0,0.40188]
[1778795285409,79.0,81427.62,0.0,0.99745,0.0,0.40188]
[1778795291593,79.0,81427.62,0.0,0.99745,0.0,0.40188]
[1778795294497,79.0,81427.74,0.0,0.99745,0.0,0.40185]
[1778795299196,79.0,81428.39,0.0,0.99745,0.0,0.40167]
[1778795302813,79.0,81428.07,0.0,0.99745,0.0,0.40176]
[1778795303167,79.0,81428.07,0.0,0.99745,0.0,0.40176]
[1778795310199,79.0,81427.37,0.0,0.99745,0.0,0.40195]
[1778795314671,79.0,81427.31,0.0,0.99746,0.0,0.40112]
[1778795314681,79.0,81427.31,0.0,0.99746,0.0,0.40112]
[1778795314809,79.0,81427.31,0.0,0.99746,0.0,0.40112]
[1778795315234,79.0,81427.27,0.0,0.99746,0.0,0.40113]
[1778795320272,79.0,81427.27,0.0,0.99746,0.0,0.40113]
[1778795325305,79.0,81427.41,0.0,0.99746,0.0,0.40109]
[1778795327016,79.0,81427.26,0.0,0.99746,0.0,0.40113]
[1778795328326,79.0,81421.6,0.0,0.99744,0.0,0.40269]
[1778795330659,79.0,81421.03,0.0,0.99744,0.0,0.40284]
[1778795330733,79.0,81420.1,0.0,0.99744,0.0,0.4031]
[1778795330812,79.0,81420.1,0.0,0.99744,0.0,0.4031]
[1778795331347,79.0,81419.49,0.0,0.99744,0.0,0.40327]
[1778795336383,79.0,81419.67,0.0,0.99744,0.0,0.40322]
[1778795337784,79.0,81419.67,0.0,0.99744,0.0,0.40322]
[1778795338099,79.0,81419.67,0.0,0.99744,0.0,0.40322]
[1778795338558,79.0,81419.67,0.0,0.99744,0.0,0.40322]
[1778795338658,79.0,81419.67,0.0,0.99744,0.0,0.40322]
[1778795340411,79.0,81417.04,0.0,0.99744,0.0,0.40395]
[1778795343115,79.0,81417.12,0.0,0.99744,0.0,0.40392]
[1778795343261,79.0,81417.12,0.0,0.99744,0.0,0.40392]
[1778795343310,79.0,81417.12,0.0,0.99744,0.0,0.40392]
[1778795343432,79.0,81417.16,0.0,0.99744,0.0,0.40391]
[1778795348467,79.0,81416.55,0.0,0.99743,0.0,0.40408]
[1778795353597,79.0,81415.69,0.0,0.99743,0.0,0.40432]
[1778795353606,79.0,81422.1,0.0,0.99745,0.0,0.40255]
[1778795354509,79.0,81425.93,0.0,0.99745,0.0,0.4015]
[1778795356086,79.0,81426.82,0.0,0.99745,0.0,0.40125]
[1778795356151,79.0,81426.82,0.0,0.99745,0.0,0.40125]
[1778795356310,79.0,81426.82,0.0,0.99745,0.0,0.40125]
[1778795356523,79.0,81429.37,0.0,0.99746,0.0,0.40055]
[1778795358538,79.0,81433.65,0.0,0.99747,0.0,0.39938]
[1778795360551,79.0,81436.17,0.0,0.99747,0.0,0.39869]
[1778795361314,79.0,81436.17,0.0,0.99747,0.0,0.39869]
[1778795361402,79.0,81436.17,0.0,0.99747,0.0,0.39869]
[1778795361560,79.0,81436.17,0.0,0.99747,0.0,0.39869]
[1778795361661,79.0,81436.26,0.0,0.99747,0.0,0.39866]
[1778795368607,79.0,81438.27,0.0,0.99748,0.0,0.39812]
[1778795371484,79.0,81440.11,0.0,0.99748,0.0,0.39761]
[1778795371544,79.0,81440.11,0.0,0.99748,0.0,0.39761]
[1778795371561,79.0,81440.11,0.0,0.99748,0.0,0.39761]
[1778795371628,79.0,81440.16,0.0,0.99749,0.0,0.39675]
[1778795376665,79.0,81440.44,0.0,0.99749,0.0,0.39668]
[1778795377813,79.0,81440.58,0.0,0.99749,0.0,0.39664]
[1778795378044,79.0,81440.58,0.0,0.99749,0.0,0.39664]
[1778795379352,79.0,81440.63,0.0,0.99749,0.0,0.39663]
[1778795379558,79.0,81440.63,0.0,0.99749,0.0,0.39663]
[1778795380692,79.0,81442.94,0.0,0.99749,0.0,0.396]
[1778795381494,79.0,81442.94,0.0,0.99749,0.0,0.396]
[1778795381562,79.0,81442.94,0.0,0.99749,0.0,0.396]
[1778795381731,79.0,81443.52,0.0,0.99749,0.0,0.39584]
[1778795385760,79.0,81447.47,0.0,0.9975,0.0,0.39477]
[1778795387996,79.0,81447.66,0.0,0.9975,0.0,0.39472]
[1778795388060,79.0,81447.66,0.0,0.9975,0.0,0.39472]
[1778795390795,79.0,81448.02,0.0,0.9975,0.0,0.39462]
[1778795391803,79.0,81444.39,0.0,0.99749,0.0,0.39561]
[1778795393086,79.0,81444.39,0.0,0.99749,0.0,0.39561]
[1778795393233,79.0,81444.39,0.0,0.99749,0.0,0.39561]
[1778795393308,79.0,81444.39,0.0,0.99749,0.0,0.39561]
[1778795393409,79.0,81440.08,0.0,0.99749,0.0,0.39678]
[1778795394477,79.0,81440.08,0.0,0.99749,0.0,0.39678]
[1778795394568,79.0,81440.08,0.0,0.99749,0.0,0.39678]
[1778795394677,79.0,81440.08,0.0,0.99749,0.0,0.39678]
[1778795394810,79.0,81438.39,0.0,0.99748,0.0,0.39724]
[1778795399859,79.0,81438.07,0.0,0.99748,0.0,0.39732]
[1778795401873,79.0,81434.64,0.0,0.99748,0.0,0.39826]
[1778795403237,79.0,81434.64,0.0,0.99748,0.0,0.39826]
[1778795403313,79.0,81434.64,0.0,0.99748,0.0,0.39826]
[1778795403325,79.0,81434.64,0.0,0.99748,0.0,0.39826]
[1778795403590,79.0,81434.64,0.0,0.99748,0.0,0.39826]
[1778795403651,79.0,81434.64,0.0,0.99748,0.0,0.39826]
[1778795403735,79.0,81434.5,0.0,0.99747,0.0,0.3983]
[1778795404478,79.0,81434.5,0.0,0.99747,0.0,0.3983]
[1778795404560,79.0,81434.5,0.0,0.99747,0.0,0.3983]
[1778795404707,79.0,81434.5,0.0,0.99747,0.0,0.3983]
[1778795404807,79.0,81434.5,0.0,0.99747,0.0,0.3983]
[1778795407059,79.0,81432.48,0.0,0.99747,0.0,0.39885]
[1778795407260,79.0,81432.48,0.0,0.99747,0.0,0.39885]
[1778795407338,79.0,81432.48,0.0,0.99747,0.0,0.39885]
[1778795407530,79.0,81432.48,0.0,0.99747,0.0,0.39885]
[1778795407804,79.0,81432.48,0.0,0.99747,0.0,0.39885]
[1778795407626,79.0,81431.39,0.0,0.99747,0.0,0.39915]
[1778795408254,79.0,81431.39,0.0,0.99747,0.0,0.39915]
[1778795408924,79.0,81426.7,0.0,0.99746,0.0,0.40043]
[1778795410422,79.0,81426.7,0.0,0.99746,0.0,0.40043]
[1778795410563,79.0,81426.7,0.0,0.99746,0.0,0.40043]
[1778795410568,79.0,81426.7,0.0,0.99746,0.0,0.40043]
[1778795410807,79.0,81426.7,0.0,0.99746,0.0,0.40043]
[1778795411069,79.0,81426.16,0.0,0.99746,0.0,0.40058]
[1778795411513,79.0,81426.16,0.0,0.99746,0.0,0.40058]
[1778795411558,79.0,81426.2,0.0,0.99746,0.0,0.40057]
[1778795412788,79.0,81426.2,0.0,0.99746,0.0,0.40057]
[1778795412807,79.0,81426.2,0.0,0.99746,0.0,0.40057]
[1778795413129,79.0,81425.43,0.0,0.99746,0.0,0.40078]
[1778795413311,79.0,81425.43,0.0,0.99746,0.0,0.40078]
[1778795413406,79.0,81425.43,0.0,0.99746,0.0,0.40078]
[1778795413561,79.0,81425.43,0.0,0.99746,0.0,0.40078]
[1778795413667,79.0,81425.43,0.0,0.99746,0.0,0.40078]
[1778795413730,79.0,81425.07,0.0,0.99746,0.0,0.40088]
[1778795414328,79.0,81425.07,0.0,0.99746,0.0,0.40088]
[1778795417061,79.0,81424.8,0.0,0.99746,0.0,0.40095]
[1778795417179,79.0,81424.8,0.0,0.99746,0.0,0.40095]
[1778795417325,79.0,81424.8,0.0,0.99746,0.0,0.40095]
[1778795417376,79.0,81424.8,0.0,0.99746,0.0,0.40095]
[1778795417510,79.0,81424.8,0.0,0.99746,0.0,0.40095]
[1778795417610,79.0,81423.94,0.0,0.99745,0.0,0.40119]
[1778795419661,79.0,81423.69,0.0,0.99745,0.0,0.40126]
[1778795419805,79.0,81423.69,0.0,0.99745,0.0,0.40126]
[1778795420067,79.0,81423.38,0.0,0.99745,0.0,0.40134]
[1778795421059,79.0,81421.52,0.0,0.99745,0.0,0.40186]
[1778795421151,79.0,81421.52,0.0,0.99745,0.0,0.40186]
[1778795421249,79.0,81410.69,0.0,0.99743,0.0,0.40485]
[1778795422017,79.0,81409.68,0.0,0.99743,0.0,0.40513]
[1778795423067,79.0,81409.68,0.0,0.99743,0.0,0.40513]
[1778795423301,79.0,81409.68,0.0,0.99743,0.0,0.40513]
[1778795423333,79.0,81409.55,0.0,0.99743,0.0,0.40516]
[1778795427065,79.0,81410.1,0.0,0.99743,0.0,0.40501]
[1778795427152,79.0,81410.1,0.0,0.99743,0.0,0.40501]
[1778795427644,79.0,81410.1,0.0,0.99743,0.0,0.40501]
[1778795427713,79.0,81410.1,0.0,0.99743,0.0,0.40501]
[1778795427816,79.0,81410.1,0.0,0.99743,0.0,0.40501]
[1778795427743,79.0,81410.08,0.0,0.99743,0.0,0.40502]
[1778795429072,79.0,81410.08,0.0,0.99743,0.0,0.40502]
[1778795429261,79.0,81410.08,0.0,0.99743,0.0,0.40502]
[1778795429333,79.0,81409.91,0.0,0.99743,0.0,0.40506]
[1778795431084,79.0,81409.14,0.0,0.99743,0.0,0.40442]
[1778795433069,79.0,81409.04,0.0,0.99743,0.0,0.40445]
[1778795433217,79.0,81409.04,0.0,0.99743,0.0,0.40445]
[1778795433309,79.0,81409.04,0.0,0.99743,0.0,0.40445]
[1778795435066,79.0,81407.99,0.0,0.99743,0.0,0.40474]
[1778795435179,79.0,81407.99,0.0,0.99743,0.0,0.40474]
[1778795435747,79.0,81407.99,0.0,0.99743,0.0,0.40474]
[1778795435809,79.0,81407.99,0.0,0.99743,0.0,0.40474]
[1778795435820,79.0,81407.99,0.0,0.99743,0.0,0.40474]
[1778795435794,79.0,81403.32,0.0,0.99742,0.0,0.40603]
[1778795436063,79.0,81403.32,0.0,0.99742,0.0,0.40603]
[1778795437060,79.0,81403.1,0.0,0.99742,0.0,0.40609]
[1778795437202,79.0,81403.1,0.0,0.99742,0.0,0.40609]
[1778795437301,79.0,81403.06,0.0,0.99742,0.0,0.4061]
[1778795441061,79.0,81402.38,0.0,0.99742,0.0,0.40629]
[1778795441488,79.0,81402.38,0.0,0.99742,0.0,0.40629]
[1778795441587,79.0,81402.31,0.0,0.99742,0.0,0.40631]
[1778795443060,79.0,81401.94,0.0,0.99742,0.0,0.40641]
[1778795443438,79.0,81401.94,0.0,0.99742,0.0,0.40641]
[1778795443475,79.0,81401.95,0.0,0.99742,0.0,0.40641]
[1778795445059,79.0,81401.7,0.0,0.99742,0.0,0.40648]
[1778795445288,79.0,81401.7,0.0,0.99742,0.0,0.40648]
[1778795445331,79.0,81401.4,0.0,0.99741,0.0,0.40657]
[1778795447801,79.0,81399.68,0.0,0.99741,0.0,0.40704]
[1778795448104,79.0,81399.16,0.0,0.99741,0.0,0.40719]
[1778795448185,79.0,81399.16,0.0,0.99741,0.0,0.40719]
[1778795448315,79.0,81399.16,0.0,0.99741,0.0,0.40719]
[1778795448354,79.0,81399.16,0.0,0.99741,0.0,0.40719]
[1778795448566,79.0,81399.16,0.0,0.99741,0.0,0.40719]
[1778795449066,79.0,81399.39,0.0,0.99741,0.0,0.40712]
[1778795449125,79.0,81399.39,0.0,0.99741,0.0,0.40712]
[1778795449210,79.0,81399.24,0.0,0.99741,0.0,0.40717]
[1778795452792,79.0,81399.11,0.0,0.99741,0.0,0.4072]
[1778795452996,79.0,81399.0,0.0,0.99741,0.0,0.40723]
[1778795453072,79.0,81399.0,0.0,0.99741,0.0,0.40723]
[1778795453217,79.0,81399.0,0.0,0.99741,0.0,0.40723]
[1778795453238,79.0,81399.15,0.0,0.99741,0.0,0.40719]
[1778795455066,79.0,81399.37,0.0,0.99741,0.0,0.40713]
[1778795455229,79.0,81399.37,0.0,0.99741,0.0,0.40713]
[1778795455252,79.0,81399.34,0.0,0.99741,0.0,0.40714]
[1778795456369,79.0,81399.34,0.0,0.99741,0.0,0.40714]
[1778795456448,79.0,81399.34,0.0,0.99741,0.0,0.40714]
[1778795456560,79.0,81399.34,0.0,0.99741,0.0,0.40714]
[1778795458273,79.0,81407.92,0.0,0.99743,0.0,0.40476]
[1778795459079,79.0,81407.92,0.0,0.99743,0.0,0.40476]
[1778795459274,79.0,81407.92,0.0,0.99743,0.0,0.40476]
[1778795459308,79.0,81407.92,0.0,0.99743,0.0,0.40476]
[1778795459406,79.0,81407.92,0.0,0.99743,0.0,0.40476]
[1778795459416,79.0,81415.67,0.0,0.99744,0.0,0.40261]
[1778795460369,79.0,81415.67,0.0,0.99744,0.0,0.40261]
[1778795460443,79.0,81415.67,0.0,0.99744,0.0,0.40261]
[1778795460579,79.0,81415.67,0.0,0.99744,0.0,0.40261]
[1778795460642,79.0,81418.73,0.0,0.99745,0.0,0.40177]
[1778795462303,79.0,81422.02,0.0,0.99746,0.0,0.40087]
[1778795463066,79.0,81422.02,0.0,0.99746,0.0,0.40087]
[1778795463214,79.0,81422.02,0.0,0.99746,0.0,0.40087]
[1778795463311,79.0,81422.02,0.0,0.99746,0.0,0.40087]
[1778795463742,79.0,81422.02,0.0,0.99746,0.0,0.40087]
[1778795463778,79.0,81421.66,0.0,0.99745,0.0,0.40096]
[1778795467063,79.0,81421.74,0.0,0.99746,0.0,0.40094]
[1778795467330,79.0,81421.74,0.0,0.99746,0.0,0.40094]
[1778795467814,79.0,81421.74,0.0,0.99746,0.0,0.40094]
[1778795467821,79.0,81421.92,0.0,0.99746,0.0,0.40089]
[1778795468065,79.0,81421.92,0.0,0.99746,0.0,0.40089]
[1778795468119,79.0,81421.92,0.0,0.99746,0.0,0.40089]
[1778795468311,79.0,81421.92,0.0,0.99746,0.0,0.40089]
[1778795469350,79.0,81422.18,0.0,0.99746,0.0,0.40082]
[1778795472700,79.0,81422.96,0.0,0.99746,0.0,0.40061]
[1778795472960,79.0,81422.89,0.0,0.99746,0.0,0.40063]
[1778795475855,79.0,81422.79,0.0,0.99746,0.0,0.40065]
[1778795475991,79.0,81422.65,0.0,0.99746,0.0,0.40069]
[1778795476058,79.0,81422.65,0.0,0.99746,0.0,0.40069]
[1778795481434,79.0,81423.17,0.0,0.99746,0.0,0.40055]
[1778795482376,79.0,81423.17,0.0,0.99746,0.0,0.40055]
[1778795482438,79.0,81423.17,0.0,0.99746,0.0,0.40055]
[1778795482563,79.0,81423.17,0.0,0.99746,0.0,0.40055]
[1778795482664,79.0,81423.06,0.0,0.99746,0.0,0.40058]
[1778795486469,79.0,81425.5,0.0,0.99746,0.0,0.39991]
[1778795487185,79.0,81425.5,0.0,0.99746,0.0,0.39991]
[1778795487310,79.0,81425.5,0.0,0.99746,0.0,0.39991]
[1778795487575,79.0,81425.5,0.0,0.99746,0.0,0.39991]
[1778795493518,79.0,81427.04,0.0,0.99747,0.0,0.39864]
[1778795495766,79.0,81427.52,0.0,0.99747,0.0,0.39851]
[1778795495809,79.0,81427.52,0.0,0.99747,0.0,0.39851]
[1778795495842,79.0,81427.52,0.0,0.99747,0.0,0.39851]
[1778795495903,79.0,81428.04,0.0,0.99747,0.0,0.39837]
[1778795496057,79.0,81428.04,0.0,0.99747,0.0,0.39837]
[1778795496539,79.0,81427.93,0.0,0.99747,0.0,0.3984]
[1778795498553,79.0,81431.55,0.0,0.99748,0.0,0.39741]
[1778795499916,79.0,81430.25,0.0,0.99748,0.0,0.39776]
[1778795499974,79.0,81430.25,0.0,0.99748,0.0,0.39776]
[1778795500043,79.0,81430.25,0.0,0.99748,0.0,0.39776]
[1778795500061,79.0,81430.25,0.0,0.99748,0.0,0.39776]
[1778795500567,79.0,81430.69,0.0,0.99748,0.0,0.39764]
[1778795502798,79.0,81429.9,0.0,0.99748,0.0,0.39786]
[1778795503113,79.0,81429.36,0.0,0.99748,0.0,0.39801]
[1778795507659,79.0,81429.45,0.0,0.99748,0.0,0.39798]
[1778795507664,79.0,81429.45,0.0,0.99748,0.0,0.39798]
[1778795507673,79.0,81429.45,0.0,0.99748,0.0,0.39798]
[1778795507813,79.0,81429.45,0.0,0.99748,0.0,0.39798]
[1778795507880,79.0,81429.31,0.0,0.99748,0.0,0.39802]
[1778795509501,79.0,81428.61,0.0,0.99747,0.0,0.39821]
[1778795510481,79.0,81428.92,0.0,0.99747,0.0,0.39813]
[1778795512756,79.0,81429.51,0.0,0.99748,0.0,0.39796]
[1778795512962,79.0,81429.17,0.0,0.99747,0.0,0.39806]
[1778795514360,79.0,81429.14,0.0,0.99747,0.0,0.39807]
[1778795516651,79.0,81429.19,0.0,0.99747,0.0,0.39805]
[1778795519530,79.0,81429.01,0.0,0.99747,0.0,0.3981]
[1778795521751,79.0,81429.09,0.0,0.99747,0.0,0.39808]
[1778795523797,79.0,81429.13,0.0,0.99747,0.0,0.39807]
[1778795523801,79.0,81429.13,0.0,0.99747,0.0,0.39807]
[1778795523898,79.0,81429.65,0.0,0.99748,0.0,0.39793]
[1778795524009,79.0,81429.65,0.0,0.99748,0.0,0.39793]
[1778795524060,79.0,81429.65,0.0,0.99748,0.0,0.39793]
[1778795524175,79.0,81429.65,0.0,0.99748,0.0,0.39793]
[1778795524743,79.0,81427.57,0.0,0.99747,0.0,0.39849]
[1778795527073,79.0,81427.84,0.0,0.99747,0.0,0.39842]
[1778795527187,79.0,81427.84,0.0,0.99747,0.0,0.39842]
[1778795527308,79.0,81427.84,0.0,0.99747,0.0,0.39842]
[1778795527443,79.0,81427.84,0.0,0.99747,0.0,0.39842]
[1778795527781,79.0,81427.84,0.0,0.99747,0.0,0.39842]
[1778795527869,79.0,81427.34,0.0,0.99747,0.0,0.39856]
[1778795528105,79.0,81427.34,0.0,0.99747,0.0,0.39856]
[1778795529448,79.0,81427.34,0.0,0.99747,0.0,0.39856]
[1778795529560,79.0,81427.34,0.0,0.99747,0.0,0.39856]
[1778795531070,79.0,81427.12,0.0,0.99747,0.0,0.39862]
[1778795531457,79.0,81427.12,0.0,0.99747,0.0,0.39862]
[1778795531568,79.0,81427.12,0.0,0.99747,0.0,0.39862]
[1778795531856,79.0,81427.12,0.0,0.99747,0.0,0.39862]
[1778795531792,79.0,81427.05,0.0,0.99747,0.0,0.39864]
[1778795532901,79.0,81427.05,0.0,0.99747,0.0,0.39864]
[1778795533065,79.0,81427.03,0.0,0.99747,0.0,0.39864]
[1778795533214,79.0,81427.03,0.0,0.99747,0.0,0.39864]
[1778795534540,79.0,81427.03,0.0,0.99747,0.0,0.39864]
[1778795535063,79.0,81427.06,0.0,0.99747,0.0,0.39863]
[1778795535270,79.0,81427.06,0.0,0.99747,0.0,0.39863]
[1778795535325,79.0,81427.06,0.0,0.99747,0.0,0.39863]
[1778795535671,79.0,81427.06,0.0,0.99747,0.0,0.39863]
[1778795535896,79.0,81427.06,0.0,0.99747,0.0,0.39863]
[1778795536056,79.0,81427.19,0.0,0.99747,0.0,0.3986]
[1778795536069,79.0,81427.19,0.0,0.99747,0.0,0.3986]
[1778795536827,79.0,81427.02,0.0,0.99747,0.0,0.39865]
[1778795537066,79.0,81427.02,0.0,0.99747,0.0,0.39865]
[1778795537395,79.0,81427.02,0.0,0.99747,0.0,0.39865]
[1778795537563,79.0,81427.02,0.0,0.99747,0.0,0.39865]
[1778795537710,79.0,81427.02,0.0,0.99747,0.0,0.39865]
[1778795539065,79.0,81426.9,0.0,0.99747,0.0,0.39868]
[1778795539164,79.0,81426.9,0.0,0.99747,0.0,0.39868]
[1778795539848,79.0,81427.08,0.0,0.99747,0.0,0.39863]
[1778795541061,79.0,81426.98,0.0,0.99747,0.0,0.39866]
[1778795541260,79.0,81426.98,0.0,0.99747,0.0,0.39866]
[1778795543069,79.0,81426.82,0.0,0.99747,0.0,0.3987]
[1778795543475,79.0,81426.82,0.0,0.99747,0.0,0.3987]
[1778795543560,79.0,81426.82,0.0,0.99747,0.0,0.3987]
[1778795543836,79.0,81426.82,0.0,0.99747,0.0,0.3987]
[1778795543876,79.0,81426.8,0.0,0.99747,0.0,0.39871]
[1778795545061,79.0,81426.84,0.0,0.99747,0.0,0.39869]
[1778795545158,79.0,81426.84,0.0,0.99747,0.0,0.39869]
[1778795545307,79.0,81426.84,0.0,0.99747,0.0,0.39869]
[1778795545573,79.0,81426.84,0.0,0.99747,0.0,0.39869]
[1778795547059,79.0,81426.77,0.0,0.99747,0.0,0.39871]
[1778795547421,79.0,81426.77,0.0,0.99747,0.0,0.39871]
[1778795547573,79.0,81426.77,0.0,0.99747,0.0,0.39871]
[1778795547779,79.0,81426.77,0.0,0.99747,0.0,0.39871]
[1778795547904,79.0,81426.82,0.0,0.99747,0.0,0.3987]
[1778795548032,79.0,81426.82,0.0,0.99747,0.0,0.3987]
[1778795549068,79.0,81426.83,0.0,0.99747,0.0,0.3987]
[1778795549453,79.0,81426.83,0.0,0.99747,0.0,0.3987]
[1778795549569,79.0,81426.83,0.0,0.99747,0.0,0.3987]
[1778795549808,79.0,81426.83,0.0,0.99747,0.0,0.3987]
[1778795550026,79.0,81426.76,0.0,0.99747,0.0,0.39872]
[1778795551067,79.0,81426.7,0.0,0.99747,0.0,0.39873]
[1778795551283,79.0,81426.7,0.0,0.99747,0.0,0.39873]
[1778795551311,79.0,81426.7,0.0,0.99747,0.0,0.39873]
[1778795551483,79.0,81426.7,0.0,0.99747,0.0,0.39873]
[1778795551934,79.0,81428.39,0.0,0.99748,0.0,0.39742]
[1778795553061,79.0,81428.39,0.0,0.99748,0.0,0.39742]
[1778795553320,79.0,81428.39,0.0,0.99748,0.0,0.39742]
[1778795555069,79.0,81428.39,0.0,0.99748,0.0,0.39742]
[1778795555455,79.0,81428.39,0.0,0.99748,0.0,0.39742]
[1778795555550,79.0,81428.39,0.0,0.99748,0.0,0.39742]
[1778795557794,79.0,81428.39,0.0,0.99748,0.0,0.39742]
[1778795558117,79.0,81428.38,0.0,0.99748,0.0,0.39743]
[1778795559067,79.0,81428.43,0.0,0.99748,0.0,0.39741]
[1778795559228,79.0,81428.43,0.0,0.99748,0.0,0.39741]
[1778795559316,79.0,81428.43,0.0,0.99748,0.0,0.39741]
[1778795562002,79.0,81426.49,0.0,0.99747,0.0,0.39794]
[1778795563066,79.0,81426.49,0.0,0.99747,0.0,0.39794]
[1778795563131,79.0,81426.49,0.0,0.99747,0.0,0.39794]
[1778795563151,79.0,81426.66,0.0,0.99748,0.0,0.3979]
[1778795567068,79.0,81426.7,0.0,0.99748,0.0,0.39788]
[1778795567205,79.0,81426.7,0.0,0.99748,0.0,0.39788]
[1778795567310,79.0,81426.7,0.0,0.99748,0.0,0.39788]
[1778795567488,79.0,81426.7,0.0,0.99748,0.0,0.39788]
[1778795567584,79.0,81426.9,0.0,0.99748,0.0,0.39783]
[1778795570572,79.0,81426.84,0.0,0.99748,0.0,0.39785]
[1778795570689,79.0,81426.84,0.0,0.99748,0.0,0.39785]
[1778795570807,79.0,81426.84,0.0,0.99748,0.0,0.39785]
[1778795571065,79.0,81426.84,0.0,0.99748,0.0,0.39785]
[1778795571164,79.0,81426.84,0.0,0.99748,0.0,0.39785]
[1778795571263,79.0,81426.83,0.0,0.99748,0.0,0.39785]
[1778795575065,79.0,81426.7,0.0,0.99748,0.0,0.39788]
[1778795575513,79.0,81426.7,0.0,0.99748,0.0,0.39788]
[1778795575607,79.0,81426.7,0.0,0.99748,0.0,0.39788]
[1778795577754,79.0,81426.7,0.0,0.99748,0.0,0.39788]
[1778795577943,79.0,81426.7,0.0,0.99748,0.0,0.39788]
[1778795579059,79.0,81426.56,0.0,0.99748,0.0,0.39792]
[1778795579169,79.0,81426.56,0.0,0.99748,0.0,0.39792]
[1778795579363,79.0,81426.56,0.0,0.99748,0.0,0.39792]
[1778795579377,79.0,81426.58,0.0,0.99748,0.0,0.39792]
[1778795581070,79.0,81426.46,0.0,0.99747,0.0,0.39795]
[1778795581296,79.0,81426.46,0.0,0.99747,0.0,0.39795]
[1778795581310,79.0,81426.46,0.0,0.99747,0.0,0.39795]
[1778795581372,79.0,81426.46,0.0,0.99747,0.0,0.39795]
[1778795581473,79.0,81426.47,0.0,0.99747,0.0,0.39795]
[1778795585059,79.0,81426.58,0.0,0.99748,0.0,0.39792]
[1778795585237,79.0,81426.58,0.0,0.99748,0.0,0.39792]
[1778795585272,79.0,81426.59,0.0,0.99748,0.0,0.39791]
[1778795587796,79.0,81426.62,0.0,0.99748,0.0,0.39791]
[1778795588100,79.0,81426.62,0.0,0.99748,0.0,0.39791]
[1778795589067,79.0,81426.74,0.0,0.99748,0.0,0.39787]
[1778795589382,79.0,81426.74,0.0,0.99748,0.0,0.39787]
[1778795589446,79.0,81426.74,0.0,0.99748,0.0,0.39787]
[1778795591631,79.0,81426.74,0.0,0.99748,0.0,0.39787]
[1778795591744,79.0,81426.74,0.0,0.99748,0.0,0.39787]
[1778795591808,79.0,81426.74,0.0,0.99748,0.0,0.39787]
[1778795592773,79.0,81426.74,0.0,0.99748,0.0,0.39787]
[1778795592862,79.0,81428.54,0.0,0.99748,0.0,0.39738]
[1778795593067,79.0,81428.54,0.0,0.99748,0.0,0.39738]
[1778795593070,79.0,81428.54,0.0,0.99748,0.0,0.39738]
[1778795593312,79.0,81428.54,0.0,0.99748,0.0,0.39738]
[1778795593977,79.0,81428.54,0.0,0.99748,0.0,0.39738]
[1778795593410,79.0,81428.53,0.0,0.99748,0.0,0.39738]
[1778795597074,79.0,81427.78,0.0,0.99748,0.0,0.39759]
[1778795597468,79.0,81427.78,0.0,0.99748,0.0,0.39759]
[1778795597558,79.0,81427.89,0.0,0.99748,0.0,0.39756]
[1778795599077,79.0,81427.86,0.0,0.99748,0.0,0.39757]
[1778795599172,79.0,81427.86,0.0,0.99748,0.0,0.39757]
[1778795599542,79.0,81427.86,0.0,0.99748,0.0,0.39757]
[1778795599619,79.0,81427.87,0.0,0.99748,0.0,0.39757]
[1778795603081,79.0,81427.92,0.0,0.99748,0.0,0.39755]
[1778795603321,79.0,81427.92,0.0,0.99748,0.0,0.39755]
[1778795603563,79.0,81427.92,0.0,0.99748,0.0,0.39755]
[1778795603762,79.0,81427.92,0.0,0.99748,0.0,0.39755]
[1778795603857,79.0,81427.25,0.0,0.99748,0.0,0.39773]
[1778795604245,79.0,81427.25,0.0,0.99748,0.0,0.39773]
[1778795606636,79.0,81427.28,0.0,0.99748,0.0,0.39773]
[1778795607067,79.0,81426.74,0.0,0.99748,0.0,0.39787]
[1778795607643,79.0,81426.74,0.0,0.99748,0.0,0.39787]
[1778795607760,79.0,81426.74,0.0,0.99748,0.0,0.39787]
[1778795607878,79.0,81426.74,0.0,0.99748,0.0,0.39787]
[1778795607967,79.0,81426.74,0.0,0.99748,0.0,0.39787]
[1778795609067,79.0,81426.78,0.0,0.99748,0.0,0.39786]
[1778795609244,79.0,81426.78,0.0,0.99748,0.0,0.39786]
[1778795609346,79.0,81426.64,0.0,0.99748,0.0,0.3979]
[1778795611064,79.0,81426.67,0.0,0.99748,0.0,0.39789]
[1778795611369,79.0,81426.67,0.0,0.99748,0.0,0.39789]
[1778795611469,79.0,81426.67,0.0,0.99748,0.0,0.39705]
[1778795615070,79.0,81426.97,0.0,0.99748,0.0,0.39696]
[1778795615142,79.0,81426.97,0.0,0.99748,0.0,0.39696]
[1778795615311,79.0,81426.97,0.0,0.99748,0.0,0.39696]
[1778795615724,79.0,81426.97,0.0,0.99748,0.0,0.39696]
[1778795615825,79.0,81426.96,0.0,0.99748,0.0,0.39697]
[1778795616171,79.0,81426.96,0.0,0.99748,0.0,0.39697]
[1778795616308,79.0,81426.96,0.0,0.99748,0.0,0.39697]
[1778795616342,79.0,81426.96,0.0,0.99748,0.0,0.39697]
[1778795619067,79.0,81427.34,0.0,0.99748,0.0,0.39686]
[1778795619184,79.0,81427.34,0.0,0.99748,0.0,0.39686]
[1778795619310,79.0,81427.34,0.0,0.99748,0.0,0.39686]
[1778795619599,79.0,81427.34,0.0,0.99748,0.0,0.39686]
[1778795619811,79.0,81427.34,0.0,0.99748,0.0,0.39686]
[1778795619911,79.0,81427.33,0.0,0.99748,0.0,0.39687]
[1778795620124,79.0,81427.33,0.0,0.99748,0.0,0.39687]
[1778795622818,79.0,81427.33,0.0,0.99748,0.0,0.39687]
[1778795623073,79.0,81427.33,0.0,0.99748,0.0,0.39687]
[1778795623110,79.0,81427.33,0.0,0.99748,0.0,0.39687]
[1778795623311,79.0,81427.33,0.0,0.99748,0.0,0.39687]
[1778795623413,79.0,81427.33,0.0,0.99748,0.0,0.39687]
[1778795625069,79.0,81427.33,0.0,0.99748,0.0,0.39687]
[1778795625177,79.0,81427.33,0.0,0.99748,0.0,0.39687]
[1778795625313,79.0,81427.33,0.0,0.99748,0.0,0.39687]
[1778795625868,79.0,81427.33,0.0,0.99748,0.0,0.39687]
[1778795626057,79.0,81427.33,0.0,0.99748,0.0,0.39687]
[1778795626234,79.0,81427.33,0.0,0.99748,0.0,0.39687]
[1778795626465,79.0,81427.32,0.0,0.99748,0.0,0.39687]
[1778795627062,79.0,81427.32,0.0,0.99748,0.0,0.39687]
[1778795627335,79.0,81427.32,0.0,0.99748,0.0,0.39687]
[1778795629061,79.0,81427.32,0.0,0.99748,0.0,0.39687]
[1778795629331,79.0,81427.32,0.0,0.99748,0.0,0.39687]
[1778795629486,79.0,81427.37,0.0,0.99748,0.0,0.39685]
[1778795631069,79.0,81427.42,0.0,0.99748,0.0,0.39684]
[1778795631220,79.0,81427.42,0.0,0.99748,0.0,0.39684]
[1778795631301,79.0,81427.42,0.0,0.99748,0.0,0.39684]
[1778795633067,79.0,81427.42,0.0,0.99748,0.0,0.39684]
[1778795633437,79.0,81427.42,0.0,0.99748,0.0,0.39684]
[1778795633526,79.0,81427.42,0.0,0.99748,0.0,0.39684]
[1778795637065,79.0,81427.35,0.0,0.99748,0.0,0.39686]
[1778795637304,79.0,81427.35,0.0,0.99748,0.0,0.39686]
[1778795637575,79.0,81427.35,0.0,0.99748,0.0,0.39686]
[1778795637974,79.0,81427.35,0.0,0.99748,0.0,0.39686]
[1778795637650,79.0,81427.41,0.0,0.99748,0.0,0.39684]
[1778795639522,79.0,81427.41,0.0,0.99748,0.0,0.39684]
[1778795639560,79.0,81427.41,0.0,0.99748,0.0,0.39684]
[1778795641058,79.0,81427.5,0.0,0.99748,0.0,0.39682]
[1778795641257,79.0,81427.5,0.0,0.99748,0.0,0.39682]
[1778795641309,79.0,81427.5,0.0,0.99748,0.0,0.39682]
[1778795641588,79.0,81427.5,0.0,0.99748,0.0,0.39682]
[1778795641688,79.0,81427.54,0.0,0.99748,0.0,0.39681]
[1778795643633,79.0,81427.65,0.0,0.99748,0.0,0.39678]
[1778795643815,79.0,81427.65,0.0,0.99748,0.0,0.39678]
[1778795644424,79.0,81428.26,0.0,0.99748,0.0,0.39661]
[1778795644592,79.0,81431.62,0.0,0.99749,0.0,0.3957]
[1778795645074,79.0,81431.62,0.0,0.99749,0.0,0.3957]
[1778795645436,79.0,81431.62,0.0,0.99749,0.0,0.3957]
[1778795645599,79.0,81433.2,0.0,0.99749,0.0,0.39527]
[1778795647063,79.0,81433.2,0.0,0.99749,0.0,0.39527]
[1778795647209,79.0,81433.96,0.0,0.99749,0.0,0.39506]
[1778795647309,79.0,81433.96,0.0,0.99749,0.0,0.39506]
[1778795647842,79.0,81433.96,0.0,0.99749,0.0,0.39506]
[1778795647998,79.0,81433.96,0.0,0.99749,0.0,0.39506]
[1778795648058,79.0,81433.96,0.0,0.99749,0.0,0.39506]
[1778795648074,79.0,81433.65,0.0,0.99749,0.0,0.39515]
[1778795649070,79.0,81433.97,0.0,0.99749,0.0,0.39506]
[1778795649205,79.0,81433.97,0.0,0.99749,0.0,0.39506]
[1778795649627,79.0,81434.3,0.0,0.9975,0.0,0.39497]
[1778795651066,79.0,81434.3,0.0,0.9975,0.0,0.39497]
[1778795651607,79.0,81434.41,0.0,0.9975,0.0,0.39494]
[1778795652812,79.0,81434.21,0.0,0.9975,0.0,0.39499]
[1778795653079,79.0,81434.36,0.0,0.9975,0.0,0.39495]
[1778795653117,79.0,81434.36,0.0,0.9975,0.0,0.39495]
[1778795653311,79.0,81434.36,0.0,0.9975,0.0,0.39495]
[1778795653409,79.0,81434.36,0.0,0.9975,0.0,0.39495]
[1778795653655,79.0,81435.79,0.0,0.9975,0.0,0.39457]
[1778795657079,79.0,81434.32,0.0,0.9975,0.0,0.39496]
[1778795657202,79.0,81434.32,0.0,0.9975,0.0,0.39496]
[1778795657683,79.0,81434.38,0.0,0.9975,0.0,0.39495]
[1778795659562,79.0,81434.34,0.0,0.9975,0.0,0.39496]
[1778795661072,79.0,81434.6,0.0,0.9975,0.0,0.39489]
[1778795661964,79.0,81434.6,0.0,0.9975,0.0,0.39489]
[1778795662064,79.0,81434.6,0.0,0.9975,0.0,0.39489]
[1778795662039,79.0,81434.6,0.0,0.9975,0.0,0.39489]
[1778795662139,79.0,81434.6,0.0,0.9975,0.0,0.39489]
[1778795663726,79.0,81434.61,0.0,0.9975,0.0,0.39489]
[1778795664527,79.0,81434.61,0.0,0.9975,0.0,0.39489]
[1778795665066,79.0,81434.61,0.0,0.9975,0.0,0.39489]
[1778795665191,79.0,81434.33,0.0,0.9975,0.0,0.39496]
[1778795665313,79.0,81434.33,0.0,0.9975,0.0,0.39496]
[1778795665455,79.0,81434.33,0.0,0.9975,0.0,0.39496]
[1778795668777,79.0,81433.62,0.0,0.99749,0.0,0.39515]
[1778795669074,79.0,81433.62,0.0,0.99749,0.0,0.39515]
[1778795669234,79.0,81434.83,0.0,0.9975,0.0,0.39483]
[1778795669771,79.0,81445.67,0.0,0.99752,0.0,0.3919]
[1778795671066,79.0,81445.67,0.0,0.99752,0.0,0.3919]
[1778795671073,79.0,81446.05,0.0,0.99752,0.0,0.39096]
[1778795671093,79.0,81446.05,0.0,0.99752,0.0,0.39096]
[1778795674645,79.0,81446.15,0.0,0.99752,0.0,0.39093]
[1778795674811,79.0,81446.15,0.0,0.99752,0.0,0.39093]
[1778795675079,79.0,81446.15,0.0,0.99752,0.0,0.39093]
[1778795675221,79.0,81446.32,0.0,0.99752,0.0,0.39088]
[1778795675315,79.0,81446.32,0.0,0.99752,0.0,0.39088]
[1778795675438,79.0,81446.32,0.0,0.99752,0.0,0.39088]
[1778795675814,79.0,81448.75,0.0,0.99753,0.0,0.39023]
[1778795676820,79.0,81452.2,0.0,0.99754,0.0,0.38931]
[1778795677597,79.0,81452.2,0.0,0.99754,0.0,0.38931]
[1778795677730,79.0,81452.2,0.0,0.99754,0.0,0.38931]
[1778795679062,79.0,81451.71,0.0,0.99753,0.0,0.38944]
[1778795678834,79.0,81453.77,0.0,0.99754,0.0,0.38889]
[1778795679209,79.0,81453.77,0.0,0.99754,0.0,0.38889]
[1778795679841,79.0,81454.31,0.0,0.99754,0.0,0.38874]
[1778795680435,79.0,81454.31,0.0,0.99754,0.0,0.38874]
[1778795680562,79.0,81454.31,0.0,0.99754,0.0,0.38874]
[1778795680707,79.0,81454.31,0.0,0.99754,0.0,0.38874]
[1778795681072,79.0,81454.31,0.0,0.99754,0.0,0.38874]
[1778795681516,79.0,81454.38,0.0,0.99754,0.0,0.38872]
[1778795681855,79.0,81454.44,0.0,0.99754,0.0,0.38871]
[1778795683062,79.0,81454.44,0.0,0.99754,0.0,0.38871]
[1778795683398,79.0,81454.54,0.0,0.99754,0.0,0.38868]
[1778795683561,79.0,81454.54,0.0,0.99754,0.0,0.38868]
[1778795683819,79.0,81454.54,0.0,0.99754,0.0,0.38868]
[1778795684058,79.0,81454.54,0.0,0.99754,0.0,0.38868]
[1778795684250,79.0,81454.62,0.0,0.99754,0.0,0.38866]
[1778795685067,79.0,81454.62,0.0,0.99754,0.0,0.38866]
[1778795685287,79.0,81454.62,0.0,0.99754,0.0,0.38866]
[1778795685342,79.0,81454.62,0.0,0.99754,0.0,0.38866]
[1778795687074,79.0,81454.62,0.0,0.99754,0.0,0.38866]
[1778795687556,79.0,81454.66,0.0,0.99754,0.0,0.38865]
[1778795687808,79.0,81454.66,0.0,0.99754,0.0,0.38865]
[1778795687981,79.0,81454.66,0.0,0.99754,0.0,0.38865]
[1778795688078,79.0,81454.63,0.0,0.99754,0.0,0.38865]
[1778795689568,79.0,81454.62,0.0,0.99754,0.0,0.38866]
[1778795691074,79.0,81455.94,0.0,0.99754,0.0,0.3883]
[1778795691377,79.0,81456.36,0.0,0.99754,0.0,0.38819]
[1778795691577,79.0,81456.36,0.0,0.99754,0.0,0.38819]
[1778795691716,79.0,81456.36,0.0,0.99754,0.0,0.38819]
[1778795691806,79.0,81456.36,0.0,0.99754,0.0,0.38819]
[1778795694555,79.0,81456.48,0.0,0.99754,0.0,0.38816]
[1778795695069,79.0,81456.48,0.0,0.99754,0.0,0.38816]
[1778795695160,79.0,81456.51,0.0,0.99754,0.0,0.38815]
[1778795695312,79.0,81456.51,0.0,0.99754,0.0,0.38815]
[1778795695484,79.0,81456.51,0.0,0.99754,0.0,0.38815]
[1778795699076,79.0,81457.33,0.0,0.99754,0.0,0.38793]
[1778795699113,79.0,81457.48,0.0,0.99755,0.0,0.38789]
[1778795699151,79.0,81457.48,0.0,0.99755,0.0,0.38789]
[1778795701077,79.0,81457.49,0.0,0.99755,0.0,0.38789]
[1778795700992,79.0,81455.1,0.0,0.99754,0.0,0.38853]
[1778795701188,79.0,81455.1,0.0,0.99754,0.0,0.38853]
[1778795701368,79.0,81455.1,0.0,0.99754,0.0,0.38853]
[1778795701437,79.0,81455.1,0.0,0.99754,0.0,0.38853]
[1778795702007,79.0,81455.1,0.0,0.99754,0.0,0.38853]
[1778795702027,79.0,81442.22,0.0,0.99752,0.0,0.39199]
[1778795702481,79.0,81442.22,0.0,0.99752,0.0,0.39199]
[1778795703008,79.0,81435.94,0.0,0.9975,0.0,0.39368]
[1778795703296,79.0,81435.94,0.0,0.9975,0.0,0.39368]
[1778795703588,79.0,81435.94,0.0,0.9975,0.0,0.39368]
[1778795703812,79.0,81435.94,0.0,0.9975,0.0,0.39368]
[1778795703981,79.0,81435.94,0.0,0.9975,0.0,0.39368]
[1778795705072,79.0,81434.59,0.0,0.9975,0.0,0.39405]
[1778795705026,79.0,81431.84,0.0,0.9975,0.0,0.39479]
[1778795705196,79.0,81431.84,0.0,0.9975,0.0,0.39479]
[1778795705313,79.0,81431.84,0.0,0.9975,0.0,0.39479]
[1778795705439,79.0,81431.84,0.0,0.9975,0.0,0.39479]
[1778795706033,79.0,81431.78,0.0,0.9975,0.0,0.39481]
[1778795707811,79.0,81431.85,0.0,0.9975,0.0,0.39479]
[1778795708064,79.0,81431.85,0.0,0.9975,0.0,0.39479]
[1778795708112,79.0,81431.85,0.0,0.9975,0.0,0.39479]
[1778795709057,79.0,81431.85,0.0,0.9975,0.0,0.39479]
[1778795709390,79.0,81431.85,0.0,0.9975,0.0,0.39479]
[1778795710088,79.0,81431.8,0.0,0.9975,0.0,0.39481]
[1778795711074,79.0,81431.8,0.0,0.9975,0.0,0.39481]
[1778795711220,79.0,81431.9,0.0,0.9975,0.0,0.39478]
[1778795711309,79.0,81431.9,0.0,0.9975,0.0,0.39478]
[1778795711408,79.0,81431.9,0.0,0.9975,0.0,0.39478]
[1778795712798,79.0,81431.9,0.0,0.9975,0.0,0.39478]
[1778795712815,79.0,81431.9,0.0,0.9975,0.0,0.39478]
[1778795713118,79.0,81431.9,0.0,0.9975,0.0,0.39478]
[1778795712890,79.0,81431.9,0.0,0.9975,0.0,0.39478]
[1778795713315,79.0,81431.9,0.0,0.9975,0.0,0.39478]
[1778795713436,79.0,81431.9,0.0,0.9975,0.0,0.39478]
[1778795714116,79.0,81431.45,0.0,0.9975,0.0,0.3949]
[1778795714406,79.0,81431.45,0.0,0.9975,0.0,0.3949]
[1778795717073,79.0,81431.4,0.0,0.9975,0.0,0.39491]
[1778795717137,79.0,81431.41,0.0,0.9975,0.0,0.39491]
[1778795717212,79.0,81431.41,0.0,0.9975,0.0,0.39491]
[1778795717312,79.0,81431.41,0.0,0.9975,0.0,0.39491]
[1778795717384,79.0,81431.41,0.0,0.9975,0.0,0.39491]
[1778795718144,79.0,81431.3,0.0,0.99749,0.0,0.39494]
[1778795721074,79.0,81431.13,0.0,0.99749,0.0,0.39499]
[1778795721100,79.0,81430.98,0.0,0.99749,0.0,0.39503]
[1778795721306,79.0,81430.98,0.0,0.99749,0.0,0.39503]
[1778795722172,79.0,81428.54,0.0,0.99749,0.0,0.39569]
[1778795725074,79.0,81428.45,0.0,0.99749,0.0,0.39571]
[1778795725128,79.0,81428.45,0.0,0.99749,0.0,0.39571]
[1778795725437,79.0,81428.45,0.0,0.99749,0.0,0.39571]
[1778795725557,79.0,81428.45,0.0,0.99749,0.0,0.39571]
[1778795725705,79.0,81428.45,0.0,0.99749,0.0,0.39571]
[1778795725830,79.0,81428.45,0.0,0.99749,0.0,0.39571]
[1778795726028,79.0,81428.45,0.0,0.99749,0.0,0.39571]
[1778795727069,79.0,81428.44,0.0,0.99749,0.0,0.39572]
[1778795727181,79.0,81428.29,0.0,0.99749,0.0,0.39576]
[1778795727207,79.0,81428.39,0.0,0.99749,0.0,0.39573]
[1778795729064,79.0,81428.39,0.0,0.99749,0.0,0.39573]
[1778795729152,79.0,81428.4,0.0,0.99749,0.0,0.39573]
[1778795729367,79.0,81428.4,0.0,0.99749,0.0,0.39573]
[1778795729559,79.0,81428.4,0.0,0.99749,0.0,0.39573]
[1778795729793,79.0,81428.4,0.0,0.99749,0.0,0.39573]
[1778795729807,79.0,81428.4,0.0,0.99749,0.0,0.39573]
[1778795729894,79.0,81428.43,0.0,0.99749,0.0,0.39572]
[1778795730240,79.0,81428.43,0.0,0.99749,0.0,0.39572]
[1778795733065,79.0,81428.09,0.0,0.99749,0.0,0.39497]
[1778795733161,79.0,81429.29,0.0,0.9975,0.0,0.39464]
[1778795733215,79.0,81429.29,0.0,0.9975,0.0,0.39464]
[1778795735091,79.0,81429.42,0.0,0.9975,0.0,0.39461]
[1778795735329,79.0,81429.23,0.0,0.9975,0.0,0.39466]
[1778795735408,79.0,81429.23,0.0,0.9975,0.0,0.39466]
[1778795739068,79.0,81429.36,0.0,0.9975,0.0,0.39462]
[1778795739150,79.0,81429.44,0.0,0.9975,0.0,0.3946]
[1778795739220,79.0,81429.44,0.0,0.9975,0.0,0.3946]
[1778795739318,79.0,81431.4,0.0,0.9975,0.0,0.39407]
[1778795740560,79.0,81431.4,0.0,0.9975,0.0,0.39407]
[1778795740683,79.0,81431.4,0.0,0.9975,0.0,0.39407]
[1778795742814,79.0,81431.97,0.0,0.9975,0.0,0.39392]
[1778795743098,79.0,81431.97,0.0,0.9975,0.0,0.39392]
[1778795743360,79.0,81432.14,0.0,0.9975,0.0,0.39387]
[1778795743415,79.0,81432.14,0.0,0.9975,0.0,0.39387]
[1778795743676,79.0,81432.14,0.0,0.9975,0.0,0.39387]
[1778795743739,79.0,81432.13,0.0,0.9975,0.0,0.39387]
[1778795744217,79.0,81432.13,0.0,0.9975,0.0,0.39387]
[1778795744308,79.0,81432.13,0.0,0.9975,0.0,0.39387]
[1778795744439,79.0,81432.13,0.0,0.9975,0.0,0.39387]
[1778795745348,79.0,81432.17,0.0,0.9975,0.0,0.39386]
[1778795747562,79.0,81432.04,0.0,0.9975,0.0,0.3939]
[1778795747747,79.0,81432.04,0.0,0.9975,0.0,0.3939]
[1778795747809,79.0,81432.04,0.0,0.9975,0.0,0.3939]
[1778795747928,79.0,81432.04,0.0,0.9975,0.0,0.3939]
[1778795748060,79.0,81432.04,0.0,0.9975,0.0,0.3939]
[1778795748124,79.0,81432.04,0.0,0.9975,0.0,0.3939]
[1778795748112,79.0,81432.24,0.0,0.9975,0.0,0.39384]
[1778795748308,79.0,81432.24,0.0,0.9975,0.0,0.39384]
[1778795749005,79.0,81432.24,0.0,0.9975,0.0,0.39384]
[1778795749062,79.0,81432.24,0.0,0.9975,0.0,0.39384]
[1778795749091,79.0,81432.24,0.0,0.9975,0.0,0.39384]
[1778795749197,79.0,81432.24,0.0,0.9975,0.0,0.39384]
[1778795749578,79.0,81432.24,0.0,0.9975,0.0,0.39384]
[1778795750035,79.0,81432.24,0.0,0.9975,0.0,0.39384]
[1778795751572,79.0,81432.08,0.0,0.9975,0.0,0.39389]
[1778795751687,79.0,81432.08,0.0,0.9975,0.0,0.39389]
[1778795751813,79.0,81432.08,0.0,0.9975,0.0,0.39389]
[1778795751949,79.0,81432.08,0.0,0.9975,0.0,0.39389]
[1778795752034,79.0,81429.95,0.0,0.9975,0.0,0.39446]
[1778795752398,79.0,81428.37,0.0,0.99749,0.0,0.39489]
[1778795755566,79.0,81427.74,0.0,0.99749,0.0,0.39506]
[1778795756033,79.0,81427.74,0.0,0.99749,0.0,0.39506]
[1778795756061,79.0,81427.74,0.0,0.99749,0.0,0.39506]
[1778795756160,79.0,81427.79,0.0,0.99749,0.0,0.39505]
[1778795756341,79.0,81427.79,0.0,0.99749,0.0,0.39505]
[1778795760454,79.0,81426.72,0.0,0.99749,0.0,0.39534]
[1778795764533,79.0,81426.44,0.0,0.99749,0.0,0.39542]
[1778795764561,79.0,81426.44,0.0,0.99749,0.0,0.39542]
[1778795764621,79.0,81426.38,0.0,0.99749,0.0,0.39543]
[1778795766496,79.0,81422.68,0.0,0.99748,0.0,0.39644]
[1778795768198,79.0,81422.68,0.0,0.99748,0.0,0.39644]
[1778795768307,79.0,81422.83,0.0,0.99748,0.0,0.3964]
[1778795768600,79.0,81422.83,0.0,0.99748,0.0,0.3964]
[1778795768680,79.0,81422.83,0.0,0.99748,0.0,0.3964]
[1778795768745,79.0,81418.72,0.0,0.99748,0.0,0.39752]
[1778795769517,79.0,81414.19,0.0,0.99747,0.0,0.39876]
[1778795770524,79.0,81410.36,0.0,0.99746,0.0,0.39981]
[1778795771572,79.0,81410.36,0.0,0.99746,0.0,0.39981]
[1778795771772,79.0,81410.36,0.0,0.99746,0.0,0.39981]
[1778795771818,79.0,81410.49,0.0,0.99746,0.0,0.39977]
[1778795772853,79.0,81410.49,0.0,0.99746,0.0,0.39977]
[1778795773111,79.0,81410.49,0.0,0.99746,0.0,0.39977]
[1778795773309,79.0,81409.23,0.0,0.99746,0.0,0.40012]
[1778795773456,79.0,81409.23,0.0,0.99746,0.0,0.40012]
[1778795773588,79.0,81409.23,0.0,0.99746,0.0,0.40012]
[1778795773681,79.0,81409.25,0.0,0.99746,0.0,0.40011]
[1778795774273,79.0,81409.25,0.0,0.99746,0.0,0.40011]
[1778795774545,79.0,81409.25,0.0,0.99746,0.0,0.40011]
[1778795774559,79.0,81409.25,0.0,0.99746,0.0,0.40011]
[1778795777568,79.0,81408.98,0.0,0.99746,0.0,0.40019]
[1778795777699,79.0,81408.98,0.0,0.99746,0.0,0.40019]
[1778795777815,79.0,81408.98,0.0,0.99746,0.0,0.40019]
[1778795778112,79.0,81408.98,0.0,0.99746,0.0,0.40019]
[1778795778191,79.0,81408.98,0.0,0.99746,0.0,0.40019]
[1778795778656,79.0,81408.98,0.0,0.99746,0.0,0.40019]
[1778795781567,79.0,81408.91,0.0,0.99746,0.0,0.4002]
[1778795781774,79.0,81408.91,0.0,0.99746,0.0,0.4002]
[1778795781843,79.0,81409.25,0.0,0.99746,0.0,0.40011]
[1778795783566,79.0,81409.57,0.0,0.99746,0.0,0.40002]
[1778795783817,79.0,81409.57,0.0,0.99746,0.0,0.40002]
[1778795783900,79.0,81409.57,0.0,0.99746,0.0,0.40002]
[1778795784599,79.0,81409.57,0.0,0.99746,0.0,0.40002]
[1778795785581,79.0,81409.6,0.0,0.99746,0.0,0.40002]
[1778795785672,79.0,81409.6,0.0,0.99746,0.0,0.40002]
[1778795791080,79.0,81409.6,0.0,0.99746,0.0,0.40002]
[1778795791146,79.0,81409.6,0.0,0.99746,0.0,0.39916]
[1778795791313,79.0,81409.6,0.0,0.99746,0.0,0.39916]
[1778795792156,79.0,81409.6,0.0,0.99746,0.0,0.39916]
[1778795792191,79.0,81409.31,0.0,0.99746,0.0,0.39924]
[1778795793567,79.0,81409.26,0.0,0.99746,0.0,0.39926]
[1778795793702,79.0,81409.26,0.0,0.99746,0.0,0.39926]
[1778795793770,79.0,81409.13,0.0,0.99746,0.0,0.39929]
[1778795795568,79.0,81409.13,0.0,0.99746,0.0,0.39929]
[1778795795681,79.0,81409.13,0.0,0.99746,0.0,0.39929]
[1778795795699,79.0,81410.84,0.0,0.99747,0.0,0.39882]
[1778795799565,79.0,81411.04,0.0,0.99747,0.0,0.39877]
[1778795799672,79.0,81411.04,0.0,0.99747,0.0,0.39877]
[1778795799727,79.0,81413.26,0.0,0.99747,0.0,0.39816]
[1778795801568,79.0,81412.85,0.0,0.99747,0.0,0.39827]
[1778795801792,79.0,81412.85,0.0,0.99747,0.0,0.39827]
[1778795801810,79.0,81412.85,0.0,0.99747,0.0,0.39827]
[1778795801876,79.0,81412.85,0.0,0.99747,0.0,0.39827]
[1778795801909,79.0,81412.92,0.0,0.99747,0.0,0.39825]
[1778795805561,79.0,81413.39,0.0,0.99747,0.0,0.39813]
[1778795805582,79.0,81413.39,0.0,0.99747,0.0,0.39813]
[1778795805769,79.0,81413.52,0.0,0.99747,0.0,0.39809]
[1778795807567,79.0,81413.74,0.0,0.99747,0.0,0.39803]
[1778795807941,79.0,81413.74,0.0,0.99747,0.0,0.39803]
[1778795807985,79.0,81413.74,0.0,0.99747,0.0,0.39803]
[1778795808060,79.0,81413.74,0.0,0.99747,0.0,0.39803]
[1778795808160,79.0,81413.66,0.0,0.99747,0.0,0.39805]
[1778795808361,79.0,81413.66,0.0,0.99747,0.0,0.39805]
[1778795808559,79.0,81413.66,0.0,0.99747,0.0,0.39805]
[1778795808813,79.0,81413.66,0.0,0.99747,0.0,0.39805]
[1778795809057,79.0,81413.66,0.0,0.99747,0.0,0.39805]
[1778795809101,79.0,81413.53,0.0,0.99747,0.0,0.39809]
[1778795809258,79.0,81413.53,0.0,0.99747,0.0,0.39809]
[1778795811561,79.0,81413.71,0.0,0.99747,0.0,0.39804]
[1778795811704,79.0,81413.71,0.0,0.99747,0.0,0.39804]
[1778795811811,79.0,81413.56,0.0,0.99747,0.0,0.39808]
[1778795812343,79.0,81413.56,0.0,0.99747,0.0,0.39808]
[1778795813564,79.0,81413.56,0.0,0.99747,0.0,0.39808]
[1778795813868,79.0,81413.56,0.0,0.99747,0.0,0.39808]
[1778795814058,79.0,81413.56,0.0,0.99747,0.0,0.39808]
[1778795814123,79.0,81413.56,0.0,0.99747,0.0,0.39808]
[1778795814159,79.0,81413.75,0.0,0.99747,0.0,0.39803]
[1778795817566,79.0,81413.76,0.0,0.99747,0.0,0.39802]
[1778795817801,79.0,81413.76,0.0,0.99747,0.0,0.39802]
[1778795817808,79.0,81413.76,0.0,0.99747,0.0,0.39802]
[1778795817996,79.0,81413.76,0.0,0.99747,0.0,0.39802]
[1778795818058,79.0,81413.76,0.0,0.99747,0.0,0.39802]
[1778795818072,79.0,81413.76,0.0,0.99747,0.0,0.39802]
[1778795818193,79.0,81413.76,0.0,0.99747,0.0,0.39802]
[1778795818097,79.0,81413.77,0.0,0.99747,0.0,0.39802]
[1778795818312,79.0,81413.77,0.0,0.99747,0.0,0.39802]
[1778795818385,79.0,81413.77,0.0,0.99747,0.0,0.39802]
[1778795818860,79.0,81413.97,0.0,0.99747,0.0,0.39797]
[1778795821575,79.0,81414.26,0.0,0.99747,0.0,0.39789]
[1778795821787,79.0,81414.26,0.0,0.99747,0.0,0.39789]
[1778795821811,79.0,81414.26,0.0,0.99747,0.0,0.39789]
[1778795821941,79.0,81414.26,0.0,0.99747,0.0,0.39789]
[1778795822007,79.0,81414.16,0.0,0.99747,0.0,0.39792]
[1778795824902,79.0,81410.55,0.0,0.99746,0.0,0.3989]
[1778795825567,79.0,81410.55,0.0,0.99746,0.0,0.3989]
[1778795825569,79.0,81410.55,0.0,0.99746,0.0,0.3989]
[1778795825764,79.0,81410.55,0.0,0.99746,0.0,0.3989]
[1778795825811,79.0,81410.55,0.0,0.99746,0.0,0.3989]
[1778795825886,79.0,81410.55,0.0,0.99746,0.0,0.3989]
[1778795825909,79.0,81402.94,0.0,0.99745,0.0,0.40099]
[1778795831213,79.0,81402.15,0.0,0.99745,0.0,0.40121]
[1778795830945,79.0,81400.78,0.0,0.99745,0.0,0.40159]
[1778795832450,79.0,81400.8,0.0,0.99745,0.0,0.40158]
[1778795839541,79.0,81400.66,0.0,0.99745,0.0,0.40162]
[1778795839592,79.0,81400.66,0.0,0.99745,0.0,0.40162]
[1778795840181,79.0,81400.66,0.0,0.99745,0.0,0.40162]
[1778795840256,79.0,81396.57,0.0,0.99744,0.0,0.40275]
[1778795840311,79.0,81396.57,0.0,0.99744,0.0,0.40275]
[1778795840484,79.0,81396.57,0.0,0.99744,0.0,0.40275]
[1778795841017,79.0,81384.03,0.0,0.99741,0.0,0.40623]
[1778795842024,79.0,81382.49,0.0,0.99741,0.0,0.40665]
[1778795844612,79.0,81382.73,0.0,0.99741,0.0,0.40659]
[1778795844809,79.0,81382.73,0.0,0.99741,0.0,0.40659]
[1778795844910,79.0,81382.73,0.0,0.99741,0.0,0.40659]
[1778795846131,79.0,81382.73,0.0,0.99741,0.0,0.40659]
[1778795849597,79.0,81382.97,0.0,0.99741,0.0,0.40652]
[1778795849752,79.0,81382.97,0.0,0.99741,0.0,0.40652]
[1778795849808,79.0,81382.97,0.0,0.99741,0.0,0.40652]
[1778795850084,79.0,81384.22,0.0,0.99741,0.0,0.40617]
[1778795851089,79.0,81396.33,0.0,0.99744,0.0,0.40196]
[1778795852096,79.0,81400.05,0.0,0.99745,0.0,0.40093]
[1778795853103,79.0,81401.29,0.0,0.99745,0.0,0.40059]
[1778795857832,79.0,81401.54,0.0,0.99745,0.0,0.40052]
[1778795858181,79.0,81401.54,0.0,0.99745,0.0,0.40052]
[1778795862166,79.0,81399.47,0.0,0.99745,0.0,0.40109]
[1778795864180,79.0,81397.43,0.0,0.99744,0.0,0.40165]
[1778795864570,79.0,81397.43,0.0,0.99744,0.0,0.40165]
[1778795865281,79.0,81397.43,0.0,0.99744,0.0,0.40165]
[1778795865187,79.0,81395.31,0.0,0.99744,0.0,0.40224]
[1778795866194,79.0,81393.75,0.0,0.99744,0.0,0.40267]
[1778795866696,79.0,81393.75,0.0,0.99744,0.0,0.40267]
[1778795866834,79.0,81393.75,0.0,0.99744,0.0,0.40267]
[1778795867187,79.0,81393.75,0.0,0.99744,0.0,0.40267]
[1778795867201,79.0,81392.34,0.0,0.99743,0.0,0.40306]
[1778795867313,79.0,81392.34,0.0,0.99743,0.0,0.40306]
[1778795873244,79.0,81392.37,0.0,0.99743,0.0,0.40305]
[1778795877801,79.0,81392.75,0.0,0.99744,0.0,0.40295]
[1778795878036,79.0,81392.75,0.0,0.99744,0.0,0.40295]
[1778795884320,79.0,81392.69,0.0,0.99744,0.0,0.40296]
[1778795885403,79.0,81392.69,0.0,0.99744,0.0,0.40296]
[1778795885469,79.0,81392.69,0.0,0.99744,0.0,0.40296]
[1778795885560,79.0,81392.69,0.0,0.99744,0.0,0.40296]
[1778795887825,79.0,81392.7,0.0,0.99744,0.0,0.40296]
[1778795888093,79.0,81392.7,0.0,0.99744,0.0,0.40296]
[1778795889399,79.0,81392.7,0.0,0.99744,0.0,0.40296]
[1778795895224,79.0,81392.62,0.0,0.99743,0.0,0.40298]
[1778795895310,79.0,81392.62,0.0,0.99743,0.0,0.40298]
[1778795895323,79.0,81392.62,0.0,0.99743,0.0,0.40298]
[1778795895553,79.0,81392.23,0.0,0.99743,0.0,0.40309]
[1778795895588,79.0,81392.23,0.0,0.99743,0.0,0.40309]
[1778795901457,79.0,81392.11,0.0,0.99743,0.0,0.40312]
[1778795906651,79.0,81392.54,0.0,0.99743,0.0,0.403]
[1778795909237,79.0,81392.06,0.0,0.99743,0.0,0.40314]
[1778795909249,79.0,81392.06,0.0,0.99743,0.0,0.40314]
[1778795909315,79.0,81392.06,0.0,0.99743,0.0,0.40314]
[1778795909575,79.0,81392.06,0.0,0.99743,0.0,0.40314]
[1778795910520,79.0,81390.59,0.0,0.99743,0.0,0.40354]
[1778795914278,79.0,81390.5,0.0,0.99744,0.0,0.40271]
[1778795914311,79.0,81390.5,0.0,0.99744,0.0,0.40271]
[1778795914344,79.0,81389.64,0.0,0.99743,0.0,0.40295]
[1778795914389,79.0,81389.64,0.0,0.99743,0.0,0.40295]
[1778795915555,79.0,81388.19,0.0,0.99743,0.0,0.40335]
[1778795919583,79.0,81381.38,0.0,0.99742,0.0,0.40524]
[1778795920912,79.0,81380.02,0.0,0.99742,0.0,0.40562]
[1778795921998,79.0,81380.02,0.0,0.99742,0.0,0.40562]
[1778795922063,79.0,81380.02,0.0,0.99742,0.0,0.40562]
[1778795922191,79.0,81380.02,0.0,0.99742,0.0,0.40562]
[1778795922309,79.0,81380.02,0.0,0.99742,0.0,0.40562]
[1778795922604,79.0,81378.98,0.0,0.99741,0.0,0.40591]
[1778795924665,79.0,81378.88,0.0,0.99741,0.0,0.40593]
[1778795924809,79.0,81378.88,0.0,0.99741,0.0,0.40593]
[1778795924891,79.0,81377.12,0.0,0.99741,0.0,0.40642]
[1778795926556,79.0,81375.54,0.0,0.99741,0.0,0.40686]
[1778795926808,79.0,81375.54,0.0,0.99741,0.0,0.40686]
[1778795926857,79.0,81374.34,0.0,0.9974,0.0,0.4072]
[1778795927639,79.0,81378.14,0.0,0.99741,0.0,0.40614]
[1778795928646,79.0,81385.73,0.0,0.99743,0.0,0.40403]
[1778795930169,79.0,81385.73,0.0,0.99743,0.0,0.40403]
[1778795930191,79.0,81385.73,0.0,0.99743,0.0,0.40403]
[1778795930310,79.0,81385.73,0.0,0.99743,0.0,0.40403]
[1778795931215,79.0,81387.47,0.0,0.99743,0.0,0.40355]
[1778795931236,79.0,81387.47,0.0,0.99743,0.0,0.40355]
[1778795931308,79.0,81387.47,0.0,0.99743,0.0,0.40355]
[1778795931316,79.0,81388.22,0.0,0.99743,0.0,0.40334]
[1778795933681,79.0,81398.49,0.0,0.99745,0.0,0.40051]
[1778795935885,79.0,81400.89,0.0,0.99746,0.0,0.39985]
[1778795935950,79.0,81400.89,0.0,0.99746,0.0,0.39985]
[1778795936063,79.0,81400.89,0.0,0.99746,0.0,0.39985]
[1778795937611,79.0,81398.28,0.0,0.99745,0.0,0.40057]
[1778795937798,79.0,81398.28,0.0,0.99745,0.0,0.40057]
[1778795937813,79.0,81398.28,0.0,0.99745,0.0,0.40057]
[1778795938096,79.0,81398.28,0.0,0.99745,0.0,0.40057]
[1778795938309,79.0,81398.28,0.0,0.99745,0.0,0.40057]
[1778795938132,79.0,81397.84,0.0,0.99745,0.0,0.40069]
[1778795943751,79.0,81397.94,0.0,0.99745,0.0,0.40066]
[1778795946418,79.0,81397.93,0.0,0.99745,0.0,0.40066]
[1778795946554,79.0,81397.93,0.0,0.99745,0.0,0.40066]
[1778795946583,79.0,81397.93,0.0,0.99745,0.0,0.40066]
[1778795949563,79.0,81398.88,0.0,0.99745,0.0,0.4004]
[1778795949760,79.0,81398.88,0.0,0.99745,0.0,0.4004]
[1778795953571,79.0,81400.05,0.0,0.99745,0.0,0.40008]
[1778795953652,79.0,81400.05,0.0,0.99745,0.0,0.40008]
[1778795955579,79.0,81402.08,0.0,0.99746,0.0,0.39952]
[1778795955736,79.0,81402.08,0.0,0.99746,0.0,0.39952]
[1778795956809,79.0,81403.59,0.0,0.99746,0.0,0.39911]
[1778795956874,79.0,81403.59,0.0,0.99746,0.0,0.39911]
[1778795957249,79.0,81403.59,0.0,0.99746,0.0,0.39911]
[1778795957270,79.0,81403.59,0.0,0.99746,0.0,0.39911]
[1778795957307,79.0,81403.59,0.0,0.99746,0.0,0.39911]
[1778795957350,79.0,81402.6,0.0,0.99746,0.0,0.39938]
[1778795957800,79.0,81402.6,0.0,0.99746,0.0,0.39938]
[1778795958116,79.0,81402.6,0.0,0.99746,0.0,0.39938]
[1778795958307,79.0,81402.6,0.0,0.99746,0.0,0.39938]
[1778795958429,79.0,81402.47,0.0,0.99746,0.0,0.39941]
[1778795959864,79.0,81398.07,0.0,0.99745,0.0,0.40062]
[1778795961362,79.0,81398.07,0.0,0.99745,0.0,0.40062]
[1778795961375,79.0,81398.07,0.0,0.99745,0.0,0.40062]
[1778795961568,79.0,81399.36,0.0,0.99745,0.0,0.40027]
[1778795961788,79.0,81399.36,0.0,0.99745,0.0,0.40027]
[1778795961879,79.0,81400.17,0.0,0.99746,0.0,0.40005]
[1778795964554,79.0,81399.68,0.0,0.99745,0.0,0.40018]
[1778795965572,79.0,81399.62,0.0,0.99745,0.0,0.4002]
[1778795965648,79.0,81399.62,0.0,0.99745,0.0,0.4002]
[1778795967577,79.0,81399.78,0.0,0.99745,0.0,0.40015]
[1778795967715,79.0,81399.78,0.0,0.99745,0.0,0.40015]
[1778795969293,79.0,81399.7,0.0,0.99745,0.0,0.40018]
[1778795969567,79.0,81399.67,0.0,0.99745,0.0,0.40018]
[1778795969917,79.0,81399.67,0.0,0.99745,0.0,0.40018]
[1778795971569,79.0,81399.81,0.0,0.99745,0.0,0.40014]
[1778795971725,79.0,81399.81,0.0,0.99745,0.0,0.40014]
[1778795975529,79.0,81399.69,0.0,0.99746,0.0,0.39932]
[1778795975566,79.0,81399.69,0.0,0.99746,0.0,0.39932]
[1778795975813,79.0,81399.69,0.0,0.99746,0.0,0.39932]
[1778795977563,79.0,81398.94,0.0,0.99746,0.0,0.39953]
[1778795977855,79.0,81398.94,0.0,0.99746,0.0,0.39953]
[1778795978095,79.0,81398.94,0.0,0.99746,0.0,0.39953]
[1778795978212,79.0,81398.94,0.0,0.99746,0.0,0.39953]
[1778795979566,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795979842,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795981568,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795981597,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795984611,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795985571,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795985896,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795986819,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795987062,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795987076,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795987311,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795987373,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795987579,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795987782,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795987811,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795987904,79.0,81398.76,0.0,0.99746,0.0,0.39958]
[1778795991082,79.0,81395.21,0.0,0.99745,0.0,0.40056]
[1778795991568,79.0,81395.21,0.0,0.99745,0.0,0.40056]
[1778795991665,79.0,81395.21,0.0,0.99745,0.0,0.40056]
[1778795992126,79.0,81395.21,0.0,0.99745,0.0,0.40056]
[1778795992197,79.0,81395.21,0.0,0.99745,0.0,0.40056]
[1778795992314,79.0,81395.21,0.0,0.99745,0.0,0.40056]
[1778795992377,79.0,81393.87,0.0,0.99745,0.0,0.40092]
[1778795993564,79.0,81393.85,0.0,0.99745,0.0,0.40093]
[1778795993772,79.0,81393.85,0.0,0.99745,0.0,0.40093]
[1778795993807,79.0,81393.85,0.0,0.99745,0.0,0.40093]
[1778795993937,79.0,81393.85,0.0,0.99745,0.0,0.40093]
[1778795997563,79.0,81394.0,0.0,0.99745,0.0,0.40089]
[1778795997603,79.0,81394.0,0.0,0.99745,0.0,0.40089]
[1778795999568,79.0,81394.66,0.0,0.99745,0.0,0.40071]
[1778795999604,79.0,81394.66,0.0,0.99745,0.0,0.40071]
[1778795999808,79.0,81394.66,0.0,0.99745,0.0,0.40071]
[1778796000135,79.0,81394.66,0.0,0.99745,0.0,0.40071]
[1778796000729,79.0,81394.61,0.0,0.99745,0.0,0.40072]
[1778796001080,79.0,81394.61,0.0,0.99745,0.0,0.40072]
[1778796001258,79.0,81399.85,0.0,0.99746,0.0,0.39928]
[1778796003182,79.0,81396.63,0.0,0.99745,0.0,0.40017]
[1778796003473,79.0,81396.63,0.0,0.99745,0.0,0.40017]
[1778796003563,79.0,81396.63,0.0,0.99745,0.0,0.40017]
[1778796004189,79.0,81395.3,0.0,0.99745,0.0,0.40053]
[1778796004996,79.0,81395.3,0.0,0.99745,0.0,0.40053]
[1778796005103,79.0,81395.3,0.0,0.99745,0.0,0.40053]
[1778796005196,79.0,81392.7,0.0,0.99745,0.0,0.40125]
[1778796007063,79.0,81392.75,0.0,0.99745,0.0,0.40123]
[1778796007254,79.0,81392.75,0.0,0.99745,0.0,0.40123]
[1778796011120,79.0,81392.07,0.0,0.99744,0.0,0.40142]
[1778796011238,79.0,81392.07,0.0,0.99744,0.0,0.40142]
[1778796011260,79.0,81395.68,0.0,0.99745,0.0,0.40043]
[1778796012252,79.0,81399.81,0.0,0.99746,0.0,0.39929]
[1778796013065,79.0,81399.81,0.0,0.99746,0.0,0.39929]
[1778796013247,79.0,81399.81,0.0,0.99746,0.0,0.39929]
[1778796014202,79.0,81401.26,0.0,0.99746,0.0,0.39889]
[1778796014315,79.0,81401.26,0.0,0.99746,0.0,0.39889]
[1778796014410,79.0,81401.6,0.0,0.99746,0.0,0.3988]
[1778796014563,79.0,81401.6,0.0,0.99746,0.0,0.3988]
[1778796016280,79.0,81410.1,0.0,0.99748,0.0,0.39648]
[1778796017064,79.0,81410.1,0.0,0.99748,0.0,0.39648]
[1778796017376,79.0,81410.1,0.0,0.99748,0.0,0.39648]
[1778796017408,79.0,81417.71,0.0,0.99749,0.0,0.39441]
[1778796019067,79.0,81416.89,0.0,0.99749,0.0,0.39463]
[1778796019190,79.0,81416.89,0.0,0.99749,0.0,0.39463]
[1778796019301,79.0,81411.9,0.0,0.99748,0.0,0.39599]
[1778796020308,79.0,81408.58,0.0,0.99748,0.0,0.39689]
[1778796021063,79.0,81408.58,0.0,0.99748,0.0,0.39689]
[1778796021219,79.0,81408.58,0.0,0.99748,0.0,0.39689]
[1778796022322,79.0,81404.75,0.0,0.99747,0.0,0.39794]
[1778796023316,79.0,81404.75,0.0,0.99747,0.0,0.39794]
[1778796023357,79.0,81404.75,0.0,0.99747,0.0,0.39794]
[1778796023360,79.0,81402.54,0.0,0.99747,0.0,0.39854]
[1778796023559,79.0,81402.54,0.0,0.99747,0.0,0.39854]
[1778796023593,79.0,81402.54,0.0,0.99747,0.0,0.39854]
[1778796024336,79.0,81402.52,0.0,0.99747,0.0,0.39855]
[1778796025068,79.0,81402.52,0.0,0.99747,0.0,0.39855]
[1778796025325,79.0,81402.52,0.0,0.99747,0.0,0.39855]
[1778796027062,79.0,81402.66,0.0,0.99747,0.0,0.39851]
[1778796027124,79.0,81402.66,0.0,0.99747,0.0,0.39851]
[1778796027363,79.0,81401.62,0.0,0.99746,0.0,0.3988]
[1778796029065,79.0,81400.8,0.0,0.99746,0.0,0.39902]
[1778796029172,79.0,81400.8,0.0,0.99746,0.0,0.39902]
[1778796029377,79.0,81400.69,0.0,0.99746,0.0,0.39905]
[1778796031391,79.0,81398.37,0.0,0.99746,0.0,0.39883]
[1778796033064,79.0,81396.39,0.0,0.99746,0.0,0.39938]
[1778796033228,79.0,81396.39,0.0,0.99746,0.0,0.39938]
[1778796033405,79.0,81395.39,0.0,0.99746,0.0,0.39965]
[1778796035064,79.0,81395.15,0.0,0.99746,0.0,0.39972]
[1778796035419,79.0,81395.18,0.0,0.99746,0.0,0.39971]
[1778796036277,79.0,81395.18,0.0,0.99746,0.0,0.39971]
[1778796036309,79.0,81395.18,0.0,0.99746,0.0,0.39971]
[1778796036426,79.0,81395.2,0.0,0.99746,0.0,0.3997]
[1778796036572,79.0,81395.2,0.0,0.99746,0.0,0.3997]
[1778796039069,79.0,81395.24,0.0,0.99746,0.0,0.39969]
[1778796039338,79.0,81395.24,0.0,0.99746,0.0,0.39969]
[1778796039429,79.0,81395.24,0.0,0.99746,0.0,0.39969]
[1778796043062,79.0,81395.88,0.0,0.99746,0.0,0.39952]
[1778796043375,79.0,81395.88,0.0,0.99746,0.0,0.39952]
[1778796043161,79.0,81395.88,0.0,0.99746,0.0,0.39952]
[1778796045070,79.0,81395.89,0.0,0.99746,0.0,0.39951]
[1778796045114,79.0,81395.89,0.0,0.99746,0.0,0.39951]
[1778796045138,79.0,81395.89,0.0,0.99746,0.0,0.39951]
[1778796046496,79.0,81401.8,0.0,0.99747,0.0,0.39789]
[1778796047794,79.0,81401.8,0.0,0.99747,0.0,0.39789]
[1778796047809,79.0,81401.8,0.0,0.99747,0.0,0.39789]
[1778796047861,79.0,81401.8,0.0,0.99747,0.0,0.39789]
[1778796047984,79.0,81401.8,0.0,0.99747,0.0,0.39789]
[1778796048059,79.0,81401.8,0.0,0.99747,0.0,0.39789]
[1778796048248,79.0,81401.8,0.0,0.99747,0.0,0.39789]
[1778796048341,79.0,81403.34,0.0,0.99747,0.0,0.39747]
[1778796048510,79.0,81405.95,0.0,0.99748,0.0,0.39676]
[1778796051071,79.0,81404.63,0.0,0.99747,0.0,0.39712]
[1778796051218,79.0,81404.63,0.0,0.99747,0.0,0.39712]
[1778796051311,79.0,81404.63,0.0,0.99747,0.0,0.39712]
[1778796051457,79.0,81404.63,0.0,0.99747,0.0,0.39712]
[1778796051412,79.0,81402.98,0.0,0.99747,0.0,0.39757]
[1778796054556,79.0,81402.52,0.0,0.99747,0.0,0.3977]
[1778796054819,79.0,81402.52,0.0,0.99747,0.0,0.3977]
[1778796054952,79.0,81402.52,0.0,0.99747,0.0,0.3977]
[1778796055072,79.0,81402.52,0.0,0.99747,0.0,0.3977]
[1778796055288,79.0,81402.52,0.0,0.99747,0.0,0.3977]
[1778796055364,79.0,81402.8,0.0,0.99747,0.0,0.39762]
[1778796057080,79.0,81402.57,0.0,0.99747,0.0,0.39768]
[1778796057309,79.0,81402.57,0.0,0.99747,0.0,0.39768]
[1778796057399,79.0,81403.11,0.0,0.99747,0.0,0.39754]
[1778796059582,79.0,81403.19,0.0,0.99747,0.0,0.39751]
[1778796061067,79.0,81403.27,0.0,0.99747,0.0,0.39749]
[1778796061329,79.0,81403.27,0.0,0.99747,0.0,0.39749]
[1778796061415,79.0,81403.06,0.0,0.99747,0.0,0.39755]
[1778796063615,79.0,81400.39,0.0,0.99747,0.0,0.39828]
[1778796065068,79.0,81400.39,0.0,0.99747,0.0,0.39828]
[1778796065214,79.0,81400.39,0.0,0.99747,0.0,0.39828]
[1778796065409,79.0,81400.39,0.0,0.99747,0.0,0.39828]
[1778796065483,79.0,81400.39,0.0,0.99747,0.0,0.39828]
[1778796065306,79.0,81400.14,0.0,0.99747,0.0,0.39835]
[1778796065629,79.0,81397.16,0.0,0.99746,0.0,0.39917]
[1778796067067,79.0,81397.16,0.0,0.99746,0.0,0.39917]
[1778796067329,79.0,81397.16,0.0,0.99746,0.0,0.39917]
[1778796067424,79.0,81393.31,0.0,0.99745,0.0,0.40022]
[1778796069064,79.0,81392.48,0.0,0.99745,0.0,0.40045]
[1778796069238,79.0,81392.48,0.0,0.99745,0.0,0.40045]
[1778796069309,79.0,81392.48,0.0,0.99745,0.0,0.40045]
[1778796069580,79.0,81392.48,0.0,0.99745,0.0,0.40045]
[1778796069803,79.0,81392.48,0.0,0.99745,0.0,0.40045]
[1778796069813,79.0,81392.48,0.0,0.99745,0.0,0.40045]
[1778796069975,79.0,81392.48,0.0,0.99745,0.0,0.40045]
[1778796070063,79.0,81386.03,0.0,0.99744,0.0,0.40223]
[1778796071060,79.0,81386.03,0.0,0.99744,0.0,0.40223]
[1778796071148,79.0,81386.03,0.0,0.99744,0.0,0.40223]
[1778796071241,79.0,81380.27,0.0,0.99743,0.0,0.40382]
[1778796071671,79.0,81373.7,0.0,0.99741,0.0,0.40565]
[1778796073085,79.0,81373.7,0.0,0.99741,0.0,0.40565]
[1778796073334,79.0,81373.7,0.0,0.99741,0.0,0.40565]
[1778796073355,79.0,81372.73,0.0,0.99741,0.0,0.40592]
[1778796073685,79.0,81369.45,0.0,0.9974,0.0,0.40683]
[1778796074594,79.0,81369.45,0.0,0.9974,0.0,0.40683]
[1778796074929,79.0,81369.45,0.0,0.9974,0.0,0.40683]
[1778796075051,79.0,81369.45,0.0,0.9974,0.0,0.40683]
[1778796075070,79.0,81369.45,0.0,0.9974,0.0,0.40683]
[1778796077067,79.0,81367.84,0.0,0.9974,0.0,0.40728]
[1778796077255,79.0,81367.84,0.0,0.9974,0.0,0.40728]
[1778796077344,79.0,81364.65,0.0,0.9974,0.0,0.40817]
[1778796078722,79.0,81362.0,0.0,0.99739,0.0,0.40892]
[1778796081065,79.0,81361.16,0.0,0.99739,0.0,0.40915]
[1778796081142,79.0,81361.16,0.0,0.99739,0.0,0.40915]
[1778796081161,79.0,81356.75,0.0,0.99738,0.0,0.41039]
[1778796081742,79.0,81352.07,0.0,0.99737,0.0,0.41171]
[1778796082833,79.0,81352.07,0.0,0.99737,0.0,0.41171]
[1778796082918,79.0,81352.07,0.0,0.99737,0.0,0.41171]
[1778796083071,79.0,81352.07,0.0,0.99737,0.0,0.41171]
[1778796083179,79.0,81352.07,0.0,0.99737,0.0,0.41171]
[1778796083310,79.0,81352.07,0.0,0.99737,0.0,0.41171]
[1778796083382,79.0,81351.59,0.0,0.99737,0.0,0.41184]
[1778796087081,79.0,81350.56,0.0,0.99737,0.0,0.41213]
[1778796087368,79.0,81350.56,0.0,0.99737,0.0,0.41213]
[1778796087448,79.0,81350.81,0.0,0.99737,0.0,0.41206]
[1778796087803,79.0,81350.81,0.0,0.99737,0.0,0.41206]
[1778796088087,79.0,81350.81,0.0,0.99737,0.0,0.41206]
[1778796091070,79.0,81350.76,0.0,0.99737,0.0,0.41208]
[1778796091191,79.0,81350.76,0.0,0.99737,0.0,0.41208]
[1778796091267,79.0,81350.98,0.0,0.99737,0.0,0.41114]
[1778796091734,79.0,81350.98,0.0,0.99737,0.0,0.41114]
[1778796091746,79.0,81350.98,0.0,0.99737,0.0,0.41114]
[1778796091810,79.0,81350.98,0.0,0.99737,0.0,0.41114]
[1778796092005,79.0,81350.98,0.0,0.99737,0.0,0.41114]
[1778796092062,79.0,81350.98,0.0,0.99737,0.0,0.41114]
[1778796092178,79.0,81350.98,0.0,0.99737,0.0,0.41114]
[1778796093068,79.0,81350.1,0.0,0.99737,0.0,0.41139]
[1778796093400,79.0,81350.1,0.0,0.99737,0.0,0.41139]
[1778796093489,79.0,81350.43,0.0,0.99737,0.0,0.4113]
[1778796095061,79.0,81350.42,0.0,0.99737,0.0,0.4113]
[1778796095187,79.0,81350.42,0.0,0.99737,0.0,0.4113]
[1778796095287,79.0,81347.11,0.0,0.99737,0.0,0.41223]
[1778796095839,79.0,81343.92,0.0,0.99736,0.0,0.41313]
[1778796097066,79.0,81343.92,0.0,0.99736,0.0,0.41313]
[1778796097164,79.0,81343.92,0.0,0.99736,0.0,0.41313]
[1778796097165,79.0,81344.01,0.0,0.99736,0.0,0.41311]
[1778796097812,79.0,81344.01,0.0,0.99736,0.0,0.41311]
[1778796098062,79.0,81344.01,0.0,0.99736,0.0,0.41311]
[1778796098154,79.0,81344.01,0.0,0.99736,0.0,0.41311]
[1778796098405,79.0,81344.01,0.0,0.99736,0.0,0.41311]
[1778796098686,79.0,81343.97,0.0,0.99736,0.0,0.41312]
[1778796099081,79.0,81343.97,0.0,0.99736,0.0,0.41312]
[1778796099181,79.0,81343.97,0.0,0.99736,0.0,0.41312]
[1778796099308,79.0,81343.97,0.0,0.99736,0.0,0.41312]
[1778796099376,79.0,81353.42,0.0,0.99738,0.0,0.41045]
[1778796099551,79.0,81353.42,0.0,0.99738,0.0,0.41045]
[1778796099561,79.0,81353.42,0.0,0.99738,0.0,0.41045]
[1778796099867,79.0,81357.52,0.0,0.99739,0.0,0.4093]
[1778796100874,79.0,81361.66,0.0,0.99739,0.0,0.40814]
[1778796103064,79.0,81362.2,0.0,0.9974,0.0,0.40799]
[1778796103296,79.0,81362.2,0.0,0.9974,0.0,0.40799]
[1778796103385,79.0,81362.18,0.0,0.9974,0.0,0.408]
[1778796104539,79.0,81362.33,0.0,0.9974,0.0,0.40795]
[1778796105076,79.0,81362.33,0.0,0.9974,0.0,0.40795]
[1778796105115,79.0,81364.62,0.0,0.9974,0.0,0.40731]
[1778796105620,79.0,81364.62,0.0,0.9974,0.0,0.40731]
[1778796105917,79.0,81370.59,0.0,0.99741,0.0,0.40565]
[1778796107092,79.0,81370.59,0.0,0.99741,0.0,0.40565]
[1778796107195,79.0,81370.59,0.0,0.99741,0.0,0.40565]
[1778796107310,79.0,81370.59,0.0,0.99741,0.0,0.40565]
[1778796107452,79.0,81370.59,0.0,0.99741,0.0,0.40565]
[1778796107389,79.0,81375.66,0.0,0.99742,0.0,0.40424]
[1778796109064,79.0,81376.73,0.0,0.99742,0.0,0.40394]
[1778796109136,79.0,81376.73,0.0,0.99742,0.0,0.40394]
[1778796109223,79.0,81376.7,0.0,0.99742,0.0,0.40395]
[1778796111071,79.0,81376.85,0.0,0.99743,0.0,0.40391]
[1778796111331,79.0,81376.85,0.0,0.99743,0.0,0.40391]
[1778796111423,79.0,81376.42,0.0,0.99742,0.0,0.40403]
[1778796113601,79.0,81376.15,0.0,0.99742,0.0,0.4041]
[1778796113663,79.0,81376.15,0.0,0.99742,0.0,0.4041]
[1778796113807,79.0,81376.15,0.0,0.99742,0.0,0.4041]
[1778796113863,79.0,81376.15,0.0,0.99742,0.0,0.4041]
[1778796115065,79.0,81376.21,0.0,0.99742,0.0,0.40409]
[1778796115182,79.0,81376.21,0.0,0.99742,0.0,0.40409]
[1778796115263,79.0,81376.15,0.0,0.99742,0.0,0.4041]
[1778796119068,79.0,81375.93,0.0,0.99742,0.0,0.40417]
[1778796119268,79.0,81375.93,0.0,0.99742,0.0,0.40417]
[1778796119359,79.0,81378.06,0.0,0.99743,0.0,0.40358]
[1778796120555,79.0,81378.47,0.0,0.99743,0.0,0.40346]
[1778796121023,79.0,81380.48,0.0,0.99743,0.0,0.40291]
[1778796122030,79.0,81384.22,0.0,0.99744,0.0,0.40187]
[1778796122650,79.0,81384.22,0.0,0.99744,0.0,0.40187]
[1778796122807,79.0,81384.22,0.0,0.99744,0.0,0.40187]
[1778796122822,79.0,81384.22,0.0,0.99744,0.0,0.40187]
[1778796122927,79.0,81384.22,0.0,0.99744,0.0,0.40187]
[1778796123037,79.0,81385.42,0.0,0.99744,0.0,0.40154]
[1778796128073,79.0,81386.31,0.0,0.99744,0.0,0.4013]
[1778796129081,79.0,81379.46,0.0,0.99743,0.0,0.40319]
[1778796130021,79.0,81379.46,0.0,0.99743,0.0,0.40319]
[1778796130062,79.0,81379.46,0.0,0.99743,0.0,0.40319]
[1778796130167,79.0,81379.46,0.0,0.99743,0.0,0.40319]
[1778796130308,79.0,81379.46,0.0,0.99743,0.0,0.40319]
[1778796130372,79.0,81376.04,0.0,0.99742,0.0,0.40414]
[1778796131095,79.0,81378.13,0.0,0.99743,0.0,0.40356]
[1778796132101,79.0,81379.84,0.0,0.99743,0.0,0.40308]
[1778796134621,79.0,81379.42,0.0,0.99743,0.0,0.4032]
[1778796140385,79.0,81379.38,0.0,0.99743,0.0,0.40321]
[1778796141065,79.0,81379.43,0.0,0.99743,0.0,0.4032]
[1778796141502,79.0,81379.43,0.0,0.99743,0.0,0.4032]
[1778796144597,79.0,81380.29,0.0,0.99743,0.0,0.40296]
[1778796144808,79.0,81380.29,0.0,0.99743,0.0,0.40296]
[1778796144974,79.0,81380.29,0.0,0.99743,0.0,0.40296]
[1778796145653,79.0,81381.79,0.0,0.99743,0.0,0.40254]
[1778796146210,79.0,81393.6,0.0,0.99746,0.0,0.39929]
[1778796147217,79.0,81388.75,0.0,0.99745,0.0,0.40062]
[1778796148224,79.0,81381.99,0.0,0.99744,0.0,0.40249]
[1778796148763,79.0,81381.99,0.0,0.99744,0.0,0.40249]
[1778796148818,79.0,81381.99,0.0,0.99744,0.0,0.40249]
[1778796149062,79.0,81381.99,0.0,0.99744,0.0,0.40249]
[1778796149230,79.0,81381.99,0.0,0.99744,0.0,0.40249]
[1778796149312,79.0,81381.99,0.0,0.99744,0.0,0.40249]
[1778796149380,79.0,81381.99,0.0,0.99744,0.0,0.40249]
[1778796149411,79.0,81379.55,0.0,0.99743,0.0,0.40316]
[1778796151245,79.0,81376.68,0.0,0.99743,0.0,0.4031]
[1778796153071,79.0,81375.42,0.0,0.99743,0.0,0.40345]
[1778796153243,79.0,81375.42,0.0,0.99743,0.0,0.40345]
[1778796153259,79.0,81375.25,0.0,0.99743,0.0,0.40349]
[1778796153623,79.0,81375.25,0.0,0.99743,0.0,0.40349]
[1778796154071,79.0,81375.25,0.0,0.99743,0.0,0.40349]
[1778796154310,79.0,81375.25,0.0,0.99743,0.0,0.40349]
[1778796154411,79.0,81368.81,0.0,0.99741,0.0,0.40528]
[1778796154614,79.0,81368.81,0.0,0.99741,0.0,0.40528]
[1778796154813,79.0,81368.81,0.0,0.99741,0.0,0.40528]
[1778796154889,79.0,81368.81,0.0,0.99741,0.0,0.40528]
[1778796155273,79.0,81368.17,0.0,0.99741,0.0,0.40546]
[1778796156281,79.0,81366.65,0.0,0.99741,0.0,0.40588]
[1778796157070,79.0,81366.65,0.0,0.99741,0.0,0.40588]
[1778796157186,79.0,81366.65,0.0,0.99741,0.0,0.40588]
[1778796157288,79.0,81365.98,0.0,0.99741,0.0,0.40607]
[1778796159064,79.0,81365.56,0.0,0.99741,0.0,0.40619]
[1778796159161,79.0,81365.56,0.0,0.99741,0.0,0.40619]
[1778796159302,79.0,81365.44,0.0,0.99741,0.0,0.40622]
[1778796161504,79.0,81364.94,0.0,0.99741,0.0,0.40636]
[1778796161514,79.0,81364.94,0.0,0.99741,0.0,0.40636]
[1778796161646,79.0,81364.94,0.0,0.99741,0.0,0.40636]
[1778796161807,79.0,81364.94,0.0,0.99741,0.0,0.40636]
[1778796161871,79.0,81364.94,0.0,0.99741,0.0,0.40636]
[1778796162324,79.0,81362.35,0.0,0.9974,0.0,0.40708]
[1778796164337,79.0,81365.57,0.0,0.99741,0.0,0.40618]
[1778796165067,79.0,81365.57,0.0,0.99741,0.0,0.40618]
[1778796165222,79.0,81365.57,0.0,0.99741,0.0,0.40618]
[1778796165344,79.0,81367.28,0.0,0.99741,0.0,0.40571]
[1778796166844,79.0,81367.16,0.0,0.99741,0.0,0.40574]
[1778796167088,79.0,81367.16,0.0,0.99741,0.0,0.40574]
[1778796167525,79.0,81367.16,0.0,0.99741,0.0,0.40574]
[1778796167595,79.0,81369.25,0.0,0.99742,0.0,0.40516]
[1778796168375,79.0,81371.28,0.0,0.99742,0.0,0.40459]
[1778796169373,79.0,81373.24,0.0,0.99742,0.0,0.40405]
[1778796171407,79.0,81371.09,0.0,0.99742,0.0,0.40465]
[1778796172395,79.0,81370.07,0.0,0.99742,0.0,0.40493]
[1778796174409,79.0,81375.61,0.0,0.99743,0.0,0.40339]
[1778796175416,79.0,81390.73,0.0,0.99746,0.0,0.39922]
[1778796176423,79.0,81390.57,0.0,0.99746,0.0,0.39927]
[1778796181400,79.0,81390.07,0.0,0.99746,0.0,0.39941]
[1778796181458,79.0,81393.17,0.0,0.99746,0.0,0.39855]
[1778796182465,79.0,81391.25,0.0,0.99746,0.0,0.39908]
[1778796184479,79.0,81395.23,0.0,0.99747,0.0,0.39799]
[1778796185486,79.0,81397.07,0.0,0.99747,0.0,0.39749]
[1778796186493,79.0,81398.18,0.0,0.99747,0.0,0.39718]
[1778796191529,79.0,81397.8,0.0,0.99747,0.0,0.39729]
[1778796192536,79.0,81395.98,0.0,0.99747,0.0,0.39779]
[1778796193543,79.0,81394.6,0.0,0.99747,0.0,0.39816]
[1778796195557,79.0,81392.66,0.0,0.99746,0.0,0.39869]
[1778796200592,79.0,81392.92,0.0,0.99746,0.0,0.39862]
[1778796201599,79.0,81390.65,0.0,0.99746,0.0,0.39925]
[1778796202606,79.0,81386.73,0.0,0.99745,0.0,0.40032]
[1778796203613,79.0,81385.25,0.0,0.99745,0.0,0.40073]
[1778796204628,79.0,81385.25,0.0,0.99745,0.0,0.40073]
[1778796206638,79.0,81387.81,0.0,0.99745,0.0,0.40003]
[1778796207058,79.0,81387.81,0.0,0.99745,0.0,0.40003]
[1778796207312,79.0,81387.81,0.0,0.99745,0.0,0.40003]
[1778796207407,79.0,81387.81,0.0,0.99745,0.0,0.40003]
[1778796207504,79.0,81387.81,0.0,0.99745,0.0,0.40003]
[1778796207645,79.0,81388.63,0.0,0.99745,0.0,0.3998]
[1778796209659,79.0,81387.57,0.0,0.99745,0.0,0.40009]
[1778796210666,79.0,81386.56,0.0,0.99745,0.0,0.40037]
[1778796211673,79.0,81385.78,0.0,0.99745,0.0,0.39973]
[1778796212680,79.0,81389.72,0.0,0.99746,0.0,0.39865]
[1778796213687,79.0,81391.72,0.0,0.99747,0.0,0.3981]
[1778796217608,79.0,81394.55,0.0,0.99747,0.0,0.39733]
[1778796218138,79.0,81389.99,0.0,0.99746,0.0,0.39857]
[1778796218722,79.0,81387.99,0.0,0.99746,0.0,0.39912]
[1778796219729,79.0,81384.35,0.0,0.99745,0.0,0.40012]
[1778796220736,79.0,81383.0,0.0,0.99745,0.0,0.40049]
[1778796227785,79.0,81382.99,0.0,0.99745,0.0,0.4005]
[1778796232804,79.0,81382.2,0.0,0.99745,0.0,0.40071]
[1778796233077,79.0,81382.2,0.0,0.99745,0.0,0.40071]
[1778796233102,79.0,81382.2,0.0,0.99745,0.0,0.40071]
[1778796233313,79.0,81382.2,0.0,0.99745,0.0,0.40071]
[1778796233380,79.0,81382.39,0.0,0.99745,0.0,0.40066]
[1778796238862,79.0,81382.23,0.0,0.99745,0.0,0.40071]
[1778796239869,79.0,81386.47,0.0,0.99745,0.0,0.39954]
[1778796240876,79.0,81382.82,0.0,0.99745,0.0,0.40054]
[1778796241885,79.0,81380.34,0.0,0.99744,0.0,0.40123]
[1778796244031,79.0,81379.45,0.0,0.99744,0.0,0.40147]
[1778796244075,79.0,81379.45,0.0,0.99744,0.0,0.40147]
[1778796244085,79.0,81379.45,0.0,0.99744,0.0,0.40147]
[1778796244309,79.0,81379.45,0.0,0.99744,0.0,0.40147]
[1778796244625,79.0,81379.45,0.0,0.99744,0.0,0.40147]
[1778796244660,79.0,81380.71,0.0,0.99744,0.0,0.40113]
[1778796244718,79.0,81380.71,0.0,0.99744,0.0,0.40113]
[1778796244809,79.0,81380.71,0.0,0.99744,0.0,0.40113]
[1778796249939,79.0,81381.37,0.0,0.99744,0.0,0.40094]
[1778796253138,79.0,81381.88,0.0,0.99745,0.0,0.4008]
[1778796253308,79.0,81381.88,0.0,0.99745,0.0,0.4008]
[1778796253316,79.0,81381.88,0.0,0.99745,0.0,0.4008]
[1778796253353,79.0,81381.88,0.0,0.99745,0.0,0.4008]
[1778796253415,79.0,81381.88,0.0,0.99745,0.0,0.4008]
[1778796253566,79.0,81381.88,0.0,0.99745,0.0,0.4008]
[1778796253572,79.0,81381.92,0.0,0.99745,0.0,0.40079]
[1778796254974,79.0,81384.53,0.0,0.99745,0.0,0.40007]
[1778796255981,79.0,81388.34,0.0,0.99746,0.0,0.39903]
[1778796259002,79.0,81393.71,0.0,0.99747,0.0,0.39755]
[1778796259811,79.0,81393.71,0.0,0.99747,0.0,0.39755]
[1778796259874,79.0,81393.71,0.0,0.99747,0.0,0.39755]
[1778796259964,79.0,81393.71,0.0,0.99747,0.0,0.39755]
[1778796260060,79.0,81393.71,0.0,0.99747,0.0,0.39755]
[1778796260158,79.0,81393.92,0.0,0.99747,0.0,0.3975]
[1778796266051,79.0,81392.22,0.0,0.99747,0.0,0.39796]
[1778796267058,79.0,81389.6,0.0,0.99746,0.0,0.39868]
[1778796268065,79.0,81386.03,0.0,0.99745,0.0,0.39966]
[1778796269072,79.0,81382.17,0.0,0.99745,0.0,0.40072]
[1778796269839,79.0,81382.17,0.0,0.99745,0.0,0.40072]
[1778796269943,79.0,81382.17,0.0,0.99745,0.0,0.40072]
[1778796270023,79.0,81382.17,0.0,0.99745,0.0,0.40072]
[1778796270066,79.0,81382.17,0.0,0.99745,0.0,0.40072]
[1778796270151,79.0,81382.17,0.0,0.99745,0.0,0.40072]
[1778796270308,79.0,81382.17,0.0,0.99745,0.0,0.40072]
[1778796270355,79.0,81380.98,0.0,0.99744,0.0,0.40105]
[1778796271087,79.0,81378.69,0.0,0.99744,0.0,0.40083]
[1778796276122,79.0,81379.15,0.0,0.99745,0.0,0.4007]
[1778796281157,79.0,81378.86,0.0,0.99745,0.0,0.40078]
[1778796285186,79.0,81376.09,0.0,0.99744,0.0,0.40154]
[1778796286193,79.0,81373.43,0.0,0.99743,0.0,0.40228]
[1778796286808,79.0,81373.43,0.0,0.99743,0.0,0.40228]
[1778796286906,79.0,81373.43,0.0,0.99743,0.0,0.40228]
[1778796287029,79.0,81373.43,0.0,0.99743,0.0,0.40228]
[1778796287060,79.0,81373.43,0.0,0.99743,0.0,0.40228]
[1778796287342,79.0,81373.43,0.0,0.99743,0.0,0.40228]
[1778796287560,79.0,81373.43,0.0,0.99743,0.0,0.40228]
[1778796287650,79.0,81378.51,0.0,0.99744,0.0,0.40087]
[1778796288207,79.0,81385.51,0.0,0.99746,0.0,0.39895]
[1778796289214,79.0,81390.67,0.0,0.99747,0.0,0.39754]
[1778796291662,79.0,81391.7,0.0,0.99747,0.0,0.39725]
[1778796291751,79.0,81392.85,0.0,0.99747,0.0,0.39694]
[1778796291810,79.0,81392.85,0.0,0.99747,0.0,0.39694]
[1778796291839,79.0,81392.85,0.0,0.99747,0.0,0.39694]
[1778796291855,79.0,81392.85,0.0,0.99747,0.0,0.39694]
[1778796292059,79.0,81392.85,0.0,0.99747,0.0,0.39694]
[1778796292235,79.0,81394.09,0.0,0.99748,0.0,0.3966]
[1778796294672,79.0,81392.72,0.0,0.99747,0.0,0.39697]
[1778796295068,79.0,81392.67,0.0,0.99747,0.0,0.39699]
[1778796296164,79.0,81392.99,0.0,0.99747,0.0,0.3969]
[1778796296308,79.0,81392.99,0.0,0.99747,0.0,0.3969]
[1778796297736,79.0,81394.97,0.0,0.99748,0.0,0.39636]
[1778796297810,79.0,81394.97,0.0,0.99748,0.0,0.39636]
[1778796297897,79.0,81394.97,0.0,0.99748,0.0,0.39636]
[1778796298279,79.0,81395.05,0.0,0.99748,0.0,0.39634]
[1778796300293,79.0,81399.64,0.0,0.99749,0.0,0.39509]
[1778796301064,79.0,81399.64,0.0,0.99749,0.0,0.39509]
[1778796301191,79.0,81399.64,0.0,0.99749,0.0,0.39509]
[1778796301302,79.0,81402.58,0.0,0.99749,0.0,0.39429]
[1778796303075,79.0,81402.9,0.0,0.99749,0.0,0.3942]
[1778796303203,79.0,81402.9,0.0,0.99749,0.0,0.3942]
[1778796303221,79.0,81402.9,0.0,0.99749,0.0,0.3942]
[1778796303311,79.0,81402.9,0.0,0.99749,0.0,0.3942]
[1778796303412,79.0,81403.91,0.0,0.99749,0.0,0.39393]
[1778796307060,79.0,81404.2,0.0,0.99749,0.0,0.39385]
[1778796307154,79.0,81404.2,0.0,0.99749,0.0,0.39385]
[1778796307342,79.0,81403.76,0.0,0.99749,0.0,0.39397]
[1778796309066,79.0,81403.08,0.0,0.99749,0.0,0.39415]
[1778796309176,79.0,81403.08,0.0,0.99749,0.0,0.39415]
[1778796309627,79.0,81403.08,0.0,0.99749,0.0,0.39415]
[1778796309649,79.0,81403.08,0.0,0.99749,0.0,0.39415]
[1778796309728,79.0,81402.9,0.0,0.99749,0.0,0.3942]
[1778796309811,79.0,81402.9,0.0,0.99749,0.0,0.3942]
[1778796311370,79.0,81406.97,0.0,0.9975,0.0,0.3931]
[1778796312068,79.0,81406.97,0.0,0.9975,0.0,0.3931]
[1778796312136,79.0,81406.97,0.0,0.9975,0.0,0.3931]
[1778796312315,79.0,81406.97,0.0,0.9975,0.0,0.3931]
[1778796312323,79.0,81406.97,0.0,0.9975,0.0,0.3931]
[1778796312436,79.0,81406.97,0.0,0.9975,0.0,0.3931]
[1778796312535,79.0,81410.93,0.0,0.99751,0.0,0.39203]
[1778796313384,79.0,81414.21,0.0,0.99751,0.0,0.39114]
[1778796316405,79.0,81418.64,0.0,0.99752,0.0,0.38995]
[1778796317412,79.0,81421.09,0.0,0.99753,0.0,0.38929]
[1778796318419,79.0,81418.18,0.0,0.99752,0.0,0.39007]
[1778796322151,79.0,81420.03,0.0,0.99753,0.0,0.38957]
[1778796322282,79.0,81420.03,0.0,0.99753,0.0,0.38957]
[1778796322309,79.0,81420.03,0.0,0.99753,0.0,0.38957]
[1778796322463,79.0,81420.03,0.0,0.99753,0.0,0.38957]
[1778796322558,79.0,81420.03,0.0,0.99753,0.0,0.38957]
[1778796322626,79.0,81420.03,0.0,0.99753,0.0,0.38957]
[1778796322727,79.0,81420.03,0.0,0.99753,0.0,0.38957]
[1778796322811,79.0,81420.03,0.0,0.99753,0.0,0.38957]
[1778796324663,79.0,81419.88,0.0,0.99753,0.0,0.38961]
[1778796324750,79.0,81422.31,0.0,0.99753,0.0,0.38896]
[1778796324812,79.0,81422.31,0.0,0.99753,0.0,0.38896]
[1778796325468,79.0,81429.29,0.0,0.99754,0.0,0.38709]
[1778796327482,79.0,81428.76,0.0,0.99754,0.0,0.38723]
[1778796328346,79.0,81428.76,0.0,0.99754,0.0,0.38723]
[1778796328467,79.0,81428.76,0.0,0.99754,0.0,0.38723]
[1778796328573,79.0,81428.76,0.0,0.99754,0.0,0.38723]
[1778796328654,79.0,81428.76,0.0,0.99754,0.0,0.38723]
[1778796328755,79.0,81425.23,0.0,0.99754,0.0,0.38818]
[1778796328926,79.0,81425.23,0.0,0.99754,0.0,0.38818]
[1778796329062,79.0,81425.23,0.0,0.99754,0.0,0.38818]
[1778796329072,79.0,81425.23,0.0,0.99754,0.0,0.38818]
[1778796329311,79.0,81425.23,0.0,0.99754,0.0,0.38818]
[1778796331063,79.0,81426.22,0.0,0.99754,0.0,0.38791]
[1778796331293,79.0,81426.22,0.0,0.99754,0.0,0.38791]
[1778796331312,79.0,81426.22,0.0,0.99754,0.0,0.38791]
[1778796331613,79.0,81426.22,0.0,0.99754,0.0,0.38791]
[1778796331619,79.0,81425.19,0.0,0.99754,0.0,0.38735]
[1778796333524,79.0,81427.72,0.0,0.99755,0.0,0.38668]
[1778796335060,79.0,81427.99,0.0,0.99755,0.0,0.3866]
[1778796335319,79.0,81427.99,0.0,0.99755,0.0,0.3866]
[1778796335538,79.0,81427.41,0.0,0.99754,0.0,0.38676]
[1778796336545,79.0,81429.38,0.0,0.99755,0.0,0.38623]
[1778796337062,79.0,81429.38,0.0,0.99755,0.0,0.38623]
[1778796337213,79.0,81429.38,0.0,0.99755,0.0,0.38623]
[1778796337658,79.0,81429.38,0.0,0.99755,0.0,0.38623]
[1778796337666,79.0,81429.38,0.0,0.99755,0.0,0.38623]
[1778796337759,79.0,81428.24,0.0,0.99755,0.0,0.38654]
[1778796337811,79.0,81428.24,0.0,0.99755,0.0,0.38654]
[1778796337982,79.0,81428.24,0.0,0.99755,0.0,0.38654]
[1778796339566,79.0,81432.84,0.0,0.99756,0.0,0.38531]
[1778796341058,79.0,81434.19,0.0,0.99756,0.0,0.38495]
[1778796341344,79.0,81434.19,0.0,0.99756,0.0,0.38495]
[1778796341580,79.0,81434.67,0.0,0.99756,0.0,0.38482]
[1778796343594,79.0,81431.2,0.0,0.99755,0.0,0.38575]
[1778796343935,79.0,81431.2,0.0,0.99755,0.0,0.38575]
[1778796343958,79.0,81431.2,0.0,0.99755,0.0,0.38575]
[1778796344060,79.0,81431.2,0.0,0.99755,0.0,0.38575]
[1778796344154,79.0,81431.2,0.0,0.99755,0.0,0.38575]
[1778796344601,79.0,81429.63,0.0,0.99755,0.0,0.38617]
[1778796345062,79.0,81429.63,0.0,0.99755,0.0,0.38617]
[1778796345144,79.0,81429.63,0.0,0.99755,0.0,0.38617]
[1778796347061,79.0,81429.78,0.0,0.99755,0.0,0.38613]
[1778796347577,79.0,81429.78,0.0,0.99755,0.0,0.38613]
[1778796347622,79.0,81429.64,0.0,0.99755,0.0,0.38616]
[1778796349061,79.0,81429.58,0.0,0.99755,0.0,0.38618]
[1778796349679,79.0,81429.58,0.0,0.99755,0.0,0.38618]
[1778796351077,79.0,81429.02,0.0,0.99755,0.0,0.38633]
[1778796351243,79.0,81429.02,0.0,0.99755,0.0,0.38633]
[1778796351650,79.0,81428.41,0.0,0.99755,0.0,0.38649]
[1778796352512,79.0,81428.41,0.0,0.99755,0.0,0.38649]
[1778796352574,79.0,81428.41,0.0,0.99755,0.0,0.38649]
[1778796352657,79.0,81424.13,0.0,0.99754,0.0,0.38764]
[1778796352925,79.0,81424.13,0.0,0.99754,0.0,0.38764]
[1778796353664,79.0,81421.46,0.0,0.99753,0.0,0.38835]
[1778796354631,79.0,81421.46,0.0,0.99753,0.0,0.38835]
[1778796355046,79.0,81421.46,0.0,0.99753,0.0,0.38835]
[1778796355070,79.0,81421.46,0.0,0.99753,0.0,0.38835]
[1778796355122,79.0,81421.46,0.0,0.99753,0.0,0.38835]
[1778796355308,79.0,81421.46,0.0,0.99753,0.0,0.38835]
[1778796355439,79.0,81421.46,0.0,0.99753,0.0,0.38835]
[1778796355678,79.0,81421.48,0.0,0.99753,0.0,0.38835]
[1778796357073,79.0,81421.63,0.0,0.99753,0.0,0.38831]
[1778796357457,79.0,81421.63,0.0,0.99753,0.0,0.38831]
[1778796359057,79.0,81421.81,0.0,0.99753,0.0,0.38826]
[1778796359597,79.0,81421.81,0.0,0.99753,0.0,0.38826]
[1778796359706,79.0,81421.85,0.0,0.99753,0.0,0.38825]
[1778796361073,79.0,81421.85,0.0,0.99753,0.0,0.38825]
[1778796361136,79.0,81421.85,0.0,0.99753,0.0,0.38825]
[1778796361312,79.0,81421.85,0.0,0.99753,0.0,0.38825]
[1778796361720,79.0,81419.43,0.0,0.99753,0.0,0.3889]
[1778796361941,79.0,81419.43,0.0,0.99753,0.0,0.3889]
[1778796362059,79.0,81419.43,0.0,0.99753,0.0,0.3889]
[1778796362202,79.0,81419.43,0.0,0.99753,0.0,0.3889]
[1778796362737,79.0,81432.92,0.0,0.99756,0.0,0.38529]
[1778796363739,79.0,81441.79,0.0,0.99757,0.0,0.38294]
[1778796364359,79.0,81441.79,0.0,0.99757,0.0,0.38294]
[1778796364561,79.0,81441.79,0.0,0.99757,0.0,0.38294]
[1778796364685,79.0,81441.79,0.0,0.99757,0.0,0.38294]
[1778796364746,79.0,81441.25,0.0,0.99757,0.0,0.38308]
[1778796365074,79.0,81441.25,0.0,0.99757,0.0,0.38308]
[1778796365265,79.0,81441.25,0.0,0.99757,0.0,0.38308]
[1778796365313,79.0,81441.25,0.0,0.99757,0.0,0.38308]
[1778796365753,79.0,81443.59,0.0,0.99758,0.0,0.38246]
[1778796366760,79.0,81445.3,0.0,0.99758,0.0,0.38201]
[1778796367344,79.0,81445.3,0.0,0.99758,0.0,0.38201]
[1778796367569,79.0,81445.3,0.0,0.99758,0.0,0.38201]
[1778796367647,79.0,81445.3,0.0,0.99758,0.0,0.38201]
[1778796367767,79.0,81445.47,0.0,0.99758,0.0,0.38196]
[1778796369781,79.0,81447.85,0.0,0.99758,0.0,0.38133]
[1778796371061,79.0,81448.34,0.0,0.99758,0.0,0.38121]
[1778796371335,79.0,81448.34,0.0,0.99758,0.0,0.38121]
[1778796371557,79.0,81448.34,0.0,0.99758,0.0,0.38121]
[1778796371795,79.0,81447.62,0.0,0.99758,0.0,0.38139]
[1778796371987,79.0,81447.62,0.0,0.99758,0.0,0.38139]
[1778796372065,79.0,81447.62,0.0,0.99758,0.0,0.38139]
[1778796372208,79.0,81447.62,0.0,0.99758,0.0,0.38139]
[1778796372802,79.0,81448.67,0.0,0.99758,0.0,0.38112]
[1778796375067,79.0,81447.38,0.0,0.99758,0.0,0.38146]
[1778796375358,79.0,81447.38,0.0,0.99758,0.0,0.38146]
[1778796375564,79.0,81447.38,0.0,0.99758,0.0,0.38146]
[1778796375776,79.0,81447.38,0.0,0.99758,0.0,0.38146]
[1778796375665,79.0,81449.38,0.0,0.99759,0.0,0.38093]
[1778796376521,79.0,81449.38,0.0,0.99759,0.0,0.38093]
[1778796376579,79.0,81449.38,0.0,0.99759,0.0,0.38093]
[1778796376640,79.0,81449.38,0.0,0.99759,0.0,0.38093]
[1778796376811,79.0,81449.38,0.0,0.99759,0.0,0.38093]
[1778796377838,79.0,81446.48,0.0,0.99758,0.0,0.3817]
[1778796379064,79.0,81446.48,0.0,0.99758,0.0,0.3817]
[1778796379214,79.0,81446.48,0.0,0.99758,0.0,0.3817]
[1778796379310,79.0,81446.48,0.0,0.99758,0.0,0.3817]
[1778796379629,79.0,81446.48,0.0,0.99758,0.0,0.3817]
[1778796379640,79.0,81446.47,0.0,0.99758,0.0,0.3817]
[1778796381274,79.0,81446.95,0.0,0.99758,0.0,0.38157]
[1778796381311,79.0,81446.95,0.0,0.99758,0.0,0.38157]
[1778796381674,79.0,81446.95,0.0,0.99758,0.0,0.38157]
[1778796381809,79.0,81446.95,0.0,0.99758,0.0,0.38157]
[1778796381736,79.0,81448.89,0.0,0.99759,0.0,0.38106]
[1778796381866,79.0,81447.58,0.0,0.99758,0.0,0.38141]
[1778796383072,79.0,81447.58,0.0,0.99758,0.0,0.38141]
[1778796383226,79.0,81447.58,0.0,0.99758,0.0,0.38141]
[1778796383311,79.0,81447.58,0.0,0.99758,0.0,0.38141]
[1778796383422,79.0,81447.58,0.0,0.99758,0.0,0.38141]
[1778796383521,79.0,81448.88,0.0,0.99759,0.0,0.38106]
[1778796385894,79.0,81454.84,0.0,0.9976,0.0,0.37949]
[1778796387061,79.0,81454.84,0.0,0.9976,0.0,0.37949]
[1778796387158,79.0,81454.84,0.0,0.9976,0.0,0.37949]
[1778796387310,79.0,81454.84,0.0,0.9976,0.0,0.37949]
[1778796387514,79.0,81454.84,0.0,0.9976,0.0,0.37949]
[1778796387601,79.0,81456.5,0.0,0.9976,0.0,0.37906]
[1778796388028,79.0,81456.5,0.0,0.9976,0.0,0.37906]
[1778796388048,79.0,81456.5,0.0,0.9976,0.0,0.37906]
[1778796388061,79.0,81456.5,0.0,0.9976,0.0,0.37906]
[1778796391076,79.0,81455.67,0.0,0.9976,0.0,0.37928]
[1778796391332,79.0,81455.67,0.0,0.9976,0.0,0.37928]
[1778796391433,79.0,81455.67,0.0,0.9976,0.0,0.37846]
[1778796393950,79.0,81457.09,0.0,0.99761,0.0,0.37808]
[1778796395059,79.0,81457.09,0.0,0.99761,0.0,0.37808]
[1778796395511,79.0,81457.09,0.0,0.99761,0.0,0.37808]
[1778796395570,79.0,81457.09,0.0,0.99761,0.0,0.37808]
[1778796395608,79.0,81456.67,0.0,0.99761,0.0,0.37819]
[1778796395947,79.0,81456.67,0.0,0.99761,0.0,0.37819]
[1778796396056,79.0,81456.67,0.0,0.99761,0.0,0.37819]
[1778796396396,79.0,81456.67,0.0,0.99761,0.0,0.37819]
[1778796396497,79.0,81457.14,0.0,0.99761,0.0,0.37807]
[1778796396971,79.0,81452.23,0.0,0.9976,0.0,0.37936]
[1778796397978,79.0,81448.98,0.0,0.99759,0.0,0.38021]
[1778796399065,79.0,81448.98,0.0,0.99759,0.0,0.38021]
[1778796399225,79.0,81448.98,0.0,0.99759,0.0,0.38021]
[1778796399308,79.0,81448.98,0.0,0.99759,0.0,0.38021]
[1778796399329,79.0,81448.98,0.0,0.99759,0.0,0.38021]
[1778796399716,79.0,81448.98,0.0,0.99759,0.0,0.38021]
[1778796399800,79.0,81448.63,0.0,0.99759,0.0,0.3803]
[1778796400581,79.0,81448.63,0.0,0.99759,0.0,0.3803]
[1778796400713,79.0,81448.63,0.0,0.99759,0.0,0.3803]
[1778796400810,79.0,81448.63,0.0,0.99759,0.0,0.3803]
[1778796403061,79.0,81448.2,0.0,0.99759,0.0,0.38042]
[1778796403103,79.0,81448.2,0.0,0.99759,0.0,0.38042]
[1778796403307,79.0,81448.2,0.0,0.99759,0.0,0.38042]
[1778796403318,79.0,81448.2,0.0,0.99759,0.0,0.38042]
[1778796403408,79.0,81448.08,0.0,0.99759,0.0,0.38045]
[1778796406035,79.0,81450.69,0.0,0.99759,0.0,0.37976]
[1778796407060,79.0,81450.69,0.0,0.99759,0.0,0.37976]
[1778796407147,79.0,81450.69,0.0,0.99759,0.0,0.37976]
[1778796407244,79.0,81450.69,0.0,0.99759,0.0,0.37976]
[1778796407310,79.0,81450.69,0.0,0.99759,0.0,0.37976]
[1778796407413,79.0,81450.69,0.0,0.99759,0.0,0.37976]
[1778796407501,79.0,81452.51,0.0,0.9976,0.0,0.37928]
[1778796407865,79.0,81452.51,0.0,0.9976,0.0,0.37928]
[1778796408061,79.0,81452.51,0.0,0.9976,0.0,0.37928]
[1778796408193,79.0,81452.51,0.0,0.9976,0.0,0.37928]
[1778796408290,79.0,81454.06,0.0,0.9976,0.0,0.37888]
[1778796411077,79.0,81452.89,0.0,0.9976,0.0,0.37918]
[1778796411188,79.0,81452.89,0.0,0.9976,0.0,0.37918]
[1778796411310,79.0,81452.89,0.0,0.9976,0.0,0.37918]
[1778796411556,79.0,81452.89,0.0,0.9976,0.0,0.37918]
[1778796411651,79.0,81451.71,0.0,0.9976,0.0,0.37949]
[1778796412837,79.0,81451.71,0.0,0.9976,0.0,0.37949]
[1778796413060,79.0,81451.49,0.0,0.9976,0.0,0.37955]
[1778796413092,79.0,81451.49,0.0,0.9976,0.0,0.37955]
[1778796413804,79.0,81451.49,0.0,0.9976,0.0,0.37955]
[1778796413189,79.0,81449.81,0.0,0.99759,0.0,0.37999]
[1778796414060,79.0,81449.81,0.0,0.99759,0.0,0.37999]
[1778796414138,79.0,81449.81,0.0,0.99759,0.0,0.37999]
[1778796415067,79.0,81448.65,0.0,0.99759,0.0,0.3803]
[1778796415194,79.0,81448.65,0.0,0.99759,0.0,0.3803]
[1778796415309,79.0,81448.65,0.0,0.99759,0.0,0.3803]
[1778796415464,79.0,81448.65,0.0,0.99759,0.0,0.3803]
[1778796415554,79.0,81447.3,0.0,0.99759,0.0,0.38065]
[1778796416105,79.0,81443.17,0.0,0.99758,0.0,0.38174]
[1778796417060,79.0,81443.17,0.0,0.99758,0.0,0.38174]
[1778796417348,79.0,81443.17,0.0,0.99758,0.0,0.38174]
[1778796417402,79.0,81440.05,0.0,0.99757,0.0,0.38257]
[1778796419073,79.0,81439.91,0.0,0.99757,0.0,0.38261]
[1778796419469,79.0,81439.91,0.0,0.99757,0.0,0.38261]
[1778796419555,79.0,81439.91,0.0,0.99757,0.0,0.38261]
[1778796421066,79.0,81439.98,0.0,0.99757,0.0,0.38259]
[1778796421260,79.0,81439.98,0.0,0.99757,0.0,0.38259]
[1778796421310,79.0,81439.98,0.0,0.99757,0.0,0.38259]
[1778796421405,79.0,81439.98,0.0,0.99757,0.0,0.38259]
[1778796421503,79.0,81438.48,0.0,0.99757,0.0,0.38298]
[1778796423060,79.0,81437.27,0.0,0.99757,0.0,0.3833]
[1778796423152,79.0,81437.27,0.0,0.99757,0.0,0.3833]
[1778796423308,79.0,81437.27,0.0,0.99757,0.0,0.3833]
[1778796423438,79.0,81437.27,0.0,0.99757,0.0,0.3833]
[1778796423475,79.0,81437.83,0.0,0.99757,0.0,0.38316]
[1778796425061,79.0,81437.73,0.0,0.99757,0.0,0.38318]
[1778796425097,79.0,81437.73,0.0,0.99757,0.0,0.38318]
[1778796427066,79.0,81437.49,0.0,0.99757,0.0,0.38325]
[1778796427512,79.0,81437.49,0.0,0.99757,0.0,0.38325]
[1778796427545,79.0,81429.35,0.0,0.99755,0.0,0.38541]
[1778796428189,79.0,81427.03,0.0,0.99755,0.0,0.38603]
[1778796428882,79.0,81427.03,0.0,0.99755,0.0,0.38603]
[1778796428963,79.0,81427.03,0.0,0.99755,0.0,0.38603]
[1778796429064,79.0,81427.03,0.0,0.99755,0.0,0.38603]
[1778796429235,79.0,81427.03,0.0,0.99755,0.0,0.38603]
[1778796429287,79.0,81425.7,0.0,0.99755,0.0,0.38638]
[1778796431060,79.0,81424.84,0.0,0.99755,0.0,0.38661]
[1778796431179,79.0,81424.84,0.0,0.99755,0.0,0.38661]
[1778796431309,79.0,81424.84,0.0,0.99755,0.0,0.38661]
[1778796431490,79.0,81424.84,0.0,0.99755,0.0,0.38661]
[1778796432217,79.0,81421.6,0.0,0.99754,0.0,0.38748]
[1778796433069,79.0,81421.6,0.0,0.99754,0.0,0.38748]
[1778796433281,79.0,81421.6,0.0,0.99754,0.0,0.38748]
[1778796433310,79.0,81421.6,0.0,0.99754,0.0,0.38748]
[1778796433490,79.0,81421.6,0.0,0.99754,0.0,0.38748]
[1778796433532,79.0,81417.21,0.0,0.99753,0.0,0.38865]
[1778796434824,79.0,81417.21,0.0,0.99753,0.0,0.38865]
[1778796434231,79.0,81415.65,0.0,0.99753,0.0,0.38907]
[1778796435075,79.0,81415.65,0.0,0.99753,0.0,0.38907]
[1778796435238,79.0,81414.11,0.0,0.99752,0.0,0.38949]
[1778796436245,79.0,81411.13,0.0,0.99752,0.0,0.39029]
[1778796439408,79.0,81411.1,0.0,0.99752,0.0,0.3903]
[1778796439581,79.0,81411.1,0.0,0.99752,0.0,0.3903]
[1778796439583,79.0,81409.57,0.0,0.99752,0.0,0.39071]
[1778796439917,79.0,81409.57,0.0,0.99752,0.0,0.39071]
[1778796440059,79.0,81409.57,0.0,0.99752,0.0,0.39071]
[1778796440303,79.0,81409.57,0.0,0.99752,0.0,0.39071]
[1778796440326,79.0,81406.5,0.0,0.99751,0.0,0.39154]
[1778796443061,79.0,81405.67,0.0,0.99751,0.0,0.39176]
[1778796443451,79.0,81405.67,0.0,0.99751,0.0,0.39176]
[1778796443558,79.0,81405.67,0.0,0.99751,0.0,0.39176]
[1778796443592,79.0,81405.67,0.0,0.99751,0.0,0.39176]
[1778796443659,79.0,81405.71,0.0,0.99751,0.0,0.39175]
[1778796447073,79.0,81405.55,0.0,0.99751,0.0,0.39179]
[1778796447290,79.0,81405.55,0.0,0.99751,0.0,0.39179]
[1778796447309,79.0,81405.55,0.0,0.99751,0.0,0.39179]
[1778796447440,79.0,81405.55,0.0,0.99751,0.0,0.39179]
[1778796447503,79.0,81405.55,0.0,0.99751,0.0,0.39179]
[1778796449696,79.0,81405.45,0.0,0.99751,0.0,0.39182]
[1778796449809,79.0,81405.45,0.0,0.99751,0.0,0.39182]
[1778796449782,79.0,81407.35,0.0,0.99751,0.0,0.39131]
[1778796450343,79.0,81406.88,0.0,0.99751,0.0,0.39144]
[1778796452393,79.0,81406.61,0.0,0.99752,0.0,0.39067]
[1778796452563,79.0,81406.61,0.0,0.99752,0.0,0.39067]
[1778796452687,79.0,81406.61,0.0,0.99752,0.0,0.39067]
[1778796452788,79.0,81406.54,0.0,0.99752,0.0,0.39069]
[1778796455060,79.0,81406.61,0.0,0.99752,0.0,0.39067]
[1778796455244,79.0,81406.61,0.0,0.99752,0.0,0.39067]
[1778796455380,79.0,81406.65,0.0,0.99752,0.0,0.39066]
[1778796456062,79.0,81406.65,0.0,0.99752,0.0,0.39066]
[1778796456582,79.0,81406.65,0.0,0.99752,0.0,0.39066]
[1778796456821,79.0,81406.65,0.0,0.99752,0.0,0.39066]
[1778796456598,79.0,81405.52,0.0,0.99751,0.0,0.39096]
[1778796456973,79.0,81405.52,0.0,0.99751,0.0,0.39096]
[1778796457064,79.0,81405.52,0.0,0.99751,0.0,0.39096]
[1778796457153,79.0,81405.52,0.0,0.99751,0.0,0.39096]
[1778796457429,79.0,81400.97,0.0,0.9975,0.0,0.39219]
[1778796458436,79.0,81398.58,0.0,0.9975,0.0,0.39284]
[1778796460450,79.0,81401.31,0.0,0.9975,0.0,0.3921]
[1778796461066,79.0,81401.31,0.0,0.9975,0.0,0.3921]
[1778796461346,79.0,81401.31,0.0,0.9975,0.0,0.3921]
[1778796461458,79.0,81401.5,0.0,0.99751,0.0,0.39205]
[1778796463471,79.0,81403.23,0.0,0.99751,0.0,0.39158]
[1778796465063,79.0,81403.63,0.0,0.99751,0.0,0.39147]
[1778796465158,79.0,81403.63,0.0,0.99751,0.0,0.39147]
[1778796465311,79.0,81403.63,0.0,0.99751,0.0,0.39147]
[1778796465558,79.0,81403.63,0.0,0.99751,0.0,0.39147]
[1778796465601,79.0,81401.59,0.0,0.99751,0.0,0.39202]
[1778796466492,79.0,81400.27,0.0,0.9975,0.0,0.39238]
[1778796468506,79.0,81401.66,0.0,0.99751,0.0,0.392]
[1778796469067,79.0,81401.66,0.0,0.99751,0.0,0.392]
[1778796469329,79.0,81401.66,0.0,0.99751,0.0,0.392]
[1778796469513,79.0,81403.32,0.0,0.99751,0.0,0.39155]
[1778796470096,79.0,81403.32,0.0,0.99751,0.0,0.39155]
[1778796470165,79.0,81403.32,0.0,0.99751,0.0,0.39155]
[1778796470309,79.0,81403.32,0.0,0.99751,0.0,0.39155]
[1778796473066,79.0,81404.21,0.0,0.99751,0.0,0.39131]
[1778796473198,79.0,81404.21,0.0,0.99751,0.0,0.39131]
[1778796473313,79.0,81404.21,0.0,0.99751,0.0,0.39131]
[1778796473464,79.0,81404.21,0.0,0.99751,0.0,0.39131]
[1778796473541,79.0,81403.33,0.0,0.99751,0.0,0.39155]
[1778796477063,79.0,81404.24,0.0,0.99751,0.0,0.39131]
[1778796477422,79.0,81404.24,0.0,0.99751,0.0,0.39131]
[1778796477512,79.0,81404.24,0.0,0.99751,0.0,0.39131]
[1778796479733,79.0,81404.45,0.0,0.99751,0.0,0.39125]
[1778796479808,79.0,81404.45,0.0,0.99751,0.0,0.39125]
[1778796479822,79.0,81404.47,0.0,0.99751,0.0,0.39124]
[1778796480636,79.0,81404.47,0.0,0.99751,0.0,0.39124]
[1778796480822,79.0,81404.47,0.0,0.99751,0.0,0.39124]
[1778796480688,79.0,81406.62,0.0,0.99752,0.0,0.39066]
[1778796481149,79.0,81406.62,0.0,0.99752,0.0,0.39066]
[1778796481218,79.0,81406.62,0.0,0.99752,0.0,0.39066]
[1778796481310,79.0,81406.62,0.0,0.99752,0.0,0.39066]
[1778796481597,79.0,81410.66,0.0,0.99752,0.0,0.38958]
[1778796482057,79.0,81410.66,0.0,0.99752,0.0,0.38958]
[1778796482090,79.0,81410.66,0.0,0.99752,0.0,0.38958]
[1778796482604,79.0,81410.13,0.0,0.99752,0.0,0.38972]
[1778796484738,79.0,81409.83,0.0,0.99752,0.0,0.3898]
[1778796484808,79.0,81409.83,0.0,0.99752,0.0,0.3898]
[1778796484840,79.0,81409.85,0.0,0.99752,0.0,0.38979]
[1778796485063,79.0,81409.85,0.0,0.99752,0.0,0.38979]
[1778796486634,79.0,81412.94,0.0,0.99753,0.0,0.38896]
[1778796487641,79.0,81413.91,0.0,0.99753,0.0,0.3887]
[1778796489290,79.0,81413.76,0.0,0.99753,0.0,0.38874]
[1778796489315,79.0,81413.76,0.0,0.99753,0.0,0.38874]
[1778796491671,79.0,81406.34,0.0,0.99751,0.0,0.39074]
[1778796492841,79.0,81406.34,0.0,0.99751,0.0,0.39074]
[1778796493074,79.0,81406.5,0.0,0.99752,0.0,0.3907]
[1778796493133,79.0,81406.5,0.0,0.99752,0.0,0.3907]
[1778796493312,79.0,81406.5,0.0,0.99752,0.0,0.3907]
[1778796496708,79.0,81403.55,0.0,0.99751,0.0,0.39149]
[1778796497819,79.0,81403.55,0.0,0.99751,0.0,0.39149]
[1778796498193,79.0,81403.48,0.0,0.99751,0.0,0.39151]
[1778796501522,79.0,81404.14,0.0,0.99751,0.0,0.39133]
[1778796501561,79.0,81404.14,0.0,0.99751,0.0,0.39133]
[1778796501620,79.0,81404.14,0.0,0.99751,0.0,0.39133]
[1778796503757,79.0,81409.08,0.0,0.99752,0.0,0.39]
[1778796504727,79.0,81409.08,0.0,0.99752,0.0,0.39]
[1778796504764,79.0,81410.75,0.0,0.99752,0.0,0.38955]
[1778796505771,79.0,81409.41,0.0,0.99752,0.0,0.38991]
[1778796506167,79.0,81409.41,0.0,0.99752,0.0,0.38991]
[1778796506297,79.0,81409.41,0.0,0.99752,0.0,0.38991]
[1778796506310,79.0,81409.41,0.0,0.99752,0.0,0.38991]
[1778796506443,79.0,81409.41,0.0,0.99752,0.0,0.38991]
[1778796507076,79.0,81409.94,0.0,0.99752,0.0,0.38977]
[1778796507339,79.0,81409.94,0.0,0.99752,0.0,0.38977]
[1778796507593,79.0,81409.94,0.0,0.99752,0.0,0.38977]
[1778796507751,79.0,81409.94,0.0,0.99752,0.0,0.38977]
[1778796508000,79.0,81409.94,0.0,0.99752,0.0,0.38977]
[1778796509665,79.0,81409.97,0.0,0.99752,0.0,0.38976]
[1778796511073,79.0,81409.85,0.0,0.99752,0.0,0.38979]
[1778796511217,79.0,81409.85,0.0,0.99752,0.0,0.38979]
[1778796512581,79.0,81409.52,0.0,0.99753,0.0,0.38904]
[1778796512748,79.0,81409.52,0.0,0.99753,0.0,0.38904]
[1778796513934,79.0,81409.46,0.0,0.99753,0.0,0.38906]
[1778796515071,79.0,81410.32,0.0,0.99753,0.0,0.38883]
[1778796515233,79.0,81410.32,0.0,0.99753,0.0,0.38883]
[1778796517855,79.0,81414.8,0.0,0.99754,0.0,0.38763]
[1778796519074,79.0,81414.68,0.0,0.99754,0.0,0.38766]
[1778796519202,79.0,81414.68,0.0,0.99754,0.0,0.38766]
[1778796519721,79.0,81414.68,0.0,0.99754,0.0,0.38766]
[1778796520876,79.0,81415.8,0.0,0.99754,0.0,0.38736]
[1778796521079,79.0,81415.8,0.0,0.99754,0.0,0.38736]
[1778796521241,79.0,81415.8,0.0,0.99754,0.0,0.38736]
[1778796522518,79.0,81415.63,0.0,0.99754,0.0,0.3874]
[1778796522696,79.0,81415.63,0.0,0.99754,0.0,0.3874]
[1778796522890,79.0,81417.7,0.0,0.99754,0.0,0.38685]
[1778796523897,79.0,81421.05,0.0,0.99755,0.0,0.38596]
[1778796525067,79.0,81421.91,0.0,0.99755,0.0,0.38573]
[1778796525164,79.0,81421.91,0.0,0.99755,0.0,0.38573]
[1778796526197,79.0,81422.42,0.0,0.99755,0.0,0.38559]
[1778796527068,79.0,81422.38,0.0,0.99755,0.0,0.3856]
[1778796527415,79.0,81422.38,0.0,0.99755,0.0,0.3856]
[1778796528932,79.0,81424.17,0.0,0.99755,0.0,0.38512]
[1778796529939,79.0,81426.61,0.0,0.99756,0.0,0.38447]
[1778796531230,79.0,81426.71,0.0,0.99756,0.0,0.38445]
[1778796531277,79.0,81426.71,0.0,0.99756,0.0,0.38445]
[1778796531953,79.0,81428.86,0.0,0.99756,0.0,0.38388]
[1778796532061,79.0,81428.86,0.0,0.99756,0.0,0.38388]
[1778796532225,79.0,81428.86,0.0,0.99756,0.0,0.38388]
[1778796532961,79.0,81431.14,0.0,0.99757,0.0,0.38327]
[1778796535475,79.0,81431.24,0.0,0.99757,0.0,0.38325]
[1778796539496,79.0,81430.95,0.0,0.99757,0.0,0.38332]
[1778796539741,79.0,81430.95,0.0,0.99757,0.0,0.38332]
[1778796544673,79.0,81431.46,0.0,0.99757,0.0,0.38319]
[1778796544809,79.0,81431.46,0.0,0.99757,0.0,0.38319]
[1778796544906,79.0,81431.46,0.0,0.99757,0.0,0.38319]
[1778796544910,79.0,81431.71,0.0,0.99757,0.0,0.38312]
[1778796545060,79.0,81431.71,0.0,0.99757,0.0,0.38312]
[1778796545920,79.0,81431.71,0.0,0.99757,0.0,0.38312]
[1778796545961,79.0,81430.25,0.0,0.99757,0.0,0.38351]
[1778796549074,79.0,81431.02,0.0,0.99757,0.0,0.3833]
[1778796553102,79.0,81429.68,0.0,0.99756,0.0,0.38366]
[1778796557480,79.0,81430.5,0.0,0.99757,0.0,0.38344]
[1778796558137,79.0,81431.37,0.0,0.99757,0.0,0.38321]
[1778796562165,79.0,81428.79,0.0,0.99756,0.0,0.3839]
[1778796565186,79.0,81430.81,0.0,0.99757,0.0,0.38336]
[1778796568207,79.0,81435.38,0.0,0.99758,0.0,0.38215]
[1778796569766,79.0,81435.38,0.0,0.99758,0.0,0.38215]
[1778796569809,79.0,81435.38,0.0,0.99758,0.0,0.38215]
[1778796569836,79.0,81438.85,0.0,0.99758,0.0,0.38123]
[1778796571228,79.0,81438.4,0.0,0.99759,0.0,0.38053]
[1778796575413,79.0,81437.76,0.0,0.99758,0.0,0.38069]
[1778796575560,79.0,81437.76,0.0,0.99758,0.0,0.38069]
[1778796575659,79.0,81438.04,0.0,0.99759,0.0,0.38062]
[1778796577270,79.0,81431.96,0.0,0.99757,0.0,0.38223]
[1778796579602,79.0,81432.15,0.0,0.99757,0.0,0.38218]
[1778796579652,79.0,81432.15,0.0,0.99757,0.0,0.38218]
[1778796579664,79.0,81432.15,0.0,0.99757,0.0,0.38218]
[1778796579806,79.0,81432.15,0.0,0.99757,0.0,0.38218]
[1778796579908,79.0,81432.02,0.0,0.99757,0.0,0.38221]
[1778796580040,79.0,81432.02,0.0,0.99757,0.0,0.38221]
[1778796580057,79.0,81432.02,0.0,0.99757,0.0,0.38221]
[1778796583312,79.0,81437.51,0.0,0.99758,0.0,0.38076]
[1778796584319,79.0,81440.76,0.0,0.99759,0.0,0.3799]
[1778796585325,79.0,81440.76,0.0,0.99759,0.0,0.3799]
[1778796585505,79.0,81440.76,0.0,0.99759,0.0,0.3799]
[1778796585511,79.0,81440.76,0.0,0.99759,0.0,0.3799]
[1778796585559,79.0,81440.76,0.0,0.99759,0.0,0.3799]
[1778796585621,79.0,81440.76,0.0,0.99759,0.0,0.3799]
[1778796585808,79.0,81440.76,0.0,0.99759,0.0,0.3799]
[1778796585909,79.0,81441.25,0.0,0.99759,0.0,0.37977]
[1778796591368,79.0,81441.05,0.0,0.99759,0.0,0.37983]
[1778796592824,79.0,81441.05,0.0,0.99759,0.0,0.37983]
[1778796593092,79.0,81440.94,0.0,0.99759,0.0,0.37986]
[1778796595572,79.0,81440.78,0.0,0.99759,0.0,0.3799]
[1778796595579,79.0,81440.78,0.0,0.99759,0.0,0.3799]
[1778796595650,79.0,81440.78,0.0,0.99759,0.0,0.3799]
[1778796595765,79.0,81440.78,0.0,0.99759,0.0,0.3799]
[1778796595808,79.0,81440.78,0.0,0.99759,0.0,0.3799]
[1778796595809,79.0,81441.72,0.0,0.99759,0.0,0.37965]
[1778796599764,79.0,81440.74,0.0,0.99759,0.0,0.37991]
[1778796600897,79.0,81441.09,0.0,0.99759,0.0,0.37982]
[1778796600973,79.0,81441.09,0.0,0.99759,0.0,0.37982]
[1778796601032,79.0,81441.09,0.0,0.99759,0.0,0.37982]
[1778796600998,79.0,81440.48,0.0,0.99759,0.0,0.37998]
[1778796601075,79.0,81440.48,0.0,0.99759,0.0,0.37998]
[1778796601438,79.0,81441.24,0.0,0.99759,0.0,0.37978]
[1778796606473,79.0,81442.99,0.0,0.99759,0.0,0.37932]
[1778796607480,79.0,81438.85,0.0,0.99759,0.0,0.38041]
[1778796609636,79.0,81438.7,0.0,0.99759,0.0,0.38045]
[1778796609716,79.0,81438.7,0.0,0.99759,0.0,0.38045]
[1778796609776,79.0,81438.7,0.0,0.99759,0.0,0.38045]
[1778796609809,79.0,81438.7,0.0,0.99759,0.0,0.38045]
[1778796609910,79.0,81438.12,0.0,0.99759,0.0,0.3806]
[1778796615539,79.0,81438.02,0.0,0.99759,0.0,0.38063]
[1778796621581,79.0,81437.8,0.0,0.99759,0.0,0.38068]
[1778796624879,79.0,81437.94,0.0,0.99759,0.0,0.38065]
[1778796624940,79.0,81437.94,0.0,0.99759,0.0,0.38065]
[1778796625003,79.0,81437.94,0.0,0.99759,0.0,0.38065]
[1778796625035,79.0,81437.94,0.0,0.99759,0.0,0.38065]
[1778796625177,79.0,81437.94,0.0,0.99759,0.0,0.38065]
[1778796625610,79.0,81437.97,0.0,0.99759,0.0,0.38064]
[1778796627066,79.0,81437.97,0.0,0.99759,0.0,0.38064]
[1778796626617,79.0,81440.88,0.0,0.99759,0.0,0.37987]
[1778796627143,79.0,81440.88,0.0,0.99759,0.0,0.37987]
[1778796627624,79.0,81443.6,0.0,0.9976,0.0,0.37916]
[1778796631062,79.0,81443.63,0.0,0.9976,0.0,0.37915]
[1778796631270,79.0,81443.3,0.0,0.9976,0.0,0.37924]
[1778796631652,79.0,81450.02,0.0,0.99761,0.0,0.37665]
[1778796632659,79.0,81456.38,0.0,0.99762,0.0,0.375]
[1778796635064,79.0,81456.7,0.0,0.99763,0.0,0.37491]
[1778796635262,79.0,81458.42,0.0,0.99763,0.0,0.37447]
[1778796636044,79.0,81458.42,0.0,0.99763,0.0,0.37447]
[1778796636066,79.0,81458.42,0.0,0.99763,0.0,0.37447]
[1778796635680,79.0,81460.04,0.0,0.99763,0.0,0.37404]
[1778796636232,79.0,81460.04,0.0,0.99763,0.0,0.37404]
[1778796636311,79.0,81460.04,0.0,0.99763,0.0,0.37404]
[1778796636354,79.0,81460.04,0.0,0.99763,0.0,0.37404]
[1778796637063,79.0,81460.04,0.0,0.99763,0.0,0.37404]
[1778796637089,79.0,81461.72,0.0,0.99763,0.0,0.37361]
[1778796637694,79.0,81463.36,0.0,0.99764,0.0,0.37318]
[1778796639062,79.0,81463.36,0.0,0.99764,0.0,0.37318]
[1778796639154,79.0,81463.3,0.0,0.99764,0.0,0.3732]
[1778796644743,79.0,81463.93,0.0,0.99764,0.0,0.37304]
[1778796649779,79.0,81464.01,0.0,0.99764,0.0,0.37302]
[1778796650868,79.0,81464.01,0.0,0.99764,0.0,0.37302]
[1778796650929,79.0,81464.01,0.0,0.99764,0.0,0.37302]
[1778796651073,79.0,81464.01,0.0,0.99764,0.0,0.37302]
[1778796650970,79.0,81463.87,0.0,0.99764,0.0,0.37305]
[1778796651132,79.0,81463.87,0.0,0.99764,0.0,0.37305]
[1778796651308,79.0,81463.87,0.0,0.99764,0.0,0.37305]
[1778796656828,79.0,81464.54,0.0,0.99764,0.0,0.37288]
[1778796660860,79.0,81467.2,0.0,0.99764,0.0,0.37219]
[1778796662873,79.0,81459.74,0.0,0.99763,0.0,0.37412]
[1778796664066,79.0,81459.74,0.0,0.99763,0.0,0.37412]
[1778796663880,79.0,81456.83,0.0,0.99763,0.0,0.37488]
[1778796664173,79.0,81456.83,0.0,0.99763,0.0,0.37488]
[1778796664308,79.0,81456.83,0.0,0.99763,0.0,0.37488]
[1778796664534,79.0,81456.83,0.0,0.99763,0.0,0.37488]
[1778796664573,79.0,81456.83,0.0,0.99763,0.0,0.37488]
[1778796664887,79.0,81456.8,0.0,0.99763,0.0,0.37489]
[1778796665894,79.0,81452.69,0.0,0.99762,0.0,0.37596]
[1778796667059,79.0,81452.69,0.0,0.99762,0.0,0.37596]
[1778796667081,79.0,81452.69,0.0,0.99762,0.0,0.37596]
[1778796666901,79.0,81448.84,0.0,0.99761,0.0,0.37696]
[1778796667908,79.0,81448.76,0.0,0.99761,0.0,0.37698]
[1778796671057,79.0,81448.79,0.0,0.99761,0.0,0.37698]
[1778796671350,79.0,81448.79,0.0,0.99761,0.0,0.37698]
[1778796671936,79.0,81448.61,0.0,0.99761,0.0,0.37702]
[1778796675060,79.0,81448.75,0.0,0.99761,0.0,0.37699]
[1778796675387,79.0,81448.75,0.0,0.99761,0.0,0.37699]
[1778796675964,79.0,81448.58,0.0,0.99761,0.0,0.37703]
[1778796677058,79.0,81448.58,0.0,0.99761,0.0,0.37703]
[1778796677086,79.0,81448.5,0.0,0.99761,0.0,0.37705]
[1778796677180,79.0,81448.5,0.0,0.99761,0.0,0.37705]
[1778796681065,79.0,81447.11,0.0,0.99761,0.0,0.37741]
[1778796681226,79.0,81447.62,0.0,0.99761,0.0,0.37728]
[1778796682006,79.0,81447.94,0.0,0.99761,0.0,0.3772]
[1778796682134,79.0,81447.94,0.0,0.99761,0.0,0.3772]
[1778796682196,79.0,81447.94,0.0,0.99761,0.0,0.3772]
[1778796682309,79.0,81447.94,0.0,0.99761,0.0,0.3772]
[1778796682384,79.0,81447.94,0.0,0.99761,0.0,0.3772]
[1778796683059,79.0,81447.94,0.0,0.99761,0.0,0.3772]
[1778796683267,79.0,81447.64,0.0,0.99761,0.0,0.37728]
[1778796684020,79.0,81447.5,0.0,0.99761,0.0,0.37731]
[1778796685057,79.0,81447.5,0.0,0.99761,0.0,0.37731]
[1778796685498,79.0,81447.5,0.0,0.99761,0.0,0.37731]
[1778796687058,79.0,81447.5,0.0,0.99761,0.0,0.37731]
[1778796687528,79.0,81447.23,0.0,0.99761,0.0,0.37738]
[1778796688048,79.0,81447.22,0.0,0.99761,0.0,0.37739]
[1778796689057,79.0,81447.22,0.0,0.99761,0.0,0.37739]
[1778796689311,79.0,81446.84,0.0,0.99761,0.0,0.37749]
[1778796689155,79.0,81446.84,0.0,0.99761,0.0,0.37749]
[1778796691060,79.0,81446.84,0.0,0.99761,0.0,0.37749]
[1778796691069,79.0,81446.69,0.0,0.99761,0.0,0.3767]
[1778796691201,79.0,81446.69,0.0,0.99761,0.0,0.3767]
[1778796695057,79.0,81446.28,0.0,0.99761,0.0,0.37681]
[1778796695097,79.0,81435.52,0.0,0.99759,0.0,0.37963]
[1778796695163,79.0,81435.52,0.0,0.99759,0.0,0.37963]
[1778796696104,79.0,81432.5,0.0,0.99759,0.0,0.38043]
[1778796697059,79.0,81432.5,0.0,0.99759,0.0,0.38043]
[1778796697111,79.0,81432.68,0.0,0.99759,0.0,0.38038]
[1778796697216,79.0,81432.68,0.0,0.99759,0.0,0.38038]
[1778796699062,79.0,81432.61,0.0,0.99759,0.0,0.3804]
[1778796699125,79.0,81432.73,0.0,0.99759,0.0,0.38037]
[1778796699458,79.0,81432.73,0.0,0.99759,0.0,0.38037]
[1778796703061,79.0,81432.69,0.0,0.99759,0.0,0.38038]
[1778796703080,79.0,81432.69,0.0,0.99759,0.0,0.38038]
[1778796703307,79.0,81432.65,0.0,0.99759,0.0,0.38039]
[1778796703321,79.0,81432.65,0.0,0.99759,0.0,0.38039]
[1778796703360,79.0,81432.53,0.0,0.99759,0.0,0.38042]
[1778796705063,79.0,81432.53,0.0,0.99759,0.0,0.38042]
[1778796705365,79.0,81432.53,0.0,0.99759,0.0,0.38042]
[1778796707057,79.0,81432.53,0.0,0.99759,0.0,0.38042]
[1778796707461,79.0,81432.51,0.0,0.99759,0.0,0.38043]
[1778796707562,79.0,81432.51,0.0,0.99759,0.0,0.38043]
[1778796709060,79.0,81432.51,0.0,0.99759,0.0,0.38043]
[1778796709210,79.0,81432.51,0.0,0.99759,0.0,0.38043]
[1778796709759,79.0,81432.51,0.0,0.99759,0.0,0.38043]
[1778796710527,79.0,81432.51,0.0,0.99759,0.0,0.38043]
[1778796710565,79.0,81432.51,0.0,0.99759,0.0,0.38043]
[1778796710702,79.0,81432.51,0.0,0.99759,0.0,0.38043]
[1778796711076,79.0,81432.51,0.0,0.99759,0.0,0.38043]
[1778796711165,79.0,81432.51,0.0,0.99759,0.0,0.38043]
[1778796713058,79.0,81432.51,0.0,0.99759,0.0,0.38043]
[1778796713351,79.0,81432.51,0.0,0.99759,0.0,0.38043]
[1778796713449,79.0,81432.01,0.0,0.99758,0.0,0.38056]
[1778796715064,79.0,81432.01,0.0,0.99758,0.0,0.38056]
[1778796715382,79.0,81431.51,0.0,0.99758,0.0,0.38069]
[1778796717066,79.0,81431.69,0.0,0.99758,0.0,0.38064]
[1778796717399,79.0,81431.7,0.0,0.99758,0.0,0.38064]
[1778796717500,79.0,81429.48,0.0,0.99758,0.0,0.38123]
[1778796720707,79.0,81428.56,0.0,0.99758,0.0,0.38147]
[1778796720734,79.0,81428.56,0.0,0.99758,0.0,0.38147]
[1778796720808,79.0,81428.56,0.0,0.99758,0.0,0.38147]
[1778796720910,79.0,81428.56,0.0,0.99758,0.0,0.38147]
[1778796721060,79.0,81428.56,0.0,0.99758,0.0,0.38147]
[1778796721135,79.0,81427.1,0.0,0.99758,0.0,0.38186]
[1778796721471,79.0,81427.1,0.0,0.99758,0.0,0.38186]
[1778796723066,79.0,81426.57,0.0,0.99757,0.0,0.382]
[1778796723162,79.0,81426.57,0.0,0.99757,0.0,0.382]
[1778796723311,79.0,81425.49,0.0,0.99757,0.0,0.38228]
[1778796723350,79.0,81425.49,0.0,0.99757,0.0,0.38228]
[1778796723451,79.0,81425.51,0.0,0.99757,0.0,0.38228]
[1778796724237,79.0,81425.51,0.0,0.99757,0.0,0.38228]
[1778796724347,79.0,81425.51,0.0,0.99757,0.0,0.38228]
[1778796724359,79.0,81430.31,0.0,0.99758,0.0,0.38101]
[1778796725307,79.0,81434.73,0.0,0.99759,0.0,0.37984]
[1778796727063,79.0,81434.73,0.0,0.99759,0.0,0.37984]
[1778796727162,79.0,81434.17,0.0,0.99759,0.0,0.37999]
[1778796727344,79.0,81434.17,0.0,0.99759,0.0,0.37999]
[1778796727873,79.0,81434.17,0.0,0.99759,0.0,0.37999]
[1778796728061,79.0,81434.17,0.0,0.99759,0.0,0.37999]
[1778796728150,79.0,81434.17,0.0,0.99759,0.0,0.37999]
[1778796728095,79.0,81434.22,0.0,0.99759,0.0,0.37998]
[1778796728308,79.0,81434.22,0.0,0.99759,0.0,0.37998]
[1778796728374,79.0,81434.22,0.0,0.99759,0.0,0.37998]
[1778796728463,79.0,81430.68,0.0,0.99758,0.0,0.38091]
[1778796731064,79.0,81430.31,0.0,0.99758,0.0,0.38101]
[1778796731125,79.0,81430.57,0.0,0.99758,0.0,0.38094]
[1778796731325,79.0,81430.57,0.0,0.99758,0.0,0.38094]
[1778796731584,79.0,81430.57,0.0,0.99758,0.0,0.38094]
[1778796731807,79.0,81430.57,0.0,0.99758,0.0,0.38094]
[1778796732083,79.0,81430.57,0.0,0.99758,0.0,0.38094]
[1778796732308,79.0,81430.57,0.0,0.99758,0.0,0.38094]
[1778796732496,79.0,81430.57,0.0,0.99758,0.0,0.38094]
[1778796732597,79.0,81431.96,0.0,0.99758,0.0,0.38057]
[1778796734760,79.0,81431.58,0.0,0.99758,0.0,0.38067]
[1778796734808,79.0,81431.58,0.0,0.99758,0.0,0.38067]
[1778796735090,79.0,81431.58,0.0,0.99758,0.0,0.38067]
[1778796734841,79.0,81431.0,0.0,0.99758,0.0,0.38082]
[1778796736384,79.0,81436.81,0.0,0.99759,0.0,0.37929]
[1778796740412,79.0,81438.33,0.0,0.9976,0.0,0.3789]
[1778796741366,79.0,81438.33,0.0,0.9976,0.0,0.3789]
[1778796741464,79.0,81438.33,0.0,0.9976,0.0,0.3789]
[1778796741569,79.0,81438.33,0.0,0.9976,0.0,0.3789]
[1778796741618,79.0,81438.33,0.0,0.9976,0.0,0.3789]
[1778796741670,79.0,81439.35,0.0,0.9976,0.0,0.37863]
[1778796742873,79.0,81439.35,0.0,0.9976,0.0,0.37863]
[1778796743155,79.0,81439.35,0.0,0.9976,0.0,0.37863]
[1778796743433,79.0,81441.7,0.0,0.9976,0.0,0.37801]
[1778796745071,79.0,81441.7,0.0,0.9976,0.0,0.37801]
[1778796745162,79.0,81442.56,0.0,0.9976,0.0,0.37779]
[1778796745219,79.0,81442.56,0.0,0.9976,0.0,0.37779]
[1778796746455,79.0,81447.62,0.0,0.99761,0.0,0.37646]
[1778796747908,79.0,81447.62,0.0,0.99761,0.0,0.37646]
[1778796748113,79.0,81447.62,0.0,0.99761,0.0,0.37646]
[1778796747993,79.0,81449.33,0.0,0.99762,0.0,0.37602]
[1778796748193,79.0,81449.33,0.0,0.99762,0.0,0.37602]
[1778796748234,79.0,81449.33,0.0,0.99762,0.0,0.37602]
[1778796748310,79.0,81449.33,0.0,0.99762,0.0,0.37602]
[1778796748324,79.0,81449.33,0.0,0.99762,0.0,0.37602]
[1778796748469,79.0,81447.86,0.0,0.99761,0.0,0.3764]
[1778796749651,79.0,81447.86,0.0,0.99761,0.0,0.3764]
[1778796753553,79.0,81449.14,0.0,0.99762,0.0,0.37525]
[1778796754643,79.0,81449.44,0.0,0.99762,0.0,0.37517]
[1778796754652,79.0,81446.94,0.0,0.99762,0.0,0.37582]
[1778796756147,79.0,81446.94,0.0,0.99762,0.0,0.37582]
[1778796756309,79.0,81447.76,0.0,0.99762,0.0,0.37561]
[1778796756316,79.0,81447.76,0.0,0.99762,0.0,0.37561]
[1778796757032,79.0,81447.76,0.0,0.99762,0.0,0.37561]
[1778796757041,79.0,81447.76,0.0,0.99762,0.0,0.37561]
[1778796757069,79.0,81447.76,0.0,0.99762,0.0,0.37561]
[1778796757133,79.0,81447.62,0.0,0.99762,0.0,0.37564]
[1778796757532,79.0,81449.03,0.0,0.99762,0.0,0.37528]
[1778796759060,79.0,81449.03,0.0,0.99762,0.0,0.37528]
[1778796759115,79.0,81449.03,0.0,0.99762,0.0,0.37528]
[1778796759108,79.0,81450.05,0.0,0.99762,0.0,0.37501]
[1778796761073,79.0,81449.89,0.0,0.99762,0.0,0.37505]
[1778796761150,79.0,81449.89,0.0,0.99762,0.0,0.37505]
[1778796761117,79.0,81449.16,0.0,0.99762,0.0,0.37524]
[1778796762567,79.0,81447.55,0.0,0.99762,0.0,0.37566]
[1778796763942,79.0,81447.55,0.0,0.99762,0.0,0.37566]
[1778796764008,79.0,81447.55,0.0,0.99762,0.0,0.37566]
[1778796764063,79.0,81447.55,0.0,0.99762,0.0,0.37566]
[1778796764109,79.0,81445.96,0.0,0.99762,0.0,0.37608]
[1778796767723,79.0,81446.04,0.0,0.99762,0.0,0.37606]
[1778796771630,79.0,81444.59,0.0,0.99761,0.0,0.37643]
[1778796772837,79.0,81444.59,0.0,0.99761,0.0,0.37643]
[1778796772982,79.0,81444.59,0.0,0.99761,0.0,0.37643]
[1778796773075,79.0,81444.59,0.0,0.99761,0.0,0.37643]
[1778796773120,79.0,81444.59,0.0,0.99761,0.0,0.37643]
[1778796773314,79.0,81445.3,0.0,0.99761,0.0,0.37625]
[1778796773461,79.0,81445.3,0.0,0.99761,0.0,0.37625]
[1778796774060,79.0,81445.3,0.0,0.99761,0.0,0.37625]
[1778796774065,79.0,81444.84,0.0,0.99761,0.0,0.37637]
[1778796774349,79.0,81444.84,0.0,0.99761,0.0,0.37637]
[1778796774572,79.0,81444.84,0.0,0.99761,0.0,0.37637]
[1778796774740,79.0,81444.84,0.0,0.99761,0.0,0.37637]
[1778796777062,79.0,81444.81,0.0,0.99761,0.0,0.37638]
[1778796777156,79.0,81448.28,0.0,0.99762,0.0,0.37547]
[1778796777320,79.0,81448.28,0.0,0.99762,0.0,0.37547]
[1778796777499,79.0,81448.28,0.0,0.99762,0.0,0.37547]
[1778796779071,79.0,81448.3,0.0,0.99762,0.0,0.37547]
[1778796779239,79.0,81448.65,0.0,0.99762,0.0,0.37537]
[1778796780697,79.0,81452.46,0.0,0.99763,0.0,0.37438]
[1778796783063,79.0,81453.24,0.0,0.99763,0.0,0.37418]
[1778796783521,79.0,81453.22,0.0,0.99763,0.0,0.37419]
[1778796783558,79.0,81453.22,0.0,0.99763,0.0,0.37419]
[1778796783978,79.0,81453.22,0.0,0.99763,0.0,0.37419]
[1778796784057,79.0,81453.22,0.0,0.99763,0.0,0.37419]
[1778796784262,79.0,81453.03,0.0,0.99763,0.0,0.37424]
[1778796784427,79.0,81453.03,0.0,0.99763,0.0,0.37424]
[1778796784559,79.0,81453.03,0.0,0.99763,0.0,0.37424]
[1778796784772,79.0,81453.03,0.0,0.99763,0.0,0.37424]
[1778796784858,79.0,81451.68,0.0,0.99763,0.0,0.37459]
[1778796787069,79.0,81451.36,0.0,0.99763,0.0,0.37467]
[1778796787232,79.0,81451.34,0.0,0.99763,0.0,0.37467]
[1778796787312,79.0,81451.34,0.0,0.99763,0.0,0.37467]
[1778796787429,79.0,81451.34,0.0,0.99763,0.0,0.37467]
[1778796787565,79.0,81451.34,0.0,0.99763,0.0,0.37467]
[1778796787867,79.0,81451.34,0.0,0.99763,0.0,0.37467]
[1778796788060,79.0,81451.34,0.0,0.99763,0.0,0.37467]
[1778796788192,79.0,81451.34,0.0,0.99763,0.0,0.37467]
[1778796789480,79.0,81451.16,0.0,0.99763,0.0,0.37472]
[1778796789558,79.0,81451.16,0.0,0.99763,0.0,0.37472]
[1778796790401,79.0,81451.43,0.0,0.99763,0.0,0.37465]
[1778796790569,79.0,81451.43,0.0,0.99763,0.0,0.37465]
[1778796790672,79.0,81451.43,0.0,0.99763,0.0,0.37465]
[1778796790810,79.0,81451.43,0.0,0.99763,0.0,0.37465]
[1778796790911,79.0,81451.43,0.0,0.99763,0.0,0.37465]
[1778796791622,79.0,81451.43,0.0,0.99763,0.0,0.37465]
[1778796791808,79.0,81451.43,0.0,0.99763,0.0,0.37465]
[1778796791906,79.0,81451.43,0.0,0.99763,0.0,0.37465]
[1778796792332,79.0,81451.37,0.0,0.99763,0.0,0.37467]
[1778796792663,79.0,81451.37,0.0,0.99763,0.0,0.37467]
[1778796792808,79.0,81451.37,0.0,0.99763,0.0,0.37467]
[1778796792929,79.0,81451.37,0.0,0.99763,0.0,0.37467]
[1778796793030,79.0,81453.57,0.0,0.99763,0.0,0.37409]
[1778796793789,79.0,81454.62,0.0,0.99763,0.0,0.37382]
[1778796795069,79.0,81454.62,0.0,0.99763,0.0,0.37382]
[1778796795199,79.0,81454.62,0.0,0.99763,0.0,0.37382]
[1778796797066,79.0,81454.21,0.0,0.99763,0.0,0.37393]
[1778796797203,79.0,81454.21,0.0,0.99763,0.0,0.37393]
[1778796801065,79.0,81453.72,0.0,0.99763,0.0,0.37406]
[1778796801169,79.0,81453.72,0.0,0.99763,0.0,0.37406]
[1778796801161,79.0,81452.31,0.0,0.99763,0.0,0.37442]
[1778796804786,79.0,81452.32,0.0,0.99763,0.0,0.37442]
[1778796804807,79.0,81452.32,0.0,0.99763,0.0,0.37442]
[1778796804896,79.0,81452.84,0.0,0.99763,0.0,0.37428]
[1778796805873,79.0,81455.62,0.0,0.99763,0.0,0.37356]
[1778796807062,79.0,81455.62,0.0,0.99763,0.0,0.37356]
[1778796807097,79.0,81455.08,0.0,0.99763,0.0,0.3737]
[1778796807258,79.0,81455.08,0.0,0.99763,0.0,0.3737]
[1778796807308,79.0,81455.08,0.0,0.99763,0.0,0.3737]
[1778796807887,79.0,81455.13,0.0,0.99763,0.0,0.37369]
[1778796808823,79.0,81455.13,0.0,0.99763,0.0,0.37369]
[1778796809069,79.0,81455.13,0.0,0.99763,0.0,0.37369]
[1778796809145,79.0,81455.13,0.0,0.99763,0.0,0.37369]
[1778796811062,79.0,81455.48,0.0,0.99763,0.0,0.3736]
[1778796811245,79.0,81455.48,0.0,0.99763,0.0,0.3736]
[1778796811160,79.0,81455.03,0.0,0.99764,0.0,0.3729]
[1778796811314,79.0,81455.03,0.0,0.99764,0.0,0.3729]
[1778796811742,79.0,81455.03,0.0,0.99764,0.0,0.3729]
[1778796815068,79.0,81456.06,0.0,0.99764,0.0,0.37263]
[1778796815292,79.0,81456.11,0.0,0.99764,0.0,0.37262]
[1778796815308,79.0,81456.11,0.0,0.99764,0.0,0.37262]
[1778796815726,79.0,81456.11,0.0,0.99764,0.0,0.37262]
[1778796817888,79.0,81456.34,0.0,0.99764,0.0,0.37256]
[1778796818068,79.0,81456.34,0.0,0.99764,0.0,0.37256]
[1778796818204,79.0,81456.34,0.0,0.99764,0.0,0.37256]
[1778796818310,79.0,81456.72,0.0,0.99764,0.0,0.37246]
[1778796818418,79.0,81456.72,0.0,0.99764,0.0,0.37246]
[1778796818515,79.0,81456.72,0.0,0.99764,0.0,0.37246]
[1778796818564,79.0,81456.72,0.0,0.99764,0.0,0.37246]
[1778796818720,79.0,81456.72,0.0,0.99764,0.0,0.37246]
[1778796820173,79.0,81456.72,0.0,0.99764,0.0,0.37246]
[1778796820291,79.0,81456.72,0.0,0.99764,0.0,0.37246]
[1778796820307,79.0,81456.72,0.0,0.99764,0.0,0.37246]
[1778796821068,79.0,81456.72,0.0,0.99764,0.0,0.37246]
[1778796821112,79.0,81456.72,0.0,0.99764,0.0,0.37246]
[1778796821166,79.0,81456.72,0.0,0.99764,0.0,0.37246]
[1778796822993,79.0,81460.92,0.0,0.99765,0.0,0.37138]
[1778796824810,79.0,81461.6,0.0,0.99765,0.0,0.3712]
[1778796825074,79.0,81461.6,0.0,0.99765,0.0,0.3712]
[1778796825229,79.0,81461.6,0.0,0.99765,0.0,0.3712]
[1778796825314,79.0,81461.28,0.0,0.99765,0.0,0.37128]
[1778796825451,79.0,81461.28,0.0,0.99765,0.0,0.37128]
[1778796826840,79.0,81461.81,0.0,0.99765,0.0,0.37115]
[1778796826924,79.0,81461.81,0.0,0.99765,0.0,0.37115]
[1778796827075,79.0,81461.81,0.0,0.99765,0.0,0.37115]
[1778796827169,79.0,81462.26,0.0,0.99765,0.0,0.37103]
[1778796829059,79.0,81462.01,0.0,0.99765,0.0,0.3711]
[1778796829643,79.0,81462.06,0.0,0.99765,0.0,0.37108]
[1778796833074,79.0,81463.91,0.0,0.99765,0.0,0.37061]
[1778796833233,79.0,81463.91,0.0,0.99765,0.0,0.37061]
[1778796833117,79.0,81466.95,0.0,0.99766,0.0,0.36982]
[1778796835155,79.0,81468.61,0.0,0.99766,0.0,0.3694]
[1778796835196,79.0,81468.68,0.0,0.99766,0.0,0.36938]
[1778796835310,79.0,81468.68,0.0,0.99766,0.0,0.36938]
[1778796835319,79.0,81468.68,0.0,0.99766,0.0,0.36938]
[1778796835559,79.0,81468.68,0.0,0.99766,0.0,0.36938]
[1778796836086,79.0,81468.88,0.0,0.99766,0.0,0.36933]
[1778796837063,79.0,81468.88,0.0,0.99766,0.0,0.36933]
[1778796837095,79.0,81468.88,0.0,0.99766,0.0,0.36933]
[1778796837886,79.0,81469.87,0.0,0.99766,0.0,0.36907]
[1778796838099,79.0,81469.87,0.0,0.99766,0.0,0.36907]
[1778796838309,79.0,81469.93,0.0,0.99766,0.0,0.36906]
[1778796838437,79.0,81469.93,0.0,0.99766,0.0,0.36906]
[1778796841073,79.0,81470.24,0.0,0.99767,0.0,0.36898]
[1778796841259,79.0,81470.24,0.0,0.99767,0.0,0.36898]
[1778796841717,79.0,81471.93,0.0,0.99767,0.0,0.36855]
[1778796841810,79.0,81471.93,0.0,0.99767,0.0,0.36855]
[1778796841825,79.0,81471.93,0.0,0.99767,0.0,0.36855]
[1778796842058,79.0,81471.93,0.0,0.99767,0.0,0.36855]
[1778796842128,79.0,81473.06,0.0,0.99767,0.0,0.36826]
[1778796845067,79.0,81472.63,0.0,0.99767,0.0,0.36837]
[1778796845347,79.0,81471.85,0.0,0.99767,0.0,0.36857]
[1778796848765,79.0,81472.37,0.0,0.99767,0.0,0.36843]
[1778796848806,79.0,81472.37,0.0,0.99767,0.0,0.36843]
[1778796848819,79.0,81472.37,0.0,0.99767,0.0,0.36843]
[1778796849062,79.0,81472.37,0.0,0.99767,0.0,0.36843]
[1778796849143,79.0,81472.37,0.0,0.99767,0.0,0.36843]
[1778796849177,79.0,81472.53,0.0,0.99767,0.0,0.36839]
[1778796851068,79.0,81472.26,0.0,0.99767,0.0,0.36846]
[1778796851401,79.0,81472.26,0.0,0.99767,0.0,0.36846]
[1778796855061,79.0,81472.0,0.0,0.99767,0.0,0.36853]
[1778796855341,79.0,81472.29,0.0,0.99767,0.0,0.36845]
[1778796857236,79.0,81475.85,0.0,0.99768,0.0,0.36754]
[1778796859493,79.0,81476.73,0.0,0.99768,0.0,0.36732]
[1778796859559,79.0,81476.73,0.0,0.99768,0.0,0.36732]
[1778796859809,79.0,81476.73,0.0,0.99768,0.0,0.36732]
[1778796859910,79.0,81476.73,0.0,0.99768,0.0,0.36732]
[1778796862798,79.0,81476.83,0.0,0.99768,0.0,0.36729]
[1778796862812,79.0,81476.83,0.0,0.99768,0.0,0.36729]
[1778796862911,79.0,81476.83,0.0,0.99768,0.0,0.36729]
[1778796863058,79.0,81476.83,0.0,0.99768,0.0,0.36729]
[1778796866066,79.0,81478.31,0.0,0.99768,0.0,0.36691]
[1778796866219,79.0,81478.31,0.0,0.99768,0.0,0.36691]
[1778796866308,79.0,81480.11,0.0,0.99768,0.0,0.36645]
[1778796867763,79.0,81480.11,0.0,0.99768,0.0,0.36645]
[1778796867789,79.0,81480.11,0.0,0.99768,0.0,0.36645]
[1778796867809,79.0,81480.11,0.0,0.99768,0.0,0.36645]
[1778796867890,79.0,81480.39,0.0,0.99768,0.0,0.36638]
[1778796872875,79.0,81479.94,0.0,0.99769,0.0,0.36569]
[1778796873074,79.0,81479.94,0.0,0.99769,0.0,0.36569]
[1778796873171,79.0,81479.94,0.0,0.99769,0.0,0.36569]
[1778796873316,79.0,81479.94,0.0,0.99769,0.0,0.36569]
[1778796878384,79.0,81479.79,0.0,0.99769,0.0,0.36573]
[1778796881404,79.0,81482.79,0.0,0.99769,0.0,0.36497]
[1778796883418,79.0,81487.46,0.0,0.9977,0.0,0.36378]
[1778796884573,79.0,81487.46,0.0,0.9977,0.0,0.36378]
[1778796884584,79.0,81487.46,0.0,0.9977,0.0,0.36378]
[1778796884810,79.0,81487.46,0.0,0.9977,0.0,0.36378]
[1778796884988,79.0,81487.46,0.0,0.9977,0.0,0.36378]
[1778796885065,79.0,81487.46,0.0,0.9977,0.0,0.36378]
[1778796885214,79.0,81487.46,0.0,0.9977,0.0,0.36378]
[1778796885296,79.0,81490.05,0.0,0.99771,0.0,0.36313]
[1778796885898,79.0,81490.05,0.0,0.99771,0.0,0.36313]
[1778796885984,79.0,81490.05,0.0,0.99771,0.0,0.36313]
[1778796886058,79.0,81490.05,0.0,0.99771,0.0,0.36313]
[1778796886159,79.0,81490.19,0.0,0.99771,0.0,0.36309]
[1778796887068,79.0,81490.19,0.0,0.99771,0.0,0.36309]
[1778796887199,79.0,81490.19,0.0,0.99771,0.0,0.36309]
[1778796887308,79.0,81490.19,0.0,0.99771,0.0,0.36309]
[1778796887849,79.0,81490.65,0.0,0.99771,0.0,0.36297]
[1778796887985,79.0,81490.65,0.0,0.99771,0.0,0.36297]
[1778796888059,79.0,81490.65,0.0,0.99771,0.0,0.36297]
[1778796888163,79.0,81490.65,0.0,0.99771,0.0,0.36297]
[1778796889460,79.0,81493.91,0.0,0.99771,0.0,0.36215]
[1778796890467,79.0,81498.1,0.0,0.99772,0.0,0.36109]
[1778796891474,79.0,81500.94,0.0,0.99773,0.0,0.36038]
[1778796893181,79.0,81500.94,0.0,0.99773,0.0,0.36038]
[1778796893259,79.0,81500.94,0.0,0.99773,0.0,0.36038]
[1778796893295,79.0,81500.94,0.0,0.99773,0.0,0.36038]
[1778796893318,79.0,81500.31,0.0,0.99772,0.0,0.36054]
[1778796893557,79.0,81500.31,0.0,0.99772,0.0,0.36054]
[1778796895317,79.0,81500.35,0.0,0.99772,0.0,0.36053]
[1778796895697,79.0,81500.67,0.0,0.99773,0.0,0.36045]
[1778796899828,79.0,81499.83,0.0,0.99772,0.0,0.36066]
[1778796900679,79.0,81499.63,0.0,0.99772,0.0,0.36071]
[1778796901378,79.0,81499.02,0.0,0.99772,0.0,0.36086]
[1778796901726,79.0,81499.02,0.0,0.99772,0.0,0.36086]
[1778796902070,79.0,81499.02,0.0,0.99772,0.0,0.36086]
[1778796902167,79.0,81499.02,0.0,0.99772,0.0,0.36086]
[1778796902216,79.0,81496.06,0.0,0.99772,0.0,0.36161]
[1778796902908,79.0,81496.06,0.0,0.99772,0.0,0.36161]
[1778796903064,79.0,81496.06,0.0,0.99772,0.0,0.36161]
[1778796903119,79.0,81496.06,0.0,0.99772,0.0,0.36161]
[1778796903320,79.0,81496.06,0.0,0.99772,0.0,0.36161]
[1778796903165,79.0,81497.11,0.0,0.99772,0.0,0.36134]
[1778796908004,79.0,81497.24,0.0,0.99772,0.0,0.36131]
[1778796908106,79.0,81494.89,0.0,0.99771,0.0,0.3619]
[1778796913629,79.0,81494.97,0.0,0.99772,0.0,0.36188]
[1778796915580,79.0,81494.65,0.0,0.99771,0.0,0.36196]
[1778796915707,79.0,81494.65,0.0,0.99771,0.0,0.36196]
[1778796915807,79.0,81494.65,0.0,0.99771,0.0,0.36196]
[1778796915908,79.0,81494.4,0.0,0.99771,0.0,0.36203]
[1778796917657,79.0,81490.1,0.0,0.99771,0.0,0.36311]
[1778796918664,79.0,81481.63,0.0,0.99769,0.0,0.36526]
[1778796921685,79.0,81477.94,0.0,0.99768,0.0,0.3662]
[1778796922692,79.0,81474.57,0.0,0.99768,0.0,0.36706]
[1778796923910,79.0,81474.57,0.0,0.99768,0.0,0.36706]
[1778796923925,79.0,81474.57,0.0,0.99768,0.0,0.36706]
[1778796924059,79.0,81474.57,0.0,0.99768,0.0,0.36706]
[1778796924159,79.0,81474.35,0.0,0.99768,0.0,0.36712]
[1778796924791,79.0,81474.35,0.0,0.99768,0.0,0.36712]
[1778796927601,79.0,81474.39,0.0,0.99768,0.0,0.36711]
[1778796927811,79.0,81474.39,0.0,0.99768,0.0,0.36711]
[1778796928255,79.0,81474.39,0.0,0.99768,0.0,0.36711]
[1778796928342,79.0,81466.94,0.0,0.99766,0.0,0.36902]
[1778796929991,79.0,81465.63,0.0,0.99766,0.0,0.36935]
[1778796930034,79.0,81465.63,0.0,0.99766,0.0,0.36935]
[1778796930064,79.0,81465.63,0.0,0.99766,0.0,0.36935]
[1778796930135,79.0,81464.24,0.0,0.99766,0.0,0.36971]
[1778796931755,79.0,81463.45,0.0,0.99766,0.0,0.36911]
[1778796934816,79.0,81463.91,0.0,0.99766,0.0,0.36899]
[1778796935066,79.0,81463.91,0.0,0.99766,0.0,0.36899]
[1778796937456,79.0,81464.37,0.0,0.99766,0.0,0.36887]
[1778796939789,79.0,81464.34,0.0,0.99766,0.0,0.36888]
[1778796940819,79.0,81462.24,0.0,0.99766,0.0,0.36942]
[1778796943633,79.0,81462.36,0.0,0.99766,0.0,0.36939]
[1778796950066,79.0,81462.3,0.0,0.99766,0.0,0.3694]
[1778796950078,79.0,81462.3,0.0,0.99766,0.0,0.3694]
[1778796950311,79.0,81462.3,0.0,0.99766,0.0,0.3694]
[1778796950892,79.0,81462.28,0.0,0.99766,0.0,0.36941]
[1778796956934,79.0,81462.94,0.0,0.99766,0.0,0.36924]
[1778796961970,79.0,81464.51,0.0,0.99766,0.0,0.36883]
[1778796963169,79.0,81464.51,0.0,0.99766,0.0,0.36883]
[1778796963196,79.0,81464.51,0.0,0.99766,0.0,0.36883]
[1778796963313,79.0,81464.51,0.0,0.99766,0.0,0.36883]
[1778796963324,79.0,81464.91,0.0,0.99767,0.0,0.36873]
[1778796969021,79.0,81464.41,0.0,0.99766,0.0,0.36886]
[1778796969729,79.0,81464.41,0.0,0.99766,0.0,0.36886]
[1778796969809,79.0,81464.41,0.0,0.99766,0.0,0.36886]
[1778796969880,79.0,81464.41,0.0,0.99766,0.0,0.36886]
[1778796970065,79.0,81464.41,0.0,0.99766,0.0,0.36886]
[1778796970113,79.0,81464.41,0.0,0.99766,0.0,0.36886]
[1778796973049,79.0,81462.51,0.0,0.99766,0.0,0.36935]
[1778796975063,79.0,81455.97,0.0,0.99765,0.0,0.37103]
[1778796976070,79.0,81445.16,0.0,0.99763,0.0,0.37383]
[1778796977081,79.0,81444.32,0.0,0.99763,0.0,0.37405]
[1778796977880,79.0,81444.32,0.0,0.99763,0.0,0.37405]
[1778796977953,79.0,81444.32,0.0,0.99763,0.0,0.37405]
[1778796978064,79.0,81444.32,0.0,0.99763,0.0,0.37405]
[1778796978087,79.0,81443.15,0.0,0.99763,0.0,0.37435]
[1778796983122,79.0,81441.95,0.0,0.99762,0.0,0.37467]
[1778796987600,79.0,81440.41,0.0,0.99762,0.0,0.37507]
[1778796987707,79.0,81440.41,0.0,0.99762,0.0,0.37507]
[1778796987810,79.0,81440.41,0.0,0.99762,0.0,0.37507]
[1778796988157,79.0,81440.46,0.0,0.99762,0.0,0.37506]
[1778796989830,79.0,81440.49,0.0,0.99762,0.0,0.37505]
[1778796990059,79.0,81440.49,0.0,0.99762,0.0,0.37505]
[1778796990178,79.0,81440.49,0.0,0.99762,0.0,0.37505]
[1778796990308,79.0,81440.49,0.0,0.99762,0.0,0.37505]
[1778796991692,79.0,81441.03,0.0,0.99763,0.0,0.37409]
[1778796992186,79.0,81437.72,0.0,0.99762,0.0,0.37495]
[1778796995795,79.0,81437.7,0.0,0.99762,0.0,0.37496]
[1778796995817,79.0,81437.7,0.0,0.99762,0.0,0.37496]
[1778796995928,79.0,81437.7,0.0,0.99762,0.0,0.37496]
[1778796996092,79.0,81437.7,0.0,0.99762,0.0,0.37496]
[1778796996213,79.0,81435.94,0.0,0.99762,0.0,0.37542]
[1778796996885,79.0,81435.94,0.0,0.99762,0.0,0.37542]
[1778796997220,79.0,81422.93,0.0,0.99759,0.0,0.37882]
[1778796997938,79.0,81422.93,0.0,0.99759,0.0,0.37882]
[1778796998227,79.0,81421.26,0.0,0.99759,0.0,0.37926]
[1778796999234,79.0,81424.18,0.0,0.9976,0.0,0.37849]
[1778797001268,79.0,81423.98,0.0,0.99759,0.0,0.37855]
[1778797001316,79.0,81423.98,0.0,0.99759,0.0,0.37855]
[1778797001388,79.0,81423.98,0.0,0.99759,0.0,0.37855]
[1778797001351,79.0,81423.98,0.0,0.99759,0.0,0.37855]
[1778797001576,79.0,81423.98,0.0,0.99759,0.0,0.37855]
[1778797001631,79.0,81423.98,0.0,0.99759,0.0,0.37855]
[1778797002255,79.0,81424.59,0.0,0.9976,0.0,0.37839]
[1778797004269,79.0,81426.44,0.0,0.9976,0.0,0.3779]
[1778797004952,79.0,81426.44,0.0,0.9976,0.0,0.3779]
[1778797005030,79.0,81426.44,0.0,0.9976,0.0,0.3779]
[1778797005063,79.0,81426.44,0.0,0.9976,0.0,0.3779]
[1778797005309,79.0,81426.44,0.0,0.9976,0.0,0.3779]
[1778797005377,79.0,81426.44,0.0,0.9976,0.0,0.3779]
[1778797005334,79.0,81426.18,0.0,0.9976,0.0,0.37797]
[1778797009043,79.0,81426.29,0.0,0.9976,0.0,0.37794]
[1778797009310,79.0,81426.29,0.0,0.9976,0.0,0.37794]
[1778797009410,79.0,81426.29,0.0,0.9976,0.0,0.37794]
[1778797009580,79.0,81426.29,0.0,0.9976,0.0,0.37794]
[1778797011318,79.0,81429.2,0.0,0.9976,0.0,0.37718]
[1778797012918,79.0,81428.85,0.0,0.9976,0.0,0.37727]
[1778797013066,79.0,81428.85,0.0,0.9976,0.0,0.37727]
[1778797013245,79.0,81428.85,0.0,0.9976,0.0,0.37727]
[1778797013269,79.0,81428.85,0.0,0.9976,0.0,0.37727]
[1778797013315,79.0,81428.85,0.0,0.9976,0.0,0.37727]
[1778797013376,79.0,81428.85,0.0,0.9976,0.0,0.37727]
[1778797013333,79.0,81428.98,0.0,0.9976,0.0,0.37723]
[1778797013566,79.0,81428.98,0.0,0.9976,0.0,0.37723]
[1778797015317,79.0,81430.03,0.0,0.99761,0.0,0.37696]
[1778797015354,79.0,81433.59,0.0,0.99761,0.0,0.37603]
[1778797015618,79.0,81433.59,0.0,0.99761,0.0,0.37603]
[1778797017642,79.0,81433.44,0.0,0.99761,0.0,0.37607]
[1778797018881,79.0,81433.45,0.0,0.99761,0.0,0.37607]
[1778797019313,79.0,81433.45,0.0,0.99761,0.0,0.37607]
[1778797019383,79.0,81433.48,0.0,0.99761,0.0,0.37606]
[1778797019670,79.0,81433.48,0.0,0.99761,0.0,0.37606]
[1778797020128,79.0,81433.48,0.0,0.99761,0.0,0.37606]
[1778797021312,79.0,81433.5,0.0,0.99761,0.0,0.37605]
[1778797021398,79.0,81429.51,0.0,0.99761,0.0,0.3771]
[1778797021468,79.0,81429.51,0.0,0.99761,0.0,0.3771]
[1778797022405,79.0,81426.36,0.0,0.9976,0.0,0.37792]
[1778797022535,79.0,81426.36,0.0,0.9976,0.0,0.37792]
[1778797023738,79.0,81426.42,0.0,0.9976,0.0,0.37791]
[1778797024867,79.0,81426.74,0.0,0.9976,0.0,0.37782]
[1778797024951,79.0,81426.74,0.0,0.9976,0.0,0.37782]
[1778797025058,79.0,81426.74,0.0,0.9976,0.0,0.37782]
[1778797025321,79.0,81426.74,0.0,0.9976,0.0,0.37782]
[1778797025400,79.0,81426.74,0.0,0.9976,0.0,0.37782]
[1778797025426,79.0,81427.82,0.0,0.9976,0.0,0.37754]
[1778797027314,79.0,81427.79,0.0,0.9976,0.0,0.37755]
[1778797027393,79.0,81427.79,0.0,0.9976,0.0,0.37755]
[1778797027440,79.0,81428.56,0.0,0.9976,0.0,0.37734]
[1778797028447,79.0,81426.99,0.0,0.9976,0.0,0.37776]
[1778797031314,79.0,81428.11,0.0,0.9976,0.0,0.37746]
[1778797031468,79.0,81427.73,0.0,0.9976,0.0,0.37756]
[1778797031754,79.0,81427.73,0.0,0.9976,0.0,0.37756]
[1778797032898,79.0,81427.73,0.0,0.9976,0.0,0.37756]
[1778797033059,79.0,81427.73,0.0,0.9976,0.0,0.37756]
[1778797033213,79.0,81427.73,0.0,0.9976,0.0,0.37756]
[1778797033329,79.0,81427.73,0.0,0.9976,0.0,0.37756]
[1778797033435,79.0,81427.73,0.0,0.9976,0.0,0.37756]
[1778797033416,79.0,81428.04,0.0,0.9976,0.0,0.37748]
[1778797034489,79.0,81432.68,0.0,0.99761,0.0,0.37627]
[1778797036227,79.0,81432.68,0.0,0.99761,0.0,0.37627]
[1778797036312,79.0,81432.68,0.0,0.99761,0.0,0.37627]
[1778797036338,79.0,81432.68,0.0,0.99761,0.0,0.37627]
[1778797036427,79.0,81436.71,0.0,0.99762,0.0,0.37521]
[1778797036562,79.0,81436.71,0.0,0.99762,0.0,0.37521]
[1778797037319,79.0,81436.71,0.0,0.99762,0.0,0.37521]
[1778797037415,79.0,81437.43,0.0,0.99762,0.0,0.37503]
[1778797037591,79.0,81437.43,0.0,0.99762,0.0,0.37503]
[1778797039524,79.0,81435.26,0.0,0.99762,0.0,0.37559]
[1778797041314,79.0,81435.26,0.0,0.99762,0.0,0.37559]
[1778797041334,79.0,81434.14,0.0,0.99761,0.0,0.37588]
[1778797041487,79.0,81434.14,0.0,0.99761,0.0,0.37588]
[1778797043318,79.0,81434.18,0.0,0.99761,0.0,0.37587]
[1778797043363,79.0,81434.18,0.0,0.99761,0.0,0.37587]
[1778797043376,79.0,81434.18,0.0,0.99761,0.0,0.37587]
[1778797045316,79.0,81433.43,0.0,0.99761,0.0,0.37607]
[1778797045416,79.0,81433.45,0.0,0.99761,0.0,0.37607]
[1778797045606,79.0,81433.45,0.0,0.99761,0.0,0.37607]
[1778797047878,79.0,81433.21,0.0,0.99761,0.0,0.37613]
[1778797048066,79.0,81433.21,0.0,0.99761,0.0,0.37613]
[1778797048224,79.0,81433.21,0.0,0.99761,0.0,0.37613]
[1778797048307,79.0,81433.21,0.0,0.99761,0.0,0.37613]
[1778797048442,79.0,81433.21,0.0,0.99761,0.0,0.37613]
[1778797048408,79.0,81433.17,0.0,0.99761,0.0,0.37614]
[1778797048587,79.0,81431.49,0.0,0.99761,0.0,0.37658]
[1778797049708,79.0,81431.49,0.0,0.99761,0.0,0.37658]
[1778797049807,79.0,81431.49,0.0,0.99761,0.0,0.37658]
[1778797049835,79.0,81431.19,0.0,0.99761,0.0,0.37666]
[1778797052343,79.0,81430.9,0.0,0.99761,0.0,0.37673]
[1778797052568,79.0,81431.47,0.0,0.99761,0.0,0.37576]
[1778797052829,79.0,81431.47,0.0,0.99761,0.0,0.37576]
[1778797053060,79.0,81431.47,0.0,0.99761,0.0,0.37576]
[1778797053315,79.0,81431.47,0.0,0.99761,0.0,0.37576]
[1778797053412,79.0,81430.85,0.0,0.99761,0.0,0.37592]
[1778797053614,79.0,81430.85,0.0,0.99761,0.0,0.37592]
[1778797053810,79.0,81430.85,0.0,0.99761,0.0,0.37592]
[1778797054069,79.0,81430.85,0.0,0.99761,0.0,0.37592]
[1778797054169,79.0,81431.28,0.0,0.99761,0.0,0.37581]
[1778797054891,79.0,81431.28,0.0,0.99761,0.0,0.37581]
[1778797055057,79.0,81431.28,0.0,0.99761,0.0,0.37581]
[1778797055107,79.0,81432.28,0.0,0.99762,0.0,0.37555]
[1778797055755,79.0,81432.28,0.0,0.99762,0.0,0.37555]
[1778797057308,79.0,81432.04,0.0,0.99762,0.0,0.37561]
[1778797057409,79.0,81432.12,0.0,0.99762,0.0,0.37559]
[1778797057756,79.0,81432.12,0.0,0.99762,0.0,0.37559]
[1778797058117,79.0,81432.12,0.0,0.99762,0.0,0.37559]
[1778797061318,79.0,81432.52,0.0,0.99762,0.0,0.37549]
[1778797061385,79.0,81432.52,0.0,0.99762,0.0,0.37549]
[1778797061469,79.0,81434.05,0.0,0.99762,0.0,0.37509]
[1778797061577,79.0,81434.05,0.0,0.99762,0.0,0.37509]
[1778797061651,79.0,81434.05,0.0,0.99762,0.0,0.37509]
[1778797061736,79.0,81434.05,0.0,0.99762,0.0,0.37509]
[1778797061809,79.0,81434.05,0.0,0.99762,0.0,0.37509]
[1778797061878,79.0,81434.3,0.0,0.99762,0.0,0.37502]
[1778797062789,79.0,81434.3,0.0,0.99762,0.0,0.37502]
[1778797063222,79.0,81434.3,0.0,0.99762,0.0,0.37502]
[1778797065313,79.0,81434.42,0.0,0.99762,0.0,0.37499]
[1778797065455,79.0,81434.42,0.0,0.99762,0.0,0.37499]
[1778797065402,79.0,81434.23,0.0,0.99762,0.0,0.37504]
[1778797067313,79.0,81433.98,0.0,0.99762,0.0,0.37511]
[1778797067394,79.0,81432.98,0.0,0.99762,0.0,0.37537]
[1778797067556,79.0,81432.98,0.0,0.99762,0.0,0.37537]
[1778797067807,79.0,81432.98,0.0,0.99762,0.0,0.37537]
[1778797068032,79.0,81432.98,0.0,0.99762,0.0,0.37537]
[1778797068057,79.0,81432.98,0.0,0.99762,0.0,0.37537]
[1778797068133,79.0,81432.77,0.0,0.99762,0.0,0.37542]
[1778797068583,79.0,81432.77,0.0,0.99762,0.0,0.37542]
[1778797071320,79.0,81432.86,0.0,0.99762,0.0,0.3754]
[1778797071472,79.0,81432.86,0.0,0.99762,0.0,0.3754]
[1778797071330,79.0,81432.96,0.0,0.99762,0.0,0.37537]
[1778797071748,79.0,81425.33,0.0,0.9976,0.0,0.37737]
[1778797073316,79.0,81425.33,0.0,0.9976,0.0,0.37737]
[1778797073509,79.0,81425.33,0.0,0.9976,0.0,0.37737]
[1778797073355,79.0,81424.61,0.0,0.9976,0.0,0.37756]
[1778797073526,79.0,81424.61,0.0,0.9976,0.0,0.37756]
[1778797073560,79.0,81424.61,0.0,0.9976,0.0,0.37756]
[1778797073709,79.0,81424.61,0.0,0.9976,0.0,0.37756]
[1778797073762,79.0,81424.54,0.0,0.9976,0.0,0.37758]
[1778797074872,79.0,81424.54,0.0,0.9976,0.0,0.37758]
[1778797075064,79.0,81424.54,0.0,0.9976,0.0,0.37758]
[1778797075083,79.0,81424.52,0.0,0.9976,0.0,0.37758]
[1778797080483,79.0,81423.73,0.0,0.9976,0.0,0.37779]
[1778797080566,79.0,81423.73,0.0,0.9976,0.0,0.37779]
[1778797080697,79.0,81423.73,0.0,0.9976,0.0,0.37779]
[1778797080788,79.0,81423.73,0.0,0.9976,0.0,0.37779]
[1778797082926,79.0,81424.67,0.0,0.9976,0.0,0.37754]
[1778797083046,79.0,81424.67,0.0,0.9976,0.0,0.37754]
[1778797083061,79.0,81424.67,0.0,0.9976,0.0,0.37754]
[1778797083317,79.0,81424.67,0.0,0.9976,0.0,0.37754]
[1778797083492,79.0,81424.67,0.0,0.9976,0.0,0.37754]
[1778797083501,79.0,81424.04,0.0,0.9976,0.0,0.37771]
[1778797083840,79.0,81424.04,0.0,0.9976,0.0,0.37771]
[1778797084007,79.0,81424.04,0.0,0.9976,0.0,0.37771]
[1778797084057,79.0,81424.04,0.0,0.9976,0.0,0.37771]
[1778797084113,79.0,81424.04,0.0,0.9976,0.0,0.37771]
[1778797084214,79.0,81423.9,0.0,0.9976,0.0,0.37774]
[1778797087317,79.0,81422.48,0.0,0.9976,0.0,0.37812]
[1778797087451,79.0,81422.48,0.0,0.9976,0.0,0.37812]
[1778797087490,79.0,81421.71,0.0,0.9976,0.0,0.37832]
[1778797087862,79.0,81411.95,0.0,0.99758,0.0,0.38089]
[1778797088869,79.0,81410.32,0.0,0.99757,0.0,0.38132]
[1778797089876,79.0,81408.08,0.0,0.99757,0.0,0.38191]
[1778797090704,79.0,81408.08,0.0,0.99757,0.0,0.38191]
[1778797090814,79.0,81408.08,0.0,0.99757,0.0,0.38191]
[1778797091060,79.0,81408.08,0.0,0.99757,0.0,0.38191]
[1778797091313,79.0,81408.08,0.0,0.99757,0.0,0.38191]
[1778797091376,79.0,81405.25,0.0,0.99756,0.0,0.38266]
[1778797091550,79.0,81405.25,0.0,0.99756,0.0,0.38266]
[1778797093316,79.0,81405.13,0.0,0.99756,0.0,0.3827]
[1778797093520,79.0,81405.13,0.0,0.99756,0.0,0.3827]
[1778797093412,79.0,81405.03,0.0,0.99756,0.0,0.38272]
[1778797095034,79.0,81405.0,0.0,0.99756,0.0,0.38273]
[1778797095066,79.0,81405.0,0.0,0.99756,0.0,0.38273]
[1778797095115,79.0,81408.88,0.0,0.99757,0.0,0.3817]
[1778797095671,79.0,81408.88,0.0,0.99757,0.0,0.3817]
[1778797095918,79.0,81420.65,0.0,0.99759,0.0,0.3786]
[1778797097313,79.0,81420.65,0.0,0.99759,0.0,0.3786]
[1778797097315,79.0,81420.65,0.0,0.99759,0.0,0.3786]
[1778797097494,79.0,81420.65,0.0,0.99759,0.0,0.3786]
[1778797097531,79.0,81419.13,0.0,0.99759,0.0,0.379]
[1778797097578,79.0,81419.13,0.0,0.99759,0.0,0.379]
[1778797097932,79.0,81417.51,0.0,0.99759,0.0,0.37942]
[1778797101314,79.0,81417.99,0.0,0.99759,0.0,0.3793]
[1778797101379,79.0,81418.01,0.0,0.99759,0.0,0.37929]
[1778797101570,79.0,81418.01,0.0,0.99759,0.0,0.37929]
[1778797102967,79.0,81420.18,0.0,0.99759,0.0,0.37872]
[1778797104811,79.0,81421.0,0.0,0.99759,0.0,0.37851]
[1778797104845,79.0,81421.0,0.0,0.99759,0.0,0.37851]
[1778797105063,79.0,81421.0,0.0,0.99759,0.0,0.37851]
[1778797105307,79.0,81421.0,0.0,0.99759,0.0,0.37851]
[1778797105402,79.0,81420.36,0.0,0.99759,0.0,0.37867]
[1778797105567,79.0,81420.36,0.0,0.99759,0.0,0.37867]
[1778797107309,79.0,81420.4,0.0,0.99759,0.0,0.37866]
[1778797107431,79.0,81420.4,0.0,0.99759,0.0,0.37866]
[1778797107530,79.0,81420.64,0.0,0.99759,0.0,0.3786]
[1778797109315,79.0,81420.74,0.0,0.99759,0.0,0.37857]
[1778797109456,79.0,81420.74,0.0,0.99759,0.0,0.37857]
[1778797109528,79.0,81422.1,0.0,0.9976,0.0,0.37822]
[1778797110016,79.0,81424.4,0.0,0.9976,0.0,0.37761]
[1778797111148,79.0,81424.4,0.0,0.9976,0.0,0.37761]
[1778797111193,79.0,81424.4,0.0,0.9976,0.0,0.37761]
[1778797111314,79.0,81424.4,0.0,0.9976,0.0,0.37761]
[1778797113317,79.0,81424.42,0.0,0.99761,0.0,0.37678]
[1778797113532,79.0,81424.42,0.0,0.99761,0.0,0.37678]
[1778797113329,79.0,81424.72,0.0,0.99761,0.0,0.37671]
[1778797117312,79.0,81424.7,0.0,0.99761,0.0,0.37671]
[1778797117375,79.0,81424.7,0.0,0.99761,0.0,0.37671]
[1778797117411,79.0,81423.92,0.0,0.99761,0.0,0.37692]
[1778797117891,79.0,81423.92,0.0,0.99761,0.0,0.37692]
[1778797118060,79.0,81423.92,0.0,0.99761,0.0,0.37692]
[1778797118212,79.0,81423.92,0.0,0.99761,0.0,0.37692]
[1778797118306,79.0,81422.39,0.0,0.9976,0.0,0.37732]
[1778797118831,79.0,81422.39,0.0,0.9976,0.0,0.37732]
[1778797119061,79.0,81422.39,0.0,0.9976,0.0,0.37732]
[1778797119293,79.0,81422.39,0.0,0.9976,0.0,0.37732]
[1778797119318,79.0,81422.39,0.0,0.9976,0.0,0.37732]
[1778797119710,79.0,81423.31,0.0,0.9976,0.0,0.37708]
[1778797123429,79.0,81422.42,0.0,0.9976,0.0,0.37731]
[1778797125323,79.0,81422.73,0.0,0.9976,0.0,0.37723]
[1778797125419,79.0,81422.73,0.0,0.9976,0.0,0.37723]
[1778797125585,79.0,81422.73,0.0,0.9976,0.0,0.37723]
[1778797126842,79.0,81423.97,0.0,0.99761,0.0,0.3769]
[1778797126973,79.0,81423.97,0.0,0.99761,0.0,0.3769]
[1778797127061,79.0,81423.97,0.0,0.99761,0.0,0.3769]
[1778797129314,79.0,81424.67,0.0,0.99761,0.0,0.37672]
[1778797129476,79.0,81424.67,0.0,0.99761,0.0,0.37672]
[1778797129481,79.0,81424.3,0.0,0.99761,0.0,0.37682]
[1778797133317,79.0,81423.23,0.0,0.9976,0.0,0.3771]
[1778797133413,79.0,81422.92,0.0,0.9976,0.0,0.37718]
[1778797133613,79.0,81422.92,0.0,0.9976,0.0,0.37718]
[1778797134518,79.0,81422.92,0.0,0.9976,0.0,0.37718]
[1778797134560,79.0,81422.92,0.0,0.9976,0.0,0.37718]
[1778797134571,79.0,81422.92,0.0,0.9976,0.0,0.37718]
[1778797134811,79.0,81422.6,0.0,0.9976,0.0,0.37726]
[1778797136452,79.0,81423.02,0.0,0.9976,0.0,0.37715]
[1778797136547,79.0,81423.94,0.0,0.99761,0.0,0.37691]
[1778797136604,79.0,81423.94,0.0,0.99761,0.0,0.37691]
[1778797137205,79.0,81423.25,0.0,0.9976,0.0,0.37709]
[1778797137884,79.0,81423.25,0.0,0.9976,0.0,0.37709]
[1778797138113,79.0,81423.25,0.0,0.9976,0.0,0.37709]
[1778797141317,79.0,81424.26,0.0,0.99761,0.0,0.37683]
[1778797141662,79.0,81424.26,0.0,0.99761,0.0,0.37683]
[1778797142240,79.0,81424.06,0.0,0.99761,0.0,0.37688]
[1778797144254,79.0,81422.21,0.0,0.9976,0.0,0.37736]
[1778797145316,79.0,81422.21,0.0,0.9976,0.0,0.37736]
[1778797145446,79.0,81422.21,0.0,0.9976,0.0,0.37736]
[1778797145534,79.0,81421.71,0.0,0.9976,0.0,0.37749]
[1778797145775,79.0,81421.71,0.0,0.9976,0.0,0.37749]
[1778797145787,79.0,81421.71,0.0,0.9976,0.0,0.37749]
[1778797145807,79.0,81421.71,0.0,0.9976,0.0,0.37749]
[1778797145921,79.0,81421.71,0.0,0.9976,0.0,0.37749]
[1778797146063,79.0,81421.71,0.0,0.9976,0.0,0.37749]
[1778797146098,79.0,81421.71,0.0,0.9976,0.0,0.37749]
[1778797147313,79.0,81422.67,0.0,0.9976,0.0,0.37724]
[1778797147489,79.0,81422.67,0.0,0.9976,0.0,0.37724]
[1778797147579,79.0,81422.91,0.0,0.9976,0.0,0.37718]
[1778797147847,79.0,81422.91,0.0,0.9976,0.0,0.37718]
[1778797148061,79.0,81422.91,0.0,0.9976,0.0,0.37718]
[1778797148239,79.0,81422.91,0.0,0.9976,0.0,0.37718]
[1778797148310,79.0,81422.91,0.0,0.9976,0.0,0.37718]
[1778797148525,79.0,81422.91,0.0,0.9976,0.0,0.37718]
[1778797148410,79.0,81422.86,0.0,0.9976,0.0,0.37719]
[1778797151311,79.0,81422.45,0.0,0.9976,0.0,0.3773]
[1778797151399,79.0,81422.45,0.0,0.9976,0.0,0.3773]
[1778797151410,79.0,81422.32,0.0,0.9976,0.0,0.37733]
[1778797155312,79.0,81421.69,0.0,0.9976,0.0,0.3775]
[1778797155331,79.0,81421.77,0.0,0.9976,0.0,0.37748]
[1778797155696,79.0,81421.77,0.0,0.9976,0.0,0.37748]
[1778797159314,79.0,81421.84,0.0,0.9976,0.0,0.37746]
[1778797159393,79.0,81421.84,0.0,0.9976,0.0,0.37746]
[1778797159475,79.0,81421.9,0.0,0.9976,0.0,0.37744]
[1778797160366,79.0,81423.32,0.0,0.9976,0.0,0.37707]
[1778797161373,79.0,81425.92,0.0,0.99761,0.0,0.37639]
[1778797163314,79.0,81425.97,0.0,0.99761,0.0,0.37638]
[1778797163387,79.0,81426.01,0.0,0.99761,0.0,0.37637]
[1778797163767,79.0,81426.01,0.0,0.99761,0.0,0.37637]
[1778797164847,79.0,81425.94,0.0,0.99761,0.0,0.37639]
[1778797165060,79.0,81425.94,0.0,0.99761,0.0,0.37639]
[1778797165401,79.0,81425.41,0.0,0.99761,0.0,0.37653]
[1778797167415,79.0,81423.63,0.0,0.9976,0.0,0.37699]
[1778797171319,79.0,81423.56,0.0,0.9976,0.0,0.37701]
[1778797171560,79.0,81423.56,0.0,0.9976,0.0,0.37701]
[1778797172469,79.0,81423.96,0.0,0.99761,0.0,0.37608]
[1778797172576,79.0,81423.96,0.0,0.99761,0.0,0.37608]
[1778797172543,79.0,81424.46,0.0,0.99761,0.0,0.37595]
[1778797173047,79.0,81424.46,0.0,0.99761,0.0,0.37595]
[1778797173057,79.0,81424.46,0.0,0.99761,0.0,0.37595]
[1778797173267,79.0,81424.46,0.0,0.99761,0.0,0.37595]
[1778797173457,79.0,81424.58,0.0,0.99761,0.0,0.37592]
[1778797175308,79.0,81424.21,0.0,0.99761,0.0,0.37602]
[1778797175409,79.0,81424.21,0.0,0.99761,0.0,0.37602]
[1778797175679,79.0,81424.21,0.0,0.99761,0.0,0.37602]
[1778797175808,79.0,81424.21,0.0,0.99761,0.0,0.37602]
[1778797176107,79.0,81424.21,0.0,0.99761,0.0,0.37602]
[1778797176308,79.0,81424.21,0.0,0.99761,0.0,0.37602]
[1778797176331,79.0,81424.21,0.0,0.99761,0.0,0.37602]
[1778797176606,79.0,81424.21,0.0,0.99761,0.0,0.37602]
[1778797176478,79.0,81424.06,0.0,0.99761,0.0,0.37606]
[1778797177485,79.0,81425.97,0.0,0.99761,0.0,0.37556]
[1778797179312,79.0,81426.82,0.0,0.99762,0.0,0.37534]
[1778797179599,79.0,81426.82,0.0,0.99762,0.0,0.37534]
[1778797179499,79.0,81426.75,0.0,0.99762,0.0,0.37535]
[1778797182873,79.0,81425.87,0.0,0.99761,0.0,0.37558]
[1778797183059,79.0,81425.87,0.0,0.99761,0.0,0.37558]
[1778797183083,79.0,81425.87,0.0,0.99761,0.0,0.37558]
[1778797183527,79.0,81423.98,0.0,0.99761,0.0,0.37608]
[1778797184535,79.0,81421.98,0.0,0.99761,0.0,0.3766]
[1778797184794,79.0,81421.98,0.0,0.99761,0.0,0.3766]
[1778797185309,79.0,81421.98,0.0,0.99761,0.0,0.3766]
[1778797185347,79.0,81421.98,0.0,0.99761,0.0,0.3766]
[1778797185573,79.0,81421.98,0.0,0.99761,0.0,0.3766]
[1778797185632,79.0,81412.22,0.0,0.99759,0.0,0.37916]
[1778797185810,79.0,81412.22,0.0,0.99759,0.0,0.37916]
[1778797186027,79.0,81412.22,0.0,0.99759,0.0,0.37916]
[1778797186067,79.0,81412.22,0.0,0.99759,0.0,0.37916]
[1778797186136,79.0,81412.22,0.0,0.99759,0.0,0.37916]
[1778797186549,79.0,81409.82,0.0,0.99758,0.0,0.3798]
[1778797187556,79.0,81411.29,0.0,0.99759,0.0,0.37941]
[1778797187907,79.0,81411.29,0.0,0.99759,0.0,0.37941]
[1778797188060,79.0,81411.29,0.0,0.99759,0.0,0.37941]
[1778797188141,79.0,81411.29,0.0,0.99759,0.0,0.37941]
[1778797188563,79.0,81411.12,0.0,0.99759,0.0,0.37945]
[1778797191313,79.0,81410.99,0.0,0.99759,0.0,0.37949]
[1778797191586,79.0,81410.93,0.0,0.99759,0.0,0.3795]
[1778797194925,79.0,81409.98,0.0,0.99758,0.0,0.37975]
[1778797195065,79.0,81409.98,0.0,0.99758,0.0,0.37975]
[1778797195614,79.0,81410.01,0.0,0.99758,0.0,0.37975]
[1778797195689,79.0,81410.01,0.0,0.99758,0.0,0.37975]
[1778797197324,79.0,81410.01,0.0,0.99758,0.0,0.37975]
[1778797197547,79.0,81410.01,0.0,0.99758,0.0,0.37975]
[1778797197564,79.0,81410.01,0.0,0.99758,0.0,0.37975]
[1778797197628,79.0,81408.47,0.0,0.99758,0.0,0.38015]
[1778797197885,79.0,81408.47,0.0,0.99758,0.0,0.38015]
[1778797198058,79.0,81408.47,0.0,0.99758,0.0,0.38015]
[1778797198143,79.0,81408.47,0.0,0.99758,0.0,0.38015]
[1778797198635,79.0,81408.13,0.0,0.99758,0.0,0.38024]
[1778797199642,79.0,81409.79,0.0,0.99758,0.0,0.3798]
[1778797201314,79.0,81410.14,0.0,0.99758,0.0,0.37971]
[1778797201474,79.0,81410.14,0.0,0.99758,0.0,0.37971]
[1778797201563,79.0,81410.14,0.0,0.99758,0.0,0.37971]
[1778797205720,79.0,81409.44,0.0,0.99758,0.0,0.3799]
[1778797208038,79.0,81409.24,0.0,0.99758,0.0,0.37995]
[1778797208058,79.0,81409.24,0.0,0.99758,0.0,0.37995]
[1778797208088,79.0,81409.24,0.0,0.99758,0.0,0.37995]
[1778797208148,79.0,81409.22,0.0,0.99758,0.0,0.37995]
[1778797211319,79.0,81409.47,0.0,0.99758,0.0,0.37989]
[1778797211603,79.0,81409.47,0.0,0.99758,0.0,0.37989]
[1778797211414,79.0,81410.81,0.0,0.99759,0.0,0.37954]
[1778797211810,79.0,81410.81,0.0,0.99759,0.0,0.37954]
[1778797211947,79.0,81410.81,0.0,0.99759,0.0,0.37954]
[1778797212069,79.0,81410.81,0.0,0.99759,0.0,0.37954]
[1778797212196,79.0,81410.81,0.0,0.99759,0.0,0.37954]
[1778797212234,79.0,81410.7,0.0,0.99759,0.0,0.37956]
[1778797215316,79.0,81410.67,0.0,0.99759,0.0,0.37957]
[1778797215430,79.0,81410.67,0.0,0.99759,0.0,0.37957]
[1778797215520,79.0,81411.4,0.0,0.99759,0.0,0.37938]
[1778797219313,79.0,81411.33,0.0,0.99759,0.0,0.3794]
[1778797219675,79.0,81411.32,0.0,0.99759,0.0,0.3794]
[1778797223322,79.0,81411.99,0.0,0.99759,0.0,0.37922]
[1778797223474,79.0,81411.99,0.0,0.99759,0.0,0.37922]
[1778797223560,79.0,81411.99,0.0,0.99759,0.0,0.37922]
[1778797224853,79.0,81413.33,0.0,0.99759,0.0,0.37887]
[1778797225860,79.0,81412.17,0.0,0.99759,0.0,0.37918]
[1778797227314,79.0,81412.17,0.0,0.99759,0.0,0.37918]
[1778797227705,79.0,81412.17,0.0,0.99759,0.0,0.37918]
[1778797231348,79.0,81412.26,0.0,0.99759,0.0,0.37915]
[1778797231470,79.0,81412.26,0.0,0.99759,0.0,0.37915]
[1778797231558,79.0,81412.26,0.0,0.99759,0.0,0.37915]
[1778797231636,79.0,81412.26,0.0,0.99759,0.0,0.37915]
[1778797231570,79.0,81411.69,0.0,0.99759,0.0,0.37848]
[1778797237946,79.0,81412.1,0.0,0.99759,0.0,0.37837]
[1778797242855,79.0,81412.03,0.0,0.99759,0.0,0.37839]
[1778797242980,79.0,81414.83,0.0,0.9976,0.0,0.37765]
[1778797243987,79.0,81424.93,0.0,0.99762,0.0,0.37501]
[1778797244895,79.0,81424.93,0.0,0.99762,0.0,0.37501]
[1778797245315,79.0,81424.93,0.0,0.99762,0.0,0.37501]
[1778797245393,79.0,81424.93,0.0,0.99762,0.0,0.37501]
[1778797245566,79.0,81424.93,0.0,0.99762,0.0,0.37501]
[1778797245665,79.0,81428.75,0.0,0.99762,0.0,0.37401]
[1778797246002,79.0,81427.5,0.0,0.99762,0.0,0.37434]
[1778797249317,79.0,81427.26,0.0,0.99762,0.0,0.3744]
[1778797249362,79.0,81427.26,0.0,0.99762,0.0,0.3744]
[1778797251131,79.0,81427.13,0.0,0.99762,0.0,0.37444]
[1778797251318,79.0,81427.13,0.0,0.99762,0.0,0.37444]
[1778797251407,79.0,81427.13,0.0,0.99762,0.0,0.37444]
[1778797251500,79.0,81427.13,0.0,0.99762,0.0,0.37444]
[1778797253313,79.0,81427.13,0.0,0.99762,0.0,0.37444]
[1778797253523,79.0,81427.13,0.0,0.99762,0.0,0.37444]
[1778797253558,79.0,81427.13,0.0,0.99762,0.0,0.37444]
[1778797254002,79.0,81427.09,0.0,0.99762,0.0,0.37445]
[1778797254077,79.0,81427.09,0.0,0.99762,0.0,0.37445]
[1778797254142,79.0,81427.09,0.0,0.99762,0.0,0.37445]
[1778797257311,79.0,81427.34,0.0,0.99762,0.0,0.37438]
[1778797257591,79.0,81427.34,0.0,0.99762,0.0,0.37438]
[1778797259311,79.0,81427.34,0.0,0.99762,0.0,0.37438]
[1778797259526,79.0,81427.34,0.0,0.99762,0.0,0.37438]
[1778797264813,79.0,81426.89,0.0,0.99762,0.0,0.3745]
[1778797266270,79.0,81426.85,0.0,0.99762,0.0,0.37451]
[1778797266308,79.0,81426.85,0.0,0.99762,0.0,0.37451]
[1778797266449,79.0,81426.85,0.0,0.99762,0.0,0.37451]
[1778797266559,79.0,81426.85,0.0,0.99762,0.0,0.37451]
[1778797267153,79.0,81428.24,0.0,0.99762,0.0,0.37415]
[1778797268160,79.0,81428.99,0.0,0.99762,0.0,0.37395]
[1778797269167,79.0,81427.98,0.0,0.99762,0.0,0.37421]
[1778797269905,79.0,81427.98,0.0,0.99762,0.0,0.37421]
[1778797270061,79.0,81427.98,0.0,0.99762,0.0,0.37421]
[1778797270174,79.0,81427.35,0.0,0.99762,0.0,0.37438]
[1778797271324,79.0,81427.35,0.0,0.99762,0.0,0.37438]
[1778797271609,79.0,81427.35,0.0,0.99762,0.0,0.37438]
[1778797271812,79.0,81426.99,0.0,0.99762,0.0,0.37447]
[1778797273307,79.0,81426.99,0.0,0.99762,0.0,0.37447]
[1778797273444,79.0,81426.99,0.0,0.99762,0.0,0.37447]
[1778797273532,79.0,81426.74,0.0,0.99762,0.0,0.37454]
[1778797274642,79.0,81426.74,0.0,0.99762,0.0,0.37454]
[1778797275313,79.0,81426.7,0.0,0.99762,0.0,0.37455]
[1778797275436,79.0,81426.7,0.0,0.99762,0.0,0.37455]
[1778797275559,79.0,81426.7,0.0,0.99762,0.0,0.37455]
[1778797275609,79.0,81426.7,0.0,0.99762,0.0,0.37455]
[1778797278013,79.0,81428.53,0.0,0.99762,0.0,0.37407]
[1778797278060,79.0,81428.53,0.0,0.99762,0.0,0.37407]
[1778797278159,79.0,81428.53,0.0,0.99762,0.0,0.37407]
[1778797278312,79.0,81428.53,0.0,0.99762,0.0,0.37407]
[1778797278373,79.0,81430.47,0.0,0.99763,0.0,0.37357]
[1778797283720,79.0,81430.23,0.0,0.99763,0.0,0.37363]
[1778797283809,79.0,81430.27,0.0,0.99763,0.0,0.37362]
[1778797284042,79.0,81430.27,0.0,0.99763,0.0,0.37362]
[1778797284059,79.0,81430.27,0.0,0.99763,0.0,0.37362]
[1778797286769,79.0,81428.25,0.0,0.99762,0.0,0.37414]
[1778797286781,79.0,81428.25,0.0,0.99762,0.0,0.37414]
[1778797286809,79.0,81428.25,0.0,0.99762,0.0,0.37414]
[1778797287294,79.0,81428.1,0.0,0.99762,0.0,0.37418]
[1778797289933,79.0,81428.06,0.0,0.99762,0.0,0.37419]
[1778797291320,79.0,81428.07,0.0,0.99762,0.0,0.37419]
[1778797291447,79.0,81428.07,0.0,0.99762,0.0,0.37419]
[1778797291563,79.0,81428.07,0.0,0.99762,0.0,0.37419]
[1778797292623,79.0,81428.07,0.0,0.99763,0.0,0.37337]
[1778797292795,79.0,81428.07,0.0,0.99763,0.0,0.37337]
[1778797294018,79.0,81428.07,0.0,0.99763,0.0,0.37337]
[1778797296358,79.0,81423.68,0.0,0.99762,0.0,0.37452]
[1778797297035,79.0,81423.68,0.0,0.99762,0.0,0.37452]
[1778797297048,79.0,81423.68,0.0,0.99762,0.0,0.37452]
[1778797297059,79.0,81423.68,0.0,0.99762,0.0,0.37452]
[1778797297188,79.0,81423.68,0.0,0.99762,0.0,0.37452]
[1778797298372,79.0,81426.12,0.0,0.99762,0.0,0.37388]
[1778797298784,79.0,81426.12,0.0,0.99762,0.0,0.37388]
[1778797298808,79.0,81426.12,0.0,0.99762,0.0,0.37388]
[1778797298825,79.0,81426.12,0.0,0.99762,0.0,0.37388]
[1778797299061,79.0,81426.12,0.0,0.99762,0.0,0.37388]
[1778797299311,79.0,81426.12,0.0,0.99762,0.0,0.37388]
[1778797299591,79.0,81426.12,0.0,0.99762,0.0,0.37388]
[1778797299660,79.0,81426.74,0.0,0.99763,0.0,0.37372]
[1778797302203,79.0,81425.38,0.0,0.99762,0.0,0.37407]
[1778797302215,79.0,81425.38,0.0,0.99762,0.0,0.37407]
[1778797303407,79.0,81428.99,0.0,0.99763,0.0,0.37313]
[1778797305020,79.0,81430.48,0.0,0.99763,0.0,0.37275]
[1778797305059,79.0,81430.48,0.0,0.99763,0.0,0.37275]
[1778797305169,79.0,81430.48,0.0,0.99763,0.0,0.37275]
[1778797305312,79.0,81430.48,0.0,0.99763,0.0,0.37275]
[1778797305329,79.0,81430.48,0.0,0.99763,0.0,0.37275]
[1778797305421,79.0,81430.01,0.0,0.99763,0.0,0.37287]
[1778797307316,79.0,81429.88,0.0,0.99763,0.0,0.3729]
[1778797307456,79.0,81429.88,0.0,0.99763,0.0,0.3729]
[1778797307863,79.0,81429.95,0.0,0.99763,0.0,0.37288]
[1778797308058,79.0,81429.95,0.0,0.99763,0.0,0.37288]
[1778797308175,79.0,81429.95,0.0,0.99763,0.0,0.37288]
[1778797310454,79.0,81430.73,0.0,0.99763,0.0,0.37268]
[1778797310562,79.0,81430.73,0.0,0.99763,0.0,0.37268]
[1778797310573,79.0,81430.73,0.0,0.99763,0.0,0.37268]
[1778797310755,79.0,81430.73,0.0,0.99763,0.0,0.37268]
[1778797310662,79.0,81431.9,0.0,0.99764,0.0,0.37238]
[1778797310810,79.0,81431.9,0.0,0.99764,0.0,0.37238]
[1778797311313,79.0,81431.9,0.0,0.99764,0.0,0.37238]
[1778797311365,79.0,81431.9,0.0,0.99764,0.0,0.37238]
[1778797311463,79.0,81433.2,0.0,0.99764,0.0,0.37204]
[1778797312901,79.0,81432.9,0.0,0.99764,0.0,0.37212]
[1778797313060,79.0,81432.9,0.0,0.99764,0.0,0.37212]
[1778797313442,79.0,81432.9,0.0,0.99764,0.0,0.37212]
[1778797315310,79.0,81433.29,0.0,0.99764,0.0,0.37202]
[1778797315390,79.0,81433.29,0.0,0.99764,0.0,0.37202]
[1778797317319,79.0,81432.9,0.0,0.99764,0.0,0.37212]
[1778797317411,79.0,81432.9,0.0,0.99764,0.0,0.37212]
[1778797321315,79.0,81433.03,0.0,0.99764,0.0,0.37209]
[1778797321833,79.0,81432.95,0.0,0.99764,0.0,0.37211]
[1778797322060,79.0,81432.95,0.0,0.99764,0.0,0.37211]
[1778797322151,79.0,81432.95,0.0,0.99764,0.0,0.37211]
[1778797325311,79.0,81433.14,0.0,0.99764,0.0,0.37206]
[1778797325764,79.0,81433.14,0.0,0.99764,0.0,0.37206]
[1778797327883,79.0,81433.46,0.0,0.99764,0.0,0.37197]
[1778797328069,79.0,81433.46,0.0,0.99764,0.0,0.37197]
[1778797328195,79.0,81433.46,0.0,0.99764,0.0,0.37197]
[1778797329135,79.0,81433.84,0.0,0.99764,0.0,0.37188]
[1778797329230,79.0,81433.84,0.0,0.99764,0.0,0.37188]
[1778797329315,79.0,81433.84,0.0,0.99764,0.0,0.37188]
[1778797329410,79.0,81433.84,0.0,0.99764,0.0,0.37188]
[1778797331313,79.0,81433.84,0.0,0.99764,0.0,0.37188]
[1778797331430,79.0,81433.84,0.0,0.99764,0.0,0.37188]
[1778797331559,79.0,81433.84,0.0,0.99764,0.0,0.37188]
[1778797331894,79.0,81434.24,0.0,0.99764,0.0,0.37177]
[1778797332059,79.0,81434.24,0.0,0.99764,0.0,0.37177]
[1778797332348,79.0,81434.24,0.0,0.99764,0.0,0.37177]
[1778797335312,79.0,81433.53,0.0,0.99764,0.0,0.37196]
[1778797335403,79.0,81433.53,0.0,0.99764,0.0,0.37196]
[1778797336060,79.0,81434.21,0.0,0.99764,0.0,0.37178]
[1778797336130,79.0,81434.21,0.0,0.99764,0.0,0.37178]
[1778797336308,79.0,81434.21,0.0,0.99764,0.0,0.37178]
[1778797336640,79.0,81432.52,0.0,0.99764,0.0,0.37222]
[1778797337311,79.0,81432.52,0.0,0.99764,0.0,0.37222]
[1778797337488,79.0,81432.52,0.0,0.99764,0.0,0.37222]
[1778797339870,79.0,81433.39,0.0,0.99764,0.0,0.37199]
[1778797340063,79.0,81433.39,0.0,0.99764,0.0,0.37199]
[1778797343197,79.0,81433.31,0.0,0.99764,0.0,0.37201]
[1778797343327,79.0,81433.31,0.0,0.99764,0.0,0.37201]
[1778797343389,79.0,81433.31,0.0,0.99764,0.0,0.37201]
[1778797347322,79.0,81433.17,0.0,0.99764,0.0,0.37205]
[1778797347814,79.0,81433.12,0.0,0.99764,0.0,0.37206]
[1778797348059,79.0,81433.12,0.0,0.99764,0.0,0.37206]
[1778797348267,79.0,81433.12,0.0,0.99764,0.0,0.37206]
[1778797349910,79.0,81433.14,0.0,0.99764,0.0,0.37206]
[1778797350057,79.0,81433.14,0.0,0.99764,0.0,0.37206]
[1778797355436,79.0,81433.31,0.0,0.99764,0.0,0.3712]
[1778797355561,79.0,81433.31,0.0,0.99764,0.0,0.3712]
[1778797355646,79.0,81433.31,0.0,0.99764,0.0,0.3712]
[1778797355891,79.0,81433.38,0.0,0.99764,0.0,0.37118]
[1778797356059,79.0,81433.38,0.0,0.99764,0.0,0.37118]
[1778797356456,79.0,81433.38,0.0,0.99764,0.0,0.37118]
[1778797356575,79.0,81433.38,0.0,0.99764,0.0,0.37118]
[1778797356637,79.0,81433.38,0.0,0.99764,0.0,0.37118]
[1778797357892,79.0,81433.38,0.0,0.99764,0.0,0.37118]
[1778797358202,79.0,81433.38,0.0,0.99764,0.0,0.37118]
[1778797358312,79.0,81433.38,0.0,0.99764,0.0,0.37118]
[1778797358428,79.0,81433.38,0.0,0.99764,0.0,0.37118]
[1778797358794,79.0,81426.37,0.0,0.99763,0.0,0.373]
[1778797360808,79.0,81424.38,0.0,0.99763,0.0,0.37351]
[1778797361316,79.0,81424.38,0.0,0.99763,0.0,0.37351]
[1778797361345,79.0,81424.38,0.0,0.99763,0.0,0.37351]
[1778797361446,79.0,81424.38,0.0,0.99763,0.0,0.37351]
[1778797361561,79.0,81424.38,0.0,0.99763,0.0,0.37351]
[1778797361720,79.0,81424.38,0.0,0.99763,0.0,0.37351]
[1778797361815,79.0,81424.36,0.0,0.99763,0.0,0.37352]
[1778797365316,79.0,81424.24,0.0,0.99763,0.0,0.37355]
[1778797365521,79.0,81424.24,0.0,0.99763,0.0,0.37355]
[1778797367915,79.0,81422.78,0.0,0.99762,0.0,0.37393]
[1778797368059,79.0,81422.78,0.0,0.99762,0.0,0.37393]
[1778797368277,79.0,81422.78,0.0,0.99762,0.0,0.37393]
[1778797371315,79.0,81424.18,0.0,0.99763,0.0,0.37357]
[1778797371408,79.0,81424.18,0.0,0.99763,0.0,0.37357]
[1778797372851,79.0,81424.18,0.0,0.99763,0.0,0.37357]
[1778797373060,79.0,81424.18,0.0,0.99763,0.0,0.37357]
[1778797373128,79.0,81424.18,0.0,0.99763,0.0,0.37357]
[1778797375065,79.0,81423.08,0.0,0.99762,0.0,0.37385]
[1778797375142,79.0,81423.08,0.0,0.99762,0.0,0.37385]
[1778797375319,79.0,81423.08,0.0,0.99762,0.0,0.37385]
[1778797375392,79.0,81423.08,0.0,0.99762,0.0,0.37385]
[1778797375477,79.0,81424.13,0.0,0.99763,0.0,0.37358]
[1778797379315,79.0,81424.09,0.0,0.99763,0.0,0.37359]
[1778797379450,79.0,81424.09,0.0,0.99763,0.0,0.37359]
[1778797383314,79.0,81423.72,0.0,0.99763,0.0,0.37369]
[1778797383737,79.0,81423.72,0.0,0.99763,0.0,0.37369]
[1778797384879,79.0,81423.44,0.0,0.99762,0.0,0.37376]
[1778797385058,79.0,81423.44,0.0,0.99762,0.0,0.37376]
[1778797386353,79.0,81423.28,0.0,0.99762,0.0,0.3738]
[1778797386569,79.0,81423.28,0.0,0.99762,0.0,0.3738]
[1778797386624,79.0,81423.28,0.0,0.99762,0.0,0.3738]
[1778797389309,79.0,81423.93,0.0,0.99763,0.0,0.37363]
[1778797389606,79.0,81423.93,0.0,0.99763,0.0,0.37363]
[1778797389807,79.0,81423.93,0.0,0.99763,0.0,0.37363]
[1778797389997,79.0,81423.93,0.0,0.99763,0.0,0.37363]
[1778797390059,79.0,81423.93,0.0,0.99763,0.0,0.37363]
[1778797390331,79.0,81423.93,0.0,0.99763,0.0,0.37363]
[1778797390788,79.0,81423.93,0.0,0.99763,0.0,0.37363]
[1778797390812,79.0,81423.93,0.0,0.99763,0.0,0.37363]
[1778797390899,79.0,81423.93,0.0,0.99763,0.0,0.37363]
[1778797391061,79.0,81423.93,0.0,0.99763,0.0,0.37363]
[1778797391134,79.0,81423.68,0.0,0.99763,0.0,0.3737]
[1778797393312,79.0,81423.42,0.0,0.99762,0.0,0.37376]
[1778797393469,79.0,81423.42,0.0,0.99762,0.0,0.37376]
[1778797394952,79.0,81423.79,0.0,0.99763,0.0,0.37367]
[1778797395057,79.0,81423.79,0.0,0.99763,0.0,0.37367]
[1778797398682,79.0,81423.57,0.0,0.99762,0.0,0.37373]
[1778797398808,79.0,81423.57,0.0,0.99762,0.0,0.37373]
[1778797398927,79.0,81423.57,0.0,0.99762,0.0,0.37373]
[1778797401319,79.0,81423.91,0.0,0.99763,0.0,0.37364]
[1778797401474,79.0,81423.91,0.0,0.99763,0.0,0.37364]
[1778797402320,79.0,81423.98,0.0,0.99763,0.0,0.37362]
[1778797402466,79.0,81423.98,0.0,0.99763,0.0,0.37362]
[1778797402562,79.0,81423.98,0.0,0.99763,0.0,0.37362]
[1778797402663,79.0,81424.18,0.0,0.99763,0.0,0.37357]
[1778797404936,79.0,81424.18,0.0,0.99763,0.0,0.37357]
[1778797405058,79.0,81424.18,0.0,0.99763,0.0,0.37357]
[1778797411050,79.0,81424.18,0.0,0.99763,0.0,0.37357]
[1778797411061,79.0,81424.18,0.0,0.99763,0.0,0.37357]
[1778797411283,79.0,81424.18,0.0,0.99763,0.0,0.37357]
[1778797413317,79.0,81424.18,0.0,0.99763,0.0,0.37275]
[1778797413476,79.0,81424.18,0.0,0.99763,0.0,0.37275]
[1778797417315,79.0,81424.18,0.0,0.99763,0.0,0.37275]
[1778797417584,79.0,81424.18,0.0,0.99763,0.0,0.37275]
[1778797421313,79.0,81424.18,0.0,0.99763,0.0,0.37275]
[1778797421760,79.0,81424.18,0.0,0.99763,0.0,0.37275]
[1778797425314,79.0,81424.46,0.0,0.99763,0.0,0.37268]
[1778797425650,79.0,81424.46,0.0,0.99763,0.0,0.37268]
[1778797431329,79.0,81424.01,0.0,0.99763,0.0,0.37279]
[1778797434912,79.0,81423.66,0.0,0.99763,0.0,0.37288]
[1778797435060,79.0,81423.66,0.0,0.99763,0.0,0.37288]
[1778797435836,79.0,81423.66,0.0,0.99763,0.0,0.37288]
[1778797436058,79.0,81423.87,0.0,0.99763,0.0,0.37283]
[1778797436772,79.0,81423.87,0.0,0.99763,0.0,0.37283]
[1778797439308,79.0,81424.31,0.0,0.99763,0.0,0.37272]
[1778797439370,79.0,81424.31,0.0,0.99763,0.0,0.37272]
[1778797441315,79.0,81424.32,0.0,0.99763,0.0,0.37271]
[1778797441730,79.0,81424.32,0.0,0.99763,0.0,0.37271]
[1778797443365,79.0,81424.79,0.0,0.99763,0.0,0.37259]
[1778797443578,79.0,81424.79,0.0,0.99763,0.0,0.37259]
[1778797443617,79.0,81427.79,0.0,0.99764,0.0,0.37181]
[1778797444420,79.0,81431.81,0.0,0.99765,0.0,0.37077]
[1778797444935,79.0,81431.81,0.0,0.99765,0.0,0.37077]
[1778797445059,79.0,81431.81,0.0,0.99765,0.0,0.37077]
[1778797445769,79.0,81431.81,0.0,0.99765,0.0,0.37077]
[1778797445809,79.0,81431.81,0.0,0.99765,0.0,0.37077]
[1778797445837,79.0,81431.81,0.0,0.99765,0.0,0.37077]
[1778797445870,79.0,81434.69,0.0,0.99765,0.0,0.37003]
[1778797445992,79.0,81434.69,0.0,0.99765,0.0,0.37003]
[1778797446306,79.0,81434.69,0.0,0.99765,0.0,0.37003]
[1778797446563,79.0,81434.69,0.0,0.99765,0.0,0.37003]
[1778797446655,79.0,81434.69,0.0,0.99765,0.0,0.37003]
[1778797447441,79.0,81439.29,0.0,0.99766,0.0,0.36884]
[1778797449318,79.0,81441.2,0.0,0.99766,0.0,0.36835]
[1778797449553,79.0,81441.2,0.0,0.99766,0.0,0.36835]
[1778797449807,79.0,81441.2,0.0,0.99766,0.0,0.36835]
[1778797450014,79.0,81441.93,0.0,0.99766,0.0,0.36816]
[1778797450064,79.0,81441.93,0.0,0.99766,0.0,0.36816]
[1778797450431,79.0,81441.93,0.0,0.99766,0.0,0.36816]
[1778797453316,79.0,81442.48,0.0,0.99766,0.0,0.36802]
[1778797453730,79.0,81442.48,0.0,0.99766,0.0,0.36802]
[1778797457391,79.0,81442.94,0.0,0.99767,0.0,0.36791]
[1778797457458,79.0,81442.94,0.0,0.99767,0.0,0.36791]
[1778797457561,79.0,81442.94,0.0,0.99767,0.0,0.36791]
[1778797457661,79.0,81442.23,0.0,0.99766,0.0,0.36809]
[1778797459475,79.0,81442.39,0.0,0.99766,0.0,0.36805]
[1778797459562,79.0,81442.39,0.0,0.99766,0.0,0.36805]
[1778797459577,79.0,81442.39,0.0,0.99766,0.0,0.36805]
[1778797459679,79.0,81438.8,0.0,0.99766,0.0,0.36897]
[1778797465836,79.0,81437.18,0.0,0.99766,0.0,0.36939]
[1778797466574,79.0,81443.88,0.0,0.99767,0.0,0.36766]
[1778797467322,79.0,81443.88,0.0,0.99767,0.0,0.36766]
[1778797467405,79.0,81443.88,0.0,0.99767,0.0,0.36766]
[1778797467561,79.0,81443.88,0.0,0.99767,0.0,0.36766]
[1778797467581,79.0,81443.73,0.0,0.99767,0.0,0.3677]
[1778797472874,79.0,81446.17,0.0,0.99768,0.0,0.36627]
[1778797473082,79.0,81446.49,0.0,0.99768,0.0,0.36619]
[1778797473293,79.0,81446.49,0.0,0.99768,0.0,0.36619]
[1778797473325,79.0,81446.49,0.0,0.99768,0.0,0.36619]
[1778797473396,79.0,81446.49,0.0,0.99768,0.0,0.36619]
[1778797473563,79.0,81446.49,0.0,0.99768,0.0,0.36619]
[1778797473624,79.0,81446.0,0.0,0.99768,0.0,0.36631]
[1778797474119,79.0,81446.0,0.0,0.99768,0.0,0.36631]
[1778797477310,79.0,81446.11,0.0,0.99768,0.0,0.36629]
[1778797477384,79.0,81446.11,0.0,0.99768,0.0,0.36629]
[1778797477653,79.0,81446.54,0.0,0.99768,0.0,0.36618]
[1778797481309,79.0,81446.63,0.0,0.99768,0.0,0.36615]
[1778797481483,79.0,81446.63,0.0,0.99768,0.0,0.36615]
[1778797481491,79.0,81446.63,0.0,0.99768,0.0,0.36615]
[1778797481562,79.0,81446.63,0.0,0.99768,0.0,0.36615]
[1778797481606,79.0,81446.63,0.0,0.99768,0.0,0.36615]
[1778797481835,79.0,81448.03,0.0,0.99768,0.0,0.36579]
[1778797485308,79.0,81447.89,0.0,0.99768,0.0,0.36583]
[1778797485458,79.0,81447.89,0.0,0.99768,0.0,0.36583]
[1778797485559,79.0,81447.89,0.0,0.99768,0.0,0.36583]
[1778797489308,79.0,81447.59,0.0,0.99768,0.0,0.36591]
[1778797489657,79.0,81447.59,0.0,0.99768,0.0,0.36591]
[1778797489808,79.0,81447.59,0.0,0.99768,0.0,0.36591]
[1778797489866,79.0,81447.59,0.0,0.99768,0.0,0.36591]
[1778797490058,79.0,81447.59,0.0,0.99768,0.0,0.36591]
[1778797490745,79.0,81447.7,0.0,0.99768,0.0,0.36588]
[1778797490993,79.0,81447.7,0.0,0.99768,0.0,0.36588]
[1778797491059,79.0,81447.7,0.0,0.99768,0.0,0.36588]
[1778797491179,79.0,81447.7,0.0,0.99768,0.0,0.36588]
[1778797491752,79.0,81447.64,0.0,0.99768,0.0,0.36589]
[1778797493317,79.0,81447.64,0.0,0.99768,0.0,0.36589]
[1778797493404,79.0,81447.64,0.0,0.99768,0.0,0.36589]
[1778797493766,79.0,81447.61,0.0,0.99768,0.0,0.3659]
[1778797494775,79.0,81444.23,0.0,0.99767,0.0,0.36677]
[1778797495326,79.0,81444.23,0.0,0.99767,0.0,0.36677]
[1778797495480,79.0,81444.23,0.0,0.99767,0.0,0.36677]
[1778797495560,79.0,81444.23,0.0,0.99767,0.0,0.36677]
[1778797495705,79.0,81444.23,0.0,0.99767,0.0,0.36677]
[1778797495782,79.0,81442.16,0.0,0.99767,0.0,0.3673]
[1778797498803,79.0,81439.21,0.0,0.99766,0.0,0.36805]
[1778797499323,79.0,81439.21,0.0,0.99766,0.0,0.36805]
[1778797499547,79.0,81439.21,0.0,0.99766,0.0,0.36805]
[1778797499572,79.0,81439.21,0.0,0.99766,0.0,0.36805]
[1778797499810,79.0,81439.43,0.0,0.99766,0.0,0.368]
[1778797499990,79.0,81439.43,0.0,0.99766,0.0,0.368]
[1778797500059,79.0,81439.43,0.0,0.99766,0.0,0.368]
[1778797503212,79.0,81439.57,0.0,0.99766,0.0,0.36796]
[1778797503315,79.0,81439.57,0.0,0.99766,0.0,0.36796]
[1778797503459,79.0,81439.57,0.0,0.99766,0.0,0.36796]
[1778797503509,79.0,81439.57,0.0,0.99766,0.0,0.36796]
[1778797507310,79.0,81439.57,0.0,0.99766,0.0,0.36796]
[1778797507601,79.0,81439.57,0.0,0.99766,0.0,0.36796]
[1778797507807,79.0,81439.57,0.0,0.99766,0.0,0.36796]
[1778797507935,79.0,81439.57,0.0,0.99766,0.0,0.36796]
[1778797507866,79.0,81439.72,0.0,0.99766,0.0,0.36792]
[1778797508058,79.0,81439.72,0.0,0.99766,0.0,0.36792]
[1778797508268,79.0,81439.72,0.0,0.99766,0.0,0.36792]
[1778797508310,79.0,81439.72,0.0,0.99766,0.0,0.36792]
[1778797508386,79.0,81439.72,0.0,0.99766,0.0,0.36792]
[1778797508875,79.0,81439.75,0.0,0.99766,0.0,0.36792]
[1778797509917,79.0,81439.75,0.0,0.99766,0.0,0.36792]
[1778797510068,79.0,81439.72,0.0,0.99766,0.0,0.36792]
[1778797511316,79.0,81439.69,0.0,0.99766,0.0,0.36793]
[1778797511702,79.0,81439.69,0.0,0.99766,0.0,0.36793]
[1778797511809,79.0,81439.69,0.0,0.99766,0.0,0.36793]
[1778797511866,79.0,81439.69,0.0,0.99766,0.0,0.36793]
[1778797514673,79.0,81439.69,0.0,0.99766,0.0,0.36793]
[1778797515310,79.0,81439.84,0.0,0.99767,0.0,0.36789]
[1778797515454,79.0,81439.84,0.0,0.99767,0.0,0.36789]
[1778797515566,79.0,81439.84,0.0,0.99767,0.0,0.36789]
[1778797515575,79.0,81439.84,0.0,0.99767,0.0,0.36789]
[1778797515758,79.0,81439.84,0.0,0.99767,0.0,0.36789]
[1778797515811,79.0,81439.84,0.0,0.99767,0.0,0.36789]
[1778797517873,79.0,81439.71,0.0,0.99766,0.0,0.36793]
[1778797518165,79.0,81439.71,0.0,0.99766,0.0,0.36793]
[1778797519309,79.0,81439.71,0.0,0.99766,0.0,0.36793]
[1778797519575,79.0,81439.71,0.0,0.99766,0.0,0.36793]
[1778797519797,79.0,81439.71,0.0,0.99766,0.0,0.36793]
[1778797519954,79.0,81439.69,0.0,0.99766,0.0,0.36793]
[1778797521775,79.0,81439.69,0.0,0.99766,0.0,0.36793]
[1778797523322,79.0,81440.19,0.0,0.99767,0.0,0.3678]
[1778797523611,79.0,81440.19,0.0,0.99767,0.0,0.3678]
[1778797523806,79.0,81440.19,0.0,0.99767,0.0,0.3678]
[1778797523921,79.0,81440.19,0.0,0.99767,0.0,0.3678]
[1778797523908,79.0,81440.19,0.0,0.99767,0.0,0.3678]
[1778797527317,79.0,81440.26,0.0,0.99767,0.0,0.36778]
[1778797527557,79.0,81440.26,0.0,0.99767,0.0,0.36778]
[1778797527648,79.0,81440.24,0.0,0.99767,0.0,0.36779]
[1778797529573,79.0,81440.17,0.0,0.99767,0.0,0.36781]
[1778797529700,79.0,81440.17,0.0,0.99767,0.0,0.36781]
[1778797529801,79.0,81440.15,0.0,0.99767,0.0,0.36781]
[1778797533308,79.0,81440.15,0.0,0.99767,0.0,0.36781]
[1778797533734,79.0,81440.15,0.0,0.99767,0.0,0.36781]
[1778797533779,79.0,81440.25,0.0,0.99767,0.0,0.36698]
[1778797537315,79.0,81440.44,0.0,0.99767,0.0,0.36693]
[1778797537374,79.0,81440.44,0.0,0.99767,0.0,0.36693]
[1778797537460,79.0,81441.24,0.0,0.99767,0.0,0.36672]
[1778797539313,79.0,81441.06,0.0,0.99767,0.0,0.36677]
[1778797539377,79.0,81441.06,0.0,0.99767,0.0,0.36677]
[1778797539803,79.0,81441.06,0.0,0.99767,0.0,0.36677]
[1778797539807,79.0,81441.06,0.0,0.99767,0.0,0.36677]
[1778797539812,79.0,81441.06,0.0,0.99767,0.0,0.36677]
[1778797539904,79.0,81440.73,0.0,0.99767,0.0,0.36686]
[1778797540059,79.0,81440.73,0.0,0.99767,0.0,0.36686]
[1778797543314,79.0,81441.01,0.0,0.99767,0.0,0.36678]
[1778797543779,79.0,81441.01,0.0,0.99767,0.0,0.36678]
[1778797543856,79.0,81440.96,0.0,0.99767,0.0,0.3668]
[1778797544980,79.0,81440.96,0.0,0.99767,0.0,0.3668]
[1778797545061,79.0,81440.92,0.0,0.99767,0.0,0.36681]
[1778797545152,79.0,81440.86,0.0,0.99767,0.0,0.36682]
[1778797546461,79.0,81440.86,0.0,0.99767,0.0,0.36682]
[1778797546560,79.0,81440.86,0.0,0.99767,0.0,0.36682]
[1778797546666,79.0,81440.86,0.0,0.99767,0.0,0.36682]
[1778797546767,79.0,81440.48,0.0,0.99767,0.0,0.36692]
[1778797549316,79.0,81440.51,0.0,0.99767,0.0,0.36691]
[1778797549666,79.0,81440.51,0.0,0.99767,0.0,0.36691]
[1778797549765,79.0,81440.41,0.0,0.99767,0.0,0.36694]
[1778797553320,79.0,81441.12,0.0,0.99767,0.0,0.36676]
[1778797553434,79.0,81441.12,0.0,0.99767,0.0,0.36676]
[1778797553559,79.0,81441.12,0.0,0.99767,0.0,0.36676]
[1778797553650,79.0,81441.12,0.0,0.99767,0.0,0.36676]
[1778797553660,79.0,81445.62,0.0,0.99768,0.0,0.3656]
[1778797554385,79.0,81445.62,0.0,0.99768,0.0,0.3656]
[1778797554507,79.0,81445.62,0.0,0.99768,0.0,0.3656]
[1778797554563,79.0,81445.62,0.0,0.99768,0.0,0.3656]
[1778797557314,79.0,81446.41,0.0,0.99768,0.0,0.3654]
[1778797557482,79.0,81446.41,0.0,0.99768,0.0,0.3654]
[1778797557574,79.0,81445.45,0.0,0.99768,0.0,0.36565]
[1778797559316,79.0,81445.8,0.0,0.99768,0.0,0.36556]
[1778797559526,79.0,81445.8,0.0,0.99768,0.0,0.36556]
[1778797559563,79.0,81445.8,0.0,0.99768,0.0,0.36556]
[1778797559636,79.0,81445.8,0.0,0.99768,0.0,0.36556]
[1778797559661,79.0,81446.39,0.0,0.99768,0.0,0.36541]
[1778797563310,79.0,81445.88,0.0,0.99768,0.0,0.36554]
[1778797563645,79.0,81445.88,0.0,0.99768,0.0,0.36554]
[1778797563708,79.0,81445.45,0.0,0.99768,0.0,0.36565]
[1778797567312,79.0,81445.17,0.0,0.99768,0.0,0.36572]
[1778797567358,79.0,81445.17,0.0,0.99768,0.0,0.36572]
[1778797567885,79.0,81445.17,0.0,0.99768,0.0,0.36572]
[1778797567972,79.0,81445.43,0.0,0.99768,0.0,0.36565]
[1778797568059,79.0,81445.43,0.0,0.99768,0.0,0.36565]
[1778797568219,79.0,81445.43,0.0,0.99768,0.0,0.36565]
[1778797568308,79.0,81445.43,0.0,0.99768,0.0,0.36565]
[1778797568468,79.0,81445.43,0.0,0.99768,0.0,0.36565]
[1778797568526,79.0,81445.33,0.0,0.99768,0.0,0.36568]
[1778797571316,79.0,81445.33,0.0,0.99768,0.0,0.36568]
[1778797571413,79.0,81445.33,0.0,0.99768,0.0,0.36568]
[1778797571426,79.0,81445.33,0.0,0.99768,0.0,0.36568]
[1778797571561,79.0,81445.33,0.0,0.99768,0.0,0.36568]
[1778797571572,79.0,81445.33,0.0,0.99768,0.0,0.36568]
[1778797571810,79.0,81445.33,0.0,0.99768,0.0,0.36568]
[1778797571911,79.0,81445.09,0.0,0.99768,0.0,0.36574]
[1778797573317,79.0,81445.46,0.0,0.99768,0.0,0.36565]
[1778797573452,79.0,81445.46,0.0,0.99768,0.0,0.36565]
[1778797573573,79.0,81445.46,0.0,0.99768,0.0,0.36565]
[1778797573721,79.0,81445.46,0.0,0.99768,0.0,0.36565]
[1778797573805,79.0,81445.46,0.0,0.99768,0.0,0.36565]
[1778797574355,79.0,81441.66,0.0,0.99767,0.0,0.36662]
[1778797577322,79.0,81441.13,0.0,0.99767,0.0,0.36675]
[1778797577444,79.0,81441.13,0.0,0.99767,0.0,0.36675]
[1778797577532,79.0,81440.98,0.0,0.99767,0.0,0.36679]
[1778797578876,79.0,81440.98,0.0,0.99767,0.0,0.36679]
[1778797578939,79.0,81440.98,0.0,0.99767,0.0,0.36679]
[1778797579058,79.0,81441.19,0.0,0.99767,0.0,0.36674]
[1778797579323,79.0,81441.19,0.0,0.99767,0.0,0.36674]
[1778797579589,79.0,81441.19,0.0,0.99767,0.0,0.36674]
[1778797579636,79.0,81440.86,0.0,0.99767,0.0,0.36682]
[1778797583315,79.0,81439.99,0.0,0.99767,0.0,0.36705]
[1778797583431,79.0,81439.99,0.0,0.99767,0.0,0.36705]
[1778797583509,79.0,81439.92,0.0,0.99767,0.0,0.36706]
[1778797587323,79.0,81439.49,0.0,0.99767,0.0,0.36717]
[1778797587661,79.0,81439.49,0.0,0.99767,0.0,0.36717]
[1778797587748,79.0,81439.49,0.0,0.99767,0.0,0.36717]
[1778797589999,79.0,81439.48,0.0,0.99767,0.0,0.36718]
[1778797591321,79.0,81439.19,0.0,0.99767,0.0,0.36725]
[1778797591439,79.0,81439.19,0.0,0.99767,0.0,0.36725]
[1778797591567,79.0,81439.19,0.0,0.99767,0.0,0.36725]
[1778797591656,79.0,81439.19,0.0,0.99767,0.0,0.36725]
[1778797591698,79.0,81439.19,0.0,0.99767,0.0,0.36725]
[1778797591813,79.0,81439.19,0.0,0.99767,0.0,0.36725]
[1778797591824,79.0,81439.19,0.0,0.99767,0.0,0.36725]
[1778797592061,79.0,81439.19,0.0,0.99767,0.0,0.36725]
[1778797591911,79.0,81439.15,0.0,0.99767,0.0,0.36645]
[1778797595308,79.0,81439.15,0.0,0.99767,0.0,0.36645]
[1778797595627,79.0,81439.15,0.0,0.99767,0.0,0.36645]
[1778797595724,79.0,81439.15,0.0,0.99767,0.0,0.36645]
[1778797597915,79.0,81439.28,0.0,0.99767,0.0,0.36642]
[1778797598251,79.0,81439.28,0.0,0.99767,0.0,0.36642]
[1778797599318,79.0,81439.28,0.0,0.99767,0.0,0.36642]
[1778797599434,79.0,81439.28,0.0,0.99767,0.0,0.36642]
[1778797599563,79.0,81439.28,0.0,0.99767,0.0,0.36642]
[1778797599847,79.0,81439.28,0.0,0.99767,0.0,0.36642]
[1778797599882,79.0,81439.28,0.0,0.99767,0.0,0.36642]
[1778797601779,79.0,81439.28,0.0,0.99767,0.0,0.36642]
[1778797601808,79.0,81439.28,0.0,0.99767,0.0,0.36642]
[1778797601984,79.0,81439.28,0.0,0.99767,0.0,0.36642]
[1778797601849,79.0,81439.28,0.0,0.99767,0.0,0.36642]
[1778797605309,79.0,81439.99,0.0,0.99768,0.0,0.36624]
[1778797605433,79.0,81439.99,0.0,0.99768,0.0,0.36624]
[1778797605572,79.0,81439.65,0.0,0.99767,0.0,0.36632]
[1778797607928,79.0,81439.58,0.0,0.99767,0.0,0.36634]
[1778797608059,79.0,81439.58,0.0,0.99767,0.0,0.36634]
[1778797608381,79.0,81439.84,0.0,0.99768,0.0,0.36628]
[1778797608562,79.0,81439.84,0.0,0.99768,0.0,0.36628]
[1778797609075,79.0,81439.84,0.0,0.99768,0.0,0.36628]
[1778797608593,79.0,81440.04,0.0,0.99768,0.0,0.36622]
[1778797609983,79.0,81440.04,0.0,0.99768,0.0,0.36622]
[1778797611314,79.0,81439.99,0.0,0.99768,0.0,0.36624]
[1778797611453,79.0,81439.99,0.0,0.99768,0.0,0.36624]
[1778797611574,79.0,81439.99,0.0,0.99768,0.0,0.36624]
[1778797611628,79.0,81439.99,0.0,0.99768,0.0,0.36624]
[1778797614274,79.0,81440.41,0.0,0.99768,0.0,0.36613]
[1778797615309,79.0,81440.37,0.0,0.99768,0.0,0.36614]
[1778797615524,79.0,81440.37,0.0,0.99768,0.0,0.36614]
[1778797615642,79.0,81440.34,0.0,0.99768,0.0,0.36615]
[1778797617317,79.0,81440.34,0.0,0.99768,0.0,0.36615]
[1778797617613,79.0,81440.34,0.0,0.99768,0.0,0.36615]
[1778797617811,79.0,81440.34,0.0,0.99768,0.0,0.36615]
[1778797618033,79.0,81440.34,0.0,0.99768,0.0,0.36615]
[1778797617863,79.0,81440.53,0.0,0.99768,0.0,0.3661]
[1778797618741,79.0,81440.53,0.0,0.99768,0.0,0.3661]
[1778797618809,79.0,81440.53,0.0,0.99768,0.0,0.3661]
[1778797618820,79.0,81440.53,0.0,0.99768,0.0,0.3661]
[1778797619061,79.0,81440.53,0.0,0.99768,0.0,0.3661]
[1778797620018,79.0,81440.41,0.0,0.99768,0.0,0.36613]
[1778797620057,79.0,81440.41,0.0,0.99768,0.0,0.36613]
[1778797620388,79.0,81440.5,0.0,0.99768,0.0,0.36611]
[1778797620579,79.0,81440.5,0.0,0.99768,0.0,0.36611]
[1778797620700,79.0,81440.5,0.0,0.99768,0.0,0.36611]
[1778797620755,79.0,81440.6,0.0,0.99768,0.0,0.36608]
[1778797623310,79.0,81440.29,0.0,0.99768,0.0,0.36616]
[1778797623382,79.0,81440.29,0.0,0.99768,0.0,0.36616]
[1778797623698,79.0,81440.07,0.0,0.99768,0.0,0.36622]
[1778797625318,79.0,81440.07,0.0,0.99768,0.0,0.36622]
[1778797625731,79.0,81440.07,0.0,0.99768,0.0,0.36622]
[1778797625810,79.0,81440.07,0.0,0.99768,0.0,0.36622]
[1778797625820,79.0,81440.07,0.0,0.99768,0.0,0.36622]
[1778797626179,79.0,81440.07,0.0,0.99768,0.0,0.36622]
[1778797629316,79.0,81440.03,0.0,0.99768,0.0,0.36623]
[1778797629436,79.0,81440.03,0.0,0.99768,0.0,0.36623]
[1778797630747,79.0,81439.08,0.0,0.99767,0.0,0.36647]
[1778797631320,79.0,81439.08,0.0,0.99767,0.0,0.36647]
[1778797631555,79.0,81439.08,0.0,0.99767,0.0,0.36647]
[1778797631754,79.0,81439.68,0.0,0.99767,0.0,0.36632]
[1778797633066,79.0,81439.68,0.0,0.99767,0.0,0.36632]
[1778797633077,79.0,81439.68,0.0,0.99767,0.0,0.36632]
[1778797632761,79.0,81441.78,0.0,0.99768,0.0,0.36578]
[1778797633309,79.0,81441.78,0.0,0.99768,0.0,0.36578]
[1778797635312,79.0,81443.0,0.0,0.99768,0.0,0.36547]
[1778797635546,79.0,81443.0,0.0,0.99768,0.0,0.36547]
[1778797635782,79.0,81443.3,0.0,0.99768,0.0,0.36539]
[1778797639317,79.0,81443.33,0.0,0.99768,0.0,0.36538]
[1778797639675,79.0,81443.33,0.0,0.99768,0.0,0.36538]
[1778797639810,79.0,81443.16,0.0,0.99768,0.0,0.36543]
[1778797643313,79.0,81442.67,0.0,0.99768,0.0,0.36555]
[1778797643674,79.0,81442.67,0.0,0.99768,0.0,0.36555]
[1778797644059,79.0,81442.67,0.0,0.99768,0.0,0.36555]
[1778797644113,79.0,81442.15,0.0,0.99768,0.0,0.36569]
[1778797644320,79.0,81442.15,0.0,0.99768,0.0,0.36569]
[1778797644558,79.0,81442.15,0.0,0.99768,0.0,0.36569]
[1778797644963,79.0,81442.15,0.0,0.99768,0.0,0.36569]
[1778797645022,79.0,81441.66,0.0,0.99768,0.0,0.36581]
[1778797645770,79.0,81441.66,0.0,0.99768,0.0,0.36581]
[1778797645809,79.0,81441.66,0.0,0.99768,0.0,0.36581]
[1778797645959,79.0,81441.66,0.0,0.99768,0.0,0.36581]
[1778797646064,79.0,81441.66,0.0,0.99768,0.0,0.36581]
[1778797647316,79.0,81441.53,0.0,0.99768,0.0,0.36584]
[1778797647486,79.0,81441.53,0.0,0.99768,0.0,0.36584]
[1778797647559,79.0,81441.53,0.0,0.99768,0.0,0.36584]
[1778797647637,79.0,81441.53,0.0,0.99768,0.0,0.36584]
[1778797647690,79.0,81441.53,0.0,0.99768,0.0,0.36584]
[1778797647839,79.0,81441.53,0.0,0.99768,0.0,0.36584]
[1778797647866,79.0,81441.3,0.0,0.99768,0.0,0.3659]
[1778797651315,79.0,81441.11,0.0,0.99768,0.0,0.36595]
[1778797651413,79.0,81441.11,0.0,0.99768,0.0,0.36595]
[1778797651894,79.0,81441.24,0.0,0.99768,0.0,0.36511]
[1778797653314,79.0,81441.25,0.0,0.99768,0.0,0.36511]
[1778797653726,79.0,81441.25,0.0,0.99768,0.0,0.36511]
[1778797653808,79.0,81441.25,0.0,0.99768,0.0,0.36511]
[1778797654083,79.0,81441.25,0.0,0.99768,0.0,0.36511]
[1778797653908,79.0,81441.3,0.0,0.99768,0.0,0.3651]
[1778797657314,79.0,81441.02,0.0,0.99768,0.0,0.36517]
[1778797657467,79.0,81441.02,0.0,0.99768,0.0,0.36517]
[1778797658944,79.0,81441.28,0.0,0.99768,0.0,0.3651]
[1778797659983,79.0,81441.28,0.0,0.99768,0.0,0.3651]
[1778797660065,79.0,81441.28,0.0,0.99768,0.0,0.3651]
[1778797660070,79.0,81441.5,0.0,0.99768,0.0,0.36505]
[1778797663652,79.0,81440.67,0.0,0.99768,0.0,0.36526]
[1778797663808,79.0,81440.67,0.0,0.99768,0.0,0.36526]
[1778797663911,79.0,81440.67,0.0,0.99768,0.0,0.36526]
[1778797663979,79.0,81440.63,0.0,0.99768,0.0,0.36527]
[1778797665993,79.0,81442.78,0.0,0.99769,0.0,0.36472]
[1778797667314,79.0,81442.68,0.0,0.99769,0.0,0.36474]
[1778797667577,79.0,81442.68,0.0,0.99769,0.0,0.36474]
[1778797668007,79.0,81442.78,0.0,0.99769,0.0,0.36472]
[1778797671028,79.0,81440.45,0.0,0.99768,0.0,0.36531]
[1778797671314,79.0,81440.45,0.0,0.99768,0.0,0.36531]
[1778797671889,79.0,81440.45,0.0,0.99768,0.0,0.36531]
[1778797672063,79.0,81440.45,0.0,0.99768,0.0,0.36531]
[1778797672035,79.0,81440.48,0.0,0.99768,0.0,0.36531]
[1778797672186,79.0,81440.48,0.0,0.99768,0.0,0.36531]
[1778797672160,79.0,81440.48,0.0,0.99768,0.0,0.36531]
[1778797675311,79.0,81439.79,0.0,0.99768,0.0,0.36548]
[1778797675475,79.0,81439.79,0.0,0.99768,0.0,0.36548]
[1778797676067,79.0,81438.06,0.0,0.99768,0.0,0.36592]
[1778797677746,79.0,81438.01,0.0,0.99768,0.0,0.36594]
[1778797677819,79.0,81438.01,0.0,0.99768,0.0,0.36594]
[1778797677913,79.0,81438.01,0.0,0.99768,0.0,0.36594]
[1778797678063,79.0,81438.01,0.0,0.99768,0.0,0.36594]
[1778797678129,79.0,81438.01,0.0,0.99768,0.0,0.36594]
[1778797678081,79.0,81437.66,0.0,0.99768,0.0,0.36603]
[1778797678312,79.0,81437.66,0.0,0.99768,0.0,0.36603]
[1778797678378,79.0,81437.66,0.0,0.99768,0.0,0.36603]
[1778797678226,79.0,81437.66,0.0,0.99768,0.0,0.36603]
[1778797679833,79.0,81437.66,0.0,0.99768,0.0,0.36603]
[1778797680095,79.0,81437.62,0.0,0.99768,0.0,0.36604]
[1778797681325,79.0,81437.94,0.0,0.99768,0.0,0.36595]
[1778797681439,79.0,81437.94,0.0,0.99768,0.0,0.36595]
[1778797681561,79.0,81437.94,0.0,0.99768,0.0,0.36595]
[1778797681661,79.0,81437.94,0.0,0.99768,0.0,0.36595]
[1778797681968,79.0,81437.94,0.0,0.99768,0.0,0.36595]
[1778797682061,79.0,81437.94,0.0,0.99768,0.0,0.36595]
[1778797682109,79.0,81434.77,0.0,0.99767,0.0,0.36677]
[1778797683116,79.0,81431.12,0.0,0.99766,0.0,0.3677]
[1778797685318,79.0,81430.2,0.0,0.99766,0.0,0.36794]
[1778797685454,79.0,81430.2,0.0,0.99766,0.0,0.36794]
[1778797686137,79.0,81424.03,0.0,0.99765,0.0,0.36953]
[1778797687144,79.0,81421.32,0.0,0.99765,0.0,0.37023]
[1778797687316,79.0,81421.32,0.0,0.99765,0.0,0.37023]
[1778797687446,79.0,81421.32,0.0,0.99765,0.0,0.37023]
[1778797687562,79.0,81421.32,0.0,0.99765,0.0,0.37023]
[1778797687615,79.0,81421.32,0.0,0.99765,0.0,0.37023]
[1778797687682,79.0,81421.32,0.0,0.99765,0.0,0.37023]
[1778797687812,79.0,81421.32,0.0,0.99765,0.0,0.37023]
[1778797688151,79.0,81421.57,0.0,0.99765,0.0,0.37016]
[1778797691314,79.0,81422.05,0.0,0.99765,0.0,0.37004]
[1778797691742,79.0,81422.05,0.0,0.99765,0.0,0.37004]
[1778797691842,79.0,81422.09,0.0,0.99765,0.0,0.37003]
[1778797692884,79.0,81422.09,0.0,0.99765,0.0,0.37003]
[1778797693212,79.0,81422.07,0.0,0.99765,0.0,0.37003]
[1778797693321,79.0,81422.07,0.0,0.99765,0.0,0.37003]
[1778797693407,79.0,81422.07,0.0,0.99765,0.0,0.37003]
[1778797693505,79.0,81422.04,0.0,0.99765,0.0,0.37004]
[1778797695319,79.0,81421.85,0.0,0.99765,0.0,0.37009]
[1778797695529,79.0,81421.85,0.0,0.99765,0.0,0.37009]
[1778797695560,79.0,81421.79,0.0,0.99765,0.0,0.37011]
[1778797697315,79.0,81421.93,0.0,0.99765,0.0,0.37007]
[1778797697774,79.0,81421.93,0.0,0.99765,0.0,0.37007]
[1778797697866,79.0,81421.93,0.0,0.99765,0.0,0.37007]
[1778797701317,79.0,81422.13,0.0,0.99765,0.0,0.37002]
[1778797701472,79.0,81422.13,0.0,0.99765,0.0,0.37002]
[1778797701559,79.0,81422.06,0.0,0.99765,0.0,0.37004]
[1778797702196,79.0,81422.06,0.0,0.99765,0.0,0.37004]
[1778797702204,79.0,81422.06,0.0,0.99765,0.0,0.37004]
[1778797702311,79.0,81422.06,0.0,0.99765,0.0,0.37004]
[1778797703314,79.0,81422.06,0.0,0.99765,0.0,0.37004]
[1778797703678,79.0,81422.06,0.0,0.99765,0.0,0.37004]
[1778797703764,79.0,81421.78,0.0,0.99765,0.0,0.37011]
[1778797707314,79.0,81421.96,0.0,0.99765,0.0,0.37006]
[1778797707902,79.0,81421.96,0.0,0.99765,0.0,0.37006]
[1778797708052,79.0,81421.96,0.0,0.99765,0.0,0.37006]
[1778797708060,79.0,81421.96,0.0,0.99765,0.0,0.37006]
[1778797708122,79.0,81421.96,0.0,0.99765,0.0,0.37006]
[1778797708099,79.0,81421.98,0.0,0.99765,0.0,0.37006]
[1778797711320,79.0,81422.0,0.0,0.99765,0.0,0.37005]
[1778797711523,79.0,81422.0,0.0,0.99765,0.0,0.37005]
[1778797711549,79.0,81421.94,0.0,0.99765,0.0,0.36925]
[1778797712807,79.0,81421.94,0.0,0.99765,0.0,0.36925]
[1778797713059,79.0,81421.94,0.0,0.99765,0.0,0.36925]
[1778797713159,79.0,81422.08,0.0,0.99765,0.0,0.36922]
[1778797713209,79.0,81422.08,0.0,0.99765,0.0,0.36922]
[1778797713319,79.0,81422.08,0.0,0.99765,0.0,0.36922]
[1778797713449,79.0,81422.08,0.0,0.99765,0.0,0.36922]
[1778797713529,79.0,81421.99,0.0,0.99765,0.0,0.36924]
[1778797717319,79.0,81422.14,0.0,0.99765,0.0,0.3692]
[1778797717689,79.0,81422.14,0.0,0.99765,0.0,0.3692]
[1778797718512,79.0,81422.14,0.0,0.99765,0.0,0.3692]
[1778797718562,79.0,81422.14,0.0,0.99765,0.0,0.3692]
[1778797718651,79.0,81422.14,0.0,0.99765,0.0,0.3692]
[1778797718815,79.0,81422.14,0.0,0.99765,0.0,0.3692]
[1778797718661,79.0,81422.14,0.0,0.99765,0.0,0.3692]
[1778797721313,79.0,81422.15,0.0,0.99765,0.0,0.3692]
[1778797721470,79.0,81422.15,0.0,0.99765,0.0,0.3692]
[1778797721563,79.0,81422.15,0.0,0.99765,0.0,0.3692]
[1778797721871,79.0,81422.15,0.0,0.99765,0.0,0.3692]
[1778797722063,79.0,81422.15,0.0,0.99765,0.0,0.3692]
[1778797722164,79.0,81422.15,0.0,0.99765,0.0,0.3692]
[1778797722368,79.0,81422.15,0.0,0.99765,0.0,0.3692]
[1778797725317,79.0,81422.13,0.0,0.99765,0.0,0.3692]
[1778797725899,79.0,81422.13,0.0,0.99765,0.0,0.3692]
[1778797726062,79.0,81422.13,0.0,0.99765,0.0,0.3692]
[1778797726159,79.0,81422.13,0.0,0.99765,0.0,0.3692]
[1778797726362,79.0,81422.13,0.0,0.99765,0.0,0.3692]
[1778797727899,79.0,81422.13,0.0,0.99765,0.0,0.3692]
[1778797728205,79.0,81422.13,0.0,0.99765,0.0,0.3692]
[1778797729309,79.0,81422.31,0.0,0.99765,0.0,0.36916]
[1778797729488,79.0,81422.31,0.0,0.99765,0.0,0.36916]
[1778797729584,79.0,81422.31,0.0,0.99765,0.0,0.36916]
[1778797731317,79.0,81422.31,0.0,0.99765,0.0,0.36916]
[1778797731454,79.0,81422.31,0.0,0.99765,0.0,0.36916]
[1778797731532,79.0,81422.34,0.0,0.99765,0.0,0.36915]
[1778797732817,79.0,81422.34,0.0,0.99765,0.0,0.36915]
[1778797732871,79.0,81422.34,0.0,0.99765,0.0,0.36915]
[1778797733061,79.0,81422.34,0.0,0.99765,0.0,0.36915]
[1778797733142,79.0,81422.34,0.0,0.99765,0.0,0.36915]
[1778797733065,79.0,81422.36,0.0,0.99765,0.0,0.36915]
[1778797733312,79.0,81422.36,0.0,0.99765,0.0,0.36915]
[1778797733427,79.0,81422.36,0.0,0.99765,0.0,0.36915]
[1778797733466,79.0,81422.55,0.0,0.99765,0.0,0.3691]
[1778797734833,79.0,81422.55,0.0,0.99765,0.0,0.3691]
[1778797737311,79.0,81422.48,0.0,0.99765,0.0,0.36911]
[1778797737465,79.0,81422.48,0.0,0.99765,0.0,0.36911]
[1778797737565,79.0,81422.48,0.0,0.99765,0.0,0.36911]
[1778797737622,79.0,81422.48,0.0,0.99765,0.0,0.36911]
[1778797737712,79.0,81422.48,0.0,0.99765,0.0,0.36911]
[1778797737914,79.0,81422.48,0.0,0.99765,0.0,0.36911]
[1778797741317,79.0,81424.13,0.0,0.99766,0.0,0.36869]
[1778797741522,79.0,81424.13,0.0,0.99766,0.0,0.36869]
[1778797742034,79.0,81424.13,0.0,0.99766,0.0,0.36869]
[1778797742062,79.0,81424.13,0.0,0.99766,0.0,0.36869]
[1778797742193,79.0,81424.13,0.0,0.99766,0.0,0.36869]
[1778797742135,79.0,81431.41,0.0,0.99767,0.0,0.36682]
[1778797742312,79.0,81431.41,0.0,0.99767,0.0,0.36682]
[1778797742529,79.0,81434.11,0.0,0.99767,0.0,0.36613]
[1778797745317,79.0,81434.39,0.0,0.99768,0.0,0.36606]
[1778797745672,79.0,81434.39,0.0,0.99768,0.0,0.36606]
[1778797745808,79.0,81434.39,0.0,0.99768,0.0,0.36606]
[1778797746072,79.0,81434.39,0.0,0.99768,0.0,0.36606]
[1778797746173,79.0,81434.3,0.0,0.99768,0.0,0.36608]
[1778797748942,79.0,81432.95,0.0,0.99767,0.0,0.36642]
[1778797749061,79.0,81432.95,0.0,0.99767,0.0,0.36642]
[1778797749312,79.0,81433.4,0.0,0.99767,0.0,0.36631]
[1778797749366,79.0,81433.4,0.0,0.99767,0.0,0.36631]
[1778797749578,79.0,81433.03,0.0,0.99767,0.0,0.3664]
[1778797752893,79.0,81433.03,0.0,0.99767,0.0,0.3664]
[1778797753058,79.0,81433.03,0.0,0.99767,0.0,0.3664]
[1778797753189,79.0,81433.03,0.0,0.99767,0.0,0.3664]
[1778797753096,79.0,81433.06,0.0,0.99767,0.0,0.3664]
[1778797753322,79.0,81433.06,0.0,0.99767,0.0,0.3664]
[1778797753419,79.0,81433.06,0.0,0.99767,0.0,0.3664]
[1778797753607,79.0,81433.08,0.0,0.99767,0.0,0.36639]
[1778797757359,79.0,81433.39,0.0,0.99767,0.0,0.36631]
[1778797757461,79.0,81433.39,0.0,0.99767,0.0,0.36631]
[1778797757635,79.0,81435.03,0.0,0.99768,0.0,0.36589]
[1778797758643,79.0,81438.5,0.0,0.99768,0.0,0.36501]
[1778797759317,79.0,81438.5,0.0,0.99768,0.0,0.36501]
[1778797759464,79.0,81438.5,0.0,0.99768,0.0,0.36501]
[1778797759562,79.0,81438.5,0.0,0.99768,0.0,0.36501]
[1778797759891,79.0,81438.5,0.0,0.99768,0.0,0.36501]
[1778797760059,79.0,81438.5,0.0,0.99768,0.0,0.36501]
[1778797760145,79.0,81440.9,0.0,0.99769,0.0,0.36439]
[1778797762028,79.0,81440.47,0.0,0.99769,0.0,0.3645]
[1778797762068,79.0,81440.47,0.0,0.99769,0.0,0.3645]
[1778797762112,79.0,81440.47,0.0,0.99769,0.0,0.3645]
[1778797762213,79.0,81440.43,0.0,0.99769,0.0,0.36451]
[1778797763310,79.0,81440.71,0.0,0.99769,0.0,0.36444]
[1778797763591,79.0,81440.71,0.0,0.99769,0.0,0.36444]
[1778797764984,79.0,81440.57,0.0,0.99769,0.0,0.36448]
[1778797765321,79.0,81441.54,0.0,0.99769,0.0,0.36423]
[1778797765693,79.0,81441.1,0.0,0.99769,0.0,0.36434]
[1778797768329,79.0,81440.01,0.0,0.99769,0.0,0.36462]
[1778797768563,79.0,81440.01,0.0,0.99769,0.0,0.36462]
[1778797768714,79.0,81440.43,0.0,0.99769,0.0,0.36451]
[1778797769412,79.0,81440.43,0.0,0.99769,0.0,0.36451]
[1778797769572,79.0,81440.43,0.0,0.99769,0.0,0.36451]
[1778797769715,79.0,81440.43,0.0,0.99769,0.0,0.36451]
[1778797771319,79.0,81440.04,0.0,0.99769,0.0,0.36461]
[1778797771528,79.0,81440.04,0.0,0.99769,0.0,0.36461]
[1778797771735,79.0,81440.42,0.0,0.99769,0.0,0.36371]
[1778797772889,79.0,81440.42,0.0,0.99769,0.0,0.36371]
[1778797773170,79.0,81440.42,0.0,0.99769,0.0,0.36371]
[1778797773328,79.0,81440.26,0.0,0.99769,0.0,0.36375]
[1778797773459,79.0,81440.26,0.0,0.99769,0.0,0.36375]
[1778797773564,79.0,81440.26,0.0,0.99769,0.0,0.36375]
[1778797773762,79.0,81440.26,0.0,0.99769,0.0,0.36375]
[1778797773793,79.0,81440.88,0.0,0.99769,0.0,0.36359]
[1778797777321,79.0,81440.38,0.0,0.99769,0.0,0.36372]
[1778797777588,79.0,81440.38,0.0,0.99769,0.0,0.36372]
[1778797777777,79.0,81440.52,0.0,0.99769,0.0,0.36369]
[1778797780058,79.0,81440.11,0.0,0.99769,0.0,0.36379]
[1778797781307,79.0,81440.43,0.0,0.99769,0.0,0.36371]
[1778797781590,79.0,81440.43,0.0,0.99769,0.0,0.36371]
[1778797781807,79.0,81440.43,0.0,0.99769,0.0,0.36371]
[1778797782051,79.0,81440.43,0.0,0.99769,0.0,0.36371]
[1778797782152,79.0,81440.24,0.0,0.99769,0.0,0.36376]
[1778797783326,79.0,81440.56,0.0,0.99769,0.0,0.36368]
[1778797783441,79.0,81440.56,0.0,0.99769,0.0,0.36368]
[1778797785308,79.0,81440.26,0.0,0.99769,0.0,0.36375]
[1778797785577,79.0,81440.26,0.0,0.99769,0.0,0.36375]
[1778797785753,79.0,81440.26,0.0,0.99769,0.0,0.36375]
[1778797785810,79.0,81440.26,0.0,0.99769,0.0,0.36375]
[1778797785889,79.0,81440.26,0.0,0.99769,0.0,0.36375]
[1778797785976,79.0,81440.26,0.0,0.99769,0.0,0.36375]
[1778797786062,79.0,81440.26,0.0,0.99769,0.0,0.36375]
[1778797786084,79.0,81440.26,0.0,0.99769,0.0,0.36375]
[1778797786160,79.0,81442.5,0.0,0.99769,0.0,0.36318]
[1778797786840,79.0,81445.88,0.0,0.9977,0.0,0.36232]
[1778797787319,79.0,81445.88,0.0,0.9977,0.0,0.36232]
[1778797787642,79.0,81445.88,0.0,0.9977,0.0,0.36232]
[1778797789315,79.0,81445.89,0.0,0.9977,0.0,0.36232]
[1778797789439,79.0,81445.89,0.0,0.9977,0.0,0.36232]
[1778797789861,79.0,81446.27,0.0,0.9977,0.0,0.36223]
[1778797792914,79.0,81445.64,0.0,0.9977,0.0,0.36239]
[1778797793061,79.0,81445.64,0.0,0.9977,0.0,0.36239]
[1778797793268,79.0,81445.64,0.0,0.9977,0.0,0.36239]
[1778797793071,79.0,81445.59,0.0,0.9977,0.0,0.3624]
[1778797793326,79.0,81445.59,0.0,0.9977,0.0,0.3624]
[1778797793399,79.0,81445.59,0.0,0.9977,0.0,0.3624]
[1778797793889,79.0,81442.85,0.0,0.9977,0.0,0.36309]
[1778797797320,79.0,81443.54,0.0,0.9977,0.0,0.36292]
[1778797797594,79.0,81443.54,0.0,0.9977,0.0,0.36292]
[1778797797917,79.0,81443.06,0.0,0.9977,0.0,0.36304]
[1778797801317,79.0,81443.23,0.0,0.9977,0.0,0.363]
[1778797801688,79.0,81443.23,0.0,0.9977,0.0,0.363]
[1778797801809,79.0,81443.23,0.0,0.9977,0.0,0.363]
[1778797802113,79.0,81443.23,0.0,0.9977,0.0,0.363]
[1778797802201,79.0,81443.13,0.0,0.9977,0.0,0.36302]
[1778797805318,79.0,81443.14,0.0,0.9977,0.0,0.36302]
[1778797805469,79.0,81443.14,0.0,0.9977,0.0,0.36302]
[1778797805974,79.0,81443.11,0.0,0.9977,0.0,0.36303]
[1778797809314,79.0,81443.88,0.0,0.9977,0.0,0.36283]
[1778797809455,79.0,81443.88,0.0,0.9977,0.0,0.36283]
[1778797810008,79.0,81444.4,0.0,0.9977,0.0,0.3627]
[1778797811317,79.0,81443.89,0.0,0.9977,0.0,0.36283]
[1778797811365,79.0,81443.89,0.0,0.9977,0.0,0.36283]
[1778797812019,79.0,81443.98,0.0,0.9977,0.0,0.36281]
[1778797815025,79.0,81444.18,0.0,0.9977,0.0,0.36276]
[1778797815058,79.0,81444.18,0.0,0.9977,0.0,0.36276]
[1778797815291,79.0,81444.18,0.0,0.9977,0.0,0.36276]
[1778797815111,79.0,81443.91,0.0,0.9977,0.0,0.36282]
[1778797815322,79.0,81443.91,0.0,0.9977,0.0,0.36282]
[1778797817291,79.0,81443.84,0.0,0.9977,0.0,0.36284]
[1778797817311,79.0,81443.88,0.0,0.9977,0.0,0.36283]
[1778797817401,79.0,81443.88,0.0,0.9977,0.0,0.36283]
[1778797818061,79.0,81444.17,0.0,0.9977,0.0,0.36276]
[1778797819318,79.0,81444.14,0.0,0.9977,0.0,0.36277]
[1778797819603,79.0,81444.14,0.0,0.9977,0.0,0.36277]
[1778797820074,79.0,81444.15,0.0,0.9977,0.0,0.36276]
[1778797821313,79.0,81444.46,0.0,0.9977,0.0,0.36268]
[1778797821620,79.0,81444.46,0.0,0.9977,0.0,0.36268]
[1778797821807,79.0,81444.46,0.0,0.9977,0.0,0.36268]
[1778797822041,79.0,81444.46,0.0,0.9977,0.0,0.36268]
[1778797822088,79.0,81444.7,0.0,0.9977,0.0,0.36262]
[1778797824103,79.0,81442.92,0.0,0.9977,0.0,0.36308]
[1778797825078,79.0,81442.92,0.0,0.9977,0.0,0.36308]
[1778797825326,79.0,81442.1,0.0,0.99769,0.0,0.36328]
[1778797825488,79.0,81442.1,0.0,0.99769,0.0,0.36328]
[1778797825579,79.0,81442.1,0.0,0.99769,0.0,0.36328]
[1778797825680,79.0,81442.1,0.0,0.99769,0.0,0.36328]
[1778797826119,79.0,81437.43,0.0,0.99769,0.0,0.36447]
[1778797829320,79.0,81435.78,0.0,0.99768,0.0,0.36489]
[1778797829363,79.0,81435.78,0.0,0.99768,0.0,0.36489]
[1778797830147,79.0,81435.75,0.0,0.99768,0.0,0.3649]
[1778797833322,79.0,81435.91,0.0,0.99769,0.0,0.36406]
[1778797833547,79.0,81435.91,0.0,0.99769,0.0,0.36406]
[1778797835311,79.0,81435.91,0.0,0.99769,0.0,0.36406]
[1778797835182,79.0,81436.1,0.0,0.99769,0.0,0.36401]
[1778797835503,79.0,81436.1,0.0,0.99769,0.0,0.36401]
[1778797836286,79.0,81436.1,0.0,0.99769,0.0,0.36401]
[1778797836308,79.0,81436.1,0.0,0.99769,0.0,0.36401]
[1778797835410,79.0,81436.1,0.0,0.99769,0.0,0.36401]
[1778797836431,79.0,81436.1,0.0,0.99769,0.0,0.36401]
[1778797836559,79.0,81436.1,0.0,0.99769,0.0,0.36401]
[1778797839319,79.0,81436.08,0.0,0.99769,0.0,0.36401]
[1778797839348,79.0,81436.36,0.0,0.99769,0.0,0.36394]
[1778797840090,79.0,81436.36,0.0,0.99769,0.0,0.36394]
[1778797840310,79.0,81436.36,0.0,0.99769,0.0,0.36394]
[1778797840174,79.0,81436.36,0.0,0.99769,0.0,0.36394]
[1778797841323,79.0,81436.36,0.0,0.99769,0.0,0.36394]
[1778797841226,79.0,81435.92,0.0,0.99769,0.0,0.36405]
[1778797841586,79.0,81435.92,0.0,0.99769,0.0,0.36405]
[1778797841809,79.0,81435.92,0.0,0.99769,0.0,0.36405]
[1778797841852,79.0,81435.92,0.0,0.99769,0.0,0.36405]
[1778797842069,79.0,81435.92,0.0,0.99769,0.0,0.36405]
[1778797842140,79.0,81435.92,0.0,0.99769,0.0,0.36405]
[1778797842953,79.0,81435.92,0.0,0.99769,0.0,0.36405]
[1778797845318,79.0,81436.27,0.0,0.99769,0.0,0.36396]
[1778797845364,79.0,81436.27,0.0,0.99769,0.0,0.36396]
[1778797845374,79.0,81436.27,0.0,0.99769,0.0,0.36396]
[1778797847318,79.0,81436.27,0.0,0.99769,0.0,0.36396]
[1778797847702,79.0,81436.48,0.0,0.99769,0.0,0.36391]
[1778797847415,79.0,81436.48,0.0,0.99769,0.0,0.36391]
[1778797849324,79.0,81436.48,0.0,0.99769,0.0,0.36391]
[1778797849583,79.0,81436.2,0.0,0.99769,0.0,0.36398]
[1778797850287,79.0,81436.27,0.0,0.99769,0.0,0.36396]
[1778797853314,79.0,81436.48,0.0,0.99769,0.0,0.36391]
[1778797853633,79.0,81436.48,0.0,0.99769,0.0,0.36391]
[1778797853719,79.0,81436.48,0.0,0.99769,0.0,0.36391]
[1778797855310,79.0,81436.48,0.0,0.99769,0.0,0.36391]
[1778797855761,79.0,81436.48,0.0,0.99769,0.0,0.36391]
[1778797856329,79.0,81440.71,0.0,0.9977,0.0,0.36283]
[1778797857333,79.0,81440.71,0.0,0.9977,0.0,0.36283]
[1778797857337,79.0,81443.49,0.0,0.9977,0.0,0.36213]
[1778797857475,79.0,81443.49,0.0,0.9977,0.0,0.36213]
[1778797857741,79.0,81443.49,0.0,0.9977,0.0,0.36213]
[1778797857807,79.0,81443.49,0.0,0.9977,0.0,0.36213]
[1778797857861,79.0,81443.49,0.0,0.9977,0.0,0.36213]
[1778797858059,79.0,81443.49,0.0,0.9977,0.0,0.36213]
[1778797858171,79.0,81443.49,0.0,0.9977,0.0,0.36213]
[1778797860694,79.0,81443.75,0.0,0.9977,0.0,0.36206]
[1778797860790,79.0,81443.75,0.0,0.9977,0.0,0.36206]
[1778797860813,79.0,81443.75,0.0,0.9977,0.0,0.36206]
[1778797861312,79.0,81443.75,0.0,0.9977,0.0,0.36206]
[1778797861325,79.0,81443.1,0.0,0.9977,0.0,0.36223]
[1778797861518,79.0,81443.1,0.0,0.9977,0.0,0.36223]
[1778797861585,79.0,81449.49,0.0,0.99771,0.0,0.36061]
[1778797863320,79.0,81449.49,0.0,0.99771,0.0,0.36061]
[1778797862372,79.0,81453.05,0.0,0.99772,0.0,0.35971]
[1778797863437,79.0,81453.05,0.0,0.99772,0.0,0.35971]
[1778797863518,79.0,81452.22,0.0,0.99772,0.0,0.35992]
[1778797867323,79.0,81452.56,0.0,0.99772,0.0,0.35984]
[1778797866400,79.0,81456.86,0.0,0.99773,0.0,0.35875]
[1778797867392,79.0,81456.86,0.0,0.99773,0.0,0.35875]
[1778797867407,79.0,81458.23,0.0,0.99773,0.0,0.35841]
[1778797871313,79.0,81458.26,0.0,0.99773,0.0,0.3584]
[1778797871804,79.0,81458.22,0.0,0.99773,0.0,0.35841]
[1778797872059,79.0,81458.22,0.0,0.99773,0.0,0.35841]
[1778797872241,79.0,81458.22,0.0,0.99773,0.0,0.35841]
[1778797872340,79.0,81458.51,0.0,0.99773,0.0,0.35834]
[1778797875320,79.0,81458.51,0.0,0.99773,0.0,0.35834]
[1778797875323,79.0,81458.4,0.0,0.99773,0.0,0.35837]
[1778797875564,79.0,81458.4,0.0,0.99773,0.0,0.35837]
[1778797878917,79.0,81458.75,0.0,0.99773,0.0,0.35828]
[1778797879057,79.0,81458.75,0.0,0.99773,0.0,0.35828]
[1778797879071,79.0,81458.75,0.0,0.99773,0.0,0.35828]
[1778797879320,79.0,81458.75,0.0,0.99773,0.0,0.35828]
[1778797879326,79.0,81461.8,0.0,0.99773,0.0,0.35751]
[1778797879552,79.0,81461.8,0.0,0.99773,0.0,0.35751]
[1778797880186,79.0,81461.8,0.0,0.99773,0.0,0.35751]
[1778797880308,79.0,81461.8,0.0,0.99773,0.0,0.35751]
[1778797880359,79.0,81463.56,0.0,0.99774,0.0,0.35707]
[1778797882512,79.0,81465.92,0.0,0.99774,0.0,0.35648]
[1778797884740,79.0,81465.96,0.0,0.99774,0.0,0.35647]
[1778797884810,79.0,81465.96,0.0,0.99774,0.0,0.35647]
[1778797885362,79.0,81465.96,0.0,0.99774,0.0,0.35647]
[1778797884906,79.0,81464.87,0.0,0.99774,0.0,0.35674]
[1778797886119,79.0,81464.87,0.0,0.99774,0.0,0.35674]
[1778797887325,79.0,81464.48,0.0,0.99774,0.0,0.35684]
[1778797887581,79.0,81464.15,0.0,0.99774,0.0,0.35692]
[1778797887653,79.0,81463.63,0.0,0.99774,0.0,0.35705]
[1778797889314,79.0,81463.63,0.0,0.99774,0.0,0.35705]
[1778797889453,79.0,81464.03,0.0,0.99774,0.0,0.35695]
[1778797889561,79.0,81464.18,0.0,0.99774,0.0,0.35692]
[1778797893315,79.0,81464.18,0.0,0.99774,0.0,0.35692]
[1778797893433,79.0,81464.18,0.0,0.99774,0.0,0.35692]
[1778797893589,79.0,81463.9,0.0,0.99774,0.0,0.35619]
[1778797895313,79.0,81463.9,0.0,0.99774,0.0,0.35619]
[1778797895429,79.0,81463.9,0.0,0.99774,0.0,0.35619]
[1778797895603,79.0,81464.13,0.0,0.99774,0.0,0.35614]
[1778797899315,79.0,81464.29,0.0,0.99774,0.0,0.3561]
[1778797899378,79.0,81464.85,0.0,0.99774,0.0,0.35596]
[1778797899523,79.0,81464.85,0.0,0.99774,0.0,0.35596]
[1778797901312,79.0,81465.09,0.0,0.99775,0.0,0.3559]
[1778797901597,79.0,81465.09,0.0,0.99775,0.0,0.3559]
[1778797901808,79.0,81465.09,0.0,0.99775,0.0,0.3559]
[1778797902215,79.0,81465.09,0.0,0.99775,0.0,0.3559]
[1778797902307,79.0,81465.09,0.0,0.99775,0.0,0.3559]
[1778797902316,79.0,81464.81,0.0,0.99774,0.0,0.35597]
[1778797902776,79.0,81464.81,0.0,0.99774,0.0,0.35597]
[1778797902806,79.0,81464.81,0.0,0.99774,0.0,0.35597]
[1778797903031,79.0,81464.81,0.0,0.99774,0.0,0.35597]
[1778797903260,79.0,81464.81,0.0,0.99774,0.0,0.35597]
[1778797903307,79.0,81464.81,0.0,0.99774,0.0,0.35597]
[1778797903362,79.0,81464.66,0.0,0.99774,0.0,0.356]
[1778797903731,79.0,81464.66,0.0,0.99774,0.0,0.356]
[1778797903808,79.0,81464.66,0.0,0.99774,0.0,0.356]
[1778797904212,79.0,81464.66,0.0,0.99774,0.0,0.356]
[1778797904308,79.0,81464.66,0.0,0.99774,0.0,0.356]
[1778797904313,79.0,81464.54,0.0,0.99774,0.0,0.35603]
[1778797904682,79.0,81464.54,0.0,0.99774,0.0,0.35603]
[1778797904808,79.0,81464.54,0.0,0.99774,0.0,0.35603]
[1778797905141,79.0,81464.54,0.0,0.99774,0.0,0.35603]
[1778797905318,79.0,81464.54,0.0,0.99774,0.0,0.35603]
[1778797905242,79.0,81463.3,0.0,0.99774,0.0,0.35634]
[1778797905532,79.0,81463.3,0.0,0.99774,0.0,0.35634]
[1778797905673,79.0,81463.43,0.0,0.99774,0.0,0.35631]
[1778797907312,79.0,81463.43,0.0,0.99774,0.0,0.35631]
[1778797907439,79.0,81463.22,0.0,0.99774,0.0,0.35636]
[1778797907687,79.0,81462.93,0.0,0.99774,0.0,0.35644]
[1778797909316,79.0,81462.93,0.0,0.99774,0.0,0.35644]
[1778797908694,79.0,81465.44,0.0,0.99775,0.0,0.35581]
[1778797909466,79.0,81465.44,0.0,0.99775,0.0,0.35581]
[1778797909701,79.0,81465.59,0.0,0.99775,0.0,0.35577]
[1778797912918,79.0,81466.17,0.0,0.99775,0.0,0.35563]
[1778797913060,79.0,81466.17,0.0,0.99775,0.0,0.35563]
[1778797913209,79.0,81466.17,0.0,0.99775,0.0,0.35563]
[1778797913325,79.0,81466.17,0.0,0.99775,0.0,0.35563]
[1778797913246,79.0,81467.24,0.0,0.99775,0.0,0.35536]
[1778797913482,79.0,81467.24,0.0,0.99775,0.0,0.35536]
[1778797913729,79.0,81467.41,0.0,0.99775,0.0,0.35532]
[1778797917323,79.0,81469.01,0.0,0.99775,0.0,0.35492]
[1778797917634,79.0,81469.01,0.0,0.99775,0.0,0.35492]
[1778797917757,79.0,81469.47,0.0,0.99775,0.0,0.3548]
[1778797919312,79.0,81469.47,0.0,0.99775,0.0,0.3548]
[1778797919400,79.0,81470.07,0.0,0.99775,0.0,0.35466]
[1778797919456,79.0,81470.07,0.0,0.99775,0.0,0.35466]
[1778797919559,79.0,81470.07,0.0,0.99775,0.0,0.35466]
[1778797919915,79.0,81470.07,0.0,0.99775,0.0,0.35466]
[1778797920060,79.0,81470.07,0.0,0.99775,0.0,0.35466]
[1778797920231,79.0,81470.07,0.0,0.99775,0.0,0.35466]
[1778797920257,79.0,81470.38,0.0,0.99775,0.0,0.35458]
[1778797923237,79.0,81470.35,0.0,0.99775,0.0,0.35459]
[1778797923398,79.0,81470.35,0.0,0.99775,0.0,0.35459]
[1778797923259,79.0,81470.28,0.0,0.99775,0.0,0.3546]
[1778797923560,79.0,81470.28,0.0,0.99775,0.0,0.3546]
[1778797923823,79.0,81470.28,0.0,0.99775,0.0,0.3546]
[1778797924060,79.0,81470.28,0.0,0.99775,0.0,0.3546]
[1778797924187,79.0,81470.28,0.0,0.99775,0.0,0.3546]
[1778797924250,79.0,81473.91,0.0,0.99776,0.0,0.3537]
[1778797925055,79.0,81473.91,0.0,0.99776,0.0,0.3537]
[1778797925323,79.0,81473.91,0.0,0.99776,0.0,0.3537]
[1778797925135,79.0,81478.66,0.0,0.99777,0.0,0.35252]
[1778797925482,79.0,81478.66,0.0,0.99777,0.0,0.35252]
[1778797925566,79.0,81478.66,0.0,0.99777,0.0,0.35252]
[1778797925697,79.0,81478.66,0.0,0.99777,0.0,0.35252]
[1778797926365,79.0,81478.66,0.0,0.99777,0.0,0.35252]
[1778797926411,79.0,81478.6,0.0,0.99777,0.0,0.35254]
[1778797926548,79.0,81478.6,0.0,0.99777,0.0,0.35254]
[1778797926824,79.0,81481.28,0.0,0.99777,0.0,0.35187]
[1778797929315,79.0,81482.93,0.0,0.99778,0.0,0.35147]
[1778797929365,79.0,81482.72,0.0,0.99778,0.0,0.35152]
[1778797929504,79.0,81482.72,0.0,0.99778,0.0,0.35152]
[1778797929559,79.0,81482.72,0.0,0.99778,0.0,0.35152]
[1778797929631,79.0,81482.72,0.0,0.99778,0.0,0.35152]
[1778797930114,79.0,81482.72,0.0,0.99778,0.0,0.35152]
[1778797930306,79.0,81482.72,0.0,0.99778,0.0,0.35152]
[1778797930373,79.0,81483.09,0.0,0.99778,0.0,0.35143]
[1778797930996,79.0,81483.09,0.0,0.99778,0.0,0.35143]
[1778797931061,79.0,81483.09,0.0,0.99778,0.0,0.35143]
[1778797931160,79.0,81487.21,0.0,0.99778,0.0,0.35041]
[1778797931580,79.0,81487.21,0.0,0.99778,0.0,0.35041]
[1778797933324,79.0,81488.81,0.0,0.99779,0.0,0.35002]
[1778797933377,79.0,81489.32,0.0,0.99779,0.0,0.34989]
[1778797933473,79.0,81489.32,0.0,0.99779,0.0,0.34989]
[1778797937315,79.0,81490.78,0.0,0.99779,0.0,0.34953]
[1778797937387,79.0,81490.78,0.0,0.99779,0.0,0.34953]
[1778797937413,79.0,81490.79,0.0,0.99779,0.0,0.34953]
[1778797937563,79.0,81490.79,0.0,0.99779,0.0,0.34953]
[1778797937704,79.0,81490.79,0.0,0.99779,0.0,0.34953]
[1778797938909,79.0,81490.57,0.0,0.99779,0.0,0.34958]
[1778797940142,79.0,81490.57,0.0,0.99779,0.0,0.34958]
[1778797940309,79.0,81490.57,0.0,0.99779,0.0,0.34958]
[1778797940349,79.0,81490.81,0.0,0.99779,0.0,0.34953]
[1778797945983,79.0,81490.78,0.0,0.99779,0.0,0.34953]
[1778797946059,79.0,81490.78,0.0,0.99779,0.0,0.34953]
[1778797946196,79.0,81490.78,0.0,0.99779,0.0,0.34953]
[1778797946297,79.0,81490.82,0.0,0.99779,0.0,0.34952]
[1778797947972,79.0,81492.79,0.0,0.99779,0.0,0.34904]
[1778797949313,79.0,81492.79,0.0,0.99779,0.0,0.34904]
[1778797949371,79.0,81492.13,0.0,0.99779,0.0,0.3492]
[1778797949585,79.0,81492.13,0.0,0.99779,0.0,0.3492]
[1778797950101,79.0,81492.13,0.0,0.99779,0.0,0.3492]
[1778797952191,79.0,81492.92,0.0,0.99779,0.0,0.34901]
[1778797953333,79.0,81492.98,0.0,0.9978,0.0,0.34821]
[1778797953433,79.0,81492.98,0.0,0.9978,0.0,0.34821]
[1778797953346,79.0,81494.63,0.0,0.9978,0.0,0.34781]
[1778797955316,79.0,81495.86,0.0,0.9978,0.0,0.34751]
[1778797955354,79.0,81495.98,0.0,0.9978,0.0,0.34748]
[1778797955580,79.0,81495.98,0.0,0.9978,0.0,0.34748]
[1778797955808,79.0,81495.98,0.0,0.9978,0.0,0.34748]
[1778797956070,79.0,81495.98,0.0,0.9978,0.0,0.34748]
[1778797956309,79.0,81495.98,0.0,0.9978,0.0,0.34748]
[1778797956373,79.0,81495.98,0.0,0.9978,0.0,0.34748]
[1778797956408,79.0,81496.0,0.0,0.9978,0.0,0.34747]
[1778797956642,79.0,81496.0,0.0,0.9978,0.0,0.34747]
[1778797956917,79.0,81496.0,0.0,0.9978,0.0,0.34747]
[1778797957057,79.0,81496.0,0.0,0.9978,0.0,0.34747]
[1778797957282,79.0,81496.0,0.0,0.9978,0.0,0.34747]
[1778797957289,79.0,81500.35,0.0,0.99781,0.0,0.34641]
[1778797958042,79.0,81504.1,0.0,0.99782,0.0,0.3455]
[1778797959323,79.0,81504.1,0.0,0.99782,0.0,0.3455]
[1778797959370,79.0,81504.1,0.0,0.99782,0.0,0.3455]
[1778797959390,79.0,81504.8,0.0,0.99782,0.0,0.34533]
[1778797961063,79.0,81509.06,0.0,0.99783,0.0,0.34429]
[1778797963315,79.0,81508.96,0.0,0.99783,0.0,0.34432]
[1778797963372,79.0,81508.2,0.0,0.99783,0.0,0.3445]
[1778797963539,79.0,81508.2,0.0,0.99783,0.0,0.3445]
[1778797965110,79.0,81508.79,0.0,0.99783,0.0,0.34436]
[1778797965320,79.0,81508.79,0.0,0.99783,0.0,0.34436]
[1778797965420,79.0,81507.77,0.0,0.99782,0.0,0.34461]
[1778797970572,79.0,81508.16,0.0,0.99783,0.0,0.34451]
[1778797970816,79.0,81508.16,0.0,0.99783,0.0,0.34451]
[1778797971133,79.0,81508.81,0.0,0.99783,0.0,0.34435]
[1778797971592,79.0,81508.81,0.0,0.99783,0.0,0.34435]
[1778797973319,79.0,81508.3,0.0,0.99783,0.0,0.34448]
[1778797973423,79.0,81508.3,0.0,0.99783,0.0,0.34448]
[1778797973374,79.0,81504.89,0.0,0.99782,0.0,0.34531]
[1778797974154,79.0,81503.05,0.0,0.99782,0.0,0.34575]
[1778797975318,79.0,81503.05,0.0,0.99782,0.0,0.34575]
[1778797975409,79.0,81503.05,0.0,0.99782,0.0,0.34575]
[1778797975412,79.0,81502.59,0.0,0.99782,0.0,0.34587]
[1778797975572,79.0,81502.59,0.0,0.99782,0.0,0.34587]
[1778797975891,79.0,81502.59,0.0,0.99782,0.0,0.34587]
[1778797976058,79.0,81502.59,0.0,0.99782,0.0,0.34587]
[1778797976266,79.0,81502.59,0.0,0.99782,0.0,0.34587]
[1778797976367,79.0,81502.97,0.0,0.99782,0.0,0.34577]
[1778797979314,79.0,81503.07,0.0,0.99782,0.0,0.34575]
[1778797979411,79.0,81503.31,0.0,0.99782,0.0,0.34569]
[1778797979537,79.0,81503.31,0.0,0.99782,0.0,0.34569]
[1778797983314,79.0,81502.04,0.0,0.99781,0.0,0.346]
[1778797983412,79.0,81501.83,0.0,0.99781,0.0,0.34605]
[1778797983504,79.0,81501.83,0.0,0.99781,0.0,0.34605]
[1778797985319,79.0,81501.68,0.0,0.99781,0.0,0.34609]
[1778797985416,79.0,81502.02,0.0,0.99781,0.0,0.34601]
[1778797985634,79.0,81502.02,0.0,0.99781,0.0,0.34601]
[1778797985807,79.0,81502.02,0.0,0.99781,0.0,0.34601]
[1778797986088,79.0,81502.02,0.0,0.99781,0.0,0.34601]
[1778797986308,79.0,81502.02,0.0,0.99781,0.0,0.34601]
[1778797986329,79.0,81502.02,0.0,0.99781,0.0,0.34601]
[1778797986409,79.0,81501.87,0.0,0.99781,0.0,0.34604]
[1778797986839,79.0,81501.87,0.0,0.99781,0.0,0.34604]
[1778797989317,79.0,81501.69,0.0,0.99781,0.0,0.34609]
[1778797989324,79.0,81501.62,0.0,0.99781,0.0,0.3461]
[1778797989676,79.0,81501.62,0.0,0.99781,0.0,0.3461]
[1778797989816,79.0,81501.62,0.0,0.99781,0.0,0.3461]
[1778797990071,79.0,81501.62,0.0,0.99781,0.0,0.3461]
[1778797990308,79.0,81501.62,0.0,0.99781,0.0,0.3461]
[1778797990408,79.0,81501.79,0.0,0.99781,0.0,0.34606]
[1778797990580,79.0,81501.79,0.0,0.99781,0.0,0.34606]
[1778797990807,79.0,81501.79,0.0,0.99781,0.0,0.34606]
[1778797991068,79.0,81501.79,0.0,0.99781,0.0,0.34606]
[1778797991317,79.0,81501.79,0.0,0.99781,0.0,0.34606]
[1778797991373,79.0,81501.79,0.0,0.99781,0.0,0.34606]
[1778797991560,79.0,81501.79,0.0,0.99781,0.0,0.34606]
[1778797991806,79.0,81501.79,0.0,0.99781,0.0,0.34606]
[1778797992070,79.0,81501.79,0.0,0.99781,0.0,0.34606]
[1778797992309,79.0,81501.79,0.0,0.99781,0.0,0.34606]
[1778797992476,79.0,81501.79,0.0,0.99781,0.0,0.34606]
[1778797992395,79.0,81501.82,0.0,0.99781,0.0,0.34605]
[1778797996181,79.0,81502.34,0.0,0.99782,0.0,0.34593]
[1778797996289,79.0,81502.34,0.0,0.99782,0.0,0.34593]
[1778797996311,79.0,81502.34,0.0,0.99782,0.0,0.34593]
[1778797996404,79.0,81502.34,0.0,0.99782,0.0,0.34593]
[1778797996313,79.0,81508.14,0.0,0.99783,0.0,0.34452]
[1778797997320,79.0,81510.02,0.0,0.99783,0.0,0.34406]
[1778797999335,79.0,81514.1,0.0,0.99784,0.0,0.34307]
[1778798000322,79.0,81514.1,0.0,0.99784,0.0,0.34307]
[1778798000342,79.0,81516.75,0.0,0.99784,0.0,0.34243]
[1778798001349,79.0,81517.83,0.0,0.99784,0.0,0.34217]
[1778798003363,79.0,81522.84,0.0,0.99785,0.0,0.34097]
[1778798005377,79.0,81521.27,0.0,0.99785,0.0,0.34134]
[1778798009405,79.0,81520.01,0.0,0.99785,0.0,0.34165]
[1778798011419,79.0,81518.8,0.0,0.99785,0.0,0.34117]
[1778798016454,79.0,81518.04,0.0,0.99785,0.0,0.34135]
[1778798019475,79.0,81518.94,0.0,0.99785,0.0,0.34114]
[1778798021489,79.0,81518.05,0.0,0.99785,0.0,0.34135]
[1778798023503,79.0,81514.1,0.0,0.99784,0.0,0.3423]
[1778798026524,79.0,81513.18,0.0,0.99784,0.0,0.34253]
[1778798030084,79.0,81513.21,0.0,0.99784,0.0,0.34252]
[1778798031741,79.0,81512.88,0.0,0.99784,0.0,0.3426]
[1778798031814,79.0,81512.88,0.0,0.99784,0.0,0.3426]
[1778798031954,79.0,81512.88,0.0,0.99784,0.0,0.3426]
[1778798032042,79.0,81512.64,0.0,0.99784,0.0,0.34266]
[1778798037971,79.0,81512.89,0.0,0.99784,0.0,0.3426]
[1778798038060,79.0,81512.89,0.0,0.99784,0.0,0.3426]
[1778798038389,79.0,81512.89,0.0,0.99784,0.0,0.3426]
[1778798038393,79.0,81512.81,0.0,0.99784,0.0,0.34262]
[1778798042055,79.0,81510.59,0.0,0.99783,0.0,0.34315]
[1778798043488,79.0,81501.85,0.0,0.99782,0.0,0.34527]
[1778798043645,79.0,81498.68,0.0,0.99781,0.0,0.34604]
[1778798048681,79.0,81498.19,0.0,0.99781,0.0,0.34616]
[1778798051234,79.0,81498.06,0.0,0.99781,0.0,0.3462]
[1778798056736,79.0,81497.88,0.0,0.99781,0.0,0.34624]
[1778798058750,79.0,81497.08,0.0,0.99781,0.0,0.34643]
[1778798063785,79.0,81498.0,0.0,0.99781,0.0,0.34621]
[1778798066806,79.0,81501.7,0.0,0.99782,0.0,0.34531]
[1778798067813,79.0,81503.73,0.0,0.99782,0.0,0.34482]
[1778798068820,79.0,81501.68,0.0,0.99782,0.0,0.34531]
[1778798070116,79.0,81501.68,0.0,0.99782,0.0,0.34531]
[1778798070313,79.0,81501.68,0.0,0.99782,0.0,0.34531]
[1778798070321,79.0,81500.49,0.0,0.99782,0.0,0.3456]
[1778798074816,79.0,81501.38,0.0,0.99782,0.0,0.34461]
[1778798075026,79.0,81501.38,0.0,0.99782,0.0,0.34461]
[1778798078891,79.0,81493.69,0.0,0.99781,0.0,0.34649]
[1778798080892,79.0,81492.5,0.0,0.99781,0.0,0.34678]
[1778798081063,79.0,81492.5,0.0,0.99781,0.0,0.34678]
[1778798081251,79.0,81492.5,0.0,0.99781,0.0,0.34678]
[1778798081344,79.0,81492.63,0.0,0.99781,0.0,0.34674]
[1778798088584,79.0,81492.56,0.0,0.99781,0.0,0.34676]
[1778798090091,79.0,81492.56,0.0,0.99781,0.0,0.34676]
[1778798090310,79.0,81492.56,0.0,0.99781,0.0,0.34676]
[1778798093178,79.0,81492.58,0.0,0.99781,0.0,0.34676]
[1778798100040,79.0,81492.44,0.0,0.99781,0.0,0.34679]
[1778798105186,79.0,81490.25,0.0,0.9978,0.0,0.34733]
[1778798105302,79.0,81490.25,0.0,0.9978,0.0,0.34733]
[1778798105314,79.0,81490.25,0.0,0.9978,0.0,0.34733]
[1778798105389,79.0,81489.0,0.0,0.9978,0.0,0.34763]
[1778798107958,79.0,81488.54,0.0,0.9978,0.0,0.34774]
[1778798108347,79.0,81488.54,0.0,0.9978,0.0,0.34774]
[1778798115089,79.0,81489.36,0.0,0.9978,0.0,0.34754]
[1778798115322,79.0,81489.36,0.0,0.9978,0.0,0.34754]
[1778798116150,79.0,81489.68,0.0,0.9978,0.0,0.34747]
[1778798116291,79.0,81489.68,0.0,0.9978,0.0,0.34747]
[1778798116312,79.0,81489.68,0.0,0.9978,0.0,0.34747]
[1778798116377,79.0,81489.99,0.0,0.9978,0.0,0.34739]
[1778798117687,79.0,81489.19,0.0,0.9978,0.0,0.34759]
[1778798117768,79.0,81489.19,0.0,0.9978,0.0,0.34759]
[1778798117914,79.0,81489.19,0.0,0.9978,0.0,0.34759]
[1778798118067,79.0,81489.19,0.0,0.9978,0.0,0.34759]
[1778798120034,79.0,81489.52,0.0,0.9978,0.0,0.3475]
[1778798120185,79.0,81493.08,0.0,0.99781,0.0,0.34663]
[1778798120951,79.0,81493.08,0.0,0.99781,0.0,0.34663]
[1778798121058,79.0,81493.08,0.0,0.99781,0.0,0.34663]
[1778798121072,79.0,81493.08,0.0,0.99781,0.0,0.34663]
[1778798121321,79.0,81493.08,0.0,0.99781,0.0,0.34663]
[1778798121413,79.0,81494.52,0.0,0.99781,0.0,0.34628]
[1778798123900,79.0,81494.5,0.0,0.99781,0.0,0.34629]
[1778798124109,79.0,81494.5,0.0,0.99781,0.0,0.34629]
[1778798124269,79.0,81494.5,0.0,0.99781,0.0,0.34629]
[1778798124309,79.0,81494.5,0.0,0.99781,0.0,0.34629]
[1778798127016,79.0,81495.57,0.0,0.99781,0.0,0.34603]
[1778798127062,79.0,81495.57,0.0,0.99781,0.0,0.34603]
[1778798127077,79.0,81495.57,0.0,0.99781,0.0,0.34603]
[1778798127319,79.0,81495.57,0.0,0.99781,0.0,0.34603]
[1778798127416,79.0,81495.38,0.0,0.99781,0.0,0.34607]
[1778798133276,79.0,81496.12,0.0,0.99782,0.0,0.34512]
[1778798134962,79.0,81496.28,0.0,0.99782,0.0,0.34508]
[1778798135064,79.0,81496.28,0.0,0.99782,0.0,0.34508]
[1778798135311,79.0,81496.28,0.0,0.99782,0.0,0.34508]
[1778798141332,79.0,81493.96,0.0,0.99782,0.0,0.34564]
[1778798144340,79.0,81491.84,0.0,0.99781,0.0,0.34616]
[1778798144403,79.0,81491.84,0.0,0.99781,0.0,0.34616]
[1778798144562,79.0,81491.84,0.0,0.99781,0.0,0.34616]
[1778798144628,79.0,81491.96,0.0,0.99781,0.0,0.34613]
[1778798144655,79.0,81491.96,0.0,0.99781,0.0,0.34613]
[1778798144782,79.0,81491.96,0.0,0.99781,0.0,0.34613]
[1778798144808,79.0,81491.96,0.0,0.99781,0.0,0.34613]
[1778798145137,79.0,81491.96,0.0,0.99781,0.0,0.34613]
[1778798148430,79.0,81490.91,0.0,0.99781,0.0,0.34639]
[1778798154425,79.0,81491.02,0.0,0.99781,0.0,0.34636]
[1778798158453,79.0,81493.47,0.0,0.99781,0.0,0.34576]
[1778798159216,79.0,81493.47,0.0,0.99781,0.0,0.34576]
[1778798159316,79.0,81493.47,0.0,0.99781,0.0,0.34576]
[1778798159340,79.0,81493.47,0.0,0.99781,0.0,0.34576]
[1778798159507,79.0,81493.47,0.0,0.99781,0.0,0.34576]
[1778798159565,79.0,81493.47,0.0,0.99781,0.0,0.34576]
[1778798159601,79.0,81493.44,0.0,0.99781,0.0,0.34577]
[1778798159661,79.0,81493.44,0.0,0.99781,0.0,0.34577]
[1778798159810,79.0,81493.44,0.0,0.99781,0.0,0.34577]
[1778798166509,79.0,81493.38,0.0,0.99781,0.0,0.34579]
[1778798172826,79.0,81493.72,0.0,0.99782,0.0,0.3457]
[1778798173063,79.0,81493.72,0.0,0.99782,0.0,0.3457]
[1778798175311,79.0,81495.08,0.0,0.99782,0.0,0.34537]
[1778798175468,79.0,81495.08,0.0,0.99782,0.0,0.34537]
[1778798175576,79.0,81495.08,0.0,0.99782,0.0,0.34537]
[1778798175573,79.0,81494.24,0.0,0.99782,0.0,0.34558]
[1778798175763,79.0,81494.24,0.0,0.99782,0.0,0.34558]
[1778798176580,79.0,81494.51,0.0,0.99782,0.0,0.34551]
[1778798179313,79.0,81493.91,0.0,0.99782,0.0,0.34566]
[1778798179516,79.0,81493.91,0.0,0.99782,0.0,0.34566]
[1778798179601,79.0,81493.96,0.0,0.99782,0.0,0.34564]
[1778798181311,79.0,81493.99,0.0,0.99782,0.0,0.34564]
[1778798181622,79.0,81493.99,0.0,0.99782,0.0,0.34564]
[1778798181615,79.0,81494.41,0.0,0.99782,0.0,0.34554]
[1778798185311,79.0,81493.66,0.0,0.99781,0.0,0.34572]
[1778798185405,79.0,81493.66,0.0,0.99781,0.0,0.34572]
[1778798185643,79.0,81491.64,0.0,0.99781,0.0,0.34621]
[1778798185913,79.0,81491.64,0.0,0.99781,0.0,0.34621]
[1778798186023,79.0,81491.64,0.0,0.99781,0.0,0.34621]
[1778798186066,79.0,81491.64,0.0,0.99781,0.0,0.34621]
[1778798189309,79.0,81491.6,0.0,0.99781,0.0,0.34622]
[1778798189685,79.0,81491.6,0.0,0.99781,0.0,0.34622]
[1778798189671,79.0,81491.57,0.0,0.99781,0.0,0.34623]
[1778798191308,79.0,81491.97,0.0,0.99781,0.0,0.34613]
[1778798191473,79.0,81491.97,0.0,0.99781,0.0,0.34613]
[1778798191685,79.0,81491.69,0.0,0.99782,0.0,0.34542]
[1778798192903,79.0,81491.69,0.0,0.99782,0.0,0.34542]
[1778798193162,79.0,81491.69,0.0,0.99782,0.0,0.34542]
[1778798193180,79.0,81491.69,0.0,0.99782,0.0,0.34542]
[1778798193300,79.0,81491.69,0.0,0.99782,0.0,0.34542]
[1778798193321,79.0,81491.69,0.0,0.99782,0.0,0.34542]
[1778798193387,79.0,81491.69,0.0,0.99782,0.0,0.34542]
[1778798193474,79.0,81491.43,0.0,0.99782,0.0,0.34549]
[1778798195321,79.0,81491.43,0.0,0.99782,0.0,0.34549]
[1778798195374,79.0,81488.48,0.0,0.99781,0.0,0.34621]
[1778798196058,79.0,81488.48,0.0,0.99781,0.0,0.34621]
[1778798196104,79.0,81484.62,0.0,0.9978,0.0,0.34715]
[1778798201755,79.0,81484.32,0.0,0.9978,0.0,0.34722]
[1778798203323,79.0,81484.32,0.0,0.9978,0.0,0.34722]
[1778798203436,79.0,81484.32,0.0,0.9978,0.0,0.34722]
[1778798203560,79.0,81484.32,0.0,0.9978,0.0,0.34722]
[1778798203633,79.0,81484.32,0.0,0.9978,0.0,0.34722]
[1778798203642,79.0,81484.32,0.0,0.9978,0.0,0.34722]
[1778798203661,79.0,81484.29,0.0,0.9978,0.0,0.34723]
[1778798203766,79.0,81484.29,0.0,0.9978,0.0,0.34723]
[1778798203812,79.0,81484.29,0.0,0.9978,0.0,0.34723]
[1778798207311,79.0,81484.28,0.0,0.9978,0.0,0.34723]
[1778798207376,79.0,81484.28,0.0,0.9978,0.0,0.34723]
[1778798207412,79.0,81484.15,0.0,0.9978,0.0,0.34726]
[1778798209314,79.0,81484.0,0.0,0.9978,0.0,0.3473]
[1778798209392,79.0,81484.0,0.0,0.9978,0.0,0.3473]
[1778798209421,79.0,81484.05,0.0,0.9978,0.0,0.34729]
[1778798211309,79.0,81484.16,0.0,0.9978,0.0,0.34726]
[1778798211521,79.0,81484.16,0.0,0.9978,0.0,0.34726]
[1778798211557,79.0,81484.16,0.0,0.9978,0.0,0.34726]
[1778798211622,79.0,81484.16,0.0,0.9978,0.0,0.34726]
[1778798212008,79.0,81484.16,0.0,0.9978,0.0,0.34726]
[1778798215311,79.0,81484.16,0.0,0.9978,0.0,0.34726]
[1778798215577,79.0,81484.16,0.0,0.9978,0.0,0.34726]
[1778798215590,79.0,81484.15,0.0,0.9978,0.0,0.34726]
[1778798216860,79.0,81488.41,0.0,0.99781,0.0,0.34622]
[1778798218661,79.0,81488.41,0.0,0.99781,0.0,0.34622]
[1778798218701,79.0,81492.25,0.0,0.99782,0.0,0.34529]
[1778798218812,79.0,81492.25,0.0,0.99782,0.0,0.34529]
[1778798219062,79.0,81492.25,0.0,0.99782,0.0,0.34529]
[1778798219273,79.0,81492.25,0.0,0.99782,0.0,0.34529]
[1778798219322,79.0,81492.25,0.0,0.99782,0.0,0.34529]
[1778798219561,79.0,81492.25,0.0,0.99782,0.0,0.34529]
[1778798219659,79.0,81492.13,0.0,0.99782,0.0,0.34532]
[1778798220144,79.0,81492.13,0.0,0.99782,0.0,0.34532]
[1778798222411,79.0,81492.72,0.0,0.99782,0.0,0.34517]
[1778798223316,79.0,81492.72,0.0,0.99782,0.0,0.34517]
[1778798223478,79.0,81492.72,0.0,0.99782,0.0,0.34517]
[1778798223535,79.0,81492.72,0.0,0.99782,0.0,0.34517]
[1778798224323,79.0,81492.72,0.0,0.99782,0.0,0.34517]
[1778798224332,79.0,81492.72,0.0,0.99782,0.0,0.34517]
[1778798224570,79.0,81492.72,0.0,0.99782,0.0,0.34517]
[1778798225208,79.0,81493.59,0.0,0.99782,0.0,0.34496]
[1778798227320,79.0,81493.37,0.0,0.99782,0.0,0.34501]
[1778798227635,79.0,81493.37,0.0,0.99782,0.0,0.34501]
[1778798227684,79.0,81493.37,0.0,0.99782,0.0,0.34501]
[1778798227704,79.0,81493.17,0.0,0.99782,0.0,0.34506]
[1778798227843,79.0,81493.17,0.0,0.99782,0.0,0.34506]
[1778798228471,79.0,81493.17,0.0,0.99782,0.0,0.34506]
[1778798229315,79.0,81492.96,0.0,0.99782,0.0,0.34511]
[1778798229704,79.0,81492.96,0.0,0.99782,0.0,0.34511]
[1778798229412,79.0,81492.82,0.0,0.99782,0.0,0.34515]
[1778798231311,79.0,81492.82,0.0,0.99782,0.0,0.34515]
[1778798231755,79.0,81492.82,0.0,0.99782,0.0,0.34515]
[1778798232975,79.0,81493.16,0.0,0.99782,0.0,0.34506]
[1778798235308,79.0,81492.38,0.0,0.99782,0.0,0.34525]
[1778798235572,79.0,81492.38,0.0,0.99782,0.0,0.34525]
[1778798235673,79.0,81491.69,0.0,0.99782,0.0,0.34542]
[1778798235807,79.0,81491.69,0.0,0.99782,0.0,0.34542]
[1778798235872,79.0,81491.69,0.0,0.99782,0.0,0.34542]
[1778798236406,79.0,81491.84,0.0,0.99782,0.0,0.34539]
[1778798237930,79.0,81491.86,0.0,0.99782,0.0,0.34538]
[1778798238061,79.0,81491.86,0.0,0.99782,0.0,0.34538]
[1778798238240,79.0,81491.86,0.0,0.99782,0.0,0.34538]
[1778798238341,79.0,81491.71,0.0,0.99782,0.0,0.34542]
[1778798241312,79.0,81492.03,0.0,0.99782,0.0,0.34534]
[1778798241554,79.0,81492.03,0.0,0.99782,0.0,0.34534]
[1778798241635,79.0,81491.85,0.0,0.99782,0.0,0.34538]
[1778798242193,79.0,81491.85,0.0,0.99782,0.0,0.34538]
[1778798242309,79.0,81491.85,0.0,0.99782,0.0,0.34538]
[1778798242317,79.0,81491.85,0.0,0.99782,0.0,0.34538]
[1778798244052,79.0,81488.88,0.0,0.99781,0.0,0.34611]
[1778798245276,79.0,81488.88,0.0,0.99781,0.0,0.34611]
[1778798245314,79.0,81488.88,0.0,0.99781,0.0,0.34611]
[1778798245469,79.0,81488.88,0.0,0.99781,0.0,0.34611]
[1778798245570,79.0,81484.04,0.0,0.9978,0.0,0.34729]
[1778798247309,79.0,81483.53,0.0,0.9978,0.0,0.34741]
[1778798247657,79.0,81483.53,0.0,0.9978,0.0,0.34741]
[1778798247362,79.0,81483.53,0.0,0.9978,0.0,0.34741]
[1778798249598,79.0,81483.46,0.0,0.9978,0.0,0.34743]
[1778798249690,79.0,81483.46,0.0,0.9978,0.0,0.34743]
[1778798249699,79.0,81480.12,0.0,0.9978,0.0,0.34825]
[1778798249809,79.0,81480.12,0.0,0.9978,0.0,0.34825]
[1778798249915,79.0,81480.12,0.0,0.9978,0.0,0.34825]
[1778798249925,79.0,81480.12,0.0,0.9978,0.0,0.34825]
[1778798250063,79.0,81480.12,0.0,0.9978,0.0,0.34825]
[1778798250210,79.0,81480.12,0.0,0.9978,0.0,0.34825]
[1778798250286,79.0,81476.34,0.0,0.99779,0.0,0.34918]
[1778798253310,79.0,81476.07,0.0,0.99779,0.0,0.34846]
[1778798253403,79.0,81487.96,0.0,0.99781,0.0,0.34556]
[1778798254192,79.0,81487.96,0.0,0.99781,0.0,0.34556]
[1778798254311,79.0,81487.96,0.0,0.99781,0.0,0.34556]
[1778798254454,79.0,81487.96,0.0,0.99781,0.0,0.34556]
[1778798254555,79.0,81497.71,0.0,0.99783,0.0,0.34319]
[1778798255133,79.0,81499.44,0.0,0.99783,0.0,0.34277]
[1778798257312,79.0,81499.38,0.0,0.99783,0.0,0.34278]
[1778798257508,79.0,81499.38,0.0,0.99783,0.0,0.34278]
[1778798257558,79.0,81499.38,0.0,0.99783,0.0,0.34278]
[1778798257609,79.0,81499.66,0.0,0.99783,0.0,0.34272]
[1778798257768,79.0,81499.66,0.0,0.99783,0.0,0.34272]
[1778798260168,79.0,81501.04,0.0,0.99784,0.0,0.34238]
[1778798261311,79.0,81501.04,0.0,0.99784,0.0,0.34238]
[1778798261538,79.0,81501.04,0.0,0.99784,0.0,0.34238]
[1778798261573,79.0,81501.04,0.0,0.99784,0.0,0.34238]
[1778798261690,79.0,81501.04,0.0,0.99784,0.0,0.34238]
[1778798261639,79.0,81501.33,0.0,0.99784,0.0,0.34231]
[1778798265310,79.0,81501.18,0.0,0.99784,0.0,0.34235]
[1778798265536,79.0,81501.18,0.0,0.99784,0.0,0.34235]
[1778798265559,79.0,81501.18,0.0,0.99784,0.0,0.34235]
[1778798265660,79.0,81501.27,0.0,0.99784,0.0,0.34233]
[1778798266000,79.0,81501.27,0.0,0.99784,0.0,0.34233]
[1778798266056,79.0,81501.27,0.0,0.99784,0.0,0.34233]
[1778798266414,79.0,81501.27,0.0,0.99784,0.0,0.34233]
[1778798266515,79.0,81501.24,0.0,0.99784,0.0,0.34233]
[1778798267984,79.0,81500.82,0.0,0.99784,0.0,0.34244]
[1778798268057,79.0,81500.82,0.0,0.99784,0.0,0.34244]
[1778798268305,79.0,81500.82,0.0,0.99784,0.0,0.34244]
[1778798268394,79.0,81500.47,0.0,0.99784,0.0,0.34252]
[1778798270238,79.0,81498.45,0.0,0.99783,0.0,0.34301]
[1778798271312,79.0,81498.45,0.0,0.99783,0.0,0.34301]
[1778798271375,79.0,81498.45,0.0,0.99783,0.0,0.34301]
[1778798271476,79.0,81495.09,0.0,0.99783,0.0,0.34382]
[1778798272263,79.0,81495.09,0.0,0.99783,0.0,0.34382]
[1778798272309,79.0,81495.09,0.0,0.99783,0.0,0.34382]
[1778798272463,79.0,81495.09,0.0,0.99783,0.0,0.34382]
[1778798272561,79.0,81495.09,0.0,0.99783,0.0,0.34382]
[1778798275319,79.0,81495.62,0.0,0.99783,0.0,0.34369]
[1778798275679,79.0,81495.62,0.0,0.99783,0.0,0.34369]
[1778798275743,79.0,81495.58,0.0,0.99783,0.0,0.3437]
[1778798279320,79.0,81495.71,0.0,0.99783,0.0,0.34367]
[1778798279463,79.0,81495.71,0.0,0.99783,0.0,0.34367]
[1778798279483,79.0,81495.71,0.0,0.99783,0.0,0.34367]
[1778798279562,79.0,81495.71,0.0,0.99783,0.0,0.34367]
[1778798279666,79.0,81495.45,0.0,0.99783,0.0,0.34374]
[1778798281311,79.0,81495.25,0.0,0.99783,0.0,0.34378]
[1778798281583,79.0,81495.25,0.0,0.99783,0.0,0.34378]
[1778798281679,79.0,81495.22,0.0,0.99783,0.0,0.34379]
[1778798284343,79.0,81494.35,0.0,0.99783,0.0,0.344]
[1778798284363,79.0,81494.35,0.0,0.99783,0.0,0.344]
[1778798284559,79.0,81494.35,0.0,0.99783,0.0,0.344]
[1778798284693,79.0,81494.35,0.0,0.99783,0.0,0.344]
[1778798284660,79.0,81491.97,0.0,0.99782,0.0,0.34458]
[1778798285315,79.0,81491.97,0.0,0.99782,0.0,0.34458]
[1778798285443,79.0,81491.97,0.0,0.99782,0.0,0.34458]
[1778798285533,79.0,81492.0,0.0,0.99782,0.0,0.34457]
[1778798287312,79.0,81491.95,0.0,0.99782,0.0,0.34459]
[1778798287473,79.0,81491.95,0.0,0.99782,0.0,0.34459]
[1778798287567,79.0,81488.8,0.0,0.99782,0.0,0.34535]
[1778798288365,79.0,81487.38,0.0,0.99781,0.0,0.3457]
[1778798290162,79.0,81487.41,0.0,0.99781,0.0,0.34569]
[1778798290310,79.0,81487.41,0.0,0.99781,0.0,0.34569]
[1778798290382,79.0,81487.3,0.0,0.99781,0.0,0.34572]
[1778798295416,79.0,81487.02,0.0,0.99781,0.0,0.34579]
[1778798296094,79.0,81487.02,0.0,0.99781,0.0,0.34579]
[1778798296309,79.0,81487.02,0.0,0.99781,0.0,0.34579]
[1778798296423,79.0,81487.23,0.0,0.99781,0.0,0.34573]
[1778798297108,79.0,81487.23,0.0,0.99781,0.0,0.34573]
[1778798297318,79.0,81487.23,0.0,0.99781,0.0,0.34573]
[1778798297369,79.0,81487.23,0.0,0.99781,0.0,0.34573]
[1778798297430,79.0,81487.31,0.0,0.99781,0.0,0.34571]
[1778798298437,79.0,81489.34,0.0,0.99782,0.0,0.34522]
[1778798301311,79.0,81489.88,0.0,0.99782,0.0,0.34509]
[1778798301454,79.0,81489.88,0.0,0.99782,0.0,0.34509]
[1778798301458,79.0,81489.86,0.0,0.99782,0.0,0.34509]
[1778798302941,79.0,81489.83,0.0,0.99782,0.0,0.3451]
[1778798303057,79.0,81489.83,0.0,0.99782,0.0,0.3451]
[1778798303326,79.0,81489.83,0.0,0.99782,0.0,0.3451]
[1778798304483,79.0,81489.86,0.0,0.99782,0.0,0.34509]
[1778798305316,79.0,81489.86,0.0,0.99782,0.0,0.34509]
[1778798305602,79.0,81489.86,0.0,0.99782,0.0,0.34509]
[1778798305682,79.0,81489.86,0.0,0.99782,0.0,0.34509]
[1778798309309,79.0,81490.09,0.0,0.99782,0.0,0.34504]
[1778798309432,79.0,81490.09,0.0,0.99782,0.0,0.34504]
[1778798309518,79.0,81489.97,0.0,0.99782,0.0,0.34507]
[1778798311314,79.0,81489.97,0.0,0.99782,0.0,0.34507]
[1778798311461,79.0,81489.97,0.0,0.99782,0.0,0.34507]
[1778798311494,79.0,81489.97,0.0,0.99782,0.0,0.34429]
[1778798312918,79.0,81489.93,0.0,0.99782,0.0,0.3443]
[1778798313064,79.0,81489.93,0.0,0.99782,0.0,0.3443]
[1778798313224,79.0,81489.93,0.0,0.99782,0.0,0.3443]
[1778798313546,79.0,81489.9,0.0,0.99782,0.0,0.34431]
[1778798315308,79.0,81489.9,0.0,0.99782,0.0,0.34431]
[1778798315507,79.0,81489.9,0.0,0.99782,0.0,0.34431]
[1778798315557,79.0,81489.9,0.0,0.99782,0.0,0.34431]
[1778798315633,79.0,81489.9,0.0,0.99782,0.0,0.34431]
[1778798315658,79.0,81489.9,0.0,0.99782,0.0,0.34431]
[1778798319312,79.0,81489.55,0.0,0.99782,0.0,0.34439]
[1778798319412,79.0,81489.55,0.0,0.99782,0.0,0.34439]
[1778798319829,79.0,81489.55,0.0,0.99782,0.0,0.34439]
[1778798320058,79.0,81489.55,0.0,0.99782,0.0,0.34439]
[1778798320254,79.0,81489.55,0.0,0.99782,0.0,0.34439]
[1778798322651,79.0,81489.67,0.0,0.99782,0.0,0.34437]
[1778798323315,79.0,81489.67,0.0,0.99782,0.0,0.34437]
[1778798323658,79.0,81489.75,0.0,0.99782,0.0,0.34435]
[1778798323920,79.0,81489.75,0.0,0.99782,0.0,0.34435]
[1778798324062,79.0,81489.75,0.0,0.99782,0.0,0.34435]
[1778798324203,79.0,81489.75,0.0,0.99782,0.0,0.34435]
[1778798327312,79.0,81489.75,0.0,0.99782,0.0,0.34435]
[1778798327805,79.0,81489.75,0.0,0.99782,0.0,0.34435]
[1778798327686,79.0,81490.05,0.0,0.99782,0.0,0.34427]
[1778798331312,79.0,81490.05,0.0,0.99782,0.0,0.34427]
[1778798331529,79.0,81490.05,0.0,0.99782,0.0,0.34427]
[1778798331622,79.0,81490.05,0.0,0.99782,0.0,0.34427]
[1778798335314,79.0,81489.98,0.0,0.99782,0.0,0.34429]
[1778798335726,79.0,81489.98,0.0,0.99782,0.0,0.34429]
[1778798335742,79.0,81490.05,0.0,0.99782,0.0,0.34427]
[1778798337316,79.0,81490.55,0.0,0.99782,0.0,0.34415]
[1778798337642,79.0,81490.55,0.0,0.99782,0.0,0.34415]
[1778798337738,79.0,81490.55,0.0,0.99782,0.0,0.34415]
[1778798338357,79.0,81490.55,0.0,0.99782,0.0,0.34415]
[1778798338473,79.0,81490.55,0.0,0.99782,0.0,0.34415]
[1778798338557,79.0,81490.55,0.0,0.99782,0.0,0.34415]
[1778798338689,79.0,81490.55,0.0,0.99782,0.0,0.34415]
[1778798341310,79.0,81491.07,0.0,0.99782,0.0,0.34403]
[1778798341381,79.0,81491.07,0.0,0.99782,0.0,0.34403]
[1778798341784,79.0,81490.96,0.0,0.99782,0.0,0.34405]
[1778798343311,79.0,81490.66,0.0,0.99782,0.0,0.34413]
[1778798343632,79.0,81490.66,0.0,0.99782,0.0,0.34413]
[1778798343799,79.0,81490.44,0.0,0.99782,0.0,0.34418]
[1778798348833,79.0,81490.58,0.0,0.99782,0.0,0.34414]
[1778798350144,79.0,81490.33,0.0,0.99782,0.0,0.34421]
[1778798350308,79.0,81490.33,0.0,0.99782,0.0,0.34421]
[1778798351362,79.0,81490.33,0.0,0.99782,0.0,0.34421]
[1778798351575,79.0,81490.33,0.0,0.99782,0.0,0.34421]
[1778798351649,79.0,81490.33,0.0,0.99782,0.0,0.34421]
[1778798351673,79.0,81490.33,0.0,0.99782,0.0,0.34421]
[1778798351870,79.0,81490.33,0.0,0.99782,0.0,0.34421]
[1778798352060,79.0,81490.33,0.0,0.99782,0.0,0.34421]
[1778798352581,79.0,81490.33,0.0,0.99782,0.0,0.34421]
[1778798352810,79.0,81490.33,0.0,0.99782,0.0,0.34421]
[1778798352819,79.0,81490.16,0.0,0.99782,0.0,0.34425]
[1778798353110,79.0,81490.16,0.0,0.99782,0.0,0.34425]
[1778798353313,79.0,81490.16,0.0,0.99782,0.0,0.34425]
[1778798353525,79.0,81490.16,0.0,0.99782,0.0,0.34425]
[1778798353622,79.0,81490.08,0.0,0.99782,0.0,0.34427]
[1778798354875,79.0,81488.01,0.0,0.99782,0.0,0.34477]
[1778798355882,79.0,81485.02,0.0,0.99781,0.0,0.3455]
[1778798357310,79.0,81485.02,0.0,0.99781,0.0,0.3455]
[1778798357490,79.0,81485.02,0.0,0.99781,0.0,0.3455]
[1778798357582,79.0,81485.3,0.0,0.99781,0.0,0.34543]
[1778798360196,79.0,81484.13,0.0,0.99781,0.0,0.34571]
[1778798360309,79.0,81484.13,0.0,0.99781,0.0,0.34571]
[1778798360347,79.0,81484.66,0.0,0.99781,0.0,0.34558]
[1778798362173,79.0,81484.66,0.0,0.99781,0.0,0.34558]
[1778798363598,79.0,81484.59,0.0,0.99781,0.0,0.3456]
[1778798363813,79.0,81484.59,0.0,0.99781,0.0,0.3456]
[1778798363915,79.0,81483.79,0.0,0.99781,0.0,0.3458]
[1778798364060,79.0,81483.79,0.0,0.99781,0.0,0.3458]
[1778798364553,79.0,81483.79,0.0,0.99781,0.0,0.3458]
[1778798364559,79.0,81483.79,0.0,0.99781,0.0,0.3458]
[1778798364813,79.0,81483.79,0.0,0.99781,0.0,0.3458]
[1778798364653,79.0,81483.8,0.0,0.99781,0.0,0.34579]
[1778798365043,79.0,81483.8,0.0,0.99781,0.0,0.34579]
[1778798365058,79.0,81483.8,0.0,0.99781,0.0,0.34579]
[1778798365952,79.0,81483.85,0.0,0.99781,0.0,0.34578]
[1778798369763,79.0,81484.16,0.0,0.99781,0.0,0.34571]
[1778798369808,79.0,81484.16,0.0,0.99781,0.0,0.34571]
[1778798369846,79.0,81484.16,0.0,0.99781,0.0,0.34571]
[1778798369852,79.0,81484.12,0.0,0.99781,0.0,0.34572]
[1778798370399,79.0,81484.12,0.0,0.99781,0.0,0.34572]
[1778798370620,79.0,81484.12,0.0,0.99781,0.0,0.34572]
[1778798370808,79.0,81484.12,0.0,0.99781,0.0,0.34572]
[1778798370685,79.0,81491.37,0.0,0.99783,0.0,0.34395]
[1778798370968,79.0,81491.37,0.0,0.99783,0.0,0.34395]
[1778798371530,79.0,81491.37,0.0,0.99783,0.0,0.34395]
[1778798371560,79.0,81496.74,0.0,0.99784,0.0,0.34188]
[1778798372199,79.0,81496.74,0.0,0.99784,0.0,0.34188]
[1778798372312,79.0,81496.74,0.0,0.99784,0.0,0.34188]
[1778798372627,79.0,81496.74,0.0,0.99784,0.0,0.34188]
[1778798372810,79.0,81496.74,0.0,0.99784,0.0,0.34188]
[1778798372812,79.0,81507.42,0.0,0.99786,0.0,0.33931]
[1778798372985,79.0,81507.42,0.0,0.99786,0.0,0.33931]
[1778798375314,79.0,81507.8,0.0,0.99786,0.0,0.33922]
[1778798375491,79.0,81507.8,0.0,0.99786,0.0,0.33922]
[1778798375580,79.0,81508.29,0.0,0.99786,0.0,0.3391]
[1778798379313,79.0,81508.08,0.0,0.99786,0.0,0.33915]
[1778798379447,79.0,81508.08,0.0,0.99786,0.0,0.33915]
[1778798379518,79.0,81508.08,0.0,0.99786,0.0,0.33915]
[1778798381314,79.0,81508.12,0.0,0.99786,0.0,0.33914]
[1778798381581,79.0,81508.12,0.0,0.99786,0.0,0.33914]
[1778798381808,79.0,81508.12,0.0,0.99786,0.0,0.33914]
[1778798381672,79.0,81508.2,0.0,0.99786,0.0,0.33912]
[1778798381999,79.0,81508.2,0.0,0.99786,0.0,0.33912]
[1778798382066,79.0,81508.26,0.0,0.99786,0.0,0.33911]
[1778798384692,79.0,81508.2,0.0,0.99786,0.0,0.33912]
[1778798385314,79.0,81508.9,0.0,0.99786,0.0,0.33896]
[1778798385629,79.0,81508.9,0.0,0.99786,0.0,0.33896]
[1778798385809,79.0,81508.9,0.0,0.99786,0.0,0.33896]
[1778798385824,79.0,81506.68,0.0,0.99786,0.0,0.33949]
[1778798386103,79.0,81506.68,0.0,0.99786,0.0,0.33949]
[1778798386204,79.0,81503.31,0.0,0.99785,0.0,0.3403]
[1778798391593,79.0,81502.98,0.0,0.99785,0.0,0.34038]
[1778798392950,79.0,81502.96,0.0,0.99785,0.0,0.34038]
[1778798393195,79.0,81502.96,0.0,0.99785,0.0,0.34038]
[1778798393325,79.0,81502.96,0.0,0.99785,0.0,0.34038]
[1778798393432,79.0,81502.96,0.0,0.99785,0.0,0.34038]
[1778798393501,79.0,81502.5,0.0,0.99785,0.0,0.34049]
[1778798397949,79.0,81501.9,0.0,0.99785,0.0,0.34064]
[1778798398059,79.0,81501.9,0.0,0.99785,0.0,0.34064]
[1778798398239,79.0,81501.9,0.0,0.99785,0.0,0.34064]
[1778798398249,79.0,81502.18,0.0,0.99785,0.0,0.34057]
[1778798401201,79.0,81499.73,0.0,0.99784,0.0,0.34116]
[1778798402209,79.0,81495.07,0.0,0.99784,0.0,0.34229]
[1778798402914,79.0,81495.07,0.0,0.99784,0.0,0.34229]
[1778798403260,79.0,81495.07,0.0,0.99784,0.0,0.34229]
[1778798408251,79.0,81502.76,0.0,0.99785,0.0,0.34043]
[1778798409258,79.0,81504.47,0.0,0.99785,0.0,0.34002]
[1778798410145,79.0,81504.47,0.0,0.99785,0.0,0.34002]
[1778798412923,79.0,81503.34,0.0,0.99785,0.0,0.34029]
[1778798417982,79.0,81503.29,0.0,0.99785,0.0,0.3403]
[1778798418227,79.0,81503.29,0.0,0.99785,0.0,0.3403]
[1778798424363,79.0,81504.07,0.0,0.99785,0.0,0.34012]
[1778798425370,79.0,81506.1,0.0,0.99786,0.0,0.33963]
[1778798430159,79.0,81506.4,0.0,0.99786,0.0,0.33956]
[1778798431437,79.0,81506.65,0.0,0.99786,0.0,0.3395]
[1778798432806,79.0,81506.33,0.0,0.99786,0.0,0.33881]
[1778798437568,79.0,81507.87,0.0,0.99786,0.0,0.33844]
[1778798437634,79.0,81511.64,0.0,0.99787,0.0,0.33754]
[1778798439469,79.0,81509.64,0.0,0.99787,0.0,0.33802]
[1778798440173,79.0,81509.64,0.0,0.99787,0.0,0.33802]
[1778798440476,79.0,81507.26,0.0,0.99786,0.0,0.33859]
[1778798441483,79.0,81506.01,0.0,0.99786,0.0,0.33888]
[1778798443930,79.0,81505.97,0.0,0.99786,0.0,0.33889]
[1778798453567,79.0,81505.49,0.0,0.99786,0.0,0.33901]
[1778798458602,79.0,81505.3,0.0,0.99786,0.0,0.33905]
[1778798464644,79.0,81505.04,0.0,0.99786,0.0,0.33912]
[1778798468475,79.0,81504.76,0.0,0.99786,0.0,0.33918]
[1778798468541,79.0,81504.76,0.0,0.99786,0.0,0.33918]
[1778798468672,79.0,81509.82,0.0,0.99787,0.0,0.33797]
[1778798469679,79.0,81513.35,0.0,0.99787,0.0,0.33713]
[1778798474716,79.0,81512.49,0.0,0.99787,0.0,0.33733]
[1778798479749,79.0,81512.27,0.0,0.99787,0.0,0.33739]
[1778798481763,79.0,81514.67,0.0,0.99787,0.0,0.33682]
[1778798482770,79.0,81519.23,0.0,0.99788,0.0,0.33573]
[1778798486798,79.0,81520.25,0.0,0.99788,0.0,0.33549]
[1778798487805,79.0,81522.53,0.0,0.99789,0.0,0.33495]
[1778798490827,79.0,81524.76,0.0,0.99789,0.0,0.33442]
[1778798495862,79.0,81525.3,0.0,0.9979,0.0,0.33353]
[1778798502912,79.0,81524.51,0.0,0.9979,0.0,0.33372]
[1778798503933,79.0,81525.49,0.0,0.9979,0.0,0.33349]
[1778798504941,79.0,81524.17,0.0,0.9979,0.0,0.3338]
[1778798512997,79.0,81524.24,0.0,0.9979,0.0,0.33378]
[1778798518032,79.0,81524.08,0.0,0.9979,0.0,0.33382]
[1778798523067,79.0,81524.53,0.0,0.9979,0.0,0.33372]
[1778798528102,79.0,81523.91,0.0,0.99789,0.0,0.33386]
[1778798530245,79.0,81523.97,0.0,0.99789,0.0,0.33385]
[1778798533137,79.0,81522.97,0.0,0.99789,0.0,0.33408]
[1778798535647,79.0,81522.52,0.0,0.99789,0.0,0.33419]
[1778798535810,79.0,81522.52,0.0,0.99789,0.0,0.33419]
[1778798535964,79.0,81522.52,0.0,0.99789,0.0,0.33419]
[1778798535901,79.0,81522.54,0.0,0.99789,0.0,0.33419]
[1778798539179,79.0,81519.99,0.0,0.99789,0.0,0.33479]
[1778798542967,79.0,81519.8,0.0,0.99789,0.0,0.33484]
[1778798543065,79.0,81519.8,0.0,0.99789,0.0,0.33484]
[1778798543282,79.0,81519.8,0.0,0.99789,0.0,0.33484]
[1778798543379,79.0,81519.8,0.0,0.99789,0.0,0.33484]
[1778798549249,79.0,81519.17,0.0,0.99789,0.0,0.33499]
[1778798554490,79.0,81519.52,0.0,0.99789,0.0,0.33414]
[1778798555968,79.0,81516.28,0.0,0.99789,0.0,0.33491]
[1778798556298,79.0,81513.59,0.0,0.99788,0.0,0.33555]
[1778798561334,79.0,81512.92,0.0,0.99788,0.0,0.33571]
[1778798565362,79.0,81516.4,0.0,0.99789,0.0,0.33488]
[1778798566369,79.0,81518.49,0.0,0.99789,0.0,0.33439]
[1778798567938,79.0,81518.49,0.0,0.99789,0.0,0.33439]
[1778798568059,79.0,81518.49,0.0,0.99789,0.0,0.33439]
[1778798568199,79.0,81518.1,0.0,0.99789,0.0,0.33448]
[1778798568311,79.0,81518.1,0.0,0.99789,0.0,0.33448]
[1778798568408,79.0,81518.1,0.0,0.99789,0.0,0.33448]
[1778798568508,79.0,81519.43,0.0,0.99789,0.0,0.33417]
[1778798570397,79.0,81522.71,0.0,0.9979,0.0,0.33339]
[1778798571404,79.0,81525.2,0.0,0.9979,0.0,0.3328]
[1778798572656,79.0,81525.2,0.0,0.9979,0.0,0.3328]
[1778798572818,79.0,81525.2,0.0,0.9979,0.0,0.3328]
[1778798572832,79.0,81525.2,0.0,0.9979,0.0,0.3328]
[1778798573058,79.0,81525.2,0.0,0.9979,0.0,0.3328]
[1778798572919,79.0,81524.38,0.0,0.9979,0.0,0.333]
[1778798575432,79.0,81525.37,0.0,0.9979,0.0,0.33276]
[1778798578453,79.0,81524.72,0.0,0.9979,0.0,0.33292]
[1778798580467,79.0,81523.9,0.0,0.9979,0.0,0.33311]
[1778798582837,79.0,81523.07,0.0,0.9979,0.0,0.33331]
[1778798586583,79.0,81522.93,0.0,0.9979,0.0,0.33334]
[1778798586738,79.0,81522.93,0.0,0.9979,0.0,0.33334]
[1778798586807,79.0,81522.93,0.0,0.9979,0.0,0.33334]
[1778798586809,79.0,81523.73,0.0,0.9979,0.0,0.33315]
[1778798592551,79.0,81523.38,0.0,0.9979,0.0,0.33323]
[1778798594565,79.0,81518.51,0.0,0.99789,0.0,0.33438]
[1778798595572,79.0,81516.92,0.0,0.99789,0.0,0.33476]
[1778798596373,79.0,81516.92,0.0,0.99789,0.0,0.33476]
[1778798596517,79.0,81516.92,0.0,0.99789,0.0,0.33476]
[1778798596566,79.0,81516.92,0.0,0.99789,0.0,0.33476]
[1778798598593,79.0,81514.43,0.0,0.99788,0.0,0.33535]
[1778798600607,79.0,81513.76,0.0,0.99788,0.0,0.33551]
[1778798604016,79.0,81513.85,0.0,0.99788,0.0,0.33549]
[1778798604061,79.0,81513.85,0.0,0.99788,0.0,0.33549]
[1778798604315,79.0,81513.59,0.0,0.99788,0.0,0.33555]
[1778798604564,79.0,81513.59,0.0,0.99788,0.0,0.33555]
[1778798611684,79.0,81513.16,0.0,0.99789,0.0,0.33489]
[1778798612691,79.0,81508.21,0.0,0.99788,0.0,0.33607]
[1778798614911,79.0,81508.27,0.0,0.99788,0.0,0.33606]
[1778798615061,79.0,81508.27,0.0,0.99788,0.0,0.33606]
[1778798615016,79.0,81505.83,0.0,0.99787,0.0,0.33664]
[1778798615173,79.0,81505.83,0.0,0.99787,0.0,0.33664]
[1778798615310,79.0,81505.83,0.0,0.99787,0.0,0.33664]
[1778798615713,79.0,81505.84,0.0,0.99787,0.0,0.33664]
[1778798621616,79.0,81505.4,0.0,0.99787,0.0,0.33674]
[1778798621809,79.0,81505.4,0.0,0.99787,0.0,0.33674]
[1778798621887,79.0,81505.43,0.0,0.99787,0.0,0.33673]
[1778798631826,79.0,81506.05,0.0,0.99787,0.0,0.33659]
[1778798636861,79.0,81505.55,0.0,0.99787,0.0,0.3367]
[1778798641897,79.0,81505.71,0.0,0.99787,0.0,0.33667]
[1778798648947,79.0,81505.67,0.0,0.99787,0.0,0.33668]
[1778798650267,79.0,81505.67,0.0,0.99787,0.0,0.33668]
[1778798652305,79.0,81505.67,0.0,0.99787,0.0,0.33668]
[1778798656055,79.0,81504.14,0.0,0.99787,0.0,0.33704]
[1778798656179,79.0,81502.68,0.0,0.99787,0.0,0.33739]
[1778798656310,79.0,81502.68,0.0,0.99787,0.0,0.33739]
[1778798656775,79.0,81502.68,0.0,0.99787,0.0,0.33739]
[1778798656809,79.0,81502.68,0.0,0.99787,0.0,0.33739]
[1778798656892,79.0,81502.68,0.0,0.99787,0.0,0.33739]
[1778798657061,79.0,81502.68,0.0,0.99787,0.0,0.33739]
[1778798657107,79.0,81502.75,0.0,0.99787,0.0,0.33737]
[1778798659019,79.0,81497.25,0.0,0.99786,0.0,0.33869]
[1778798660024,79.0,81494.84,0.0,0.99786,0.0,0.33927]
[1778798660549,79.0,81494.84,0.0,0.99786,0.0,0.33927]
[1778798660559,79.0,81494.84,0.0,0.99786,0.0,0.33927]
[1778798660625,79.0,81494.84,0.0,0.99786,0.0,0.33927]
[1778798660809,79.0,81494.84,0.0,0.99786,0.0,0.33927]
[1778798661252,79.0,81495.57,0.0,0.99786,0.0,0.33909]
[1778798661312,79.0,81495.57,0.0,0.99786,0.0,0.33909]
[1778798661315,79.0,81495.57,0.0,0.99786,0.0,0.33909]
[1778798661560,79.0,81495.57,0.0,0.99786,0.0,0.33909]
[1778798665193,79.0,81495.57,0.0,0.99786,0.0,0.33909]
[1778798666066,79.0,81495.52,0.0,0.99786,0.0,0.3391]
[1778798670591,79.0,81495.73,0.0,0.99786,0.0,0.33905]
[1778798670692,79.0,81495.73,0.0,0.99786,0.0,0.33905]
[1778798670815,79.0,81495.73,0.0,0.99786,0.0,0.33905]
[1778798670881,79.0,81495.73,0.0,0.99786,0.0,0.33905]
[1778798671062,79.0,81495.73,0.0,0.99786,0.0,0.33905]
[1778798671245,79.0,81495.73,0.0,0.99786,0.0,0.33829]
[1778798671308,79.0,81495.73,0.0,0.99786,0.0,0.33829]
[1778798671744,79.0,81495.73,0.0,0.99786,0.0,0.33829]
[1778798671811,79.0,81495.73,0.0,0.99786,0.0,0.33829]
[1778798671839,79.0,81495.73,0.0,0.99786,0.0,0.33829]
[1778798673317,79.0,81495.7,0.0,0.99786,0.0,0.3383]
[1778798673657,79.0,81495.7,0.0,0.99786,0.0,0.3383]
[1778798677313,79.0,81495.7,0.0,0.99786,0.0,0.3383]
[1778798677782,79.0,81495.7,0.0,0.99786,0.0,0.3383]
[1778798680241,79.0,81497.01,0.0,0.99786,0.0,0.33798]
[1778798681321,79.0,81496.85,0.0,0.99786,0.0,0.33802]
[1778798681465,79.0,81496.85,0.0,0.99786,0.0,0.33802]
[1778798681568,79.0,81496.85,0.0,0.99786,0.0,0.33802]
[1778798681742,79.0,81496.85,0.0,0.99786,0.0,0.33802]
[1778798682689,79.0,81496.96,0.0,0.99786,0.0,0.33799]
[1778798682807,79.0,81496.96,0.0,0.99786,0.0,0.33799]
[1778798682851,79.0,81496.96,0.0,0.99786,0.0,0.33799]
[1778798683022,79.0,81496.96,0.0,0.99786,0.0,0.33799]
[1778798683061,79.0,81496.96,0.0,0.99786,0.0,0.33799]
[1778798683257,79.0,81496.96,0.0,0.99786,0.0,0.33799]
[1778798685316,79.0,81496.96,0.0,0.99786,0.0,0.33799]
[1778798685425,79.0,81496.96,0.0,0.99786,0.0,0.33799]
[1778798685855,79.0,81496.96,0.0,0.99786,0.0,0.33799]
[1778798685986,79.0,81496.96,0.0,0.99786,0.0,0.33799]
[1778798686062,79.0,81496.96,0.0,0.99786,0.0,0.33799]
[1778798686163,79.0,81497.01,0.0,0.99786,0.0,0.33798]
[1778798686210,79.0,81500.27,0.0,0.99787,0.0,0.3372]
[1778798687957,79.0,81500.27,0.0,0.99787,0.0,0.3372]
[1778798688002,79.0,81505.67,0.0,0.99788,0.0,0.33591]
[1778798688260,79.0,81505.67,0.0,0.99788,0.0,0.33591]
[1778798688309,79.0,81505.67,0.0,0.99788,0.0,0.33591]
[1778798688382,79.0,81505.67,0.0,0.99788,0.0,0.33591]
[1778798691313,79.0,81505.18,0.0,0.99788,0.0,0.33603]
[1778798691628,79.0,81505.18,0.0,0.99788,0.0,0.33603]
[1778798693352,79.0,81505.0,0.0,0.99788,0.0,0.33607]
[1778798693485,79.0,81505.0,0.0,0.99788,0.0,0.33607]
[1778798693565,79.0,81505.0,0.0,0.99788,0.0,0.33607]
[1778798693663,79.0,81506.44,0.0,0.99788,0.0,0.33573]
[1778798695313,79.0,81506.56,0.0,0.99788,0.0,0.3357]
[1778798695582,79.0,81506.56,0.0,0.99788,0.0,0.3357]
[1778798697311,79.0,81507.1,0.0,0.99788,0.0,0.33557]
[1778798697695,79.0,81507.1,0.0,0.99788,0.0,0.33557]
[1778798701312,79.0,81508.24,0.0,0.99788,0.0,0.3353]
[1778798701450,79.0,81508.24,0.0,0.99788,0.0,0.3353]
[1778798703316,79.0,81508.15,0.0,0.99788,0.0,0.33532]
[1778798703736,79.0,81508.15,0.0,0.99788,0.0,0.33532]
[1778798703807,79.0,81508.15,0.0,0.99788,0.0,0.33532]
[1778798703900,79.0,81508.15,0.0,0.99788,0.0,0.33532]
[1778798707307,79.0,81506.48,0.0,0.99788,0.0,0.33572]
[1778798707465,79.0,81506.48,0.0,0.99788,0.0,0.33572]
[1778798707969,79.0,81506.48,0.0,0.99788,0.0,0.33572]
[1778798708061,79.0,81503.73,0.0,0.99787,0.0,0.33638]
[1778798708274,79.0,81503.73,0.0,0.99787,0.0,0.33638]
[1778798708312,79.0,81503.73,0.0,0.99787,0.0,0.33638]
[1778798708516,79.0,81503.73,0.0,0.99787,0.0,0.33638]
[1778798708822,79.0,81503.73,0.0,0.99787,0.0,0.33638]
[1778798709066,79.0,81503.73,0.0,0.99787,0.0,0.33638]
[1778798709164,79.0,81503.87,0.0,0.99788,0.0,0.33634]
[1778798709330,79.0,81503.87,0.0,0.99788,0.0,0.33634]
[1778798709569,79.0,81503.87,0.0,0.99788,0.0,0.33634]
[1778798709663,79.0,81503.83,0.0,0.99788,0.0,0.33635]
[1778798711309,79.0,81503.61,0.0,0.99787,0.0,0.33641]
[1778798711467,79.0,81503.61,0.0,0.99787,0.0,0.33641]
[1778798713312,79.0,81503.55,0.0,0.99787,0.0,0.33642]
[1778798713712,79.0,81503.55,0.0,0.99787,0.0,0.33642]
[1778798713808,79.0,81503.55,0.0,0.99787,0.0,0.33642]
[1778798713938,79.0,81503.55,0.0,0.99787,0.0,0.33642]
[1778798715267,79.0,81503.84,0.0,0.99788,0.0,0.33635]
[1778798715307,79.0,81503.84,0.0,0.99788,0.0,0.33635]
[1778798721455,79.0,81503.23,0.0,0.99787,0.0,0.3365]
[1778798723974,79.0,81502.47,0.0,0.99787,0.0,0.33668]
[1778798724043,79.0,81502.47,0.0,0.99787,0.0,0.33668]
[1778798724062,79.0,81502.47,0.0,0.99787,0.0,0.33668]
[1778798724075,79.0,81502.44,0.0,0.99787,0.0,0.33668]
[1778798724887,79.0,81502.44,0.0,0.99787,0.0,0.33668]
[1778798725059,79.0,81502.44,0.0,0.99787,0.0,0.33668]
[1778798730518,79.0,81503.43,0.0,0.99787,0.0,0.33645]
[1778798735553,79.0,81503.44,0.0,0.99788,0.0,0.33568]
[1778798740250,79.0,81503.25,0.0,0.99788,0.0,0.33573]
[1778798743198,79.0,81503.14,0.0,0.99788,0.0,0.33576]
[1778798747957,79.0,81502.79,0.0,0.99788,0.0,0.33584]
[1778798748344,79.0,81502.81,0.0,0.99788,0.0,0.33583]
[1778798753679,79.0,81505.51,0.0,0.99788,0.0,0.33519]
[1778798755449,79.0,81505.83,0.0,0.99788,0.0,0.33512]
[1778798755457,79.0,81505.83,0.0,0.99788,0.0,0.33512]
[1778798755565,79.0,81505.83,0.0,0.99788,0.0,0.33512]
[1778798755581,79.0,81505.83,0.0,0.99788,0.0,0.33512]
[1778798755812,79.0,81505.83,0.0,0.99788,0.0,0.33512]
[1778798755874,79.0,81505.83,0.0,0.99788,0.0,0.33512]
[1778798761735,79.0,81506.19,0.0,0.99788,0.0,0.33503]
[1778798762570,79.0,81506.19,0.0,0.99788,0.0,0.33503]
[1778798762648,79.0,81506.19,0.0,0.99788,0.0,0.33503]
[1778798762682,79.0,81506.19,0.0,0.99788,0.0,0.33503]
[1778798762809,79.0,81506.19,0.0,0.99788,0.0,0.33503]
[1778798762857,79.0,81505.72,0.0,0.99788,0.0,0.33514]
[1778798768784,79.0,81505.62,0.0,0.99788,0.0,0.33517]
[1778798770304,79.0,81505.62,0.0,0.99788,0.0,0.33517]
[1778798771807,79.0,81505.06,0.0,0.99788,0.0,0.3353]
[1778798771910,79.0,81505.06,0.0,0.99788,0.0,0.3353]
[1778798771921,79.0,81505.06,0.0,0.99788,0.0,0.3353]
[1778798772066,79.0,81505.06,0.0,0.99788,0.0,0.3353]
[1778798772081,79.0,81506.35,0.0,0.99788,0.0,0.33499]
[1778798775173,79.0,81506.49,0.0,0.99788,0.0,0.33496]
[1778798779988,79.0,81506.29,0.0,0.99788,0.0,0.33501]
[1778798782884,79.0,81514.87,0.0,0.9979,0.0,0.33297]
[1778798783891,79.0,81520.63,0.0,0.99791,0.0,0.33162]
[1778798784898,79.0,81526.4,0.0,0.99792,0.0,0.33026]
[1778798785905,79.0,81532.4,0.0,0.99793,0.0,0.32886]
[1778798787763,79.0,81533.06,0.0,0.99793,0.0,0.3287]
[1778798787837,79.0,81533.06,0.0,0.99793,0.0,0.3287]
[1778798788124,79.0,81533.06,0.0,0.99793,0.0,0.3287]
[1778798788133,79.0,81532.6,0.0,0.99793,0.0,0.32881]
[1778798788497,79.0,81532.6,0.0,0.99793,0.0,0.32881]
[1778798788839,79.0,81532.6,0.0,0.99793,0.0,0.32881]
[1778798789065,79.0,81532.6,0.0,0.99793,0.0,0.32881]
[1778798790096,79.0,81532.77,0.0,0.99793,0.0,0.32877]
[1778798790570,79.0,81532.77,0.0,0.99793,0.0,0.32877]
[1778798790940,79.0,81532.53,0.0,0.99793,0.0,0.32883]
[1778798794120,79.0,81532.45,0.0,0.99793,0.0,0.3281]
[1778798794160,79.0,81532.49,0.0,0.99793,0.0,0.32809]
[1778798794311,79.0,81532.49,0.0,0.99793,0.0,0.32809]
[1778798794968,79.0,81535.66,0.0,0.99794,0.0,0.32735]
[1778798797908,79.0,81535.53,0.0,0.99794,0.0,0.32738]
[1778798798018,79.0,81535.53,0.0,0.99794,0.0,0.32738]
[1778798798063,79.0,81535.53,0.0,0.99794,0.0,0.32738]
[1778798798110,79.0,81538.03,0.0,0.99794,0.0,0.3268]
[1778798803185,79.0,81539.85,0.0,0.99794,0.0,0.32638]
[1778798803187,79.0,81544.25,0.0,0.99795,0.0,0.32536]
[1778798805043,79.0,81540.71,0.0,0.99795,0.0,0.32618]
[1778798806766,79.0,81540.11,0.0,0.99794,0.0,0.32632]
[1778798807144,79.0,81540.11,0.0,0.99794,0.0,0.32632]
[1778798807146,79.0,81540.11,0.0,0.99794,0.0,0.32632]
[1778798807219,79.0,81540.11,0.0,0.99794,0.0,0.32632]
[1778798807309,79.0,81540.11,0.0,0.99794,0.0,0.32632]
[1778798807302,79.0,81540.39,0.0,0.99795,0.0,0.32625]
[1778798807419,79.0,81540.39,0.0,0.99795,0.0,0.32625]
[1778798808063,79.0,81540.71,0.0,0.99795,0.0,0.32618]
[1778798810808,79.0,81540.68,0.0,0.99795,0.0,0.32618]
[1778798810936,79.0,81540.68,0.0,0.99795,0.0,0.32618]
[1778798811058,79.0,81540.68,0.0,0.99795,0.0,0.32618]
[1778798811158,79.0,81540.68,0.0,0.99795,0.0,0.32618]
[1778798811419,79.0,81540.68,0.0,0.99795,0.0,0.32618]
[1778798814808,79.0,81540.75,0.0,0.99795,0.0,0.32617]
[1778798815238,79.0,81540.75,0.0,0.99795,0.0,0.32617]
[1778798815112,79.0,81540.74,0.0,0.99795,0.0,0.32617]
[1778798818810,79.0,81540.72,0.0,0.99795,0.0,0.32617]
[1778798819227,79.0,81540.72,0.0,0.99795,0.0,0.32617]
[1778798819323,79.0,81540.72,0.0,0.99795,0.0,0.32617]
[1778798822814,79.0,81540.9,0.0,0.99795,0.0,0.32613]
[1778798823030,79.0,81540.9,0.0,0.99795,0.0,0.32613]
[1778798823168,79.0,81540.44,0.0,0.99795,0.0,0.32624]
[1778798824814,79.0,81540.4,0.0,0.99795,0.0,0.32625]
[1778798825183,79.0,81540.61,0.0,0.99795,0.0,0.3262]
[1778798826836,79.0,81541.09,0.0,0.99795,0.0,0.32609]
[1778798827062,79.0,81541.09,0.0,0.99795,0.0,0.32609]
[1778798827174,79.0,81541.09,0.0,0.99795,0.0,0.32609]
[1778798828817,79.0,81541.0,0.0,0.99795,0.0,0.32611]
[1778798828886,79.0,81541.0,0.0,0.99795,0.0,0.32611]
[1778798829210,79.0,81540.94,0.0,0.99795,0.0,0.32612]
[1778798830835,79.0,81540.82,0.0,0.99795,0.0,0.32615]
[1778798831242,79.0,81540.82,0.0,0.99795,0.0,0.32615]
[1778798831281,79.0,81540.79,0.0,0.99795,0.0,0.32616]
[1778798834815,79.0,81541.23,0.0,0.99795,0.0,0.32606]
[1778798834978,79.0,81541.23,0.0,0.99795,0.0,0.32606]
[1778798835252,79.0,81541.19,0.0,0.99795,0.0,0.32606]
[1778798838811,79.0,81541.51,0.0,0.99795,0.0,0.32599]
[1778798839013,79.0,81541.51,0.0,0.99795,0.0,0.32599]
[1778798839063,79.0,81541.51,0.0,0.99795,0.0,0.32599]
[1778798839182,79.0,81541.51,0.0,0.99795,0.0,0.32599]
[1778798839244,79.0,81541.51,0.0,0.99795,0.0,0.32599]
[1778798842810,79.0,81541.68,0.0,0.99795,0.0,0.32595]
[1778798842904,79.0,81541.68,0.0,0.99795,0.0,0.32595]
[1778798843376,79.0,81541.68,0.0,0.99795,0.0,0.32595]
[1778798846810,79.0,81541.64,0.0,0.99795,0.0,0.32596]
[1778798847028,79.0,81541.64,0.0,0.99795,0.0,0.32596]
[1778798847128,79.0,81541.64,0.0,0.99795,0.0,0.32596]
[1778798847958,79.0,81541.64,0.0,0.99795,0.0,0.32596]
[1778798848058,79.0,81541.64,0.0,0.99795,0.0,0.32596]
[1778798848152,79.0,81541.64,0.0,0.99795,0.0,0.32596]
[1778798848309,79.0,81541.64,0.0,0.99795,0.0,0.32596]
[1778798848343,79.0,81541.56,0.0,0.99795,0.0,0.32598]
[1778798848390,79.0,81541.56,0.0,0.99795,0.0,0.32598]
[1778798850142,79.0,81541.56,0.0,0.99795,0.0,0.32598]
[1778798850309,79.0,81541.56,0.0,0.99795,0.0,0.32598]
[1778798851112,79.0,81541.56,0.0,0.99795,0.0,0.32598]
[1778798851315,79.0,81541.56,0.0,0.99795,0.0,0.32598]
[1778798851204,79.0,81541.56,0.0,0.99795,0.0,0.32524]
[1778798851744,79.0,81541.56,0.0,0.99795,0.0,0.32524]
[1778798851812,79.0,81534.36,0.0,0.99794,0.0,0.32691]
[1778798852378,79.0,81534.36,0.0,0.99794,0.0,0.32691]
[1778798852568,79.0,81534.36,0.0,0.99794,0.0,0.32691]
[1778798852576,79.0,81534.36,0.0,0.99794,0.0,0.32691]
[1778798852818,79.0,81534.36,0.0,0.99794,0.0,0.32691]
[1778798852831,79.0,81529.34,0.0,0.99793,0.0,0.32807]
[1778798854813,79.0,81529.56,0.0,0.99793,0.0,0.32802]
[1778798855064,79.0,81529.56,0.0,0.99793,0.0,0.32802]
[1778798855162,79.0,81530.14,0.0,0.99793,0.0,0.32789]
[1778798858812,79.0,81529.93,0.0,0.99793,0.0,0.32794]
[1778798858974,79.0,81529.93,0.0,0.99793,0.0,0.32794]
[1778798859075,79.0,81529.35,0.0,0.99793,0.0,0.32807]
[1778798859428,79.0,81525.11,0.0,0.99792,0.0,0.32906]
[1778798862030,79.0,81523.55,0.0,0.99792,0.0,0.32943]
[1778798862046,79.0,81523.55,0.0,0.99792,0.0,0.32943]
[1778798862060,79.0,81523.55,0.0,0.99792,0.0,0.32943]
[1778798862131,79.0,81521.28,0.0,0.99792,0.0,0.32996]
[1778798862812,79.0,81521.28,0.0,0.99792,0.0,0.32996]
[1778798862880,79.0,81521.28,0.0,0.99792,0.0,0.32996]
[1778798863062,79.0,81521.28,0.0,0.99792,0.0,0.32996]
[1778798863174,79.0,81521.28,0.0,0.99792,0.0,0.32996]
[1778798863250,79.0,81521.09,0.0,0.99792,0.0,0.33]
[1778798866813,79.0,81520.54,0.0,0.99792,0.0,0.33013]
[1778798867082,79.0,81520.54,0.0,0.99792,0.0,0.33013]
[1778798867172,79.0,81520.38,0.0,0.99792,0.0,0.33017]
[1778798867946,79.0,81520.38,0.0,0.99792,0.0,0.33017]
[1778798868246,79.0,81520.38,0.0,0.99792,0.0,0.33017]
[1778798870813,79.0,81520.04,0.0,0.99792,0.0,0.33025]
[1778798871042,79.0,81520.04,0.0,0.99792,0.0,0.33025]
[1778798871140,79.0,81520.04,0.0,0.99792,0.0,0.33025]
[1778798872812,79.0,81520.11,0.0,0.99792,0.0,0.33023]
[1778798873210,79.0,81520.11,0.0,0.99792,0.0,0.33023]
[1778798873298,79.0,81520.25,0.0,0.99792,0.0,0.3302]
[1778798874813,79.0,81520.25,0.0,0.99792,0.0,0.3302]
[1778798875310,79.0,81520.25,0.0,0.99792,0.0,0.3302]
[1778798874900,79.0,81520.25,0.0,0.99792,0.0,0.3302]
[1778798878822,79.0,81519.02,0.0,0.99791,0.0,0.33049]
[1778798878921,79.0,81519.02,0.0,0.99791,0.0,0.33049]
[1778798879065,79.0,81519.02,0.0,0.99791,0.0,0.33049]
[1778798879156,79.0,81519.02,0.0,0.99791,0.0,0.33049]
[1778798879161,79.0,81519.25,0.0,0.99791,0.0,0.33044]
[1778798881636,79.0,81519.71,0.0,0.99792,0.0,0.33033]
[1778798882204,79.0,81519.71,0.0,0.99792,0.0,0.33033]
[1778798882305,79.0,81522.56,0.0,0.99792,0.0,0.32966]
[1778798882590,79.0,81500.86,0.0,0.99788,0.0,0.33478]
[1778798883812,79.0,81500.86,0.0,0.99788,0.0,0.33478]
[1778798883888,79.0,81500.86,0.0,0.99788,0.0,0.33478]
[1778798884063,79.0,81500.86,0.0,0.99788,0.0,0.33478]
[1778798884214,79.0,81500.86,0.0,0.99788,0.0,0.33478]
[1778798884341,79.0,81500.86,0.0,0.99788,0.0,0.33478]
[1778798884299,79.0,81499.69,0.0,0.99788,0.0,0.33506]
[1778798884572,79.0,81499.69,0.0,0.99788,0.0,0.33506]
[1778798884810,79.0,81499.69,0.0,0.99788,0.0,0.33506]
[1778798884818,79.0,81499.69,0.0,0.99788,0.0,0.33506]
[1778798884927,79.0,81499.69,0.0,0.99788,0.0,0.33506]
[1778798885064,79.0,81499.69,0.0,0.99788,0.0,0.33506]
[1778798885245,79.0,81499.69,0.0,0.99788,0.0,0.33506]
[1778798885344,79.0,81498.95,0.0,0.99788,0.0,0.33523]
[1778798888816,79.0,81499.05,0.0,0.99788,0.0,0.33521]
[1778798889194,79.0,81499.05,0.0,0.99788,0.0,0.33521]
[1778798889229,79.0,81499.07,0.0,0.99788,0.0,0.3352]
[1778798891653,79.0,81495.37,0.0,0.99787,0.0,0.33608]
[1778798892824,79.0,81495.37,0.0,0.99787,0.0,0.33608]
[1778798893060,79.0,81495.37,0.0,0.99787,0.0,0.33608]
[1778798893389,79.0,81495.37,0.0,0.99787,0.0,0.33608]
[1778798893098,79.0,81495.14,0.0,0.99787,0.0,0.33614]
[1778798896820,79.0,81495.02,0.0,0.99787,0.0,0.33617]
[1778798897102,79.0,81495.02,0.0,0.99787,0.0,0.33617]
[1778798900818,79.0,81495.2,0.0,0.99787,0.0,0.33612]
[1778798901019,79.0,81495.2,0.0,0.99787,0.0,0.33612]
[1778798901060,79.0,81495.2,0.0,0.99787,0.0,0.33612]
[1778798901490,79.0,81495.78,0.0,0.99788,0.0,0.33599]
[1778798904182,79.0,81497.23,0.0,0.99788,0.0,0.33564]
[1778798904312,79.0,81497.23,0.0,0.99788,0.0,0.33564]
[1778798904406,79.0,81497.27,0.0,0.99788,0.0,0.33563]
[1778798904565,79.0,81497.27,0.0,0.99788,0.0,0.33563]
[1778798904818,79.0,81497.27,0.0,0.99788,0.0,0.33563]
[1778798905107,79.0,81497.27,0.0,0.99788,0.0,0.33563]
[1778798905153,79.0,81497.27,0.0,0.99788,0.0,0.33563]
[1778798905183,79.0,81497.27,0.0,0.99788,0.0,0.33563]
[1778798905268,79.0,81500.22,0.0,0.99788,0.0,0.33493]
[1778798905751,79.0,81506.39,0.0,0.99789,0.0,0.33347]
[1778798908818,79.0,81507.36,0.0,0.9979,0.0,0.33324]
[1778798908976,79.0,81507.36,0.0,0.9979,0.0,0.33324]
[1778798909058,79.0,81507.36,0.0,0.9979,0.0,0.33324]
[1778798909273,79.0,81507.36,0.0,0.9979,0.0,0.33324]
[1778798915187,79.0,81507.43,0.0,0.9979,0.0,0.33246]
[1778798915298,79.0,81507.43,0.0,0.9979,0.0,0.33246]
[1778798915311,79.0,81507.43,0.0,0.9979,0.0,0.33246]
[1778798915409,79.0,81507.45,0.0,0.9979,0.0,0.33246]
[1778798917617,79.0,81507.23,0.0,0.9979,0.0,0.33251]
[1778798917810,79.0,81507.23,0.0,0.9979,0.0,0.33251]
[1778798918111,79.0,81507.23,0.0,0.9979,0.0,0.33251]
[1778798918816,79.0,81507.21,0.0,0.9979,0.0,0.33252]
[1778798918878,79.0,81507.21,0.0,0.9979,0.0,0.33252]
[1778798919064,79.0,81507.21,0.0,0.9979,0.0,0.33252]
[1778798919125,79.0,81507.21,0.0,0.9979,0.0,0.33252]
[1778798919191,79.0,81507.31,0.0,0.9979,0.0,0.33249]
[1778798920812,79.0,81507.4,0.0,0.9979,0.0,0.33247]
[1778798921011,79.0,81507.4,0.0,0.9979,0.0,0.33247]
[1778798921060,79.0,81507.4,0.0,0.9979,0.0,0.33247]
[1778798921207,79.0,81507.4,0.0,0.9979,0.0,0.33247]
[1778798922812,79.0,81507.69,0.0,0.9979,0.0,0.3324]
[1778798922983,79.0,81507.69,0.0,0.9979,0.0,0.3324]
[1778798923058,79.0,81507.69,0.0,0.9979,0.0,0.3324]
[1778798923198,79.0,81507.69,0.0,0.9979,0.0,0.3324]
[1778798923299,79.0,81507.71,0.0,0.9979,0.0,0.3324]
[1778798926814,79.0,81507.24,0.0,0.9979,0.0,0.33251]
[1778798927306,79.0,81507.24,0.0,0.9979,0.0,0.33251]
[1778798927392,79.0,81507.38,0.0,0.9979,0.0,0.33248]
[1778798927559,79.0,81507.38,0.0,0.9979,0.0,0.33248]
[1778798927775,79.0,81507.38,0.0,0.9979,0.0,0.33248]
[1778798927905,79.0,81507.59,0.0,0.9979,0.0,0.33243]
[1778798930808,79.0,81506.06,0.0,0.9979,0.0,0.33279]
[1778798931083,79.0,81506.06,0.0,0.9979,0.0,0.33279]
[1778798931308,79.0,81506.06,0.0,0.9979,0.0,0.33279]
[1778798931409,79.0,81506.31,0.0,0.9979,0.0,0.33273]
[1778798931526,79.0,81506.31,0.0,0.9979,0.0,0.33273]
[1778798934814,79.0,81506.44,0.0,0.9979,0.0,0.3327]
[1778798934984,79.0,81506.44,0.0,0.9979,0.0,0.3327]
[1778798935061,79.0,81506.44,0.0,0.9979,0.0,0.3327]
[1778798935310,79.0,81506.44,0.0,0.9979,0.0,0.3327]
[1778798935410,79.0,81506.2,0.0,0.9979,0.0,0.33275]
[1778798938807,79.0,81506.33,0.0,0.9979,0.0,0.33272]
[1778798939118,79.0,81506.33,0.0,0.9979,0.0,0.33272]
[1778798939151,79.0,81506.7,0.0,0.9979,0.0,0.33264]
[1778798942458,79.0,81501.15,0.0,0.99789,0.0,0.33395]
[1778798942468,79.0,81501.15,0.0,0.99789,0.0,0.33395]
[1778798942527,79.0,81501.15,0.0,0.99789,0.0,0.33395]
[1778798942559,79.0,81501.15,0.0,0.99789,0.0,0.33395]
[1778798942667,79.0,81501.15,0.0,0.99789,0.0,0.33395]
[1778798942969,79.0,81501.15,0.0,0.99789,0.0,0.33395]
[1778798943066,79.0,81501.15,0.0,0.99789,0.0,0.33395]
[1778798943313,79.0,81501.15,0.0,0.99789,0.0,0.33395]
[1778798943321,79.0,81500.22,0.0,0.99789,0.0,0.33417]
[1778798943563,79.0,81500.22,0.0,0.99789,0.0,0.33417]
[1778798943849,79.0,81500.22,0.0,0.99789,0.0,0.33417]
[1778798944062,79.0,81500.22,0.0,0.99789,0.0,0.33417]
[1778798944456,79.0,81500.22,0.0,0.99789,0.0,0.33417]
[1778798944159,79.0,81500.13,0.0,0.99789,0.0,0.33419]
[1778798946819,79.0,81500.27,0.0,0.99789,0.0,0.33416]
[1778798947058,79.0,81500.27,0.0,0.99789,0.0,0.33416]
[1778798947144,79.0,81500.19,0.0,0.99789,0.0,0.33418]
[1778798947876,79.0,81500.19,0.0,0.99789,0.0,0.33418]
[1778798948131,79.0,81500.19,0.0,0.99789,0.0,0.33418]
[1778798948818,79.0,81500.19,0.0,0.99789,0.0,0.33418]
[1778798949344,79.0,81500.19,0.0,0.99789,0.0,0.33418]
[1778798949378,79.0,81500.15,0.0,0.99789,0.0,0.33419]
[1778798951066,79.0,81501.39,0.0,0.99789,0.0,0.33389]
[1778798952817,79.0,81502.24,0.0,0.99789,0.0,0.33369]
[1778798952994,79.0,81502.24,0.0,0.99789,0.0,0.33369]
[1778798953080,79.0,81502.96,0.0,0.99789,0.0,0.33352]
[1778798956813,79.0,81502.33,0.0,0.99789,0.0,0.33367]
[1778798956866,79.0,81502.33,0.0,0.99789,0.0,0.33367]
[1778798957108,79.0,81502.02,0.0,0.99789,0.0,0.33374]
[1778798958003,79.0,81502.02,0.0,0.99789,0.0,0.33374]
[1778798958316,79.0,81502.02,0.0,0.99789,0.0,0.33374]
[1778798958856,79.0,81501.41,0.0,0.99789,0.0,0.33389]
[1778798962955,79.0,81501.59,0.0,0.99789,0.0,0.33384]
[1778798963123,79.0,81501.59,0.0,0.99789,0.0,0.33384]
[1778798963490,79.0,81502.13,0.0,0.99789,0.0,0.33372]
[1778798964066,79.0,81502.13,0.0,0.99789,0.0,0.33372]
[1778798964277,79.0,81502.13,0.0,0.99789,0.0,0.33372]
[1778798964279,79.0,81502.88,0.0,0.99789,0.0,0.33354]
[1778798970316,79.0,81503.19,0.0,0.99789,0.0,0.33347]
[1778798970561,79.0,81503.19,0.0,0.99789,0.0,0.33347]
[1778798971206,79.0,81504.75,0.0,0.9979,0.0,0.33234]
[1778798972213,79.0,81506.2,0.0,0.9979,0.0,0.332]
[1778798972878,79.0,81506.2,0.0,0.9979,0.0,0.332]
[1778798973220,79.0,81509.58,0.0,0.99791,0.0,0.3312]
[1778798974227,79.0,81510.73,0.0,0.99791,0.0,0.33093]
[1778798975362,79.0,81510.73,0.0,0.99791,0.0,0.33093]
[1778798979118,79.0,81509.83,0.0,0.99791,0.0,0.33114]
[1778798980152,79.0,81509.83,0.0,0.99791,0.0,0.33114]
[1778798985337,79.0,81509.78,0.0,0.99791,0.0,0.33115]
[1778798988325,79.0,81512.02,0.0,0.99791,0.0,0.33063]
[1778798991561,79.0,81511.7,0.0,0.99791,0.0,0.3307]
[1778798997388,79.0,81511.35,0.0,0.99791,0.0,0.33079]
[1778799001242,79.0,81511.06,0.0,0.99791,0.0,0.33085]
[1778799001416,79.0,81507.99,0.0,0.99791,0.0,0.33158]
[1778799002426,79.0,81507.07,0.0,0.9979,0.0,0.33179]
[1778799007979,79.0,81507.35,0.0,0.9979,0.0,0.33173]
[1778799008287,79.0,81507.35,0.0,0.9979,0.0,0.33173]
[1778799008309,79.0,81507.35,0.0,0.9979,0.0,0.33173]
[1778799008417,79.0,81507.35,0.0,0.9979,0.0,0.33173]
[1778799008469,79.0,81507.39,0.0,0.9979,0.0,0.33172]
[1778799009476,79.0,81504.55,0.0,0.9979,0.0,0.33239]
[1778799012971,79.0,81504.28,0.0,0.9979,0.0,0.33245]
[1778799013058,79.0,81504.28,0.0,0.9979,0.0,0.33245]
[1778799013317,79.0,81504.28,0.0,0.9979,0.0,0.33245]
[1778799013505,79.0,81503.89,0.0,0.9979,0.0,0.33254]
[1778799022980,79.0,81503.7,0.0,0.9979,0.0,0.33259]
[1778799023325,79.0,81503.7,0.0,0.9979,0.0,0.33259]
[1778799028610,79.0,81503.62,0.0,0.9979,0.0,0.33261]
[1778799034653,79.0,81503.4,0.0,0.9979,0.0,0.3319]
[1778799035930,79.0,81503.4,0.0,0.9979,0.0,0.3319]
[1778799036178,79.0,81503.4,0.0,0.9979,0.0,0.3319]
[1778799036279,79.0,81500.11,0.0,0.9979,0.0,0.33268]
[1778799036667,79.0,81492.31,0.0,0.99788,0.0,0.33453]
[1778799037987,79.0,81492.31,0.0,0.99788,0.0,0.33453]
[1778799038392,79.0,81492.31,0.0,0.99788,0.0,0.33453]
[1778799038482,79.0,81492.35,0.0,0.99788,0.0,0.33452]
[1778799038568,79.0,81492.35,0.0,0.99788,0.0,0.33452]
[1778799038826,79.0,81492.35,0.0,0.99788,0.0,0.33452]
[1778799038872,79.0,81492.11,0.0,0.99788,0.0,0.33457]
[1778799044723,79.0,81493.05,0.0,0.99789,0.0,0.33435]
[1778799048751,79.0,81491.3,0.0,0.99788,0.0,0.33477]
[1778799054793,79.0,81491.21,0.0,0.99788,0.0,0.33479]
[1778799059828,79.0,81490.73,0.0,0.99788,0.0,0.3349]
[1778799062408,79.0,81479.13,0.0,0.99786,0.0,0.33767]
[1778799063347,79.0,81474.81,0.0,0.99785,0.0,0.33871]
[1778799068911,79.0,81475.36,0.0,0.99786,0.0,0.33857]
[1778799069900,79.0,81468.66,0.0,0.99784,0.0,0.34019]
[1778799070908,79.0,81469.42,0.0,0.99785,0.0,0.34]
[1778799073929,79.0,81470.53,0.0,0.99785,0.0,0.33974]
[1778799079971,79.0,81469.53,0.0,0.99785,0.0,0.33998]
[1778799080978,79.0,81470.37,0.0,0.99785,0.0,0.33977]
[1778799085007,79.0,81475.24,0.0,0.99786,0.0,0.3386]
[1778799086014,79.0,81480.17,0.0,0.99786,0.0,0.33742]
[1778799091051,79.0,81480.63,0.0,0.99787,0.0,0.33655]
[1778799093065,79.0,81477.87,0.0,0.99786,0.0,0.33721]
[1778799094072,79.0,81476.3,0.0,0.99786,0.0,0.33758]
[1778799099107,79.0,81476.18,0.0,0.99786,0.0,0.33761]
[1778799101793,79.0,81476.11,0.0,0.99786,0.0,0.33763]
[1778799102961,79.0,81476.4,0.0,0.99786,0.0,0.33756]
[1778799103058,79.0,81476.4,0.0,0.99786,0.0,0.33756]
[1778799103262,79.0,81476.4,0.0,0.99786,0.0,0.33756]
[1778799103311,79.0,81476.4,0.0,0.99786,0.0,0.33756]
[1778799103379,79.0,81476.34,0.0,0.99786,0.0,0.33757]
[1778799107163,79.0,81470.13,0.0,0.99785,0.0,0.33906]
[1778799107891,79.0,81470.13,0.0,0.99785,0.0,0.33906]
[1778799107940,79.0,81470.13,0.0,0.99785,0.0,0.33906]
[1778799107999,79.0,81470.13,0.0,0.99785,0.0,0.33906]
[1778799108059,79.0,81470.13,0.0,0.99785,0.0,0.33906]
[1778799108127,79.0,81470.13,0.0,0.99785,0.0,0.33906]
[1778799108306,79.0,81470.13,0.0,0.99785,0.0,0.33906]
[1778799108408,79.0,81470.02,0.0,0.99785,0.0,0.33909]
[1778799111191,79.0,81465.97,0.0,0.99784,0.0,0.34006]
[1778799112198,79.0,81462.45,0.0,0.99784,0.0,0.34091]
[1778799114466,79.0,81462.86,0.0,0.99784,0.0,0.34081]
[1778799114476,79.0,81462.86,0.0,0.99784,0.0,0.34081]
[1778799114519,79.0,81462.86,0.0,0.99784,0.0,0.34081]
[1778799114564,79.0,81462.86,0.0,0.99784,0.0,0.34081]
[1778799114588,79.0,81462.86,0.0,0.99784,0.0,0.34081]
[1778799114567,79.0,81462.95,0.0,0.99784,0.0,0.34079]
[1778799114811,79.0,81462.95,0.0,0.99784,0.0,0.34079]
[1778799115335,79.0,81462.95,0.0,0.99784,0.0,0.34079]
[1778799120456,79.0,81461.54,0.0,0.99784,0.0,0.34113]
[1778799126296,79.0,81462.74,0.0,0.99784,0.0,0.34084]
[1778799131331,79.0,81462.85,0.0,0.99784,0.0,0.34082]
[1778799144424,79.0,81462.93,0.0,0.99784,0.0,0.3408]
[1778799146836,79.0,81462.93,0.0,0.99784,0.0,0.3408]
[1778799146901,79.0,81462.93,0.0,0.99784,0.0,0.3408]
[1778799147059,79.0,81462.93,0.0,0.99784,0.0,0.3408]
[1778799147160,79.0,81462.93,0.0,0.99784,0.0,0.3408]
[1778799147994,79.0,81462.93,0.0,0.99784,0.0,0.3408]
[1778799148212,79.0,81462.93,0.0,0.99784,0.0,0.3408]
[1778799158520,79.0,81463.07,0.0,0.99784,0.0,0.33999]
[1778799164308,79.0,81463.43,0.0,0.99784,0.0,0.33991]
[1778799164369,79.0,81463.43,0.0,0.99784,0.0,0.33991]
[1778799164380,79.0,81463.43,0.0,0.99784,0.0,0.33991]
[1778799164553,79.0,81463.43,0.0,0.99784,0.0,0.33991]
[1778799164560,79.0,81463.43,0.0,0.99784,0.0,0.33991]
[1778799164562,79.0,81463.3,0.0,0.99784,0.0,0.33994]
[1778799171613,79.0,81469.77,0.0,0.99786,0.0,0.33838]
[1778799172948,79.0,81470.79,0.0,0.99786,0.0,0.33814]
[1778799173168,79.0,81470.79,0.0,0.99786,0.0,0.33814]
[1778799173363,79.0,81470.79,0.0,0.99786,0.0,0.33814]
[1778799173419,79.0,81470.79,0.0,0.99786,0.0,0.33814]
[1778799173535,79.0,81470.79,0.0,0.99786,0.0,0.33814]
[1778799173560,79.0,81470.79,0.0,0.99786,0.0,0.33814]
[1778799173627,79.0,81470.52,0.0,0.99786,0.0,0.3382]
[1778799178662,79.0,81473.11,0.0,0.99786,0.0,0.33758]
[1778799180077,79.0,81472.6,0.0,0.99786,0.0,0.3377]
[1778799180127,79.0,81472.6,0.0,0.99786,0.0,0.3377]
[1778799180211,79.0,81472.6,0.0,0.99786,0.0,0.3377]
[1778799180317,79.0,81472.6,0.0,0.99786,0.0,0.3377]
[1778799180453,79.0,81472.6,0.0,0.99786,0.0,0.3377]
[1778799180676,79.0,81472.59,0.0,0.99786,0.0,0.3377]
[1778799181683,79.0,81458.91,0.0,0.99784,0.0,0.341]
[1778799182690,79.0,81457.91,0.0,0.99783,0.0,0.34124]
[1778799182808,79.0,81457.91,0.0,0.99783,0.0,0.34124]
[1778799182920,79.0,81457.91,0.0,0.99783,0.0,0.34124]
[1778799183059,79.0,81457.91,0.0,0.99783,0.0,0.34124]
[1778799183080,79.0,81457.91,0.0,0.99783,0.0,0.34124]
[1778799183699,79.0,81457.77,0.0,0.99783,0.0,0.34127]
[1778799186810,79.0,81457.64,0.0,0.99783,0.0,0.3413]
[1778799187071,79.0,81457.64,0.0,0.99783,0.0,0.3413]
[1778799187161,79.0,81457.58,0.0,0.99783,0.0,0.34132]
[1778799187946,79.0,81457.58,0.0,0.99783,0.0,0.34132]
[1778799188058,79.0,81457.58,0.0,0.99783,0.0,0.34132]
[1778799188166,79.0,81457.58,0.0,0.99783,0.0,0.34132]
[1778799188310,79.0,81457.58,0.0,0.99783,0.0,0.34132]
[1778799188396,79.0,81457.58,0.0,0.99783,0.0,0.34132]
[1778799188470,79.0,81457.86,0.0,0.99783,0.0,0.34125]
[1778799190813,79.0,81456.77,0.0,0.99783,0.0,0.34151]
[1778799191178,79.0,81456.77,0.0,0.99783,0.0,0.34151]
[1778799191258,79.0,81456.63,0.0,0.99783,0.0,0.34155]
[1778799194807,79.0,81456.78,0.0,0.99783,0.0,0.34151]
[1778799195123,79.0,81456.78,0.0,0.99783,0.0,0.34151]
[1778799195220,79.0,81456.78,0.0,0.99783,0.0,0.34151]
[1778799198811,79.0,81456.54,0.0,0.99783,0.0,0.34157]
[1778799198990,79.0,81456.54,0.0,0.99783,0.0,0.34157]
[1778799199086,79.0,81456.68,0.0,0.99783,0.0,0.34154]
[1778799200810,79.0,81456.54,0.0,0.99783,0.0,0.34157]
[1778799200874,79.0,81456.54,0.0,0.99783,0.0,0.34157]
[1778799200972,79.0,81456.72,0.0,0.99783,0.0,0.34153]
[1778799201783,79.0,81456.72,0.0,0.99783,0.0,0.34153]
[1778799201808,79.0,81456.72,0.0,0.99783,0.0,0.34153]
[1778799201938,79.0,81456.72,0.0,0.99783,0.0,0.34153]
[1778799202810,79.0,81456.72,0.0,0.99783,0.0,0.34153]
[1778799202927,79.0,81456.72,0.0,0.99783,0.0,0.34153]
[1778799204811,79.0,81456.72,0.0,0.99783,0.0,0.34153]
[1778799205465,79.0,81456.72,0.0,0.99783,0.0,0.34153]
[1778799206820,79.0,81456.86,0.0,0.99783,0.0,0.34149]
[1778799207221,79.0,81456.86,0.0,0.99783,0.0,0.34149]
[1778799207311,79.0,81456.86,0.0,0.99783,0.0,0.34149]
[1778799207674,79.0,81456.86,0.0,0.99783,0.0,0.34149]
[1778799207686,79.0,81456.72,0.0,0.99783,0.0,0.34153]
[1778799210816,79.0,81456.17,0.0,0.99783,0.0,0.34166]
[1778799211508,79.0,81456.17,0.0,0.99783,0.0,0.34166]
[1778799211611,79.0,81456.08,0.0,0.99784,0.0,0.34091]
[1778799214813,79.0,81455.96,0.0,0.99784,0.0,0.34094]
[1778799214954,79.0,81455.96,0.0,0.99784,0.0,0.34094]
[1778799215052,79.0,81454.94,0.0,0.99783,0.0,0.34118]
[1778799216812,79.0,81453.69,0.0,0.99783,0.0,0.34149]
[1778799216939,79.0,81453.69,0.0,0.99783,0.0,0.34149]
[1778799217001,79.0,81454.69,0.0,0.99783,0.0,0.34124]
[1778799219949,79.0,81457.52,0.0,0.99784,0.0,0.34056]
[1778799220809,79.0,81457.52,0.0,0.99784,0.0,0.34056]
[1778799220901,79.0,81457.52,0.0,0.99784,0.0,0.34056]
[1778799220956,79.0,81459.23,0.0,0.99784,0.0,0.34015]
[1778799222809,79.0,81458.65,0.0,0.99784,0.0,0.34029]
[1778799223354,79.0,81458.65,0.0,0.99784,0.0,0.34029]
[1778799223431,79.0,81459.8,0.0,0.99784,0.0,0.34001]
[1778799225376,79.0,81459.82,0.0,0.99784,0.0,0.34001]
[1778799226816,79.0,81459.8,0.0,0.99784,0.0,0.34001]
[1778799226931,79.0,81459.8,0.0,0.99784,0.0,0.34001]
[1778799227067,79.0,81459.8,0.0,0.99784,0.0,0.34001]
[1778799227298,79.0,81459.8,0.0,0.99784,0.0,0.34001]
[1778799227398,79.0,81459.8,0.0,0.99784,0.0,0.34001]
[1778799230387,79.0,81459.67,0.0,0.99784,0.0,0.34004]
[1778799230559,79.0,81459.67,0.0,0.99784,0.0,0.34004]
[1778799230595,79.0,81459.84,0.0,0.99784,0.0,0.34]
[1778799233827,79.0,81460.15,0.0,0.99784,0.0,0.33993]
[1778799234061,79.0,81460.15,0.0,0.99784,0.0,0.33993]
[1778799234132,79.0,81460.59,0.0,0.99784,0.0,0.33982]
[1778799234857,79.0,81460.59,0.0,0.99784,0.0,0.33982]
[1778799235555,79.0,81460.59,0.0,0.99784,0.0,0.33982]
[1778799235807,79.0,81461.14,0.0,0.99785,0.0,0.33969]
[1778799236036,79.0,81461.14,0.0,0.99785,0.0,0.33969]
[1778799236063,79.0,81463.39,0.0,0.99785,0.0,0.33915]
[1778799236816,79.0,81463.39,0.0,0.99785,0.0,0.33915]
[1778799237078,79.0,81463.39,0.0,0.99785,0.0,0.33915]
[1778799237151,79.0,81464.02,0.0,0.99785,0.0,0.33899]
[1778799238810,79.0,81464.07,0.0,0.99785,0.0,0.33898]
[1778799239125,79.0,81464.07,0.0,0.99785,0.0,0.33898]
[1778799239219,79.0,81464.79,0.0,0.99785,0.0,0.33881]
[1778799240507,79.0,81464.79,0.0,0.99785,0.0,0.33881]
[1778799240823,79.0,81464.95,0.0,0.99785,0.0,0.33877]
[1778799240901,79.0,81464.95,0.0,0.99785,0.0,0.33877]
[1778799241075,79.0,81464.95,0.0,0.99785,0.0,0.33877]
[1778799241140,79.0,81464.95,0.0,0.99785,0.0,0.33877]
[1778799241176,79.0,81466.25,0.0,0.99785,0.0,0.33846]
[1778799242105,79.0,81472.94,0.0,0.99787,0.0,0.33685]
[1778799244667,79.0,81474.51,0.0,0.99787,0.0,0.33648]
[1778799244762,79.0,81474.93,0.0,0.99787,0.0,0.33638]
[1778799244823,79.0,81474.93,0.0,0.99787,0.0,0.33638]
[1778799245420,79.0,81474.84,0.0,0.99787,0.0,0.3364]
[1778799246818,79.0,81474.77,0.0,0.99787,0.0,0.33642]
[1778799246949,79.0,81474.77,0.0,0.99787,0.0,0.33642]
[1778799247062,79.0,81474.77,0.0,0.99787,0.0,0.33642]
[1778799247159,79.0,81474.77,0.0,0.99787,0.0,0.33642]
[1778799247714,79.0,81474.77,0.0,0.99787,0.0,0.33642]
[1778799247160,79.0,81474.68,0.0,0.99787,0.0,0.33644]
[1778799250814,79.0,81474.69,0.0,0.99787,0.0,0.33644]
[1778799250926,79.0,81474.69,0.0,0.99787,0.0,0.33644]
[1778799251058,79.0,81474.69,0.0,0.99787,0.0,0.33644]
[1778799251316,79.0,81474.69,0.0,0.99787,0.0,0.33644]
[1778799254812,79.0,81476.0,0.0,0.99787,0.0,0.33612]
[1778799255310,79.0,81476.0,0.0,0.99787,0.0,0.33612]
[1778799255399,79.0,81476.0,0.0,0.99787,0.0,0.33612]
[1778799258809,79.0,81476.05,0.0,0.99787,0.0,0.33611]
[1778799259245,79.0,81476.05,0.0,0.99787,0.0,0.33611]
[1778799259341,79.0,81476.12,0.0,0.99787,0.0,0.33609]
[1778799262812,79.0,81475.62,0.0,0.99787,0.0,0.33621]
[1778799263043,79.0,81475.62,0.0,0.99787,0.0,0.33621]
[1778799263257,79.0,81471.11,0.0,0.99786,0.0,0.33729]
[1778799265271,79.0,81468.81,0.0,0.99786,0.0,0.33784]
[1778799267517,79.0,81468.39,0.0,0.99786,0.0,0.33794]
[1778799267577,79.0,81468.39,0.0,0.99786,0.0,0.33794]
[1778799267829,79.0,81468.44,0.0,0.99786,0.0,0.33793]
[1778799267964,79.0,81468.44,0.0,0.99786,0.0,0.33793]
[1778799268065,79.0,81468.44,0.0,0.99786,0.0,0.33793]
[1778799268262,79.0,81468.44,0.0,0.99786,0.0,0.33793]
[1778799268312,79.0,81468.44,0.0,0.99786,0.0,0.33793]
[1778799268689,79.0,81469.31,0.0,0.99786,0.0,0.33772]
[1778799270811,79.0,81469.87,0.0,0.99786,0.0,0.33759]
[1778799271010,79.0,81469.87,0.0,0.99786,0.0,0.33759]
[1778799272814,79.0,81469.66,0.0,0.99786,0.0,0.33687]
[1778799273082,79.0,81469.66,0.0,0.99786,0.0,0.33687]
[1778799276812,79.0,81469.64,0.0,0.99786,0.0,0.33688]
[1778799277149,79.0,81469.64,0.0,0.99786,0.0,0.33688]
[1778799277987,79.0,81469.64,0.0,0.99786,0.0,0.33688]
[1778799278321,79.0,81469.64,0.0,0.99786,0.0,0.33688]
[1778799278561,79.0,81469.64,0.0,0.99786,0.0,0.33688]
[1778799278639,79.0,81469.64,0.0,0.99786,0.0,0.33688]
[1778799280815,79.0,81469.22,0.0,0.99786,0.0,0.33698]
[1778799280948,79.0,81469.22,0.0,0.99786,0.0,0.33698]
[1778799281971,79.0,81469.84,0.0,0.99786,0.0,0.33683]
[1778799282048,79.0,81469.84,0.0,0.99786,0.0,0.33683]
[1778799282064,79.0,81469.84,0.0,0.99786,0.0,0.33683]
[1778799282392,79.0,81469.56,0.0,0.99786,0.0,0.3369]
[1778799283002,79.0,81469.56,0.0,0.99786,0.0,0.3369]
[1778799283343,79.0,81469.56,0.0,0.99786,0.0,0.3369]
[1778799283561,79.0,81469.56,0.0,0.99786,0.0,0.3369]
[1778799283669,79.0,81469.56,0.0,0.99786,0.0,0.3369]
[1778799285295,79.0,81469.37,0.0,0.99786,0.0,0.33694]
[1778799286821,79.0,81469.42,0.0,0.99786,0.0,0.33693]
[1778799287972,79.0,81469.42,0.0,0.99786,0.0,0.33693]
[1778799287997,79.0,81469.42,0.0,0.99786,0.0,0.33693]
[1778799288260,79.0,81469.42,0.0,0.99786,0.0,0.33693]
[1778799288435,79.0,81464.72,0.0,0.99786,0.0,0.33806]
[1778799289442,79.0,81458.17,0.0,0.99784,0.0,0.33963]
[1778799290449,79.0,81454.74,0.0,0.99784,0.0,0.34046]
[1778799290816,79.0,81454.74,0.0,0.99784,0.0,0.34046]
[1778799290994,79.0,81454.74,0.0,0.99784,0.0,0.34046]
[1778799291008,79.0,81454.74,0.0,0.99784,0.0,0.34046]
[1778799291062,79.0,81454.74,0.0,0.99784,0.0,0.34046]
[1778799291124,79.0,81454.74,0.0,0.99784,0.0,0.34046]
[1778799291309,79.0,81454.74,0.0,0.99784,0.0,0.34046]
[1778799291456,79.0,81455.61,0.0,0.99784,0.0,0.34025]
[1778799292811,79.0,81455.94,0.0,0.99784,0.0,0.34017]
[1778799293213,79.0,81455.94,0.0,0.99784,0.0,0.34017]
[1778799296810,79.0,81455.3,0.0,0.99784,0.0,0.34032]
[1778799297074,79.0,81455.41,0.0,0.99784,0.0,0.3403]
[1778799298809,79.0,81455.26,0.0,0.99784,0.0,0.34033]
[1778799298921,79.0,81455.23,0.0,0.99784,0.0,0.34034]
[1778799300799,79.0,81455.43,0.0,0.99784,0.0,0.34029]
[1778799300811,79.0,81455.43,0.0,0.99784,0.0,0.34029]
[1778799300938,79.0,81455.37,0.0,0.99784,0.0,0.34031]
[1778799301527,79.0,81455.23,0.0,0.99784,0.0,0.34034]
[1778799302819,79.0,81455.23,0.0,0.99784,0.0,0.34034]
[1778799302912,79.0,81454.74,0.0,0.99784,0.0,0.34046]
[1778799304810,79.0,81454.87,0.0,0.99784,0.0,0.34043]
[1778799305064,79.0,81455.0,0.0,0.99784,0.0,0.3404]
[1778799305555,79.0,81455.26,0.0,0.99784,0.0,0.34033]
[1778799306813,79.0,81455.26,0.0,0.99784,0.0,0.34033]
[1778799306983,79.0,81454.51,0.0,0.99784,0.0,0.34052]
[1778799307569,79.0,81454.13,0.0,0.99784,0.0,0.34061]
[1778799310813,79.0,81454.22,0.0,0.99784,0.0,0.34059]
[1778799311005,79.0,81454.22,0.0,0.99784,0.0,0.34059]
[1778799311097,79.0,81454.22,0.0,0.99784,0.0,0.34059]
[1778799314812,79.0,81454.31,0.0,0.99784,0.0,0.34056]
[1778799314911,79.0,81454.14,0.0,0.99784,0.0,0.3406]
[1778799315410,79.0,81454.14,0.0,0.99784,0.0,0.3406]
[1778799315625,79.0,81454.16,0.0,0.99784,0.0,0.3406]
[1778799316819,79.0,81454.16,0.0,0.99784,0.0,0.3406]
[1778799316995,79.0,81454.3,0.0,0.99784,0.0,0.34057]
[1778799316913,79.0,81454.3,0.0,0.99784,0.0,0.34057]
[1778799320409,79.0,81454.25,0.0,0.99784,0.0,0.34058]
[1778799322677,79.0,81456.72,0.0,0.99784,0.0,0.33998]
[1778799324895,79.0,81456.67,0.0,0.99784,0.0,0.33999]
[1778799326815,79.0,81456.67,0.0,0.99784,0.0,0.33999]
[1778799327153,79.0,81456.67,0.0,0.99784,0.0,0.33999]
[1778799327712,79.0,81456.7,0.0,0.99784,0.0,0.33999]
[1778799330812,79.0,81456.7,0.0,0.99784,0.0,0.33999]
[1778799330993,79.0,81456.7,0.0,0.99784,0.0,0.33999]
[1778799331740,79.0,81457.11,0.0,0.99785,0.0,0.33912]
[1778799334814,79.0,81457.2,0.0,0.99785,0.0,0.3391]
[1778799334944,79.0,81456.78,0.0,0.99785,0.0,0.3392]
[1778799335776,79.0,81456.69,0.0,0.99785,0.0,0.33922]
[1778799338810,79.0,81456.99,0.0,0.99785,0.0,0.33915]
[1778799339294,79.0,81456.99,0.0,0.99785,0.0,0.33915]
[1778799339804,79.0,81456.87,0.0,0.99785,0.0,0.33917]
[1778799340813,79.0,81456.87,0.0,0.99785,0.0,0.33917]
[1778799341305,79.0,81457.32,0.0,0.99785,0.0,0.33907]
[1778799341820,79.0,81457.39,0.0,0.99785,0.0,0.33905]
[1778799344812,79.0,81457.35,0.0,0.99785,0.0,0.33906]
[1778799344841,79.0,81457.19,0.0,0.99785,0.0,0.3391]
[1778799346821,79.0,81457.08,0.0,0.99785,0.0,0.33912]
[1778799346855,79.0,81456.89,0.0,0.99785,0.0,0.33917]
[1778799347043,79.0,81456.89,0.0,0.99785,0.0,0.33917]
[1778799347072,79.0,81456.89,0.0,0.99785,0.0,0.33917]
[1778799347283,79.0,81456.89,0.0,0.99785,0.0,0.33917]
[1778799347862,79.0,81456.88,0.0,0.99785,0.0,0.33917]
[1778799348813,79.0,81456.88,0.0,0.99785,0.0,0.33917]
[1778799348941,79.0,81456.88,0.0,0.99785,0.0,0.33917]
[1778799349058,79.0,81456.88,0.0,0.99785,0.0,0.33917]
[1778799349191,79.0,81456.88,0.0,0.99785,0.0,0.33917]
[1778799350811,79.0,81456.44,0.0,0.99785,0.0,0.33928]
[1778799350834,79.0,81456.35,0.0,0.99785,0.0,0.3393]
[1778799350899,79.0,81456.35,0.0,0.99785,0.0,0.3393]
[1778799351060,79.0,81456.35,0.0,0.99785,0.0,0.3393]
[1778799351292,79.0,81456.35,0.0,0.99785,0.0,0.3393]
[1778799351389,79.0,81456.31,0.0,0.99785,0.0,0.33931]
[1778799352815,79.0,81456.31,0.0,0.99785,0.0,0.33931]
[1778799353200,79.0,81456.98,0.0,0.99785,0.0,0.33915]
[1778799353307,79.0,81456.98,0.0,0.99785,0.0,0.33915]
[1778799353770,79.0,81456.98,0.0,0.99785,0.0,0.33915]
[1778799354809,79.0,81456.98,0.0,0.99785,0.0,0.33915]
[1778799355404,79.0,81456.98,0.0,0.99785,0.0,0.33915]
[1778799356819,79.0,81456.98,0.0,0.99785,0.0,0.33915]
[1778799355918,79.0,81456.97,0.0,0.99785,0.0,0.33915]
[1778799357007,79.0,81456.97,0.0,0.99785,0.0,0.33915]
[1778799357085,79.0,81456.97,0.0,0.99785,0.0,0.33915]
[1778799360820,79.0,81456.81,0.0,0.99785,0.0,0.33919]
[1778799361074,79.0,81456.79,0.0,0.99785,0.0,0.33919]
[1778799361149,79.0,81456.79,0.0,0.99785,0.0,0.33919]
[1778799364812,79.0,81456.97,0.0,0.99785,0.0,0.33915]
[1778799364813,79.0,81457.13,0.0,0.99785,0.0,0.33911]
[1778799365017,79.0,81457.13,0.0,0.99785,0.0,0.33911]
[1778799365104,79.0,81459.69,0.0,0.99785,0.0,0.3385]
[1778799366813,79.0,81459.69,0.0,0.99785,0.0,0.3385]
[1778799366876,79.0,81460.78,0.0,0.99785,0.0,0.33823]
[1778799366971,79.0,81460.78,0.0,0.99785,0.0,0.33823]
[1778799368816,79.0,81461.3,0.0,0.99786,0.0,0.33811]
[1778799369291,79.0,81461.49,0.0,0.99786,0.0,0.33806]
[1778799369383,79.0,81461.32,0.0,0.99786,0.0,0.3381]
[1778799370465,79.0,81461.32,0.0,0.99786,0.0,0.3381]
[1778799370822,79.0,81461.32,0.0,0.99786,0.0,0.3381]
[1778799370884,79.0,81461.43,0.0,0.99786,0.0,0.33808]
[1778799371102,79.0,81461.43,0.0,0.99786,0.0,0.33808]
[1778799372818,79.0,81462.76,0.0,0.99786,0.0,0.33776]
[1778799372860,79.0,81462.76,0.0,0.99786,0.0,0.33776]
[1778799373065,79.0,81462.05,0.0,0.99786,0.0,0.33793]
[1778799373341,79.0,81462.05,0.0,0.99786,0.0,0.33793]
[1778799373375,79.0,81449.67,0.0,0.99784,0.0,0.34091]
[1778799374044,79.0,81446.67,0.0,0.99783,0.0,0.34164]
[1778799376815,79.0,81447.13,0.0,0.99783,0.0,0.34153]
[1778799377348,79.0,81447.09,0.0,0.99783,0.0,0.34154]
[1778799377572,79.0,81447.09,0.0,0.99783,0.0,0.34154]
[1778799377759,79.0,81447.09,0.0,0.99783,0.0,0.34154]
[1778799377776,79.0,81447.09,0.0,0.99783,0.0,0.34154]
[1778799380812,79.0,81447.49,0.0,0.99783,0.0,0.34144]
[1778799381078,79.0,81447.27,0.0,0.99783,0.0,0.34149]
[1778799381307,79.0,81447.27,0.0,0.99783,0.0,0.34149]
[1778799381637,79.0,81447.27,0.0,0.99783,0.0,0.34149]
[1778799381692,79.0,81447.25,0.0,0.99783,0.0,0.3415]
[1778799382056,79.0,81447.25,0.0,0.99783,0.0,0.3415]
[1778799382068,79.0,81447.25,0.0,0.99783,0.0,0.3415]
[1778799384811,79.0,81447.25,0.0,0.99783,0.0,0.3415]
[1778799384905,79.0,81447.29,0.0,0.99783,0.0,0.34149]
[1778799385282,79.0,81447.29,0.0,0.99783,0.0,0.34149]
[1778799386812,79.0,81447.29,0.0,0.99783,0.0,0.34149]
[1778799386815,79.0,81447.27,0.0,0.99783,0.0,0.34149]
[1778799387261,79.0,81447.27,0.0,0.99783,0.0,0.34149]
[1778799388808,79.0,81447.27,0.0,0.99783,0.0,0.34149]
[1778799389059,79.0,81447.27,0.0,0.99783,0.0,0.34149]
[1778799389309,79.0,81447.27,0.0,0.99783,0.0,0.34149]
[1778799389688,79.0,81447.27,0.0,0.99783,0.0,0.34149]
[1778799390810,79.0,81447.27,0.0,0.99783,0.0,0.34149]
[1778799390998,79.0,81447.27,0.0,0.99783,0.0,0.34149]
[1778799391163,79.0,81447.22,0.0,0.99784,0.0,0.34073]
[1778799392807,79.0,81447.22,0.0,0.99784,0.0,0.34073]
[1778799392966,79.0,81447.22,0.0,0.99784,0.0,0.34073]
[1778799394812,79.0,81447.2,0.0,0.99784,0.0,0.34074]
[1778799394908,79.0,81447.2,0.0,0.99784,0.0,0.34074]
[1778799394838,79.0,81447.27,0.0,0.99784,0.0,0.34072]
[1778799398814,79.0,81447.27,0.0,0.99784,0.0,0.34072]
[1778799398866,79.0,81447.27,0.0,0.99784,0.0,0.34072]
[1778799398901,79.0,81447.27,0.0,0.99784,0.0,0.34072]
[1778799399068,79.0,81447.27,0.0,0.99784,0.0,0.34072]
[1778799399307,79.0,81447.27,0.0,0.99784,0.0,0.34072]
[1778799399318,79.0,81447.27,0.0,0.99784,0.0,0.34072]
[1778799399616,79.0,81447.27,0.0,0.99784,0.0,0.34072]
[1778799402810,79.0,81447.27,0.0,0.99784,0.0,0.34072]
[1778799402909,79.0,81447.27,0.0,0.99784,0.0,0.34072]
[1778799403347,79.0,81447.27,0.0,0.99784,0.0,0.34072]
[1778799406810,79.0,81447.18,0.0,0.99784,0.0,0.34074]
[1778799406911,79.0,81447.2,0.0,0.99784,0.0,0.34074]
[1778799407050,79.0,81447.2,0.0,0.99784,0.0,0.34074]
[1778799410427,79.0,81446.83,0.0,0.99784,0.0,0.34083]
[1778799410574,79.0,81446.83,0.0,0.99784,0.0,0.34083]
[1778799410821,79.0,81446.83,0.0,0.99784,0.0,0.34083]
[1778799410829,79.0,81446.99,0.0,0.99784,0.0,0.34079]
[1778799410959,79.0,81446.99,0.0,0.99784,0.0,0.34079]
[1778799411065,79.0,81446.99,0.0,0.99784,0.0,0.34079]
[1778799411127,79.0,81446.99,0.0,0.99784,0.0,0.34079]
[1778799411305,79.0,81444.65,0.0,0.99783,0.0,0.34135]
[1778799414810,79.0,81444.65,0.0,0.99783,0.0,0.34135]
[1778799415344,79.0,81444.51,0.0,0.99783,0.0,0.34139]
[1778799416165,79.0,81444.51,0.0,0.99783,0.0,0.34139]
[1778799416314,79.0,81444.51,0.0,0.99783,0.0,0.34139]
[1778799416380,79.0,81444.51,0.0,0.99783,0.0,0.34139]
[1778799416748,79.0,81444.51,0.0,0.99783,0.0,0.34139]
[1778799418809,79.0,81444.57,0.0,0.99783,0.0,0.34137]
[1778799418829,79.0,81444.62,0.0,0.99783,0.0,0.34136]
[1778799418950,79.0,81444.62,0.0,0.99783,0.0,0.34136]
[1778799421374,79.0,81440.57,0.0,0.99782,0.0,0.34234]
[1778799422814,79.0,81440.57,0.0,0.99782,0.0,0.34234]
[1778799422913,79.0,81431.68,0.0,0.99781,0.0,0.34451]
[1778799422987,79.0,81431.68,0.0,0.99781,0.0,0.34451]
[1778799424813,79.0,81432.6,0.0,0.99781,0.0,0.34428]
[1778799424945,79.0,81432.6,0.0,0.99781,0.0,0.34428]
[1778799424912,79.0,81432.6,0.0,0.99781,0.0,0.34428]
[1778799425469,79.0,81432.6,0.0,0.99781,0.0,0.34428]
[1778799426825,79.0,81432.65,0.0,0.99781,0.0,0.34427]
[1778799426916,79.0,81432.66,0.0,0.99781,0.0,0.34427]
[1778799427004,79.0,81432.66,0.0,0.99781,0.0,0.34427]
[1778799430822,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799430882,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799430915,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799431059,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799431425,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799431446,79.0,81432.84,0.0,0.99781,0.0,0.34422]
[1778799434811,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799434910,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799435372,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799435562,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799435710,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799438815,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799438913,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799439275,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799439307,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799439449,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799440058,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799440427,79.0,81432.87,0.0,0.99781,0.0,0.34422]
[1778799440509,79.0,81432.8,0.0,0.99781,0.0,0.34423]
[1778799442807,79.0,81432.8,0.0,0.99781,0.0,0.34423]
[1778799442961,79.0,81432.8,0.0,0.99781,0.0,0.34423]
[1778799442886,79.0,81432.95,0.0,0.99781,0.0,0.3442]
[1778799443060,79.0,81432.95,0.0,0.99781,0.0,0.3442]
[1778799443185,79.0,81432.95,0.0,0.99781,0.0,0.3442]
[1778799445586,79.0,81433.05,0.0,0.99781,0.0,0.34417]
[1778799446826,79.0,81433.05,0.0,0.99781,0.0,0.34417]
[1778799446945,79.0,81433.05,0.0,0.99781,0.0,0.34417]
[1778799446916,79.0,81433.05,0.0,0.99781,0.0,0.34417]
[1778799447072,79.0,81433.05,0.0,0.99781,0.0,0.34417]
[1778799447204,79.0,81433.05,0.0,0.99781,0.0,0.34417]
[1778799447558,79.0,81432.79,0.0,0.99781,0.0,0.34424]
[1778799448811,79.0,81432.79,0.0,0.99781,0.0,0.34424]
[1778799449197,79.0,81431.89,0.0,0.99781,0.0,0.34446]
[1778799449572,79.0,81427.59,0.0,0.9978,0.0,0.34551]
[1778799450816,79.0,81427.59,0.0,0.9978,0.0,0.34551]
[1778799450914,79.0,81427.9,0.0,0.9978,0.0,0.34543]
[1778799450996,79.0,81427.9,0.0,0.9978,0.0,0.34543]
[1778799451061,79.0,81427.9,0.0,0.9978,0.0,0.34543]
[1778799451181,79.0,81427.9,0.0,0.9978,0.0,0.34543]
[1778799452813,79.0,81427.9,0.0,0.9978,0.0,0.34543]
[1778799452928,79.0,81427.9,0.0,0.9978,0.0,0.34543]
[1778799452902,79.0,81427.84,0.0,0.99781,0.0,0.34466]
[1778799453077,79.0,81427.84,0.0,0.99781,0.0,0.34466]
[1778799453322,79.0,81427.84,0.0,0.99781,0.0,0.34466]
[1778799454813,79.0,81427.95,0.0,0.99781,0.0,0.34464]
[1778799454820,79.0,81428.06,0.0,0.99781,0.0,0.34461]
[1778799455119,79.0,81428.06,0.0,0.99781,0.0,0.34461]
[1778799455310,79.0,81428.06,0.0,0.99781,0.0,0.34461]
[1778799455478,79.0,81428.06,0.0,0.99781,0.0,0.34461]
[1778799456809,79.0,81428.06,0.0,0.99781,0.0,0.34461]
[1778799456908,79.0,81428.06,0.0,0.99781,0.0,0.34461]
[1778799457147,79.0,81428.06,0.0,0.99781,0.0,0.34461]
[1778799457308,79.0,81428.06,0.0,0.99781,0.0,0.34461]
[1778799457628,79.0,81428.06,0.0,0.99781,0.0,0.34461]
[1778799457630,79.0,81426.07,0.0,0.9978,0.0,0.3451]
[1778799458815,79.0,81426.07,0.0,0.9978,0.0,0.3451]
[1778799458914,79.0,81425.57,0.0,0.9978,0.0,0.34522]
[1778799459128,79.0,81425.57,0.0,0.9978,0.0,0.34522]
[1778799460813,79.0,81425.56,0.0,0.9978,0.0,0.34522]
[1778799461081,79.0,81425.56,0.0,0.9978,0.0,0.34522]
[1778799461202,79.0,81425.56,0.0,0.9978,0.0,0.34522]
[1778799461307,79.0,81425.56,0.0,0.9978,0.0,0.34522]
[1778799461528,79.0,81425.56,0.0,0.9978,0.0,0.34522]
[1778799461658,79.0,81425.95,0.0,0.9978,0.0,0.34513]
[1778799462981,79.0,81425.95,0.0,0.9978,0.0,0.34513]
[1778799463058,79.0,81426.0,0.0,0.9978,0.0,0.34511]
[1778799463170,79.0,81426.0,0.0,0.9978,0.0,0.34511]
[1778799464812,79.0,81426.21,0.0,0.9978,0.0,0.34506]
[1778799464910,79.0,81426.18,0.0,0.9978,0.0,0.34507]
[1778799465001,79.0,81426.18,0.0,0.9978,0.0,0.34507]
[1778799465686,79.0,81428.25,0.0,0.99781,0.0,0.34456]
[1778799466822,79.0,81428.25,0.0,0.99781,0.0,0.34456]
[1778799466950,79.0,81428.25,0.0,0.99781,0.0,0.34456]
[1778799466917,79.0,81429.81,0.0,0.99781,0.0,0.34418]
[1778799468813,79.0,81429.43,0.0,0.99781,0.0,0.34428]
[1778799468934,79.0,81429.43,0.0,0.99781,0.0,0.34428]
[1778799468911,79.0,81429.81,0.0,0.99781,0.0,0.34418]
[1778799470816,79.0,81429.75,0.0,0.99781,0.0,0.3442]
[1778799471211,79.0,81429.75,0.0,0.99781,0.0,0.3442]
[1778799472814,79.0,81429.75,0.0,0.99781,0.0,0.3442]
[1778799472911,79.0,81429.6,0.0,0.99781,0.0,0.34423]
[1778799473189,79.0,81429.6,0.0,0.99781,0.0,0.34423]
[1778799473307,79.0,81429.6,0.0,0.99781,0.0,0.34423]
[1778799473665,79.0,81429.6,0.0,0.99781,0.0,0.34423]
[1778799473742,79.0,81429.78,0.0,0.99781,0.0,0.34419]
[1778799475502,79.0,81429.78,0.0,0.99781,0.0,0.34419]
[1778799475562,79.0,81429.78,0.0,0.99781,0.0,0.34419]
[1778799475756,79.0,81429.8,0.0,0.99781,0.0,0.34419]
[1778799477579,79.0,81429.21,0.0,0.99781,0.0,0.34433]
[1778799477809,79.0,81429.21,0.0,0.99781,0.0,0.34433]
[1778799477912,79.0,81429.55,0.0,0.99781,0.0,0.34425]
[1778799478135,79.0,81429.55,0.0,0.99781,0.0,0.34425]
[1778799478777,79.0,81423.47,0.0,0.9978,0.0,0.34573]
[1778799480472,79.0,81422.96,0.0,0.9978,0.0,0.34586]
[1778799480825,79.0,81422.96,0.0,0.9978,0.0,0.34586]
[1778799480965,79.0,81422.96,0.0,0.9978,0.0,0.34586]
[1778799480902,79.0,81424.35,0.0,0.9978,0.0,0.34552]
[1778799482814,79.0,81425.02,0.0,0.9978,0.0,0.34535]
[1778799482830,79.0,81424.98,0.0,0.9978,0.0,0.34536]
[1778799483251,79.0,81424.98,0.0,0.9978,0.0,0.34536]
[1778799486823,79.0,81425.33,0.0,0.9978,0.0,0.34528]
[1778799486833,79.0,81428.91,0.0,0.99781,0.0,0.3444]
[1778799487038,79.0,81428.91,0.0,0.99781,0.0,0.3444]
[1778799488813,79.0,81430.65,0.0,0.99781,0.0,0.34398]
[1778799489002,79.0,81430.65,0.0,0.99781,0.0,0.34398]
[1778799488847,79.0,81430.66,0.0,0.99781,0.0,0.34398]
[1778799490533,79.0,81430.73,0.0,0.99781,0.0,0.34396]
[1778799490821,79.0,81430.73,0.0,0.99781,0.0,0.34396]
[1778799490861,79.0,81430.72,0.0,0.99781,0.0,0.34396]
[1778799495933,79.0,81430.76,0.0,0.99781,0.0,0.34395]
[1778799496061,79.0,81430.78,0.0,0.99781,0.0,0.34395]
[1778799496153,79.0,81430.78,0.0,0.99781,0.0,0.34395]
[1778799496903,79.0,81430.89,0.0,0.99781,0.0,0.34392]
[1778799498816,79.0,81430.89,0.0,0.99781,0.0,0.34392]
[1778799498919,79.0,81430.9,0.0,0.99781,0.0,0.34392]
[1778799499066,79.0,81430.9,0.0,0.99781,0.0,0.34392]
[1778799500812,79.0,81430.91,0.0,0.99781,0.0,0.34392]
[1778799500987,79.0,81430.91,0.0,0.99781,0.0,0.34392]
[1778799500937,79.0,81430.84,0.0,0.99781,0.0,0.34393]
[1778799501102,79.0,81430.84,0.0,0.99781,0.0,0.34393]
[1778799501310,79.0,81430.84,0.0,0.99781,0.0,0.34393]
[1778799501461,79.0,81430.84,0.0,0.99781,0.0,0.34393]
[1778799501943,79.0,81432.43,0.0,0.99781,0.0,0.34354]
[1778799504814,79.0,81432.81,0.0,0.99782,0.0,0.34345]
[1778799505012,79.0,81432.81,0.0,0.99782,0.0,0.34345]
[1778799504964,79.0,81432.88,0.0,0.99782,0.0,0.34344]
[1778799505057,79.0,81432.88,0.0,0.99782,0.0,0.34344]
[1778799505500,79.0,81432.88,0.0,0.99782,0.0,0.34344]
[1778799506823,79.0,81432.92,0.0,0.99782,0.0,0.34343]
[1778799506913,79.0,81432.92,0.0,0.99782,0.0,0.34343]
[1778799506978,79.0,81432.78,0.0,0.99782,0.0,0.34346]
[1778799507065,79.0,81432.78,0.0,0.99782,0.0,0.34346]
[1778799507361,79.0,81432.78,0.0,0.99782,0.0,0.34346]
[1778799507986,79.0,81433.52,0.0,0.99782,0.0,0.34328]
[1778799508164,79.0,81433.52,0.0,0.99782,0.0,0.34328]
[1778799508312,79.0,81433.52,0.0,0.99782,0.0,0.34328]
[1778799508373,79.0,81433.52,0.0,0.99782,0.0,0.34328]
[1778799510815,79.0,81434.48,0.0,0.99782,0.0,0.34305]
[1778799510958,79.0,81434.48,0.0,0.99782,0.0,0.34305]
[1778799511006,79.0,81434.43,0.0,0.99782,0.0,0.34228]
[1778799514815,79.0,81435.1,0.0,0.99782,0.0,0.34212]
[1778799514913,79.0,81435.1,0.0,0.99782,0.0,0.34212]
[1778799515165,79.0,81435.1,0.0,0.99782,0.0,0.34212]
[1778799517973,79.0,81433.78,0.0,0.99782,0.0,0.34244]
[1778799518066,79.0,81433.71,0.0,0.99782,0.0,0.34246]
[1778799518274,79.0,81433.71,0.0,0.99782,0.0,0.34246]
[1778799518370,79.0,81434.33,0.0,0.99782,0.0,0.3423]
[1778799520815,79.0,81434.25,0.0,0.99782,0.0,0.34232]
[1778799520917,79.0,81434.31,0.0,0.99782,0.0,0.34231]
[1778799521089,79.0,81434.31,0.0,0.99782,0.0,0.34231]
[1778799524813,79.0,81434.87,0.0,0.99782,0.0,0.34217]
[1778799524911,79.0,81434.55,0.0,0.99782,0.0,0.34225]
[1778799525077,79.0,81434.55,0.0,0.99782,0.0,0.34225]
[1778799525556,79.0,81434.55,0.0,0.99782,0.0,0.34225]
[1778799526638,79.0,81433.95,0.0,0.99782,0.0,0.3424]
[1778799526823,79.0,81433.95,0.0,0.99782,0.0,0.3424]
[1778799526920,79.0,81433.95,0.0,0.99782,0.0,0.3424]
[1778799527019,79.0,81433.92,0.0,0.99782,0.0,0.3424]
[1778799530823,79.0,81434.14,0.0,0.99782,0.0,0.34235]
[1778799530943,79.0,81434.14,0.0,0.99782,0.0,0.34235]
[1778799530966,79.0,81434.87,0.0,0.99782,0.0,0.34217]
[1778799531149,79.0,81436.86,0.0,0.99783,0.0,0.34169]
[1778799532821,79.0,81436.86,0.0,0.99783,0.0,0.34169]
[1778799532872,79.0,81439.01,0.0,0.99783,0.0,0.34117]
[1778799533280,79.0,81439.01,0.0,0.99783,0.0,0.34117]
[1778799536812,79.0,81440.44,0.0,0.99783,0.0,0.34082]
[1778799536911,79.0,81440.4,0.0,0.99783,0.0,0.34083]
[1778799537232,79.0,81440.4,0.0,0.99783,0.0,0.34083]
[1778799538813,79.0,81440.4,0.0,0.99783,0.0,0.34083]
[1778799538949,79.0,81440.4,0.0,0.99783,0.0,0.34083]
[1778799538967,79.0,81437.5,0.0,0.99783,0.0,0.34154]
[1778799540813,79.0,81437.03,0.0,0.99783,0.0,0.34165]
[1778799540942,79.0,81437.03,0.0,0.99783,0.0,0.34165]
[1778799541028,79.0,81437.07,0.0,0.99783,0.0,0.34164]
[1778799542815,79.0,81437.55,0.0,0.99783,0.0,0.34152]
[1778799542890,79.0,81438.13,0.0,0.99783,0.0,0.34138]
[1778799543273,79.0,81438.13,0.0,0.99783,0.0,0.34138]
[1778799543749,79.0,81438.13,0.0,0.99783,0.0,0.34138]
[1778799543806,79.0,81438.13,0.0,0.99783,0.0,0.34138]
[1778799543850,79.0,81438.1,0.0,0.99783,0.0,0.34139]
[1778799544236,79.0,81438.1,0.0,0.99783,0.0,0.34139]
[1778799544308,79.0,81438.1,0.0,0.99783,0.0,0.34139]
[1778799544737,79.0,81438.1,0.0,0.99783,0.0,0.34139]
[1778799546811,79.0,81438.17,0.0,0.99783,0.0,0.34137]
[1778799547076,79.0,81438.23,0.0,0.99783,0.0,0.34136]
[1778799547307,79.0,81438.23,0.0,0.99783,0.0,0.34136]
[1778799547433,79.0,81438.23,0.0,0.99783,0.0,0.34136]
[1778799547964,79.0,81438.23,0.0,0.99783,0.0,0.34136]
[1778799548053,79.0,81438.31,0.0,0.99783,0.0,0.34134]
[1778799548256,79.0,81438.31,0.0,0.99783,0.0,0.34134]
[1778799548311,79.0,81438.31,0.0,0.99783,0.0,0.34134]
[1778799548381,79.0,81438.31,0.0,0.99783,0.0,0.34134]
[1778799550818,79.0,81438.34,0.0,0.99783,0.0,0.34133]
[1778799550912,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799551203,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799552931,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799553069,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799553194,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799553133,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799556817,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799557077,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799556913,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799560512,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799560821,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799560916,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799561016,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799562815,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799562911,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799563149,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799564813,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799565007,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799564856,79.0,81438.45,0.0,0.99783,0.0,0.34131]
[1778799566822,79.0,81439.08,0.0,0.99783,0.0,0.34115]
[1778799567027,79.0,81439.08,0.0,0.99783,0.0,0.34115]
[1778799566897,79.0,81439.08,0.0,0.99783,0.0,0.34115]
[1778799567401,79.0,81442.46,0.0,0.99784,0.0,0.34033]
[1778799570566,79.0,81443.31,0.0,0.99784,0.0,0.34013]
[1778799570822,79.0,81443.31,0.0,0.99784,0.0,0.34013]
[1778799570914,79.0,81444.9,0.0,0.99784,0.0,0.33975]
[1778799575858,79.0,81446.11,0.0,0.99785,0.0,0.33868]
[1778799576061,79.0,81446.11,0.0,0.99785,0.0,0.33868]
[1778799576070,79.0,81446.11,0.0,0.99785,0.0,0.33868]
[1778799576791,79.0,81446.11,0.0,0.99785,0.0,0.33868]
[1778799577968,79.0,81446.08,0.0,0.99785,0.0,0.33869]
[1778799578282,79.0,81446.08,0.0,0.99785,0.0,0.33869]
[1778799578812,79.0,81446.08,0.0,0.99785,0.0,0.33869]
[1778799578894,79.0,81446.08,0.0,0.99785,0.0,0.33869]
[1778799579439,79.0,81446.08,0.0,0.99785,0.0,0.33869]
[1778799582815,79.0,81445.96,0.0,0.99785,0.0,0.33872]
[1778799583051,79.0,81445.96,0.0,0.99785,0.0,0.33872]
[1778799584817,79.0,81445.89,0.0,0.99785,0.0,0.33874]
[1778799584912,79.0,81445.89,0.0,0.99785,0.0,0.33874]
[1778799585222,79.0,81445.89,0.0,0.99785,0.0,0.33874]
[1778799585420,79.0,81445.89,0.0,0.99785,0.0,0.33874]
[1778799587687,79.0,81445.79,0.0,0.99785,0.0,0.33876]
[1778799588827,79.0,81447.27,0.0,0.99785,0.0,0.3384]
[1778799588887,79.0,81448.25,0.0,0.99785,0.0,0.33817]
[1778799589494,79.0,81448.25,0.0,0.99785,0.0,0.33817]
[1778799591569,79.0,81451.86,0.0,0.99786,0.0,0.3373]
[1778799592820,79.0,81451.86,0.0,0.99786,0.0,0.3373]
[1778799592887,79.0,81451.86,0.0,0.99786,0.0,0.3373]
[1778799592976,79.0,81453.5,0.0,0.99786,0.0,0.33691]
[1778799595534,79.0,81453.23,0.0,0.99786,0.0,0.33697]
[1778799596823,79.0,81454.2,0.0,0.99786,0.0,0.33674]
[1778799596991,79.0,81454.2,0.0,0.99786,0.0,0.33674]
[1778799597060,79.0,81454.2,0.0,0.99786,0.0,0.33674]
[1778799598819,79.0,81454.27,0.0,0.99786,0.0,0.33672]
[1778799598947,79.0,81454.27,0.0,0.99786,0.0,0.33672]
[1778799599063,79.0,81454.27,0.0,0.99786,0.0,0.33672]
[1778799599042,79.0,81454.27,0.0,0.99786,0.0,0.33672]
[1778799599317,79.0,81454.27,0.0,0.99786,0.0,0.33672]
[1778799599164,79.0,81454.27,0.0,0.99786,0.0,0.33672]
[1778799600391,79.0,81454.27,0.0,0.99786,0.0,0.33672]
[1778799601614,79.0,81454.27,0.0,0.99786,0.0,0.33672]
[1778799601651,79.0,81425.76,0.0,0.99781,0.0,0.34361]
[1778799602521,79.0,81425.76,0.0,0.99781,0.0,0.34361]
[1778799602663,79.0,81399.29,0.0,0.99777,0.0,0.35012]
[1778799603662,79.0,81400.11,0.0,0.99777,0.0,0.34992]
[1778799604678,79.0,81394.17,0.0,0.99776,0.0,0.35139]
[1778799605168,79.0,81394.17,0.0,0.99776,0.0,0.35139]
[1778799605683,79.0,81391.89,0.0,0.99775,0.0,0.35196]
[1778799606166,79.0,81391.89,0.0,0.99775,0.0,0.35196]
[1778799607324,79.0,81391.02,0.0,0.99775,0.0,0.35218]
[1778799607475,79.0,81391.02,0.0,0.99775,0.0,0.35218]
[1778799607697,79.0,81391.21,0.0,0.99775,0.0,0.35213]
[1778799611326,79.0,81393.05,0.0,0.99776,0.0,0.35167]
[1778799611358,79.0,81393.05,0.0,0.99776,0.0,0.35167]
[1778799611725,79.0,81397.32,0.0,0.99776,0.0,0.35061]
[1778799613761,79.0,81388.0,0.0,0.99775,0.0,0.35293]
[1778799614768,79.0,81388.34,0.0,0.99775,0.0,0.35284]
[1778799615343,79.0,81388.34,0.0,0.99775,0.0,0.35284]
[1778799615520,79.0,81388.34,0.0,0.99775,0.0,0.35284]
[1778799615775,79.0,81395.6,0.0,0.99776,0.0,0.35104]
[1778799616782,79.0,81401.93,0.0,0.99777,0.0,0.34947]
[1778799617316,79.0,81401.93,0.0,0.99777,0.0,0.34947]
[1778799617522,79.0,81401.93,0.0,0.99777,0.0,0.34947]
[1778799617789,79.0,81401.9,0.0,0.99777,0.0,0.34947]
[1778799619318,79.0,81402.01,0.0,0.99777,0.0,0.34945]
[1778799619413,79.0,81402.01,0.0,0.99777,0.0,0.34945]
[1778799620810,79.0,81402.29,0.0,0.99777,0.0,0.34938]
[1778799623336,79.0,81402.07,0.0,0.99777,0.0,0.34943]
[1778799623612,79.0,81402.07,0.0,0.99777,0.0,0.34943]
[1778799623831,79.0,81409.88,0.0,0.99779,0.0,0.3475]
[1778799624838,79.0,81414.2,0.0,0.99779,0.0,0.34644]
[1778799627317,79.0,81413.58,0.0,0.99779,0.0,0.34659]
[1778799627357,79.0,81413.58,0.0,0.99779,0.0,0.34659]
[1778799627859,79.0,81412.79,0.0,0.99779,0.0,0.34679]
[1778799629317,79.0,81412.66,0.0,0.99779,0.0,0.34682]
[1778799629456,79.0,81412.66,0.0,0.99779,0.0,0.34682]
[1778799629873,79.0,81413.31,0.0,0.99779,0.0,0.34666]
[1778799630561,79.0,81413.31,0.0,0.99779,0.0,0.34666]
[1778799631004,79.0,81413.31,0.0,0.99779,0.0,0.34666]
[1778799632902,79.0,81412.93,0.0,0.9978,0.0,0.34597]
[1778799633114,79.0,81412.93,0.0,0.9978,0.0,0.34597]
[1778799633323,79.0,81412.53,0.0,0.99779,0.0,0.34607]
[1778799633394,79.0,81412.53,0.0,0.99779,0.0,0.34607]
[1778799633901,79.0,81412.49,0.0,0.99779,0.0,0.34608]
[1778799635316,79.0,81412.4,0.0,0.99779,0.0,0.3461]
[1778799635580,79.0,81412.4,0.0,0.99779,0.0,0.3461]
[1778799635673,79.0,81412.4,0.0,0.99779,0.0,0.3461]
[1778799639313,79.0,81412.37,0.0,0.99779,0.0,0.34611]
[1778799639538,79.0,81412.37,0.0,0.99779,0.0,0.34611]
[1778799639943,79.0,81409.39,0.0,0.99779,0.0,0.34684]
[1778799641316,79.0,81408.53,0.0,0.99779,0.0,0.34705]
[1778799641503,79.0,81408.53,0.0,0.99779,0.0,0.34705]
[1778799641957,79.0,81408.94,0.0,0.99779,0.0,0.34695]
[1778799642979,79.0,81408.94,0.0,0.99779,0.0,0.34695]
[1778799643253,79.0,81408.93,0.0,0.99779,0.0,0.34695]
[1778799645320,79.0,81408.63,0.0,0.99779,0.0,0.34702]
[1778799645985,79.0,81408.67,0.0,0.99779,0.0,0.34701]
[1778799649314,79.0,81408.78,0.0,0.99779,0.0,0.34699]
[1778799649473,79.0,81408.78,0.0,0.99779,0.0,0.34699]
[1778799649519,79.0,81408.78,0.0,0.99779,0.0,0.34699]
[1778799653008,79.0,81408.71,0.0,0.99779,0.0,0.34701]
[1778799653354,79.0,81408.71,0.0,0.99779,0.0,0.34701]
[1778799655054,79.0,81413.7,0.0,0.9978,0.0,0.34578]
[1778799655456,79.0,81413.7,0.0,0.9978,0.0,0.34578]
[1778799661754,79.0,81413.24,0.0,0.9978,0.0,0.34589]
[1778799664324,79.0,81413.92,0.0,0.9978,0.0,0.34573]
[1778799664376,79.0,81413.92,0.0,0.9978,0.0,0.34573]
[1778799664439,79.0,81413.92,0.0,0.9978,0.0,0.34573]
[1778799664560,79.0,81413.92,0.0,0.9978,0.0,0.34573]
[1778799664724,79.0,81413.92,0.0,0.9978,0.0,0.34573]
[1778799664825,79.0,81413.92,0.0,0.9978,0.0,0.34573]
[1778799667316,79.0,81413.87,0.0,0.9978,0.0,0.34574]
[1778799667836,79.0,81413.87,0.0,0.9978,0.0,0.34574]
[1778799668084,79.0,81413.87,0.0,0.9978,0.0,0.34574]
[1778799668145,79.0,81410.53,0.0,0.99779,0.0,0.34656]
[1778799668227,79.0,81410.53,0.0,0.99779,0.0,0.34656]
[1778799670159,79.0,81412.87,0.0,0.9978,0.0,0.34598]
[1778799670768,79.0,81412.87,0.0,0.9978,0.0,0.34598]
[1778799670807,79.0,81412.87,0.0,0.9978,0.0,0.34598]
[1778799671066,79.0,81412.87,0.0,0.9978,0.0,0.34598]
[1778799671319,79.0,81412.89,0.0,0.9978,0.0,0.34598]
[1778799671437,79.0,81412.89,0.0,0.9978,0.0,0.34598]
[1778799672173,79.0,81412.88,0.0,0.9978,0.0,0.34598]
[1778799673317,79.0,81412.6,0.0,0.99779,0.0,0.34605]
[1778799673441,79.0,81412.6,0.0,0.99779,0.0,0.34605]
[1778799673543,79.0,81412.6,0.0,0.99779,0.0,0.34605]
[1778799673560,79.0,81412.6,0.0,0.99779,0.0,0.34605]
[1778799673679,79.0,81412.6,0.0,0.99779,0.0,0.34605]
[1778799674187,79.0,81413.63,0.0,0.9978,0.0,0.3458]
[1778799677321,79.0,81413.78,0.0,0.9978,0.0,0.34576]
[1778799677629,79.0,81413.78,0.0,0.9978,0.0,0.34576]
[1778799677632,79.0,81413.78,0.0,0.9978,0.0,0.34576]
[1778799679319,79.0,81414.36,0.0,0.9978,0.0,0.34562]
[1778799679610,79.0,81414.36,0.0,0.9978,0.0,0.34562]
[1778799679821,79.0,81414.36,0.0,0.9978,0.0,0.34562]
[1778799680058,79.0,81414.36,0.0,0.9978,0.0,0.34562]
[1778799680181,79.0,81414.36,0.0,0.9978,0.0,0.34562]
[1778799680158,79.0,81414.92,0.0,0.9978,0.0,0.34548]
[1778799683314,79.0,81415.09,0.0,0.9978,0.0,0.34544]
[1778799683754,79.0,81415.09,0.0,0.9978,0.0,0.34544]
[1778799683835,79.0,81415.09,0.0,0.9978,0.0,0.34544]
[1778799685319,79.0,81415.05,0.0,0.9978,0.0,0.34545]
[1778799685533,79.0,81415.05,0.0,0.9978,0.0,0.34545]
[1778799685553,79.0,81414.61,0.0,0.9978,0.0,0.34556]
[1778799689317,79.0,81414.44,0.0,0.9978,0.0,0.3456]
[1778799689841,79.0,81414.44,0.0,0.9978,0.0,0.3456]
[1778799689905,79.0,81414.37,0.0,0.9978,0.0,0.34562]
[1778799691317,79.0,81413.51,0.0,0.9978,0.0,0.34583]
[1778799691386,79.0,81413.51,0.0,0.9978,0.0,0.34583]
[1778799691456,79.0,81412.74,0.0,0.9978,0.0,0.34523]
[1778799695317,79.0,81412.84,0.0,0.9978,0.0,0.34521]
[1778799695630,79.0,81412.84,0.0,0.9978,0.0,0.34521]
[1778799695977,79.0,81412.84,0.0,0.9978,0.0,0.34521]
[1778799696057,79.0,81412.84,0.0,0.9978,0.0,0.34521]
[1778799696077,79.0,81413.18,0.0,0.9978,0.0,0.34512]
[1778799696632,79.0,81413.18,0.0,0.9978,0.0,0.34512]
[1778799699317,79.0,81414.29,0.0,0.9978,0.0,0.34485]
[1778799699637,79.0,81414.29,0.0,0.9978,0.0,0.34485]
[1778799699738,79.0,81414.34,0.0,0.9978,0.0,0.34484]
[1778799700571,79.0,81414.34,0.0,0.9978,0.0,0.34484]
[1778799701320,79.0,81414.25,0.0,0.9978,0.0,0.34486]
[1778799701587,79.0,81414.25,0.0,0.9978,0.0,0.34486]
[1778799701812,79.0,81414.25,0.0,0.9978,0.0,0.34486]
[1778799701909,79.0,81414.35,0.0,0.9978,0.0,0.34484]
[1778799702730,79.0,81414.35,0.0,0.9978,0.0,0.34484]
[1778799702962,79.0,81414.35,0.0,0.9978,0.0,0.34484]
[1778799703317,79.0,81414.37,0.0,0.9978,0.0,0.34483]
[1778799703409,79.0,81414.37,0.0,0.9978,0.0,0.34483]
[1778799705323,79.0,81414.66,0.0,0.9978,0.0,0.34476]
[1778799705469,79.0,81414.66,0.0,0.9978,0.0,0.34476]
[1778799709327,79.0,81414.64,0.0,0.9978,0.0,0.34477]
[1778799709551,79.0,81414.64,0.0,0.9978,0.0,0.34477]
[1778799709559,79.0,81414.64,0.0,0.9978,0.0,0.34477]
[1778799710440,79.0,81417.02,0.0,0.99781,0.0,0.34418]
[1778799711319,79.0,81417.02,0.0,0.99781,0.0,0.34418]
[1778799711915,79.0,81417.02,0.0,0.99781,0.0,0.34418]
[1778799715317,79.0,81416.68,0.0,0.99781,0.0,0.34427]
[1778799715608,79.0,81416.68,0.0,0.99781,0.0,0.34427]
[1778799717020,79.0,81416.38,0.0,0.99781,0.0,0.34434]
[1778799717320,79.0,81416.13,0.0,0.99781,0.0,0.3444]
[1778799718121,79.0,81416.13,0.0,0.99781,0.0,0.3444]
[1778799718959,79.0,81416.3,0.0,0.99781,0.0,0.34436]
[1778799719059,79.0,81416.3,0.0,0.99781,0.0,0.34436]
[1778799719074,79.0,81416.3,0.0,0.99781,0.0,0.34436]
[1778799719161,79.0,81416.53,0.0,0.99781,0.0,0.3443]
[1778799719310,79.0,81416.53,0.0,0.99781,0.0,0.3443]
[1778799721321,79.0,81416.52,0.0,0.99781,0.0,0.34431]
[1778799721558,79.0,81416.52,0.0,0.99781,0.0,0.34431]
[1778799721619,79.0,81414.11,0.0,0.9978,0.0,0.3449]
[1778799722525,79.0,81411.78,0.0,0.9978,0.0,0.34547]
[1778799725318,79.0,81410.74,0.0,0.9978,0.0,0.34572]
[1778799725442,79.0,81410.74,0.0,0.9978,0.0,0.34572]
[1778799725833,79.0,81410.74,0.0,0.9978,0.0,0.34572]
[1778799725839,79.0,81410.74,0.0,0.9978,0.0,0.34572]
[1778799725965,79.0,81410.74,0.0,0.9978,0.0,0.34572]
[1778799726058,79.0,81410.74,0.0,0.9978,0.0,0.34572]
[1778799726066,79.0,81410.7,0.0,0.9978,0.0,0.34573]
[1778799727317,79.0,81410.75,0.0,0.9978,0.0,0.34572]
[1778799727582,79.0,81410.75,0.0,0.9978,0.0,0.34572]
[1778799729314,79.0,81410.96,0.0,0.9978,0.0,0.34567]
[1778799729664,79.0,81410.96,0.0,0.9978,0.0,0.34567]
[1778799733314,79.0,81411.12,0.0,0.9978,0.0,0.34563]
[1778799733458,79.0,81411.12,0.0,0.9978,0.0,0.34563]
[1778799733602,79.0,81413.11,0.0,0.9978,0.0,0.34514]
[1778799734947,79.0,81413.11,0.0,0.9978,0.0,0.34514]
[1778799735059,79.0,81413.11,0.0,0.9978,0.0,0.34514]
[1778799735069,79.0,81413.11,0.0,0.9978,0.0,0.34514]
[1778799735160,79.0,81415.43,0.0,0.9978,0.0,0.34457]
[1778799735315,79.0,81415.43,0.0,0.9978,0.0,0.34457]
[1778799735453,79.0,81415.43,0.0,0.9978,0.0,0.34457]
[1778799735616,79.0,81414.79,0.0,0.9978,0.0,0.34473]
[1778799739316,79.0,81415.4,0.0,0.9978,0.0,0.34458]
[1778799739665,79.0,81415.4,0.0,0.9978,0.0,0.34458]
[1778799739744,79.0,81415.41,0.0,0.9978,0.0,0.34458]
[1778799743316,79.0,81415.4,0.0,0.9978,0.0,0.34458]
[1778799743670,79.0,81415.4,0.0,0.9978,0.0,0.34458]
[1778799743672,79.0,81415.57,0.0,0.99781,0.0,0.34454]
[1778799744884,79.0,81415.57,0.0,0.99781,0.0,0.34454]
[1778799745039,79.0,81415.57,0.0,0.99781,0.0,0.34454]
[1778799745059,79.0,81415.57,0.0,0.99781,0.0,0.34454]
[1778799745688,79.0,81412.57,0.0,0.9978,0.0,0.34527]
[1778799747032,79.0,81412.57,0.0,0.9978,0.0,0.34527]
[1778799747058,79.0,81412.57,0.0,0.9978,0.0,0.34527]
[1778799747198,79.0,81412.57,0.0,0.9978,0.0,0.34527]
[1778799747255,79.0,81402.24,0.0,0.99778,0.0,0.34781]
[1778799748044,79.0,81402.24,0.0,0.99778,0.0,0.34781]
[1778799748278,79.0,81402.24,0.0,0.99778,0.0,0.34781]
[1778799748139,79.0,81402.46,0.0,0.99778,0.0,0.34776]
[1778799749318,79.0,81402.46,0.0,0.99778,0.0,0.34776]
[1778799749456,79.0,81402.46,0.0,0.99778,0.0,0.34776]
[1778799749715,79.0,81402.73,0.0,0.99778,0.0,0.34769]
[1778799750491,79.0,81402.73,0.0,0.99778,0.0,0.34769]
[1778799751321,79.0,81401.47,0.0,0.99778,0.0,0.348]
[1778799751356,79.0,81401.47,0.0,0.99778,0.0,0.348]
[1778799751414,79.0,81401.47,0.0,0.99778,0.0,0.348]
[1778799751560,79.0,81401.47,0.0,0.99778,0.0,0.348]
[1778799751729,79.0,81402.3,0.0,0.99779,0.0,0.34701]
[1778799755317,79.0,81401.82,0.0,0.99779,0.0,0.34713]
[1778799755423,79.0,81401.82,0.0,0.99779,0.0,0.34713]
[1778799755757,79.0,81401.47,0.0,0.99779,0.0,0.34721]
[1778799757312,79.0,81401.44,0.0,0.99779,0.0,0.34722]
[1778799757450,79.0,81401.44,0.0,0.99779,0.0,0.34722]
[1778799757771,79.0,81401.57,0.0,0.99779,0.0,0.34719]
[1778799759316,79.0,81401.87,0.0,0.99779,0.0,0.34712]
[1778799759647,79.0,81401.87,0.0,0.99779,0.0,0.34712]
[1778799759785,79.0,81402.05,0.0,0.99779,0.0,0.34707]
[1778799761313,79.0,81402.09,0.0,0.99779,0.0,0.34706]
[1778799761662,79.0,81402.09,0.0,0.99779,0.0,0.34706]
[1778799761799,79.0,81402.17,0.0,0.99779,0.0,0.34704]
[1778799765316,79.0,81401.52,0.0,0.99779,0.0,0.3472]
[1778799765651,79.0,81401.52,0.0,0.99779,0.0,0.3472]
[1778799765740,79.0,81401.52,0.0,0.99779,0.0,0.3472]
[1778799767980,79.0,81401.6,0.0,0.99779,0.0,0.34718]
[1778799768278,79.0,81401.6,0.0,0.99779,0.0,0.34718]
[1778799769313,79.0,81401.43,0.0,0.99779,0.0,0.34722]
[1778799769527,79.0,81401.43,0.0,0.99779,0.0,0.34722]
[1778799769855,79.0,81401.59,0.0,0.99779,0.0,0.34718]
[1778799770862,79.0,81399.16,0.0,0.99778,0.0,0.34778]
[1778799771317,79.0,81399.16,0.0,0.99778,0.0,0.34778]
[1778799771606,79.0,81399.16,0.0,0.99778,0.0,0.34778]
[1778799771869,79.0,81396.67,0.0,0.99778,0.0,0.3484]
[1778799773054,79.0,81396.67,0.0,0.99778,0.0,0.3484]
[1778799773175,79.0,81396.67,0.0,0.99778,0.0,0.3484]
[1778799773310,79.0,81396.82,0.0,0.99778,0.0,0.34836]
[1778799773382,79.0,81396.82,0.0,0.99778,0.0,0.34836]
[1778799775312,79.0,81396.78,0.0,0.99778,0.0,0.34837]
[1778799775422,79.0,81396.78,0.0,0.99778,0.0,0.34837]
[1778799775575,79.0,81396.78,0.0,0.99778,0.0,0.34837]
[1778799775811,79.0,81396.78,0.0,0.99778,0.0,0.34837]
[1778799775911,79.0,81396.78,0.0,0.99778,0.0,0.34837]
[1778799776012,79.0,81397.04,0.0,0.99778,0.0,0.34831]
[1778799779311,79.0,81396.73,0.0,0.99778,0.0,0.34838]
[1778799779624,79.0,81396.93,0.0,0.99778,0.0,0.34833]
[1778799779725,79.0,81396.93,0.0,0.99778,0.0,0.34833]
[1778799781309,79.0,81396.93,0.0,0.99778,0.0,0.34833]
[1778799781901,79.0,81396.93,0.0,0.99778,0.0,0.34833]
[1778799781940,79.0,81396.83,0.0,0.99778,0.0,0.34836]
[1778799785309,79.0,81397.26,0.0,0.99778,0.0,0.34825]
[1778799785340,79.0,81396.6,0.0,0.99778,0.0,0.34842]
[1778799785967,79.0,81396.7,0.0,0.99778,0.0,0.34839]
[1778799787289,79.0,81396.7,0.0,0.99778,0.0,0.34839]
[1778799787294,79.0,81396.7,0.0,0.99778,0.0,0.34839]
[1778799787356,79.0,81396.7,0.0,0.99778,0.0,0.34839]
[1778799787981,79.0,81387.64,0.0,0.99776,0.0,0.35064]
[1778799788700,79.0,81387.64,0.0,0.99776,0.0,0.35064]
[1778799788808,79.0,81387.64,0.0,0.99776,0.0,0.35064]
[1778799788816,79.0,81387.64,0.0,0.99776,0.0,0.35064]
[1778799789312,79.0,81387.64,0.0,0.99776,0.0,0.35064]
[1778799788988,79.0,81385.34,0.0,0.99776,0.0,0.35121]
[1778799789461,79.0,81385.34,0.0,0.99776,0.0,0.35121]
[1778799789995,79.0,81383.41,0.0,0.99775,0.0,0.35169]
[1778799792009,79.0,81382.38,0.0,0.99775,0.0,0.35194]
[1778799792982,79.0,81382.38,0.0,0.99775,0.0,0.35194]
[1778799793293,79.0,81382.38,0.0,0.99775,0.0,0.35194]
[1778799795030,79.0,81383.53,0.0,0.99775,0.0,0.35166]
[1778799797044,79.0,81382.39,0.0,0.99775,0.0,0.35194]
[1778799797673,79.0,81382.39,0.0,0.99775,0.0,0.35194]
[1778799797675,79.0,81382.39,0.0,0.99775,0.0,0.35194]
[1778799797684,79.0,81382.39,0.0,0.99775,0.0,0.35194]
[1778799797807,79.0,81382.39,0.0,0.99775,0.0,0.35194]
[1778799798051,79.0,81382.22,0.0,0.99775,0.0,0.35198]
[1778799804097,79.0,81383.11,0.0,0.99775,0.0,0.35176]
[1778799805104,79.0,81382.08,0.0,0.99775,0.0,0.35202]
[1778799808266,79.0,81374.15,0.0,0.99774,0.0,0.354]
[1778799809132,79.0,81375.39,0.0,0.99774,0.0,0.35369]
[1778799810635,79.0,81375.49,0.0,0.99774,0.0,0.35366]
[1778799811328,79.0,81375.49,0.0,0.99774,0.0,0.35366]
[1778799811146,79.0,81374.65,0.0,0.99774,0.0,0.35308]
[1778799811512,79.0,81374.65,0.0,0.99774,0.0,0.35308]
[1778799811562,79.0,81374.65,0.0,0.99774,0.0,0.35308]
[1778799812153,79.0,81374.64,0.0,0.99774,0.0,0.35308]
[1778799815431,79.0,81374.63,0.0,0.99774,0.0,0.35308]
[1778799816061,79.0,81374.63,0.0,0.99774,0.0,0.35308]
[1778799824237,79.0,81373.34,0.0,0.99774,0.0,0.3534]
[1778799828265,79.0,81369.5,0.0,0.99773,0.0,0.35437]
[1778799828965,79.0,81369.5,0.0,0.99773,0.0,0.35437]
[1778799829061,79.0,81369.5,0.0,0.99773,0.0,0.35437]
[1778799829102,79.0,81369.5,0.0,0.99773,0.0,0.35437]
[1778799829272,79.0,81370.4,0.0,0.99773,0.0,0.35414]
[1778799831316,79.0,81369.25,0.0,0.99773,0.0,0.35443]
[1778799831342,79.0,81369.19,0.0,0.99773,0.0,0.35444]
[1778799831428,79.0,81369.19,0.0,0.99773,0.0,0.35444]
[1778799832296,79.0,81365.18,0.0,0.99773,0.0,0.35545]
[1778799833315,79.0,81365.18,0.0,0.99773,0.0,0.35545]
[1778799833345,79.0,81362.6,0.0,0.99772,0.0,0.3561]
[1778799833478,79.0,81362.6,0.0,0.99772,0.0,0.3561]
[1778799835614,79.0,81363.01,0.0,0.99772,0.0,0.356]
[1778799837321,79.0,81362.99,0.0,0.99772,0.0,0.356]
[1778799837331,79.0,81364.68,0.0,0.99772,0.0,0.35558]
[1778799837472,79.0,81364.68,0.0,0.99772,0.0,0.35558]
[1778799838338,79.0,81362.86,0.0,0.99772,0.0,0.35604]
[1778799839316,79.0,81362.86,0.0,0.99772,0.0,0.35604]
[1778799839345,79.0,81364.24,0.0,0.99772,0.0,0.35569]
[1778799839785,79.0,81364.24,0.0,0.99772,0.0,0.35569]
[1778799841313,79.0,81364.43,0.0,0.99772,0.0,0.35564]
[1778799841359,79.0,81364.32,0.0,0.99772,0.0,0.35567]
[1778799841857,79.0,81364.32,0.0,0.99772,0.0,0.35567]
[1778799845316,79.0,81364.21,0.0,0.99772,0.0,0.3557]
[1778799844381,79.0,81366.55,0.0,0.99773,0.0,0.35511]
[1778799845436,79.0,81366.55,0.0,0.99773,0.0,0.35511]
[1778799845520,79.0,81368.9,0.0,0.99773,0.0,0.35452]
[1778799849319,79.0,81370.48,0.0,0.99773,0.0,0.35412]
[1778799849634,79.0,81370.18,0.0,0.99773,0.0,0.3542]
[1778799849651,79.0,81370.03,0.0,0.99773,0.0,0.35423]
[1778799853315,79.0,81370.19,0.0,0.99773,0.0,0.35419]
[1778799853456,79.0,81370.33,0.0,0.99773,0.0,0.35416]
[1778799853555,79.0,81370.26,0.0,0.99773,0.0,0.35418]
[1778799855310,79.0,81370.26,0.0,0.99773,0.0,0.35418]
[1778799855323,79.0,81370.14,0.0,0.99773,0.0,0.35421]
[1778799855682,79.0,81370.14,0.0,0.99773,0.0,0.35421]
[1778799859309,79.0,81370.72,0.0,0.99774,0.0,0.35406]
[1778799859555,79.0,81370.72,0.0,0.99774,0.0,0.35406]
[1778799859819,79.0,81370.55,0.0,0.99774,0.0,0.3541]
[1778799863313,79.0,81370.39,0.0,0.99773,0.0,0.35414]
[1778799863781,79.0,81370.37,0.0,0.99773,0.0,0.35415]
[1778799863796,79.0,81370.39,0.0,0.99773,0.0,0.35414]
[1778799865311,79.0,81370.39,0.0,0.99773,0.0,0.35414]
[1778799865591,79.0,81370.33,0.0,0.99773,0.0,0.35416]
[1778799865690,79.0,81370.55,0.0,0.99774,0.0,0.3541]
[1778799867044,79.0,81370.55,0.0,0.99774,0.0,0.3541]
[1778799867057,79.0,81370.55,0.0,0.99774,0.0,0.3541]
[1778799867311,79.0,81370.55,0.0,0.99774,0.0,0.3541]
[1778799867318,79.0,81370.55,0.0,0.99774,0.0,0.3541]
[1778799867427,79.0,81370.57,0.0,0.99774,0.0,0.3541]
[1778799867541,79.0,81370.55,0.0,0.99774,0.0,0.3541]
[1778799869315,79.0,81370.55,0.0,0.99774,0.0,0.3541]
[1778799869387,79.0,81370.55,0.0,0.99774,0.0,0.3541]
[1778799869386,79.0,81370.55,0.0,0.99774,0.0,0.3541]
[1778799870634,79.0,81370.33,0.0,0.99773,0.0,0.35416]
[1778799873319,79.0,81369.97,0.0,0.99774,0.0,0.35345]
[1778799873399,79.0,81369.96,0.0,0.99774,0.0,0.35345]
[1778799873444,79.0,81369.96,0.0,0.99774,0.0,0.35345]
[1778799875319,79.0,81369.96,0.0,0.99774,0.0,0.35345]
[1778799875573,79.0,81369.87,0.0,0.99774,0.0,0.35348]
[1778799875815,79.0,81369.87,0.0,0.99774,0.0,0.35348]
[1778799875868,79.0,81369.91,0.0,0.99774,0.0,0.35347]
[1778799877314,79.0,81369.91,0.0,0.99774,0.0,0.35347]
[1778799877385,79.0,81369.91,0.0,0.99774,0.0,0.35347]
[1778799877807,79.0,81369.91,0.0,0.99774,0.0,0.35347]
[1778799879312,79.0,81369.9,0.0,0.99774,0.0,0.35347]
[1778799879411,79.0,81370.36,0.0,0.99774,0.0,0.35335]
[1778799879428,79.0,81370.36,0.0,0.99774,0.0,0.35335]
[1778799880012,79.0,81370.36,0.0,0.99774,0.0,0.35335]
[1778799880153,79.0,81370.36,0.0,0.99774,0.0,0.35335]
[1778799880173,79.0,81368.16,0.0,0.99774,0.0,0.3539]
[1778799880638,79.0,81346.87,0.0,0.9977,0.0,0.35927]
[1778799883028,79.0,81347.77,0.0,0.9977,0.0,0.35905]
[1778799883191,79.0,81347.77,0.0,0.9977,0.0,0.35905]
[1778799883279,79.0,81346.87,0.0,0.9977,0.0,0.35927]
[1778799883659,79.0,81338.38,0.0,0.99768,0.0,0.36144]
[1778799884636,79.0,81338.38,0.0,0.99768,0.0,0.36144]
[1778799884666,79.0,81328.75,0.0,0.99766,0.0,0.3639]
[1778799885673,79.0,81330.8,0.0,0.99767,0.0,0.36338]
[1778799886680,79.0,81331.2,0.0,0.99767,0.0,0.36327]
[1778799888193,79.0,81331.2,0.0,0.99767,0.0,0.36327]
[1778799888284,79.0,81331.2,0.0,0.99767,0.0,0.36327]
[1778799888362,79.0,81334.81,0.0,0.99767,0.0,0.36235]
[1778799890314,79.0,81333.77,0.0,0.99767,0.0,0.36262]
[1778799890413,79.0,81331.71,0.0,0.99767,0.0,0.36314]
[1778799890646,79.0,81331.71,0.0,0.99767,0.0,0.36314]
[1778799891715,79.0,81338.45,0.0,0.99768,0.0,0.36142]
[1778799894156,79.0,81338.81,0.0,0.99768,0.0,0.36133]
[1778799894326,79.0,81338.81,0.0,0.99768,0.0,0.36133]
[1778799894369,79.0,81338.53,0.0,0.99768,0.0,0.3614]
[1778799894454,79.0,81338.53,0.0,0.99768,0.0,0.3614]
[1778799894738,79.0,81336.8,0.0,0.99768,0.0,0.36184]
[1778799898316,79.0,81336.2,0.0,0.99768,0.0,0.36199]
[1778799898401,79.0,81336.19,0.0,0.99768,0.0,0.362]
[1778799898555,79.0,81336.19,0.0,0.99768,0.0,0.362]
[1778799902318,79.0,81335.68,0.0,0.99768,0.0,0.36213]
[1778799902398,79.0,81335.23,0.0,0.99768,0.0,0.36224]
[1778799905605,79.0,81334.36,0.0,0.99767,0.0,0.36246]
[1778799906325,79.0,81334.36,0.0,0.99767,0.0,0.36246]
[1778799906424,79.0,81334.36,0.0,0.99767,0.0,0.36246]
[1778799906367,79.0,81336.06,0.0,0.99768,0.0,0.36203]
[1778799906573,79.0,81336.06,0.0,0.99768,0.0,0.36203]
[1778799908315,79.0,81336.48,0.0,0.99768,0.0,0.36192]
[1778799908429,79.0,81336.48,0.0,0.99768,0.0,0.36192]
[1778799908413,79.0,81334.61,0.0,0.99767,0.0,0.3624]
[1778799908839,79.0,81330.65,0.0,0.99767,0.0,0.36342]
[1778799910313,79.0,81330.65,0.0,0.99767,0.0,0.36342]
[1778799910341,79.0,81330.65,0.0,0.99767,0.0,0.36342]
[1778799910543,79.0,81330.65,0.0,0.99767,0.0,0.36342]
[1778799912313,79.0,81330.74,0.0,0.99767,0.0,0.36339]
[1778799912348,79.0,81330.74,0.0,0.99767,0.0,0.36339]
[1778799912596,79.0,81330.74,0.0,0.99767,0.0,0.36339]
[1778799914881,79.0,81327.12,0.0,0.99766,0.0,0.36432]
[1778799916315,79.0,81327.12,0.0,0.99766,0.0,0.36432]
[1778799916413,79.0,81327.28,0.0,0.99766,0.0,0.36428]
[1778799916582,79.0,81327.28,0.0,0.99766,0.0,0.36428]
[1778799918312,79.0,81327.25,0.0,0.99766,0.0,0.36429]
[1778799918330,79.0,81327.25,0.0,0.99766,0.0,0.36429]
[1778799918419,79.0,81327.26,0.0,0.99766,0.0,0.36429]
[1778799920030,79.0,81328.03,0.0,0.99766,0.0,0.36409]
[1778799920060,79.0,81328.03,0.0,0.99766,0.0,0.36409]
[1778799920195,79.0,81328.03,0.0,0.99766,0.0,0.36409]
[1778799920311,79.0,81328.03,0.0,0.99766,0.0,0.36409]
[1778799920441,79.0,81328.03,0.0,0.99766,0.0,0.36409]
[1778799920411,79.0,81329.87,0.0,0.99767,0.0,0.36362]
[1778799922312,79.0,81329.18,0.0,0.99766,0.0,0.36379]
[1778799922433,79.0,81329.18,0.0,0.99766,0.0,0.36379]
[1778799922413,79.0,81327.09,0.0,0.99766,0.0,0.36433]
[1778799926313,79.0,81327.02,0.0,0.99766,0.0,0.36435]
[1778799926414,79.0,81327.18,0.0,0.99766,0.0,0.36431]
[1778799926494,79.0,81327.18,0.0,0.99766,0.0,0.36431]
[1778799928979,79.0,81314.3,0.0,0.99764,0.0,0.36763]
[1778799930311,79.0,81314.3,0.0,0.99764,0.0,0.36763]
[1778799930426,79.0,81314.3,0.0,0.99764,0.0,0.36763]
[1778799930410,79.0,81314.16,0.0,0.99764,0.0,0.36767]
[1778799932000,79.0,81313.22,0.0,0.99764,0.0,0.36709]
[1778799934315,79.0,81313.03,0.0,0.99764,0.0,0.36714]
[1778799934413,79.0,81311.54,0.0,0.99764,0.0,0.36752]
[1778799934502,79.0,81311.54,0.0,0.99764,0.0,0.36752]
[1778799936316,79.0,81311.43,0.0,0.99764,0.0,0.36755]
[1778799936336,79.0,81311.43,0.0,0.99764,0.0,0.36755]
[1778799936405,79.0,81311.43,0.0,0.99764,0.0,0.36755]
[1778799936350,79.0,81310.95,0.0,0.99764,0.0,0.36768]
[1778799936572,79.0,81310.95,0.0,0.99764,0.0,0.36768]
[1778799937035,79.0,81309.37,0.0,0.99763,0.0,0.36809]
[1778799940312,79.0,81309.56,0.0,0.99763,0.0,0.36804]
[1778799940461,79.0,81309.56,0.0,0.99763,0.0,0.36804]
[1778799940413,79.0,81309.24,0.0,0.99763,0.0,0.36812]
[1778799942070,79.0,81313.34,0.0,0.99764,0.0,0.36706]
[1778799943077,79.0,81329.13,0.0,0.99767,0.0,0.36299]
[1778799943574,79.0,81329.13,0.0,0.99767,0.0,0.36299]
[1778799943809,79.0,81329.13,0.0,0.99767,0.0,0.36299]
[1778799943821,79.0,81329.13,0.0,0.99767,0.0,0.36299]
[1778799944084,79.0,81328.46,0.0,0.99767,0.0,0.36316]
[1778799946316,79.0,81327.47,0.0,0.99767,0.0,0.36342]
[1778799946414,79.0,81327.08,0.0,0.99767,0.0,0.36352]
[1778799946666,79.0,81327.08,0.0,0.99767,0.0,0.36352]
[1778799946896,79.0,81327.08,0.0,0.99767,0.0,0.36352]
[1778799946961,79.0,81327.08,0.0,0.99767,0.0,0.36352]
[1778799947061,79.0,81327.08,0.0,0.99767,0.0,0.36352]
[1778799947105,79.0,81325.62,0.0,0.99766,0.0,0.36389]
[1778799950309,79.0,81326.53,0.0,0.99766,0.0,0.36366]
[1778799950409,79.0,81326.13,0.0,0.99766,0.0,0.36376]
[1778799950718,79.0,81326.13,0.0,0.99766,0.0,0.36376]
[1778799954310,79.0,81326.47,0.0,0.99766,0.0,0.36367]
[1778799954448,79.0,81326.47,0.0,0.99766,0.0,0.36367]
[1778799954394,79.0,81326.2,0.0,0.99766,0.0,0.36374]
[1778799954594,79.0,81326.2,0.0,0.99766,0.0,0.36374]
[1778799954811,79.0,81326.2,0.0,0.99766,0.0,0.36374]
[1778799955294,79.0,81326.2,0.0,0.99766,0.0,0.36374]
[1778799955359,79.0,81326.72,0.0,0.99767,0.0,0.36361]
[1778799958031,79.0,81326.35,0.0,0.99766,0.0,0.3637]
[1778799958268,79.0,81326.35,0.0,0.99766,0.0,0.3637]
[1778799958327,79.0,81326.35,0.0,0.99766,0.0,0.3637]
[1778799958430,79.0,81326.35,0.0,0.99766,0.0,0.3637]
[1778799958346,79.0,81326.57,0.0,0.99766,0.0,0.36365]
[1778799960196,79.0,81324.97,0.0,0.99766,0.0,0.36406]
[1778799961203,79.0,81323.29,0.0,0.99766,0.0,0.36449]
[1778799961717,79.0,81323.29,0.0,0.99766,0.0,0.36449]
[1778799961811,79.0,81323.29,0.0,0.99766,0.0,0.36449]
[1778799961817,79.0,81323.29,0.0,0.99766,0.0,0.36449]
[1778799962061,79.0,81323.29,0.0,0.99766,0.0,0.36449]
[1778799967245,79.0,81323.33,0.0,0.99766,0.0,0.36448]
[1778799972280,79.0,81322.92,0.0,0.99766,0.0,0.36458]
[1778799973168,79.0,81322.92,0.0,0.99766,0.0,0.36458]
[1778799973309,79.0,81322.92,0.0,0.99766,0.0,0.36458]
[1778799973392,79.0,81320.22,0.0,0.99765,0.0,0.36528]
[1778799973535,79.0,81320.22,0.0,0.99765,0.0,0.36528]
[1778799977098,79.0,81319.91,0.0,0.99765,0.0,0.36536]
[1778799977215,79.0,81319.91,0.0,0.99765,0.0,0.36536]
[1778799977311,79.0,81319.91,0.0,0.99765,0.0,0.36536]
[1778799982350,79.0,81320.06,0.0,0.99765,0.0,0.36532]
[1778799988392,79.0,81321.06,0.0,0.99765,0.0,0.36506]
[1778799990406,79.0,81322.13,0.0,0.99766,0.0,0.36479]
[1778799995441,79.0,81321.81,0.0,0.99766,0.0,0.36405]
[1778799996240,79.0,81321.81,0.0,0.99766,0.0,0.36405]
[1778799996307,79.0,81321.81,0.0,0.99766,0.0,0.36405]
[1778799996568,79.0,81321.66,0.0,0.99766,0.0,0.36409]
[1778799999471,79.0,81318.74,0.0,0.99766,0.0,0.36484]
[1778800000481,79.0,81317.26,0.0,0.99765,0.0,0.36522]
[1778800003502,79.0,81307.83,0.0,0.99764,0.0,0.36766]
[1778800004512,79.0,81306.82,0.0,0.99763,0.0,0.36792]
[1778800007535,79.0,81300.8,0.0,0.99762,0.0,0.36949]
[1778800008545,79.0,81293.36,0.0,0.99761,0.0,0.37143]
[1778800009551,79.0,81286.34,0.0,0.99759,0.0,0.37327]
[1778800011565,79.0,81284.28,0.0,0.99759,0.0,0.37382]
[1778800012572,79.0,81282.59,0.0,0.99759,0.0,0.37426]
[1778800015900,79.0,81282.94,0.0,0.99759,0.0,0.37417]
[1778800015975,79.0,81282.94,0.0,0.99759,0.0,0.37417]
[1778800016062,79.0,81282.94,0.0,0.99759,0.0,0.37417]
[1778800021635,79.0,81282.03,0.0,0.99759,0.0,0.37441]
[1778800023307,79.0,81282.03,0.0,0.99759,0.0,0.37441]
[1778800023391,79.0,81274.51,0.0,0.99757,0.0,0.3764]
[1778800024112,79.0,81272.8,0.0,0.99757,0.0,0.37685]
[1778800027984,79.0,81273.15,0.0,0.99757,0.0,0.37676]
[1778800028062,79.0,81273.15,0.0,0.99757,0.0,0.37676]
[1778800028102,79.0,81273.15,0.0,0.99757,0.0,0.37676]
[1778800028310,79.0,81273.15,0.0,0.99757,0.0,0.37676]
[1778800030699,79.0,81272.03,0.0,0.99757,0.0,0.37705]
[1778800035377,79.0,81271.1,0.0,0.99757,0.0,0.3773]
[1778800035431,79.0,81271.1,0.0,0.99757,0.0,0.3773]
[1778800035568,79.0,81271.1,0.0,0.99757,0.0,0.3773]
[1778800036741,79.0,81272.72,0.0,0.99757,0.0,0.37687]
[1778800042437,79.0,81272.26,0.0,0.99757,0.0,0.37699]
[1778800042541,79.0,81272.26,0.0,0.99757,0.0,0.37699]
[1778800042563,79.0,81272.26,0.0,0.99757,0.0,0.37699]
[1778800042783,79.0,81270.39,0.0,0.99756,0.0,0.37749]
[1778800047818,79.0,81270.31,0.0,0.99756,0.0,0.37751]
[1778800051846,79.0,81267.14,0.0,0.99756,0.0,0.37751]
[1778800054261,79.0,81266.77,0.0,0.99756,0.0,0.37761]
[1778800054278,79.0,81266.77,0.0,0.99756,0.0,0.37761]
[1778800054320,79.0,81266.77,0.0,0.99756,0.0,0.37761]
[1778800059903,79.0,81266.11,0.0,0.99756,0.0,0.37778]
[1778800064939,79.0,81271.84,0.0,0.99757,0.0,0.37626]
[1778800065913,79.0,81271.84,0.0,0.99757,0.0,0.37626]
[1778800066030,79.0,81271.84,0.0,0.99757,0.0,0.37626]
[1778800066063,79.0,81271.84,0.0,0.99757,0.0,0.37626]
[1778800066129,79.0,81269.55,0.0,0.99757,0.0,0.37687]
[1778800074002,79.0,81270.22,0.0,0.99757,0.0,0.37669]
[1778800079037,79.0,81270.39,0.0,0.99757,0.0,0.37665]
[1778800083065,79.0,81272.54,0.0,0.99757,0.0,0.37608]
[1778800084072,79.0,81270.48,0.0,0.99757,0.0,0.37662]
[1778800085079,79.0,81269.18,0.0,0.99757,0.0,0.37697]
[1778800085763,79.0,81269.18,0.0,0.99757,0.0,0.37697]
[1778800085810,79.0,81269.18,0.0,0.99757,0.0,0.37697]
[1778800085913,79.0,81269.18,0.0,0.99757,0.0,0.37697]
[1778800086061,79.0,81269.18,0.0,0.99757,0.0,0.37697]
[1778800088100,79.0,81259.15,0.0,0.99755,0.0,0.37964]
[1778800089110,79.0,81241.72,0.0,0.99751,0.0,0.38432]
[1778800090493,79.0,81241.72,0.0,0.99751,0.0,0.38432]
[1778800090506,79.0,81241.72,0.0,0.99751,0.0,0.38432]
[1778800090594,79.0,81241.05,0.0,0.99751,0.0,0.3845]
[1778800091059,79.0,81241.05,0.0,0.99751,0.0,0.3845]
[1778800091587,79.0,81241.05,0.0,0.99751,0.0,0.3845]
[1778800091650,79.0,81241.23,0.0,0.99751,0.0,0.38445]
[1778800091810,79.0,81241.23,0.0,0.99751,0.0,0.38445]
[1778800097166,79.0,81240.0,0.0,0.99751,0.0,0.38478]
[1778800099829,79.0,81240.44,0.0,0.99751,0.0,0.38466]
[1778800099975,79.0,81240.44,0.0,0.99751,0.0,0.38466]
[1778800100076,79.0,81240.44,0.0,0.99751,0.0,0.38466]
[1778800106231,79.0,81240.06,0.0,0.99751,0.0,0.38476]
[1778800109251,79.0,81238.8,0.0,0.99751,0.0,0.3851]
[1778800111496,79.0,81238.24,0.0,0.99751,0.0,0.3844]
[1778800114286,79.0,81229.5,0.0,0.99749,0.0,0.38677]
[1778800115293,79.0,81224.85,0.0,0.99749,0.0,0.38803]
[1778800116410,79.0,81224.85,0.0,0.99749,0.0,0.38803]
[1778800116425,79.0,81224.85,0.0,0.99749,0.0,0.38803]
[1778800116570,79.0,81224.85,0.0,0.99749,0.0,0.38803]
[1778800117307,79.0,81229.63,0.0,0.9975,0.0,0.38673]
[1778800118314,79.0,81234.05,0.0,0.9975,0.0,0.38553]
[1778800119321,79.0,81239.13,0.0,0.99751,0.0,0.38416]
[1778800119761,79.0,81239.13,0.0,0.99751,0.0,0.38416]
[1778800119811,79.0,81239.13,0.0,0.99751,0.0,0.38416]
[1778800119821,79.0,81239.13,0.0,0.99751,0.0,0.38416]
[1778800120061,79.0,81239.13,0.0,0.99751,0.0,0.38416]
[1778800125363,79.0,81240.1,0.0,0.99752,0.0,0.3839]
[1778800130398,79.0,81239.85,0.0,0.99752,0.0,0.38397]
[1778800135678,79.0,81239.55,0.0,0.99751,0.0,0.38405]
[1778800136974,79.0,81239.47,0.0,0.99751,0.0,0.38407]
[1778800137447,79.0,81228.88,0.0,0.99749,0.0,0.38694]
[1778800138454,79.0,81224.29,0.0,0.99748,0.0,0.38818]
[1778800139045,79.0,81224.29,0.0,0.99748,0.0,0.38818]
[1778800139056,79.0,81224.29,0.0,0.99748,0.0,0.38818]
[1778800139067,79.0,81224.29,0.0,0.99748,0.0,0.38818]
[1778800139206,79.0,81224.29,0.0,0.99748,0.0,0.38818]
[1778800141475,79.0,81223.26,0.0,0.99748,0.0,0.38847]
[1778800142310,79.0,81223.26,0.0,0.99748,0.0,0.38847]
[1778800142425,79.0,81223.26,0.0,0.99748,0.0,0.38847]
[1778800142482,79.0,81220.92,0.0,0.99748,0.0,0.3891]
[1778800144496,79.0,81219.02,0.0,0.99747,0.0,0.38962]
[1778800145120,79.0,81219.02,0.0,0.99747,0.0,0.38962]
[1778800145622,79.0,81219.02,0.0,0.99747,0.0,0.38962]
[1778800145684,79.0,81201.43,0.0,0.99744,0.0,0.39445]
[1778800146513,79.0,81196.02,0.0,0.99743,0.0,0.39595]
[1778800147529,79.0,81199.48,0.0,0.99743,0.0,0.39499]
[1778800148318,79.0,81199.48,0.0,0.99743,0.0,0.39499]
[1778800148461,79.0,81199.48,0.0,0.99743,0.0,0.39499]
[1778800148535,79.0,81201.34,0.0,0.99744,0.0,0.39448]
[1778800149542,79.0,81202.6,0.0,0.99744,0.0,0.39413]
[1778800150315,79.0,81202.6,0.0,0.99744,0.0,0.39413]
[1778800150622,79.0,81202.6,0.0,0.99744,0.0,0.39413]
[1778800151556,79.0,81199.97,0.0,0.99744,0.0,0.39486]
[1778800152311,79.0,81199.97,0.0,0.99744,0.0,0.39486]
[1778800152545,79.0,81199.97,0.0,0.99744,0.0,0.39486]
[1778800152563,79.0,81198.7,0.0,0.99743,0.0,0.39521]
[1778800153029,79.0,81198.7,0.0,0.99743,0.0,0.39521]
[1778800153403,79.0,81198.7,0.0,0.99743,0.0,0.39521]
[1778800156313,79.0,81198.51,0.0,0.99743,0.0,0.39526]
[1778800156495,79.0,81198.51,0.0,0.99743,0.0,0.39526]
[1778800157055,79.0,81198.29,0.0,0.99743,0.0,0.39532]
[1778800157598,79.0,81197.31,0.0,0.99743,0.0,0.39559]
[1778800159612,79.0,81192.34,0.0,0.99742,0.0,0.39697]
[1778800160619,79.0,81189.4,0.0,0.99741,0.0,0.39779]
[1778800161931,79.0,81189.49,0.0,0.99741,0.0,0.39776]
[1778800162060,79.0,81189.49,0.0,0.99741,0.0,0.39776]
[1778800162074,79.0,81189.49,0.0,0.99741,0.0,0.39776]
[1778800162320,79.0,81189.49,0.0,0.99741,0.0,0.39776]
[1778800165654,79.0,81187.33,0.0,0.99741,0.0,0.39837]
[1778800168675,79.0,81182.17,0.0,0.9974,0.0,0.39981]
[1778800170075,79.0,81182.72,0.0,0.9974,0.0,0.39965]
[1778800170083,79.0,81182.72,0.0,0.9974,0.0,0.39965]
[1778800170326,79.0,81182.72,0.0,0.9974,0.0,0.39965]
[1778800170689,79.0,81184.13,0.0,0.9974,0.0,0.39926]
[1778800171696,79.0,81182.88,0.0,0.99741,0.0,0.39873]
[1778800175724,79.0,81181.88,0.0,0.9974,0.0,0.39901]
[1778800177034,79.0,81181.88,0.0,0.9974,0.0,0.39901]
[1778800177058,79.0,81181.88,0.0,0.9974,0.0,0.39901]
[1778800177248,79.0,81181.88,0.0,0.9974,0.0,0.39901]
[1778800181768,79.0,81180.02,0.0,0.9974,0.0,0.39953]
[1778800185853,79.0,81179.19,0.0,0.9974,0.0,0.39976]
[1778800185907,79.0,81179.19,0.0,0.9974,0.0,0.39976]
[1778800188032,79.0,81179.55,0.0,0.9974,0.0,0.39966]
[1778800188324,79.0,81179.55,0.0,0.9974,0.0,0.39966]
[1778800188405,79.0,81179.55,0.0,0.9974,0.0,0.39966]
[1778800188566,79.0,81179.55,0.0,0.9974,0.0,0.39966]
[1778800188623,79.0,81181.25,0.0,0.9974,0.0,0.39918]
[1778800188817,79.0,81184.44,0.0,0.99741,0.0,0.39829]
[1778800189824,79.0,81186.14,0.0,0.99741,0.0,0.39782]
[1778800192846,79.0,81188.1,0.0,0.99742,0.0,0.39727]
[1778800193853,79.0,81193.0,0.0,0.99743,0.0,0.39591]
[1778800198888,79.0,81195.06,0.0,0.99743,0.0,0.39534]
[1778800200066,79.0,81195.06,0.0,0.99743,0.0,0.39534]
[1778800200707,79.0,81199.34,0.0,0.99744,0.0,0.39416]
[1778800200902,79.0,81204.73,0.0,0.99745,0.0,0.39268]
[1778800201909,79.0,81205.8,0.0,0.99745,0.0,0.39238]
[1778800202916,79.0,81207.31,0.0,0.99746,0.0,0.39197]
[1778800203926,79.0,81211.72,0.0,0.99746,0.0,0.39076]
[1778800204933,79.0,81216.31,0.0,0.99747,0.0,0.3895]
[1778800207954,79.0,81218.22,0.0,0.99748,0.0,0.38898]
[1778800209968,79.0,81216.9,0.0,0.99748,0.0,0.38934]
[1778800215007,79.0,81216.06,0.0,0.99747,0.0,0.38957]
[1778800216014,79.0,81214.67,0.0,0.99747,0.0,0.38995]
[1778800221049,79.0,81215.18,0.0,0.99747,0.0,0.38981]
[1778800222056,79.0,81216.58,0.0,0.99747,0.0,0.38943]
[1778800227091,79.0,81215.71,0.0,0.99747,0.0,0.38966]
[1778800229105,79.0,81216.84,0.0,0.99748,0.0,0.38936]
[1778800230112,79.0,81219.19,0.0,0.99748,0.0,0.38871]
[1778800231119,79.0,81222.97,0.0,0.99749,0.0,0.38683]
[1778800232126,79.0,81230.2,0.0,0.99751,0.0,0.38487]
[1778800233133,79.0,81228.62,0.0,0.9975,0.0,0.38529]
[1778800234934,79.0,81229.16,0.0,0.99751,0.0,0.38515]
[1778800235293,79.0,81229.16,0.0,0.99751,0.0,0.38515]
[1778800236154,79.0,81230.54,0.0,0.99751,0.0,0.38477]
[1778800238168,79.0,81231.71,0.0,0.99751,0.0,0.38446]
[1778800239638,79.0,81231.71,0.0,0.99751,0.0,0.38446]
[1778800240708,79.0,81231.94,0.0,0.99751,0.0,0.3844]
[1778800240737,79.0,81230.92,0.0,0.99751,0.0,0.38467]
[1778800241065,79.0,81230.92,0.0,0.99751,0.0,0.38467]
[1778800241076,79.0,81230.92,0.0,0.99751,0.0,0.38467]
[1778800241311,79.0,81230.92,0.0,0.99751,0.0,0.38467]
[1778800242068,79.0,81231.4,0.0,0.99751,0.0,0.38454]
[1778800243204,79.0,81230.05,0.0,0.99751,0.0,0.38491]
[1778800244211,79.0,81230.92,0.0,0.99751,0.0,0.38467]
[1778800249246,79.0,81230.54,0.0,0.99751,0.0,0.38477]
[1778800250694,79.0,81230.54,0.0,0.99751,0.0,0.38477]
[1778800251083,79.0,81230.42,0.0,0.99751,0.0,0.38481]
[1778800251544,79.0,81230.42,0.0,0.99751,0.0,0.38481]
[1778800251566,79.0,81230.42,0.0,0.99751,0.0,0.38481]
[1778800251571,79.0,81230.43,0.0,0.99751,0.0,0.3848]
[1778800253318,79.0,81230.47,0.0,0.99751,0.0,0.38479]
[1778800259236,79.0,81230.82,0.0,0.99751,0.0,0.3847]
[1778800259308,79.0,81230.82,0.0,0.99751,0.0,0.3847]
[1778800259398,79.0,81230.82,0.0,0.99751,0.0,0.3847]
[1778800259559,79.0,81230.82,0.0,0.99751,0.0,0.3847]
[1778800259563,79.0,81230.82,0.0,0.99751,0.0,0.3847]
[1778800264351,79.0,81233.69,0.0,0.99751,0.0,0.38392]
[1778800269727,79.0,81234.11,0.0,0.99751,0.0,0.38381]
[1778800269786,79.0,81234.11,0.0,0.99751,0.0,0.38381]
[1778800269810,79.0,81234.11,0.0,0.99751,0.0,0.38381]
[1778800269776,79.0,81234.6,0.0,0.99752,0.0,0.38368]
[1778800269883,79.0,81234.6,0.0,0.99752,0.0,0.38368]
[1778800275429,79.0,81235.89,0.0,0.99752,0.0,0.38333]
[1778800280464,79.0,81228.07,0.0,0.9975,0.0,0.38544]
[1778800281471,79.0,81224.92,0.0,0.9975,0.0,0.3863]
[1778800282478,79.0,81228.6,0.0,0.9975,0.0,0.3853]
[1778800283173,79.0,81228.6,0.0,0.9975,0.0,0.3853]
[1778800283186,79.0,81228.6,0.0,0.9975,0.0,0.3853]
[1778800283317,79.0,81228.6,0.0,0.9975,0.0,0.3853]
[1778800283485,79.0,81229.22,0.0,0.99751,0.0,0.38513]
[1778800288520,79.0,81229.19,0.0,0.99751,0.0,0.38514]
[1778800293555,79.0,81228.95,0.0,0.99751,0.0,0.38435]
[1778800298590,79.0,81229.42,0.0,0.99751,0.0,0.38422]
[1778800300805,79.0,81230.82,0.0,0.99751,0.0,0.38384]
[1778800301057,79.0,81231.56,0.0,0.99752,0.0,0.38364]
[1778800301071,79.0,81231.56,0.0,0.99752,0.0,0.38364]
[1778800301309,79.0,81231.56,0.0,0.99752,0.0,0.38364]
[1778800301611,79.0,81231.29,0.0,0.99751,0.0,0.38372]
[1778800306646,79.0,81231.49,0.0,0.99752,0.0,0.38366]
[1778800311681,79.0,81234.75,0.0,0.99752,0.0,0.38278]
[1778800313652,79.0,81235.17,0.0,0.99752,0.0,0.38267]
[1778800313722,79.0,81235.17,0.0,0.99752,0.0,0.38267]
[1778800313811,79.0,81235.17,0.0,0.99752,0.0,0.38267]
[1778800313809,79.0,81235.17,0.0,0.99752,0.0,0.38267]
[1778800319737,79.0,81236.86,0.0,0.99753,0.0,0.38222]
[1778800320754,79.0,81236.86,0.0,0.99753,0.0,0.38222]
[1778800321071,79.0,81234.65,0.0,0.99752,0.0,0.38281]
[1778800321221,79.0,81234.65,0.0,0.99752,0.0,0.38281]
[1778800321316,79.0,81234.65,0.0,0.99752,0.0,0.38281]
[1778800322113,79.0,81233.19,0.0,0.99752,0.0,0.3832]
[1778800322233,79.0,81233.19,0.0,0.99752,0.0,0.3832]
[1778800322312,79.0,81233.19,0.0,0.99752,0.0,0.3832]
[1778800322758,79.0,81231.67,0.0,0.99752,0.0,0.38361]
[1778800323765,79.0,81227.39,0.0,0.99751,0.0,0.38477]
[1778800327793,79.0,81230.71,0.0,0.99751,0.0,0.38387]
[1778800328800,79.0,81233.29,0.0,0.99752,0.0,0.38318]
[1778800330482,79.0,81234.77,0.0,0.99752,0.0,0.38278]
[1778800330559,79.0,81234.77,0.0,0.99752,0.0,0.38278]
[1778800330811,79.0,81234.77,0.0,0.99752,0.0,0.38278]
[1778800330819,79.0,81234.9,0.0,0.99752,0.0,0.38274]
[1778800331177,79.0,81234.9,0.0,0.99752,0.0,0.38274]
[1778800331249,79.0,81234.9,0.0,0.99752,0.0,0.38274]
[1778800331311,79.0,81234.9,0.0,0.99752,0.0,0.38274]
[1778800338875,79.0,81233.38,0.0,0.99752,0.0,0.38315]
[1778800344917,79.0,81233.45,0.0,0.99752,0.0,0.38313]
[1778800349952,79.0,81233.71,0.0,0.99752,0.0,0.38306]
[1778800351569,79.0,81233.71,0.0,0.99752,0.0,0.38306]
[1778800351635,79.0,81233.71,0.0,0.99752,0.0,0.38306]
[1778800351811,79.0,81233.71,0.0,0.99752,0.0,0.38306]
[1778800351726,79.0,81233.7,0.0,0.99752,0.0,0.38222]
[1778800352584,79.0,81233.7,0.0,0.99752,0.0,0.38222]
[1778800352712,79.0,81233.7,0.0,0.99752,0.0,0.38222]
[1778800352810,79.0,81233.7,0.0,0.99752,0.0,0.38222]
[1778800360027,79.0,81235.85,0.0,0.99753,0.0,0.38164]
[1778800361893,79.0,81235.85,0.0,0.99753,0.0,0.38164]
[1778800361898,79.0,81236.71,0.0,0.99753,0.0,0.38141]
[1778800362010,79.0,81236.71,0.0,0.99753,0.0,0.38141]
[1778800362062,79.0,81236.71,0.0,0.99753,0.0,0.38141]
[1778800362183,79.0,81236.71,0.0,0.99753,0.0,0.38141]
[1778800362652,79.0,81236.71,0.0,0.99753,0.0,0.38141]
[1778800362737,79.0,81236.71,0.0,0.99753,0.0,0.38141]
[1778800362810,79.0,81236.71,0.0,0.99753,0.0,0.38141]
[1778800362832,79.0,81236.39,0.0,0.99753,0.0,0.38149]
[1778800365057,79.0,81237.03,0.0,0.99753,0.0,0.38132]
[1778800365373,79.0,81237.03,0.0,0.99753,0.0,0.38132]
[1778800365391,79.0,81236.5,0.0,0.99753,0.0,0.38146]
[1778800367069,79.0,81236.5,0.0,0.99753,0.0,0.38146]
[1778800367412,79.0,81236.5,0.0,0.99753,0.0,0.38146]
[1778800367499,79.0,81236.49,0.0,0.99753,0.0,0.38147]
[1778800370734,79.0,81236.54,0.0,0.99753,0.0,0.38145]
[1778800371074,79.0,81236.54,0.0,0.99753,0.0,0.38145]
[1778800371336,79.0,81236.54,0.0,0.99753,0.0,0.38145]
[1778800371574,79.0,81236.54,0.0,0.99753,0.0,0.38145]
[1778800371638,79.0,81236.54,0.0,0.99753,0.0,0.38145]
[1778800371911,79.0,81236.54,0.0,0.99753,0.0,0.38145]
[1778800371736,79.0,81236.54,0.0,0.99753,0.0,0.38145]
[1778800372061,79.0,81236.54,0.0,0.99753,0.0,0.38145]
[1778800372078,79.0,81236.54,0.0,0.99753,0.0,0.38145]
[1778800372012,79.0,81236.54,0.0,0.99753,0.0,0.38145]
[1778800373126,79.0,81237.95,0.0,0.99753,0.0,0.38107]
[1778800374134,79.0,81240.45,0.0,0.99754,0.0,0.3804]
[1778800375063,79.0,81240.45,0.0,0.99754,0.0,0.3804]
[1778800375222,79.0,81240.45,0.0,0.99754,0.0,0.3804]
[1778800375265,79.0,81240.73,0.0,0.99754,0.0,0.38033]
[1778800378330,79.0,81240.58,0.0,0.99754,0.0,0.38037]
[1778800378426,79.0,81240.58,0.0,0.99754,0.0,0.38037]
[1778800378561,79.0,81240.58,0.0,0.99754,0.0,0.38037]
[1778800379068,79.0,81238.9,0.0,0.99753,0.0,0.38082]
[1778800379159,79.0,81238.9,0.0,0.99753,0.0,0.38082]
[1778800379249,79.0,81237.25,0.0,0.99753,0.0,0.38126]
[1778800381060,79.0,81237.32,0.0,0.99753,0.0,0.38124]
[1778800381461,79.0,81237.32,0.0,0.99753,0.0,0.38124]
[1778800381537,79.0,81237.35,0.0,0.99753,0.0,0.38124]
[1778800383066,79.0,81236.0,0.0,0.99753,0.0,0.3816]
[1778800383224,79.0,81236.0,0.0,0.99753,0.0,0.3816]
[1778800383318,79.0,81235.5,0.0,0.99753,0.0,0.38173]
[1778800385070,79.0,81234.86,0.0,0.99753,0.0,0.3819]
[1778800385137,79.0,81234.86,0.0,0.99753,0.0,0.3819]
[1778800385213,79.0,81235.69,0.0,0.99753,0.0,0.38168]
[1778800389065,79.0,81235.79,0.0,0.99753,0.0,0.38165]
[1778800389514,79.0,81235.79,0.0,0.99753,0.0,0.38165]
[1778800389607,79.0,81235.53,0.0,0.99753,0.0,0.38172]
[1778800391071,79.0,81234.99,0.0,0.99753,0.0,0.38187]
[1778800391279,79.0,81234.99,0.0,0.99753,0.0,0.38187]
[1778800391373,79.0,81235.38,0.0,0.99753,0.0,0.38176]
[1778800393039,79.0,81235.67,0.0,0.99753,0.0,0.38169]
[1778800393066,79.0,81235.67,0.0,0.99753,0.0,0.38169]
[1778800393158,79.0,81235.67,0.0,0.99753,0.0,0.38169]
[1778800393312,79.0,81235.67,0.0,0.99753,0.0,0.38169]
[1778800393373,79.0,81238.55,0.0,0.99753,0.0,0.38091]
[1778800395064,79.0,81239.11,0.0,0.99754,0.0,0.38076]
[1778800395390,79.0,81239.11,0.0,0.99754,0.0,0.38076]
[1778800395482,79.0,81238.79,0.0,0.99753,0.0,0.38085]
[1778800397066,79.0,81238.89,0.0,0.99753,0.0,0.38082]
[1778800397372,79.0,81238.89,0.0,0.99753,0.0,0.38082]
[1778800397400,79.0,81238.93,0.0,0.99754,0.0,0.38081]
[1778800401065,79.0,81238.97,0.0,0.99754,0.0,0.3808]
[1778800401125,79.0,81238.97,0.0,0.99754,0.0,0.3808]
[1778800401325,79.0,81241.72,0.0,0.99754,0.0,0.38006]
[1778800402332,79.0,81243.84,0.0,0.99754,0.0,0.3795]
[1778800403769,79.0,81243.84,0.0,0.99754,0.0,0.3795]
[1778800403810,79.0,81243.84,0.0,0.99754,0.0,0.3795]
[1778800403821,79.0,81243.84,0.0,0.99754,0.0,0.3795]
[1778800404061,79.0,81244.67,0.0,0.99755,0.0,0.37928]
[1778800405061,79.0,81245.49,0.0,0.99755,0.0,0.37906]
[1778800405164,79.0,81245.49,0.0,0.99755,0.0,0.37906]
[1778800405353,79.0,81245.41,0.0,0.99755,0.0,0.37908]
[1778800407063,79.0,81245.43,0.0,0.99755,0.0,0.37907]
[1778800407219,79.0,81245.43,0.0,0.99755,0.0,0.37907]
[1778800407367,79.0,81245.4,0.0,0.99755,0.0,0.37908]
[1778800411061,79.0,81245.41,0.0,0.99755,0.0,0.37908]
[1778800411339,79.0,81245.41,0.0,0.99755,0.0,0.37908]
[1778800411395,79.0,81245.49,0.0,0.99755,0.0,0.37821]
[1778800415061,79.0,81245.56,0.0,0.99755,0.0,0.37819]
[1778800415686,79.0,81245.56,0.0,0.99755,0.0,0.37819]
[1778800415779,79.0,81243.19,0.0,0.99755,0.0,0.37883]
[1778800417066,79.0,81243.19,0.0,0.99755,0.0,0.37883]
[1778800417122,79.0,81243.19,0.0,0.99755,0.0,0.37883]
[1778800417437,79.0,81243.23,0.0,0.99755,0.0,0.37881]
[1778800418444,79.0,81245.51,0.0,0.99755,0.0,0.37821]
[1778800421064,79.0,81245.52,0.0,0.99755,0.0,0.3782]
[1778800421597,79.0,81245.52,0.0,0.99755,0.0,0.3782]
[1778800421690,79.0,81245.52,0.0,0.99755,0.0,0.3782]
[1778800423062,79.0,81245.52,0.0,0.99755,0.0,0.3782]
[1778800423340,79.0,81245.52,0.0,0.99755,0.0,0.3782]
[1778800423420,79.0,81245.52,0.0,0.99755,0.0,0.3782]
[1778800427064,79.0,81245.15,0.0,0.99755,0.0,0.3783]
[1778800427099,79.0,81245.15,0.0,0.99755,0.0,0.3783]
[1778800428514,79.0,81245.18,0.0,0.99755,0.0,0.37829]
[1778800430771,79.0,81245.18,0.0,0.99755,0.0,0.37829]
[1778800431068,79.0,81244.93,0.0,0.99755,0.0,0.37836]
[1778800431257,79.0,81244.93,0.0,0.99755,0.0,0.37836]
[1778800431314,79.0,81244.93,0.0,0.99755,0.0,0.37836]
[1778800431408,79.0,81244.93,0.0,0.99755,0.0,0.37836]
[1778800432773,79.0,81244.93,0.0,0.99755,0.0,0.37836]
[1778800432920,79.0,81244.93,0.0,0.99755,0.0,0.37836]
[1778800443619,79.0,81244.86,0.0,0.99755,0.0,0.37838]
[1778800448655,79.0,81244.43,0.0,0.99755,0.0,0.37849]
[1778800455769,79.0,81244.39,0.0,0.99755,0.0,0.37851]
[1778800459075,79.0,81244.42,0.0,0.99755,0.0,0.3785]
[1778800459260,79.0,81244.42,0.0,0.99755,0.0,0.3785]
[1778800459321,79.0,81244.42,0.0,0.99755,0.0,0.3785]
[1778800460741,79.0,81240.8,0.0,0.99754,0.0,0.37946]
[1778800465776,79.0,81240.82,0.0,0.99754,0.0,0.37946]
[1778800470811,79.0,81240.32,0.0,0.99754,0.0,0.37959]
[1778800475846,79.0,81240.58,0.0,0.99755,0.0,0.37868]
[1778800479843,79.0,81241.43,0.0,0.99755,0.0,0.37845]
[1778800479952,79.0,81241.43,0.0,0.99755,0.0,0.37845]
[1778800479997,79.0,81241.57,0.0,0.99755,0.0,0.37841]
[1778800480059,79.0,81241.57,0.0,0.99755,0.0,0.37841]
[1778800480440,79.0,81241.57,0.0,0.99755,0.0,0.37841]
[1778800480507,79.0,81241.57,0.0,0.99755,0.0,0.37841]
[1778800480564,79.0,81241.57,0.0,0.99755,0.0,0.37841]
[1778800487930,79.0,81243.36,0.0,0.99755,0.0,0.37793]
[1778800488937,79.0,81246.34,0.0,0.99756,0.0,0.37714]
[1778800490063,79.0,81246.76,0.0,0.99756,0.0,0.37703]
[1778800490208,79.0,81246.76,0.0,0.99756,0.0,0.37703]
[1778800490316,79.0,81246.76,0.0,0.99756,0.0,0.37703]
[1778800490452,79.0,81246.76,0.0,0.99756,0.0,0.37703]
[1778800490768,79.0,81246.76,0.0,0.99756,0.0,0.37703]
[1778800490810,79.0,81246.76,0.0,0.99756,0.0,0.37703]
[1778800490899,79.0,81246.76,0.0,0.99756,0.0,0.37703]
[1778800490951,79.0,81246.65,0.0,0.99756,0.0,0.37706]
[1778800491060,79.0,81246.65,0.0,0.99756,0.0,0.37706]
[1778800493068,79.0,81246.65,0.0,0.99756,0.0,0.37706]
[1778800493403,79.0,81246.65,0.0,0.99756,0.0,0.37706]
[1778800493972,79.0,81246.62,0.0,0.99756,0.0,0.37707]
[1778800495773,79.0,81246.62,0.0,0.99756,0.0,0.37707]
[1778800497075,79.0,81246.62,0.0,0.99756,0.0,0.37707]
[1778800497370,79.0,81246.62,0.0,0.99756,0.0,0.37707]
[1778800497570,79.0,81246.62,0.0,0.99756,0.0,0.37707]
[1778800498000,79.0,81246.69,0.0,0.99756,0.0,0.37705]
[1778800499075,79.0,81246.65,0.0,0.99756,0.0,0.37706]
[1778800499314,79.0,81246.65,0.0,0.99756,0.0,0.37706]
[1778800500025,79.0,81247.4,0.0,0.99756,0.0,0.37686]
[1778800503064,79.0,81247.39,0.0,0.99756,0.0,0.37686]
[1778800503525,79.0,81247.39,0.0,0.99756,0.0,0.37686]
[1778800504048,79.0,81247.46,0.0,0.99756,0.0,0.37684]
[1778800505071,79.0,81247.46,0.0,0.99756,0.0,0.37684]
[1778800505193,79.0,81248.0,0.0,0.99756,0.0,0.3767]
[1778800506064,79.0,81248.25,0.0,0.99756,0.0,0.37663]
[1778800506978,79.0,81248.25,0.0,0.99756,0.0,0.37663]
[1778800507051,79.0,81248.25,0.0,0.99756,0.0,0.37663]
[1778800507061,79.0,81248.25,0.0,0.99756,0.0,0.37663]
[1778800509063,79.0,81249.15,0.0,0.99757,0.0,0.3764]
[1778800509421,79.0,81249.15,0.0,0.99757,0.0,0.3764]
[1778800509516,79.0,81249.18,0.0,0.99757,0.0,0.37639]
[1778800511100,79.0,81246.93,0.0,0.99756,0.0,0.37698]
[1778800513061,79.0,81246.93,0.0,0.99756,0.0,0.37698]
[1778800513476,79.0,81246.56,0.0,0.99756,0.0,0.37708]
[1778800513526,79.0,81246.57,0.0,0.99756,0.0,0.37708]
[1778800515066,79.0,81246.57,0.0,0.99756,0.0,0.37708]
[1778800515194,79.0,81245.99,0.0,0.99756,0.0,0.37723]
[1778800515294,79.0,81245.79,0.0,0.99756,0.0,0.37729]
[1778800518039,79.0,81245.79,0.0,0.99756,0.0,0.37729]
[1778800518379,79.0,81245.79,0.0,0.99756,0.0,0.37729]
[1778800518865,79.0,81245.79,0.0,0.99756,0.0,0.37729]
[1778800519065,79.0,81245.79,0.0,0.99756,0.0,0.37729]
[1778800518957,79.0,81243.47,0.0,0.99755,0.0,0.37791]
[1778800519611,79.0,81243.47,0.0,0.99755,0.0,0.37791]
[1778800519808,79.0,81243.47,0.0,0.99755,0.0,0.37791]
[1778800519909,79.0,81243.47,0.0,0.99755,0.0,0.37791]
[1778800521063,79.0,81243.47,0.0,0.99755,0.0,0.37791]
[1778800521561,79.0,81243.54,0.0,0.99755,0.0,0.37789]
[1778800521655,79.0,81243.58,0.0,0.99755,0.0,0.37788]
[1778800524106,79.0,81244.99,0.0,0.99756,0.0,0.3775]
[1778800524118,79.0,81244.99,0.0,0.99756,0.0,0.3775]
[1778800524308,79.0,81244.99,0.0,0.99756,0.0,0.3775]
[1778800524371,79.0,81244.99,0.0,0.99756,0.0,0.3775]
[1778800525058,79.0,81244.99,0.0,0.99756,0.0,0.3775]
[1778800524393,79.0,81250.58,0.0,0.99757,0.0,0.37602]
[1778800525127,79.0,81250.58,0.0,0.99757,0.0,0.37602]
[1778800525309,79.0,81250.58,0.0,0.99757,0.0,0.37602]
[1778800525452,79.0,81250.58,0.0,0.99757,0.0,0.37602]
[1778800527062,79.0,81251.99,0.0,0.99757,0.0,0.37564]
[1778800527100,79.0,81251.84,0.0,0.99757,0.0,0.37568]
[1778800527451,79.0,81251.84,0.0,0.99757,0.0,0.37568]
[1778800529071,79.0,81252.14,0.0,0.99757,0.0,0.3756]
[1778800529224,79.0,81252.25,0.0,0.99757,0.0,0.37557]
[1778800531059,79.0,81253.08,0.0,0.99757,0.0,0.37535]
[1778800531327,79.0,81252.58,0.0,0.99757,0.0,0.37549]
[1778800531385,79.0,81252.75,0.0,0.99758,0.0,0.3746]
[1778800533066,79.0,81252.75,0.0,0.99758,0.0,0.3746]
[1778800533089,79.0,81252.75,0.0,0.99758,0.0,0.3746]
[1778800533256,79.0,81254.58,0.0,0.99758,0.0,0.37412]
[1778800535270,79.0,81250.44,0.0,0.99757,0.0,0.37521]
[1778800537065,79.0,81250.44,0.0,0.99757,0.0,0.37521]
[1778800537218,79.0,81249.49,0.0,0.99757,0.0,0.37546]
[1778800537284,79.0,81249.71,0.0,0.99757,0.0,0.37541]
[1778800539062,79.0,81249.71,0.0,0.99757,0.0,0.37541]
[1778800539298,79.0,81249.61,0.0,0.99757,0.0,0.37543]
[1778800539393,79.0,81249.64,0.0,0.99757,0.0,0.37542]
[1778800540305,79.0,81255.86,0.0,0.99758,0.0,0.37378]
[1778800541312,79.0,81257.87,0.0,0.99759,0.0,0.37325]
[1778800543067,79.0,81257.87,0.0,0.99759,0.0,0.37325]
[1778800543603,79.0,81257.89,0.0,0.99759,0.0,0.37324]
[1778800543634,79.0,81257.96,0.0,0.99759,0.0,0.37323]
[1778800545066,79.0,81257.96,0.0,0.99759,0.0,0.37323]
[1778800545398,79.0,81258.17,0.0,0.99759,0.0,0.37317]
[1778800545410,79.0,81257.85,0.0,0.99759,0.0,0.37326]
[1778800547069,79.0,81257.85,0.0,0.99759,0.0,0.37326]
[1778800547234,79.0,81257.78,0.0,0.99759,0.0,0.37327]
[1778800548019,79.0,81257.78,0.0,0.99759,0.0,0.37327]
[1778800548106,79.0,81257.28,0.0,0.99759,0.0,0.37341]
[1778800548377,79.0,81257.28,0.0,0.99759,0.0,0.37341]
[1778800550925,79.0,81256.63,0.0,0.99759,0.0,0.37358]
[1778800551065,79.0,81256.63,0.0,0.99759,0.0,0.37358]
[1778800551067,79.0,81256.63,0.0,0.99759,0.0,0.37358]
[1778800551026,79.0,81252.73,0.0,0.99758,0.0,0.37461]
[1778800551196,79.0,81252.73,0.0,0.99758,0.0,0.37461]
[1778800551382,79.0,81251.21,0.0,0.99757,0.0,0.37501]
[1778800555063,79.0,81251.68,0.0,0.99758,0.0,0.37488]
[1778800555310,79.0,81251.74,0.0,0.99758,0.0,0.37487]
[1778800555410,79.0,81251.88,0.0,0.99758,0.0,0.37483]
[1778800557062,79.0,81251.88,0.0,0.99758,0.0,0.37483]
[1778800557104,79.0,81251.95,0.0,0.99758,0.0,0.37481]
[1778800557508,79.0,81251.95,0.0,0.99758,0.0,0.37481]
[1778800559439,79.0,81253.54,0.0,0.99758,0.0,0.37439]
[1778800561070,79.0,81253.54,0.0,0.99758,0.0,0.37439]
[1778800561183,79.0,81253.57,0.0,0.99758,0.0,0.37438]
[1778800561162,79.0,81253.57,0.0,0.99758,0.0,0.37438]
[1778800563061,79.0,81253.57,0.0,0.99758,0.0,0.37438]
[1778800563150,79.0,81253.44,0.0,0.99758,0.0,0.37442]
[1778800563467,79.0,81252.64,0.0,0.99758,0.0,0.37463]
[1778800567063,79.0,81252.85,0.0,0.99758,0.0,0.37457]
[1778800567421,79.0,81252.79,0.0,0.99758,0.0,0.37459]
[1778800567495,79.0,81251.96,0.0,0.99758,0.0,0.37481]
[1778800569069,79.0,81251.96,0.0,0.99758,0.0,0.37481]
[1778800568502,79.0,81243.59,0.0,0.99756,0.0,0.37703]
[1778800569203,79.0,81243.59,0.0,0.99756,0.0,0.37703]
[1778800569820,79.0,81243.59,0.0,0.99756,0.0,0.37703]
[1778800569966,79.0,81243.59,0.0,0.99756,0.0,0.37703]
[1778800570065,79.0,81243.2,0.0,0.99756,0.0,0.37713]
[1778800573062,79.0,81242.69,0.0,0.99756,0.0,0.37727]
[1778800573541,79.0,81243.03,0.0,0.99756,0.0,0.37718]
[1778800575778,79.0,81243.03,0.0,0.99756,0.0,0.37718]
[1778800577075,79.0,81243.03,0.0,0.99756,0.0,0.37718]
[1778800577214,79.0,81243.03,0.0,0.99756,0.0,0.37718]
[1778800577316,79.0,81243.03,0.0,0.99756,0.0,0.37718]
[1778800577411,79.0,81243.03,0.0,0.99756,0.0,0.37718]
[1778800579066,79.0,81243.03,0.0,0.99756,0.0,0.37718]
[1778800579212,79.0,81243.55,0.0,0.99756,0.0,0.37704]
[1778800579579,79.0,81243.27,0.0,0.99756,0.0,0.37711]
[1778800581068,79.0,81243.27,0.0,0.99756,0.0,0.37711]
[1778800581130,79.0,81243.27,0.0,0.99756,0.0,0.37711]
[1778800581158,79.0,81243.27,0.0,0.99756,0.0,0.37711]
[1778800585063,79.0,81243.54,0.0,0.99756,0.0,0.37704]
[1778800585416,79.0,81243.54,0.0,0.99756,0.0,0.37704]
[1778800585740,79.0,81243.54,0.0,0.99756,0.0,0.37704]
[1778800585826,79.0,81243.54,0.0,0.99756,0.0,0.37704]
[1778800589074,79.0,81243.54,0.0,0.99756,0.0,0.37704]
[1778800589233,79.0,81243.54,0.0,0.99756,0.0,0.37704]
[1778800589315,79.0,81243.54,0.0,0.99756,0.0,0.37704]
[1778800589649,79.0,81243.55,0.0,0.99756,0.0,0.37704]
[1778800590513,79.0,81243.55,0.0,0.99756,0.0,0.37704]
[1778800591134,79.0,81243.55,0.0,0.99756,0.0,0.37704]
[1778800593001,79.0,81243.54,0.0,0.99757,0.0,0.3762]
[1778800593063,79.0,81243.54,0.0,0.99757,0.0,0.3762]
[1778800593341,79.0,81243.55,0.0,0.99757,0.0,0.3762]
[1778800593560,79.0,81243.55,0.0,0.99757,0.0,0.3762]
[1778800595068,79.0,81243.55,0.0,0.99757,0.0,0.3762]
[1778800595130,79.0,81243.58,0.0,0.99757,0.0,0.37619]
[1778800595420,79.0,81243.58,0.0,0.99757,0.0,0.37619]
[1778800598014,79.0,81243.63,0.0,0.99757,0.0,0.37618]
[1778800598331,79.0,81243.63,0.0,0.99757,0.0,0.37618]
[1778800599065,79.0,81243.63,0.0,0.99757,0.0,0.37618]
[1778800599142,79.0,81243.63,0.0,0.99757,0.0,0.37618]
[1778800599736,79.0,81243.63,0.0,0.99757,0.0,0.37618]
[1778800601065,79.0,81243.63,0.0,0.99757,0.0,0.37618]
[1778800601067,79.0,81243.68,0.0,0.99757,0.0,0.37616]
[1778800601347,79.0,81243.68,0.0,0.99757,0.0,0.37616]
[1778800602931,79.0,81243.71,0.0,0.99757,0.0,0.37615]
[1778800603237,79.0,81243.7,0.0,0.99757,0.0,0.37616]
[1778800605064,79.0,81243.71,0.0,0.99757,0.0,0.37615]
[1778800605118,79.0,81243.77,0.0,0.99757,0.0,0.37614]
[1778800605552,79.0,81243.77,0.0,0.99757,0.0,0.37614]
[1778800607062,79.0,81243.77,0.0,0.99757,0.0,0.37614]
[1778800607140,79.0,81243.77,0.0,0.99757,0.0,0.37614]
[1778800607110,79.0,81244.07,0.0,0.99757,0.0,0.37606]
[1778800608054,79.0,81244.07,0.0,0.99757,0.0,0.37606]
[1778800608354,79.0,81244.07,0.0,0.99757,0.0,0.37606]
[1778800609079,79.0,81244.07,0.0,0.99757,0.0,0.37606]
[1778800609102,79.0,81244.02,0.0,0.99757,0.0,0.37607]
[1778800609433,79.0,81244.02,0.0,0.99757,0.0,0.37607]
[1778800613064,79.0,81243.99,0.0,0.99757,0.0,0.37608]
[1778800613161,79.0,81243.99,0.0,0.99757,0.0,0.37608]
[1778800613367,79.0,81243.99,0.0,0.99757,0.0,0.37608]
[1778800613817,79.0,81246.66,0.0,0.99757,0.0,0.37537]
[1778800614824,79.0,81251.09,0.0,0.99758,0.0,0.3742]
[1778800616700,79.0,81251.46,0.0,0.99758,0.0,0.3741]
[1778800616812,79.0,81251.46,0.0,0.99758,0.0,0.3741]
[1778800616823,79.0,81251.46,0.0,0.99758,0.0,0.3741]
[1778800617064,79.0,81251.46,0.0,0.99758,0.0,0.3741]
[1778800619694,79.0,81251.69,0.0,0.99758,0.0,0.37404]
[1778800619808,79.0,81251.69,0.0,0.99758,0.0,0.37404]
[1778800619815,79.0,81251.69,0.0,0.99758,0.0,0.37404]
[1778800619859,79.0,81252.1,0.0,0.99758,0.0,0.37393]
[1778800624894,79.0,81251.95,0.0,0.99758,0.0,0.37397]
[1778800629929,79.0,81252.09,0.0,0.99758,0.0,0.37394]
[1778800631497,79.0,81251.99,0.0,0.99758,0.0,0.37396]
[1778800632105,79.0,81254.35,0.0,0.99759,0.0,0.37334]
[1778800633022,79.0,81254.35,0.0,0.99759,0.0,0.37334]
[1778800633244,79.0,81255.18,0.0,0.99759,0.0,0.37312]
[1778800633309,79.0,81255.18,0.0,0.99759,0.0,0.37312]
[1778800633587,79.0,81255.18,0.0,0.99759,0.0,0.37312]
[1778800634062,79.0,81255.18,0.0,0.99759,0.0,0.37312]
[1778800634072,79.0,81256.25,0.0,0.99759,0.0,0.37284]
[1778800634964,79.0,81258.1,0.0,0.99759,0.0,0.37235]
[1778800635750,79.0,81258.1,0.0,0.99759,0.0,0.37235]
[1778800637060,79.0,81257.93,0.0,0.99759,0.0,0.3724]
[1778800637316,79.0,81257.92,0.0,0.99759,0.0,0.3724]
[1778800637563,79.0,81257.92,0.0,0.99759,0.0,0.3724]
[1778800637782,79.0,81257.92,0.0,0.99759,0.0,0.3724]
[1778800638093,79.0,81257.92,0.0,0.99759,0.0,0.3724]
[1778800638355,79.0,81257.95,0.0,0.99759,0.0,0.37239]
[1778800639999,79.0,81253.63,0.0,0.99758,0.0,0.37353]
[1778800640746,79.0,81253.63,0.0,0.99758,0.0,0.37353]
[1778800641073,79.0,81253.63,0.0,0.99758,0.0,0.37353]
[1778800641163,79.0,81253.63,0.0,0.99758,0.0,0.37353]
[1778800641170,79.0,81251.0,0.0,0.99758,0.0,0.37422]
[1778800641312,79.0,81251.0,0.0,0.99758,0.0,0.37422]
[1778800644511,79.0,81251.23,0.0,0.99758,0.0,0.37416]
[1778800648037,79.0,81251.03,0.0,0.99758,0.0,0.37422]
[1778800648248,79.0,81250.92,0.0,0.99758,0.0,0.37425]
[1778800652771,79.0,81250.9,0.0,0.99758,0.0,0.37341]
[1778800652807,79.0,81250.9,0.0,0.99758,0.0,0.37341]
[1778800652887,79.0,81250.9,0.0,0.99758,0.0,0.37341]
[1778800653060,79.0,81250.9,0.0,0.99758,0.0,0.37341]
[1778800658127,79.0,81251.26,0.0,0.99759,0.0,0.37332]
[1778800663010,79.0,81251.31,0.0,0.99759,0.0,0.3733]
[1778800663194,79.0,81251.31,0.0,0.99759,0.0,0.3733]
[1778800663818,79.0,81251.04,0.0,0.99759,0.0,0.37338]
[1778800664061,79.0,81251.04,0.0,0.99759,0.0,0.37338]
[1778800664247,79.0,81251.04,0.0,0.99759,0.0,0.37338]
[1778800664310,79.0,81251.04,0.0,0.99759,0.0,0.37338]
[1778800664523,79.0,81251.04,0.0,0.99759,0.0,0.37338]
[1778800667074,79.0,81251.04,0.0,0.99759,0.0,0.37338]
[1778800667384,79.0,81250.9,0.0,0.99758,0.0,0.37341]
[1778800669204,79.0,81248.76,0.0,0.99758,0.0,0.37398]
[1778800670211,79.0,81251.77,0.0,0.99759,0.0,0.37318]
[1778800671062,79.0,81251.77,0.0,0.99759,0.0,0.37318]
[1778800671232,79.0,81251.77,0.0,0.99759,0.0,0.37318]
[1778800673232,79.0,81250.18,0.0,0.99758,0.0,0.3736]
[1778800674239,79.0,81247.4,0.0,0.99758,0.0,0.37434]
[1778800675064,79.0,81247.4,0.0,0.99758,0.0,0.37434]
[1778800675246,79.0,81245.92,0.0,0.99758,0.0,0.37473]
[1778800675272,79.0,81245.92,0.0,0.99758,0.0,0.37473]
[1778800677061,79.0,81245.92,0.0,0.99758,0.0,0.37473]
[1778800677183,79.0,81245.92,0.0,0.99758,0.0,0.37473]
[1778800681061,79.0,81245.94,0.0,0.99758,0.0,0.37472]
[1778800681293,79.0,81245.78,0.0,0.99758,0.0,0.37476]
[1778800683060,79.0,81246.22,0.0,0.99758,0.0,0.37465]
[1778800683591,79.0,81246.81,0.0,0.99758,0.0,0.37449]
[1778800687058,79.0,81247.06,0.0,0.99758,0.0,0.37443]
[1778800687426,79.0,81247.06,0.0,0.99758,0.0,0.37443]
[1778800687527,79.0,81245.97,0.0,0.99758,0.0,0.37471]
[1778800689060,79.0,81245.97,0.0,0.99758,0.0,0.37471]
[1778800689217,79.0,81245.97,0.0,0.99758,0.0,0.37471]
[1778800689073,79.0,81242.93,0.0,0.99757,0.0,0.37552]
[1778800691083,79.0,81242.08,0.0,0.99757,0.0,0.37574]
[1778800691292,79.0,81242.94,0.0,0.99757,0.0,0.37552]
[1778800695062,79.0,81242.31,0.0,0.99757,0.0,0.37568]
[1778800695417,79.0,81241.72,0.0,0.99757,0.0,0.37584]
[1778800699058,79.0,81241.68,0.0,0.99757,0.0,0.37585]
[1778800699477,79.0,81241.53,0.0,0.99757,0.0,0.37589]
[1778800703059,79.0,81241.75,0.0,0.99757,0.0,0.37583]
[1778800703590,79.0,81241.52,0.0,0.99757,0.0,0.37589]
[1778800705060,79.0,81240.78,0.0,0.99757,0.0,0.37609]
[1778800705300,79.0,81240.5,0.0,0.99756,0.0,0.37616]
[1778800709062,79.0,81240.38,0.0,0.99756,0.0,0.3762]
[1778800709278,79.0,81240.38,0.0,0.99756,0.0,0.3762]
[1778800710786,79.0,81240.95,0.0,0.99757,0.0,0.37604]
[1778800711072,79.0,81240.95,0.0,0.99757,0.0,0.37604]
[1778800711155,79.0,81241.01,0.0,0.99757,0.0,0.37519]
[1778800711434,79.0,81241.01,0.0,0.99757,0.0,0.37519]
[1778800711569,79.0,81241.01,0.0,0.99757,0.0,0.37519]
[1778800711832,79.0,81241.01,0.0,0.99757,0.0,0.37519]
[1778800711933,79.0,81240.92,0.0,0.99757,0.0,0.37521]
[1778800715063,79.0,81240.81,0.0,0.99757,0.0,0.37524]
[1778800715574,79.0,81240.81,0.0,0.99757,0.0,0.37524]
[1778800719064,79.0,81241.0,0.0,0.99757,0.0,0.37519]
[1778800719195,79.0,81241.0,0.0,0.99757,0.0,0.37519]
[1778800719204,79.0,81241.0,0.0,0.99757,0.0,0.37519]
[1778800719296,79.0,81240.52,0.0,0.99757,0.0,0.37532]
[1778800719311,79.0,81240.52,0.0,0.99757,0.0,0.37532]
[1778800721059,79.0,81240.65,0.0,0.99757,0.0,0.37528]
[1778800721546,79.0,81240.65,0.0,0.99757,0.0,0.37528]
[1778800724985,79.0,81240.1,0.0,0.99757,0.0,0.37543]
[1778800725002,79.0,81240.1,0.0,0.99757,0.0,0.37543]
[1778800725065,79.0,81240.1,0.0,0.99757,0.0,0.37543]
[1778800725150,79.0,81240.1,0.0,0.99757,0.0,0.37543]
[1778800725190,79.0,81236.96,0.0,0.99756,0.0,0.37626]
[1778800725774,79.0,81236.96,0.0,0.99756,0.0,0.37626]
[1778800726196,79.0,81236.96,0.0,0.99756,0.0,0.37626]
[1778800726214,79.0,81236.96,0.0,0.99756,0.0,0.37626]
[1778800726298,79.0,81236.78,0.0,0.99756,0.0,0.37631]
[1778800726314,79.0,81236.78,0.0,0.99756,0.0,0.37631]
[1778800727077,79.0,81236.78,0.0,0.99756,0.0,0.37631]
[1778800727279,79.0,81236.78,0.0,0.99756,0.0,0.37631]
[1778800731065,79.0,81237.56,0.0,0.99756,0.0,0.3761]
[1778800731478,79.0,81238.04,0.0,0.99757,0.0,0.37597]
[1778800733068,79.0,81238.04,0.0,0.99757,0.0,0.37597]
[1778800733283,79.0,81238.04,0.0,0.99757,0.0,0.37597]
[1778800737061,79.0,81238.01,0.0,0.99757,0.0,0.37598]
[1778800737363,79.0,81237.95,0.0,0.99757,0.0,0.376]
[1778800739063,79.0,81237.95,0.0,0.99757,0.0,0.376]
[1778800739475,79.0,81237.85,0.0,0.99757,0.0,0.37602]
[1778800743062,79.0,81237.36,0.0,0.99756,0.0,0.37615]
[1778800743226,79.0,81237.36,0.0,0.99756,0.0,0.37615]
[1778800747059,79.0,81235.23,0.0,0.99756,0.0,0.37672]
[1778800747282,79.0,81235.23,0.0,0.99756,0.0,0.37672]
[1778800751064,79.0,81237.58,0.0,0.99756,0.0,0.3761]
[1778800751397,79.0,81237.58,0.0,0.99756,0.0,0.3761]
[1778800755064,79.0,81237.55,0.0,0.99756,0.0,0.3761]
[1778800755152,79.0,81237.55,0.0,0.99756,0.0,0.3761]
[1778800755600,79.0,81237.55,0.0,0.99756,0.0,0.3761]
[1778800755729,79.0,81237.55,0.0,0.99756,0.0,0.3761]
[1778800755809,79.0,81237.55,0.0,0.99756,0.0,0.3761]
[1778800755826,79.0,81237.58,0.0,0.99756,0.0,0.3761]
[1778800757064,79.0,81237.58,0.0,0.99756,0.0,0.3761]
[1778800757570,79.0,81237.56,0.0,0.99756,0.0,0.3761]
[1778800762843,79.0,81237.12,0.0,0.99756,0.0,0.37622]
[1778800762856,79.0,81237.12,0.0,0.99756,0.0,0.37622]
[1778800763072,79.0,81237.12,0.0,0.99756,0.0,0.37622]
[1778800764298,79.0,81237.6,0.0,0.99756,0.0,0.37609]
[1778800764310,79.0,81237.6,0.0,0.99756,0.0,0.37609]
[1778800764437,79.0,81237.11,0.0,0.99756,0.0,0.37622]
[1778800764563,79.0,81237.11,0.0,0.99756,0.0,0.37622]
[1778800764394,79.0,81237.11,0.0,0.99756,0.0,0.37622]
[1778800765878,79.0,81235.77,0.0,0.99756,0.0,0.37658]
[1778800772927,79.0,81235.34,0.0,0.99757,0.0,0.37585]
[1778800775787,79.0,81235.32,0.0,0.99757,0.0,0.37585]
[1778800776505,79.0,81235.32,0.0,0.99757,0.0,0.37585]
[1778800784007,79.0,81235.09,0.0,0.99757,0.0,0.37591]
[1778800789039,79.0,81235.24,0.0,0.99757,0.0,0.37587]
[1778800790806,79.0,81235.2,0.0,0.99757,0.0,0.37589]
[1778800791074,79.0,81235.2,0.0,0.99757,0.0,0.37589]
[1778800791320,79.0,81235.2,0.0,0.99757,0.0,0.37589]
[1778800791164,79.0,81234.96,0.0,0.99756,0.0,0.37595]
[1778800791565,79.0,81234.96,0.0,0.99756,0.0,0.37595]
[1778800791388,79.0,81234.96,0.0,0.99756,0.0,0.37595]
[1778800797095,79.0,81235.63,0.0,0.99757,0.0,0.37577]
[1778800803137,79.0,81236.27,0.0,0.99757,0.0,0.3756]
[1778800810186,79.0,81236.33,0.0,0.99757,0.0,0.37559]
[1778800811650,79.0,81236.41,0.0,0.99757,0.0,0.37556]
[1778800811722,79.0,81236.41,0.0,0.99757,0.0,0.37556]
[1778800811810,79.0,81236.41,0.0,0.99757,0.0,0.37556]
[1778800813506,79.0,81236.34,0.0,0.99757,0.0,0.37558]
[1778800813522,79.0,81236.34,0.0,0.99757,0.0,0.37558]
[1778800813560,79.0,81236.34,0.0,0.99757,0.0,0.37558]
[1778800814214,79.0,81235.95,0.0,0.99757,0.0,0.37569]
[1778800822270,79.0,81235.56,0.0,0.99757,0.0,0.37579]
[1778800827305,79.0,81235.66,0.0,0.99757,0.0,0.37576]
[1778800829139,79.0,81235.65,0.0,0.99757,0.0,0.37577]
[1778800829309,79.0,81235.65,0.0,0.99757,0.0,0.37577]
[1778800829321,79.0,81235.65,0.0,0.99757,0.0,0.37577]
[1778800831389,79.0,81235.61,0.0,0.99757,0.0,0.37578]
[1778800831516,79.0,81235.77,0.0,0.99757,0.0,0.37489]
[1778800831564,79.0,81235.77,0.0,0.99757,0.0,0.37489]
[1778800831490,79.0,81235.77,0.0,0.99757,0.0,0.37489]
[1778800833059,79.0,81235.77,0.0,0.99757,0.0,0.37489]
[1778800833292,79.0,81235.77,0.0,0.99757,0.0,0.37489]
[1778800833394,79.0,81235.77,0.0,0.99757,0.0,0.37489]
[1778800840399,79.0,81235.16,0.0,0.99757,0.0,0.37505]
[1778800845434,79.0,81234.26,0.0,0.99757,0.0,0.37529]
[1778800849702,79.0,81234.09,0.0,0.99757,0.0,0.37534]
[1778800849808,79.0,81234.09,0.0,0.99757,0.0,0.37534]
[1778800849818,79.0,81234.09,0.0,0.99757,0.0,0.37534]
[1778800851398,79.0,81234.1,0.0,0.99757,0.0,0.37533]
[1778800851410,79.0,81234.1,0.0,0.99757,0.0,0.37533]
[1778800851479,79.0,81234.1,0.0,0.99757,0.0,0.37533]
[1778800851562,79.0,81234.1,0.0,0.99757,0.0,0.37533]
[1778800851656,79.0,81234.19,0.0,0.99757,0.0,0.37531]
[1778800857518,79.0,81236.44,0.0,0.99757,0.0,0.37471]
[1778800862567,79.0,81236.62,0.0,0.99757,0.0,0.37467]
[1778800864234,79.0,81236.56,0.0,0.99757,0.0,0.37468]
[1778800864298,79.0,81236.56,0.0,0.99757,0.0,0.37468]
[1778800864313,79.0,81236.56,0.0,0.99757,0.0,0.37468]
[1778800864321,79.0,81234.3,0.0,0.99757,0.0,0.37528]
[1778800869604,79.0,81234.59,0.0,0.99757,0.0,0.3752]
[1778800874639,79.0,81234.44,0.0,0.99757,0.0,0.37524]
[1778800878861,79.0,81235.26,0.0,0.99757,0.0,0.37503]
[1778800878971,79.0,81235.26,0.0,0.99757,0.0,0.37503]
[1778800879062,79.0,81235.26,0.0,0.99757,0.0,0.37503]
[1778800879152,79.0,81235.14,0.0,0.99757,0.0,0.37506]
[1778800880841,79.0,81235.16,0.0,0.99757,0.0,0.37505]
[1778800881080,79.0,81235.16,0.0,0.99757,0.0,0.37505]
[1778800881174,79.0,81235.16,0.0,0.99757,0.0,0.37505]
[1778800883989,79.0,81235.16,0.0,0.99757,0.0,0.37505]
[1778800884079,79.0,81235.16,0.0,0.99757,0.0,0.37505]
[1778800884178,79.0,81235.16,0.0,0.99757,0.0,0.37505]
[1778800889744,79.0,81235.3,0.0,0.99757,0.0,0.37502]
[1778800894779,79.0,81234.7,0.0,0.99758,0.0,0.37433]
[1778800898740,79.0,81234.18,0.0,0.99757,0.0,0.37447]
[1778800898759,79.0,81234.18,0.0,0.99757,0.0,0.37447]
[1778800898812,79.0,81234.18,0.0,0.99757,0.0,0.37447]
[1778800898911,79.0,81234.18,0.0,0.99757,0.0,0.37447]
[1778800900843,79.0,81234.18,0.0,0.99757,0.0,0.37447]
[1778800901058,79.0,81234.18,0.0,0.99757,0.0,0.37447]
[1778800901071,79.0,81234.18,0.0,0.99757,0.0,0.37447]
[1778800901987,79.0,81234.18,0.0,0.99757,0.0,0.37447]
[1778800902061,79.0,81234.18,0.0,0.99757,0.0,0.37447]
[1778800902431,79.0,81233.53,0.0,0.99757,0.0,0.37464]
[1778800905873,79.0,81231.96,0.0,0.99757,0.0,0.37506]
[1778800906192,79.0,81231.96,0.0,0.99757,0.0,0.37506]
[1778800913912,79.0,81230.21,0.0,0.99757,0.0,0.37552]
[1778800916305,79.0,81230.21,0.0,0.99757,0.0,0.37552]
[1778800916375,79.0,81230.21,0.0,0.99757,0.0,0.37552]
[1778800916406,79.0,81232.5,0.0,0.99757,0.0,0.37492]
[1778800916562,79.0,81232.5,0.0,0.99757,0.0,0.37492]
[1778800917940,79.0,81230.17,0.0,0.99757,0.0,0.37553]
[1778800920875,79.0,81230.17,0.0,0.99757,0.0,0.37553]
[1778800921074,79.0,81230.17,0.0,0.99757,0.0,0.37553]
[1778800923063,79.0,81228.46,0.0,0.99756,0.0,0.37599]
[1778800923368,79.0,81228.46,0.0,0.99756,0.0,0.37599]
[1778800923571,79.0,81228.46,0.0,0.99756,0.0,0.37599]
[1778800924619,79.0,81228.24,0.0,0.99756,0.0,0.37605]
[1778800924818,79.0,81228.24,0.0,0.99756,0.0,0.37605]
[1778800925039,79.0,81228.24,0.0,0.99756,0.0,0.37605]
[1778800925061,79.0,81228.24,0.0,0.99756,0.0,0.37605]
[1778800925140,79.0,81227.66,0.0,0.99756,0.0,0.3762]
[1778800925633,79.0,81227.66,0.0,0.99756,0.0,0.3762]
[1778800925817,79.0,81227.66,0.0,0.99756,0.0,0.3762]
[1778800925998,79.0,81227.63,0.0,0.99756,0.0,0.37621]
[1778800931037,79.0,81227.4,0.0,0.99756,0.0,0.37627]
[1778800936072,79.0,81226.81,0.0,0.99756,0.0,0.37643]
[1778800938058,79.0,81225.31,0.0,0.99756,0.0,0.37683]
[1778800938299,79.0,81225.31,0.0,0.99756,0.0,0.37683]
[1778800938395,79.0,81221.21,0.0,0.99755,0.0,0.37792]
[1778800939093,79.0,81216.73,0.0,0.99754,0.0,0.37911]
[1778800939618,79.0,81216.73,0.0,0.99754,0.0,0.37911]
[1778800939709,79.0,81216.73,0.0,0.99754,0.0,0.37911]
[1778800939810,79.0,81216.73,0.0,0.99754,0.0,0.37911]
[1778800940100,79.0,81211.95,0.0,0.99753,0.0,0.3804]
[1778800940931,79.0,81211.95,0.0,0.99753,0.0,0.3804]
[1778800941057,79.0,81211.95,0.0,0.99753,0.0,0.3804]
[1778800941066,79.0,81211.95,0.0,0.99753,0.0,0.3804]
[1778800943028,79.0,81210.72,0.0,0.99753,0.0,0.38073]
[1778800943064,79.0,81210.72,0.0,0.99753,0.0,0.38073]
[1778800943380,79.0,81210.72,0.0,0.99753,0.0,0.38073]
[1778800943563,79.0,81210.71,0.0,0.99753,0.0,0.38073]
[1778800946070,79.0,81211.21,0.0,0.99753,0.0,0.38059]
[1778800946129,79.0,81211.21,0.0,0.99753,0.0,0.38059]
[1778800946312,79.0,81211.21,0.0,0.99753,0.0,0.38059]
[1778800946410,79.0,81211.21,0.0,0.99753,0.0,0.38059]
[1778800951177,79.0,81210.39,0.0,0.99753,0.0,0.37996]
[1778800955320,79.0,81210.38,0.0,0.99753,0.0,0.37997]
[1778800955376,79.0,81210.38,0.0,0.99753,0.0,0.37997]
[1778800955562,79.0,81209.95,0.0,0.99753,0.0,0.38008]
[1778800956212,79.0,81212.27,0.0,0.99754,0.0,0.37946]
[1778800958050,79.0,81212.0,0.0,0.99754,0.0,0.37953]
[1778800958061,79.0,81212.0,0.0,0.99754,0.0,0.37953]
[1778800958062,79.0,81212.0,0.0,0.99754,0.0,0.37953]
[1778800958311,79.0,81212.0,0.0,0.99754,0.0,0.37953]
[1778800958395,79.0,81211.69,0.0,0.99754,0.0,0.37961]
[1778800959234,79.0,81203.07,0.0,0.99752,0.0,0.38193]
[1778800960240,79.0,81191.39,0.0,0.9975,0.0,0.38509]
[1778800961419,79.0,81191.39,0.0,0.9975,0.0,0.38509]
[1778800961431,79.0,81191.39,0.0,0.9975,0.0,0.38509]
[1778800961520,79.0,81190.13,0.0,0.99749,0.0,0.38543]
[1778800961560,79.0,81190.13,0.0,0.99749,0.0,0.38543]
[1778800962612,79.0,81189.75,0.0,0.99749,0.0,0.38553]
[1778800962678,79.0,81189.75,0.0,0.99749,0.0,0.38553]
[1778800962811,79.0,81189.75,0.0,0.99749,0.0,0.38553]
[1778800963007,79.0,81189.75,0.0,0.99749,0.0,0.38553]
[1778800963297,79.0,81189.75,0.0,0.99749,0.0,0.38553]
[1778800965789,79.0,81189.87,0.0,0.99749,0.0,0.3855]
[1778800967073,79.0,81189.87,0.0,0.99749,0.0,0.3855]
[1778800967411,79.0,81189.87,0.0,0.99749,0.0,0.3855]
[1778800967567,79.0,81189.84,0.0,0.99749,0.0,0.38551]
[1778800974338,79.0,81188.2,0.0,0.99749,0.0,0.38596]
[1778800978443,79.0,81187.07,0.0,0.99749,0.0,0.38626]
[1778800978561,79.0,81187.07,0.0,0.99749,0.0,0.38626]
[1778800978494,79.0,81186.81,0.0,0.99749,0.0,0.38633]
[1778800978571,79.0,81186.81,0.0,0.99749,0.0,0.38633]
[1778800979365,79.0,81186.81,0.0,0.99749,0.0,0.38633]
[1778800979561,79.0,81186.81,0.0,0.99749,0.0,0.38633]
[1778800979373,79.0,81186.74,0.0,0.99749,0.0,0.38635]
[1778800979809,79.0,81186.74,0.0,0.99749,0.0,0.38635]
[1778800981067,79.0,81185.2,0.0,0.99748,0.0,0.38677]
[1778800981188,79.0,81185.2,0.0,0.99748,0.0,0.38677]
[1778800981387,79.0,81185.22,0.0,0.99748,0.0,0.38677]
[1778800985071,79.0,81185.14,0.0,0.99748,0.0,0.38679]
[1778800985549,79.0,81185.14,0.0,0.99748,0.0,0.38679]
[1778800985170,79.0,81185.14,0.0,0.99748,0.0,0.38679]
[1778800985890,79.0,81185.14,0.0,0.99748,0.0,0.38679]
[1778800988537,79.0,81185.11,0.0,0.99748,0.0,0.3868]
[1778800989067,79.0,81185.11,0.0,0.99748,0.0,0.3868]
[1778800989443,79.0,81186.46,0.0,0.99749,0.0,0.38643]
[1778800989667,79.0,81186.46,0.0,0.99749,0.0,0.38643]
[1778800991076,79.0,81187.44,0.0,0.99749,0.0,0.38616]
[1778800991279,79.0,81187.44,0.0,0.99749,0.0,0.38616]
[1778800991461,79.0,81187.21,0.0,0.99749,0.0,0.38622]
[1778800992098,79.0,81187.21,0.0,0.99749,0.0,0.38622]
[1778800992135,79.0,81187.21,0.0,0.99749,0.0,0.38622]
[1778800992312,79.0,81187.21,0.0,0.99749,0.0,0.38622]
[1778800995064,79.0,81187.31,0.0,0.99749,0.0,0.3862]
[1778800995193,79.0,81187.31,0.0,0.99749,0.0,0.3862]
[1778800995492,79.0,81187.8,0.0,0.99749,0.0,0.38606]
[1778800996500,79.0,81185.63,0.0,0.99748,0.0,0.38665]
[1778800999072,79.0,81185.63,0.0,0.99748,0.0,0.38665]
[1778800999447,79.0,81185.63,0.0,0.99748,0.0,0.38665]
[1778800999532,79.0,81185.63,0.0,0.99748,0.0,0.38665]
[1778801003063,79.0,81185.63,0.0,0.99748,0.0,0.38665]
[1778801003162,79.0,81185.63,0.0,0.99748,0.0,0.38665]
[1778801003253,79.0,81185.63,0.0,0.99748,0.0,0.38665]
[1778801004556,79.0,81189.2,0.0,0.99749,0.0,0.38568]
[1778801005071,79.0,81189.2,0.0,0.99749,0.0,0.38568]
[1778801005218,79.0,81189.2,0.0,0.99749,0.0,0.38568]
[1778801005563,79.0,81187.56,0.0,0.99749,0.0,0.38613]
[1778801007540,79.0,81186.95,0.0,0.99749,0.0,0.3863]
[1778801007562,79.0,81186.95,0.0,0.99749,0.0,0.3863]
[1778801007689,79.0,81187.03,0.0,0.99749,0.0,0.38627]
[1778801007817,79.0,81187.03,0.0,0.99749,0.0,0.38627]
[1778801009062,79.0,81187.01,0.0,0.99749,0.0,0.38628]
[1778801009278,79.0,81187.01,0.0,0.99749,0.0,0.38628]
[1778801009591,79.0,81187.11,0.0,0.99749,0.0,0.38625]
[1778801013064,79.0,81187.1,0.0,0.99749,0.0,0.38539]
[1778801013432,79.0,81187.1,0.0,0.99749,0.0,0.38539]
[1778801013528,79.0,81187.11,0.0,0.99749,0.0,0.38539]
[1778801015064,79.0,81187.11,0.0,0.99749,0.0,0.38539]
[1778801015131,79.0,81187.11,0.0,0.99749,0.0,0.38539]
[1778801015160,79.0,81187.04,0.0,0.99749,0.0,0.38541]
[1778801017068,79.0,81187.52,0.0,0.99749,0.0,0.38528]
[1778801017117,79.0,81187.52,0.0,0.99749,0.0,0.38528]
[1778801017278,79.0,81187.52,0.0,0.99749,0.0,0.38528]
[1778801017314,79.0,81187.52,0.0,0.99749,0.0,0.38528]
[1778801017411,79.0,81187.48,0.0,0.99749,0.0,0.38529]
[1778801023154,79.0,81187.63,0.0,0.99749,0.0,0.38525]
[1778801023268,79.0,81187.63,0.0,0.99749,0.0,0.38525]
[1778801023309,79.0,81187.63,0.0,0.99749,0.0,0.38525]
[1778801023444,79.0,81187.63,0.0,0.99749,0.0,0.38525]
[1778801023544,79.0,81187.37,0.0,0.99749,0.0,0.38532]
[1778801024925,79.0,81186.78,0.0,0.99749,0.0,0.38548]
[1778801024983,79.0,81186.78,0.0,0.99749,0.0,0.38548]
[1778801025066,79.0,81186.78,0.0,0.99749,0.0,0.38548]
[1778801025127,79.0,81189.16,0.0,0.9975,0.0,0.38483]
[1778801027059,79.0,81189.1,0.0,0.9975,0.0,0.38485]
[1778801027380,79.0,81189.1,0.0,0.9975,0.0,0.38485]
[1778801027479,79.0,81189.13,0.0,0.9975,0.0,0.38484]
[1778801029068,79.0,81189.13,0.0,0.9975,0.0,0.38484]
[1778801029430,79.0,81189.13,0.0,0.9975,0.0,0.38484]
[1778801029528,79.0,81188.74,0.0,0.9975,0.0,0.38495]
[1778801030738,79.0,81192.69,0.0,0.9975,0.0,0.38388]
[1778801032208,79.0,81192.69,0.0,0.9975,0.0,0.38388]
[1778801032310,79.0,81192.69,0.0,0.9975,0.0,0.38388]
[1778801032319,79.0,81192.69,0.0,0.9975,0.0,0.38388]
[1778801032568,79.0,81192.69,0.0,0.9975,0.0,0.38388]
[1778801033056,79.0,81192.66,0.0,0.9975,0.0,0.38389]
[1778801033072,79.0,81192.66,0.0,0.9975,0.0,0.38389]
[1778801033349,79.0,81192.66,0.0,0.9975,0.0,0.38389]
[1778801033445,79.0,81191.11,0.0,0.9975,0.0,0.38431]
[1778801038794,79.0,81189.09,0.0,0.9975,0.0,0.38485]
[1778801040879,79.0,81189.09,0.0,0.9975,0.0,0.38485]
[1778801041086,79.0,81189.09,0.0,0.9975,0.0,0.38485]
[1778801041369,79.0,81189.09,0.0,0.9975,0.0,0.38485]
[1778801041569,79.0,81189.09,0.0,0.9975,0.0,0.38485]
[1778801041436,79.0,81189.09,0.0,0.9975,0.0,0.38485]
[1778801042822,79.0,81193.42,0.0,0.99751,0.0,0.38368]
[1778801043829,79.0,81195.29,0.0,0.99751,0.0,0.38317]
[1778801045077,79.0,81195.29,0.0,0.99751,0.0,0.38317]
[1778801045212,79.0,81195.29,0.0,0.99751,0.0,0.38317]
[1778801045314,79.0,81193.31,0.0,0.9975,0.0,0.38371]
[1778801047066,79.0,81193.44,0.0,0.99751,0.0,0.38367]
[1778801047278,79.0,81193.44,0.0,0.99751,0.0,0.38367]
[1778801047435,79.0,81193.44,0.0,0.99751,0.0,0.38367]
[1778801047562,79.0,81193.44,0.0,0.99751,0.0,0.38367]
[1778801047461,79.0,81193.27,0.0,0.9975,0.0,0.38372]
[1778801048011,79.0,81193.27,0.0,0.9975,0.0,0.38372]
[1778801048113,79.0,81194.58,0.0,0.99751,0.0,0.38337]
[1778801048864,79.0,81198.68,0.0,0.99752,0.0,0.38226]
[1778801049871,79.0,81210.8,0.0,0.99754,0.0,0.379]
[1778801050878,79.0,81214.67,0.0,0.99755,0.0,0.37797]
[1778801051885,79.0,81215.21,0.0,0.99755,0.0,0.37782]
[1778801054428,79.0,81215.53,0.0,0.99755,0.0,0.37774]
[1778801054501,79.0,81215.53,0.0,0.99755,0.0,0.37774]
[1778801054561,79.0,81215.53,0.0,0.99755,0.0,0.37774]
[1778801056921,79.0,81220.47,0.0,0.99756,0.0,0.37642]
[1778801057942,79.0,81226.97,0.0,0.99757,0.0,0.3747]
[1778801058939,79.0,81242.17,0.0,0.9976,0.0,0.37069]
[1778801059946,79.0,81249.02,0.0,0.99761,0.0,0.36889]
[1778801060953,79.0,81257.29,0.0,0.99763,0.0,0.36674]
[1778801061960,79.0,81261.41,0.0,0.99764,0.0,0.36567]
[1778801063908,79.0,81261.07,0.0,0.99764,0.0,0.36576]
[1778801063974,79.0,81263.8,0.0,0.99764,0.0,0.36505]
[1778801068003,79.0,81265.07,0.0,0.99764,0.0,0.36472]
[1778801070827,79.0,81264.58,0.0,0.99764,0.0,0.36485]
[1778801071017,79.0,81264.58,0.0,0.99764,0.0,0.36485]
[1778801071066,79.0,81264.58,0.0,0.99764,0.0,0.36485]
[1778801077559,79.0,81264.55,0.0,0.99765,0.0,0.36403]
[1778801077660,79.0,81266.18,0.0,0.99765,0.0,0.36361]
[1778801078361,79.0,81267.88,0.0,0.99765,0.0,0.36317]
[1778801079079,79.0,81270.61,0.0,0.99766,0.0,0.36247]
[1778801080086,79.0,81271.78,0.0,0.99766,0.0,0.36217]
[1778801082100,79.0,81284.25,0.0,0.99768,0.0,0.35897]
[1778801083107,79.0,81288.74,0.0,0.99769,0.0,0.35783]
[1778801085868,79.0,81288.69,0.0,0.99769,0.0,0.35784]
[1778801085929,79.0,81288.69,0.0,0.99769,0.0,0.35784]
[1778801086069,79.0,81288.69,0.0,0.99769,0.0,0.35784]
[1778801088142,79.0,81285.02,0.0,0.99769,0.0,0.35878]
[1778801090156,79.0,81283.98,0.0,0.99768,0.0,0.35904]
[1778801092516,79.0,81283.38,0.0,0.99768,0.0,0.3592]
[1778801092563,79.0,81283.38,0.0,0.99768,0.0,0.3592]
[1778801092576,79.0,81283.38,0.0,0.99768,0.0,0.3592]
[1778801092813,79.0,81283.66,0.0,0.99768,0.0,0.35912]
[1778801094184,79.0,81286.89,0.0,0.99769,0.0,0.3583]
[1778801100227,79.0,81285.86,0.0,0.99769,0.0,0.35856]
[1778801100894,79.0,81285.86,0.0,0.99769,0.0,0.35856]
[1778801103079,79.0,81285.69,0.0,0.99769,0.0,0.35861]
[1778801103242,79.0,81285.69,0.0,0.99769,0.0,0.35861]
[1778801103314,79.0,81285.69,0.0,0.99769,0.0,0.35861]
[1778801103413,79.0,81285.68,0.0,0.99769,0.0,0.35861]
[1778801110297,79.0,81285.85,0.0,0.99769,0.0,0.35857]
[1778801110881,79.0,81285.85,0.0,0.99769,0.0,0.35857]
[1778801111409,79.0,81285.85,0.0,0.99769,0.0,0.35857]
[1778801112311,79.0,81277.86,0.0,0.99767,0.0,0.36061]
[1778801113579,79.0,81277.86,0.0,0.99767,0.0,0.36061]
[1778801113803,79.0,81277.82,0.0,0.99767,0.0,0.36062]
[1778801113811,79.0,81277.82,0.0,0.99767,0.0,0.36062]
[1778801115162,79.0,81277.82,0.0,0.99767,0.0,0.36062]
[1778801115294,79.0,81277.82,0.0,0.99767,0.0,0.36062]
[1778801115309,79.0,81277.82,0.0,0.99767,0.0,0.36062]
[1778801115392,79.0,81277.82,0.0,0.99767,0.0,0.36062]
[1778801120860,79.0,81277.85,0.0,0.99767,0.0,0.36061]
[1778801121077,79.0,81277.85,0.0,0.99767,0.0,0.36061]
[1778801121317,79.0,81277.85,0.0,0.99767,0.0,0.36061]
[1778801121611,79.0,81277.85,0.0,0.99767,0.0,0.36061]
[1778801125062,79.0,81278.63,0.0,0.99767,0.0,0.36041]
[1778801125240,79.0,81278.63,0.0,0.99767,0.0,0.36041]
[1778801127065,79.0,81278.6,0.0,0.99767,0.0,0.36042]
[1778801127288,79.0,81278.6,0.0,0.99767,0.0,0.36042]
[1778801131062,79.0,81278.73,0.0,0.99767,0.0,0.36039]
[1778801131320,79.0,81278.73,0.0,0.99767,0.0,0.36039]
[1778801133596,79.0,81278.73,0.0,0.99768,0.0,0.35957]
[1778801133613,79.0,81278.73,0.0,0.99768,0.0,0.35957]
[1778801133662,79.0,81278.73,0.0,0.99768,0.0,0.35957]
[1778801133808,79.0,81278.73,0.0,0.99768,0.0,0.35957]
[1778801135064,79.0,81279.75,0.0,0.99768,0.0,0.35931]
[1778801135346,79.0,81279.75,0.0,0.99768,0.0,0.35931]
[1778801135910,79.0,81279.83,0.0,0.99768,0.0,0.35929]
[1778801137064,79.0,81279.75,0.0,0.99768,0.0,0.35931]
[1778801137157,79.0,81279.75,0.0,0.99768,0.0,0.35931]
[1778801137316,79.0,81279.75,0.0,0.99768,0.0,0.35931]
[1778801139072,79.0,81279.71,0.0,0.99768,0.0,0.35932]
[1778801139249,79.0,81279.71,0.0,0.99768,0.0,0.35932]
[1778801139311,79.0,81279.71,0.0,0.99768,0.0,0.35932]
[1778801139653,79.0,81279.71,0.0,0.99768,0.0,0.35932]
[1778801142529,79.0,81283.07,0.0,0.99769,0.0,0.35846]
[1778801143065,79.0,81283.07,0.0,0.99769,0.0,0.35846]
[1778801143136,79.0,81283.07,0.0,0.99769,0.0,0.35846]
[1778801144131,79.0,81282.58,0.0,0.99769,0.0,0.35858]
[1778801144258,79.0,81282.58,0.0,0.99769,0.0,0.35858]
[1778801144310,79.0,81282.58,0.0,0.99769,0.0,0.35858]
[1778801144543,79.0,81282.85,0.0,0.99769,0.0,0.35852]
[1778801145063,79.0,81282.85,0.0,0.99769,0.0,0.35852]
[1778801145189,79.0,81282.85,0.0,0.99769,0.0,0.35852]
[1778801145989,79.0,81283.61,0.0,0.99769,0.0,0.35832]
[1778801147064,79.0,81284.34,0.0,0.99769,0.0,0.35814]
[1778801147098,79.0,81284.34,0.0,0.99769,0.0,0.35814]
[1778801147311,79.0,81284.34,0.0,0.99769,0.0,0.35814]
[1778801148463,79.0,81284.17,0.0,0.99769,0.0,0.35818]
[1778801149067,79.0,81284.25,0.0,0.99769,0.0,0.35816]
[1778801149587,79.0,81284.25,0.0,0.99769,0.0,0.35816]
[1778801153047,79.0,81284.19,0.0,0.99769,0.0,0.35817]
[1778801153072,79.0,81284.19,0.0,0.99769,0.0,0.35817]
[1778801153346,79.0,81284.19,0.0,0.99769,0.0,0.35817]
[1778801153563,79.0,81284.19,0.0,0.99769,0.0,0.35817]
[1778801153938,79.0,81284.46,0.0,0.99769,0.0,0.35811]
[1778801156545,79.0,81286.54,0.0,0.99769,0.0,0.35758]
[1778801156562,79.0,81286.54,0.0,0.99769,0.0,0.35758]
[1778801156737,79.0,81286.54,0.0,0.99769,0.0,0.35758]
[1778801156629,79.0,81286.9,0.0,0.99769,0.0,0.35749]
[1778801156811,79.0,81286.9,0.0,0.99769,0.0,0.35749]
[1778801157079,79.0,81286.9,0.0,0.99769,0.0,0.35749]
[1778801157272,79.0,81286.9,0.0,0.99769,0.0,0.35749]
[1778801157636,79.0,81286.99,0.0,0.99769,0.0,0.35746]
[1778801160659,79.0,81284.67,0.0,0.99769,0.0,0.35805]
[1778801161063,79.0,81284.67,0.0,0.99769,0.0,0.35805]
[1778801161401,79.0,81284.67,0.0,0.99769,0.0,0.35805]
[1778801163063,79.0,81285.52,0.0,0.99769,0.0,0.35784]
[1778801163212,79.0,81285.52,0.0,0.99769,0.0,0.35784]
[1778801165062,79.0,81285.76,0.0,0.99769,0.0,0.35778]
[1778801165402,79.0,81285.76,0.0,0.99769,0.0,0.35778]
[1778801165892,79.0,81285.91,0.0,0.99769,0.0,0.35774]
[1778801166647,79.0,81285.91,0.0,0.99769,0.0,0.35774]
[1778801167074,79.0,81285.86,0.0,0.99769,0.0,0.35775]
[1778801167744,79.0,81285.86,0.0,0.99769,0.0,0.35775]
[1778801167708,79.0,81289.8,0.0,0.9977,0.0,0.35675]
[1778801168070,79.0,81289.8,0.0,0.9977,0.0,0.35675]
[1778801168372,79.0,81289.8,0.0,0.9977,0.0,0.35675]
[1778801170657,79.0,81289.88,0.0,0.9977,0.0,0.35673]
[1778801170741,79.0,81289.88,0.0,0.9977,0.0,0.35673]
[1778801170741,79.0,81290.26,0.0,0.9977,0.0,0.35663]
[1778801170811,79.0,81290.26,0.0,0.9977,0.0,0.35663]
[1778801171074,79.0,81290.26,0.0,0.9977,0.0,0.35663]
[1778801171339,79.0,81290.26,0.0,0.9977,0.0,0.35663]
[1778801171736,79.0,81290.9,0.0,0.9977,0.0,0.35647]
[1778801173071,79.0,81290.65,0.0,0.9977,0.0,0.35653]
[1778801173245,79.0,81290.65,0.0,0.9977,0.0,0.35653]
[1778801176536,79.0,81290.92,0.0,0.9977,0.0,0.35646]
[1778801176774,79.0,81293.52,0.0,0.99771,0.0,0.35581]
[1778801179697,79.0,81291.82,0.0,0.9977,0.0,0.35624]
[1778801179709,79.0,81291.82,0.0,0.9977,0.0,0.35624]
[1778801179817,79.0,81291.67,0.0,0.9977,0.0,0.35627]
[1778801180219,79.0,81291.67,0.0,0.9977,0.0,0.35627]
[1778801180299,79.0,81291.67,0.0,0.9977,0.0,0.35627]
[1778801180793,79.0,81291.71,0.0,0.9977,0.0,0.35626]
[1778801180809,79.0,81291.71,0.0,0.9977,0.0,0.35626]
[1778801181030,79.0,81291.71,0.0,0.9977,0.0,0.35626]
[1778801181058,79.0,81291.71,0.0,0.9977,0.0,0.35626]
[1778801181130,79.0,81292.15,0.0,0.9977,0.0,0.35615]
[1778801182313,79.0,81292.15,0.0,0.9977,0.0,0.35615]
[1778801182460,79.0,81292.15,0.0,0.9977,0.0,0.35615]
[1778801183822,79.0,81294.53,0.0,0.99771,0.0,0.35555]
[1778801186316,79.0,81294.94,0.0,0.99771,0.0,0.35545]
[1778801186765,79.0,81294.94,0.0,0.99771,0.0,0.35545]
[1778801190318,79.0,81293.94,0.0,0.99771,0.0,0.3557]
[1778801190954,79.0,81293.91,0.0,0.99771,0.0,0.35571]
[1778801195125,79.0,81293.77,0.0,0.99771,0.0,0.35493]
[1778801195306,79.0,81293.77,0.0,0.99771,0.0,0.35493]
[1778801195559,79.0,81293.77,0.0,0.99771,0.0,0.35493]
[1778801195761,79.0,81293.77,0.0,0.99771,0.0,0.35493]
[1778801195656,79.0,81293.65,0.0,0.99771,0.0,0.35496]
[1778801195809,79.0,81293.65,0.0,0.99771,0.0,0.35496]
[1778801195944,79.0,81293.65,0.0,0.99771,0.0,0.35496]
[1778801196059,79.0,81293.65,0.0,0.99771,0.0,0.35496]
[1778801203049,79.0,81292.49,0.0,0.99771,0.0,0.35526]
[1778801203357,79.0,81292.49,0.0,0.99771,0.0,0.35526]
[1778801203933,79.0,81293.55,0.0,0.99771,0.0,0.35499]
[1778801206188,79.0,81293.41,0.0,0.99771,0.0,0.35502]
[1778801206240,79.0,81293.41,0.0,0.99771,0.0,0.35502]
[1778801206318,79.0,81293.41,0.0,0.99771,0.0,0.35502]
[1778801207094,79.0,81294.83,0.0,0.99771,0.0,0.35466]
[1778801207208,79.0,81294.83,0.0,0.99771,0.0,0.35466]
[1778801207308,79.0,81294.83,0.0,0.99771,0.0,0.35466]
[1778801207410,79.0,81292.75,0.0,0.99771,0.0,0.35519]
[1778801213025,79.0,81293.81,0.0,0.99771,0.0,0.35492]
[1778801217329,79.0,81295.34,0.0,0.99771,0.0,0.35454]
[1778801217394,79.0,81295.34,0.0,0.99771,0.0,0.35454]
[1778801217561,79.0,81295.34,0.0,0.99771,0.0,0.35454]
[1778801217573,79.0,81295.34,0.0,0.99771,0.0,0.35454]
[1778801219087,79.0,81294.16,0.0,0.99771,0.0,0.35483]
[1778801219210,79.0,81294.16,0.0,0.99771,0.0,0.35483]
[1778801219310,79.0,81294.16,0.0,0.99771,0.0,0.35483]
[1778801219412,79.0,81293.87,0.0,0.99771,0.0,0.35491]
[1778801220311,79.0,81293.87,0.0,0.99771,0.0,0.35491]
[1778801220516,79.0,81293.87,0.0,0.99771,0.0,0.35491]
[1778801226117,79.0,81293.5,0.0,0.99771,0.0,0.355]
[1778801232159,79.0,81293.9,0.0,0.99771,0.0,0.3549]
[1778801240674,79.0,81293.76,0.0,0.99771,0.0,0.35494]
[1778801240802,79.0,81293.76,0.0,0.99771,0.0,0.35494]
[1778801240808,79.0,81293.76,0.0,0.99771,0.0,0.35494]
[1778801242417,79.0,81294.66,0.0,0.99771,0.0,0.35471]
[1778801242428,79.0,81294.66,0.0,0.99771,0.0,0.35471]
[1778801242565,79.0,81294.66,0.0,0.99771,0.0,0.35471]
[1778801242667,79.0,81294.67,0.0,0.99771,0.0,0.35471]
[1778801243050,79.0,81294.67,0.0,0.99771,0.0,0.35471]
[1778801243369,79.0,81294.67,0.0,0.99771,0.0,0.35471]
[1778801249278,79.0,81294.66,0.0,0.99771,0.0,0.35471]
[1778801251551,79.0,81294.76,0.0,0.99771,0.0,0.35468]
[1778801253124,79.0,81294.84,0.0,0.99772,0.0,0.35385]
[1778801253183,79.0,81294.84,0.0,0.99772,0.0,0.35385]
[1778801253312,79.0,81294.84,0.0,0.99772,0.0,0.35385]
[1778801253413,79.0,81294.84,0.0,0.99772,0.0,0.35385]
[1778801259348,79.0,81294.74,0.0,0.99772,0.0,0.35388]
[1778801263071,79.0,81294.71,0.0,0.99772,0.0,0.35389]
[1778801263352,79.0,81294.71,0.0,0.99772,0.0,0.35389]
[1778801264058,79.0,81294.74,0.0,0.99772,0.0,0.35388]
[1778801269418,79.0,81295.67,0.0,0.99772,0.0,0.35365]
[1778801272439,79.0,81297.99,0.0,0.99772,0.0,0.35306]
[1778801273900,79.0,81297.99,0.0,0.99772,0.0,0.35306]
[1778801273964,79.0,81297.99,0.0,0.99772,0.0,0.35306]
[1778801274061,79.0,81297.99,0.0,0.99772,0.0,0.35306]
[1778801274160,79.0,81297.99,0.0,0.99772,0.0,0.35306]
[1778801278481,79.0,81295.58,0.0,0.99772,0.0,0.35367]
[1778801283349,79.0,81296.68,0.0,0.99772,0.0,0.35339]
[1778801283451,79.0,81296.68,0.0,0.99772,0.0,0.35339]
[1778801283564,79.0,81296.68,0.0,0.99772,0.0,0.35339]
[1778801283661,79.0,81296.14,0.0,0.99772,0.0,0.35353]
[1778801288077,79.0,81296.17,0.0,0.99772,0.0,0.35352]
[1778801288343,79.0,81296.17,0.0,0.99772,0.0,0.35352]
[1778801296607,79.0,81296.14,0.0,0.99772,0.0,0.35353]
[1778801298117,79.0,81296.11,0.0,0.99772,0.0,0.35353]
[1778801298322,79.0,81296.11,0.0,0.99772,0.0,0.35353]
[1778801298436,79.0,81296.11,0.0,0.99772,0.0,0.35353]
[1778801298565,79.0,81296.11,0.0,0.99772,0.0,0.35353]
[1778801303656,79.0,81296.72,0.0,0.99772,0.0,0.35338]
[1778801308691,79.0,81298.99,0.0,0.99773,0.0,0.35281]
[1778801310909,79.0,81298.75,0.0,0.99773,0.0,0.35287]
[1778801310706,79.0,81296.47,0.0,0.99772,0.0,0.35344]
[1778801311347,79.0,81296.47,0.0,0.99772,0.0,0.35344]
[1778801311541,79.0,81296.47,0.0,0.99772,0.0,0.35344]
[1778801311564,79.0,81296.47,0.0,0.99772,0.0,0.35344]
[1778801311605,79.0,81296.47,0.0,0.99772,0.0,0.35344]
[1778801311712,79.0,81296.53,0.0,0.99773,0.0,0.35262]
[1778801313055,79.0,81296.56,0.0,0.99773,0.0,0.35261]
[1778801313328,79.0,81296.56,0.0,0.99773,0.0,0.35261]
[1778801313501,79.0,81296.56,0.0,0.99773,0.0,0.35261]
[1778801313554,79.0,81296.56,0.0,0.99773,0.0,0.35261]
[1778801313562,79.0,81296.56,0.0,0.99773,0.0,0.35261]
[1778801314309,79.0,81296.56,0.0,0.99773,0.0,0.35261]
[1778801314374,79.0,81296.56,0.0,0.99773,0.0,0.35261]
[1778801315742,79.0,81296.76,0.0,0.99773,0.0,0.35256]
[1778801316316,79.0,81296.76,0.0,0.99773,0.0,0.35256]
[1778801316601,79.0,81296.76,0.0,0.99773,0.0,0.35256]
[1778801316749,79.0,81296.56,0.0,0.99773,0.0,0.35261]
[1778801318104,79.0,81296.43,0.0,0.99773,0.0,0.35265]
[1778801318777,79.0,81296.43,0.0,0.99773,0.0,0.35265]
[1778801320323,79.0,81296.39,0.0,0.99773,0.0,0.35266]
[1778801320731,79.0,81296.39,0.0,0.99773,0.0,0.35266]
[1778801320777,79.0,81296.17,0.0,0.99773,0.0,0.35271]
[1778801324311,79.0,81296.29,0.0,0.99773,0.0,0.35268]
[1778801324817,79.0,81296.29,0.0,0.99773,0.0,0.35268]
[1778801324916,79.0,81296.18,0.0,0.99773,0.0,0.35271]
[1778801325812,79.0,81294.28,0.0,0.99772,0.0,0.35319]
[1778801326312,79.0,81294.28,0.0,0.99772,0.0,0.35319]
[1778801326459,79.0,81294.28,0.0,0.99772,0.0,0.35319]
[1778801326819,79.0,81293.66,0.0,0.99772,0.0,0.35334]
[1778801328987,79.0,81294.8,0.0,0.99772,0.0,0.35306]
[1778801329061,79.0,81294.8,0.0,0.99772,0.0,0.35306]
[1778801329171,79.0,81294.8,0.0,0.99772,0.0,0.35306]
[1778801329311,79.0,81294.8,0.0,0.99772,0.0,0.35306]
[1778801330311,79.0,81295.3,0.0,0.99773,0.0,0.35293]
[1778801330820,79.0,81295.3,0.0,0.99773,0.0,0.35293]
[1778801330921,79.0,81295.3,0.0,0.99773,0.0,0.35293]
[1778801334312,79.0,81295.8,0.0,0.99773,0.0,0.35281]
[1778801334649,79.0,81295.8,0.0,0.99773,0.0,0.35281]
[1778801334750,79.0,81295.8,0.0,0.99773,0.0,0.35281]
[1778801336311,79.0,81295.8,0.0,0.99773,0.0,0.35281]
[1778801336482,79.0,81295.8,0.0,0.99773,0.0,0.35281]
[1778801336890,79.0,81295.93,0.0,0.99773,0.0,0.35277]
[1778801340779,79.0,81295.97,0.0,0.99773,0.0,0.35276]
[1778801340920,79.0,81314.17,0.0,0.99776,0.0,0.34821]
[1778801341927,79.0,81321.06,0.0,0.99777,0.0,0.3465]
[1778801343437,79.0,81321.9,0.0,0.99777,0.0,0.3463]
[1778801343470,79.0,81321.9,0.0,0.99777,0.0,0.3463]
[1778801343941,79.0,81321.74,0.0,0.99777,0.0,0.34634]
[1778801344274,79.0,81321.74,0.0,0.99777,0.0,0.34634]
[1778801344353,79.0,81321.74,0.0,0.99777,0.0,0.34634]
[1778801344948,79.0,81323.54,0.0,0.99778,0.0,0.34589]
[1778801346312,79.0,81323.54,0.0,0.99778,0.0,0.34589]
[1778801346767,79.0,81323.54,0.0,0.99778,0.0,0.34589]
[1778801346868,79.0,81325.13,0.0,0.99778,0.0,0.3455]
[1778801348024,79.0,81325.13,0.0,0.99778,0.0,0.3455]
[1778801348040,79.0,81325.13,0.0,0.99778,0.0,0.3455]
[1778801348058,79.0,81325.13,0.0,0.99778,0.0,0.3455]
[1778801348314,79.0,81325.13,0.0,0.99778,0.0,0.3455]
[1778801348441,79.0,81325.13,0.0,0.99778,0.0,0.3455]
[1778801348542,79.0,81327.86,0.0,0.99778,0.0,0.34482]
[1778801352310,79.0,81329.21,0.0,0.99779,0.0,0.34449]
[1778801352484,79.0,81329.21,0.0,0.99779,0.0,0.34449]
[1778801352529,79.0,81328.82,0.0,0.99779,0.0,0.34459]
[1778801354313,79.0,81328.96,0.0,0.99779,0.0,0.34455]
[1778801354533,79.0,81328.96,0.0,0.99779,0.0,0.34455]
[1778801354591,79.0,81329.05,0.0,0.99779,0.0,0.34453]
[1778801356025,79.0,81333.19,0.0,0.99779,0.0,0.34351]
[1778801357112,79.0,81333.19,0.0,0.99779,0.0,0.34351]
[1778801357125,79.0,81333.19,0.0,0.99779,0.0,0.34351]
[1778801357310,79.0,81333.19,0.0,0.99779,0.0,0.34351]
[1778801357579,79.0,81333.19,0.0,0.99779,0.0,0.34351]
[1778801357659,79.0,81336.99,0.0,0.9978,0.0,0.34258]
[1778801358057,79.0,81336.99,0.0,0.9978,0.0,0.34258]
[1778801358323,79.0,81336.99,0.0,0.9978,0.0,0.34258]
[1778801358331,79.0,81336.99,0.0,0.9978,0.0,0.34258]
[1778801358571,79.0,81336.99,0.0,0.9978,0.0,0.34258]
[1778801360216,79.0,81336.73,0.0,0.9978,0.0,0.34264]
[1778801360311,79.0,81336.73,0.0,0.9978,0.0,0.34264]
[1778801360377,79.0,81336.73,0.0,0.9978,0.0,0.34264]
[1778801360562,79.0,81336.73,0.0,0.9978,0.0,0.34264]
[1778801360571,79.0,81336.89,0.0,0.9978,0.0,0.34261]
[1778801362067,79.0,81338.68,0.0,0.9978,0.0,0.34217]
[1778801363074,79.0,81342.23,0.0,0.99781,0.0,0.3413]
[1778801364311,79.0,81342.23,0.0,0.99781,0.0,0.3413]
[1778801364668,79.0,81342.23,0.0,0.99781,0.0,0.3413]
[1778801364769,79.0,81350.68,0.0,0.99782,0.0,0.33924]
[1778801365088,79.0,81353.45,0.0,0.99783,0.0,0.33857]
[1778801366318,79.0,81353.45,0.0,0.99783,0.0,0.33857]
[1778801366400,79.0,81353.45,0.0,0.99783,0.0,0.33857]
[1778801366501,79.0,81354.65,0.0,0.99783,0.0,0.33828]
[1778801367102,79.0,81356.34,0.0,0.99783,0.0,0.33787]
[1778801370315,79.0,81356.94,0.0,0.99783,0.0,0.33772]
[1778801370447,79.0,81356.94,0.0,0.99783,0.0,0.33772]
[1778801370522,79.0,81357.56,0.0,0.99784,0.0,0.33757]
[1778801371130,79.0,81360.32,0.0,0.99785,0.0,0.33613]
[1778801372539,79.0,81360.32,0.0,0.99785,0.0,0.33613]
[1778801372575,79.0,81360.32,0.0,0.99785,0.0,0.33613]
[1778801372597,79.0,81360.32,0.0,0.99785,0.0,0.33613]
[1778801372811,79.0,81360.32,0.0,0.99785,0.0,0.33613]
[1778801373144,79.0,81357.93,0.0,0.99784,0.0,0.33671]
[1778801374790,79.0,81357.93,0.0,0.99784,0.0,0.33671]
[1778801374802,79.0,81357.93,0.0,0.99784,0.0,0.33671]
[1778801374808,79.0,81357.93,0.0,0.99784,0.0,0.33671]
[1778801374832,79.0,81361.7,0.0,0.99785,0.0,0.3358]
[1778801375158,79.0,81367.06,0.0,0.99786,0.0,0.33451]
[1778801379858,79.0,81366.79,0.0,0.99786,0.0,0.33457]
[1778801379946,79.0,81366.79,0.0,0.99786,0.0,0.33457]
[1778801379895,79.0,81367.77,0.0,0.99786,0.0,0.33434]
[1778801380068,79.0,81367.77,0.0,0.99786,0.0,0.33434]
[1778801385228,79.0,81363.53,0.0,0.99785,0.0,0.33536]
[1778801387242,79.0,81356.83,0.0,0.99784,0.0,0.33697]
[1778801389537,79.0,81355.96,0.0,0.99784,0.0,0.33718]
[1778801389561,79.0,81355.96,0.0,0.99784,0.0,0.33718]
[1778801389644,79.0,81355.96,0.0,0.99784,0.0,0.33718]
[1778801389811,79.0,81355.96,0.0,0.99784,0.0,0.33718]
[1778801395298,79.0,81355.7,0.0,0.99784,0.0,0.33725]
[1778801398108,79.0,81355.43,0.0,0.99784,0.0,0.33731]
[1778801398349,79.0,81355.43,0.0,0.99784,0.0,0.33731]
[1778801398554,79.0,81355.43,0.0,0.99784,0.0,0.33731]
[1778801398568,79.0,81355.43,0.0,0.99784,0.0,0.33731]
[1778801398712,79.0,81355.43,0.0,0.99784,0.0,0.33731]
[1778801398814,79.0,81355.43,0.0,0.99784,0.0,0.33731]
[1778801402347,79.0,81351.13,0.0,0.99783,0.0,0.33835]
[1778801403354,79.0,81352.98,0.0,0.99783,0.0,0.3379]
[1778801404328,79.0,81352.98,0.0,0.99783,0.0,0.3379]
[1778801404400,79.0,81352.98,0.0,0.99783,0.0,0.3379]
[1778801404577,79.0,81352.98,0.0,0.99783,0.0,0.3379]
[1778801408389,79.0,81354.67,0.0,0.99784,0.0,0.33749]
[1778801413061,79.0,81354.63,0.0,0.99784,0.0,0.3375]
[1778801416420,79.0,81354.85,0.0,0.99784,0.0,0.33745]
[1778801416541,79.0,81354.85,0.0,0.99784,0.0,0.33745]
[1778801416565,79.0,81354.85,0.0,0.99784,0.0,0.33745]
[1778801422487,79.0,81354.73,0.0,0.99784,0.0,0.33748]
[1778801424501,79.0,81353.23,0.0,0.99783,0.0,0.33784]
[1778801425508,79.0,81355.28,0.0,0.99784,0.0,0.33735]
[1778801430543,79.0,81355.53,0.0,0.99784,0.0,0.33729]
[1778801432557,79.0,81354.97,0.0,0.99784,0.0,0.33664]
[1778801433564,79.0,81352.68,0.0,0.99784,0.0,0.3372]
[1778801435105,79.0,81352.68,0.0,0.99784,0.0,0.3372]
[1778801435242,79.0,81352.68,0.0,0.99784,0.0,0.3372]
[1778801435310,79.0,81352.68,0.0,0.99784,0.0,0.3372]
[1778801441620,79.0,81343.0,0.0,0.99782,0.0,0.33954]
[1778801442627,79.0,81341.69,0.0,0.99782,0.0,0.33986]
[1778801443131,79.0,81341.69,0.0,0.99782,0.0,0.33986]
[1778801443735,79.0,81341.69,0.0,0.99782,0.0,0.33986]
[1778801443808,79.0,81341.69,0.0,0.99782,0.0,0.33986]
[1778801443901,79.0,81339.53,0.0,0.99781,0.0,0.34039]
[1778801444807,79.0,81339.53,0.0,0.99781,0.0,0.34039]
[1778801444901,79.0,81339.53,0.0,0.99781,0.0,0.34039]
[1778801444972,79.0,81337.61,0.0,0.99781,0.0,0.34086]
[1778801445071,79.0,81337.61,0.0,0.99781,0.0,0.34086]
[1778801445648,79.0,81338.81,0.0,0.99781,0.0,0.34056]
[1778801451690,79.0,81338.41,0.0,0.99781,0.0,0.34066]
[1778801456725,79.0,81338.15,0.0,0.99781,0.0,0.34072]
[1778801458008,79.0,81338.15,0.0,0.99781,0.0,0.34072]
[1778801458061,79.0,81338.15,0.0,0.99781,0.0,0.34072]
[1778801457732,79.0,81336.88,0.0,0.99781,0.0,0.34103]
[1778801458116,79.0,81336.88,0.0,0.99781,0.0,0.34103]
[1778801458312,79.0,81336.88,0.0,0.99781,0.0,0.34103]
[1778801460753,79.0,81341.97,0.0,0.99782,0.0,0.33979]
[1778801461760,79.0,81344.55,0.0,0.99782,0.0,0.33917]
[1778801466462,79.0,81345.04,0.0,0.99782,0.0,0.33905]
[1778801466562,79.0,81345.04,0.0,0.99782,0.0,0.33905]
[1778801466572,79.0,81345.04,0.0,0.99782,0.0,0.33905]
[1778801466815,79.0,81345.04,0.0,0.99782,0.0,0.33905]
[1778801470823,79.0,81341.05,0.0,0.99782,0.0,0.34002]
[1778801472837,79.0,81329.42,0.0,0.9978,0.0,0.34286]
[1778801473393,79.0,81329.42,0.0,0.9978,0.0,0.34286]
[1778801475905,79.0,81329.13,0.0,0.9978,0.0,0.34293]
[1778801475929,79.0,81327.31,0.0,0.99779,0.0,0.34338]
[1778801476317,79.0,81327.31,0.0,0.99779,0.0,0.34338]
[1778801476527,79.0,81327.31,0.0,0.99779,0.0,0.34338]
[1778801476570,79.0,81327.31,0.0,0.99779,0.0,0.34338]
[1778801476669,79.0,81327.31,0.0,0.99779,0.0,0.34338]
[1778801481868,79.0,81329.17,0.0,0.9978,0.0,0.34292]
[1778801481934,79.0,81329.17,0.0,0.9978,0.0,0.34292]
[1778801482061,79.0,81329.17,0.0,0.9978,0.0,0.34292]
[1778801482250,79.0,81328.98,0.0,0.9978,0.0,0.34297]
[1778801483434,79.0,81328.98,0.0,0.9978,0.0,0.34297]
[1778801483558,79.0,81328.98,0.0,0.9978,0.0,0.34297]
[1778801483808,79.0,81328.98,0.0,0.9978,0.0,0.34297]
[1778801483915,79.0,81328.68,0.0,0.9978,0.0,0.34304]
[1778801484312,79.0,81328.68,0.0,0.9978,0.0,0.34304]
[1778801484433,79.0,81328.68,0.0,0.9978,0.0,0.34304]
[1778801488317,79.0,81328.61,0.0,0.99779,0.0,0.34306]
[1778801488721,79.0,81328.61,0.0,0.99779,0.0,0.34306]
[1778801492326,79.0,81328.92,0.0,0.9978,0.0,0.34219]
[1778801492450,79.0,81328.92,0.0,0.9978,0.0,0.34219]
[1778801493066,79.0,81328.92,0.0,0.9978,0.0,0.34219]
[1778801492978,79.0,81331.5,0.0,0.99781,0.0,0.34156]
[1778801493367,79.0,81331.5,0.0,0.99781,0.0,0.34156]
[1778801494388,79.0,81331.5,0.0,0.99781,0.0,0.34156]
[1778801494424,79.0,81331.5,0.0,0.99781,0.0,0.34156]
[1778801494563,79.0,81331.5,0.0,0.99781,0.0,0.34156]
[1778801494992,79.0,81331.42,0.0,0.9978,0.0,0.34158]
[1778801495999,79.0,81335.66,0.0,0.99781,0.0,0.34055]
[1778801496314,79.0,81335.66,0.0,0.99781,0.0,0.34055]
[1778801496466,79.0,81335.66,0.0,0.99781,0.0,0.34055]
[1778801498013,79.0,81331.1,0.0,0.9978,0.0,0.34166]
[1778801498323,79.0,81331.1,0.0,0.9978,0.0,0.34166]
[1778801498466,79.0,81331.1,0.0,0.9978,0.0,0.34166]
[1778801500313,79.0,81330.9,0.0,0.9978,0.0,0.34171]
[1778801500427,79.0,81330.9,0.0,0.9978,0.0,0.34171]
[1778801500973,79.0,81330.9,0.0,0.9978,0.0,0.34171]
[1778801501067,79.0,81330.9,0.0,0.9978,0.0,0.34171]
[1778801501094,79.0,81330.9,0.0,0.9978,0.0,0.34171]
[1778801501034,79.0,81330.83,0.0,0.9978,0.0,0.34173]
[1778801501311,79.0,81330.83,0.0,0.9978,0.0,0.34173]
[1778801502041,79.0,81329.39,0.0,0.9978,0.0,0.34208]
[1778801503048,79.0,81326.51,0.0,0.9978,0.0,0.34278]
[1778801504314,79.0,81326.35,0.0,0.9978,0.0,0.34282]
[1778801504448,79.0,81326.35,0.0,0.9978,0.0,0.34282]
[1778801506310,79.0,81326.42,0.0,0.9978,0.0,0.34281]
[1778801506531,79.0,81326.42,0.0,0.9978,0.0,0.34281]
[1778801508313,79.0,81326.5,0.0,0.9978,0.0,0.34279]
[1778801508817,79.0,81326.5,0.0,0.9978,0.0,0.34279]
[1778801510317,79.0,81328.9,0.0,0.9978,0.0,0.3422]
[1778801510631,79.0,81328.9,0.0,0.9978,0.0,0.3422]
[1778801510958,79.0,81328.9,0.0,0.9978,0.0,0.3422]
[1778801511104,79.0,81331.45,0.0,0.9978,0.0,0.34157]
[1778801513757,79.0,81332.53,0.0,0.99781,0.0,0.34131]
[1778801513810,79.0,81332.53,0.0,0.99781,0.0,0.34131]
[1778801513873,79.0,81332.53,0.0,0.99781,0.0,0.34131]
[1778801513889,79.0,81332.53,0.0,0.99781,0.0,0.34131]
[1778801514063,79.0,81332.53,0.0,0.99781,0.0,0.34131]
[1778801514125,79.0,81330.81,0.0,0.9978,0.0,0.34173]
[1778801514319,79.0,81330.81,0.0,0.9978,0.0,0.34173]
[1778801514943,79.0,81330.81,0.0,0.9978,0.0,0.34173]
[1778801518075,79.0,81330.44,0.0,0.9978,0.0,0.34182]
[1778801518326,79.0,81330.44,0.0,0.9978,0.0,0.34182]
[1778801518383,79.0,81330.44,0.0,0.9978,0.0,0.34182]
[1778801518566,79.0,81330.44,0.0,0.9978,0.0,0.34182]
[1778801520318,79.0,81330.41,0.0,0.9978,0.0,0.34183]
[1778801520844,79.0,81330.41,0.0,0.9978,0.0,0.34183]
[1778801522313,79.0,81332.65,0.0,0.99781,0.0,0.34128]
[1778801522354,79.0,81332.65,0.0,0.99781,0.0,0.34128]
[1778801522412,79.0,81337.52,0.0,0.99782,0.0,0.34009]
[1778801525212,79.0,81338.43,0.0,0.99782,0.0,0.33987]
[1778801525224,79.0,81338.43,0.0,0.99782,0.0,0.33987]
[1778801525310,79.0,81338.43,0.0,0.99782,0.0,0.33987]
[1778801525314,79.0,81339.53,0.0,0.99782,0.0,0.3396]
[1778801526313,79.0,81339.53,0.0,0.99782,0.0,0.3396]
[1778801526526,79.0,81339.53,0.0,0.99782,0.0,0.3396]
[1778801530313,79.0,81337.71,0.0,0.99782,0.0,0.34005]
[1778801530486,79.0,81337.71,0.0,0.99782,0.0,0.34005]
[1778801534315,79.0,81335.73,0.0,0.99781,0.0,0.34053]
[1778801534565,79.0,81335.73,0.0,0.99781,0.0,0.34053]
[1778801536315,79.0,81333.56,0.0,0.99781,0.0,0.34106]
[1778801536567,79.0,81333.56,0.0,0.99781,0.0,0.34106]
[1778801538180,79.0,81333.92,0.0,0.99781,0.0,0.34097]
[1778801538191,79.0,81333.92,0.0,0.99781,0.0,0.34097]
[1778801538311,79.0,81333.92,0.0,0.99781,0.0,0.34097]
[1778801538412,79.0,81333.51,0.0,0.99781,0.0,0.34107]
[1778801540311,79.0,81333.57,0.0,0.99781,0.0,0.34106]
[1778801540679,79.0,81333.57,0.0,0.99781,0.0,0.34106]
[1778801541036,79.0,81333.57,0.0,0.99781,0.0,0.34106]
[1778801542328,79.0,81333.53,0.0,0.99781,0.0,0.34107]
[1778801542613,79.0,81333.53,0.0,0.99781,0.0,0.34107]
[1778801542824,79.0,81333.53,0.0,0.99781,0.0,0.34107]
[1778801546317,79.0,81333.15,0.0,0.99781,0.0,0.34116]
[1778801546478,79.0,81333.15,0.0,0.99781,0.0,0.34116]
[1778801546506,79.0,81329.65,0.0,0.9978,0.0,0.34202]
[1778801548317,79.0,81328.89,0.0,0.9978,0.0,0.3422]
[1778801548469,79.0,81328.89,0.0,0.9978,0.0,0.3422]
[1778801552325,79.0,81328.44,0.0,0.9978,0.0,0.34152]
[1778801552442,79.0,81328.44,0.0,0.9978,0.0,0.34152]
[1778801556016,79.0,81328.44,0.0,0.9978,0.0,0.34152]
[1778801556329,79.0,81327.17,0.0,0.9978,0.0,0.34183]
[1778801556423,79.0,81326.26,0.0,0.9978,0.0,0.34206]
[1778801562180,79.0,81325.76,0.0,0.9978,0.0,0.34218]
[1778801562311,79.0,81325.76,0.0,0.9978,0.0,0.34218]
[1778801562360,79.0,81325.76,0.0,0.9978,0.0,0.34218]
[1778801564316,79.0,81325.78,0.0,0.9978,0.0,0.34217]
[1778801564429,79.0,81325.78,0.0,0.9978,0.0,0.34217]
[1778801565486,79.0,81332.96,0.0,0.99781,0.0,0.34042]
[1778801566311,79.0,81332.96,0.0,0.99781,0.0,0.34042]
[1778801566537,79.0,81332.96,0.0,0.99781,0.0,0.34042]
[1778801566631,79.0,81335.66,0.0,0.99782,0.0,0.33976]
[1778801568302,79.0,81335.12,0.0,0.99782,0.0,0.33989]
[1778801568312,79.0,81335.12,0.0,0.99782,0.0,0.33989]
[1778801568363,79.0,81335.12,0.0,0.99782,0.0,0.33989]
[1778801568564,79.0,81335.12,0.0,0.99782,0.0,0.33989]
[1778801568663,79.0,81335.12,0.0,0.99782,0.0,0.33989]
[1778801570313,79.0,81335.15,0.0,0.99782,0.0,0.33989]
[1778801570483,79.0,81335.15,0.0,0.99782,0.0,0.33989]
[1778801572313,79.0,81334.51,0.0,0.99782,0.0,0.34004]
[1778801572835,79.0,81334.51,0.0,0.99782,0.0,0.34004]
[1778801576038,79.0,81334.04,0.0,0.99781,0.0,0.34016]
[1778801576331,79.0,81333.3,0.0,0.99781,0.0,0.34034]
[1778801576563,79.0,81331.63,0.0,0.99781,0.0,0.34074]
[1778801580565,79.0,81331.2,0.0,0.99781,0.0,0.34085]
[1778801580820,79.0,81331.2,0.0,0.99781,0.0,0.34085]
[1778801580927,79.0,81331.2,0.0,0.99781,0.0,0.34085]
[1778801581024,79.0,81330.67,0.0,0.99781,0.0,0.34098]
[1778801584314,79.0,81330.19,0.0,0.99781,0.0,0.3411]
[1778801584491,79.0,81330.19,0.0,0.99781,0.0,0.3411]
[1778801584581,79.0,81330.19,0.0,0.99781,0.0,0.3411]
[1778801586754,79.0,81330.34,0.0,0.99781,0.0,0.34106]
[1778801586813,79.0,81330.34,0.0,0.99781,0.0,0.34106]
[1778801587010,79.0,81330.34,0.0,0.99781,0.0,0.34106]
[1778801590315,79.0,81330.34,0.0,0.99781,0.0,0.34106]
[1778801590411,79.0,81330.34,0.0,0.99781,0.0,0.34106]
[1778801592434,79.0,81329.79,0.0,0.99781,0.0,0.34119]
[1778801592550,79.0,81329.79,0.0,0.99781,0.0,0.34119]
[1778801592564,79.0,81329.79,0.0,0.99781,0.0,0.34119]
[1778801593071,79.0,81329.79,0.0,0.99781,0.0,0.34119]
[1778801593160,79.0,81329.79,0.0,0.99781,0.0,0.34119]
[1778801593289,79.0,81329.79,0.0,0.99781,0.0,0.34119]
[1778801594315,79.0,81330.4,0.0,0.99781,0.0,0.34104]
[1778801594441,79.0,81330.4,0.0,0.99781,0.0,0.34104]
[1778801598315,79.0,81329.73,0.0,0.99781,0.0,0.34121]
[1778801598453,79.0,81329.73,0.0,0.99781,0.0,0.34121]
[1778801602312,79.0,81329.74,0.0,0.99781,0.0,0.34121]
[1778801602692,79.0,81329.74,0.0,0.99781,0.0,0.34121]
[1778801606312,79.0,81330.01,0.0,0.99781,0.0,0.34114]
[1778801606448,79.0,81330.01,0.0,0.99781,0.0,0.34114]
[1778801607780,79.0,81339.75,0.0,0.99782,0.0,0.33877]
[1778801608315,79.0,81339.75,0.0,0.99782,0.0,0.33877]
[1778801608360,79.0,81339.75,0.0,0.99782,0.0,0.33877]
[1778801608787,79.0,81341.96,0.0,0.99783,0.0,0.33823]
[1778801610900,79.0,81343.63,0.0,0.99783,0.0,0.33783]
[1778801610970,79.0,81343.63,0.0,0.99783,0.0,0.33783]
[1778801611063,79.0,81343.63,0.0,0.99783,0.0,0.33783]
[1778801611071,79.0,81342.93,0.0,0.99783,0.0,0.33722]
[1778801612315,79.0,81342.93,0.0,0.99783,0.0,0.33722]
[1778801612409,79.0,81342.93,0.0,0.99783,0.0,0.33722]
[1778801616311,79.0,81342.36,0.0,0.99783,0.0,0.33735]
[1778801616686,79.0,81342.36,0.0,0.99783,0.0,0.33735]
[1778801618313,79.0,81341.86,0.0,0.99783,0.0,0.33747]
[1778801618688,79.0,81341.86,0.0,0.99783,0.0,0.33747]
[1778801621878,79.0,81345.08,0.0,0.99784,0.0,0.3367]
[1778801622311,79.0,81345.08,0.0,0.99784,0.0,0.3367]
[1778801622412,79.0,81345.08,0.0,0.99784,0.0,0.3367]
[1778801624407,79.0,81345.03,0.0,0.99784,0.0,0.33671]
[1778801624547,79.0,81345.03,0.0,0.99784,0.0,0.33671]
[1778801624560,79.0,81345.03,0.0,0.99784,0.0,0.33671]
[1778801624899,79.0,81344.0,0.0,0.99784,0.0,0.33696]
[1778801630200,79.0,81345.05,0.0,0.99784,0.0,0.3367]
[1778801630316,79.0,81346.19,0.0,0.99784,0.0,0.33643]
[1778801630582,79.0,81346.19,0.0,0.99784,0.0,0.33643]
[1778801631088,79.0,81346.19,0.0,0.99784,0.0,0.33643]
[1778801631170,79.0,81346.19,0.0,0.99784,0.0,0.33643]
[1778801631189,79.0,81346.19,0.0,0.99784,0.0,0.33643]
[1778801631311,79.0,81346.19,0.0,0.99784,0.0,0.33643]
[1778801633113,79.0,81345.7,0.0,0.99784,0.0,0.33655]
[1778801633422,79.0,81345.68,0.0,0.99784,0.0,0.33655]
[1778801635907,79.0,81345.75,0.0,0.99784,0.0,0.33653]
[1778801638327,79.0,81345.79,0.0,0.99784,0.0,0.33652]
[1778801638478,79.0,81345.79,0.0,0.99784,0.0,0.33652]
[1778801638565,79.0,81345.79,0.0,0.99784,0.0,0.33652]
[1778801644035,79.0,81345.62,0.0,0.99784,0.0,0.33657]
[1778801649070,79.0,81345.83,0.0,0.99784,0.0,0.33651]
[1778801654105,79.0,81347.86,0.0,0.99784,0.0,0.33602]
[1778801656068,79.0,81348.7,0.0,0.99785,0.0,0.33582]
[1778801656676,79.0,81347.63,0.0,0.99784,0.0,0.33608]
[1778801656795,79.0,81347.63,0.0,0.99784,0.0,0.33608]
[1778801656809,79.0,81347.63,0.0,0.99784,0.0,0.33608]
[1778801657850,79.0,81349.38,0.0,0.99785,0.0,0.33566]
[1778801657917,79.0,81349.38,0.0,0.99785,0.0,0.33566]
[1778801658062,79.0,81349.38,0.0,0.99785,0.0,0.33566]
[1778801658134,79.0,81351.75,0.0,0.99785,0.0,0.33509]
[1778801662788,79.0,81353.29,0.0,0.99785,0.0,0.33472]
[1778801662809,79.0,81353.29,0.0,0.99785,0.0,0.33472]
[1778801662891,79.0,81353.29,0.0,0.99785,0.0,0.33472]
[1778801666312,79.0,81353.8,0.0,0.99785,0.0,0.33459]
[1778801666629,79.0,81353.8,0.0,0.99785,0.0,0.33459]
[1778801668311,79.0,81353.8,0.0,0.99785,0.0,0.33459]
[1778801668638,79.0,81353.8,0.0,0.99785,0.0,0.33459]
[1778801669211,79.0,81355.97,0.0,0.99786,0.0,0.33407]
[1778801670314,79.0,81356.18,0.0,0.99786,0.0,0.33402]
[1778801670407,79.0,81356.18,0.0,0.99786,0.0,0.33402]
[1778801671877,79.0,81356.29,0.0,0.99786,0.0,0.33322]
[1778801672028,79.0,81356.29,0.0,0.99786,0.0,0.33322]
[1778801672059,79.0,81356.29,0.0,0.99786,0.0,0.33322]
[1778801672129,79.0,81356.29,0.0,0.99786,0.0,0.33322]
[1778801674311,79.0,81356.18,0.0,0.99786,0.0,0.33325]
[1778801674922,79.0,81356.18,0.0,0.99786,0.0,0.33325]
[1778801678916,79.0,81355.09,0.0,0.99786,0.0,0.33351]
[1778801679026,79.0,81355.09,0.0,0.99786,0.0,0.33351]
[1778801679062,79.0,81355.09,0.0,0.99786,0.0,0.33351]
[1778801679283,79.0,81347.11,0.0,0.99785,0.0,0.33543]
[1778801680290,79.0,81344.18,0.0,0.99784,0.0,0.33613]
[1778801680913,79.0,81344.18,0.0,0.99784,0.0,0.33613]
[1778801680984,79.0,81344.18,0.0,0.99784,0.0,0.33613]
[1778801681063,79.0,81344.18,0.0,0.99784,0.0,0.33613]
[1778801681297,79.0,81342.43,0.0,0.99784,0.0,0.33656]
[1778801686332,79.0,81343.35,0.0,0.99784,0.0,0.33633]
[1778801687724,79.0,81332.96,0.0,0.99782,0.0,0.33885]
[1778801688911,79.0,81328.3,0.0,0.99781,0.0,0.33998]
[1778801689953,79.0,81328.3,0.0,0.99781,0.0,0.33998]
[1778801690059,79.0,81328.3,0.0,0.99781,0.0,0.33998]
[1778801690067,79.0,81328.3,0.0,0.99781,0.0,0.33998]
[1778801690114,79.0,81327.59,0.0,0.99781,0.0,0.34016]
[1778801690317,79.0,81327.59,0.0,0.99781,0.0,0.34016]
[1778801696402,79.0,81325.99,0.0,0.99781,0.0,0.34055]
[1778801697409,79.0,81323.38,0.0,0.99781,0.0,0.34119]
[1778801700722,79.0,81323.37,0.0,0.99781,0.0,0.34119]
[1778801700813,79.0,81323.37,0.0,0.99781,0.0,0.34119]
[1778801701068,79.0,81323.37,0.0,0.99781,0.0,0.34119]
[1778801701152,79.0,81323.3,0.0,0.99781,0.0,0.34121]
[1778801702328,79.0,81322.87,0.0,0.9978,0.0,0.34131]
[1778801702463,79.0,81322.87,0.0,0.9978,0.0,0.34131]
[1778801702584,79.0,81322.87,0.0,0.9978,0.0,0.34131]
[1778801703445,79.0,81322.87,0.0,0.9978,0.0,0.34131]
[1778801703565,79.0,81322.87,0.0,0.9978,0.0,0.34131]
[1778801703691,79.0,81322.87,0.0,0.9978,0.0,0.34131]
[1778801704458,79.0,81322.94,0.0,0.9978,0.0,0.34129]
[1778801706318,79.0,81322.94,0.0,0.9978,0.0,0.34129]
[1778801706830,79.0,81322.9,0.0,0.9978,0.0,0.3413]
[1778801706924,79.0,81322.9,0.0,0.9978,0.0,0.3413]
[1778801708312,79.0,81322.9,0.0,0.9978,0.0,0.3413]
[1778801708488,79.0,81322.9,0.0,0.9978,0.0,0.3413]
[1778801709493,79.0,81323.13,0.0,0.99781,0.0,0.34125]
[1778801712319,79.0,81323.2,0.0,0.99781,0.0,0.34123]
[1778801712329,79.0,81323.18,0.0,0.99781,0.0,0.34123]
[1778801712367,79.0,81323.18,0.0,0.99781,0.0,0.34123]
[1778801714311,79.0,81323.37,0.0,0.99781,0.0,0.34119]
[1778801714731,79.0,81323.37,0.0,0.99781,0.0,0.34119]
[1778801714825,79.0,81323.37,0.0,0.99781,0.0,0.34119]
[1778801716313,79.0,81323.37,0.0,0.99781,0.0,0.34119]
[1778801716408,79.0,81323.37,0.0,0.99781,0.0,0.34119]
[1778801716499,79.0,81323.37,0.0,0.99781,0.0,0.34119]
[1778801720315,79.0,81323.37,0.0,0.99781,0.0,0.34119]
[1778801720473,79.0,81323.3,0.0,0.99781,0.0,0.34121]
[1778801720570,79.0,81323.29,0.0,0.99781,0.0,0.34121]
[1778801722344,79.0,81323.32,0.0,0.99781,0.0,0.3412]
[1778801722562,79.0,81323.32,0.0,0.99781,0.0,0.3412]
[1778801722747,79.0,81323.32,0.0,0.99781,0.0,0.3412]
[1778801722812,79.0,81323.32,0.0,0.99781,0.0,0.3412]
[1778801724311,79.0,81323.28,0.0,0.99781,0.0,0.34121]
[1778801724527,79.0,81323.26,0.0,0.99781,0.0,0.34122]
[1778801724619,79.0,81323.26,0.0,0.99781,0.0,0.34122]
[1778801726312,79.0,81323.26,0.0,0.99781,0.0,0.34122]
[1778801726633,79.0,81323.26,0.0,0.99781,0.0,0.34122]
[1778801726722,79.0,81323.4,0.0,0.99781,0.0,0.34118]
[1778801728315,79.0,81323.4,0.0,0.99781,0.0,0.34118]
[1778801728341,79.0,81323.4,0.0,0.99781,0.0,0.34118]
[1778801728727,79.0,81323.4,0.0,0.99781,0.0,0.34118]
[1778801730312,79.0,81323.13,0.0,0.99781,0.0,0.34125]
[1778801730620,79.0,81322.93,0.0,0.9978,0.0,0.3413]
[1778801730712,79.0,81322.99,0.0,0.9978,0.0,0.34128]
[1778801734316,79.0,81322.96,0.0,0.99781,0.0,0.3405]
[1778801734432,79.0,81322.96,0.0,0.99781,0.0,0.3405]
[1778801734533,79.0,81322.96,0.0,0.99781,0.0,0.3405]
[1778801734561,79.0,81322.96,0.0,0.99781,0.0,0.3405]
[1778801734724,79.0,81322.96,0.0,0.99781,0.0,0.3405]
[1778801734775,79.0,81322.96,0.0,0.99781,0.0,0.3405]
[1778801736455,79.0,81322.96,0.0,0.99781,0.0,0.3405]
[1778801736568,79.0,81322.96,0.0,0.99781,0.0,0.3405]
[1778801736574,79.0,81322.96,0.0,0.99781,0.0,0.3405]
[1778801736813,79.0,81322.96,0.0,0.99781,0.0,0.3405]
[1778801738310,79.0,81322.77,0.0,0.99781,0.0,0.34055]
[1778801738626,79.0,81322.77,0.0,0.99781,0.0,0.34055]
[1778801738714,79.0,81323.56,0.0,0.99781,0.0,0.34036]
[1778801742317,79.0,81323.03,0.0,0.99781,0.0,0.34048]
[1778801742663,79.0,81322.99,0.0,0.99781,0.0,0.34049]
[1778801743090,79.0,81322.99,0.0,0.99781,0.0,0.34049]
[1778801743307,79.0,81322.99,0.0,0.99781,0.0,0.34049]
[1778801743176,79.0,81322.99,0.0,0.99781,0.0,0.34049]
[1778801744743,79.0,81318.08,0.0,0.9978,0.0,0.34169]
[1778801745919,79.0,81318.08,0.0,0.9978,0.0,0.34169]
[1778801746033,79.0,81318.08,0.0,0.9978,0.0,0.34169]
[1778801746070,79.0,81318.08,0.0,0.9978,0.0,0.34169]
[1778801746316,79.0,81318.08,0.0,0.9978,0.0,0.34169]
[1778801746460,79.0,81318.22,0.0,0.9978,0.0,0.34166]
[1778801746759,79.0,81318.07,0.0,0.9978,0.0,0.3417]
[1778801748314,79.0,81318.07,0.0,0.9978,0.0,0.3417]
[1778801747765,79.0,81308.96,0.0,0.99779,0.0,0.34393]
[1778801748452,79.0,81308.96,0.0,0.99779,0.0,0.34393]
[1778801748773,79.0,81310.91,0.0,0.99779,0.0,0.34345]
[1778801750316,79.0,81310.91,0.0,0.99779,0.0,0.34345]
[1778801750329,79.0,81310.78,0.0,0.99779,0.0,0.34349]
[1778801750432,79.0,81310.78,0.0,0.99779,0.0,0.34349]
[1778801751871,79.0,81311.02,0.0,0.99779,0.0,0.34343]
[1778801751939,79.0,81311.02,0.0,0.99779,0.0,0.34343]
[1778801752060,79.0,81311.02,0.0,0.99779,0.0,0.34343]
[1778801758843,79.0,81310.28,0.0,0.99779,0.0,0.34361]
[1778801763825,79.0,81310.65,0.0,0.99779,0.0,0.34352]
[1778801763976,79.0,81310.65,0.0,0.99779,0.0,0.34352]
[1778801764058,79.0,81310.65,0.0,0.99779,0.0,0.34352]
[1778801764077,79.0,81310.48,0.0,0.99779,0.0,0.34356]
[1778801766479,79.0,81310.48,0.0,0.99779,0.0,0.34356]
[1778801766536,79.0,81310.48,0.0,0.99779,0.0,0.34356]
[1778801766562,79.0,81310.48,0.0,0.99779,0.0,0.34356]
[1778801772944,79.0,81310.56,0.0,0.99779,0.0,0.34354]
[1778801776749,79.0,81310.27,0.0,0.99779,0.0,0.34361]
[1778801781073,79.0,81309.65,0.0,0.99779,0.0,0.34376]
[1778801782324,79.0,81309.7,0.0,0.99779,0.0,0.34375]
[1778801782373,79.0,81309.7,0.0,0.99779,0.0,0.34375]
[1778801782578,79.0,81309.91,0.0,0.99779,0.0,0.3437]
[1778801783058,79.0,81309.91,0.0,0.99779,0.0,0.3437]
[1778801783150,79.0,81310.0,0.0,0.99779,0.0,0.34368]
[1778801786040,79.0,81308.87,0.0,0.99778,0.0,0.34396]
[1778801788097,79.0,81308.2,0.0,0.99778,0.0,0.34412]
[1778801788326,79.0,81308.2,0.0,0.99778,0.0,0.34412]
[1778801788457,79.0,81308.19,0.0,0.99778,0.0,0.34412]
[1778801788579,79.0,81308.19,0.0,0.99778,0.0,0.34412]
[1778801790068,79.0,81305.97,0.0,0.99778,0.0,0.34467]
[1778801791041,79.0,81305.97,0.0,0.99778,0.0,0.34467]
[1778801792322,79.0,81305.95,0.0,0.99778,0.0,0.34388]
[1778801794710,79.0,81306.15,0.0,0.99779,0.0,0.34383]
[1778801794812,79.0,81306.15,0.0,0.99779,0.0,0.34383]
[1778801800138,79.0,81307.2,0.0,0.99779,0.0,0.34358]
[1778801805173,79.0,81306.81,0.0,0.99779,0.0,0.34367]
[1778801810208,79.0,81307.45,0.0,0.99779,0.0,0.34351]
[1778801812294,79.0,81307.45,0.0,0.99779,0.0,0.34351]
[1778801814633,79.0,81307.0,0.0,0.99779,0.0,0.34362]
[1778801814701,79.0,81307.0,0.0,0.99779,0.0,0.34362]
[1778801814812,79.0,81307.0,0.0,0.99779,0.0,0.34362]
[1778801820278,79.0,81306.83,0.0,0.99779,0.0,0.34367]
[1778801821285,79.0,81311.72,0.0,0.99779,0.0,0.34246]
[1778801823287,79.0,81311.62,0.0,0.99779,0.0,0.34249]
[1778801823312,79.0,81311.62,0.0,0.99779,0.0,0.34249]
[1778801823442,79.0,81311.62,0.0,0.99779,0.0,0.34249]
[1778801823380,79.0,81306.31,0.0,0.99779,0.0,0.34379]
[1778801823563,79.0,81306.31,0.0,0.99779,0.0,0.34379]
[1778801824306,79.0,81304.67,0.0,0.99778,0.0,0.3442]
[1778801825313,79.0,81310.37,0.0,0.99779,0.0,0.3428]
[1778801826320,79.0,81311.46,0.0,0.99779,0.0,0.34253]
[1778801831355,79.0,81311.34,0.0,0.99779,0.0,0.34256]
[1778801835347,79.0,81311.29,0.0,0.99779,0.0,0.34257]
[1778801835383,79.0,81317.36,0.0,0.9978,0.0,0.34108]
[1778801836390,79.0,81319.65,0.0,0.99781,0.0,0.34052]
[1778801838368,79.0,81320.28,0.0,0.99781,0.0,0.34037]
[1778801838431,79.0,81320.28,0.0,0.99781,0.0,0.34037]
[1778801838572,79.0,81320.15,0.0,0.99781,0.0,0.3404]
[1778801844447,79.0,81320.02,0.0,0.99781,0.0,0.34043]
[1778801851496,79.0,81319.94,0.0,0.99781,0.0,0.33967]
[1778801858102,79.0,81320.0,0.0,0.99781,0.0,0.33965]
[1778801858324,79.0,81320.0,0.0,0.99781,0.0,0.33965]
[1778801858411,79.0,81320.0,0.0,0.99781,0.0,0.33965]
[1778801858408,79.0,81319.98,0.0,0.99781,0.0,0.33966]
[1778801858571,79.0,81319.98,0.0,0.99781,0.0,0.33966]
[1778801858510,79.0,81319.98,0.0,0.99781,0.0,0.33966]
[1778801863431,79.0,81320.09,0.0,0.99781,0.0,0.33963]
[1778801863449,79.0,81320.09,0.0,0.99781,0.0,0.33963]
[1778801863563,79.0,81321.29,0.0,0.99782,0.0,0.33934]
[1778801864175,79.0,81321.29,0.0,0.99782,0.0,0.33934]
[1778801864316,79.0,81321.29,0.0,0.99782,0.0,0.33934]
[1778801864413,79.0,81321.86,0.0,0.99782,0.0,0.3392]
[1778801864568,79.0,81321.86,0.0,0.99782,0.0,0.3392]
[1778801868103,79.0,81321.75,0.0,0.99782,0.0,0.33922]
[1778801868308,79.0,81321.75,0.0,0.99782,0.0,0.33922]
[1778801868431,79.0,81321.75,0.0,0.99782,0.0,0.33922]
[1778801868399,79.0,81321.82,0.0,0.99782,0.0,0.33921]
[1778801868564,79.0,81321.82,0.0,0.99782,0.0,0.33921]
[1778801868615,79.0,81321.91,0.0,0.99782,0.0,0.33919]
[1778801870629,79.0,81324.54,0.0,0.99782,0.0,0.33855]
[1778801872496,79.0,81325.08,0.0,0.99782,0.0,0.33842]
[1778801872509,79.0,81325.08,0.0,0.99782,0.0,0.33842]
[1778801872563,79.0,81325.08,0.0,0.99782,0.0,0.33842]
[1778801872721,79.0,81325.08,0.0,0.99782,0.0,0.33842]
[1778801873204,79.0,81325.08,0.0,0.99782,0.0,0.33842]
[1778801873213,79.0,81325.08,0.0,0.99782,0.0,0.33842]
[1778801873309,79.0,81325.08,0.0,0.99782,0.0,0.33842]
[1778801873389,79.0,81324.97,0.0,0.99782,0.0,0.33844]
[1778801876317,79.0,81324.91,0.0,0.99782,0.0,0.33846]
[1778801876589,79.0,81325.78,0.0,0.99782,0.0,0.33825]
[1778801880312,79.0,81324.81,0.0,0.99782,0.0,0.33848]
[1778801880450,79.0,81324.81,0.0,0.99782,0.0,0.33848]
[1778801884312,79.0,81325.21,0.0,0.99782,0.0,0.33838]
[1778801884390,79.0,81325.21,0.0,0.99782,0.0,0.33838]
[1778801888313,79.0,81324.67,0.0,0.99782,0.0,0.33851]
[1778801888513,79.0,81326.04,0.0,0.99783,0.0,0.33818]
[1778801890314,79.0,81326.21,0.0,0.99783,0.0,0.33814]
[1778801890399,79.0,81326.21,0.0,0.99783,0.0,0.33814]
[1778801890545,79.0,81326.21,0.0,0.99783,0.0,0.33814]
[1778801890557,79.0,81326.21,0.0,0.99783,0.0,0.33814]
[1778801890810,79.0,81326.21,0.0,0.99783,0.0,0.33814]
[1778801890909,79.0,81325.69,0.0,0.99782,0.0,0.33827]
[1778801893109,79.0,81325.79,0.0,0.99782,0.0,0.33824]
[1778801893390,79.0,81325.79,0.0,0.99782,0.0,0.33824]
[1778801894316,79.0,81325.97,0.0,0.99783,0.0,0.3382]
[1778801895416,79.0,81325.86,0.0,0.99782,0.0,0.33823]
[1778801898003,79.0,81326.0,0.0,0.99783,0.0,0.33819]
[1778801898323,79.0,81326.0,0.0,0.99783,0.0,0.33819]
[1778801898440,79.0,81326.0,0.0,0.99783,0.0,0.33819]
[1778801898565,79.0,81326.0,0.0,0.99783,0.0,0.33819]
[1778801898983,79.0,81326.0,0.0,0.99783,0.0,0.33819]
[1778801902311,79.0,81326.05,0.0,0.99783,0.0,0.33818]
[1778801902799,79.0,81326.18,0.0,0.99783,0.0,0.33815]
[1778801904313,79.0,81325.9,0.0,0.99782,0.0,0.33822]
[1778801904483,79.0,81325.9,0.0,0.99782,0.0,0.33822]
[1778801908310,79.0,81325.93,0.0,0.99782,0.0,0.33821]
[1778801908770,79.0,81325.7,0.0,0.99782,0.0,0.33826]
[1778801910311,79.0,81325.7,0.0,0.99782,0.0,0.33826]
[1778801910584,79.0,81325.7,0.0,0.99782,0.0,0.33826]
[1778801911059,79.0,81325.7,0.0,0.99782,0.0,0.33826]
[1778801912326,79.0,81325.9,0.0,0.99783,0.0,0.33743]
[1778801912388,79.0,81325.95,0.0,0.99783,0.0,0.33742]
[1778801912558,79.0,81325.95,0.0,0.99783,0.0,0.33742]
[1778801912589,79.0,81325.95,0.0,0.99783,0.0,0.33742]
[1778801912633,79.0,81325.95,0.0,0.99783,0.0,0.33742]
[1778801912923,79.0,81326.24,0.0,0.99783,0.0,0.33735]
[1778801915838,79.0,81326.47,0.0,0.99783,0.0,0.3373]
[1778801916318,79.0,81326.47,0.0,0.99783,0.0,0.3373]
[1778801916439,79.0,81326.47,0.0,0.99783,0.0,0.3373]
[1778801916570,79.0,81326.44,0.0,0.99783,0.0,0.3373]
[1778801916734,79.0,81326.44,0.0,0.99783,0.0,0.3373]
[1778801920313,79.0,81325.14,0.0,0.99783,0.0,0.33762]
[1778801920506,79.0,81325.14,0.0,0.99783,0.0,0.33762]
[1778801920373,79.0,81322.72,0.0,0.99782,0.0,0.3382]
[1778801921085,79.0,81322.72,0.0,0.99782,0.0,0.3382]
[1778801922677,79.0,81322.13,0.0,0.99782,0.0,0.33835]
[1778801924315,79.0,81322.06,0.0,0.99782,0.0,0.33836]
[1778801924540,79.0,81322.06,0.0,0.99782,0.0,0.33836]
[1778801925752,79.0,81322.82,0.0,0.99782,0.0,0.33818]
[1778801925810,79.0,81322.82,0.0,0.99782,0.0,0.33818]
[1778801925948,79.0,81322.82,0.0,0.99782,0.0,0.33818]
[1778801926062,79.0,81322.82,0.0,0.99782,0.0,0.33818]
[1778801926315,79.0,81322.82,0.0,0.99782,0.0,0.33818]
[1778801926343,79.0,81322.82,0.0,0.99782,0.0,0.33818]
[1778801926412,79.0,81322.82,0.0,0.99782,0.0,0.33818]
[1778801928032,79.0,81320.51,0.0,0.99782,0.0,0.33874]
[1778801930312,79.0,81320.51,0.0,0.99782,0.0,0.33874]
[1778801930519,79.0,81320.51,0.0,0.99782,0.0,0.33874]
[1778801931101,79.0,81320.66,0.0,0.99782,0.0,0.33871]
[1778801932328,79.0,81320.66,0.0,0.99782,0.0,0.33871]
[1778801932471,79.0,81320.66,0.0,0.99782,0.0,0.33871]
[1778801932565,79.0,81320.66,0.0,0.99782,0.0,0.33871]
[1778801932705,79.0,81320.66,0.0,0.99782,0.0,0.33871]
[1778801936333,79.0,81320.3,0.0,0.99782,0.0,0.33879]
[1778801936455,79.0,81320.3,0.0,0.99782,0.0,0.33879]
[1778801938102,79.0,81317.93,0.0,0.99782,0.0,0.33937]
[1778801939222,79.0,81317.93,0.0,0.99782,0.0,0.33937]
[1778801939311,79.0,81317.93,0.0,0.99782,0.0,0.33937]
[1778801939316,79.0,81317.93,0.0,0.99782,0.0,0.33937]
[1778801939561,79.0,81317.14,0.0,0.99781,0.0,0.33956]
[1778801940316,79.0,81317.14,0.0,0.99781,0.0,0.33956]
[1778801940707,79.0,81317.14,0.0,0.99781,0.0,0.33956]
[1778801943138,79.0,81313.84,0.0,0.99781,0.0,0.34037]
[1778801944118,79.0,81313.84,0.0,0.99781,0.0,0.34037]
[1778801944176,79.0,81313.84,0.0,0.99781,0.0,0.34037]
[1778801944322,79.0,81313.84,0.0,0.99781,0.0,0.34037]
[1778801944500,79.0,81313.84,0.0,0.99781,0.0,0.34037]
[1778801944826,79.0,81311.7,0.0,0.9978,0.0,0.34089]
[1778801945060,79.0,81311.7,0.0,0.9978,0.0,0.34089]
[1778801945313,79.0,81311.7,0.0,0.9978,0.0,0.34089]
[1778801945348,79.0,81311.65,0.0,0.9978,0.0,0.3409]
[1778801946159,79.0,81305.73,0.0,0.99779,0.0,0.34235]
[1778801947166,79.0,81300.29,0.0,0.99778,0.0,0.34369]
[1778801948316,79.0,81300.29,0.0,0.99778,0.0,0.34369]
[1778801948441,79.0,81300.29,0.0,0.99778,0.0,0.34369]
[1778801949784,79.0,81300.69,0.0,0.99779,0.0,0.34359]
[1778801949810,79.0,81300.69,0.0,0.99779,0.0,0.34359]
[1778801949850,79.0,81300.69,0.0,0.99779,0.0,0.34359]
[1778801950062,79.0,81300.69,0.0,0.99779,0.0,0.34359]
[1778801950187,79.0,81300.79,0.0,0.99779,0.0,0.34357]
[1778801952315,79.0,81300.79,0.0,0.99779,0.0,0.34357]
[1778801952650,79.0,81300.79,0.0,0.99779,0.0,0.34357]
[1778801956102,79.0,81300.76,0.0,0.99779,0.0,0.34358]
[1778801956324,79.0,81300.76,0.0,0.99779,0.0,0.34358]
[1778801956329,79.0,81300.76,0.0,0.99779,0.0,0.34358]
[1778801956632,79.0,81300.76,0.0,0.99779,0.0,0.34358]
[1778801956815,79.0,81300.76,0.0,0.99779,0.0,0.34358]
[1778801959250,79.0,81300.82,0.0,0.99779,0.0,0.34356]
[1778801960320,79.0,81300.82,0.0,0.99779,0.0,0.34356]
[1778801960541,79.0,81300.82,0.0,0.99779,0.0,0.34356]
[1778801961264,79.0,81293.7,0.0,0.99777,0.0,0.34532]
[1778801962312,79.0,81293.7,0.0,0.99777,0.0,0.34532]
[1778801962583,79.0,81293.7,0.0,0.99777,0.0,0.34532]
[1778801962341,79.0,81291.45,0.0,0.99777,0.0,0.34587]
[1778801964290,79.0,81288.82,0.0,0.99776,0.0,0.34653]
[1778801966055,79.0,81286.85,0.0,0.99776,0.0,0.34702]
[1778801966313,79.0,81286.85,0.0,0.99776,0.0,0.34702]
[1778801966324,79.0,81286.85,0.0,0.99776,0.0,0.34702]
[1778801966659,79.0,81287.42,0.0,0.99776,0.0,0.34687]
[1778801966720,79.0,81287.42,0.0,0.99776,0.0,0.34687]
[1778801966813,79.0,81287.42,0.0,0.99776,0.0,0.34687]
[1778801967311,79.0,81287.51,0.0,0.99776,0.0,0.34685]
[1778801970312,79.0,81286.96,0.0,0.99776,0.0,0.34699]
[1778801970433,79.0,81286.96,0.0,0.99776,0.0,0.34699]
[1778801970518,79.0,81284.63,0.0,0.99776,0.0,0.34757]
[1778801971099,79.0,81284.63,0.0,0.99776,0.0,0.34757]
[1778801971765,79.0,81284.23,0.0,0.99776,0.0,0.34687]
[1778801972322,79.0,81284.23,0.0,0.99776,0.0,0.34687]
[1778801972842,79.0,81284.48,0.0,0.99776,0.0,0.34681]
[1778801973098,79.0,81284.48,0.0,0.99776,0.0,0.34681]
[1778801973150,79.0,81284.48,0.0,0.99776,0.0,0.34681]
[1778801973312,79.0,81284.48,0.0,0.99776,0.0,0.34681]
[1778801973353,79.0,81284.16,0.0,0.99776,0.0,0.34689]
[1778801976318,79.0,81283.91,0.0,0.99776,0.0,0.34695]
[1778801976504,79.0,81283.91,0.0,0.99776,0.0,0.34695]
[1778801978388,79.0,81280.11,0.0,0.99775,0.0,0.34789]
[1778801980315,79.0,81279.27,0.0,0.99775,0.0,0.3481]
[1778801980459,79.0,81279.27,0.0,0.99775,0.0,0.3481]
[1778801981153,79.0,81278.95,0.0,0.99775,0.0,0.34818]
[1778801981268,79.0,81278.95,0.0,0.99775,0.0,0.34818]
[1778801981311,79.0,81278.95,0.0,0.99775,0.0,0.34818]
[1778801981409,79.0,81278.99,0.0,0.99775,0.0,0.34817]
[1778801984313,79.0,81278.39,0.0,0.99775,0.0,0.34832]
[1778801984380,79.0,81278.39,0.0,0.99775,0.0,0.34832]
[1778801986314,79.0,81278.39,0.0,0.99775,0.0,0.34832]
[1778801986367,79.0,81278.39,0.0,0.99775,0.0,0.34832]
[1778801987451,79.0,81274.47,0.0,0.99774,0.0,0.3493]
[1778801988458,79.0,81270.74,0.0,0.99774,0.0,0.35023]
[1778801990194,79.0,81269.74,0.0,0.99773,0.0,0.35048]
[1778801990315,79.0,81269.74,0.0,0.99773,0.0,0.35048]
[1778801990323,79.0,81269.74,0.0,0.99773,0.0,0.35048]
[1778801990461,79.0,81269.74,0.0,0.99773,0.0,0.35048]
[1778801990472,79.0,81269.7,0.0,0.99773,0.0,0.35049]
[1778801994315,79.0,81268.19,0.0,0.99773,0.0,0.35087]
[1778801994501,79.0,81268.23,0.0,0.99773,0.0,0.35086]
[1778801994826,79.0,81268.23,0.0,0.99773,0.0,0.35086]
[1778801996121,79.0,81268.2,0.0,0.99773,0.0,0.35087]
[1778801998320,79.0,81268.06,0.0,0.99773,0.0,0.35091]
[1778801998557,79.0,81268.06,0.0,0.99773,0.0,0.35091]
[1778801998529,79.0,81267.44,0.0,0.99773,0.0,0.35106]
[1778802000543,79.0,81265.19,0.0,0.99773,0.0,0.35163]
[1778802001550,79.0,81256.84,0.0,0.99771,0.0,0.35373]
[1778802002316,79.0,81256.84,0.0,0.99771,0.0,0.35373]
[1778802002363,79.0,81256.84,0.0,0.99771,0.0,0.35373]
[1778802002557,79.0,81256.44,0.0,0.99771,0.0,0.35383]
[1778802006314,79.0,81256.45,0.0,0.99771,0.0,0.35383]
[1778802006482,79.0,81256.45,0.0,0.99771,0.0,0.35383]
[1778802006582,79.0,81256.45,0.0,0.99771,0.0,0.35383]
[1778802008311,79.0,81256.54,0.0,0.99771,0.0,0.35381]
[1778802008552,79.0,81256.54,0.0,0.99771,0.0,0.35381]
[1778802008599,79.0,81256.51,0.0,0.99771,0.0,0.35382]
[1778802011147,79.0,81256.51,0.0,0.99771,0.0,0.35382]
[1778802012322,79.0,81256.49,0.0,0.99771,0.0,0.35382]
[1778802012597,79.0,81256.49,0.0,0.99771,0.0,0.35382]
[1778802012627,79.0,81256.48,0.0,0.99771,0.0,0.35382]
[1778802016316,79.0,81256.48,0.0,0.99771,0.0,0.35382]
[1778802016413,79.0,81256.48,0.0,0.99771,0.0,0.35382]
[1778802016740,79.0,81256.48,0.0,0.99771,0.0,0.35382]
[1778802018313,79.0,81256.96,0.0,0.99771,0.0,0.3537]
[1778802018366,79.0,81256.96,0.0,0.99771,0.0,0.3537]
[1778802018411,79.0,81259.61,0.0,0.99772,0.0,0.35303]
[1778802020312,79.0,81259.8,0.0,0.99772,0.0,0.35298]
[1778802020343,79.0,81258.46,0.0,0.99771,0.0,0.35332]
[1778802020820,79.0,81258.46,0.0,0.99771,0.0,0.35332]
[1778802024310,79.0,81258.46,0.0,0.99771,0.0,0.35332]
[1778802024440,79.0,81258.46,0.0,0.99771,0.0,0.35332]
[1778802024536,79.0,81258.34,0.0,0.99771,0.0,0.35335]
[1778802028313,79.0,81256.88,0.0,0.99771,0.0,0.35372]
[1778802028385,79.0,81256.67,0.0,0.99771,0.0,0.35378]
[1778802028684,79.0,81256.67,0.0,0.99771,0.0,0.35378]
[1778802030310,79.0,81256.67,0.0,0.99771,0.0,0.35378]
[1778802030469,79.0,81256.67,0.0,0.99771,0.0,0.35378]
[1778802030482,79.0,81256.63,0.0,0.99771,0.0,0.35379]
[1778802030755,79.0,81253.88,0.0,0.99771,0.0,0.35448]
[1778802031760,79.0,81250.76,0.0,0.99771,0.0,0.35446]
[1778802034317,79.0,81250.76,0.0,0.99771,0.0,0.35446]
[1778802034438,79.0,81250.76,0.0,0.99771,0.0,0.35446]
[1778802034533,79.0,81250.76,0.0,0.99771,0.0,0.35446]
[1778802036795,79.0,81243.74,0.0,0.99769,0.0,0.35624]
[1778802038309,79.0,81243.74,0.0,0.99769,0.0,0.35624]
[1778802038481,79.0,81243.74,0.0,0.99769,0.0,0.35624]
[1778802038582,79.0,81241.41,0.0,0.99769,0.0,0.35683]
[1778802038837,79.0,81241.41,0.0,0.99769,0.0,0.35683]
[1778802038931,79.0,81241.41,0.0,0.99769,0.0,0.35683]
[1778802039058,79.0,81241.41,0.0,0.99769,0.0,0.35683]
[1778802039096,79.0,81241.41,0.0,0.99769,0.0,0.35683]
[1778802039159,79.0,81241.94,0.0,0.99769,0.0,0.3567]
[1778802042310,79.0,81242.98,0.0,0.99769,0.0,0.35643]
[1778802042410,79.0,81242.94,0.0,0.99769,0.0,0.35644]
[1778802042764,79.0,81242.94,0.0,0.99769,0.0,0.35644]
[1778802046310,79.0,81242.29,0.0,0.99769,0.0,0.35661]
[1778802046548,79.0,81242.29,0.0,0.99769,0.0,0.35661]
[1778802046586,79.0,81242.29,0.0,0.99769,0.0,0.35661]
[1778802048309,79.0,81241.93,0.0,0.99769,0.0,0.3567]
[1778802048647,79.0,81241.93,0.0,0.99769,0.0,0.3567]
[1778802048402,79.0,81241.7,0.0,0.99769,0.0,0.35676]
[1778802050311,79.0,81241.79,0.0,0.99769,0.0,0.35674]
[1778802050409,79.0,81241.79,0.0,0.99769,0.0,0.35674]
[1778802050509,79.0,81241.79,0.0,0.99769,0.0,0.35674]
[1778802051176,79.0,81241.79,0.0,0.99769,0.0,0.35674]
[1778802051550,79.0,81241.79,0.0,0.99769,0.0,0.35674]
[1778802054314,79.0,81241.77,0.0,0.99769,0.0,0.35674]
[1778802054390,79.0,81241.77,0.0,0.99769,0.0,0.35674]
[1778802054409,79.0,81241.78,0.0,0.99769,0.0,0.35674]
[1778802058311,79.0,81241.12,0.0,0.99769,0.0,0.35691]
[1778802058410,79.0,81241.13,0.0,0.99769,0.0,0.35691]
[1778802060313,79.0,81240.34,0.0,0.99769,0.0,0.35711]
[1778802060352,79.0,81240.34,0.0,0.99769,0.0,0.35711]
[1778802060421,79.0,81240.34,0.0,0.99769,0.0,0.35711]
[1778802060566,79.0,81240.34,0.0,0.99769,0.0,0.35711]
[1778802060594,79.0,81239.13,0.0,0.99768,0.0,0.35742]
[1778802062312,79.0,81238.29,0.0,0.99768,0.0,0.35763]
[1778802062392,79.0,81238.29,0.0,0.99768,0.0,0.35763]
[1778802062411,79.0,81239.29,0.0,0.99768,0.0,0.35737]
[1778802064316,79.0,81239.78,0.0,0.99768,0.0,0.35725]
[1778802064506,79.0,81239.78,0.0,0.99768,0.0,0.35725]
[1778802064607,79.0,81239.24,0.0,0.99768,0.0,0.35739]
[1778802066314,79.0,81239.27,0.0,0.99768,0.0,0.35738]
[1778802066468,79.0,81239.27,0.0,0.99768,0.0,0.35738]
[1778802066565,79.0,81239.27,0.0,0.99768,0.0,0.35738]
[1778802066872,79.0,81239.27,0.0,0.99768,0.0,0.35738]
[1778802066985,79.0,81239.27,0.0,0.99768,0.0,0.35738]
[1778802067062,79.0,81239.27,0.0,0.99768,0.0,0.35738]
[1778802069023,79.0,81236.66,0.0,0.99768,0.0,0.35805]
[1778802070068,79.0,81236.66,0.0,0.99768,0.0,0.35805]
[1778802070206,79.0,81236.66,0.0,0.99768,0.0,0.35805]
[1778802070313,79.0,81236.66,0.0,0.99768,0.0,0.35805]
[1778802070383,79.0,81236.66,0.0,0.99768,0.0,0.35805]
[1778802070481,79.0,81233.54,0.0,0.99767,0.0,0.35884]
[1778802072312,79.0,81233.55,0.0,0.99767,0.0,0.35884]
[1778802072411,79.0,81233.51,0.0,0.99767,0.0,0.35885]
[1778802072769,79.0,81233.51,0.0,0.99767,0.0,0.35885]
[1778802075434,79.0,81233.47,0.0,0.99767,0.0,0.35886]
[1778802075561,79.0,81233.47,0.0,0.99767,0.0,0.35886]
[1778802075573,79.0,81233.47,0.0,0.99767,0.0,0.35886]
[1778802075810,79.0,81233.69,0.0,0.99767,0.0,0.35881]
[1778802075819,79.0,81233.69,0.0,0.99767,0.0,0.35881]
[1778802076314,79.0,81233.69,0.0,0.99767,0.0,0.35881]
[1778802076417,79.0,81233.69,0.0,0.99767,0.0,0.35881]
[1778802076480,79.0,81233.69,0.0,0.99767,0.0,0.35881]
[1778802078308,79.0,81233.69,0.0,0.99767,0.0,0.35881]
[1778802078429,79.0,81233.69,0.0,0.99767,0.0,0.35881]
[1778802080311,79.0,81233.77,0.0,0.99767,0.0,0.35879]
[1778802080430,79.0,81233.77,0.0,0.99767,0.0,0.35879]
[1778802080531,79.0,81234.64,0.0,0.99768,0.0,0.35856]
[1778802081107,79.0,81236.51,0.0,0.99768,0.0,0.35808]
[1778802082316,79.0,81236.51,0.0,0.99768,0.0,0.35808]
[1778802082437,79.0,81236.51,0.0,0.99768,0.0,0.35808]
[1778802082531,79.0,81236.48,0.0,0.99768,0.0,0.35809]
[1778802083351,79.0,81236.48,0.0,0.99768,0.0,0.35809]
[1778802083581,79.0,81236.48,0.0,0.99768,0.0,0.35809]
[1778802083589,79.0,81236.48,0.0,0.99768,0.0,0.35809]
[1778802084128,79.0,81242.03,0.0,0.99769,0.0,0.35668]
[1778802086312,79.0,81242.47,0.0,0.99769,0.0,0.35656]
[1778802086411,79.0,81242.31,0.0,0.99769,0.0,0.3566]
[1778802086819,79.0,81242.31,0.0,0.99769,0.0,0.3566]
[1778802088155,79.0,81242.15,0.0,0.99769,0.0,0.35665]
[1778802088465,79.0,81242.15,0.0,0.99769,0.0,0.35665]
[1778802088535,79.0,81242.15,0.0,0.99769,0.0,0.35665]
[1778802090313,79.0,81243.19,0.0,0.99769,0.0,0.35638]
[1778802090682,79.0,81243.19,0.0,0.99769,0.0,0.35638]
[1778802090413,79.0,81243.27,0.0,0.99769,0.0,0.35636]
[1778802091178,79.0,81243.27,0.0,0.99769,0.0,0.35636]
[1778802092327,79.0,81243.43,0.0,0.9977,0.0,0.3555]
[1778802092532,79.0,81243.43,0.0,0.9977,0.0,0.3555]
[1778802092593,79.0,81243.43,0.0,0.9977,0.0,0.3555]
[1778802092865,79.0,81243.43,0.0,0.9977,0.0,0.3555]
[1778802093112,79.0,81243.43,0.0,0.9977,0.0,0.3555]
[1778802094365,79.0,81243.43,0.0,0.9977,0.0,0.3555]
[1778802095058,79.0,81243.43,0.0,0.9977,0.0,0.3555]
[1778802096315,79.0,81243.43,0.0,0.9977,0.0,0.3555]
[1778802096576,79.0,81243.43,0.0,0.9977,0.0,0.3555]
[1778802096644,79.0,81243.23,0.0,0.9977,0.0,0.35555]
[1778802098138,79.0,81243.4,0.0,0.9977,0.0,0.35551]
[1778802098487,79.0,81243.4,0.0,0.9977,0.0,0.35551]
[1778802100314,79.0,81243.46,0.0,0.9977,0.0,0.3555]
[1778802100540,79.0,81243.46,0.0,0.9977,0.0,0.3555]
[1778802100641,79.0,81243.43,0.0,0.9977,0.0,0.3555]
[1778802102312,79.0,81243.35,0.0,0.9977,0.0,0.35552]
[1778802102643,79.0,81243.35,0.0,0.9977,0.0,0.35552]
[1778802102412,79.0,81243.13,0.0,0.9977,0.0,0.35558]
[1778802106310,79.0,81243.72,0.0,0.9977,0.0,0.35543]
[1778802106658,79.0,81243.72,0.0,0.9977,0.0,0.35543]
[1778802106337,79.0,81243.72,0.0,0.9977,0.0,0.35543]
[1778802107993,79.0,81243.72,0.0,0.9977,0.0,0.35543]
[1778802108068,79.0,81243.72,0.0,0.9977,0.0,0.35543]
[1778802108563,79.0,81233.15,0.0,0.99768,0.0,0.35812]
[1778802109304,79.0,81227.95,0.0,0.99767,0.0,0.35946]
[1778802110314,79.0,81227.95,0.0,0.99767,0.0,0.35946]
[1778802110441,79.0,81227.95,0.0,0.99767,0.0,0.35946]
[1778802110529,79.0,81227.57,0.0,0.99767,0.0,0.35955]
[1778802111569,79.0,81227.57,0.0,0.99767,0.0,0.35955]
[1778802111640,79.0,81227.4,0.0,0.99767,0.0,0.3596]
[1778802114314,79.0,81227.15,0.0,0.99767,0.0,0.35966]
[1778802114339,79.0,81227.19,0.0,0.99767,0.0,0.35965]
[1778802114949,79.0,81227.19,0.0,0.99767,0.0,0.35965]
[1778802118310,79.0,81227.11,0.0,0.99767,0.0,0.35967]
[1778802118673,79.0,81227.11,0.0,0.99767,0.0,0.35967]
[1778802118367,79.0,81227.08,0.0,0.99767,0.0,0.35968]
[1778802120381,79.0,81225.94,0.0,0.99766,0.0,0.35997]
[1778802125417,79.0,81225.01,0.0,0.99766,0.0,0.36021]
[1778802126280,79.0,81225.01,0.0,0.99766,0.0,0.36021]
[1778802126310,79.0,81225.01,0.0,0.99766,0.0,0.36021]
[1778802126580,79.0,81225.01,0.0,0.99766,0.0,0.36021]
[1778802126660,79.0,81220.34,0.0,0.99765,0.0,0.36141]
[1778802127430,79.0,81219.25,0.0,0.99765,0.0,0.36169]
[1778802130451,79.0,81218.07,0.0,0.99765,0.0,0.362]
[1778802131458,79.0,81219.6,0.0,0.99765,0.0,0.3616]
[1778802135487,79.0,81218.57,0.0,0.99765,0.0,0.36187]
[1778802140522,79.0,81218.82,0.0,0.99765,0.0,0.36181]
[1778802143103,79.0,81218.82,0.0,0.99765,0.0,0.36181]
[1778802143419,79.0,81218.82,0.0,0.99765,0.0,0.36181]
[1778802148099,79.0,81218.6,0.0,0.99765,0.0,0.36186]
[1778802148322,79.0,81218.6,0.0,0.99765,0.0,0.36186]
[1778802148424,79.0,81218.6,0.0,0.99765,0.0,0.36186]
[1778802148586,79.0,81218.6,0.0,0.99765,0.0,0.36186]
[1778802148642,79.0,81218.81,0.0,0.99765,0.0,0.36181]
[1778802153613,79.0,81218.36,0.0,0.99766,0.0,0.3611]
[1778802156208,79.0,81218.25,0.0,0.99765,0.0,0.36113]
[1778802156323,79.0,81218.25,0.0,0.99765,0.0,0.36113]
[1778802156634,79.0,81218.08,0.0,0.99765,0.0,0.36117]
[1778802161669,79.0,81217.68,0.0,0.99765,0.0,0.36127]
[1778802161959,79.0,81217.68,0.0,0.99765,0.0,0.36127]
[1778802162063,79.0,81217.68,0.0,0.99765,0.0,0.36127]
[1778802162164,79.0,81217.68,0.0,0.99765,0.0,0.36127]
[1778802167712,79.0,81217.56,0.0,0.99765,0.0,0.3613]
[1778802171134,79.0,81217.08,0.0,0.99765,0.0,0.36143]
[1778802171204,79.0,81217.08,0.0,0.99765,0.0,0.36143]
[1778802171264,79.0,81217.08,0.0,0.99765,0.0,0.36143]
[1778802171309,79.0,81217.08,0.0,0.99765,0.0,0.36143]
[1778802171740,79.0,81216.56,0.0,0.99765,0.0,0.36156]
[1778802172747,79.0,81213.5,0.0,0.99765,0.0,0.36235]
[1778802173118,79.0,81213.5,0.0,0.99765,0.0,0.36235]
[1778802173418,79.0,81213.5,0.0,0.99765,0.0,0.36235]
[1778802174761,79.0,81209.91,0.0,0.99764,0.0,0.36328]
[1778802178110,79.0,81209.9,0.0,0.99764,0.0,0.36328]
[1778802178325,79.0,81209.9,0.0,0.99764,0.0,0.36328]
[1778802178410,79.0,81209.9,0.0,0.99764,0.0,0.36328]
[1778802178570,79.0,81209.9,0.0,0.99764,0.0,0.36328]
[1778802184833,79.0,81210.53,0.0,0.99764,0.0,0.36312]
[1778802189641,79.0,81211.13,0.0,0.99764,0.0,0.36296]
[1778802189650,79.0,81211.13,0.0,0.99764,0.0,0.36296]
[1778802189712,79.0,81211.13,0.0,0.99764,0.0,0.36296]
[1778802189799,79.0,81211.13,0.0,0.99764,0.0,0.36296]
[1778802189813,79.0,81211.13,0.0,0.99764,0.0,0.36296]
[1778802192889,79.0,81208.52,0.0,0.99764,0.0,0.36364]
[1778802193896,79.0,81205.9,0.0,0.99763,0.0,0.36432]
[1778802196052,79.0,81204.46,0.0,0.99763,0.0,0.3647]
[1778802196060,79.0,81204.46,0.0,0.99763,0.0,0.3647]
[1778802196175,79.0,81204.46,0.0,0.99763,0.0,0.3647]
[1778802196319,79.0,81204.46,0.0,0.99763,0.0,0.3647]
[1778802196395,79.0,81202.95,0.0,0.99763,0.0,0.36509]
[1778802201952,79.0,81202.69,0.0,0.99763,0.0,0.36516]
[1778802204070,79.0,81204.66,0.0,0.99763,0.0,0.36464]
[1778802204174,79.0,81204.66,0.0,0.99763,0.0,0.36464]
[1778802204316,79.0,81204.66,0.0,0.99763,0.0,0.36464]
[1778802204374,79.0,81204.92,0.0,0.99763,0.0,0.36458]
[1778802205981,79.0,81208.46,0.0,0.99764,0.0,0.36366]
[1778802212023,79.0,81209.77,0.0,0.99764,0.0,0.36249]
[1778802214124,79.0,81209.81,0.0,0.99764,0.0,0.36248]
[1778802214180,79.0,81209.81,0.0,0.99764,0.0,0.36248]
[1778802214193,79.0,81209.81,0.0,0.99764,0.0,0.36248]
[1778802214314,79.0,81209.81,0.0,0.99764,0.0,0.36248]
[1778802214411,79.0,81209.81,0.0,0.99764,0.0,0.36248]
[1778802216222,79.0,81209.37,0.0,0.99764,0.0,0.36259]
[1778802217414,79.0,81209.37,0.0,0.99764,0.0,0.36259]
[1778802220916,79.0,81210.15,0.0,0.99764,0.0,0.36239]
[1778802220919,79.0,81210.15,0.0,0.99764,0.0,0.36239]
[1778802221029,79.0,81210.15,0.0,0.99764,0.0,0.36239]
[1778802221068,79.0,81210.15,0.0,0.99764,0.0,0.36239]
[1778802221319,79.0,81210.15,0.0,0.99764,0.0,0.36239]
[1778802221401,79.0,81209.63,0.0,0.99764,0.0,0.36252]
[1778802224307,79.0,81209.67,0.0,0.99764,0.0,0.36251]
[1778802224711,79.0,81209.67,0.0,0.99764,0.0,0.36251]
[1778802224812,79.0,81209.67,0.0,0.99764,0.0,0.36251]
[1778802226261,79.0,81209.67,0.0,0.99764,0.0,0.36251]
[1778802226326,79.0,81209.67,0.0,0.99764,0.0,0.36251]
[1778802227567,79.0,81209.67,0.0,0.99764,0.0,0.36251]
[1778802227812,79.0,81209.67,0.0,0.99764,0.0,0.36251]
[1778802227626,79.0,81209.67,0.0,0.99764,0.0,0.36251]
[1778802227875,79.0,81209.67,0.0,0.99764,0.0,0.36251]
[1778802228135,79.0,81209.6,0.0,0.99764,0.0,0.36253]
[1778802230316,79.0,81209.6,0.0,0.99764,0.0,0.36253]
[1778802230695,79.0,81209.6,0.0,0.99764,0.0,0.36253]
[1778802230783,79.0,81209.18,0.0,0.99764,0.0,0.36264]
[1778802231168,79.0,81209.18,0.0,0.99764,0.0,0.36264]
[1778802233814,79.0,81209.14,0.0,0.99764,0.0,0.36265]
[1778802234315,79.0,81209.14,0.0,0.99764,0.0,0.36265]
[1778802234414,79.0,81209.11,0.0,0.99764,0.0,0.36266]
[1778802235080,79.0,81209.11,0.0,0.99764,0.0,0.36266]
[1778802238316,79.0,81209.04,0.0,0.99764,0.0,0.36268]
[1778802238458,79.0,81209.04,0.0,0.99764,0.0,0.36268]
[1778802238539,79.0,81209.04,0.0,0.99764,0.0,0.36268]
[1778802240313,79.0,81209.01,0.0,0.99764,0.0,0.36268]
[1778802240412,79.0,81208.89,0.0,0.99764,0.0,0.36272]
[1778802240947,79.0,81208.89,0.0,0.99764,0.0,0.36272]
[1778802242312,79.0,81208.14,0.0,0.99764,0.0,0.36291]
[1778802242452,79.0,81208.14,0.0,0.99764,0.0,0.36291]
[1778802242545,79.0,81208.39,0.0,0.99764,0.0,0.36285]
[1778802246317,79.0,81208.53,0.0,0.99764,0.0,0.36281]
[1778802246836,79.0,81208.53,0.0,0.99764,0.0,0.36281]
[1778802246416,79.0,81208.45,0.0,0.99764,0.0,0.36283]
[1778802248314,79.0,81208.41,0.0,0.99764,0.0,0.36284]
[1778802248398,79.0,81208.41,0.0,0.99764,0.0,0.36284]
[1778802248413,79.0,81208.2,0.0,0.99764,0.0,0.36289]
[1778802249913,79.0,81208.2,0.0,0.99764,0.0,0.36289]
[1778802250025,79.0,81208.2,0.0,0.99764,0.0,0.36289]
[1778802250067,79.0,81208.2,0.0,0.99764,0.0,0.36289]
[1778802252311,79.0,81208.04,0.0,0.99764,0.0,0.36294]
[1778802252479,79.0,81208.04,0.0,0.99764,0.0,0.36294]
[1778802252571,79.0,81208.27,0.0,0.99764,0.0,0.36288]
[1778802254314,79.0,81208.65,0.0,0.99764,0.0,0.36278]
[1778802254474,79.0,81208.65,0.0,0.99764,0.0,0.36278]
[1778802254565,79.0,81208.27,0.0,0.99764,0.0,0.36288]
[1778802258315,79.0,81208.05,0.0,0.99764,0.0,0.36293]
[1778802258628,79.0,81208.05,0.0,0.99764,0.0,0.36293]
[1778802258708,79.0,81208.05,0.0,0.99764,0.0,0.36293]
[1778802262312,79.0,81206.15,0.0,0.99764,0.0,0.36343]
[1778802262384,79.0,81206.15,0.0,0.99764,0.0,0.36343]
[1778802262411,79.0,81204.59,0.0,0.99763,0.0,0.36383]
[1778802263931,79.0,81203.64,0.0,0.99763,0.0,0.36408]
[1778802264007,79.0,81203.64,0.0,0.99763,0.0,0.36408]
[1778802264062,79.0,81203.64,0.0,0.99763,0.0,0.36408]
[1778802266317,79.0,81202.63,0.0,0.99763,0.0,0.36434]
[1778802266767,79.0,81202.63,0.0,0.99763,0.0,0.36434]
[1778802266820,79.0,81202.07,0.0,0.99763,0.0,0.36448]
[1778802267408,79.0,81199.83,0.0,0.99763,0.0,0.36507]
[1778802268314,79.0,81199.83,0.0,0.99763,0.0,0.36507]
[1778802268397,79.0,81199.83,0.0,0.99763,0.0,0.36507]
[1778802268415,79.0,81199.37,0.0,0.99762,0.0,0.36519]
[1778802272315,79.0,81199.37,0.0,0.99762,0.0,0.36519]
[1778802272870,79.0,81199.37,0.0,0.99762,0.0,0.36519]
[1778802272443,79.0,81199.32,0.0,0.99763,0.0,0.36437]
[1778802273450,79.0,81201.55,0.0,0.99763,0.0,0.36379]
[1778802275997,79.0,81201.96,0.0,0.99763,0.0,0.36368]
[1778802276071,79.0,81201.96,0.0,0.99763,0.0,0.36368]
[1778802276079,79.0,81201.96,0.0,0.99763,0.0,0.36368]
[1778802276316,79.0,81201.96,0.0,0.99763,0.0,0.36368]
[1778802276412,79.0,81201.96,0.0,0.99763,0.0,0.36368]
[1778802276471,79.0,81201.95,0.0,0.99763,0.0,0.36368]
[1778802280313,79.0,81201.88,0.0,0.99763,0.0,0.3637]
[1778802280651,79.0,81201.88,0.0,0.99763,0.0,0.3637]
[1778802280738,79.0,81201.88,0.0,0.99763,0.0,0.3637]
[1778802281251,79.0,81201.88,0.0,0.99763,0.0,0.3637]
[1778802283520,79.0,81205.16,0.0,0.99764,0.0,0.36285]
[1778802284327,79.0,81205.16,0.0,0.99764,0.0,0.36285]
[1778802284362,79.0,81205.16,0.0,0.99764,0.0,0.36285]
[1778802284463,79.0,81205.16,0.0,0.99764,0.0,0.36285]
[1778802284568,79.0,81205.16,0.0,0.99764,0.0,0.36285]
[1778802284639,79.0,81207.83,0.0,0.99765,0.0,0.36216]
[1778802286236,79.0,81209.51,0.0,0.99765,0.0,0.36173]
[1778802288324,79.0,81209.86,0.0,0.99765,0.0,0.36164]
[1778802288737,79.0,81209.86,0.0,0.99765,0.0,0.36164]
[1778802288815,79.0,81209.86,0.0,0.99765,0.0,0.36164]
[1778802293041,79.0,81208.69,0.0,0.99765,0.0,0.36194]
[1778802293332,79.0,81208.69,0.0,0.99765,0.0,0.36194]
[1778802299632,79.0,81208.61,0.0,0.99765,0.0,0.36196]
[1778802302653,79.0,81204.83,0.0,0.99764,0.0,0.36294]
[1778802303660,79.0,81199.89,0.0,0.99763,0.0,0.36422]
[1778802305877,79.0,81199.22,0.0,0.99763,0.0,0.36439]
[1778802306016,79.0,81198.63,0.0,0.99763,0.0,0.36455]
[1778802306066,79.0,81198.63,0.0,0.99763,0.0,0.36455]
[1778802306184,79.0,81198.63,0.0,0.99763,0.0,0.36455]
[1778802306559,79.0,81198.63,0.0,0.99763,0.0,0.36455]
[1778802306571,79.0,81198.63,0.0,0.99763,0.0,0.36455]
[1778802306809,79.0,81198.63,0.0,0.99763,0.0,0.36455]
[1778802306910,79.0,81198.63,0.0,0.99763,0.0,0.36455]
[1778802308312,79.0,81198.55,0.0,0.99763,0.0,0.36457]
[1778802308847,79.0,81198.55,0.0,0.99763,0.0,0.36457]
[1778802310709,79.0,81201.3,0.0,0.99763,0.0,0.36385]
[1778802311327,79.0,81201.3,0.0,0.99763,0.0,0.36385]
[1778802312322,79.0,81201.16,0.0,0.99763,0.0,0.36389]
[1778802312574,79.0,81201.16,0.0,0.99763,0.0,0.36389]
[1778802312811,79.0,81201.16,0.0,0.99763,0.0,0.36389]
[1778802313078,79.0,81202.57,0.0,0.99764,0.0,0.36352]
[1778802316319,79.0,81204.91,0.0,0.99764,0.0,0.36292]
[1778802316432,79.0,81204.91,0.0,0.99764,0.0,0.36292]
[1778802320317,79.0,81204.91,0.0,0.99764,0.0,0.36292]
[1778802320395,79.0,81204.91,0.0,0.99764,0.0,0.36292]
[1778802321152,79.0,81204.88,0.0,0.99764,0.0,0.36292]
[1778802321201,79.0,81204.88,0.0,0.99764,0.0,0.36292]
[1778802321312,79.0,81204.88,0.0,0.99764,0.0,0.36292]
[1778802321786,79.0,81204.31,0.0,0.99764,0.0,0.36307]
[1778802322314,79.0,81204.31,0.0,0.99764,0.0,0.36307]
[1778802322466,79.0,81204.31,0.0,0.99764,0.0,0.36307]
[1778802324317,79.0,81204.19,0.0,0.99764,0.0,0.3631]
[1778802324705,79.0,81204.19,0.0,0.99764,0.0,0.3631]
[1778802328314,79.0,81205.2,0.0,0.99764,0.0,0.36284]
[1778802328351,79.0,81205.2,0.0,0.99764,0.0,0.36284]
[1778802328487,79.0,81205.2,0.0,0.99764,0.0,0.36284]
[1778802328563,79.0,81205.2,0.0,0.99764,0.0,0.36284]
[1778802328595,79.0,81205.2,0.0,0.99764,0.0,0.36284]
[1778802328940,79.0,81205.2,0.0,0.99764,0.0,0.36284]
[1778802329052,79.0,81205.22,0.0,0.99764,0.0,0.36284]
[1778802329065,79.0,81205.22,0.0,0.99764,0.0,0.36284]
[1778802329845,79.0,81205.18,0.0,0.99764,0.0,0.36285]
[1778802331859,79.0,81203.9,0.0,0.99764,0.0,0.36235]
[1778802332312,79.0,81203.9,0.0,0.99764,0.0,0.36235]
[1778802332382,79.0,81203.9,0.0,0.99764,0.0,0.36235]
[1778802333102,79.0,81203.9,0.0,0.99764,0.0,0.36235]
[1778802333386,79.0,81203.9,0.0,0.99764,0.0,0.36235]
[1778802334317,79.0,81203.9,0.0,0.99764,0.0,0.36235]
[1778802334936,79.0,81203.9,0.0,0.99764,0.0,0.36235]
[1778802336309,79.0,81204.0,0.0,0.99764,0.0,0.36232]
[1778802336430,79.0,81204.0,0.0,0.99764,0.0,0.36232]
[1778802336564,79.0,81204.0,0.0,0.99764,0.0,0.36232]
[1778802336715,79.0,81204.0,0.0,0.99764,0.0,0.36232]
[1778802336811,79.0,81204.0,0.0,0.99764,0.0,0.36232]
[1778802336894,79.0,81203.99,0.0,0.99764,0.0,0.36233]
[1778802338317,79.0,81204.15,0.0,0.99764,0.0,0.36228]
[1778802338597,79.0,81204.15,0.0,0.99764,0.0,0.36228]
[1778802338813,79.0,81204.15,0.0,0.99764,0.0,0.36228]
[1778802342936,79.0,81199.0,0.0,0.99763,0.0,0.36362]
[1778802343285,79.0,81199.0,0.0,0.99763,0.0,0.36362]
[1778802343296,79.0,81199.0,0.0,0.99763,0.0,0.36362]
[1778802343311,79.0,81199.0,0.0,0.99763,0.0,0.36362]
[1778802343943,79.0,81194.17,0.0,0.99763,0.0,0.36487]
[1778802345107,79.0,81192.96,0.0,0.99762,0.0,0.36519]
[1778802345224,79.0,81192.96,0.0,0.99762,0.0,0.36519]
[1778802345315,79.0,81192.96,0.0,0.99762,0.0,0.36519]
[1778802345470,79.0,81192.96,0.0,0.99762,0.0,0.36519]
[1778802346964,79.0,81188.13,0.0,0.99761,0.0,0.36645]
[1778802347733,79.0,81188.13,0.0,0.99761,0.0,0.36645]
[1778802347808,79.0,81188.13,0.0,0.99761,0.0,0.36645]
[1778802347818,79.0,81188.13,0.0,0.99761,0.0,0.36645]
[1778802347971,79.0,81187.54,0.0,0.99761,0.0,0.3666]
[1778802348061,79.0,81187.54,0.0,0.99761,0.0,0.3666]
[1778802348139,79.0,81187.54,0.0,0.99761,0.0,0.3666]
[1778802348326,79.0,81187.54,0.0,0.99761,0.0,0.3666]
[1778802348459,79.0,81187.54,0.0,0.99761,0.0,0.3666]
[1778802348566,79.0,81187.54,0.0,0.99761,0.0,0.3666]
[1778802348696,79.0,81187.54,0.0,0.99761,0.0,0.3666]
[1778802352319,79.0,81187.56,0.0,0.99761,0.0,0.3666]
[1778802352536,79.0,81187.56,0.0,0.99761,0.0,0.3666]
[1778802356316,79.0,81187.25,0.0,0.99761,0.0,0.36668]
[1778802356472,79.0,81187.25,0.0,0.99761,0.0,0.36668]
[1778802357040,79.0,81174.98,0.0,0.99759,0.0,0.3699]
[1778802358316,79.0,81174.98,0.0,0.99759,0.0,0.3699]
[1778802358749,79.0,81174.98,0.0,0.99759,0.0,0.3699]
[1778802358805,79.0,81177.27,0.0,0.99759,0.0,0.3693]
[1778802361541,79.0,81178.18,0.0,0.99759,0.0,0.36906]
[1778802361562,79.0,81178.18,0.0,0.99759,0.0,0.36906]
[1778802361725,79.0,81178.18,0.0,0.99759,0.0,0.36906]
[1778802361812,79.0,81178.18,0.0,0.99759,0.0,0.36906]
[1778802361913,79.0,81177.98,0.0,0.99759,0.0,0.36911]
[1778802362322,79.0,81177.98,0.0,0.99759,0.0,0.36911]
[1778802362491,79.0,81177.98,0.0,0.99759,0.0,0.36911]
[1778802364314,79.0,81178.25,0.0,0.99759,0.0,0.36904]
[1778802364381,79.0,81178.25,0.0,0.99759,0.0,0.36904]
[1778802364468,79.0,81174.89,0.0,0.99759,0.0,0.36992]
[1778802366611,79.0,81173.64,0.0,0.99759,0.0,0.37025]
[1778802366642,79.0,81144.22,0.0,0.99753,0.0,0.37808]
[1778802367520,79.0,81099.6,0.0,0.99744,0.0,0.39024]
[1778802368130,79.0,81098.13,0.0,0.99744,0.0,0.39064]
[1778802369729,79.0,81098.13,0.0,0.99744,0.0,0.39064]
[1778802369730,79.0,81093.18,0.0,0.99743,0.0,0.39201]
[1778802370142,79.0,81083.23,0.0,0.99741,0.0,0.39478]
[1778802371817,79.0,81083.23,0.0,0.99741,0.0,0.39478]
[1778802371881,79.0,81083.23,0.0,0.99741,0.0,0.39478]
[1778802371976,79.0,81078.2,0.0,0.99739,0.0,0.39619]
[1778802372103,79.0,81078.2,0.0,0.99739,0.0,0.39619]
[1778802372309,79.0,81078.2,0.0,0.99739,0.0,0.39619]
[1778802372402,79.0,81073.46,0.0,0.99738,0.0,0.39752]
[1778802373169,79.0,81066.56,0.0,0.99737,0.0,0.39946]
[1778802374174,79.0,81063.9,0.0,0.99736,0.0,0.40021]
[1778802377199,79.0,81064.0,0.0,0.99737,0.0,0.40018]
[1778802377284,79.0,81064.0,0.0,0.99737,0.0,0.40018]
[1778802379314,79.0,81063.68,0.0,0.99736,0.0,0.40027]
[1778802379438,79.0,81063.68,0.0,0.99736,0.0,0.40027]
[1778802379530,79.0,81061.03,0.0,0.99736,0.0,0.40102]
[1778802381316,79.0,81060.64,0.0,0.99736,0.0,0.40113]
[1778802381472,79.0,81060.64,0.0,0.99736,0.0,0.40113]
[1778802381567,79.0,81063.89,0.0,0.99736,0.0,0.40021]
[1778802384244,79.0,81070.72,0.0,0.99738,0.0,0.39829]
[1778802385316,79.0,81070.72,0.0,0.99738,0.0,0.39829]
[1778802385990,79.0,81070.72,0.0,0.99738,0.0,0.39829]
[1778802388282,79.0,81074.09,0.0,0.99739,0.0,0.39734]
[1778802389318,79.0,81074.09,0.0,0.99739,0.0,0.39734]
[1778802389779,79.0,81074.09,0.0,0.99739,0.0,0.39734]
[1778802391320,79.0,81076.93,0.0,0.99739,0.0,0.39654]
[1778802391649,79.0,81076.93,0.0,0.99739,0.0,0.39654]
[1778802395315,79.0,81078.63,0.0,0.9974,0.0,0.39518]
[1778802395957,79.0,81078.63,0.0,0.9974,0.0,0.39518]
[1778802397313,79.0,81081.75,0.0,0.99741,0.0,0.39431]
[1778802397453,79.0,81081.75,0.0,0.99741,0.0,0.39431]
[1778802401317,79.0,81082.82,0.0,0.99741,0.0,0.39401]
[1778802401438,79.0,81082.82,0.0,0.99741,0.0,0.39401]
[1778802402380,79.0,81080.78,0.0,0.99741,0.0,0.39458]
[1778802404587,79.0,81080.68,0.0,0.99741,0.0,0.39461]
[1778802404773,79.0,81080.68,0.0,0.99741,0.0,0.39461]
[1778802404808,79.0,81080.68,0.0,0.99741,0.0,0.39461]
[1778802404873,79.0,81074.46,0.0,0.99739,0.0,0.39635]
[1778802405401,79.0,81076.52,0.0,0.9974,0.0,0.39577]
[1778802406321,79.0,81076.52,0.0,0.9974,0.0,0.39577]
[1778802406428,79.0,81076.52,0.0,0.9974,0.0,0.39577]
[1778802406572,79.0,81076.52,0.0,0.9974,0.0,0.39577]
[1778802406771,79.0,81076.52,0.0,0.9974,0.0,0.39577]
[1778802406872,79.0,81079.37,0.0,0.9974,0.0,0.39497]
[1778802409308,79.0,81080.88,0.0,0.99741,0.0,0.39455]
[1778802409427,79.0,81080.88,0.0,0.99741,0.0,0.39455]
[1778802409446,79.0,81080.88,0.0,0.99741,0.0,0.39455]
[1778802409567,79.0,81080.88,0.0,0.99741,0.0,0.39455]
[1778802409578,79.0,81080.88,0.0,0.99741,0.0,0.39455]
[1778802409667,79.0,81081.97,0.0,0.99741,0.0,0.39425]
[1778802410436,79.0,81084.05,0.0,0.99741,0.0,0.39367]
[1778802411312,79.0,81084.05,0.0,0.99741,0.0,0.39367]
[1778802411493,79.0,81084.05,0.0,0.99741,0.0,0.39367]
[1778802411589,79.0,81084.73,0.0,0.99741,0.0,0.39348]
[1778802413315,79.0,81084.39,0.0,0.99741,0.0,0.39357]
[1778802413445,79.0,81084.39,0.0,0.99741,0.0,0.39357]
[1778802413457,79.0,81085.18,0.0,0.99741,0.0,0.39335]
[1778802415689,79.0,81085.46,0.0,0.99742,0.0,0.39328]
[1778802415750,79.0,81085.46,0.0,0.99742,0.0,0.39328]
[1778802416328,79.0,81085.01,0.0,0.99741,0.0,0.3934]
[1778802417015,79.0,81085.01,0.0,0.99741,0.0,0.3934]
[1778802417318,79.0,81084.59,0.0,0.99741,0.0,0.39352]
[1778802418066,79.0,81084.59,0.0,0.99741,0.0,0.39352]
[1778802417492,79.0,81084.15,0.0,0.99741,0.0,0.39364]
[1778802420520,79.0,81082.21,0.0,0.99741,0.0,0.39418]
[1778802421313,79.0,81082.21,0.0,0.99741,0.0,0.39418]
[1778802421430,79.0,81082.21,0.0,0.99741,0.0,0.39418]
[1778802421527,79.0,81081.68,0.0,0.99741,0.0,0.39433]
[1778802422534,79.0,81083.63,0.0,0.99741,0.0,0.39379]
[1778802423502,79.0,81083.63,0.0,0.99741,0.0,0.39379]
[1778802425316,79.0,81082.53,0.0,0.99741,0.0,0.39409]
[1778802425433,79.0,81082.53,0.0,0.99741,0.0,0.39409]
[1778802425556,79.0,81080.02,0.0,0.9974,0.0,0.39479]
[1778802427312,79.0,81079.87,0.0,0.9974,0.0,0.39483]
[1778802427435,79.0,81079.87,0.0,0.9974,0.0,0.39483]
[1778802427524,79.0,81079.87,0.0,0.9974,0.0,0.39483]
[1778802431311,79.0,81079.88,0.0,0.9974,0.0,0.39483]
[1778802431511,79.0,81079.88,0.0,0.9974,0.0,0.39483]
[1778802431597,79.0,81079.97,0.0,0.9974,0.0,0.39481]
[1778802433315,79.0,81079.97,0.0,0.9974,0.0,0.39481]
[1778802433475,79.0,81079.97,0.0,0.9974,0.0,0.39481]
[1778802433611,79.0,81080.2,0.0,0.9974,0.0,0.39474]
[1778802435627,79.0,81071.71,0.0,0.99739,0.0,0.39712]
[1778802436634,79.0,81083.58,0.0,0.99741,0.0,0.3938]
[1778802437641,79.0,81086.88,0.0,0.99742,0.0,0.39288]
[1778802438130,79.0,81086.88,0.0,0.99742,0.0,0.39288]
[1778802438144,79.0,81086.88,0.0,0.99742,0.0,0.39288]
[1778802438313,79.0,81086.88,0.0,0.99742,0.0,0.39288]
[1778802438473,79.0,81086.88,0.0,0.99742,0.0,0.39288]
[1778802438648,79.0,81087.21,0.0,0.99742,0.0,0.39279]
[1778802440662,79.0,81088.91,0.0,0.99742,0.0,0.39232]
[1778802441310,79.0,81088.91,0.0,0.99742,0.0,0.39232]
[1778802441530,79.0,81088.91,0.0,0.99742,0.0,0.39232]
[1778802441671,79.0,81088.93,0.0,0.99742,0.0,0.39231]
[1778802443313,79.0,81088.26,0.0,0.99742,0.0,0.3925]
[1778802443472,79.0,81088.26,0.0,0.99742,0.0,0.3925]
[1778802443540,79.0,81088.26,0.0,0.99742,0.0,0.3925]
[1778802445698,79.0,81090.59,0.0,0.99743,0.0,0.39185]
[1778802447315,79.0,81091.04,0.0,0.99743,0.0,0.39173]
[1778802447427,79.0,81091.04,0.0,0.99743,0.0,0.39173]
[1778802447712,79.0,81090.53,0.0,0.99743,0.0,0.39187]
[1778802449315,79.0,81089.4,0.0,0.99742,0.0,0.39218]
[1778802449386,79.0,81089.4,0.0,0.99742,0.0,0.39218]
[1778802449726,79.0,81089.26,0.0,0.99742,0.0,0.39222]
[1778802451310,79.0,81089.16,0.0,0.99742,0.0,0.39225]
[1778802451338,79.0,81089.16,0.0,0.99742,0.0,0.39225]
[1778802451740,79.0,81088.35,0.0,0.99743,0.0,0.39159]
[1778802453313,79.0,81088.27,0.0,0.99743,0.0,0.39161]
[1778802453453,79.0,81088.27,0.0,0.99743,0.0,0.39161]
[1778802453754,79.0,81088.61,0.0,0.99743,0.0,0.39152]
[1778802457309,79.0,81088.71,0.0,0.99743,0.0,0.39149]
[1778802457439,79.0,81088.71,0.0,0.99743,0.0,0.39149]
[1778802457782,79.0,81088.35,0.0,0.99743,0.0,0.39159]
[1778802459313,79.0,81088.52,0.0,0.99743,0.0,0.39154]
[1778802459920,79.0,81088.52,0.0,0.99743,0.0,0.39154]
[1778802460019,79.0,81088.56,0.0,0.99743,0.0,0.39153]
[1778802461312,79.0,81088.54,0.0,0.99743,0.0,0.39154]
[1778802461577,79.0,81088.54,0.0,0.99743,0.0,0.39154]
[1778802461810,79.0,81088.62,0.0,0.99743,0.0,0.39152]
[1778802463119,79.0,81088.62,0.0,0.99743,0.0,0.39152]
[1778802462817,79.0,81092.08,0.0,0.99743,0.0,0.39056]
[1778802463426,79.0,81092.08,0.0,0.99743,0.0,0.39056]
[1778802463565,79.0,81092.08,0.0,0.99743,0.0,0.39056]
[1778802465319,79.0,81092.59,0.0,0.99744,0.0,0.39042]
[1778802465393,79.0,81092.59,0.0,0.99744,0.0,0.39042]
[1778802465838,79.0,81092.78,0.0,0.99744,0.0,0.39036]
[1778802466242,79.0,81092.78,0.0,0.99744,0.0,0.39036]
[1778802469317,79.0,81092.7,0.0,0.99744,0.0,0.39039]
[1778802469550,79.0,81092.7,0.0,0.99744,0.0,0.39039]
[1778802469562,79.0,81092.7,0.0,0.99744,0.0,0.39039]
[1778802469750,79.0,81092.7,0.0,0.99744,0.0,0.39039]
[1778802469866,79.0,81092.5,0.0,0.99744,0.0,0.39044]
[1778802471107,79.0,81092.5,0.0,0.99744,0.0,0.39044]
[1778802473309,79.0,81092.67,0.0,0.99744,0.0,0.3904]
[1778802473666,79.0,81092.67,0.0,0.99744,0.0,0.3904]
[1778802473809,79.0,81092.67,0.0,0.99744,0.0,0.3904]
[1778802473828,79.0,81092.67,0.0,0.99744,0.0,0.3904]
[1778802477309,79.0,81091.37,0.0,0.99743,0.0,0.39075]
[1778802477331,79.0,81091.37,0.0,0.99743,0.0,0.39075]
[1778802477473,79.0,81091.37,0.0,0.99743,0.0,0.39075]
[1778802477922,79.0,81091.76,0.0,0.99743,0.0,0.39065]
[1778802479317,79.0,81091.8,0.0,0.99743,0.0,0.39064]
[1778802479754,79.0,81091.8,0.0,0.99743,0.0,0.39064]
[1778802479852,79.0,81091.8,0.0,0.99743,0.0,0.39064]
[1778802481316,79.0,81091.8,0.0,0.99743,0.0,0.39064]
[1778802481492,79.0,81091.8,0.0,0.99743,0.0,0.39064]
[1778802481950,79.0,81091.18,0.0,0.99743,0.0,0.39081]
[1778802483964,79.0,81089.49,0.0,0.99743,0.0,0.39128]
[1778802485319,79.0,81089.27,0.0,0.99743,0.0,0.39134]
[1778802485469,79.0,81089.27,0.0,0.99743,0.0,0.39134]
[1778802485978,79.0,81089.34,0.0,0.99743,0.0,0.39132]
[1778802487308,79.0,81089.5,0.0,0.99743,0.0,0.39127]
[1778802487718,79.0,81089.5,0.0,0.99743,0.0,0.39127]
[1778802487992,79.0,81089.49,0.0,0.99743,0.0,0.39128]
[1778802489312,79.0,81089.48,0.0,0.99743,0.0,0.39128]
[1778802489723,79.0,81089.48,0.0,0.99743,0.0,0.39128]
[1778802490008,79.0,81089.73,0.0,0.99743,0.0,0.39121]
[1778802493313,79.0,81090.21,0.0,0.99743,0.0,0.39108]
[1778802493446,79.0,81090.21,0.0,0.99743,0.0,0.39108]
[1778802493544,79.0,81090.21,0.0,0.99743,0.0,0.39108]
[1778802495312,79.0,81090.26,0.0,0.99743,0.0,0.39106]
[1778802495791,79.0,81090.26,0.0,0.99743,0.0,0.39106]
[1778802496048,79.0,81090.21,0.0,0.99743,0.0,0.39108]
[1778802496303,79.0,81090.21,0.0,0.99743,0.0,0.39108]
[1778802499334,79.0,81090.21,0.0,0.99743,0.0,0.39108]
[1778802499749,79.0,81090.21,0.0,0.99743,0.0,0.39108]
[1778802499813,79.0,81090.21,0.0,0.99743,0.0,0.39108]
[1778802499940,79.0,81090.21,0.0,0.99743,0.0,0.39108]
[1778802500080,79.0,81090.31,0.0,0.99743,0.0,0.39105]
[1778802503316,79.0,81089.16,0.0,0.99743,0.0,0.39137]
[1778802503417,79.0,81089.16,0.0,0.99743,0.0,0.39137]
[1778802504108,79.0,81089.09,0.0,0.99743,0.0,0.39139]
[1778802505314,79.0,81089.08,0.0,0.99743,0.0,0.39139]
[1778802505457,79.0,81089.08,0.0,0.99743,0.0,0.39139]
[1778802506122,79.0,81086.61,0.0,0.99742,0.0,0.39207]
[1778802507313,79.0,81086.64,0.0,0.99742,0.0,0.39207]
[1778802507434,79.0,81086.64,0.0,0.99742,0.0,0.39207]
[1778802508136,79.0,81086.5,0.0,0.99742,0.0,0.3921]
[1778802511313,79.0,81086.05,0.0,0.99742,0.0,0.39223]
[1778802511768,79.0,81086.05,0.0,0.99742,0.0,0.39223]
[1778802512166,79.0,81086.09,0.0,0.99743,0.0,0.39134]
[1778802513312,79.0,81086.35,0.0,0.99743,0.0,0.39126]
[1778802513643,79.0,81086.35,0.0,0.99743,0.0,0.39126]
[1778802514180,79.0,81086.89,0.0,0.99743,0.0,0.39112]
[1778802517313,79.0,81087.49,0.0,0.99743,0.0,0.39095]
[1778802517479,79.0,81087.49,0.0,0.99743,0.0,0.39095]
[1778802517526,79.0,81087.51,0.0,0.99743,0.0,0.39094]
[1778802519310,79.0,81087.36,0.0,0.99743,0.0,0.39099]
[1778802519497,79.0,81087.36,0.0,0.99743,0.0,0.39099]
[1778802519574,79.0,81087.36,0.0,0.99743,0.0,0.39099]
[1778802519676,79.0,81087.31,0.0,0.99743,0.0,0.391]
[1778802521313,79.0,81087.74,0.0,0.99743,0.0,0.39088]
[1778802521427,79.0,81087.74,0.0,0.99743,0.0,0.39088]
[1778802521510,79.0,81087.53,0.0,0.99743,0.0,0.39094]
[1778802523246,79.0,81084.58,0.0,0.99743,0.0,0.39176]
[1778802524555,79.0,81084.58,0.0,0.99743,0.0,0.39176]
[1778802524719,79.0,81084.58,0.0,0.99743,0.0,0.39176]
[1778802524810,79.0,81084.58,0.0,0.99743,0.0,0.39176]
[1778802524894,79.0,81084.58,0.0,0.99743,0.0,0.39176]
[1778802524910,79.0,81081.46,0.0,0.99742,0.0,0.39262]
[1778802526307,79.0,81082.16,0.0,0.99742,0.0,0.39243]
[1778802526320,79.0,81079.62,0.0,0.99741,0.0,0.39313]
[1778802527319,79.0,81079.62,0.0,0.99741,0.0,0.39313]
[1778802527385,79.0,81079.62,0.0,0.99741,0.0,0.39313]
[1778802527413,79.0,81078.82,0.0,0.99741,0.0,0.39336]
[1778802529272,79.0,81078.95,0.0,0.99741,0.0,0.39332]
[1778802529322,79.0,81078.95,0.0,0.99741,0.0,0.39332]
[1778802529497,79.0,81078.95,0.0,0.99741,0.0,0.39332]
[1778802529578,79.0,81079.19,0.0,0.99741,0.0,0.39325]
[1778802531989,79.0,81081.36,0.0,0.99742,0.0,0.39265]
[1778802532735,79.0,81081.36,0.0,0.99742,0.0,0.39265]
[1778802532807,79.0,81081.36,0.0,0.99742,0.0,0.39265]
[1778802532873,79.0,81081.36,0.0,0.99742,0.0,0.39265]
[1778802533126,79.0,81081.36,0.0,0.99742,0.0,0.39265]
[1778802532974,79.0,81081.34,0.0,0.99742,0.0,0.39266]
[1778802533323,79.0,81081.34,0.0,0.99742,0.0,0.39266]
[1778802533428,79.0,81081.34,0.0,0.99742,0.0,0.39266]
[1778802533565,79.0,81081.34,0.0,0.99742,0.0,0.39266]
[1778802533631,79.0,81080.04,0.0,0.99742,0.0,0.39302]
[1778802535334,79.0,81081.54,0.0,0.99742,0.0,0.3926]
[1778802537733,79.0,81081.52,0.0,0.99742,0.0,0.39261]
[1778802537808,79.0,81081.52,0.0,0.99742,0.0,0.39261]
[1778802537896,79.0,81081.52,0.0,0.99742,0.0,0.39261]
[1778802537997,79.0,81083.4,0.0,0.99742,0.0,0.39208]
[1778802538355,79.0,81086.98,0.0,0.99743,0.0,0.39109]
[1778802540561,79.0,81087.01,0.0,0.99743,0.0,0.39108]
[1778802540732,79.0,81087.01,0.0,0.99743,0.0,0.39108]
[1778802540810,79.0,81087.01,0.0,0.99743,0.0,0.39108]
[1778802541376,79.0,81085.57,0.0,0.99743,0.0,0.39148]
[1778802542383,79.0,81084.56,0.0,0.99742,0.0,0.39176]
[1778802547418,79.0,81084.72,0.0,0.99743,0.0,0.39172]
[1778802552453,79.0,81084.22,0.0,0.99742,0.0,0.39186]
[1778802558495,79.0,81084.43,0.0,0.99742,0.0,0.3918]
[1778802560222,79.0,81084.43,0.0,0.99742,0.0,0.3918]
[1778802560310,79.0,81084.33,0.0,0.99742,0.0,0.39182]
[1778802560312,79.0,81084.33,0.0,0.99742,0.0,0.39182]
[1778802560560,79.0,81084.33,0.0,0.99742,0.0,0.39182]
[1778802562523,79.0,81078.62,0.0,0.99741,0.0,0.39341]
[1778802563530,79.0,81073.34,0.0,0.9974,0.0,0.39488]
[1778802565206,79.0,81073.34,0.0,0.9974,0.0,0.39488]
[1778802564537,79.0,81071.79,0.0,0.9974,0.0,0.39532]
[1778802565257,79.0,81071.79,0.0,0.9974,0.0,0.39532]
[1778802565315,79.0,81071.79,0.0,0.9974,0.0,0.39532]
[1778802566296,79.0,81071.71,0.0,0.9974,0.0,0.39534]
[1778802567325,79.0,81071.45,0.0,0.9974,0.0,0.39541]
[1778802567592,79.0,81071.45,0.0,0.9974,0.0,0.39541]
[1778802567814,79.0,81071.45,0.0,0.9974,0.0,0.39541]
[1778802567910,79.0,81071.26,0.0,0.9974,0.0,0.39547]
[1778802573600,79.0,81073.86,0.0,0.99741,0.0,0.39385]
[1778802578635,79.0,81075.5,0.0,0.99741,0.0,0.3934]
[1778802581656,79.0,81077.9,0.0,0.99742,0.0,0.39273]
[1778802582295,79.0,81077.9,0.0,0.99742,0.0,0.39273]
[1778802582306,79.0,81077.9,0.0,0.99742,0.0,0.39273]
[1778802582564,79.0,81077.9,0.0,0.99742,0.0,0.39273]
[1778802582737,79.0,81077.9,0.0,0.99742,0.0,0.39273]
[1778802582809,79.0,81077.9,0.0,0.99742,0.0,0.39273]
[1778802582856,79.0,81077.9,0.0,0.99742,0.0,0.39273]
[1778802583059,79.0,81077.9,0.0,0.99742,0.0,0.39273]
[1778802583158,79.0,81079.0,0.0,0.99742,0.0,0.39242]
[1778802584678,79.0,81075.95,0.0,0.99741,0.0,0.39327]
[1778802589714,79.0,81075.05,0.0,0.99741,0.0,0.39352]
[1778802592884,79.0,81076.02,0.0,0.99741,0.0,0.39325]
[1778802592954,79.0,81076.02,0.0,0.99741,0.0,0.39325]
[1778802593066,79.0,81076.02,0.0,0.99741,0.0,0.39325]
[1778802593185,79.0,81076.02,0.0,0.99741,0.0,0.39325]
[1778802593193,79.0,81076.02,0.0,0.99741,0.0,0.39325]
[1778802593312,79.0,81076.03,0.0,0.99741,0.0,0.39325]
[1778802593411,79.0,81076.03,0.0,0.99741,0.0,0.39325]
[1778802595756,79.0,81079.61,0.0,0.99742,0.0,0.39225]
[1778802596763,79.0,81083.61,0.0,0.99743,0.0,0.39114]
[1778802597770,79.0,81079.53,0.0,0.99742,0.0,0.39228]
[1778802598765,79.0,81079.53,0.0,0.99742,0.0,0.39228]
[1778802598813,79.0,81079.53,0.0,0.99742,0.0,0.39228]
[1778802598823,79.0,81079.53,0.0,0.99742,0.0,0.39228]
[1778802599066,79.0,81079.53,0.0,0.99742,0.0,0.39228]
[1778802599266,79.0,81079.53,0.0,0.99742,0.0,0.39228]
[1778802599310,79.0,81078.79,0.0,0.99742,0.0,0.39248]
[1778802599410,79.0,81078.79,0.0,0.99742,0.0,0.39248]
[1778802599559,79.0,81078.79,0.0,0.99742,0.0,0.39248]
[1778802599784,79.0,81078.11,0.0,0.99742,0.0,0.39267]
[1778802602805,79.0,81074.53,0.0,0.99741,0.0,0.39367]
[1778802604878,79.0,81073.14,0.0,0.99741,0.0,0.39405]
[1778802605003,79.0,81073.14,0.0,0.99741,0.0,0.39405]
[1778802605070,79.0,81073.14,0.0,0.99741,0.0,0.39405]
[1778802608108,79.0,81073.52,0.0,0.99741,0.0,0.39395]
[1778802608302,79.0,81073.56,0.0,0.99741,0.0,0.39394]
[1778802612959,79.0,81072.81,0.0,0.99741,0.0,0.39415]
[1778802613027,79.0,81072.81,0.0,0.99741,0.0,0.39415]
[1778802613062,79.0,81072.81,0.0,0.99741,0.0,0.39415]
[1778802613133,79.0,81072.81,0.0,0.99741,0.0,0.39415]
[1778802613262,79.0,81072.81,0.0,0.99741,0.0,0.39415]
[1778802613289,79.0,81073.6,0.0,0.99741,0.0,0.39393]
[1778802613310,79.0,81073.6,0.0,0.99741,0.0,0.39393]
[1778802613322,79.0,81073.6,0.0,0.99741,0.0,0.39393]
[1778802613562,79.0,81073.6,0.0,0.99741,0.0,0.39393]
[1778802613883,79.0,81073.03,0.0,0.99741,0.0,0.39408]
[1778802618918,79.0,81071.65,0.0,0.9974,0.0,0.39447]
[1778802622188,79.0,81069.96,0.0,0.9974,0.0,0.39494]
[1778802622313,79.0,81069.71,0.0,0.9974,0.0,0.39501]
[1778802622559,79.0,81069.71,0.0,0.9974,0.0,0.39501]
[1778802622861,79.0,81069.71,0.0,0.9974,0.0,0.39501]
[1778802622924,79.0,81069.71,0.0,0.9974,0.0,0.39501]
[1778802623065,79.0,81069.71,0.0,0.9974,0.0,0.39501]
[1778802623134,79.0,81069.59,0.0,0.9974,0.0,0.39505]
[1778802628988,79.0,81064.69,0.0,0.99739,0.0,0.39642]
[1778802631049,79.0,81064.76,0.0,0.99739,0.0,0.3964]
[1778802631062,79.0,81064.76,0.0,0.99739,0.0,0.3964]
[1778802631194,79.0,81064.76,0.0,0.99739,0.0,0.3964]
[1778802631315,79.0,81064.74,0.0,0.9974,0.0,0.39551]
[1778802631646,79.0,81064.74,0.0,0.9974,0.0,0.39551]
[1778802631796,79.0,81064.74,0.0,0.9974,0.0,0.39551]
[1778802631808,79.0,81064.74,0.0,0.9974,0.0,0.39551]
[1778802632009,79.0,81064.8,0.0,0.9974,0.0,0.3955]
[1778802634023,79.0,81059.98,0.0,0.99739,0.0,0.39685]
[1778802635030,79.0,81056.03,0.0,0.99738,0.0,0.39796]
[1778802638051,79.0,81059.12,0.0,0.99738,0.0,0.39709]
[1778802639316,79.0,81059.12,0.0,0.99738,0.0,0.39709]
[1778802639455,79.0,81058.61,0.0,0.99738,0.0,0.39723]
[1778802639562,79.0,81058.61,0.0,0.99738,0.0,0.39723]
[1778802639641,79.0,81058.61,0.0,0.99738,0.0,0.39723]
[1778802639814,79.0,81058.61,0.0,0.99738,0.0,0.39723]
[1778802639975,79.0,81058.61,0.0,0.99738,0.0,0.39723]
[1778802640067,79.0,81058.61,0.0,0.99738,0.0,0.39723]
[1778802640168,79.0,81059.23,0.0,0.99738,0.0,0.39706]
[1778802642079,79.0,81055.5,0.0,0.99738,0.0,0.39811]
[1778802643308,79.0,81055.5,0.0,0.99738,0.0,0.39811]
[1778802643485,79.0,81054.98,0.0,0.99738,0.0,0.39825]
[1778802647310,79.0,81052.94,0.0,0.99737,0.0,0.39883]
[1778802647348,79.0,81053.0,0.0,0.99737,0.0,0.39881]
[1778802649004,79.0,81053.43,0.0,0.99737,0.0,0.39869]
[1778802649062,79.0,81053.43,0.0,0.99737,0.0,0.39869]
[1778802649127,79.0,81053.43,0.0,0.99737,0.0,0.39869]
[1778802649315,79.0,81053.43,0.0,0.99737,0.0,0.39869]
[1778802649152,79.0,81053.02,0.0,0.99737,0.0,0.39881]
[1778802649338,79.0,81053.02,0.0,0.99737,0.0,0.39881]
[1778802653313,79.0,81052.01,0.0,0.99737,0.0,0.39909]
[1778802653458,79.0,81051.36,0.0,0.99737,0.0,0.39927]
[1778802654163,79.0,81047.4,0.0,0.99736,0.0,0.40039]
[1778802657313,79.0,81047.64,0.0,0.99736,0.0,0.40033]
[1778802657502,79.0,81047.72,0.0,0.99736,0.0,0.4003]
[1778802657941,79.0,81047.72,0.0,0.99736,0.0,0.4003]
[1778802658055,79.0,81047.72,0.0,0.99736,0.0,0.4003]
[1778802658308,79.0,81047.72,0.0,0.99736,0.0,0.4003]
[1778802658191,79.0,81047.8,0.0,0.99736,0.0,0.40028]
[1778802661313,79.0,81047.74,0.0,0.99736,0.0,0.4003]
[1778802661522,79.0,81047.74,0.0,0.99736,0.0,0.4003]
[1778802662221,79.0,81044.72,0.0,0.99735,0.0,0.40115]
[1778802663177,79.0,81044.72,0.0,0.99735,0.0,0.40115]
[1778802663507,79.0,81043.85,0.0,0.99735,0.0,0.4014]
[1778802664678,79.0,81043.64,0.0,0.99735,0.0,0.40146]
[1778802664689,79.0,81043.64,0.0,0.99735,0.0,0.40146]
[1778802664810,79.0,81043.64,0.0,0.99735,0.0,0.40146]
[1778802665316,79.0,81043.64,0.0,0.99735,0.0,0.40146]
[1778802665243,79.0,81043.5,0.0,0.99735,0.0,0.4015]
[1778802665661,79.0,81043.5,0.0,0.99735,0.0,0.4015]
[1778802669313,79.0,81042.85,0.0,0.99735,0.0,0.40168]
[1778802669776,79.0,81042.75,0.0,0.99735,0.0,0.40171]
[1778802673321,79.0,81044.67,0.0,0.99735,0.0,0.40117]
[1778802673351,79.0,81044.46,0.0,0.99735,0.0,0.40123]
[1778802673560,79.0,81044.46,0.0,0.99735,0.0,0.40123]
[1778802673576,79.0,81044.46,0.0,0.99735,0.0,0.40123]
[1778802673808,79.0,81044.46,0.0,0.99735,0.0,0.40123]
[1778802674305,79.0,81044.1,0.0,0.99735,0.0,0.40133]
[1778802675314,79.0,81044.1,0.0,0.99735,0.0,0.40133]
[1778802675349,79.0,81044.1,0.0,0.99735,0.0,0.40133]
[1778802675312,79.0,81049.97,0.0,0.99736,0.0,0.39967]
[1778802676319,79.0,81055.56,0.0,0.99738,0.0,0.39809]
[1778802677326,79.0,81063.84,0.0,0.99739,0.0,0.39577]
[1778802678333,79.0,81070.3,0.0,0.99741,0.0,0.39396]
[1778802679381,79.0,81071.4,0.0,0.99741,0.0,0.39365]
[1778802679451,79.0,81071.4,0.0,0.99741,0.0,0.39365]
[1778802679910,79.0,81071.4,0.0,0.99741,0.0,0.39365]
[1778802680025,79.0,81071.4,0.0,0.99741,0.0,0.39365]
[1778802680347,79.0,81071.89,0.0,0.99741,0.0,0.39352]
[1778802681105,79.0,81071.89,0.0,0.99741,0.0,0.39352]
[1778802681156,79.0,81071.89,0.0,0.99741,0.0,0.39352]
[1778802683062,79.0,81072.67,0.0,0.99741,0.0,0.3933]
[1778802683161,79.0,81083.14,0.0,0.99743,0.0,0.39039]
[1778802683436,79.0,81083.14,0.0,0.99743,0.0,0.39039]
[1778802684375,79.0,81085.25,0.0,0.99744,0.0,0.38981]
[1778802686515,79.0,81085.95,0.0,0.99744,0.0,0.38962]
[1778802686526,79.0,81085.95,0.0,0.99744,0.0,0.38962]
[1778802686563,79.0,81085.95,0.0,0.99744,0.0,0.38962]
[1778802686683,79.0,81085.95,0.0,0.99744,0.0,0.38962]
[1778802687069,79.0,81085.95,0.0,0.99744,0.0,0.38962]
[1778802687191,79.0,81085.95,0.0,0.99744,0.0,0.38962]
[1778802687274,79.0,81086.03,0.0,0.99744,0.0,0.38959]
[1778802689065,79.0,81085.81,0.0,0.99744,0.0,0.38965]
[1778802689160,79.0,81085.49,0.0,0.99744,0.0,0.38974]
[1778802689406,79.0,81085.49,0.0,0.99744,0.0,0.38974]
[1778802693069,79.0,81086.22,0.0,0.99745,0.0,0.38866]
[1778802693251,79.0,81086.2,0.0,0.99745,0.0,0.38867]
[1778802695068,79.0,81086.38,0.0,0.99745,0.0,0.38862]
[1778802695321,79.0,81086.38,0.0,0.99745,0.0,0.38862]
[1778802695162,79.0,81086.16,0.0,0.99745,0.0,0.38868]
[1778802695568,79.0,81086.16,0.0,0.99745,0.0,0.38868]
[1778802695876,79.0,81086.16,0.0,0.99745,0.0,0.38868]
[1778802695912,79.0,81086.14,0.0,0.99745,0.0,0.38869]
[1778802697071,79.0,81086.14,0.0,0.99745,0.0,0.38869]
[1778802697092,79.0,81086.14,0.0,0.99745,0.0,0.38869]
[1778802699064,79.0,81086.19,0.0,0.99745,0.0,0.38867]
[1778802699155,79.0,81086.59,0.0,0.99745,0.0,0.38856]
[1778802699507,79.0,81086.59,0.0,0.99745,0.0,0.38856]
[1778802703068,79.0,81087.43,0.0,0.99745,0.0,0.38833]
[1778802703262,79.0,81087.43,0.0,0.99745,0.0,0.38833]
[1778802703342,79.0,81087.55,0.0,0.99745,0.0,0.3883]
[1778802705072,79.0,81087.14,0.0,0.99745,0.0,0.38841]
[1778802705196,79.0,81087.14,0.0,0.99745,0.0,0.38841]
[1778802705286,79.0,81087.38,0.0,0.99745,0.0,0.38834]
[1778802707536,79.0,81089.25,0.0,0.99745,0.0,0.38783]
[1778802709063,79.0,81089.25,0.0,0.99745,0.0,0.38783]
[1778802709355,79.0,81089.25,0.0,0.99745,0.0,0.38783]
[1778802709367,79.0,81088.52,0.0,0.99745,0.0,0.38803]
[1778802711075,79.0,81088.8,0.0,0.99745,0.0,0.38795]
[1778802711174,79.0,81088.54,0.0,0.99745,0.0,0.38802]
[1778802711480,79.0,81088.54,0.0,0.99745,0.0,0.38802]
[1778802715064,79.0,81087.19,0.0,0.99745,0.0,0.3884]
[1778802715329,79.0,81087.19,0.0,0.99745,0.0,0.3884]
[1778802715161,79.0,81087.37,0.0,0.99745,0.0,0.38835]
[1778802716320,79.0,81087.37,0.0,0.99745,0.0,0.38835]
[1778802716769,79.0,81086.73,0.0,0.99745,0.0,0.38852]
[1778802717077,79.0,81086.73,0.0,0.99745,0.0,0.38852]
[1778802717170,79.0,81087.18,0.0,0.99745,0.0,0.3884]
[1778802717983,79.0,81087.18,0.0,0.99745,0.0,0.3884]
[1778802721065,79.0,81086.86,0.0,0.99745,0.0,0.38849]
[1778802721244,79.0,81086.86,0.0,0.99745,0.0,0.38849]
[1778802721332,79.0,81086.12,0.0,0.99745,0.0,0.38869]
[1778802721634,79.0,81084.17,0.0,0.99744,0.0,0.38923]
[1778802725065,79.0,81083.17,0.0,0.99744,0.0,0.3895]
[1778802725271,79.0,81083.17,0.0,0.99744,0.0,0.3895]
[1778802725362,79.0,81083.25,0.0,0.99744,0.0,0.38948]
[1778802727677,79.0,81081.47,0.0,0.99744,0.0,0.38997]
[1778802729070,79.0,81081.47,0.0,0.99744,0.0,0.38997]
[1778802729176,79.0,81081.47,0.0,0.99744,0.0,0.38997]
[1778802729270,79.0,81081.29,0.0,0.99744,0.0,0.39002]
[1778802733063,79.0,81081.11,0.0,0.99743,0.0,0.39007]
[1778802733161,79.0,81080.86,0.0,0.99743,0.0,0.39014]
[1778802735075,79.0,81081.37,0.0,0.99744,0.0,0.39]
[1778802735203,79.0,81081.37,0.0,0.99744,0.0,0.39]
[1778802735308,79.0,81081.37,0.0,0.99744,0.0,0.39]
[1778802735408,79.0,81081.19,0.0,0.99744,0.0,0.39005]
[1778802735470,79.0,81081.19,0.0,0.99744,0.0,0.39005]
[1778802739064,79.0,81079.96,0.0,0.99743,0.0,0.39039]
[1778802739280,79.0,81079.96,0.0,0.99743,0.0,0.39039]
[1778802739375,79.0,81079.92,0.0,0.99743,0.0,0.3904]
[1778802740769,79.0,81077.19,0.0,0.99743,0.0,0.39116]
[1778802743061,79.0,81075.38,0.0,0.99742,0.0,0.39166]
[1778802743157,79.0,81075.38,0.0,0.99742,0.0,0.39166]
[1778802743160,79.0,81075.1,0.0,0.99742,0.0,0.39174]
[1778802747064,79.0,81074.1,0.0,0.99742,0.0,0.39202]
[1778802747164,79.0,81073.69,0.0,0.99742,0.0,0.39213]
[1778802747441,79.0,81073.69,0.0,0.99742,0.0,0.39213]
[1778802751068,79.0,81073.35,0.0,0.99742,0.0,0.39223]
[1778802751169,79.0,81073.35,0.0,0.99742,0.0,0.39223]
[1778802751263,79.0,81073.42,0.0,0.99742,0.0,0.39132]
[1778802753068,79.0,81074.45,0.0,0.99743,0.0,0.39104]
[1778802753178,79.0,81074.45,0.0,0.99743,0.0,0.39104]
[1778802753246,79.0,81073.71,0.0,0.99743,0.0,0.39124]
[1778802757045,79.0,81073.78,0.0,0.99743,0.0,0.39122]
[1778802757063,79.0,81073.78,0.0,0.99743,0.0,0.39122]
[1778802757108,79.0,81073.78,0.0,0.99743,0.0,0.39122]
[1778802757348,79.0,81073.78,0.0,0.99743,0.0,0.39122]
[1778802757125,79.0,81084.86,0.0,0.99745,0.0,0.38816]
[1778802757471,79.0,81084.86,0.0,0.99745,0.0,0.38816]
[1778802757561,79.0,81084.86,0.0,0.99745,0.0,0.38816]
[1778802757888,79.0,81087.34,0.0,0.99745,0.0,0.38748]
[1778802759066,79.0,81087.34,0.0,0.99745,0.0,0.38748]
[1778802759110,79.0,81087.34,0.0,0.99745,0.0,0.38748]
[1778802763063,79.0,81087.31,0.0,0.99745,0.0,0.38749]
[1778802763387,79.0,81087.31,0.0,0.99745,0.0,0.38749]
[1778802767065,79.0,81086.97,0.0,0.99745,0.0,0.38758]
[1778802767121,79.0,81086.97,0.0,0.99745,0.0,0.38758]
[1778802771071,79.0,81086.95,0.0,0.99745,0.0,0.38759]
[1778802771143,79.0,81086.95,0.0,0.99745,0.0,0.38759]
[1778802771232,79.0,81088.78,0.0,0.99746,0.0,0.38708]
[1778802773439,79.0,81089.58,0.0,0.99746,0.0,0.38686]
[1778802773567,79.0,81089.98,0.0,0.99746,0.0,0.38675]
[1778802773577,79.0,81089.98,0.0,0.99746,0.0,0.38675]
[1778802773809,79.0,81089.98,0.0,0.99746,0.0,0.38675]
[1778802774001,79.0,81089.57,0.0,0.99746,0.0,0.38687]
[1778802775062,79.0,81089.57,0.0,0.99746,0.0,0.38687]
[1778802775191,79.0,81089.57,0.0,0.99746,0.0,0.38687]
[1778802781056,79.0,81090.04,0.0,0.99746,0.0,0.38674]
[1778802782063,79.0,81087.08,0.0,0.99745,0.0,0.38755]
[1778802783816,79.0,81087.13,0.0,0.99745,0.0,0.38754]
[1778802783968,79.0,81087.13,0.0,0.99745,0.0,0.38754]
[1778802784060,79.0,81087.13,0.0,0.99745,0.0,0.38754]
[1778802784435,79.0,81087.13,0.0,0.99745,0.0,0.38754]
[1778802784563,79.0,81086.25,0.0,0.99745,0.0,0.38778]
[1778802784675,79.0,81086.25,0.0,0.99745,0.0,0.38778]
[1778802785084,79.0,81086.08,0.0,0.99745,0.0,0.38782]
[1778802787057,79.0,81085.7,0.0,0.99745,0.0,0.38793]
[1778802787199,79.0,81085.7,0.0,0.99745,0.0,0.38793]
[1778802787294,79.0,81085.28,0.0,0.99745,0.0,0.38804]
[1778802791065,79.0,81086.31,0.0,0.99745,0.0,0.38776]
[1778802791456,79.0,81086.31,0.0,0.99745,0.0,0.38776]
[1778802791126,79.0,81086.25,0.0,0.99745,0.0,0.38778]
[1778802795059,79.0,81086.82,0.0,0.99745,0.0,0.38762]
[1778802795208,79.0,81086.82,0.0,0.99745,0.0,0.38762]
[1778802795308,79.0,81086.82,0.0,0.99745,0.0,0.38762]
[1778802799065,79.0,81086.01,0.0,0.99745,0.0,0.38784]
[1778802799177,79.0,81086.01,0.0,0.99745,0.0,0.38784]
[1778802799183,79.0,81085.26,0.0,0.99745,0.0,0.38805]
[1778802801197,79.0,81083.27,0.0,0.99744,0.0,0.3886]
[1778802801895,79.0,81083.27,0.0,0.99744,0.0,0.3886]
[1778802802066,79.0,81083.27,0.0,0.99744,0.0,0.3886]
[1778802802079,79.0,81083.27,0.0,0.99744,0.0,0.3886]
[1778802802601,79.0,81082.64,0.0,0.99744,0.0,0.38877]
[1778802802752,79.0,81082.64,0.0,0.99744,0.0,0.38877]
[1778802802808,79.0,81082.64,0.0,0.99744,0.0,0.38877]
[1778802802909,79.0,81082.64,0.0,0.99744,0.0,0.38877]
[1778802803211,79.0,81083.13,0.0,0.99744,0.0,0.38864]
[1778802805069,79.0,81082.61,0.0,0.99744,0.0,0.38878]
[1778802805380,79.0,81082.61,0.0,0.99744,0.0,0.38878]
[1778802805477,79.0,81082.65,0.0,0.99744,0.0,0.38877]
[1778802807061,79.0,81082.66,0.0,0.99744,0.0,0.38877]
[1778802807429,79.0,81082.66,0.0,0.99744,0.0,0.38877]
[1778802807239,79.0,81082.84,0.0,0.99744,0.0,0.38872]
[1778802807624,79.0,81082.84,0.0,0.99744,0.0,0.38872]
[1778802807818,79.0,81082.84,0.0,0.99744,0.0,0.38872]
[1778802808063,79.0,81082.84,0.0,0.99744,0.0,0.38872]
[1778802811068,79.0,81083.59,0.0,0.99745,0.0,0.38851]
[1778802811363,79.0,81083.59,0.0,0.99745,0.0,0.38851]
[1778802811451,79.0,81084.5,0.0,0.99745,0.0,0.38738]
[1778802813649,79.0,81085.11,0.0,0.99745,0.0,0.38722]
[1778802815061,79.0,81084.86,0.0,0.99745,0.0,0.38728]
[1778802815193,79.0,81084.86,0.0,0.99745,0.0,0.38728]
[1778802815295,79.0,81084.89,0.0,0.99745,0.0,0.38728]
[1778802817065,79.0,81084.89,0.0,0.99745,0.0,0.38728]
[1778802817384,79.0,81084.89,0.0,0.99745,0.0,0.38728]
[1778802817485,79.0,81084.6,0.0,0.99745,0.0,0.38736]
[1778802821058,79.0,81084.44,0.0,0.99745,0.0,0.3874]
[1778802821094,79.0,81084.44,0.0,0.99745,0.0,0.3874]
[1778802821425,79.0,81084.44,0.0,0.99745,0.0,0.3874]
[1778802821337,79.0,81084.41,0.0,0.99745,0.0,0.38741]
[1778802824756,79.0,81084.06,0.0,0.99745,0.0,0.3875]
[1778802831409,79.0,81084.21,0.0,0.99745,0.0,0.38746]
[1778802833155,79.0,81084.22,0.0,0.99745,0.0,0.38746]
[1778802833506,79.0,81084.22,0.0,0.99745,0.0,0.38746]
[1778802835724,79.0,81083.23,0.0,0.99745,0.0,0.38773]
[1778802835807,79.0,81083.23,0.0,0.99745,0.0,0.38773]
[1778802835984,79.0,81083.23,0.0,0.99745,0.0,0.38773]
[1778802836058,79.0,81083.23,0.0,0.99745,0.0,0.38773]
[1778802840472,79.0,81080.42,0.0,0.99744,0.0,0.38851]
[1778802841479,79.0,81075.38,0.0,0.99743,0.0,0.3899]
[1778802842486,79.0,81071.9,0.0,0.99743,0.0,0.39086]
[1778802847521,79.0,81070.78,0.0,0.99743,0.0,0.39117]
[1778802850184,79.0,81068.04,0.0,0.99742,0.0,0.39193]
[1778802850606,79.0,81068.04,0.0,0.99742,0.0,0.39193]
[1778802856584,79.0,81066.88,0.0,0.99742,0.0,0.39226]
[1778802860612,79.0,81064.63,0.0,0.99741,0.0,0.39288]
[1778802865647,79.0,81064.35,0.0,0.99741,0.0,0.39296]
[1778802866654,79.0,81059.08,0.0,0.9974,0.0,0.39443]
[1778802868184,79.0,81059.08,0.0,0.9974,0.0,0.39443]
[1778802868504,79.0,81059.08,0.0,0.9974,0.0,0.39443]
[1778802868276,79.0,81055.65,0.0,0.99739,0.0,0.39539]
[1778802869071,79.0,81055.65,0.0,0.99739,0.0,0.39539]
[1778802869105,79.0,81056.99,0.0,0.9974,0.0,0.39502]
[1778802874712,79.0,81057.04,0.0,0.9974,0.0,0.39411]
[1778802879747,79.0,81057.12,0.0,0.9974,0.0,0.39409]
[1778802881412,79.0,81057.12,0.0,0.9974,0.0,0.39409]
[1778802883869,79.0,81057.5,0.0,0.9974,0.0,0.39398]
[1778802889817,79.0,81061.31,0.0,0.99741,0.0,0.39292]
[1778802890824,79.0,81063.03,0.0,0.99741,0.0,0.39244]
[1778802896866,79.0,81062.38,0.0,0.99741,0.0,0.39262]
[1778802901901,79.0,81060.43,0.0,0.99741,0.0,0.39317]
[1778802906936,79.0,81059.27,0.0,0.99741,0.0,0.39349]
[1778802917006,79.0,81059.37,0.0,0.99741,0.0,0.39346]
[1778802925062,79.0,81059.36,0.0,0.99741,0.0,0.39347]
[1778802930097,79.0,81059.47,0.0,0.99741,0.0,0.39343]
[1778802932111,79.0,81058.62,0.0,0.99741,0.0,0.39278]
[1778802933118,79.0,81059.73,0.0,0.99741,0.0,0.39248]
[1778802936393,79.0,81059.74,0.0,0.99741,0.0,0.39247]
[1778802936482,79.0,81058.14,0.0,0.99741,0.0,0.39292]
[1778802937078,79.0,81058.14,0.0,0.99741,0.0,0.39292]
[1778802937240,79.0,81058.14,0.0,0.99741,0.0,0.39292]
[1778802937319,79.0,81058.14,0.0,0.99741,0.0,0.39292]
[1778802937416,79.0,81058.0,0.0,0.99741,0.0,0.39296]
[1778802943190,79.0,81055.25,0.0,0.9974,0.0,0.39372]
[1778802944120,79.0,81055.25,0.0,0.9974,0.0,0.39372]
[1778802944211,79.0,81055.25,0.0,0.9974,0.0,0.39372]
[1778802944312,79.0,81055.25,0.0,0.9974,0.0,0.39372]
[1778802944399,79.0,81055.55,0.0,0.99741,0.0,0.39364]
[1778802950239,79.0,81054.47,0.0,0.9974,0.0,0.39394]
[1778802953801,79.0,81054.48,0.0,0.9974,0.0,0.39394]
[1778802953815,79.0,81054.48,0.0,0.9974,0.0,0.39394]
[1778802953869,79.0,81054.48,0.0,0.9974,0.0,0.39394]
[1778802954063,79.0,81054.48,0.0,0.9974,0.0,0.39394]
[1778802954267,79.0,81054.62,0.0,0.9974,0.0,0.3939]
[1778802958295,79.0,81058.53,0.0,0.99741,0.0,0.39281]
[1778802959304,79.0,81060.99,0.0,0.99742,0.0,0.39212]
[1778802960313,79.0,81069.16,0.0,0.99743,0.0,0.38986]
[1778802961318,79.0,81072.27,0.0,0.99744,0.0,0.389]
[1778802962759,79.0,81071.42,0.0,0.99744,0.0,0.38923]
[1778802962811,79.0,81071.42,0.0,0.99744,0.0,0.38923]
[1778802962819,79.0,81071.42,0.0,0.99744,0.0,0.38923]
[1778802962910,79.0,81071.42,0.0,0.99744,0.0,0.38923]
[1778802963070,79.0,81071.42,0.0,0.99744,0.0,0.38923]
[1778802963332,79.0,81071.39,0.0,0.99744,0.0,0.38924]
[1778802968367,79.0,81071.29,0.0,0.99744,0.0,0.38927]
[1778802973402,79.0,81070.88,0.0,0.99744,0.0,0.38938]
[1778802978437,79.0,81069.66,0.0,0.99743,0.0,0.38972]
[1778802979353,79.0,81069.66,0.0,0.99743,0.0,0.38972]
[1778802979476,79.0,81069.66,0.0,0.99743,0.0,0.38972]
[1778802979544,79.0,81069.66,0.0,0.99743,0.0,0.38972]
[1778802979560,79.0,81069.66,0.0,0.99743,0.0,0.38972]
[1778802979578,79.0,81069.57,0.0,0.99743,0.0,0.38974]
[1778802979664,79.0,81069.57,0.0,0.99743,0.0,0.38974]
[1778802979812,79.0,81069.57,0.0,0.99743,0.0,0.38974]
[1778802981409,79.0,81069.53,0.0,0.99743,0.0,0.38976]
[1778802983076,79.0,81069.53,0.0,0.99743,0.0,0.38976]
[1778802983305,79.0,81069.53,0.0,0.99743,0.0,0.38976]
[1778802983560,79.0,81069.53,0.0,0.99743,0.0,0.38976]
[1778802988587,79.0,81071.47,0.0,0.99744,0.0,0.38922]
[1778802988600,79.0,81071.47,0.0,0.99744,0.0,0.38922]
[1778802988641,79.0,81071.47,0.0,0.99744,0.0,0.38922]
[1778802988635,79.0,81070.76,0.0,0.99744,0.0,0.38942]
[1778802988772,79.0,81070.76,0.0,0.99744,0.0,0.38942]
[1778802988810,79.0,81070.76,0.0,0.99744,0.0,0.38942]
[1778802993167,79.0,81071.64,0.0,0.99744,0.0,0.38829]
[1778802993462,79.0,81071.64,0.0,0.99744,0.0,0.38829]
[1778802996257,79.0,81071.43,0.0,0.99744,0.0,0.38835]
[1778802996563,79.0,81073.83,0.0,0.99745,0.0,0.38769]
[1778802998308,79.0,81073.86,0.0,0.99745,0.0,0.38768]
[1778802998351,79.0,81073.86,0.0,0.99745,0.0,0.38768]
[1778802998386,79.0,81073.86,0.0,0.99745,0.0,0.38768]
[1778802998558,79.0,81073.86,0.0,0.99745,0.0,0.38768]
[1778802998577,79.0,81074.25,0.0,0.99745,0.0,0.38757]
[1778802998807,79.0,81074.25,0.0,0.99745,0.0,0.38757]
[1778802999380,79.0,81074.25,0.0,0.99745,0.0,0.38757]
[1778803001074,79.0,81074.08,0.0,0.99745,0.0,0.38762]
[1778803001425,79.0,81074.08,0.0,0.99745,0.0,0.38762]
[1778803004484,79.0,81073.88,0.0,0.99745,0.0,0.38768]
[1778803005066,79.0,81073.78,0.0,0.99745,0.0,0.3877]
[1778803005696,79.0,81073.78,0.0,0.99745,0.0,0.3877]
[1778803007062,79.0,81073.85,0.0,0.99745,0.0,0.38768]
[1778803007218,79.0,81073.85,0.0,0.99745,0.0,0.38768]
[1778803010713,79.0,81074.05,0.0,0.99745,0.0,0.38763]
[1778803010778,79.0,81074.05,0.0,0.99745,0.0,0.38763]
[1778803010810,79.0,81074.05,0.0,0.99745,0.0,0.38763]
[1778803010958,79.0,81074.05,0.0,0.99745,0.0,0.38763]
[1778803011064,79.0,81074.05,0.0,0.99745,0.0,0.38763]
[1778803011217,79.0,81074.05,0.0,0.99745,0.0,0.38763]
[1778803011670,79.0,81074.47,0.0,0.99745,0.0,0.38751]
[1778803013066,79.0,81075.52,0.0,0.99745,0.0,0.38722]
[1778803013163,79.0,81075.52,0.0,0.99745,0.0,0.38722]
[1778803013684,79.0,81075.91,0.0,0.99745,0.0,0.38712]
[1778803016217,79.0,81076.91,0.0,0.99745,0.0,0.38684]
[1778803016286,79.0,81076.91,0.0,0.99745,0.0,0.38684]
[1778803016310,79.0,81076.91,0.0,0.99745,0.0,0.38684]
[1778803017067,79.0,81078.32,0.0,0.99746,0.0,0.38645]
[1778803017120,79.0,81078.32,0.0,0.99746,0.0,0.38645]
[1778803017215,79.0,81079.0,0.0,0.99746,0.0,0.38627]
[1778803019062,79.0,81078.93,0.0,0.99746,0.0,0.38629]
[1778803019111,79.0,81078.93,0.0,0.99746,0.0,0.38629]
[1778803019211,79.0,81078.41,0.0,0.99746,0.0,0.38643]
[1778803021066,79.0,81078.6,0.0,0.99746,0.0,0.38638]
[1778803021183,79.0,81078.6,0.0,0.99746,0.0,0.38638]
[1778803021268,79.0,81079.36,0.0,0.99746,0.0,0.38617]
[1778803023062,79.0,81078.47,0.0,0.99746,0.0,0.38641]
[1778803023207,79.0,81078.47,0.0,0.99746,0.0,0.38641]
[1778803023224,79.0,81078.47,0.0,0.99746,0.0,0.38641]
[1778803023308,79.0,81078.47,0.0,0.99746,0.0,0.38641]
[1778803023409,79.0,81077.94,0.0,0.99746,0.0,0.38656]
[1778803027062,79.0,81078.67,0.0,0.99746,0.0,0.38636]
[1778803027202,79.0,81078.67,0.0,0.99746,0.0,0.38636]
[1778803027283,79.0,81078.75,0.0,0.99746,0.0,0.38634]
[1778803029060,79.0,81078.75,0.0,0.99746,0.0,0.38634]
[1778803029303,79.0,81078.75,0.0,0.99746,0.0,0.38634]
[1778803029395,79.0,81078.75,0.0,0.99746,0.0,0.38634]
[1778803033061,79.0,81078.72,0.0,0.99746,0.0,0.38634]
[1778803033445,79.0,81078.72,0.0,0.99746,0.0,0.38634]
[1778803033537,79.0,81078.7,0.0,0.99746,0.0,0.38635]
[1778803036481,79.0,81078.55,0.0,0.99746,0.0,0.38639]
[1778803037082,79.0,81078.55,0.0,0.99746,0.0,0.38639]
[1778803037292,79.0,81078.55,0.0,0.99746,0.0,0.38639]
[1778803037317,79.0,81078.55,0.0,0.99746,0.0,0.38639]
[1778803037354,79.0,81080.51,0.0,0.99746,0.0,0.38585]
[1778803043149,79.0,81080.88,0.0,0.99746,0.0,0.38575]
[1778803043338,79.0,81080.88,0.0,0.99746,0.0,0.38575]
[1778803048157,79.0,81080.56,0.0,0.99746,0.0,0.38584]
[1778803048746,79.0,81080.74,0.0,0.99746,0.0,0.38579]
[1778803051958,79.0,81077.08,0.0,0.99746,0.0,0.38592]
[1778803052965,79.0,81073.15,0.0,0.99745,0.0,0.387]
[1778803054243,79.0,81073.15,0.0,0.99745,0.0,0.387]
[1778803054310,79.0,81073.15,0.0,0.99745,0.0,0.387]
[1778803054364,79.0,81073.15,0.0,0.99745,0.0,0.387]
[1778803054559,79.0,81073.15,0.0,0.99745,0.0,0.387]
[1778803054658,79.0,81073.15,0.0,0.99745,0.0,0.387]
[1778803054691,79.0,81073.15,0.0,0.99745,0.0,0.387]
[1778803054697,79.0,81073.71,0.0,0.99745,0.0,0.38684]
[1778803054803,79.0,81073.71,0.0,0.99745,0.0,0.38684]
[1778803054812,79.0,81073.71,0.0,0.99745,0.0,0.38684]
[1778803054979,79.0,81073.98,0.0,0.99745,0.0,0.38677]
[1778803057058,79.0,81073.98,0.0,0.99745,0.0,0.38677]
[1778803057270,79.0,81073.98,0.0,0.99745,0.0,0.38677]
[1778803059064,79.0,81074.61,0.0,0.99746,0.0,0.3866]
[1778803059424,79.0,81074.61,0.0,0.99746,0.0,0.3866]
[1778803060338,79.0,81074.6,0.0,0.99746,0.0,0.3866]
[1778803060366,79.0,81071.44,0.0,0.99745,0.0,0.38747]
[1778803061028,79.0,81055.58,0.0,0.99742,0.0,0.39186]
[1778803062035,79.0,81054.02,0.0,0.99741,0.0,0.39229]
[1778803063739,79.0,81054.02,0.0,0.99741,0.0,0.39229]
[1778803063751,79.0,81054.02,0.0,0.99741,0.0,0.39229]
[1778803063868,79.0,81054.09,0.0,0.99741,0.0,0.39227]
[1778803063959,79.0,81054.09,0.0,0.99741,0.0,0.39227]
[1778803064304,79.0,81054.09,0.0,0.99741,0.0,0.39227]
[1778803064315,79.0,81054.09,0.0,0.99741,0.0,0.39227]
[1778803064566,79.0,81054.09,0.0,0.99741,0.0,0.39227]
[1778803064609,79.0,81055.12,0.0,0.99742,0.0,0.39199]
[1778803066067,79.0,81055.12,0.0,0.99742,0.0,0.39199]
[1778803066542,79.0,81055.12,0.0,0.99742,0.0,0.39199]
[1778803070072,79.0,81054.87,0.0,0.99742,0.0,0.39206]
[1778803070620,79.0,81054.87,0.0,0.99742,0.0,0.39206]
[1778803072106,79.0,81051.33,0.0,0.99741,0.0,0.39304]
[1778803074062,79.0,81050.63,0.0,0.99741,0.0,0.39324]
[1778803074200,79.0,81050.63,0.0,0.99741,0.0,0.39324]
[1778803075511,79.0,81050.54,0.0,0.99741,0.0,0.39326]
[1778803075561,79.0,81050.54,0.0,0.99741,0.0,0.39326]
[1778803075570,79.0,81050.54,0.0,0.99741,0.0,0.39326]
[1778803075642,79.0,81050.54,0.0,0.99741,0.0,0.39326]
[1778803075811,79.0,81050.54,0.0,0.99741,0.0,0.39326]
[1778803076070,79.0,81050.54,0.0,0.99741,0.0,0.39326]
[1778803076435,79.0,81050.54,0.0,0.99741,0.0,0.39326]
[1778803080063,79.0,81050.57,0.0,0.99741,0.0,0.39325]
[1778803080310,79.0,81050.57,0.0,0.99741,0.0,0.39325]
[1778803081314,79.0,81050.76,0.0,0.99741,0.0,0.3932]
[1778803084071,79.0,81050.69,0.0,0.99741,0.0,0.39322]
[1778803084192,79.0,81051.04,0.0,0.99741,0.0,0.39312]
[1778803085199,79.0,81053.59,0.0,0.99741,0.0,0.39241]
[1778803089069,79.0,81053.52,0.0,0.99741,0.0,0.39243]
[1778803089312,79.0,81053.52,0.0,0.99741,0.0,0.39243]
[1778803089344,79.0,81053.52,0.0,0.99741,0.0,0.39243]
[1778803091241,79.0,81056.35,0.0,0.99742,0.0,0.39164]
[1778803092062,79.0,81056.35,0.0,0.99742,0.0,0.39164]
[1778803092319,79.0,81056.35,0.0,0.99742,0.0,0.39164]
[1778803098291,79.0,81057.16,0.0,0.99742,0.0,0.39142]
[1778803101188,79.0,81057.7,0.0,0.99742,0.0,0.39127]
[1778803101310,79.0,81057.7,0.0,0.99742,0.0,0.39127]
[1778803101692,79.0,81057.7,0.0,0.99742,0.0,0.39127]
[1778803101793,79.0,81057.77,0.0,0.99742,0.0,0.39125]
[1778803101811,79.0,81057.77,0.0,0.99742,0.0,0.39125]
[1778803102320,79.0,81057.64,0.0,0.99742,0.0,0.39129]
[1778803105341,79.0,81059.79,0.0,0.99743,0.0,0.39069]
[1778803107754,79.0,81059.26,0.0,0.99742,0.0,0.39084]
[1778803107355,79.0,81056.44,0.0,0.99742,0.0,0.39162]
[1778803107813,79.0,81056.44,0.0,0.99742,0.0,0.39162]
[1778803111383,79.0,81055.01,0.0,0.99742,0.0,0.39113]
[1778803113581,79.0,81055.12,0.0,0.99742,0.0,0.3911]
[1778803113811,79.0,81054.99,0.0,0.99742,0.0,0.39114]
[1778803114149,79.0,81054.99,0.0,0.99742,0.0,0.39114]
[1778803114309,79.0,81054.99,0.0,0.99742,0.0,0.39114]
[1778803114404,79.0,81055.09,0.0,0.99742,0.0,0.39111]
[1778803117425,79.0,81053.08,0.0,0.99742,0.0,0.39167]
[1778803122460,79.0,81053.7,0.0,0.99742,0.0,0.3915]
[1778803122900,79.0,81053.7,0.0,0.99742,0.0,0.3915]
[1778803123059,79.0,81053.7,0.0,0.99742,0.0,0.3915]
[1778803123190,79.0,81053.7,0.0,0.99742,0.0,0.3915]
[1778803123308,79.0,81053.7,0.0,0.99742,0.0,0.3915]
[1778803123467,79.0,81054.95,0.0,0.99742,0.0,0.39115]
[1778803128503,79.0,81055.62,0.0,0.99742,0.0,0.39096]
[1778803130871,79.0,81055.45,0.0,0.99742,0.0,0.39101]
[1778803131062,79.0,81055.45,0.0,0.99742,0.0,0.39101]
[1778803138573,79.0,81056.68,0.0,0.99742,0.0,0.39067]
[1778803139267,79.0,81056.68,0.0,0.99742,0.0,0.39067]
[1778803139312,79.0,81056.68,0.0,0.99742,0.0,0.39067]
[1778803139769,79.0,81056.68,0.0,0.99742,0.0,0.39067]
[1778803139811,79.0,81056.68,0.0,0.99742,0.0,0.39067]
[1778803139580,79.0,81059.52,0.0,0.99743,0.0,0.38988]
[1778803140587,79.0,81060.62,0.0,0.99743,0.0,0.38958]
[1778803145622,79.0,81061.93,0.0,0.99744,0.0,0.38921]
[1778803150657,79.0,81062.18,0.0,0.99744,0.0,0.38915]
[1778803153678,79.0,81064.25,0.0,0.99744,0.0,0.38857]
[1778803154685,79.0,81068.0,0.0,0.99745,0.0,0.38754]
[1778803155372,79.0,81068.0,0.0,0.99745,0.0,0.38754]
[1778803155559,79.0,81068.0,0.0,0.99745,0.0,0.38754]
[1778803156179,79.0,81068.71,0.0,0.99745,0.0,0.38734]
[1778803156312,79.0,81068.71,0.0,0.99745,0.0,0.38734]
[1778803156699,79.0,81070.16,0.0,0.99745,0.0,0.38694]
[1778803161734,79.0,81071.57,0.0,0.99746,0.0,0.38656]
[1778803165352,79.0,81071.63,0.0,0.99746,0.0,0.38654]
[1778803165558,79.0,81071.63,0.0,0.99746,0.0,0.38654]
[1778803170798,79.0,81074.53,0.0,0.99746,0.0,0.38574]
[1778803171278,79.0,81074.53,0.0,0.99746,0.0,0.38574]
[1778803171309,79.0,81074.53,0.0,0.99746,0.0,0.38574]
[1778803172158,79.0,81074.85,0.0,0.99747,0.0,0.38478]
[1778803172310,79.0,81074.85,0.0,0.99747,0.0,0.38478]
[1778803172812,79.0,81075.34,0.0,0.99747,0.0,0.38465]
[1778803177847,79.0,81075.82,0.0,0.99747,0.0,0.38452]
[1778803182882,79.0,81076.33,0.0,0.99747,0.0,0.38438]
[1778803188070,79.0,81076.37,0.0,0.99747,0.0,0.38437]
[1778803188307,79.0,81076.37,0.0,0.99747,0.0,0.38437]
[1778803191615,79.0,81076.8,0.0,0.99747,0.0,0.38425]
[1778803191807,79.0,81076.8,0.0,0.99747,0.0,0.38425]
[1778803191817,79.0,81076.8,0.0,0.99747,0.0,0.38425]
[1778803192061,79.0,81077.29,0.0,0.99747,0.0,0.38411]
[1778803192086,79.0,81078.38,0.0,0.99747,0.0,0.38382]
[1778803197996,79.0,81079.3,0.0,0.99748,0.0,0.38356]
[1778803201118,79.0,81079.39,0.0,0.99748,0.0,0.38354]
[1778803202053,79.0,81083.21,0.0,0.99748,0.0,0.3825]
[1778803205081,79.0,81084.64,0.0,0.99749,0.0,0.38211]
[1778803205307,79.0,81084.64,0.0,0.99749,0.0,0.38211]
[1778803205315,79.0,81084.64,0.0,0.99749,0.0,0.38211]
[1778803205570,79.0,81084.64,0.0,0.99749,0.0,0.38211]
[1778803205670,79.0,81085.4,0.0,0.99749,0.0,0.3819]
[1778803210302,79.0,81085.73,0.0,0.99749,0.0,0.38181]
[1778803210307,79.0,81085.73,0.0,0.99749,0.0,0.38181]
[1778803210403,79.0,81083.48,0.0,0.99748,0.0,0.38242]
[1778803215990,79.0,81084.04,0.0,0.99749,0.0,0.38227]
[1778803216059,79.0,81084.04,0.0,0.99749,0.0,0.38227]
[1778803216155,79.0,81085.04,0.0,0.99749,0.0,0.382]
[1778803218169,79.0,81079.82,0.0,0.99748,0.0,0.38342]
[1778803220061,79.0,81080.46,0.0,0.99748,0.0,0.38325]
[1778803224211,79.0,81083.67,0.0,0.99749,0.0,0.38237]
[1778803225643,79.0,81083.67,0.0,0.99749,0.0,0.38237]
[1778803225812,79.0,81083.67,0.0,0.99749,0.0,0.38237]
[1778803225911,79.0,81086.23,0.0,0.99749,0.0,0.38168]
[1778803227232,79.0,81089.4,0.0,0.9975,0.0,0.38081]
[1778803228929,79.0,81090.31,0.0,0.9975,0.0,0.38057]
[1778803229058,79.0,81090.31,0.0,0.9975,0.0,0.38057]
[1778803230253,79.0,81092.93,0.0,0.9975,0.0,0.37986]
[1778803233274,79.0,81092.28,0.0,0.99751,0.0,0.37917]
[1778803238275,79.0,81092.49,0.0,0.99751,0.0,0.37911]
[1778803238310,79.0,81092.49,0.0,0.99751,0.0,0.37911]
[1778803239316,79.0,81089.08,0.0,0.9975,0.0,0.38004]
[1778803240323,79.0,81086.18,0.0,0.9975,0.0,0.38082]
[1778803241969,79.0,81087.8,0.0,0.9975,0.0,0.38038]
[1778803242059,79.0,81087.8,0.0,0.9975,0.0,0.38038]
[1778803242337,79.0,81089.5,0.0,0.9975,0.0,0.37992]
[1778803244337,79.0,81090.13,0.0,0.9975,0.0,0.37975]
[1778803244569,79.0,81090.13,0.0,0.9975,0.0,0.37975]
[1778803246823,79.0,81089.75,0.0,0.9975,0.0,0.37985]
[1778803246924,79.0,81090.72,0.0,0.9975,0.0,0.37959]
[1778803247061,79.0,81090.72,0.0,0.9975,0.0,0.37959]
[1778803247372,79.0,81089.85,0.0,0.9975,0.0,0.37983]
[1778803250607,79.0,81090.72,0.0,0.9975,0.0,0.37959]
[1778803250809,79.0,81090.72,0.0,0.9975,0.0,0.37959]
[1778803251400,79.0,81094.21,0.0,0.99751,0.0,0.37865]
[1778803256436,79.0,81093.45,0.0,0.99751,0.0,0.37885]
[1778803262478,79.0,81093.43,0.0,0.99751,0.0,0.37886]
[1778803264492,79.0,81088.86,0.0,0.9975,0.0,0.38009]
[1778803265499,79.0,81085.62,0.0,0.99749,0.0,0.38097]
[1778803266061,79.0,81085.62,0.0,0.99749,0.0,0.38097]
[1778803266511,79.0,81084.09,0.0,0.99749,0.0,0.38139]
[1778803268529,79.0,81084.39,0.0,0.99749,0.0,0.38131]
[1778803268562,79.0,81084.39,0.0,0.99749,0.0,0.38131]
[1778803273496,79.0,81085.65,0.0,0.99749,0.0,0.38097]
[1778803273562,79.0,81085.65,0.0,0.99749,0.0,0.38097]
[1778803273591,79.0,81085.85,0.0,0.9975,0.0,0.38091]
[1778803275570,79.0,81089.4,0.0,0.9975,0.0,0.37995]
[1778803276316,79.0,81089.4,0.0,0.9975,0.0,0.37995]
[1778803276561,79.0,81089.4,0.0,0.9975,0.0,0.37995]
[1778803276577,79.0,81090.93,0.0,0.99751,0.0,0.37953]
[1778803281612,79.0,81090.83,0.0,0.99751,0.0,0.37956]
[1778803282676,79.0,81090.83,0.0,0.99751,0.0,0.37956]
[1778803282811,79.0,81090.83,0.0,0.99751,0.0,0.37956]
[1778803284806,79.0,81091.14,0.0,0.99751,0.0,0.37948]
[1778803284952,79.0,81090.43,0.0,0.9975,0.0,0.37967]
[1778803285060,79.0,81090.43,0.0,0.9975,0.0,0.37967]
[1778803285640,79.0,81089.88,0.0,0.9975,0.0,0.37982]
[1778803286647,79.0,81087.91,0.0,0.9975,0.0,0.38035]
[1778803291682,79.0,81088.46,0.0,0.99751,0.0,0.37934]
[1778803296718,79.0,81089.6,0.0,0.99751,0.0,0.37903]
[1778803298732,79.0,81088.15,0.0,0.99751,0.0,0.37942]
[1778803299082,79.0,81088.15,0.0,0.99751,0.0,0.37942]
[1778803299308,79.0,81088.15,0.0,0.99751,0.0,0.37942]
[1778803300746,79.0,81085.71,0.0,0.9975,0.0,0.38008]
[1778803302760,79.0,81083.52,0.0,0.9975,0.0,0.38068]
[1778803307795,79.0,81084.04,0.0,0.9975,0.0,0.38053]
[1778803311823,79.0,81082.64,0.0,0.99749,0.0,0.38091]
[1778803312040,79.0,81082.64,0.0,0.99749,0.0,0.38091]
[1778803312063,79.0,81082.64,0.0,0.99749,0.0,0.38091]
[1778803312830,79.0,81082.87,0.0,0.99749,0.0,0.38085]
[1778803314099,79.0,81082.91,0.0,0.99749,0.0,0.38084]
[1778803314309,79.0,81082.91,0.0,0.99749,0.0,0.38084]
[1778803317928,79.0,81082.78,0.0,0.99749,0.0,0.38088]
[1778803318004,79.0,81072.97,0.0,0.99747,0.0,0.38355]
[1778803318874,79.0,81058.13,0.0,0.99744,0.0,0.38762]
[1778803319881,79.0,81063.05,0.0,0.99745,0.0,0.38627]
[1778803320888,79.0,81071.24,0.0,0.99747,0.0,0.38402]
[1778803321779,79.0,81071.24,0.0,0.99747,0.0,0.38402]
[1778803321850,79.0,81071.24,0.0,0.99747,0.0,0.38402]
[1778803321895,79.0,81078.11,0.0,0.99749,0.0,0.38215]
[1778803322156,79.0,81078.11,0.0,0.99749,0.0,0.38215]
[1778803323821,79.0,81078.09,0.0,0.99749,0.0,0.38215]
[1778803323885,79.0,81078.09,0.0,0.99749,0.0,0.38215]
[1778803324014,79.0,81078.09,0.0,0.99749,0.0,0.38215]
[1778803323909,79.0,81079.02,0.0,0.99749,0.0,0.3819]
[1778803324081,79.0,81079.02,0.0,0.99749,0.0,0.3819]
[1778803324112,79.0,81079.02,0.0,0.99749,0.0,0.3819]
[1778803324916,79.0,81080.16,0.0,0.99749,0.0,0.38159]
[1778803326463,79.0,81080.3,0.0,0.99749,0.0,0.38155]
[1778803326497,79.0,81080.3,0.0,0.99749,0.0,0.38155]
[1778803326560,79.0,81080.3,0.0,0.99749,0.0,0.38155]
[1778803327818,79.0,81080.34,0.0,0.99749,0.0,0.38154]
[1778803327926,79.0,81080.34,0.0,0.99749,0.0,0.38154]
[1778803327945,79.0,81080.99,0.0,0.99749,0.0,0.38136]
[1778803328952,79.0,81086.13,0.0,0.9975,0.0,0.37997]
[1778803329959,79.0,81087.28,0.0,0.9975,0.0,0.37966]
[1778803330966,79.0,81088.61,0.0,0.99751,0.0,0.3793]
[1778803333074,79.0,81089.5,0.0,0.99751,0.0,0.37906]
[1778803333183,79.0,81089.5,0.0,0.99751,0.0,0.37906]
[1778803333307,79.0,81089.5,0.0,0.99751,0.0,0.37906]
[1778803333987,79.0,81089.17,0.0,0.99751,0.0,0.37915]
[1778803334466,79.0,81089.17,0.0,0.99751,0.0,0.37915]
[1778803334559,79.0,81089.17,0.0,0.99751,0.0,0.37915]
[1778803334578,79.0,81089.17,0.0,0.99751,0.0,0.37915]
[1778803334809,79.0,81089.17,0.0,0.99751,0.0,0.37915]
[1778803337009,79.0,81091.58,0.0,0.99751,0.0,0.37849]
[1778803338015,79.0,81097.85,0.0,0.99752,0.0,0.3768]
[1778803339022,79.0,81096.68,0.0,0.99752,0.0,0.37712]
[1778803341036,79.0,81109.08,0.0,0.99755,0.0,0.37379]
[1778803343024,79.0,81109.67,0.0,0.99755,0.0,0.37364]
[1778803343050,79.0,81107.07,0.0,0.99754,0.0,0.37433]
[1778803348085,79.0,81107.61,0.0,0.99754,0.0,0.37419]
[1778803349240,79.0,81107.61,0.0,0.99754,0.0,0.37419]
[1778803349303,79.0,81107.61,0.0,0.99754,0.0,0.37419]
[1778803349310,79.0,81107.61,0.0,0.99754,0.0,0.37419]
[1778803351453,79.0,81107.87,0.0,0.99754,0.0,0.37412]
[1778803352315,79.0,81108.38,0.0,0.99755,0.0,0.37313]
[1778803352348,79.0,81108.38,0.0,0.99755,0.0,0.37313]
[1778803352564,79.0,81108.38,0.0,0.99755,0.0,0.37313]
[1778803353120,79.0,81109.14,0.0,0.99755,0.0,0.37292]
[1778803355135,79.0,81112.88,0.0,0.99756,0.0,0.37193]
[1778803357641,79.0,81111.83,0.0,0.99756,0.0,0.37221]
[1778803357745,79.0,81111.83,0.0,0.99756,0.0,0.37221]
[1778803357809,79.0,81111.83,0.0,0.99756,0.0,0.37221]
[1778803359041,79.0,81110.69,0.0,0.99756,0.0,0.37251]
[1778803359064,79.0,81110.69,0.0,0.99756,0.0,0.37251]
[1778803359083,79.0,81112.2,0.0,0.99756,0.0,0.37211]
[1778803359149,79.0,81112.2,0.0,0.99756,0.0,0.37211]
[1778803359308,79.0,81112.2,0.0,0.99756,0.0,0.37211]
[1778803359359,79.0,81113.14,0.0,0.99756,0.0,0.37186]
[1778803364197,79.0,81115.89,0.0,0.99757,0.0,0.37113]
[1778803368225,79.0,81123.29,0.0,0.99758,0.0,0.36917]
[1778803369232,79.0,81129.56,0.0,0.99759,0.0,0.36752]
[1778803371246,79.0,81131.17,0.0,0.9976,0.0,0.36709]
[1778803373045,79.0,81131.17,0.0,0.9976,0.0,0.36709]
[1778803373058,79.0,81131.17,0.0,0.9976,0.0,0.36709]
[1778803373178,79.0,81131.84,0.0,0.9976,0.0,0.36692]
[1778803373310,79.0,81131.84,0.0,0.9976,0.0,0.36692]
[1778803374267,79.0,81124.43,0.0,0.99758,0.0,0.36887]
[1778803375274,79.0,81121.34,0.0,0.99758,0.0,0.36968]
[1778803376898,79.0,81121.34,0.0,0.99758,0.0,0.36968]
[1778803377008,79.0,81121.34,0.0,0.99758,0.0,0.36968]
[1778803377065,79.0,81121.34,0.0,0.99758,0.0,0.36968]
[1778803377109,79.0,81121.23,0.0,0.99758,0.0,0.36971]
[1778803379730,79.0,81121.36,0.0,0.99758,0.0,0.36968]
[1778803379813,79.0,81121.36,0.0,0.99758,0.0,0.36968]
[1778803379837,79.0,81121.36,0.0,0.99758,0.0,0.36968]
[1778803380069,79.0,81121.36,0.0,0.99758,0.0,0.36968]
[1778803385231,79.0,81123.31,0.0,0.99758,0.0,0.36916]
[1778803385312,79.0,81123.31,0.0,0.99758,0.0,0.36916]
[1778803385339,79.0,81123.31,0.0,0.99758,0.0,0.36916]
[1778803385559,79.0,81123.31,0.0,0.99758,0.0,0.36916]
[1778803385660,79.0,81123.85,0.0,0.99758,0.0,0.36902]
[1778803386530,79.0,81123.85,0.0,0.99758,0.0,0.36902]
[1778803386562,79.0,81123.85,0.0,0.99758,0.0,0.36902]
[1778803386653,79.0,81123.85,0.0,0.99758,0.0,0.36902]
[1778803390314,79.0,81124.2,0.0,0.99758,0.0,0.36893]
[1778803390359,79.0,81124.2,0.0,0.99758,0.0,0.36893]
[1778803391064,79.0,81124.2,0.0,0.99758,0.0,0.36893]
[1778803391165,79.0,81125.94,0.0,0.99759,0.0,0.36847]
[1778803391311,79.0,81125.94,0.0,0.99759,0.0,0.36847]
[1778803391388,79.0,81125.29,0.0,0.99758,0.0,0.36864]
[1778803392314,79.0,81125.29,0.0,0.99758,0.0,0.36864]
[1778803392434,79.0,81125.29,0.0,0.99758,0.0,0.36864]
[1778803394409,79.0,81128.48,0.0,0.99759,0.0,0.3678]
[1778803396312,79.0,81127.81,0.0,0.99759,0.0,0.36798]
[1778803396346,79.0,81127.81,0.0,0.99759,0.0,0.36798]
[1778803396394,79.0,81127.81,0.0,0.99759,0.0,0.36798]
[1778803396494,79.0,81127.81,0.0,0.99759,0.0,0.36798]
[1778803396573,79.0,81127.81,0.0,0.99759,0.0,0.36798]
[1778803396674,79.0,81128.52,0.0,0.99759,0.0,0.36779]
[1778803400314,79.0,81128.54,0.0,0.99759,0.0,0.36778]
[1778803400403,79.0,81128.54,0.0,0.99759,0.0,0.36778]
[1778803400713,79.0,81128.54,0.0,0.99759,0.0,0.36778]
[1778803400742,79.0,81128.54,0.0,0.99759,0.0,0.36778]
[1778803400814,79.0,81128.54,0.0,0.99759,0.0,0.36778]
[1778803400914,79.0,81130.91,0.0,0.9976,0.0,0.36716]
[1778803402465,79.0,81128.51,0.0,0.99759,0.0,0.36779]
[1778803404309,79.0,81126.45,0.0,0.99759,0.0,0.36833]
[1778803404421,79.0,81126.45,0.0,0.99759,0.0,0.36833]
[1778803406309,79.0,81126.69,0.0,0.99759,0.0,0.36827]
[1778803406424,79.0,81126.69,0.0,0.99759,0.0,0.36827]
[1778803408309,79.0,81127.28,0.0,0.99759,0.0,0.36812]
[1778803408421,79.0,81127.28,0.0,0.99759,0.0,0.36812]
[1778803410310,79.0,81128.64,0.0,0.99759,0.0,0.36776]
[1778803410424,79.0,81128.64,0.0,0.99759,0.0,0.36776]
[1778803410521,79.0,81132.64,0.0,0.9976,0.0,0.36671]
[1778803411277,79.0,81132.64,0.0,0.9976,0.0,0.36671]
[1778803411309,79.0,81132.64,0.0,0.9976,0.0,0.36671]
[1778803411394,79.0,81132.64,0.0,0.9976,0.0,0.36671]
[1778803411561,79.0,81132.64,0.0,0.9976,0.0,0.36671]
[1778803411622,79.0,81134.53,0.0,0.99761,0.0,0.36537]
[1778803414315,79.0,81134.94,0.0,0.99761,0.0,0.36526]
[1778803414425,79.0,81134.94,0.0,0.99761,0.0,0.36526]
[1778803416308,79.0,81135.84,0.0,0.99761,0.0,0.36503]
[1778803416362,79.0,81135.84,0.0,0.99761,0.0,0.36503]
[1778803417570,79.0,81143.81,0.0,0.99763,0.0,0.36295]
[1778803419895,79.0,81144.49,0.0,0.99763,0.0,0.36277]
[1778803419951,79.0,81144.49,0.0,0.99763,0.0,0.36277]
[1778803420061,79.0,81144.49,0.0,0.99763,0.0,0.36277]
[1778803420161,79.0,81144.03,0.0,0.99763,0.0,0.36289]
[1778803420317,79.0,81144.03,0.0,0.99763,0.0,0.36289]
[1778803420361,79.0,81144.03,0.0,0.99763,0.0,0.36289]
[1778803421598,79.0,81140.64,0.0,0.99762,0.0,0.36377]
[1778803423612,79.0,81133.04,0.0,0.9976,0.0,0.36576]
[1778803424311,79.0,81133.04,0.0,0.9976,0.0,0.36576]
[1778803424381,79.0,81133.04,0.0,0.9976,0.0,0.36576]
[1778803424937,79.0,81133.04,0.0,0.9976,0.0,0.36576]
[1778803424978,79.0,81133.04,0.0,0.9976,0.0,0.36576]
[1778803425060,79.0,81133.04,0.0,0.9976,0.0,0.36576]
[1778803425152,79.0,81132.99,0.0,0.9976,0.0,0.36577]
[1778803426311,79.0,81132.18,0.0,0.9976,0.0,0.36598]
[1778803426403,79.0,81132.18,0.0,0.9976,0.0,0.36598]
[1778803426633,79.0,81128.23,0.0,0.9976,0.0,0.36702]
[1778803430314,79.0,81127.47,0.0,0.99759,0.0,0.36722]
[1778803430388,79.0,81127.47,0.0,0.99759,0.0,0.36722]
[1778803430411,79.0,81127.47,0.0,0.99759,0.0,0.36722]
[1778803430576,79.0,81127.47,0.0,0.99759,0.0,0.36722]
[1778803430661,79.0,81127.61,0.0,0.99759,0.0,0.36718]
[1778803432310,79.0,81128.66,0.0,0.9976,0.0,0.36691]
[1778803432423,79.0,81128.66,0.0,0.9976,0.0,0.36691]
[1778803436312,79.0,81128.13,0.0,0.9976,0.0,0.36705]
[1778803436396,79.0,81128.13,0.0,0.9976,0.0,0.36705]
[1778803438310,79.0,81128.37,0.0,0.9976,0.0,0.36698]
[1778803438421,79.0,81128.37,0.0,0.9976,0.0,0.36698]
[1778803441804,79.0,81128.37,0.0,0.9976,0.0,0.36698]
[1778803441818,79.0,81128.37,0.0,0.9976,0.0,0.36698]
[1778803442061,79.0,81128.37,0.0,0.9976,0.0,0.36698]
[1778803442129,79.0,81128.4,0.0,0.9976,0.0,0.36698]
[1778803443026,79.0,81128.4,0.0,0.9976,0.0,0.36698]
[1778803443058,79.0,81128.4,0.0,0.9976,0.0,0.36698]
[1778803443172,79.0,81128.4,0.0,0.9976,0.0,0.36698]
[1778803446309,79.0,81129.97,0.0,0.9976,0.0,0.36656]
[1778803446424,79.0,81129.97,0.0,0.9976,0.0,0.36656]
[1778803450309,79.0,81129.4,0.0,0.9976,0.0,0.36671]
[1778803450420,79.0,81129.4,0.0,0.9976,0.0,0.36671]
[1778803454312,79.0,81128.79,0.0,0.9976,0.0,0.36687]
[1778803454339,79.0,81128.79,0.0,0.9976,0.0,0.36687]
[1778803455017,79.0,81128.79,0.0,0.9976,0.0,0.36687]
[1778803455034,79.0,81128.79,0.0,0.9976,0.0,0.36687]
[1778803455059,79.0,81128.79,0.0,0.9976,0.0,0.36687]
[1778803455103,79.0,81128.12,0.0,0.9976,0.0,0.36705]
[1778803456309,79.0,81127.72,0.0,0.99759,0.0,0.36715]
[1778803456423,79.0,81127.72,0.0,0.99759,0.0,0.36715]
[1778803457571,79.0,81127.3,0.0,0.99759,0.0,0.36727]
[1778803457679,79.0,81127.3,0.0,0.99759,0.0,0.36727]
[1778803459864,79.0,81121.11,0.0,0.99758,0.0,0.3689]
[1778803460313,79.0,81121.11,0.0,0.99758,0.0,0.3689]
[1778803460409,79.0,81121.11,0.0,0.99758,0.0,0.3689]
[1778803460630,79.0,81121.11,0.0,0.99758,0.0,0.3689]
[1778803460745,79.0,81121.11,0.0,0.99758,0.0,0.3689]
[1778803460808,79.0,81121.11,0.0,0.99758,0.0,0.3689]
[1778803460871,79.0,81120.25,0.0,0.99758,0.0,0.36912]
[1778803465906,79.0,81121.04,0.0,0.99758,0.0,0.36892]
[1778803470252,79.0,81120.44,0.0,0.99758,0.0,0.36907]
[1778803470312,79.0,81120.44,0.0,0.99758,0.0,0.36907]
[1778803470368,79.0,81120.44,0.0,0.99758,0.0,0.36907]
[1778803470560,79.0,81120.44,0.0,0.99758,0.0,0.36907]
[1778803470888,79.0,81120.44,0.0,0.99758,0.0,0.36907]
[1778803470998,79.0,81120.44,0.0,0.99758,0.0,0.36907]
[1778803471060,79.0,81120.44,0.0,0.99758,0.0,0.36907]
[1778803471159,79.0,81120.46,0.0,0.99759,0.0,0.36822]
[1778803471494,79.0,81120.46,0.0,0.99759,0.0,0.36822]
[1778803474322,79.0,81120.49,0.0,0.99759,0.0,0.36821]
[1778803474448,79.0,81120.49,0.0,0.99759,0.0,0.36821]
[1778803474569,79.0,81120.49,0.0,0.99759,0.0,0.36821]
[1778803476983,79.0,81125.8,0.0,0.9976,0.0,0.36682]
[1778803477990,79.0,81130.07,0.0,0.9976,0.0,0.36569]
[1778803479231,79.0,81130.07,0.0,0.9976,0.0,0.36569]
[1778803479270,79.0,81130.29,0.0,0.9976,0.0,0.36564]
[1778803479294,79.0,81130.29,0.0,0.9976,0.0,0.36564]
[1778803479308,79.0,81130.29,0.0,0.9976,0.0,0.36564]
[1778803479394,79.0,81130.29,0.0,0.9976,0.0,0.36564]
[1778803479564,79.0,81130.29,0.0,0.9976,0.0,0.36564]
[1778803480009,79.0,81129.72,0.0,0.9976,0.0,0.36579]
[1778803484035,79.0,81131.7,0.0,0.99761,0.0,0.36527]
[1778803484575,79.0,81131.7,0.0,0.99761,0.0,0.36527]
[1778803484629,79.0,81131.7,0.0,0.99761,0.0,0.36527]
[1778803484808,79.0,81131.7,0.0,0.99761,0.0,0.36527]
[1778803485699,79.0,81131.05,0.0,0.99761,0.0,0.36544]
[1778803485809,79.0,81131.05,0.0,0.99761,0.0,0.36544]
[1778803485810,79.0,81131.05,0.0,0.99761,0.0,0.36544]
[1778803486059,79.0,81131.05,0.0,0.99761,0.0,0.36544]
[1778803486141,79.0,81131.43,0.0,0.99761,0.0,0.36534]
[1778803489949,79.0,81131.38,0.0,0.99761,0.0,0.36535]
[1778803490076,79.0,81128.64,0.0,0.9976,0.0,0.36607]
[1778803495112,79.0,81128.89,0.0,0.9976,0.0,0.366]
[1778803497245,79.0,81128.24,0.0,0.9976,0.0,0.36617]
[1778803497312,79.0,81128.15,0.0,0.9976,0.0,0.3662]
[1778803497560,79.0,81128.15,0.0,0.9976,0.0,0.3662]
[1778803497672,79.0,81128.15,0.0,0.9976,0.0,0.3662]
[1778803498133,79.0,81129.04,0.0,0.9976,0.0,0.36596]
[1778803500315,79.0,81129.44,0.0,0.9976,0.0,0.36586]
[1778803500428,79.0,81129.44,0.0,0.9976,0.0,0.36586]
[1778803500522,79.0,81129.44,0.0,0.9976,0.0,0.36586]
[1778803503168,79.0,81131.12,0.0,0.99761,0.0,0.36542]
[1778803504317,79.0,81131.25,0.0,0.99761,0.0,0.36539]
[1778803504425,79.0,81131.25,0.0,0.99761,0.0,0.36539]
[1778803505182,79.0,81137.19,0.0,0.99762,0.0,0.36383]
[1778803506189,79.0,81140.62,0.0,0.99762,0.0,0.36294]
[1778803506314,79.0,81140.62,0.0,0.99762,0.0,0.36294]
[1778803506426,79.0,81140.62,0.0,0.99762,0.0,0.36294]
[1778803507197,79.0,81142.24,0.0,0.99763,0.0,0.36252]
[1778803509219,79.0,81144.27,0.0,0.99763,0.0,0.36199]
[1778803509992,79.0,81144.27,0.0,0.99763,0.0,0.36199]
[1778803510070,79.0,81144.27,0.0,0.99763,0.0,0.36199]
[1778803510090,79.0,81144.27,0.0,0.99763,0.0,0.36199]
[1778803510185,79.0,81144.27,0.0,0.99763,0.0,0.36199]
[1778803510227,79.0,81145.13,0.0,0.99763,0.0,0.36177]
[1778803510317,79.0,81145.13,0.0,0.99763,0.0,0.36177]
[1778803512315,79.0,81147.04,0.0,0.99764,0.0,0.36127]
[1778803512432,79.0,81147.04,0.0,0.99764,0.0,0.36127]
[1778803513247,79.0,81153.07,0.0,0.99765,0.0,0.35971]
[1778803514255,79.0,81155.7,0.0,0.99765,0.0,0.35903]
[1778803516314,79.0,81155.11,0.0,0.99765,0.0,0.35918]
[1778803516432,79.0,81155.11,0.0,0.99765,0.0,0.35918]
[1778803517275,79.0,81154.84,0.0,0.99765,0.0,0.35925]
[1778803518311,79.0,81155.89,0.0,0.99765,0.0,0.35898]
[1778803518373,79.0,81155.89,0.0,0.99765,0.0,0.35898]
[1778803519289,79.0,81153.74,0.0,0.99765,0.0,0.35954]
[1778803520312,79.0,81153.74,0.0,0.99765,0.0,0.35954]
[1778803520422,79.0,81153.19,0.0,0.99765,0.0,0.35968]
[1778803521303,79.0,81153.33,0.0,0.99765,0.0,0.35964]
[1778803524311,79.0,81153.42,0.0,0.99765,0.0,0.35962]
[1778803524422,79.0,81153.43,0.0,0.99765,0.0,0.35962]
[1778803524518,79.0,81153.42,0.0,0.99765,0.0,0.35962]
[1778803527030,79.0,81155.22,0.0,0.99765,0.0,0.35915]
[1778803527345,79.0,81156.57,0.0,0.99765,0.0,0.35881]
[1778803528425,79.0,81156.57,0.0,0.99765,0.0,0.35881]
[1778803528524,79.0,81158.58,0.0,0.99766,0.0,0.35829]
[1778803530313,79.0,81158.58,0.0,0.99766,0.0,0.35829]
[1778803530338,79.0,81158.83,0.0,0.99766,0.0,0.35822]
[1778803530718,79.0,81158.83,0.0,0.99766,0.0,0.35822]
[1778803530832,79.0,81158.83,0.0,0.99766,0.0,0.35822]
[1778803530864,79.0,81158.36,0.0,0.99766,0.0,0.35835]
[1778803531373,79.0,81160.33,0.0,0.99767,0.0,0.35701]
[1778803532380,79.0,81162.13,0.0,0.99767,0.0,0.35655]
[1778803534311,79.0,81162.13,0.0,0.99767,0.0,0.35655]
[1778803533391,79.0,81163.71,0.0,0.99767,0.0,0.35614]
[1778803534421,79.0,81163.71,0.0,0.99767,0.0,0.35614]
[1778803534503,79.0,81162.63,0.0,0.99767,0.0,0.35642]
[1778803536315,79.0,81162.63,0.0,0.99767,0.0,0.35642]
[1778803535404,79.0,81159.48,0.0,0.99767,0.0,0.35723]
[1778803536423,79.0,81159.48,0.0,0.99767,0.0,0.35723]
[1778803536520,79.0,81159.28,0.0,0.99767,0.0,0.35728]
[1778803538311,79.0,81159.28,0.0,0.99767,0.0,0.35728]
[1778803537419,79.0,81157.83,0.0,0.99766,0.0,0.35765]
[1778803538433,79.0,81157.83,0.0,0.99766,0.0,0.35765]
[1778803538494,79.0,81157.6,0.0,0.99766,0.0,0.35771]
[1778803541782,79.0,81156.52,0.0,0.99766,0.0,0.35799]
[1778803547489,79.0,81156.77,0.0,0.99766,0.0,0.35793]
[1778803549503,79.0,81157.86,0.0,0.99766,0.0,0.35765]
[1778803553248,79.0,81157.78,0.0,0.99766,0.0,0.35767]
[1778803553308,79.0,81157.78,0.0,0.99766,0.0,0.35767]
[1778803553341,79.0,81157.78,0.0,0.99766,0.0,0.35767]
[1778803553531,79.0,81157.7,0.0,0.99766,0.0,0.35769]
[1778803558569,79.0,81157.98,0.0,0.99766,0.0,0.35761]
[1778803560072,79.0,81157.98,0.0,0.99766,0.0,0.35761]
[1778803561031,79.0,81155.87,0.0,0.99766,0.0,0.35816]
[1778803562598,79.0,81157.52,0.0,0.99766,0.0,0.35773]
[1778803563605,79.0,81159.36,0.0,0.99767,0.0,0.35726]
[1778803565619,79.0,81160.46,0.0,0.99767,0.0,0.35698]
[1778803570654,79.0,81160.43,0.0,0.99767,0.0,0.35699]
[1778803575689,79.0,81164.12,0.0,0.99767,0.0,0.35604]
[1778803576696,79.0,81170.96,0.0,0.99769,0.0,0.35429]
[1778803579717,79.0,81173.39,0.0,0.99769,0.0,0.35367]
[1778803580724,79.0,81174.47,0.0,0.99769,0.0,0.3534]
[1778803582738,79.0,81175.69,0.0,0.9977,0.0,0.35309]
[1778803583745,79.0,81176.92,0.0,0.9977,0.0,0.35278]
[1778803585261,79.0,81176.92,0.0,0.9977,0.0,0.35278]
[1778803585278,79.0,81179.32,0.0,0.9977,0.0,0.35217]
[1778803586325,79.0,81183.36,0.0,0.99771,0.0,0.35114]
[1778803586909,79.0,81182.33,0.0,0.99771,0.0,0.3514]
[1778803589787,79.0,81183.55,0.0,0.99771,0.0,0.3511]
[1778803590794,79.0,81182.52,0.0,0.99771,0.0,0.35136]
[1778803592808,79.0,81179.62,0.0,0.99771,0.0,0.35127]
[1778803598850,79.0,81179.54,0.0,0.99771,0.0,0.35129]
[1778803602878,79.0,81181.97,0.0,0.99771,0.0,0.35068]
[1778803608921,79.0,81181.59,0.0,0.99771,0.0,0.35077]
[1778803611942,79.0,81183.34,0.0,0.99772,0.0,0.35033]
[1778803616977,79.0,81183.55,0.0,0.99772,0.0,0.35028]
[1778803621005,79.0,81185.29,0.0,0.99772,0.0,0.34984]
[1778803623019,79.0,81193.17,0.0,0.99773,0.0,0.34786]
[1778803624026,79.0,81208.47,0.0,0.99776,0.0,0.34404]
[1778803625035,79.0,81212.21,0.0,0.99777,0.0,0.34311]
[1778803626041,79.0,81213.43,0.0,0.99777,0.0,0.34281]
[1778803631076,79.0,81213.86,0.0,0.99777,0.0,0.3427]
[1778803632083,79.0,81217.17,0.0,0.99778,0.0,0.34188]
[1778803634097,79.0,81215.65,0.0,0.99777,0.0,0.34226]
[1778803635104,79.0,81214.49,0.0,0.99777,0.0,0.34255]
[1778803639132,79.0,81212.02,0.0,0.99777,0.0,0.34316]
[1778803641146,79.0,81215.67,0.0,0.99777,0.0,0.34225]
[1778803641494,79.0,81215.67,0.0,0.99777,0.0,0.34225]
[1778803642153,79.0,81216.61,0.0,0.99778,0.0,0.34202]
[1778803643160,79.0,81215.21,0.0,0.99777,0.0,0.34237]
[1778803644167,79.0,81214.35,0.0,0.99777,0.0,0.34258]
[1778803645318,79.0,81214.35,0.0,0.99777,0.0,0.34258]
[1778803645373,79.0,81213.8,0.0,0.99777,0.0,0.34272]
[1778803645562,79.0,81213.8,0.0,0.99777,0.0,0.34272]
[1778803646182,79.0,81212.86,0.0,0.99777,0.0,0.34295]
[1778803651219,79.0,81214.07,0.0,0.99778,0.0,0.34185]
[1778803653235,79.0,81217.42,0.0,0.99778,0.0,0.34102]
[1778803654241,79.0,81228.99,0.0,0.9978,0.0,0.33818]
[1778803655248,79.0,81231.85,0.0,0.99781,0.0,0.33748]
[1778803656478,79.0,81231.68,0.0,0.99781,0.0,0.33752]
[1778803656531,79.0,81231.68,0.0,0.99781,0.0,0.33752]
[1778803656561,79.0,81231.68,0.0,0.99781,0.0,0.33752]
[1778803656673,79.0,81231.68,0.0,0.99781,0.0,0.33752]
[1778803656780,79.0,81231.68,0.0,0.99781,0.0,0.33752]
[1778803656810,79.0,81231.68,0.0,0.99781,0.0,0.33752]
[1778803657262,79.0,81231.94,0.0,0.99781,0.0,0.33746]
[1778803662297,79.0,81234.37,0.0,0.99781,0.0,0.33687]
[1778803663508,79.0,81234.31,0.0,0.99781,0.0,0.33688]
[1778803663562,79.0,81234.31,0.0,0.99781,0.0,0.33688]
[1778803663621,79.0,81234.31,0.0,0.99781,0.0,0.33688]
[1778803663809,79.0,81234.31,0.0,0.99781,0.0,0.33688]
[1778803663893,79.0,81234.31,0.0,0.99781,0.0,0.33688]
[1778803663997,79.0,81234.31,0.0,0.99781,0.0,0.33688]
[1778803664059,79.0,81234.31,0.0,0.99781,0.0,0.33688]
[1778803664311,79.0,81234.11,0.0,0.99781,0.0,0.33693]
[1778803665318,79.0,81238.72,0.0,0.99782,0.0,0.33581]
[1778803666325,79.0,81242.71,0.0,0.99783,0.0,0.33484]
[1778803669556,79.0,81243.6,0.0,0.99783,0.0,0.33462]
[1778803669618,79.0,81243.6,0.0,0.99783,0.0,0.33462]
[1778803669809,79.0,81243.6,0.0,0.99783,0.0,0.33462]
[1778803670353,79.0,81243.83,0.0,0.99783,0.0,0.33457]
[1778803672367,79.0,81253.11,0.0,0.99785,0.0,0.33232]
[1778803673374,79.0,81257.45,0.0,0.99785,0.0,0.33128]
[1778803674381,79.0,81260.07,0.0,0.99786,0.0,0.33065]
[1778803679416,79.0,81253.53,0.0,0.99785,0.0,0.33222]
[1778803680015,79.0,81253.53,0.0,0.99785,0.0,0.33222]
[1778803680060,79.0,81253.53,0.0,0.99785,0.0,0.33222]
[1778803680310,79.0,81253.53,0.0,0.99785,0.0,0.33222]
[1778803680423,79.0,81253.71,0.0,0.99785,0.0,0.33218]
[1778803682437,79.0,81256.85,0.0,0.99785,0.0,0.33142]
[1778803682769,79.0,81256.85,0.0,0.99785,0.0,0.33142]
[1778803682810,79.0,81256.85,0.0,0.99785,0.0,0.33142]
[1778803682880,79.0,81256.85,0.0,0.99785,0.0,0.33142]
[1778803683059,79.0,81256.85,0.0,0.99785,0.0,0.33142]
[1778803686419,79.0,81255.56,0.0,0.99785,0.0,0.33173]
[1778803686465,79.0,81255.31,0.0,0.99785,0.0,0.33179]
[1778803686529,79.0,81255.31,0.0,0.99785,0.0,0.33179]
[1778803686560,79.0,81255.31,0.0,0.99785,0.0,0.33179]
[1778803687472,79.0,81255.18,0.0,0.99785,0.0,0.33183]
[1778803691475,79.0,81255.42,0.0,0.99785,0.0,0.33177]
[1778803693318,79.0,81254.79,0.0,0.99785,0.0,0.33192]
[1778803693443,79.0,81254.79,0.0,0.99785,0.0,0.33192]
[1778803693364,79.0,81257.1,0.0,0.99785,0.0,0.33136]
[1778803693564,79.0,81257.1,0.0,0.99785,0.0,0.33136]
[1778803693662,79.0,81257.98,0.0,0.99785,0.0,0.33115]
[1778803694521,79.0,81261.67,0.0,0.99786,0.0,0.33027]
[1778803695528,79.0,81263.9,0.0,0.99786,0.0,0.32973]
[1778803699967,79.0,81264.18,0.0,0.99787,0.0,0.32967]
[1778803700063,79.0,81264.18,0.0,0.99787,0.0,0.32967]
[1778803700078,79.0,81264.18,0.0,0.99787,0.0,0.32967]
[1778803700188,79.0,81264.18,0.0,0.99787,0.0,0.32967]
[1778803700246,79.0,81264.18,0.0,0.99787,0.0,0.32967]
[1778803700309,79.0,81264.18,0.0,0.99787,0.0,0.32967]
[1778803700418,79.0,81264.18,0.0,0.99787,0.0,0.32967]
[1778803700398,79.0,81264.3,0.0,0.99787,0.0,0.32964]
[1778803700559,79.0,81264.3,0.0,0.99787,0.0,0.32964]
[1778803701479,79.0,81264.3,0.0,0.99787,0.0,0.32964]
[1778803701869,79.0,81264.27,0.0,0.99787,0.0,0.32964]
[1778803703325,79.0,81264.43,0.0,0.99787,0.0,0.32961]
[1778803703367,79.0,81264.43,0.0,0.99787,0.0,0.32961]
[1778803703462,79.0,81264.37,0.0,0.99787,0.0,0.32962]
[1778803707311,79.0,81265.04,0.0,0.99787,0.0,0.32946]
[1778803707427,79.0,81265.04,0.0,0.99787,0.0,0.32946]
[1778803707412,79.0,81264.67,0.0,0.99787,0.0,0.32955]
[1778803707613,79.0,81260.12,0.0,0.99786,0.0,0.33064]
[1778803709312,79.0,81260.12,0.0,0.99786,0.0,0.33064]
[1778803709423,79.0,81260.12,0.0,0.99786,0.0,0.33064]
[1778803709413,79.0,81259.99,0.0,0.99786,0.0,0.33067]
[1778803711148,79.0,81259.96,0.0,0.99786,0.0,0.33068]
[1778803711198,79.0,81259.96,0.0,0.99786,0.0,0.33068]
[1778803711309,79.0,81259.96,0.0,0.99786,0.0,0.33068]
[1778803713313,79.0,81259.9,0.0,0.99786,0.0,0.32991]
[1778803713358,79.0,81259.9,0.0,0.99786,0.0,0.32991]
[1778803713429,79.0,81261.08,0.0,0.99787,0.0,0.32963]
[1778803713655,79.0,81267.62,0.0,0.99788,0.0,0.32807]
[1778803714662,79.0,81271.76,0.0,0.99788,0.0,0.32708]
[1778803716722,79.0,81272.29,0.0,0.99788,0.0,0.32696]
[1778803716807,79.0,81272.29,0.0,0.99788,0.0,0.32696]
[1778803716916,79.0,81272.29,0.0,0.99788,0.0,0.32696]
[1778803717451,79.0,81272.29,0.0,0.99788,0.0,0.32696]
[1778803717474,79.0,81272.29,0.0,0.99788,0.0,0.32696]
[1778803717017,79.0,81273.34,0.0,0.99789,0.0,0.32671]
[1778803717562,79.0,81273.34,0.0,0.99789,0.0,0.32671]
[1778803722718,79.0,81274.6,0.0,0.99789,0.0,0.32641]
[1778803724637,79.0,81273.87,0.0,0.99789,0.0,0.32658]
[1778803724748,79.0,81273.87,0.0,0.99789,0.0,0.32658]
[1778803724811,79.0,81273.87,0.0,0.99789,0.0,0.32658]
[1778803724893,79.0,81273.87,0.0,0.99789,0.0,0.32658]
[1778803725508,79.0,81273.87,0.0,0.99789,0.0,0.32658]
[1778803724979,79.0,81274.25,0.0,0.99789,0.0,0.32649]
[1778803725560,79.0,81274.25,0.0,0.99789,0.0,0.32649]
[1778803725618,79.0,81274.25,0.0,0.99789,0.0,0.32649]
[1778803725731,79.0,81274.25,0.0,0.99789,0.0,0.32649]
[1778803725809,79.0,81274.25,0.0,0.99789,0.0,0.32649]
[1778803727313,79.0,81274.24,0.0,0.99789,0.0,0.32649]
[1778803727410,79.0,81274.24,0.0,0.99789,0.0,0.32649]
[1778803727485,79.0,81274.23,0.0,0.99789,0.0,0.3265]
[1778803727754,79.0,81266.65,0.0,0.99787,0.0,0.3283]
[1778803729313,79.0,81266.65,0.0,0.99787,0.0,0.3283]
[1778803729409,79.0,81266.65,0.0,0.99787,0.0,0.3283]
[1778803729448,79.0,81271.82,0.0,0.99788,0.0,0.32707]
[1778803729777,79.0,81287.39,0.0,0.99791,0.0,0.32339]
[1778803731316,79.0,81287.39,0.0,0.99791,0.0,0.32339]
[1778803731426,79.0,81287.39,0.0,0.99791,0.0,0.32339]
[1778803731524,79.0,81286.27,0.0,0.99791,0.0,0.32365]
[1778803733049,79.0,81286.21,0.0,0.99791,0.0,0.32366]
[1778803733077,79.0,81286.21,0.0,0.99791,0.0,0.32366]
[1778803733160,79.0,81286.21,0.0,0.99791,0.0,0.32366]
[1778803733316,79.0,81286.21,0.0,0.99791,0.0,0.32366]
[1778803735310,79.0,81285.29,0.0,0.99791,0.0,0.32388]
[1778803735423,79.0,81285.29,0.0,0.99791,0.0,0.32388]
[1778803735524,79.0,81286.1,0.0,0.99791,0.0,0.32369]
[1778803737312,79.0,81287.41,0.0,0.99791,0.0,0.32338]
[1778803737420,79.0,81287.41,0.0,0.99791,0.0,0.32338]
[1778803737521,79.0,81294.27,0.0,0.99792,0.0,0.32177]
[1778803739098,79.0,81294.76,0.0,0.99792,0.0,0.32166]
[1778803739172,79.0,81294.76,0.0,0.99792,0.0,0.32166]
[1778803739314,79.0,81294.76,0.0,0.99792,0.0,0.32166]
[1778803741316,79.0,81294.39,0.0,0.99792,0.0,0.32174]
[1778803741506,79.0,81294.39,0.0,0.99792,0.0,0.32174]
[1778803741379,79.0,81289.43,0.0,0.99791,0.0,0.32291]
[1778803743257,79.0,81287.83,0.0,0.99791,0.0,0.32328]
[1778803743323,79.0,81287.83,0.0,0.99791,0.0,0.32328]
[1778803743537,79.0,81287.83,0.0,0.99791,0.0,0.32328]
[1778803743325,79.0,81286.93,0.0,0.99791,0.0,0.3235]
[1778803743876,79.0,81281.15,0.0,0.9979,0.0,0.32486]
[1778803745110,79.0,81281.15,0.0,0.9979,0.0,0.32486]
[1778803745309,79.0,81281.15,0.0,0.9979,0.0,0.32486]
[1778803745333,79.0,81281.15,0.0,0.9979,0.0,0.32486]
[1778803745365,79.0,81278.87,0.0,0.9979,0.0,0.3254]
[1778803745563,79.0,81278.87,0.0,0.9979,0.0,0.3254]
[1778803747315,79.0,81279.04,0.0,0.9979,0.0,0.32536]
[1778803747427,79.0,81279.04,0.0,0.9979,0.0,0.32536]
[1778803747528,79.0,81279.05,0.0,0.9979,0.0,0.32535]
[1778803751316,79.0,81278.79,0.0,0.9979,0.0,0.32542]
[1778803751482,79.0,81278.79,0.0,0.9979,0.0,0.32542]
[1778803751502,79.0,81278.87,0.0,0.9979,0.0,0.3254]
[1778803753317,79.0,81279.26,0.0,0.9979,0.0,0.3253]
[1778803753381,79.0,81279.26,0.0,0.9979,0.0,0.3253]
[1778803753463,79.0,81279.91,0.0,0.9979,0.0,0.32515]
[1778803753582,79.0,81279.91,0.0,0.9979,0.0,0.32515]
[1778803755314,79.0,81280.12,0.0,0.9979,0.0,0.3251]
[1778803755440,79.0,81280.12,0.0,0.9979,0.0,0.3251]
[1778803755507,79.0,81281.37,0.0,0.9979,0.0,0.32481]
[1778803759313,79.0,81281.55,0.0,0.9979,0.0,0.32476]
[1778803759422,79.0,81281.55,0.0,0.9979,0.0,0.32476]
[1778803759523,79.0,81281.25,0.0,0.9979,0.0,0.32483]
[1778803763310,79.0,81281.95,0.0,0.9979,0.0,0.32467]
[1778803763371,79.0,81281.95,0.0,0.9979,0.0,0.32467]
[1778803763411,79.0,81281.97,0.0,0.9979,0.0,0.32466]
[1778803765309,79.0,81282.08,0.0,0.9979,0.0,0.32464]
[1778803765428,79.0,81282.08,0.0,0.9979,0.0,0.32464]
[1778803765543,79.0,81282.08,0.0,0.9979,0.0,0.32464]
[1778803765557,79.0,81282.08,0.0,0.9979,0.0,0.32464]
[1778803765521,79.0,81282.19,0.0,0.9979,0.0,0.32461]
[1778803765669,79.0,81282.19,0.0,0.9979,0.0,0.32461]
[1778803766031,79.0,81282.66,0.0,0.9979,0.0,0.3245]
[1778803769264,79.0,81283.91,0.0,0.9979,0.0,0.32421]
[1778803769309,79.0,81283.91,0.0,0.9979,0.0,0.32421]
[1778803769421,79.0,81283.91,0.0,0.9979,0.0,0.32421]
[1778803769561,79.0,81283.91,0.0,0.9979,0.0,0.32421]
[1778803769523,79.0,81283.66,0.0,0.9979,0.0,0.32427]
[1778803773313,79.0,81285.08,0.0,0.99791,0.0,0.32316]
[1778803773428,79.0,81285.08,0.0,0.99791,0.0,0.32316]
[1778803773454,79.0,81285.28,0.0,0.99791,0.0,0.32312]
[1778803774515,79.0,81285.28,0.0,0.99791,0.0,0.32312]
[1778803774573,79.0,81285.28,0.0,0.99791,0.0,0.32312]
[1778803774088,79.0,81287.28,0.0,0.99791,0.0,0.32265]
[1778803774685,79.0,81287.28,0.0,0.99791,0.0,0.32265]
[1778803774809,79.0,81287.28,0.0,0.99791,0.0,0.32265]
[1778803774862,79.0,81287.28,0.0,0.99791,0.0,0.32265]
[1778803775095,79.0,81289.69,0.0,0.99792,0.0,0.32208]
[1778803777316,79.0,81289.52,0.0,0.99792,0.0,0.32212]
[1778803777404,79.0,81289.52,0.0,0.99792,0.0,0.32212]
[1778803777416,79.0,81289.16,0.0,0.99792,0.0,0.3222]
[1778803781314,79.0,81289.3,0.0,0.99792,0.0,0.32217]
[1778803781430,79.0,81289.3,0.0,0.99792,0.0,0.32217]
[1778803781465,79.0,81289.27,0.0,0.99792,0.0,0.32218]
[1778803785312,79.0,81289.11,0.0,0.99792,0.0,0.32222]
[1778803785424,79.0,81289.11,0.0,0.99792,0.0,0.32222]
[1778803785520,79.0,81289.01,0.0,0.99792,0.0,0.32224]
[1778803787310,79.0,81289.05,0.0,0.99792,0.0,0.32223]
[1778803787424,79.0,81289.05,0.0,0.99792,0.0,0.32223]
[1778803787519,79.0,81288.76,0.0,0.99792,0.0,0.3223]
[1778803789310,79.0,81288.74,0.0,0.99792,0.0,0.3223]
[1778803789339,79.0,81288.74,0.0,0.99792,0.0,0.3223]
[1778803789411,79.0,81288.45,0.0,0.99792,0.0,0.32237]
[1778803791319,79.0,81288.57,0.0,0.99792,0.0,0.32234]
[1778803791431,79.0,81288.57,0.0,0.99792,0.0,0.32234]
[1778803791524,79.0,81288.57,0.0,0.99792,0.0,0.32234]
[1778803795311,79.0,81287.65,0.0,0.99792,0.0,0.32256]
[1778803795374,79.0,81287.65,0.0,0.99792,0.0,0.32256]
[1778803795469,79.0,81286.46,0.0,0.99791,0.0,0.32284]
[1778803797319,79.0,81286.43,0.0,0.99791,0.0,0.32285]
[1778803797442,79.0,81286.43,0.0,0.99791,0.0,0.32285]
[1778803797543,79.0,81286.44,0.0,0.99791,0.0,0.32284]
[1778803801313,79.0,81286.48,0.0,0.99791,0.0,0.32283]
[1778803801434,79.0,81286.48,0.0,0.99791,0.0,0.32283]
[1778803801545,79.0,81286.48,0.0,0.99791,0.0,0.32283]
[1778803801564,79.0,81286.48,0.0,0.99791,0.0,0.32283]
[1778803801535,79.0,81286.51,0.0,0.99791,0.0,0.32283]
[1778803801674,79.0,81286.51,0.0,0.99791,0.0,0.32283]
[1778803801783,79.0,81286.51,0.0,0.99791,0.0,0.32283]
[1778803801807,79.0,81286.51,0.0,0.99791,0.0,0.32283]
[1778803801916,79.0,81286.51,0.0,0.99791,0.0,0.32283]
[1778803801934,79.0,81286.51,0.0,0.99791,0.0,0.32283]
[1778803802058,79.0,81286.51,0.0,0.99791,0.0,0.32283]
[1778803802167,79.0,81286.51,0.0,0.99791,0.0,0.32283]
[1778803802286,79.0,81286.39,0.0,0.99791,0.0,0.32286]
[1778803803293,79.0,81285.02,0.0,0.99791,0.0,0.32318]
[1778803805313,79.0,81285.09,0.0,0.99791,0.0,0.32316]
[1778803805400,79.0,81285.09,0.0,0.99791,0.0,0.32316]
[1778803805413,79.0,81285.2,0.0,0.99791,0.0,0.32313]
[1778803809310,79.0,81284.72,0.0,0.99791,0.0,0.32325]
[1778803809426,79.0,81284.72,0.0,0.99791,0.0,0.32325]
[1778803809527,79.0,81284.75,0.0,0.99791,0.0,0.32324]
[1778803813309,79.0,81284.61,0.0,0.99791,0.0,0.32327]
[1778803813427,79.0,81284.61,0.0,0.99791,0.0,0.32327]
[1778803813527,79.0,81284.55,0.0,0.99791,0.0,0.32329]
[1778803816465,79.0,81284.55,0.0,0.99791,0.0,0.32329]
[1778803817333,79.0,81284.43,0.0,0.99791,0.0,0.32332]
[1778803817439,79.0,81284.43,0.0,0.99791,0.0,0.32332]
[1778803817569,79.0,81284.43,0.0,0.99791,0.0,0.32332]
[1778803817522,79.0,81284.4,0.0,0.99791,0.0,0.32332]
[1778803819405,79.0,81286.82,0.0,0.99791,0.0,0.32275]
[1778803824440,79.0,81287.44,0.0,0.99792,0.0,0.32261]
[1778803829479,79.0,81286.45,0.0,0.99791,0.0,0.32284]
[1778803830464,79.0,81286.45,0.0,0.99791,0.0,0.32284]
[1778803830527,79.0,81286.45,0.0,0.99791,0.0,0.32284]
[1778803830576,79.0,81286.45,0.0,0.99791,0.0,0.32284]
[1778803830565,79.0,81286.65,0.0,0.99791,0.0,0.32279]
[1778803830644,79.0,81286.65,0.0,0.99791,0.0,0.32279]
[1778803831493,79.0,81286.59,0.0,0.99792,0.0,0.32204]
[1778803833310,79.0,81286.62,0.0,0.99792,0.0,0.32204]
[1778803833385,79.0,81286.62,0.0,0.99792,0.0,0.32204]
[1778803833507,79.0,81287.05,0.0,0.99792,0.0,0.32193]
[1778803837313,79.0,81287.1,0.0,0.99792,0.0,0.32192]
[1778803837380,79.0,81287.1,0.0,0.99792,0.0,0.32192]
[1778803837535,79.0,81287.66,0.0,0.99792,0.0,0.32179]
[1778803839310,79.0,81287.73,0.0,0.99792,0.0,0.32177]
[1778803839350,79.0,81287.73,0.0,0.99792,0.0,0.32177]
[1778803839550,79.0,81287.2,0.0,0.99792,0.0,0.3219]
[1778803841311,79.0,81286.86,0.0,0.99792,0.0,0.32198]
[1778803841426,79.0,81286.86,0.0,0.99792,0.0,0.32198]
[1778803841479,79.0,81286.86,0.0,0.99792,0.0,0.32198]
[1778803845308,79.0,81287.13,0.0,0.99792,0.0,0.32192]
[1778803845424,79.0,81287.13,0.0,0.99792,0.0,0.32192]
[1778803845591,79.0,81287.37,0.0,0.99792,0.0,0.32186]
[1778803847310,79.0,81287.37,0.0,0.99792,0.0,0.32186]
[1778803847372,79.0,81287.37,0.0,0.99792,0.0,0.32186]
[1778803847605,79.0,81287.44,0.0,0.99792,0.0,0.32184]
[1778803851311,79.0,81287.79,0.0,0.99792,0.0,0.32176]
[1778803851426,79.0,81287.79,0.0,0.99792,0.0,0.32176]
[1778803851519,79.0,81287.79,0.0,0.99792,0.0,0.32176]
[1778803853308,79.0,81287.76,0.0,0.99792,0.0,0.32177]
[1778803853424,79.0,81287.76,0.0,0.99792,0.0,0.32177]
[1778803853647,79.0,81287.72,0.0,0.99792,0.0,0.32178]
[1778803857310,79.0,81287.76,0.0,0.99792,0.0,0.32177]
[1778803857429,79.0,81287.76,0.0,0.99792,0.0,0.32177]
[1778803857525,79.0,81287.76,0.0,0.99792,0.0,0.32177]
[1778803859689,79.0,81290.51,0.0,0.99793,0.0,0.32112]
[1778803861312,79.0,81290.51,0.0,0.99793,0.0,0.32112]
[1778803861401,79.0,81290.51,0.0,0.99793,0.0,0.32112]
[1778803861497,79.0,81290.41,0.0,0.99793,0.0,0.32115]
[1778803863310,79.0,81291.06,0.0,0.99793,0.0,0.321]
[1778803863387,79.0,81291.06,0.0,0.99793,0.0,0.321]
[1778803863403,79.0,81291.1,0.0,0.99793,0.0,0.32099]
[1778803865314,79.0,81290.42,0.0,0.99793,0.0,0.32115]
[1778803865426,79.0,81290.42,0.0,0.99793,0.0,0.32115]
[1778803865525,79.0,81288.82,0.0,0.99792,0.0,0.32152]
[1778803869309,79.0,81287.9,0.0,0.99792,0.0,0.32174]
[1778803869423,79.0,81287.9,0.0,0.99792,0.0,0.32174]
[1778803869518,79.0,81287.87,0.0,0.99792,0.0,0.32174]
[1778803870766,79.0,81289.59,0.0,0.99792,0.0,0.32134]
[1778803873075,79.0,81289.9,0.0,0.99792,0.0,0.32127]
[1778803873094,79.0,81289.9,0.0,0.99792,0.0,0.32127]
[1778803873263,79.0,81289.9,0.0,0.99792,0.0,0.32127]
[1778803873312,79.0,81289.9,0.0,0.99792,0.0,0.32127]
[1778803873318,79.0,81289.9,0.0,0.99792,0.0,0.32127]
[1778803873420,79.0,81289.9,0.0,0.99792,0.0,0.32127]
[1778803873508,79.0,81292.45,0.0,0.99793,0.0,0.32067]
[1778803876519,79.0,81293.15,0.0,0.99793,0.0,0.32051]
[1778803877320,79.0,81293.15,0.0,0.99793,0.0,0.32051]
[1778803877441,79.0,81293.15,0.0,0.99793,0.0,0.32051]
[1778803877492,79.0,81298.75,0.0,0.99794,0.0,0.3192]
[1778803878711,79.0,81299.31,0.0,0.99794,0.0,0.31907]
[1778803878774,79.0,81299.31,0.0,0.99794,0.0,0.31907]
[1778803878809,79.0,81299.31,0.0,0.99794,0.0,0.31907]
[1778803878922,79.0,81299.31,0.0,0.99794,0.0,0.31907]
[1778803879322,79.0,81299.31,0.0,0.99794,0.0,0.31907]
[1778803879446,79.0,81299.31,0.0,0.99794,0.0,0.31907]
[1778803879455,79.0,81300.18,0.0,0.99794,0.0,0.31887]
[1778803881214,79.0,81300.18,0.0,0.99794,0.0,0.31887]
[1778803881309,79.0,81300.18,0.0,0.99794,0.0,0.31887]
[1778803883083,79.0,81299.9,0.0,0.99794,0.0,0.31893]
[1778803883321,79.0,81299.9,0.0,0.99794,0.0,0.31893]
[1778803883438,79.0,81299.9,0.0,0.99794,0.0,0.31893]
[1778803883538,79.0,81299.29,0.0,0.99794,0.0,0.31908]
[1778803885309,79.0,81298.61,0.0,0.99794,0.0,0.31923]
[1778803885381,79.0,81298.61,0.0,0.99794,0.0,0.31923]
[1778803887331,79.0,81298.45,0.0,0.99794,0.0,0.31927]
[1778803887394,79.0,81298.45,0.0,0.99794,0.0,0.31927]
[1778803887487,79.0,81297.67,0.0,0.99794,0.0,0.31945]
[1778803889309,79.0,81297.65,0.0,0.99794,0.0,0.31946]
[1778803889427,79.0,81297.65,0.0,0.99794,0.0,0.31946]
[1778803889526,79.0,81297.64,0.0,0.99794,0.0,0.31946]
[1778803893309,79.0,81297.54,0.0,0.99794,0.0,0.31872]
[1778803893427,79.0,81297.54,0.0,0.99794,0.0,0.31872]
[1778803893526,79.0,81297.78,0.0,0.99794,0.0,0.31867]
[1778803895309,79.0,81297.88,0.0,0.99794,0.0,0.31864]
[1778803895416,79.0,81297.88,0.0,0.99794,0.0,0.31864]
[1778803895516,79.0,81297.76,0.0,0.99794,0.0,0.31867]
[1778803896478,79.0,81297.76,0.0,0.99794,0.0,0.31867]
[1778803897332,79.0,81297.87,0.0,0.99794,0.0,0.31865]
[1778803897404,79.0,81297.87,0.0,0.99794,0.0,0.31865]
[1778803897406,79.0,81297.88,0.0,0.99794,0.0,0.31864]
[1778803901319,79.0,81299.16,0.0,0.99794,0.0,0.31835]
[1778803901361,79.0,81299.16,0.0,0.99794,0.0,0.31835]
[1778803901371,79.0,81299.81,0.0,0.99795,0.0,0.3182]
[1778803905312,79.0,81300.9,0.0,0.99795,0.0,0.31794]
[1778803905428,79.0,81300.9,0.0,0.99795,0.0,0.31794]
[1778803905494,79.0,81300.06,0.0,0.99795,0.0,0.31814]
[1778803909319,79.0,81299.93,0.0,0.99795,0.0,0.31817]
[1778803909426,79.0,81299.93,0.0,0.99795,0.0,0.31817]
[1778803909524,79.0,81299.93,0.0,0.99795,0.0,0.31817]
[1778803911312,79.0,81300.39,0.0,0.99795,0.0,0.31806]
[1778803911429,79.0,81300.39,0.0,0.99795,0.0,0.31806]
[1778803911525,79.0,81300.55,0.0,0.99795,0.0,0.31802]
[1778803914068,79.0,81309.95,0.0,0.99796,0.0,0.31585]
[1778803915318,79.0,81309.95,0.0,0.99796,0.0,0.31585]
[1778803915417,79.0,81309.95,0.0,0.99796,0.0,0.31585]
[1778803915526,79.0,81309.95,0.0,0.99796,0.0,0.31585]
[1778803915566,79.0,81309.95,0.0,0.99796,0.0,0.31585]
[1778803915676,79.0,81309.95,0.0,0.99796,0.0,0.31585]
[1778803915627,79.0,81312.47,0.0,0.99797,0.0,0.31527]
[1778803916659,79.0,81312.47,0.0,0.99797,0.0,0.31527]
[1778803916082,79.0,81313.79,0.0,0.99797,0.0,0.31497]
[1778803916768,79.0,81313.79,0.0,0.99797,0.0,0.31497]
[1778803916811,79.0,81313.79,0.0,0.99797,0.0,0.31497]
[1778803919306,79.0,81314.66,0.0,0.99797,0.0,0.31477]
[1778803919384,79.0,81314.66,0.0,0.99797,0.0,0.31477]
[1778803919495,79.0,81314.66,0.0,0.99797,0.0,0.31477]
[1778803919567,79.0,81314.66,0.0,0.99797,0.0,0.31477]
[1778803919596,79.0,81314.7,0.0,0.99797,0.0,0.31476]
[1778803921117,79.0,81312.66,0.0,0.99797,0.0,0.31523]
[1778803923873,79.0,81312.97,0.0,0.99797,0.0,0.31516]
[1778803923955,79.0,81312.97,0.0,0.99797,0.0,0.31516]
[1778803924069,79.0,81312.97,0.0,0.99797,0.0,0.31516]
[1778803929173,79.0,81313.1,0.0,0.99797,0.0,0.31513]
[1778803931187,79.0,81314.55,0.0,0.99797,0.0,0.31479]
[1778803933201,79.0,81316.75,0.0,0.99797,0.0,0.31429]
[1778803934118,79.0,81316.75,0.0,0.99797,0.0,0.31429]
[1778803934208,79.0,81325.93,0.0,0.99799,0.0,0.31219]
[1778803935645,79.0,81329.4,0.0,0.99799,0.0,0.3114]
[1778803935800,79.0,81329.4,0.0,0.99799,0.0,0.3114]
[1778803935807,79.0,81329.4,0.0,0.99799,0.0,0.3114]
[1778803935857,79.0,81329.4,0.0,0.99799,0.0,0.3114]
[1778803935974,79.0,81329.4,0.0,0.99799,0.0,0.3114]
[1778803936063,79.0,81329.4,0.0,0.99799,0.0,0.3114]
[1778803936176,79.0,81329.4,0.0,0.99799,0.0,0.3114]
[1778803937229,79.0,81326.82,0.0,0.99799,0.0,0.31198]
[1778803939318,79.0,81326.57,0.0,0.99799,0.0,0.31204]
[1778803939427,79.0,81326.57,0.0,0.99799,0.0,0.31204]
[1778803939513,79.0,81329.94,0.0,0.998,0.0,0.31127]
[1778803943271,79.0,81331.88,0.0,0.998,0.0,0.31083]
[1778803944170,79.0,81331.88,0.0,0.998,0.0,0.31083]
[1778803944281,79.0,81331.88,0.0,0.998,0.0,0.31083]
[1778803944382,79.0,81332.87,0.0,0.998,0.0,0.31061]
[1778803945061,79.0,81332.87,0.0,0.998,0.0,0.31061]
[1778803947299,79.0,81334.83,0.0,0.998,0.0,0.31016]
[1778803952334,79.0,81335.45,0.0,0.99801,0.0,0.30928]
[1778803955355,79.0,81337.45,0.0,0.99801,0.0,0.30883]
[1778803956054,79.0,81337.45,0.0,0.99801,0.0,0.30883]
[1778803956362,79.0,81339.22,0.0,0.99802,0.0,0.30843]
[1778803961397,79.0,81340.0,0.0,0.99802,0.0,0.30825]
[1778803963411,79.0,81343.06,0.0,0.99802,0.0,0.30756]
[1778803966432,79.0,81344.35,0.0,0.99802,0.0,0.30727]
[1778803967439,79.0,81347.53,0.0,0.99803,0.0,0.30656]
[1778803968446,79.0,81349.28,0.0,0.99803,0.0,0.30616]
[1778803973481,79.0,81355.42,0.0,0.99804,0.0,0.30479]
[1778803974488,79.0,81360.63,0.0,0.99805,0.0,0.30363]
[1778803975495,79.0,81361.93,0.0,0.99805,0.0,0.30334]
[1778803980530,79.0,81362.06,0.0,0.99805,0.0,0.30331]
[1778803981539,79.0,81356.38,0.0,0.99804,0.0,0.30457]
[1778803982544,79.0,81353.65,0.0,0.99804,0.0,0.30518]
[1778803987581,79.0,81347.99,0.0,0.99803,0.0,0.30645]
[1778803991609,79.0,81352.19,0.0,0.99804,0.0,0.30551]
[1778803993623,79.0,81349.94,0.0,0.99803,0.0,0.30601]
[1778803996644,79.0,81347.22,0.0,0.99803,0.0,0.30662]
[1778804001683,79.0,81347.02,0.0,0.99803,0.0,0.30667]
[1778804003697,79.0,81349.56,0.0,0.99803,0.0,0.3061]
[1778804004704,79.0,81350.64,0.0,0.99803,0.0,0.30586]
[1778804005711,79.0,81349.33,0.0,0.99803,0.0,0.30615]
[1778804006718,79.0,81350.36,0.0,0.99803,0.0,0.30592]
[1778804009739,79.0,81349.05,0.0,0.99803,0.0,0.30621]
[1778804011753,79.0,81347.0,0.0,0.99803,0.0,0.30594]
[1778804016788,79.0,81349.25,0.0,0.99804,0.0,0.30543]
[1778804020816,79.0,81353.03,0.0,0.99804,0.0,0.30459]
[1778804021823,79.0,81355.22,0.0,0.99805,0.0,0.3041]
[1778804023837,79.0,81357.26,0.0,0.99805,0.0,0.30364]
[1778804025851,79.0,81358.71,0.0,0.99805,0.0,0.30332]
[1778804030886,79.0,81357.32,0.0,0.99805,0.0,0.30363]
[1778804034806,79.0,81357.9,0.0,0.99805,0.0,0.3035]
[1778804033907,79.0,81360.91,0.0,0.99806,0.0,0.30283]
[1778804035629,79.0,81362.19,0.0,0.99806,0.0,0.30255]
[1778804036492,79.0,81362.19,0.0,0.99806,0.0,0.30255]
[1778804037331,79.0,81362.49,0.0,0.99806,0.0,0.30248]
[1778804037459,79.0,81362.49,0.0,0.99806,0.0,0.30248]
[1778804037569,79.0,81362.49,0.0,0.99806,0.0,0.30248]
[1778804037660,79.0,81363.04,0.0,0.99806,0.0,0.30236]
[1778804040482,79.0,81362.19,0.0,0.99806,0.0,0.30255]
[1778804040568,79.0,81362.19,0.0,0.99806,0.0,0.30255]
[1778804040957,79.0,81372.51,0.0,0.99807,0.0,0.30027]
[1778804041964,79.0,81380.85,0.0,0.99809,0.0,0.29843]
[1778804042972,79.0,81396.14,0.0,0.99811,0.0,0.2951]
[1778804043978,79.0,81403.15,0.0,0.99812,0.0,0.29358]
[1778804044985,79.0,81405.24,0.0,0.99812,0.0,0.29313]
[1778804046999,79.0,81427.35,0.0,0.99816,0.0,0.28839]
[1778804048010,79.0,81432.29,0.0,0.99817,0.0,0.28734]
[1778804049016,79.0,81426.57,0.0,0.99816,0.0,0.28856]
[1778804054051,79.0,81429.01,0.0,0.99816,0.0,0.28804]
[1778804056065,79.0,81432.31,0.0,0.99817,0.0,0.28734]
[1778804057009,79.0,81432.31,0.0,0.99817,0.0,0.28734]
[1778804057044,79.0,81432.31,0.0,0.99817,0.0,0.28734]
[1778804057057,79.0,81432.31,0.0,0.99817,0.0,0.28734]
[1778804059088,79.0,81427.16,0.0,0.99816,0.0,0.28843]
[1778804060095,79.0,81421.6,0.0,0.99815,0.0,0.28962]
[1778804061103,79.0,81417.8,0.0,0.99814,0.0,0.29043]
[1778804065937,79.0,81417.41,0.0,0.99814,0.0,0.29051]
[1778804066048,79.0,81417.41,0.0,0.99814,0.0,0.29051]
[1778804066064,79.0,81417.41,0.0,0.99814,0.0,0.29051]
[1778804066138,79.0,81417.37,0.0,0.99814,0.0,0.29052]
[1778804071173,79.0,81417.49,0.0,0.99815,0.0,0.28979]
[1778804074921,79.0,81416.88,0.0,0.99815,0.0,0.28992]
[1778804075031,79.0,81416.88,0.0,0.99815,0.0,0.28992]
[1778804075060,79.0,81416.88,0.0,0.99815,0.0,0.28992]
[1778804075201,79.0,81418.51,0.0,0.99815,0.0,0.28957]
[1778804080236,79.0,81417.98,0.0,0.99815,0.0,0.28968]
[1778804081497,79.0,81417.98,0.0,0.99815,0.0,0.28968]
[1778804083323,79.0,81418.58,0.0,0.99815,0.0,0.28955]
[1778804083410,79.0,81418.58,0.0,0.99815,0.0,0.28955]
[1778804083566,79.0,81418.58,0.0,0.99815,0.0,0.28955]
[1778804084264,79.0,81424.44,0.0,0.99816,0.0,0.28831]
[1778804085271,79.0,81427.51,0.0,0.99816,0.0,0.28765]
[1778804086400,79.0,81427.51,0.0,0.99816,0.0,0.28765]
[1778804087312,79.0,81428.17,0.0,0.99816,0.0,0.28751]
[1778804087431,79.0,81428.17,0.0,0.99816,0.0,0.28751]
[1778804087512,79.0,81428.17,0.0,0.99816,0.0,0.28751]
[1778804091265,79.0,81429.27,0.0,0.99817,0.0,0.28728]
[1778804091320,79.0,81429.27,0.0,0.99817,0.0,0.28728]
[1778804091376,79.0,81429.41,0.0,0.99817,0.0,0.28725]
[1778804093327,79.0,81426.37,0.0,0.99816,0.0,0.2879]
[1778804095876,79.0,81426.57,0.0,0.99816,0.0,0.28785]
[1778804095888,79.0,81429.39,0.0,0.99817,0.0,0.28726]
[1778804096061,79.0,81429.39,0.0,0.99817,0.0,0.28726]
[1778804096355,79.0,81447.44,0.0,0.99819,0.0,0.28345]
[1778804097355,79.0,81453.46,0.0,0.9982,0.0,0.28219]
[1778804098362,79.0,81456.73,0.0,0.99821,0.0,0.28151]
[1778804100376,79.0,81461.93,0.0,0.99821,0.0,0.28043]
[1778804101383,79.0,81464.22,0.0,0.99822,0.0,0.27996]
[1778804102390,79.0,81456.76,0.0,0.99821,0.0,0.28151]
[1778804105412,79.0,81459.85,0.0,0.99821,0.0,0.28086]
[1778804106432,79.0,81456.97,0.0,0.99821,0.0,0.28146]
[1778804107427,79.0,81436.0,0.0,0.99818,0.0,0.28586]
[1778804108434,79.0,81428.54,0.0,0.99816,0.0,0.28744]
[1778804110448,79.0,81426.19,0.0,0.99816,0.0,0.28793]
[1778804113396,79.0,81427.53,0.0,0.99816,0.0,0.28765]
[1778804113507,79.0,81427.53,0.0,0.99816,0.0,0.28765]
[1778804113559,79.0,81427.53,0.0,0.99816,0.0,0.28765]
[1778804113608,79.0,81428.06,0.0,0.99816,0.0,0.28754]
[1778804115484,79.0,81443.33,0.0,0.99819,0.0,0.28431]
[1778804116491,79.0,81457.06,0.0,0.99821,0.0,0.28144]
[1778804117498,79.0,81467.48,0.0,0.99822,0.0,0.27928]
[1778804118505,79.0,81471.46,0.0,0.99823,0.0,0.27846]
[1778804121530,79.0,81460.56,0.0,0.99821,0.0,0.28072]
[1778804122537,79.0,81458.29,0.0,0.99821,0.0,0.28119]
[1778804126570,79.0,81462.82,0.0,0.99822,0.0,0.28025]
[1778804127577,79.0,81466.78,0.0,0.99822,0.0,0.27943]
[1778804130201,79.0,81467.9,0.0,0.99822,0.0,0.2792]
[1778804130232,79.0,81467.9,0.0,0.99822,0.0,0.2792]
[1778804130313,79.0,81467.9,0.0,0.99822,0.0,0.2792]
[1778804130598,79.0,81468.0,0.0,0.99822,0.0,0.27917]
[1778804131335,79.0,81468.0,0.0,0.99822,0.0,0.27917]
[1778804131422,79.0,81468.0,0.0,0.99822,0.0,0.27917]
[1778804131559,79.0,81468.0,0.0,0.99822,0.0,0.27917]
[1778804134626,79.0,81465.55,0.0,0.99822,0.0,0.279]
[1778804135633,79.0,81462.87,0.0,0.99822,0.0,0.27955]
[1778804137202,79.0,81461.91,0.0,0.99822,0.0,0.27975]
[1778804137253,79.0,81461.91,0.0,0.99822,0.0,0.27975]
[1778804137310,79.0,81461.91,0.0,0.99822,0.0,0.27975]
[1778804137391,79.0,81461.91,0.0,0.99822,0.0,0.27975]
[1778804138122,79.0,81461.91,0.0,0.99822,0.0,0.27975]
[1778804138148,79.0,81461.91,0.0,0.99822,0.0,0.27975]
[1778804138312,79.0,81461.91,0.0,0.99822,0.0,0.27975]
[1778804141675,79.0,81454.86,0.0,0.99821,0.0,0.28121]
[1778804143858,79.0,81454.3,0.0,0.99821,0.0,0.28133]
[1778804143967,79.0,81454.3,0.0,0.99821,0.0,0.28133]
[1778804143911,79.0,81454.25,0.0,0.99821,0.0,0.28134]
[1778804144060,79.0,81454.25,0.0,0.99821,0.0,0.28134]
[1778804144696,79.0,81453.62,0.0,0.99821,0.0,0.28147]
[1778804145145,79.0,81453.62,0.0,0.99821,0.0,0.28147]
[1778804145173,79.0,81453.62,0.0,0.99821,0.0,0.28147]
[1778804145311,79.0,81453.62,0.0,0.99821,0.0,0.28147]
[1778804145703,79.0,81448.99,0.0,0.9982,0.0,0.28243]
[1778804146710,79.0,81439.95,0.0,0.99819,0.0,0.28433]
[1778804148728,79.0,81438.93,0.0,0.99818,0.0,0.28454]
[1778804149735,79.0,81449.64,0.0,0.9982,0.0,0.2823]
[1778804150742,79.0,81452.61,0.0,0.99821,0.0,0.28168]
[1778804151258,79.0,81452.61,0.0,0.99821,0.0,0.28168]
[1778804151309,79.0,81452.61,0.0,0.99821,0.0,0.28168]
[1778804151360,79.0,81452.61,0.0,0.99821,0.0,0.28168]
[1778804151749,79.0,81452.14,0.0,0.9982,0.0,0.28178]
[1778804152615,79.0,81452.14,0.0,0.9982,0.0,0.28178]
[1778804152671,79.0,81452.14,0.0,0.9982,0.0,0.28178]
[1778804152782,79.0,81452.14,0.0,0.9982,0.0,0.28178]
[1778804152809,79.0,81452.14,0.0,0.9982,0.0,0.28178]
[1778804155308,79.0,81451.98,0.0,0.9982,0.0,0.28181]
[1778804155419,79.0,81451.98,0.0,0.9982,0.0,0.28181]
[1778804155777,79.0,81452.77,0.0,0.99821,0.0,0.28165]
[1778804157325,79.0,81454.04,0.0,0.99821,0.0,0.28138]
[1778804157430,79.0,81454.04,0.0,0.99821,0.0,0.28138]
[1778804157791,79.0,81453.41,0.0,0.99821,0.0,0.28151]
[1778804161313,79.0,81453.09,0.0,0.99821,0.0,0.28158]
[1778804161428,79.0,81453.09,0.0,0.99821,0.0,0.28158]
[1778804161819,79.0,81453.13,0.0,0.99821,0.0,0.28157]
[1778804162826,79.0,81464.22,0.0,0.99822,0.0,0.27927]
[1778804163309,79.0,81464.22,0.0,0.99822,0.0,0.27927]
[1778804163376,79.0,81464.22,0.0,0.99822,0.0,0.27927]
[1778804163833,79.0,81472.64,0.0,0.99823,0.0,0.27753]
[1778804164840,79.0,81477.75,0.0,0.99824,0.0,0.27649]
[1778804165309,79.0,81477.75,0.0,0.99824,0.0,0.27649]
[1778804165422,79.0,81477.75,0.0,0.99824,0.0,0.27649]
[1778804165847,79.0,81480.02,0.0,0.99825,0.0,0.27602]
[1778804167861,79.0,81476.41,0.0,0.99824,0.0,0.27676]
[1778804169312,79.0,81476.73,0.0,0.99824,0.0,0.27669]
[1778804169429,79.0,81476.73,0.0,0.99824,0.0,0.27669]
[1778804169945,79.0,81476.73,0.0,0.99824,0.0,0.27669]
[1778804169875,79.0,81476.55,0.0,0.99824,0.0,0.27673]
[1778804170050,79.0,81476.55,0.0,0.99824,0.0,0.27673]
[1778804170069,79.0,81476.55,0.0,0.99824,0.0,0.27673]
[1778804173308,79.0,81477.13,0.0,0.99824,0.0,0.27661]
[1778804173418,79.0,81477.13,0.0,0.99824,0.0,0.27661]
[1778804173903,79.0,81480.04,0.0,0.99825,0.0,0.27602]
[1778804175313,79.0,81480.39,0.0,0.99825,0.0,0.27594]
[1778804175417,79.0,81480.39,0.0,0.99825,0.0,0.27594]
[1778804175917,79.0,81480.22,0.0,0.99825,0.0,0.27598]
[1778804177931,79.0,81477.53,0.0,0.99824,0.0,0.27653]
[1778804178273,79.0,81477.53,0.0,0.99824,0.0,0.27653]
[1778804178309,79.0,81477.53,0.0,0.99824,0.0,0.27653]
[1778804178325,79.0,81477.53,0.0,0.99824,0.0,0.27653]
[1778804178560,79.0,81477.53,0.0,0.99824,0.0,0.27653]
[1778804179312,79.0,81477.66,0.0,0.99824,0.0,0.2765]
[1778804179431,79.0,81477.66,0.0,0.99824,0.0,0.2765]
[1778804179945,79.0,81477.53,0.0,0.99824,0.0,0.27653]
[1778804181501,79.0,81477.65,0.0,0.99824,0.0,0.27651]
[1778804182678,79.0,81476.25,0.0,0.99824,0.0,0.27679]
[1778804182966,79.0,81471.45,0.0,0.99823,0.0,0.27778]
[1778804183315,79.0,81471.45,0.0,0.99823,0.0,0.27778]
[1778804183763,79.0,81471.45,0.0,0.99823,0.0,0.27778]
[1778804183973,79.0,81473.89,0.0,0.99824,0.0,0.27728]
[1778804184581,79.0,81473.89,0.0,0.99824,0.0,0.27728]
[1778804184676,79.0,81473.89,0.0,0.99824,0.0,0.27728]
[1778804184811,79.0,81473.89,0.0,0.99824,0.0,0.27728]
[1778804184980,79.0,81475.89,0.0,0.99824,0.0,0.27687]
[1778804185552,79.0,81475.89,0.0,0.99824,0.0,0.27687]
[1778804185559,79.0,81475.89,0.0,0.99824,0.0,0.27687]
[1778804185676,79.0,81475.89,0.0,0.99824,0.0,0.27687]
[1778804185987,79.0,81479.93,0.0,0.99825,0.0,0.27604]
[1778804189311,79.0,81481.19,0.0,0.99825,0.0,0.27578]
[1778804189412,79.0,81481.19,0.0,0.99825,0.0,0.27578]
[1778804190015,79.0,81476.76,0.0,0.99824,0.0,0.27669]
[1778804191022,79.0,81472.2,0.0,0.99824,0.0,0.27694]
[1778804192501,79.0,81472.2,0.0,0.99824,0.0,0.27694]
[1778804192559,79.0,81472.2,0.0,0.99824,0.0,0.27694]
[1778804192607,79.0,81472.2,0.0,0.99824,0.0,0.27694]
[1778804192716,79.0,81472.2,0.0,0.99824,0.0,0.27694]
[1778804192810,79.0,81472.2,0.0,0.99824,0.0,0.27694]
[1778804193314,79.0,81472.04,0.0,0.99824,0.0,0.27697]
[1778804193358,79.0,81472.04,0.0,0.99824,0.0,0.27697]
[1778804193412,79.0,81472.25,0.0,0.99824,0.0,0.27693]
[1778804197315,79.0,81472.42,0.0,0.99824,0.0,0.2769]
[1778804197414,79.0,81472.42,0.0,0.99824,0.0,0.2769]
[1778804197514,79.0,81457.39,0.0,0.99822,0.0,0.28]
[1778804198071,79.0,81449.38,0.0,0.9982,0.0,0.28166]
[1778804199311,79.0,81449.38,0.0,0.9982,0.0,0.28166]
[1778804199377,79.0,81449.38,0.0,0.9982,0.0,0.28166]
[1778804199385,79.0,81453.65,0.0,0.99821,0.0,0.28077]
[1778804201313,79.0,81454.2,0.0,0.99821,0.0,0.28066]
[1778804201424,79.0,81454.2,0.0,0.99821,0.0,0.28066]
[1778804201525,79.0,81455.31,0.0,0.99821,0.0,0.28043]
[1778804203063,79.0,81455.35,0.0,0.99821,0.0,0.28042]
[1778804203169,79.0,81455.35,0.0,0.99821,0.0,0.28042]
[1778804203309,79.0,81455.35,0.0,0.99821,0.0,0.28042]
[1778804203380,79.0,81453.43,0.0,0.99821,0.0,0.28082]
[1778804205036,79.0,81453.43,0.0,0.99821,0.0,0.28082]
[1778804205057,79.0,81452.22,0.0,0.99821,0.0,0.28107]
[1778804205152,79.0,81452.22,0.0,0.99821,0.0,0.28107]
[1778804205253,79.0,81450.62,0.0,0.99821,0.0,0.2814]
[1778804207309,79.0,81450.96,0.0,0.99821,0.0,0.28133]
[1778804207420,79.0,81450.96,0.0,0.99821,0.0,0.28133]
[1778804207494,79.0,81450.6,0.0,0.99821,0.0,0.28141]
[1778804208242,79.0,81450.6,0.0,0.99821,0.0,0.28141]
[1778804208285,79.0,81450.6,0.0,0.99821,0.0,0.28141]
[1778804208309,79.0,81450.6,0.0,0.99821,0.0,0.28141]
[1778804208343,79.0,81446.26,0.0,0.9982,0.0,0.28231]
[1778804209153,79.0,81442.85,0.0,0.9982,0.0,0.28302]
[1778804211313,79.0,81442.36,0.0,0.99819,0.0,0.28313]
[1778804211404,79.0,81442.36,0.0,0.99819,0.0,0.28313]
[1778804211413,79.0,81441.94,0.0,0.99819,0.0,0.28322]
[1778804213314,79.0,81440.59,0.0,0.99819,0.0,0.2835]
[1778804213356,79.0,81440.59,0.0,0.99819,0.0,0.2835]
[1778804213411,79.0,81442.21,0.0,0.99819,0.0,0.28316]
[1778804214421,79.0,81442.21,0.0,0.99819,0.0,0.28316]
[1778804214531,79.0,81442.21,0.0,0.99819,0.0,0.28316]
[1778804214558,79.0,81442.21,0.0,0.99819,0.0,0.28316]
[1778804217309,79.0,81443.32,0.0,0.9982,0.0,0.28293]
[1778804217427,79.0,81443.32,0.0,0.9982,0.0,0.28293]
[1778804217524,79.0,81443.33,0.0,0.9982,0.0,0.28292]
[1778804221316,79.0,81444.37,0.0,0.9982,0.0,0.28271]
[1778804221432,79.0,81444.37,0.0,0.9982,0.0,0.28271]
[1778804221574,79.0,81444.37,0.0,0.9982,0.0,0.28271]
[1778804221633,79.0,81444.37,0.0,0.9982,0.0,0.28271]
[1778804221808,79.0,81444.37,0.0,0.9982,0.0,0.28271]
[1778804221882,79.0,81442.31,0.0,0.99819,0.0,0.28314]
[1778804223311,79.0,81441.44,0.0,0.99819,0.0,0.28332]
[1778804223423,79.0,81441.44,0.0,0.99819,0.0,0.28332]
[1778804223522,79.0,81435.05,0.0,0.99818,0.0,0.28466]
[1778804224260,79.0,81432.72,0.0,0.99818,0.0,0.28515]
[1778804225868,79.0,81432.72,0.0,0.99818,0.0,0.28515]
[1778804225929,79.0,81432.72,0.0,0.99818,0.0,0.28515]
[1778804226060,79.0,81432.72,0.0,0.99818,0.0,0.28515]
[1778804225988,79.0,81429.72,0.0,0.99818,0.0,0.28578]
[1778804226179,79.0,81429.72,0.0,0.99818,0.0,0.28578]
[1778804226274,79.0,81420.43,0.0,0.99816,0.0,0.28775]
[1778804228011,79.0,81420.43,0.0,0.99816,0.0,0.28775]
[1778804228049,79.0,81420.43,0.0,0.99816,0.0,0.28775]
[1778804228070,79.0,81415.79,0.0,0.99815,0.0,0.28874]
[1778804228288,79.0,81411.39,0.0,0.99815,0.0,0.28968]
[1778804229308,79.0,81411.39,0.0,0.99815,0.0,0.28968]
[1778804229421,79.0,81411.39,0.0,0.99815,0.0,0.28968]
[1778804229522,79.0,81404.66,0.0,0.99814,0.0,0.29112]
[1778804230302,79.0,81402.09,0.0,0.99813,0.0,0.29167]
[1778804231315,79.0,81402.09,0.0,0.99813,0.0,0.29167]
[1778804231442,79.0,81402.09,0.0,0.99813,0.0,0.29167]
[1778804231520,79.0,81396.73,0.0,0.99813,0.0,0.29283]
[1778804232316,79.0,81387.77,0.0,0.99811,0.0,0.29476]
[1778804233323,79.0,81386.12,0.0,0.99811,0.0,0.29512]
[1778804235309,79.0,81385.66,0.0,0.99811,0.0,0.29522]
[1778804235420,79.0,81385.66,0.0,0.99811,0.0,0.29522]
[1778804235521,79.0,81383.63,0.0,0.9981,0.0,0.29566]
[1778804236344,79.0,81380.86,0.0,0.9981,0.0,0.29627]
[1778804238358,79.0,81386.38,0.0,0.99811,0.0,0.29507]
[1778804239308,79.0,81386.38,0.0,0.99811,0.0,0.29507]
[1778804239336,79.0,81386.38,0.0,0.99811,0.0,0.29507]
[1778804239422,79.0,81386.38,0.0,0.99811,0.0,0.29507]
[1778804239557,79.0,81386.38,0.0,0.99811,0.0,0.29507]
[1778804239666,79.0,81386.38,0.0,0.99811,0.0,0.29507]
[1778804239767,79.0,81386.42,0.0,0.99811,0.0,0.29506]
[1778804240445,79.0,81386.42,0.0,0.99811,0.0,0.29506]
[1778804240533,79.0,81386.42,0.0,0.99811,0.0,0.29506]
[1778804240577,79.0,81386.42,0.0,0.99811,0.0,0.29506]
[1778804240688,79.0,81386.42,0.0,0.99811,0.0,0.29506]
[1778804243276,79.0,81387.01,0.0,0.99811,0.0,0.29493]
[1778804243320,79.0,81387.01,0.0,0.99811,0.0,0.29493]
[1778804243393,79.0,81384.16,0.0,0.99811,0.0,0.29555]
[1778804244400,79.0,81379.77,0.0,0.9981,0.0,0.29651]
[1778804247700,79.0,81379.81,0.0,0.9981,0.0,0.2965]
[1778804247812,79.0,81379.81,0.0,0.9981,0.0,0.2965]
[1778804247871,79.0,81379.59,0.0,0.9981,0.0,0.29654]
[1778804248730,79.0,81379.59,0.0,0.9981,0.0,0.29654]
[1778804248816,79.0,81379.59,0.0,0.9981,0.0,0.29654]
[1778804248923,79.0,81379.59,0.0,0.9981,0.0,0.29654]
[1778804250442,79.0,81378.16,0.0,0.9981,0.0,0.29686]
[1778804251313,79.0,81378.16,0.0,0.9981,0.0,0.29686]
[1778804251428,79.0,81378.16,0.0,0.9981,0.0,0.29686]
[1778804253463,79.0,81376.85,0.0,0.9981,0.0,0.29642]
[1778804254234,79.0,81376.85,0.0,0.9981,0.0,0.29642]
[1778804254307,79.0,81376.85,0.0,0.9981,0.0,0.29642]
[1778804254344,79.0,81376.85,0.0,0.9981,0.0,0.29642]
[1778804254455,79.0,81376.85,0.0,0.9981,0.0,0.29642]
[1778804255057,79.0,81376.85,0.0,0.9981,0.0,0.29642]
[1778804254470,79.0,81380.04,0.0,0.9981,0.0,0.29573]
[1778804255311,79.0,81380.04,0.0,0.9981,0.0,0.29573]
[1778804255347,79.0,81380.04,0.0,0.9981,0.0,0.29573]
[1778804256484,79.0,81378.3,0.0,0.9981,0.0,0.29611]
[1778804257313,79.0,81378.3,0.0,0.9981,0.0,0.29611]
[1778804257425,79.0,81378.3,0.0,0.9981,0.0,0.29611]
[1778804257527,79.0,81378.3,0.0,0.9981,0.0,0.29611]
[1778804257565,79.0,81378.3,0.0,0.9981,0.0,0.29611]
[1778804257631,79.0,81378.3,0.0,0.9981,0.0,0.29611]
[1778804261308,79.0,81377.85,0.0,0.9981,0.0,0.2962]
[1778804261417,79.0,81377.85,0.0,0.9981,0.0,0.2962]
[1778804263311,79.0,81378.19,0.0,0.9981,0.0,0.29613]
[1778804263425,79.0,81378.19,0.0,0.9981,0.0,0.29613]
[1778804265310,79.0,81378.09,0.0,0.9981,0.0,0.29615]
[1778804265375,79.0,81378.09,0.0,0.9981,0.0,0.29615]
[1778804267561,79.0,81377.19,0.0,0.9981,0.0,0.29635]
[1778804269315,79.0,81376.78,0.0,0.9981,0.0,0.29644]
[1778804269429,79.0,81376.78,0.0,0.9981,0.0,0.29644]
[1778804271589,79.0,81380.17,0.0,0.9981,0.0,0.2957]
[1778804272956,79.0,81380.17,0.0,0.9981,0.0,0.2957]
[1778804273015,79.0,81380.17,0.0,0.9981,0.0,0.2957]
[1778804273061,79.0,81380.17,0.0,0.9981,0.0,0.2957]
[1778804273013,79.0,81390.94,0.0,0.99812,0.0,0.29336]
[1778804273603,79.0,81389.37,0.0,0.99812,0.0,0.2937]
[1778804277631,79.0,81386.57,0.0,0.99811,0.0,0.29431]
[1778804279008,79.0,81386.57,0.0,0.99811,0.0,0.29431]
[1778804279060,79.0,81386.57,0.0,0.99811,0.0,0.29431]
[1778804279020,79.0,81387.44,0.0,0.99812,0.0,0.29412]
[1778804279183,79.0,81387.44,0.0,0.99812,0.0,0.29412]
[1778804279314,79.0,81387.44,0.0,0.99812,0.0,0.29412]
[1778804281659,79.0,81390.77,0.0,0.99812,0.0,0.2934]
[1778804282667,79.0,81388.85,0.0,0.99812,0.0,0.29381]
[1778804285688,79.0,81390.34,0.0,0.99812,0.0,0.29349]
[1778804286357,79.0,81390.34,0.0,0.99812,0.0,0.29349]
[1778804286469,79.0,81390.34,0.0,0.99812,0.0,0.29349]
[1778804286559,79.0,81390.34,0.0,0.99812,0.0,0.29349]
[1778804286671,79.0,81390.34,0.0,0.99812,0.0,0.29349]
[1778804288709,79.0,81386.19,0.0,0.99811,0.0,0.29439]
[1778804289311,79.0,81386.19,0.0,0.99811,0.0,0.29439]
[1778804289422,79.0,81386.19,0.0,0.99811,0.0,0.29439]
[1778804291321,79.0,81386.17,0.0,0.99811,0.0,0.2944]
[1778804291513,79.0,81386.17,0.0,0.99811,0.0,0.2944]
[1778804291730,79.0,81388.06,0.0,0.99812,0.0,0.29399]
[1778804295320,79.0,81388.02,0.0,0.99812,0.0,0.29399]
[1778804295446,79.0,81388.02,0.0,0.99812,0.0,0.29399]
[1778804295522,79.0,81388.02,0.0,0.99812,0.0,0.29399]
[1778804296207,79.0,81388.02,0.0,0.99812,0.0,0.29399]
[1778804297577,79.0,81387.95,0.0,0.99812,0.0,0.29401]
[1778804301318,79.0,81386.66,0.0,0.99811,0.0,0.29429]
[1778804301585,79.0,81386.66,0.0,0.99811,0.0,0.29429]
[1778804303764,79.0,81385.77,0.0,0.99811,0.0,0.29448]
[1778804304768,79.0,81385.0,0.0,0.99811,0.0,0.29465]
[1778804304822,79.0,81411.51,0.0,0.99815,0.0,0.28895]
[1778804305829,79.0,81419.09,0.0,0.99816,0.0,0.28733]
[1778804308020,79.0,81417.79,0.0,0.99816,0.0,0.28761]
[1778804308128,79.0,81417.79,0.0,0.99816,0.0,0.28761]
[1778804308145,79.0,81417.75,0.0,0.99816,0.0,0.28762]
[1778804310317,79.0,81417.82,0.0,0.99816,0.0,0.2876]
[1778804310358,79.0,81417.82,0.0,0.99816,0.0,0.2876]
[1778804311871,79.0,81411.98,0.0,0.99816,0.0,0.28814]
[1778804312314,79.0,81411.98,0.0,0.99816,0.0,0.28814]
[1778804312427,79.0,81411.98,0.0,0.99816,0.0,0.28814]
[1778804314892,79.0,81405.6,0.0,0.99815,0.0,0.2895]
[1778804315704,79.0,81405.6,0.0,0.99815,0.0,0.2895]
[1778804315807,79.0,81405.6,0.0,0.99815,0.0,0.2895]
[1778804315813,79.0,81405.6,0.0,0.99815,0.0,0.2895]
[1778804319805,79.0,81405.63,0.0,0.99815,0.0,0.2895]
[1778804319861,79.0,81405.63,0.0,0.99815,0.0,0.2895]
[1778804320063,79.0,81405.63,0.0,0.99815,0.0,0.2895]
[1778804319927,79.0,81405.02,0.0,0.99815,0.0,0.28963]
[1778804321941,79.0,81401.74,0.0,0.99814,0.0,0.29033]
[1778804326979,79.0,81401.18,0.0,0.99814,0.0,0.29045]
[1778804332017,79.0,81401.44,0.0,0.99814,0.0,0.29039]
[1778804333419,79.0,81401.44,0.0,0.99814,0.0,0.29039]
[1778804333440,79.0,81401.44,0.0,0.99814,0.0,0.29039]
[1778804333562,79.0,81401.44,0.0,0.99814,0.0,0.29039]
[1778804334031,79.0,81400.25,0.0,0.99814,0.0,0.29065]
[1778804335038,79.0,81387.98,0.0,0.99812,0.0,0.29329]
[1778804336045,79.0,81384.23,0.0,0.99811,0.0,0.2941]
[1778804341080,79.0,81381.74,0.0,0.99811,0.0,0.29464]
[1778804343094,79.0,81386.91,0.0,0.99812,0.0,0.29352]
[1778804345057,79.0,81387.36,0.0,0.99812,0.0,0.29342]
[1778804345084,79.0,81387.36,0.0,0.99812,0.0,0.29342]
[1778804345108,79.0,81389.7,0.0,0.99812,0.0,0.29292]
[1778804345310,79.0,81389.7,0.0,0.99812,0.0,0.29292]
[1778804351151,79.0,81388.87,0.0,0.99812,0.0,0.2931]
[1778804351192,79.0,81388.87,0.0,0.99812,0.0,0.2931]
[1778804351224,79.0,81388.87,0.0,0.99812,0.0,0.2931]
[1778804351313,79.0,81388.87,0.0,0.99812,0.0,0.2931]
[1778804352158,79.0,81388.55,0.0,0.99812,0.0,0.29317]
[1778804358200,79.0,81389.2,0.0,0.99812,0.0,0.29302]
[1778804360215,79.0,81386.46,0.0,0.99812,0.0,0.29362]
[1778804362145,79.0,81386.46,0.0,0.99812,0.0,0.29362]
[1778804362269,79.0,81386.08,0.0,0.99812,0.0,0.2937]
[1778804362316,79.0,81386.08,0.0,0.99812,0.0,0.2937]
[1778804362412,79.0,81386.07,0.0,0.99812,0.0,0.2937]
[1778804365249,79.0,81388.82,0.0,0.99812,0.0,0.29311]
[1778804370560,79.0,81387.39,0.0,0.99812,0.0,0.29342]
[1778804370670,79.0,81387.39,0.0,0.99812,0.0,0.29342]
[1778804370810,79.0,81387.39,0.0,0.99812,0.0,0.29342]
[1778804370910,79.0,81384.81,0.0,0.99812,0.0,0.29397]
[1778804378340,79.0,81393.51,0.0,0.99813,0.0,0.29138]
[1778804380354,79.0,81396.45,0.0,0.99814,0.0,0.29075]
[1778804381340,79.0,81396.45,0.0,0.99814,0.0,0.29075]
[1778804381436,79.0,81396.45,0.0,0.99814,0.0,0.29075]
[1778804381563,79.0,81396.45,0.0,0.99814,0.0,0.29075]
[1778804381660,79.0,81397.26,0.0,0.99814,0.0,0.29058]
[1778804387403,79.0,81398.54,0.0,0.99814,0.0,0.2903]
[1778804389417,79.0,81406.49,0.0,0.99815,0.0,0.28861]
[1778804392017,79.0,81407.39,0.0,0.99815,0.0,0.28841]
[1778804392060,79.0,81407.39,0.0,0.99815,0.0,0.28841]
[1778804392117,79.0,81407.39,0.0,0.99815,0.0,0.28841]
[1778804392218,79.0,81407.29,0.0,0.99815,0.0,0.28843]
[1778804392312,79.0,81407.29,0.0,0.99815,0.0,0.28843]
[1778804394453,79.0,81414.37,0.0,0.99817,0.0,0.28693]
[1778804397474,79.0,81416.06,0.0,0.99817,0.0,0.28657]
[1778804398367,79.0,81416.06,0.0,0.99817,0.0,0.28657]
[1778804398424,79.0,81416.06,0.0,0.99817,0.0,0.28657]
[1778804398560,79.0,81416.06,0.0,0.99817,0.0,0.28657]
[1778804398629,79.0,81416.93,0.0,0.99817,0.0,0.28639]
[1778804399847,79.0,81416.93,0.0,0.99817,0.0,0.28639]
[1778804405530,79.0,81415.26,0.0,0.99817,0.0,0.28674]
[1778804406924,79.0,81415.26,0.0,0.99817,0.0,0.28674]
[1778804407035,79.0,81415.26,0.0,0.99817,0.0,0.28674]
[1778804407062,79.0,81415.26,0.0,0.99817,0.0,0.28674]
[1778804407136,79.0,81413.17,0.0,0.99816,0.0,0.28718]
[1778804408551,79.0,81405.77,0.0,0.99815,0.0,0.28876]
[1778804409558,79.0,81402.92,0.0,0.99815,0.0,0.28937]
[1778804415125,79.0,81401.03,0.0,0.99815,0.0,0.28977]
[1778804421182,79.0,81399.97,0.0,0.99814,0.0,0.29]
[1778804421642,79.0,81394.81,0.0,0.99814,0.0,0.2911]
[1778804424663,79.0,81387.4,0.0,0.99812,0.0,0.2927]
[1778804425670,79.0,81383.97,0.0,0.99812,0.0,0.29344]
[1778804427402,79.0,81383.9,0.0,0.99812,0.0,0.29346]
[1778804427419,79.0,81383.9,0.0,0.99812,0.0,0.29346]
[1778804427529,79.0,81383.9,0.0,0.99812,0.0,0.29346]
[1778804427564,79.0,81383.9,0.0,0.99812,0.0,0.29346]
[1778804427684,79.0,81384.16,0.0,0.99812,0.0,0.2934]
[1778804432719,79.0,81384.66,0.0,0.99812,0.0,0.29258]
[1778804437754,79.0,81383.92,0.0,0.99812,0.0,0.29274]
[1778804442629,79.0,81383.2,0.0,0.99812,0.0,0.29289]
[1778804442737,79.0,81383.2,0.0,0.99812,0.0,0.29289]
[1778804442810,79.0,81383.2,0.0,0.99812,0.0,0.29289]
[1778804442838,79.0,81383.52,0.0,0.99812,0.0,0.29282]
[1778804446534,79.0,81383.79,0.0,0.99812,0.0,0.29277]
[1778804449253,79.0,81383.72,0.0,0.99812,0.0,0.29278]
[1778804455335,79.0,81384.49,0.0,0.99812,0.0,0.29261]
[1778804455412,79.0,81384.49,0.0,0.99812,0.0,0.29261]
[1778804455572,79.0,81384.49,0.0,0.99812,0.0,0.29261]
[1778804455880,79.0,81382.2,0.0,0.99812,0.0,0.29311]
[1778804456887,79.0,81379.84,0.0,0.99812,0.0,0.29362]
[1778804461922,79.0,81378.85,0.0,0.99812,0.0,0.29383]
[1778804465206,79.0,81377.56,0.0,0.99811,0.0,0.29411]
[1778804465255,79.0,81377.56,0.0,0.99811,0.0,0.29411]
[1778804465314,79.0,81377.6,0.0,0.99811,0.0,0.29411]
[1778804465424,79.0,81377.6,0.0,0.99811,0.0,0.29411]
[1778804465531,79.0,81377.6,0.0,0.99811,0.0,0.29411]
[1778804465558,79.0,81377.6,0.0,0.99811,0.0,0.29411]
[1778804465670,79.0,81377.6,0.0,0.99811,0.0,0.29411]
[1778804465950,79.0,81378.51,0.0,0.99811,0.0,0.29391]
[1778804468315,79.0,81378.05,0.0,0.99811,0.0,0.29401]
[1778804468423,79.0,81378.05,0.0,0.99811,0.0,0.29401]
[1778804468971,79.0,81377.94,0.0,0.99811,0.0,0.29403]
[1778804472316,79.0,81376.66,0.0,0.99811,0.0,0.29431]
[1778804472427,79.0,81375.92,0.0,0.99811,0.0,0.29447]
[1778804473051,79.0,81375.4,0.0,0.99811,0.0,0.29458]
[1778804474058,79.0,81370.36,0.0,0.9981,0.0,0.29568]
[1778804475065,79.0,81365.82,0.0,0.9981,0.0,0.29667]
[1778804475696,79.0,81365.82,0.0,0.9981,0.0,0.29667]
[1778804475775,79.0,81365.82,0.0,0.9981,0.0,0.29667]
[1778804475812,79.0,81365.82,0.0,0.9981,0.0,0.29667]
[1778804475900,79.0,81365.82,0.0,0.9981,0.0,0.29667]
[1778804476072,79.0,81365.64,0.0,0.99809,0.0,0.29671]
[1778804478314,79.0,81364.79,0.0,0.99809,0.0,0.29689]
[1778804478317,79.0,81363.66,0.0,0.99809,0.0,0.29714]
[1778804478423,79.0,81363.66,0.0,0.99809,0.0,0.29714]
[1778804480318,79.0,81363.55,0.0,0.99809,0.0,0.29717]
[1778804480427,79.0,81363.53,0.0,0.99809,0.0,0.29717]
[1778804481108,79.0,81363.41,0.0,0.99809,0.0,0.2972]
[1778804481537,79.0,81363.41,0.0,0.99809,0.0,0.2972]
[1778804482330,79.0,81363.35,0.0,0.99809,0.0,0.29721]
[1778804482442,79.0,81363.35,0.0,0.99809,0.0,0.29721]
[1778804482568,79.0,81363.35,0.0,0.99809,0.0,0.29721]
[1778804483122,79.0,81363.34,0.0,0.99809,0.0,0.29721]
[1778804486325,79.0,81363.28,0.0,0.99809,0.0,0.29722]
[1778804486428,79.0,81363.91,0.0,0.99809,0.0,0.29709]
[1778804487150,79.0,81364.02,0.0,0.99809,0.0,0.29706]
[1778804488312,79.0,81364.02,0.0,0.99809,0.0,0.29706]
[1778804488426,79.0,81364.03,0.0,0.99809,0.0,0.29706]
[1778804488523,79.0,81364.03,0.0,0.99809,0.0,0.29706]
[1778804489518,79.0,81364.03,0.0,0.99809,0.0,0.29706]
[1778804489561,79.0,81364.03,0.0,0.99809,0.0,0.29706]
[1778804489572,79.0,81364.03,0.0,0.99809,0.0,0.29706]
[1778804489809,79.0,81364.03,0.0,0.99809,0.0,0.29706]
[1778804490318,79.0,81364.03,0.0,0.99809,0.0,0.29706]
[1778804490171,79.0,81361.83,0.0,0.99809,0.0,0.29754]
[1778804490393,79.0,81361.83,0.0,0.99809,0.0,0.29754]
[1778804490504,79.0,81361.83,0.0,0.99809,0.0,0.29754]
[1778804490562,79.0,81361.83,0.0,0.99809,0.0,0.29754]
[1778804490650,79.0,81361.83,0.0,0.99809,0.0,0.29754]
[1778804491178,79.0,81364.89,0.0,0.9981,0.0,0.29615]
[1778804494310,79.0,81364.91,0.0,0.9981,0.0,0.29615]
[1778804494420,79.0,81365.11,0.0,0.9981,0.0,0.2961]
[1778804495206,79.0,81365.02,0.0,0.9981,0.0,0.29612]
[1778804496310,79.0,81365.02,0.0,0.9981,0.0,0.29612]
[1778804496425,79.0,81364.91,0.0,0.9981,0.0,0.29615]
[1778804497220,79.0,81365.14,0.0,0.9981,0.0,0.2961]
[1778804498309,79.0,81365.14,0.0,0.9981,0.0,0.2961]
[1778804498426,79.0,81365.11,0.0,0.9981,0.0,0.2961]
[1778804498522,79.0,81365.11,0.0,0.9981,0.0,0.2961]
[1778804502330,79.0,81365.07,0.0,0.9981,0.0,0.29611]
[1778804502439,79.0,81364.9,0.0,0.9981,0.0,0.29615]
[1778804503267,79.0,81364.09,0.0,0.9981,0.0,0.29633]
[1778804505281,79.0,81359.73,0.0,0.99809,0.0,0.29728]
[1778804506312,79.0,81359.73,0.0,0.99809,0.0,0.29728]
[1778804506333,79.0,81345.79,0.0,0.99807,0.0,0.30035]
[1778804506425,79.0,81345.79,0.0,0.99807,0.0,0.30035]
[1778804507295,79.0,81350.12,0.0,0.99807,0.0,0.29939]
[1778804509309,79.0,81353.02,0.0,0.99808,0.0,0.29875]
[1778804510318,79.0,81353.02,0.0,0.99808,0.0,0.29875]
[1778804510408,79.0,81353.22,0.0,0.99808,0.0,0.29871]
[1778804510466,79.0,81353.22,0.0,0.99808,0.0,0.29871]
[1778804510521,79.0,81353.22,0.0,0.99808,0.0,0.29871]
[1778804510562,79.0,81353.22,0.0,0.99808,0.0,0.29871]
[1778804511323,79.0,81352.69,0.0,0.99808,0.0,0.29882]
[1778804512310,79.0,81352.69,0.0,0.99808,0.0,0.29882]
[1778804512350,79.0,81352.69,0.0,0.99808,0.0,0.29882]
[1778804512330,79.0,81351.93,0.0,0.99808,0.0,0.29899]
[1778804514309,79.0,81351.81,0.0,0.99808,0.0,0.29902]
[1778804514344,79.0,81351.8,0.0,0.99808,0.0,0.29902]
[1778804514425,79.0,81351.8,0.0,0.99808,0.0,0.29902]
[1778804518848,79.0,81351.59,0.0,0.99808,0.0,0.29907]
[1778804518928,79.0,81351.59,0.0,0.99808,0.0,0.29907]
[1778804519058,79.0,81351.59,0.0,0.99808,0.0,0.29907]
[1778804519137,79.0,81351.59,0.0,0.99808,0.0,0.29907]
[1778804519159,79.0,81351.07,0.0,0.99808,0.0,0.29918]
[1778804520386,79.0,81349.98,0.0,0.99807,0.0,0.29942]
[1778804521393,79.0,81357.36,0.0,0.99809,0.0,0.2978]
[1778804522400,79.0,81361.25,0.0,0.99809,0.0,0.29695]
[1778804523563,79.0,81361.25,0.0,0.99809,0.0,0.29695]
[1778804523675,79.0,81361.25,0.0,0.99809,0.0,0.29695]
[1778804523815,79.0,81361.25,0.0,0.99809,0.0,0.29695]
[1778804524078,79.0,81361.25,0.0,0.99809,0.0,0.29695]
[1778804524174,79.0,81361.25,0.0,0.99809,0.0,0.29695]
[1778804524315,79.0,81361.25,0.0,0.99809,0.0,0.29695]
[1778804524223,79.0,81362.62,0.0,0.99809,0.0,0.29665]
[1778804524414,79.0,81364.69,0.0,0.9981,0.0,0.29619]
[1778804525421,79.0,81366.63,0.0,0.9981,0.0,0.29577]
[1778804526428,79.0,81375.09,0.0,0.99811,0.0,0.29393]
[1778804527435,79.0,81376.96,0.0,0.99812,0.0,0.29353]
[1778804528442,79.0,81378.32,0.0,0.99812,0.0,0.29323]
[1778804530450,79.0,81378.1,0.0,0.99812,0.0,0.29328]
[1778804530502,79.0,81378.1,0.0,0.99812,0.0,0.29328]
[1778804530563,79.0,81378.1,0.0,0.99812,0.0,0.29328]
[1778804536500,79.0,81385.93,0.0,0.99813,0.0,0.29159]
[1778804537507,79.0,81387.38,0.0,0.99813,0.0,0.29128]
[1778804541537,79.0,81387.36,0.0,0.99813,0.0,0.29128]
[1778804544168,79.0,81388.03,0.0,0.99813,0.0,0.29114]
[1778804544275,79.0,81388.03,0.0,0.99813,0.0,0.29114]
[1778804544321,79.0,81388.03,0.0,0.99813,0.0,0.29114]
[1778804544376,79.0,81390.23,0.0,0.99814,0.0,0.29067]
[1778804544447,79.0,81390.23,0.0,0.99814,0.0,0.29067]
[1778804544569,79.0,81390.23,0.0,0.99814,0.0,0.29067]
[1778804544628,79.0,81389.97,0.0,0.99814,0.0,0.29072]
[1778804549591,79.0,81392.45,0.0,0.99814,0.0,0.29019]
[1778804550598,79.0,81389.48,0.0,0.99814,0.0,0.29083]
[1778804551605,79.0,81387.83,0.0,0.99814,0.0,0.29047]
[1778804553619,79.0,81378.9,0.0,0.99812,0.0,0.29239]
[1778804555449,79.0,81378.87,0.0,0.99812,0.0,0.2924]
[1778804555523,79.0,81378.87,0.0,0.99812,0.0,0.2924]
[1778804555575,79.0,81378.87,0.0,0.99812,0.0,0.2924]
[1778804555892,79.0,81378.87,0.0,0.99812,0.0,0.2924]
[1778804556018,79.0,81378.87,0.0,0.99812,0.0,0.2924]
[1778804556060,79.0,81378.87,0.0,0.99812,0.0,0.2924]
[1778804556120,79.0,81379.11,0.0,0.99812,0.0,0.29235]
[1778804561676,79.0,81383.24,0.0,0.99813,0.0,0.29146]
[1778804562683,79.0,81387.9,0.0,0.99814,0.0,0.29046]
[1778804566142,79.0,81387.48,0.0,0.99814,0.0,0.29055]
[1778804566175,79.0,81387.48,0.0,0.99814,0.0,0.29055]
[1778804566315,79.0,81387.48,0.0,0.99814,0.0,0.29055]
[1778804566508,79.0,81386.34,0.0,0.99814,0.0,0.29079]
[1778804566554,79.0,81386.34,0.0,0.99814,0.0,0.29079]
[1778804566809,79.0,81386.34,0.0,0.99814,0.0,0.29079]
[1778804566870,79.0,81386.52,0.0,0.99814,0.0,0.29075]
[1778804571559,79.0,81385.95,0.0,0.99814,0.0,0.29088]
[1778804573967,79.0,81384.28,0.0,0.99813,0.0,0.29123]
[1778804574027,79.0,81384.28,0.0,0.99813,0.0,0.29123]
[1778804574062,79.0,81384.28,0.0,0.99813,0.0,0.29123]
[1778804574320,79.0,81384.28,0.0,0.99813,0.0,0.29123]
[1778804574387,79.0,81384.28,0.0,0.99813,0.0,0.29123]
[1778804574406,79.0,81384.28,0.0,0.99813,0.0,0.29123]
[1778804574380,79.0,81383.59,0.0,0.99813,0.0,0.29138]
[1778804574515,79.0,81383.59,0.0,0.99813,0.0,0.29138]
[1778804574567,79.0,81383.59,0.0,0.99813,0.0,0.29138]
[1778804574768,79.0,81383.62,0.0,0.99813,0.0,0.29138]
[1778804580810,79.0,81382.65,0.0,0.99813,0.0,0.29159]
[1778804583017,79.0,81382.34,0.0,0.99813,0.0,0.29165]
[1778804583072,79.0,81382.34,0.0,0.99813,0.0,0.29165]
[1778804583077,79.0,81382.34,0.0,0.99813,0.0,0.29165]
[1778804583189,79.0,81382.34,0.0,0.99813,0.0,0.29165]
[1778804583311,79.0,81382.34,0.0,0.99813,0.0,0.29165]
[1778804583369,79.0,81382.34,0.0,0.99813,0.0,0.29165]
[1778804583445,79.0,81381.33,0.0,0.99813,0.0,0.29187]
[1778804583501,79.0,81381.33,0.0,0.99813,0.0,0.29187]
[1778804583564,79.0,81381.33,0.0,0.99813,0.0,0.29187]
[1778804583660,79.0,81381.33,0.0,0.99813,0.0,0.29187]
[1778804586312,79.0,81381.33,0.0,0.99813,0.0,0.29187]
[1778804586386,79.0,81381.33,0.0,0.99813,0.0,0.29187]
[1778804586410,79.0,81384.22,0.0,0.99813,0.0,0.29125]
[1778804587859,79.0,81390.21,0.0,0.99814,0.0,0.28996]
[1778804589395,79.0,81390.21,0.0,0.99814,0.0,0.28996]
[1778804589408,79.0,81392.34,0.0,0.99815,0.0,0.28951]
[1778804589501,79.0,81392.34,0.0,0.99815,0.0,0.28951]
[1778804589522,79.0,81392.34,0.0,0.99815,0.0,0.28951]
[1778804590314,79.0,81392.34,0.0,0.99815,0.0,0.28951]
[1778804590379,79.0,81393.57,0.0,0.99815,0.0,0.28924]
[1778804590449,79.0,81393.57,0.0,0.99815,0.0,0.28924]
[1778804590880,79.0,81401.52,0.0,0.99816,0.0,0.28755]
[1778804591562,79.0,81401.52,0.0,0.99816,0.0,0.28755]
[1778804592324,79.0,81401.52,0.0,0.99816,0.0,0.28755]
[1778804592326,79.0,81402.57,0.0,0.99816,0.0,0.28732]
[1778804592452,79.0,81402.57,0.0,0.99816,0.0,0.28732]
[1778804592569,79.0,81402.57,0.0,0.99816,0.0,0.28732]
[1778804592894,79.0,81402.64,0.0,0.99816,0.0,0.28731]
[1778804594312,79.0,81402.64,0.0,0.99816,0.0,0.28731]
[1778804594437,79.0,81402.64,0.0,0.99816,0.0,0.28731]
[1778804598311,79.0,81404.57,0.0,0.99816,0.0,0.2869]
[1778804598434,79.0,81404.57,0.0,0.99816,0.0,0.2869]
[1778804602308,79.0,81404.03,0.0,0.99816,0.0,0.28701]
[1778804602421,79.0,81404.03,0.0,0.99816,0.0,0.28701]
[1778804606308,79.0,81404.58,0.0,0.99816,0.0,0.2869]
[1778804606419,79.0,81404.58,0.0,0.99816,0.0,0.2869]
[1778804608308,79.0,81404.58,0.0,0.99816,0.0,0.2869]
[1778804608423,79.0,81404.58,0.0,0.99816,0.0,0.2869]
[1778804610013,79.0,81407.83,0.0,0.99817,0.0,0.28621]
[1778804612310,79.0,81411.33,0.0,0.99818,0.0,0.28477]
[1778804612421,79.0,81411.33,0.0,0.99818,0.0,0.28477]
[1778804614313,79.0,81411.13,0.0,0.99818,0.0,0.28481]
[1778804614385,79.0,81411.13,0.0,0.99818,0.0,0.28481]
[1778804614354,79.0,81413.65,0.0,0.99818,0.0,0.28428]
[1778804615048,79.0,81418.13,0.0,0.99819,0.0,0.28334]
[1778804617472,79.0,81419.61,0.0,0.99819,0.0,0.28303]
[1778804617569,79.0,81419.61,0.0,0.99819,0.0,0.28303]
[1778804617579,79.0,81419.61,0.0,0.99819,0.0,0.28303]
[1778804617812,79.0,81419.61,0.0,0.99819,0.0,0.28303]
[1778804618315,79.0,81419.61,0.0,0.99819,0.0,0.28303]
[1778804618335,79.0,81419.61,0.0,0.99819,0.0,0.28303]
[1778804618413,79.0,81419.73,0.0,0.99819,0.0,0.283]
[1778804619076,79.0,81422.91,0.0,0.9982,0.0,0.28234]
[1778804620319,79.0,81422.91,0.0,0.9982,0.0,0.28234]
[1778804620426,79.0,81422.91,0.0,0.9982,0.0,0.28234]
[1778804622317,79.0,81426.36,0.0,0.9982,0.0,0.28162]
[1778804622432,79.0,81426.36,0.0,0.9982,0.0,0.28162]
[1778804622543,79.0,81425.18,0.0,0.9982,0.0,0.28186]
[1778804622560,79.0,81425.18,0.0,0.9982,0.0,0.28186]
[1778804622672,79.0,81425.18,0.0,0.9982,0.0,0.28186]
[1778804624911,79.0,81426.16,0.0,0.9982,0.0,0.28166]
[1778804625026,79.0,81426.16,0.0,0.9982,0.0,0.28166]
[1778804625062,79.0,81426.16,0.0,0.9982,0.0,0.28166]
[1778804625118,79.0,81427.42,0.0,0.9982,0.0,0.28139]
[1778804626312,79.0,81427.42,0.0,0.9982,0.0,0.28139]
[1778804626424,79.0,81427.42,0.0,0.9982,0.0,0.28139]
[1778804628311,79.0,81427.9,0.0,0.9982,0.0,0.28129]
[1778804628384,79.0,81427.9,0.0,0.9982,0.0,0.28129]
[1778804628410,79.0,81425.62,0.0,0.9982,0.0,0.28177]
[1778804630316,79.0,81423.91,0.0,0.9982,0.0,0.28213]
[1778804630436,79.0,81423.91,0.0,0.9982,0.0,0.28213]
[1778804634313,79.0,81424.1,0.0,0.9982,0.0,0.28209]
[1778804634424,79.0,81424.1,0.0,0.9982,0.0,0.28209]
[1778804637832,79.0,81423.74,0.0,0.9982,0.0,0.28216]
[1778804637924,79.0,81423.74,0.0,0.9982,0.0,0.28216]
[1778804638058,79.0,81423.74,0.0,0.9982,0.0,0.28216]
[1778804638142,79.0,81423.74,0.0,0.9982,0.0,0.28216]
[1778804638314,79.0,81423.74,0.0,0.9982,0.0,0.28216]
[1778804638428,79.0,81423.74,0.0,0.9982,0.0,0.28216]
[1778804638413,79.0,81424.63,0.0,0.9982,0.0,0.28198]
[1778804640310,79.0,81425.48,0.0,0.9982,0.0,0.2818]
[1778804640423,79.0,81425.48,0.0,0.9982,0.0,0.2818]
[1778804640410,79.0,81424.43,0.0,0.9982,0.0,0.28202]
[1778804642313,79.0,81424.39,0.0,0.9982,0.0,0.28203]
[1778804642429,79.0,81424.39,0.0,0.9982,0.0,0.28203]
[1778804644310,79.0,81424.85,0.0,0.9982,0.0,0.28193]
[1778804644426,79.0,81424.85,0.0,0.9982,0.0,0.28193]
[1778804644394,79.0,81426.23,0.0,0.9982,0.0,0.28164]
[1778804646265,79.0,81429.63,0.0,0.99821,0.0,0.28093]
[1778804648312,79.0,81429.63,0.0,0.99821,0.0,0.28093]
[1778804648426,79.0,81429.63,0.0,0.99821,0.0,0.28093]
[1778804648356,79.0,81429.63,0.0,0.99821,0.0,0.28093]
[1778804650293,79.0,81433.5,0.0,0.99821,0.0,0.28013]
[1778804651800,79.0,81434.11,0.0,0.99821,0.0,0.28]
[1778804651808,79.0,81434.11,0.0,0.99821,0.0,0.28]
[1778804651826,79.0,81434.11,0.0,0.99821,0.0,0.28]
[1778804652096,79.0,81434.11,0.0,0.99821,0.0,0.28]
[1778804652115,79.0,81434.11,0.0,0.99821,0.0,0.28]
[1778804652317,79.0,81434.11,0.0,0.99821,0.0,0.28]
[1778804652367,79.0,81436.75,0.0,0.99822,0.0,0.27945]
[1778804654311,79.0,81437.39,0.0,0.99822,0.0,0.27932]
[1778804654399,79.0,81437.39,0.0,0.99822,0.0,0.27932]
[1778804658311,79.0,81438.83,0.0,0.99822,0.0,0.27902]
[1778804658422,79.0,81438.83,0.0,0.99822,0.0,0.27902]
[1778804659336,79.0,81438.35,0.0,0.99822,0.0,0.27912]
[1778804659423,79.0,81438.35,0.0,0.99822,0.0,0.27912]
[1778804659411,79.0,81439.74,0.0,0.99822,0.0,0.27883]
[1778804659573,79.0,81439.74,0.0,0.99822,0.0,0.27883]
[1778804660315,79.0,81439.74,0.0,0.99822,0.0,0.27883]
[1778804660397,79.0,81439.74,0.0,0.99822,0.0,0.27883]
[1778804660495,79.0,81439.68,0.0,0.99822,0.0,0.27885]
[1778804663384,79.0,81435.24,0.0,0.99821,0.0,0.27977]
[1778804664198,79.0,81435.24,0.0,0.99821,0.0,0.27977]
[1778804664227,79.0,81435.24,0.0,0.99821,0.0,0.27977]
[1778804664315,79.0,81435.24,0.0,0.99821,0.0,0.27977]
[1778804664391,79.0,81433.3,0.0,0.99821,0.0,0.28017]
[1778804664970,79.0,81433.3,0.0,0.99821,0.0,0.28017]
[1778804665062,79.0,81433.3,0.0,0.99821,0.0,0.28017]
[1778804665074,79.0,81433.3,0.0,0.99821,0.0,0.28017]
[1778804665398,79.0,81433.1,0.0,0.99821,0.0,0.28021]
[1778804668311,79.0,81434.02,0.0,0.99821,0.0,0.28002]
[1778804668421,79.0,81434.02,0.0,0.99821,0.0,0.28002]
[1778804668516,79.0,81433.61,0.0,0.99821,0.0,0.28011]
[1778804670315,79.0,81433.61,0.0,0.99821,0.0,0.28011]
[1778804670432,79.0,81433.61,0.0,0.99821,0.0,0.28011]
[1778804670518,79.0,81433.61,0.0,0.99821,0.0,0.28011]
[1778804671523,79.0,81433.49,0.0,0.99822,0.0,0.27944]
[1778804674325,79.0,81433.61,0.0,0.99822,0.0,0.27942]
[1778804674393,79.0,81433.61,0.0,0.99822,0.0,0.27942]
[1778804674461,79.0,81433.32,0.0,0.99822,0.0,0.27948]
[1778804674569,79.0,81433.32,0.0,0.99822,0.0,0.27948]
[1778804678315,79.0,81433.66,0.0,0.99822,0.0,0.27941]
[1778804678428,79.0,81433.66,0.0,0.99822,0.0,0.27941]
[1778804678523,79.0,81433.66,0.0,0.99822,0.0,0.27941]
[1778804680315,79.0,81433.66,0.0,0.99822,0.0,0.27941]
[1778804680388,79.0,81433.66,0.0,0.99822,0.0,0.27941]
[1778804680503,79.0,81433.7,0.0,0.99822,0.0,0.2794]
[1778804684317,79.0,81434.27,0.0,0.99822,0.0,0.27928]
[1778804684433,79.0,81434.27,0.0,0.99822,0.0,0.27928]
[1778804684531,79.0,81434.2,0.0,0.99822,0.0,0.27929]
[1778804688313,79.0,81434.15,0.0,0.99822,0.0,0.2793]
[1778804688426,79.0,81434.15,0.0,0.99822,0.0,0.2793]
[1778804688520,79.0,81434.18,0.0,0.99822,0.0,0.2793]
[1778804690310,79.0,81434.14,0.0,0.99822,0.0,0.27931]
[1778804690340,79.0,81434.14,0.0,0.99822,0.0,0.27931]
[1778804690410,79.0,81433.22,0.0,0.99822,0.0,0.2795]
[1778804694312,79.0,81433.17,0.0,0.99822,0.0,0.27951]
[1778804694425,79.0,81433.17,0.0,0.99822,0.0,0.27951]
[1778804694521,79.0,81433.17,0.0,0.99822,0.0,0.27951]
[1778804698321,79.0,81433.36,0.0,0.99822,0.0,0.27947]
[1778804698431,79.0,81433.36,0.0,0.99822,0.0,0.27947]
[1778804698523,79.0,81433.64,0.0,0.99822,0.0,0.27941]
[1778804701790,79.0,81433.26,0.0,0.99822,0.0,0.27949]
[1778804701810,79.0,81433.26,0.0,0.99822,0.0,0.27949]
[1778804701903,79.0,81433.26,0.0,0.99822,0.0,0.27949]
[1778804702071,79.0,81433.26,0.0,0.99822,0.0,0.27949]
[1778804702316,79.0,81433.26,0.0,0.99822,0.0,0.27949]
[1778804702411,79.0,81433.26,0.0,0.99822,0.0,0.27949]
[1778804702513,79.0,81433.26,0.0,0.99822,0.0,0.27949]
[1778804702502,79.0,81433.32,0.0,0.99822,0.0,0.27948]
[1778804702563,79.0,81433.32,0.0,0.99822,0.0,0.27948]
[1778804702672,79.0,81433.32,0.0,0.99822,0.0,0.27948]
[1778804702773,79.0,81431.78,0.0,0.99821,0.0,0.2798]
[1778804706307,79.0,81431.68,0.0,0.99821,0.0,0.27982]
[1778804706421,79.0,81431.68,0.0,0.99821,0.0,0.27982]
[1778804706454,79.0,81431.65,0.0,0.99821,0.0,0.27982]
[1778804708314,79.0,81431.41,0.0,0.99821,0.0,0.27987]
[1778804708429,79.0,81431.41,0.0,0.99821,0.0,0.27987]
[1778804708522,79.0,81431.47,0.0,0.99821,0.0,0.27986]
[1778804710312,79.0,81431.47,0.0,0.99821,0.0,0.27986]
[1778804710412,79.0,81431.47,0.0,0.99821,0.0,0.27986]
[1778804710512,79.0,81431.09,0.0,0.99821,0.0,0.27994]
[1778804710686,79.0,81431.09,0.0,0.99821,0.0,0.27994]
[1778804710794,79.0,81431.09,0.0,0.99821,0.0,0.27994]
[1778804710808,79.0,81431.09,0.0,0.99821,0.0,0.27994]
[1778804710905,79.0,81431.09,0.0,0.99821,0.0,0.27994]
[1778804714315,79.0,81431.16,0.0,0.99821,0.0,0.27992]
[1778804714424,79.0,81431.16,0.0,0.99821,0.0,0.27992]
[1778804714519,79.0,81431.16,0.0,0.99821,0.0,0.27992]
[1778804716314,79.0,81431.16,0.0,0.99821,0.0,0.27992]
[1778804716425,79.0,81431.16,0.0,0.99821,0.0,0.27992]
[1778804716522,79.0,81431.16,0.0,0.99821,0.0,0.27992]
[1778804718159,79.0,81432.27,0.0,0.99821,0.0,0.27969]
[1778804718247,79.0,81432.27,0.0,0.99821,0.0,0.27969]
[1778804718285,79.0,81432.27,0.0,0.99821,0.0,0.27969]
[1778804718770,79.0,81428.37,0.0,0.99821,0.0,0.2805]
[1778804719916,79.0,81428.37,0.0,0.99821,0.0,0.2805]
[1778804719993,79.0,81428.37,0.0,0.99821,0.0,0.2805]
[1778804720310,79.0,81428.37,0.0,0.99821,0.0,0.2805]
[1778804720351,79.0,81428.37,0.0,0.99821,0.0,0.2805]
[1778804720374,79.0,81424.1,0.0,0.9982,0.0,0.28139]
[1778804720784,79.0,81411.96,0.0,0.99818,0.0,0.28394]
[1778804721791,79.0,81400.5,0.0,0.99817,0.0,0.28636]
[1778804722798,79.0,81395.03,0.0,0.99816,0.0,0.28752]
[1778804723805,79.0,81403.6,0.0,0.99817,0.0,0.2857]
[1778804725577,79.0,81403.6,0.0,0.99817,0.0,0.2857]
[1778804725648,79.0,81404.81,0.0,0.99817,0.0,0.28544]
[1778804725819,79.0,81405.19,0.0,0.99817,0.0,0.28536]
[1778804727566,79.0,81405.19,0.0,0.99817,0.0,0.28536]
[1778804727678,79.0,81404.89,0.0,0.99817,0.0,0.28543]
[1778804727833,79.0,81404.58,0.0,0.99817,0.0,0.28549]
[1778804728850,79.0,81404.58,0.0,0.99817,0.0,0.28549]
[1778804729080,79.0,81404.58,0.0,0.99817,0.0,0.28549]
[1778804729085,79.0,81406.03,0.0,0.99817,0.0,0.28519]
[1778804730374,79.0,81406.03,0.0,0.99817,0.0,0.28519]
[1778804730418,79.0,81406.03,0.0,0.99817,0.0,0.28519]
[1778804730526,79.0,81406.03,0.0,0.99817,0.0,0.28519]
[1778804730565,79.0,81406.03,0.0,0.99817,0.0,0.28519]
[1778804730577,79.0,81418.6,0.0,0.99819,0.0,0.28254]
[1778804731573,79.0,81418.6,0.0,0.99819,0.0,0.28254]
[1778804730874,79.0,81423.41,0.0,0.9982,0.0,0.28154]
[1778804731660,79.0,81423.41,0.0,0.9982,0.0,0.28154]
[1778804731881,79.0,81423.9,0.0,0.99821,0.0,0.28074]
[1778804733574,79.0,81423.9,0.0,0.99821,0.0,0.28074]
[1778804733685,79.0,81424.12,0.0,0.99821,0.0,0.2807]
[1778804733895,79.0,81423.81,0.0,0.99821,0.0,0.28076]
[1778804735568,79.0,81423.81,0.0,0.99821,0.0,0.28076]
[1778804735660,79.0,81423.0,0.0,0.9982,0.0,0.28093]
[1778804735909,79.0,81423.54,0.0,0.99821,0.0,0.28082]
[1778804736916,79.0,81425.12,0.0,0.99821,0.0,0.28049]
[1778804737923,79.0,81427.01,0.0,0.99821,0.0,0.2801]
[1778804742243,79.0,81426.15,0.0,0.99821,0.0,0.28027]
[1778804742308,79.0,81426.15,0.0,0.99821,0.0,0.28027]
[1778804742354,79.0,81426.15,0.0,0.99821,0.0,0.28027]
[1778804742409,79.0,81428.94,0.0,0.99821,0.0,0.27969]
[1778804742959,79.0,81430.0,0.0,0.99822,0.0,0.27947]
[1778804743965,79.0,81428.84,0.0,0.99821,0.0,0.27972]
[1778804749003,79.0,81428.98,0.0,0.99821,0.0,0.27969]
[1778804755368,79.0,81428.75,0.0,0.99821,0.0,0.27973]
[1778804755469,79.0,81427.75,0.0,0.99821,0.0,0.27994]
[1778804756498,79.0,81427.75,0.0,0.99821,0.0,0.27994]
[1778804756588,79.0,81423.46,0.0,0.99821,0.0,0.28083]
[1778804759572,79.0,81423.39,0.0,0.99821,0.0,0.28085]
[1778804759616,79.0,81422.89,0.0,0.9982,0.0,0.28095]
[1778804759814,79.0,81422.89,0.0,0.9982,0.0,0.28095]
[1778804760083,79.0,81423.02,0.0,0.9982,0.0,0.28093]
[1778804762096,79.0,81416.53,0.0,0.9982,0.0,0.28228]
[1778804763103,79.0,81413.55,0.0,0.99819,0.0,0.28291]
[1778804764110,79.0,81406.35,0.0,0.99818,0.0,0.28442]
[1778804767131,79.0,81394.55,0.0,0.99816,0.0,0.28692]
[1778804768138,79.0,81391.51,0.0,0.99816,0.0,0.28756]
[1778804773173,79.0,81389.49,0.0,0.99815,0.0,0.28799]
[1778804775766,79.0,81389.76,0.0,0.99815,0.0,0.28793]
[1778804775779,79.0,81389.76,0.0,0.99815,0.0,0.28793]
[1778804775808,79.0,81389.76,0.0,0.99815,0.0,0.28793]
[1778804775816,79.0,81389.76,0.0,0.99815,0.0,0.28793]
[1778804775855,79.0,81389.76,0.0,0.99815,0.0,0.28793]
[1778804776059,79.0,81389.76,0.0,0.99815,0.0,0.28793]
[1778804776194,79.0,81389.69,0.0,0.99815,0.0,0.28795]
[1778804781230,79.0,81391.17,0.0,0.99816,0.0,0.28763]
[1778804783244,79.0,81388.22,0.0,0.99815,0.0,0.28826]
[1778804785258,79.0,81385.77,0.0,0.99815,0.0,0.28879]
[1778804786508,79.0,81385.77,0.0,0.99815,0.0,0.28879]
[1778804787295,79.0,81385.52,0.0,0.99815,0.0,0.28884]
[1778804787308,79.0,81385.52,0.0,0.99815,0.0,0.28884]
[1778804787406,79.0,81385.52,0.0,0.99815,0.0,0.28884]
[1778804787411,79.0,81385.52,0.0,0.99815,0.0,0.28884]
[1778804787517,79.0,81385.52,0.0,0.99815,0.0,0.28884]
[1778804787557,79.0,81385.52,0.0,0.99815,0.0,0.28884]
[1778804787618,79.0,81385.46,0.0,0.99815,0.0,0.28885]
[1778804791300,79.0,81381.21,0.0,0.99815,0.0,0.28905]
[1778804793367,79.0,81379.63,0.0,0.99814,0.0,0.28939]
[1778804793416,79.0,81379.63,0.0,0.99814,0.0,0.28939]
[1778804793566,79.0,81379.63,0.0,0.99814,0.0,0.28939]
[1778804794497,79.0,81380.45,0.0,0.99814,0.0,0.28921]
[1778804794540,79.0,81380.45,0.0,0.99814,0.0,0.28921]
[1778804794572,79.0,81380.45,0.0,0.99814,0.0,0.28921]
[1778804794557,79.0,81381.9,0.0,0.99815,0.0,0.2889]
[1778804796770,79.0,81381.54,0.0,0.99815,0.0,0.28898]
[1778804797594,79.0,81381.54,0.0,0.99815,0.0,0.28898]
[1778804797612,79.0,81387.65,0.0,0.99816,0.0,0.28768]
[1778804797715,79.0,81387.65,0.0,0.99816,0.0,0.28768]
[1778804797817,79.0,81387.65,0.0,0.99816,0.0,0.28768]
[1778804798349,79.0,81388.33,0.0,0.99816,0.0,0.28753]
[1778804803385,79.0,81397.08,0.0,0.99817,0.0,0.28568]
[1778804805399,79.0,81398.13,0.0,0.99817,0.0,0.28545]
[1778804806209,79.0,81398.13,0.0,0.99817,0.0,0.28545]
[1778804806283,79.0,81398.13,0.0,0.99817,0.0,0.28545]
[1778804806308,79.0,81398.13,0.0,0.99817,0.0,0.28545]
[1778804806612,79.0,81398.24,0.0,0.99817,0.0,0.28543]
[1778804808999,79.0,81397.9,0.0,0.99817,0.0,0.2855]
[1778804809062,79.0,81397.9,0.0,0.99817,0.0,0.2855]
[1778804809427,79.0,81396.06,0.0,0.99817,0.0,0.28589]
[1778804815471,79.0,81395.53,0.0,0.99817,0.0,0.286]
[1778804816531,79.0,81395.53,0.0,0.99817,0.0,0.286]
[1778804817287,79.0,81395.33,0.0,0.99817,0.0,0.28605]
[1778804818294,79.0,81395.46,0.0,0.99817,0.0,0.28602]
[1778804818317,79.0,81395.46,0.0,0.99817,0.0,0.28602]
[1778804818348,79.0,81395.46,0.0,0.99817,0.0,0.28602]
[1778804818436,79.0,81395.46,0.0,0.99817,0.0,0.28602]
[1778804818572,79.0,81395.46,0.0,0.99817,0.0,0.28602]
[1778804818639,79.0,81396.87,0.0,0.99817,0.0,0.28572]
[1778804824317,79.0,81398.23,0.0,0.99817,0.0,0.28543]
[1778804824355,79.0,81398.23,0.0,0.99817,0.0,0.28543]
[1778804824427,79.0,81398.23,0.0,0.99817,0.0,0.28543]
[1778804824573,79.0,81398.23,0.0,0.99817,0.0,0.28543]
[1778804824649,79.0,81397.79,0.0,0.99817,0.0,0.28553]
[1778804827560,79.0,81407.67,0.0,0.99819,0.0,0.28344]
[1778804829574,79.0,81408.85,0.0,0.99819,0.0,0.28319]
[1778804830744,79.0,81408.91,0.0,0.99819,0.0,0.28318]
[1778804830799,79.0,81408.91,0.0,0.99819,0.0,0.28318]
[1778804830810,79.0,81408.91,0.0,0.99819,0.0,0.28318]
[1778804830858,79.0,81408.91,0.0,0.99819,0.0,0.28318]
[1778804830959,79.0,81408.91,0.0,0.99819,0.0,0.28318]
[1778804833564,79.0,81408.91,0.0,0.99819,0.0,0.28318]
[1778804833685,79.0,81408.91,0.0,0.99819,0.0,0.28318]
[1778804833602,79.0,81408.54,0.0,0.99819,0.0,0.28326]
[1778804836512,79.0,81407.81,0.0,0.99819,0.0,0.28341]
[1778804837576,79.0,81407.52,0.0,0.99819,0.0,0.28347]
[1778804837630,79.0,81407.56,0.0,0.99819,0.0,0.28347]
[1778804837716,79.0,81407.56,0.0,0.99819,0.0,0.28347]
[1778804837818,79.0,81407.56,0.0,0.99819,0.0,0.28347]
[1778804837921,79.0,81407.56,0.0,0.99819,0.0,0.28347]
[1778804839644,79.0,81408.15,0.0,0.99819,0.0,0.28334]
[1778804841546,79.0,81408.15,0.0,0.99819,0.0,0.28334]
[1778804841572,79.0,81408.15,0.0,0.99819,0.0,0.28334]
[1778804841658,79.0,81408.11,0.0,0.99819,0.0,0.28335]
[1778804845488,79.0,81407.96,0.0,0.99819,0.0,0.28338]
[1778804845570,79.0,81407.96,0.0,0.99819,0.0,0.28338]
[1778804845690,79.0,81408.2,0.0,0.99819,0.0,0.28333]
[1778804845772,79.0,81408.2,0.0,0.99819,0.0,0.28333]
[1778804846374,79.0,81408.2,0.0,0.99819,0.0,0.28333]
[1778804846520,79.0,81408.2,0.0,0.99819,0.0,0.28333]
[1778804847569,79.0,81406.88,0.0,0.99818,0.0,0.28361]
[1778804847686,79.0,81406.88,0.0,0.99818,0.0,0.28361]
[1778804847704,79.0,81406.46,0.0,0.99818,0.0,0.2837]
[1778804849719,79.0,81401.89,0.0,0.99818,0.0,0.28466]
[1778804851438,79.0,81401.88,0.0,0.99818,0.0,0.28466]
[1778804851573,79.0,81401.88,0.0,0.99818,0.0,0.28466]
[1778804851733,79.0,81401.87,0.0,0.99818,0.0,0.28396]
[1778804851885,79.0,81401.87,0.0,0.99818,0.0,0.28396]
[1778804852062,79.0,81401.87,0.0,0.99818,0.0,0.28396]
[1778804852337,79.0,81401.87,0.0,0.99818,0.0,0.28396]
[1778804852740,79.0,81401.92,0.0,0.99818,0.0,0.28395]
[1778804855564,79.0,81403.98,0.0,0.99818,0.0,0.28352]
[1778804855695,79.0,81403.98,0.0,0.99818,0.0,0.28352]
[1778804855662,79.0,81403.98,0.0,0.99818,0.0,0.28352]
[1778804857571,79.0,81404.04,0.0,0.99819,0.0,0.28351]
[1778804857690,79.0,81404.04,0.0,0.99819,0.0,0.28351]
[1778804857737,79.0,81404.04,0.0,0.99819,0.0,0.28351]
[1778804858782,79.0,81407.46,0.0,0.99819,0.0,0.28279]
[1778804861566,79.0,81407.16,0.0,0.99819,0.0,0.28285]
[1778804861694,79.0,81407.16,0.0,0.99819,0.0,0.28285]
[1778804861649,79.0,81407.39,0.0,0.99819,0.0,0.2828]
[1778804863567,79.0,81409.13,0.0,0.99819,0.0,0.28244]
[1778804863702,79.0,81409.13,0.0,0.99819,0.0,0.28244]
[1778804863765,79.0,81409.14,0.0,0.99819,0.0,0.28244]
[1778804867566,79.0,81409.13,0.0,0.99819,0.0,0.28244]
[1778804867685,79.0,81409.13,0.0,0.99819,0.0,0.28244]
[1778804867769,79.0,81409.14,0.0,0.99819,0.0,0.28244]
[1778804869859,79.0,81405.71,0.0,0.99819,0.0,0.28316]
[1778804871568,79.0,81405.71,0.0,0.99819,0.0,0.28316]
[1778804871596,79.0,81405.71,0.0,0.99819,0.0,0.28316]
[1778804871615,79.0,81405.42,0.0,0.99819,0.0,0.28322]
[1778804875566,79.0,81405.74,0.0,0.99819,0.0,0.28315]
[1778804875610,79.0,81405.74,0.0,0.99819,0.0,0.28315]
[1778804875633,79.0,81405.87,0.0,0.99819,0.0,0.28312]
[1778804875810,79.0,81405.87,0.0,0.99819,0.0,0.28312]
[1778804876406,79.0,81405.87,0.0,0.99819,0.0,0.28312]
[1778804879566,79.0,81406.24,0.0,0.99819,0.0,0.28305]
[1778804879722,79.0,81406.24,0.0,0.99819,0.0,0.28305]
[1778804879655,79.0,81406.18,0.0,0.99819,0.0,0.28306]
[1778804879816,79.0,81406.18,0.0,0.99819,0.0,0.28306]
[1778804879929,79.0,81406.15,0.0,0.99819,0.0,0.28306]
[1778804885336,79.0,81405.3,0.0,0.99819,0.0,0.28324]
[1778804885391,79.0,81405.3,0.0,0.99819,0.0,0.28324]
[1778804885568,79.0,81405.3,0.0,0.99819,0.0,0.28324]
[1778804885577,79.0,81403.05,0.0,0.99818,0.0,0.28372]
[1778804891507,79.0,81403.79,0.0,0.99818,0.0,0.28356]
[1778804893586,79.0,81403.79,0.0,0.99818,0.0,0.28356]
[1778804893708,79.0,81403.79,0.0,0.99818,0.0,0.28356]
[1778804893822,79.0,81404.23,0.0,0.99819,0.0,0.28347]
[1778804899072,79.0,81403.74,0.0,0.99818,0.0,0.28357]
[1778804904107,79.0,81403.75,0.0,0.99818,0.0,0.28357]
[1778804906557,79.0,81402.13,0.0,0.99818,0.0,0.28391]
[1778804907165,79.0,81400.83,0.0,0.99818,0.0,0.28418]
[1778804907171,79.0,81400.83,0.0,0.99818,0.0,0.28418]
[1778804907278,79.0,81400.83,0.0,0.99818,0.0,0.28418]
[1778804907311,79.0,81400.83,0.0,0.99818,0.0,0.28418]
[1778804907377,79.0,81400.72,0.0,0.99818,0.0,0.28421]
[1778804909142,79.0,81404.29,0.0,0.99819,0.0,0.28345]
[1778804910149,79.0,81406.58,0.0,0.99819,0.0,0.28297]
[1778804911322,79.0,81406.58,0.0,0.99819,0.0,0.28297]
[1778804911435,79.0,81406.58,0.0,0.99819,0.0,0.28297]
[1778804911572,79.0,81406.58,0.0,0.99819,0.0,0.28297]
[1778804911662,79.0,81409.03,0.0,0.9982,0.0,0.28176]
[1778804919212,79.0,81408.59,0.0,0.9982,0.0,0.28186]
[1778804922187,79.0,81407.93,0.0,0.9982,0.0,0.28199]
[1778804922236,79.0,81407.93,0.0,0.9982,0.0,0.28199]
[1778804922266,79.0,81407.93,0.0,0.9982,0.0,0.28199]
[1778804922310,79.0,81407.93,0.0,0.9982,0.0,0.28199]
[1778804922382,79.0,81407.93,0.0,0.9982,0.0,0.28199]
[1778804922565,79.0,81407.93,0.0,0.9982,0.0,0.28199]
[1778804922596,79.0,81407.93,0.0,0.9982,0.0,0.28199]
[1778804922708,79.0,81407.93,0.0,0.9982,0.0,0.28199]
[1778804922815,79.0,81407.93,0.0,0.9982,0.0,0.28199]
[1778804922809,79.0,81407.75,0.0,0.9982,0.0,0.28203]
[1778804922910,79.0,81407.75,0.0,0.9982,0.0,0.28203]
[1778804925576,79.0,81407.75,0.0,0.9982,0.0,0.28203]
[1778804925707,79.0,81407.75,0.0,0.9982,0.0,0.28203]
[1778804929565,79.0,81409.23,0.0,0.9982,0.0,0.28172]
[1778804929684,79.0,81409.23,0.0,0.9982,0.0,0.28172]
[1778804933569,79.0,81410.06,0.0,0.9982,0.0,0.28155]
[1778804933684,79.0,81410.06,0.0,0.9982,0.0,0.28155]
[1778804933993,79.0,81409.6,0.0,0.9982,0.0,0.28165]
[1778804934060,79.0,81409.6,0.0,0.9982,0.0,0.28165]
[1778804934102,79.0,81409.6,0.0,0.9982,0.0,0.28165]
[1778804934319,79.0,81409.96,0.0,0.9982,0.0,0.28157]
[1778804935565,79.0,81409.96,0.0,0.9982,0.0,0.28157]
[1778804935656,79.0,81409.96,0.0,0.9982,0.0,0.28157]
[1778804937566,79.0,81410.07,0.0,0.9982,0.0,0.28155]
[1778804937681,79.0,81410.07,0.0,0.9982,0.0,0.28155]
[1778804937782,79.0,81409.92,0.0,0.9982,0.0,0.28158]
[1778804939566,79.0,81409.91,0.0,0.9982,0.0,0.28158]
[1778804939678,79.0,81409.91,0.0,0.9982,0.0,0.28158]
[1778804939769,79.0,81409.98,0.0,0.9982,0.0,0.28157]
[1778804941368,79.0,81413.76,0.0,0.9982,0.0,0.28078]
[1778804943582,79.0,81414.8,0.0,0.99821,0.0,0.28056]
[1778804943698,79.0,81414.8,0.0,0.99821,0.0,0.28056]
[1778804943786,79.0,81416.07,0.0,0.99821,0.0,0.2803]
[1778804947566,79.0,81416.05,0.0,0.99821,0.0,0.2803]
[1778804947652,79.0,81416.05,0.0,0.99821,0.0,0.2803]
[1778804947739,79.0,81416.0,0.0,0.99821,0.0,0.28031]
[1778804948417,79.0,81425.27,0.0,0.99822,0.0,0.27839]
[1778804949424,79.0,81428.4,0.0,0.99823,0.0,0.27774]
[1778804951572,79.0,81428.13,0.0,0.99823,0.0,0.27779]
[1778804951638,79.0,81428.13,0.0,0.99823,0.0,0.27779]
[1778804951670,79.0,81428.2,0.0,0.99823,0.0,0.27778]
[1778804953565,79.0,81428.48,0.0,0.99823,0.0,0.27772]
[1778804953632,79.0,81428.48,0.0,0.99823,0.0,0.27772]
[1778804953646,79.0,81428.79,0.0,0.99823,0.0,0.27766]
[1778804955582,79.0,81428.5,0.0,0.99823,0.0,0.27772]
[1778804955697,79.0,81428.5,0.0,0.99823,0.0,0.27772]
[1778804955788,79.0,81428.48,0.0,0.99823,0.0,0.27772]
[1778804959565,79.0,81429.34,0.0,0.99823,0.0,0.27755]
[1778804959675,79.0,81429.34,0.0,0.99823,0.0,0.27755]
[1778804959768,79.0,81429.34,0.0,0.99823,0.0,0.27755]
[1778804961566,79.0,81429.34,0.0,0.99823,0.0,0.27755]
[1778804961693,79.0,81429.34,0.0,0.99823,0.0,0.27755]
[1778804965564,79.0,81429.34,0.0,0.99823,0.0,0.27755]
[1778804965690,79.0,81429.34,0.0,0.99823,0.0,0.27755]
[1778804965775,79.0,81429.11,0.0,0.99823,0.0,0.27759]
[1778804966543,79.0,81421.75,0.0,0.99822,0.0,0.27912]
[1778804967571,79.0,81421.75,0.0,0.99822,0.0,0.27912]
[1778804967691,79.0,81421.75,0.0,0.99822,0.0,0.27912]
[1778804967780,79.0,81419.15,0.0,0.99821,0.0,0.27965]
[1778804971567,79.0,81418.21,0.0,0.99821,0.0,0.27985]
[1778804971683,79.0,81418.21,0.0,0.99821,0.0,0.27985]
[1778804971694,79.0,81417.8,0.0,0.99821,0.0,0.27924]
[1778804973570,79.0,81418.9,0.0,0.99822,0.0,0.27902]
[1778804973681,79.0,81418.9,0.0,0.99822,0.0,0.27902]
[1778804973788,79.0,81418.9,0.0,0.99822,0.0,0.27902]
[1778804973807,79.0,81418.9,0.0,0.99822,0.0,0.27902]
[1778804973774,79.0,81418.9,0.0,0.99822,0.0,0.27902]
[1778804973917,79.0,81418.9,0.0,0.99822,0.0,0.27902]
[1778804974599,79.0,81417.8,0.0,0.99821,0.0,0.27924]
[1778804976613,79.0,81420.42,0.0,0.99822,0.0,0.2787]
[1778804976994,79.0,81420.42,0.0,0.99822,0.0,0.2787]
[1778804977059,79.0,81420.42,0.0,0.99822,0.0,0.2787]
[1778804977565,79.0,81420.42,0.0,0.99822,0.0,0.2787]
[1778804977646,79.0,81420.42,0.0,0.99822,0.0,0.2787]
[1778804977662,79.0,81420.46,0.0,0.99822,0.0,0.27869]
[1778804980641,79.0,81422.02,0.0,0.99822,0.0,0.27837]
[1778804981539,79.0,81422.02,0.0,0.99822,0.0,0.27837]
[1778804981573,79.0,81422.02,0.0,0.99822,0.0,0.27837]
[1778804981649,79.0,81421.98,0.0,0.99822,0.0,0.27838]
[1778804983565,79.0,81421.98,0.0,0.99822,0.0,0.27838]
[1778804983682,79.0,81421.98,0.0,0.99822,0.0,0.27838]
[1778804983817,79.0,81421.98,0.0,0.99822,0.0,0.27838]
[1778804985483,79.0,81422.04,0.0,0.99822,0.0,0.27837]
[1778804986417,79.0,81421.87,0.0,0.99822,0.0,0.2784]
[1778804987562,79.0,81421.98,0.0,0.99822,0.0,0.27838]
[1778804987665,79.0,81421.98,0.0,0.99822,0.0,0.27838]
[1778804987809,79.0,81421.98,0.0,0.99822,0.0,0.27838]
[1778804989571,79.0,81422.55,0.0,0.99822,0.0,0.27826]
[1778804989698,79.0,81422.55,0.0,0.99822,0.0,0.27826]
[1778804989815,79.0,81422.55,0.0,0.99822,0.0,0.27826]
[1778804993610,79.0,81422.94,0.0,0.99822,0.0,0.27818]
[1778804993718,79.0,81422.94,0.0,0.99822,0.0,0.27818]
[1778804993817,79.0,81422.94,0.0,0.99822,0.0,0.27818]
[1778804993871,79.0,81424.52,0.0,0.99822,0.0,0.27785]
[1778804994739,79.0,81441.76,0.0,0.99825,0.0,0.27431]
[1778804995750,79.0,81442.12,0.0,0.99825,0.0,0.27424]
[1778804996009,79.0,81442.12,0.0,0.99825,0.0,0.27424]
[1778804996058,79.0,81442.12,0.0,0.99825,0.0,0.27424]
[1778804996167,79.0,81442.12,0.0,0.99825,0.0,0.27424]
[1778804996307,79.0,81442.12,0.0,0.99825,0.0,0.27424]
[1778804998406,79.0,81442.5,0.0,0.99825,0.0,0.27416]
[1778804998515,79.0,81442.5,0.0,0.99825,0.0,0.27416]
[1778804998567,79.0,81442.5,0.0,0.99825,0.0,0.27416]
[1778804998767,79.0,81442.94,0.0,0.99825,0.0,0.27407]
[1778805000782,79.0,81445.02,0.0,0.99825,0.0,0.27365]
[1778805001789,79.0,81453.71,0.0,0.99827,0.0,0.27188]
[1778805003803,79.0,81438.34,0.0,0.99824,0.0,0.27501]
[1778805004810,79.0,81434.65,0.0,0.99824,0.0,0.27577]
[1778805005829,79.0,81434.65,0.0,0.99824,0.0,0.27577]
[1778805005920,79.0,81434.65,0.0,0.99824,0.0,0.27577]
[1778805006058,79.0,81433.89,0.0,0.99824,0.0,0.27592]
[1778805006169,79.0,81433.89,0.0,0.99824,0.0,0.27592]
[1778805006824,79.0,81430.32,0.0,0.99823,0.0,0.27666]
[1778805008290,79.0,81428.58,0.0,0.99823,0.0,0.27702]
[1778805008311,79.0,81428.58,0.0,0.99823,0.0,0.27702]
[1778805008401,79.0,81428.58,0.0,0.99823,0.0,0.27702]
[1778805008451,79.0,81428.58,0.0,0.99823,0.0,0.27702]
[1778805008562,79.0,81428.58,0.0,0.99823,0.0,0.27702]
[1778805008838,79.0,81429.51,0.0,0.99823,0.0,0.27682]
[1778805009583,79.0,81429.51,0.0,0.99823,0.0,0.27682]
[1778805009630,79.0,81429.51,0.0,0.99823,0.0,0.27682]
[1778805010852,79.0,81433.29,0.0,0.99824,0.0,0.27605]
[1778805011859,79.0,81436.06,0.0,0.99824,0.0,0.27548]
[1778805013561,79.0,81435.72,0.0,0.99824,0.0,0.27555]
[1778805013673,79.0,81435.72,0.0,0.99824,0.0,0.27555]
[1778805013873,79.0,81440.19,0.0,0.99825,0.0,0.27463]
[1778805014090,79.0,81440.19,0.0,0.99825,0.0,0.27463]
[1778805014165,79.0,81440.19,0.0,0.99825,0.0,0.27463]
[1778805014309,79.0,81440.19,0.0,0.99825,0.0,0.27463]
[1778805014428,79.0,81440.19,0.0,0.99825,0.0,0.27463]
[1778805014880,79.0,81439.96,0.0,0.99825,0.0,0.27468]
[1778805015571,79.0,81439.96,0.0,0.99825,0.0,0.27468]
[1778805015622,79.0,81439.96,0.0,0.99825,0.0,0.27468]
[1778805017560,79.0,81440.44,0.0,0.99825,0.0,0.27458]
[1778805017618,79.0,81440.44,0.0,0.99825,0.0,0.27458]
[1778805017901,79.0,81440.24,0.0,0.99825,0.0,0.27462]
[1778805019574,79.0,81440.13,0.0,0.99825,0.0,0.27464]
[1778805019686,79.0,81440.13,0.0,0.99825,0.0,0.27464]
[1778805019915,79.0,81440.41,0.0,0.99825,0.0,0.27459]
[1778805023563,79.0,81441.13,0.0,0.99825,0.0,0.27444]
[1778805023676,79.0,81441.13,0.0,0.99825,0.0,0.27444]
[1778805023943,79.0,81440.71,0.0,0.99825,0.0,0.27453]
[1778805025957,79.0,81439.09,0.0,0.99825,0.0,0.27486]
[1778805027567,79.0,81439.09,0.0,0.99825,0.0,0.27486]
[1778805027587,79.0,81439.09,0.0,0.99825,0.0,0.27486]
[1778805027633,79.0,81439.13,0.0,0.99825,0.0,0.27485]
[1778805028558,79.0,81439.13,0.0,0.99825,0.0,0.27485]
[1778805028672,79.0,81439.13,0.0,0.99825,0.0,0.27485]
[1778805028807,79.0,81439.13,0.0,0.99825,0.0,0.27485]
[1778805029562,79.0,81438.95,0.0,0.99825,0.0,0.27489]
[1778805029641,79.0,81438.95,0.0,0.99825,0.0,0.27489]
[1778805029737,79.0,81437.74,0.0,0.99824,0.0,0.27513]
[1778805031572,79.0,81437.7,0.0,0.99824,0.0,0.27514]
[1778805031685,79.0,81437.7,0.0,0.99824,0.0,0.27514]
[1778805031780,79.0,81437.2,0.0,0.99825,0.0,0.27456]
[1778805031999,79.0,81427.63,0.0,0.99823,0.0,0.27652]
[1778805033006,79.0,81426.1,0.0,0.99823,0.0,0.27684]
[1778805034013,79.0,81426.14,0.0,0.99823,0.0,0.27683]
[1778805035568,79.0,81426.14,0.0,0.99823,0.0,0.27683]
[1778805035676,79.0,81426.14,0.0,0.99823,0.0,0.27683]
[1778805035704,79.0,81426.07,0.0,0.99823,0.0,0.27685]
[1778805037574,79.0,81426.02,0.0,0.99823,0.0,0.27686]
[1778805037666,79.0,81426.02,0.0,0.99823,0.0,0.27686]
[1778805037763,79.0,81425.2,0.0,0.99823,0.0,0.27702]
[1778805039048,79.0,81423.53,0.0,0.99823,0.0,0.27737]
[1778805041562,79.0,81422.77,0.0,0.99823,0.0,0.27753]
[1778805041678,79.0,81422.77,0.0,0.99823,0.0,0.27753]
[1778805041775,79.0,81422.44,0.0,0.99823,0.0,0.27759]
[1778805045568,79.0,81422.95,0.0,0.99823,0.0,0.27749]
[1778805045653,79.0,81422.95,0.0,0.99823,0.0,0.27749]
[1778805045747,79.0,81421.49,0.0,0.99822,0.0,0.27779]
[1778805047564,79.0,81420.75,0.0,0.99822,0.0,0.27794]
[1778805047674,79.0,81420.75,0.0,0.99822,0.0,0.27794]
[1778805047770,79.0,81419.66,0.0,0.99822,0.0,0.27817]
[1778805049575,79.0,81419.82,0.0,0.99822,0.0,0.27814]
[1778805049609,79.0,81419.82,0.0,0.99822,0.0,0.27814]
[1778805049661,79.0,81419.91,0.0,0.99822,0.0,0.27812]
[1778805051134,79.0,81415.02,0.0,0.99821,0.0,0.27913]
[1778805053562,79.0,81414.02,0.0,0.99821,0.0,0.27934]
[1778805053671,79.0,81414.02,0.0,0.99821,0.0,0.27934]
[1778805053768,79.0,81413.19,0.0,0.99821,0.0,0.27951]
[1778805054153,79.0,81411.51,0.0,0.99821,0.0,0.27986]
[1778805055160,79.0,81408.99,0.0,0.99821,0.0,0.28038]
[1778805057561,79.0,81409.38,0.0,0.99821,0.0,0.2803]
[1778805057679,79.0,81409.38,0.0,0.99821,0.0,0.2803]
[1778805057771,79.0,81409.51,0.0,0.99821,0.0,0.28028]
[1778805059565,79.0,81410.06,0.0,0.99821,0.0,0.28016]
[1778805059621,79.0,81410.06,0.0,0.99821,0.0,0.28016]
[1778805059662,79.0,81409.6,0.0,0.99821,0.0,0.28026]
[1778805061571,79.0,81409.56,0.0,0.99821,0.0,0.28027]
[1778805061685,79.0,81409.56,0.0,0.99821,0.0,0.28027]
[1778805061781,79.0,81409.19,0.0,0.99821,0.0,0.28034]
[1778805064246,79.0,81409.47,0.0,0.99821,0.0,0.28028]
[1778805064269,79.0,81409.47,0.0,0.99821,0.0,0.28028]
[1778805064335,79.0,81409.42,0.0,0.99821,0.0,0.28029]
[1778805065233,79.0,81407.95,0.0,0.9982,0.0,0.2806]
[1778805066721,79.0,81407.95,0.0,0.9982,0.0,0.2806]
[1778805066807,79.0,81407.95,0.0,0.9982,0.0,0.2806]
[1778805066906,79.0,81407.95,0.0,0.9982,0.0,0.2806]
[1778805066932,79.0,81416.74,0.0,0.99822,0.0,0.27877]
[1778805067247,79.0,81424.52,0.0,0.99823,0.0,0.27717]
[1778805069261,79.0,81425.56,0.0,0.99823,0.0,0.27695]
[1778805071275,79.0,81426.86,0.0,0.99823,0.0,0.27668]
[1778805073289,79.0,81428.25,0.0,0.99823,0.0,0.2764]
[1778805078324,79.0,81427.58,0.0,0.99823,0.0,0.27653]
[1778805081345,79.0,81436.29,0.0,0.99825,0.0,0.27475]
[1778805082744,79.0,81440.31,0.0,0.99825,0.0,0.27393]
[1778805088395,79.0,81440.57,0.0,0.99825,0.0,0.27387]
[1778805091416,79.0,81439.47,0.0,0.99825,0.0,0.27342]
[1778805094437,79.0,81433.9,0.0,0.99825,0.0,0.27455]
[1778805097458,79.0,81437.63,0.0,0.99825,0.0,0.27379]
[1778805098472,79.0,81446.2,0.0,0.99826,0.0,0.27205]
[1778805099474,79.0,81457.0,0.0,0.99828,0.0,0.26987]
[1778805100481,79.0,81459.47,0.0,0.99828,0.0,0.26937]
[1778805102495,79.0,81454.46,0.0,0.99828,0.0,0.27038]
[1778805103502,79.0,81453.57,0.0,0.99828,0.0,0.27056]
[1778805104509,79.0,81450.37,0.0,0.99827,0.0,0.2712]
[1778805106523,79.0,81449.34,0.0,0.99827,0.0,0.27141]
[1778805107664,79.0,81449.34,0.0,0.99827,0.0,0.27141]
[1778805107937,79.0,81450.18,0.0,0.99827,0.0,0.27124]
[1778805108537,79.0,81455.2,0.0,0.99828,0.0,0.27023]
[1778805109544,79.0,81457.84,0.0,0.99828,0.0,0.2697]
[1778805110551,79.0,81459.47,0.0,0.99828,0.0,0.26937]
[1778805113572,79.0,81461.64,0.0,0.99829,0.0,0.26893]
[1778805115586,79.0,81463.92,0.0,0.99829,0.0,0.26848]
[1778805117600,79.0,81474.1,0.0,0.9983,0.0,0.26644]
[1778805118607,79.0,81474.06,0.0,0.9983,0.0,0.26645]
[1778805121628,79.0,81477.38,0.0,0.99831,0.0,0.26579]
[1778805123642,79.0,81485.11,0.0,0.99832,0.0,0.26426]
[1778805124649,79.0,81492.32,0.0,0.99833,0.0,0.26284]
[1778805127670,79.0,81493.28,0.0,0.99833,0.0,0.26265]
[1778805132705,79.0,81502.32,0.0,0.99834,0.0,0.26088]
[1778805133712,79.0,81499.92,0.0,0.99834,0.0,0.26135]
[1778805134719,79.0,81496.44,0.0,0.99834,0.0,0.26203]
[1778805135726,79.0,81490.24,0.0,0.99833,0.0,0.26325]
[1778805136733,79.0,81487.69,0.0,0.99832,0.0,0.26375]
[1778805137740,79.0,81489.2,0.0,0.99833,0.0,0.26345]
[1778805142775,79.0,81496.77,0.0,0.99834,0.0,0.26196]
[1778805144789,79.0,81494.07,0.0,0.99833,0.0,0.26249]
[1778805146512,79.0,81494.37,0.0,0.99833,0.0,0.26243]
[1778805149572,79.0,81495.08,0.0,0.99833,0.0,0.26229]
[1778805149711,79.0,81495.08,0.0,0.99833,0.0,0.26229]
[1778805149903,79.0,81495.08,0.0,0.99833,0.0,0.26229]
[1778805150066,79.0,81495.08,0.0,0.99833,0.0,0.26229]
[1778805149915,79.0,81495.82,0.0,0.99833,0.0,0.26215]
[1778805150832,79.0,81500.07,0.0,0.99834,0.0,0.26132]
[1778805152768,79.0,81501.34,0.0,0.99835,0.0,0.26041]
[1778805153853,79.0,81505.95,0.0,0.99835,0.0,0.25952]
[1778805155867,79.0,81516.89,0.0,0.99837,0.0,0.2574]
[1778805156874,79.0,81517.63,0.0,0.99837,0.0,0.25725]
[1778805161199,79.0,81519.23,0.0,0.99837,0.0,0.25694]
[1778805161312,79.0,81519.23,0.0,0.99837,0.0,0.25694]
[1778805161524,79.0,81519.23,0.0,0.99837,0.0,0.25694]
[1778805161909,79.0,81521.34,0.0,0.99837,0.0,0.25654]
[1778805162133,79.0,81521.34,0.0,0.99837,0.0,0.25654]
[1778805162314,79.0,81521.34,0.0,0.99837,0.0,0.25654]
[1778805162916,79.0,81520.85,0.0,0.99837,0.0,0.25663]
[1778805167951,79.0,81523.85,0.0,0.99838,0.0,0.25605]
[1778805171982,79.0,81528.09,0.0,0.99838,0.0,0.25524]
[1778805172989,79.0,81534.96,0.0,0.99839,0.0,0.25393]
[1778805175011,79.0,81535.73,0.0,0.99839,0.0,0.25378]
[1778805177017,79.0,81539.17,0.0,0.9984,0.0,0.25313]
[1778805180038,79.0,81542.9,0.0,0.9984,0.0,0.25242]
[1778805182266,79.0,81542.13,0.0,0.9984,0.0,0.25256]
[1778805182316,79.0,81542.13,0.0,0.9984,0.0,0.25256]
[1778805182377,79.0,81542.13,0.0,0.9984,0.0,0.25256]
[1778805182562,79.0,81542.13,0.0,0.9984,0.0,0.25256]
[1778805183059,79.0,81540.79,0.0,0.9984,0.0,0.25282]
[1778805188094,79.0,81542.39,0.0,0.9984,0.0,0.25251]
[1778805190105,79.0,81542.04,0.0,0.9984,0.0,0.25258]
[1778805190108,79.0,81543.61,0.0,0.9984,0.0,0.25228]
[1778805190136,79.0,81543.61,0.0,0.9984,0.0,0.25228]
[1778805190316,79.0,81543.61,0.0,0.9984,0.0,0.25228]
[1778805191115,79.0,81544.66,0.0,0.99841,0.0,0.25208]
[1778805192122,79.0,81558.51,0.0,0.99842,0.0,0.24947]
[1778805193129,79.0,81563.63,0.0,0.99843,0.0,0.24851]
[1778805194136,79.0,81563.11,0.0,0.99843,0.0,0.24861]
[1778805196150,79.0,81554.14,0.0,0.99842,0.0,0.25029]
[1778805197157,79.0,81544.55,0.0,0.99841,0.0,0.2521]
[1778805198164,79.0,81541.52,0.0,0.9984,0.0,0.25268]
[1778805199171,79.0,81534.42,0.0,0.99839,0.0,0.25403]
[1778805201185,79.0,81538.66,0.0,0.9984,0.0,0.25322]
[1778805202192,79.0,81551.02,0.0,0.99841,0.0,0.25088]
[1778805203199,79.0,81555.8,0.0,0.99842,0.0,0.24998]
[1778805205213,79.0,81558.48,0.0,0.99842,0.0,0.24948]
[1778805206176,79.0,81558.48,0.0,0.99842,0.0,0.24948]
[1778805206220,79.0,81571.31,0.0,0.99844,0.0,0.24708]
[1778805207598,79.0,81571.31,0.0,0.99844,0.0,0.24708]
[1778805207603,79.0,81576.61,0.0,0.99845,0.0,0.24609]
[1778805209610,79.0,81578.09,0.0,0.99845,0.0,0.24582]
[1778805210248,79.0,81581.54,0.0,0.99845,0.0,0.24518]
[1778805211591,79.0,81581.54,0.0,0.99845,0.0,0.24518]
[1778805211687,79.0,81580.55,0.0,0.99846,0.0,0.24474]
[1778805213269,79.0,81584.12,0.0,0.99846,0.0,0.24408]
[1778805214276,79.0,81588.71,0.0,0.99847,0.0,0.24324]
[1778805215286,79.0,81591.5,0.0,0.99847,0.0,0.24273]
[1778805216290,79.0,81596.16,0.0,0.99848,0.0,0.24187]
[1778805218304,79.0,81592.9,0.0,0.99847,0.0,0.24247]
[1778805219311,79.0,81595.74,0.0,0.99848,0.0,0.24195]
[1778805222332,79.0,81599.61,0.0,0.99848,0.0,0.24124]
[1778805223339,79.0,81608.29,0.0,0.99849,0.0,0.23967]
[1778805224346,79.0,81620.46,0.0,0.99851,0.0,0.23747]
[1778805226103,79.0,81620.46,0.0,0.99851,0.0,0.23747]
[1778805226159,79.0,81638.11,0.0,0.99853,0.0,0.23432]
[1778805226363,79.0,81637.93,0.0,0.99853,0.0,0.23435]
[1778805227370,79.0,81636.16,0.0,0.99853,0.0,0.23467]
[1778805229054,79.0,81636.16,0.0,0.99853,0.0,0.23467]
[1778805233412,79.0,81630.27,0.0,0.99852,0.0,0.23572]
[1778805235426,79.0,81636.08,0.0,0.99853,0.0,0.23468]
[1778805236588,79.0,81636.08,0.0,0.99853,0.0,0.23468]
[1778805236812,79.0,81636.08,0.0,0.99853,0.0,0.23468]
[1778805237127,79.0,81636.43,0.0,0.99853,0.0,0.23462]
[1778805238538,79.0,81635.87,0.0,0.99853,0.0,0.23472]
[1778805238561,79.0,81635.87,0.0,0.99853,0.0,0.23472]
[1778805241471,79.0,81645.77,0.0,0.99854,0.0,0.23296]
[1778805242478,79.0,81644.72,0.0,0.99854,0.0,0.23315]
[1778805245152,79.0,81642.53,0.0,0.99854,0.0,0.23354]
[1778805245177,79.0,81642.37,0.0,0.99853,0.0,0.23357]
[1778805245311,79.0,81642.37,0.0,0.99853,0.0,0.23357]
[1778805246506,79.0,81648.22,0.0,0.99854,0.0,0.23253]
[1778805247513,79.0,81651.34,0.0,0.99855,0.0,0.23198]
[1778805250264,79.0,81652.04,0.0,0.99855,0.0,0.23186]
[1778805250314,79.0,81652.04,0.0,0.99855,0.0,0.23186]
[1778805251541,79.0,81637.53,0.0,0.99853,0.0,0.23442]
[1778805252548,79.0,81638.16,0.0,0.99853,0.0,0.23431]
[1778805253713,79.0,81638.16,0.0,0.99853,0.0,0.23431]
[1778805253809,79.0,81638.16,0.0,0.99853,0.0,0.23431]
[1778805253823,79.0,81639.38,0.0,0.99853,0.0,0.2341]
[1778805254562,79.0,81634.26,0.0,0.99852,0.0,0.23501]
[1778805255569,79.0,81619.92,0.0,0.99851,0.0,0.23757]
[1778805256576,79.0,81619.37,0.0,0.99851,0.0,0.23767]
[1778805261613,79.0,81619.74,0.0,0.99851,0.0,0.2376]
[1778805265641,79.0,81622.73,0.0,0.99851,0.0,0.23707]
[1778805266648,79.0,81625.49,0.0,0.99851,0.0,0.23657]
[1778805269673,79.0,81632.07,0.0,0.99852,0.0,0.2354]
[1778805270680,79.0,81635.38,0.0,0.99853,0.0,0.23481]
[1778805273197,79.0,81638.01,0.0,0.99853,0.0,0.23374]
[1778805273310,79.0,81637.55,0.0,0.99853,0.0,0.23382]
[1778805276755,79.0,81639.02,0.0,0.99853,0.0,0.23356]
[1778805276815,79.0,81639.02,0.0,0.99853,0.0,0.23356]
[1778805276852,79.0,81636.65,0.0,0.99853,0.0,0.23398]
[1778805278969,79.0,81634.87,0.0,0.99853,0.0,0.23429]
[1778805279043,79.0,81626.02,0.0,0.99852,0.0,0.23587]
[1778805279745,79.0,81593.61,0.0,0.99848,0.0,0.24172]
[1778805280752,79.0,81589.72,0.0,0.99847,0.0,0.24243]
[1778805282501,79.0,81589.46,0.0,0.99847,0.0,0.24248]
[1778805287109,79.0,81574.54,0.0,0.99845,0.0,0.24523]
[1778805287802,79.0,81573.23,0.0,0.99845,0.0,0.24547]
[1778805291830,79.0,81578.55,0.0,0.99846,0.0,0.24449]
[1778805292837,79.0,81581.16,0.0,0.99846,0.0,0.244]
[1778805296865,79.0,81587.72,0.0,0.99847,0.0,0.2428]
[1778805298880,79.0,81593.94,0.0,0.99848,0.0,0.24166]
[1778805299887,79.0,81598.37,0.0,0.99848,0.0,0.24085]
[1778805302178,79.0,81599.2,0.0,0.99848,0.0,0.2407]
[1778805302223,79.0,81599.34,0.0,0.99848,0.0,0.24068]
[1778805302316,79.0,81599.34,0.0,0.99848,0.0,0.24068]
[1778805304925,79.0,81596.72,0.0,0.99848,0.0,0.24115]
[1778805305930,79.0,81592.85,0.0,0.99848,0.0,0.24186]
[1778805308873,79.0,81591.77,0.0,0.99847,0.0,0.24206]
[1778805309064,79.0,81591.77,0.0,0.99847,0.0,0.24206]
[1778805314993,79.0,81595.55,0.0,0.99848,0.0,0.24137]
[1778805316222,79.0,81595.55,0.0,0.99848,0.0,0.24137]
[1778805316232,79.0,81596.61,0.0,0.99848,0.0,0.24117]
[1778805316309,79.0,81596.61,0.0,0.99848,0.0,0.24117]
[1778805316849,79.0,81596.61,0.0,0.99848,0.0,0.24117]
[1778805317063,79.0,81596.61,0.0,0.99848,0.0,0.24117]
[1778805322043,79.0,81593.61,0.0,0.99848,0.0,0.24172]
[1778805324224,79.0,81592.25,0.0,0.99848,0.0,0.24197]
[1778805324244,79.0,81592.32,0.0,0.99848,0.0,0.24196]
[1778805324310,79.0,81592.32,0.0,0.99848,0.0,0.24196]
[1778805325171,79.0,81592.32,0.0,0.99848,0.0,0.24196]
[1778805325309,79.0,81592.32,0.0,0.99848,0.0,0.24196]
[1778805329096,79.0,81595.0,0.0,0.99848,0.0,0.24147]
[1778805330104,79.0,81606.51,0.0,0.99849,0.0,0.23938]
[1778805331110,79.0,81608.92,0.0,0.9985,0.0,0.23833]
[1778805333126,79.0,81614.64,0.0,0.99851,0.0,0.2373]
[1778805334133,79.0,81618.25,0.0,0.99851,0.0,0.23665]
[1778805336155,79.0,81619.09,0.0,0.99851,0.0,0.2365]
[1778805336256,79.0,81619.37,0.0,0.99851,0.0,0.23645]
[1778805336309,79.0,81619.37,0.0,0.99851,0.0,0.23645]
[1778805337205,79.0,81619.37,0.0,0.99851,0.0,0.23645]
[1778805337310,79.0,81619.78,0.0,0.99851,0.0,0.23638]
[1778805340175,79.0,81614.81,0.0,0.99851,0.0,0.23727]
[1778805341883,79.0,81616.7,0.0,0.99851,0.0,0.23693]
[1778805342065,79.0,81616.7,0.0,0.99851,0.0,0.23693]
[1778805342189,79.0,81618.07,0.0,0.99851,0.0,0.23668]
[1778805343842,79.0,81619.77,0.0,0.99851,0.0,0.23638]
[1778805344059,79.0,81619.77,0.0,0.99851,0.0,0.23638]
[1778805346217,79.0,81621.97,0.0,0.99852,0.0,0.23599]
[1778805347224,79.0,81625.86,0.0,0.99852,0.0,0.23529]
[1778805348314,79.0,81628.72,0.0,0.99853,0.0,0.23478]
[1778805348565,79.0,81628.72,0.0,0.99853,0.0,0.23478]
[1778805349246,79.0,81628.72,0.0,0.99853,0.0,0.23478]
[1778805349310,79.0,81628.72,0.0,0.99853,0.0,0.23478]
[1778805349289,79.0,81629.83,0.0,0.99853,0.0,0.23458]
[1778805355280,79.0,81630.65,0.0,0.99853,0.0,0.23444]
[1778805359310,79.0,81624.04,0.0,0.99852,0.0,0.23562]
[1778805360317,79.0,81616.48,0.0,0.99851,0.0,0.23697]
[1778805362601,79.0,81615.02,0.0,0.99851,0.0,0.23723]
[1778805362810,79.0,81615.02,0.0,0.99851,0.0,0.23723]
[1778805362910,79.0,81613.69,0.0,0.99851,0.0,0.23747]
[1778805363853,79.0,81613.69,0.0,0.99851,0.0,0.23747]
[1778805364064,79.0,81613.69,0.0,0.99851,0.0,0.23747]
[1778805366363,79.0,81619.06,0.0,0.99851,0.0,0.23651]
[1778805368794,79.0,81620.2,0.0,0.99851,0.0,0.2363]
[1778805368810,79.0,81620.2,0.0,0.99851,0.0,0.2363]
[1778805369076,79.0,81617.09,0.0,0.99851,0.0,0.23686]
[1778805370589,79.0,81615.32,0.0,0.99851,0.0,0.23718]
[1778805370812,79.0,81615.32,0.0,0.99851,0.0,0.23718]
[1778805375693,79.0,81613.07,0.0,0.99851,0.0,0.23758]
[1778805375807,79.0,81613.07,0.0,0.99851,0.0,0.23758]
[1778805375986,79.0,81620.76,0.0,0.99852,0.0,0.2362]
[1778805377437,79.0,81622.43,0.0,0.99852,0.0,0.2359]
[1778805377562,79.0,81622.43,0.0,0.99852,0.0,0.2359]
[1778805381469,79.0,81618.03,0.0,0.99851,0.0,0.23669]
[1778805383719,79.0,81618.85,0.0,0.99851,0.0,0.23654]
[1778805383813,79.0,81618.85,0.0,0.99851,0.0,0.23654]
[1778805383914,79.0,81619.51,0.0,0.99851,0.0,0.23643]
[1778805385096,79.0,81619.51,0.0,0.99851,0.0,0.23643]
[1778805385311,79.0,81619.51,0.0,0.99851,0.0,0.23643]
[1778805386504,79.0,81613.03,0.0,0.99851,0.0,0.23759]
[1778805387953,79.0,81613.03,0.0,0.99851,0.0,0.23759]
[1778805388059,79.0,81613.03,0.0,0.99851,0.0,0.23759]
[1778805388159,79.0,81611.9,0.0,0.9985,0.0,0.23779]
[1778805389302,79.0,81611.9,0.0,0.9985,0.0,0.23779]
[1778805389313,79.0,81611.9,0.0,0.9985,0.0,0.23779]
[1778805392216,79.0,81611.5,0.0,0.9985,0.0,0.23786]
[1778805392313,79.0,81611.5,0.0,0.9985,0.0,0.23786]
[1778805392318,79.0,81616.12,0.0,0.99851,0.0,0.23643]
[1778805393199,79.0,81616.12,0.0,0.99851,0.0,0.23643]
[1778805393312,79.0,81616.12,0.0,0.99851,0.0,0.23643]
[1778805393300,79.0,81618.72,0.0,0.99852,0.0,0.23596]
[1778805395567,79.0,81615.13,0.0,0.99851,0.0,0.2366]
[1778805396574,79.0,81611.34,0.0,0.99851,0.0,0.23728]
[1778805398568,79.0,81610.73,0.0,0.99851,0.0,0.23739]
[1778805398808,79.0,81610.73,0.0,0.99851,0.0,0.23739]
[1778805398868,79.0,81610.73,0.0,0.99851,0.0,0.23739]
[1778805399061,79.0,81610.73,0.0,0.99851,0.0,0.23739]
[1778805399074,79.0,81610.37,0.0,0.99851,0.0,0.23746]
[1778805403630,79.0,81608.49,0.0,0.9985,0.0,0.2378]
[1778805408899,79.0,81608.31,0.0,0.9985,0.0,0.23783]
[1778805409062,79.0,81608.31,0.0,0.9985,0.0,0.23783]
[1778805409163,79.0,81608.61,0.0,0.9985,0.0,0.23777]
[1778805409634,79.0,81608.61,0.0,0.9985,0.0,0.23777]
[1778805409812,79.0,81608.61,0.0,0.9985,0.0,0.23777]
[1778805411687,79.0,81613.77,0.0,0.99851,0.0,0.23685]
[1778805412694,79.0,81617.78,0.0,0.99852,0.0,0.23613]
[1778805413452,79.0,81617.78,0.0,0.99852,0.0,0.23613]
[1778805413560,79.0,81617.78,0.0,0.99852,0.0,0.23613]
[1778805413701,79.0,81617.4,0.0,0.99852,0.0,0.2362]
[1778805414599,79.0,81617.4,0.0,0.99852,0.0,0.2362]
[1778805414814,79.0,81617.4,0.0,0.99852,0.0,0.2362]
[1778805420750,79.0,81614.0,0.0,0.99851,0.0,0.23681]
[1778805421606,79.0,81614.0,0.0,0.99851,0.0,0.23681]
[1778805421808,79.0,81614.0,0.0,0.99851,0.0,0.23681]
[1778805421866,79.0,81612.74,0.0,0.99851,0.0,0.23703]
[1778805423804,79.0,81611.93,0.0,0.99851,0.0,0.23718]
[1778805424062,79.0,81611.93,0.0,0.99851,0.0,0.23718]
[1778805424163,79.0,81610.02,0.0,0.99851,0.0,0.23752]
[1778805427202,79.0,81609.53,0.0,0.99851,0.0,0.23761]
[1778805427309,79.0,81609.53,0.0,0.99851,0.0,0.23761]
[1778805427303,79.0,81601.51,0.0,0.9985,0.0,0.23905]
[1778805427800,79.0,81601.42,0.0,0.99849,0.0,0.23907]
[1778805428628,79.0,81601.42,0.0,0.99849,0.0,0.23907]
[1778805428818,79.0,81601.42,0.0,0.99849,0.0,0.23907]
[1778805434849,79.0,81600.68,0.0,0.99849,0.0,0.2392]
[1778805438971,79.0,81599.84,0.0,0.99849,0.0,0.23936]
[1778805439060,79.0,81599.84,0.0,0.99849,0.0,0.23936]
[1778805439072,79.0,81599.84,0.0,0.99849,0.0,0.23936]
[1778805441959,79.0,81599.17,0.0,0.99849,0.0,0.23948]
[1778805442061,79.0,81599.17,0.0,0.99849,0.0,0.23948]
[1778805442905,79.0,81596.36,0.0,0.99849,0.0,0.23999]
[1778805443912,79.0,81594.55,0.0,0.99849,0.0,0.24032]
[1778805445926,79.0,81590.5,0.0,0.99848,0.0,0.24105]
[1778805446694,79.0,81590.5,0.0,0.99848,0.0,0.24105]
[1778805446811,79.0,81590.5,0.0,0.99848,0.0,0.24105]
[1778805447190,79.0,81590.5,0.0,0.99848,0.0,0.24105]
[1778805447313,79.0,81590.5,0.0,0.99848,0.0,0.24105]
[1778805447358,79.0,81588.7,0.0,0.99848,0.0,0.24138]
[1778805447940,79.0,81584.1,0.0,0.99847,0.0,0.24222]
[1778805448947,79.0,81582.37,0.0,0.99847,0.0,0.24254]
[1778805449954,79.0,81583.85,0.0,0.99847,0.0,0.24227]
[1778805452975,79.0,81583.01,0.0,0.99848,0.0,0.2418]
[1778805454395,79.0,81583.01,0.0,0.99848,0.0,0.2418]
[1778805454559,79.0,81582.42,0.0,0.99847,0.0,0.24191]
[1778805454989,79.0,81583.35,0.0,0.99848,0.0,0.24174]
[1778805457003,79.0,81584.64,0.0,0.99848,0.0,0.2415]
[1778805457937,79.0,81584.64,0.0,0.99848,0.0,0.2415]
[1778805458066,79.0,81584.64,0.0,0.99848,0.0,0.2415]
[1778805461904,79.0,81585.34,0.0,0.99848,0.0,0.24138]
[1778805462059,79.0,81585.34,0.0,0.99848,0.0,0.24138]
[1778805462138,79.0,81587.94,0.0,0.99848,0.0,0.2409]
[1778805463279,79.0,81587.94,0.0,0.99848,0.0,0.2409]
[1778805463311,79.0,81587.94,0.0,0.99848,0.0,0.2409]
[1778805467075,79.0,81590.33,0.0,0.99848,0.0,0.24047]
[1778805470084,79.0,81589.44,0.0,0.99848,0.0,0.24063]
[1778805470313,79.0,81589.44,0.0,0.99848,0.0,0.24063]
[1778805476147,79.0,81589.58,0.0,0.99848,0.0,0.2406]
[1778805479643,79.0,81589.15,0.0,0.99848,0.0,0.24068]
[1778805479808,79.0,81589.15,0.0,0.99848,0.0,0.24068]
[1778805480175,79.0,81589.19,0.0,0.99848,0.0,0.24067]
[1778805482189,79.0,81588.03,0.0,0.99848,0.0,0.24089]
[1778805482519,79.0,81588.03,0.0,0.99848,0.0,0.24089]
[1778805482565,79.0,81588.03,0.0,0.99848,0.0,0.24089]
[1778805486220,79.0,81583.61,0.0,0.99848,0.0,0.24169]
[1778805486629,79.0,81583.61,0.0,0.99848,0.0,0.24169]
[1778805486807,79.0,81583.61,0.0,0.99848,0.0,0.24169]
[1778805487227,79.0,81575.82,0.0,0.99847,0.0,0.24312]
[1778805489241,79.0,81572.93,0.0,0.99846,0.0,0.24365]
[1778805489888,79.0,81572.93,0.0,0.99846,0.0,0.24365]
[1778805490063,79.0,81572.93,0.0,0.99846,0.0,0.24365]
[1778805494277,79.0,81574.72,0.0,0.99846,0.0,0.24332]
[1778805494486,79.0,81574.72,0.0,0.99846,0.0,0.24332]
[1778805495284,79.0,81576.04,0.0,0.99847,0.0,0.24308]
[1778805497298,79.0,81577.25,0.0,0.99847,0.0,0.24286]
[1778805497679,79.0,81577.25,0.0,0.99847,0.0,0.24286]
[1778805497813,79.0,81577.25,0.0,0.99847,0.0,0.24286]
[1778805498305,79.0,81579.7,0.0,0.99847,0.0,0.24241]
[1778805499312,79.0,81581.13,0.0,0.99847,0.0,0.24215]
[1778805502967,79.0,81581.27,0.0,0.99847,0.0,0.24212]
[1778805503065,79.0,81581.27,0.0,0.99847,0.0,0.24212]
[1778805508375,79.0,81580.22,0.0,0.99847,0.0,0.24231]
[1778805509861,79.0,81580.53,0.0,0.99847,0.0,0.24226]
[1778805510061,79.0,81580.53,0.0,0.99847,0.0,0.24226]
[1778805511396,79.0,81577.7,0.0,0.99847,0.0,0.24215]
[1778805515424,79.0,81569.79,0.0,0.99846,0.0,0.24361]
[1778805515919,79.0,81569.79,0.0,0.99846,0.0,0.24361]
[1778805516060,79.0,81569.79,0.0,0.99846,0.0,0.24361]
[1778805516431,79.0,81568.08,0.0,0.99846,0.0,0.24392]
[1778805521473,79.0,81567.88,0.0,0.99846,0.0,0.24396]
[1778805524115,79.0,81568.7,0.0,0.99846,0.0,0.24381]
[1778805524309,79.0,81568.7,0.0,0.99846,0.0,0.24381]
[1778805524409,79.0,81569.71,0.0,0.99846,0.0,0.24362]
[1778805526508,79.0,81570.98,0.0,0.99846,0.0,0.24339]
[1778805531544,79.0,81567.84,0.0,0.99846,0.0,0.24397]
[1778805532748,79.0,81567.84,0.0,0.99846,0.0,0.24397]
[1778805532810,79.0,81567.84,0.0,0.99846,0.0,0.24397]
[1778805532850,79.0,81564.49,0.0,0.99846,0.0,0.24458]
[1778805533557,79.0,81562.64,0.0,0.99845,0.0,0.24493]
[1778805538592,79.0,81562.8,0.0,0.99845,0.0,0.2449]
[1778805544636,79.0,81562.62,0.0,0.99845,0.0,0.24493]
[1778805546668,79.0,81561.56,0.0,0.99845,0.0,0.24513]
[1778805547658,79.0,81553.77,0.0,0.99844,0.0,0.24657]
[1778805548665,79.0,81551.87,0.0,0.99844,0.0,0.24692]
[1778805550093,79.0,81551.87,0.0,0.99844,0.0,0.24692]
[1778805550309,79.0,81551.87,0.0,0.99844,0.0,0.24692]
[1778805550396,79.0,81552.12,0.0,0.99844,0.0,0.24688]
[1778805550684,79.0,81550.8,0.0,0.99844,0.0,0.24712]
[1778805551689,79.0,81545.24,0.0,0.99843,0.0,0.24816]
[1778805552702,79.0,81534.43,0.0,0.99842,0.0,0.25019]
[1778805553706,79.0,81529.22,0.0,0.99841,0.0,0.25118]
[1778805554984,79.0,81529.22,0.0,0.99841,0.0,0.25118]
[1778805555058,79.0,81529.22,0.0,0.99841,0.0,0.25118]
[1778805555159,79.0,81530.2,0.0,0.99841,0.0,0.25099]
[1778805556727,79.0,81529.25,0.0,0.99841,0.0,0.25117]
[1778805557781,79.0,81529.25,0.0,0.99841,0.0,0.25117]
[1778805557809,79.0,81529.25,0.0,0.99841,0.0,0.25117]
[1778805561762,79.0,81530.69,0.0,0.99841,0.0,0.2509]
[1778805565790,79.0,81529.33,0.0,0.99841,0.0,0.25116]
[1778805566797,79.0,81530.8,0.0,0.99841,0.0,0.25088]
[1778805568561,79.0,81531.65,0.0,0.99841,0.0,0.25072]
[1778805568997,79.0,81530.28,0.0,0.99841,0.0,0.25098]
[1778805571045,79.0,81530.33,0.0,0.99841,0.0,0.25097]
[1778805571058,79.0,81530.33,0.0,0.99841,0.0,0.25097]
[1778805572559,79.0,81530.54,0.0,0.99841,0.0,0.25029]
[1778805572839,79.0,81530.52,0.0,0.99841,0.0,0.25029]
[1778805573846,79.0,81531.92,0.0,0.99842,0.0,0.25003]
[1778805574657,79.0,81531.92,0.0,0.99842,0.0,0.25003]
[1778805574808,79.0,81531.92,0.0,0.99842,0.0,0.25003]
[1778805574853,79.0,81534.47,0.0,0.99842,0.0,0.24955]
[1778805580258,79.0,81534.64,0.0,0.99842,0.0,0.24952]
[1778805580308,79.0,81534.64,0.0,0.99842,0.0,0.24952]
[1778805580394,79.0,81532.7,0.0,0.99842,0.0,0.24988]
[1778805581038,79.0,81532.7,0.0,0.99842,0.0,0.24988]
[1778805581070,79.0,81532.7,0.0,0.99842,0.0,0.24988]
[1778805587666,79.0,81531.61,0.0,0.99842,0.0,0.25009]
[1778805587810,79.0,81531.61,0.0,0.99842,0.0,0.25009]
[1778805587952,79.0,81527.5,0.0,0.99841,0.0,0.25086]
[1778805588959,79.0,81525.56,0.0,0.99841,0.0,0.25123]
[1778805590461,79.0,81518.64,0.0,0.9984,0.0,0.25254]
[1778805590822,79.0,81518.64,0.0,0.9984,0.0,0.25254]
[1778805591059,79.0,81518.64,0.0,0.9984,0.0,0.25254]
[1778805591984,79.0,81520.99,0.0,0.9984,0.0,0.2521]
[1778805592991,79.0,81521.04,0.0,0.9984,0.0,0.25209]
[1778805595651,79.0,81520.58,0.0,0.9984,0.0,0.25218]
[1778805595808,79.0,81520.58,0.0,0.9984,0.0,0.25218]
[1778805598027,79.0,81523.35,0.0,0.9984,0.0,0.25165]
[1778805602055,79.0,81527.2,0.0,0.99841,0.0,0.25092]
[1778805603828,79.0,81526.39,0.0,0.99841,0.0,0.25107]
[1778805604063,79.0,81526.39,0.0,0.99841,0.0,0.25107]
[1778805604069,79.0,81519.6,0.0,0.9984,0.0,0.25236]
[1778805606320,79.0,81519.95,0.0,0.9984,0.0,0.25229]
[1778805606568,79.0,81519.95,0.0,0.9984,0.0,0.25229]
[1778805606360,79.0,81519.95,0.0,0.9984,0.0,0.25229]
[1778805610111,79.0,81512.96,0.0,0.99839,0.0,0.25363]
[1778805611092,79.0,81512.96,0.0,0.99839,0.0,0.25363]
[1778805611309,79.0,81512.96,0.0,0.99839,0.0,0.25363]
[1778805611408,79.0,81508.59,0.0,0.99838,0.0,0.25446]
[1778805612125,79.0,81511.94,0.0,0.99839,0.0,0.25382]
[1778805613132,79.0,81518.43,0.0,0.9984,0.0,0.25258]
[1778805615328,79.0,81517.87,0.0,0.9984,0.0,0.25269]
[1778805615567,79.0,81517.87,0.0,0.9984,0.0,0.25269]
[1778805615591,79.0,81518.64,0.0,0.9984,0.0,0.25254]
[1778805615810,79.0,81518.64,0.0,0.9984,0.0,0.25254]
[1778805616153,79.0,81518.42,0.0,0.9984,0.0,0.25259]
[1778805622195,79.0,81518.19,0.0,0.9984,0.0,0.25263]
[1778805623851,79.0,81517.09,0.0,0.9984,0.0,0.25284]
[1778805624057,79.0,81517.09,0.0,0.9984,0.0,0.25284]
[1778805624209,79.0,81512.93,0.0,0.99839,0.0,0.25363]
[1778805626223,79.0,81508.07,0.0,0.99838,0.0,0.25456]
[1778805628081,79.0,81506.73,0.0,0.99838,0.0,0.25482]
[1778805628310,79.0,81506.73,0.0,0.99838,0.0,0.25482]
[1778805628411,79.0,81506.73,0.0,0.99838,0.0,0.25482]
[1778805633516,79.0,81509.03,0.0,0.99839,0.0,0.25373]
[1778805634558,79.0,81509.86,0.0,0.99839,0.0,0.25357]
[1778805636293,79.0,81505.59,0.0,0.99838,0.0,0.25439]
[1778805639315,79.0,81503.07,0.0,0.99838,0.0,0.25487]
[1778805640323,79.0,81493.72,0.0,0.99837,0.0,0.25667]
[1778805641329,79.0,81488.72,0.0,0.99836,0.0,0.25764]
[1778805643343,79.0,81483.4,0.0,0.99835,0.0,0.25867]
[1778805645357,79.0,81480.26,0.0,0.99835,0.0,0.25928]
[1778805647692,79.0,81479.94,0.0,0.99835,0.0,0.25934]
[1778805647808,79.0,81479.94,0.0,0.99835,0.0,0.25934]
[1778805648020,79.0,81479.94,0.0,0.99835,0.0,0.25934]
[1778805648060,79.0,81479.94,0.0,0.99835,0.0,0.25934]
[1778805648378,79.0,81478.66,0.0,0.99835,0.0,0.25959]
[1778805649385,79.0,81474.79,0.0,0.99834,0.0,0.26035]
[1778805651399,79.0,81471.52,0.0,0.99834,0.0,0.26099]
[1778805656437,79.0,81472.8,0.0,0.99834,0.0,0.26074]
[1778805658451,79.0,81475.83,0.0,0.99834,0.0,0.26015]
[1778805660989,79.0,81475.11,0.0,0.99834,0.0,0.26029]
[1778805661059,79.0,81475.11,0.0,0.99834,0.0,0.26029]
[1778805661527,79.0,81475.11,0.0,0.99834,0.0,0.26029]
[1778805661559,79.0,81475.11,0.0,0.99834,0.0,0.26029]
[1778805661598,79.0,81474.09,0.0,0.99834,0.0,0.26049]
[1778805662481,79.0,81470.73,0.0,0.99834,0.0,0.26114]
[1778805663487,79.0,81466.54,0.0,0.99833,0.0,0.26197]
[1778805664494,79.0,81457.52,0.0,0.99832,0.0,0.26375]
[1778805665508,79.0,81456.32,0.0,0.99832,0.0,0.26398]
[1778805669532,79.0,81450.87,0.0,0.99831,0.0,0.26506]
[1778805670539,79.0,81447.16,0.0,0.9983,0.0,0.2658]
[1778805671560,79.0,81442.25,0.0,0.9983,0.0,0.26678]
[1778805672567,79.0,81426.96,0.0,0.99827,0.0,0.26985]
[1778805673574,79.0,81417.02,0.0,0.99826,0.0,0.27186]
[1778805674581,79.0,81416.47,0.0,0.99826,0.0,0.27198]
[1778805675589,79.0,81412.47,0.0,0.99825,0.0,0.27279]
[1778805676595,79.0,81402.99,0.0,0.99824,0.0,0.27473]
[1778805679616,79.0,81401.04,0.0,0.99824,0.0,0.27513]
[1778805682637,79.0,81396.06,0.0,0.99823,0.0,0.27615]
[1778805685660,79.0,81382.61,0.0,0.99821,0.0,0.27894]
[1778805686666,79.0,81377.9,0.0,0.9982,0.0,0.27992]
[1778805688680,79.0,81368.78,0.0,0.99819,0.0,0.28183]
[1778805689687,79.0,81354.09,0.0,0.99817,0.0,0.28493]
[1778805690694,79.0,81349.31,0.0,0.99816,0.0,0.28594]
[1778805692264,79.0,81348.68,0.0,0.99816,0.0,0.28537]
[1778805692743,79.0,81359.68,0.0,0.99818,0.0,0.28304]
[1778805693737,79.0,81337.85,0.0,0.99815,0.0,0.28767]
[1778805694747,79.0,81334.79,0.0,0.99814,0.0,0.28833]
[1778805695749,79.0,81346.05,0.0,0.99816,0.0,0.28593]
[1778805696756,79.0,81349.14,0.0,0.99816,0.0,0.28527]
[1778805697763,79.0,81349.2,0.0,0.99816,0.0,0.28526]
[1778805701791,79.0,81359.17,0.0,0.99818,0.0,0.28315]
[1778805702798,79.0,81348.28,0.0,0.99816,0.0,0.28545]
[1778805703805,79.0,81334.08,0.0,0.99814,0.0,0.28848]
[1778805704812,79.0,81324.16,0.0,0.99813,0.0,0.29061]
[1778805705819,79.0,81325.31,0.0,0.99813,0.0,0.29037]
[1778805706826,79.0,81334.04,0.0,0.99814,0.0,0.28849]
[1778805707833,79.0,81355.41,0.0,0.99817,0.0,0.28394]
[1778805708840,79.0,81354.46,0.0,0.99817,0.0,0.28414]
[1778805709847,79.0,81354.05,0.0,0.99817,0.0,0.28423]
[1778805711861,79.0,81343.74,0.0,0.99816,0.0,0.28642]
[1778805713875,79.0,81338.5,0.0,0.99815,0.0,0.28754]
[1778805714882,79.0,81330.59,0.0,0.99814,0.0,0.28923]
[1778805715889,79.0,81336.36,0.0,0.99814,0.0,0.28799]
[1778805720461,79.0,81332.44,0.0,0.99814,0.0,0.28883]
[1778805720924,79.0,81328.74,0.0,0.99813,0.0,0.28963]
[1778805721931,79.0,81324.77,0.0,0.99813,0.0,0.29048]
[1778805723945,79.0,81327.84,0.0,0.99813,0.0,0.28982]
[1778805724955,79.0,81331.85,0.0,0.99814,0.0,0.28896]
[1778805725974,79.0,81336.7,0.0,0.99814,0.0,0.28792]
[1778805726980,79.0,81332.05,0.0,0.99814,0.0,0.28892]
[1778805729087,79.0,81331.32,0.0,0.99814,0.0,0.28907]
[1778805729309,79.0,81331.32,0.0,0.99814,0.0,0.28907]
[1778805730208,79.0,81331.13,0.0,0.99814,0.0,0.28911]
[1778805730311,79.0,81331.13,0.0,0.99814,0.0,0.28911]
[1778805730410,79.0,81329.49,0.0,0.99813,0.0,0.28947]
[1778805734034,79.0,81331.98,0.0,0.99814,0.0,0.28893]
[1778805734799,79.0,81331.98,0.0,0.99814,0.0,0.28893]
[1778805734810,79.0,81331.98,0.0,0.99814,0.0,0.28893]
[1778805740076,79.0,81341.57,0.0,0.99815,0.0,0.28688]
[1778805741348,79.0,81341.57,0.0,0.99815,0.0,0.28688]
[1778805741574,79.0,81341.57,0.0,0.99815,0.0,0.28688]
[1778805741651,79.0,81341.31,0.0,0.99815,0.0,0.28694]
[1778805742018,79.0,81341.31,0.0,0.99815,0.0,0.28694]
[1778805743042,79.0,81340.22,0.0,0.99815,0.0,0.28717]
[1778805743366,79.0,81340.22,0.0,0.99815,0.0,0.28717]
[1778805743416,79.0,81340.22,0.0,0.99815,0.0,0.28717]
[1778805743556,79.0,81340.22,0.0,0.99815,0.0,0.28717]
[1778805743649,79.0,81333.39,0.0,0.99814,0.0,0.28863]
[1778805745883,79.0,81334.24,0.0,0.99814,0.0,0.28845]
[1778805750146,79.0,81328.94,0.0,0.99813,0.0,0.28958]
[1778805750800,79.0,81328.94,0.0,0.99813,0.0,0.28958]
[1778805750811,79.0,81328.94,0.0,0.99813,0.0,0.28958]
[1778805750852,79.0,81328.94,0.0,0.99813,0.0,0.28958]
[1778805751059,79.0,81328.94,0.0,0.99813,0.0,0.28958]
[1778805751174,79.0,81328.94,0.0,0.99813,0.0,0.28958]
[1778805751285,79.0,81328.94,0.0,0.99813,0.0,0.28958]
[1778805751310,79.0,81328.94,0.0,0.99813,0.0,0.28958]
[1778805751386,79.0,81328.67,0.0,0.99814,0.0,0.28893]
[1778805757195,79.0,81324.55,0.0,0.99813,0.0,0.28981]
[1778805758202,79.0,81322.04,0.0,0.99813,0.0,0.29035]
[1778805760287,79.0,81319.94,0.0,0.99812,0.0,0.29081]
[1778805760314,79.0,81319.94,0.0,0.99812,0.0,0.29081]
[1778805760400,79.0,81319.94,0.0,0.99812,0.0,0.29081]
[1778805760562,79.0,81319.94,0.0,0.99812,0.0,0.29081]
[1778805760605,79.0,81319.94,0.0,0.99812,0.0,0.29081]
[1778805760669,79.0,81319.94,0.0,0.99812,0.0,0.29081]
[1778805760696,79.0,81323.25,0.0,0.99813,0.0,0.29009]
[1778805760811,79.0,81323.25,0.0,0.99813,0.0,0.29009]
[1778805764245,79.0,81320.92,0.0,0.99812,0.0,0.2906]
[1778805766259,79.0,81310.64,0.0,0.99811,0.0,0.29282]
[1778805767266,79.0,81306.1,0.0,0.9981,0.0,0.29381]
[1778805769424,79.0,81307.01,0.0,0.9981,0.0,0.29361]
[1778805769457,79.0,81307.01,0.0,0.9981,0.0,0.29361]
[1778805769560,79.0,81307.01,0.0,0.9981,0.0,0.29361]
[1778805769897,79.0,81308.15,0.0,0.9981,0.0,0.29336]
[1778805770014,79.0,81308.15,0.0,0.9981,0.0,0.29336]
[1778805770062,79.0,81308.15,0.0,0.9981,0.0,0.29336]
[1778805770288,79.0,81308.32,0.0,0.99811,0.0,0.29333]
[1778805773257,79.0,81307.63,0.0,0.9981,0.0,0.29348]
[1778805774061,79.0,81306.64,0.0,0.9981,0.0,0.29369]
[1778805774175,79.0,81306.64,0.0,0.9981,0.0,0.29369]
[1778805774310,79.0,81306.64,0.0,0.9981,0.0,0.29369]
[1778805776064,79.0,81305.74,0.0,0.9981,0.0,0.29389]
[1778805776191,79.0,81305.74,0.0,0.9981,0.0,0.29389]
[1778805776314,79.0,81305.74,0.0,0.9981,0.0,0.29389]
[1778805778890,79.0,81303.83,0.0,0.9981,0.0,0.29431]
[1778805779065,79.0,81303.83,0.0,0.9981,0.0,0.29431]
[1778805779090,79.0,81303.83,0.0,0.9981,0.0,0.29431]
[1778805779316,79.0,81303.83,0.0,0.9981,0.0,0.29431]
[1778805779353,79.0,81303.43,0.0,0.9981,0.0,0.29439]
[1778805782091,79.0,81302.71,0.0,0.9981,0.0,0.29455]
[1778805782213,79.0,81302.71,0.0,0.9981,0.0,0.29455]
[1778805782308,79.0,81302.71,0.0,0.9981,0.0,0.29455]
[1778805787410,79.0,81303.66,0.0,0.9981,0.0,0.29434]
[1778805788069,79.0,81303.66,0.0,0.9981,0.0,0.29434]
[1778805788100,79.0,81303.66,0.0,0.9981,0.0,0.29434]
[1778805788310,79.0,81303.66,0.0,0.9981,0.0,0.29434]
[1778805788417,79.0,81302.58,0.0,0.9981,0.0,0.29458]
[1778805790589,79.0,81301.87,0.0,0.99809,0.0,0.29473]
[1778805790677,79.0,81301.87,0.0,0.99809,0.0,0.29473]
[1778805790810,79.0,81300.4,0.0,0.99809,0.0,0.29506]
[1778805790922,79.0,81300.4,0.0,0.99809,0.0,0.29506]
[1778805794056,79.0,81300.42,0.0,0.99809,0.0,0.29505]
[1778805794079,79.0,81300.42,0.0,0.99809,0.0,0.29505]
[1778805794460,79.0,81296.33,0.0,0.99809,0.0,0.29595]
[1778805795467,79.0,81291.5,0.0,0.99808,0.0,0.29701]
[1778805796063,79.0,81291.5,0.0,0.99808,0.0,0.29701]
[1778805796118,79.0,81291.5,0.0,0.99808,0.0,0.29701]
[1778805797481,79.0,81286.54,0.0,0.99807,0.0,0.2981]
[1778805799495,79.0,81284.36,0.0,0.99807,0.0,0.29858]
[1778805800065,79.0,81284.36,0.0,0.99807,0.0,0.29858]
[1778805800157,79.0,81284.36,0.0,0.99807,0.0,0.29858]
[1778805802070,79.0,81283.68,0.0,0.99807,0.0,0.29873]
[1778805802180,79.0,81283.68,0.0,0.99807,0.0,0.29873]
[1778805802243,79.0,81283.68,0.0,0.99807,0.0,0.29873]
[1778805802311,79.0,81283.68,0.0,0.99807,0.0,0.29873]
[1778805802331,79.0,81283.68,0.0,0.99807,0.0,0.29873]
[1778805802561,79.0,81283.68,0.0,0.99807,0.0,0.29873]
[1778805802655,79.0,81282.91,0.0,0.99806,0.0,0.2989]
[1778805805537,79.0,81273.97,0.0,0.99805,0.0,0.30089]
[1778805806064,79.0,81273.97,0.0,0.99805,0.0,0.30089]
[1778805806145,79.0,81273.97,0.0,0.99805,0.0,0.30089]
[1778805808066,79.0,81273.3,0.0,0.99805,0.0,0.30104]
[1778805808115,79.0,81273.3,0.0,0.99805,0.0,0.30104]
[1778805808558,79.0,81270.49,0.0,0.99804,0.0,0.30166]
[1778805809320,79.0,81270.49,0.0,0.99804,0.0,0.30166]
[1778805809370,79.0,81270.49,0.0,0.99804,0.0,0.30166]
[1778805809563,79.0,81270.49,0.0,0.99804,0.0,0.30166]
[1778805809565,79.0,81270.45,0.0,0.99804,0.0,0.30167]
[1778805810080,79.0,81270.45,0.0,0.99804,0.0,0.30167]
[1778805810153,79.0,81270.45,0.0,0.99804,0.0,0.30167]
[1778805811580,79.0,81258.35,0.0,0.99803,0.0,0.30364]
[1778805812587,79.0,81263.73,0.0,0.99804,0.0,0.30243]
[1778805814073,79.0,81263.69,0.0,0.99804,0.0,0.30244]
[1778805814129,79.0,81263.69,0.0,0.99804,0.0,0.30244]
[1778805816615,79.0,81254.46,0.0,0.99802,0.0,0.30451]
[1778805817622,79.0,81262.99,0.0,0.99804,0.0,0.3026]
[1778805818063,79.0,81262.99,0.0,0.99804,0.0,0.3026]
[1778805818181,79.0,81262.99,0.0,0.99804,0.0,0.3026]
[1778805820027,79.0,81262.94,0.0,0.99804,0.0,0.30261]
[1778805820064,79.0,81262.94,0.0,0.99804,0.0,0.30261]
[1778805820132,79.0,81262.94,0.0,0.99804,0.0,0.30261]
[1778805820313,79.0,81262.94,0.0,0.99804,0.0,0.30261]
[1778805820643,79.0,81261.68,0.0,0.99804,0.0,0.30289]
[1778805821650,79.0,81259.19,0.0,0.99803,0.0,0.30345]
[1778805822074,79.0,81259.19,0.0,0.99803,0.0,0.30345]
[1778805822130,79.0,81259.19,0.0,0.99803,0.0,0.30345]
[1778805823665,79.0,81277.22,0.0,0.99806,0.0,0.29943]
[1778805824608,79.0,81277.22,0.0,0.99806,0.0,0.29943]
[1778805824726,79.0,81277.22,0.0,0.99806,0.0,0.29943]
[1778805824808,79.0,81277.22,0.0,0.99806,0.0,0.29943]
[1778805824819,79.0,81275.59,0.0,0.99806,0.0,0.29979]
[1778805824827,79.0,81275.59,0.0,0.99806,0.0,0.29979]
[1778805825373,79.0,81275.59,0.0,0.99806,0.0,0.29979]
[1778805825483,79.0,81275.59,0.0,0.99806,0.0,0.29979]
[1778805825570,79.0,81275.59,0.0,0.99806,0.0,0.29979]
[1778805825681,79.0,81275.59,0.0,0.99806,0.0,0.29979]
[1778805825782,79.0,81275.52,0.0,0.99806,0.0,0.29981]
[1778805826691,79.0,81280.3,0.0,0.99807,0.0,0.29875]
[1778805827698,79.0,81296.82,0.0,0.99809,0.0,0.29511]
[1778805828058,79.0,81296.82,0.0,0.99809,0.0,0.29511]
[1778805828173,79.0,81296.82,0.0,0.99809,0.0,0.29511]
[1778805828706,79.0,81298.75,0.0,0.99809,0.0,0.29469]
[1778805829713,79.0,81309.21,0.0,0.99811,0.0,0.29241]
[1778805830062,79.0,81309.21,0.0,0.99811,0.0,0.29241]
[1778805830205,79.0,81309.21,0.0,0.99811,0.0,0.29241]
[1778805830720,79.0,81310.93,0.0,0.99811,0.0,0.29204]
[1778805831727,79.0,81321.0,0.0,0.99813,0.0,0.28986]
[1778805832066,79.0,81321.0,0.0,0.99813,0.0,0.28986]
[1778805832110,79.0,81321.0,0.0,0.99813,0.0,0.28986]
[1778805832735,79.0,81323.47,0.0,0.99813,0.0,0.28933]
[1778805833742,79.0,81327.19,0.0,0.99814,0.0,0.28853]
[1778805835756,79.0,81333.0,0.0,0.99815,0.0,0.28729]
[1778805836065,79.0,81333.0,0.0,0.99815,0.0,0.28729]
[1778805836181,79.0,81333.0,0.0,0.99815,0.0,0.28729]
[1778805836763,79.0,81334.67,0.0,0.99815,0.0,0.28693]
[1778805837770,79.0,81344.04,0.0,0.99816,0.0,0.28494]
[1778805838777,79.0,81346.7,0.0,0.99817,0.0,0.28437]
[1778805839784,79.0,81343.49,0.0,0.99816,0.0,0.28505]
[1778805840064,79.0,81343.49,0.0,0.99816,0.0,0.28505]
[1778805840105,79.0,81343.49,0.0,0.99816,0.0,0.28505]
[1778805840791,79.0,81339.36,0.0,0.99816,0.0,0.28593]
[1778805841798,79.0,81332.89,0.0,0.99815,0.0,0.28731]
[1778805844070,79.0,81332.4,0.0,0.99815,0.0,0.28742]
[1778805844185,79.0,81332.4,0.0,0.99815,0.0,0.28742]
[1778805844819,79.0,81337.43,0.0,0.99815,0.0,0.28634]
[1778805845826,79.0,81344.03,0.0,0.99816,0.0,0.28494]
[1778805846064,79.0,81344.03,0.0,0.99816,0.0,0.28494]
[1778805846086,79.0,81344.03,0.0,0.99816,0.0,0.28494]
[1778805846833,79.0,81334.72,0.0,0.99815,0.0,0.28692]
[1778805847840,79.0,81334.16,0.0,0.99815,0.0,0.28704]
[1778805850049,79.0,81335.51,0.0,0.99815,0.0,0.28675]
[1778805850062,79.0,81335.51,0.0,0.99815,0.0,0.28675]
[1778805850166,79.0,81335.51,0.0,0.99815,0.0,0.28675]
[1778805850234,79.0,81335.51,0.0,0.99815,0.0,0.28675]
[1778805850861,79.0,81330.61,0.0,0.99814,0.0,0.2878]
[1778805852066,79.0,81330.61,0.0,0.99814,0.0,0.2878]
[1778805852144,79.0,81330.61,0.0,0.99814,0.0,0.2878]
[1778805852228,79.0,81329.78,0.0,0.99814,0.0,0.28798]
[1778805854066,79.0,81330.09,0.0,0.99814,0.0,0.28791]
[1778805854161,79.0,81330.09,0.0,0.99814,0.0,0.28791]
[1778805854252,79.0,81330.09,0.0,0.99814,0.0,0.28791]
[1778805856068,79.0,81330.18,0.0,0.99814,0.0,0.28789]
[1778805856187,79.0,81330.18,0.0,0.99814,0.0,0.28789]
[1778805856230,79.0,81329.89,0.0,0.99814,0.0,0.28795]
[1778805856904,79.0,81332.59,0.0,0.99815,0.0,0.28738]
[1778805858228,79.0,81332.59,0.0,0.99815,0.0,0.28738]
[1778805858269,79.0,81332.59,0.0,0.99815,0.0,0.28738]
[1778805858309,79.0,81332.59,0.0,0.99815,0.0,0.28738]
[1778805860068,79.0,81332.04,0.0,0.99815,0.0,0.28749]
[1778805860159,79.0,81332.04,0.0,0.99815,0.0,0.28749]
[1778805860163,79.0,81332.64,0.0,0.99815,0.0,0.28737]
[1778805862066,79.0,81332.69,0.0,0.99815,0.0,0.28735]
[1778805862090,79.0,81332.69,0.0,0.99815,0.0,0.28735]
[1778805862126,79.0,81332.55,0.0,0.99815,0.0,0.28738]
[1778805863647,79.0,81332.55,0.0,0.99815,0.0,0.28738]
[1778805863675,79.0,81332.55,0.0,0.99815,0.0,0.28738]
[1778805863807,79.0,81332.55,0.0,0.99815,0.0,0.28738]
[1778805864960,79.0,81327.73,0.0,0.99814,0.0,0.28842]
[1778805866064,79.0,81327.73,0.0,0.99814,0.0,0.28842]
[1778805866162,79.0,81327.73,0.0,0.99814,0.0,0.28842]
[1778805866177,79.0,81327.9,0.0,0.99814,0.0,0.28838]
[1778805868062,79.0,81327.97,0.0,0.99814,0.0,0.28836]
[1778805868177,79.0,81327.97,0.0,0.99814,0.0,0.28836]
[1778805868277,79.0,81327.97,0.0,0.99814,0.0,0.28836]
[1778805870062,79.0,81328.57,0.0,0.99814,0.0,0.28824]
[1778805870177,79.0,81328.57,0.0,0.99814,0.0,0.28824]
[1778805870846,79.0,81328.57,0.0,0.99814,0.0,0.28824]
[1778805870870,79.0,81328.58,0.0,0.99814,0.0,0.28823]
[1778805870961,79.0,81328.58,0.0,0.99814,0.0,0.28823]
[1778805871059,79.0,81328.58,0.0,0.99814,0.0,0.28823]
[1778805871170,79.0,81328.58,0.0,0.99814,0.0,0.28823]
[1778805872067,79.0,81328.1,0.0,0.99814,0.0,0.28762]
[1778805872175,79.0,81328.1,0.0,0.99814,0.0,0.28762]
[1778805872260,79.0,81328.1,0.0,0.99814,0.0,0.28762]
[1778805874059,79.0,81329.07,0.0,0.99815,0.0,0.28742]
[1778805874163,79.0,81329.07,0.0,0.99815,0.0,0.28742]
[1778805874263,79.0,81331.54,0.0,0.99815,0.0,0.28689]
[1778805876073,79.0,81331.41,0.0,0.99815,0.0,0.28692]
[1778805876190,79.0,81331.41,0.0,0.99815,0.0,0.28692]
[1778805876278,79.0,81332.02,0.0,0.99815,0.0,0.28679]
[1778805878051,79.0,81333.76,0.0,0.99815,0.0,0.28642]
[1778805879451,79.0,81333.76,0.0,0.99815,0.0,0.28642]
[1778805879559,79.0,81333.76,0.0,0.99815,0.0,0.28642]
[1778805879563,79.0,81333.76,0.0,0.99815,0.0,0.28642]
[1778805879718,79.0,81333.76,0.0,0.99815,0.0,0.28642]
[1778805879809,79.0,81333.76,0.0,0.99815,0.0,0.28642]
[1778805879834,79.0,81333.76,0.0,0.99815,0.0,0.28642]
[1778805879793,79.0,81335.97,0.0,0.99816,0.0,0.28595]
[1778805880065,79.0,81336.7,0.0,0.99816,0.0,0.28579]
[1778805882073,79.0,81336.12,0.0,0.99816,0.0,0.28591]
[1778805882165,79.0,81336.12,0.0,0.99816,0.0,0.28591]
[1778805882571,79.0,81336.12,0.0,0.99816,0.0,0.28591]
[1778805882593,79.0,81332.19,0.0,0.99815,0.0,0.28675]
[1778805883086,79.0,81334.8,0.0,0.99816,0.0,0.28619]
[1778805884073,79.0,81334.8,0.0,0.99816,0.0,0.28619]
[1778805884089,79.0,81334.8,0.0,0.99816,0.0,0.28619]
[1778805884093,79.0,81333.73,0.0,0.99815,0.0,0.28642]
[1778805887114,79.0,81335.15,0.0,0.99816,0.0,0.28612]
[1778805888068,79.0,81335.15,0.0,0.99816,0.0,0.28612]
[1778805888185,79.0,81335.15,0.0,0.99816,0.0,0.28612]
[1778805888280,79.0,81336.13,0.0,0.99816,0.0,0.28591]
[1778805892065,79.0,81335.94,0.0,0.99816,0.0,0.28595]
[1778805892175,79.0,81335.94,0.0,0.99816,0.0,0.28595]
[1778805892275,79.0,81336.95,0.0,0.99816,0.0,0.28574]
[1778805893268,79.0,81336.95,0.0,0.99816,0.0,0.28574]
[1778805896065,79.0,81336.24,0.0,0.99816,0.0,0.28589]
[1778805896202,79.0,81336.24,0.0,0.99816,0.0,0.28589]
[1778805896313,79.0,81336.24,0.0,0.99816,0.0,0.28589]
[1778805896382,79.0,81330.13,0.0,0.99815,0.0,0.28719]
[1778805897184,79.0,81328.35,0.0,0.99815,0.0,0.28757]
[1778805898075,79.0,81328.35,0.0,0.99815,0.0,0.28757]
[1778805898187,79.0,81328.35,0.0,0.99815,0.0,0.28757]
[1778805898191,79.0,81328.65,0.0,0.99815,0.0,0.28751]
[1778805902115,79.0,81329.13,0.0,0.99815,0.0,0.2874]
[1778805902235,79.0,81329.13,0.0,0.99815,0.0,0.2874]
[1778805902335,79.0,81328.89,0.0,0.99815,0.0,0.28746]
[1778805903285,79.0,81328.89,0.0,0.99815,0.0,0.28746]
[1778805906061,79.0,81328.38,0.0,0.99815,0.0,0.28756]
[1778805906085,79.0,81328.38,0.0,0.99815,0.0,0.28756]
[1778805906194,79.0,81328.38,0.0,0.99815,0.0,0.28756]
[1778805906690,79.0,81328.38,0.0,0.99815,0.0,0.28756]
[1778805906755,79.0,81328.38,0.0,0.99815,0.0,0.28756]
[1778805906800,79.0,81335.35,0.0,0.99816,0.0,0.28608]
[1778805907254,79.0,81345.83,0.0,0.99817,0.0,0.28385]
[1778805908261,79.0,81349.01,0.0,0.99818,0.0,0.28318]
[1778805910064,79.0,81349.0,0.0,0.99818,0.0,0.28318]
[1778805910175,79.0,81349.0,0.0,0.99818,0.0,0.28318]
[1778805910275,79.0,81349.13,0.0,0.99818,0.0,0.28316]
[1778805910994,79.0,81349.13,0.0,0.99818,0.0,0.28316]
[1778805911107,79.0,81349.13,0.0,0.99818,0.0,0.28316]
[1778805911282,79.0,81333.56,0.0,0.99815,0.0,0.28646]
[1778805912289,79.0,81329.85,0.0,0.99815,0.0,0.28725]
[1778805914063,79.0,81330.2,0.0,0.99815,0.0,0.28718]
[1778805914180,79.0,81330.2,0.0,0.99815,0.0,0.28718]
[1778805914303,79.0,81330.11,0.0,0.99815,0.0,0.28719]
[1778805916064,79.0,81329.76,0.0,0.99815,0.0,0.28727]
[1778805916155,79.0,81329.76,0.0,0.99815,0.0,0.28727]
[1778805916317,79.0,81329.7,0.0,0.99815,0.0,0.28728]
[1778805916938,79.0,81329.7,0.0,0.99815,0.0,0.28728]
[1778805916997,79.0,81329.7,0.0,0.99815,0.0,0.28728]
[1778805917067,79.0,81329.7,0.0,0.99815,0.0,0.28728]
[1778805918331,79.0,81333.58,0.0,0.99815,0.0,0.28645]
[1778805919338,79.0,81335.99,0.0,0.99816,0.0,0.28594]
[1778805920068,79.0,81335.99,0.0,0.99816,0.0,0.28594]
[1778805920108,79.0,81335.99,0.0,0.99816,0.0,0.28594]
[1778805920635,79.0,81335.99,0.0,0.99816,0.0,0.28594]
[1778805920665,79.0,81336.55,0.0,0.99816,0.0,0.28582]
[1778805921561,79.0,81336.55,0.0,0.99816,0.0,0.28582]
[1778805921647,79.0,81336.55,0.0,0.99816,0.0,0.28582]
[1778805921708,79.0,81344.07,0.0,0.99817,0.0,0.28423]
[1778805922359,79.0,81350.11,0.0,0.99818,0.0,0.28295]
[1778805923366,79.0,81353.05,0.0,0.99818,0.0,0.28233]
[1778805928376,79.0,81352.29,0.0,0.99818,0.0,0.28249]
[1778805928431,79.0,81352.29,0.0,0.99818,0.0,0.28249]
[1778805928559,79.0,81352.29,0.0,0.99818,0.0,0.28249]
[1778805928636,79.0,81354.52,0.0,0.99819,0.0,0.28202]
[1778805929409,79.0,81355.76,0.0,0.99819,0.0,0.28176]
[1778805934444,79.0,81357.3,0.0,0.99819,0.0,0.28074]
[1778805937465,79.0,81359.48,0.0,0.9982,0.0,0.28028]
[1778805938472,79.0,81363.92,0.0,0.9982,0.0,0.27935]
[1778805939479,79.0,81366.61,0.0,0.99821,0.0,0.27879]
[1778805943309,79.0,81367.12,0.0,0.99821,0.0,0.27869]
[1778805944275,79.0,81367.49,0.0,0.99821,0.0,0.27861]
[1778805944315,79.0,81367.49,0.0,0.99821,0.0,0.27861]
[1778805949609,79.0,81367.94,0.0,0.99821,0.0,0.27852]
[1778805950559,79.0,81377.63,0.0,0.99822,0.0,0.27651]
[1778805951565,79.0,81380.94,0.0,0.99823,0.0,0.27583]
[1778805952572,79.0,81382.56,0.0,0.99823,0.0,0.27549]
[1778805953579,79.0,81383.86,0.0,0.99823,0.0,0.27522]
[1778805954586,79.0,81384.99,0.0,0.99824,0.0,0.27499]
[1778805958614,79.0,81386.52,0.0,0.99824,0.0,0.27468]
[1778805959621,79.0,81397.93,0.0,0.99825,0.0,0.27234]
[1778805960628,79.0,81398.84,0.0,0.99826,0.0,0.27216]
[1778805961635,79.0,81418.56,0.0,0.99828,0.0,0.26817]
[1778805962642,79.0,81420.17,0.0,0.99829,0.0,0.26784]
[1778805963651,79.0,81422.01,0.0,0.99829,0.0,0.26747]
[1778805964660,79.0,81442.52,0.0,0.99832,0.0,0.26339]
[1778805965666,79.0,81446.98,0.0,0.99832,0.0,0.26251]
[1778805966673,79.0,81450.97,0.0,0.99833,0.0,0.26172]
[1778805967682,79.0,81454.1,0.0,0.99833,0.0,0.26111]
[1778805968689,79.0,81455.43,0.0,0.99834,0.0,0.26085]
[1778805970705,79.0,81456.3,0.0,0.99834,0.0,0.26068]
[1778805971710,79.0,81446.23,0.0,0.99832,0.0,0.26266]
[1778805972717,79.0,81442.66,0.0,0.99832,0.0,0.26336]
[1778805973724,79.0,81441.07,0.0,0.99832,0.0,0.26368]
[1778805976745,79.0,81440.12,0.0,0.99831,0.0,0.26387]
[1778805977009,79.0,81440.12,0.0,0.99831,0.0,0.26387]
[1778805977069,79.0,81440.12,0.0,0.99831,0.0,0.26387]
[1778805977752,79.0,81433.86,0.0,0.99831,0.0,0.26511]
[1778805978308,79.0,81433.86,0.0,0.99831,0.0,0.26511]
[1778805981780,79.0,81430.92,0.0,0.9983,0.0,0.26569]
[1778805982787,79.0,81437.95,0.0,0.99831,0.0,0.2643]
[1778805985808,79.0,81436.81,0.0,0.99831,0.0,0.26452]
[1778805987822,79.0,81435.71,0.0,0.99831,0.0,0.26474]
[1778805989836,79.0,81429.81,0.0,0.9983,0.0,0.26591]
[1778805990843,79.0,81420.35,0.0,0.99829,0.0,0.26781]
[1778805991850,79.0,81416.19,0.0,0.99828,0.0,0.26797]
[1778805993864,79.0,81415.03,0.0,0.99828,0.0,0.2682]
[1778805994871,79.0,81413.82,0.0,0.99828,0.0,0.26845]
[1778805999906,79.0,81412.8,0.0,0.99828,0.0,0.26865]
[1778806000913,79.0,81409.84,0.0,0.99828,0.0,0.26925]
[1778806003934,79.0,81407.62,0.0,0.99827,0.0,0.2697]
[1778806008969,79.0,81407.25,0.0,0.99827,0.0,0.26977]
[1778806011990,79.0,81405.2,0.0,0.99827,0.0,0.27019]
[1778806012997,79.0,81409.2,0.0,0.99827,0.0,0.26938]
[1778806014004,79.0,81411.45,0.0,0.99828,0.0,0.26892]
[1778806016018,79.0,81412.38,0.0,0.99828,0.0,0.26874]
[1778806017025,79.0,81414.54,0.0,0.99828,0.0,0.2683]
[1778806018281,79.0,81414.98,0.0,0.99828,0.0,0.26821]
[1778806019039,79.0,81416.35,0.0,0.99829,0.0,0.26794]
[1778806020073,79.0,81416.35,0.0,0.99829,0.0,0.26794]
[1778806020274,79.0,81416.35,0.0,0.99829,0.0,0.26794]
[1778806020312,79.0,81416.35,0.0,0.99829,0.0,0.26794]
[1778806020373,79.0,81416.71,0.0,0.99829,0.0,0.26787]
[1778806021054,79.0,81424.24,0.0,0.9983,0.0,0.26636]
[1778806022060,79.0,81431.2,0.0,0.99831,0.0,0.26497]
[1778806024074,79.0,81433.59,0.0,0.99831,0.0,0.26449]
[1778806029109,79.0,81437.66,0.0,0.99832,0.0,0.26369]
[1778806032204,79.0,81437.13,0.0,0.99831,0.0,0.26379]
[1778806032309,79.0,81437.13,0.0,0.99831,0.0,0.26379]
[1778806032310,79.0,81437.13,0.0,0.99831,0.0,0.26379]
[1778806032578,79.0,81437.13,0.0,0.99831,0.0,0.26379]
[1778806032600,79.0,81437.13,0.0,0.99831,0.0,0.26379]
[1778806032617,79.0,81437.13,0.0,0.99831,0.0,0.26379]
[1778806032810,79.0,81437.13,0.0,0.99831,0.0,0.26379]
[1778806032910,79.0,81437.45,0.0,0.99832,0.0,0.26373]
[1778806034144,79.0,81435.0,0.0,0.99831,0.0,0.26421]
[1778806039111,79.0,81433.36,0.0,0.99831,0.0,0.26454]
[1778806039166,79.0,81433.36,0.0,0.99831,0.0,0.26454]
[1778806039309,79.0,81433.36,0.0,0.99831,0.0,0.26454]
[1778806039361,79.0,81433.36,0.0,0.99831,0.0,0.26454]
[1778806039420,79.0,81433.36,0.0,0.99831,0.0,0.26454]
[1778806039558,79.0,81433.36,0.0,0.99831,0.0,0.26454]
[1778806039659,79.0,81433.41,0.0,0.99831,0.0,0.26453]
[1778806042200,79.0,81436.22,0.0,0.99831,0.0,0.26397]
[1778806045338,79.0,81435.31,0.0,0.99831,0.0,0.26415]
[1778806045419,79.0,81435.31,0.0,0.99831,0.0,0.26415]
[1778806045559,79.0,81435.31,0.0,0.99831,0.0,0.26415]
[1778806045763,79.0,81435.31,0.0,0.99831,0.0,0.26415]
[1778806045791,79.0,81435.31,0.0,0.99831,0.0,0.26415]
[1778806045808,79.0,81435.31,0.0,0.99831,0.0,0.26415]
[1778806045892,79.0,81434.2,0.0,0.99831,0.0,0.26437]
[1778806051263,79.0,81433.38,0.0,0.99831,0.0,0.26387]
[1778806054664,79.0,81432.05,0.0,0.99831,0.0,0.26413]
[1778806054711,79.0,81432.05,0.0,0.99831,0.0,0.26413]
[1778806054803,79.0,81432.05,0.0,0.99831,0.0,0.26413]
[1778806054810,79.0,81432.05,0.0,0.99831,0.0,0.26413]
[1778806054849,79.0,81432.05,0.0,0.99831,0.0,0.26413]
[1778806055070,79.0,81432.05,0.0,0.99831,0.0,0.26413]
[1778806054899,79.0,81432.08,0.0,0.99831,0.0,0.26413]
[1778806058319,79.0,81455.88,0.0,0.99835,0.0,0.25944]
[1778806059962,79.0,81455.88,0.0,0.99835,0.0,0.25944]
[1778806060008,79.0,81476.91,0.0,0.99837,0.0,0.25536]
[1778806060541,79.0,81476.91,0.0,0.99837,0.0,0.25536]
[1778806060550,79.0,81502.43,0.0,0.99841,0.0,0.25049]
[1778806062349,79.0,81505.58,0.0,0.99841,0.0,0.2499]
[1778806063752,79.0,81505.58,0.0,0.99841,0.0,0.2499]
[1778806063755,79.0,81501.4,0.0,0.99841,0.0,0.25069]
[1778806064352,79.0,81501.4,0.0,0.99841,0.0,0.25069]
[1778806064570,79.0,81501.4,0.0,0.99841,0.0,0.25069]
[1778806064667,79.0,81494.83,0.0,0.9984,0.0,0.25194]
[1778806066377,79.0,81500.42,0.0,0.99841,0.0,0.25088]
[1778806067384,79.0,81504.87,0.0,0.99841,0.0,0.25003]
[1778806068391,79.0,81508.27,0.0,0.99842,0.0,0.24939]
[1778806069398,79.0,81505.51,0.0,0.99841,0.0,0.24991]
[1778806072419,79.0,81501.85,0.0,0.99841,0.0,0.2506]
[1778806073426,79.0,81504.23,0.0,0.99841,0.0,0.25015]
[1778806074433,79.0,81507.4,0.0,0.99842,0.0,0.24956]
[1778806079468,79.0,81507.53,0.0,0.99842,0.0,0.24953]
[1778806081482,79.0,81517.36,0.0,0.99843,0.0,0.24768]
[1778806083497,79.0,81524.24,0.0,0.99844,0.0,0.2464]
[1778806084503,79.0,81527.97,0.0,0.99844,0.0,0.2457]
[1778806086517,79.0,81524.4,0.0,0.99844,0.0,0.24637]
[1778806090546,79.0,81512.61,0.0,0.99842,0.0,0.24858]
[1778806091553,79.0,81509.41,0.0,0.99842,0.0,0.24918]
[1778806093768,79.0,81509.41,0.0,0.99842,0.0,0.24918]
[1778806093808,79.0,81509.41,0.0,0.99842,0.0,0.24918]
[1778806094065,79.0,81509.41,0.0,0.99842,0.0,0.24918]
[1778806093953,79.0,81508.07,0.0,0.99842,0.0,0.24943]
[1778806094574,79.0,81504.37,0.0,0.99841,0.0,0.25013]
[1778806097595,79.0,81500.24,0.0,0.99841,0.0,0.25091]
[1778806098602,79.0,81497.34,0.0,0.9984,0.0,0.25146]
[1778806099609,79.0,81500.67,0.0,0.99841,0.0,0.25083]
[1778806100616,79.0,81512.42,0.0,0.99842,0.0,0.24861]
[1778806101623,79.0,81520.38,0.0,0.99843,0.0,0.24712]
[1778806102630,79.0,81523.69,0.0,0.99844,0.0,0.2465]
[1778806103445,79.0,81523.69,0.0,0.99844,0.0,0.2465]
[1778806103822,79.0,81523.69,0.0,0.99844,0.0,0.2465]
[1778806103953,79.0,81523.69,0.0,0.99844,0.0,0.2465]
[1778806104072,79.0,81523.69,0.0,0.99844,0.0,0.2465]
[1778806104113,79.0,81525.98,0.0,0.99844,0.0,0.24607]
[1778806108673,79.0,81518.05,0.0,0.99843,0.0,0.24755]
[1778806109680,79.0,81521.5,0.0,0.99843,0.0,0.24691]
[1778806110687,79.0,81525.1,0.0,0.99844,0.0,0.24624]
[1778806111694,79.0,81523.98,0.0,0.99844,0.0,0.24582]
[1778806112701,79.0,81532.31,0.0,0.99845,0.0,0.24427]
[1778806113708,79.0,81540.27,0.0,0.99846,0.0,0.2428]
[1778806116977,79.0,81541.9,0.0,0.99846,0.0,0.2425]
[1778806117007,79.0,81541.9,0.0,0.99846,0.0,0.2425]
[1778806117064,79.0,81541.9,0.0,0.99846,0.0,0.2425]
[1778806117043,79.0,81541.8,0.0,0.99846,0.0,0.24252]
[1778806117146,79.0,81541.8,0.0,0.99846,0.0,0.24252]
[1778806117736,79.0,81540.1,0.0,0.99846,0.0,0.24283]
[1778806119260,79.0,81540.55,0.0,0.99846,0.0,0.24275]
[1778806119315,79.0,81540.55,0.0,0.99846,0.0,0.24275]
[1778806119581,79.0,81540.55,0.0,0.99846,0.0,0.24275]
[1778806119812,79.0,81540.55,0.0,0.99846,0.0,0.24275]
[1778806119921,79.0,81540.55,0.0,0.99846,0.0,0.24275]
[1778806120023,79.0,81540.05,0.0,0.99846,0.0,0.24284]
[1778806123812,79.0,81540.36,0.0,0.99846,0.0,0.24279]
[1778806123929,79.0,81540.36,0.0,0.99846,0.0,0.24279]
[1778806124027,79.0,81540.32,0.0,0.99846,0.0,0.24279]
[1778806127814,79.0,81540.79,0.0,0.99846,0.0,0.24271]
[1778806127926,79.0,81540.79,0.0,0.99846,0.0,0.24271]
[1778806128029,79.0,81540.72,0.0,0.99846,0.0,0.24272]
[1778806129817,79.0,81540.42,0.0,0.99846,0.0,0.24277]
[1778806129896,79.0,81540.42,0.0,0.99846,0.0,0.24277]
[1778806129902,79.0,81540.52,0.0,0.99846,0.0,0.24276]
[1778806130579,79.0,81540.52,0.0,0.99846,0.0,0.24276]
[1778806130639,79.0,81540.52,0.0,0.99846,0.0,0.24276]
[1778806130808,79.0,81540.52,0.0,0.99846,0.0,0.24276]
[1778806132841,79.0,81534.97,0.0,0.99846,0.0,0.24378]
[1778806133813,79.0,81534.97,0.0,0.99846,0.0,0.24378]
[1778806133922,79.0,81534.97,0.0,0.99846,0.0,0.24378]
[1778806134021,79.0,81529.38,0.0,0.99845,0.0,0.24481]
[1778806135455,79.0,81530.64,0.0,0.99845,0.0,0.24458]
[1778806135496,79.0,81530.64,0.0,0.99845,0.0,0.24458]
[1778806135564,79.0,81530.64,0.0,0.99845,0.0,0.24458]
[1778806136877,79.0,81526.0,0.0,0.99844,0.0,0.24544]
[1778806137813,79.0,81526.0,0.0,0.99844,0.0,0.24544]
[1778806137925,79.0,81526.0,0.0,0.99844,0.0,0.24544]
[1778806138024,79.0,81523.16,0.0,0.99844,0.0,0.24597]
[1778806139821,79.0,81523.8,0.0,0.99844,0.0,0.24585]
[1778806139867,79.0,81523.8,0.0,0.99844,0.0,0.24585]
[1778806139898,79.0,81523.52,0.0,0.99844,0.0,0.2459]
[1778806141912,79.0,81520.23,0.0,0.99844,0.0,0.24651]
[1778806143130,79.0,81520.23,0.0,0.99844,0.0,0.24651]
[1778806143239,79.0,81520.2,0.0,0.99844,0.0,0.24652]
[1778806143308,79.0,81520.2,0.0,0.99844,0.0,0.24652]
[1778806143815,79.0,81520.2,0.0,0.99844,0.0,0.24652]
[1778806143852,79.0,81520.2,0.0,0.99844,0.0,0.24652]
[1778806143926,79.0,81519.85,0.0,0.99844,0.0,0.24659]
[1778806147813,79.0,81520.04,0.0,0.99844,0.0,0.24655]
[1778806147863,79.0,81520.04,0.0,0.99844,0.0,0.24655]
[1778806147954,79.0,81518.25,0.0,0.99843,0.0,0.24688]
[1778806148962,79.0,81515.0,0.0,0.99843,0.0,0.24749]
[1778806149968,79.0,81498.5,0.0,0.99841,0.0,0.2506]
[1778806150975,79.0,81503.38,0.0,0.99841,0.0,0.24968]
[1778806151812,79.0,81503.38,0.0,0.99841,0.0,0.24968]
[1778806151927,79.0,81503.38,0.0,0.99841,0.0,0.24968]
[1778806151982,79.0,81506.3,0.0,0.99842,0.0,0.24913]
[1778806153814,79.0,81505.99,0.0,0.99842,0.0,0.24918]
[1778806153932,79.0,81505.99,0.0,0.99842,0.0,0.24918]
[1778806153997,79.0,81509.18,0.0,0.99842,0.0,0.24858]
[1778806155007,79.0,81516.02,0.0,0.99843,0.0,0.2473]
[1778806156015,79.0,81521.37,0.0,0.99844,0.0,0.2463]
[1778806156944,79.0,81521.37,0.0,0.99844,0.0,0.2463]
[1778806157058,79.0,81521.37,0.0,0.99844,0.0,0.2463]
[1778806157065,79.0,81521.37,0.0,0.99844,0.0,0.2463]
[1778806157099,79.0,81521.99,0.0,0.99844,0.0,0.24619]
[1778806159034,79.0,81526.85,0.0,0.99844,0.0,0.24528]
[1778806159810,79.0,81526.85,0.0,0.99844,0.0,0.24528]
[1778806159893,79.0,81526.85,0.0,0.99844,0.0,0.24528]
[1778806160041,79.0,81532.22,0.0,0.99845,0.0,0.24429]
[1778806162055,79.0,81538.74,0.0,0.99846,0.0,0.24308]
[1778806163062,79.0,81543.02,0.0,0.99847,0.0,0.2423]
[1778806163816,79.0,81543.02,0.0,0.99847,0.0,0.2423]
[1778806163936,79.0,81543.02,0.0,0.99847,0.0,0.2423]
[1778806164069,79.0,81543.34,0.0,0.99847,0.0,0.24224]
[1778806166083,79.0,81547.83,0.0,0.99847,0.0,0.24141]
[1778806167811,79.0,81547.95,0.0,0.99847,0.0,0.24139]
[1778806167885,79.0,81547.95,0.0,0.99847,0.0,0.24139]
[1778806168097,79.0,81551.58,0.0,0.99848,0.0,0.24073]
[1778806169815,79.0,81553.27,0.0,0.99848,0.0,0.24042]
[1778806169878,79.0,81553.27,0.0,0.99848,0.0,0.24042]
[1778806170111,79.0,81553.09,0.0,0.99848,0.0,0.24045]
[1778806171118,79.0,81560.98,0.0,0.99849,0.0,0.2384]
[1778806171812,79.0,81560.98,0.0,0.99849,0.0,0.2384]
[1778806171920,79.0,81560.98,0.0,0.99849,0.0,0.2384]
[1778806172028,79.0,81560.98,0.0,0.99849,0.0,0.2384]
[1778806172061,79.0,81560.98,0.0,0.99849,0.0,0.2384]
[1778806172175,79.0,81560.98,0.0,0.99849,0.0,0.2384]
[1778806172125,79.0,81562.31,0.0,0.99849,0.0,0.23816]
[1778806174139,79.0,81558.16,0.0,0.99849,0.0,0.23891]
[1778806175146,79.0,81554.42,0.0,0.99848,0.0,0.23959]
[1778806175812,79.0,81554.42,0.0,0.99848,0.0,0.23959]
[1778806175924,79.0,81554.42,0.0,0.99848,0.0,0.23959]
[1778806176153,79.0,81553.99,0.0,0.99848,0.0,0.23967]
[1778806176743,79.0,81553.99,0.0,0.99848,0.0,0.23967]
[1778806176809,79.0,81553.99,0.0,0.99848,0.0,0.23967]
[1778806176848,79.0,81553.99,0.0,0.99848,0.0,0.23967]
[1778806177060,79.0,81553.99,0.0,0.99848,0.0,0.23967]
[1778806178167,79.0,81552.12,0.0,0.99848,0.0,0.24001]
[1778806179177,79.0,81559.5,0.0,0.99849,0.0,0.23867]
[1778806179813,79.0,81559.5,0.0,0.99849,0.0,0.23867]
[1778806179928,79.0,81559.5,0.0,0.99849,0.0,0.23867]
[1778806180184,79.0,81562.4,0.0,0.99849,0.0,0.23814]
[1778806181814,79.0,81562.39,0.0,0.99849,0.0,0.23815]
[1778806181841,79.0,81562.39,0.0,0.99849,0.0,0.23815]
[1778806182031,79.0,81562.39,0.0,0.99849,0.0,0.23815]
[1778806182060,79.0,81562.39,0.0,0.99849,0.0,0.23815]
[1778806182077,79.0,81562.39,0.0,0.99849,0.0,0.23815]
[1778806182198,79.0,81562.82,0.0,0.9985,0.0,0.23807]
[1778806182311,79.0,81562.82,0.0,0.9985,0.0,0.23807]
[1778806183206,79.0,81560.37,0.0,0.99849,0.0,0.23851]
[1778806184212,79.0,81554.78,0.0,0.99849,0.0,0.23953]
[1778806185811,79.0,81554.78,0.0,0.99849,0.0,0.23953]
[1778806185827,79.0,81554.78,0.0,0.99849,0.0,0.23953]
[1778806185929,79.0,81554.78,0.0,0.99849,0.0,0.23953]
[1778806186057,79.0,81554.78,0.0,0.99849,0.0,0.23953]
[1778806186173,79.0,81554.78,0.0,0.99849,0.0,0.23953]
[1778806186134,79.0,81554.64,0.0,0.99848,0.0,0.23955]
[1778806186238,79.0,81554.64,0.0,0.99848,0.0,0.23955]
[1778806186289,79.0,81554.64,0.0,0.99848,0.0,0.23955]
[1778806186316,79.0,81554.64,0.0,0.99848,0.0,0.23955]
[1778806186391,79.0,81556.62,0.0,0.99849,0.0,0.23919]
[1778806189812,79.0,81556.66,0.0,0.99849,0.0,0.23918]
[1778806189920,79.0,81556.66,0.0,0.99849,0.0,0.23918]
[1778806190011,79.0,81556.85,0.0,0.99849,0.0,0.23915]
[1778806191813,79.0,81556.9,0.0,0.99849,0.0,0.23914]
[1778806191862,79.0,81556.9,0.0,0.99849,0.0,0.23914]
[1778806191894,79.0,81556.99,0.0,0.99849,0.0,0.23912]
[1778806193319,79.0,81557.29,0.0,0.99849,0.0,0.23907]
[1778806193818,79.0,81557.29,0.0,0.99849,0.0,0.23907]
[1778806193944,79.0,81557.29,0.0,0.99849,0.0,0.23907]
[1778806194064,79.0,81557.29,0.0,0.99849,0.0,0.23907]
[1778806194134,79.0,81558.4,0.0,0.99849,0.0,0.23887]
[1778806195289,79.0,81555.91,0.0,0.99849,0.0,0.23932]
[1778806196296,79.0,81558.54,0.0,0.99849,0.0,0.23884]
[1778806197816,79.0,81558.54,0.0,0.99849,0.0,0.23884]
[1778806197933,79.0,81558.54,0.0,0.99849,0.0,0.23884]
[1778806198023,79.0,81560.07,0.0,0.99849,0.0,0.23857]
[1778806198310,79.0,81556.24,0.0,0.99849,0.0,0.23926]
[1778806199970,79.0,81556.24,0.0,0.99849,0.0,0.23926]
[1778806200063,79.0,81556.24,0.0,0.99849,0.0,0.23926]
[1778806200079,79.0,81556.24,0.0,0.99849,0.0,0.23926]
[1778806200310,79.0,81555.66,0.0,0.99849,0.0,0.23937]
[1778806200737,79.0,81555.66,0.0,0.99849,0.0,0.23937]
[1778806200768,79.0,81555.66,0.0,0.99849,0.0,0.23937]
[1778806200809,79.0,81555.66,0.0,0.99849,0.0,0.23937]
[1778806200919,79.0,81555.66,0.0,0.99849,0.0,0.23937]
[1778806201010,79.0,81554.36,0.0,0.99848,0.0,0.2396]
[1778806202338,79.0,81546.95,0.0,0.99848,0.0,0.24095]
[1778806203817,79.0,81546.95,0.0,0.99848,0.0,0.24095]
[1778806203906,79.0,81546.95,0.0,0.99848,0.0,0.24095]
[1778806203997,79.0,81544.53,0.0,0.99847,0.0,0.2414]
[1778806206966,79.0,81544.55,0.0,0.99847,0.0,0.24139]
[1778806207089,79.0,81544.55,0.0,0.99847,0.0,0.24139]
[1778806207130,79.0,81541.49,0.0,0.99847,0.0,0.24195]
[1778806207373,79.0,81520.27,0.0,0.99844,0.0,0.24588]
[1778806208381,79.0,81513.2,0.0,0.99843,0.0,0.2472]
[1778806209808,79.0,81513.2,0.0,0.99843,0.0,0.2472]
[1778806209923,79.0,81513.2,0.0,0.99843,0.0,0.2472]
[1778806209994,79.0,81512.24,0.0,0.99843,0.0,0.24737]
[1778806211816,79.0,81512.53,0.0,0.99843,0.0,0.24732]
[1778806211870,79.0,81512.53,0.0,0.99843,0.0,0.24732]
[1778806211911,79.0,81513.26,0.0,0.99843,0.0,0.24718]
[1778806212342,79.0,81513.26,0.0,0.99843,0.0,0.24718]
[1778806212409,79.0,81513.26,0.0,0.99843,0.0,0.24718]
[1778806212562,79.0,81513.26,0.0,0.99843,0.0,0.24718]
[1778806215813,79.0,81513.67,0.0,0.99843,0.0,0.24711]
[1778806215922,79.0,81513.67,0.0,0.99843,0.0,0.24711]
[1778806216016,79.0,81513.83,0.0,0.99843,0.0,0.24708]
[1778806216437,79.0,81520.49,0.0,0.99844,0.0,0.24583]
[1778806217814,79.0,81520.49,0.0,0.99844,0.0,0.24583]
[1778806217927,79.0,81520.49,0.0,0.99844,0.0,0.24583]
[1778806218022,79.0,81521.98,0.0,0.99844,0.0,0.24556]
[1778806218451,79.0,81523.43,0.0,0.99844,0.0,0.24529]
[1778806221818,79.0,81524.14,0.0,0.99845,0.0,0.24516]
[1778806221870,79.0,81524.14,0.0,0.99845,0.0,0.24516]
[1778806221963,79.0,81523.97,0.0,0.99845,0.0,0.24519]
[1778806223083,79.0,81523.97,0.0,0.99845,0.0,0.24519]
[1778806223195,79.0,81523.97,0.0,0.99845,0.0,0.24519]
[1778806223166,79.0,81528.18,0.0,0.99845,0.0,0.24441]
[1778806223311,79.0,81528.18,0.0,0.99845,0.0,0.24441]
[1778806223813,79.0,81528.18,0.0,0.99845,0.0,0.24441]
[1778806224065,79.0,81528.18,0.0,0.99845,0.0,0.24441]
[1778806224156,79.0,81529.52,0.0,0.99845,0.0,0.24416]
[1778806224493,79.0,81530.97,0.0,0.99845,0.0,0.24389]
[1778806225361,79.0,81530.97,0.0,0.99845,0.0,0.24389]
[1778806225472,79.0,81530.97,0.0,0.99845,0.0,0.24389]
[1778806225501,79.0,81536.27,0.0,0.99846,0.0,0.24291]
[1778806226308,79.0,81536.27,0.0,0.99846,0.0,0.24291]
[1778806226508,79.0,81538.02,0.0,0.99846,0.0,0.24259]
[1778806229529,79.0,81540.17,0.0,0.99847,0.0,0.2422]
[1778806230536,79.0,81543.47,0.0,0.99847,0.0,0.24159]
[1778806231543,79.0,81548.11,0.0,0.99848,0.0,0.24012]
[1778806232550,79.0,81549.78,0.0,0.99848,0.0,0.23982]
[1778806233809,79.0,81549.78,0.0,0.99848,0.0,0.23982]
[1778806233922,79.0,81549.78,0.0,0.99848,0.0,0.23982]
[1778806234069,79.0,81549.78,0.0,0.99848,0.0,0.23982]
[1778806235573,79.0,81556.36,0.0,0.99849,0.0,0.23862]
[1778806236626,79.0,81561.29,0.0,0.9985,0.0,0.23773]
[1778806238362,79.0,81561.6,0.0,0.9985,0.0,0.23767]
[1778806238896,79.0,81561.6,0.0,0.9985,0.0,0.23767]
[1778806239010,79.0,81561.6,0.0,0.9985,0.0,0.23767]
[1778806239060,79.0,81561.6,0.0,0.9985,0.0,0.23767]
[1778806239821,79.0,81561.55,0.0,0.9985,0.0,0.23768]
[1778806239946,79.0,81561.55,0.0,0.9985,0.0,0.23768]
[1778806240073,79.0,81561.55,0.0,0.9985,0.0,0.23768]
[1778806240145,79.0,81561.54,0.0,0.9985,0.0,0.23768]
[1778806241615,79.0,81568.06,0.0,0.99851,0.0,0.23651]
[1778806246650,79.0,81568.61,0.0,0.99851,0.0,0.23641]
[1778806251685,79.0,81567.14,0.0,0.9985,0.0,0.23668]
[1778806256722,79.0,81567.16,0.0,0.9985,0.0,0.23667]
[1778806258736,79.0,81562.39,0.0,0.9985,0.0,0.23753]
[1778806260750,79.0,81567.67,0.0,0.99851,0.0,0.23658]
[1778806262308,79.0,81569.81,0.0,0.99851,0.0,0.2362]
[1778806262419,79.0,81569.81,0.0,0.99851,0.0,0.2362]
[1778806262572,79.0,81569.81,0.0,0.99851,0.0,0.2362]
[1778806264581,79.0,81571.0,0.0,0.99851,0.0,0.23598]
[1778806264688,79.0,81571.0,0.0,0.99851,0.0,0.23598]
[1778806264813,79.0,81571.0,0.0,0.99851,0.0,0.23598]
[1778806264896,79.0,81570.6,0.0,0.99851,0.0,0.23605]
[1778806270820,79.0,81561.79,0.0,0.9985,0.0,0.23764]
[1778806271827,79.0,81555.52,0.0,0.99849,0.0,0.23877]
[1778806272609,79.0,81555.52,0.0,0.99849,0.0,0.23877]
[1778806272673,79.0,81555.52,0.0,0.99849,0.0,0.23877]
[1778806272812,79.0,81555.52,0.0,0.99849,0.0,0.23877]
[1778806272923,79.0,81555.52,0.0,0.99849,0.0,0.23877]
[1778806274361,79.0,81555.19,0.0,0.99849,0.0,0.23883]
[1778806274401,79.0,81555.19,0.0,0.99849,0.0,0.23883]
[1778806274563,79.0,81555.19,0.0,0.99849,0.0,0.23883]
[1778806274848,79.0,81558.71,0.0,0.99849,0.0,0.2382]
[1778806275808,79.0,81558.71,0.0,0.99849,0.0,0.2382]
[1778806275908,79.0,81558.71,0.0,0.99849,0.0,0.2382]
[1778806277811,79.0,81557.85,0.0,0.99849,0.0,0.23835]
[1778806277905,79.0,81557.85,0.0,0.99849,0.0,0.23835]
[1778806279814,79.0,81558.5,0.0,0.99849,0.0,0.23823]
[1778806279928,79.0,81558.5,0.0,0.99849,0.0,0.23823]
[1778806282904,79.0,81564.04,0.0,0.9985,0.0,0.23723]
[1778806283814,79.0,81564.04,0.0,0.9985,0.0,0.23723]
[1778806283867,79.0,81564.04,0.0,0.9985,0.0,0.23723]
[1778806285669,79.0,81563.46,0.0,0.9985,0.0,0.23734]
[1778806285760,79.0,81563.46,0.0,0.9985,0.0,0.23734]
[1778806285812,79.0,81563.46,0.0,0.9985,0.0,0.23734]
[1778806285925,79.0,81563.49,0.0,0.9985,0.0,0.23733]
[1778806286932,79.0,81559.47,0.0,0.99849,0.0,0.23806]
[1778806287809,79.0,81559.47,0.0,0.99849,0.0,0.23806]
[1778806287911,79.0,81559.47,0.0,0.99849,0.0,0.23806]
[1778806288057,79.0,81559.47,0.0,0.99849,0.0,0.23806]
[1778806292974,79.0,81557.81,0.0,0.9985,0.0,0.23774]
[1778806298009,79.0,81548.45,0.0,0.99848,0.0,0.23944]
[1778806299023,79.0,81545.82,0.0,0.99848,0.0,0.23992]
[1778806300311,79.0,81545.82,0.0,0.99848,0.0,0.23992]
[1778806300030,79.0,81542.62,0.0,0.99848,0.0,0.2405]
[1778806300383,79.0,81542.62,0.0,0.99848,0.0,0.2405]
[1778806300562,79.0,81542.62,0.0,0.99848,0.0,0.2405]
[1778806302905,79.0,81541.85,0.0,0.99848,0.0,0.24064]
[1778806303014,79.0,81541.85,0.0,0.99848,0.0,0.24064]
[1778806303060,79.0,81541.85,0.0,0.99848,0.0,0.24064]
[1778806303075,79.0,81541.36,0.0,0.99848,0.0,0.24073]
[1778806308086,79.0,81540.82,0.0,0.99847,0.0,0.24083]
[1778806310100,79.0,81537.63,0.0,0.99847,0.0,0.24142]
[1778806313449,79.0,81539.67,0.0,0.99847,0.0,0.24104]
[1778806313555,79.0,81539.67,0.0,0.99847,0.0,0.24104]
[1778806313563,79.0,81539.67,0.0,0.99847,0.0,0.24104]
[1778806315376,79.0,81540.16,0.0,0.99847,0.0,0.24095]
[1778806315432,79.0,81540.16,0.0,0.99847,0.0,0.24095]
[1778806315562,79.0,81540.16,0.0,0.99847,0.0,0.24095]
[1778806315809,79.0,81540.16,0.0,0.99847,0.0,0.24095]
[1778806315920,79.0,81540.16,0.0,0.99847,0.0,0.24095]
[1778806316021,79.0,81540.16,0.0,0.99847,0.0,0.24095]
[1778806317149,79.0,81534.22,0.0,0.99847,0.0,0.24204]
[1778806318156,79.0,81529.69,0.0,0.99846,0.0,0.24287]
[1778806319812,79.0,81529.4,0.0,0.99846,0.0,0.24293]
[1778806319924,79.0,81529.4,0.0,0.99846,0.0,0.24293]
[1778806320251,79.0,81529.4,0.0,0.99846,0.0,0.24293]
[1778806320274,79.0,81529.4,0.0,0.99846,0.0,0.24293]
[1778806320309,79.0,81529.4,0.0,0.99846,0.0,0.24293]
[1778806320254,79.0,81529.47,0.0,0.99846,0.0,0.24292]
[1778806321178,79.0,81535.55,0.0,0.99847,0.0,0.2418]
[1778806322228,79.0,81535.55,0.0,0.99847,0.0,0.2418]
[1778806322192,79.0,81524.6,0.0,0.99845,0.0,0.24381]
[1778806323200,79.0,81524.6,0.0,0.99845,0.0,0.24381]
[1778806323309,79.0,81524.6,0.0,0.99845,0.0,0.24381]
[1778806323303,79.0,81505.2,0.0,0.99843,0.0,0.24742]
[1778806323424,79.0,81505.2,0.0,0.99843,0.0,0.24742]
[1778806324202,79.0,81499.22,0.0,0.99842,0.0,0.24855]
[1778806325813,79.0,81500.42,0.0,0.99842,0.0,0.24832]
[1778806325926,79.0,81500.42,0.0,0.99842,0.0,0.24832]
[1778806327223,79.0,81504.35,0.0,0.99843,0.0,0.24758]
[1778806329818,79.0,81505.88,0.0,0.99843,0.0,0.2473]
[1778806329930,79.0,81505.88,0.0,0.99843,0.0,0.2473]
[1778806335004,79.0,81505.85,0.0,0.99843,0.0,0.2473]
[1778806335058,79.0,81505.85,0.0,0.99843,0.0,0.2473]
[1778806335172,79.0,81505.85,0.0,0.99843,0.0,0.2473]
[1778806337297,79.0,81511.07,0.0,0.99844,0.0,0.24633]
[1778806337752,79.0,81511.07,0.0,0.99844,0.0,0.24633]
[1778806337814,79.0,81511.07,0.0,0.99844,0.0,0.24633]
[1778806337865,79.0,81511.07,0.0,0.99844,0.0,0.24633]
[1778806338060,79.0,81511.07,0.0,0.99844,0.0,0.24633]
[1778806338329,79.0,81511.07,0.0,0.99844,0.0,0.24633]
[1778806338304,79.0,81510.83,0.0,0.99844,0.0,0.24637]
[1778806340318,79.0,81513.47,0.0,0.99844,0.0,0.24588]
[1778806340618,79.0,81513.47,0.0,0.99844,0.0,0.24588]
[1778806341665,79.0,81513.54,0.0,0.99844,0.0,0.24587]
[1778806341809,79.0,81513.54,0.0,0.99844,0.0,0.24587]
[1778806341834,79.0,81513.54,0.0,0.99844,0.0,0.24587]
[1778806344351,79.0,81520.68,0.0,0.99845,0.0,0.24454]
[1778806346365,79.0,81524.09,0.0,0.99845,0.0,0.24391]
[1778806346937,79.0,81524.09,0.0,0.99845,0.0,0.24391]
[1778806346996,79.0,81524.09,0.0,0.99845,0.0,0.24391]
[1778806347061,79.0,81524.09,0.0,0.99845,0.0,0.24391]
[1778806347156,79.0,81524.09,0.0,0.99845,0.0,0.24391]
[1778806352189,79.0,81518.96,0.0,0.99845,0.0,0.24423]
[1778806353225,79.0,81518.96,0.0,0.99845,0.0,0.24423]
[1778806353277,79.0,81518.96,0.0,0.99845,0.0,0.24423]
[1778806353313,79.0,81518.96,0.0,0.99845,0.0,0.24423]
[1778806353378,79.0,81518.17,0.0,0.99845,0.0,0.24438]
[1778806358454,79.0,81516.43,0.0,0.99845,0.0,0.2447]
[1778806363576,79.0,81516.38,0.0,0.99845,0.0,0.24471]
[1778806363674,79.0,81516.38,0.0,0.99845,0.0,0.24471]
[1778806363812,79.0,81516.38,0.0,0.99845,0.0,0.24471]
[1778806363912,79.0,81516.38,0.0,0.99845,0.0,0.24471]
[1778806367521,79.0,81519.18,0.0,0.99845,0.0,0.24419]
[1778806368528,79.0,81511.79,0.0,0.99844,0.0,0.24556]
[1778806370387,79.0,81511.79,0.0,0.99844,0.0,0.24556]
[1778806369535,79.0,81505.01,0.0,0.99843,0.0,0.24683]
[1778806370408,79.0,81505.01,0.0,0.99843,0.0,0.24683]
[1778806370568,79.0,81505.01,0.0,0.99843,0.0,0.24683]
[1778806370667,79.0,81503.56,0.0,0.99843,0.0,0.2471]
[1778806374570,79.0,81508.78,0.0,0.99844,0.0,0.24612]
[1778806376859,79.0,81509.37,0.0,0.99844,0.0,0.24601]
[1778806376883,79.0,81509.37,0.0,0.99844,0.0,0.24601]
[1778806377062,79.0,81509.37,0.0,0.99844,0.0,0.24601]
[1778806377161,79.0,81509.28,0.0,0.99844,0.0,0.24603]
[1778806382626,79.0,81509.28,0.0,0.99844,0.0,0.24603]
[1778806383633,79.0,81501.73,0.0,0.99843,0.0,0.24744]
[1778806385065,79.0,81501.73,0.0,0.99843,0.0,0.24744]
[1778806385115,79.0,81501.73,0.0,0.99843,0.0,0.24744]
[1778806385317,79.0,81501.73,0.0,0.99843,0.0,0.24744]
[1778806385409,79.0,81500.51,0.0,0.99843,0.0,0.24767]
[1778806386654,79.0,81496.57,0.0,0.99842,0.0,0.24841]
[1778806391689,79.0,81491.97,0.0,0.99841,0.0,0.24927]
[1778806392696,79.0,81489.25,0.0,0.99841,0.0,0.24979]
[1778806394022,79.0,81489.25,0.0,0.99841,0.0,0.24979]
[1778806394061,79.0,81489.25,0.0,0.99841,0.0,0.24979]
[1778806394115,79.0,81489.25,0.0,0.99841,0.0,0.24979]
[1778806394314,79.0,81489.25,0.0,0.99841,0.0,0.24979]
[1778806394331,79.0,81488.39,0.0,0.99841,0.0,0.24995]
[1778806396724,79.0,81486.4,0.0,0.99841,0.0,0.25033]
[1778806399748,79.0,81473.87,0.0,0.99839,0.0,0.25271]
[1778806400755,79.0,81473.69,0.0,0.99839,0.0,0.25274]
[1778806401858,79.0,81473.69,0.0,0.99839,0.0,0.25274]
[1778806401923,79.0,81473.69,0.0,0.99839,0.0,0.25274]
[1778806402061,79.0,81473.69,0.0,0.99839,0.0,0.25274]
[1778806402171,79.0,81473.69,0.0,0.99839,0.0,0.25274]
[1778806402272,79.0,81473.72,0.0,0.99839,0.0,0.25274]
[1778806404783,79.0,81464.82,0.0,0.99838,0.0,0.25444]
[1778806405810,79.0,81464.82,0.0,0.99838,0.0,0.25444]
[1778806405930,79.0,81464.82,0.0,0.99838,0.0,0.25444]
[1778806406027,79.0,81462.76,0.0,0.99838,0.0,0.25484]
[1778806408811,79.0,81460.82,0.0,0.99837,0.0,0.25521]
[1778806409815,79.0,81460.82,0.0,0.99837,0.0,0.25521]
[1778806409924,79.0,81460.82,0.0,0.99837,0.0,0.25521]
[1778806409925,79.0,81460.77,0.0,0.99837,0.0,0.25522]
[1778806413811,79.0,81462.14,0.0,0.99838,0.0,0.25431]
[1778806413891,79.0,81462.14,0.0,0.99838,0.0,0.25431]
[1778806413992,79.0,81462.15,0.0,0.99838,0.0,0.25431]
[1778806415809,79.0,81461.83,0.0,0.99838,0.0,0.25437]
[1778806415924,79.0,81461.83,0.0,0.99838,0.0,0.25437]
[1778806416017,79.0,81461.6,0.0,0.99838,0.0,0.25441]
[1778806416869,79.0,81464.08,0.0,0.99838,0.0,0.25394]
[1778806417812,79.0,81464.08,0.0,0.99838,0.0,0.25394]
[1778806417923,79.0,81464.08,0.0,0.99838,0.0,0.25394]
[1778806418015,79.0,81464.08,0.0,0.99838,0.0,0.25394]
[1778806421811,79.0,81464.25,0.0,0.99838,0.0,0.2539]
[1778806421930,79.0,81464.25,0.0,0.99838,0.0,0.2539]
[1778806422024,79.0,81464.5,0.0,0.99838,0.0,0.25386]
[1778806423918,79.0,81456.7,0.0,0.99837,0.0,0.25536]
[1778806425074,79.0,81456.7,0.0,0.99837,0.0,0.25536]
[1778806425114,79.0,81456.7,0.0,0.99837,0.0,0.25536]
[1778806425311,79.0,81456.7,0.0,0.99837,0.0,0.25536]
[1778806425420,79.0,81456.7,0.0,0.99837,0.0,0.25536]
[1778806425410,79.0,81455.58,0.0,0.99837,0.0,0.25557]
[1778806427809,79.0,81455.47,0.0,0.99837,0.0,0.25559]
[1778806427922,79.0,81455.47,0.0,0.99837,0.0,0.25559]
[1778806427946,79.0,81453.99,0.0,0.99837,0.0,0.25588]
[1778806431814,79.0,81454.16,0.0,0.99837,0.0,0.25585]
[1778806431919,79.0,81454.16,0.0,0.99837,0.0,0.25585]
[1778806431974,79.0,81454.48,0.0,0.99837,0.0,0.25578]
[1778806432982,79.0,81460.54,0.0,0.99838,0.0,0.25462]
[1778806433810,79.0,81460.54,0.0,0.99838,0.0,0.25462]
[1778806433922,79.0,81460.54,0.0,0.99838,0.0,0.25462]
[1778806433988,79.0,81461.23,0.0,0.99838,0.0,0.25448]
[1778806437809,79.0,81462.51,0.0,0.99838,0.0,0.25424]
[1778806437922,79.0,81462.51,0.0,0.99838,0.0,0.25424]
[1778806438016,79.0,81462.71,0.0,0.99838,0.0,0.2542]
[1778806439812,79.0,81462.42,0.0,0.99838,0.0,0.25426]
[1778806439860,79.0,81462.42,0.0,0.99838,0.0,0.25426]
[1778806440035,79.0,81463.48,0.0,0.99838,0.0,0.25405]
[1778806442049,79.0,81460.16,0.0,0.99838,0.0,0.25469]
[1778806442705,79.0,81460.16,0.0,0.99838,0.0,0.25469]
[1778806442750,79.0,81460.16,0.0,0.99838,0.0,0.25469]
[1778806442809,79.0,81460.16,0.0,0.99838,0.0,0.25469]
[1778806442913,79.0,81460.16,0.0,0.99838,0.0,0.25469]
[1778806443056,79.0,81457.83,0.0,0.99837,0.0,0.25514]
[1778806445070,79.0,81460.97,0.0,0.99838,0.0,0.25453]
[1778806445810,79.0,81460.97,0.0,0.99838,0.0,0.25453]
[1778806445923,79.0,81460.97,0.0,0.99838,0.0,0.25453]
[1778806446077,79.0,81464.42,0.0,0.99838,0.0,0.25387]
[1778806448091,79.0,81465.69,0.0,0.99838,0.0,0.25363]
[1778806449810,79.0,81466.2,0.0,0.99838,0.0,0.25353]
[1778806449919,79.0,81466.2,0.0,0.99838,0.0,0.25353]
[1778806450020,79.0,81466.2,0.0,0.99838,0.0,0.25353]
[1778806452119,79.0,81469.15,0.0,0.99839,0.0,0.25297]
[1778806453126,79.0,81471.1,0.0,0.99839,0.0,0.25259]
[1778806453503,79.0,81471.1,0.0,0.99839,0.0,0.25259]
[1778806453607,79.0,81471.1,0.0,0.99839,0.0,0.25259]
[1778806453812,79.0,81471.1,0.0,0.99839,0.0,0.25259]
[1778806454133,79.0,81469.23,0.0,0.99839,0.0,0.25295]
[1778806459267,79.0,81469.25,0.0,0.99839,0.0,0.25295]
[1778806459374,79.0,81469.25,0.0,0.99839,0.0,0.25295]
[1778806459476,79.0,81471.98,0.0,0.99839,0.0,0.25243]
[1778806459580,79.0,81471.98,0.0,0.99839,0.0,0.25243]
[1778806460175,79.0,81475.74,0.0,0.9984,0.0,0.25171]
[1778806462189,79.0,81476.7,0.0,0.9984,0.0,0.25153]
[1778806463196,79.0,81475.13,0.0,0.9984,0.0,0.25182]
[1778806465210,79.0,81476.04,0.0,0.9984,0.0,0.25165]
[1778806468316,79.0,81475.97,0.0,0.9984,0.0,0.25166]
[1778806469815,79.0,81475.53,0.0,0.9984,0.0,0.25175]
[1778806469929,79.0,81475.53,0.0,0.9984,0.0,0.25175]
[1778806470061,79.0,81475.53,0.0,0.9984,0.0,0.25175]
[1778806471252,79.0,81473.94,0.0,0.9984,0.0,0.25141]
[1778806471811,79.0,81473.94,0.0,0.9984,0.0,0.25141]
[1778806471858,79.0,81473.94,0.0,0.9984,0.0,0.25141]
[1778806472056,79.0,81473.94,0.0,0.9984,0.0,0.25141]
[1778806472259,79.0,81473.53,0.0,0.9984,0.0,0.25149]
[1778806474273,79.0,81469.63,0.0,0.99839,0.0,0.25223]
[1778806475397,79.0,81469.63,0.0,0.99839,0.0,0.25223]
[1778806475559,79.0,81469.63,0.0,0.99839,0.0,0.25223]
[1778806475999,79.0,81469.63,0.0,0.99839,0.0,0.25223]
[1778806476070,79.0,81469.63,0.0,0.99839,0.0,0.25223]
[1778806478074,79.0,81469.98,0.0,0.99839,0.0,0.25216]
[1778806478149,79.0,81469.98,0.0,0.99839,0.0,0.25216]
[1778806478308,79.0,81469.98,0.0,0.99839,0.0,0.25216]
[1778806478415,79.0,81476.41,0.0,0.9984,0.0,0.25094]
[1778806480320,79.0,81478.79,0.0,0.9984,0.0,0.25049]
[1778806483411,79.0,81478.45,0.0,0.9984,0.0,0.25055]
[1778806484752,79.0,81479.04,0.0,0.99841,0.0,0.25044]
[1778806484808,79.0,81479.04,0.0,0.99841,0.0,0.25044]
[1778806484862,79.0,81479.04,0.0,0.99841,0.0,0.25044]
[1778806485057,79.0,81479.04,0.0,0.99841,0.0,0.25044]
[1778806485819,79.0,81478.69,0.0,0.9984,0.0,0.25051]
[1778806485954,79.0,81478.69,0.0,0.9984,0.0,0.25051]
[1778806486060,79.0,81478.69,0.0,0.9984,0.0,0.25051]
[1778806489385,79.0,81482.04,0.0,0.99841,0.0,0.24987]
[1778806491399,79.0,81475.8,0.0,0.9984,0.0,0.25105]
[1778806493329,79.0,81475.43,0.0,0.9984,0.0,0.25112]
[1778806493823,79.0,81474.7,0.0,0.9984,0.0,0.25126]
[1778806493919,79.0,81474.7,0.0,0.9984,0.0,0.25126]
[1778806494067,79.0,81474.7,0.0,0.9984,0.0,0.25126]
[1778806498077,79.0,81474.78,0.0,0.9984,0.0,0.25125]
[1778806499412,79.0,81474.8,0.0,0.9984,0.0,0.25124]
[1778806504490,79.0,81476.58,0.0,0.9984,0.0,0.25091]
[1778806507607,79.0,81476.44,0.0,0.9984,0.0,0.25093]
[1778806507714,79.0,81476.44,0.0,0.9984,0.0,0.25093]
[1778806507811,79.0,81476.44,0.0,0.9984,0.0,0.25093]
[1778806508518,79.0,81476.6,0.0,0.9984,0.0,0.2509]
[1778806513443,79.0,81476.1,0.0,0.9984,0.0,0.251]
[1778806513553,79.0,81481.09,0.0,0.99841,0.0,0.25005]
[1778806515826,79.0,81482.17,0.0,0.99841,0.0,0.24985]
[1778806515961,79.0,81482.17,0.0,0.99841,0.0,0.24985]
[1778806516081,79.0,81482.17,0.0,0.99841,0.0,0.24985]
[1778806516574,79.0,81476.24,0.0,0.9984,0.0,0.25097]
[1778806519595,79.0,81473.61,0.0,0.9984,0.0,0.25147]
[1778806520602,79.0,81478.92,0.0,0.99841,0.0,0.25046]
[1778806522616,79.0,81483.72,0.0,0.99841,0.0,0.24955]
[1778806523956,79.0,81483.72,0.0,0.99841,0.0,0.24955]
[1778806524017,79.0,81483.72,0.0,0.99841,0.0,0.24955]
[1778806524054,79.0,81483.72,0.0,0.99841,0.0,0.24955]
[1778806524060,79.0,81483.72,0.0,0.99841,0.0,0.24955]
[1778806524158,79.0,81483.72,0.0,0.99841,0.0,0.24955]
[1778806524311,79.0,81483.72,0.0,0.99841,0.0,0.24955]
[1778806524392,79.0,81485.5,0.0,0.99841,0.0,0.24922]
[1778806524630,79.0,81493.95,0.0,0.99843,0.0,0.24763]
[1778806525711,79.0,81514.45,0.0,0.99845,0.0,0.24381]
[1778806526644,79.0,81514.87,0.0,0.99845,0.0,0.24373]
[1778806530672,79.0,81509.67,0.0,0.99845,0.0,0.24469]
[1778806531679,79.0,81507.89,0.0,0.99845,0.0,0.24439]
[1778806534700,79.0,81504.67,0.0,0.99844,0.0,0.24499]
[1778806536169,79.0,81504.67,0.0,0.99844,0.0,0.24499]
[1778806536282,79.0,81504.67,0.0,0.99844,0.0,0.24499]
[1778806536309,79.0,81504.67,0.0,0.99844,0.0,0.24499]
[1778806536341,79.0,81504.67,0.0,0.99844,0.0,0.24499]
[1778806536449,79.0,81504.67,0.0,0.99844,0.0,0.24499]
[1778806536559,79.0,81504.67,0.0,0.99844,0.0,0.24499]
[1778806536550,79.0,81504.61,0.0,0.99844,0.0,0.245]
[1778806538350,79.0,81505.05,0.0,0.99844,0.0,0.24492]
[1778806539813,79.0,81504.59,0.0,0.99844,0.0,0.24501]
[1778806539938,79.0,81504.59,0.0,0.99844,0.0,0.24501]
[1778806540067,79.0,81504.59,0.0,0.99844,0.0,0.24501]
[1778806546784,79.0,81504.69,0.0,0.99844,0.0,0.24499]
[1778806551004,79.0,81504.8,0.0,0.99844,0.0,0.24497]
[1778806551060,79.0,81504.8,0.0,0.99844,0.0,0.24497]
[1778806551066,79.0,81504.8,0.0,0.99844,0.0,0.24497]
[1778806551187,79.0,81504.8,0.0,0.99844,0.0,0.24497]
[1778806551300,79.0,81504.8,0.0,0.99844,0.0,0.24497]
[1778806551310,79.0,81504.8,0.0,0.99844,0.0,0.24497]
[1778806551344,79.0,81504.8,0.0,0.99844,0.0,0.24497]
[1778806551819,79.0,81508.19,0.0,0.99845,0.0,0.24434]
[1778806556854,79.0,81508.69,0.0,0.99845,0.0,0.24425]
[1778806558360,79.0,81508.69,0.0,0.99845,0.0,0.24425]
[1778806559435,79.0,81508.7,0.0,0.99845,0.0,0.24424]
[1778806560397,79.0,81509.28,0.0,0.99845,0.0,0.24414]
[1778806560558,79.0,81509.28,0.0,0.99845,0.0,0.24414]
[1778806560564,79.0,81509.28,0.0,0.99845,0.0,0.24414]
[1778806560587,79.0,81509.28,0.0,0.99845,0.0,0.24414]
[1778806560676,79.0,81509.28,0.0,0.99845,0.0,0.24414]
[1778806560812,79.0,81509.28,0.0,0.99845,0.0,0.24414]
[1778806560914,79.0,81509.28,0.0,0.99845,0.0,0.24414]
[1778806560940,79.0,81509.51,0.0,0.99845,0.0,0.24409]
[1778806561889,79.0,81512.31,0.0,0.99845,0.0,0.24358]
[1778806563818,79.0,81512.12,0.0,0.99845,0.0,0.24361]
[1778806563925,79.0,81512.12,0.0,0.99845,0.0,0.24361]
[1778806567811,79.0,81511.1,0.0,0.99845,0.0,0.2438]
[1778806567929,79.0,81511.1,0.0,0.99845,0.0,0.2438]
[1778806568247,79.0,81511.1,0.0,0.99845,0.0,0.2438]
[1778806568314,79.0,81511.1,0.0,0.99845,0.0,0.2438]
[1778806568353,79.0,81511.1,0.0,0.99845,0.0,0.2438]
[1778806568410,79.0,81510.78,0.0,0.99845,0.0,0.24386]
[1778806569812,79.0,81510.7,0.0,0.99845,0.0,0.24387]
[1778806569927,79.0,81510.7,0.0,0.99845,0.0,0.24387]
[1778806571808,79.0,81509.09,0.0,0.99845,0.0,0.24417]
[1778806571878,79.0,81509.09,0.0,0.99845,0.0,0.24417]
[1778806571959,79.0,81508.32,0.0,0.99845,0.0,0.24431]
[1778806573811,79.0,81507.72,0.0,0.99845,0.0,0.24443]
[1778806573927,79.0,81507.72,0.0,0.99845,0.0,0.24443]
[1778806575812,79.0,81507.48,0.0,0.99845,0.0,0.24447]
[1778806575839,79.0,81507.48,0.0,0.99845,0.0,0.24447]
[1778806575987,79.0,81507.41,0.0,0.99845,0.0,0.24448]
[1778806577811,79.0,81507.41,0.0,0.99845,0.0,0.24448]
[1778806577940,79.0,81507.41,0.0,0.99845,0.0,0.24448]
[1778806578001,79.0,81506.83,0.0,0.99845,0.0,0.24459]
[1778806580017,79.0,81500.55,0.0,0.99844,0.0,0.24576]
[1778806581818,79.0,81498.98,0.0,0.99844,0.0,0.24605]
[1778806581932,79.0,81498.98,0.0,0.99844,0.0,0.24605]
[1778806582031,79.0,81499.13,0.0,0.99844,0.0,0.24602]
[1778806585817,79.0,81497.29,0.0,0.99843,0.0,0.24637]
[1778806585930,79.0,81497.29,0.0,0.99843,0.0,0.24637]
[1778806586059,79.0,81497.61,0.0,0.99843,0.0,0.24631]
[1778806587814,79.0,81497.57,0.0,0.99843,0.0,0.24632]
[1778806587927,79.0,81497.57,0.0,0.99843,0.0,0.24632]
[1778806588073,79.0,81497.23,0.0,0.99843,0.0,0.24638]
[1778806589080,79.0,81493.91,0.0,0.99843,0.0,0.247]
[1778806590087,79.0,81490.03,0.0,0.99842,0.0,0.24773]
[1778806591095,79.0,81486.4,0.0,0.99842,0.0,0.24777]
[1778806591812,79.0,81486.4,0.0,0.99842,0.0,0.24777]
[1778806591924,79.0,81486.4,0.0,0.99842,0.0,0.24777]
[1778806592101,79.0,81482.21,0.0,0.99842,0.0,0.24856]
[1778806595813,79.0,81480.77,0.0,0.99842,0.0,0.24883]
[1778806595928,79.0,81480.77,0.0,0.99842,0.0,0.24883]
[1778806596129,79.0,81481.24,0.0,0.99842,0.0,0.24874]
[1778806597136,79.0,81475.05,0.0,0.99841,0.0,0.24991]
[1778806598336,79.0,81475.05,0.0,0.99841,0.0,0.24991]
[1778806598422,79.0,81472.63,0.0,0.9984,0.0,0.25037]
[1778806599829,79.0,81472.66,0.0,0.9984,0.0,0.25036]
[1778806599955,79.0,81472.66,0.0,0.9984,0.0,0.25036]
[1778806600079,79.0,81472.66,0.0,0.9984,0.0,0.25036]
[1778806600157,79.0,81472.13,0.0,0.9984,0.0,0.25047]
[1778806602171,79.0,81469.68,0.0,0.9984,0.0,0.25093]
[1778806603180,79.0,81463.87,0.0,0.99839,0.0,0.25204]
[1778806604185,79.0,81458.33,0.0,0.99839,0.0,0.25309]
[1778806606199,79.0,81458.2,0.0,0.99839,0.0,0.25312]
[1778806611234,79.0,81457.09,0.0,0.99838,0.0,0.25333]
[1778806616269,79.0,81457.76,0.0,0.99838,0.0,0.2532]
[1778806621304,79.0,81457.76,0.0,0.99838,0.0,0.2532]
[1778806622311,79.0,81450.4,0.0,0.99837,0.0,0.25462]
[1778806623318,79.0,81444.77,0.0,0.99837,0.0,0.2557]
[1778806628353,79.0,81445.82,0.0,0.99837,0.0,0.2555]
[1778806630416,79.0,81445.73,0.0,0.99837,0.0,0.25552]
[1778806630424,79.0,81445.73,0.0,0.99837,0.0,0.25552]
[1778806630526,79.0,81445.73,0.0,0.99837,0.0,0.25552]
[1778806630566,79.0,81445.73,0.0,0.99837,0.0,0.25552]
[1778806630627,79.0,81445.71,0.0,0.99837,0.0,0.25552]
[1778806631374,79.0,81448.42,0.0,0.99837,0.0,0.255]
[1778806636409,79.0,81449.15,0.0,0.99837,0.0,0.25486]
[1778806639430,79.0,81457.37,0.0,0.99838,0.0,0.25328]
[1778806640437,79.0,81460.65,0.0,0.99839,0.0,0.25265]
[1778806641886,79.0,81460.65,0.0,0.99839,0.0,0.25265]
[1778806642001,79.0,81460.65,0.0,0.99839,0.0,0.25265]
[1778806642030,79.0,81460.65,0.0,0.99839,0.0,0.25265]
[1778806642060,79.0,81460.65,0.0,0.99839,0.0,0.25265]
[1778806642138,79.0,81460.65,0.0,0.99839,0.0,0.25265]
[1778806642311,79.0,81460.65,0.0,0.99839,0.0,0.25265]
[1778806642361,79.0,81460.65,0.0,0.99839,0.0,0.25265]
[1778806647489,79.0,81460.71,0.0,0.99839,0.0,0.25264]
[1778806652525,79.0,81460.45,0.0,0.99839,0.0,0.25204]
[1778806654538,79.0,81457.16,0.0,0.99839,0.0,0.25267]
[1778806656249,79.0,81457.05,0.0,0.99839,0.0,0.25269]
[1778806656310,79.0,81457.05,0.0,0.99839,0.0,0.25269]
[1778806656353,79.0,81457.05,0.0,0.99839,0.0,0.25269]
[1778806656408,79.0,81457.05,0.0,0.99839,0.0,0.25269]
[1778806656519,79.0,81457.05,0.0,0.99839,0.0,0.25269]
[1778806656575,79.0,81457.05,0.0,0.99839,0.0,0.25269]
[1778806656620,79.0,81457.19,0.0,0.99839,0.0,0.25267]
[1778806662595,79.0,81457.7,0.0,0.99839,0.0,0.25257]
[1778806665616,79.0,81454.24,0.0,0.99838,0.0,0.25323]
[1778806666561,79.0,81454.24,0.0,0.99838,0.0,0.25323]
[1778806666583,79.0,81454.24,0.0,0.99838,0.0,0.25323]
[1778806666630,79.0,81454.24,0.0,0.99838,0.0,0.25323]
[1778806666685,79.0,81454.24,0.0,0.99838,0.0,0.25323]
[1778806666675,79.0,81454.25,0.0,0.99838,0.0,0.25323]
[1778806666808,79.0,81454.25,0.0,0.99838,0.0,0.25323]
[1778806672665,79.0,81454.54,0.0,0.99838,0.0,0.25317]
[1778806676723,79.0,81454.83,0.0,0.99838,0.0,0.25312]
[1778806676776,79.0,81454.83,0.0,0.99838,0.0,0.25312]
[1778806676792,79.0,81454.83,0.0,0.99838,0.0,0.25312]
[1778806676812,79.0,81454.83,0.0,0.99838,0.0,0.25312]
[1778806676895,79.0,81454.83,0.0,0.99838,0.0,0.25312]
[1778806677059,79.0,81454.83,0.0,0.99838,0.0,0.25312]
[1778806677700,79.0,81448.29,0.0,0.99838,0.0,0.25437]
[1778806678351,79.0,81448.29,0.0,0.99838,0.0,0.25437]
[1778806679826,79.0,81447.19,0.0,0.99837,0.0,0.25458]
[1778806679956,79.0,81447.19,0.0,0.99837,0.0,0.25458]
[1778806680067,79.0,81447.19,0.0,0.99837,0.0,0.25458]
[1778806686088,79.0,81448.91,0.0,0.99838,0.0,0.25425]
[1778806686138,79.0,81448.91,0.0,0.99838,0.0,0.25425]
[1778806686164,79.0,81448.91,0.0,0.99838,0.0,0.25425]
[1778806686282,79.0,81448.91,0.0,0.99838,0.0,0.25425]
[1778806686309,79.0,81448.91,0.0,0.99838,0.0,0.25425]
[1778806686413,79.0,81448.91,0.0,0.99838,0.0,0.25425]
[1778806686515,79.0,81451.92,0.0,0.99838,0.0,0.25367]
[1778806687770,79.0,81458.11,0.0,0.99839,0.0,0.25249]
[1778806689815,79.0,81459.67,0.0,0.99839,0.0,0.25219]
[1778806689879,79.0,81459.67,0.0,0.99839,0.0,0.25219]
[1778806689980,79.0,81460.39,0.0,0.99839,0.0,0.25205]
[1778806690798,79.0,81462.45,0.0,0.99839,0.0,0.25166]
[1778806691805,79.0,81465.3,0.0,0.9984,0.0,0.25112]
[1778806693809,79.0,81465.57,0.0,0.9984,0.0,0.25107]
[1778806693917,79.0,81465.57,0.0,0.9984,0.0,0.25107]
[1778806694019,79.0,81467.84,0.0,0.9984,0.0,0.25064]
[1778806697813,79.0,81469.1,0.0,0.9984,0.0,0.2504]
[1778806697878,79.0,81469.1,0.0,0.9984,0.0,0.2504]
[1778806697911,79.0,81469.27,0.0,0.9984,0.0,0.25037]
[1778806699813,79.0,81469.27,0.0,0.9984,0.0,0.25037]
[1778806699923,79.0,81469.27,0.0,0.9984,0.0,0.25037]
[1778806700017,79.0,81469.27,0.0,0.9984,0.0,0.25037]
[1778806703378,79.0,81468.93,0.0,0.9984,0.0,0.25043]
[1778806703824,79.0,81468.93,0.0,0.9984,0.0,0.25043]
[1778806703930,79.0,81468.93,0.0,0.9984,0.0,0.25043]
[1778806704065,79.0,81468.93,0.0,0.9984,0.0,0.25043]
[1778806704175,79.0,81468.93,0.0,0.9984,0.0,0.25043]
[1778806704275,79.0,81468.9,0.0,0.9984,0.0,0.25044]
[1778806707819,79.0,81468.9,0.0,0.9984,0.0,0.25044]
[1778806707927,79.0,81468.9,0.0,0.9984,0.0,0.25044]
[1778806708041,79.0,81469.89,0.0,0.9984,0.0,0.25025]
[1778806711814,79.0,81469.89,0.0,0.9984,0.0,0.25025]
[1778806711922,79.0,81469.89,0.0,0.9984,0.0,0.25025]
[1778806712015,79.0,81469.89,0.0,0.99841,0.0,0.24961]
[1778806713360,79.0,81469.89,0.0,0.99841,0.0,0.24961]
[1778806713444,79.0,81472.84,0.0,0.99841,0.0,0.24905]
[1778806714217,79.0,81472.84,0.0,0.99841,0.0,0.24905]
[1778806714966,79.0,81480.8,0.0,0.99842,0.0,0.24755]
[1778806715814,79.0,81480.8,0.0,0.99842,0.0,0.24755]
[1778806716100,79.0,81480.8,0.0,0.99842,0.0,0.24755]
[1778806716193,79.0,81481.9,0.0,0.99843,0.0,0.24734]
[1778806717821,79.0,81482.34,0.0,0.99843,0.0,0.24726]
[1778806717912,79.0,81482.34,0.0,0.99843,0.0,0.24726]
[1778806717987,79.0,81481.76,0.0,0.99842,0.0,0.24737]
[1778806719811,79.0,81481.66,0.0,0.99842,0.0,0.24739]
[1778806719926,79.0,81481.66,0.0,0.99842,0.0,0.24739]
[1778806720001,79.0,81481.69,0.0,0.99842,0.0,0.24738]
[1778806723813,79.0,81481.1,0.0,0.99842,0.0,0.24749]
[1778806723840,79.0,81481.1,0.0,0.99842,0.0,0.24749]
[1778806724029,79.0,81484.88,0.0,0.99843,0.0,0.24678]
[1778806725811,79.0,81485.5,0.0,0.99843,0.0,0.24667]
[1778806725921,79.0,81485.5,0.0,0.99843,0.0,0.24667]
[1778806726145,79.0,81485.52,0.0,0.99843,0.0,0.24666]
[1778806729812,79.0,81485.91,0.0,0.99843,0.0,0.24659]
[1778806729894,79.0,81485.91,0.0,0.99843,0.0,0.24659]
[1778806730071,79.0,81485.49,0.0,0.99843,0.0,0.24667]
[1778806733810,79.0,81485.47,0.0,0.99843,0.0,0.24667]
[1778806733926,79.0,81485.47,0.0,0.99843,0.0,0.24667]
[1778806734099,79.0,81485.44,0.0,0.99843,0.0,0.24668]
[1778806737810,79.0,81485.44,0.0,0.99843,0.0,0.24668]
[1778806737931,79.0,81485.44,0.0,0.99843,0.0,0.24668]
[1778806738127,79.0,81485.3,0.0,0.99843,0.0,0.24671]
[1778806739810,79.0,81485.6,0.0,0.99843,0.0,0.24665]
[1778806739926,79.0,81485.6,0.0,0.99843,0.0,0.24665]
[1778806740141,79.0,81485.46,0.0,0.99843,0.0,0.24668]
[1778806741148,79.0,81499.53,0.0,0.99845,0.0,0.24406]
[1778806742155,79.0,81506.15,0.0,0.99846,0.0,0.24283]
[1778806743810,79.0,81505.87,0.0,0.99846,0.0,0.24288]
[1778806743919,79.0,81505.87,0.0,0.99846,0.0,0.24288]
[1778806744169,79.0,81512.14,0.0,0.99846,0.0,0.24173]
[1778806745176,79.0,81514.58,0.0,0.99847,0.0,0.24128]
[1778806746183,79.0,81521.9,0.0,0.99848,0.0,0.23994]
[1778806747810,79.0,81522.25,0.0,0.99848,0.0,0.23988]
[1778806747927,79.0,81522.25,0.0,0.99848,0.0,0.23988]
[1778806748197,79.0,81521.78,0.0,0.99848,0.0,0.23996]
[1778806749204,79.0,81519.26,0.0,0.99847,0.0,0.24042]
[1778806749810,79.0,81519.26,0.0,0.99847,0.0,0.24042]
[1778806749927,79.0,81519.26,0.0,0.99847,0.0,0.24042]
[1778806750211,79.0,81519.45,0.0,0.99847,0.0,0.24039]
[1778806751813,79.0,81519.22,0.0,0.99847,0.0,0.24043]
[1778806751838,79.0,81519.22,0.0,0.99847,0.0,0.24043]
[1778806752225,79.0,81519.26,0.0,0.99847,0.0,0.24042]
[1778806753327,79.0,81519.26,0.0,0.99847,0.0,0.24042]
[1778806754267,79.0,81519.26,0.0,0.99847,0.0,0.24042]
[1778806755246,79.0,81511.62,0.0,0.99846,0.0,0.24182]
[1778806755815,79.0,81511.62,0.0,0.99846,0.0,0.24182]
[1778806755841,79.0,81511.62,0.0,0.99846,0.0,0.24182]
[1778806756253,79.0,81507.88,0.0,0.99846,0.0,0.24251]
[1778806757813,79.0,81506.77,0.0,0.99846,0.0,0.24272]
[1778806757887,79.0,81506.77,0.0,0.99846,0.0,0.24272]
[1778806757912,79.0,81506.77,0.0,0.99846,0.0,0.24272]
[1778806758006,79.0,81506.77,0.0,0.99846,0.0,0.24272]
[1778806758059,79.0,81506.77,0.0,0.99846,0.0,0.24272]
[1778806758267,79.0,81506.75,0.0,0.99846,0.0,0.24272]
[1778806760282,79.0,81505.06,0.0,0.99846,0.0,0.24303]
[1778806765326,79.0,81504.61,0.0,0.99846,0.0,0.24311]
[1778806765433,79.0,81504.61,0.0,0.99846,0.0,0.24311]
[1778806765560,79.0,81504.61,0.0,0.99846,0.0,0.24311]
[1778806765625,79.0,81504.61,0.0,0.99846,0.0,0.24311]
[1778806765811,79.0,81504.61,0.0,0.99846,0.0,0.24311]
[1778806765780,79.0,81504.38,0.0,0.99845,0.0,0.24316]
[1778806767807,79.0,81504.51,0.0,0.99845,0.0,0.24313]
[1778806767917,79.0,81504.51,0.0,0.99845,0.0,0.24313]
[1778806768337,79.0,81503.69,0.0,0.99845,0.0,0.24328]
[1778806769811,79.0,81503.69,0.0,0.99845,0.0,0.24328]
[1778806769900,79.0,81502.98,0.0,0.99845,0.0,0.24342]
[1778806770351,79.0,81503.39,0.0,0.99845,0.0,0.24334]
[1778806773809,79.0,81503.12,0.0,0.99846,0.0,0.24276]
[1778806773922,79.0,81503.17,0.0,0.99846,0.0,0.24275]
[1778806774379,79.0,81503.09,0.0,0.99846,0.0,0.24277]
[1778806775144,79.0,81503.09,0.0,0.99846,0.0,0.24277]
[1778806775254,79.0,81503.09,0.0,0.99846,0.0,0.24277]
[1778806775312,79.0,81503.09,0.0,0.99846,0.0,0.24277]
[1778806775422,79.0,81503.09,0.0,0.99846,0.0,0.24277]
[1778806777808,79.0,81502.56,0.0,0.99846,0.0,0.24287]
[1778806777921,79.0,81502.74,0.0,0.99846,0.0,0.24283]
[1778806778524,79.0,81502.74,0.0,0.99846,0.0,0.24283]
[1778806778567,79.0,81502.74,0.0,0.99846,0.0,0.24283]
[1778806778600,79.0,81502.74,0.0,0.99846,0.0,0.24283]
[1778806778717,79.0,81502.74,0.0,0.99846,0.0,0.24283]
[1778806778818,79.0,81502.74,0.0,0.99846,0.0,0.24283]
[1778806779815,79.0,81502.74,0.0,0.99846,0.0,0.24283]
[1778806779932,79.0,81503.4,0.0,0.99846,0.0,0.24271]
[1778806783811,79.0,81503.37,0.0,0.99846,0.0,0.24272]
[1778806783917,79.0,81503.37,0.0,0.99846,0.0,0.24272]
[1778806785810,79.0,81502.84,0.0,0.99846,0.0,0.24281]
[1778806785827,79.0,81502.84,0.0,0.99846,0.0,0.24281]
[1778806787498,79.0,81503.69,0.0,0.99846,0.0,0.24266]
[1778806787599,79.0,81506.08,0.0,0.99846,0.0,0.24222]
[1778806788477,79.0,81507.58,0.0,0.99846,0.0,0.24194]
[1778806789810,79.0,81507.58,0.0,0.99846,0.0,0.24194]
[1778806789484,79.0,81508.55,0.0,0.99846,0.0,0.24176]
[1778806789862,79.0,81508.55,0.0,0.99846,0.0,0.24176]
[1778806791812,79.0,81508.54,0.0,0.99846,0.0,0.24176]
[1778806791498,79.0,81509.75,0.0,0.99847,0.0,0.24154]
[1778806791922,79.0,81509.75,0.0,0.99847,0.0,0.24154]
[1778806792505,79.0,81511.29,0.0,0.99847,0.0,0.24126]
[1778806793320,79.0,81511.29,0.0,0.99847,0.0,0.24126]
[1778806794519,79.0,81509.67,0.0,0.99847,0.0,0.24156]
[1778806795824,79.0,81509.67,0.0,0.99847,0.0,0.24156]
[1778806795963,79.0,81509.31,0.0,0.99847,0.0,0.24162]
[1778806796070,79.0,81509.31,0.0,0.99847,0.0,0.24162]
[1778806796164,79.0,81509.31,0.0,0.99847,0.0,0.24162]
[1778806796533,79.0,81511.6,0.0,0.99847,0.0,0.2412]
[1778806798547,79.0,81508.99,0.0,0.99846,0.0,0.24168]
[1778806799812,79.0,81508.99,0.0,0.99846,0.0,0.24168]
[1778806799928,79.0,81507.47,0.0,0.99846,0.0,0.24196]
[1778806800565,79.0,81502.95,0.0,0.99846,0.0,0.24279]
[1778806801572,79.0,81511.32,0.0,0.99847,0.0,0.24125]
[1778806802219,79.0,81511.32,0.0,0.99847,0.0,0.24125]
[1778806802295,79.0,81511.32,0.0,0.99847,0.0,0.24125]
[1778806802310,79.0,81511.32,0.0,0.99847,0.0,0.24125]
[1778806802428,79.0,81511.32,0.0,0.99847,0.0,0.24125]
[1778806802579,79.0,81515.36,0.0,0.99847,0.0,0.24051]
[1778806804593,79.0,81519.64,0.0,0.99848,0.0,0.23973]
[1778806805542,79.0,81519.64,0.0,0.99848,0.0,0.23973]
[1778806805565,79.0,81519.64,0.0,0.99848,0.0,0.23973]
[1778806805628,79.0,81519.64,0.0,0.99848,0.0,0.23973]
[1778806805836,79.0,81519.64,0.0,0.99848,0.0,0.23973]
[1778806805725,79.0,81521.04,0.0,0.99848,0.0,0.23948]
[1778806805947,79.0,81521.04,0.0,0.99848,0.0,0.23948]
[1778806806607,79.0,81542.41,0.0,0.99851,0.0,0.23561]
[1778806807812,79.0,81542.41,0.0,0.99851,0.0,0.23561]
[1778806807855,79.0,81542.41,0.0,0.99851,0.0,0.23561]
[1778806807828,79.0,81546.78,0.0,0.99851,0.0,0.23482]
[1778806808622,79.0,81550.69,0.0,0.99852,0.0,0.23412]
[1778806810061,79.0,81552.61,0.0,0.99852,0.0,0.23378]
[1778806810172,79.0,81552.61,0.0,0.99852,0.0,0.23378]
[1778806811643,79.0,81545.32,0.0,0.99851,0.0,0.23509]
[1778806812650,79.0,81553.77,0.0,0.99852,0.0,0.23357]
[1778806814664,79.0,81545.97,0.0,0.99851,0.0,0.23497]
[1778806815664,79.0,81545.97,0.0,0.99851,0.0,0.23497]
[1778806815689,79.0,81545.97,0.0,0.99851,0.0,0.23497]
[1778806815811,79.0,81545.97,0.0,0.99851,0.0,0.23497]
[1778806820047,79.0,81545.94,0.0,0.99851,0.0,0.23497]
[1778806820065,79.0,81545.94,0.0,0.99851,0.0,0.23497]
[1778806820157,79.0,81545.94,0.0,0.99851,0.0,0.23497]
[1778806820308,79.0,81545.94,0.0,0.99851,0.0,0.23497]
[1778806820708,79.0,81545.87,0.0,0.99851,0.0,0.23499]
[1778806822405,79.0,81545.66,0.0,0.99851,0.0,0.23502]
[1778806822722,79.0,81551.91,0.0,0.99852,0.0,0.23391]
[1778806823729,79.0,81549.25,0.0,0.99852,0.0,0.23438]
[1778806826750,79.0,81545.57,0.0,0.99851,0.0,0.23504]
[1778806827077,79.0,81545.57,0.0,0.99851,0.0,0.23504]
[1778806827140,79.0,81545.57,0.0,0.99851,0.0,0.23504]
[1778806827310,79.0,81545.57,0.0,0.99851,0.0,0.23504]
[1778806827757,79.0,81544.63,0.0,0.99851,0.0,0.23521]
[1778806830780,79.0,81542.19,0.0,0.99851,0.0,0.23565]
[1778806831786,79.0,81538.27,0.0,0.99851,0.0,0.23574]
[1778806832767,79.0,81538.27,0.0,0.99851,0.0,0.23574]
[1778806832814,79.0,81538.27,0.0,0.99851,0.0,0.23574]
[1778806832868,79.0,81536.5,0.0,0.9985,0.0,0.23606]
[1778806832926,79.0,81536.5,0.0,0.9985,0.0,0.23606]
[1778806833068,79.0,81536.5,0.0,0.9985,0.0,0.23606]
[1778806833800,79.0,81528.47,0.0,0.99849,0.0,0.23751]
[1778806835814,79.0,81527.83,0.0,0.99849,0.0,0.23762]
[1778806840849,79.0,81538.76,0.0,0.99851,0.0,0.23565]
[1778806841027,79.0,81538.76,0.0,0.99851,0.0,0.23565]
[1778806841856,79.0,81540.74,0.0,0.99851,0.0,0.23529]
[1778806842863,79.0,81535.1,0.0,0.9985,0.0,0.23631]
[1778806844860,79.0,81535.71,0.0,0.9985,0.0,0.2362]
[1778806844877,79.0,81535.65,0.0,0.9985,0.0,0.23621]
[1778806844914,79.0,81535.65,0.0,0.9985,0.0,0.23621]
[1778806845059,79.0,81535.65,0.0,0.9985,0.0,0.23621]
[1778806845884,79.0,81543.8,0.0,0.99851,0.0,0.23475]
[1778806846891,79.0,81554.05,0.0,0.99853,0.0,0.23292]
[1778806847898,79.0,81557.54,0.0,0.99853,0.0,0.2323]
[1778806849235,79.0,81557.54,0.0,0.99853,0.0,0.2323]
[1778806849257,79.0,81557.54,0.0,0.99853,0.0,0.2323]
[1778806849310,79.0,81557.54,0.0,0.99853,0.0,0.2323]
[1778806849411,79.0,81558.39,0.0,0.99853,0.0,0.23215]
[1778806852933,79.0,81550.13,0.0,0.99852,0.0,0.23361]
[1778806855049,79.0,81548.8,0.0,0.99852,0.0,0.23385]
[1778806855062,79.0,81548.8,0.0,0.99852,0.0,0.23385]
[1778806855115,79.0,81548.8,0.0,0.99852,0.0,0.23385]
[1778806855311,79.0,81548.8,0.0,0.99852,0.0,0.23385]
[1778806855332,79.0,81550.59,0.0,0.99852,0.0,0.23353]
[1778806856693,79.0,81550.59,0.0,0.99852,0.0,0.23353]
[1778806856794,79.0,81555.89,0.0,0.99853,0.0,0.23259]
[1778806861334,79.0,81554.98,0.0,0.99853,0.0,0.23275]
[1778806861447,79.0,81554.98,0.0,0.99853,0.0,0.23275]
[1778806861560,79.0,81554.98,0.0,0.99853,0.0,0.23275]
[1778806861655,79.0,81556.01,0.0,0.99853,0.0,0.23257]
[1778806862005,79.0,81558.96,0.0,0.99853,0.0,0.23204]
[1778806863012,79.0,81556.61,0.0,0.99853,0.0,0.23246]
[1778806867040,79.0,81559.02,0.0,0.99853,0.0,0.23203]
[1778806869269,79.0,81560.6,0.0,0.99853,0.0,0.23175]
[1778806869292,79.0,81560.6,0.0,0.99853,0.0,0.23175]
[1778806869310,79.0,81560.6,0.0,0.99853,0.0,0.23175]
[1778806869355,79.0,81560.11,0.0,0.99853,0.0,0.23184]
[1778806874089,79.0,81551.51,0.0,0.99852,0.0,0.23337]
[1778806875096,79.0,81546.75,0.0,0.99852,0.0,0.23422]
[1778806876103,79.0,81543.03,0.0,0.99851,0.0,0.23488]
[1778806877001,79.0,81543.03,0.0,0.99851,0.0,0.23488]
[1778806877025,79.0,81543.03,0.0,0.99851,0.0,0.23488]
[1778806877068,79.0,81543.03,0.0,0.99851,0.0,0.23488]
[1778806877110,79.0,81541.67,0.0,0.99851,0.0,0.23513]
[1778806879124,79.0,81533.63,0.0,0.9985,0.0,0.23657]
[1778806880131,79.0,81531.51,0.0,0.9985,0.0,0.23696]
[1778806880966,79.0,81531.51,0.0,0.9985,0.0,0.23696]
[1778806881060,79.0,81531.51,0.0,0.9985,0.0,0.23696]
[1778806881075,79.0,81531.51,0.0,0.9985,0.0,0.23696]
[1778806881311,79.0,81531.51,0.0,0.9985,0.0,0.23696]
[1778806881341,79.0,81531.4,0.0,0.9985,0.0,0.23698]
[1778806883152,79.0,81523.35,0.0,0.99849,0.0,0.23843]
[1778806884159,79.0,81525.82,0.0,0.99849,0.0,0.23799]
[1778806885166,79.0,81529.45,0.0,0.99849,0.0,0.23733]
[1778806886584,79.0,81529.45,0.0,0.99849,0.0,0.23733]
[1778806886618,79.0,81529.45,0.0,0.99849,0.0,0.23733]
[1778806886811,79.0,81529.45,0.0,0.99849,0.0,0.23733]
[1778806886820,79.0,81529.68,0.0,0.9985,0.0,0.23729]
[1778806888348,79.0,81529.73,0.0,0.9985,0.0,0.23728]
[1778806892215,79.0,81539.68,0.0,0.99851,0.0,0.23487]
[1778806893889,79.0,81539.68,0.0,0.99851,0.0,0.23487]
[1778806893924,79.0,81539.68,0.0,0.99851,0.0,0.23487]
[1778806893895,79.0,81544.16,0.0,0.99852,0.0,0.23407]
[1778806894059,79.0,81544.16,0.0,0.99852,0.0,0.23407]
[1778806894230,79.0,81547.46,0.0,0.99852,0.0,0.23348]
[1778806895237,79.0,81552.21,0.0,0.99853,0.0,0.23264]
[1778806896244,79.0,81558.0,0.0,0.99853,0.0,0.23161]
[1778806897251,79.0,81560.12,0.0,0.99854,0.0,0.23123]
[1778806898329,79.0,81560.12,0.0,0.99854,0.0,0.23123]
[1778806898457,79.0,81560.12,0.0,0.99854,0.0,0.23123]
[1778806898570,79.0,81560.12,0.0,0.99854,0.0,0.23123]
[1778806898672,79.0,81561.27,0.0,0.99854,0.0,0.23103]
[1778806900123,79.0,81561.68,0.0,0.99854,0.0,0.23096]
[1778806900309,79.0,81561.68,0.0,0.99854,0.0,0.23096]
[1778806900371,79.0,81561.68,0.0,0.99854,0.0,0.23096]
[1778806903050,79.0,81562.37,0.0,0.99854,0.0,0.23084]
[1778806907383,79.0,81564.57,0.0,0.99854,0.0,0.23045]
[1778806907447,79.0,81564.57,0.0,0.99854,0.0,0.23045]
[1778806907560,79.0,81564.57,0.0,0.99854,0.0,0.23045]
[1778806907618,79.0,81566.57,0.0,0.99855,0.0,0.2301]
[1778806908331,79.0,81569.61,0.0,0.99855,0.0,0.22956]
[1778806909338,79.0,81574.22,0.0,0.99855,0.0,0.22875]
[1778806911352,79.0,81566.72,0.0,0.99855,0.0,0.23007]
[1778806912590,79.0,81566.72,0.0,0.99855,0.0,0.23007]
[1778806912677,79.0,81566.72,0.0,0.99855,0.0,0.23007]
[1778806912810,79.0,81566.72,0.0,0.99855,0.0,0.23007]
[1778806912874,79.0,81565.81,0.0,0.99854,0.0,0.23023]
[1778806915380,79.0,81563.39,0.0,0.99854,0.0,0.23066]
[1778806918808,79.0,81562.55,0.0,0.99854,0.0,0.2308]
[1778806918922,79.0,81562.55,0.0,0.99854,0.0,0.2308]
[1778806918845,79.0,81561.94,0.0,0.99854,0.0,0.23091]
[1778806919068,79.0,81561.94,0.0,0.99854,0.0,0.23091]
[1778806919408,79.0,81561.11,0.0,0.99854,0.0,0.23106]
[1778806921422,79.0,81564.53,0.0,0.99854,0.0,0.23046]
[1778806923070,79.0,81565.23,0.0,0.99854,0.0,0.23033]
[1778806923124,79.0,81565.23,0.0,0.99854,0.0,0.23033]
[1778806923212,79.0,81565.23,0.0,0.99854,0.0,0.23033]
[1778806923311,79.0,81565.23,0.0,0.99854,0.0,0.23033]
[1778806923422,79.0,81565.23,0.0,0.99854,0.0,0.23033]
[1778806923437,79.0,81572.5,0.0,0.99855,0.0,0.22905]
[1778806924444,79.0,81576.05,0.0,0.99856,0.0,0.22843]
[1778806925105,79.0,81576.05,0.0,0.99856,0.0,0.22843]
[1778806925216,79.0,81576.05,0.0,0.99856,0.0,0.22843]
[1778806925451,79.0,81581.41,0.0,0.99856,0.0,0.2275]
[1778806927810,79.0,81582.28,0.0,0.99856,0.0,0.22735]
[1778806927847,79.0,81582.28,0.0,0.99856,0.0,0.22735]
[1778806927910,79.0,81583.68,0.0,0.99857,0.0,0.2271]
[1778806929815,79.0,81583.9,0.0,0.99857,0.0,0.22706]
[1778806929928,79.0,81583.9,0.0,0.99857,0.0,0.22706]
[1778806929913,79.0,81583.91,0.0,0.99857,0.0,0.22706]
[1778806933817,79.0,81582.59,0.0,0.99857,0.0,0.22729]
[1778806933926,79.0,81582.59,0.0,0.99857,0.0,0.22729]
[1778806933882,79.0,81581.59,0.0,0.99856,0.0,0.22747]
[1778806935816,79.0,81582.83,0.0,0.99857,0.0,0.22725]
[1778806935917,79.0,81582.83,0.0,0.99857,0.0,0.22725]
[1778806935954,79.0,81583.83,0.0,0.99857,0.0,0.22708]
[1778806937813,79.0,81584.74,0.0,0.99857,0.0,0.22692]
[1778806937860,79.0,81584.74,0.0,0.99857,0.0,0.22692]
[1778806937960,79.0,81584.36,0.0,0.99857,0.0,0.22698]
[1778806941815,79.0,81584.96,0.0,0.99857,0.0,0.22688]
[1778806941933,79.0,81584.96,0.0,0.99857,0.0,0.22688]
[1778806941911,79.0,81584.8,0.0,0.99857,0.0,0.22691]
[1778806942570,79.0,81583.33,0.0,0.99857,0.0,0.22716]
[1778806943813,79.0,81583.33,0.0,0.99857,0.0,0.22716]
[1778806943925,79.0,81583.33,0.0,0.99857,0.0,0.22716]
[1778806943903,79.0,81581.94,0.0,0.99856,0.0,0.22741]
[1778806947810,79.0,81582.68,0.0,0.99857,0.0,0.22728]
[1778806947930,79.0,81582.68,0.0,0.99857,0.0,0.22728]
[1778806947909,79.0,81583.33,0.0,0.99857,0.0,0.22716]
[1778806948318,79.0,81583.33,0.0,0.99857,0.0,0.22716]
[1778806948869,79.0,81583.33,0.0,0.99857,0.0,0.22716]
[1778806949066,79.0,81583.56,0.0,0.99857,0.0,0.22712]
[1778806949619,79.0,81585.6,0.0,0.99857,0.0,0.22677]
[1778806951817,79.0,81584.93,0.0,0.99857,0.0,0.22689]
[1778806951924,79.0,81584.93,0.0,0.99857,0.0,0.22689]
[1778806951912,79.0,81584.8,0.0,0.99857,0.0,0.22631]
[1778806953814,79.0,81584.5,0.0,0.99857,0.0,0.22637]
[1778806953914,79.0,81584.5,0.0,0.99857,0.0,0.22637]
[1778806953974,79.0,81585.34,0.0,0.99857,0.0,0.22622]
[1778806955811,79.0,81584.64,0.0,0.99857,0.0,0.22634]
[1778806955874,79.0,81584.64,0.0,0.99857,0.0,0.22634]
[1778806955912,79.0,81585.46,0.0,0.99857,0.0,0.2262]
[1778806956668,79.0,81595.18,0.0,0.99858,0.0,0.22452]
[1778806957099,79.0,81595.18,0.0,0.99858,0.0,0.22452]
[1778806957675,79.0,81596.56,0.0,0.99859,0.0,0.22428]
[1778806960696,79.0,81597.72,0.0,0.99859,0.0,0.22408]
[1778806961703,79.0,81599.62,0.0,0.99859,0.0,0.22376]
[1778806965706,79.0,81599.96,0.0,0.99859,0.0,0.2237]
[1778806965731,79.0,81598.21,0.0,0.99859,0.0,0.224]
[1778806967745,79.0,81594.11,0.0,0.99858,0.0,0.2247]
[1778806968752,79.0,81592.81,0.0,0.99858,0.0,0.22493]
[1778806973787,79.0,81593.19,0.0,0.99858,0.0,0.22486]
[1778806978335,79.0,81592.87,0.0,0.99858,0.0,0.22492]
[1778806979479,79.0,81593.25,0.0,0.99858,0.0,0.22485]
[1778806979565,79.0,81593.25,0.0,0.99858,0.0,0.22485]
[1778806979829,79.0,81596.06,0.0,0.99859,0.0,0.22437]
[1778806980836,79.0,81597.72,0.0,0.99859,0.0,0.22408]
[1778806982852,79.0,81601.94,0.0,0.99859,0.0,0.22336]
[1778806986881,79.0,81605.46,0.0,0.9986,0.0,0.22276]
[1778806987887,79.0,81604.1,0.0,0.99859,0.0,0.22299]
[1778806988894,79.0,81602.2,0.0,0.99859,0.0,0.22331]
[1778806992922,79.0,81598.67,0.0,0.99859,0.0,0.22392]
[1778806994936,79.0,81599.85,0.0,0.99859,0.0,0.22372]
[1778806995943,79.0,81601.45,0.0,0.99859,0.0,0.22344]
[1778806996950,79.0,81602.41,0.0,0.99859,0.0,0.22328]
[1778806998339,79.0,81601.99,0.0,0.99859,0.0,0.22335]
[1778806999827,79.0,81601.92,0.0,0.99859,0.0,0.22336]
[1778806999959,79.0,81601.92,0.0,0.99859,0.0,0.22336]
[1778806999971,79.0,81601.99,0.0,0.99859,0.0,0.22335]
[1778807000077,79.0,81601.99,0.0,0.99859,0.0,0.22335]
[1778807006013,79.0,81601.02,0.0,0.99859,0.0,0.22352]
[1778807007020,79.0,81594.62,0.0,0.99858,0.0,0.22462]
[1778807008384,79.0,81593.0,0.0,0.99858,0.0,0.2249]
[1778807009272,79.0,81592.92,0.0,0.99858,0.0,0.22491]
[1778807009316,79.0,81592.92,0.0,0.99858,0.0,0.22491]
[1778807009321,79.0,81592.92,0.0,0.99858,0.0,0.22491]
[1778807009362,79.0,81592.92,0.0,0.99858,0.0,0.22491]
[1778807009473,79.0,81592.92,0.0,0.99858,0.0,0.22491]
[1778807009563,79.0,81592.92,0.0,0.99858,0.0,0.22491]
[1778807010042,79.0,81593.89,0.0,0.99858,0.0,0.22474]
[1778807012056,79.0,81599.19,0.0,0.99859,0.0,0.22324]
[1778807014121,79.0,81601.31,0.0,0.9986,0.0,0.22288]
[1778807014157,79.0,81601.31,0.0,0.9986,0.0,0.22288]
[1778807014311,79.0,81601.31,0.0,0.9986,0.0,0.22288]
[1778807014333,79.0,81601.31,0.0,0.9986,0.0,0.22288]
[1778807014443,79.0,81601.31,0.0,0.9986,0.0,0.22288]
[1778807014568,79.0,81601.31,0.0,0.9986,0.0,0.22288]
[1778807015077,79.0,81603.34,0.0,0.9986,0.0,0.22253]
[1778807020112,79.0,81602.31,0.0,0.9986,0.0,0.22271]
[1778807023706,79.0,81601.46,0.0,0.9986,0.0,0.22285]
[1778807023810,79.0,81601.46,0.0,0.9986,0.0,0.22285]
[1778807023916,79.0,81601.46,0.0,0.9986,0.0,0.22285]
[1778807024028,79.0,81601.46,0.0,0.9986,0.0,0.22285]
[1778807024061,79.0,81601.46,0.0,0.9986,0.0,0.22285]
[1778807024017,79.0,81597.29,0.0,0.99859,0.0,0.22357]
[1778807029175,79.0,81598.57,0.0,0.99859,0.0,0.22335]
[1778807034210,79.0,81600.77,0.0,0.99859,0.0,0.22297]
[1778807035962,79.0,81600.77,0.0,0.99859,0.0,0.22297]
[1778807036018,79.0,81600.77,0.0,0.99859,0.0,0.22297]
[1778807036068,79.0,81600.77,0.0,0.99859,0.0,0.22297]
[1778807036017,79.0,81601.26,0.0,0.9986,0.0,0.22289]
[1778807036234,79.0,81601.26,0.0,0.9986,0.0,0.22289]
[1778807036284,79.0,81601.26,0.0,0.9986,0.0,0.22289]
[1778807036309,79.0,81601.26,0.0,0.9986,0.0,0.22289]
[1778807036384,79.0,81601.14,0.0,0.99859,0.0,0.22291]
[1778807044280,79.0,81601.35,0.0,0.9986,0.0,0.22287]
[1778807047301,79.0,81597.93,0.0,0.99859,0.0,0.22346]
[1778807048379,79.0,81597.93,0.0,0.99859,0.0,0.22346]
[1778807048464,79.0,81593.97,0.0,0.99859,0.0,0.22414]
[1778807049816,79.0,81593.97,0.0,0.99859,0.0,0.22414]
[1778807049912,79.0,81593.97,0.0,0.99859,0.0,0.22414]
[1778807050061,79.0,81593.97,0.0,0.99859,0.0,0.22414]
[1778807049999,79.0,81591.43,0.0,0.99858,0.0,0.22457]
[1778807050322,79.0,81585.74,0.0,0.99858,0.0,0.22556]
[1778807051329,79.0,81582.79,0.0,0.99857,0.0,0.22607]
[1778807052336,79.0,81566.36,0.0,0.99855,0.0,0.22893]
[1778807053343,79.0,81558.88,0.0,0.99854,0.0,0.23025]
[1778807054350,79.0,81550.51,0.0,0.99853,0.0,0.23172]
[1778807055357,79.0,81546.31,0.0,0.99853,0.0,0.23247]
[1778807056364,79.0,81551.07,0.0,0.99853,0.0,0.23162]
[1778807057371,79.0,81553.33,0.0,0.99854,0.0,0.23122]
[1778807062021,79.0,81554.27,0.0,0.99854,0.0,0.23106]
[1778807062065,79.0,81554.27,0.0,0.99854,0.0,0.23106]
[1778807062134,79.0,81554.33,0.0,0.99854,0.0,0.23105]
[1778807062165,79.0,81554.33,0.0,0.99854,0.0,0.23105]
[1778807062274,79.0,81554.33,0.0,0.99854,0.0,0.23105]
[1778807062310,79.0,81554.33,0.0,0.99854,0.0,0.23105]
[1778807062406,79.0,81554.42,0.0,0.99854,0.0,0.23103]
[1778807063413,79.0,81558.18,0.0,0.99854,0.0,0.23037]
[1778807064420,79.0,81561.08,0.0,0.99855,0.0,0.22986]
[1778807067379,79.0,81561.36,0.0,0.99855,0.0,0.22981]
[1778807067384,79.0,81561.36,0.0,0.99855,0.0,0.22981]
[1778807067493,79.0,81561.36,0.0,0.99855,0.0,0.22981]
[1778807067563,79.0,81561.36,0.0,0.99855,0.0,0.22981]
[1778807067671,79.0,81561.36,0.0,0.99855,0.0,0.22981]
[1778807067741,79.0,81559.61,0.0,0.99854,0.0,0.23012]
[1778807069809,79.0,81560.11,0.0,0.99854,0.0,0.23003]
[1778807069919,79.0,81560.11,0.0,0.99854,0.0,0.23003]
[1778807071809,79.0,81560.94,0.0,0.99855,0.0,0.22988]
[1778807071886,79.0,81560.94,0.0,0.99855,0.0,0.22988]
[1778807075808,79.0,81562.19,0.0,0.99855,0.0,0.22906]
[1778807075921,79.0,81562.19,0.0,0.99855,0.0,0.22906]
[1778807077812,79.0,81563.27,0.0,0.99855,0.0,0.22887]
[1778807077927,79.0,81563.27,0.0,0.99855,0.0,0.22887]
[1778807078594,79.0,81562.29,0.0,0.99855,0.0,0.22904]
[1778807078651,79.0,81562.29,0.0,0.99855,0.0,0.22904]
[1778807078814,79.0,81562.29,0.0,0.99855,0.0,0.22904]
[1778807078913,79.0,81562.29,0.0,0.99855,0.0,0.22904]
[1778807078945,79.0,81561.76,0.0,0.99855,0.0,0.22914]
[1778807079810,79.0,81561.76,0.0,0.99855,0.0,0.22914]
[1778807079918,79.0,81561.76,0.0,0.99855,0.0,0.22914]
[1778807081807,79.0,81561.83,0.0,0.99855,0.0,0.22912]
[1778807081879,79.0,81561.83,0.0,0.99855,0.0,0.22912]
[1778807081957,79.0,81570.31,0.0,0.99856,0.0,0.22764]
[1778807082547,79.0,81576.47,0.0,0.99857,0.0,0.22657]
[1778807083811,79.0,81576.47,0.0,0.99857,0.0,0.22657]
[1778807083864,79.0,81576.47,0.0,0.99857,0.0,0.22657]
[1778807083874,79.0,81576.25,0.0,0.99857,0.0,0.22661]
[1778807085814,79.0,81576.72,0.0,0.99857,0.0,0.22653]
[1778807085926,79.0,81576.72,0.0,0.99857,0.0,0.22653]
[1778807086020,79.0,81576.62,0.0,0.99857,0.0,0.22654]
[1778807088345,79.0,81576.61,0.0,0.99857,0.0,0.22654]
[1778807089466,79.0,81577.59,0.0,0.99857,0.0,0.22637]
[1778807089822,79.0,81577.59,0.0,0.99857,0.0,0.22637]
[1778807089915,79.0,81577.6,0.0,0.99857,0.0,0.22637]
[1778807090689,79.0,81577.6,0.0,0.99857,0.0,0.22637]
[1778807092616,79.0,81581.13,0.0,0.99857,0.0,0.22576]
[1778807093812,79.0,81581.13,0.0,0.99857,0.0,0.22576]
[1778807093941,79.0,81581.13,0.0,0.99857,0.0,0.22576]
[1778807094021,79.0,81582.55,0.0,0.99858,0.0,0.22552]
[1778807097813,79.0,81583.96,0.0,0.99858,0.0,0.22527]
[1778807097945,79.0,81583.96,0.0,0.99858,0.0,0.22527]
[1778807098009,79.0,81583.48,0.0,0.99858,0.0,0.22535]
[1778807099812,79.0,81583.43,0.0,0.99858,0.0,0.22536]
[1778807099923,79.0,81583.43,0.0,0.99858,0.0,0.22536]
[1778807100028,79.0,81582.99,0.0,0.99858,0.0,0.22544]
[1778807102688,79.0,81577.05,0.0,0.99857,0.0,0.22647]
[1778807103810,79.0,81577.05,0.0,0.99857,0.0,0.22647]
[1778807103967,79.0,81577.05,0.0,0.99857,0.0,0.22647]
[1778807104068,79.0,81568.4,0.0,0.99856,0.0,0.22797]
[1778807104700,79.0,81559.77,0.0,0.99855,0.0,0.22949]
[1778807106445,79.0,81561.62,0.0,0.99855,0.0,0.22916]
[1778807106544,79.0,81561.62,0.0,0.99855,0.0,0.22916]
[1778807106562,79.0,81561.62,0.0,0.99855,0.0,0.22916]
[1778807106586,79.0,81561.62,0.0,0.99855,0.0,0.22916]
[1778807106649,79.0,81561.62,0.0,0.99855,0.0,0.22916]
[1778807106754,79.0,81561.62,0.0,0.99855,0.0,0.22916]
[1778807106811,79.0,81561.62,0.0,0.99855,0.0,0.22916]
[1778807106866,79.0,81561.62,0.0,0.99855,0.0,0.22916]
[1778807106967,79.0,81560.62,0.0,0.99855,0.0,0.22934]
[1778807109812,79.0,81558.92,0.0,0.99855,0.0,0.22964]
[1778807109928,79.0,81558.92,0.0,0.99855,0.0,0.22964]
[1778807110020,79.0,81556.86,0.0,0.99854,0.0,0.23]
[1778807113810,79.0,81556.18,0.0,0.99854,0.0,0.23012]
[1778807113923,79.0,81556.18,0.0,0.99854,0.0,0.23012]
[1778807114016,79.0,81556.26,0.0,0.99854,0.0,0.2301]
[1778807117811,79.0,81556.39,0.0,0.99854,0.0,0.23008]
[1778807117927,79.0,81556.39,0.0,0.99854,0.0,0.23008]
[1778807118021,79.0,81556.17,0.0,0.99854,0.0,0.23012]
[1778807119814,79.0,81556.17,0.0,0.99854,0.0,0.23012]
[1778807119835,79.0,81556.17,0.0,0.99854,0.0,0.23012]
[1778807119930,79.0,81556.05,0.0,0.99854,0.0,0.23014]
[1778807121824,79.0,81551.62,0.0,0.99854,0.0,0.23092]
[1778807123810,79.0,81551.4,0.0,0.99854,0.0,0.23096]
[1778807123850,79.0,81551.4,0.0,0.99854,0.0,0.23096]
[1778807123928,79.0,81551.46,0.0,0.99854,0.0,0.23095]
[1778807125811,79.0,81551.25,0.0,0.99854,0.0,0.23099]
[1778807125927,79.0,81551.25,0.0,0.99854,0.0,0.23099]
[1778807126015,79.0,81551.01,0.0,0.99854,0.0,0.23103]
[1778807127811,79.0,81550.78,0.0,0.99854,0.0,0.23107]
[1778807127924,79.0,81550.78,0.0,0.99854,0.0,0.23107]
[1778807128020,79.0,81550.53,0.0,0.99854,0.0,0.23112]
[1778807129882,79.0,81546.01,0.0,0.99853,0.0,0.23192]
[1778807131813,79.0,81545.0,0.0,0.99853,0.0,0.23209]
[1778807131888,79.0,81545.0,0.0,0.99853,0.0,0.23209]
[1778807131896,79.0,81546.41,0.0,0.99854,0.0,0.23124]
[1778807132908,79.0,81553.06,0.0,0.99854,0.0,0.23006]
[1778807133815,79.0,81553.06,0.0,0.99854,0.0,0.23006]
[1778807133849,79.0,81553.06,0.0,0.99854,0.0,0.23006]
[1778807133915,79.0,81553.28,0.0,0.99854,0.0,0.23003]
[1778807135812,79.0,81553.38,0.0,0.99854,0.0,0.23001]
[1778807135928,79.0,81553.38,0.0,0.99854,0.0,0.23001]
[1778807135929,79.0,81555.68,0.0,0.99855,0.0,0.2296]
[1778807136936,79.0,81558.97,0.0,0.99855,0.0,0.22903]
[1778807137512,79.0,81558.97,0.0,0.99855,0.0,0.22903]
[1778807137567,79.0,81558.97,0.0,0.99855,0.0,0.22903]
[1778807137613,79.0,81558.97,0.0,0.99855,0.0,0.22903]
[1778807137811,79.0,81558.97,0.0,0.99855,0.0,0.22903]
[1778807139809,79.0,81558.61,0.0,0.99855,0.0,0.22909]
[1778807139926,79.0,81558.61,0.0,0.99855,0.0,0.22909]
[1778807139958,79.0,81557.91,0.0,0.99855,0.0,0.22921]
[1778807142979,79.0,81560.61,0.0,0.99855,0.0,0.22874]
[1778807143816,79.0,81560.61,0.0,0.99855,0.0,0.22874]
[1778807143904,79.0,81560.61,0.0,0.99855,0.0,0.22874]
[1778807143986,79.0,81560.76,0.0,0.99855,0.0,0.22871]
[1778807147810,79.0,81560.24,0.0,0.99855,0.0,0.2288]
[1778807147935,79.0,81560.24,0.0,0.99855,0.0,0.2288]
[1778807148014,79.0,81560.44,0.0,0.99855,0.0,0.22877]
[1778807151812,79.0,81560.58,0.0,0.99855,0.0,0.22874]
[1778807151842,79.0,81560.58,0.0,0.99855,0.0,0.22874]
[1778807152042,79.0,81562.84,0.0,0.99856,0.0,0.22835]
[1778807153071,79.0,81562.84,0.0,0.99856,0.0,0.22835]
[1778807153168,79.0,81562.84,0.0,0.99856,0.0,0.22835]
[1778807153172,79.0,81558.26,0.0,0.99855,0.0,0.22915]
[1778807153310,79.0,81558.26,0.0,0.99855,0.0,0.22915]
[1778807153814,79.0,81558.26,0.0,0.99855,0.0,0.22915]
[1778807153860,79.0,81558.26,0.0,0.99855,0.0,0.22915]
[1778807154056,79.0,81554.65,0.0,0.99855,0.0,0.22978]
[1778807155063,79.0,81552.3,0.0,0.99854,0.0,0.2302]
[1778807157814,79.0,81552.99,0.0,0.99854,0.0,0.23008]
[1778807157924,79.0,81552.99,0.0,0.99854,0.0,0.23008]
[1778807158086,79.0,81552.21,0.0,0.99854,0.0,0.23021]
[1778807161814,79.0,81553.11,0.0,0.99854,0.0,0.23006]
[1778807161928,79.0,81553.11,0.0,0.99854,0.0,0.23006]
[1778807162114,79.0,81553.08,0.0,0.99854,0.0,0.23006]
[1778807163121,79.0,81551.63,0.0,0.99854,0.0,0.23032]
[1778807163810,79.0,81551.63,0.0,0.99854,0.0,0.23032]
[1778807163920,79.0,81551.63,0.0,0.99854,0.0,0.23032]
[1778807164128,79.0,81555.99,0.0,0.99855,0.0,0.22955]
[1778807165228,79.0,81555.99,0.0,0.99855,0.0,0.22955]
[1778807165135,79.0,81559.42,0.0,0.99855,0.0,0.22895]
[1778807165310,79.0,81559.42,0.0,0.99855,0.0,0.22895]
[1778807165338,79.0,81559.42,0.0,0.99855,0.0,0.22895]
[1778807166142,79.0,81557.88,0.0,0.99855,0.0,0.22922]
[1778807167646,79.0,81557.71,0.0,0.99855,0.0,0.22925]
[1778807167705,79.0,81557.71,0.0,0.99855,0.0,0.22925]
[1778807167812,79.0,81557.71,0.0,0.99855,0.0,0.22925]
[1778807167869,79.0,81557.71,0.0,0.99855,0.0,0.22925]
[1778807168156,79.0,81558.7,0.0,0.99855,0.0,0.22907]
[1778807170181,79.0,81562.51,0.0,0.99856,0.0,0.22841]
[1778807171180,79.0,81575.85,0.0,0.99857,0.0,0.22608]
[1778807171814,79.0,81575.85,0.0,0.99857,0.0,0.22608]
[1778807171919,79.0,81575.85,0.0,0.99857,0.0,0.22608]
[1778807172187,79.0,81577.4,0.0,0.99857,0.0,0.22581]
[1778807175815,79.0,81577.74,0.0,0.99857,0.0,0.22575]
[1778807175920,79.0,81577.74,0.0,0.99857,0.0,0.22575]
[1778807176221,79.0,81573.07,0.0,0.99857,0.0,0.22656]
[1778807177228,79.0,81569.02,0.0,0.99856,0.0,0.22727]
[1778807177810,79.0,81569.02,0.0,0.99856,0.0,0.22727]
[1778807177918,79.0,81569.02,0.0,0.99856,0.0,0.22727]
[1778807178020,79.0,81569.02,0.0,0.99856,0.0,0.22727]
[1778807178059,79.0,81569.02,0.0,0.99856,0.0,0.22727]
[1778807178123,79.0,81569.02,0.0,0.99856,0.0,0.22727]
[1778807178235,79.0,81566.69,0.0,0.99856,0.0,0.22767]
[1778807180249,79.0,81565.03,0.0,0.99856,0.0,0.22796]
[1778807181815,79.0,81565.03,0.0,0.99856,0.0,0.22796]
[1778807181922,79.0,81565.03,0.0,0.99856,0.0,0.22796]
[1778807182018,79.0,81561.82,0.0,0.99855,0.0,0.22853]
[1778807182505,79.0,81561.82,0.0,0.99855,0.0,0.22853]
[1778807182572,79.0,81561.82,0.0,0.99855,0.0,0.22853]
[1778807182665,79.0,81556.41,0.0,0.99855,0.0,0.22947]
[1778807183908,79.0,81556.41,0.0,0.99855,0.0,0.22947]
[1778807184115,79.0,81556.41,0.0,0.99855,0.0,0.22947]
[1778807184146,79.0,81555.32,0.0,0.99855,0.0,0.22967]
[1778807184277,79.0,81548.96,0.0,0.99854,0.0,0.23079]
[1778807185284,79.0,81544.43,0.0,0.99853,0.0,0.23159]
[1778807186291,79.0,81543.06,0.0,0.99853,0.0,0.23183]
[1778807187765,79.0,81543.06,0.0,0.99853,0.0,0.23183]
[1778807187814,79.0,81543.06,0.0,0.99853,0.0,0.23183]
[1778807187881,79.0,81543.06,0.0,0.99853,0.0,0.23183]
[1778807187978,79.0,81541.83,0.0,0.99853,0.0,0.23205]
[1778807193099,79.0,81542.14,0.0,0.99853,0.0,0.23139]
[1778807193185,79.0,81535.93,0.0,0.99853,0.0,0.23249]
[1778807193791,79.0,81535.93,0.0,0.99853,0.0,0.23249]
[1778807193892,79.0,81534.93,0.0,0.99852,0.0,0.23267]
[1778807194347,79.0,81532.14,0.0,0.99852,0.0,0.23317]
[1778807195354,79.0,81529.26,0.0,0.99852,0.0,0.23368]
[1778807196361,79.0,81527.16,0.0,0.99852,0.0,0.23406]
[1778807201396,79.0,81525.52,0.0,0.99851,0.0,0.23435]
[1778807202403,79.0,81523.53,0.0,0.99851,0.0,0.23471]
[1778807204417,79.0,81524.63,0.0,0.99851,0.0,0.23451]
[1778807207438,79.0,81523.7,0.0,0.99851,0.0,0.23468]
[1778807209452,79.0,81518.97,0.0,0.9985,0.0,0.23553]
[1778807210459,79.0,81515.59,0.0,0.9985,0.0,0.23613]
[1778807211466,79.0,81514.28,0.0,0.9985,0.0,0.23637]
[1778807213480,79.0,81511.52,0.0,0.9985,0.0,0.23687]
[1778807214487,79.0,81510.5,0.0,0.99849,0.0,0.23705]
[1778807219522,79.0,81509.71,0.0,0.99849,0.0,0.2372]
[1778807225567,79.0,81504.95,0.0,0.99849,0.0,0.23806]
[1778807226574,79.0,81496.75,0.0,0.99848,0.0,0.23955]
[1778807227581,79.0,81505.66,0.0,0.99849,0.0,0.23793]
[1778807228588,79.0,81506.28,0.0,0.99849,0.0,0.23782]
[1778807229602,79.0,81508.8,0.0,0.99849,0.0,0.23736]
[1778807230606,79.0,81516.28,0.0,0.9985,0.0,0.23601]
[1778807232620,79.0,81508.29,0.0,0.99849,0.0,0.23745]
[1778807233627,79.0,81501.72,0.0,0.99848,0.0,0.23865]
[1778807236648,79.0,81500.46,0.0,0.99848,0.0,0.23888]
[1778807237657,79.0,81512.29,0.0,0.9985,0.0,0.23673]
[1778807238662,79.0,81513.83,0.0,0.9985,0.0,0.23645]
[1778807239669,79.0,81517.42,0.0,0.9985,0.0,0.2358]
[1778807240676,79.0,81518.87,0.0,0.9985,0.0,0.23554]
[1778807245711,79.0,81519.94,0.0,0.99851,0.0,0.23535]
[1778807246718,79.0,81521.8,0.0,0.99851,0.0,0.23502]
[1778807249739,79.0,81522.92,0.0,0.99851,0.0,0.23482]
[1778807250746,79.0,81521.92,0.0,0.99851,0.0,0.23499]
[1778807255781,79.0,81523.15,0.0,0.99851,0.0,0.23416]
[1778807256788,79.0,81530.22,0.0,0.99852,0.0,0.2329]
[1778807261823,79.0,81533.07,0.0,0.99853,0.0,0.23239]
[1778807262830,79.0,81535.25,0.0,0.99853,0.0,0.232]
[1778807263837,79.0,81537.32,0.0,0.99853,0.0,0.23164]
[1778807269883,79.0,81541.99,0.0,0.99854,0.0,0.23081]
[1778807270890,79.0,81544.66,0.0,0.99854,0.0,0.23034]
[1778807272904,79.0,81556.46,0.0,0.99856,0.0,0.22826]
[1778807273911,79.0,81558.32,0.0,0.99856,0.0,0.22794]
[1778807274918,79.0,81560.61,0.0,0.99856,0.0,0.22754]
[1778807277613,79.0,81560.71,0.0,0.99856,0.0,0.22752]
[1778807277721,79.0,81560.71,0.0,0.99856,0.0,0.22752]
[1778807277814,79.0,81560.71,0.0,0.99856,0.0,0.22752]
[1778807278374,79.0,81560.56,0.0,0.99856,0.0,0.22755]
[1778807279068,79.0,81560.56,0.0,0.99856,0.0,0.22755]
[1778807279310,79.0,81560.56,0.0,0.99856,0.0,0.22755]
[1778807279143,79.0,81560.48,0.0,0.99856,0.0,0.22756]
[1778807279954,79.0,81552.77,0.0,0.99855,0.0,0.22891]
[1778807281130,79.0,81550.3,0.0,0.99855,0.0,0.22934]
[1778807281973,79.0,81550.23,0.0,0.99855,0.0,0.22936]
[1778807282980,79.0,81544.16,0.0,0.99854,0.0,0.23043]
[1778807283987,79.0,81542.63,0.0,0.99854,0.0,0.2307]
[1778807288015,79.0,81540.98,0.0,0.99854,0.0,0.23099]
[1778807289189,79.0,81539.77,0.0,0.99853,0.0,0.2312]
[1778807293354,79.0,81540.2,0.0,0.99854,0.0,0.23113]
[1778807295823,79.0,81540.15,0.0,0.99854,0.0,0.23113]
[1778807295961,79.0,81540.15,0.0,0.99854,0.0,0.23113]
[1778807296069,79.0,81540.15,0.0,0.99854,0.0,0.23113]
[1778807296071,79.0,81540.05,0.0,0.99854,0.0,0.23115]
[1778807301106,79.0,81540.03,0.0,0.99853,0.0,0.23116]
[1778807306142,79.0,81540.22,0.0,0.99854,0.0,0.23112]
[1778807311177,79.0,81539.96,0.0,0.99854,0.0,0.23056]
[1778807316212,79.0,81540.73,0.0,0.99854,0.0,0.23043]
[1778807318226,79.0,81532.91,0.0,0.99853,0.0,0.23181]
[1778807322256,79.0,81528.73,0.0,0.99852,0.0,0.23255]
[1778807322868,79.0,81528.73,0.0,0.99852,0.0,0.23255]
[1778807322979,79.0,81528.73,0.0,0.99852,0.0,0.23255]
[1778807323057,79.0,81528.73,0.0,0.99852,0.0,0.23255]
[1778807323144,79.0,81528.73,0.0,0.99852,0.0,0.23255]
[1778807323176,79.0,81528.73,0.0,0.99852,0.0,0.23255]
[1778807323309,79.0,81528.73,0.0,0.99852,0.0,0.23255]
[1778807323375,79.0,81528.96,0.0,0.99852,0.0,0.23251]
[1778807324273,79.0,81532.38,0.0,0.99853,0.0,0.23191]
[1778807325280,79.0,81525.79,0.0,0.99852,0.0,0.23308]
[1778807326292,79.0,81521.93,0.0,0.99852,0.0,0.23377]
[1778807327298,79.0,81517.63,0.0,0.99851,0.0,0.23454]
[1778807329312,79.0,81522.33,0.0,0.99852,0.0,0.2337]
[1778807331900,79.0,81522.61,0.0,0.99852,0.0,0.23365]
[1778807331918,79.0,81522.61,0.0,0.99852,0.0,0.23365]
[1778807332060,79.0,81522.61,0.0,0.99852,0.0,0.23365]
[1778807332062,79.0,81522.61,0.0,0.99852,0.0,0.23365]
[1778807332173,79.0,81522.61,0.0,0.99852,0.0,0.23365]
[1778807332313,79.0,81522.61,0.0,0.99852,0.0,0.23365]
[1778807332274,79.0,81522.61,0.0,0.99852,0.0,0.23365]
[1778807337368,79.0,81524.31,0.0,0.99852,0.0,0.23334]
[1778807338375,79.0,81531.03,0.0,0.99853,0.0,0.23215]
[1778807339382,79.0,81534.82,0.0,0.99853,0.0,0.23147]
[1778807341396,79.0,81544.78,0.0,0.99854,0.0,0.22971]
[1778807342403,79.0,81545.71,0.0,0.99855,0.0,0.22955]
[1778807344156,79.0,81545.71,0.0,0.99855,0.0,0.22955]
[1778807344274,79.0,81545.71,0.0,0.99855,0.0,0.22955]
[1778807344307,79.0,81545.71,0.0,0.99855,0.0,0.22955]
[1778807344398,79.0,81545.71,0.0,0.99855,0.0,0.22955]
[1778807344317,79.0,81545.95,0.0,0.99855,0.0,0.22951]
[1778807344496,79.0,81545.95,0.0,0.99855,0.0,0.22951]
[1778807344561,79.0,81545.95,0.0,0.99855,0.0,0.22951]
[1778807347438,79.0,81548.19,0.0,0.99855,0.0,0.22911]
[1778807350459,79.0,81551.83,0.0,0.99855,0.0,0.22847]
[1778807353227,79.0,81552.24,0.0,0.99855,0.0,0.2284]
[1778807353310,79.0,81552.24,0.0,0.99855,0.0,0.2284]
[1778807353335,79.0,81552.24,0.0,0.99855,0.0,0.2284]
[1778807353385,79.0,81550.18,0.0,0.99855,0.0,0.22876]
[1778807353570,79.0,81550.18,0.0,0.99855,0.0,0.22876]
[1778807354116,79.0,81550.18,0.0,0.99855,0.0,0.22876]
[1778807354228,79.0,81550.18,0.0,0.99855,0.0,0.22876]
[1778807354311,79.0,81550.18,0.0,0.99855,0.0,0.22876]
[1778807354325,79.0,81545.04,0.0,0.99854,0.0,0.22967]
[1778807355494,79.0,81542.24,0.0,0.99854,0.0,0.23016]
[1778807360529,79.0,81540.74,0.0,0.99854,0.0,0.23043]
[1778807363550,79.0,81535.36,0.0,0.99853,0.0,0.23138]
[1778807366369,79.0,81533.52,0.0,0.99853,0.0,0.2317]
[1778807366424,79.0,81533.52,0.0,0.99853,0.0,0.2317]
[1778807366372,79.0,81535.32,0.0,0.99853,0.0,0.23138]
[1778807366561,79.0,81535.32,0.0,0.99853,0.0,0.23138]
[1778807366737,79.0,81535.32,0.0,0.99853,0.0,0.23138]
[1778807366808,79.0,81535.32,0.0,0.99853,0.0,0.23138]
[1778807366855,79.0,81535.32,0.0,0.99853,0.0,0.23138]
[1778807367068,79.0,81535.32,0.0,0.99853,0.0,0.23138]
[1778807367129,79.0,81535.59,0.0,0.99853,0.0,0.23134]
[1778807368585,79.0,81530.12,0.0,0.99853,0.0,0.23231]
[1778807371094,79.0,81531.37,0.0,0.99853,0.0,0.23208]
[1778807371128,79.0,81531.37,0.0,0.99853,0.0,0.23208]
[1778807371310,79.0,81531.37,0.0,0.99853,0.0,0.23208]
[1778807371328,79.0,81543.35,0.0,0.99855,0.0,0.22936]
[1778807371660,79.0,81543.35,0.0,0.99855,0.0,0.22936]
[1778807371684,79.0,81543.35,0.0,0.99855,0.0,0.22936]
[1778807371810,79.0,81543.35,0.0,0.99855,0.0,0.22936]
[1778807371919,79.0,81543.35,0.0,0.99855,0.0,0.22936]
[1778807372000,79.0,81538.05,0.0,0.99854,0.0,0.2303]
[1778807373811,79.0,81536.48,0.0,0.99854,0.0,0.23057]
[1778807373870,79.0,81536.48,0.0,0.99854,0.0,0.23057]
[1778807375634,79.0,81539.57,0.0,0.99854,0.0,0.23003]
[1778807377816,79.0,81539.17,0.0,0.99854,0.0,0.2301]
[1778807377930,79.0,81539.17,0.0,0.99854,0.0,0.2301]
[1778807377993,79.0,81534.65,0.0,0.99854,0.0,0.2309]
[1778807379251,79.0,81534.65,0.0,0.99854,0.0,0.2309]
[1778807379303,79.0,81534.65,0.0,0.99854,0.0,0.2309]
[1778807379311,79.0,81534.65,0.0,0.99854,0.0,0.2309]
[1778807379419,79.0,81534.65,0.0,0.99854,0.0,0.2309]
[1778807379403,79.0,81529.96,0.0,0.99853,0.0,0.23173]
[1778807381812,79.0,81530.09,0.0,0.99853,0.0,0.2317]
[1778807381854,79.0,81530.09,0.0,0.99853,0.0,0.2317]
[1778807381911,79.0,81530.05,0.0,0.99853,0.0,0.23171]
[1778807385811,79.0,81529.43,0.0,0.99853,0.0,0.23182]
[1778807385925,79.0,81529.43,0.0,0.99853,0.0,0.23182]
[1778807386025,79.0,81529.62,0.0,0.99853,0.0,0.23179]
[1778807387812,79.0,81529.33,0.0,0.99853,0.0,0.23184]
[1778807387920,79.0,81529.33,0.0,0.99853,0.0,0.23184]
[1778807388020,79.0,81528.48,0.0,0.99853,0.0,0.23199]
[1778807388725,79.0,81524.62,0.0,0.99852,0.0,0.23268]
[1778807389813,79.0,81524.62,0.0,0.99852,0.0,0.23268]
[1778807389863,79.0,81524.62,0.0,0.99852,0.0,0.23268]
[1778807389882,79.0,81521.31,0.0,0.99852,0.0,0.23327]
[1778807393812,79.0,81519.69,0.0,0.99852,0.0,0.23356]
[1778807393869,79.0,81519.69,0.0,0.99852,0.0,0.23356]
[1778807393961,79.0,81520.97,0.0,0.99852,0.0,0.23333]
[1778807397813,79.0,81521.48,0.0,0.99852,0.0,0.23324]
[1778807397925,79.0,81521.48,0.0,0.99852,0.0,0.23324]
[1778807398021,79.0,81521.41,0.0,0.99852,0.0,0.23325]
[1778807401813,79.0,81522.21,0.0,0.99852,0.0,0.23311]
[1778807401927,79.0,81522.21,0.0,0.99852,0.0,0.23311]
[1778807402016,79.0,81520.47,0.0,0.99852,0.0,0.23342]
[1778807405811,79.0,81519.37,0.0,0.99852,0.0,0.23361]
[1778807405911,79.0,81519.37,0.0,0.99852,0.0,0.23361]
[1778807406013,79.0,81519.2,0.0,0.99852,0.0,0.23364]
[1778807407813,79.0,81520.96,0.0,0.99852,0.0,0.23333]
[1778807407856,79.0,81520.96,0.0,0.99852,0.0,0.23333]
[1778807408408,79.0,81520.96,0.0,0.99852,0.0,0.23333]
[1778807408450,79.0,81527.05,0.0,0.99853,0.0,0.23224]
[1778807409827,79.0,81525.81,0.0,0.99852,0.0,0.23246]
[1778807409956,79.0,81525.81,0.0,0.99852,0.0,0.23246]
[1778807410071,79.0,81525.81,0.0,0.99852,0.0,0.23246]
[1778807410154,79.0,81526.83,0.0,0.99853,0.0,0.23228]
[1778807410879,79.0,81523.67,0.0,0.99852,0.0,0.23285]
[1778807411886,79.0,81518.05,0.0,0.99851,0.0,0.23385]
[1778807413454,79.0,81518.05,0.0,0.99851,0.0,0.23385]
[1778807413818,79.0,81517.16,0.0,0.99851,0.0,0.23401]
[1778807413890,79.0,81517.16,0.0,0.99851,0.0,0.23401]
[1778807414072,79.0,81517.16,0.0,0.99851,0.0,0.23401]
[1778807415916,79.0,81508.68,0.0,0.9985,0.0,0.23553]
[1778807419327,79.0,81509.88,0.0,0.9985,0.0,0.23532]
[1778807419411,79.0,81509.88,0.0,0.9985,0.0,0.23532]
[1778807419397,79.0,81509.8,0.0,0.9985,0.0,0.23533]
[1778807419564,79.0,81509.8,0.0,0.9985,0.0,0.23533]
[1778807419944,79.0,81510.41,0.0,0.99851,0.0,0.23522]
[1778807421958,79.0,81513.56,0.0,0.99851,0.0,0.23465]
[1778807422965,79.0,81516.71,0.0,0.99851,0.0,0.23409]
[1778807423972,79.0,81522.36,0.0,0.99852,0.0,0.23308]
[1778807424979,79.0,81525.11,0.0,0.99852,0.0,0.23259]
[1778807426176,79.0,81525.11,0.0,0.99852,0.0,0.23259]
[1778807426244,79.0,81525.11,0.0,0.99852,0.0,0.23259]
[1778807426311,79.0,81525.11,0.0,0.99852,0.0,0.23259]
[1778807426385,79.0,81525.8,0.0,0.99852,0.0,0.23247]
[1778807426533,79.0,81525.8,0.0,0.99852,0.0,0.23247]
[1778807426561,79.0,81525.8,0.0,0.99852,0.0,0.23247]
[1778807426638,79.0,81525.8,0.0,0.99852,0.0,0.23247]
[1778807426809,79.0,81525.8,0.0,0.99852,0.0,0.23247]
[1778807429007,79.0,81521.98,0.0,0.99852,0.0,0.23315]
[1778807431023,79.0,81520.34,0.0,0.99852,0.0,0.23283]
[1778807436058,79.0,81520.67,0.0,0.99852,0.0,0.23277]
[1778807439079,79.0,81522.95,0.0,0.99852,0.0,0.23236]
[1778807440029,79.0,81522.95,0.0,0.99852,0.0,0.23236]
[1778807440059,79.0,81522.95,0.0,0.99852,0.0,0.23236]
[1778807440137,79.0,81522.95,0.0,0.99852,0.0,0.23236]
[1778807440309,79.0,81522.95,0.0,0.99852,0.0,0.23236]
[1778807440404,79.0,81522.95,0.0,0.99852,0.0,0.23236]
[1778807440444,79.0,81524.41,0.0,0.99853,0.0,0.2321]
[1778807440561,79.0,81524.41,0.0,0.99853,0.0,0.2321]
[1778807441093,79.0,81527.17,0.0,0.99853,0.0,0.23161]
[1778807443508,79.0,81533.63,0.0,0.99854,0.0,0.23047]
[1778807444116,79.0,81536.06,0.0,0.99854,0.0,0.23004]
[1778807446063,79.0,81536.84,0.0,0.99854,0.0,0.2299]
[1778807446096,79.0,81536.84,0.0,0.99854,0.0,0.2299]
[1778807446313,79.0,81536.84,0.0,0.99854,0.0,0.2299]
[1778807446409,79.0,81537.69,0.0,0.99854,0.0,0.22975]
[1778807446970,79.0,81537.69,0.0,0.99854,0.0,0.22975]
[1778807447029,79.0,81537.69,0.0,0.99854,0.0,0.22975]
[1778807447069,79.0,81537.69,0.0,0.99854,0.0,0.22975]
[1778807452172,79.0,81534.81,0.0,0.99854,0.0,0.23026]
[1778807452669,79.0,81534.81,0.0,0.99854,0.0,0.23026]
[1778807452723,79.0,81534.81,0.0,0.99854,0.0,0.23026]
[1778807452812,79.0,81534.81,0.0,0.99854,0.0,0.23026]
[1778807453028,79.0,81534.81,0.0,0.99854,0.0,0.23026]
[1778807453066,79.0,81534.81,0.0,0.99854,0.0,0.23026]
[1778807453086,79.0,81534.81,0.0,0.99854,0.0,0.23026]
[1778807453310,79.0,81534.81,0.0,0.99854,0.0,0.23026]
[1778807453369,79.0,81534.5,0.0,0.99854,0.0,0.23032]
[1778807457212,79.0,81538.96,0.0,0.99854,0.0,0.22953]
[1778807458223,79.0,81538.96,0.0,0.99854,0.0,0.22953]
[1778807458310,79.0,81538.96,0.0,0.99854,0.0,0.22953]
[1778807458333,79.0,81538.96,0.0,0.99854,0.0,0.22953]
[1778807458370,79.0,81540.3,0.0,0.99855,0.0,0.22929]
[1778807458995,79.0,81540.3,0.0,0.99855,0.0,0.22929]
[1778807459043,79.0,81540.3,0.0,0.99855,0.0,0.22929]
[1778807459062,79.0,81540.3,0.0,0.99855,0.0,0.22929]
[1778807461812,79.0,81539.5,0.0,0.99855,0.0,0.22944]
[1778807461934,79.0,81539.5,0.0,0.99855,0.0,0.22944]
[1778807462247,79.0,81539.76,0.0,0.99855,0.0,0.22939]
[1778807465268,79.0,81534.49,0.0,0.99854,0.0,0.23032]
[1778807465815,79.0,81534.49,0.0,0.99854,0.0,0.23032]
[1778807465929,79.0,81534.49,0.0,0.99854,0.0,0.23032]
[1778807466277,79.0,81533.52,0.0,0.99854,0.0,0.23049]
[1778807466650,79.0,81533.52,0.0,0.99854,0.0,0.23049]
[1778807466759,79.0,81533.52,0.0,0.99854,0.0,0.23049]
[1778807466808,79.0,81533.52,0.0,0.99854,0.0,0.23049]
[1778807466916,79.0,81533.52,0.0,0.99854,0.0,0.23049]
[1778807467819,79.0,81532.95,0.0,0.99854,0.0,0.23059]
[1778807467927,79.0,81532.95,0.0,0.99854,0.0,0.23059]
[1778807468289,79.0,81533.61,0.0,0.99854,0.0,0.23047]
[1778807469817,79.0,81533.61,0.0,0.99854,0.0,0.23047]
[1778807469945,79.0,81533.61,0.0,0.99854,0.0,0.23047]
[1778807470303,79.0,81532.27,0.0,0.99854,0.0,0.23071]
[1778807471815,79.0,81530.84,0.0,0.99853,0.0,0.23096]
[1778807471844,79.0,81530.84,0.0,0.99853,0.0,0.23096]
[1778807472317,79.0,81528.25,0.0,0.99853,0.0,0.23142]
[1778807473816,79.0,81528.22,0.0,0.99853,0.0,0.23143]
[1778807473928,79.0,81528.22,0.0,0.99853,0.0,0.23143]
[1778807474331,79.0,81528.2,0.0,0.99853,0.0,0.23143]
[1778807477819,79.0,81527.16,0.0,0.99853,0.0,0.23162]
[1778807477930,79.0,81527.16,0.0,0.99853,0.0,0.23162]
[1778807478359,79.0,81527.55,0.0,0.99853,0.0,0.23155]
[1778807479816,79.0,81527.55,0.0,0.99853,0.0,0.23155]
[1778807479929,79.0,81527.55,0.0,0.99853,0.0,0.23155]
[1778807480373,79.0,81524.3,0.0,0.99853,0.0,0.23212]
[1778807481380,79.0,81518.96,0.0,0.99852,0.0,0.23308]
[1778807482387,79.0,81515.88,0.0,0.99852,0.0,0.23363]
[1778807483112,79.0,81515.88,0.0,0.99852,0.0,0.23363]
[1778807483308,79.0,81515.88,0.0,0.99852,0.0,0.23363]
[1778807483426,79.0,81515.88,0.0,0.99852,0.0,0.23363]
[1778807483539,79.0,81515.88,0.0,0.99852,0.0,0.23363]
[1778807483521,79.0,81515.88,0.0,0.99852,0.0,0.23363]
[1778807483562,79.0,81515.88,0.0,0.99852,0.0,0.23363]
[1778807485825,79.0,81514.86,0.0,0.99851,0.0,0.23381]
[1778807488391,79.0,81514.96,0.0,0.99851,0.0,0.23379]
[1778807490444,79.0,81519.64,0.0,0.99852,0.0,0.23295]
[1778807491889,79.0,81519.68,0.0,0.99852,0.0,0.23234]
[1778807492322,79.0,81519.68,0.0,0.99852,0.0,0.23234]
[1778807492533,79.0,81519.68,0.0,0.99852,0.0,0.23234]
[1778807492562,79.0,81517.36,0.0,0.99852,0.0,0.23275]
[1778807492923,79.0,81517.36,0.0,0.99852,0.0,0.23275]
[1778807493466,79.0,81516.87,0.0,0.99852,0.0,0.23284]
[1778807495811,79.0,81518.1,0.0,0.99852,0.0,0.23262]
[1778807495873,79.0,81518.1,0.0,0.99852,0.0,0.23262]
[1778807496487,79.0,81522.23,0.0,0.99853,0.0,0.23188]
[1778807499817,79.0,81520.88,0.0,0.99853,0.0,0.23212]
[1778807499927,79.0,81520.88,0.0,0.99853,0.0,0.23212]
[1778807500515,79.0,81521.11,0.0,0.99853,0.0,0.23208]
[1778807503816,79.0,81520.14,0.0,0.99853,0.0,0.23226]
[1778807503924,79.0,81520.14,0.0,0.99853,0.0,0.23226]
[1778807504543,79.0,81519.98,0.0,0.99853,0.0,0.23228]
[1778807507564,79.0,81512.5,0.0,0.99852,0.0,0.23362]
[1778807507817,79.0,81512.5,0.0,0.99852,0.0,0.23362]
[1778807507967,79.0,81512.5,0.0,0.99852,0.0,0.23362]
[1778807508571,79.0,81507.6,0.0,0.99851,0.0,0.2345]
[1778807509817,79.0,81507.6,0.0,0.99851,0.0,0.2345]
[1778807509922,79.0,81507.6,0.0,0.99851,0.0,0.2345]
[1778807510013,79.0,81507.64,0.0,0.99851,0.0,0.23449]
[1778807510585,79.0,81509.11,0.0,0.99851,0.0,0.23423]
[1778807511812,79.0,81509.11,0.0,0.99851,0.0,0.23423]
[1778807511928,79.0,81509.11,0.0,0.99851,0.0,0.23423]
[1778807511957,79.0,81509.11,0.0,0.99851,0.0,0.23423]
[1778807512057,79.0,81509.11,0.0,0.99851,0.0,0.23423]
[1778807512066,79.0,81509.11,0.0,0.99851,0.0,0.23423]
[1778807512308,79.0,81509.11,0.0,0.99851,0.0,0.23423]
[1778807512313,79.0,81509.55,0.0,0.99851,0.0,0.23415]
[1778807514613,79.0,81510.97,0.0,0.99851,0.0,0.23389]
[1778807515816,79.0,81510.97,0.0,0.99851,0.0,0.23389]
[1778807515871,79.0,81510.97,0.0,0.99851,0.0,0.23389]
[1778807515873,79.0,81515.0,0.0,0.99852,0.0,0.23317]
[1778807516783,79.0,81515.0,0.0,0.99852,0.0,0.23317]
[1778807516807,79.0,81515.0,0.0,0.99852,0.0,0.23317]
[1778807516832,79.0,81515.0,0.0,0.99852,0.0,0.23317]
[1778807517062,79.0,81515.0,0.0,0.99852,0.0,0.23317]
[1778807517823,79.0,81514.3,0.0,0.99852,0.0,0.2333]
[1778807517889,79.0,81514.3,0.0,0.99852,0.0,0.2333]
[1778807517979,79.0,81514.3,0.0,0.99852,0.0,0.2333]
[1778807518643,79.0,81516.73,0.0,0.99852,0.0,0.23286]
[1778807521818,79.0,81517.72,0.0,0.99852,0.0,0.23269]
[1778807521928,79.0,81517.72,0.0,0.99852,0.0,0.23269]
[1778807522020,79.0,81518.28,0.0,0.99852,0.0,0.23259]
[1778807523314,79.0,81518.28,0.0,0.99852,0.0,0.23259]
[1778807523453,79.0,81518.28,0.0,0.99852,0.0,0.23259]
[1778807523560,79.0,81518.28,0.0,0.99852,0.0,0.23259]
[1778807523523,79.0,81515.26,0.0,0.99852,0.0,0.23313]
[1778807524531,79.0,81515.26,0.0,0.99852,0.0,0.23313]
[1778807524560,79.0,81515.26,0.0,0.99852,0.0,0.23313]
[1778807524536,79.0,81510.88,0.0,0.99851,0.0,0.23391]
[1778807524636,79.0,81510.88,0.0,0.99851,0.0,0.23391]
[1778807524685,79.0,81508.45,0.0,0.99851,0.0,0.23434]
[1778807526699,79.0,81510.12,0.0,0.99851,0.0,0.23404]
[1778807527816,79.0,81510.12,0.0,0.99851,0.0,0.23404]
[1778807527921,79.0,81510.12,0.0,0.99851,0.0,0.23404]
[1778807528093,79.0,81510.12,0.0,0.99851,0.0,0.23404]
[1778807528418,79.0,81510.12,0.0,0.99851,0.0,0.23404]
[1778807528509,79.0,81510.09,0.0,0.99851,0.0,0.23405]
[1778807529829,79.0,81509.95,0.0,0.99851,0.0,0.23407]
[1778807529883,79.0,81509.95,0.0,0.99851,0.0,0.23407]
[1778807529960,79.0,81510.28,0.0,0.99851,0.0,0.23402]
[1778807530728,79.0,81514.5,0.0,0.99852,0.0,0.23326]
[1778807533815,79.0,81515.01,0.0,0.99852,0.0,0.23317]
[1778807533922,79.0,81515.01,0.0,0.99852,0.0,0.23317]
[1778807535815,79.0,81515.38,0.0,0.99852,0.0,0.2331]
[1778807535851,79.0,81515.38,0.0,0.99852,0.0,0.2331]
[1778807539817,79.0,81515.02,0.0,0.99852,0.0,0.23317]
[1778807539942,79.0,81515.02,0.0,0.99852,0.0,0.23317]
[1778807543811,79.0,81515.03,0.0,0.99852,0.0,0.23317]
[1778807543927,79.0,81515.03,0.0,0.99852,0.0,0.23317]
[1778807547032,79.0,81514.05,0.0,0.99852,0.0,0.23334]
[1778807547059,79.0,81514.05,0.0,0.99852,0.0,0.23334]
[1778807547060,79.0,81514.05,0.0,0.99852,0.0,0.23334]
[1778807547130,79.0,81512.25,0.0,0.99852,0.0,0.23366]
[1778807547814,79.0,81512.25,0.0,0.99852,0.0,0.23366]
[1778807547928,79.0,81512.25,0.0,0.99852,0.0,0.23366]
[1778807551813,79.0,81511.85,0.0,0.99851,0.0,0.23373]
[1778807551914,79.0,81511.85,0.0,0.99851,0.0,0.23373]
[1778807552001,79.0,81517.69,0.0,0.99853,0.0,0.23208]
[1778807552883,79.0,81516.67,0.0,0.99852,0.0,0.23226]
[1778807557918,79.0,81517.37,0.0,0.99853,0.0,0.23214]
[1778807560754,79.0,81517.4,0.0,0.99853,0.0,0.23213]
[1778807560807,79.0,81517.4,0.0,0.99853,0.0,0.23213]
[1778807560854,79.0,81517.4,0.0,0.99853,0.0,0.23213]
[1778807561160,79.0,81511.53,0.0,0.99852,0.0,0.23318]
[1778807565132,79.0,81511.44,0.0,0.99852,0.0,0.2332]
[1778807565449,79.0,81515.87,0.0,0.99852,0.0,0.23241]
[1778807566981,79.0,81516.99,0.0,0.99853,0.0,0.23221]
[1778807567988,79.0,81523.88,0.0,0.99853,0.0,0.23098]
[1778807568995,79.0,81526.5,0.0,0.99854,0.0,0.23052]
[1778807574034,79.0,81527.34,0.0,0.99854,0.0,0.23037]
[1778807575041,79.0,81529.93,0.0,0.99854,0.0,0.22991]
[1778807576048,79.0,81532.19,0.0,0.99854,0.0,0.22952]
[1778807580077,79.0,81530.87,0.0,0.99854,0.0,0.22975]
[1778807583098,79.0,81529.84,0.0,0.99854,0.0,0.22993]
[1778807588374,79.0,81530.57,0.0,0.99854,0.0,0.2298]
[1778807589506,79.0,81530.57,0.0,0.99854,0.0,0.2298]
[1778807590147,79.0,81533.12,0.0,0.99855,0.0,0.22935]
[1778807591154,79.0,81535.04,0.0,0.99855,0.0,0.22901]
[1778807591815,79.0,81535.04,0.0,0.99855,0.0,0.22901]
[1778807592161,79.0,81534.2,0.0,0.99855,0.0,0.22916]
[1778807593319,79.0,81534.2,0.0,0.99855,0.0,0.22916]
[1778807593420,79.0,81532.33,0.0,0.99854,0.0,0.22949]
[1778807595649,79.0,81532.15,0.0,0.99854,0.0,0.22952]
[1778807595182,79.0,81534.63,0.0,0.99855,0.0,0.22909]
[1778807596189,79.0,81533.75,0.0,0.99855,0.0,0.22924]
[1778807598203,79.0,81535.48,0.0,0.99855,0.0,0.22894]
[1778807601224,79.0,81538.13,0.0,0.99855,0.0,0.22847]
[1778807602231,79.0,81539.75,0.0,0.99855,0.0,0.22819]
[1778807606259,79.0,81542.19,0.0,0.99856,0.0,0.22776]
[1778807607266,79.0,81543.35,0.0,0.99856,0.0,0.22756]
[1778807608426,79.0,81543.35,0.0,0.99856,0.0,0.22756]
[1778807609826,79.0,81544.28,0.0,0.99856,0.0,0.22739]
[1778807609961,79.0,81544.28,0.0,0.99856,0.0,0.22739]
[1778807610287,79.0,81544.1,0.0,0.99856,0.0,0.22743]
[1778807611741,79.0,81544.21,0.0,0.99856,0.0,0.22681]
[1778807612302,79.0,81550.21,0.0,0.99857,0.0,0.22576]
[1778807615830,79.0,81551.38,0.0,0.99857,0.0,0.22556]
[1778807615922,79.0,81551.38,0.0,0.99857,0.0,0.22556]
[1778807616060,79.0,81551.38,0.0,0.99857,0.0,0.22556]
[1778807616329,79.0,81551.69,0.0,0.99857,0.0,0.22551]
[1778807621364,79.0,81552.79,0.0,0.99857,0.0,0.22532]
[1778807627406,79.0,81552.77,0.0,0.99857,0.0,0.22532]
[1778807627918,79.0,81552.77,0.0,0.99857,0.0,0.22532]
[1778807632210,79.0,81551.38,0.0,0.99857,0.0,0.22556]
[1778807632273,79.0,81551.38,0.0,0.99857,0.0,0.22556]
[1778807632312,79.0,81551.38,0.0,0.99857,0.0,0.22556]
[1778807632441,79.0,81551.09,0.0,0.99857,0.0,0.22561]
[1778807637476,79.0,81551.9,0.0,0.99857,0.0,0.22547]
[1778807642511,79.0,81551.48,0.0,0.99857,0.0,0.22554]
[1778807645532,79.0,81544.68,0.0,0.99856,0.0,0.22673]
[1778807646539,79.0,81539.32,0.0,0.99856,0.0,0.22766]
[1778807649560,79.0,81536.89,0.0,0.99855,0.0,0.22809]
[1778807650659,79.0,81536.89,0.0,0.99855,0.0,0.22809]
[1778807650773,79.0,81536.52,0.0,0.99855,0.0,0.22815]
[1778807650810,79.0,81536.52,0.0,0.99855,0.0,0.22815]
[1778807651574,79.0,81536.45,0.0,0.99855,0.0,0.22816]
[1778807653588,79.0,81532.74,0.0,0.99855,0.0,0.22881]
[1778807657616,79.0,81535.6,0.0,0.99855,0.0,0.22831]
[1778807661472,79.0,81536.18,0.0,0.99855,0.0,0.22821]
[1778807661577,79.0,81536.18,0.0,0.99855,0.0,0.22821]
[1778807661585,79.0,81536.18,0.0,0.99855,0.0,0.22821]
[1778807661645,79.0,81536.18,0.0,0.99855,0.0,0.22821]
[1778807661644,79.0,81535.96,0.0,0.99855,0.0,0.22825]
[1778807661813,79.0,81535.96,0.0,0.99855,0.0,0.22825]
[1778807662651,79.0,81540.96,0.0,0.99856,0.0,0.22737]
[1778807664665,79.0,81543.31,0.0,0.99856,0.0,0.22696]
[1778807665672,79.0,81545.7,0.0,0.99856,0.0,0.22655]
[1778807667526,79.0,81545.28,0.0,0.99856,0.0,0.22662]
[1778807667566,79.0,81545.28,0.0,0.99856,0.0,0.22662]
[1778807667601,79.0,81545.28,0.0,0.99856,0.0,0.22662]
[1778807667686,79.0,81545.7,0.0,0.99856,0.0,0.22655]
[1778807667812,79.0,81545.7,0.0,0.99856,0.0,0.22655]
[1778807668386,79.0,81545.7,0.0,0.99856,0.0,0.22655]
[1778807668847,79.0,81545.5,0.0,0.99856,0.0,0.22658]
[1778807672721,79.0,81543.79,0.0,0.99857,0.0,0.22628]
[1778807678360,79.0,81542.89,0.0,0.99856,0.0,0.22644]
[1778807678461,79.0,81539.3,0.0,0.99856,0.0,0.22706]
[1778807681116,79.0,81538.6,0.0,0.99856,0.0,0.22719]
[1778807681523,79.0,81538.6,0.0,0.99856,0.0,0.22719]
[1778807681570,79.0,81538.6,0.0,0.99856,0.0,0.22719]
[1778807681624,79.0,81537.89,0.0,0.99856,0.0,0.22731]
[1778807682149,79.0,81537.89,0.0,0.99856,0.0,0.22731]
[1778807682315,79.0,81537.89,0.0,0.99856,0.0,0.22731]
[1778807682392,79.0,81537.4,0.0,0.99856,0.0,0.2274]
[1778807687826,79.0,81536.21,0.0,0.99856,0.0,0.2276]
[1778807689840,79.0,81539.65,0.0,0.99856,0.0,0.227]
[1778807691660,79.0,81539.65,0.0,0.99856,0.0,0.227]
[1778807691700,79.0,81539.65,0.0,0.99856,0.0,0.227]
[1778807691661,79.0,81539.52,0.0,0.99856,0.0,0.22703]
[1778807691813,79.0,81539.52,0.0,0.99856,0.0,0.22703]
[1778807691854,79.0,81539.55,0.0,0.99856,0.0,0.22702]
[1778807693868,79.0,81542.07,0.0,0.99856,0.0,0.22658]
[1778807694875,79.0,81547.17,0.0,0.99857,0.0,0.2257]
[1778807695882,79.0,81544.38,0.0,0.99857,0.0,0.22618]
[1778807696889,79.0,81532.19,0.0,0.99855,0.0,0.22831]
[1778807697896,79.0,81526.66,0.0,0.99854,0.0,0.22928]
[1778807700310,79.0,81526.94,0.0,0.99855,0.0,0.22923]
[1778807700419,79.0,81526.94,0.0,0.99855,0.0,0.22923]
[1778807700560,79.0,81526.94,0.0,0.99855,0.0,0.22923]
[1778807700634,79.0,81527.43,0.0,0.99855,0.0,0.22915]
[1778807700917,79.0,81522.38,0.0,0.99854,0.0,0.23004]
[1778807702931,79.0,81534.11,0.0,0.99855,0.0,0.22797]
[1778807703938,79.0,81535.08,0.0,0.99856,0.0,0.2278]
[1778807705309,79.0,81535.08,0.0,0.99856,0.0,0.2278]
[1778807705428,79.0,81535.08,0.0,0.99856,0.0,0.2278]
[1778807705527,79.0,81535.08,0.0,0.99856,0.0,0.2278]
[1778807705550,79.0,81534.98,0.0,0.99856,0.0,0.22782]
[1778807705952,79.0,81515.71,0.0,0.99853,0.0,0.23122]
[1778807706959,79.0,81503.69,0.0,0.99852,0.0,0.23336]
[1778807707966,79.0,81505.74,0.0,0.99852,0.0,0.23299]
[1778807709748,79.0,81505.74,0.0,0.99852,0.0,0.23299]
[1778807709802,79.0,81504.7,0.0,0.99852,0.0,0.23318]
[1778807709820,79.0,81504.7,0.0,0.99852,0.0,0.23318]
[1778807709981,79.0,81504.99,0.0,0.99852,0.0,0.23312]
[1778807710988,79.0,81502.48,0.0,0.99851,0.0,0.23357]
[1778807715016,79.0,81506.09,0.0,0.99852,0.0,0.23293]
[1778807716023,79.0,81508.6,0.0,0.99852,0.0,0.23248]
[1778807717148,79.0,81508.6,0.0,0.99852,0.0,0.23248]
[1778807717174,79.0,81508.6,0.0,0.99852,0.0,0.23248]
[1778807717311,79.0,81508.6,0.0,0.99852,0.0,0.23248]
[1778807717412,79.0,81507.95,0.0,0.99852,0.0,0.2326]
[1778807723072,79.0,81503.92,0.0,0.99852,0.0,0.23332]
[1778807725369,79.0,81502.53,0.0,0.99851,0.0,0.23356]
[1778807725422,79.0,81502.53,0.0,0.99851,0.0,0.23356]
[1778807725559,79.0,81502.53,0.0,0.99851,0.0,0.23356]
[1778807725614,79.0,81502.93,0.0,0.99851,0.0,0.23349]
[1778807728382,79.0,81501.0,0.0,0.99851,0.0,0.23384]
[1778807729820,79.0,81499.17,0.0,0.99851,0.0,0.23417]
[1778807729941,79.0,81499.17,0.0,0.99851,0.0,0.23417]
[1778807730068,79.0,81499.17,0.0,0.99851,0.0,0.23417]
[1778807733330,79.0,81499.22,0.0,0.99851,0.0,0.23354]
[1778807733824,79.0,81499.22,0.0,0.99851,0.0,0.23354]
[1778807733959,79.0,81499.22,0.0,0.99851,0.0,0.23354]
[1778807734082,79.0,81499.22,0.0,0.99851,0.0,0.23354]
[1778807738387,79.0,81500.17,0.0,0.99852,0.0,0.23337]
[1778807739828,79.0,81501.0,0.0,0.99852,0.0,0.23323]
[1778807739961,79.0,81501.0,0.0,0.99852,0.0,0.23323]
[1778807740069,79.0,81501.0,0.0,0.99852,0.0,0.23323]
[1778807742208,79.0,81514.22,0.0,0.99853,0.0,0.23087]
[1778807743215,79.0,81525.93,0.0,0.99855,0.0,0.22881]
[1778807744222,79.0,81533.87,0.0,0.99856,0.0,0.22741]
[1778807746441,79.0,81534.8,0.0,0.99856,0.0,0.22725]
[1778807746550,79.0,81534.8,0.0,0.99856,0.0,0.22725]
[1778807746561,79.0,81534.8,0.0,0.99856,0.0,0.22725]
[1778807746671,79.0,81534.8,0.0,0.99856,0.0,0.22725]
[1778807746772,79.0,81535.13,0.0,0.99856,0.0,0.22719]
[1778807749811,79.0,81534.11,0.0,0.99856,0.0,0.22737]
[1778807749925,79.0,81533.3,0.0,0.99856,0.0,0.22751]
[1778807750264,79.0,81530.97,0.0,0.99855,0.0,0.22792]
[1778807752282,79.0,81542.52,0.0,0.99857,0.0,0.22591]
[1778807753819,79.0,81542.52,0.0,0.99857,0.0,0.22591]
[1778807753821,79.0,81547.28,0.0,0.99857,0.0,0.22508]
[1778807753922,79.0,81547.28,0.0,0.99857,0.0,0.22508]
[1778807756310,79.0,81551.56,0.0,0.99858,0.0,0.22434]
[1778807757813,79.0,81551.56,0.0,0.99858,0.0,0.22434]
[1778807757823,79.0,81552.47,0.0,0.99858,0.0,0.22418]
[1778807757927,79.0,81552.47,0.0,0.99858,0.0,0.22418]
[1778807758324,79.0,81555.74,0.0,0.99858,0.0,0.22362]
[1778807759331,79.0,81564.55,0.0,0.99859,0.0,0.22211]
[1778807760338,79.0,81568.05,0.0,0.9986,0.0,0.22151]
[1778807762065,79.0,81569.14,0.0,0.9986,0.0,0.22132]
[1778807762164,79.0,81569.14,0.0,0.9986,0.0,0.22132]
[1778807762355,79.0,81566.2,0.0,0.9986,0.0,0.22182]
[1778807763395,79.0,81566.2,0.0,0.9986,0.0,0.22182]
[1778807764089,79.0,81565.65,0.0,0.9986,0.0,0.22192]
[1778807764179,79.0,81565.65,0.0,0.9986,0.0,0.22192]
[1778807764369,79.0,81565.63,0.0,0.9986,0.0,0.22192]
[1778807768072,79.0,81565.57,0.0,0.9986,0.0,0.22193]
[1778807768181,79.0,81565.57,0.0,0.9986,0.0,0.22193]
[1778807768397,79.0,81564.48,0.0,0.99859,0.0,0.22212]
[1778807769740,79.0,81564.48,0.0,0.99859,0.0,0.22212]
[1778807769807,79.0,81564.48,0.0,0.99859,0.0,0.22212]
[1778807769854,79.0,81564.23,0.0,0.99859,0.0,0.22216]
[1778807770059,79.0,81564.23,0.0,0.99859,0.0,0.22216]
[1778807772064,79.0,81564.77,0.0,0.9986,0.0,0.22207]
[1778807772110,79.0,81564.77,0.0,0.9986,0.0,0.22207]
[1778807772220,79.0,81564.77,0.0,0.9986,0.0,0.22207]
[1778807772309,79.0,81564.77,0.0,0.9986,0.0,0.22207]
[1778807772420,79.0,81564.77,0.0,0.9986,0.0,0.22207]
[1778807772476,79.0,81577.56,0.0,0.99861,0.0,0.21989]
[1778807773432,79.0,81579.69,0.0,0.99861,0.0,0.21953]
[1778807774439,79.0,81577.6,0.0,0.99861,0.0,0.21988]
[1778807776074,79.0,81578.0,0.0,0.99861,0.0,0.21982]
[1778807776189,79.0,81578.0,0.0,0.99861,0.0,0.21982]
[1778807776457,79.0,81577.05,0.0,0.99861,0.0,0.21998]
[1778807777824,79.0,81577.05,0.0,0.99861,0.0,0.21998]
[1778807777935,79.0,81576.25,0.0,0.99861,0.0,0.22011]
[1778807778060,79.0,81576.25,0.0,0.99861,0.0,0.22011]
[1778807778470,79.0,81578.07,0.0,0.99861,0.0,0.2198]
[1778807780069,79.0,81578.27,0.0,0.99861,0.0,0.21977]
[1778807780176,79.0,81578.27,0.0,0.99861,0.0,0.21977]
[1778807780484,79.0,81578.47,0.0,0.99861,0.0,0.21974]
[1778807782498,79.0,81574.75,0.0,0.99861,0.0,0.22037]
[1778807783363,79.0,81574.75,0.0,0.99861,0.0,0.22037]
[1778807784068,79.0,81575.06,0.0,0.99861,0.0,0.22031]
[1778807784836,79.0,81575.06,0.0,0.99861,0.0,0.22031]
[1778807784512,79.0,81574.8,0.0,0.99861,0.0,0.22036]
[1778807785067,79.0,81574.8,0.0,0.99861,0.0,0.22036]
[1778807786071,79.0,81574.91,0.0,0.99861,0.0,0.22034]
[1778807786181,79.0,81574.91,0.0,0.99861,0.0,0.22034]
[1778807786528,79.0,81574.88,0.0,0.99861,0.0,0.22034]
[1778807788320,79.0,81574.91,0.0,0.99861,0.0,0.22034]
[1778807790076,79.0,81574.88,0.0,0.99861,0.0,0.22034]
[1778807790196,79.0,81574.88,0.0,0.99861,0.0,0.22034]
[1778807790554,79.0,81574.74,0.0,0.99861,0.0,0.22037]
[1778807791008,79.0,81574.74,0.0,0.99861,0.0,0.22037]
[1778807792063,79.0,81574.85,0.0,0.99861,0.0,0.21976]
[1778807792221,79.0,81574.85,0.0,0.99861,0.0,0.21976]
[1778807792568,79.0,81574.89,0.0,0.99861,0.0,0.21976]
[1778807796063,79.0,81575.31,0.0,0.99861,0.0,0.21969]
[1778807796172,79.0,81575.31,0.0,0.99861,0.0,0.21969]
[1778807796596,79.0,81575.48,0.0,0.99861,0.0,0.21966]
[1778807798063,79.0,81575.36,0.0,0.99861,0.0,0.21968]
[1778807798177,79.0,81575.36,0.0,0.99861,0.0,0.21968]
[1778807798610,79.0,81578.88,0.0,0.99862,0.0,0.21908]
[1778807799617,79.0,81571.0,0.0,0.99861,0.0,0.22042]
[1778807800073,79.0,81571.0,0.0,0.99861,0.0,0.22042]
[1778807800182,79.0,81571.0,0.0,0.99861,0.0,0.22042]
[1778807800625,79.0,81574.7,0.0,0.99861,0.0,0.21979]
[1778807802638,79.0,81577.9,0.0,0.99861,0.0,0.21925]
[1778807802881,79.0,81577.9,0.0,0.99861,0.0,0.21925]
[1778807802965,79.0,81577.9,0.0,0.99861,0.0,0.21925]
[1778807803057,79.0,81577.9,0.0,0.99861,0.0,0.21925]
[1778807803146,79.0,81577.9,0.0,0.99861,0.0,0.21925]
[1778807803645,79.0,81579.86,0.0,0.99862,0.0,0.21892]
[1778807804870,79.0,81579.86,0.0,0.99862,0.0,0.21892]
[1778807804981,79.0,81578.73,0.0,0.99862,0.0,0.21911]
[1778807805059,79.0,81578.73,0.0,0.99862,0.0,0.21911]
[1778807806062,79.0,81578.97,0.0,0.99862,0.0,0.21907]
[1778807806172,79.0,81578.97,0.0,0.99862,0.0,0.21907]
[1778807806666,79.0,81578.86,0.0,0.99862,0.0,0.21909]
[1778807808066,79.0,81579.62,0.0,0.99862,0.0,0.21896]
[1778807808117,79.0,81579.62,0.0,0.99862,0.0,0.21896]
[1778807808680,79.0,81574.81,0.0,0.99861,0.0,0.21977]
[1778807810069,79.0,81574.69,0.0,0.99861,0.0,0.21979]
[1778807810111,79.0,81574.69,0.0,0.99861,0.0,0.21979]
[1778807810694,79.0,81575.14,0.0,0.99861,0.0,0.21972]
[1778807810920,79.0,81575.14,0.0,0.99861,0.0,0.21972]
[1778807811060,79.0,81575.14,0.0,0.99861,0.0,0.21972]
[1778807814066,79.0,81574.89,0.0,0.99861,0.0,0.21976]
[1778807814182,79.0,81574.89,0.0,0.99861,0.0,0.21976]
[1778807814722,79.0,81580.25,0.0,0.99862,0.0,0.21885]
[1778807815729,79.0,81577.33,0.0,0.99861,0.0,0.21934]
[1778807816801,79.0,81577.33,0.0,0.99861,0.0,0.21934]
[1778807816811,79.0,81577.33,0.0,0.99861,0.0,0.21934]
[1778807816914,79.0,81577.27,0.0,0.99861,0.0,0.21935]
[1778807817059,79.0,81577.27,0.0,0.99861,0.0,0.21935]
[1778807818064,79.0,81576.46,0.0,0.99861,0.0,0.21949]
[1778807818130,79.0,81576.46,0.0,0.99861,0.0,0.21949]
[1778807818750,79.0,81576.33,0.0,0.99861,0.0,0.21951]
[1778807822064,79.0,81576.01,0.0,0.99861,0.0,0.21957]
[1778807822184,79.0,81576.01,0.0,0.99861,0.0,0.21957]
[1778807822817,79.0,81569.35,0.0,0.9986,0.0,0.2207]
[1778807823787,79.0,81562.75,0.0,0.9986,0.0,0.22183]
[1778807823952,79.0,81562.75,0.0,0.9986,0.0,0.22183]
[1778807823997,79.0,81562.75,0.0,0.9986,0.0,0.22183]
[1778807824066,79.0,81562.75,0.0,0.9986,0.0,0.22183]
[1778807824123,79.0,81562.75,0.0,0.9986,0.0,0.22183]
[1778807824794,79.0,81563.1,0.0,0.9986,0.0,0.22177]
[1778807826066,79.0,81563.29,0.0,0.9986,0.0,0.22173]
[1778807826110,79.0,81563.29,0.0,0.9986,0.0,0.22173]
[1778807826334,79.0,81563.29,0.0,0.9986,0.0,0.22173]
[1778807826417,79.0,81563.29,0.0,0.9986,0.0,0.22173]
[1778807826560,79.0,81563.29,0.0,0.9986,0.0,0.22173]
[1778807826808,79.0,81563.69,0.0,0.9986,0.0,0.22166]
[1778807827815,79.0,81561.4,0.0,0.99859,0.0,0.22206]
[1778807828063,79.0,81561.4,0.0,0.99859,0.0,0.22206]
[1778807828175,79.0,81561.4,0.0,0.99859,0.0,0.22206]
[1778807828822,79.0,81559.83,0.0,0.99859,0.0,0.22232]
[1778807829829,79.0,81551.6,0.0,0.99858,0.0,0.22374]
[1778807830080,79.0,81551.6,0.0,0.99858,0.0,0.22374]
[1778807830198,79.0,81551.6,0.0,0.99858,0.0,0.22374]
[1778807830837,79.0,81550.32,0.0,0.99858,0.0,0.22396]
[1778807831844,79.0,81544.35,0.0,0.99857,0.0,0.22499]
[1778807833357,79.0,81543.06,0.0,0.99857,0.0,0.22522]
[1778807833471,79.0,81543.06,0.0,0.99857,0.0,0.22522]
[1778807833561,79.0,81543.06,0.0,0.99857,0.0,0.22522]
[1778807834067,79.0,81543.21,0.0,0.99857,0.0,0.22519]
[1778807834177,79.0,81543.21,0.0,0.99857,0.0,0.22519]
[1778807834865,79.0,81541.57,0.0,0.99857,0.0,0.22547]
[1778807836879,79.0,81536.5,0.0,0.99856,0.0,0.22635]
[1778807837781,79.0,81536.5,0.0,0.99856,0.0,0.22635]
[1778807837893,79.0,81536.5,0.0,0.99856,0.0,0.22635]
[1778807837886,79.0,81530.43,0.0,0.99856,0.0,0.22741]
[1778807840062,79.0,81529.98,0.0,0.99856,0.0,0.22749]
[1778807840121,79.0,81529.98,0.0,0.99856,0.0,0.22749]
[1778807840662,79.0,81529.98,0.0,0.99856,0.0,0.22749]
[1778807840705,79.0,81529.98,0.0,0.99856,0.0,0.22749]
[1778807840812,79.0,81529.98,0.0,0.99856,0.0,0.22749]
[1778807840911,79.0,81529.98,0.0,0.99856,0.0,0.22749]
[1778807842066,79.0,81530.01,0.0,0.99856,0.0,0.22749]
[1778807842182,79.0,81530.01,0.0,0.99856,0.0,0.22749]
[1778807842921,79.0,81530.29,0.0,0.99856,0.0,0.22744]
[1778807843928,79.0,81532.56,0.0,0.99856,0.0,0.22704]
[1778807846062,79.0,81533.15,0.0,0.99856,0.0,0.22694]
[1778807846176,79.0,81533.15,0.0,0.99856,0.0,0.22694]
[1778807846269,79.0,81529.92,0.0,0.99856,0.0,0.2275]
[1778807846949,79.0,81522.47,0.0,0.99855,0.0,0.22881]
[1778807850083,79.0,81522.2,0.0,0.99855,0.0,0.22886]
[1778807850129,79.0,81522.2,0.0,0.99855,0.0,0.22886]
[1778807850215,79.0,81522.2,0.0,0.99855,0.0,0.22886]
[1778807850977,79.0,81511.75,0.0,0.99853,0.0,0.2307]
[1778807851984,79.0,81509.64,0.0,0.99853,0.0,0.23047]
[1778807853371,79.0,81509.64,0.0,0.99853,0.0,0.23047]
[1778807854080,79.0,81509.41,0.0,0.99853,0.0,0.23051]
[1778807854158,79.0,81509.41,0.0,0.99853,0.0,0.23051]
[1778807854319,79.0,81509.41,0.0,0.99853,0.0,0.23051]
[1778807854386,79.0,81508.75,0.0,0.99853,0.0,0.23063]
[1778807855006,79.0,81502.31,0.0,0.99853,0.0,0.23177]
[1778807856065,79.0,81502.31,0.0,0.99853,0.0,0.23177]
[1778807856349,79.0,81502.31,0.0,0.99853,0.0,0.23177]
[1778807856369,79.0,81500.46,0.0,0.99852,0.0,0.2321]
[1778807858068,79.0,81500.29,0.0,0.99852,0.0,0.23213]
[1778807858178,79.0,81500.29,0.0,0.99852,0.0,0.23213]
[1778807858270,79.0,81501.06,0.0,0.99852,0.0,0.23199]
[1778807861047,79.0,81504.75,0.0,0.99853,0.0,0.23133]
[1778807862065,79.0,81504.75,0.0,0.99853,0.0,0.23133]
[1778807862154,79.0,81504.75,0.0,0.99853,0.0,0.23133]
[1778807862162,79.0,81506.08,0.0,0.99853,0.0,0.2311]
[1778807863789,79.0,81506.08,0.0,0.99853,0.0,0.2311]
[1778807863813,79.0,81506.08,0.0,0.99853,0.0,0.2311]
[1778807864065,79.0,81505.23,0.0,0.99853,0.0,0.23125]
[1778807864120,79.0,81505.23,0.0,0.99853,0.0,0.23125]
[1778807864161,79.0,81505.11,0.0,0.99853,0.0,0.23127]
[1778807866082,79.0,81506.61,0.0,0.99853,0.0,0.231]
[1778807868064,79.0,81507.48,0.0,0.99853,0.0,0.23085]
[1778807868184,79.0,81507.48,0.0,0.99853,0.0,0.23085]
[1778807868253,79.0,81507.55,0.0,0.99853,0.0,0.23084]
[1778807872065,79.0,81508.33,0.0,0.99853,0.0,0.2307]
[1778807872132,79.0,81508.33,0.0,0.99853,0.0,0.2307]
[1778807872223,79.0,81508.33,0.0,0.99853,0.0,0.2307]
[1778807873131,79.0,81511.41,0.0,0.99854,0.0,0.23015]
[1778807874065,79.0,81511.41,0.0,0.99854,0.0,0.23015]
[1778807874178,79.0,81511.41,0.0,0.99854,0.0,0.23015]
[1778807874374,79.0,81514.42,0.0,0.99854,0.0,0.22962]
[1778807875052,79.0,81514.42,0.0,0.99854,0.0,0.22962]
[1778807875060,79.0,81514.42,0.0,0.99854,0.0,0.22962]
[1778807878061,79.0,81515.8,0.0,0.99854,0.0,0.22938]
[1778807878176,79.0,81515.8,0.0,0.99854,0.0,0.22938]
[1778807878272,79.0,81515.3,0.0,0.99854,0.0,0.22947]
[1778807880063,79.0,81515.97,0.0,0.99854,0.0,0.22935]
[1778807880181,79.0,81515.97,0.0,0.99854,0.0,0.22935]
[1778807880220,79.0,81516.31,0.0,0.99854,0.0,0.22929]
[1778807883385,79.0,81517.12,0.0,0.99854,0.0,0.22915]
[1778807883493,79.0,81517.12,0.0,0.99854,0.0,0.22915]
[1778807883562,79.0,81517.12,0.0,0.99854,0.0,0.22915]
[1778807883587,79.0,81515.33,0.0,0.99854,0.0,0.22946]
[1778807887760,79.0,81516.4,0.0,0.99854,0.0,0.22927]
[1778807887775,79.0,81516.4,0.0,0.99854,0.0,0.22927]
[1778807887808,79.0,81516.4,0.0,0.99854,0.0,0.22927]
[1778807887830,79.0,81516.4,0.0,0.99854,0.0,0.22927]
[1778807888236,79.0,81520.16,0.0,0.99855,0.0,0.22861]
[1778807889243,79.0,81523.66,0.0,0.99855,0.0,0.228]
[1778807890252,79.0,81528.37,0.0,0.99856,0.0,0.22717]
[1778807891097,79.0,81528.37,0.0,0.99856,0.0,0.22717]
[1778807891212,79.0,81528.37,0.0,0.99856,0.0,0.22717]
[1778807891307,79.0,81528.37,0.0,0.99856,0.0,0.22717]
[1778807891313,79.0,81534.78,0.0,0.99857,0.0,0.22606]
[1778807892986,79.0,81534.58,0.0,0.99857,0.0,0.22609]
[1778807893060,79.0,81534.58,0.0,0.99857,0.0,0.22609]
[1778807893390,79.0,81534.58,0.0,0.99857,0.0,0.22609]
[1778807894974,79.0,81535.82,0.0,0.99857,0.0,0.22587]
[1778807895065,79.0,81535.82,0.0,0.99857,0.0,0.22587]
[1778807895287,79.0,81539.71,0.0,0.99857,0.0,0.2252]
[1778807896294,79.0,81547.23,0.0,0.99858,0.0,0.2239]
[1778807897302,79.0,81548.15,0.0,0.99858,0.0,0.22374]
[1778807899277,79.0,81548.7,0.0,0.99858,0.0,0.22365]
[1778807899315,79.0,81548.7,0.0,0.99858,0.0,0.22365]
[1778807899334,79.0,81548.7,0.0,0.99858,0.0,0.22365]
[1778807899443,79.0,81548.7,0.0,0.99858,0.0,0.22365]
[1778807899566,79.0,81548.7,0.0,0.99858,0.0,0.22365]
[1778807899597,79.0,81550.55,0.0,0.99859,0.0,0.22333]
[1778807900325,79.0,81547.13,0.0,0.99858,0.0,0.22392]
[1778807901517,79.0,81543.47,0.0,0.99858,0.0,0.22455]
[1778807902338,79.0,81541.39,0.0,0.99857,0.0,0.22491]
[1778807906366,79.0,81540.31,0.0,0.99857,0.0,0.2251]
[1778807907397,79.0,81540.31,0.0,0.99857,0.0,0.2251]
[1778807907509,79.0,81540.31,0.0,0.99857,0.0,0.2251]
[1778807907561,79.0,81540.31,0.0,0.99857,0.0,0.2251]
[1778807908355,79.0,81539.69,0.0,0.99857,0.0,0.2252]
[1778807908380,79.0,81540.58,0.0,0.99857,0.0,0.22505]
[1778807910080,79.0,81540.0,0.0,0.99857,0.0,0.22515]
[1778807910179,79.0,81540.0,0.0,0.99857,0.0,0.22515]
[1778807910316,79.0,81540.0,0.0,0.99857,0.0,0.22515]
[1778807910394,79.0,81538.99,0.0,0.99857,0.0,0.22532]
[1778807911401,79.0,81537.29,0.0,0.99857,0.0,0.22502]
[1778807913415,79.0,81519.24,0.0,0.99855,0.0,0.22817]
[1778807914422,79.0,81512.78,0.0,0.99854,0.0,0.22931]
[1778807915429,79.0,81510.18,0.0,0.99854,0.0,0.22977]
[1778807917376,79.0,81508.86,0.0,0.99854,0.0,0.23]
[1778807917482,79.0,81508.86,0.0,0.99854,0.0,0.23]
[1778807917570,79.0,81508.86,0.0,0.99854,0.0,0.23]
[1778807919328,79.0,81508.16,0.0,0.99854,0.0,0.23012]
[1778807919436,79.0,81508.16,0.0,0.99854,0.0,0.23012]
[1778807919561,79.0,81508.16,0.0,0.99854,0.0,0.23012]
[1778807919640,79.0,81508.12,0.0,0.99854,0.0,0.23013]
[1778807925500,79.0,81502.48,0.0,0.99853,0.0,0.23113]
[1778807928440,79.0,81501.99,0.0,0.99853,0.0,0.23122]
[1778807928500,79.0,81501.99,0.0,0.99853,0.0,0.23122]
[1778807928564,79.0,81501.99,0.0,0.99853,0.0,0.23122]
[1778807930534,79.0,81506.54,0.0,0.99853,0.0,0.23041]
[1778807931826,79.0,81506.54,0.0,0.99853,0.0,0.23041]
[1778807931939,79.0,81506.54,0.0,0.99853,0.0,0.23041]
[1778807931858,79.0,81508.17,0.0,0.99854,0.0,0.23012]
[1778807932067,79.0,81508.17,0.0,0.99854,0.0,0.23012]
[1778807932549,79.0,81508.54,0.0,0.99854,0.0,0.23006]
[1778807933977,79.0,81508.54,0.0,0.99854,0.0,0.23006]
[1778807933556,79.0,81511.48,0.0,0.99854,0.0,0.22954]
[1778807934075,79.0,81511.48,0.0,0.99854,0.0,0.22954]
[1778807934090,79.0,81511.48,0.0,0.99854,0.0,0.22954]
[1778807935570,79.0,81515.89,0.0,0.99855,0.0,0.22876]
[1778807936962,79.0,81515.89,0.0,0.99855,0.0,0.22876]
[1778807937062,79.0,81516.43,0.0,0.99855,0.0,0.22866]
[1778807937071,79.0,81516.43,0.0,0.99855,0.0,0.22866]
[1778807937311,79.0,81516.43,0.0,0.99855,0.0,0.22866]
[1778807937584,79.0,81516.57,0.0,0.99855,0.0,0.22864]
[1778807938063,79.0,81516.57,0.0,0.99855,0.0,0.22864]
[1778807938179,79.0,81516.57,0.0,0.99855,0.0,0.22864]
[1778807940605,79.0,81522.95,0.0,0.99856,0.0,0.22752]
[1778807942066,79.0,81521.95,0.0,0.99855,0.0,0.2277]
[1778807942175,79.0,81521.95,0.0,0.99855,0.0,0.2277]
[1778807943626,79.0,81524.5,0.0,0.99856,0.0,0.22725]
[1778807946067,79.0,81522.95,0.0,0.99856,0.0,0.22752]
[1778807946187,79.0,81522.95,0.0,0.99856,0.0,0.22752]
[1778807947898,79.0,81521.53,0.0,0.99855,0.0,0.22777]
[1778807948006,79.0,81521.53,0.0,0.99855,0.0,0.22777]
[1778807948007,79.0,81510.22,0.0,0.99854,0.0,0.22976]
[1778807948064,79.0,81510.22,0.0,0.99854,0.0,0.22976]
[1778807948428,79.0,81510.22,0.0,0.99854,0.0,0.22976]
[1778807948825,79.0,81510.22,0.0,0.99854,0.0,0.22976]
[1778807948900,79.0,81511.61,0.0,0.99854,0.0,0.22951]
[1778807949430,79.0,81511.61,0.0,0.99854,0.0,0.22951]
[1778807949562,79.0,81511.61,0.0,0.99854,0.0,0.22951]
[1778807949870,79.0,81511.61,0.0,0.99854,0.0,0.22951]
[1778807949912,79.0,81511.61,0.0,0.99854,0.0,0.22951]
[1778807950068,79.0,81511.61,0.0,0.99854,0.0,0.22951]
[1778807953010,79.0,81513.13,0.0,0.99854,0.0,0.22924]
[1778807952689,79.0,81516.79,0.0,0.99855,0.0,0.2286]
[1778807953059,79.0,81516.79,0.0,0.99855,0.0,0.2286]
[1778807953117,79.0,81516.79,0.0,0.99855,0.0,0.2286]
[1778807953311,79.0,81516.79,0.0,0.99855,0.0,0.2286]
[1778807955247,79.0,81515.94,0.0,0.99855,0.0,0.22875]
[1778807955293,79.0,81515.94,0.0,0.99855,0.0,0.22875]
[1778807955309,79.0,81515.94,0.0,0.99855,0.0,0.22875]
[1778807955710,79.0,81515.93,0.0,0.99855,0.0,0.22875]
[1778807957726,79.0,81518.68,0.0,0.99855,0.0,0.22827]
[1778807958393,79.0,81518.68,0.0,0.99855,0.0,0.22827]
[1778807959169,79.0,81517.0,0.0,0.99855,0.0,0.22856]
[1778807959280,79.0,81517.0,0.0,0.99855,0.0,0.22856]
[1778807959309,79.0,81517.0,0.0,0.99855,0.0,0.22856]
[1778807959420,79.0,81517.0,0.0,0.99855,0.0,0.22856]
[1778807961026,79.0,81517.63,0.0,0.99855,0.0,0.22845]
[1778807962067,79.0,81517.83,0.0,0.99855,0.0,0.22842]
[1778807962255,79.0,81517.83,0.0,0.99855,0.0,0.22842]
[1778807963806,79.0,81517.5,0.0,0.99855,0.0,0.22848]
[1778807963913,79.0,81517.5,0.0,0.99855,0.0,0.22848]
[1778807964009,79.0,81514.28,0.0,0.99854,0.0,0.22904]
[1778807964070,79.0,81514.28,0.0,0.99854,0.0,0.22904]
[1778807964179,79.0,81514.28,0.0,0.99854,0.0,0.22904]
[1778807967796,79.0,81507.95,0.0,0.99854,0.0,0.23016]
[1778807968066,79.0,81507.95,0.0,0.99854,0.0,0.23016]
[1778807968389,79.0,81507.95,0.0,0.99854,0.0,0.23016]
[1778807968619,79.0,81507.95,0.0,0.99854,0.0,0.23016]
[1778807968730,79.0,81507.95,0.0,0.99854,0.0,0.23016]
[1778807969390,79.0,81507.55,0.0,0.99854,0.0,0.23023]
[1778807969563,79.0,81507.55,0.0,0.99854,0.0,0.23023]
[1778807969845,79.0,81507.55,0.0,0.99854,0.0,0.23023]
[1778807969894,79.0,81507.22,0.0,0.99854,0.0,0.23029]
[1778807970069,79.0,81507.22,0.0,0.99854,0.0,0.23029]
[1778807972063,79.0,81506.97,0.0,0.99854,0.0,0.23033]
[1778807972180,79.0,81506.97,0.0,0.99854,0.0,0.23033]
[1778807973989,79.0,81506.93,0.0,0.99854,0.0,0.22973]
[1778807974034,79.0,81503.28,0.0,0.99853,0.0,0.23038]
[1778807974741,79.0,81503.28,0.0,0.99853,0.0,0.23038]
[1778807974847,79.0,81484.02,0.0,0.99851,0.0,0.23381]
[1778807975854,79.0,81480.11,0.0,0.99851,0.0,0.23451]
[1778807978173,79.0,81478.85,0.0,0.9985,0.0,0.23474]
[1778807978281,79.0,81478.85,0.0,0.9985,0.0,0.23474]
[1778807978307,79.0,81478.85,0.0,0.9985,0.0,0.23474]
[1778807979882,79.0,81483.24,0.0,0.99851,0.0,0.23395]
[1778807980889,79.0,81487.08,0.0,0.99851,0.0,0.23326]
[1778807981311,79.0,81487.08,0.0,0.99851,0.0,0.23326]
[1778807983574,79.0,81487.67,0.0,0.99851,0.0,0.23316]
[1778807983682,79.0,81487.67,0.0,0.99851,0.0,0.23316]
[1778807983809,79.0,81487.67,0.0,0.99851,0.0,0.23316]
[1778807983910,79.0,81487.85,0.0,0.99851,0.0,0.23313]
[1778807986932,79.0,81479.44,0.0,0.9985,0.0,0.23463]
[1778807988946,79.0,81483.15,0.0,0.99851,0.0,0.23397]
[1778807989953,79.0,81486.22,0.0,0.99851,0.0,0.23342]
[1778807990960,79.0,81490.38,0.0,0.99852,0.0,0.23267]
[1778807991977,79.0,81512.35,0.0,0.99855,0.0,0.22878]
[1778807992976,79.0,81529.4,0.0,0.99857,0.0,0.22579]
[1778807993983,79.0,81533.63,0.0,0.99857,0.0,0.22506]
[1778807995997,79.0,81537.95,0.0,0.99858,0.0,0.22431]
[1778807998546,79.0,81538.7,0.0,0.99858,0.0,0.22418]
[1778807998566,79.0,81538.7,0.0,0.99858,0.0,0.22418]
[1778807998693,79.0,81538.7,0.0,0.99858,0.0,0.22418]
[1778808003058,79.0,81528.99,0.0,0.99857,0.0,0.22587]
[1778808007086,79.0,81531.56,0.0,0.99857,0.0,0.22542]
[1778808008160,79.0,81531.56,0.0,0.99857,0.0,0.22542]
[1778808008270,79.0,81531.56,0.0,0.99857,0.0,0.22542]
[1778808008310,79.0,81531.56,0.0,0.99857,0.0,0.22542]
[1778808008372,79.0,81531.42,0.0,0.99857,0.0,0.22544]
[1778808012512,79.0,81530.02,0.0,0.99857,0.0,0.22569]
[1778808012563,79.0,81530.02,0.0,0.99857,0.0,0.22569]
[1778808012657,79.0,81530.02,0.0,0.99857,0.0,0.22569]
[1778808012809,79.0,81530.02,0.0,0.99857,0.0,0.22569]
[1778808012883,79.0,81526.12,0.0,0.99856,0.0,0.22637]
[1778808013379,79.0,81526.12,0.0,0.99856,0.0,0.22637]
[1778808014076,79.0,81526.12,0.0,0.99856,0.0,0.22637]
[1778808014135,79.0,81528.59,0.0,0.99857,0.0,0.22594]
[1778808015804,79.0,81528.59,0.0,0.99857,0.0,0.22594]
[1778808016075,79.0,81528.59,0.0,0.99857,0.0,0.22594]
[1778808016684,79.0,81530.15,0.0,0.99857,0.0,0.22566]
[1778808016809,79.0,81530.15,0.0,0.99857,0.0,0.22566]
[1778808016856,79.0,81530.15,0.0,0.99857,0.0,0.22566]
[1778808017067,79.0,81530.15,0.0,0.99857,0.0,0.22566]
[1778808016902,79.0,81528.98,0.0,0.99857,0.0,0.22587]
[1778808017122,79.0,81528.98,0.0,0.99857,0.0,0.22587]
[1778808017747,79.0,81531.52,0.0,0.99857,0.0,0.22543]
[1778808020058,79.0,81531.22,0.0,0.99857,0.0,0.22548]
[1778808019172,79.0,81526.8,0.0,0.99856,0.0,0.22625]
[1778808020109,79.0,81526.8,0.0,0.99856,0.0,0.22625]
[1778808020179,79.0,81523.35,0.0,0.99856,0.0,0.22685]
[1778808022102,79.0,81522.54,0.0,0.99856,0.0,0.22699]
[1778808022215,79.0,81522.54,0.0,0.99856,0.0,0.22699]
[1778808022311,79.0,81522.54,0.0,0.99856,0.0,0.22699]
[1778808024061,79.0,81522.54,0.0,0.99856,0.0,0.22699]
[1778808024172,79.0,81522.54,0.0,0.99856,0.0,0.22699]
[1778808024207,79.0,81522.29,0.0,0.99856,0.0,0.22703]
[1778808028064,79.0,81521.93,0.0,0.99856,0.0,0.2271]
[1778808028174,79.0,81521.45,0.0,0.99856,0.0,0.22718]
[1778808028235,79.0,81517.1,0.0,0.99855,0.0,0.22794]
[1778808030066,79.0,81517.1,0.0,0.99855,0.0,0.22794]
[1778808030171,79.0,81516.09,0.0,0.99855,0.0,0.22812]
[1778808030249,79.0,81516.27,0.0,0.99855,0.0,0.22809]
[1778808031256,79.0,81512.49,0.0,0.99855,0.0,0.22815]
[1778808034062,79.0,81511.17,0.0,0.99855,0.0,0.22838]
[1778808033270,79.0,81505.52,0.0,0.99854,0.0,0.22938]
[1778808034141,79.0,81505.52,0.0,0.99854,0.0,0.22938]
[1778808034277,79.0,81499.82,0.0,0.99853,0.0,0.23038]
[1778808036066,79.0,81499.82,0.0,0.99853,0.0,0.23038]
[1778808036174,79.0,81499.74,0.0,0.99853,0.0,0.2304]
[1778808036291,79.0,81500.76,0.0,0.99854,0.0,0.23022]
[1778808037298,79.0,81493.38,0.0,0.99853,0.0,0.23153]
[1778808038305,79.0,81491.02,0.0,0.99852,0.0,0.23195]
[1778808040080,79.0,81491.02,0.0,0.99852,0.0,0.23195]
[1778808040146,79.0,81491.5,0.0,0.99852,0.0,0.23186]
[1778808040151,79.0,81491.5,0.0,0.99852,0.0,0.23186]
[1778808040319,79.0,81496.43,0.0,0.99853,0.0,0.23098]
[1778808042064,79.0,81496.43,0.0,0.99853,0.0,0.23098]
[1778808042175,79.0,81497.7,0.0,0.99853,0.0,0.23076]
[1778808042301,79.0,81497.7,0.0,0.99853,0.0,0.23076]
[1778808042309,79.0,81497.7,0.0,0.99853,0.0,0.23076]
[1778808042415,79.0,81497.7,0.0,0.99853,0.0,0.23076]
[1778808042562,79.0,81497.7,0.0,0.99853,0.0,0.23076]
[1778808042577,79.0,81497.52,0.0,0.99853,0.0,0.23079]
[1778808044069,79.0,81497.52,0.0,0.99853,0.0,0.23079]
[1778808044110,79.0,81497.52,0.0,0.99853,0.0,0.23079]
[1778808044347,79.0,81498.2,0.0,0.99853,0.0,0.23067]
[1778808045354,79.0,81501.29,0.0,0.99854,0.0,0.23012]
[1778808048029,79.0,81501.32,0.0,0.99854,0.0,0.23012]
[1778808048070,79.0,81501.32,0.0,0.99854,0.0,0.23012]
[1778808048042,79.0,81498.41,0.0,0.99853,0.0,0.23063]
[1778808048133,79.0,81498.41,0.0,0.99853,0.0,0.23063]
[1778808048375,79.0,81496.41,0.0,0.99853,0.0,0.23099]
[1778808049404,79.0,81496.41,0.0,0.99853,0.0,0.23099]
[1778808049519,79.0,81496.41,0.0,0.99853,0.0,0.23099]
[1778808049564,79.0,81496.41,0.0,0.99853,0.0,0.23099]
[1778808050068,79.0,81496.41,0.0,0.99853,0.0,0.23099]
[1778808049596,79.0,81493.49,0.0,0.99853,0.0,0.23151]
[1778808050182,79.0,81493.49,0.0,0.99853,0.0,0.23151]
[1778808050389,79.0,81493.45,0.0,0.99853,0.0,0.23151]
[1778808052403,79.0,81489.94,0.0,0.99852,0.0,0.23214]
[1778808054064,79.0,81489.94,0.0,0.99852,0.0,0.23214]
[1778808054182,79.0,81489.84,0.0,0.99852,0.0,0.23216]
[1778808054418,79.0,81489.82,0.0,0.99852,0.0,0.23216]
[1778808056432,79.0,81488.08,0.0,0.99852,0.0,0.23247]
[1778808058069,79.0,81488.08,0.0,0.99852,0.0,0.23247]
[1778808057439,79.0,81485.59,0.0,0.99852,0.0,0.23292]
[1778808058180,79.0,81485.59,0.0,0.99852,0.0,0.23292]
[1778808058446,79.0,81478.68,0.0,0.99851,0.0,0.23415]
[1778808060066,79.0,81478.68,0.0,0.99851,0.0,0.23415]
[1778808059453,79.0,81475.64,0.0,0.9985,0.0,0.2347]
[1778808060176,79.0,81475.64,0.0,0.9985,0.0,0.2347]
[1778808060460,79.0,81476.16,0.0,0.9985,0.0,0.23461]
[1778808061467,79.0,81473.43,0.0,0.9985,0.0,0.2351]
[1778808062475,79.0,81469.68,0.0,0.9985,0.0,0.23578]
[1778808064065,79.0,81469.68,0.0,0.9985,0.0,0.23578]
[1778808064175,79.0,81468.71,0.0,0.99849,0.0,0.23595]
[1778808064684,79.0,81468.71,0.0,0.99849,0.0,0.23595]
[1778808064797,79.0,81468.71,0.0,0.99849,0.0,0.23595]
[1778808064811,79.0,81468.71,0.0,0.99849,0.0,0.23595]
[1778808064898,79.0,81469.09,0.0,0.99849,0.0,0.23588]
[1778808066064,79.0,81469.09,0.0,0.99849,0.0,0.23588]
[1778808066065,79.0,81469.54,0.0,0.9985,0.0,0.2358]
[1778808066163,79.0,81469.54,0.0,0.9985,0.0,0.2358]
[1778808068068,79.0,81468.97,0.0,0.99849,0.0,0.23591]
[1778808068126,79.0,81468.97,0.0,0.99849,0.0,0.23591]
[1778808068516,79.0,81467.45,0.0,0.99849,0.0,0.23618]
[1778808070531,79.0,81464.04,0.0,0.99849,0.0,0.2368]
[1778808072067,79.0,81464.04,0.0,0.99849,0.0,0.2368]
[1778808072132,79.0,81464.04,0.0,0.99849,0.0,0.2368]
[1778808071538,79.0,81452.45,0.0,0.99847,0.0,0.23891]
[1778808072545,79.0,81446.18,0.0,0.99847,0.0,0.24006]
[1778808074067,79.0,81446.18,0.0,0.99847,0.0,0.24006]
[1778808074084,79.0,81445.66,0.0,0.99846,0.0,0.24016]
[1778808074156,79.0,81445.66,0.0,0.99846,0.0,0.24016]
[1778808078060,79.0,81446.33,0.0,0.99847,0.0,0.24003]
[1778808078116,79.0,81445.8,0.0,0.99846,0.0,0.24013]
[1778808078167,79.0,81445.8,0.0,0.99846,0.0,0.24013]
[1778808079943,79.0,81445.08,0.0,0.99846,0.0,0.24026]
[1778808080006,79.0,81445.08,0.0,0.99846,0.0,0.24026]
[1778808080065,79.0,81445.08,0.0,0.99846,0.0,0.24026]
[1778808080125,79.0,81445.08,0.0,0.99846,0.0,0.24026]
[1778808080110,79.0,81445.37,0.0,0.99846,0.0,0.24021]
[1778808080601,79.0,81442.77,0.0,0.99846,0.0,0.24069]
[1778808084064,79.0,81441.55,0.0,0.99846,0.0,0.24091]
[1778808084175,79.0,81441.57,0.0,0.99846,0.0,0.24091]
[1778808084632,79.0,81442.41,0.0,0.99846,0.0,0.24076]
[1778808086515,79.0,81441.73,0.0,0.99846,0.0,0.24088]
[1778808086569,79.0,81441.73,0.0,0.99846,0.0,0.24088]
[1778808086575,79.0,81441.73,0.0,0.99846,0.0,0.24088]
[1778808086814,79.0,81441.73,0.0,0.99846,0.0,0.24088]
[1778808088423,79.0,81441.11,0.0,0.99846,0.0,0.241]
[1778808088758,79.0,81441.11,0.0,0.99846,0.0,0.241]
[1778808090674,79.0,81425.75,0.0,0.99844,0.0,0.24384]
[1778808093165,79.0,81425.2,0.0,0.99844,0.0,0.24331]
[1778808092688,79.0,81424.45,0.0,0.99844,0.0,0.24345]
[1778808093207,79.0,81424.45,0.0,0.99844,0.0,0.24345]
[1778808094120,79.0,81424.45,0.0,0.99844,0.0,0.24345]
[1778808093695,79.0,81425.17,0.0,0.99844,0.0,0.24332]
[1778808094176,79.0,81425.17,0.0,0.99844,0.0,0.24332]
[1778808094702,79.0,81424.3,0.0,0.99844,0.0,0.24348]
[1778808096119,79.0,81424.3,0.0,0.99844,0.0,0.24348]
[1778808096174,79.0,81424.73,0.0,0.99844,0.0,0.2434]
[1778808096315,79.0,81424.73,0.0,0.99844,0.0,0.2434]
[1778808096393,79.0,81424.73,0.0,0.99844,0.0,0.2434]
[1778808096716,79.0,81426.44,0.0,0.99844,0.0,0.24308]
[1778808097723,79.0,81429.48,0.0,0.99845,0.0,0.24251]
[1778808098310,79.0,81429.48,0.0,0.99845,0.0,0.24251]
[1778808098418,79.0,81429.48,0.0,0.99845,0.0,0.24251]
[1778808098730,79.0,81431.38,0.0,0.99845,0.0,0.24216]
[1778808099737,79.0,81438.84,0.0,0.99846,0.0,0.24078]
[1778808100744,79.0,81437.14,0.0,0.99846,0.0,0.2411]
[1778808101563,79.0,81437.14,0.0,0.99846,0.0,0.2411]
[1778808101595,79.0,81437.14,0.0,0.99846,0.0,0.2411]
[1778808101634,79.0,81437.14,0.0,0.99846,0.0,0.2411]
[1778808101751,79.0,81442.49,0.0,0.99846,0.0,0.24011]
[1778808102758,79.0,81439.87,0.0,0.99846,0.0,0.24059]
[1778808103765,79.0,81437.23,0.0,0.99846,0.0,0.24108]
[1778808104653,79.0,81437.23,0.0,0.99846,0.0,0.24108]
[1778808104772,79.0,81438.67,0.0,0.99846,0.0,0.24081]
[1778808105329,79.0,81438.67,0.0,0.99846,0.0,0.24081]
[1778808105438,79.0,81438.67,0.0,0.99846,0.0,0.24081]
[1778808105565,79.0,81438.67,0.0,0.99846,0.0,0.24081]
[1778808105779,79.0,81440.77,0.0,0.99846,0.0,0.24043]
[1778808107793,79.0,81442.38,0.0,0.99846,0.0,0.24013]
[1778808108800,79.0,81444.88,0.0,0.99847,0.0,0.23967]
[1778808109807,79.0,81443.68,0.0,0.99847,0.0,0.23989]
[1778808110771,79.0,81443.68,0.0,0.99847,0.0,0.23989]
[1778808110807,79.0,81443.68,0.0,0.99847,0.0,0.23989]
[1778808110930,79.0,81443.68,0.0,0.99847,0.0,0.23989]
[1778808111061,79.0,81443.68,0.0,0.99847,0.0,0.23989]
[1778808111102,79.0,81442.67,0.0,0.99846,0.0,0.24008]
[1778808112828,79.0,81444.05,0.0,0.99847,0.0,0.23982]
[1778808114847,79.0,81439.06,0.0,0.99846,0.0,0.24074]
[1778808116744,79.0,81439.12,0.0,0.99846,0.0,0.24073]
[1778808116808,79.0,81439.12,0.0,0.99846,0.0,0.24073]
[1778808116865,79.0,81439.12,0.0,0.99846,0.0,0.24073]
[1778808117061,79.0,81439.12,0.0,0.99846,0.0,0.24073]
[1778808117078,79.0,81440.22,0.0,0.99846,0.0,0.24053]
[1778808118875,79.0,81444.44,0.0,0.99847,0.0,0.23975]
[1778808119882,79.0,81445.83,0.0,0.99847,0.0,0.2395]
[1778808121828,79.0,81445.91,0.0,0.99847,0.0,0.23948]
[1778808121939,79.0,81445.91,0.0,0.99847,0.0,0.23948]
[1778808122066,79.0,81445.91,0.0,0.99847,0.0,0.23948]
[1778808124917,79.0,81439.95,0.0,0.99846,0.0,0.24058]
[1778808126101,79.0,81439.95,0.0,0.99846,0.0,0.24058]
[1778808126133,79.0,81437.31,0.0,0.99846,0.0,0.24107]
[1778808126212,79.0,81437.31,0.0,0.99846,0.0,0.24107]
[1778808126315,79.0,81437.31,0.0,0.99846,0.0,0.24107]
[1778808126931,79.0,81441.82,0.0,0.99846,0.0,0.24023]
[1778808127938,79.0,81444.6,0.0,0.99847,0.0,0.23972]
[1778808128388,79.0,81444.6,0.0,0.99847,0.0,0.23972]
[1778808128947,79.0,81443.17,0.0,0.99847,0.0,0.23999]
[1778808130143,79.0,81443.17,0.0,0.99847,0.0,0.23999]
[1778808130808,79.0,81443.71,0.0,0.99847,0.0,0.23989]
[1778808130961,79.0,81443.44,0.0,0.99847,0.0,0.23994]
[1778808135996,79.0,81439.32,0.0,0.99846,0.0,0.2407]
[1778808137003,79.0,81433.38,0.0,0.99845,0.0,0.24179]
[1778808138364,79.0,81434.14,0.0,0.99845,0.0,0.24165]
[1778808138468,79.0,81434.14,0.0,0.99845,0.0,0.24165]
[1778808138563,79.0,81434.14,0.0,0.99845,0.0,0.24165]
[1778808139017,79.0,81438.72,0.0,0.99846,0.0,0.24081]
[1778808140025,79.0,81440.31,0.0,0.99846,0.0,0.24051]
[1778808145059,79.0,81440.73,0.0,0.99846,0.0,0.24044]
[1778808149087,79.0,81433.87,0.0,0.99845,0.0,0.2417]
[1778808150025,79.0,81433.87,0.0,0.99845,0.0,0.2417]
[1778808150069,79.0,81433.87,0.0,0.99845,0.0,0.2417]
[1778808150124,79.0,81433.87,0.0,0.99845,0.0,0.2417]
[1778808150309,79.0,81433.91,0.0,0.99845,0.0,0.24169]
[1778808152108,79.0,81436.98,0.0,0.99846,0.0,0.2405]
[1778808153115,79.0,81439.87,0.0,0.99846,0.0,0.23996]
[1778808153355,79.0,81439.87,0.0,0.99846,0.0,0.23996]
[1778808154326,79.0,81439.94,0.0,0.99846,0.0,0.23995]
[1778808155129,79.0,81439.11,0.0,0.99846,0.0,0.2401]
[1778808159507,79.0,81440.65,0.0,0.99847,0.0,0.23982]
[1778808159561,79.0,81440.65,0.0,0.99847,0.0,0.23982]
[1778808159593,79.0,81440.65,0.0,0.99847,0.0,0.23982]
[1778808159811,79.0,81440.65,0.0,0.99847,0.0,0.23982]
[1778808160638,79.0,81441.95,0.0,0.99847,0.0,0.23958]
[1778808160653,79.0,81441.95,0.0,0.99847,0.0,0.23958]
[1778808160816,79.0,81441.95,0.0,0.99847,0.0,0.23958]
[1778808161178,79.0,81442.51,0.0,0.99847,0.0,0.23948]
[1778808162182,79.0,81458.78,0.0,0.99849,0.0,0.23651]
[1778808163189,79.0,81466.01,0.0,0.9985,0.0,0.2352]
[1778808164211,79.0,81466.01,0.0,0.9985,0.0,0.2352]
[1778808164264,79.0,81466.24,0.0,0.9985,0.0,0.23516]
[1778808164316,79.0,81466.24,0.0,0.9985,0.0,0.23516]
[1778808169231,79.0,81463.11,0.0,0.99849,0.0,0.23573]
[1778808170129,79.0,81463.11,0.0,0.99849,0.0,0.23573]
[1778808170175,79.0,81463.11,0.0,0.99849,0.0,0.23573]
[1778808170238,79.0,81460.75,0.0,0.99849,0.0,0.23615]
[1778808170311,79.0,81460.75,0.0,0.99849,0.0,0.23615]
[1778808170356,79.0,81460.75,0.0,0.99849,0.0,0.23615]
[1778808172315,79.0,81460.58,0.0,0.99849,0.0,0.23618]
[1778808172388,79.0,81460.58,0.0,0.99849,0.0,0.23618]
[1778808173371,79.0,81460.47,0.0,0.99849,0.0,0.2362]
[1778808173481,79.0,81460.47,0.0,0.99849,0.0,0.2362]
[1778808173570,79.0,81460.47,0.0,0.99849,0.0,0.2362]
[1778808173654,79.0,81459.04,0.0,0.99849,0.0,0.23646]
[1778808174266,79.0,81451.88,0.0,0.99848,0.0,0.23777]
[1778808175273,79.0,81448.85,0.0,0.99848,0.0,0.23832]
[1778808176313,79.0,81448.85,0.0,0.99848,0.0,0.23832]
[1778808176372,79.0,81448.85,0.0,0.99848,0.0,0.23832]
[1778808178310,79.0,81451.2,0.0,0.99848,0.0,0.23789]
[1778808178422,79.0,81451.2,0.0,0.99848,0.0,0.23789]
[1778808178863,79.0,81451.2,0.0,0.99848,0.0,0.23789]
[1778808178912,79.0,81451.2,0.0,0.99848,0.0,0.23789]
[1778808178943,79.0,81451.2,0.0,0.99848,0.0,0.23789]
[1778808178964,79.0,81451.58,0.0,0.99848,0.0,0.23782]
[1778808179301,79.0,81454.01,0.0,0.99848,0.0,0.23738]
[1778808182310,79.0,81454.04,0.0,0.99848,0.0,0.23737]
[1778808182422,79.0,81454.04,0.0,0.99848,0.0,0.23737]
[1778808182527,79.0,81454.04,0.0,0.99848,0.0,0.23737]
[1778808182560,79.0,81454.04,0.0,0.99848,0.0,0.23737]
[1778808182626,79.0,81445.77,0.0,0.99847,0.0,0.23888]
[1778808184336,79.0,81448.63,0.0,0.99848,0.0,0.23836]
[1778808186337,79.0,81449.25,0.0,0.99848,0.0,0.23825]
[1778808186426,79.0,81449.25,0.0,0.99848,0.0,0.23825]
[1778808186515,79.0,81449.25,0.0,0.99848,0.0,0.23825]
[1778808186522,79.0,81448.42,0.0,0.99848,0.0,0.2384]
[1778808188231,79.0,81448.42,0.0,0.99848,0.0,0.2384]
[1778808187359,79.0,81443.52,0.0,0.99847,0.0,0.23929]
[1778808188316,79.0,81443.52,0.0,0.99847,0.0,0.23929]
[1778808188438,79.0,81443.52,0.0,0.99847,0.0,0.23929]
[1778808188519,79.0,81439.91,0.0,0.99846,0.0,0.23996]
[1778808190322,79.0,81439.99,0.0,0.99846,0.0,0.23994]
[1778808190378,79.0,81439.99,0.0,0.99846,0.0,0.23994]
[1778808190581,79.0,81439.99,0.0,0.99846,0.0,0.23994]
[1778808191127,79.0,81439.99,0.0,0.99846,0.0,0.23994]
[1778808191310,79.0,81440.61,0.0,0.99847,0.0,0.23983]
[1778808193322,79.0,81440.19,0.0,0.99847,0.0,0.23991]
[1778808194320,79.0,81440.11,0.0,0.99847,0.0,0.23992]
[1778808194331,79.0,81440.11,0.0,0.99847,0.0,0.23992]
[1778808197247,79.0,81440.17,0.0,0.99847,0.0,0.23991]
[1778808197309,79.0,81440.2,0.0,0.99847,0.0,0.2399]
[1778808197429,79.0,81439.01,0.0,0.99846,0.0,0.24012]
[1778808198436,79.0,81436.39,0.0,0.99846,0.0,0.2406]
[1778808203471,79.0,81435.4,0.0,0.99846,0.0,0.24079]
[1778808207089,79.0,81436.17,0.0,0.99846,0.0,0.24065]
[1778808207183,79.0,81436.17,0.0,0.99846,0.0,0.24065]
[1778808207309,79.0,81436.88,0.0,0.99846,0.0,0.24051]
[1778808207440,79.0,81436.88,0.0,0.99846,0.0,0.24051]
[1778808209513,79.0,81434.24,0.0,0.99846,0.0,0.241]
[1778808210315,79.0,81434.24,0.0,0.99846,0.0,0.241]
[1778808210415,79.0,81434.24,0.0,0.99846,0.0,0.241]
[1778808210520,79.0,81436.97,0.0,0.99846,0.0,0.2405]
[1778808211333,79.0,81436.97,0.0,0.99846,0.0,0.2405]
[1778808211386,79.0,81436.97,0.0,0.99846,0.0,0.2405]
[1778808211565,79.0,81436.97,0.0,0.99846,0.0,0.2405]
[1778808211604,79.0,81438.48,0.0,0.99847,0.0,0.23959]
[1778808212314,79.0,81438.48,0.0,0.99847,0.0,0.23959]
[1778808212417,79.0,81438.48,0.0,0.99847,0.0,0.23959]
[1778808214973,79.0,81437.82,0.0,0.99847,0.0,0.23971]
[1778808215058,79.0,81437.82,0.0,0.99847,0.0,0.23971]
[1778808215076,79.0,81437.82,0.0,0.99847,0.0,0.23971]
[1778808215078,79.0,81446.01,0.0,0.99848,0.0,0.23821]
[1778808215555,79.0,81448.96,0.0,0.99848,0.0,0.23767]
[1778808217768,79.0,81447.25,0.0,0.99848,0.0,0.23799]
[1778808217804,79.0,81447.25,0.0,0.99848,0.0,0.23799]
[1778808218060,79.0,81447.25,0.0,0.99848,0.0,0.23799]
[1778808218114,79.0,81448.16,0.0,0.99848,0.0,0.23782]
[1778808218318,79.0,81448.16,0.0,0.99848,0.0,0.23782]
[1778808218374,79.0,81448.16,0.0,0.99848,0.0,0.23782]
[1778808218576,79.0,81444.73,0.0,0.99848,0.0,0.23845]
[1778808223611,79.0,81444.45,0.0,0.99847,0.0,0.2385]
[1778808224519,79.0,81444.45,0.0,0.99847,0.0,0.2385]
[1778808224558,79.0,81444.45,0.0,0.99847,0.0,0.2385]
[1778808224680,79.0,81444.45,0.0,0.99847,0.0,0.2385]
[1778808226242,79.0,81442.52,0.0,0.99847,0.0,0.23885]
[1778808226314,79.0,81443.38,0.0,0.99847,0.0,0.23869]
[1778808226365,79.0,81443.38,0.0,0.99847,0.0,0.23869]
[1778808226584,79.0,81443.38,0.0,0.99847,0.0,0.23869]
[1778808226632,79.0,81445.81,0.0,0.99848,0.0,0.23825]
[1778808231667,79.0,81445.86,0.0,0.99848,0.0,0.23824]
[1778808233194,79.0,81445.86,0.0,0.99848,0.0,0.23824]
[1778808233295,79.0,81449.7,0.0,0.99848,0.0,0.23754]
[1778808233681,79.0,81458.07,0.0,0.99849,0.0,0.23602]
[1778808235695,79.0,81461.82,0.0,0.9985,0.0,0.23534]
[1778808236939,79.0,81461.82,0.0,0.9985,0.0,0.23534]
[1778808237046,79.0,81461.82,0.0,0.9985,0.0,0.23534]
[1778808237058,79.0,81461.82,0.0,0.9985,0.0,0.23534]
[1778808237126,79.0,81461.82,0.0,0.9985,0.0,0.23534]
[1778808237239,79.0,81461.82,0.0,0.9985,0.0,0.23534]
[1778808237287,79.0,81461.18,0.0,0.9985,0.0,0.23546]
[1778808237313,79.0,81461.18,0.0,0.9985,0.0,0.23546]
[1778808239724,79.0,81464.02,0.0,0.9985,0.0,0.23494]
[1778808240731,79.0,81468.43,0.0,0.99851,0.0,0.23415]
[1778808243752,79.0,81466.07,0.0,0.9985,0.0,0.23457]
[1778808244759,79.0,81461.22,0.0,0.9985,0.0,0.23545]
[1778808245344,79.0,81461.22,0.0,0.9985,0.0,0.23545]
[1778808245403,79.0,81461.22,0.0,0.9985,0.0,0.23545]
[1778808245561,79.0,81461.22,0.0,0.9985,0.0,0.23545]
[1778808245766,79.0,81462.08,0.0,0.9985,0.0,0.23529]
[1778808249174,79.0,81465.91,0.0,0.9985,0.0,0.2346]
[1778808249796,79.0,81476.7,0.0,0.99852,0.0,0.23266]
[1778808250803,79.0,81480.15,0.0,0.99852,0.0,0.23205]
[1778808252371,79.0,81481.07,0.0,0.99852,0.0,0.23188]
[1778808252428,79.0,81481.07,0.0,0.99852,0.0,0.23188]
[1778808252564,79.0,81481.07,0.0,0.99852,0.0,0.23188]
[1778808252817,79.0,81481.22,0.0,0.99852,0.0,0.23186]
[1778808257852,79.0,81481.78,0.0,0.99852,0.0,0.23176]
[1778808260986,79.0,81482.62,0.0,0.99852,0.0,0.23161]
[1778808261061,79.0,81482.62,0.0,0.99852,0.0,0.23161]
[1778808261169,79.0,81482.62,0.0,0.99852,0.0,0.23161]
[1778808261316,79.0,81482.62,0.0,0.99852,0.0,0.23161]
[1778808261270,79.0,81481.96,0.0,0.99852,0.0,0.23173]
[1778808266915,79.0,81477.93,0.0,0.99852,0.0,0.23244]
[1778808267586,79.0,81477.93,0.0,0.99852,0.0,0.23244]
[1778808267689,79.0,81477.93,0.0,0.99852,0.0,0.23244]
[1778808267809,79.0,81477.93,0.0,0.99852,0.0,0.23244]
[1778808267922,79.0,81476.98,0.0,0.99852,0.0,0.23261]
[1778808272957,79.0,81478.67,0.0,0.99852,0.0,0.2317]
[1778808276856,79.0,81478.6,0.0,0.99852,0.0,0.23171]
[1778808276920,79.0,81478.6,0.0,0.99852,0.0,0.23171]
[1778808277063,79.0,81478.6,0.0,0.99852,0.0,0.23171]
[1778808277125,79.0,81479.38,0.0,0.99852,0.0,0.23157]
[1778808278405,79.0,81479.77,0.0,0.99852,0.0,0.2315]
[1778808278747,79.0,81479.77,0.0,0.99852,0.0,0.2315]
[1778808278836,79.0,81479.77,0.0,0.99852,0.0,0.2315]
[1778808279062,79.0,81479.77,0.0,0.99852,0.0,0.2315]
[1778808279118,79.0,81481.75,0.0,0.99853,0.0,0.23115]
[1778808280322,79.0,81481.75,0.0,0.99853,0.0,0.23115]
[1778808280010,79.0,81483.9,0.0,0.99853,0.0,0.23077]
[1778808280458,79.0,81483.9,0.0,0.99853,0.0,0.23077]
[1778808280590,79.0,81483.9,0.0,0.99853,0.0,0.23077]
[1778808280693,79.0,81483.9,0.0,0.99853,0.0,0.23077]
[1778808281014,79.0,81480.37,0.0,0.99852,0.0,0.2314]
[1778808282025,79.0,81477.93,0.0,0.99852,0.0,0.23183]
[1778808283031,79.0,81465.93,0.0,0.99851,0.0,0.23398]
[1778808284312,79.0,81465.93,0.0,0.99851,0.0,0.23398]
[1778808284038,79.0,81470.83,0.0,0.99851,0.0,0.2331]
[1778808284364,79.0,81470.83,0.0,0.99851,0.0,0.2331]
[1778808285045,79.0,81467.23,0.0,0.99851,0.0,0.23375]
[1778808286316,79.0,81467.23,0.0,0.99851,0.0,0.23375]
[1778808286335,79.0,81465.53,0.0,0.99851,0.0,0.23405]
[1778808286414,79.0,81465.53,0.0,0.99851,0.0,0.23405]
[1778808288019,79.0,81463.93,0.0,0.9985,0.0,0.23434]
[1778808288063,79.0,81463.93,0.0,0.9985,0.0,0.23434]
[1778808288318,79.0,81463.93,0.0,0.9985,0.0,0.23434]
[1778808290314,79.0,81461.96,0.0,0.9985,0.0,0.2347]
[1778808290429,79.0,81461.96,0.0,0.9985,0.0,0.2347]
[1778808291087,79.0,81461.57,0.0,0.9985,0.0,0.23477]
[1778808292094,79.0,81457.13,0.0,0.9985,0.0,0.23557]
[1778808294315,79.0,81458.65,0.0,0.9985,0.0,0.23529]
[1778808294108,79.0,81462.1,0.0,0.9985,0.0,0.23467]
[1778808294425,79.0,81462.1,0.0,0.9985,0.0,0.23467]
[1778808295115,79.0,81463.13,0.0,0.9985,0.0,0.23448]
[1778808296315,79.0,81463.13,0.0,0.9985,0.0,0.23448]
[1778808296335,79.0,81463.13,0.0,0.9985,0.0,0.23448]
[1778808296323,79.0,81463.96,0.0,0.9985,0.0,0.23434]
[1778808298313,79.0,81463.94,0.0,0.9985,0.0,0.23434]
[1778808298421,79.0,81463.4,0.0,0.9985,0.0,0.23444]
[1778808299069,79.0,81463.4,0.0,0.9985,0.0,0.23444]
[1778808299180,79.0,81463.4,0.0,0.9985,0.0,0.23444]
[1778808299309,79.0,81463.4,0.0,0.9985,0.0,0.23444]
[1778808299280,79.0,81465.44,0.0,0.99851,0.0,0.23407]
[1778808302316,79.0,81465.64,0.0,0.99851,0.0,0.23403]
[1778808302431,79.0,81464.95,0.0,0.99851,0.0,0.23416]
[1778808302414,79.0,81464.95,0.0,0.99851,0.0,0.23416]
[1778808306314,79.0,81466.06,0.0,0.99851,0.0,0.23396]
[1778808306375,79.0,81463.35,0.0,0.9985,0.0,0.23445]
[1778808306431,79.0,81463.35,0.0,0.9985,0.0,0.23445]
[1778808307199,79.0,81461.52,0.0,0.9985,0.0,0.23477]
[1778808308084,79.0,81461.52,0.0,0.9985,0.0,0.23477]
[1778808308106,79.0,81461.52,0.0,0.9985,0.0,0.23477]
[1778808308330,79.0,81461.52,0.0,0.9985,0.0,0.23477]
[1778808309225,79.0,81445.73,0.0,0.99848,0.0,0.23764]
[1778808310314,79.0,81445.73,0.0,0.99848,0.0,0.23764]
[1778808310356,79.0,81445.73,0.0,0.99848,0.0,0.23764]
[1778808310363,79.0,81431.52,0.0,0.99846,0.0,0.24024]
[1778808311240,79.0,81433.23,0.0,0.99846,0.0,0.23993]
[1778808312313,79.0,81433.23,0.0,0.99846,0.0,0.23993]
[1778808312339,79.0,81441.24,0.0,0.99847,0.0,0.23846]
[1778808312428,79.0,81441.24,0.0,0.99847,0.0,0.23846]
[1778808314312,79.0,81441.81,0.0,0.99848,0.0,0.23835]
[1778808314338,79.0,81444.04,0.0,0.99848,0.0,0.23795]
[1778808314423,79.0,81444.04,0.0,0.99848,0.0,0.23795]
[1778808315267,79.0,81446.38,0.0,0.99848,0.0,0.23752]
[1778808316313,79.0,81446.38,0.0,0.99848,0.0,0.23752]
[1778808316341,79.0,81445.84,0.0,0.99848,0.0,0.23762]
[1778808316429,79.0,81445.84,0.0,0.99848,0.0,0.23762]
[1778808317281,79.0,81450.27,0.0,0.99849,0.0,0.23681]
[1778808319295,79.0,81454.49,0.0,0.99849,0.0,0.23605]
[1778808320314,79.0,81454.49,0.0,0.99849,0.0,0.23605]
[1778808320302,79.0,81460.08,0.0,0.9985,0.0,0.23503]
[1778808320468,79.0,81460.08,0.0,0.9985,0.0,0.23503]
[1778808321309,79.0,81461.25,0.0,0.9985,0.0,0.23482]
[1778808322314,79.0,81461.25,0.0,0.9985,0.0,0.23482]
[1778808322316,79.0,81461.03,0.0,0.9985,0.0,0.23486]
[1778808322417,79.0,81461.03,0.0,0.9985,0.0,0.23486]
[1778808323323,79.0,81463.3,0.0,0.9985,0.0,0.23445]
[1778808324314,79.0,81463.3,0.0,0.9985,0.0,0.23445]
[1778808324339,79.0,81463.3,0.0,0.9985,0.0,0.23445]
[1778808324389,79.0,81463.3,0.0,0.9985,0.0,0.23445]
[1778808324482,79.0,81463.3,0.0,0.9985,0.0,0.23445]
[1778808324560,79.0,81463.3,0.0,0.9985,0.0,0.23445]
[1778808325337,79.0,81461.69,0.0,0.9985,0.0,0.23474]
[1778808328309,79.0,81463.05,0.0,0.9985,0.0,0.2345]
[1778808328358,79.0,81464.84,0.0,0.9985,0.0,0.23418]
[1778808328424,79.0,81464.84,0.0,0.9985,0.0,0.23418]
[1778808331379,79.0,81463.94,0.0,0.99851,0.0,0.23372]
[1778808333068,79.0,81463.8,0.0,0.99851,0.0,0.23375]
[1778808333099,79.0,81463.8,0.0,0.99851,0.0,0.23375]
[1778808333307,79.0,81463.8,0.0,0.99851,0.0,0.23375]
[1778808333393,79.0,81465.77,0.0,0.99851,0.0,0.23339]
[1778808333416,79.0,81465.77,0.0,0.99851,0.0,0.23339]
[1778808333746,79.0,81465.77,0.0,0.99851,0.0,0.23339]
[1778808333811,79.0,81465.77,0.0,0.99851,0.0,0.23339]
[1778808333860,79.0,81465.77,0.0,0.99851,0.0,0.23339]
[1778808334065,79.0,81465.77,0.0,0.99851,0.0,0.23339]
[1778808336318,79.0,81465.91,0.0,0.99851,0.0,0.23337]
[1778808336430,79.0,81466.65,0.0,0.99851,0.0,0.23324]
[1778808336519,79.0,81466.53,0.0,0.99851,0.0,0.23326]
[1778808338396,79.0,81466.53,0.0,0.99851,0.0,0.23326]
[1778808340328,79.0,81466.8,0.0,0.99851,0.0,0.23321]
[1778808340491,79.0,81466.94,0.0,0.99851,0.0,0.23318]
[1778808340567,79.0,81466.94,0.0,0.99851,0.0,0.23318]
[1778808340644,79.0,81466.94,0.0,0.99851,0.0,0.23318]
[1778808342317,79.0,81466.94,0.0,0.99851,0.0,0.23318]
[1778808342342,79.0,81471.04,0.0,0.99852,0.0,0.23245]
[1778808342513,79.0,81471.04,0.0,0.99852,0.0,0.23245]
[1778808342603,79.0,81478.4,0.0,0.99853,0.0,0.23114]
[1778808344470,79.0,81483.07,0.0,0.99853,0.0,0.23031]
[1778808346324,79.0,81483.07,0.0,0.99853,0.0,0.23031]
[1778808346348,79.0,81483.07,0.0,0.99853,0.0,0.23031]
[1778808346416,79.0,81489.26,0.0,0.99854,0.0,0.22921]
[1778808346488,79.0,81491.59,0.0,0.99854,0.0,0.2288]
[1778808348312,79.0,81491.59,0.0,0.99854,0.0,0.2288]
[1778808348364,79.0,81491.59,0.0,0.99854,0.0,0.2288]
[1778808348369,79.0,81497.82,0.0,0.99855,0.0,0.2277]
[1778808348503,79.0,81494.2,0.0,0.99855,0.0,0.22834]
[1778808350516,79.0,81492.01,0.0,0.99854,0.0,0.22873]
[1778808352312,79.0,81492.01,0.0,0.99854,0.0,0.22873]
[1778808352396,79.0,81492.01,0.0,0.99854,0.0,0.22873]
[1778808352423,79.0,81487.32,0.0,0.99854,0.0,0.22955]
[1778808354311,79.0,81486.52,0.0,0.99854,0.0,0.2297]
[1778808354328,79.0,81486.52,0.0,0.99854,0.0,0.2297]
[1778808354410,79.0,81486.92,0.0,0.99854,0.0,0.22963]
[1778808354544,79.0,81484.33,0.0,0.99853,0.0,0.23008]
[1778808356318,79.0,81484.33,0.0,0.99853,0.0,0.23008]
[1778808356412,79.0,81485.3,0.0,0.99853,0.0,0.22991]
[1778808356441,79.0,81485.3,0.0,0.99853,0.0,0.22991]
[1778808359173,79.0,81486.16,0.0,0.99854,0.0,0.22976]
[1778808359290,79.0,81486.16,0.0,0.99854,0.0,0.22976]
[1778808359309,79.0,81486.16,0.0,0.99854,0.0,0.22976]
[1778808360670,79.0,81485.37,0.0,0.99853,0.0,0.2299]
[1778808360798,79.0,81485.37,0.0,0.99853,0.0,0.2299]
[1778808360808,79.0,81485.37,0.0,0.99853,0.0,0.2299]
[1778808360895,79.0,81487.48,0.0,0.99854,0.0,0.22953]
[1778808361593,79.0,81489.68,0.0,0.99854,0.0,0.22914]
[1778808362600,79.0,81488.05,0.0,0.99854,0.0,0.22943]
[1778808366434,79.0,81488.02,0.0,0.99854,0.0,0.22943]
[1778808367496,79.0,81488.46,0.0,0.99854,0.0,0.22935]
[1778808367562,79.0,81488.46,0.0,0.99854,0.0,0.22935]
[1778808367575,79.0,81488.46,0.0,0.99854,0.0,0.22935]
[1778808367810,79.0,81488.46,0.0,0.99854,0.0,0.22935]
[1778808373677,79.0,81486.33,0.0,0.99854,0.0,0.22973]
[1778808375325,79.0,81486.33,0.0,0.99854,0.0,0.22973]
[1778808375339,79.0,81486.33,0.0,0.99854,0.0,0.22973]
[1778808375425,79.0,81480.7,0.0,0.99853,0.0,0.23073]
[1778808375567,79.0,81480.7,0.0,0.99853,0.0,0.23073]
[1778808375691,79.0,81476.15,0.0,0.99852,0.0,0.23154]
[1778808376698,79.0,81470.71,0.0,0.99852,0.0,0.23251]
[1778808377705,79.0,81458.82,0.0,0.9985,0.0,0.23464]
[1778808378712,79.0,81456.54,0.0,0.9985,0.0,0.23505]
[1778808382740,79.0,81447.66,0.0,0.99849,0.0,0.23666]
[1778808383747,79.0,81446.63,0.0,0.99849,0.0,0.23685]
[1778808385761,79.0,81443.29,0.0,0.99848,0.0,0.23746]
[1778808388065,79.0,81442.35,0.0,0.99848,0.0,0.23763]
[1778808388134,79.0,81442.35,0.0,0.99848,0.0,0.23763]
[1778808388322,79.0,81442.35,0.0,0.99848,0.0,0.23763]
[1778808391803,79.0,81440.78,0.0,0.99848,0.0,0.23729]
[1778808392932,79.0,81440.78,0.0,0.99848,0.0,0.23729]
[1778808393042,79.0,81440.78,0.0,0.99848,0.0,0.23729]
[1778808393057,79.0,81440.78,0.0,0.99848,0.0,0.23729]
[1778808393143,79.0,81436.76,0.0,0.99848,0.0,0.23802]
[1778808393817,79.0,81437.73,0.0,0.99848,0.0,0.23785]
[1778808394824,79.0,81439.97,0.0,0.99848,0.0,0.23744]
[1778808395831,79.0,81442.28,0.0,0.99848,0.0,0.23702]
[1778808397253,79.0,81442.28,0.0,0.99848,0.0,0.23702]
[1778808397308,79.0,81442.28,0.0,0.99848,0.0,0.23702]
[1778808397408,79.0,81442.28,0.0,0.99848,0.0,0.23702]
[1778808397344,79.0,81441.1,0.0,0.99848,0.0,0.23723]
[1778808397562,79.0,81441.1,0.0,0.99848,0.0,0.23723]
[1778808398852,79.0,81443.5,0.0,0.99849,0.0,0.2368]
[1778808401873,79.0,81440.77,0.0,0.99848,0.0,0.23729]
[1778808403170,79.0,81440.77,0.0,0.99848,0.0,0.23729]
[1778808403278,79.0,81440.77,0.0,0.99848,0.0,0.23729]
[1778808403312,79.0,81440.77,0.0,0.99848,0.0,0.23729]
[1778808405901,79.0,81434.12,0.0,0.99847,0.0,0.23851]
[1778808407214,79.0,81434.12,0.0,0.99847,0.0,0.23851]
[1778808407309,79.0,81434.12,0.0,0.99847,0.0,0.23851]
[1778808407322,79.0,81434.12,0.0,0.99847,0.0,0.23851]
[1778808407368,79.0,81431.84,0.0,0.99847,0.0,0.23893]
[1778808407561,79.0,81431.84,0.0,0.99847,0.0,0.23893]
[1778808407915,79.0,81435.58,0.0,0.99847,0.0,0.23824]
[1778808408922,79.0,81438.83,0.0,0.99848,0.0,0.23765]
[1778808409929,79.0,81444.79,0.0,0.99849,0.0,0.23656]
[1778808410936,79.0,81446.22,0.0,0.99849,0.0,0.2363]
[1778808413414,79.0,81446.05,0.0,0.99849,0.0,0.23633]
[1778808414320,79.0,81446.55,0.0,0.99849,0.0,0.23624]
[1778808414412,79.0,81446.62,0.0,0.99849,0.0,0.23623]
[1778808415780,79.0,81446.62,0.0,0.99849,0.0,0.23623]
[1778808415812,79.0,81446.62,0.0,0.99849,0.0,0.23623]
[1778808415853,79.0,81446.62,0.0,0.99849,0.0,0.23623]
[1778808415971,79.0,81446.69,0.0,0.99849,0.0,0.23622]
[1778808418318,79.0,81447.65,0.0,0.99849,0.0,0.23604]
[1778808418432,79.0,81447.65,0.0,0.99849,0.0,0.23604]
[1778808420311,79.0,81448.45,0.0,0.99849,0.0,0.2359]
[1778808420429,79.0,81448.45,0.0,0.99849,0.0,0.2359]
[1778808421009,79.0,81442.38,0.0,0.99848,0.0,0.237]
[1778808422318,79.0,81442.38,0.0,0.99848,0.0,0.237]
[1778808422358,79.0,81442.38,0.0,0.99848,0.0,0.237]
[1778808422364,79.0,81439.49,0.0,0.99848,0.0,0.23753]
[1778808423364,79.0,81439.49,0.0,0.99848,0.0,0.23753]
[1778808423618,79.0,81439.27,0.0,0.99848,0.0,0.23757]
[1778808425033,79.0,81439.59,0.0,0.99848,0.0,0.23751]
[1778808425060,79.0,81439.59,0.0,0.99848,0.0,0.23751]
[1778808425172,79.0,81439.59,0.0,0.99848,0.0,0.23751]
[1778808425308,79.0,81439.59,0.0,0.99848,0.0,0.23751]
[1778808425378,79.0,81439.26,0.0,0.99848,0.0,0.23757]
[1778808426315,79.0,81439.26,0.0,0.99848,0.0,0.23757]
[1778808426426,79.0,81439.26,0.0,0.99848,0.0,0.23757]
[1778808430313,79.0,81441.22,0.0,0.99848,0.0,0.23721]
[1778808430354,79.0,81441.22,0.0,0.99848,0.0,0.23721]
[1778808430447,79.0,81435.9,0.0,0.99848,0.0,0.23818]
[1778808431083,79.0,81430.73,0.0,0.99847,0.0,0.23913]
[1778808432313,79.0,81430.73,0.0,0.99847,0.0,0.23913]
[1778808432425,79.0,81430.73,0.0,0.99847,0.0,0.23913]
[1778808432413,79.0,81424.0,0.0,0.99846,0.0,0.24037]
[1778808432538,79.0,81424.0,0.0,0.99846,0.0,0.24037]
[1778808432559,79.0,81424.0,0.0,0.99846,0.0,0.24037]
[1778808432671,79.0,81424.0,0.0,0.99846,0.0,0.24037]
[1778808433094,79.0,81428.62,0.0,0.99847,0.0,0.23952]
[1778808435447,79.0,81426.85,0.0,0.99846,0.0,0.23984]
[1778808435560,79.0,81425.57,0.0,0.99846,0.0,0.24008]
[1778808435809,79.0,81425.57,0.0,0.99846,0.0,0.24008]
[1778808436310,79.0,81425.57,0.0,0.99846,0.0,0.24008]
[1778808436425,79.0,81425.57,0.0,0.99846,0.0,0.24008]
[1778808436313,79.0,81425.14,0.0,0.99846,0.0,0.24016]
[1778808438311,79.0,81424.91,0.0,0.99846,0.0,0.2402]
[1778808438427,79.0,81424.91,0.0,0.99846,0.0,0.2402]
[1778808440143,79.0,81428.81,0.0,0.99847,0.0,0.23948]
[1778808442313,79.0,81429.85,0.0,0.99847,0.0,0.23929]
[1778808442429,79.0,81429.85,0.0,0.99847,0.0,0.23929]
[1778808442517,79.0,81430.38,0.0,0.99847,0.0,0.23919]
[1778808442563,79.0,81430.38,0.0,0.99847,0.0,0.23919]
[1778808443442,79.0,81430.38,0.0,0.99847,0.0,0.23919]
[1778808446325,79.0,81427.13,0.0,0.99846,0.0,0.23979]
[1778808446351,79.0,81427.13,0.0,0.99846,0.0,0.23979]
[1778808446565,79.0,81427.1,0.0,0.99846,0.0,0.2398]
[1778808446755,79.0,81427.1,0.0,0.99846,0.0,0.2398]
[1778808448371,79.0,81427.22,0.0,0.99846,0.0,0.23977]
[1778808448429,79.0,81427.22,0.0,0.99846,0.0,0.23977]
[1778808448472,79.0,81426.19,0.0,0.99846,0.0,0.23996]
[1778808448560,79.0,81426.19,0.0,0.99846,0.0,0.23996]
[1778808450308,79.0,81424.16,0.0,0.99846,0.0,0.24034]
[1778808450403,79.0,81424.16,0.0,0.99846,0.0,0.24034]
[1778808452312,79.0,81424.35,0.0,0.99846,0.0,0.23967]
[1778808452429,79.0,81424.35,0.0,0.99846,0.0,0.23967]
[1778808452520,79.0,81412.1,0.0,0.99845,0.0,0.24193]
[1778808453235,79.0,81407.67,0.0,0.99844,0.0,0.24276]
[1778808456222,79.0,81406.99,0.0,0.99844,0.0,0.24288]
[1778808456315,79.0,81406.99,0.0,0.99844,0.0,0.24288]
[1778808456326,79.0,81406.99,0.0,0.99844,0.0,0.24288]
[1778808456415,79.0,81406.85,0.0,0.99844,0.0,0.24291]
[1778808456562,79.0,81406.85,0.0,0.99844,0.0,0.24291]
[1778808458787,79.0,81405.79,0.0,0.99844,0.0,0.24311]
[1778808458807,79.0,81405.79,0.0,0.99844,0.0,0.24311]
[1778808458894,79.0,81405.79,0.0,0.99844,0.0,0.24311]
[1778808459056,79.0,81405.79,0.0,0.99844,0.0,0.24311]
[1778808460284,79.0,81402.42,0.0,0.99844,0.0,0.24374]
[1778808463305,79.0,81400.19,0.0,0.99843,0.0,0.24415]
[1778808464966,79.0,81401.26,0.0,0.99843,0.0,0.24395]
[1778808464998,79.0,81401.26,0.0,0.99843,0.0,0.24395]
[1778808465060,79.0,81401.26,0.0,0.99843,0.0,0.24395]
[1778808466260,79.0,81400.31,0.0,0.99843,0.0,0.24413]
[1778808466309,79.0,81400.31,0.0,0.99843,0.0,0.24413]
[1778808466369,79.0,81400.31,0.0,0.99843,0.0,0.24413]
[1778808466470,79.0,81400.93,0.0,0.99843,0.0,0.24401]
[1778808466565,79.0,81400.93,0.0,0.99843,0.0,0.24401]
[1778808468340,79.0,81404.65,0.0,0.99844,0.0,0.24332]
[1778808468738,79.0,81404.65,0.0,0.99844,0.0,0.24332]
[1778808468787,79.0,81404.65,0.0,0.99844,0.0,0.24332]
[1778808468809,79.0,81404.65,0.0,0.99844,0.0,0.24332]
[1778808468921,79.0,81404.65,0.0,0.99844,0.0,0.24332]
[1778808469347,79.0,81406.83,0.0,0.99844,0.0,0.24291]
[1778808471310,79.0,81408.0,0.0,0.99844,0.0,0.2427]
[1778808471425,79.0,81408.0,0.0,0.99844,0.0,0.2427]
[1778808471511,79.0,81407.22,0.0,0.99844,0.0,0.24284]
[1778808471558,79.0,81407.22,0.0,0.99844,0.0,0.24284]
[1778808472313,79.0,81407.22,0.0,0.99844,0.0,0.24284]
[1778808472431,79.0,81407.22,0.0,0.99844,0.0,0.24284]
[1778808473375,79.0,81410.4,0.0,0.99845,0.0,0.24225]
[1778808475389,79.0,81407.76,0.0,0.99844,0.0,0.24274]
[1778808476314,79.0,81407.76,0.0,0.99844,0.0,0.24274]
[1778808476427,79.0,81407.76,0.0,0.99844,0.0,0.24274]
[1778808477403,79.0,81410.68,0.0,0.99845,0.0,0.2422]
[1778808477952,79.0,81410.68,0.0,0.99845,0.0,0.2422]
[1778808478029,79.0,81410.68,0.0,0.99845,0.0,0.2422]
[1778808478058,79.0,81410.68,0.0,0.99845,0.0,0.2422]
[1778808478410,79.0,81414.85,0.0,0.99845,0.0,0.24142]
[1778808480317,79.0,81414.77,0.0,0.99845,0.0,0.24144]
[1778808480431,79.0,81414.77,0.0,0.99845,0.0,0.24144]
[1778808484311,79.0,81414.95,0.0,0.99845,0.0,0.24141]
[1778808484424,79.0,81414.95,0.0,0.99845,0.0,0.24141]
[1778808485319,79.0,81414.37,0.0,0.99845,0.0,0.24151]
[1778808485423,79.0,81414.37,0.0,0.99845,0.0,0.24151]
[1778808485564,79.0,81414.37,0.0,0.99845,0.0,0.24151]
[1778808485460,79.0,81414.94,0.0,0.99845,0.0,0.24141]
[1778808489371,79.0,81414.92,0.0,0.99845,0.0,0.24141]
[1778808489417,79.0,81414.92,0.0,0.99845,0.0,0.24141]
[1778808489566,79.0,81414.92,0.0,0.99845,0.0,0.24141]
[1778808497825,79.0,81415.88,0.0,0.99845,0.0,0.24123]
[1778808499377,79.0,81416.28,0.0,0.99845,0.0,0.24116]
[1778808499480,79.0,81416.28,0.0,0.99845,0.0,0.24116]
[1778808499561,79.0,81416.28,0.0,0.99845,0.0,0.24116]
[1778808499524,79.0,81416.28,0.0,0.99845,0.0,0.24116]
[1778808505605,79.0,81404.34,0.0,0.99844,0.0,0.24338]
[1778808506612,79.0,81403.13,0.0,0.99844,0.0,0.2436]
[1778808508171,79.0,81403.13,0.0,0.99844,0.0,0.2436]
[1778808508317,79.0,81403.13,0.0,0.99844,0.0,0.2436]
[1778808508383,79.0,81403.13,0.0,0.99844,0.0,0.2436]
[1778808508442,79.0,81410.97,0.0,0.99845,0.0,0.24214]
[1778808511647,79.0,81409.64,0.0,0.99845,0.0,0.24176]
[1778808513328,79.0,81409.64,0.0,0.99845,0.0,0.24176]
[1778808513395,79.0,81409.64,0.0,0.99845,0.0,0.24176]
[1778808513561,79.0,81409.64,0.0,0.99845,0.0,0.24176]
[1778808513409,79.0,81408.97,0.0,0.99845,0.0,0.24188]
[1778808513765,79.0,81408.97,0.0,0.99845,0.0,0.24188]
[1778808513812,79.0,81408.97,0.0,0.99845,0.0,0.24188]
[1778808515675,79.0,81404.73,0.0,0.99844,0.0,0.24267]
[1778808517689,79.0,81407.82,0.0,0.99845,0.0,0.24209]
[1778808518788,79.0,81407.82,0.0,0.99845,0.0,0.24209]
[1778808518809,79.0,81407.82,0.0,0.99845,0.0,0.24209]
[1778808518906,79.0,81407.82,0.0,0.99845,0.0,0.24209]
[1778808519058,79.0,81407.82,0.0,0.99845,0.0,0.24209]
[1778808519074,79.0,81409.18,0.0,0.99845,0.0,0.24184]
[1778808519703,79.0,81411.13,0.0,0.99845,0.0,0.24148]
[1778808523392,79.0,81410.87,0.0,0.99845,0.0,0.24153]
[1778808523761,79.0,81410.55,0.0,0.99845,0.0,0.24159]
[1778808527350,79.0,81411.25,0.0,0.99845,0.0,0.24146]
[1778808527409,79.0,81411.25,0.0,0.99845,0.0,0.24146]
[1778808527572,79.0,81411.25,0.0,0.99845,0.0,0.24146]
[1778808527509,79.0,81413.38,0.0,0.99845,0.0,0.24106]
[1778808527759,79.0,81411.5,0.0,0.99845,0.0,0.24141]
[1778808529773,79.0,81407.09,0.0,0.99845,0.0,0.24223]
[1778808530807,79.0,81407.09,0.0,0.99845,0.0,0.24223]
[1778808530822,79.0,81407.09,0.0,0.99845,0.0,0.24223]
[1778808531059,79.0,81407.09,0.0,0.99845,0.0,0.24223]
[1778808531142,79.0,81404.7,0.0,0.99844,0.0,0.24267]
[1778808531787,79.0,81407.16,0.0,0.99845,0.0,0.24222]
[1778808532794,79.0,81410.43,0.0,0.99845,0.0,0.24161]
[1778808533801,79.0,81406.59,0.0,0.99844,0.0,0.24232]
[1778808534775,79.0,81406.59,0.0,0.99844,0.0,0.24232]
[1778808534807,79.0,81406.59,0.0,0.99844,0.0,0.24232]
[1778808534883,79.0,81406.59,0.0,0.99844,0.0,0.24232]
[1778808535059,79.0,81406.59,0.0,0.99844,0.0,0.24232]
[1778808535161,79.0,81404.16,0.0,0.99844,0.0,0.24277]
[1778808538460,79.0,81402.61,0.0,0.99844,0.0,0.24306]
[1778808539869,79.0,81403.52,0.0,0.99844,0.0,0.24289]
[1778808539969,79.0,81403.52,0.0,0.99844,0.0,0.24289]
[1778808540058,79.0,81403.52,0.0,0.99844,0.0,0.24289]
[1778808540160,79.0,81402.76,0.0,0.99844,0.0,0.24303]
[1778808541961,79.0,81402.66,0.0,0.99844,0.0,0.24305]
[1778808542100,79.0,81402.66,0.0,0.99844,0.0,0.24305]
[1778808542313,79.0,81402.66,0.0,0.99844,0.0,0.24305]
[1778808542411,79.0,81400.7,0.0,0.99844,0.0,0.24342]
[1778808547899,79.0,81401.29,0.0,0.99844,0.0,0.24331]
[1778808551285,79.0,81401.35,0.0,0.99844,0.0,0.2433]
[1778808551307,79.0,81401.35,0.0,0.99844,0.0,0.2433]
[1778808551457,79.0,81401.35,0.0,0.99844,0.0,0.2433]
[1778808551558,79.0,81400.8,0.0,0.99844,0.0,0.2434]
[1778808554307,79.0,81400.41,0.0,0.99844,0.0,0.24347]
[1778808554416,79.0,81400.41,0.0,0.99844,0.0,0.24347]
[1778808554518,79.0,81399.68,0.0,0.99844,0.0,0.24361]
[1778808556319,79.0,81399.4,0.0,0.99844,0.0,0.24366]
[1778808556400,79.0,81399.4,0.0,0.99844,0.0,0.24366]
[1778808556458,79.0,81399.73,0.0,0.99844,0.0,0.2436]
[1778808560095,79.0,81399.48,0.0,0.99844,0.0,0.24365]
[1778808560209,79.0,81399.48,0.0,0.99844,0.0,0.24365]
[1778808560313,79.0,81399.48,0.0,0.99844,0.0,0.24365]
[1778808560410,79.0,81399.48,0.0,0.99844,0.0,0.24365]
[1778808560512,79.0,81403.13,0.0,0.99844,0.0,0.24297]
[1778808561199,79.0,81403.13,0.0,0.99844,0.0,0.24297]
[1778808561307,79.0,81403.13,0.0,0.99844,0.0,0.24297]
[1778808561558,79.0,81403.13,0.0,0.99844,0.0,0.24297]
[1778808564310,79.0,81403.05,0.0,0.99844,0.0,0.24298]
[1778808564417,79.0,81403.05,0.0,0.99844,0.0,0.24298]
[1778808564515,79.0,81402.58,0.0,0.99844,0.0,0.24307]
[1778808568318,79.0,81401.69,0.0,0.99844,0.0,0.24323]
[1778808568555,79.0,81401.69,0.0,0.99844,0.0,0.24323]
[1778808568331,79.0,81397.58,0.0,0.99843,0.0,0.244]
[1778808569046,79.0,81393.27,0.0,0.99843,0.0,0.24481]
[1778808570321,79.0,81393.27,0.0,0.99843,0.0,0.24481]
[1778808570480,79.0,81393.27,0.0,0.99843,0.0,0.24481]
[1778808570566,79.0,81393.27,0.0,0.99843,0.0,0.24481]
[1778808570574,79.0,81393.89,0.0,0.99843,0.0,0.24469]
[1778808571060,79.0,81392.92,0.0,0.99843,0.0,0.24423]
[1778808572316,79.0,81392.92,0.0,0.99843,0.0,0.24423]
[1778808572429,79.0,81392.92,0.0,0.99843,0.0,0.24423]
[1778808572520,79.0,81392.87,0.0,0.99843,0.0,0.24424]
[1778808576315,79.0,81392.95,0.0,0.99843,0.0,0.24423]
[1778808576345,79.0,81392.95,0.0,0.99843,0.0,0.24423]
[1778808576440,79.0,81393.84,0.0,0.99843,0.0,0.24406]
[1778808578315,79.0,81394.72,0.0,0.99843,0.0,0.2439]
[1778808578427,79.0,81394.72,0.0,0.99843,0.0,0.2439]
[1778808578520,79.0,81394.76,0.0,0.99843,0.0,0.24389]
[1778808580128,79.0,81391.81,0.0,0.99843,0.0,0.24444]
[1778808581135,79.0,81387.55,0.0,0.99842,0.0,0.24524]
[1778808582312,79.0,81387.55,0.0,0.99842,0.0,0.24524]
[1778808582422,79.0,81387.55,0.0,0.99842,0.0,0.24524]
[1778808582516,79.0,81383.82,0.0,0.99842,0.0,0.24594]
[1778808585627,79.0,81384.18,0.0,0.99842,0.0,0.24587]
[1778808585659,79.0,81384.18,0.0,0.99842,0.0,0.24587]
[1778808585814,79.0,81384.14,0.0,0.99842,0.0,0.24588]
[1778808586316,79.0,81384.14,0.0,0.99842,0.0,0.24588]
[1778808586447,79.0,81384.14,0.0,0.99842,0.0,0.24588]
[1778808586487,79.0,81378.59,0.0,0.99841,0.0,0.24693]
[1778808587177,79.0,81376.39,0.0,0.99841,0.0,0.24734]
[1778808588184,79.0,81378.7,0.0,0.99841,0.0,0.24691]
[1778808590314,79.0,81379.07,0.0,0.99841,0.0,0.24684]
[1778808590328,79.0,81379.07,0.0,0.99841,0.0,0.24684]
[1778808590412,79.0,81379.25,0.0,0.99841,0.0,0.2468]
[1778808592310,79.0,81379.65,0.0,0.99841,0.0,0.24673]
[1778808592433,79.0,81379.65,0.0,0.99841,0.0,0.24673]
[1778808592506,79.0,81380.12,0.0,0.99841,0.0,0.24664]
[1778808593441,79.0,81380.12,0.0,0.99841,0.0,0.24664]
[1778808593508,79.0,81382.59,0.0,0.99842,0.0,0.24617]
[1778808594518,79.0,81382.59,0.0,0.99842,0.0,0.24617]
[1778808594567,79.0,81382.59,0.0,0.99842,0.0,0.24617]
[1778808594630,79.0,81382.59,0.0,0.99842,0.0,0.24617]
[1778808594619,79.0,81384.79,0.0,0.99842,0.0,0.24576]
[1778808594809,79.0,81384.79,0.0,0.99842,0.0,0.24576]
[1778808595233,79.0,81381.42,0.0,0.99842,0.0,0.24639]
[1778808596327,79.0,81381.42,0.0,0.99842,0.0,0.24639]
[1778808596462,79.0,81381.42,0.0,0.99842,0.0,0.24639]
[1778808596490,79.0,81380.2,0.0,0.99841,0.0,0.24662]
[1778808598170,79.0,81379.08,0.0,0.99841,0.0,0.24684]
[1778808598313,79.0,81379.08,0.0,0.99841,0.0,0.24684]
[1778808600268,79.0,81376.71,0.0,0.99841,0.0,0.24728]
[1778808602798,79.0,81376.13,0.0,0.99841,0.0,0.24739]
[1778808602808,79.0,81376.13,0.0,0.99841,0.0,0.24739]
[1778808602947,79.0,81376.13,0.0,0.99841,0.0,0.24739]
[1778808603479,79.0,81376.13,0.0,0.99841,0.0,0.24739]
[1778808603560,79.0,81376.13,0.0,0.99841,0.0,0.24739]
[1778808603580,79.0,81368.9,0.0,0.9984,0.0,0.24877]
[1778808604297,79.0,81360.4,0.0,0.99839,0.0,0.25039]
[1778808605304,79.0,81357.82,0.0,0.99838,0.0,0.25088]
[1778808606318,79.0,81357.82,0.0,0.99838,0.0,0.25088]
[1778808606377,79.0,81357.82,0.0,0.99838,0.0,0.25088]
[1778808606414,79.0,81357.41,0.0,0.99838,0.0,0.25096]
[1778808608523,79.0,81356.11,0.0,0.99838,0.0,0.25121]
[1778808609332,79.0,81361.6,0.0,0.99839,0.0,0.25016]
[1778808610315,79.0,81361.6,0.0,0.99839,0.0,0.25016]
[1778808610367,79.0,81361.6,0.0,0.99839,0.0,0.25016]
[1778808610568,79.0,81361.6,0.0,0.99839,0.0,0.25016]
[1778808610662,79.0,81369.36,0.0,0.9984,0.0,0.24868]
[1778808612317,79.0,81370.42,0.0,0.9984,0.0,0.24848]
[1778808612426,79.0,81370.42,0.0,0.9984,0.0,0.24848]
[1778808612521,79.0,81370.71,0.0,0.9984,0.0,0.24842]
[1778808615375,79.0,81366.03,0.0,0.99839,0.0,0.24931]
[1778808616315,79.0,81366.03,0.0,0.99839,0.0,0.24931]
[1778808616388,79.0,81366.03,0.0,0.99839,0.0,0.24931]
[1778808616413,79.0,81364.16,0.0,0.99839,0.0,0.24967]
[1778808618396,79.0,81358.43,0.0,0.99838,0.0,0.25076]
[1778808619649,79.0,81358.43,0.0,0.99838,0.0,0.25076]
[1778808619403,79.0,81354.58,0.0,0.99838,0.0,0.2515]
[1778808619786,79.0,81354.58,0.0,0.99838,0.0,0.2515]
[1778808619811,79.0,81354.58,0.0,0.99838,0.0,0.2515]
[1778808620316,79.0,81354.58,0.0,0.99838,0.0,0.2515]
[1778808620354,79.0,81354.58,0.0,0.99838,0.0,0.2515]
[1778808620410,79.0,81354.33,0.0,0.99838,0.0,0.25155]
[1778808622314,79.0,81354.39,0.0,0.99838,0.0,0.25154]
[1778808622367,79.0,81354.39,0.0,0.99838,0.0,0.25154]
[1778808622424,79.0,81354.05,0.0,0.99838,0.0,0.2516]
[1778808624438,79.0,81350.59,0.0,0.99837,0.0,0.25227]
[1778808625098,79.0,81350.59,0.0,0.99837,0.0,0.25227]
[1778808625285,79.0,81350.59,0.0,0.99837,0.0,0.25227]
[1778808625445,79.0,81335.59,0.0,0.99835,0.0,0.25518]
[1778808626452,79.0,81330.93,0.0,0.99835,0.0,0.25608]
[1778808627459,79.0,81330.63,0.0,0.99834,0.0,0.25614]
[1778808628318,79.0,81330.63,0.0,0.99834,0.0,0.25614]
[1778808628470,79.0,81330.63,0.0,0.99834,0.0,0.25614]
[1778808628540,79.0,81327.63,0.0,0.99834,0.0,0.25673]
[1778808629473,79.0,81325.61,0.0,0.99834,0.0,0.25712]
[1778808632317,79.0,81326.06,0.0,0.99834,0.0,0.25637]
[1778808632430,79.0,81326.06,0.0,0.99834,0.0,0.25637]
[1778808632508,79.0,81328.86,0.0,0.99835,0.0,0.25582]
[1778808634522,79.0,81326.33,0.0,0.99834,0.0,0.25632]
[1778808635529,79.0,81324.27,0.0,0.99834,0.0,0.25672]
[1778808636317,79.0,81324.27,0.0,0.99834,0.0,0.25672]
[1778808636399,79.0,81324.27,0.0,0.99834,0.0,0.25672]
[1778808636536,79.0,81324.1,0.0,0.99834,0.0,0.25675]
[1778808637543,79.0,81308.05,0.0,0.99832,0.0,0.25991]
[1778808638550,79.0,81303.53,0.0,0.99831,0.0,0.26081]
[1778808638999,79.0,81303.53,0.0,0.99831,0.0,0.26081]
[1778808639137,79.0,81303.53,0.0,0.99831,0.0,0.26081]
[1778808639557,79.0,81297.52,0.0,0.9983,0.0,0.26201]
[1778808640564,79.0,81294.61,0.0,0.9983,0.0,0.26259]
[1778808641571,79.0,81297.97,0.0,0.9983,0.0,0.26192]
[1778808642293,79.0,81297.97,0.0,0.9983,0.0,0.26192]
[1778808642349,79.0,81297.97,0.0,0.9983,0.0,0.26192]
[1778808642578,79.0,81292.75,0.0,0.9983,0.0,0.26296]
[1778808643585,79.0,81288.83,0.0,0.99829,0.0,0.26374]
[1778808644310,79.0,81288.83,0.0,0.99829,0.0,0.26374]
[1778808644421,79.0,81288.83,0.0,0.99829,0.0,0.26374]
[1778808644592,79.0,81291.91,0.0,0.99829,0.0,0.26313]
[1778808646609,79.0,81287.02,0.0,0.99829,0.0,0.26411]
[1778808647614,79.0,81279.79,0.0,0.99828,0.0,0.26556]
[1778808648621,79.0,81278.5,0.0,0.99827,0.0,0.26582]
[1778808649628,79.0,81277.13,0.0,0.99827,0.0,0.2661]
[1778808650635,79.0,81275.43,0.0,0.99827,0.0,0.26644]
[1778808651642,79.0,81273.26,0.0,0.99827,0.0,0.26688]
[1778808652649,79.0,81271.44,0.0,0.99826,0.0,0.26725]
[1778808653656,79.0,81264.04,0.0,0.99825,0.0,0.26876]
[1778808654670,79.0,81261.55,0.0,0.99825,0.0,0.26926]
[1778808657253,79.0,81261.44,0.0,0.99825,0.0,0.26929]
[1778808657308,79.0,81261.44,0.0,0.99825,0.0,0.26929]
[1778808657363,79.0,81261.44,0.0,0.99825,0.0,0.26929]
[1778808657688,79.0,81260.83,0.0,0.99825,0.0,0.26941]
[1778808659702,79.0,81259.2,0.0,0.99825,0.0,0.26975]
[1778808660313,79.0,81259.2,0.0,0.99825,0.0,0.26975]
[1778808660424,79.0,81259.2,0.0,0.99825,0.0,0.26975]
[1778808660710,79.0,81256.31,0.0,0.99824,0.0,0.27034]
[1778808661512,79.0,81256.31,0.0,0.99824,0.0,0.27034]
[1778808661716,79.0,81257.6,0.0,0.99824,0.0,0.27007]
[1778808662730,79.0,81239.29,0.0,0.99822,0.0,0.27385]
[1778808662949,79.0,81239.29,0.0,0.99822,0.0,0.27385]
[1778808663733,79.0,81231.21,0.0,0.9982,0.0,0.27553]
[1778808665747,79.0,81235.98,0.0,0.99821,0.0,0.27453]
[1778808666401,79.0,81235.98,0.0,0.99821,0.0,0.27453]
[1778808666473,79.0,81235.98,0.0,0.99821,0.0,0.27453]
[1778808666588,79.0,81235.98,0.0,0.99821,0.0,0.27453]
[1778808666754,79.0,81236.46,0.0,0.99821,0.0,0.27443]
[1778808667060,79.0,81236.46,0.0,0.99821,0.0,0.27443]
[1778808667761,79.0,81228.95,0.0,0.9982,0.0,0.276]
[1778808668768,79.0,81230.44,0.0,0.9982,0.0,0.27569]
[1778808670782,79.0,81235.86,0.0,0.99821,0.0,0.27456]
[1778808671789,79.0,81237.73,0.0,0.99821,0.0,0.27417]
[1778808672796,79.0,81231.02,0.0,0.9982,0.0,0.27557]
[1778808673803,79.0,81227.44,0.0,0.9982,0.0,0.27631]
[1778808675510,79.0,81221.66,0.0,0.99819,0.0,0.27753]
[1778808675817,79.0,81226.26,0.0,0.9982,0.0,0.27656]
[1778808676825,79.0,81223.34,0.0,0.99819,0.0,0.27717]
[1778808677907,79.0,81227.13,0.0,0.9982,0.0,0.27638]
[1778808678838,79.0,81228.31,0.0,0.9982,0.0,0.27613]
[1778808680513,79.0,81224.02,0.0,0.99819,0.0,0.27703]
[1778808681050,79.0,81227.64,0.0,0.9982,0.0,0.27627]
[1778808682639,79.0,81227.64,0.0,0.9982,0.0,0.27627]
[1778808682676,79.0,81227.64,0.0,0.9982,0.0,0.27627]
[1778808682740,79.0,81232.15,0.0,0.99821,0.0,0.27533]
[1778808682810,79.0,81232.15,0.0,0.99821,0.0,0.27533]
[1778808682866,79.0,81234.68,0.0,0.99821,0.0,0.2748]
[1778808683873,79.0,81239.46,0.0,0.99822,0.0,0.27381]
[1778808684881,79.0,81246.92,0.0,0.99823,0.0,0.27227]
[1778808685888,79.0,81253.25,0.0,0.99824,0.0,0.27097]
[1778808686895,79.0,81255.09,0.0,0.99824,0.0,0.27059]
[1778808688910,79.0,81261.24,0.0,0.99825,0.0,0.26933]
[1778808689916,79.0,81264.92,0.0,0.99825,0.0,0.26858]
[1778808690923,79.0,81270.12,0.0,0.99826,0.0,0.26752]
[1778808691930,79.0,81262.85,0.0,0.99826,0.0,0.26831]
[1778808692937,79.0,81258.8,0.0,0.99825,0.0,0.26914]
[1778808693944,79.0,81242.8,0.0,0.99823,0.0,0.27242]
[1778808694951,79.0,81239.88,0.0,0.99822,0.0,0.27302]
[1778808695958,79.0,81237.57,0.0,0.99822,0.0,0.2735]
[1778808696965,79.0,81225.44,0.0,0.9982,0.0,0.27603]
[1778808698675,79.0,81225.44,0.0,0.9982,0.0,0.27603]
[1778808698689,79.0,81221.69,0.0,0.99819,0.0,0.27681]
[1778808698981,79.0,81214.14,0.0,0.99818,0.0,0.2784]
[1778808699988,79.0,81215.81,0.0,0.99818,0.0,0.27805]
[1778808700995,79.0,81213.66,0.0,0.99818,0.0,0.2785]
[1778808702184,79.0,81213.66,0.0,0.99818,0.0,0.2785]
[1778808702241,79.0,81215.73,0.0,0.99818,0.0,0.27806]
[1778808703009,79.0,81218.79,0.0,0.99819,0.0,0.27742]
[1778808705028,79.0,81216.14,0.0,0.99819,0.0,0.27798]
[1778808706035,79.0,81214.44,0.0,0.99818,0.0,0.27833]
[1778808709058,79.0,81220.96,0.0,0.99819,0.0,0.27696]
[1778808710065,79.0,81227.75,0.0,0.9982,0.0,0.27554]
[1778808711072,79.0,81225.6,0.0,0.9982,0.0,0.27599]
[1778808712394,79.0,81225.6,0.0,0.9982,0.0,0.27599]
[1778808712427,79.0,81225.6,0.0,0.9982,0.0,0.27599]
[1778808712566,79.0,81225.6,0.0,0.9982,0.0,0.27599]
[1778808712634,79.0,81221.41,0.0,0.99819,0.0,0.27687]
[1778808717114,79.0,81220.35,0.0,0.99819,0.0,0.27709]
[1778808718121,79.0,81218.7,0.0,0.99819,0.0,0.27744]
[1778808721142,79.0,81214.12,0.0,0.99818,0.0,0.2784]
[1778808722149,79.0,81218.48,0.0,0.99819,0.0,0.27748]
[1778808723205,79.0,81218.48,0.0,0.99819,0.0,0.27748]
[1778808723270,79.0,81218.48,0.0,0.99819,0.0,0.27748]
[1778808723314,79.0,81218.48,0.0,0.99819,0.0,0.27748]
[1778808724163,79.0,81221.59,0.0,0.99819,0.0,0.27683]
[1778808726179,79.0,81204.48,0.0,0.99817,0.0,0.28044]
[1778808727186,79.0,81198.86,0.0,0.99816,0.0,0.28163]
[1778808728193,79.0,81200.24,0.0,0.99816,0.0,0.28134]
[1778808731325,79.0,81199.67,0.0,0.99816,0.0,0.28146]
[1778808731376,79.0,81199.67,0.0,0.99816,0.0,0.28146]
[1778808731569,79.0,81199.67,0.0,0.99816,0.0,0.28146]
[1778808732224,79.0,81204.12,0.0,0.99817,0.0,0.28051]
[1778808733232,79.0,81206.39,0.0,0.99817,0.0,0.28003]
[1778808735276,79.0,81206.35,0.0,0.99817,0.0,0.28004]
[1778808735824,79.0,81203.61,0.0,0.99817,0.0,0.28062]
[1778808736578,79.0,81203.61,0.0,0.99817,0.0,0.28062]
[1778808736705,79.0,81203.61,0.0,0.99817,0.0,0.28062]
[1778808736808,79.0,81203.61,0.0,0.99817,0.0,0.28062]
[1778808736750,79.0,81202.62,0.0,0.99816,0.0,0.28083]
[1778808738267,79.0,81201.16,0.0,0.99816,0.0,0.28114]
[1778808739273,79.0,81202.83,0.0,0.99816,0.0,0.28079]
[1778808742294,79.0,81201.86,0.0,0.99816,0.0,0.28099]
[1778808743301,79.0,81214.95,0.0,0.99818,0.0,0.27823]
[1778808744308,79.0,81231.99,0.0,0.99821,0.0,0.27466]
[1778808745315,79.0,81241.7,0.0,0.99822,0.0,0.27265]
[1778808746322,79.0,81246.76,0.0,0.99823,0.0,0.2716]
[1778808747329,79.0,81248.8,0.0,0.99823,0.0,0.27118]
[1778808749343,79.0,81250.02,0.0,0.99824,0.0,0.27093]
[1778808751357,79.0,81259.48,0.0,0.99826,0.0,0.26831]
[1778808752364,79.0,81263.16,0.0,0.99826,0.0,0.26756]
[1778808754378,79.0,81268.05,0.0,0.99827,0.0,0.26656]
[1778808755385,79.0,81278.96,0.0,0.99828,0.0,0.26436]
[1778808756537,79.0,81278.96,0.0,0.99828,0.0,0.26436]
[1778808756635,79.0,81282.66,0.0,0.99829,0.0,0.26362]
[1778808757399,79.0,81284.35,0.0,0.99829,0.0,0.26328]
[1778808761428,79.0,81282.34,0.0,0.99829,0.0,0.26368]
[1778808762435,79.0,81281.04,0.0,0.99829,0.0,0.26394]
[1778808763442,79.0,81272.96,0.0,0.99828,0.0,0.26557]
[1778808764450,79.0,81270.77,0.0,0.99827,0.0,0.26601]
[1778808765457,79.0,81274.27,0.0,0.99828,0.0,0.26531]
[1778808766464,79.0,81269.18,0.0,0.99827,0.0,0.26634]
[1778808767471,79.0,81267.95,0.0,0.99827,0.0,0.26658]
[1778808768229,79.0,81267.95,0.0,0.99827,0.0,0.26658]
[1778808768312,79.0,81267.95,0.0,0.99827,0.0,0.26658]
[1778808768642,79.0,81267.95,0.0,0.99827,0.0,0.26658]
[1778808769485,79.0,81263.06,0.0,0.99826,0.0,0.26758]
[1778808770492,79.0,81261.1,0.0,0.99826,0.0,0.26798]
[1778808771813,79.0,81261.1,0.0,0.99826,0.0,0.26798]
[1778808771935,79.0,81261.45,0.0,0.99826,0.0,0.2679]
[1778808772059,79.0,81261.45,0.0,0.99826,0.0,0.2679]
[1778808772507,79.0,81259.94,0.0,0.99826,0.0,0.26821]
[1778808773514,79.0,81255.21,0.0,0.99825,0.0,0.26918]
[1778808773931,79.0,81255.21,0.0,0.99825,0.0,0.26918]
[1778808773965,79.0,81255.21,0.0,0.99825,0.0,0.26918]
[1778808774143,79.0,81255.21,0.0,0.99825,0.0,0.26918]
[1778808774521,79.0,81245.08,0.0,0.99823,0.0,0.27125]
[1778808775528,79.0,81237.91,0.0,0.99822,0.0,0.27273]
[1778808776535,79.0,81229.83,0.0,0.99821,0.0,0.27441]
[1778808777811,79.0,81229.83,0.0,0.99821,0.0,0.27441]
[1778808777818,79.0,81228.03,0.0,0.99821,0.0,0.27478]
[1778808777926,79.0,81228.03,0.0,0.99821,0.0,0.27478]
[1778808778549,79.0,81225.22,0.0,0.9982,0.0,0.27537]
[1778808780563,79.0,81230.88,0.0,0.99821,0.0,0.27419]
[1778808781811,79.0,81230.88,0.0,0.99821,0.0,0.27419]
[1778808781904,79.0,81229.34,0.0,0.99821,0.0,0.27451]
[1778808783808,79.0,81229.55,0.0,0.99821,0.0,0.27447]
[1778808783876,79.0,81229.55,0.0,0.99821,0.0,0.27447]
[1778808787810,79.0,81228.48,0.0,0.99821,0.0,0.27469]
[1778808787889,79.0,81228.48,0.0,0.99821,0.0,0.27469]
[1778808787849,79.0,81223.48,0.0,0.9982,0.0,0.27573]
[1778808789811,79.0,81222.79,0.0,0.9982,0.0,0.27588]
[1778808789923,79.0,81222.75,0.0,0.9982,0.0,0.27588]
[1778808790097,79.0,81222.75,0.0,0.9982,0.0,0.27588]
[1778808790164,79.0,81222.75,0.0,0.9982,0.0,0.27588]
[1778808790310,79.0,81222.75,0.0,0.9982,0.0,0.27588]
[1778808790642,79.0,81222.64,0.0,0.9982,0.0,0.27591]
[1778808791649,79.0,81219.77,0.0,0.9982,0.0,0.27651]
[1778808792656,79.0,81213.69,0.0,0.99819,0.0,0.27778]
[1778808793814,79.0,81213.69,0.0,0.99819,0.0,0.27778]
[1778808793855,79.0,81220.87,0.0,0.9982,0.0,0.27628]
[1778808795812,79.0,81220.02,0.0,0.9982,0.0,0.27645]
[1778808795922,79.0,81220.01,0.0,0.9982,0.0,0.27646]
[1778808797691,79.0,81217.38,0.0,0.99819,0.0,0.27701]
[1778808798015,79.0,81217.38,0.0,0.99819,0.0,0.27701]
[1778808798062,79.0,81217.38,0.0,0.99819,0.0,0.27701]
[1778808798128,79.0,81217.38,0.0,0.99819,0.0,0.27701]
[1778808798315,79.0,81217.38,0.0,0.99819,0.0,0.27701]
[1778808798456,79.0,81217.38,0.0,0.99819,0.0,0.27701]
[1778808798698,79.0,81217.34,0.0,0.99819,0.0,0.27702]
[1778808798959,79.0,81217.34,0.0,0.99819,0.0,0.27702]
[1778808799812,79.0,81217.34,0.0,0.99819,0.0,0.27702]
[1778808800095,79.0,81217.34,0.0,0.99819,0.0,0.27702]
[1778808801814,79.0,81217.89,0.0,0.99819,0.0,0.2769]
[1778808801925,79.0,81218.99,0.0,0.99819,0.0,0.27667]
[1778808803811,79.0,81218.23,0.0,0.99819,0.0,0.27683]
[1778808803847,79.0,81218.23,0.0,0.99819,0.0,0.27683]
[1778808806918,79.0,81220.07,0.0,0.9982,0.0,0.27644]
[1778808806972,79.0,81220.4,0.0,0.9982,0.0,0.27638]
[1778808807060,79.0,81220.4,0.0,0.9982,0.0,0.27638]
[1778808807812,79.0,81220.4,0.0,0.9982,0.0,0.27638]
[1778808807913,79.0,81219.99,0.0,0.9982,0.0,0.27646]
[1778808807931,79.0,81219.99,0.0,0.9982,0.0,0.27646]
[1778808811809,79.0,81221.12,0.0,0.9982,0.0,0.27622]
[1778808811921,79.0,81221.12,0.0,0.9982,0.0,0.27622]
[1778808813531,79.0,81222.61,0.0,0.9982,0.0,0.27521]
[1778808813803,79.0,81231.48,0.0,0.99822,0.0,0.27336]
[1778808814572,79.0,81231.48,0.0,0.99822,0.0,0.27336]
[1778808814810,79.0,81234.3,0.0,0.99822,0.0,0.27278]
[1778808815103,79.0,81234.3,0.0,0.99822,0.0,0.27278]
[1778808815308,79.0,81234.3,0.0,0.99822,0.0,0.27278]
[1778808815372,79.0,81234.3,0.0,0.99822,0.0,0.27278]
[1778808816827,79.0,81228.67,0.0,0.99821,0.0,0.27395]
[1778808817810,79.0,81228.67,0.0,0.99821,0.0,0.27395]
[1778808817834,79.0,81225.1,0.0,0.99821,0.0,0.27469]
[1778808818532,79.0,81225.1,0.0,0.99821,0.0,0.27469]
[1778808818562,79.0,81225.1,0.0,0.99821,0.0,0.27469]
[1778808818599,79.0,81225.1,0.0,0.99821,0.0,0.27469]
[1778808818810,79.0,81225.1,0.0,0.99821,0.0,0.27469]
[1778808818841,79.0,81224.95,0.0,0.99821,0.0,0.27472]
[1778808819815,79.0,81224.95,0.0,0.99821,0.0,0.27472]
[1778808819964,79.0,81223.9,0.0,0.99821,0.0,0.27494]
[1778808821811,79.0,81224.07,0.0,0.99821,0.0,0.2749]
[1778808821843,79.0,81224.07,0.0,0.99821,0.0,0.2749]
[1778808823813,79.0,81226.82,0.0,0.99821,0.0,0.27433]
[1778808823856,79.0,81226.82,0.0,0.99821,0.0,0.27433]
[1778808825891,79.0,81223.89,0.0,0.99821,0.0,0.27494]
[1778808827810,79.0,81224.84,0.0,0.99821,0.0,0.27474]
[1778808827928,79.0,81224.84,0.0,0.99821,0.0,0.27474]
[1778808829920,79.0,81218.92,0.0,0.9982,0.0,0.27598]
[1778808830683,79.0,81218.92,0.0,0.9982,0.0,0.27598]
[1778808830793,79.0,81218.92,0.0,0.9982,0.0,0.27598]
[1778808830807,79.0,81218.92,0.0,0.9982,0.0,0.27598]
[1778808832708,79.0,81217.12,0.0,0.9982,0.0,0.27636]
[1778808832810,79.0,81217.12,0.0,0.9982,0.0,0.27636]
[1778808832821,79.0,81217.12,0.0,0.9982,0.0,0.27636]
[1778808832940,79.0,81217.21,0.0,0.9982,0.0,0.27634]
[1778808833064,79.0,81217.21,0.0,0.9982,0.0,0.27634]
[1778808833446,79.0,81217.21,0.0,0.9982,0.0,0.27634]
[1778808833823,79.0,81217.21,0.0,0.9982,0.0,0.27634]
[1778808835711,79.0,81217.05,0.0,0.9982,0.0,0.27637]
[1778808835815,79.0,81217.05,0.0,0.9982,0.0,0.27637]
[1778808839426,79.0,81216.99,0.0,0.9982,0.0,0.27638]
[1778808839530,79.0,81216.99,0.0,0.9982,0.0,0.27638]
[1778808839560,79.0,81216.99,0.0,0.9982,0.0,0.27638]
[1778808839631,79.0,81214.69,0.0,0.99819,0.0,0.27686]
[1778808840997,79.0,81208.31,0.0,0.99818,0.0,0.2782]
[1778808842004,79.0,81205.43,0.0,0.99818,0.0,0.27881]
[1778808843935,79.0,81205.43,0.0,0.99818,0.0,0.27881]
[1778808844050,79.0,81204.97,0.0,0.99818,0.0,0.27891]
[1778808844058,79.0,81204.97,0.0,0.99818,0.0,0.27891]
[1778808844172,79.0,81204.97,0.0,0.99818,0.0,0.27891]
[1778808844833,79.0,81204.97,0.0,0.99818,0.0,0.27891]
[1778808844926,79.0,81204.97,0.0,0.99818,0.0,0.27891]
[1778808844861,79.0,81204.26,0.0,0.99818,0.0,0.27906]
[1778808845061,79.0,81204.26,0.0,0.99818,0.0,0.27906]
[1778808845087,79.0,81203.96,0.0,0.99818,0.0,0.27912]
[1778808846033,79.0,81211.73,0.0,0.99819,0.0,0.27749]
[1778808851439,79.0,81212.39,0.0,0.99819,0.0,0.27735]
[1778808851460,79.0,81212.39,0.0,0.99819,0.0,0.27735]
[1778808851562,79.0,81212.39,0.0,0.99819,0.0,0.27735]
[1778808851663,79.0,81206.8,0.0,0.99818,0.0,0.27852]
[1778808853082,79.0,81211.11,0.0,0.99819,0.0,0.27762]
[1778808854041,79.0,81211.11,0.0,0.99819,0.0,0.27762]
[1778808854065,79.0,81211.11,0.0,0.99819,0.0,0.27762]
[1778808854096,79.0,81211.11,0.0,0.99819,0.0,0.27762]
[1778808854309,79.0,81211.11,0.0,0.99819,0.0,0.27762]
[1778808854378,79.0,81212.27,0.0,0.99819,0.0,0.27737]
[1778808856363,79.0,81212.13,0.0,0.99819,0.0,0.2774]
[1778808857110,79.0,81205.76,0.0,0.99818,0.0,0.27874]
[1778808858414,79.0,81205.76,0.0,0.99818,0.0,0.27874]
[1778808858501,79.0,81203.29,0.0,0.99817,0.0,0.27926]
[1778808860193,79.0,81203.84,0.0,0.99818,0.0,0.27915]
[1778808860368,79.0,81203.84,0.0,0.99818,0.0,0.27915]
[1778808860560,79.0,81203.84,0.0,0.99818,0.0,0.27915]
[1778808860660,79.0,81204.3,0.0,0.99818,0.0,0.27905]
[1778808861029,79.0,81204.3,0.0,0.99818,0.0,0.27905]
[1778808861067,79.0,81204.3,0.0,0.99818,0.0,0.27905]
[1778808861311,79.0,81204.3,0.0,0.99818,0.0,0.27905]
[1778808861409,79.0,81202.83,0.0,0.99817,0.0,0.27936]
[1778808863378,79.0,81203.33,0.0,0.99817,0.0,0.27925]
[1778808863817,79.0,81203.33,0.0,0.99817,0.0,0.27925]
[1778808863911,79.0,81204.82,0.0,0.99818,0.0,0.27894]
[1778808866220,79.0,81204.78,0.0,0.99818,0.0,0.27895]
[1778808866316,79.0,81204.78,0.0,0.99818,0.0,0.27895]
[1778808866398,79.0,81204.96,0.0,0.99818,0.0,0.27891]
[1778808868703,79.0,81205.94,0.0,0.99818,0.0,0.2787]
[1778808868797,79.0,81205.94,0.0,0.99818,0.0,0.2787]
[1778808868813,79.0,81205.94,0.0,0.99818,0.0,0.2787]
[1778808868898,79.0,81206.94,0.0,0.99818,0.0,0.27849]
[1778808871910,79.0,81213.7,0.0,0.9982,0.0,0.27636]
[1778808872216,79.0,81216.04,0.0,0.9982,0.0,0.27588]
[1778808873223,79.0,81223.89,0.0,0.99821,0.0,0.27424]
[1778808875106,79.0,81225.32,0.0,0.99821,0.0,0.27394]
[1778808875178,79.0,81225.32,0.0,0.99821,0.0,0.27394]
[1778808875307,79.0,81225.32,0.0,0.99821,0.0,0.27394]
[1778808875409,79.0,81225.73,0.0,0.99821,0.0,0.27386]
[1778808878258,79.0,81228.29,0.0,0.99822,0.0,0.27333]
[1778808879265,79.0,81234.76,0.0,0.99823,0.0,0.27199]
[1778808880081,79.0,81234.76,0.0,0.99823,0.0,0.27199]
[1778808881390,79.0,81242.01,0.0,0.99824,0.0,0.27049]
[1778808882348,79.0,81245.63,0.0,0.99824,0.0,0.26975]
[1778808883293,79.0,81249.43,0.0,0.99825,0.0,0.26897]
[1778808884300,79.0,81251.67,0.0,0.99825,0.0,0.26852]
[1778808885307,79.0,81256.12,0.0,0.99826,0.0,0.26761]
[1778808887321,79.0,81259.36,0.0,0.99826,0.0,0.26695]
[1778808888328,79.0,81261.6,0.0,0.99827,0.0,0.2665]
[1778808890197,79.0,81262.47,0.0,0.99827,0.0,0.26632]
[1778808890235,79.0,81262.47,0.0,0.99827,0.0,0.26632]
[1778808890311,79.0,81262.47,0.0,0.99827,0.0,0.26632]
[1778808890342,79.0,81262.36,0.0,0.99827,0.0,0.26634]
[1778808895377,79.0,81261.93,0.0,0.99827,0.0,0.26643]
[1778808896904,79.0,81261.93,0.0,0.99827,0.0,0.26643]
[1778808896966,79.0,81261.93,0.0,0.99827,0.0,0.26643]
[1778808896905,79.0,81263.51,0.0,0.99827,0.0,0.26611]
[1778808897061,79.0,81263.51,0.0,0.99827,0.0,0.26611]
[1778808897391,79.0,81264.74,0.0,0.99827,0.0,0.26586]
[1778808899405,79.0,81269.35,0.0,0.99828,0.0,0.26493]
[1778808900412,79.0,81272.15,0.0,0.99828,0.0,0.26437]
[1778808901424,79.0,81276.36,0.0,0.99829,0.0,0.26352]
[1778808902431,79.0,81279.2,0.0,0.99829,0.0,0.26295]
[1778808903892,79.0,81279.2,0.0,0.99829,0.0,0.26295]
[1778808903927,79.0,81279.2,0.0,0.99829,0.0,0.26295]
[1778808904057,79.0,81280.87,0.0,0.9983,0.0,0.26262]
[1778808906460,79.0,81275.89,0.0,0.99829,0.0,0.26362]
[1778808907466,79.0,81267.79,0.0,0.99828,0.0,0.26525]
[1778808908050,79.0,81267.79,0.0,0.99828,0.0,0.26525]
[1778808908069,79.0,81267.79,0.0,0.99828,0.0,0.26525]
[1778808908167,79.0,81267.79,0.0,0.99828,0.0,0.26525]
[1778808908310,79.0,81267.79,0.0,0.99828,0.0,0.26525]
[1778808908473,79.0,81266.1,0.0,0.99827,0.0,0.26559]
[1778808912504,79.0,81259.32,0.0,0.99826,0.0,0.26696]
[1778808913510,79.0,81253.38,0.0,0.99825,0.0,0.26817]
[1778808918323,79.0,81253.92,0.0,0.99826,0.0,0.26806]
[1778808918376,79.0,81253.92,0.0,0.99826,0.0,0.26806]
[1778808918572,79.0,81253.92,0.0,0.99826,0.0,0.26806]
[1778808918585,79.0,81254.82,0.0,0.99826,0.0,0.26788]
[1778808922575,79.0,81248.18,0.0,0.99825,0.0,0.26923]
[1778808923582,79.0,81254.39,0.0,0.99826,0.0,0.26796]
[1778808924590,79.0,81256.58,0.0,0.99826,0.0,0.26752]
[1778808925343,79.0,81256.58,0.0,0.99826,0.0,0.26752]
[1778808925455,79.0,81256.58,0.0,0.99826,0.0,0.26752]
[1778808925558,79.0,81256.58,0.0,0.99826,0.0,0.26752]
[1778808925596,79.0,81267.14,0.0,0.99828,0.0,0.26538]
[1778808926603,79.0,81273.72,0.0,0.99828,0.0,0.26405]
[1778808928309,79.0,81272.54,0.0,0.99828,0.0,0.26429]
[1778808928422,79.0,81272.54,0.0,0.99828,0.0,0.26429]
[1778808928560,79.0,81272.54,0.0,0.99828,0.0,0.26429]
[1778808928617,79.0,81266.5,0.0,0.99827,0.0,0.26551]
[1778808932645,79.0,81263.68,0.0,0.99827,0.0,0.26539]
[1778808933215,79.0,81263.68,0.0,0.99827,0.0,0.26539]
[1778808933307,79.0,81263.68,0.0,0.99827,0.0,0.26539]
[1778808933329,79.0,81263.68,0.0,0.99827,0.0,0.26539]
[1778808933565,79.0,81263.68,0.0,0.99827,0.0,0.26539]
[1778808933710,79.0,81263.68,0.0,0.99827,0.0,0.26539]
[1778808933775,79.0,81260.16,0.0,0.99827,0.0,0.2661]
[1778808934659,79.0,81256.36,0.0,0.99826,0.0,0.26687]
[1778808936061,79.0,81256.99,0.0,0.99826,0.0,0.26675]
[1778808936137,79.0,81256.99,0.0,0.99826,0.0,0.26675]
[1778808936673,79.0,81259.1,0.0,0.99827,0.0,0.26632]
[1778808937457,79.0,81259.1,0.0,0.99827,0.0,0.26632]
[1778808937508,79.0,81259.1,0.0,0.99827,0.0,0.26632]
[1778808937680,79.0,81260.13,0.0,0.99827,0.0,0.26611]
[1778808938850,79.0,81260.13,0.0,0.99827,0.0,0.26611]
[1778808938966,79.0,81260.13,0.0,0.99827,0.0,0.26611]
[1778808939054,79.0,81265.41,0.0,0.99828,0.0,0.26504]
[1778808939082,79.0,81265.41,0.0,0.99828,0.0,0.26504]
[1778808939308,79.0,81265.41,0.0,0.99828,0.0,0.26504]
[1778808939418,79.0,81265.41,0.0,0.99828,0.0,0.26504]
[1778808939699,79.0,81272.01,0.0,0.99829,0.0,0.26371]
[1778808942310,79.0,81272.65,0.0,0.99829,0.0,0.26359]
[1778808942344,79.0,81272.65,0.0,0.99829,0.0,0.26359]
[1778808942720,79.0,81272.3,0.0,0.99829,0.0,0.26366]
[1778808943493,79.0,81272.3,0.0,0.99829,0.0,0.26366]
[1778808944320,79.0,81272.1,0.0,0.99829,0.0,0.2637]
[1778808944452,79.0,81272.1,0.0,0.99829,0.0,0.2637]
[1778808944564,79.0,81272.1,0.0,0.99829,0.0,0.2637]
[1778808944678,79.0,81272.1,0.0,0.99829,0.0,0.2637]
[1778808944734,79.0,81272.25,0.0,0.99829,0.0,0.26367]
[1778808946748,79.0,81269.0,0.0,0.99828,0.0,0.26432]
[1778808947755,79.0,81266.24,0.0,0.99828,0.0,0.26487]
[1778808948314,79.0,81266.24,0.0,0.99828,0.0,0.26487]
[1778808948438,79.0,81266.24,0.0,0.99828,0.0,0.26487]
[1778808948763,79.0,81265.22,0.0,0.99828,0.0,0.26508]
[1778808949769,79.0,81271.13,0.0,0.99829,0.0,0.26389]
[1778808950796,79.0,81273.03,0.0,0.99829,0.0,0.26351]
[1778808952314,79.0,81272.41,0.0,0.99829,0.0,0.26363]
[1778808952429,79.0,81272.41,0.0,0.99829,0.0,0.26363]
[1778808952776,79.0,81272.41,0.0,0.99829,0.0,0.26363]
[1778808952808,79.0,81272.41,0.0,0.99829,0.0,0.26363]
[1778808952826,79.0,81272.41,0.0,0.99829,0.0,0.26363]
[1778808953060,79.0,81272.41,0.0,0.99829,0.0,0.26363]
[1778808952878,79.0,81270.56,0.0,0.99828,0.0,0.26401]
[1778808954824,79.0,81273.76,0.0,0.99829,0.0,0.26336]
[1778808956315,79.0,81274.07,0.0,0.99829,0.0,0.2633]
[1778808956349,79.0,81274.07,0.0,0.99829,0.0,0.2633]
[1778808956838,79.0,81274.18,0.0,0.99829,0.0,0.26328]
[1778808958852,79.0,81285.78,0.0,0.99831,0.0,0.26096]
[1778808959890,79.0,81285.78,0.0,0.99831,0.0,0.26096]
[1778808960006,79.0,81285.78,0.0,0.99831,0.0,0.26096]
[1778808959929,79.0,81291.05,0.0,0.99831,0.0,0.25992]
[1778808960866,79.0,81302.05,0.0,0.99833,0.0,0.25774]
[1778808961873,79.0,81304.25,0.0,0.99833,0.0,0.25731]
[1778808962312,79.0,81304.25,0.0,0.99833,0.0,0.25731]
[1778808962415,79.0,81304.25,0.0,0.99833,0.0,0.25731]
[1778808962880,79.0,81303.53,0.0,0.99833,0.0,0.25745]
[1778808965901,79.0,81305.97,0.0,0.99834,0.0,0.25697]
[1778808966309,79.0,81305.97,0.0,0.99834,0.0,0.25697]
[1778808966423,79.0,81305.97,0.0,0.99834,0.0,0.25697]
[1778808966908,79.0,81306.9,0.0,0.99834,0.0,0.25679]
[1778808968331,79.0,81306.39,0.0,0.99834,0.0,0.25689]
[1778808968441,79.0,81306.39,0.0,0.99834,0.0,0.25689]
[1778808968930,79.0,81315.76,0.0,0.99835,0.0,0.25506]
[1778808969936,79.0,81318.14,0.0,0.99835,0.0,0.2546]
[1778808972315,79.0,81318.52,0.0,0.99835,0.0,0.25452]
[1778808972426,79.0,81318.52,0.0,0.99835,0.0,0.25452]
[1778808972957,79.0,81318.18,0.0,0.99835,0.0,0.25459]
[1778808975593,79.0,81317.04,0.0,0.99835,0.0,0.25481]
[1778808975702,79.0,81317.04,0.0,0.99835,0.0,0.25481]
[1778808975813,79.0,81317.04,0.0,0.99835,0.0,0.25481]
[1778808976313,79.0,81317.03,0.0,0.99835,0.0,0.25481]
[1778808976389,79.0,81317.03,0.0,0.99835,0.0,0.25481]
[1778808976985,79.0,81315.28,0.0,0.99835,0.0,0.25515]
[1778808980011,79.0,81317.87,0.0,0.99835,0.0,0.25465]
[1778808980315,79.0,81317.87,0.0,0.99835,0.0,0.25465]
[1778808980376,79.0,81317.87,0.0,0.99835,0.0,0.25465]
[1778808981015,79.0,81320.4,0.0,0.99836,0.0,0.25416]
[1778808982036,79.0,81320.4,0.0,0.99836,0.0,0.25416]
[1778808982057,79.0,81320.4,0.0,0.99836,0.0,0.25416]
[1778808982088,79.0,81331.74,0.0,0.99837,0.0,0.25196]
[1778808982145,79.0,81331.74,0.0,0.99837,0.0,0.25196]
[1778808983029,79.0,81332.57,0.0,0.99837,0.0,0.2518]
[1778808985051,79.0,81335.47,0.0,0.99838,0.0,0.25124]
[1778808986055,79.0,81340.03,0.0,0.99838,0.0,0.25037]
[1778808988069,79.0,81345.09,0.0,0.99839,0.0,0.2494]
[1778808989076,79.0,81353.2,0.0,0.9984,0.0,0.24785]
[1778808990083,79.0,81356.41,0.0,0.99841,0.0,0.24725]
[1778808991090,79.0,81360.77,0.0,0.99842,0.0,0.24578]
[1778808991230,79.0,81360.77,0.0,0.99842,0.0,0.24578]
[1778808992097,79.0,81364.85,0.0,0.99842,0.0,0.24501]
[1778808993104,79.0,81367.41,0.0,0.99842,0.0,0.24453]
[1778808993139,79.0,81367.41,0.0,0.99842,0.0,0.24453]
[1778808993251,79.0,81367.41,0.0,0.99842,0.0,0.24453]
[1778808994111,79.0,81368.46,0.0,0.99843,0.0,0.24433]
[1778808995118,79.0,81365.05,0.0,0.99842,0.0,0.24497]
[1778808995305,79.0,81365.05,0.0,0.99842,0.0,0.24497]
[1778808996125,79.0,81352.81,0.0,0.9984,0.0,0.24728]
[1778808997417,79.0,81352.81,0.0,0.9984,0.0,0.24728]
[1778808997524,79.0,81352.81,0.0,0.9984,0.0,0.24728]
[1778808997865,79.0,81364.29,0.0,0.99842,0.0,0.24511]
[1778808998307,79.0,81364.29,0.0,0.99842,0.0,0.24511]
[1778808998408,79.0,81367.08,0.0,0.99842,0.0,0.24459]
[1778808999146,79.0,81365.59,0.0,0.99842,0.0,0.24487]
[1778809000153,79.0,81366.54,0.0,0.99842,0.0,0.24469]
[1778809002500,79.0,81366.05,0.0,0.99842,0.0,0.24478]
[1778809002524,79.0,81366.05,0.0,0.99842,0.0,0.24478]
[1778809002581,79.0,81366.05,0.0,0.99842,0.0,0.24478]
[1778809002608,79.0,81364.86,0.0,0.99842,0.0,0.245]
[1778809004181,79.0,81366.25,0.0,0.99842,0.0,0.24474]
[1778809005188,79.0,81368.72,0.0,0.99843,0.0,0.24428]
[1778809006215,79.0,81370.46,0.0,0.99843,0.0,0.24395]
[1778809007245,79.0,81386.55,0.0,0.99845,0.0,0.24096]
[1778809008438,79.0,81389.28,0.0,0.99845,0.0,0.24045]
[1778809009467,79.0,81386.06,0.0,0.99845,0.0,0.24105]
[1778809012246,79.0,81388.17,0.0,0.99845,0.0,0.24066]
[1778809013529,79.0,81388.17,0.0,0.99845,0.0,0.24066]
[1778809014260,79.0,81389.16,0.0,0.99845,0.0,0.24047]
[1778809015318,79.0,81389.16,0.0,0.99845,0.0,0.24047]
[1778809015381,79.0,81389.16,0.0,0.99845,0.0,0.24047]
[1778809015566,79.0,81389.16,0.0,0.99845,0.0,0.24047]
[1778809015632,79.0,81390.01,0.0,0.99845,0.0,0.24032]
[1778809020302,79.0,81393.53,0.0,0.99846,0.0,0.23967]
[1778809025337,79.0,81392.48,0.0,0.99846,0.0,0.23986]
[1778809027352,79.0,81394.98,0.0,0.99846,0.0,0.2394]
[1778809028364,79.0,81394.98,0.0,0.99846,0.0,0.2394]
[1778809028367,79.0,81394.98,0.0,0.99846,0.0,0.2394]
[1778809028476,79.0,81394.98,0.0,0.99846,0.0,0.2394]
[1778809028564,79.0,81394.98,0.0,0.99846,0.0,0.2394]
[1778809028661,79.0,81396.25,0.0,0.99846,0.0,0.23917]
[1778809030373,79.0,81400.71,0.0,0.99847,0.0,0.23835]
[1778809031380,79.0,81409.19,0.0,0.99848,0.0,0.2368]
[1778809032387,79.0,81413.46,0.0,0.99849,0.0,0.23602]
[1778809035408,79.0,81415.91,0.0,0.99849,0.0,0.23557]
[1778809036415,79.0,81422.93,0.0,0.9985,0.0,0.2343]
[1778809037422,79.0,81425.82,0.0,0.9985,0.0,0.23378]
[1778809041450,79.0,81443.45,0.0,0.99852,0.0,0.23062]
[1778809042457,79.0,81458.29,0.0,0.99854,0.0,0.22799]
[1778809043464,79.0,81460.22,0.0,0.99855,0.0,0.22765]
[1778809047492,79.0,81449.76,0.0,0.99853,0.0,0.2295]
[1778809048499,79.0,81438.95,0.0,0.99852,0.0,0.23142]
[1778809049506,79.0,81434.51,0.0,0.99851,0.0,0.23222]
[1778809053534,79.0,81433.71,0.0,0.99852,0.0,0.23174]
[1778809055548,79.0,81436.53,0.0,0.99852,0.0,0.23124]
[1778809056708,79.0,81436.53,0.0,0.99852,0.0,0.23124]
[1778809056809,79.0,81436.53,0.0,0.99852,0.0,0.23124]
[1778809056818,79.0,81436.53,0.0,0.99852,0.0,0.23124]
[1778809057058,79.0,81436.53,0.0,0.99852,0.0,0.23124]
[1778809057104,79.0,81436.99,0.0,0.99852,0.0,0.23116]
[1778809060268,79.0,81436.24,0.0,0.99852,0.0,0.23129]
[1778809060308,79.0,81436.24,0.0,0.99852,0.0,0.23129]
[1778809060374,79.0,81436.24,0.0,0.99852,0.0,0.23129]
[1778809060558,79.0,81436.24,0.0,0.99852,0.0,0.23129]
[1778809061936,79.0,81436.63,0.0,0.99852,0.0,0.23122]
[1778809061988,79.0,81436.63,0.0,0.99852,0.0,0.23122]
[1778809062060,79.0,81436.63,0.0,0.99852,0.0,0.23122]
[1778809062150,79.0,81436.7,0.0,0.99852,0.0,0.23121]
[1778809065619,79.0,81432.17,0.0,0.99851,0.0,0.23202]
[1778809066626,79.0,81426.78,0.0,0.99851,0.0,0.23299]
[1778809067990,79.0,81426.78,0.0,0.99851,0.0,0.23299]
[1778809068041,79.0,81426.78,0.0,0.99851,0.0,0.23299]
[1778809068059,79.0,81426.78,0.0,0.99851,0.0,0.23299]
[1778809068181,79.0,81426.58,0.0,0.99851,0.0,0.23302]
[1778809068328,79.0,81426.58,0.0,0.99851,0.0,0.23302]
[1778809068440,79.0,81426.58,0.0,0.99851,0.0,0.23302]
[1778809068576,79.0,81426.58,0.0,0.99851,0.0,0.23302]
[1778809073676,79.0,81431.32,0.0,0.99851,0.0,0.23217]
[1778809075026,79.0,81431.32,0.0,0.99851,0.0,0.23217]
[1778809075063,79.0,81431.32,0.0,0.99851,0.0,0.23217]
[1778809075125,79.0,81429.12,0.0,0.99851,0.0,0.23257]
[1778809075234,79.0,81429.12,0.0,0.99851,0.0,0.23257]
[1778809075282,79.0,81429.12,0.0,0.99851,0.0,0.23257]
[1778809075311,79.0,81429.12,0.0,0.99851,0.0,0.23257]
[1778809075350,79.0,81429.12,0.0,0.99851,0.0,0.23257]
[1778809075560,79.0,81429.12,0.0,0.99851,0.0,0.23257]
[1778809075691,79.0,81426.95,0.0,0.99851,0.0,0.23296]
[1778809079719,79.0,81423.57,0.0,0.9985,0.0,0.23357]
[1778809081432,79.0,81421.73,0.0,0.9985,0.0,0.2339]
[1778809081457,79.0,81421.73,0.0,0.9985,0.0,0.2339]
[1778809081563,79.0,81421.73,0.0,0.9985,0.0,0.2339]
[1778809081625,79.0,81421.73,0.0,0.9985,0.0,0.2339]
[1778809081810,79.0,81421.73,0.0,0.9985,0.0,0.2339]
[1778809081899,79.0,81422.1,0.0,0.9985,0.0,0.23383]
[1778809083747,79.0,81416.72,0.0,0.99849,0.0,0.2348]
[1778809086768,79.0,81414.18,0.0,0.99849,0.0,0.23526]
[1778809088782,79.0,81411.22,0.0,0.99849,0.0,0.2358]
[1778809090796,79.0,81405.23,0.0,0.99848,0.0,0.23689]
[1778809091786,79.0,81405.23,0.0,0.99848,0.0,0.23689]
[1778809091808,79.0,81405.23,0.0,0.99848,0.0,0.23689]
[1778809091894,79.0,81405.23,0.0,0.99848,0.0,0.23689]
[1778809091903,79.0,81405.23,0.0,0.99848,0.0,0.23689]
[1778809092008,79.0,81405.23,0.0,0.99848,0.0,0.23689]
[1778809092061,79.0,81405.23,0.0,0.99848,0.0,0.23689]
[1778809092110,79.0,81405.85,0.0,0.99848,0.0,0.23678]
[1778809093817,79.0,81411.47,0.0,0.99849,0.0,0.23575]
[1778809095313,79.0,81411.58,0.0,0.99849,0.0,0.23573]
[1778809095383,79.0,81411.58,0.0,0.99849,0.0,0.23573]
[1778809095832,79.0,81412.35,0.0,0.99849,0.0,0.2356]
[1778809097312,79.0,81412.57,0.0,0.99849,0.0,0.23556]
[1778809097455,79.0,81412.57,0.0,0.99849,0.0,0.23556]
[1778809097845,79.0,81412.55,0.0,0.99849,0.0,0.23556]
[1778809098688,79.0,81412.55,0.0,0.99849,0.0,0.23556]
[1778809098810,79.0,81412.55,0.0,0.99849,0.0,0.23556]
[1778809101312,79.0,81410.86,0.0,0.99849,0.0,0.23587]
[1778809101402,79.0,81410.86,0.0,0.99849,0.0,0.23587]
[1778809101873,79.0,81411.39,0.0,0.99849,0.0,0.23577]
[1778809103311,79.0,81411.76,0.0,0.99849,0.0,0.2357]
[1778809103429,79.0,81411.76,0.0,0.99849,0.0,0.2357]
[1778809103887,79.0,81412.0,0.0,0.99849,0.0,0.23566]
[1778809105922,79.0,81403.81,0.0,0.99848,0.0,0.23715]
[1778809106916,79.0,81398.53,0.0,0.99847,0.0,0.23812]
[1778809107312,79.0,81398.53,0.0,0.99847,0.0,0.23812]
[1778809107365,79.0,81398.53,0.0,0.99847,0.0,0.23812]
[1778809107923,79.0,81397.55,0.0,0.99847,0.0,0.2383]
[1778809111311,79.0,81396.18,0.0,0.99847,0.0,0.23855]
[1778809111347,79.0,81396.18,0.0,0.99847,0.0,0.23855]
[1778809111951,79.0,81394.18,0.0,0.99847,0.0,0.23828]
[1778809114972,79.0,81396.84,0.0,0.99847,0.0,0.2378]
[1778809115309,79.0,81396.84,0.0,0.99847,0.0,0.2378]
[1778809115421,79.0,81396.84,0.0,0.99847,0.0,0.2378]
[1778809115979,79.0,81397.21,0.0,0.99847,0.0,0.23773]
[1778809119309,79.0,81397.04,0.0,0.99847,0.0,0.23776]
[1778809119376,79.0,81397.04,0.0,0.99847,0.0,0.23776]
[1778809120010,79.0,81394.86,0.0,0.99847,0.0,0.23816]
[1778809121312,79.0,81394.31,0.0,0.99847,0.0,0.23826]
[1778809121353,79.0,81394.31,0.0,0.99847,0.0,0.23826]
[1778809121455,79.0,81394.31,0.0,0.99847,0.0,0.23826]
[1778809125047,79.0,81397.62,0.0,0.99847,0.0,0.23765]
[1778809125314,79.0,81397.62,0.0,0.99847,0.0,0.23765]
[1778809125409,79.0,81397.62,0.0,0.99847,0.0,0.23765]
[1778809126054,79.0,81402.92,0.0,0.99848,0.0,0.23669]
[1778809127314,79.0,81402.32,0.0,0.99848,0.0,0.2368]
[1778809127391,79.0,81402.32,0.0,0.99848,0.0,0.2368]
[1778809128068,79.0,81402.36,0.0,0.99848,0.0,0.23679]
[1778809131310,79.0,81401.84,0.0,0.99848,0.0,0.23688]
[1778809131427,79.0,81401.84,0.0,0.99848,0.0,0.23688]
[1778809131540,79.0,81401.84,0.0,0.99848,0.0,0.23688]
[1778809131559,79.0,81401.84,0.0,0.99848,0.0,0.23688]
[1778809131668,79.0,81401.84,0.0,0.99848,0.0,0.23688]
[1778809132096,79.0,81401.22,0.0,0.99848,0.0,0.237]
[1778809135313,79.0,81400.45,0.0,0.99848,0.0,0.23714]
[1778809135401,79.0,81400.45,0.0,0.99848,0.0,0.23714]
[1778809136124,79.0,81400.81,0.0,0.99848,0.0,0.23707]
[1778809138450,79.0,81399.32,0.0,0.99848,0.0,0.23734]
[1778809139316,79.0,81399.17,0.0,0.99847,0.0,0.23737]
[1778809140152,79.0,81397.94,0.0,0.99847,0.0,0.2376]
[1778809141576,79.0,81397.6,0.0,0.99847,0.0,0.23766]
[1778809141811,79.0,81397.6,0.0,0.99847,0.0,0.23766]
[1778809142166,79.0,81397.45,0.0,0.99847,0.0,0.23769]
[1778809144180,79.0,81405.72,0.0,0.99848,0.0,0.23618]
[1778809145187,79.0,81409.11,0.0,0.99849,0.0,0.23556]
[1778809146195,79.0,81411.99,0.0,0.99849,0.0,0.23504]
[1778809147202,79.0,81416.79,0.0,0.9985,0.0,0.23417]
[1778809149608,79.0,81415.72,0.0,0.9985,0.0,0.23436]
[1778809149672,79.0,81415.72,0.0,0.9985,0.0,0.23436]
[1778809149682,79.0,81415.72,0.0,0.9985,0.0,0.23436]
[1778809149786,79.0,81415.72,0.0,0.9985,0.0,0.23436]
[1778809149810,79.0,81415.72,0.0,0.9985,0.0,0.23436]
[1778809150226,79.0,81415.75,0.0,0.9985,0.0,0.23436]
[1778809153247,79.0,81421.38,0.0,0.9985,0.0,0.23334]
[1778809155404,79.0,81422.18,0.0,0.9985,0.0,0.2332]
[1778809155426,79.0,81422.18,0.0,0.9985,0.0,0.2332]
[1778809155564,79.0,81422.18,0.0,0.9985,0.0,0.2332]
[1778809156268,79.0,81420.53,0.0,0.9985,0.0,0.23349]
[1778809156293,79.0,81420.53,0.0,0.9985,0.0,0.23349]
[1778809156309,79.0,81420.53,0.0,0.9985,0.0,0.23349]
[1778809156344,79.0,81420.53,0.0,0.9985,0.0,0.23349]
[1778809156559,79.0,81420.53,0.0,0.9985,0.0,0.23349]
[1778809162310,79.0,81422.05,0.0,0.9985,0.0,0.23322]
[1778809163317,79.0,81417.52,0.0,0.9985,0.0,0.23404]
[1778809164471,79.0,81414.96,0.0,0.9985,0.0,0.2345]
[1778809165566,79.0,81414.96,0.0,0.9985,0.0,0.2345]
[1778809165570,79.0,81414.96,0.0,0.9985,0.0,0.2345]
[1778809165605,79.0,81414.96,0.0,0.9985,0.0,0.2345]
[1778809165811,79.0,81414.96,0.0,0.9985,0.0,0.2345]
[1778809165911,79.0,81415.95,0.0,0.9985,0.0,0.23432]
[1778809171373,79.0,81415.77,0.0,0.9985,0.0,0.23373]
[1778809177080,79.0,81417.23,0.0,0.9985,0.0,0.23347]
[1778809177083,79.0,81417.23,0.0,0.9985,0.0,0.23347]
[1778809177113,79.0,81417.23,0.0,0.9985,0.0,0.23347]
[1778809177314,79.0,81417.96,0.0,0.9985,0.0,0.23334]
[1778809182450,79.0,81417.67,0.0,0.9985,0.0,0.23339]
[1778809183420,79.0,81417.67,0.0,0.9985,0.0,0.23339]
[1778809184561,79.0,81418.53,0.0,0.9985,0.0,0.23323]
[1778809185234,79.0,81418.53,0.0,0.9985,0.0,0.23323]
[1778809185265,79.0,81417.15,0.0,0.9985,0.0,0.23348]
[1778809185591,79.0,81417.15,0.0,0.9985,0.0,0.23348]
[1778809185814,79.0,81417.15,0.0,0.9985,0.0,0.23348]
[1778809185865,79.0,81417.59,0.0,0.9985,0.0,0.2334]
[1778809189312,79.0,81417.59,0.0,0.9985,0.0,0.2334]
[1778809189419,79.0,81415.78,0.0,0.9985,0.0,0.23373]
[1778809189499,79.0,81409.95,0.0,0.99849,0.0,0.23478]
[1778809190972,79.0,81409.95,0.0,0.99849,0.0,0.23478]
[1778809191062,79.0,81409.95,0.0,0.99849,0.0,0.23478]
[1778809191081,79.0,81409.95,0.0,0.99849,0.0,0.23478]
[1778809191183,79.0,81408.35,0.0,0.99849,0.0,0.23507]
[1778809193310,79.0,81407.23,0.0,0.99849,0.0,0.23528]
[1778809193376,79.0,81407.41,0.0,0.99849,0.0,0.23524]
[1778809193527,79.0,81406.59,0.0,0.99849,0.0,0.23539]
[1778809195313,79.0,81406.59,0.0,0.99849,0.0,0.23539]
[1778809194534,79.0,81403.4,0.0,0.99848,0.0,0.23597]
[1778809195426,79.0,81403.4,0.0,0.99848,0.0,0.23597]
[1778809195541,79.0,81402.66,0.0,0.99848,0.0,0.23611]
[1778809197318,79.0,81402.66,0.0,0.99848,0.0,0.23611]
[1778809197427,79.0,81402.36,0.0,0.99848,0.0,0.23616]
[1778809197555,79.0,81401.7,0.0,0.99848,0.0,0.23628]
[1778809201312,79.0,81401.51,0.0,0.99848,0.0,0.23632]
[1778809201428,79.0,81402.05,0.0,0.99848,0.0,0.23622]
[1778809201583,79.0,81403.05,0.0,0.99848,0.0,0.23604]
[1778809203319,79.0,81403.05,0.0,0.99848,0.0,0.23604]
[1778809203322,79.0,81403.17,0.0,0.99848,0.0,0.23601]
[1778809203387,79.0,81403.17,0.0,0.99848,0.0,0.23601]
[1778809205611,79.0,81405.81,0.0,0.99849,0.0,0.23553]
[1778809207313,79.0,81405.81,0.0,0.99849,0.0,0.23553]
[1778809207391,79.0,81405.4,0.0,0.99849,0.0,0.23561]
[1778809207500,79.0,81405.4,0.0,0.99849,0.0,0.23561]
[1778809207560,79.0,81405.4,0.0,0.99849,0.0,0.23561]
[1778809207671,79.0,81405.4,0.0,0.99849,0.0,0.23561]
[1778809207772,79.0,81410.66,0.0,0.99849,0.0,0.23465]
[1778809211308,79.0,81410.94,0.0,0.99849,0.0,0.2346]
[1778809211416,79.0,81410.99,0.0,0.99849,0.0,0.23459]
[1778809211653,79.0,81410.95,0.0,0.99849,0.0,0.2346]
[1778809215309,79.0,81411.18,0.0,0.99849,0.0,0.23456]
[1778809215423,79.0,81411.18,0.0,0.99849,0.0,0.23456]
[1778809215681,79.0,81412.36,0.0,0.9985,0.0,0.23435]
[1778809216688,79.0,81415.48,0.0,0.9985,0.0,0.23378]
[1778809218064,79.0,81415.48,0.0,0.9985,0.0,0.23378]
[1778809218074,79.0,81415.48,0.0,0.9985,0.0,0.23378]
[1778809218169,79.0,81415.48,0.0,0.9985,0.0,0.23378]
[1778809218311,79.0,81415.48,0.0,0.9985,0.0,0.23378]
[1778809218270,79.0,81423.59,0.0,0.99851,0.0,0.23232]
[1778809218394,79.0,81423.59,0.0,0.99851,0.0,0.23232]
[1778809218702,79.0,81424.39,0.0,0.99851,0.0,0.23218]
[1778809219709,79.0,81422.82,0.0,0.99851,0.0,0.23246]
[1778809221317,79.0,81422.82,0.0,0.99851,0.0,0.23246]
[1778809221333,79.0,81424.24,0.0,0.99851,0.0,0.23221]
[1778809221421,79.0,81424.24,0.0,0.99851,0.0,0.23221]
[1778809221523,79.0,81424.24,0.0,0.99851,0.0,0.23221]
[1778809221584,79.0,81424.24,0.0,0.99851,0.0,0.23221]
[1778809221681,79.0,81424.24,0.0,0.99851,0.0,0.23221]
[1778809221723,79.0,81421.53,0.0,0.99851,0.0,0.23269]
[1778809222731,79.0,81417.65,0.0,0.9985,0.0,0.23339]
[1778809225312,79.0,81418.08,0.0,0.9985,0.0,0.23331]
[1778809225426,79.0,81418.08,0.0,0.9985,0.0,0.23331]
[1778809225751,79.0,81418.04,0.0,0.9985,0.0,0.23332]
[1778809227765,79.0,81419.98,0.0,0.99851,0.0,0.23297]
[1778809229019,79.0,81419.98,0.0,0.99851,0.0,0.23297]
[1778809229061,79.0,81419.98,0.0,0.99851,0.0,0.23297]
[1778809229131,79.0,81419.98,0.0,0.99851,0.0,0.23297]
[1778809229312,79.0,81419.98,0.0,0.99851,0.0,0.23297]
[1778809229424,79.0,81419.04,0.0,0.9985,0.0,0.23314]
[1778809229779,79.0,81419.34,0.0,0.9985,0.0,0.23309]
[1778809231312,79.0,81419.34,0.0,0.9985,0.0,0.23309]
[1778809231338,79.0,81419.34,0.0,0.9985,0.0,0.23309]
[1778809231793,79.0,81419.22,0.0,0.99851,0.0,0.23249]
[1778809233807,79.0,81420.48,0.0,0.99851,0.0,0.23226]
[1778809234726,79.0,81420.48,0.0,0.99851,0.0,0.23226]
[1778809234750,79.0,81420.48,0.0,0.99851,0.0,0.23226]
[1778809234807,79.0,81420.48,0.0,0.99851,0.0,0.23226]
[1778809234929,79.0,81420.48,0.0,0.99851,0.0,0.23226]
[1778809235317,79.0,81420.48,0.0,0.99851,0.0,0.23226]
[1778809235353,79.0,81420.65,0.0,0.99851,0.0,0.23223]
[1778809235423,79.0,81420.65,0.0,0.99851,0.0,0.23223]
[1778809237314,79.0,81421.3,0.0,0.99851,0.0,0.23212]
[1778809237374,79.0,81421.54,0.0,0.99851,0.0,0.23207]
[1778809237835,79.0,81420.7,0.0,0.99851,0.0,0.23222]
[1778809238842,79.0,81418.77,0.0,0.99851,0.0,0.23257]
[1778809239805,79.0,81418.77,0.0,0.99851,0.0,0.23257]
[1778809239866,79.0,81418.77,0.0,0.99851,0.0,0.23257]
[1778809239945,79.0,81418.77,0.0,0.99851,0.0,0.23257]
[1778809240059,79.0,81418.77,0.0,0.99851,0.0,0.23257]
[1778809240095,79.0,81418.77,0.0,0.99851,0.0,0.23257]
[1778809240183,79.0,81406.73,0.0,0.99849,0.0,0.23474]
[1778809240861,79.0,81405.68,0.0,0.99849,0.0,0.23493]
[1778809243315,79.0,81405.62,0.0,0.99849,0.0,0.23494]
[1778809243371,79.0,81405.62,0.0,0.99849,0.0,0.23494]
[1778809243352,79.0,81401.17,0.0,0.99849,0.0,0.23575]
[1778809243882,79.0,81399.39,0.0,0.99848,0.0,0.23608]
[1778809246907,79.0,81398.13,0.0,0.99848,0.0,0.23631]
[1778809247418,79.0,81398.13,0.0,0.99848,0.0,0.23631]
[1778809247527,79.0,81398.13,0.0,0.99848,0.0,0.23631]
[1778809247558,79.0,81398.13,0.0,0.99848,0.0,0.23631]
[1778809247914,79.0,81398.05,0.0,0.99848,0.0,0.23632]
[1778809252949,79.0,81396.51,0.0,0.99848,0.0,0.2366]
[1778809257984,79.0,81396.17,0.0,0.99848,0.0,0.23666]
[1778809258441,79.0,81396.17,0.0,0.99848,0.0,0.23666]
[1778809261036,79.0,81396.22,0.0,0.99848,0.0,0.23665]
[1778809261042,79.0,81388.82,0.0,0.99847,0.0,0.23801]
[1778809262017,79.0,81374.28,0.0,0.99845,0.0,0.24069]
[1778809263019,79.0,81354.16,0.0,0.99842,0.0,0.24444]
[1778809264028,79.0,81349.54,0.0,0.99842,0.0,0.24531]
[1778809267050,79.0,81361.11,0.0,0.99843,0.0,0.24314]
[1778809268057,79.0,81366.0,0.0,0.99844,0.0,0.24223]
[1778809270045,79.0,81365.25,0.0,0.99844,0.0,0.24237]
[1778809270071,79.0,81360.75,0.0,0.99843,0.0,0.24321]
[1778809270944,79.0,81360.75,0.0,0.99843,0.0,0.24321]
[1778809271078,79.0,81358.77,0.0,0.99843,0.0,0.24358]
[1778809276113,79.0,81361.19,0.0,0.99843,0.0,0.24312]
[1778809277256,79.0,81362.7,0.0,0.99843,0.0,0.24284]
[1778809280141,79.0,81361.06,0.0,0.99843,0.0,0.24315]
[1778809281148,79.0,81363.23,0.0,0.99844,0.0,0.24274]
[1778809283162,79.0,81359.99,0.0,0.99843,0.0,0.24335]
[1778809284169,79.0,81362.19,0.0,0.99843,0.0,0.24294]
[1778809288413,79.0,81362.38,0.0,0.99843,0.0,0.2429]
[1778809292225,79.0,81361.86,0.0,0.99844,0.0,0.24236]
[1778809293232,79.0,81360.56,0.0,0.99844,0.0,0.2426]
[1778809294794,79.0,81360.08,0.0,0.99844,0.0,0.24269]
[1778809294818,79.0,81360.08,0.0,0.99844,0.0,0.24269]
[1778809295246,79.0,81359.75,0.0,0.99843,0.0,0.24275]
[1778809296253,79.0,81357.18,0.0,0.99843,0.0,0.24323]
[1778809298267,79.0,81356.14,0.0,0.99843,0.0,0.24343]
[1778809300281,79.0,81342.73,0.0,0.99841,0.0,0.24595]
[1778809301288,79.0,81341.52,0.0,0.99841,0.0,0.24618]
[1778809302295,79.0,81350.43,0.0,0.99842,0.0,0.2445]
[1778809303302,79.0,81353.22,0.0,0.99843,0.0,0.24397]
[1778809308337,79.0,81353.05,0.0,0.99843,0.0,0.24401]
[1778809313372,79.0,81352.53,0.0,0.99842,0.0,0.2441]
[1778809318433,79.0,81352.19,0.0,0.99842,0.0,0.24417]
[1778809320318,79.0,81352.43,0.0,0.99842,0.0,0.24412]
[1778809320398,79.0,81352.43,0.0,0.99842,0.0,0.24412]
[1778809320565,79.0,81352.85,0.0,0.99843,0.0,0.24404]
[1778809321428,79.0,81355.88,0.0,0.99843,0.0,0.24348]
[1778809324352,79.0,81356.48,0.0,0.99843,0.0,0.24336]
[1778809326464,79.0,81357.86,0.0,0.99843,0.0,0.24311]
[1778809328449,79.0,81357.86,0.0,0.99843,0.0,0.24311]
[1778809329428,79.0,81358.6,0.0,0.99843,0.0,0.24297]
[1778809329482,79.0,81359.02,0.0,0.99843,0.0,0.24289]
[1778809329540,79.0,81359.02,0.0,0.99843,0.0,0.24289]
[1778809330317,79.0,81359.02,0.0,0.99843,0.0,0.24289]
[1778809330384,79.0,81359.02,0.0,0.99843,0.0,0.24289]
[1778809330411,79.0,81359.02,0.0,0.99843,0.0,0.24289]
[1778809330566,79.0,81359.02,0.0,0.99843,0.0,0.24289]
[1778809331499,79.0,81364.52,0.0,0.99844,0.0,0.24186]
[1778809334521,79.0,81360.18,0.0,0.99844,0.0,0.24267]
[1778809336268,79.0,81360.18,0.0,0.99844,0.0,0.24267]
[1778809336308,79.0,81360.18,0.0,0.99844,0.0,0.24267]
[1778809336334,79.0,81360.18,0.0,0.99844,0.0,0.24267]
[1778809336452,79.0,81360.18,0.0,0.99844,0.0,0.24267]
[1778809336370,79.0,81359.96,0.0,0.99843,0.0,0.24271]
[1778809336561,79.0,81359.96,0.0,0.99843,0.0,0.24271]
[1778809336663,79.0,81360.25,0.0,0.99844,0.0,0.24266]
[1778809342576,79.0,81360.81,0.0,0.99844,0.0,0.24255]
[1778809344590,79.0,81357.82,0.0,0.99843,0.0,0.24311]
[1778809347344,79.0,81358.16,0.0,0.99843,0.0,0.24305]
[1778809347477,79.0,81358.16,0.0,0.99843,0.0,0.24305]
[1778809347562,79.0,81358.14,0.0,0.99843,0.0,0.24305]
[1778809347766,79.0,81358.14,0.0,0.99843,0.0,0.24305]
[1778809347808,79.0,81358.14,0.0,0.99843,0.0,0.24305]
[1778809347920,79.0,81358.14,0.0,0.99843,0.0,0.24305]
[1778809348061,79.0,81358.14,0.0,0.99843,0.0,0.24305]
[1778809348160,79.0,81357.78,0.0,0.99843,0.0,0.24312]
[1778809353656,79.0,81358.3,0.0,0.99844,0.0,0.24238]
[1778809356819,79.0,81358.0,0.0,0.99844,0.0,0.24244]
[1778809356867,79.0,81358.0,0.0,0.99844,0.0,0.24244]
[1778809356913,79.0,81358.0,0.0,0.99844,0.0,0.24244]
[1778809357023,79.0,81358.0,0.0,0.99844,0.0,0.24244]
[1778809357060,79.0,81358.0,0.0,0.99844,0.0,0.24244]
[1778809357080,79.0,81357.83,0.0,0.99844,0.0,0.24247]
[1778809361712,79.0,81362.28,0.0,0.99844,0.0,0.24164]
[1778809363443,79.0,81362.28,0.0,0.99844,0.0,0.24164]
[1778809362719,79.0,81371.29,0.0,0.99845,0.0,0.23997]
[1778809364323,79.0,81371.29,0.0,0.99845,0.0,0.23997]
[1778809364399,79.0,81371.29,0.0,0.99845,0.0,0.23997]
[1778809364472,79.0,81371.95,0.0,0.99845,0.0,0.23985]
[1778809364586,79.0,81371.95,0.0,0.99845,0.0,0.23985]
[1778809364740,79.0,81367.05,0.0,0.99845,0.0,0.24076]
[1778809365744,79.0,81372.25,0.0,0.99846,0.0,0.23979]
[1778809366759,79.0,81377.32,0.0,0.99846,0.0,0.23886]
[1778809367765,79.0,81381.72,0.0,0.99847,0.0,0.23805]
[1778809369057,79.0,81381.72,0.0,0.99847,0.0,0.23805]
[1778809369060,79.0,81381.72,0.0,0.99847,0.0,0.23805]
[1778809369172,79.0,81381.72,0.0,0.99847,0.0,0.23805]
[1778809369311,79.0,81381.72,0.0,0.99847,0.0,0.23805]
[1778809369317,79.0,81381.94,0.0,0.99847,0.0,0.23801]
[1778809373472,79.0,81382.96,0.0,0.99847,0.0,0.23782]
[1778809375884,79.0,81381.89,0.0,0.99847,0.0,0.23802]
[1778809375977,79.0,81385.53,0.0,0.99847,0.0,0.23735]
[1778809376828,79.0,81389.47,0.0,0.99848,0.0,0.23663]
[1778809380022,79.0,81388.89,0.0,0.99848,0.0,0.23674]
[1778809380034,79.0,81388.89,0.0,0.99848,0.0,0.23674]
[1778809380059,79.0,81388.89,0.0,0.99848,0.0,0.23674]
[1778809380118,79.0,81388.89,0.0,0.99848,0.0,0.23674]
[1778809380188,79.0,81388.89,0.0,0.99848,0.0,0.23674]
[1778809380318,79.0,81388.89,0.0,0.99848,0.0,0.23674]
[1778809380411,79.0,81388.89,0.0,0.99848,0.0,0.23674]
[1778809386898,79.0,81388.09,0.0,0.99848,0.0,0.23688]
[1778809388445,79.0,81388.09,0.0,0.99848,0.0,0.23688]
[1778809389048,79.0,81389.67,0.0,0.99848,0.0,0.23659]
[1778809389060,79.0,81389.67,0.0,0.99848,0.0,0.23659]
[1778809389079,79.0,81389.67,0.0,0.99848,0.0,0.23659]
[1778809389310,79.0,81389.67,0.0,0.99848,0.0,0.23659]
[1778809389315,79.0,81390.97,0.0,0.99848,0.0,0.23636]
[1778809394957,79.0,81392.14,0.0,0.99848,0.0,0.23614]
[1778809397978,79.0,81389.86,0.0,0.99848,0.0,0.23656]
[1778809401145,79.0,81391.33,0.0,0.99848,0.0,0.23629]
[1778809401170,79.0,81391.33,0.0,0.99848,0.0,0.23629]
[1778809401190,79.0,81391.33,0.0,0.99848,0.0,0.23629]
[1778809401283,79.0,81391.33,0.0,0.99848,0.0,0.23629]
[1778809401309,79.0,81391.33,0.0,0.99848,0.0,0.23629]
[1778809401419,79.0,81391.33,0.0,0.99848,0.0,0.23629]
[1778809401516,79.0,81390.73,0.0,0.99848,0.0,0.2364]
[1778809404310,79.0,81390.67,0.0,0.99848,0.0,0.23641]
[1778809404408,79.0,81390.67,0.0,0.99848,0.0,0.23641]
[1778809404504,79.0,81390.67,0.0,0.99848,0.0,0.23641]
[1778809406311,79.0,81390.62,0.0,0.99848,0.0,0.23642]
[1778809406340,79.0,81390.62,0.0,0.99848,0.0,0.23642]
[1778809406410,79.0,81391.0,0.0,0.99848,0.0,0.23635]
[1778809410317,79.0,81391.73,0.0,0.99848,0.0,0.23622]
[1778809410340,79.0,81391.73,0.0,0.99848,0.0,0.23622]
[1778809410413,79.0,81392.58,0.0,0.99848,0.0,0.23606]
[1778809413483,79.0,81393.71,0.0,0.99849,0.0,0.23523]
[1778809414312,79.0,81394.32,0.0,0.99849,0.0,0.23512]
[1778809414431,79.0,81394.32,0.0,0.99849,0.0,0.23512]
[1778809414488,79.0,81396.74,0.0,0.99849,0.0,0.23468]
[1778809414585,79.0,81396.74,0.0,0.99849,0.0,0.23468]
[1778809414661,79.0,81396.74,0.0,0.99849,0.0,0.23468]
[1778809415097,79.0,81401.55,0.0,0.9985,0.0,0.23381]
[1778809416319,79.0,81401.55,0.0,0.9985,0.0,0.23381]
[1778809416383,79.0,81401.55,0.0,0.9985,0.0,0.23381]
[1778809416457,79.0,81402.41,0.0,0.9985,0.0,0.23366]
[1778809418324,79.0,81403.83,0.0,0.9985,0.0,0.2334]
[1778809418506,79.0,81403.83,0.0,0.9985,0.0,0.2334]
[1778809419125,79.0,81401.25,0.0,0.9985,0.0,0.23387]
[1778809420321,79.0,81401.25,0.0,0.9985,0.0,0.23387]
[1778809420458,79.0,81401.25,0.0,0.9985,0.0,0.23387]
[1778809420519,79.0,81399.92,0.0,0.9985,0.0,0.23411]
[1778809420580,79.0,81399.92,0.0,0.9985,0.0,0.23411]
[1778809420682,79.0,81399.92,0.0,0.9985,0.0,0.23411]
[1778809423352,79.0,81399.12,0.0,0.99849,0.0,0.23425]
[1778809423658,79.0,81398.91,0.0,0.99849,0.0,0.23429]
[1778809424319,79.0,81398.91,0.0,0.99849,0.0,0.23429]
[1778809424401,79.0,81398.8,0.0,0.99849,0.0,0.23431]
[1778809424731,79.0,81398.8,0.0,0.99849,0.0,0.23431]
[1778809428318,79.0,81399.48,0.0,0.9985,0.0,0.23419]
[1778809428519,79.0,81399.48,0.0,0.9985,0.0,0.23419]
[1778809428375,79.0,81401.5,0.0,0.9985,0.0,0.23382]
[1778809430314,79.0,81401.5,0.0,0.9985,0.0,0.23382]
[1778809430435,79.0,81401.5,0.0,0.9985,0.0,0.23382]
[1778809430522,79.0,81401.46,0.0,0.9985,0.0,0.23383]
[1778809432311,79.0,81401.46,0.0,0.9985,0.0,0.23383]
[1778809432427,79.0,81401.46,0.0,0.9985,0.0,0.23383]
[1778809432520,79.0,81397.08,0.0,0.99849,0.0,0.23462]
[1778809433499,79.0,81397.08,0.0,0.99849,0.0,0.23462]
[1778809433509,79.0,81395.07,0.0,0.99849,0.0,0.23498]
[1778809434590,79.0,81394.67,0.0,0.99849,0.0,0.23506]
[1778809436313,79.0,81396.2,0.0,0.99849,0.0,0.23478]
[1778809436434,79.0,81396.2,0.0,0.99849,0.0,0.23478]
[1778809436523,79.0,81397.16,0.0,0.99849,0.0,0.23461]
[1778809438314,79.0,81398.59,0.0,0.99849,0.0,0.23435]
[1778809438425,79.0,81398.59,0.0,0.99849,0.0,0.23435]
[1778809438520,79.0,81399.49,0.0,0.9985,0.0,0.23418]
[1778809440313,79.0,81399.81,0.0,0.9985,0.0,0.23413]
[1778809440425,79.0,81399.81,0.0,0.9985,0.0,0.23413]
[1778809440518,79.0,81400.18,0.0,0.9985,0.0,0.23406]
[1778809442286,79.0,81398.08,0.0,0.99849,0.0,0.23444]
[1778809443293,79.0,81394.24,0.0,0.99849,0.0,0.23514]
[1778809444313,79.0,81394.24,0.0,0.99849,0.0,0.23514]
[1778809444440,79.0,81394.24,0.0,0.99849,0.0,0.23514]
[1778809444528,79.0,81391.98,0.0,0.99849,0.0,0.23555]
[1778809448315,79.0,81391.41,0.0,0.99848,0.0,0.23565]
[1778809448428,79.0,81391.41,0.0,0.99848,0.0,0.23565]
[1778809448522,79.0,81391.38,0.0,0.99848,0.0,0.23566]
[1778809452310,79.0,81391.56,0.0,0.99848,0.0,0.23562]
[1778809452426,79.0,81391.56,0.0,0.99848,0.0,0.23562]
[1778809452519,79.0,81390.89,0.0,0.99848,0.0,0.23574]
[1778809454312,79.0,81391.2,0.0,0.99848,0.0,0.23569]
[1778809454427,79.0,81391.2,0.0,0.99848,0.0,0.23569]
[1778809454520,79.0,81389.5,0.0,0.99848,0.0,0.236]
[1778809455377,79.0,81394.19,0.0,0.99849,0.0,0.23514]
[1778809457391,79.0,81396.25,0.0,0.99849,0.0,0.23477]
[1778809458316,79.0,81396.25,0.0,0.99849,0.0,0.23477]
[1778809458583,79.0,81396.42,0.0,0.99849,0.0,0.23474]
[1778809462317,79.0,81396.9,0.0,0.99849,0.0,0.23465]
[1778809462390,79.0,81396.9,0.0,0.99849,0.0,0.23465]
[1778809462559,79.0,81396.9,0.0,0.99849,0.0,0.23465]
[1778809462426,79.0,81396.52,0.0,0.99849,0.0,0.23472]
[1778809465447,79.0,81391.49,0.0,0.99848,0.0,0.23564]
[1778809467461,79.0,81388.98,0.0,0.99848,0.0,0.23609]
[1778809468528,79.0,81388.98,0.0,0.99848,0.0,0.23609]
[1778809470327,79.0,81388.55,0.0,0.99848,0.0,0.23617]
[1778809470459,79.0,81388.55,0.0,0.99848,0.0,0.23617]
[1778809470565,79.0,81388.55,0.0,0.99848,0.0,0.23617]
[1778809472496,79.0,81387.35,0.0,0.99848,0.0,0.23576]
[1778809473162,79.0,81387.35,0.0,0.99848,0.0,0.23576]
[1778809474314,79.0,81387.99,0.0,0.99848,0.0,0.23565]
[1778809474392,79.0,81387.99,0.0,0.99848,0.0,0.23565]
[1778809474560,79.0,81387.99,0.0,0.99848,0.0,0.23565]
[1778809477531,79.0,81384.88,0.0,0.99848,0.0,0.23621]
[1778809480175,79.0,81384.92,0.0,0.99848,0.0,0.23621]
[1778809480181,79.0,81384.92,0.0,0.99848,0.0,0.23621]
[1778809480314,79.0,81384.92,0.0,0.99848,0.0,0.23621]
[1778809480316,79.0,81384.92,0.0,0.99848,0.0,0.23621]
[1778809480561,79.0,81384.92,0.0,0.99848,0.0,0.23621]
[1778809480552,79.0,81384.83,0.0,0.99848,0.0,0.23622]
[1778809481559,79.0,81380.8,0.0,0.99847,0.0,0.23696]
[1778809482567,79.0,81373.11,0.0,0.99846,0.0,0.23837]
[1778809483573,79.0,81363.26,0.0,0.99845,0.0,0.24019]
[1778809484580,79.0,81364.06,0.0,0.99845,0.0,0.24004]
[1778809485741,79.0,81363.89,0.0,0.99845,0.0,0.24007]
[1778809485798,79.0,81363.89,0.0,0.99845,0.0,0.24007]
[1778809485808,79.0,81363.89,0.0,0.99845,0.0,0.24007]
[1778809485854,79.0,81363.89,0.0,0.99845,0.0,0.24007]
[1778809486067,79.0,81363.89,0.0,0.99845,0.0,0.24007]
[1778809486594,79.0,81363.85,0.0,0.99845,0.0,0.24008]
[1778809487601,79.0,81370.71,0.0,0.99846,0.0,0.23881]
[1778809488608,79.0,81374.83,0.0,0.99847,0.0,0.23805]
[1778809493467,79.0,81375.48,0.0,0.99847,0.0,0.23793]
[1778809494402,79.0,81375.39,0.0,0.99847,0.0,0.23795]
[1778809494650,79.0,81379.79,0.0,0.99847,0.0,0.23714]
[1778809496453,79.0,81379.79,0.0,0.99847,0.0,0.23714]
[1778809496569,79.0,81379.79,0.0,0.99847,0.0,0.23714]
[1778809496586,79.0,81379.79,0.0,0.99847,0.0,0.23714]
[1778809496547,79.0,81379.42,0.0,0.99847,0.0,0.23721]
[1778809496812,79.0,81379.42,0.0,0.99847,0.0,0.23721]
[1778809496909,79.0,81379.26,0.0,0.99847,0.0,0.23724]
[1778809500313,79.0,81378.75,0.0,0.99847,0.0,0.23733]
[1778809500431,79.0,81378.75,0.0,0.99847,0.0,0.23733]
[1778809500522,79.0,81378.91,0.0,0.99847,0.0,0.2373]
[1778809502317,79.0,81378.3,0.0,0.99847,0.0,0.23742]
[1778809502459,79.0,81378.3,0.0,0.99847,0.0,0.23742]
[1778809502497,79.0,81381.83,0.0,0.99848,0.0,0.23677]
[1778809503601,79.0,81381.83,0.0,0.99848,0.0,0.23677]
[1778809503713,79.0,81382.39,0.0,0.99848,0.0,0.23667]
[1778809503818,79.0,81382.39,0.0,0.99848,0.0,0.23667]
[1778809506311,79.0,81382.57,0.0,0.99848,0.0,0.23663]
[1778809506425,79.0,81382.57,0.0,0.99848,0.0,0.23663]
[1778809506518,79.0,81382.57,0.0,0.99848,0.0,0.23663]
[1778809510312,79.0,81381.86,0.0,0.99848,0.0,0.23676]
[1778809510480,79.0,81381.86,0.0,0.99848,0.0,0.23676]
[1778809510498,79.0,81381.86,0.0,0.99848,0.0,0.23676]
[1778809512314,79.0,81381.86,0.0,0.99848,0.0,0.23676]
[1778809512421,79.0,81381.86,0.0,0.99848,0.0,0.23676]
[1778809512532,79.0,81381.86,0.0,0.99848,0.0,0.23676]
[1778809512560,79.0,81381.86,0.0,0.99848,0.0,0.23676]
[1778809512572,79.0,81381.86,0.0,0.99848,0.0,0.23676]
[1778809512631,79.0,81382.29,0.0,0.99848,0.0,0.23669]
[1778809512810,79.0,81382.29,0.0,0.99848,0.0,0.23669]
[1778809513416,79.0,81382.29,0.0,0.99848,0.0,0.23669]
[1778809513623,79.0,81382.29,0.0,0.99848,0.0,0.23669]
[1778809513784,79.0,81379.92,0.0,0.99847,0.0,0.23712]
[1778809516210,79.0,81379.75,0.0,0.99847,0.0,0.23715]
[1778809516255,79.0,81379.75,0.0,0.99847,0.0,0.23715]
[1778809516313,79.0,81379.75,0.0,0.99847,0.0,0.23715]
[1778809516397,79.0,81379.75,0.0,0.99847,0.0,0.23715]
[1778809516414,79.0,81378.82,0.0,0.99847,0.0,0.23732]
[1778809517940,79.0,81377.38,0.0,0.99847,0.0,0.23758]
[1778809518058,79.0,81377.38,0.0,0.99847,0.0,0.23758]
[1778809518060,79.0,81377.38,0.0,0.99847,0.0,0.23758]
[1778809518821,79.0,81371.76,0.0,0.99846,0.0,0.23862]
[1778809520313,79.0,81371.76,0.0,0.99846,0.0,0.23862]
[1778809520423,79.0,81371.76,0.0,0.99846,0.0,0.23862]
[1778809520517,79.0,81368.94,0.0,0.99846,0.0,0.23914]
[1778809520835,79.0,81367.05,0.0,0.99846,0.0,0.23948]
[1778809522310,79.0,81367.05,0.0,0.99846,0.0,0.23948]
[1778809522425,79.0,81367.05,0.0,0.99846,0.0,0.23948]
[1778809522522,79.0,81363.03,0.0,0.99845,0.0,0.24023]
[1778809522849,79.0,81358.57,0.0,0.99845,0.0,0.24106]
[1778809523856,79.0,81351.54,0.0,0.99844,0.0,0.24236]
[1778809526318,79.0,81350.88,0.0,0.99843,0.0,0.24249]
[1778809526390,79.0,81350.88,0.0,0.99843,0.0,0.24249]
[1778809526488,79.0,81350.42,0.0,0.99843,0.0,0.24257]
[1778809528311,79.0,81350.43,0.0,0.99843,0.0,0.24257]
[1778809528424,79.0,81350.43,0.0,0.99843,0.0,0.24257]
[1778809528434,79.0,81349.39,0.0,0.99843,0.0,0.24277]
[1778809530310,79.0,81349.62,0.0,0.99843,0.0,0.24272]
[1778809530422,79.0,81349.62,0.0,0.99843,0.0,0.24272]
[1778809530512,79.0,81352.67,0.0,0.99844,0.0,0.24215]
[1778809530905,79.0,81356.79,0.0,0.99844,0.0,0.24139]
[1778809534312,79.0,81359.11,0.0,0.99845,0.0,0.24032]
[1778809534359,79.0,81359.11,0.0,0.99845,0.0,0.24032]
[1778809534457,79.0,81365.6,0.0,0.99846,0.0,0.23912]
[1778809536947,79.0,81363.57,0.0,0.99846,0.0,0.23949]
[1778809537977,79.0,81363.57,0.0,0.99846,0.0,0.23949]
[1778809538000,79.0,81363.57,0.0,0.99846,0.0,0.23949]
[1778809538025,79.0,81363.57,0.0,0.99846,0.0,0.23949]
[1778809538058,79.0,81363.57,0.0,0.99846,0.0,0.23949]
[1778809538139,79.0,81363.57,0.0,0.99846,0.0,0.23949]
[1778809538490,79.0,81363.57,0.0,0.99846,0.0,0.23949]
[1778809538498,79.0,81364.28,0.0,0.99846,0.0,0.23936]
[1778809540321,79.0,81365.02,0.0,0.99846,0.0,0.23922]
[1778809540402,79.0,81365.02,0.0,0.99846,0.0,0.23922]
[1778809540413,79.0,81364.36,0.0,0.99846,0.0,0.23935]
[1778809543227,79.0,81364.45,0.0,0.99846,0.0,0.23933]
[1778809544311,79.0,81363.13,0.0,0.99846,0.0,0.23957]
[1778809544461,79.0,81363.13,0.0,0.99846,0.0,0.23957]
[1778809544572,79.0,81363.13,0.0,0.99846,0.0,0.23957]
[1778809544649,79.0,81363.5,0.0,0.99846,0.0,0.23951]
[1778809544806,79.0,81363.5,0.0,0.99846,0.0,0.23951]
[1778809544829,79.0,81363.5,0.0,0.99846,0.0,0.23951]
[1778809545007,79.0,81363.35,0.0,0.99846,0.0,0.23953]
[1778809548308,79.0,81363.04,0.0,0.99846,0.0,0.23959]
[1778809548554,79.0,81360.95,0.0,0.99845,0.0,0.23998]
[1778809549508,79.0,81360.95,0.0,0.99845,0.0,0.23998]
[1778809550038,79.0,81341.83,0.0,0.99843,0.0,0.24354]
[1778809551046,79.0,81335.81,0.0,0.99842,0.0,0.24467]
[1778809552053,79.0,81330.44,0.0,0.99841,0.0,0.24568]
[1778809553458,79.0,81330.44,0.0,0.99841,0.0,0.24568]
[1778809553508,79.0,81330.44,0.0,0.99841,0.0,0.24568]
[1778809553517,79.0,81330.51,0.0,0.99841,0.0,0.24567]
[1778809555566,79.0,81331.38,0.0,0.99841,0.0,0.24551]
[1778809555672,79.0,81331.38,0.0,0.99841,0.0,0.24551]
[1778809555666,79.0,81331.31,0.0,0.99841,0.0,0.24552]
[1778809559573,79.0,81331.86,0.0,0.99841,0.0,0.24541]
[1778809559686,79.0,81331.86,0.0,0.99841,0.0,0.24541]
[1778809559650,79.0,81331.87,0.0,0.99841,0.0,0.24541]
[1778809561562,79.0,81332.0,0.0,0.99841,0.0,0.24539]
[1778809561565,79.0,81339.9,0.0,0.99842,0.0,0.2439]
[1778809561765,79.0,81339.9,0.0,0.99842,0.0,0.2439]
[1778809563562,79.0,81339.74,0.0,0.99842,0.0,0.24393]
[1778809563677,79.0,81339.74,0.0,0.99842,0.0,0.24393]
[1778809563663,79.0,81332.17,0.0,0.99841,0.0,0.24536]
[1778809564887,79.0,81332.55,0.0,0.99841,0.0,0.24528]
[1778809565000,79.0,81332.55,0.0,0.99841,0.0,0.24528]
[1778809565059,79.0,81332.55,0.0,0.99841,0.0,0.24528]
[1778809565577,79.0,81332.55,0.0,0.99841,0.0,0.24528]
[1778809565686,79.0,81332.55,0.0,0.99841,0.0,0.24528]
[1778809565677,79.0,81333.02,0.0,0.99841,0.0,0.2452]
[1778809567161,79.0,81331.41,0.0,0.99841,0.0,0.2455]
[1778809568168,79.0,81327.39,0.0,0.99841,0.0,0.24626]
[1778809568733,79.0,81327.39,0.0,0.99841,0.0,0.24626]
[1778809568800,79.0,81327.39,0.0,0.99841,0.0,0.24626]
[1778809568809,79.0,81327.39,0.0,0.99841,0.0,0.24626]
[1778809568850,79.0,81327.39,0.0,0.99841,0.0,0.24626]
[1778809569175,79.0,81326.36,0.0,0.99841,0.0,0.24645]
[1778809570417,79.0,81326.36,0.0,0.99841,0.0,0.24645]
[1778809570525,79.0,81326.36,0.0,0.99841,0.0,0.24645]
[1778809570558,79.0,81326.36,0.0,0.99841,0.0,0.24645]
[1778809571574,79.0,81326.49,0.0,0.99841,0.0,0.24643]
[1778809571638,79.0,81326.49,0.0,0.99841,0.0,0.24643]
[1778809571678,79.0,81325.22,0.0,0.9984,0.0,0.24667]
[1778809572196,79.0,81327.35,0.0,0.99841,0.0,0.24627]
[1778809573562,79.0,81327.35,0.0,0.99841,0.0,0.24627]
[1778809573600,79.0,81327.35,0.0,0.99841,0.0,0.24627]
[1778809573663,79.0,81330.46,0.0,0.99841,0.0,0.24568]
[1778809574210,79.0,81333.99,0.0,0.99842,0.0,0.24501]
[1778809577929,79.0,81333.37,0.0,0.99842,0.0,0.24513]
[1778809578038,79.0,81333.37,0.0,0.99842,0.0,0.24513]
[1778809578057,79.0,81333.37,0.0,0.99842,0.0,0.24513]
[1778809578172,79.0,81333.37,0.0,0.99842,0.0,0.24513]
[1778809578681,79.0,81333.37,0.0,0.99842,0.0,0.24513]
[1778809578714,79.0,81333.37,0.0,0.99842,0.0,0.24513]
[1778809578238,79.0,81331.45,0.0,0.99841,0.0,0.24549]
[1778809578807,79.0,81331.45,0.0,0.99841,0.0,0.24549]
[1778809579245,79.0,81331.25,0.0,0.99841,0.0,0.24553]
[1778809581560,79.0,81330.87,0.0,0.99841,0.0,0.2456]
[1778809581675,79.0,81330.87,0.0,0.99841,0.0,0.2456]
[1778809585272,79.0,81331.07,0.0,0.99841,0.0,0.24556]
[1778809585484,79.0,81331.07,0.0,0.99841,0.0,0.24556]
[1778809585555,79.0,81331.07,0.0,0.99841,0.0,0.24556]
[1778809585566,79.0,81331.07,0.0,0.99841,0.0,0.24556]
[1778809585656,79.0,81327.38,0.0,0.99841,0.0,0.24626]
[1778809586294,79.0,81319.05,0.0,0.9984,0.0,0.24784]
[1778809587303,79.0,81316.74,0.0,0.99839,0.0,0.24828]
[1778809588722,79.0,81316.74,0.0,0.99839,0.0,0.24828]
[1778809588310,79.0,81315.53,0.0,0.99839,0.0,0.24851]
[1778809588975,79.0,81315.53,0.0,0.99839,0.0,0.24851]
[1778809589059,79.0,81315.53,0.0,0.99839,0.0,0.24851]
[1778809589317,79.0,81309.93,0.0,0.99838,0.0,0.24959]
[1778809590324,79.0,81306.32,0.0,0.99838,0.0,0.25028]
[1778809590813,79.0,81306.32,0.0,0.99838,0.0,0.25028]
[1778809591332,79.0,81304.68,0.0,0.99838,0.0,0.24994]
[1778809592339,79.0,81300.94,0.0,0.99837,0.0,0.25066]
[1778809593489,79.0,81300.94,0.0,0.99837,0.0,0.25066]
[1778809597392,79.0,81299.21,0.0,0.99837,0.0,0.25099]
[1778809598162,79.0,81299.21,0.0,0.99837,0.0,0.25099]
[1778809598309,79.0,81299.21,0.0,0.99837,0.0,0.25099]
[1778809598395,79.0,81300.29,0.0,0.99837,0.0,0.25078]
[1778809600683,79.0,81299.93,0.0,0.99837,0.0,0.25085]
[1778809600728,79.0,81296.42,0.0,0.99837,0.0,0.25153]
[1778809600790,79.0,81296.42,0.0,0.99837,0.0,0.25153]
[1778809600807,79.0,81296.42,0.0,0.99837,0.0,0.25153]
[1778809601416,79.0,81296.12,0.0,0.99837,0.0,0.25159]
[1778809602758,79.0,81296.13,0.0,0.99837,0.0,0.25158]
[1778809603432,79.0,81283.57,0.0,0.99835,0.0,0.25402]
[1778809604439,79.0,81280.43,0.0,0.99835,0.0,0.25463]
[1778809605446,79.0,81280.36,0.0,0.99835,0.0,0.25465]
[1778809610481,79.0,81279.87,0.0,0.99835,0.0,0.25474]
[1778809615516,79.0,81280.94,0.0,0.99835,0.0,0.25453]
[1778809616523,79.0,81280.06,0.0,0.99835,0.0,0.2547]
[1778809617530,79.0,81277.87,0.0,0.99834,0.0,0.25513]
[1778809618537,79.0,81273.21,0.0,0.99834,0.0,0.25604]
[1778809619544,79.0,81270.6,0.0,0.99833,0.0,0.25656]
[1778809623572,79.0,81267.94,0.0,0.99833,0.0,0.25708]
[1778809624580,79.0,81254.51,0.0,0.99831,0.0,0.25974]
[1778809625590,79.0,81239.64,0.0,0.99829,0.0,0.26271]
[1778809626599,79.0,81246.87,0.0,0.9983,0.0,0.26126]
[1778809627604,79.0,81247.71,0.0,0.9983,0.0,0.26109]
[1778809628611,79.0,81245.99,0.0,0.9983,0.0,0.26143]
[1778809629618,79.0,81238.55,0.0,0.99829,0.0,0.26293]
[1778809630625,79.0,81239.62,0.0,0.99829,0.0,0.26271]
[1778809635082,79.0,81239.39,0.0,0.99829,0.0,0.26276]
[1778809636668,79.0,81241.65,0.0,0.99829,0.0,0.2623]
[1778809637674,79.0,81257.5,0.0,0.99831,0.0,0.25914]
[1778809638681,79.0,81258.93,0.0,0.99832,0.0,0.25886]
[1778809639688,79.0,81252.77,0.0,0.99831,0.0,0.26008]
[1778809640695,79.0,81256.07,0.0,0.99831,0.0,0.25943]
[1778809641702,79.0,81256.99,0.0,0.99831,0.0,0.25924]
[1778809644723,79.0,81248.2,0.0,0.9983,0.0,0.26099]
[1778809645730,79.0,81242.24,0.0,0.99829,0.0,0.26218]
[1778809646737,79.0,81240.72,0.0,0.99829,0.0,0.26249]
[1778809650766,79.0,81237.79,0.0,0.99828,0.0,0.26308]
[1778809651772,79.0,81232.49,0.0,0.99828,0.0,0.26346]
[1778809652779,79.0,81231.13,0.0,0.99828,0.0,0.26373]
[1778809653497,79.0,81231.13,0.0,0.99828,0.0,0.26373]
[1778809653570,79.0,81231.13,0.0,0.99828,0.0,0.26373]
[1778809654793,79.0,81234.57,0.0,0.99828,0.0,0.26304]
[1778809655800,79.0,81230.61,0.0,0.99828,0.0,0.26384]
[1778809658328,79.0,81231.14,0.0,0.99828,0.0,0.26373]
[1778809658441,79.0,81231.14,0.0,0.99828,0.0,0.26373]
[1778809658572,79.0,81231.14,0.0,0.99828,0.0,0.26373]
[1778809659056,79.0,81231.09,0.0,0.99828,0.0,0.26374]
[1778809659310,79.0,81231.09,0.0,0.99828,0.0,0.26374]
[1778809659318,79.0,81231.36,0.0,0.99828,0.0,0.26369]
[1778809659833,79.0,81238.11,0.0,0.99829,0.0,0.26233]
[1778809661847,79.0,81239.98,0.0,0.99829,0.0,0.26196]
[1778809662854,79.0,81242.29,0.0,0.9983,0.0,0.26149]
[1778809664942,79.0,81241.48,0.0,0.99829,0.0,0.26166]
[1778809665043,79.0,81241.48,0.0,0.99829,0.0,0.26166]
[1778809665060,79.0,81241.48,0.0,0.99829,0.0,0.26166]
[1778809667818,79.0,81253.15,0.0,0.99831,0.0,0.25933]
[1778809668153,79.0,81254.49,0.0,0.99831,0.0,0.25906]
[1778809668899,79.0,81259.97,0.0,0.99832,0.0,0.25798]
[1778809672927,79.0,81264.58,0.0,0.99833,0.0,0.25707]
[1778809673934,79.0,81266.56,0.0,0.99833,0.0,0.25668]
[1778809674941,79.0,81267.9,0.0,0.99833,0.0,0.25642]
[1778809675948,79.0,81268.84,0.0,0.99833,0.0,0.25623]
[1778809677962,79.0,81271.54,0.0,0.99834,0.0,0.2557]
[1778809679602,79.0,81271.54,0.0,0.99834,0.0,0.2557]
[1778809679678,79.0,81271.54,0.0,0.99834,0.0,0.2557]
[1778809679808,79.0,81271.54,0.0,0.99834,0.0,0.2557]
[1778809679775,79.0,81270.7,0.0,0.99834,0.0,0.25587]
[1778809679976,79.0,81272.95,0.0,0.99834,0.0,0.25543]
[1778809680983,79.0,81275.57,0.0,0.99834,0.0,0.25491]
[1778809681990,79.0,81280.68,0.0,0.99835,0.0,0.25392]
[1778809682998,79.0,81286.56,0.0,0.99836,0.0,0.25277]
[1778809684005,79.0,81295.38,0.0,0.99837,0.0,0.25107]
[1778809685012,79.0,81296.35,0.0,0.99837,0.0,0.25088]
[1778809686019,79.0,81295.07,0.0,0.99837,0.0,0.25113]
[1778809687036,79.0,81286.56,0.0,0.99836,0.0,0.25277]
[1778809688041,79.0,81276.23,0.0,0.99834,0.0,0.25478]
[1778809689048,79.0,81276.3,0.0,0.99834,0.0,0.25477]
[1778809691062,79.0,81281.7,0.0,0.99835,0.0,0.25372]
[1778809692668,79.0,81281.7,0.0,0.99835,0.0,0.25372]
[1778809692677,79.0,81281.7,0.0,0.99835,0.0,0.25372]
[1778809692812,79.0,81281.7,0.0,0.99835,0.0,0.25372]
[1778809692769,79.0,81282.59,0.0,0.99835,0.0,0.25354]
[1778809693076,79.0,81284.12,0.0,0.99836,0.0,0.25325]
[1778809695090,79.0,81280.59,0.0,0.99835,0.0,0.25393]
[1778809697106,79.0,81284.5,0.0,0.99836,0.0,0.25317]
[1778809698113,79.0,81281.33,0.0,0.99835,0.0,0.25379]
[1778809699121,79.0,81280.37,0.0,0.99835,0.0,0.25398]
[1778809701135,79.0,81281.66,0.0,0.99835,0.0,0.25373]
[1778809704156,79.0,81282.63,0.0,0.99835,0.0,0.25354]
[1778809705163,79.0,81281.41,0.0,0.99835,0.0,0.25377]
[1778809707095,79.0,81281.38,0.0,0.99835,0.0,0.25378]
[1778809707133,79.0,81281.38,0.0,0.99835,0.0,0.25378]
[1778809707326,79.0,81281.38,0.0,0.99835,0.0,0.25378]
[1778809708184,79.0,81285.07,0.0,0.99836,0.0,0.25306]
[1778809709191,79.0,81288.34,0.0,0.99836,0.0,0.25243]
[1778809711205,79.0,81283.8,0.0,0.99836,0.0,0.25265]
[1778809712432,79.0,81283.8,0.0,0.99836,0.0,0.25265]
[1778809712550,79.0,81283.8,0.0,0.99836,0.0,0.25265]
[1778809712571,79.0,81283.8,0.0,0.99836,0.0,0.25265]
[1778809712636,79.0,81280.89,0.0,0.99836,0.0,0.25321]
[1778809713526,79.0,81280.89,0.0,0.99836,0.0,0.25321]
[1778809713564,79.0,81280.89,0.0,0.99836,0.0,0.25321]
[1778809713607,79.0,81281.85,0.0,0.99836,0.0,0.25302]
[1778809715572,79.0,81280.74,0.0,0.99836,0.0,0.25324]
[1778809715620,79.0,81280.74,0.0,0.99836,0.0,0.25324]
[1778809715815,79.0,81280.74,0.0,0.99836,0.0,0.25324]
[1778809720013,79.0,81281.32,0.0,0.99836,0.0,0.25313]
[1778809723289,79.0,81285.23,0.0,0.99836,0.0,0.25237]
[1778809724772,79.0,81285.23,0.0,0.99836,0.0,0.25237]
[1778809724811,79.0,81285.23,0.0,0.99836,0.0,0.25237]
[1778809724823,79.0,81285.23,0.0,0.99836,0.0,0.25237]
[1778809725061,79.0,81287.08,0.0,0.99836,0.0,0.25201]
[1778809726073,79.0,81287.41,0.0,0.99836,0.0,0.25195]
[1778809726188,79.0,81287.41,0.0,0.99836,0.0,0.25195]
[1778809726312,79.0,81287.41,0.0,0.99836,0.0,0.25195]
[1778809726409,79.0,81287.25,0.0,0.99836,0.0,0.25198]
[1778809732352,79.0,81287.92,0.0,0.99837,0.0,0.25185]
[1778809733426,79.0,81287.92,0.0,0.99837,0.0,0.25185]
[1778809733576,79.0,81287.92,0.0,0.99837,0.0,0.25185]
[1778809733633,79.0,81288.11,0.0,0.99837,0.0,0.25181]
[1778809738308,79.0,81290.2,0.0,0.99837,0.0,0.25141]
[1778809738570,79.0,81290.2,0.0,0.99837,0.0,0.25141]
[1778809738662,79.0,81293.04,0.0,0.99837,0.0,0.25086]
[1778809742422,79.0,81288.41,0.0,0.99837,0.0,0.25175]
[1778809744552,79.0,81288.64,0.0,0.99837,0.0,0.25171]
[1778809744561,79.0,81288.64,0.0,0.99837,0.0,0.25171]
[1778809744584,79.0,81288.64,0.0,0.99837,0.0,0.25171]
[1778809744812,79.0,81288.64,0.0,0.99837,0.0,0.25171]
[1778809745076,79.0,81287.32,0.0,0.99836,0.0,0.25196]
[1778809745185,79.0,81287.32,0.0,0.99836,0.0,0.25196]
[1778809745310,79.0,81287.32,0.0,0.99836,0.0,0.25196]
[1778809745443,79.0,81287.8,0.0,0.99836,0.0,0.25187]
[1778809750478,79.0,81287.44,0.0,0.99836,0.0,0.25194]
[1778809754506,79.0,81280.22,0.0,0.99835,0.0,0.25334]
[1778809755513,79.0,81277.64,0.0,0.99835,0.0,0.25384]
[1778809757527,79.0,81269.75,0.0,0.99834,0.0,0.25538]
[1778809758896,79.0,81269.75,0.0,0.99834,0.0,0.25538]
[1778809759008,79.0,81267.67,0.0,0.99834,0.0,0.25579]
[1778809759061,79.0,81267.67,0.0,0.99834,0.0,0.25579]
[1778809759541,79.0,81275.68,0.0,0.99835,0.0,0.25423]
[1778809761555,79.0,81281.07,0.0,0.99836,0.0,0.25318]
[1778809762563,79.0,81284.29,0.0,0.99836,0.0,0.25255]
[1778809763174,79.0,81284.29,0.0,0.99836,0.0,0.25255]
[1778809763285,79.0,81284.29,0.0,0.99836,0.0,0.25255]
[1778809763309,79.0,81284.29,0.0,0.99836,0.0,0.25255]
[1778809763497,79.0,81284.29,0.0,0.99836,0.0,0.25255]
[1778809764010,79.0,81285.39,0.0,0.99836,0.0,0.25234]
[1778809764058,79.0,81285.39,0.0,0.99836,0.0,0.25234]
[1778809764156,79.0,81285.39,0.0,0.99836,0.0,0.25234]
[1778809764310,79.0,81285.39,0.0,0.99836,0.0,0.25234]
[1778809764576,79.0,81283.86,0.0,0.99836,0.0,0.25263]
[1778809765567,79.0,81283.86,0.0,0.99836,0.0,0.25263]
[1778809765685,79.0,81283.86,0.0,0.99836,0.0,0.25263]
[1778809767561,79.0,81285.34,0.0,0.99836,0.0,0.25235]
[1778809767675,79.0,81285.34,0.0,0.99836,0.0,0.25235]
[1778809768529,79.0,81287.12,0.0,0.99836,0.0,0.252]
[1778809769009,79.0,81286.68,0.0,0.99836,0.0,0.25209]
[1778809771208,79.0,81287.54,0.0,0.99836,0.0,0.25192]
[1778809771312,79.0,81287.54,0.0,0.99836,0.0,0.25192]
[1778809771324,79.0,81287.54,0.0,0.99836,0.0,0.25192]
[1778809771572,79.0,81287.54,0.0,0.99836,0.0,0.25192]
[1778809771686,79.0,81287.54,0.0,0.99836,0.0,0.25192]
[1778809771780,79.0,81287.23,0.0,0.99837,0.0,0.25132]
[1778809773561,79.0,81286.5,0.0,0.99837,0.0,0.25146]
[1778809773677,79.0,81286.5,0.0,0.99837,0.0,0.25146]
[1778809775561,79.0,81287.01,0.0,0.99837,0.0,0.25136]
[1778809775680,79.0,81287.01,0.0,0.99837,0.0,0.25136]
[1778809777577,79.0,81287.65,0.0,0.99837,0.0,0.25124]
[1778809777649,79.0,81287.65,0.0,0.99837,0.0,0.25124]
[1778809779740,79.0,81285.56,0.0,0.99837,0.0,0.25164]
[1778809779807,79.0,81285.56,0.0,0.99837,0.0,0.25164]
[1778809779907,79.0,81285.65,0.0,0.99837,0.0,0.25163]
[1778809780061,79.0,81285.65,0.0,0.99837,0.0,0.25163]
[1778809781562,79.0,81285.69,0.0,0.99837,0.0,0.25162]
[1778809781684,79.0,81285.69,0.0,0.99837,0.0,0.25162]
[1778809783562,79.0,81286.39,0.0,0.99837,0.0,0.25148]
[1778809783633,79.0,81286.39,0.0,0.99837,0.0,0.25148]
[1778809785563,79.0,81286.89,0.0,0.99837,0.0,0.25139]
[1778809785608,79.0,81286.89,0.0,0.99837,0.0,0.25139]
[1778809785724,79.0,81289.3,0.0,0.99837,0.0,0.25092]
[1778809787455,79.0,81290.79,0.0,0.99837,0.0,0.25063]
[1778809787533,79.0,81290.79,0.0,0.99837,0.0,0.25063]
[1778809787570,79.0,81290.79,0.0,0.99837,0.0,0.25063]
[1778809787675,79.0,81290.79,0.0,0.99837,0.0,0.25063]
[1778809787738,79.0,81291.25,0.0,0.99837,0.0,0.25054]
[1778809788454,79.0,81291.25,0.0,0.99837,0.0,0.25054]
[1778809791573,79.0,81291.9,0.0,0.99837,0.0,0.25042]
[1778809791603,79.0,81291.9,0.0,0.99837,0.0,0.25042]
[1778809791770,79.0,81291.9,0.0,0.99837,0.0,0.25042]
[1778809791811,79.0,81291.9,0.0,0.99837,0.0,0.25042]
[1778809791925,79.0,81291.9,0.0,0.99837,0.0,0.25042]
[1778809792773,79.0,81300.85,0.0,0.99839,0.0,0.2487]
[1778809793780,79.0,81297.48,0.0,0.99838,0.0,0.24935]
[1778809795570,79.0,81297.81,0.0,0.99838,0.0,0.24928]
[1778809795690,79.0,81297.81,0.0,0.99838,0.0,0.24928]
[1778809796805,79.0,81290.19,0.0,0.99837,0.0,0.25075]
[1778809797809,79.0,81292.55,0.0,0.99838,0.0,0.25029]
[1778809798507,79.0,81292.55,0.0,0.99838,0.0,0.25029]
[1778809799229,79.0,81292.15,0.0,0.99838,0.0,0.25037]
[1778809799303,79.0,81292.15,0.0,0.99838,0.0,0.25037]
[1778809799311,79.0,81292.15,0.0,0.99838,0.0,0.25037]
[1778809799556,79.0,81292.15,0.0,0.99838,0.0,0.25037]
[1778809799595,79.0,81292.15,0.0,0.99838,0.0,0.25037]
[1778809799648,79.0,81292.15,0.0,0.99838,0.0,0.25037]
[1778809799812,79.0,81292.15,0.0,0.99838,0.0,0.25037]
[1778809799824,79.0,81291.73,0.0,0.99837,0.0,0.25045]
[1778809801573,79.0,81291.37,0.0,0.99837,0.0,0.25052]
[1778809801651,79.0,81291.37,0.0,0.99837,0.0,0.25052]
[1778809801838,79.0,81284.11,0.0,0.99836,0.0,0.25192]
[1778809805563,79.0,81283.66,0.0,0.99836,0.0,0.25201]
[1778809805680,79.0,81283.66,0.0,0.99836,0.0,0.25201]
[1778809805817,79.0,81283.66,0.0,0.99836,0.0,0.25201]
[1778809806059,79.0,81283.74,0.0,0.99836,0.0,0.25199]
[1778809806174,79.0,81283.74,0.0,0.99836,0.0,0.25199]
[1778809807881,79.0,81286.92,0.0,0.99837,0.0,0.25138]
[1778809809565,79.0,81286.8,0.0,0.99837,0.0,0.2514]
[1778809809682,79.0,81286.8,0.0,0.99837,0.0,0.2514]
[1778809809897,79.0,81281.37,0.0,0.99836,0.0,0.25245]
[1778809810903,79.0,81278.06,0.0,0.99836,0.0,0.2531]
[1778809813093,79.0,81277.83,0.0,0.99836,0.0,0.25314]
[1778809813148,79.0,81277.83,0.0,0.99836,0.0,0.25314]
[1778809813312,79.0,81277.83,0.0,0.99836,0.0,0.25314]
[1778809813454,79.0,81277.83,0.0,0.99836,0.0,0.25314]
[1778809813571,79.0,81277.83,0.0,0.99836,0.0,0.25314]
[1778809813924,79.0,81277.8,0.0,0.99836,0.0,0.25315]
[1778809814128,79.0,81277.8,0.0,0.99836,0.0,0.25315]
[1778809814231,79.0,81277.8,0.0,0.99836,0.0,0.25315]
[1778809814310,79.0,81277.8,0.0,0.99836,0.0,0.25315]
[1778809814934,79.0,81277.31,0.0,0.99835,0.0,0.25324]
[1778809815565,79.0,81277.31,0.0,0.99835,0.0,0.25324]
[1778809815654,79.0,81277.31,0.0,0.99835,0.0,0.25324]
[1778809815809,79.0,81277.31,0.0,0.99835,0.0,0.25324]
[1778809815977,79.0,81277.3,0.0,0.99835,0.0,0.25324]
[1778809819559,79.0,81277.28,0.0,0.99835,0.0,0.25325]
[1778809819677,79.0,81277.28,0.0,0.99835,0.0,0.25325]
[1778809819969,79.0,81280.67,0.0,0.99836,0.0,0.25259]
[1778809821568,79.0,81279.41,0.0,0.99836,0.0,0.25283]
[1778809821597,79.0,81279.41,0.0,0.99836,0.0,0.25283]
[1778809822417,79.0,81279.41,0.0,0.99836,0.0,0.25283]
[1778809822545,79.0,81279.41,0.0,0.99836,0.0,0.25283]
[1778809822560,79.0,81279.41,0.0,0.99836,0.0,0.25283]
[1778809822645,79.0,81278.85,0.0,0.99836,0.0,0.25294]
[1778809823452,79.0,81278.85,0.0,0.99836,0.0,0.25294]
[1778809823585,79.0,81278.85,0.0,0.99836,0.0,0.25294]
[1778809824042,79.0,81279.03,0.0,0.99836,0.0,0.25291]
[1778809827567,79.0,81279.18,0.0,0.99836,0.0,0.25288]
[1778809827691,79.0,81279.18,0.0,0.99836,0.0,0.25288]
[1778809828025,79.0,81282.17,0.0,0.99836,0.0,0.2523]
[1778809829032,79.0,81286.61,0.0,0.99837,0.0,0.25144]
[1778809830068,79.0,81286.61,0.0,0.99837,0.0,0.25144]
[1778809830118,79.0,81286.61,0.0,0.99837,0.0,0.25144]
[1778809830312,79.0,81286.61,0.0,0.99837,0.0,0.25144]
[1778809830412,79.0,81287.61,0.0,0.99837,0.0,0.25125]
[1778809831569,79.0,81287.61,0.0,0.99837,0.0,0.25125]
[1778809831677,79.0,81287.61,0.0,0.99837,0.0,0.25125]
[1778809833472,79.0,81289.26,0.0,0.99838,0.0,0.25027]
[1778809833561,79.0,81289.26,0.0,0.99838,0.0,0.25027]
[1778809833573,79.0,81289.12,0.0,0.99838,0.0,0.2503]
[1778809835538,79.0,81289.68,0.0,0.99838,0.0,0.25019]
[1778809835598,79.0,81289.68,0.0,0.99838,0.0,0.25019]
[1778809835710,79.0,81289.68,0.0,0.99838,0.0,0.25019]
[1778809835787,79.0,81289.39,0.0,0.99838,0.0,0.25024]
[1778809837031,79.0,81290.08,0.0,0.99838,0.0,0.25011]
[1778809837068,79.0,81290.08,0.0,0.99838,0.0,0.25011]
[1778809837076,79.0,81290.08,0.0,0.99838,0.0,0.25011]
[1778809837313,79.0,81290.08,0.0,0.99838,0.0,0.25011]
[1778809837370,79.0,81289.23,0.0,0.99838,0.0,0.25027]
[1778809839571,79.0,81288.88,0.0,0.99837,0.0,0.25034]
[1778809839685,79.0,81288.88,0.0,0.99837,0.0,0.25034]
[1778809843565,79.0,81288.21,0.0,0.99837,0.0,0.25047]
[1778809843612,79.0,81288.21,0.0,0.99837,0.0,0.25047]
[1778809844956,79.0,81289.67,0.0,0.99838,0.0,0.25019]
[1778809845014,79.0,81289.6,0.0,0.99838,0.0,0.2502]
[1778809845061,79.0,81289.6,0.0,0.99838,0.0,0.2502]
[1778809845144,79.0,81290.31,0.0,0.99838,0.0,0.25007]
[1778809847571,79.0,81289.64,0.0,0.99838,0.0,0.2502]
[1778809847624,79.0,81289.64,0.0,0.99838,0.0,0.2502]
[1778809851565,79.0,81289.31,0.0,0.99838,0.0,0.25026]
[1778809851718,79.0,81289.31,0.0,0.99838,0.0,0.25026]
[1778809853439,79.0,81290.47,0.0,0.99838,0.0,0.25004]
[1778809854841,79.0,81290.49,0.0,0.99838,0.0,0.25003]
[1778809855580,79.0,81290.84,0.0,0.99838,0.0,0.24997]
[1778809855697,79.0,81290.84,0.0,0.99838,0.0,0.24997]
[1778809857228,79.0,81293.77,0.0,0.99838,0.0,0.2494]
[1778809858235,79.0,81297.39,0.0,0.99839,0.0,0.24871]
[1778809859285,79.0,81297.39,0.0,0.99839,0.0,0.24871]
[1778809859308,79.0,81297.39,0.0,0.99839,0.0,0.24871]
[1778809859346,79.0,81297.39,0.0,0.99839,0.0,0.24871]
[1778809859569,79.0,81297.39,0.0,0.99839,0.0,0.24871]
[1778809859632,79.0,81297.39,0.0,0.99839,0.0,0.24871]
[1778809859684,79.0,81297.62,0.0,0.99839,0.0,0.24866]
[1778809863564,79.0,81297.53,0.0,0.99839,0.0,0.24868]
[1778809863681,79.0,81297.53,0.0,0.99839,0.0,0.24868]
[1778809865569,79.0,81297.22,0.0,0.99839,0.0,0.24874]
[1778809865683,79.0,81297.22,0.0,0.99839,0.0,0.24874]
[1778809866730,79.0,81297.22,0.0,0.99839,0.0,0.24874]
[1778809866812,79.0,81297.22,0.0,0.99839,0.0,0.24874]
[1778809866841,79.0,81297.22,0.0,0.99839,0.0,0.24874]
[1778809866911,79.0,81297.11,0.0,0.99839,0.0,0.24876]
[1778809867061,79.0,81297.11,0.0,0.99839,0.0,0.24876]
[1778809867236,79.0,81297.11,0.0,0.99839,0.0,0.24876]
[1778809867569,79.0,81297.11,0.0,0.99839,0.0,0.24876]
[1778809867688,79.0,81297.11,0.0,0.99839,0.0,0.24876]
[1778809867780,79.0,81297.0,0.0,0.99839,0.0,0.24878]
[1778809869560,79.0,81296.18,0.0,0.99839,0.0,0.24894]
[1778809869607,79.0,81296.18,0.0,0.99839,0.0,0.24894]
[1778809869633,79.0,81288.22,0.0,0.99837,0.0,0.25047]
[1778809870319,79.0,81286.31,0.0,0.99837,0.0,0.25084]
[1778809871567,79.0,81286.31,0.0,0.99837,0.0,0.25084]
[1778809871653,79.0,81286.31,0.0,0.99837,0.0,0.25084]
[1778809871728,79.0,81286.39,0.0,0.99837,0.0,0.25082]
[1778809873430,79.0,81287.46,0.0,0.99837,0.0,0.25062]
[1778809873456,79.0,81290.89,0.0,0.99838,0.0,0.24996]
[1778809875562,79.0,81289.85,0.0,0.99838,0.0,0.25016]
[1778809875765,79.0,81289.85,0.0,0.99838,0.0,0.25016]
[1778809875813,79.0,81289.85,0.0,0.99838,0.0,0.25016]
[1778809875891,79.0,81289.85,0.0,0.99838,0.0,0.25016]
[1778809875969,79.0,81288.76,0.0,0.99837,0.0,0.25037]
[1778809876365,79.0,81279.14,0.0,0.99836,0.0,0.25222]
[1778809877372,79.0,81279.07,0.0,0.99836,0.0,0.25224]
[1778809878488,79.0,81279.07,0.0,0.99836,0.0,0.25224]
[1778809879166,79.0,81279.06,0.0,0.99836,0.0,0.25224]
[1778809879564,79.0,81279.06,0.0,0.99836,0.0,0.25224]
[1778809879586,79.0,81279.39,0.0,0.99836,0.0,0.25217]
[1778809880243,79.0,81279.39,0.0,0.99836,0.0,0.25217]
[1778809881566,79.0,81279.31,0.0,0.99836,0.0,0.25219]
[1778809881604,79.0,81279.31,0.0,0.99836,0.0,0.25219]
[1778809881624,79.0,81278.56,0.0,0.99836,0.0,0.25234]
[1778809883464,79.0,81258.71,0.0,0.99833,0.0,0.25621]
[1778809884457,79.0,81249.6,0.0,0.99832,0.0,0.25801]
[1778809885576,79.0,81249.6,0.0,0.99832,0.0,0.25801]
[1778809885682,79.0,81249.6,0.0,0.99832,0.0,0.25801]
[1778809885776,79.0,81247.07,0.0,0.99832,0.0,0.25851]
[1778809889567,79.0,81245.59,0.0,0.99831,0.0,0.2588]
[1778809889644,79.0,81245.59,0.0,0.99831,0.0,0.2588]
[1778809889662,79.0,81246.25,0.0,0.99831,0.0,0.25867]
[1778809891506,79.0,81245.06,0.0,0.99832,0.0,0.25823]
[1778809893566,79.0,81244.04,0.0,0.99832,0.0,0.25843]
[1778809893615,79.0,81244.04,0.0,0.99832,0.0,0.25843]
[1778809893666,79.0,81238.87,0.0,0.99831,0.0,0.25946]
[1778809895590,79.0,81238.87,0.0,0.99831,0.0,0.25946]
[1778809895708,79.0,81238.87,0.0,0.99831,0.0,0.25946]
[1778809895793,79.0,81231.09,0.0,0.9983,0.0,0.26101]
[1778809896541,79.0,81225.38,0.0,0.99829,0.0,0.26215]
[1778809897548,79.0,81223.2,0.0,0.99829,0.0,0.26259]
[1778809899565,79.0,81222.89,0.0,0.99828,0.0,0.26265]
[1778809899608,79.0,81222.89,0.0,0.99828,0.0,0.26265]
[1778809899668,79.0,81221.63,0.0,0.99828,0.0,0.2629]
[1778809900569,79.0,81215.71,0.0,0.99827,0.0,0.2641]
[1778809901565,79.0,81215.71,0.0,0.99827,0.0,0.2641]
[1778809901683,79.0,81215.71,0.0,0.99827,0.0,0.2641]
[1778809901695,79.0,81216.44,0.0,0.99828,0.0,0.26395]
[1778809903591,79.0,81201.18,0.0,0.99825,0.0,0.26705]
[1778809904597,79.0,81199.38,0.0,0.99825,0.0,0.26741]
[1778809905566,79.0,81199.38,0.0,0.99825,0.0,0.26741]
[1778809905611,79.0,81199.38,0.0,0.99825,0.0,0.26741]
[1778809905702,79.0,81198.69,0.0,0.99825,0.0,0.26756]
[1778809907577,79.0,81198.26,0.0,0.99825,0.0,0.26764]
[1778809907668,79.0,81198.26,0.0,0.99825,0.0,0.26764]
[1778809907758,79.0,81197.49,0.0,0.99825,0.0,0.2678]
[1778809909632,79.0,81191.58,0.0,0.99824,0.0,0.26901]
[1778809910639,79.0,81184.58,0.0,0.99823,0.0,0.27045]
[1778809911519,79.0,81184.58,0.0,0.99823,0.0,0.27045]
[1778809911646,79.0,81174.37,0.0,0.99821,0.0,0.27257]
[1778809912654,79.0,81171.32,0.0,0.99821,0.0,0.2732]
[1778809913661,79.0,81163.85,0.0,0.9982,0.0,0.27476]
[1778809914668,79.0,81156.29,0.0,0.99818,0.0,0.27635]
[1778809915120,79.0,81156.29,0.0,0.99818,0.0,0.27635]
[1778809915194,79.0,81156.29,0.0,0.99818,0.0,0.27635]
[1778809915675,79.0,81154.04,0.0,0.99818,0.0,0.27682]
[1778809916686,79.0,81152.08,0.0,0.99818,0.0,0.27723]
[1778809917316,79.0,81152.08,0.0,0.99818,0.0,0.27723]
[1778809917427,79.0,81152.08,0.0,0.99818,0.0,0.27723]
[1778809917692,79.0,81147.52,0.0,0.99817,0.0,0.2782]
[1778809918702,79.0,81159.96,0.0,0.99819,0.0,0.27558]
[1778809919310,79.0,81159.96,0.0,0.99819,0.0,0.27558]
[1778809919335,79.0,81159.96,0.0,0.99819,0.0,0.27558]
[1778809919708,79.0,81165.89,0.0,0.9982,0.0,0.27433]
[1778809920715,79.0,81159.03,0.0,0.99819,0.0,0.27577]
[1778809921317,79.0,81159.03,0.0,0.99819,0.0,0.27577]
[1778809921401,79.0,81159.03,0.0,0.99819,0.0,0.27577]
[1778809921722,79.0,81149.29,0.0,0.99817,0.0,0.27782]
[1778809922729,79.0,81148.38,0.0,0.99817,0.0,0.27801]
[1778809923736,79.0,81150.08,0.0,0.99818,0.0,0.27766]
[1778809924744,79.0,81148.14,0.0,0.99817,0.0,0.27807]
[1778809925309,79.0,81148.14,0.0,0.99817,0.0,0.27807]
[1778809925421,79.0,81148.14,0.0,0.99817,0.0,0.27807]
[1778809925751,79.0,81150.95,0.0,0.99818,0.0,0.27747]
[1778809926758,79.0,81157.43,0.0,0.99819,0.0,0.27611]
[1778809927332,79.0,81157.43,0.0,0.99819,0.0,0.27611]
[1778809927649,79.0,81157.43,0.0,0.99819,0.0,0.27611]
[1778809927765,79.0,81169.63,0.0,0.99821,0.0,0.27355]
[1778809928969,79.0,81169.63,0.0,0.99821,0.0,0.27355]
[1778809929081,79.0,81169.63,0.0,0.99821,0.0,0.27355]
[1778809929068,79.0,81176.08,0.0,0.99822,0.0,0.27221]
[1778809931318,79.0,81177.08,0.0,0.99822,0.0,0.272]
[1778809931353,79.0,81177.08,0.0,0.99822,0.0,0.272]
[1778809931794,79.0,81179.78,0.0,0.99822,0.0,0.27144]
[1778809933312,79.0,81179.07,0.0,0.99822,0.0,0.27159]
[1778809933411,79.0,81179.07,0.0,0.99822,0.0,0.27159]
[1778809933808,79.0,81175.71,0.0,0.99821,0.0,0.27229]
[1778809934794,79.0,81175.71,0.0,0.99821,0.0,0.27229]
[1778809934808,79.0,81175.71,0.0,0.99821,0.0,0.27229]
[1778809934853,79.0,81175.71,0.0,0.99821,0.0,0.27229]
[1778809935060,79.0,81175.71,0.0,0.99821,0.0,0.27229]
[1778809937312,79.0,81174.32,0.0,0.99821,0.0,0.27258]
[1778809937371,79.0,81174.32,0.0,0.99821,0.0,0.27258]
[1778809937836,79.0,81174.97,0.0,0.99821,0.0,0.27244]
[1778809939313,79.0,81175.02,0.0,0.99821,0.0,0.27243]
[1778809939422,79.0,81175.02,0.0,0.99821,0.0,0.27243]
[1778809939850,79.0,81174.67,0.0,0.99821,0.0,0.2725]
[1778809941864,79.0,81176.22,0.0,0.99822,0.0,0.27218]
[1778809943186,79.0,81176.69,0.0,0.99822,0.0,0.27208]
[1778809943192,79.0,81176.69,0.0,0.99822,0.0,0.27208]
[1778809943319,79.0,81176.69,0.0,0.99822,0.0,0.27208]
[1778809943423,79.0,81176.69,0.0,0.99822,0.0,0.27208]
[1778809943878,79.0,81179.24,0.0,0.99822,0.0,0.27156]
[1778809944885,79.0,81181.84,0.0,0.99822,0.0,0.27102]
[1778809945892,79.0,81176.38,0.0,0.99822,0.0,0.27215]
[1778809947309,79.0,81176.08,0.0,0.99822,0.0,0.27221]
[1778809947416,79.0,81176.08,0.0,0.99822,0.0,0.27221]
[1778809947906,79.0,81177.01,0.0,0.99822,0.0,0.27202]
[1778809948484,79.0,81177.01,0.0,0.99822,0.0,0.27202]
[1778809949314,79.0,81177.23,0.0,0.99822,0.0,0.27197]
[1778809949383,79.0,81177.23,0.0,0.99822,0.0,0.27197]
[1778809949564,79.0,81177.23,0.0,0.99822,0.0,0.27197]
[1778809949920,79.0,81176.39,0.0,0.99822,0.0,0.27215]
[1778809951934,79.0,81173.09,0.0,0.99822,0.0,0.27213]
[1778809956969,79.0,81172.81,0.0,0.99821,0.0,0.27219]
[1778809959990,79.0,81175.51,0.0,0.99822,0.0,0.27163]
[1778809961211,79.0,81176.45,0.0,0.99822,0.0,0.27143]
[1778809961308,79.0,81176.45,0.0,0.99822,0.0,0.27143]
[1778809961325,79.0,81176.45,0.0,0.99822,0.0,0.27143]
[1778809962888,79.0,81176.21,0.0,0.99822,0.0,0.27148]
[1778809962901,79.0,81176.21,0.0,0.99822,0.0,0.27148]
[1778809963083,79.0,81176.21,0.0,0.99822,0.0,0.27148]
[1778809963085,79.0,81175.2,0.0,0.99822,0.0,0.27169]
[1778809966037,79.0,81168.33,0.0,0.99821,0.0,0.27312]
[1778809967039,79.0,81156.55,0.0,0.99819,0.0,0.27558]
[1778809967445,79.0,81156.55,0.0,0.99819,0.0,0.27558]
[1778809967557,79.0,81156.55,0.0,0.99819,0.0,0.27558]
[1778809967564,79.0,81156.55,0.0,0.99819,0.0,0.27558]
[1778809968046,79.0,81156.03,0.0,0.99819,0.0,0.27569]
[1778809969366,79.0,81156.5,0.0,0.99819,0.0,0.27559]
[1778809969466,79.0,81156.5,0.0,0.99819,0.0,0.27559]
[1778809969559,79.0,81156.5,0.0,0.99819,0.0,0.27559]
[1778809970060,79.0,81156.47,0.0,0.99819,0.0,0.2756]
[1778809971067,79.0,81165.04,0.0,0.9982,0.0,0.2738]
[1778809972075,79.0,81168.24,0.0,0.99821,0.0,0.27314]
[1778809975095,79.0,81165.23,0.0,0.9982,0.0,0.27376]
[1778809976214,79.0,81163.73,0.0,0.9982,0.0,0.27408]
[1778809976309,79.0,81163.73,0.0,0.9982,0.0,0.27408]
[1778809976316,79.0,81163.73,0.0,0.9982,0.0,0.27408]
[1778809976575,79.0,81163.73,0.0,0.9982,0.0,0.27408]
[1778809977109,79.0,81163.87,0.0,0.9982,0.0,0.27405]
[1778809980131,79.0,81161.37,0.0,0.9982,0.0,0.27457]
[1778809981138,79.0,81158.45,0.0,0.99819,0.0,0.27518]
[1778809981961,79.0,81158.45,0.0,0.99819,0.0,0.27518]
[1778809982061,79.0,81158.45,0.0,0.99819,0.0,0.27518]
[1778809982068,79.0,81158.45,0.0,0.99819,0.0,0.27518]
[1778809982145,79.0,81152.28,0.0,0.99818,0.0,0.27648]
[1778809982311,79.0,81152.28,0.0,0.99818,0.0,0.27648]
[1778809988187,79.0,81153.27,0.0,0.99818,0.0,0.27627]
[1778809991208,79.0,81144.5,0.0,0.99817,0.0,0.27812]
[1778809992215,79.0,81141.18,0.0,0.99817,0.0,0.27882]
[1778809995236,79.0,81134.68,0.0,0.99816,0.0,0.2802]
[1778809996245,79.0,81130.8,0.0,0.99815,0.0,0.28103]
[1778809997412,79.0,81130.8,0.0,0.99815,0.0,0.28103]
[1778809997424,79.0,81130.8,0.0,0.99815,0.0,0.28103]
[1778809997572,79.0,81130.8,0.0,0.99815,0.0,0.28103]
[1778809997625,79.0,81129.77,0.0,0.99815,0.0,0.28125]
[1778810000713,79.0,81130.12,0.0,0.99815,0.0,0.28118]
[1778810001371,79.0,81130.83,0.0,0.99815,0.0,0.28103]
[1778810001473,79.0,81112.47,0.0,0.99812,0.0,0.28497]
[1778810002292,79.0,81108.16,0.0,0.99811,0.0,0.2859]
[1778810003300,79.0,81120.54,0.0,0.99813,0.0,0.28323]
[1778810004707,79.0,81120.54,0.0,0.99813,0.0,0.28323]
[1778810004766,79.0,81127.45,0.0,0.99814,0.0,0.28175]
[1778810005314,79.0,81133.85,0.0,0.99815,0.0,0.28038]
[1778810006321,79.0,81136.95,0.0,0.99816,0.0,0.27972]
[1778810008613,79.0,81137.66,0.0,0.99816,0.0,0.27957]
[1778810008738,79.0,81137.66,0.0,0.99816,0.0,0.27957]
[1778810008820,79.0,81137.66,0.0,0.99816,0.0,0.27957]
[1778810008916,79.0,81137.66,0.0,0.99816,0.0,0.27957]
[1778810008998,79.0,81140.22,0.0,0.99816,0.0,0.27903]
[1778810010349,79.0,81143.8,0.0,0.99817,0.0,0.27827]
[1778810011491,79.0,81143.8,0.0,0.99817,0.0,0.27827]
[1778810011618,79.0,81143.8,0.0,0.99817,0.0,0.27827]
[1778810011670,79.0,81139.89,0.0,0.99817,0.0,0.27838]
[1778810012363,79.0,81132.11,0.0,0.99816,0.0,0.28003]
[1778810013370,79.0,81122.06,0.0,0.99814,0.0,0.28218]
[1778810014377,79.0,81119.92,0.0,0.99814,0.0,0.28264]
[1778810015384,79.0,81120.7,0.0,0.99814,0.0,0.28247]
[1778810016523,79.0,81120.7,0.0,0.99814,0.0,0.28247]
[1778810016587,79.0,81120.7,0.0,0.99814,0.0,0.28247]
[1778810016660,79.0,81121.11,0.0,0.99814,0.0,0.28238]
[1778810018568,79.0,81120.89,0.0,0.99814,0.0,0.28243]
[1778810018628,79.0,81120.89,0.0,0.99814,0.0,0.28243]
[1778810019032,79.0,81120.89,0.0,0.99814,0.0,0.28243]
[1778810019160,79.0,81120.89,0.0,0.99814,0.0,0.28243]
[1778810019133,79.0,81120.88,0.0,0.99814,0.0,0.28243]
[1778810019412,79.0,81117.46,0.0,0.99813,0.0,0.28317]
[1778810020419,79.0,81108.89,0.0,0.99812,0.0,0.28502]
[1778810022566,79.0,81107.93,0.0,0.99812,0.0,0.28522]
[1778810022690,79.0,81107.93,0.0,0.99812,0.0,0.28522]
[1778810023194,79.0,81107.93,0.0,0.99812,0.0,0.28522]
[1778810022790,79.0,81107.12,0.0,0.99812,0.0,0.2854]
[1778810023343,79.0,81107.12,0.0,0.99812,0.0,0.2854]
[1778810023440,79.0,81101.67,0.0,0.99811,0.0,0.28658]
[1778810025455,79.0,81103.17,0.0,0.99811,0.0,0.28625]
[1778810026570,79.0,81103.17,0.0,0.99811,0.0,0.28625]
[1778810026675,79.0,81103.17,0.0,0.99811,0.0,0.28625]
[1778810026774,79.0,81102.66,0.0,0.99811,0.0,0.28637]
[1778810028476,79.0,81104.2,0.0,0.99811,0.0,0.28603]
[1778810030573,79.0,81103.23,0.0,0.99811,0.0,0.28624]
[1778810030683,79.0,81103.23,0.0,0.99811,0.0,0.28624]
[1778810030711,79.0,81103.87,0.0,0.99811,0.0,0.2861]
[1778810032517,79.0,81104.75,0.0,0.99811,0.0,0.28591]
[1778810032539,79.0,81104.75,0.0,0.99811,0.0,0.28591]
[1778810032737,79.0,81104.75,0.0,0.99811,0.0,0.28591]
[1778810032832,79.0,81104.75,0.0,0.99811,0.0,0.28591]
[1778810032915,79.0,81105.86,0.0,0.99811,0.0,0.28567]
[1778810033516,79.0,81116.21,0.0,0.99813,0.0,0.28344]
[1778810034523,79.0,81115.69,0.0,0.99813,0.0,0.28355]
[1778810036569,79.0,81114.77,0.0,0.99813,0.0,0.28375]
[1778810036641,79.0,81114.77,0.0,0.99813,0.0,0.28375]
[1778810036715,79.0,81116.15,0.0,0.99813,0.0,0.28345]
[1778810038178,79.0,81116.15,0.0,0.99813,0.0,0.28345]
[1778810037544,79.0,81118.09,0.0,0.99813,0.0,0.28303]
[1778810038299,79.0,81118.09,0.0,0.99813,0.0,0.28303]
[1778810039176,79.0,81118.09,0.0,0.99813,0.0,0.28303]
[1778810038551,79.0,81128.38,0.0,0.99815,0.0,0.28083]
[1778810039286,79.0,81128.38,0.0,0.99815,0.0,0.28083]
[1778810039558,79.0,81142.5,0.0,0.99817,0.0,0.27783]
[1778810040309,79.0,81142.5,0.0,0.99817,0.0,0.27783]
[1778810040365,79.0,81142.5,0.0,0.99817,0.0,0.27783]
[1778810040565,79.0,81150.75,0.0,0.99819,0.0,0.27609]
[1778810041575,79.0,81153.81,0.0,0.99819,0.0,0.27544]
[1778810042582,79.0,81152.38,0.0,0.99819,0.0,0.27574]
[1778810043589,79.0,81151.23,0.0,0.99819,0.0,0.27599]
[1778810045743,79.0,81152.06,0.0,0.99819,0.0,0.27581]
[1778810045807,79.0,81152.06,0.0,0.99819,0.0,0.27581]
[1778810045935,79.0,81152.06,0.0,0.99819,0.0,0.27581]
[1778810046036,79.0,81153.25,0.0,0.99819,0.0,0.27556]
[1778810047625,79.0,81167.57,0.0,0.99821,0.0,0.27257]
[1778810048628,79.0,81182.8,0.0,0.99823,0.0,0.26942]
[1778810049635,79.0,81185.68,0.0,0.99824,0.0,0.26883]
[1778810050642,79.0,81188.17,0.0,0.99824,0.0,0.26832]
[1778810052656,79.0,81186.81,0.0,0.99824,0.0,0.2686]
[1778810054670,79.0,81185.41,0.0,0.99824,0.0,0.26888]
[1778810059159,79.0,81186.13,0.0,0.99824,0.0,0.26874]
[1778810058698,79.0,81187.93,0.0,0.99824,0.0,0.26837]
[1778810061720,79.0,81182.14,0.0,0.99823,0.0,0.26956]
[1778810062727,79.0,81179.8,0.0,0.99823,0.0,0.27004]
[1778810063734,79.0,81182.25,0.0,0.99823,0.0,0.26953]
[1778810064741,79.0,81184.92,0.0,0.99824,0.0,0.26898]
[1778810070784,79.0,81184.77,0.0,0.99824,0.0,0.26901]
[1778810074812,79.0,81183.87,0.0,0.99824,0.0,0.2685]
[1778810077833,79.0,81186.29,0.0,0.99824,0.0,0.268]
[1778810078840,79.0,81204.92,0.0,0.99827,0.0,0.26421]
[1778810079847,79.0,81207.09,0.0,0.99827,0.0,0.26377]
[1778810081861,79.0,81208.99,0.0,0.99828,0.0,0.26339]
[1778810082868,79.0,81203.1,0.0,0.99827,0.0,0.26458]
[1778810083875,79.0,81209.09,0.0,0.99828,0.0,0.26337]
[1778810084882,79.0,81211.31,0.0,0.99828,0.0,0.26292]
[1778810086896,79.0,81212.35,0.0,0.99828,0.0,0.26271]
[1778810089917,79.0,81215.63,0.0,0.99829,0.0,0.26206]
[1778810091931,79.0,81216.77,0.0,0.99829,0.0,0.26183]
[1778810092938,79.0,81218.08,0.0,0.99829,0.0,0.26156]
[1778810093945,79.0,81219.53,0.0,0.99829,0.0,0.26127]
[1778810094952,79.0,81220.63,0.0,0.99829,0.0,0.26105]
[1778810095959,79.0,81245.21,0.0,0.99833,0.0,0.25618]
[1778810096966,79.0,81249.14,0.0,0.99834,0.0,0.2554]
[1778810098980,79.0,81249.95,0.0,0.99834,0.0,0.25525]
[1778810099930,79.0,81249.95,0.0,0.99834,0.0,0.25525]
[1778810099942,79.0,81249.95,0.0,0.99834,0.0,0.25525]
[1778810100058,79.0,81249.95,0.0,0.99834,0.0,0.25525]
[1778810102001,79.0,81251.74,0.0,0.99834,0.0,0.2549]
[1778810103011,79.0,81257.63,0.0,0.99835,0.0,0.25374]
[1778810104015,79.0,81256.35,0.0,0.99835,0.0,0.25399]
[1778810105022,79.0,81258.32,0.0,0.99835,0.0,0.25361]
[1778810106029,79.0,81259.36,0.0,0.99835,0.0,0.25341]
[1778810108043,79.0,81258.48,0.0,0.99835,0.0,0.25358]
[1778810109050,79.0,81259.4,0.0,0.99835,0.0,0.2534]
[1778810110057,79.0,81258.25,0.0,0.99835,0.0,0.25362]
[1778810114085,79.0,81254.88,0.0,0.99834,0.0,0.25428]
[1778810115092,79.0,81243.58,0.0,0.99833,0.0,0.2565]
[1778810116099,79.0,81238.03,0.0,0.99832,0.0,0.25759]
[1778810117106,79.0,81236.9,0.0,0.99832,0.0,0.25782]
[1778810118113,79.0,81232.26,0.0,0.99831,0.0,0.25874]
[1778810119120,79.0,81227.13,0.0,0.9983,0.0,0.25976]
[1778810124155,79.0,81227.17,0.0,0.9983,0.0,0.25975]
[1778810126169,79.0,81223.88,0.0,0.9983,0.0,0.2604]
[1778810127176,79.0,81217.48,0.0,0.99829,0.0,0.26168]
[1778810128183,79.0,81216.2,0.0,0.99829,0.0,0.26194]
[1778810129190,79.0,81218.2,0.0,0.99829,0.0,0.26154]
[1778810130197,79.0,81219.6,0.0,0.99829,0.0,0.26126]
[1778810131204,79.0,81221.43,0.0,0.9983,0.0,0.26021]
[1778810132211,79.0,81220.65,0.0,0.9983,0.0,0.26037]
[1778810135232,79.0,81219.79,0.0,0.9983,0.0,0.26054]
[1778810137246,79.0,81218.48,0.0,0.9983,0.0,0.2608]
[1778810139260,79.0,81214.04,0.0,0.99829,0.0,0.26169]
[1778810140267,79.0,81212.69,0.0,0.99829,0.0,0.26196]
[1778810141274,79.0,81211.91,0.0,0.99829,0.0,0.26212]
[1778810143290,79.0,81209.84,0.0,0.99828,0.0,0.26253]
[1778810145304,79.0,81203.46,0.0,0.99827,0.0,0.26382]
[1778810146311,79.0,81201.51,0.0,0.99827,0.0,0.26421]
[1778810149332,79.0,81200.64,0.0,0.99827,0.0,0.26439]
[1778810153502,79.0,81200.24,0.0,0.99827,0.0,0.26447]
[1778810154293,79.0,81200.24,0.0,0.99827,0.0,0.26447]
[1778810159402,79.0,81201.5,0.0,0.99827,0.0,0.26422]
[1778810161416,79.0,81193.77,0.0,0.99826,0.0,0.26578]
[1778810162423,79.0,81190.64,0.0,0.99825,0.0,0.26642]
[1778810164443,79.0,81192.06,0.0,0.99826,0.0,0.26613]
[1778810166456,79.0,81190.9,0.0,0.99826,0.0,0.26637]
[1778810168505,79.0,81190.85,0.0,0.99826,0.0,0.26638]
[1778810168574,79.0,81190.85,0.0,0.99826,0.0,0.26638]
[1778810168606,79.0,81191.72,0.0,0.99826,0.0,0.2662]
[1778810172541,79.0,81193.7,0.0,0.99826,0.0,0.2658]
[1778810172564,79.0,81193.7,0.0,0.99826,0.0,0.2658]
[1778810172566,79.0,81193.92,0.0,0.99826,0.0,0.26575]
[1778810175519,79.0,81203.71,0.0,0.99827,0.0,0.26377]
[1778810178081,79.0,81204.9,0.0,0.99828,0.0,0.26353]
[1778810178158,79.0,81204.9,0.0,0.99828,0.0,0.26353]
[1778810178308,79.0,81204.9,0.0,0.99828,0.0,0.26353]
[1778810178370,79.0,81206.21,0.0,0.99828,0.0,0.26326]
[1778810180554,79.0,81200.51,0.0,0.99827,0.0,0.26442]
[1778810183318,79.0,81199.12,0.0,0.99827,0.0,0.2647]
[1778810183425,79.0,81200.22,0.0,0.99827,0.0,0.26447]
[1778810183572,79.0,81200.22,0.0,0.99827,0.0,0.26447]
[1778810185627,79.0,81200.69,0.0,0.99827,0.0,0.26438]
[1778810185687,79.0,81200.69,0.0,0.99827,0.0,0.26438]
[1778810185812,79.0,81200.69,0.0,0.99827,0.0,0.26438]
[1778810185912,79.0,81199.81,0.0,0.99827,0.0,0.26456]
[1778810189617,79.0,81205.29,0.0,0.99828,0.0,0.26345]
[1778810191635,79.0,81194.6,0.0,0.99827,0.0,0.26492]
[1778810192642,79.0,81185.71,0.0,0.99825,0.0,0.26673]
[1778810193649,79.0,81186.09,0.0,0.99825,0.0,0.26665]
[1778810195172,79.0,81186.09,0.0,0.99825,0.0,0.26665]
[1778810195284,79.0,81186.09,0.0,0.99825,0.0,0.26665]
[1778810195310,79.0,81186.09,0.0,0.99825,0.0,0.26665]
[1778810195385,79.0,81185.08,0.0,0.99825,0.0,0.26686]
[1778810195663,79.0,81188.67,0.0,0.99826,0.0,0.26613]
[1778810197549,79.0,81190.12,0.0,0.99826,0.0,0.26583]
[1778810197562,79.0,81190.12,0.0,0.99826,0.0,0.26583]
[1778810197661,79.0,81190.12,0.0,0.99826,0.0,0.26583]
[1778810197808,79.0,81190.12,0.0,0.99826,0.0,0.26583]
[1778810198684,79.0,81195.47,0.0,0.99827,0.0,0.26475]
[1778810199727,79.0,81195.47,0.0,0.99827,0.0,0.26475]
[1778810199809,79.0,81195.47,0.0,0.99827,0.0,0.26475]
[1778810199839,79.0,81195.47,0.0,0.99827,0.0,0.26475]
[1778810200058,79.0,81195.47,0.0,0.99827,0.0,0.26475]
[1778810200159,79.0,81195.09,0.0,0.99827,0.0,0.26482]
[1778810203112,79.0,81196.57,0.0,0.99827,0.0,0.26452]
[1778810203222,79.0,81196.57,0.0,0.99827,0.0,0.26452]
[1778810203310,79.0,81196.57,0.0,0.99827,0.0,0.26452]
[1778810208754,79.0,81199.84,0.0,0.99827,0.0,0.26386]
[1778810209954,79.0,81199.84,0.0,0.99827,0.0,0.26386]
[1778810209994,79.0,81199.84,0.0,0.99827,0.0,0.26386]
[1778810210063,79.0,81199.84,0.0,0.99827,0.0,0.26386]
[1778810210208,79.0,81199.84,0.0,0.99827,0.0,0.26386]
[1778810210309,79.0,81199.84,0.0,0.99827,0.0,0.26386]
[1778810210318,79.0,81199.84,0.0,0.99827,0.0,0.26386]
[1778810210309,79.0,81200.02,0.0,0.99827,0.0,0.26383]
[1778810210564,79.0,81200.02,0.0,0.99827,0.0,0.26383]
[1778810213514,79.0,81198.96,0.0,0.99827,0.0,0.26404]
[1778810214583,79.0,81200.49,0.0,0.99827,0.0,0.26373]
[1778810214729,79.0,81200.49,0.0,0.99827,0.0,0.26373]
[1778810214821,79.0,81200.49,0.0,0.99827,0.0,0.26373]
[1778810217817,79.0,81204.98,0.0,0.99828,0.0,0.26283]
[1778810218572,79.0,81204.98,0.0,0.99828,0.0,0.26283]
[1778810219004,79.0,81204.98,0.0,0.99828,0.0,0.26283]
[1778810219064,79.0,81204.98,0.0,0.99828,0.0,0.26283]
[1778810219195,79.0,81204.98,0.0,0.99828,0.0,0.26283]
[1778810219312,79.0,81204.98,0.0,0.99828,0.0,0.26283]
[1778810219320,79.0,81204.98,0.0,0.99828,0.0,0.26283]
[1778810219411,79.0,81205.48,0.0,0.99828,0.0,0.26272]
[1778810219435,79.0,81205.48,0.0,0.99828,0.0,0.26272]
[1778810219562,79.0,81205.48,0.0,0.99828,0.0,0.26272]
[1778810219831,79.0,81209.73,0.0,0.99829,0.0,0.26187]
[1778810221845,79.0,81202.52,0.0,0.99828,0.0,0.26332]
[1778810222568,79.0,81202.52,0.0,0.99828,0.0,0.26332]
[1778810222697,79.0,81202.52,0.0,0.99828,0.0,0.26332]
[1778810222852,79.0,81201.34,0.0,0.99828,0.0,0.26356]
[1778810224565,79.0,81201.49,0.0,0.99828,0.0,0.26353]
[1778810224678,79.0,81201.49,0.0,0.99828,0.0,0.26353]
[1778810225353,79.0,81201.49,0.0,0.99828,0.0,0.26353]
[1778810225408,79.0,81201.49,0.0,0.99828,0.0,0.26353]
[1778810225400,79.0,81200.22,0.0,0.99827,0.0,0.26379]
[1778810225561,79.0,81200.22,0.0,0.99827,0.0,0.26379]
[1778810225656,79.0,81200.22,0.0,0.99827,0.0,0.26379]
[1778810228468,79.0,81198.44,0.0,0.99827,0.0,0.26415]
[1778810228570,79.0,81198.44,0.0,0.99827,0.0,0.26415]
[1778810228894,79.0,81197.66,0.0,0.99827,0.0,0.2643]
[1778810233739,79.0,81196.55,0.0,0.99827,0.0,0.26453]
[1778810233808,79.0,81196.55,0.0,0.99827,0.0,0.26453]
[1778810233862,79.0,81196.55,0.0,0.99827,0.0,0.26453]
[1778810233929,79.0,81196.62,0.0,0.99827,0.0,0.26451]
[1778810234568,79.0,81196.62,0.0,0.99827,0.0,0.26451]
[1778810234947,79.0,81196.62,0.0,0.99827,0.0,0.26451]
[1778810236561,79.0,81194.49,0.0,0.99827,0.0,0.26495]
[1778810236639,79.0,81194.49,0.0,0.99827,0.0,0.26495]
[1778810236950,79.0,81194.8,0.0,0.99827,0.0,0.26488]
[1778810238475,79.0,81194.52,0.0,0.99827,0.0,0.26494]
[1778810238577,79.0,81194.52,0.0,0.99827,0.0,0.26494]
[1778810238964,79.0,81195.82,0.0,0.99827,0.0,0.26468]
[1778810239960,79.0,81195.82,0.0,0.99827,0.0,0.26468]
[1778810240074,79.0,81195.82,0.0,0.99827,0.0,0.26468]
[1778810240194,79.0,81195.82,0.0,0.99827,0.0,0.26468]
[1778810240290,79.0,81194.86,0.0,0.99827,0.0,0.26487]
[1778810242567,79.0,81196.79,0.0,0.99827,0.0,0.26448]
[1778810242674,79.0,81196.79,0.0,0.99827,0.0,0.26448]
[1778810242992,79.0,81196.71,0.0,0.99827,0.0,0.2645]
[1778810243999,79.0,81174.35,0.0,0.99824,0.0,0.26906]
[1778810245008,79.0,81164.62,0.0,0.99822,0.0,0.27107]
[1778810246013,79.0,81161.14,0.0,0.99822,0.0,0.27179]
[1778810247536,79.0,81162.53,0.0,0.99822,0.0,0.2715]
[1778810247604,79.0,81162.53,0.0,0.99822,0.0,0.2715]
[1778810247856,79.0,81162.53,0.0,0.99822,0.0,0.2715]
[1778810247971,79.0,81162.53,0.0,0.99822,0.0,0.2715]
[1778810248027,79.0,81162.92,0.0,0.99822,0.0,0.27142]
[1778810249034,79.0,81166.8,0.0,0.99822,0.0,0.27062]
[1778810249565,79.0,81166.8,0.0,0.99822,0.0,0.27062]
[1778810249675,79.0,81166.8,0.0,0.99822,0.0,0.27062]
[1778810250041,79.0,81167.95,0.0,0.99823,0.0,0.27038]
[1778810253062,79.0,81172.61,0.0,0.99824,0.0,0.26872]
[1778810253564,79.0,81172.61,0.0,0.99824,0.0,0.26872]
[1778810253745,79.0,81172.61,0.0,0.99824,0.0,0.26872]
[1778810254069,79.0,81174.28,0.0,0.99824,0.0,0.26837]
[1778810256157,79.0,81175.38,0.0,0.99824,0.0,0.26815]
[1778810256306,79.0,81175.38,0.0,0.99824,0.0,0.26815]
[1778810256567,79.0,81176.3,0.0,0.99824,0.0,0.26796]
[1778810257090,79.0,81171.81,0.0,0.99824,0.0,0.26888]
[1778810257577,79.0,81171.81,0.0,0.99824,0.0,0.26888]
[1778810257691,79.0,81171.81,0.0,0.99824,0.0,0.26888]
[1778810258097,79.0,81171.85,0.0,0.99824,0.0,0.26887]
[1778810261118,79.0,81168.25,0.0,0.99823,0.0,0.26961]
[1778810261562,79.0,81168.25,0.0,0.99823,0.0,0.26961]
[1778810261612,79.0,81168.25,0.0,0.99823,0.0,0.26961]
[1778810262125,79.0,81165.28,0.0,0.99823,0.0,0.27023]
[1778810262749,79.0,81165.28,0.0,0.99823,0.0,0.27023]
[1778810262809,79.0,81165.28,0.0,0.99823,0.0,0.27023]
[1778810262978,79.0,81165.28,0.0,0.99823,0.0,0.27023]
[1778810263062,79.0,81165.28,0.0,0.99823,0.0,0.27023]
[1778810263527,79.0,81165.24,0.0,0.99823,0.0,0.27024]
[1778810264512,79.0,81164.96,0.0,0.99823,0.0,0.27029]
[1778810265566,79.0,81164.1,0.0,0.99822,0.0,0.27047]
[1778810265736,79.0,81164.1,0.0,0.99822,0.0,0.27047]
[1778810266154,79.0,81163.53,0.0,0.99822,0.0,0.27059]
[1778810267564,79.0,81162.91,0.0,0.99822,0.0,0.27072]
[1778810267674,79.0,81162.91,0.0,0.99822,0.0,0.27072]
[1778810268167,79.0,81162.82,0.0,0.99822,0.0,0.27074]
[1778810271188,79.0,81160.58,0.0,0.99822,0.0,0.2712]
[1778810271561,79.0,81160.58,0.0,0.99822,0.0,0.2712]
[1778810271689,79.0,81160.58,0.0,0.99822,0.0,0.2712]
[1778810272195,79.0,81161.64,0.0,0.99822,0.0,0.27098]
[1778810272970,79.0,81161.64,0.0,0.99822,0.0,0.27098]
[1778810273058,79.0,81161.64,0.0,0.99822,0.0,0.27098]
[1778810273128,79.0,81161.64,0.0,0.99822,0.0,0.27098]
[1778810273312,79.0,81161.64,0.0,0.99822,0.0,0.27098]
[1778810275577,79.0,81160.25,0.0,0.99822,0.0,0.27127]
[1778810275655,79.0,81160.25,0.0,0.99822,0.0,0.27127]
[1778810276223,79.0,81159.94,0.0,0.99822,0.0,0.27133]
[1778810279244,79.0,81162.02,0.0,0.99822,0.0,0.2709]
[1778810279562,79.0,81162.02,0.0,0.99822,0.0,0.2709]
[1778810279731,79.0,81162.02,0.0,0.99822,0.0,0.2709]
[1778810280252,79.0,81160.59,0.0,0.99822,0.0,0.2712]
[1778810281258,79.0,81148.13,0.0,0.9982,0.0,0.27379]
[1778810282265,79.0,81140.04,0.0,0.99819,0.0,0.27549]
[1778810283272,79.0,81137.53,0.0,0.99818,0.0,0.27601]
[1778810283565,79.0,81137.53,0.0,0.99818,0.0,0.27601]
[1778810283623,79.0,81137.53,0.0,0.99818,0.0,0.27601]
[1778810284279,79.0,81136.88,0.0,0.99818,0.0,0.27615]
[1778810284830,79.0,81136.88,0.0,0.99818,0.0,0.27615]
[1778810284938,79.0,81136.88,0.0,0.99818,0.0,0.27615]
[1778810285057,79.0,81136.88,0.0,0.99818,0.0,0.27615]
[1778810285095,79.0,81136.88,0.0,0.99818,0.0,0.27615]
[1778810285565,79.0,81136.03,0.0,0.99818,0.0,0.27633]
[1778810285682,79.0,81136.03,0.0,0.99818,0.0,0.27633]
[1778810286293,79.0,81137.04,0.0,0.99818,0.0,0.27612]
[1778810287349,79.0,81141.34,0.0,0.99819,0.0,0.27521]
[1778810287564,79.0,81141.34,0.0,0.99819,0.0,0.27521]
[1778810287658,79.0,81141.34,0.0,0.99819,0.0,0.27521]
[1778810288322,79.0,81136.66,0.0,0.99818,0.0,0.2762]
[1778810289329,79.0,81133.05,0.0,0.99818,0.0,0.27696]
[1778810289563,79.0,81133.05,0.0,0.99818,0.0,0.27696]
[1778810289686,79.0,81133.05,0.0,0.99818,0.0,0.27696]
[1778810290336,79.0,81134.5,0.0,0.99818,0.0,0.27665]
[1778810292350,79.0,81136.8,0.0,0.99818,0.0,0.27617]
[1778810293015,79.0,81136.8,0.0,0.99818,0.0,0.27617]
[1778810293058,79.0,81136.8,0.0,0.99818,0.0,0.27617]
[1778810293131,79.0,81136.8,0.0,0.99818,0.0,0.27617]
[1778810293357,79.0,81141.88,0.0,0.99819,0.0,0.2751]
[1778810295562,79.0,81142.57,0.0,0.99819,0.0,0.27495]
[1778810295757,79.0,81142.57,0.0,0.99819,0.0,0.27495]
[1778810296378,79.0,81142.96,0.0,0.99819,0.0,0.27487]
[1778810299305,79.0,81141.26,0.0,0.99819,0.0,0.27523]
[1778810299307,79.0,81141.26,0.0,0.99819,0.0,0.27523]
[1778810299323,79.0,81141.26,0.0,0.99819,0.0,0.27523]
[1778810299399,79.0,81143.92,0.0,0.99819,0.0,0.27467]
[1778810299578,79.0,81143.92,0.0,0.99819,0.0,0.27467]
[1778810299715,79.0,81143.92,0.0,0.99819,0.0,0.27467]
[1778810300406,79.0,81146.64,0.0,0.9982,0.0,0.2741]
[1778810301562,79.0,81147.39,0.0,0.9982,0.0,0.27395]
[1778810301621,79.0,81147.39,0.0,0.9982,0.0,0.27395]
[1778810302420,79.0,81147.84,0.0,0.9982,0.0,0.27385]
[1778810303430,79.0,81150.54,0.0,0.9982,0.0,0.27329]
[1778810305444,79.0,81153.58,0.0,0.99821,0.0,0.27265]
[1778810305575,79.0,81153.58,0.0,0.99821,0.0,0.27265]
[1778810305672,79.0,81153.58,0.0,0.99821,0.0,0.27265]
[1778810306452,79.0,81154.48,0.0,0.99821,0.0,0.27247]
[1778810307564,79.0,81154.83,0.0,0.99821,0.0,0.27239]
[1778810307585,79.0,81154.83,0.0,0.99821,0.0,0.27239]
[1778810308478,79.0,81154.83,0.0,0.99821,0.0,0.27239]
[1778810308465,79.0,81156.04,0.0,0.99821,0.0,0.27214]
[1778810309472,79.0,81159.27,0.0,0.99822,0.0,0.27147]
[1778810311581,79.0,81158.92,0.0,0.99822,0.0,0.27084]
[1778810311744,79.0,81158.92,0.0,0.99822,0.0,0.27084]
[1778810312493,79.0,81160.18,0.0,0.99822,0.0,0.27058]
[1778810315564,79.0,81161.86,0.0,0.99823,0.0,0.27023]
[1778810315684,79.0,81161.86,0.0,0.99823,0.0,0.27023]
[1778810315744,79.0,81161.9,0.0,0.99823,0.0,0.27022]
[1778810319562,79.0,81163.56,0.0,0.99823,0.0,0.26988]
[1778810319678,79.0,81163.56,0.0,0.99823,0.0,0.26988]
[1778810319728,79.0,81163.42,0.0,0.99823,0.0,0.26991]
[1778810323564,79.0,81163.67,0.0,0.99823,0.0,0.26986]
[1778810323714,79.0,81163.67,0.0,0.99823,0.0,0.26986]
[1778810323808,79.0,81163.71,0.0,0.99823,0.0,0.26985]
[1778810325562,79.0,81162.9,0.0,0.99823,0.0,0.27002]
[1778810325707,79.0,81162.9,0.0,0.99823,0.0,0.27002]
[1778810325788,79.0,81159.48,0.0,0.99822,0.0,0.27072]
[1778810328459,79.0,81159.32,0.0,0.99822,0.0,0.27076]
[1778810329581,79.0,81159.89,0.0,0.99822,0.0,0.27064]
[1778810329711,79.0,81159.89,0.0,0.99822,0.0,0.27064]
[1778810329816,79.0,81159.89,0.0,0.99822,0.0,0.27064]
[1778810329865,79.0,81159.89,0.0,0.99822,0.0,0.27064]
[1778810329910,79.0,81159.7,0.0,0.99822,0.0,0.27068]
[1778810333561,79.0,81159.81,0.0,0.99822,0.0,0.27066]
[1778810333702,79.0,81159.81,0.0,0.99822,0.0,0.27066]
[1778810333803,79.0,81161.24,0.0,0.99822,0.0,0.27036]
[1778810337559,79.0,81162.35,0.0,0.99823,0.0,0.27013]
[1778810337723,79.0,81162.35,0.0,0.99823,0.0,0.27013]
[1778810338473,79.0,81162.35,0.0,0.99823,0.0,0.27013]
[1778810337816,79.0,81161.58,0.0,0.99822,0.0,0.27029]
[1778810338676,79.0,81157.89,0.0,0.99822,0.0,0.27105]
[1778810339573,79.0,81157.89,0.0,0.99822,0.0,0.27105]
[1778810339717,79.0,81157.89,0.0,0.99822,0.0,0.27105]
[1778810339806,79.0,81156.84,0.0,0.99822,0.0,0.27127]
[1778810340690,79.0,81151.12,0.0,0.99821,0.0,0.27246]
[1778810343567,79.0,81152.38,0.0,0.99821,0.0,0.2722]
[1778810343689,79.0,81152.38,0.0,0.99821,0.0,0.2722]
[1778810343711,79.0,81152.31,0.0,0.99821,0.0,0.27221]
[1778810347575,79.0,81152.82,0.0,0.99821,0.0,0.2721]
[1778810347640,79.0,81152.82,0.0,0.99821,0.0,0.2721]
[1778810348480,79.0,81152.82,0.0,0.99821,0.0,0.2721]
[1778810347739,79.0,81152.55,0.0,0.99821,0.0,0.27216]
[1778810350201,79.0,81152.58,0.0,0.99821,0.0,0.27215]
[1778810351570,79.0,81152.47,0.0,0.99821,0.0,0.27218]
[1778810351698,79.0,81152.47,0.0,0.99821,0.0,0.27218]
[1778810351767,79.0,81150.75,0.0,0.99821,0.0,0.27254]
[1778810353580,79.0,81150.67,0.0,0.99821,0.0,0.27255]
[1778810353651,79.0,81150.67,0.0,0.99821,0.0,0.27255]
[1778810353781,79.0,81146.12,0.0,0.9982,0.0,0.2735]
[1778810354788,79.0,81139.65,0.0,0.99819,0.0,0.27485]
[1778810355795,79.0,81132.99,0.0,0.99818,0.0,0.27625]
[1778810356723,79.0,81132.99,0.0,0.99818,0.0,0.27625]
[1778810356812,79.0,81132.99,0.0,0.99818,0.0,0.27625]
[1778810356842,79.0,81132.99,0.0,0.99818,0.0,0.27625]
[1778810356909,79.0,81132.85,0.0,0.99818,0.0,0.27628]
[1778810359576,79.0,81132.73,0.0,0.99818,0.0,0.27631]
[1778810359691,79.0,81132.73,0.0,0.99818,0.0,0.27631]
[1778810359823,79.0,81132.57,0.0,0.99818,0.0,0.27634]
[1778810362847,79.0,81130.53,0.0,0.99818,0.0,0.27677]
[1778810363568,79.0,81130.53,0.0,0.99818,0.0,0.27677]
[1778810363778,79.0,81130.53,0.0,0.99818,0.0,0.27677]
[1778810363852,79.0,81130.31,0.0,0.99818,0.0,0.27682]
[1778810367566,79.0,81131.15,0.0,0.99818,0.0,0.27664]
[1778810367679,79.0,81131.15,0.0,0.99818,0.0,0.27664]
[1778810367881,79.0,81131.09,0.0,0.99818,0.0,0.27666]
[1778810369566,79.0,81131.06,0.0,0.99818,0.0,0.27666]
[1778810369637,79.0,81131.06,0.0,0.99818,0.0,0.27666]
[1778810369758,79.0,81131.06,0.0,0.99818,0.0,0.27666]
[1778810369807,79.0,81131.06,0.0,0.99818,0.0,0.27666]
[1778810369938,79.0,81131.06,0.0,0.99818,0.0,0.27666]
[1778810370039,79.0,81131.04,0.0,0.99818,0.0,0.27667]
[1778810373563,79.0,81130.83,0.0,0.99818,0.0,0.276]
[1778810373679,79.0,81130.83,0.0,0.99818,0.0,0.276]
[1778810373923,79.0,81130.86,0.0,0.99818,0.0,0.27599]
[1778810377584,79.0,81130.22,0.0,0.99818,0.0,0.27612]
[1778810377665,79.0,81130.22,0.0,0.99818,0.0,0.27612]
[1778810377951,79.0,81130.09,0.0,0.99818,0.0,0.27615]
[1778810379562,79.0,81130.09,0.0,0.99818,0.0,0.27615]
[1778810379625,79.0,81128.91,0.0,0.99818,0.0,0.2764]
[1778810379965,79.0,81129.19,0.0,0.99818,0.0,0.27634]
[1778810381563,79.0,81129.19,0.0,0.99818,0.0,0.27634]
[1778810381686,79.0,81129.16,0.0,0.99818,0.0,0.27635]
[1778810381979,79.0,81127.47,0.0,0.99818,0.0,0.2767]
[1778810383567,79.0,81127.47,0.0,0.99818,0.0,0.2767]
[1778810383687,79.0,81127.69,0.0,0.99818,0.0,0.27666]
[1778810383993,79.0,81127.4,0.0,0.99818,0.0,0.27672]
[1778810385562,79.0,81127.4,0.0,0.99818,0.0,0.27672]
[1778810385625,79.0,81127.53,0.0,0.99818,0.0,0.27669]
[1778810386007,79.0,81127.62,0.0,0.99818,0.0,0.27667]
[1778810387140,79.0,81127.62,0.0,0.99818,0.0,0.27667]
[1778810387221,79.0,81127.62,0.0,0.99818,0.0,0.27667]
[1778810387309,79.0,81127.62,0.0,0.99818,0.0,0.27667]
[1778810387409,79.0,81126.35,0.0,0.99818,0.0,0.27694]
[1778810389570,79.0,81126.49,0.0,0.99818,0.0,0.27691]
[1778810389668,79.0,81125.73,0.0,0.99817,0.0,0.27707]
[1778810390035,79.0,81125.74,0.0,0.99817,0.0,0.27707]
[1778810392754,79.0,81125.69,0.0,0.99817,0.0,0.27708]
[1778810392808,79.0,81125.69,0.0,0.99817,0.0,0.27708]
[1778810392944,79.0,81125.69,0.0,0.99817,0.0,0.27708]
[1778810395052,79.0,81125.18,0.0,0.99817,0.0,0.27719]
[1778810395058,79.0,81125.18,0.0,0.99817,0.0,0.27719]
[1778810395177,79.0,81125.18,0.0,0.99817,0.0,0.27719]
[1778810395278,79.0,81117.58,0.0,0.99816,0.0,0.2788]
[1778810396077,79.0,81114.87,0.0,0.99816,0.0,0.27937]
[1778810400105,79.0,81116.46,0.0,0.99816,0.0,0.27904]
[1778810401116,79.0,81108.77,0.0,0.99815,0.0,0.28068]
[1778810402121,79.0,81104.14,0.0,0.99814,0.0,0.28167]
[1778810403140,79.0,81094.26,0.0,0.99812,0.0,0.28379]
[1778810404143,79.0,81100.94,0.0,0.99814,0.0,0.28235]
[1778810405152,79.0,81109.65,0.0,0.99815,0.0,0.28049]
[1778810406543,79.0,81109.65,0.0,0.99815,0.0,0.28049]
[1778810406556,79.0,81109.65,0.0,0.99815,0.0,0.28049]
[1778810406157,79.0,81114.44,0.0,0.99816,0.0,0.27947]
[1778810407066,79.0,81114.44,0.0,0.99816,0.0,0.27947]
[1778810407334,79.0,81114.44,0.0,0.99816,0.0,0.27947]
[1778810407370,79.0,81111.97,0.0,0.99815,0.0,0.27999]
[1778810409189,79.0,81110.33,0.0,0.99815,0.0,0.28034]
[1778810409675,79.0,81110.33,0.0,0.99815,0.0,0.28034]
[1778810415223,79.0,81105.66,0.0,0.99814,0.0,0.28134]
[1778810416230,79.0,81104.24,0.0,0.99814,0.0,0.28165]
[1778810418244,79.0,81099.67,0.0,0.99813,0.0,0.28263]
[1778810419252,79.0,81090.9,0.0,0.99812,0.0,0.28452]
[1778810420259,79.0,81086.34,0.0,0.99811,0.0,0.28551]
[1778810421266,79.0,81084.51,0.0,0.99811,0.0,0.2859]
[1778810422008,79.0,81084.51,0.0,0.99811,0.0,0.2859]
[1778810422058,79.0,81084.51,0.0,0.99811,0.0,0.2859]
[1778810422307,79.0,81084.51,0.0,0.99811,0.0,0.2859]
[1778810422408,79.0,81080.96,0.0,0.9981,0.0,0.28668]
[1778810424288,79.0,81078.93,0.0,0.9981,0.0,0.28712]
[1778810427310,79.0,81077.58,0.0,0.9981,0.0,0.28741]
[1778810428317,79.0,81076.41,0.0,0.9981,0.0,0.28767]
[1778810430543,79.0,81075.84,0.0,0.9981,0.0,0.28779]
[1778810431338,79.0,81074.89,0.0,0.9981,0.0,0.28726]
[1778810433352,79.0,81072.53,0.0,0.99809,0.0,0.28778]
[1778810435366,79.0,81073.84,0.0,0.9981,0.0,0.28749]
[1778810436373,79.0,81070.38,0.0,0.99809,0.0,0.28825]
[1778810437380,79.0,81068.62,0.0,0.99809,0.0,0.28864]
[1778810439396,79.0,81070.99,0.0,0.99809,0.0,0.28812]
[1778810440403,79.0,81077.21,0.0,0.9981,0.0,0.28676]
[1778810442417,79.0,81075.57,0.0,0.9981,0.0,0.28712]
[1778810446445,79.0,81076.88,0.0,0.9981,0.0,0.28683]
[1778810447452,79.0,81078.16,0.0,0.9981,0.0,0.28655]
[1778810448459,79.0,81081.73,0.0,0.99811,0.0,0.28577]
[1778810450473,79.0,81087.97,0.0,0.99812,0.0,0.28442]
[1778810451480,79.0,81094.44,0.0,0.99813,0.0,0.28302]
[1778810452487,79.0,81102.82,0.0,0.99814,0.0,0.28122]
[1778810454501,79.0,81104.24,0.0,0.99815,0.0,0.28092]
[1778810457522,79.0,81107.63,0.0,0.99815,0.0,0.2802]
[1778810458529,79.0,81108.52,0.0,0.99815,0.0,0.28001]
[1778810458855,79.0,81108.52,0.0,0.99815,0.0,0.28001]
[1778810459536,79.0,81112.35,0.0,0.99816,0.0,0.27919]
[1778810460543,79.0,81117.85,0.0,0.99817,0.0,0.27802]
[1778810462566,79.0,81102.65,0.0,0.99814,0.0,0.28126]
[1778810463573,79.0,81093.11,0.0,0.99813,0.0,0.28331]
[1778810464580,79.0,81093.57,0.0,0.99813,0.0,0.28321]
[1778810465587,79.0,81095.12,0.0,0.99813,0.0,0.28288]
[1778810469615,79.0,81083.61,0.0,0.99811,0.0,0.28537]
[1778810470622,79.0,81085.8,0.0,0.99812,0.0,0.28489]
[1778810472636,79.0,81088.36,0.0,0.99812,0.0,0.28434]
[1778810475657,79.0,81087.27,0.0,0.99812,0.0,0.28457]
[1778810476665,79.0,81085.27,0.0,0.99812,0.0,0.28501]
[1778810481701,79.0,81085.94,0.0,0.99812,0.0,0.28486]
[1778810486736,79.0,81082.19,0.0,0.99811,0.0,0.28567]
[1778810487743,79.0,81083.46,0.0,0.99811,0.0,0.2854]
[1778810490764,79.0,81085.77,0.0,0.99812,0.0,0.2849]
[1778810493785,79.0,81087.41,0.0,0.99812,0.0,0.28381]
[1778810494792,79.0,81082.25,0.0,0.99811,0.0,0.28493]
[1778810496806,79.0,81083.35,0.0,0.99812,0.0,0.28469]
[1778810500834,79.0,81082.1,0.0,0.99811,0.0,0.28496]
[1778810502848,79.0,81080.16,0.0,0.99811,0.0,0.28538]
[1778810503855,79.0,81077.38,0.0,0.99811,0.0,0.28598]
[1778810504862,79.0,81073.08,0.0,0.9981,0.0,0.28692]
[1778810506678,79.0,81073.08,0.0,0.9981,0.0,0.28692]
[1778810505869,79.0,81065.16,0.0,0.99809,0.0,0.28865]
[1778810506878,79.0,81062.45,0.0,0.99808,0.0,0.28925]
[1778810507887,79.0,81050.23,0.0,0.99806,0.0,0.29194]
[1778810508893,79.0,81048.22,0.0,0.99806,0.0,0.29239]
[1778810509900,79.0,81047.81,0.0,0.99806,0.0,0.29248]
[1778810511915,79.0,81050.43,0.0,0.99806,0.0,0.2919]
[1778810516467,79.0,81050.78,0.0,0.99806,0.0,0.29182]
[1778810517958,79.0,81048.99,0.0,0.99806,0.0,0.29222]
[1778810519972,79.0,81047.26,0.0,0.99806,0.0,0.2926]
[1778810520996,79.0,81037.03,0.0,0.99804,0.0,0.29488]
[1778810522482,79.0,81037.03,0.0,0.99804,0.0,0.29488]
[1778810522581,79.0,81001.84,0.0,0.99798,0.0,0.30284]
[1778810523537,79.0,81001.84,0.0,0.99798,0.0,0.30284]
[1778810523596,79.0,81004.21,0.0,0.99799,0.0,0.3023]
[1778810524045,79.0,81037.56,0.0,0.99804,0.0,0.29476]
[1778810525156,79.0,81037.56,0.0,0.99804,0.0,0.29476]
[1778810525169,79.0,81064.82,0.0,0.99809,0.0,0.28873]
[1778810526534,79.0,81064.82,0.0,0.99809,0.0,0.28873]
[1778810526594,79.0,81063.57,0.0,0.99808,0.0,0.289]
[1778810527624,79.0,81061.22,0.0,0.99808,0.0,0.28952]
[1778810528633,79.0,81056.35,0.0,0.99807,0.0,0.29059]
[1778810529082,79.0,81051.38,0.0,0.99806,0.0,0.29169]
[1778810530089,79.0,81066.46,0.0,0.99809,0.0,0.28837]
[1778810531598,79.0,81074.05,0.0,0.9981,0.0,0.28671]
[1778810533560,79.0,81074.72,0.0,0.9981,0.0,0.28656]
[1778810533661,79.0,81097.29,0.0,0.99814,0.0,0.28168]
[1778810534131,79.0,81110.57,0.0,0.99816,0.0,0.27885]
[1778810535138,79.0,81107.37,0.0,0.99815,0.0,0.27953]
[1778810536145,79.0,81096.3,0.0,0.99814,0.0,0.2819]
[1778810537152,79.0,81095.09,0.0,0.99814,0.0,0.28216]
[1778810538159,79.0,81096.07,0.0,0.99814,0.0,0.28195]
[1778810539166,79.0,81094.07,0.0,0.99813,0.0,0.28237]
[1778810540173,79.0,81092.81,0.0,0.99813,0.0,0.28265]
[1778810542187,79.0,81095.1,0.0,0.99814,0.0,0.28215]
[1778810543194,79.0,81093.82,0.0,0.99813,0.0,0.28243]
[1778810544213,79.0,81084.62,0.0,0.99812,0.0,0.28441]
[1778810545215,79.0,81078.27,0.0,0.99811,0.0,0.28579]
[1778810546222,79.0,81076.13,0.0,0.99811,0.0,0.28626]
[1778810547229,79.0,81069.69,0.0,0.99809,0.0,0.28766]
[1778810548236,79.0,81076.7,0.0,0.99811,0.0,0.28613]
[1778810549243,79.0,81088.42,0.0,0.99812,0.0,0.28359]
[1778810550250,79.0,81088.99,0.0,0.99813,0.0,0.28347]
[1778810551257,79.0,81094.69,0.0,0.99814,0.0,0.28151]
[1778810552264,79.0,81098.03,0.0,0.99814,0.0,0.2808]
[1778810553271,79.0,81096.27,0.0,0.99814,0.0,0.28118]
[1778810558753,79.0,81096.02,0.0,0.99814,0.0,0.28123]
[1778810558306,79.0,81098.08,0.0,0.99814,0.0,0.28079]
[1778810559313,79.0,81105.56,0.0,0.99816,0.0,0.27919]
[1778810560320,79.0,81108.46,0.0,0.99816,0.0,0.27857]
[1778810561327,79.0,81101.79,0.0,0.99815,0.0,0.27999]
[1778810562334,79.0,81098.53,0.0,0.99815,0.0,0.28069]
[1778810564348,79.0,81099.93,0.0,0.99815,0.0,0.28039]
[1778810566362,79.0,81093.26,0.0,0.99814,0.0,0.28182]
[1778810567369,79.0,81085.56,0.0,0.99813,0.0,0.28348]
[1778810568376,79.0,81075.56,0.0,0.99811,0.0,0.28564]
[1778810569383,79.0,81070.74,0.0,0.9981,0.0,0.28669]
[1778810570390,79.0,81068.85,0.0,0.9981,0.0,0.28711]
[1778810571397,79.0,81067.57,0.0,0.9981,0.0,0.28739]
[1778810572404,79.0,81065.23,0.0,0.99809,0.0,0.2879]
[1778810573411,79.0,81063.69,0.0,0.99809,0.0,0.28824]
[1778810575425,79.0,81061.55,0.0,0.99809,0.0,0.2887]
[1778810576432,79.0,81058.86,0.0,0.99808,0.0,0.2893]
[1778810577443,79.0,81058.86,0.0,0.99808,0.0,0.2893]
[1778810578331,79.0,81058.18,0.0,0.99808,0.0,0.28944]
[1778810578446,79.0,81065.41,0.0,0.99809,0.0,0.28786]
[1778810579453,79.0,81068.4,0.0,0.9981,0.0,0.2872]
[1778810581467,79.0,81059.76,0.0,0.99808,0.0,0.2891]
[1778810582476,79.0,81038.45,0.0,0.99805,0.0,0.29381]
[1778810583482,79.0,81033.13,0.0,0.99804,0.0,0.295]
[1778810585496,79.0,81035.76,0.0,0.99804,0.0,0.29441]
[1778810586503,79.0,81045.13,0.0,0.99806,0.0,0.29233]
[1778810587510,79.0,81051.05,0.0,0.99807,0.0,0.29102]
[1778810588517,79.0,81053.3,0.0,0.99807,0.0,0.29052]
[1778810590531,79.0,81050.83,0.0,0.99807,0.0,0.29107]
[1778810592545,79.0,81049.13,0.0,0.99807,0.0,0.29144]
[1778810595566,79.0,81044.45,0.0,0.99806,0.0,0.29248]
[1778810596573,79.0,81046.76,0.0,0.99806,0.0,0.29197]
[1778810597580,79.0,81045.17,0.0,0.99806,0.0,0.29232]
[1778810598587,79.0,81052.4,0.0,0.99807,0.0,0.29072]
[1778810598895,79.0,81052.4,0.0,0.99807,0.0,0.29072]
[1778810598996,79.0,81052.4,0.0,0.99807,0.0,0.29072]
[1778810599594,79.0,81054.94,0.0,0.99808,0.0,0.29016]
[1778810600767,79.0,81058.88,0.0,0.99808,0.0,0.28929]
[1778810601608,79.0,81063.27,0.0,0.99809,0.0,0.28833]
[1778810602615,79.0,81069.93,0.0,0.9981,0.0,0.28687]
[1778810605636,79.0,81067.8,0.0,0.9981,0.0,0.28734]
[1778810608657,79.0,81066.16,0.0,0.99809,0.0,0.28769]
[1778810612685,79.0,81072.46,0.0,0.99811,0.0,0.28558]
[1778810614699,79.0,81070.78,0.0,0.99811,0.0,0.28595]
[1778810615706,79.0,81068.65,0.0,0.9981,0.0,0.28641]
[1778810619734,79.0,81070.22,0.0,0.99811,0.0,0.28607]
[1778810622755,79.0,81071.39,0.0,0.99811,0.0,0.28582]
[1778810623763,79.0,81081.46,0.0,0.99812,0.0,0.28363]
[1778810624769,79.0,81084.74,0.0,0.99813,0.0,0.28293]
[1778810625776,79.0,81086.79,0.0,0.99813,0.0,0.28248]
[1778810626783,79.0,81087.88,0.0,0.99813,0.0,0.28225]
[1778810627790,79.0,81091.53,0.0,0.99814,0.0,0.28146]
[1778810628797,79.0,81092.93,0.0,0.99814,0.0,0.28116]
[1778810629804,79.0,81100.58,0.0,0.99815,0.0,0.27953]
[1778810630811,79.0,81103.16,0.0,0.99816,0.0,0.27898]
[1778810631818,79.0,81108.02,0.0,0.99817,0.0,0.27795]
[1778810632825,79.0,81111.34,0.0,0.99817,0.0,0.27724]
[1778810633832,79.0,81112.43,0.0,0.99817,0.0,0.27701]
[1778810634946,79.0,81112.06,0.0,0.99817,0.0,0.27709]
[1778810639876,79.0,81115.69,0.0,0.99818,0.0,0.27632]
[1778810640883,79.0,81118.82,0.0,0.99818,0.0,0.27566]
[1778810642897,79.0,81120.85,0.0,0.99819,0.0,0.27524]
[1778810643904,79.0,81128.75,0.0,0.9982,0.0,0.27358]
[1778810644911,79.0,81130.17,0.0,0.9982,0.0,0.27328]
[1778810646925,79.0,81140.46,0.0,0.99822,0.0,0.27114]
[1778810647932,79.0,81147.42,0.0,0.99823,0.0,0.2697]
[1778810648939,79.0,81152.23,0.0,0.99823,0.0,0.26871]
[1778810650255,79.0,81152.23,0.0,0.99823,0.0,0.26871]
[1778810650264,79.0,81152.23,0.0,0.99823,0.0,0.26871]
[1778810650309,79.0,81152.23,0.0,0.99823,0.0,0.26871]
[1778810651960,79.0,81156.83,0.0,0.99824,0.0,0.26776]
[1778810655988,79.0,81149.59,0.0,0.99823,0.0,0.26925]
[1778810658002,79.0,81150.58,0.0,0.99823,0.0,0.26905]
[1778810661023,79.0,81151.48,0.0,0.99823,0.0,0.26886]
[1778810662730,79.0,81150.45,0.0,0.99823,0.0,0.26907]
[1778810666058,79.0,81135.84,0.0,0.99821,0.0,0.2721]
[1778810667065,79.0,81124.85,0.0,0.99819,0.0,0.2744]
[1778810668072,79.0,81124.92,0.0,0.99819,0.0,0.27438]
[1778810669839,79.0,81124.86,0.0,0.99819,0.0,0.27439]
[1778810671093,79.0,81119.72,0.0,0.99819,0.0,0.27476]
[1778810672100,79.0,81118.52,0.0,0.99819,0.0,0.27501]
[1778810674114,79.0,81115.6,0.0,0.99818,0.0,0.27563]
[1778810675121,79.0,81112.08,0.0,0.99818,0.0,0.27637]
[1778810676128,79.0,81109.44,0.0,0.99817,0.0,0.27693]
[1778810678504,79.0,81109.54,0.0,0.99817,0.0,0.27691]
[1778810678524,79.0,81110.95,0.0,0.99817,0.0,0.27661]
[1778810679887,79.0,81110.95,0.0,0.99817,0.0,0.27661]
[1778810679149,79.0,81109.4,0.0,0.99817,0.0,0.27694]
[1778810680156,79.0,81108.4,0.0,0.99817,0.0,0.27715]
[1778810681809,79.0,81108.4,0.0,0.99817,0.0,0.27715]
[1778810681872,79.0,81109.28,0.0,0.99817,0.0,0.27696]
[1778810682179,79.0,81133.0,0.0,0.99821,0.0,0.27198]
[1778810683186,79.0,81154.94,0.0,0.99824,0.0,0.26745]
[1778810684193,79.0,81161.07,0.0,0.99825,0.0,0.2662]
[1778810685286,79.0,81161.07,0.0,0.99825,0.0,0.2662]
[1778810685311,79.0,81160.82,0.0,0.99825,0.0,0.26625]
[1778810686207,79.0,81176.47,0.0,0.99827,0.0,0.26307]
[1778810687214,79.0,81185.98,0.0,0.99829,0.0,0.26115]
[1778810688221,79.0,81186.57,0.0,0.99829,0.0,0.26104]
[1778810689612,79.0,81183.23,0.0,0.99828,0.0,0.26171]
[1778810690419,79.0,81183.23,0.0,0.99828,0.0,0.26171]
[1778810690953,79.0,81183.23,0.0,0.99828,0.0,0.26171]
[1778810690504,79.0,81182.29,0.0,0.99828,0.0,0.2619]
[1778810691584,79.0,81182.29,0.0,0.99828,0.0,0.2619]
[1778810691668,79.0,81178.65,0.0,0.99828,0.0,0.26263]
[1778810695270,79.0,81175.1,0.0,0.99827,0.0,0.26335]
[1778810696277,79.0,81163.45,0.0,0.99825,0.0,0.26571]
[1778810697284,79.0,81161.28,0.0,0.99825,0.0,0.26615]
[1778810699616,79.0,81166.38,0.0,0.99826,0.0,0.26511]
[1778810700305,79.0,81170.92,0.0,0.99827,0.0,0.26419]
[1778810702884,79.0,81169.51,0.0,0.99826,0.0,0.26448]
[1778810703060,79.0,81167.81,0.0,0.99826,0.0,0.26482]
[1778810703162,79.0,81167.81,0.0,0.99826,0.0,0.26482]
[1778810703311,79.0,81167.81,0.0,0.99826,0.0,0.26482]
[1778810703326,79.0,81167.78,0.0,0.99826,0.0,0.26483]
[1778810708361,79.0,81164.21,0.0,0.99826,0.0,0.26556]
[1778810709368,79.0,81155.61,0.0,0.99824,0.0,0.26731]
[1778810711382,79.0,81153.12,0.0,0.99824,0.0,0.26782]
[1778810711990,79.0,81153.12,0.0,0.99824,0.0,0.26782]
[1778810712061,79.0,81153.12,0.0,0.99824,0.0,0.26782]
[1778810712226,79.0,81153.12,0.0,0.99824,0.0,0.26782]
[1778810712313,79.0,81153.12,0.0,0.99824,0.0,0.26782]
[1778810712389,79.0,81152.58,0.0,0.99824,0.0,0.26793]
[1778810717424,79.0,81152.48,0.0,0.99824,0.0,0.26796]
[1778810720445,79.0,81155.75,0.0,0.99824,0.0,0.26728]
[1778810722459,79.0,81145.92,0.0,0.99823,0.0,0.26931]
[1778810723467,79.0,81134.86,0.0,0.99821,0.0,0.2716]
[1778810724476,79.0,81127.53,0.0,0.9982,0.0,0.27312]
[1778810725481,79.0,81119.12,0.0,0.99819,0.0,0.27489]
[1778810726488,79.0,81110.76,0.0,0.99817,0.0,0.27665]
[1778810727495,79.0,81108.2,0.0,0.99817,0.0,0.27719]
[1778810731251,79.0,81107.65,0.0,0.99817,0.0,0.27731]
[1778810731310,79.0,81107.65,0.0,0.99817,0.0,0.27731]
[1778810731564,79.0,81107.65,0.0,0.99817,0.0,0.27731]
[1778810731811,79.0,81107.65,0.0,0.99817,0.0,0.27731]
[1778810731887,79.0,81107.02,0.0,0.99817,0.0,0.27672]
[1778810733541,79.0,81114.3,0.0,0.99818,0.0,0.27518]
[1778810735552,79.0,81124.98,0.0,0.9982,0.0,0.27295]
[1778810736559,79.0,81131.59,0.0,0.99821,0.0,0.27157]
[1778810738581,79.0,81132.52,0.0,0.99821,0.0,0.27138]
[1778810738811,79.0,81132.52,0.0,0.99821,0.0,0.27138]
[1778810739580,79.0,81127.83,0.0,0.99821,0.0,0.27235]
[1778810740587,79.0,81130.38,0.0,0.99821,0.0,0.27182]
[1778810741594,79.0,81134.61,0.0,0.99822,0.0,0.27094]
[1778810742601,79.0,81129.45,0.0,0.99821,0.0,0.27201]
[1778810744270,79.0,81128.08,0.0,0.99821,0.0,0.2723]
[1778810744312,79.0,81128.08,0.0,0.99821,0.0,0.2723]
[1778810744595,79.0,81128.08,0.0,0.99821,0.0,0.2723]
[1778810744808,79.0,81128.08,0.0,0.99821,0.0,0.2723]
[1778810744909,79.0,81126.68,0.0,0.9982,0.0,0.27259]
[1778810746629,79.0,81134.77,0.0,0.99822,0.0,0.27091]
[1778810748643,79.0,81125.72,0.0,0.9982,0.0,0.27279]
[1778810749259,79.0,81125.72,0.0,0.9982,0.0,0.27279]
[1778810749310,79.0,81125.72,0.0,0.9982,0.0,0.27279]
[1778810754686,79.0,81121.52,0.0,0.9982,0.0,0.27367]
[1778810755693,79.0,81114.68,0.0,0.99818,0.0,0.2751]
[1778810756701,79.0,81111.22,0.0,0.99818,0.0,0.27583]
[1778810757948,79.0,81111.22,0.0,0.99818,0.0,0.27583]
[1778810758067,79.0,81110.75,0.0,0.99818,0.0,0.27593]
[1778810758369,79.0,81110.75,0.0,0.99818,0.0,0.27593]
[1778810758564,79.0,81110.75,0.0,0.99818,0.0,0.27593]
[1778810758714,79.0,81111.21,0.0,0.99818,0.0,0.27584]
[1778810762742,79.0,81108.37,0.0,0.99818,0.0,0.27643]
[1778810764756,79.0,81095.6,0.0,0.99816,0.0,0.27914]
[1778810765763,79.0,81089.28,0.0,0.99815,0.0,0.28049]
[1778810767777,79.0,81086.27,0.0,0.99814,0.0,0.28114]
[1778810769793,79.0,81083.39,0.0,0.99814,0.0,0.28176]
[1778810770800,79.0,81070.77,0.0,0.99812,0.0,0.28448]
[1778810771807,79.0,81077.47,0.0,0.99813,0.0,0.28303]
[1778810775810,79.0,81077.32,0.0,0.99813,0.0,0.28306]
[1778810776063,79.0,81077.06,0.0,0.99813,0.0,0.28312]
[1778810777850,79.0,81080.26,0.0,0.99813,0.0,0.28243]
[1778810782227,79.0,81080.06,0.0,0.99813,0.0,0.28247]
[1778810782311,79.0,81080.06,0.0,0.99813,0.0,0.28247]
[1778810782776,79.0,81080.06,0.0,0.99813,0.0,0.28247]
[1778810782810,79.0,81080.06,0.0,0.99813,0.0,0.28247]
[1778810782884,79.0,81080.35,0.0,0.99813,0.0,0.28241]
[1778810784898,79.0,81077.73,0.0,0.99813,0.0,0.28298]
[1778810786913,79.0,81070.48,0.0,0.99812,0.0,0.28454]
[1778810788927,79.0,81055.4,0.0,0.99809,0.0,0.28783]
[1778810789934,79.0,81056.42,0.0,0.99809,0.0,0.28761]
[1778810791064,79.0,81056.42,0.0,0.99809,0.0,0.28761]
[1778810791310,79.0,81055.97,0.0,0.99809,0.0,0.2877]
[1778810792955,79.0,81053.21,0.0,0.99809,0.0,0.28757]
[1778810793962,79.0,81046.47,0.0,0.99808,0.0,0.28905]
[1778810798167,79.0,81044.9,0.0,0.99808,0.0,0.28939]
[1778810798311,79.0,81044.9,0.0,0.99808,0.0,0.28939]
[1778810798910,79.0,81044.9,0.0,0.99808,0.0,0.28939]
[1778810799059,79.0,81044.9,0.0,0.99808,0.0,0.28939]
[1778810798997,79.0,81045.19,0.0,0.99808,0.0,0.28933]
[1778810802023,79.0,81049.05,0.0,0.99809,0.0,0.28848]
[1778810803030,79.0,81072.24,0.0,0.99812,0.0,0.28343]
[1778810804037,79.0,81075.46,0.0,0.99813,0.0,0.28273]
[1778810807895,79.0,81073.84,0.0,0.99813,0.0,0.28308]
[1778810808064,79.0,81073.84,0.0,0.99813,0.0,0.28308]
[1778810812107,79.0,81078.51,0.0,0.99813,0.0,0.28208]
[1778810813337,79.0,81078.51,0.0,0.99813,0.0,0.28208]
[1778810813560,79.0,81078.51,0.0,0.99813,0.0,0.28208]
[1778810814928,79.0,81078.98,0.0,0.99813,0.0,0.28198]
[1778810815059,79.0,81078.98,0.0,0.99813,0.0,0.28198]
[1778810815003,79.0,81076.0,0.0,0.99813,0.0,0.28262]
[1778810816122,79.0,81072.07,0.0,0.99812,0.0,0.28347]
[1778810817129,79.0,81067.23,0.0,0.99811,0.0,0.28451]
[1778810818929,79.0,81067.23,0.0,0.99811,0.0,0.28451]
[1778810819058,79.0,81067.23,0.0,0.99811,0.0,0.28451]
[1778810821157,79.0,81060.99,0.0,0.9981,0.0,0.28587]
[1778810822938,79.0,81060.99,0.0,0.9981,0.0,0.28587]
[1778810823062,79.0,81060.99,0.0,0.9981,0.0,0.28587]
[1778810823014,79.0,81058.19,0.0,0.9981,0.0,0.28648]
[1778810824304,79.0,81058.71,0.0,0.9981,0.0,0.28637]
[1778810824572,79.0,81058.71,0.0,0.9981,0.0,0.28637]
[1778810824622,79.0,81059.45,0.0,0.9981,0.0,0.2862]
[1778810829392,79.0,81061.08,0.0,0.9981,0.0,0.28585]
[1778810829561,79.0,81061.08,0.0,0.9981,0.0,0.28585]
[1778810829615,79.0,81067.37,0.0,0.99811,0.0,0.28448]
[1778810831227,79.0,81064.59,0.0,0.99811,0.0,0.28509]
[1778810833241,79.0,81053.45,0.0,0.99809,0.0,0.28752]
[1778810835103,79.0,81053.45,0.0,0.99809,0.0,0.28752]
[1778810834248,79.0,81050.75,0.0,0.99809,0.0,0.28811]
[1778810835314,79.0,81050.75,0.0,0.99809,0.0,0.28811]
[1778810835328,79.0,81046.71,0.0,0.99808,0.0,0.28899]
[1778810840094,79.0,81045.4,0.0,0.99808,0.0,0.28928]
[1778810840318,79.0,81043.84,0.0,0.99808,0.0,0.28963]
[1778810841297,79.0,81040.54,0.0,0.99807,0.0,0.29035]
[1778810843313,79.0,81034.46,0.0,0.99806,0.0,0.2917]
[1778810846333,79.0,81038.81,0.0,0.99807,0.0,0.29074]
[1778810847340,79.0,81046.21,0.0,0.99808,0.0,0.2891]
[1778810848347,79.0,81050.2,0.0,0.99809,0.0,0.28823]
[1778810849618,79.0,81050.2,0.0,0.99809,0.0,0.28823]
[1778810849811,79.0,81050.2,0.0,0.99809,0.0,0.28823]
[1778810849837,79.0,81051.13,0.0,0.99809,0.0,0.28802]
[1778810850361,79.0,81056.41,0.0,0.9981,0.0,0.28687]
[1778810851580,79.0,81056.41,0.0,0.9981,0.0,0.28687]
[1778810851812,79.0,81056.41,0.0,0.9981,0.0,0.28687]
[1778810851893,79.0,81058.46,0.0,0.99811,0.0,0.28568]
[1778810852375,79.0,81054.9,0.0,0.9981,0.0,0.28646]
[1778810853382,79.0,81063.97,0.0,0.99811,0.0,0.28449]
[1778810854390,79.0,81067.14,0.0,0.99812,0.0,0.2838]
[1778810855396,79.0,81071.28,0.0,0.99813,0.0,0.2829]
[1778810858068,79.0,81072.52,0.0,0.99813,0.0,0.28264]
[1778810858098,79.0,81076.19,0.0,0.99813,0.0,0.28185]
[1778810858309,79.0,81076.19,0.0,0.99813,0.0,0.28185]
[1778810861439,79.0,81070.13,0.0,0.99812,0.0,0.28315]
[1778810862189,79.0,81070.13,0.0,0.99812,0.0,0.28315]
[1778810862313,79.0,81070.13,0.0,0.99812,0.0,0.28315]
[1778810862446,79.0,81070.32,0.0,0.99812,0.0,0.28311]
[1778810864181,79.0,81069.37,0.0,0.99812,0.0,0.28332]
[1778810864310,79.0,81069.37,0.0,0.99812,0.0,0.28332]
[1778810864460,79.0,81058.63,0.0,0.99811,0.0,0.28565]
[1778810865467,79.0,81053.21,0.0,0.9981,0.0,0.28683]
[1778810866474,79.0,81049.47,0.0,0.99809,0.0,0.28765]
[1778810868876,79.0,81049.02,0.0,0.99809,0.0,0.28774]
[1778810869060,79.0,81049.02,0.0,0.99809,0.0,0.28774]
[1778810868910,79.0,81048.28,0.0,0.99809,0.0,0.28791]
[1778810870502,79.0,81033.9,0.0,0.99807,0.0,0.29107]
[1778810871509,79.0,81029.5,0.0,0.99806,0.0,0.29205]
[1778810872516,79.0,81023.33,0.0,0.99805,0.0,0.29342]
[1778810873523,79.0,81011.59,0.0,0.99803,0.0,0.29605]
[1778810874530,79.0,81008.48,0.0,0.99802,0.0,0.29675]
[1778810875537,79.0,81003.86,0.0,0.99802,0.0,0.29779]
[1778810880572,79.0,81003.87,0.0,0.99802,0.0,0.29779]
[1778810883593,79.0,81014.38,0.0,0.99803,0.0,0.29542]
[1778810884600,79.0,81020.1,0.0,0.99804,0.0,0.29414]
[1778810886614,79.0,81024.16,0.0,0.99805,0.0,0.29324]
[1778810887621,79.0,81014.18,0.0,0.99803,0.0,0.29547]
[1778810888628,79.0,81008.83,0.0,0.99802,0.0,0.29667]
[1778810890642,79.0,81011.85,0.0,0.99803,0.0,0.29599]
[1778810891214,79.0,81011.85,0.0,0.99803,0.0,0.29599]
[1778810891309,79.0,81011.85,0.0,0.99803,0.0,0.29599]
[1778810893666,79.0,81016.25,0.0,0.99804,0.0,0.295]
[1778810894670,79.0,81019.39,0.0,0.99804,0.0,0.2943]
[1778810895686,79.0,81023.85,0.0,0.99805,0.0,0.29331]
[1778810896693,79.0,81008.73,0.0,0.99802,0.0,0.29669]
[1778810897700,79.0,81006.21,0.0,0.99802,0.0,0.29726]
[1778810898830,79.0,81006.21,0.0,0.99802,0.0,0.29726]
[1778810899061,79.0,81006.21,0.0,0.99802,0.0,0.29726]
[1778810900634,79.0,81006.82,0.0,0.99802,0.0,0.29712]
[1778810900810,79.0,81006.82,0.0,0.99802,0.0,0.29712]
[1778810900856,79.0,81006.41,0.0,0.99802,0.0,0.29722]
[1778810903002,79.0,81005.49,0.0,0.99802,0.0,0.29742]
[1778810903058,79.0,81005.49,0.0,0.99802,0.0,0.29742]
[1778810907791,79.0,81006.92,0.0,0.99802,0.0,0.2971]
[1778810907810,79.0,81006.92,0.0,0.99802,0.0,0.2971]
[1778810908777,79.0,81010.53,0.0,0.99803,0.0,0.29629]
[1778810909841,79.0,81010.53,0.0,0.99803,0.0,0.29629]
[1778810910063,79.0,81010.53,0.0,0.99803,0.0,0.29629]
[1778810910160,79.0,81007.55,0.0,0.99802,0.0,0.29696]
[1778810913791,79.0,81008.71,0.0,0.99803,0.0,0.29594]
[1778810913808,79.0,81008.71,0.0,0.99803,0.0,0.29594]
[1778810913892,79.0,81011.7,0.0,0.99803,0.0,0.29527]
[1778810917840,79.0,81009.48,0.0,0.99803,0.0,0.29577]
[1778810919177,79.0,81009.48,0.0,0.99803,0.0,0.29577]
[1778810919308,79.0,81011.55,0.0,0.99803,0.0,0.2953]
[1778810920397,79.0,81011.71,0.0,0.99803,0.0,0.29527]
[1778810920560,79.0,81011.71,0.0,0.99803,0.0,0.29527]
[1778810920861,79.0,81011.7,0.0,0.99803,0.0,0.29527]
[1778810921868,79.0,81018.96,0.0,0.99805,0.0,0.29364]
[1778810922875,79.0,81023.6,0.0,0.99805,0.0,0.29261]
[1778810923427,79.0,81023.6,0.0,0.99805,0.0,0.29261]
[1778810923563,79.0,81023.6,0.0,0.99805,0.0,0.29261]
[1778810928917,79.0,81020.99,0.0,0.99805,0.0,0.29319]
[1778810929401,79.0,81020.99,0.0,0.99805,0.0,0.29319]
[1778810929562,79.0,81020.99,0.0,0.99805,0.0,0.29319]
[1778810930977,79.0,81020.99,0.0,0.99805,0.0,0.29319]
[1778810931073,79.0,81020.99,0.0,0.99805,0.0,0.29319]
[1778810931144,79.0,81020.95,0.0,0.99805,0.0,0.2932]
[1778810935585,79.0,81021.15,0.0,0.99805,0.0,0.29315]
[1778810935812,79.0,81021.15,0.0,0.99805,0.0,0.29315]
[1778810939384,79.0,81021.08,0.0,0.99805,0.0,0.29317]
[1778810939571,79.0,81021.08,0.0,0.99805,0.0,0.29317]
[1778810939994,79.0,81020.5,0.0,0.99805,0.0,0.2933]
[1778810943882,79.0,81021.4,0.0,0.99805,0.0,0.2931]
[1778810944066,79.0,81021.4,0.0,0.99805,0.0,0.2931]
[1778810944111,79.0,81032.22,0.0,0.99807,0.0,0.2907]
[1778810945029,79.0,81030.98,0.0,0.99807,0.0,0.29097]
[1778810947125,79.0,81030.96,0.0,0.99807,0.0,0.29098]
[1778810947226,79.0,81034.84,0.0,0.99807,0.0,0.29012]
[1778810947310,79.0,81034.84,0.0,0.99807,0.0,0.29012]
[1778810947717,79.0,81034.84,0.0,0.99807,0.0,0.29012]
[1778810947810,79.0,81034.84,0.0,0.99807,0.0,0.29012]
[1778810948050,79.0,81035.48,0.0,0.99807,0.0,0.28998]
[1778810951075,79.0,81044.06,0.0,0.99809,0.0,0.28809]
[1778810952080,79.0,81052.54,0.0,0.9981,0.0,0.28623]
[1778810953088,79.0,81057.7,0.0,0.99811,0.0,0.28511]
[1778810954094,79.0,81061.6,0.0,0.99812,0.0,0.28426]
[1778810956485,79.0,81062.73,0.0,0.99812,0.0,0.28402]
[1778810956560,79.0,81062.73,0.0,0.99812,0.0,0.28402]
[1778810959129,79.0,81058.9,0.0,0.99811,0.0,0.28485]
[1778810960136,79.0,81055.17,0.0,0.9981,0.0,0.28566]
[1778810960555,79.0,81055.17,0.0,0.9981,0.0,0.28566]
[1778810960809,79.0,81055.17,0.0,0.9981,0.0,0.28566]
[1778810963994,79.0,81054.35,0.0,0.9981,0.0,0.28584]
[1778810964063,79.0,81054.35,0.0,0.9981,0.0,0.28584]
[1778810964164,79.0,81054.45,0.0,0.9981,0.0,0.28582]
[1778810965171,79.0,81049.68,0.0,0.9981,0.0,0.28686]
[1778810966041,79.0,81049.68,0.0,0.9981,0.0,0.28686]
[1778810966060,79.0,81049.68,0.0,0.9981,0.0,0.28686]
[1778810966178,79.0,81042.79,0.0,0.99808,0.0,0.28837]
[1778810967185,79.0,81039.81,0.0,0.99808,0.0,0.28902]
[1778810969199,79.0,81020.25,0.0,0.99805,0.0,0.29336]
[1778810970206,79.0,81023.79,0.0,0.99805,0.0,0.29257]
[1778810972241,79.0,81026.24,0.0,0.99806,0.0,0.29127]
[1778810974234,79.0,81031.08,0.0,0.99807,0.0,0.2902]
[1778810975241,79.0,81035.08,0.0,0.99808,0.0,0.28932]
[1778810976018,79.0,81035.08,0.0,0.99808,0.0,0.28932]
[1778810976067,79.0,81035.08,0.0,0.99808,0.0,0.28932]
[1778810976248,79.0,81034.08,0.0,0.99808,0.0,0.28954]
[1778810978564,79.0,81033.85,0.0,0.99808,0.0,0.28959]
[1778810983298,79.0,81031.28,0.0,0.99807,0.0,0.29016]
[1778810984286,79.0,81031.28,0.0,0.99807,0.0,0.29016]
[1778810984311,79.0,81031.28,0.0,0.99807,0.0,0.29016]
[1778810984327,79.0,81030.51,0.0,0.99807,0.0,0.29033]
[1778810989340,79.0,81031.31,0.0,0.99807,0.0,0.29015]
[1778810993368,79.0,81034.96,0.0,0.99808,0.0,0.28935]
[1778810995382,79.0,81031.77,0.0,0.99807,0.0,0.29005]
[1778810996389,79.0,81034.31,0.0,0.99808,0.0,0.28949]
[1778810997396,79.0,81029.68,0.0,0.99807,0.0,0.29051]
[1778810999411,79.0,81027.21,0.0,0.99806,0.0,0.29106]
[1778811000418,79.0,81029.38,0.0,0.99807,0.0,0.29058]
[1778811001846,79.0,81010.17,0.0,0.99804,0.0,0.29485]
[1778811002433,79.0,80999.93,0.0,0.99802,0.0,0.29716]
[1778811003440,79.0,80999.79,0.0,0.99802,0.0,0.29719]
[1778811004447,79.0,80999.55,0.0,0.99802,0.0,0.29724]
[1778811007469,79.0,80990.63,0.0,0.998,0.0,0.29926]
[1778811008476,79.0,80984.88,0.0,0.99799,0.0,0.30057]
[1778811009483,79.0,80982.42,0.0,0.99799,0.0,0.30113]
[1778811013046,79.0,80980.65,0.0,0.99799,0.0,0.30153]
[1778811013060,79.0,80980.65,0.0,0.99799,0.0,0.30153]
[1778811013102,79.0,80980.45,0.0,0.99799,0.0,0.30158]
[1778811018546,79.0,80981.71,0.0,0.99799,0.0,0.30129]
[1778811019870,79.0,80981.71,0.0,0.99799,0.0,0.30129]
[1778811020561,79.0,80981.61,0.0,0.99799,0.0,0.30131]
[1778811022721,79.0,80981.77,0.0,0.99799,0.0,0.30128]
[1778811022808,79.0,80981.77,0.0,0.99799,0.0,0.30128]
[1778811022874,79.0,80981.82,0.0,0.99799,0.0,0.30127]
[1778811023584,79.0,80978.31,0.0,0.99798,0.0,0.30207]
[1778811025598,79.0,80965.17,0.0,0.99796,0.0,0.30509]
[1778811026605,79.0,80962.94,0.0,0.99796,0.0,0.30561]
[1778811030013,79.0,80962.65,0.0,0.99796,0.0,0.30567]
[1778811030051,79.0,80949.65,0.0,0.99793,0.0,0.30869]
[1778811030636,79.0,80944.44,0.0,0.99792,0.0,0.30991]
[1778811031641,79.0,80946.19,0.0,0.99793,0.0,0.30872]
[1778811033358,79.0,80946.4,0.0,0.99793,0.0,0.30867]
[1778811033738,79.0,80941.75,0.0,0.99792,0.0,0.30975]
[1778811034707,79.0,80922.58,0.0,0.99789,0.0,0.31427]
[1778811035708,79.0,80929.52,0.0,0.9979,0.0,0.31263]
[1778811037901,79.0,80926.74,0.0,0.9979,0.0,0.31329]
[1778811039749,79.0,80922.64,0.0,0.99789,0.0,0.31426]
[1778811043815,79.0,80921.83,0.0,0.99789,0.0,0.31445]
[1778811046799,79.0,80924.04,0.0,0.99789,0.0,0.31393]
[1778811048812,79.0,80917.86,0.0,0.99788,0.0,0.31539]
[1778811051833,79.0,80925.94,0.0,0.9979,0.0,0.31348]
[1778811052840,79.0,80942.87,0.0,0.99793,0.0,0.30949]
[1778811053847,79.0,80954.49,0.0,0.99795,0.0,0.30678]
[1778811054854,79.0,80952.84,0.0,0.99794,0.0,0.30717]
[1778811055861,79.0,80945.89,0.0,0.99793,0.0,0.30879]
[1778811056868,79.0,80940.53,0.0,0.99792,0.0,0.31004]
[1778811057875,79.0,80937.27,0.0,0.99792,0.0,0.31081]
[1778811058934,79.0,80937.27,0.0,0.99792,0.0,0.31081]
[1778811059068,79.0,80937.27,0.0,0.99792,0.0,0.31081]
[1778811059143,79.0,80937.24,0.0,0.99792,0.0,0.31081]
[1778811061909,79.0,80930.58,0.0,0.9979,0.0,0.31238]
[1778811063923,79.0,80920.86,0.0,0.99789,0.0,0.31468]
[1778811064930,79.0,80919.3,0.0,0.99788,0.0,0.31505]
[1778811069968,79.0,80912.86,0.0,0.99787,0.0,0.31659]
[1778811070972,79.0,80910.82,0.0,0.99787,0.0,0.31707]
[1778811075000,79.0,80908.58,0.0,0.99786,0.0,0.31761]
[1778811080036,79.0,80910.48,0.0,0.99787,0.0,0.31715]
[1778811081043,79.0,80912.81,0.0,0.99787,0.0,0.3166]
[1778811082050,79.0,80915.49,0.0,0.99788,0.0,0.31596]
[1778811083057,79.0,80918.54,0.0,0.99788,0.0,0.31523]
[1778811085071,79.0,80926.38,0.0,0.9979,0.0,0.31337]
[1778811087085,79.0,80918.61,0.0,0.99788,0.0,0.31522]
[1778811091113,79.0,80923.08,0.0,0.9979,0.0,0.31336]
[1778811094134,79.0,80920.92,0.0,0.99789,0.0,0.31387]
[1778811095141,79.0,80927.03,0.0,0.9979,0.0,0.31243]
[1778811096148,79.0,80932.23,0.0,0.99791,0.0,0.3112]
[1778811097155,79.0,80942.6,0.0,0.99793,0.0,0.30877]
[1778811098162,79.0,80946.41,0.0,0.99794,0.0,0.30788]
[1778811099169,79.0,80942.79,0.0,0.99793,0.0,0.30873]
[1778811100176,79.0,80949.56,0.0,0.99794,0.0,0.30715]
[1778811101183,79.0,80953.61,0.0,0.99795,0.0,0.30621]
[1778811103198,79.0,80947.08,0.0,0.99794,0.0,0.30773]
[1778811104204,79.0,80944.59,0.0,0.99793,0.0,0.30831]
[1778811109239,79.0,80947.01,0.0,0.99794,0.0,0.30774]
[1778811110246,79.0,80950.2,0.0,0.99794,0.0,0.307]
[1778811112260,79.0,80952.48,0.0,0.99795,0.0,0.30647]
[1778811115281,79.0,80956.91,0.0,0.99796,0.0,0.30544]
[1778811116288,79.0,80954.62,0.0,0.99795,0.0,0.30597]
[1778811117295,79.0,80952.58,0.0,0.99795,0.0,0.30645]
[1778811119309,79.0,80947.92,0.0,0.99794,0.0,0.30753]
[1778811124344,79.0,80946.46,0.0,0.99794,0.0,0.30787]
[1778811127365,79.0,80943.12,0.0,0.99793,0.0,0.30865]
[1778811132400,79.0,80946.84,0.0,0.99794,0.0,0.30778]
[1778811137437,79.0,80947.42,0.0,0.99794,0.0,0.30765]
[1778811140456,79.0,80949.59,0.0,0.99794,0.0,0.30714]
[1778811141466,79.0,80952.48,0.0,0.99795,0.0,0.30647]
[1778811142473,79.0,80956.63,0.0,0.99795,0.0,0.30551]
[1778811145494,79.0,80959.67,0.0,0.99796,0.0,0.30481]
[1778811146501,79.0,80957.41,0.0,0.99796,0.0,0.30533]
[1778811148515,79.0,80953.31,0.0,0.99795,0.0,0.30628]
[1778811151536,79.0,80946.79,0.0,0.99794,0.0,0.30701]
[1778811152543,79.0,80943.99,0.0,0.99794,0.0,0.30766]
[1778811153550,79.0,80941.1,0.0,0.99793,0.0,0.30834]
[1778811154557,79.0,80933.9,0.0,0.99792,0.0,0.31002]
[1778811155565,79.0,80927.96,0.0,0.99791,0.0,0.31142]
[1778811157579,79.0,80924.62,0.0,0.9979,0.0,0.3122]
[1778811160605,79.0,80907.58,0.0,0.99787,0.0,0.31625]
[1778811161611,79.0,80906.91,0.0,0.99787,0.0,0.31641]
[1778811164632,79.0,80903.86,0.0,0.99787,0.0,0.31714]
[1778811167653,79.0,80906.29,0.0,0.99787,0.0,0.31655]
[1778811170674,79.0,80909.8,0.0,0.99788,0.0,0.31572]
[1778811173695,79.0,80917.59,0.0,0.99789,0.0,0.31387]
[1778811174702,79.0,80920.26,0.0,0.9979,0.0,0.31323]
[1778811177723,79.0,80917.78,0.0,0.99789,0.0,0.31382]
[1778811182760,79.0,80918.0,0.0,0.99789,0.0,0.31377]
[1778811187795,79.0,80916.77,0.0,0.99789,0.0,0.31406]
[1778811189809,79.0,80911.29,0.0,0.99788,0.0,0.31536]
[1778811191823,79.0,80902.14,0.0,0.99786,0.0,0.31755]
[1778811192830,79.0,80899.78,0.0,0.99786,0.0,0.31811]
[1778811193837,79.0,80896.31,0.0,0.99785,0.0,0.31895]
[1778811195851,79.0,80892.11,0.0,0.99785,0.0,0.31996]
[1778811196858,79.0,80889.31,0.0,0.99784,0.0,0.32063]
[1778811198872,79.0,80878.93,0.0,0.99782,0.0,0.32315]
[1778811199879,79.0,80869.07,0.0,0.9978,0.0,0.32556]
[1778811200886,79.0,80867.2,0.0,0.9978,0.0,0.32602]
[1778811201893,79.0,80863.78,0.0,0.99779,0.0,0.32685]
[1778811202900,79.0,80860.9,0.0,0.99779,0.0,0.32756]
[1778811203568,79.0,80860.9,0.0,0.99779,0.0,0.32756]
[1778811205922,79.0,80865.41,0.0,0.9978,0.0,0.32645]
[1778811206929,79.0,80862.53,0.0,0.99779,0.0,0.32716]
[1778811207936,79.0,80857.71,0.0,0.99778,0.0,0.32835]
[1778811211157,79.0,80858.48,0.0,0.99778,0.0,0.32816]
[1778811211575,79.0,80860.78,0.0,0.99779,0.0,0.32677]
[1778811211964,79.0,80864.47,0.0,0.9978,0.0,0.32587]
[1778811213978,79.0,80867.65,0.0,0.99781,0.0,0.32509]
[1778811214985,79.0,80875.27,0.0,0.99782,0.0,0.32323]
[1778811216096,79.0,80875.27,0.0,0.99782,0.0,0.32323]
[1778811216161,79.0,80875.27,0.0,0.99782,0.0,0.32323]
[1778811216241,79.0,80874.39,0.0,0.99782,0.0,0.32344]
[1778811218006,79.0,80888.49,0.0,0.99784,0.0,0.32002]
[1778811219240,79.0,80888.49,0.0,0.99784,0.0,0.32002]
[1778811219444,79.0,80882.27,0.0,0.99783,0.0,0.32153]
[1778811219563,79.0,80882.27,0.0,0.99783,0.0,0.32153]
[1778811225056,79.0,80883.47,0.0,0.99783,0.0,0.32124]
[1778811228077,79.0,80889.8,0.0,0.99785,0.0,0.31971]
[1778811229084,79.0,80895.85,0.0,0.99786,0.0,0.31825]
[1778811230091,79.0,80901.05,0.0,0.99787,0.0,0.31701]
[1778811231098,79.0,80903.87,0.0,0.99787,0.0,0.31633]
[1778811233112,79.0,80909.14,0.0,0.99788,0.0,0.31508]
[1778811236133,79.0,80905.92,0.0,0.99788,0.0,0.31584]
[1778811237140,79.0,80901.99,0.0,0.99787,0.0,0.31678]
[1778811239390,79.0,80901.12,0.0,0.99787,0.0,0.31699]
[1778811239440,79.0,80902.58,0.0,0.99787,0.0,0.31664]
[1778811239562,79.0,80902.58,0.0,0.99787,0.0,0.31664]
[1778811245196,79.0,80902.04,0.0,0.99787,0.0,0.31677]
[1778811247210,79.0,80904.5,0.0,0.99787,0.0,0.31618]
[1778811250231,79.0,80907.9,0.0,0.99788,0.0,0.31537]
[1778811251238,79.0,80910.61,0.0,0.99788,0.0,0.31473]
[1778811252245,79.0,80918.09,0.0,0.9979,0.0,0.31295]
[1778811253549,79.0,80918.09,0.0,0.9979,0.0,0.31295]
[1778811253582,79.0,80918.07,0.0,0.9979,0.0,0.31296]
[1778811261445,79.0,80918.08,0.0,0.9979,0.0,0.31295]
[1778811261565,79.0,80918.08,0.0,0.9979,0.0,0.31295]
[1778811261546,79.0,80917.95,0.0,0.9979,0.0,0.31299]
[1778811266344,79.0,80913.76,0.0,0.99789,0.0,0.31398]
[1778811267351,79.0,80906.83,0.0,0.99788,0.0,0.31563]
[1778811268358,79.0,80902.27,0.0,0.99787,0.0,0.31671]
[1778811273393,79.0,80904.04,0.0,0.99788,0.0,0.31549]
[1778811274400,79.0,80910.75,0.0,0.99789,0.0,0.3139]
[1778811275454,79.0,80910.75,0.0,0.99789,0.0,0.3139]
[1778811275562,79.0,80910.75,0.0,0.99789,0.0,0.3139]
[1778811275605,79.0,80911.75,0.0,0.99789,0.0,0.31366]
[1778811277083,79.0,80911.12,0.0,0.99789,0.0,0.31381]
[1778811277312,79.0,80911.12,0.0,0.99789,0.0,0.31381]
[1778811277421,79.0,80910.88,0.0,0.99789,0.0,0.31387]
[1778811282456,79.0,80913.5,0.0,0.99789,0.0,0.31324]
[1778811287491,79.0,80913.01,0.0,0.99789,0.0,0.31336]
[1778811288092,79.0,80913.01,0.0,0.99789,0.0,0.31336]
[1778811288308,79.0,80913.01,0.0,0.99789,0.0,0.31336]
[1778811291387,79.0,80915.62,0.0,0.9979,0.0,0.31274]
[1778811291562,79.0,80915.62,0.0,0.9979,0.0,0.31274]
[1778811291519,79.0,80918.81,0.0,0.9979,0.0,0.31199]
[1778811291609,79.0,80918.81,0.0,0.9979,0.0,0.31199]
[1778811291807,79.0,80918.81,0.0,0.9979,0.0,0.31199]
[1778811292526,79.0,80921.33,0.0,0.99791,0.0,0.3114]
[1778811294540,79.0,80929.59,0.0,0.99792,0.0,0.30946]
[1778811296554,79.0,80925.8,0.0,0.99792,0.0,0.31034]
[1778811298179,79.0,80924.33,0.0,0.99791,0.0,0.31069]
[1778811298313,79.0,80924.33,0.0,0.99791,0.0,0.31069]
[1778811298568,79.0,80927.13,0.0,0.99792,0.0,0.31003]
[1778811303605,79.0,80922.13,0.0,0.99791,0.0,0.31121]
[1778811304610,79.0,80914.58,0.0,0.9979,0.0,0.31299]
[1778811306624,79.0,80912.45,0.0,0.99789,0.0,0.31349]
[1778811307791,79.0,80898.82,0.0,0.99787,0.0,0.31674]
[1778811308639,79.0,80886.63,0.0,0.99785,0.0,0.31966]
[1778811309649,79.0,80884.51,0.0,0.99784,0.0,0.32018]
[1778811311621,79.0,80884.51,0.0,0.99784,0.0,0.32018]
[1778811310653,79.0,80884.95,0.0,0.99784,0.0,0.32007]
[1778811311661,79.0,80889.53,0.0,0.99785,0.0,0.31897]
[1778811316695,79.0,80892.55,0.0,0.99786,0.0,0.31824]
[1778811318036,79.0,80892.55,0.0,0.99786,0.0,0.31824]
[1778811318067,79.0,80902.47,0.0,0.99787,0.0,0.31587]
[1778811318714,79.0,80898.76,0.0,0.99787,0.0,0.31675]
[1778811319723,79.0,80905.31,0.0,0.99788,0.0,0.31519]
[1778811320730,79.0,80912.77,0.0,0.99789,0.0,0.31342]
[1778811321838,79.0,80912.77,0.0,0.99789,0.0,0.31342]
[1778811323751,79.0,80925.47,0.0,0.99792,0.0,0.31042]
[1778811324758,79.0,80937.4,0.0,0.99794,0.0,0.30763]
[1778811325777,79.0,80942.73,0.0,0.99795,0.0,0.30639]
[1778811326784,79.0,80949.6,0.0,0.99796,0.0,0.3048]
[1778811327814,79.0,80949.6,0.0,0.99796,0.0,0.3048]
[1778811328798,79.0,80941.08,0.0,0.99794,0.0,0.30677]
[1778811329805,79.0,80946.26,0.0,0.99795,0.0,0.30557]
[1778811334840,79.0,80950.84,0.0,0.99797,0.0,0.30374]
[1778811336609,79.0,80950.84,0.0,0.99797,0.0,0.30374]
[1778811336812,79.0,80950.89,0.0,0.99797,0.0,0.30372]
[1778811336854,79.0,80951.33,0.0,0.99797,0.0,0.30362]
[1778811340886,79.0,80942.38,0.0,0.99795,0.0,0.30569]
[1778811343907,79.0,80939.08,0.0,0.99794,0.0,0.30646]
[1778811346934,79.0,80936.77,0.0,0.99794,0.0,0.30699]
[1778811347938,79.0,80928.1,0.0,0.99793,0.0,0.30902]
[1778811348945,79.0,80936.94,0.0,0.99794,0.0,0.30695]
[1778811349960,79.0,80938.85,0.0,0.99794,0.0,0.30651]
[1778811350967,79.0,80942.94,0.0,0.99795,0.0,0.30556]
[1778811351974,79.0,80945.36,0.0,0.99796,0.0,0.305]
[1778811352981,79.0,80948.09,0.0,0.99796,0.0,0.30437]
[1778811353988,79.0,80952.88,0.0,0.99797,0.0,0.30327]
[1778811357009,79.0,80956.56,0.0,0.99798,0.0,0.30242]
[1778811361037,79.0,80967.01,0.0,0.99799,0.0,0.30003]
[1778811362044,79.0,80969.79,0.0,0.998,0.0,0.2994]
[1778811362873,79.0,80969.79,0.0,0.998,0.0,0.2994]
[1778811363307,79.0,80969.79,0.0,0.998,0.0,0.2994]
[1778811363369,79.0,80973.47,0.0,0.998,0.0,0.29856]
[1778811364058,79.0,80977.51,0.0,0.99801,0.0,0.29765]
[1778811365065,79.0,80979.49,0.0,0.99801,0.0,0.2972]
[1778811366072,79.0,80982.52,0.0,0.99802,0.0,0.29651]
[1778811367079,79.0,80985.13,0.0,0.99802,0.0,0.29593]
[1778811368094,79.0,80980.92,0.0,0.99802,0.0,0.29688]
[1778811369094,79.0,80985.54,0.0,0.99802,0.0,0.29583]
[1778811370632,79.0,80985.54,0.0,0.99802,0.0,0.29583]
[1778811370661,79.0,80986.98,0.0,0.99803,0.0,0.29551]
[1778811370810,79.0,80986.98,0.0,0.99803,0.0,0.29551]
[1778811374129,79.0,80983.64,0.0,0.99802,0.0,0.29626]
[1778811376149,79.0,80987.62,0.0,0.99803,0.0,0.29537]
[1778811377158,79.0,80989.83,0.0,0.99803,0.0,0.29487]
[1778811378163,79.0,80993.18,0.0,0.99804,0.0,0.29412]
[1778811379170,79.0,80998.69,0.0,0.99805,0.0,0.29289]
[1778811382191,79.0,81000.53,0.0,0.99805,0.0,0.29248]
[1778811387226,79.0,81002.71,0.0,0.99805,0.0,0.29199]
[1778811391181,79.0,81001.97,0.0,0.99805,0.0,0.29216]
[1778811391306,79.0,81001.97,0.0,0.99805,0.0,0.29216]
[1778811391392,79.0,81008.68,0.0,0.99807,0.0,0.28992]
[1778811393095,79.0,81010.44,0.0,0.99807,0.0,0.28953]
[1778811393310,79.0,81010.44,0.0,0.99807,0.0,0.28953]
[1778811393370,79.0,81010.43,0.0,0.99807,0.0,0.28953]
[1778811399310,79.0,81012.31,0.0,0.99807,0.0,0.28911]
[1778811402331,79.0,81015.97,0.0,0.99808,0.0,0.28831]
[1778811404345,79.0,81009.61,0.0,0.99807,0.0,0.28971]
[1778811405352,79.0,81002.36,0.0,0.99806,0.0,0.29132]
[1778811406410,79.0,81002.36,0.0,0.99806,0.0,0.29132]
[1778811406473,79.0,80987.95,0.0,0.99803,0.0,0.29453]
[1778811407368,79.0,80973.55,0.0,0.99801,0.0,0.29778]
[1778811408376,79.0,80970.15,0.0,0.998,0.0,0.29855]
[1778811409383,79.0,80974.21,0.0,0.99801,0.0,0.29763]
[1778811410131,79.0,80974.21,0.0,0.99801,0.0,0.29763]
[1778811410390,79.0,80976.71,0.0,0.99801,0.0,0.29706]
[1778811413412,79.0,80964.49,0.0,0.99799,0.0,0.29984]
[1778811414419,79.0,80959.62,0.0,0.99799,0.0,0.30095]
[1778811416315,79.0,80958.94,0.0,0.99798,0.0,0.3011]
[1778811416433,79.0,80961.61,0.0,0.99799,0.0,0.30049]
[1778811418447,79.0,80964.08,0.0,0.99799,0.0,0.29993]
[1778811419454,79.0,80961.86,0.0,0.99799,0.0,0.30044]
[1778811420461,79.0,80959.86,0.0,0.99799,0.0,0.30089]
[1778811420819,79.0,80959.86,0.0,0.99799,0.0,0.30089]
[1778811421063,79.0,80959.86,0.0,0.99799,0.0,0.30089]
[1778811421468,79.0,80957.15,0.0,0.99798,0.0,0.30151]
[1778811422477,79.0,80950.28,0.0,0.99797,0.0,0.30309]
[1778811423491,79.0,80944.86,0.0,0.99796,0.0,0.30434]
[1778811424491,79.0,80928.03,0.0,0.99793,0.0,0.30825]
[1778811425498,79.0,80924.78,0.0,0.99792,0.0,0.30901]
[1778811426506,79.0,80910.59,0.0,0.9979,0.0,0.31234]
[1778811427513,79.0,80907.6,0.0,0.99789,0.0,0.31305]
[1778811428275,79.0,80907.6,0.0,0.99789,0.0,0.31305]
[1778811428583,79.0,80907.6,0.0,0.99789,0.0,0.31305]
[1778811430085,79.0,80907.41,0.0,0.99789,0.0,0.3131]
[1778811432061,79.0,80908.09,0.0,0.9979,0.0,0.31294]
[1778811432549,79.0,80901.44,0.0,0.99788,0.0,0.31451]
[1778811433556,79.0,80904.71,0.0,0.99789,0.0,0.31374]
[1778811434564,79.0,80915.21,0.0,0.99791,0.0,0.31125]
[1778811435570,79.0,80909.13,0.0,0.9979,0.0,0.31269]
[1778811436061,79.0,80909.13,0.0,0.9979,0.0,0.31269]
[1778811436577,79.0,80907.15,0.0,0.99789,0.0,0.31316]
[1778811438591,79.0,80910.17,0.0,0.9979,0.0,0.31244]
[1778811439598,79.0,80914.06,0.0,0.99791,0.0,0.31152]
[1778811441618,79.0,80922.83,0.0,0.99792,0.0,0.30946]
[1778811442628,79.0,80929.5,0.0,0.99793,0.0,0.3079]
[1778811443630,79.0,80935.17,0.0,0.99794,0.0,0.30658]
[1778811444637,79.0,80933.2,0.0,0.99794,0.0,0.30704]
[1778811445644,79.0,80928.85,0.0,0.99793,0.0,0.30806]
[1778811446651,79.0,80926.95,0.0,0.99793,0.0,0.3085]
[1778811447342,79.0,80926.95,0.0,0.99793,0.0,0.3085]
[1778811447557,79.0,80926.95,0.0,0.99793,0.0,0.3085]
[1778811447658,79.0,80926.41,0.0,0.99793,0.0,0.30863]
[1778811449673,79.0,80928.41,0.0,0.99793,0.0,0.30816]
[1778811450680,79.0,80932.4,0.0,0.99794,0.0,0.30723]
[1778811453700,79.0,80930.68,0.0,0.99794,0.0,0.30684]
[1778811454711,79.0,80873.5,0.0,0.99784,0.0,0.32041]
[1778811455096,79.0,80873.5,0.0,0.99784,0.0,0.32041]
[1778811455720,79.0,80860.41,0.0,0.99781,0.0,0.32359]
[1778811456725,79.0,80857.24,0.0,0.99781,0.0,0.32436]
[1778811457735,79.0,80864.08,0.0,0.99782,0.0,0.32269]
[1778811458114,79.0,80864.08,0.0,0.99782,0.0,0.32269]
[1778811460758,79.0,80870.4,0.0,0.99783,0.0,0.32116]
[1778811461766,79.0,80868.45,0.0,0.99783,0.0,0.32163]
[1778811462772,79.0,80862.6,0.0,0.99782,0.0,0.32305]
[1778811464786,79.0,80865.73,0.0,0.99782,0.0,0.32229]
[1778811465793,79.0,80870.9,0.0,0.99783,0.0,0.32104]
[1778811466063,79.0,80870.9,0.0,0.99783,0.0,0.32104]
[1778811466800,79.0,80877.36,0.0,0.99785,0.0,0.31948]
[1778811469821,79.0,80879.16,0.0,0.99785,0.0,0.31904]
[1778811472919,79.0,80880.56,0.0,0.99785,0.0,0.31871]
[1778811473057,79.0,80880.56,0.0,0.99785,0.0,0.31871]
[1778811473156,79.0,80877.58,0.0,0.99785,0.0,0.31942]
[1778811476028,79.0,80877.71,0.0,0.99785,0.0,0.31939]
[1778811476062,79.0,80877.71,0.0,0.99785,0.0,0.31939]
[1778811476084,79.0,80877.71,0.0,0.99785,0.0,0.31939]
[1778811476129,79.0,80874.44,0.0,0.99784,0.0,0.32018]
[1778811476870,79.0,80869.27,0.0,0.99783,0.0,0.32143]
[1778811478085,79.0,80869.27,0.0,0.99783,0.0,0.32143]
[1778811478118,79.0,80864.82,0.0,0.99782,0.0,0.32251]
[1778811478884,79.0,80876.48,0.0,0.99784,0.0,0.31969]
[1778811479977,79.0,80876.48,0.0,0.99784,0.0,0.31969]
[1778811480060,79.0,80876.48,0.0,0.99784,0.0,0.31969]
[1778811480064,79.0,80878.47,0.0,0.99785,0.0,0.31921]
[1778811480901,79.0,80884.87,0.0,0.99786,0.0,0.31767]
[1778811481911,79.0,80894.94,0.0,0.99788,0.0,0.31526]
[1778811482918,79.0,80898.17,0.0,0.99788,0.0,0.31449]
[1778811483925,79.0,80897.69,0.0,0.99788,0.0,0.31461]
[1778811488284,79.0,80898.45,0.0,0.99788,0.0,0.31443]
[1778811488961,79.0,80900.25,0.0,0.99789,0.0,0.314]
[1778811490067,79.0,80900.25,0.0,0.99789,0.0,0.314]
[1778811490975,79.0,80904.97,0.0,0.99789,0.0,0.31288]
[1778811492808,79.0,80904.97,0.0,0.99789,0.0,0.31288]
[1778811492828,79.0,80905.71,0.0,0.9979,0.0,0.3127]
[1778811493064,79.0,80905.71,0.0,0.9979,0.0,0.3127]
[1778811495008,79.0,80915.19,0.0,0.99791,0.0,0.31047]
[1778811496013,79.0,80918.23,0.0,0.99792,0.0,0.30975]
[1778811497020,79.0,80921.66,0.0,0.99792,0.0,0.30895]
[1778811500041,79.0,80930.25,0.0,0.99794,0.0,0.30694]
[1778811501548,79.0,80930.25,0.0,0.99794,0.0,0.30694]
[1778811501569,79.0,80930.25,0.0,0.99794,0.0,0.30694]
[1778811501591,79.0,80929.75,0.0,0.99794,0.0,0.30706]
[1778811503062,79.0,80926.99,0.0,0.99793,0.0,0.3077]
[1778811503957,79.0,80926.99,0.0,0.99793,0.0,0.3077]
[1778811504063,79.0,80926.99,0.0,0.99793,0.0,0.3077]
[1778811504069,79.0,80918.18,0.0,0.99792,0.0,0.30977]
[1778811506083,79.0,80918.86,0.0,0.99792,0.0,0.30961]
[1778811507090,79.0,80910.49,0.0,0.9979,0.0,0.31157]
[1778811508097,79.0,80905.92,0.0,0.9979,0.0,0.31265]
[1778811509104,79.0,80905.96,0.0,0.9979,0.0,0.31264]
[1778811511118,79.0,80913.32,0.0,0.99792,0.0,0.31012]
[1778811512125,79.0,80918.33,0.0,0.99792,0.0,0.30894]
[1778811517160,79.0,80921.06,0.0,0.99793,0.0,0.3083]
[1778811522195,79.0,80921.67,0.0,0.99793,0.0,0.30816]
[1778811523202,79.0,80927.62,0.0,0.99794,0.0,0.30677]
[1778811524209,79.0,80931.7,0.0,0.99795,0.0,0.30583]
[1778811528237,79.0,80926.56,0.0,0.99794,0.0,0.30702]
[1778811529244,79.0,80923.94,0.0,0.99793,0.0,0.30763]
[1778811531260,79.0,80921.65,0.0,0.99793,0.0,0.30817]
[1778811532267,79.0,80919.8,0.0,0.99793,0.0,0.3086]
[1778811537302,79.0,80919.69,0.0,0.99793,0.0,0.30862]
[1778811542337,79.0,80919.94,0.0,0.99793,0.0,0.30856]
[1778811547372,79.0,80921.1,0.0,0.99793,0.0,0.30829]
[1778811552407,79.0,80918.76,0.0,0.99792,0.0,0.30884]
[1778811555428,79.0,80926.36,0.0,0.99794,0.0,0.30707]
[1778811556435,79.0,80932.29,0.0,0.99795,0.0,0.30569]
[1778811557442,79.0,80935.8,0.0,0.99795,0.0,0.30488]
[1778811558449,79.0,80927.73,0.0,0.99794,0.0,0.30675]
[1778811560463,79.0,80926.62,0.0,0.99794,0.0,0.30701]
[1778811562477,79.0,80924.52,0.0,0.99793,0.0,0.3075]
[1778811566505,79.0,80922.72,0.0,0.99793,0.0,0.30792]
[1778811571540,79.0,80922.89,0.0,0.99794,0.0,0.30709]
[1778811573554,79.0,80925.01,0.0,0.99794,0.0,0.3066]
[1778811574561,79.0,80929.09,0.0,0.99795,0.0,0.30565]
[1778811575568,79.0,80931.69,0.0,0.99795,0.0,0.30505]
[1778811577582,79.0,80933.58,0.0,0.99796,0.0,0.30461]
[1778811578589,79.0,80936.18,0.0,0.99796,0.0,0.30401]
[1778811579596,79.0,80939.45,0.0,0.99797,0.0,0.30325]
[1778811580603,79.0,80941.38,0.0,0.99797,0.0,0.30281]
[1778811582617,79.0,80948.93,0.0,0.99798,0.0,0.30108]
[1778811584631,79.0,80952.06,0.0,0.99799,0.0,0.30036]
[1778811585638,79.0,80947.13,0.0,0.99798,0.0,0.30149]
[1778811589667,79.0,80944.72,0.0,0.99798,0.0,0.30204]
[1778811592687,79.0,80942.78,0.0,0.99797,0.0,0.30249]
[1778811593694,79.0,80939.19,0.0,0.99797,0.0,0.30331]
[1778811594701,79.0,80936.99,0.0,0.99796,0.0,0.30382]
[1778811596715,79.0,80938.82,0.0,0.99796,0.0,0.3034]
[1778811598729,79.0,80944.46,0.0,0.99797,0.0,0.3021]
[1778811603765,79.0,80947.17,0.0,0.99798,0.0,0.30148]
[1778811606786,79.0,80945.36,0.0,0.99798,0.0,0.3019]
[1778811607793,79.0,80939.3,0.0,0.99797,0.0,0.30329]
[1778811609809,79.0,80932.48,0.0,0.99795,0.0,0.30486]
[1778811613837,79.0,80929.18,0.0,0.99795,0.0,0.30563]
[1778811616858,79.0,80926.23,0.0,0.99794,0.0,0.30631]
[1778811619879,79.0,80922.33,0.0,0.99794,0.0,0.30722]
[1778811620886,79.0,80914.67,0.0,0.99792,0.0,0.30901]
[1778811622900,79.0,80913.3,0.0,0.99792,0.0,0.30933]
[1778811625922,79.0,80917.47,0.0,0.99793,0.0,0.30836]
[1778811626929,79.0,80914.84,0.0,0.99792,0.0,0.30897]
[1778811627936,79.0,80923.03,0.0,0.99794,0.0,0.30706]
[1778811631964,79.0,80922.37,0.0,0.99794,0.0,0.30643]
[1778811636999,79.0,80921.77,0.0,0.99794,0.0,0.30657]
[1778811642034,79.0,80922.0,0.0,0.99794,0.0,0.30651]
[1778811647073,79.0,80924.12,0.0,0.99794,0.0,0.30602]
[1778811652108,79.0,80929.08,0.0,0.99795,0.0,0.30487]
[1778811653115,79.0,80930.81,0.0,0.99796,0.0,0.30447]
[1778811658150,79.0,80929.55,0.0,0.99795,0.0,0.30476]
[1778811659157,79.0,80923.56,0.0,0.99794,0.0,0.30615]
[1778811662178,79.0,80921.19,0.0,0.99794,0.0,0.3067]
[1778811667213,79.0,80921.84,0.0,0.99794,0.0,0.30655]
[1778811673255,79.0,80921.04,0.0,0.99794,0.0,0.30674]
[1778811678290,79.0,80921.63,0.0,0.99794,0.0,0.3066]
[1778811679297,79.0,80913.85,0.0,0.99793,0.0,0.30841]
[1778811680304,79.0,80911.98,0.0,0.99792,0.0,0.30885]
[1778811681311,79.0,80912.8,0.0,0.99792,0.0,0.30866]
[1778811686346,79.0,80912.97,0.0,0.99792,0.0,0.30862]
[1778811687359,79.0,80917.8,0.0,0.99793,0.0,0.30749]
[1778811689373,79.0,80915.37,0.0,0.99793,0.0,0.30806]
[1778811691388,79.0,80914.7,0.0,0.99793,0.0,0.30743]
[1778811692395,79.0,80912.7,0.0,0.99793,0.0,0.3079]
[1778811696424,79.0,80910.87,0.0,0.99793,0.0,0.30832]
[1778811699444,79.0,80903.77,0.0,0.99791,0.0,0.30999]
[1778811701458,79.0,80899.55,0.0,0.99791,0.0,0.31098]
[1778811703472,79.0,80904.73,0.0,0.99792,0.0,0.30976]
[1778811704479,79.0,80907.45,0.0,0.99792,0.0,0.30912]
[1778811706493,79.0,80909.35,0.0,0.99792,0.0,0.30868]
[1778811709187,79.0,80909.79,0.0,0.99792,0.0,0.30858]
[1778811711311,79.0,80908.96,0.0,0.99792,0.0,0.30877]
[1778811713542,79.0,80906.48,0.0,0.99792,0.0,0.30935]
[1778811714484,79.0,80906.48,0.0,0.99792,0.0,0.30935]
[1778811714574,79.0,80906.48,0.0,0.99792,0.0,0.30935]
[1778811714657,79.0,80900.46,0.0,0.99791,0.0,0.31077]
[1778811716563,79.0,80902.69,0.0,0.99791,0.0,0.31024]
[1778811718577,79.0,80907.15,0.0,0.99792,0.0,0.3092]
[1778811719584,79.0,80910.44,0.0,0.99793,0.0,0.30842]
[1778811720272,79.0,80910.44,0.0,0.99793,0.0,0.30842]
[1778811720310,79.0,80910.44,0.0,0.99793,0.0,0.30842]
[1778811721598,79.0,80913.89,0.0,0.99793,0.0,0.30762]
[1778811725975,79.0,80912.84,0.0,0.99793,0.0,0.30786]
[1778811726059,79.0,80912.84,0.0,0.99793,0.0,0.30786]
[1778811726015,79.0,80913.3,0.0,0.99793,0.0,0.30776]
[1778811727642,79.0,80906.94,0.0,0.99792,0.0,0.30924]
[1778811730663,79.0,80915.67,0.0,0.99793,0.0,0.3072]
[1778811731976,79.0,80915.67,0.0,0.99793,0.0,0.3072]
[1778811732057,79.0,80915.67,0.0,0.99793,0.0,0.3072]
[1778811732034,79.0,80919.32,0.0,0.99794,0.0,0.30635]
[1778811732677,79.0,80923.27,0.0,0.99795,0.0,0.30544]
[1778811733684,79.0,80925.28,0.0,0.99795,0.0,0.30497]
[1778811734691,79.0,80933.51,0.0,0.99797,0.0,0.30307]
[1778811736234,79.0,80933.87,0.0,0.99797,0.0,0.30299]
[1778811736308,79.0,80933.87,0.0,0.99797,0.0,0.30299]
[1778811736705,79.0,80934.43,0.0,0.99797,0.0,0.30286]
[1778811741743,79.0,80934.51,0.0,0.99797,0.0,0.30284]
[1778811746781,79.0,80935.52,0.0,0.99797,0.0,0.30261]
[1778811749802,79.0,80939.35,0.0,0.99798,0.0,0.30173]
[1778811754837,79.0,80939.78,0.0,0.99798,0.0,0.30085]
[1778811758865,79.0,80945.55,0.0,0.99799,0.0,0.29953]
[1778811759872,79.0,80943.32,0.0,0.99799,0.0,0.30004]
[1778811762893,79.0,80945.18,0.0,0.99799,0.0,0.29962]
[1778811763900,79.0,80947.13,0.0,0.99799,0.0,0.29917]
[1778811764908,79.0,80949.42,0.0,0.998,0.0,0.29865]
[1778811765915,79.0,80952.1,0.0,0.998,0.0,0.29804]
[1778811767929,79.0,80954.96,0.0,0.99801,0.0,0.2974]
[1778811769943,79.0,80960.84,0.0,0.99802,0.0,0.29607]
[1778811774982,79.0,80957.08,0.0,0.99801,0.0,0.29692]
[1778811778006,79.0,80954.14,0.0,0.99801,0.0,0.29758]
[1778811779014,79.0,80952.34,0.0,0.998,0.0,0.29799]
[1778811784050,79.0,80953.4,0.0,0.99801,0.0,0.29775]
[1778811788087,79.0,80946.64,0.0,0.99799,0.0,0.29929]
[1778811791108,79.0,80943.01,0.0,0.99799,0.0,0.30011]
[1778811792115,79.0,80938.52,0.0,0.99798,0.0,0.30114]
[1778811793122,79.0,80936.08,0.0,0.99798,0.0,0.3017]
[1778811798157,79.0,80936.92,0.0,0.99798,0.0,0.30151]
[1778811799164,79.0,80939.56,0.0,0.99798,0.0,0.3009]
[1778811801178,79.0,80936.41,0.0,0.99798,0.0,0.30163]
[1778811806213,79.0,80937.19,0.0,0.99798,0.0,0.30145]
[1778811811248,79.0,80940.32,0.0,0.99799,0.0,0.29996]
[1778811816117,79.0,80942.28,0.0,0.99799,0.0,0.29951]
[1778811817290,79.0,80944.06,0.0,0.99799,0.0,0.2991]
[1778811822325,79.0,80943.85,0.0,0.99799,0.0,0.29915]
[1778811824344,79.0,80952.31,0.0,0.99801,0.0,0.29723]
[1778811825486,79.0,80952.31,0.0,0.99801,0.0,0.29723]
[1778811825568,79.0,80952.31,0.0,0.99801,0.0,0.29723]
[1778811825584,79.0,80956.57,0.0,0.99802,0.0,0.29627]
[1778811826358,79.0,80958.63,0.0,0.99802,0.0,0.2958]
[1778811827365,79.0,80960.76,0.0,0.99802,0.0,0.29532]
[1778811828643,79.0,80960.76,0.0,0.99802,0.0,0.29532]
[1778811828681,79.0,80962.44,0.0,0.99803,0.0,0.29494]
[1778811829310,79.0,80962.44,0.0,0.99803,0.0,0.29494]
[1778811833407,79.0,80965.07,0.0,0.99803,0.0,0.29435]
[1778811835873,79.0,80965.95,0.0,0.99803,0.0,0.29415]
[1778811836062,79.0,80965.95,0.0,0.99803,0.0,0.29415]
[1778811836161,79.0,80967.05,0.0,0.99803,0.0,0.29391]
[1778811837435,79.0,80969.08,0.0,0.99804,0.0,0.29345]
[1778811842470,79.0,80967.85,0.0,0.99803,0.0,0.29373]
[1778811844484,79.0,80970.05,0.0,0.99804,0.0,0.29323]
[1778811847505,79.0,80968.47,0.0,0.99804,0.0,0.29359]
[1778811852540,79.0,80968.48,0.0,0.99804,0.0,0.29359]
[1778811857575,79.0,80967.9,0.0,0.99803,0.0,0.29372]
[1778811860596,79.0,80966.05,0.0,0.99803,0.0,0.29413]
[1778811865631,79.0,80958.75,0.0,0.99802,0.0,0.29577]
[1778811866638,79.0,80951.63,0.0,0.99801,0.0,0.29738]
[1778811869659,79.0,80948.6,0.0,0.998,0.0,0.29807]
[1778811872680,79.0,80945.47,0.0,0.998,0.0,0.29801]
[1778811873780,79.0,80945.47,0.0,0.998,0.0,0.29801]
[1778811873810,79.0,80945.47,0.0,0.998,0.0,0.29801]
[1778811873843,79.0,80944.12,0.0,0.998,0.0,0.29832]
[1778811874694,79.0,80942.4,0.0,0.998,0.0,0.29871]
[1778811875412,79.0,80942.4,0.0,0.998,0.0,0.29871]
[1778811878722,79.0,80944.13,0.0,0.998,0.0,0.29832]
[1778811879311,79.0,80944.13,0.0,0.998,0.0,0.29832]
[1778811879729,79.0,80947.19,0.0,0.998,0.0,0.29762]
[1778811883498,79.0,80947.91,0.0,0.99801,0.0,0.29746]
[1778811883559,79.0,80947.91,0.0,0.99801,0.0,0.29746]
[1778811883805,79.0,80947.91,0.0,0.99801,0.0,0.29746]
[1778811884067,79.0,80947.91,0.0,0.99801,0.0,0.29746]
[1778811884168,79.0,80948.37,0.0,0.99801,0.0,0.29736]
[1778811888216,79.0,80948.07,0.0,0.99801,0.0,0.29742]
[1778811887794,79.0,80955.98,0.0,0.99802,0.0,0.29563]
[1778811888309,79.0,80955.98,0.0,0.99802,0.0,0.29563]
[1778811888801,79.0,80956.54,0.0,0.99802,0.0,0.29551]
[1778811891193,79.0,80957.45,0.0,0.99802,0.0,0.2953]
[1778811891312,79.0,80956.81,0.0,0.99802,0.0,0.29545]
[1778811895850,79.0,80964.37,0.0,0.99803,0.0,0.29375]
[1778811896614,79.0,80964.37,0.0,0.99803,0.0,0.29375]
[1778811896808,79.0,80964.37,0.0,0.99803,0.0,0.29375]
[1778811896859,79.0,80965.92,0.0,0.99804,0.0,0.2934]
[1778811899380,79.0,80965.67,0.0,0.99804,0.0,0.29346]
[1778811899562,79.0,80965.67,0.0,0.99804,0.0,0.29346]
[1778811904916,79.0,80936.85,0.0,0.99799,0.0,0.29998]
[1778811905923,79.0,80926.15,0.0,0.99797,0.0,0.30243]
[1778811906930,79.0,80925.84,0.0,0.99797,0.0,0.3025]
[1778811908357,79.0,80925.77,0.0,0.99797,0.0,0.30252]
[1778811908559,79.0,80925.77,0.0,0.99797,0.0,0.30252]
[1778811908660,79.0,80925.77,0.0,0.99797,0.0,0.30252]
[1778811909951,79.0,80924.12,0.0,0.99796,0.0,0.3029]
[1778811910958,79.0,80922.18,0.0,0.99796,0.0,0.30335]
[1778811911965,79.0,80919.53,0.0,0.99796,0.0,0.30396]
[1778811912973,79.0,80917.3,0.0,0.99795,0.0,0.30447]
[1778811913979,79.0,80915.36,0.0,0.99795,0.0,0.30492]
[1778811918972,79.0,80915.33,0.0,0.99795,0.0,0.30493]
[1778811919058,79.0,80915.33,0.0,0.99795,0.0,0.30493]
[1778811925056,79.0,80918.31,0.0,0.99795,0.0,0.30424]
[1778811927070,79.0,80920.51,0.0,0.99796,0.0,0.30373]
[1778811927665,79.0,80920.51,0.0,0.99796,0.0,0.30373]
[1778811927807,79.0,80920.51,0.0,0.99796,0.0,0.30373]
[1778811928078,79.0,80923.63,0.0,0.99796,0.0,0.30301]
[1778811929084,79.0,80924.93,0.0,0.99797,0.0,0.30271]
[1778811930912,79.0,80924.93,0.0,0.99797,0.0,0.30271]
[1778811931059,79.0,80924.93,0.0,0.99797,0.0,0.30271]
[1778811932105,79.0,80928.41,0.0,0.99798,0.0,0.30114]
[1778811932441,79.0,80928.41,0.0,0.99798,0.0,0.30114]
[1778811932560,79.0,80928.41,0.0,0.99798,0.0,0.30114]
[1778811933112,79.0,80929.3,0.0,0.99798,0.0,0.30093]
[1778811935126,79.0,80930.31,0.0,0.99798,0.0,0.3007]
[1778811937140,79.0,80932.12,0.0,0.99798,0.0,0.30029]
[1778811938147,79.0,80935.63,0.0,0.99799,0.0,0.29948]
[1778811941147,79.0,80935.55,0.0,0.99799,0.0,0.2995]
[1778811941311,79.0,80935.55,0.0,0.99799,0.0,0.2995]
[1778811942175,79.0,80941.59,0.0,0.998,0.0,0.29813]
[1778811943182,79.0,80943.16,0.0,0.998,0.0,0.29777]
[1778811947210,79.0,80944.13,0.0,0.998,0.0,0.29755]
[1778811950231,79.0,80945.76,0.0,0.99801,0.0,0.29718]
[1778811950824,79.0,80945.76,0.0,0.99801,0.0,0.29718]
[1778811952250,79.0,80939.14,0.0,0.998,0.0,0.29868]
[1778811953255,79.0,80930.79,0.0,0.99798,0.0,0.30059]
[1778811954262,79.0,80928.59,0.0,0.99798,0.0,0.30109]
[1778811955269,79.0,80927.6,0.0,0.99798,0.0,0.30132]
[1778811955984,79.0,80927.6,0.0,0.99798,0.0,0.30132]
[1778811956470,79.0,80927.62,0.0,0.99798,0.0,0.30132]
[1778811957286,79.0,80916.54,0.0,0.99796,0.0,0.30387]
[1778811958294,79.0,80905.27,0.0,0.99794,0.0,0.30648]
[1778811959303,79.0,80899.9,0.0,0.99793,0.0,0.30774]
[1778811960307,79.0,80898.1,0.0,0.99792,0.0,0.30816]
[1778811962321,79.0,80899.79,0.0,0.99793,0.0,0.30776]
[1778811967356,79.0,80892.75,0.0,0.99792,0.0,0.30941]
[1778811968046,79.0,80892.75,0.0,0.99792,0.0,0.30941]
[1778811970387,79.0,80893.42,0.0,0.99792,0.0,0.30926]
[1778811970566,79.0,80893.54,0.0,0.99792,0.0,0.30923]
[1778811971384,79.0,80896.13,0.0,0.99792,0.0,0.30862]
[1778811972391,79.0,80897.93,0.0,0.99792,0.0,0.3082]
[1778811973398,79.0,80898.96,0.0,0.99793,0.0,0.30796]
[1778811975413,79.0,80898.01,0.0,0.99792,0.0,0.30818]
[1778811978857,79.0,80898.73,0.0,0.99793,0.0,0.30801]
[1778811979058,79.0,80898.73,0.0,0.99793,0.0,0.30801]
[1778811981455,79.0,80895.96,0.0,0.99792,0.0,0.30866]
[1778811983083,79.0,80895.96,0.0,0.99792,0.0,0.30866]
[1778811983314,79.0,80895.96,0.0,0.99792,0.0,0.30866]
[1778811983469,79.0,80900.05,0.0,0.99793,0.0,0.3077]
[1778811988504,79.0,80898.98,0.0,0.99793,0.0,0.30795]
[1778811991536,79.0,80900.66,0.0,0.99793,0.0,0.30677]
[1778811992537,79.0,80919.87,0.0,0.99797,0.0,0.30232]
[1778811993544,79.0,80925.43,0.0,0.99798,0.0,0.30104]
[1778811994551,79.0,80925.7,0.0,0.99798,0.0,0.30098]
[1778811995558,79.0,80931.29,0.0,0.99799,0.0,0.2997]
[1778811997572,79.0,80933.82,0.0,0.99799,0.0,0.29913]
[1778811998743,79.0,80933.82,0.0,0.99799,0.0,0.29913]
[1778811998814,79.0,80933.82,0.0,0.99799,0.0,0.29913]
[1778811999586,79.0,80935.67,0.0,0.998,0.0,0.2987]
[1778812000691,79.0,80935.67,0.0,0.998,0.0,0.2987]
[1778812000792,79.0,80938.36,0.0,0.998,0.0,0.29809]
[1778812004809,79.0,80938.04,0.0,0.998,0.0,0.29816]
[1778812004863,79.0,80937.18,0.0,0.998,0.0,0.29836]
[1778812005954,79.0,80937.18,0.0,0.998,0.0,0.29836]
[1778812006065,79.0,80937.18,0.0,0.998,0.0,0.29836]
[1778812010113,79.0,80939.2,0.0,0.998,0.0,0.2979]
[1778812010307,79.0,80939.2,0.0,0.998,0.0,0.2979]
[1778812010311,79.0,80939.2,0.0,0.998,0.0,0.2979]
[1778812010355,79.0,80939.0,0.0,0.998,0.0,0.29795]
[1778812010559,79.0,80939.0,0.0,0.998,0.0,0.29795]
[1778812012679,79.0,80941.75,0.0,0.99801,0.0,0.29732]
[1778812017714,79.0,80941.02,0.0,0.998,0.0,0.29749]
[1778812020736,79.0,80938.08,0.0,0.998,0.0,0.29816]
[1778812022991,79.0,80939.31,0.0,0.998,0.0,0.29788]
[1778812023062,79.0,80939.31,0.0,0.998,0.0,0.29788]
[1778812024764,79.0,80936.38,0.0,0.998,0.0,0.29854]
[1778812026781,79.0,80931.88,0.0,0.99799,0.0,0.29957]
[1778812027788,79.0,80929.03,0.0,0.99798,0.0,0.30022]
[1778812030150,79.0,80928.45,0.0,0.99798,0.0,0.30035]
[1778812030312,79.0,80928.45,0.0,0.99798,0.0,0.30035]
[1778812031119,79.0,80928.25,0.0,0.99798,0.0,0.3004]
[1778812031309,79.0,80928.25,0.0,0.99798,0.0,0.3004]
[1778812031370,79.0,80928.49,0.0,0.99798,0.0,0.30034]
[1778812031818,79.0,80933.27,0.0,0.99799,0.0,0.29925]
[1778812034612,79.0,80934.96,0.0,0.99799,0.0,0.29887]
[1778812034810,79.0,80934.96,0.0,0.99799,0.0,0.29887]
[1778812040881,79.0,80935.73,0.0,0.998,0.0,0.29869]
[1778812045768,79.0,80933.89,0.0,0.99799,0.0,0.29911]
[1778812045809,79.0,80933.89,0.0,0.99799,0.0,0.29911]
[1778812046877,79.0,80933.78,0.0,0.99799,0.0,0.29913]
[1778812047058,79.0,80933.78,0.0,0.99799,0.0,0.29913]
[1778812047080,79.0,80933.7,0.0,0.99799,0.0,0.29915]
[1778812048940,79.0,80930.66,0.0,0.99799,0.0,0.29985]
[1778812051340,79.0,80929.09,0.0,0.99798,0.0,0.30021]
[1778812051408,79.0,80929.02,0.0,0.99799,0.0,0.29945]
[1778812051570,79.0,80929.02,0.0,0.99799,0.0,0.29945]
[1778812062031,79.0,80928.65,0.0,0.99799,0.0,0.29953]
[1778812063038,79.0,80934.43,0.0,0.998,0.0,0.29822]
[1778812063778,79.0,80934.43,0.0,0.998,0.0,0.29822]
[1778812063809,79.0,80934.43,0.0,0.998,0.0,0.29822]
[1778812064641,79.0,80934.84,0.0,0.998,0.0,0.29812]
[1778812064809,79.0,80934.84,0.0,0.998,0.0,0.29812]
[1778812065052,79.0,80934.37,0.0,0.998,0.0,0.29823]
[1778812068073,79.0,80937.64,0.0,0.998,0.0,0.29749]
[1778812069335,79.0,80937.64,0.0,0.998,0.0,0.29749]
[1778812069563,79.0,80938.81,0.0,0.99801,0.0,0.29722]
[1778812075122,79.0,80938.4,0.0,0.998,0.0,0.29731]
[1778812077321,79.0,80937.65,0.0,0.998,0.0,0.29748]
[1778812077560,79.0,80937.65,0.0,0.998,0.0,0.29748]
[1778812078130,79.0,80937.65,0.0,0.998,0.0,0.29748]
[1778812078311,79.0,80937.65,0.0,0.998,0.0,0.29748]
[1778812078412,79.0,80937.7,0.0,0.998,0.0,0.29747]
[1778812082171,79.0,80929.47,0.0,0.99799,0.0,0.29935]
[1778812082817,79.0,80929.47,0.0,0.99799,0.0,0.29935]
[1778812083062,79.0,80929.47,0.0,0.99799,0.0,0.29935]
[1778812085192,79.0,80926.19,0.0,0.99798,0.0,0.3001]
[1778812088863,79.0,80926.86,0.0,0.99799,0.0,0.29994]
[1778812089064,79.0,80926.86,0.0,0.99799,0.0,0.29994]
[1778812089100,79.0,80926.86,0.0,0.99799,0.0,0.29994]
[1778812089307,79.0,80926.86,0.0,0.99799,0.0,0.29994]
[1778812089327,79.0,80925.14,0.0,0.99798,0.0,0.30034]
[1778812093536,79.0,80924.3,0.0,0.99798,0.0,0.30053]
[1778812093561,79.0,80924.3,0.0,0.99798,0.0,0.30053]
[1778812096269,79.0,80915.01,0.0,0.99796,0.0,0.30266]
[1778812097276,79.0,80910.28,0.0,0.99796,0.0,0.30375]
[1778812098419,79.0,80910.28,0.0,0.99796,0.0,0.30375]
[1778812098559,79.0,80909.84,0.0,0.99796,0.0,0.30386]
[1778812100297,79.0,80906.35,0.0,0.99795,0.0,0.30466]
[1778812102659,79.0,80906.83,0.0,0.99795,0.0,0.30455]
[1778812102814,79.0,80906.83,0.0,0.99795,0.0,0.30455]
[1778812103318,79.0,80907.27,0.0,0.99795,0.0,0.30445]
[1778812104513,79.0,80907.27,0.0,0.99795,0.0,0.30445]
[1778812104561,79.0,80907.39,0.0,0.99795,0.0,0.30442]
[1778812110367,79.0,80907.29,0.0,0.99795,0.0,0.30445]
[1778812112860,79.0,80907.58,0.0,0.99796,0.0,0.3036]
[1778812113062,79.0,80907.58,0.0,0.99796,0.0,0.3036]
[1778812113388,79.0,80910.27,0.0,0.99796,0.0,0.30298]
[1778812114395,79.0,80915.63,0.0,0.99797,0.0,0.30174]
[1778812115416,79.0,80915.63,0.0,0.99797,0.0,0.30174]
[1778812115514,79.0,80918.0,0.0,0.99797,0.0,0.3012]
[1778812115563,79.0,80918.0,0.0,0.99797,0.0,0.3012]
[1778812117417,79.0,80913.46,0.0,0.99797,0.0,0.30224]
[1778812118424,79.0,80909.89,0.0,0.99796,0.0,0.30306]
[1778812119878,79.0,80910.08,0.0,0.99796,0.0,0.30302]
[1778812120061,79.0,80910.08,0.0,0.99796,0.0,0.30302]
[1778812121447,79.0,80907.41,0.0,0.99796,0.0,0.30364]
[1778812122637,79.0,80905.43,0.0,0.99795,0.0,0.3041]
[1778812122810,79.0,80905.43,0.0,0.99795,0.0,0.3041]
[1778812123465,79.0,80906.22,0.0,0.99795,0.0,0.30391]
[1778812127064,79.0,80905.96,0.0,0.99795,0.0,0.30397]
[1778812127312,79.0,80905.96,0.0,0.99795,0.0,0.30397]
[1778812132528,79.0,80905.7,0.0,0.99795,0.0,0.30403]
[1778812134050,79.0,80904.28,0.0,0.99795,0.0,0.30436]
[1778812134074,79.0,80904.28,0.0,0.99795,0.0,0.30436]
[1778812136101,79.0,80903.08,0.0,0.99795,0.0,0.30464]
[1778812136312,79.0,80903.08,0.0,0.99795,0.0,0.30464]
[1778812136411,79.0,80903.86,0.0,0.99795,0.0,0.30446]
[1778812142602,79.0,80888.27,0.0,0.99792,0.0,0.30809]
[1778812143613,79.0,80888.13,0.0,0.99792,0.0,0.30812]
[1778812144642,79.0,80888.13,0.0,0.99792,0.0,0.30812]
[1778812144781,79.0,80888.13,0.0,0.99792,0.0,0.30812]
[1778812145627,79.0,80884.9,0.0,0.99792,0.0,0.30888]
[1778812149655,79.0,80880.68,0.0,0.99791,0.0,0.30987]
[1778812150710,79.0,80880.68,0.0,0.99791,0.0,0.30987]
[1778812150812,79.0,80880.68,0.0,0.99791,0.0,0.30987]
[1778812150953,79.0,80880.68,0.0,0.99791,0.0,0.30987]
[1778812151061,79.0,80880.68,0.0,0.99791,0.0,0.30987]
[1778812151160,79.0,80880.69,0.0,0.99791,0.0,0.30987]
[1778812153683,79.0,80873.21,0.0,0.9979,0.0,0.31164]
[1778812156974,79.0,80873.25,0.0,0.9979,0.0,0.31163]
[1778812157061,79.0,80873.25,0.0,0.9979,0.0,0.31163]
[1778812157711,79.0,80882.57,0.0,0.99791,0.0,0.30943]
[1778812158718,79.0,80887.63,0.0,0.99792,0.0,0.30824]
[1778812160126,79.0,80888.46,0.0,0.99792,0.0,0.30805]
[1778812160903,79.0,80888.46,0.0,0.99792,0.0,0.30805]
[1778812161063,79.0,80888.46,0.0,0.99792,0.0,0.30805]
[1778812161163,79.0,80881.44,0.0,0.99791,0.0,0.3097]
[1778812162027,79.0,80881.44,0.0,0.99791,0.0,0.3097]
[1778812162061,79.0,80881.44,0.0,0.99791,0.0,0.3097]
[1778812162117,79.0,80880.39,0.0,0.99791,0.0,0.30994]
[1778812167781,79.0,80882.92,0.0,0.99791,0.0,0.30935]
[1778812168733,79.0,80882.92,0.0,0.99791,0.0,0.30935]
[1778812168811,79.0,80882.92,0.0,0.99791,0.0,0.30935]
[1778812168911,79.0,80886.44,0.0,0.99792,0.0,0.30852]
[1778812172875,79.0,80886.28,0.0,0.99792,0.0,0.30777]
[1778812172981,79.0,80886.28,0.0,0.99792,0.0,0.30777]
[1778812173454,79.0,80886.28,0.0,0.99792,0.0,0.30777]
[1778812173563,79.0,80886.28,0.0,0.99792,0.0,0.30777]
[1778812173555,79.0,80889.21,0.0,0.99793,0.0,0.30708]
[1778812175837,79.0,80901.61,0.0,0.99795,0.0,0.3042]
[1778812176730,79.0,80901.61,0.0,0.99795,0.0,0.3042]
[1778812176811,79.0,80901.61,0.0,0.99795,0.0,0.3042]
[1778812176844,79.0,80901.91,0.0,0.99795,0.0,0.30413]
[1778812178099,79.0,80901.91,0.0,0.99795,0.0,0.30413]
[1778812178307,79.0,80901.91,0.0,0.99795,0.0,0.30413]
[1778812178408,79.0,80902.56,0.0,0.99795,0.0,0.30398]
[1778812180873,79.0,80910.2,0.0,0.99797,0.0,0.30221]
[1778812182380,79.0,80910.2,0.0,0.99797,0.0,0.30221]
[1778812182533,79.0,80910.2,0.0,0.99797,0.0,0.30221]
[1778812182590,79.0,80906.65,0.0,0.99796,0.0,0.30303]
[1778812182889,79.0,80897.47,0.0,0.99794,0.0,0.30516]
[1778812183896,79.0,80895.21,0.0,0.99794,0.0,0.30568]
[1778812185909,79.0,80895.47,0.0,0.99794,0.0,0.30562]
[1778812186063,79.0,80895.47,0.0,0.99794,0.0,0.30562]
[1778812187545,79.0,80894.34,0.0,0.99794,0.0,0.30589]
[1778812187571,79.0,80894.34,0.0,0.99794,0.0,0.30589]
[1778812186917,79.0,80891.2,0.0,0.99793,0.0,0.30662]
[1778812187924,79.0,80890.57,0.0,0.99793,0.0,0.30676]
[1778812192962,79.0,80889.86,0.0,0.99793,0.0,0.30693]
[1778812197994,79.0,80893.68,0.0,0.99794,0.0,0.30604]
[1778812200013,79.0,80897.24,0.0,0.99794,0.0,0.30521]
[1778812202023,79.0,80893.2,0.0,0.99794,0.0,0.30615]
[1778812204038,79.0,80890.43,0.0,0.99793,0.0,0.3068]
[1778812209090,79.0,80887.21,0.0,0.99793,0.0,0.30755]
[1778812213118,79.0,80876.26,0.0,0.99791,0.0,0.31012]
[1778812214126,79.0,80873.47,0.0,0.9979,0.0,0.31078]
[1778812215133,79.0,80869.75,0.0,0.9979,0.0,0.31166]
[1778812216140,79.0,80866.72,0.0,0.99789,0.0,0.31238]
[1778812217146,79.0,80860.72,0.0,0.99788,0.0,0.3138]
[1778812218153,79.0,80858.32,0.0,0.99787,0.0,0.31438]
[1778812222181,79.0,80868.89,0.0,0.99789,0.0,0.31186]
[1778812223188,79.0,80879.56,0.0,0.99791,0.0,0.30934]
[1778812224195,79.0,80878.29,0.0,0.99791,0.0,0.30964]
[1778812226193,79.0,80878.75,0.0,0.99791,0.0,0.30953]
[1778812230315,79.0,80878.53,0.0,0.99791,0.0,0.30959]
[1778812231244,79.0,80870.65,0.0,0.9979,0.0,0.31065]
[1778812232600,79.0,80870.65,0.0,0.9979,0.0,0.31065]
[1778812232637,79.0,80869.06,0.0,0.9979,0.0,0.31102]
[1778812232811,79.0,80869.06,0.0,0.9979,0.0,0.31102]
[1778812236279,79.0,80872.39,0.0,0.99791,0.0,0.31024]
[1778812241314,79.0,80873.46,0.0,0.99791,0.0,0.30999]
[1778812246349,79.0,80871.33,0.0,0.9979,0.0,0.31049]
[1778812247356,79.0,80869.23,0.0,0.9979,0.0,0.31098]
[1778812248363,79.0,80872.02,0.0,0.9979,0.0,0.31033]
[1778812249370,79.0,80874.24,0.0,0.99791,0.0,0.3098]
[1778812254405,79.0,80874.44,0.0,0.99791,0.0,0.30976]
[1778812259440,79.0,80874.54,0.0,0.99791,0.0,0.30973]
[1778812260447,79.0,80870.48,0.0,0.9979,0.0,0.31069]
[1778812261454,79.0,80862.74,0.0,0.99789,0.0,0.31252]
[1778812262462,79.0,80859.26,0.0,0.99788,0.0,0.31335]
[1778812265483,79.0,80867.5,0.0,0.9979,0.0,0.31139]
[1778812270523,79.0,80867.23,0.0,0.9979,0.0,0.31146]
[1778812275558,79.0,80866.78,0.0,0.9979,0.0,0.31156]
[1778812279586,79.0,80867.03,0.0,0.9979,0.0,0.31151]
[1778812280593,79.0,80867.1,0.0,0.9979,0.0,0.31149]
[1778812285628,79.0,80866.85,0.0,0.9979,0.0,0.31155]
[1778812286635,79.0,80861.82,0.0,0.99789,0.0,0.31274]
[1778812287642,79.0,80857.52,0.0,0.99788,0.0,0.31376]
[1778812291670,79.0,80856.99,0.0,0.99788,0.0,0.31309]
[1778812297712,79.0,80857.26,0.0,0.99788,0.0,0.31302]
[1778812298397,79.0,80857.26,0.0,0.99788,0.0,0.31302]
[1778812298809,79.0,80856.79,0.0,0.99788,0.0,0.31314]
[1778812305271,79.0,80856.28,0.0,0.99788,0.0,0.31326]
[1778812305311,79.0,80856.28,0.0,0.99788,0.0,0.31326]
[1778812305412,79.0,80855.94,0.0,0.99788,0.0,0.31334]
[1778812305768,79.0,80852.48,0.0,0.99787,0.0,0.31416]
[1778812307126,79.0,80852.48,0.0,0.99787,0.0,0.31416]
[1778812307537,79.0,80847.43,0.0,0.99787,0.0,0.31537]
[1778812309796,79.0,80842.84,0.0,0.99786,0.0,0.31647]
[1778812310803,79.0,80839.14,0.0,0.99785,0.0,0.31736]
[1778812312817,79.0,80835.7,0.0,0.99784,0.0,0.31819]
[1778812314068,79.0,80835.7,0.0,0.99784,0.0,0.31819]
[1778812314310,79.0,80835.7,0.0,0.99784,0.0,0.31819]
[1778812314375,79.0,80838.4,0.0,0.99785,0.0,0.31754]
[1778812316845,79.0,80843.47,0.0,0.99786,0.0,0.31632]
[1778812318859,79.0,80845.82,0.0,0.99786,0.0,0.31575]
[1778812323899,79.0,80848.82,0.0,0.99787,0.0,0.31504]
[1778812324901,79.0,80855.93,0.0,0.99788,0.0,0.31334]
[1778812326915,79.0,80856.53,0.0,0.99788,0.0,0.3132]
[1778812327922,79.0,80853.96,0.0,0.99788,0.0,0.31381]
[1778812332960,79.0,80853.81,0.0,0.99788,0.0,0.31384]
[1778812333968,79.0,80847.67,0.0,0.99787,0.0,0.31531]
[1778812335982,79.0,80844.27,0.0,0.99786,0.0,0.31613]
[1778812337997,79.0,80840.75,0.0,0.99785,0.0,0.31697]
[1778812340011,79.0,80837.97,0.0,0.99785,0.0,0.31764]
[1778812342029,79.0,80834.33,0.0,0.99784,0.0,0.31852]
[1778812343036,79.0,80828.2,0.0,0.99783,0.0,0.32]
[1778812344043,79.0,80830.46,0.0,0.99783,0.0,0.31945]
[1778812345834,79.0,80830.46,0.0,0.99783,0.0,0.31945]
[1778812345054,79.0,80811.44,0.0,0.9978,0.0,0.32409]
[1778812346076,79.0,80800.63,0.0,0.99778,0.0,0.32675]
[1778812347086,79.0,80792.85,0.0,0.99776,0.0,0.32868]
[1778812348092,79.0,80784.87,0.0,0.99775,0.0,0.33066]
[1778812348837,79.0,80784.87,0.0,0.99775,0.0,0.33066]
[1778812349099,79.0,80774.67,0.0,0.99773,0.0,0.33322]
[1778812350108,79.0,80772.56,0.0,0.99773,0.0,0.33375]
[1778812351115,79.0,80778.25,0.0,0.99774,0.0,0.33148]
[1778812352122,79.0,80783.02,0.0,0.99775,0.0,0.33029]
[1778812354136,79.0,80793.24,0.0,0.99777,0.0,0.32775]
[1778812355143,79.0,80797.65,0.0,0.99778,0.0,0.32666]
[1778812356150,79.0,80789.34,0.0,0.99776,0.0,0.32872]
[1778812358164,79.0,80791.97,0.0,0.99777,0.0,0.32806]
[1778812359633,79.0,80791.97,0.0,0.99777,0.0,0.32806]
[1778812360178,79.0,80786.18,0.0,0.99776,0.0,0.3295]
[1778812361185,79.0,80782.93,0.0,0.99775,0.0,0.33031]
[1778812363994,79.0,80781.72,0.0,0.99775,0.0,0.33061]
[1778812364059,79.0,80781.72,0.0,0.99775,0.0,0.33061]
[1778812364206,79.0,80782.09,0.0,0.99775,0.0,0.33052]
[1778812366220,79.0,80778.58,0.0,0.99774,0.0,0.3314]
[1778812371255,79.0,80780.42,0.0,0.99775,0.0,0.33094]
[1778812372262,79.0,80782.81,0.0,0.99775,0.0,0.33034]
[1778812377297,79.0,80784.51,0.0,0.99775,0.0,0.32992]
[1778812378304,79.0,80788.03,0.0,0.99776,0.0,0.32904]
[1778812380322,79.0,80785.38,0.0,0.99776,0.0,0.3297]
[1778812381328,79.0,80794.1,0.0,0.99777,0.0,0.32754]
[1778812382335,79.0,80796.5,0.0,0.99778,0.0,0.32694]
[1778812383342,79.0,80793.7,0.0,0.99777,0.0,0.32763]
[1778812385356,79.0,80789.95,0.0,0.99776,0.0,0.32857]
[1778812387370,79.0,80793.2,0.0,0.99777,0.0,0.32776]
[1778812388377,79.0,80796.17,0.0,0.99778,0.0,0.32702]
[1778812390393,79.0,80798.86,0.0,0.99778,0.0,0.32636]
[1778812394421,79.0,80796.52,0.0,0.99778,0.0,0.32694]
[1778812399456,79.0,80796.51,0.0,0.99778,0.0,0.32694]
[1778812404491,79.0,80796.08,0.0,0.99778,0.0,0.32705]
[1778812406505,79.0,80799.44,0.0,0.99778,0.0,0.32622]
[1778812408581,79.0,80798.62,0.0,0.99778,0.0,0.32642]
[1778812411540,79.0,80797.05,0.0,0.99778,0.0,0.32598]
[1778812412547,79.0,80791.7,0.0,0.99777,0.0,0.3273]
[1778812414363,79.0,80789.74,0.0,0.99777,0.0,0.32779]
[1778812414562,79.0,80789.74,0.0,0.99777,0.0,0.32779]
[1778812414660,79.0,80789.02,0.0,0.99777,0.0,0.32796]
[1778812418753,79.0,80796.04,0.0,0.99778,0.0,0.32623]
[1778812420812,79.0,80796.42,0.0,0.99778,0.0,0.32613]
[1778812420603,79.0,80799.68,0.0,0.99779,0.0,0.32533]
[1778812421610,79.0,80792.03,0.0,0.99777,0.0,0.32722]
[1778812421981,79.0,80792.03,0.0,0.99777,0.0,0.32722]
[1778812422061,79.0,80792.03,0.0,0.99777,0.0,0.32722]
[1778812422617,79.0,80790.81,0.0,0.99777,0.0,0.32752]
[1778812426647,79.0,80774.45,0.0,0.99774,0.0,0.3316]
[1778812427652,79.0,80764.04,0.0,0.99772,0.0,0.33421]
[1778812428659,79.0,80761.09,0.0,0.99771,0.0,0.33496]
[1778812432689,79.0,80754.75,0.0,0.9977,0.0,0.33656]
[1778812433696,79.0,80752.39,0.0,0.9977,0.0,0.33716]
[1778812434703,79.0,80759.99,0.0,0.99771,0.0,0.33523]
[1778812435711,79.0,80762.27,0.0,0.99772,0.0,0.33466]
[1778812436717,79.0,80768.54,0.0,0.99773,0.0,0.33308]
[1778812439739,79.0,80762.03,0.0,0.99772,0.0,0.33472]
[1778812440746,79.0,80757.28,0.0,0.99771,0.0,0.33592]
[1778812443767,79.0,80763.49,0.0,0.99772,0.0,0.33435]
[1778812447119,79.0,80764.0,0.0,0.99772,0.0,0.33422]
[1778812447310,79.0,80764.0,0.0,0.99772,0.0,0.33422]
[1778812448802,79.0,80756.21,0.0,0.99771,0.0,0.33619]
[1778812450537,79.0,80755.5,0.0,0.9977,0.0,0.33637]
[1778812450570,79.0,80755.5,0.0,0.9977,0.0,0.33637]
[1778812450816,79.0,80757.07,0.0,0.99771,0.0,0.33597]
[1778812451823,79.0,80750.14,0.0,0.99769,0.0,0.33773]
[1778812453859,79.0,80745.13,0.0,0.99768,0.0,0.33901]
[1778812454866,79.0,80743.02,0.0,0.99768,0.0,0.33955]
[1778812459901,79.0,80740.01,0.0,0.99767,0.0,0.34032]
[1778812460908,79.0,80737.58,0.0,0.99767,0.0,0.34094]
[1778812463931,79.0,80734.31,0.0,0.99766,0.0,0.34178]
[1778812468966,79.0,80744.76,0.0,0.99768,0.0,0.33911]
[1778812470980,79.0,80746.65,0.0,0.99769,0.0,0.33862]
[1778812471987,79.0,80754.55,0.0,0.99771,0.0,0.33576]
[1778812475009,79.0,80758.13,0.0,0.99771,0.0,0.33486]
[1778812476015,79.0,80764.44,0.0,0.99773,0.0,0.33327]
[1778812477022,79.0,80766.7,0.0,0.99773,0.0,0.3327]
[1778812478029,79.0,80775.81,0.0,0.99775,0.0,0.33042]
[1778812479036,79.0,80785.96,0.0,0.99777,0.0,0.32789]
[1778812480043,79.0,80788.44,0.0,0.99777,0.0,0.32728]
[1778812482057,79.0,80782.4,0.0,0.99776,0.0,0.32878]
[1778812483064,79.0,80777.35,0.0,0.99775,0.0,0.33003]
[1778812488538,79.0,80777.04,0.0,0.99775,0.0,0.33011]
[1778812488567,79.0,80777.04,0.0,0.99775,0.0,0.33011]
[1778812490113,79.0,80782.72,0.0,0.99776,0.0,0.3287]
[1778812495943,79.0,80782.75,0.0,0.99776,0.0,0.32869]
[1778812496069,79.0,80783.13,0.0,0.99776,0.0,0.32859]
[1778812496371,79.0,80783.13,0.0,0.99776,0.0,0.32859]
[1778812496562,79.0,80783.13,0.0,0.99776,0.0,0.32859]
[1778812496661,79.0,80783.27,0.0,0.99776,0.0,0.32856]
[1778812501194,79.0,80778.82,0.0,0.99775,0.0,0.32967]
[1778812502200,79.0,80776.58,0.0,0.99775,0.0,0.33023]
[1778812503274,79.0,80776.58,0.0,0.99775,0.0,0.33023]
[1778812503312,79.0,80776.58,0.0,0.99775,0.0,0.33023]
[1778812503410,79.0,80776.36,0.0,0.99775,0.0,0.33028]
[1778812507130,79.0,80778.06,0.0,0.99775,0.0,0.32986]
[1778812507310,79.0,80778.06,0.0,0.99775,0.0,0.32986]
[1778812514289,79.0,80784.45,0.0,0.99777,0.0,0.32827]
[1778812515296,79.0,80789.22,0.0,0.99777,0.0,0.32708]
[1778812516137,79.0,80789.22,0.0,0.99777,0.0,0.32708]
[1778812516308,79.0,80789.22,0.0,0.99777,0.0,0.32708]
[1778812516410,79.0,80789.62,0.0,0.99777,0.0,0.32698]
[1778812517313,79.0,80799.82,0.0,0.99779,0.0,0.32447]
[1778812518317,79.0,80813.31,0.0,0.99782,0.0,0.32117]
[1778812519324,79.0,80822.18,0.0,0.99784,0.0,0.31902]
[1778812520331,79.0,80830.84,0.0,0.99785,0.0,0.31693]
[1778812521338,79.0,80833.32,0.0,0.99786,0.0,0.31633]
[1778812522345,79.0,80829.51,0.0,0.99785,0.0,0.31725]
[1778812523352,79.0,80826.85,0.0,0.99784,0.0,0.31789]
[1778812527380,79.0,80823.16,0.0,0.99784,0.0,0.31878]
[1778812531517,79.0,80822.26,0.0,0.99784,0.0,0.319]
[1778812531564,79.0,80822.26,0.0,0.99784,0.0,0.319]
[1778812531618,79.0,80821.58,0.0,0.99784,0.0,0.31835]
[1778812537450,79.0,80823.33,0.0,0.99784,0.0,0.31793]
[1778812538457,79.0,80836.88,0.0,0.99787,0.0,0.31467]
[1778812539464,79.0,80841.25,0.0,0.99788,0.0,0.31363]
[1778812540238,79.0,80841.25,0.0,0.99788,0.0,0.31363]
[1778812540309,79.0,80841.25,0.0,0.99788,0.0,0.31363]
[1778812540472,79.0,80841.57,0.0,0.99788,0.0,0.31355]
[1778812543241,79.0,80842.23,0.0,0.99788,0.0,0.31339]
[1778812543309,79.0,80842.23,0.0,0.99788,0.0,0.31339]
[1778812543492,79.0,80845.05,0.0,0.99788,0.0,0.31272]
[1778812545506,79.0,80849.22,0.0,0.99789,0.0,0.31173]
[1778812546513,79.0,80855.92,0.0,0.9979,0.0,0.31014]
[1778812547521,79.0,80860.0,0.0,0.99791,0.0,0.30918]
[1778812548527,79.0,80862.08,0.0,0.99791,0.0,0.30869]
[1778812551548,79.0,80866.58,0.0,0.99792,0.0,0.30764]
[1778812553562,79.0,80863.89,0.0,0.99792,0.0,0.30827]
[1778812554144,79.0,80863.89,0.0,0.99792,0.0,0.30827]
[1778812554310,79.0,80863.89,0.0,0.99792,0.0,0.30827]
[1778812554569,79.0,80864.14,0.0,0.99792,0.0,0.30821]
[1778812556903,79.0,80864.5,0.0,0.99792,0.0,0.30812]
[1778812557059,79.0,80864.09,0.0,0.99792,0.0,0.30822]
[1778812557590,79.0,80861.95,0.0,0.99791,0.0,0.30872]
[1778812562625,79.0,80858.41,0.0,0.99791,0.0,0.30956]
[1778812563832,79.0,80858.41,0.0,0.99791,0.0,0.30956]
[1778812563933,79.0,80857.92,0.0,0.99791,0.0,0.30967]
[1778812564059,79.0,80857.92,0.0,0.99791,0.0,0.30967]
[1778812564639,79.0,80853.26,0.0,0.9979,0.0,0.31077]
[1778812565646,79.0,80850.92,0.0,0.99789,0.0,0.31133]
[1778812566967,79.0,80850.92,0.0,0.99789,0.0,0.31133]
[1778812567060,79.0,80851.26,0.0,0.99789,0.0,0.31125]
[1778812570683,79.0,80848.55,0.0,0.99789,0.0,0.31189]
[1778812571690,79.0,80846.49,0.0,0.99789,0.0,0.31238]
[1778812572697,79.0,80840.02,0.0,0.99787,0.0,0.31392]
[1778812573704,79.0,80836.29,0.0,0.99787,0.0,0.31481]
[1778812575305,79.0,80834.7,0.0,0.99786,0.0,0.31519]
[1778812575572,79.0,80834.7,0.0,0.99786,0.0,0.31519]
[1778812575718,79.0,80834.63,0.0,0.99786,0.0,0.31521]
[1778812579056,79.0,80835.25,0.0,0.99786,0.0,0.31506]
[1778812579311,79.0,80835.23,0.0,0.99786,0.0,0.31506]
[1778812579746,79.0,80833.4,0.0,0.99786,0.0,0.3155]
[1778812582767,79.0,80843.52,0.0,0.99788,0.0,0.31308]
[1778812584781,79.0,80848.76,0.0,0.99789,0.0,0.31184]
[1778812585109,79.0,80848.76,0.0,0.99789,0.0,0.31184]
[1778812585310,79.0,80848.76,0.0,0.99789,0.0,0.31184]
[1778812585788,79.0,80849.82,0.0,0.99789,0.0,0.31159]
[1778812587527,79.0,80849.14,0.0,0.99789,0.0,0.31175]
[1778812587564,79.0,80849.14,0.0,0.99789,0.0,0.31175]
[1778812588810,79.0,80852.33,0.0,0.9979,0.0,0.31099]
[1778812589816,79.0,80850.2,0.0,0.99789,0.0,0.3115]
[1778812592837,79.0,80849.46,0.0,0.9979,0.0,0.31087]
[1778812594170,79.0,80849.0,0.0,0.9979,0.0,0.31098]
[1778812594308,79.0,80849.0,0.0,0.9979,0.0,0.31098]
[1778812594660,79.0,80849.0,0.0,0.9979,0.0,0.31098]
[1778812594812,79.0,80849.0,0.0,0.9979,0.0,0.31098]
[1778812594851,79.0,80848.74,0.0,0.99789,0.0,0.31104]
[1778812595863,79.0,80852.9,0.0,0.9979,0.0,0.31006]
[1778812596913,79.0,80852.9,0.0,0.9979,0.0,0.31006]
[1778812597060,79.0,80852.9,0.0,0.9979,0.0,0.31006]
[1778812597014,79.0,80855.72,0.0,0.99791,0.0,0.3094]
[1778812597873,79.0,80852.19,0.0,0.9979,0.0,0.31023]
[1778812599761,79.0,80851.61,0.0,0.9979,0.0,0.31037]
[1778812599808,79.0,80851.61,0.0,0.9979,0.0,0.31037]
[1778812601741,79.0,80850.92,0.0,0.9979,0.0,0.31053]
[1778812601809,79.0,80850.92,0.0,0.9979,0.0,0.31053]
[1778812601901,79.0,80847.46,0.0,0.99789,0.0,0.31135]
[1778812603482,79.0,80847.19,0.0,0.99789,0.0,0.31141]
[1778812603561,79.0,80847.19,0.0,0.99789,0.0,0.31141]
[1778812603915,79.0,80845.04,0.0,0.99789,0.0,0.31192]
[1778812605929,79.0,80842.95,0.0,0.99788,0.0,0.31242]
[1778812610964,79.0,80842.64,0.0,0.99788,0.0,0.31249]
[1778812615999,79.0,80837.58,0.0,0.99787,0.0,0.3137]
[1778812617385,79.0,80836.58,0.0,0.99787,0.0,0.31394]
[1778812617583,79.0,80836.58,0.0,0.99787,0.0,0.31394]
[1778812618013,79.0,80836.38,0.0,0.99787,0.0,0.31398]
[1778812619557,79.0,80835.11,0.0,0.99787,0.0,0.31429]
[1778812619812,79.0,80835.11,0.0,0.99787,0.0,0.31429]
[1778812625063,79.0,80832.55,0.0,0.99787,0.0,0.3149]
[1778812627077,79.0,80836.81,0.0,0.99787,0.0,0.31388]
[1778812628005,79.0,80836.81,0.0,0.99787,0.0,0.31388]
[1778812628070,79.0,80836.81,0.0,0.99787,0.0,0.31388]
[1778812628084,79.0,80836.19,0.0,0.99787,0.0,0.31403]
[1778812630098,79.0,80840.89,0.0,0.99788,0.0,0.31291]
[1778812630703,79.0,80840.89,0.0,0.99788,0.0,0.31291]
[1778812630811,79.0,80840.89,0.0,0.99788,0.0,0.31291]
[1778812631105,79.0,80842.71,0.0,0.99788,0.0,0.31248]
[1778812632468,79.0,80843.11,0.0,0.99788,0.0,0.31238]
[1778812632569,79.0,80843.11,0.0,0.99788,0.0,0.31238]
[1778812633119,79.0,80844.23,0.0,0.99789,0.0,0.31211]
[1778812634885,79.0,80844.23,0.0,0.99789,0.0,0.31211]
[1778812635060,79.0,80844.23,0.0,0.99789,0.0,0.31211]
[1778812640169,79.0,80845.35,0.0,0.99789,0.0,0.31185]
[1778812641427,79.0,80845.35,0.0,0.99789,0.0,0.31185]
[1778812641575,79.0,80845.35,0.0,0.99789,0.0,0.31185]
[1778812641663,79.0,80845.41,0.0,0.99789,0.0,0.31183]
[1778812642804,79.0,80845.41,0.0,0.99789,0.0,0.31183]
[1778812643069,79.0,80845.41,0.0,0.99789,0.0,0.31183]
[1778812643190,79.0,80846.99,0.0,0.99789,0.0,0.31146]
[1778812645631,79.0,80847.14,0.0,0.99789,0.0,0.31142]
[1778812645663,79.0,80847.14,0.0,0.99789,0.0,0.31142]
[1778812645732,79.0,80845.81,0.0,0.99789,0.0,0.31174]
[1778812646717,79.0,80845.81,0.0,0.99789,0.0,0.31174]
[1778812646811,79.0,80845.81,0.0,0.99789,0.0,0.31174]
[1778812646894,79.0,80850.19,0.0,0.9979,0.0,0.3107]
[1778812649232,79.0,80848.83,0.0,0.99789,0.0,0.31102]
[1778812650417,79.0,80848.83,0.0,0.99789,0.0,0.31102]
[1778812650571,79.0,80848.83,0.0,0.99789,0.0,0.31102]
[1778812650590,79.0,80848.56,0.0,0.99789,0.0,0.31109]
[1778812652253,79.0,80860.83,0.0,0.99792,0.0,0.3074]
[1778812653261,79.0,80866.05,0.0,0.99793,0.0,0.30618]
[1778812654267,79.0,80868.78,0.0,0.99794,0.0,0.30554]
[1778812656454,79.0,80869.56,0.0,0.99794,0.0,0.30536]
[1778812656572,79.0,80869.56,0.0,0.99794,0.0,0.30536]
[1778812658295,79.0,80866.54,0.0,0.99793,0.0,0.30606]
[1778812659302,79.0,80868.13,0.0,0.99793,0.0,0.30569]
[1778812661316,79.0,80869.34,0.0,0.99794,0.0,0.30541]
[1778812663330,79.0,80867.69,0.0,0.99793,0.0,0.3058]
[1778812665344,79.0,80869.18,0.0,0.99794,0.0,0.30545]
[1778812666484,79.0,80869.18,0.0,0.99794,0.0,0.30545]
[1778812666561,79.0,80869.18,0.0,0.99794,0.0,0.30545]
[1778812667358,79.0,80870.62,0.0,0.99794,0.0,0.30511]
[1778812668452,79.0,80870.62,0.0,0.99794,0.0,0.30511]
[1778812668553,79.0,80871.7,0.0,0.99794,0.0,0.30486]
[1778812669372,79.0,80873.7,0.0,0.99794,0.0,0.3044]
[1778812670379,79.0,80876.37,0.0,0.99795,0.0,0.30378]
[1778812671387,79.0,80879.61,0.0,0.99795,0.0,0.30303]
[1778812672394,79.0,80882.7,0.0,0.99796,0.0,0.30231]
[1778812673721,79.0,80882.7,0.0,0.99796,0.0,0.30231]
[1778812673811,79.0,80882.7,0.0,0.99796,0.0,0.30231]
[1778812673912,79.0,80884.75,0.0,0.99796,0.0,0.30184]
[1778812679442,79.0,80884.58,0.0,0.99796,0.0,0.30188]
[1778812684477,79.0,80884.21,0.0,0.99796,0.0,0.30196]
[1778812689512,79.0,80884.67,0.0,0.99796,0.0,0.30186]
[1778812691526,79.0,80886.12,0.0,0.99797,0.0,0.30152]
[1778812693693,79.0,80885.83,0.0,0.99797,0.0,0.30159]
[1778812693810,79.0,80885.83,0.0,0.99797,0.0,0.30159]
[1778812693910,79.0,80886.85,0.0,0.99797,0.0,0.30136]
[1778812696561,79.0,80887.85,0.0,0.99797,0.0,0.30112]
[1778812698577,79.0,80894.75,0.0,0.99798,0.0,0.29954]
[1778812699584,79.0,80892.08,0.0,0.99798,0.0,0.30015]
[1778812700591,79.0,80890.96,0.0,0.99797,0.0,0.30041]
[1778812702095,79.0,80890.96,0.0,0.99797,0.0,0.30041]
[1778812702155,79.0,80888.75,0.0,0.99797,0.0,0.30092]
[1778812702312,79.0,80888.75,0.0,0.99797,0.0,0.30092]
[1778812703612,79.0,80891.68,0.0,0.99798,0.0,0.30024]
[1778812704619,79.0,80892.92,0.0,0.99798,0.0,0.29996]
[1778812705626,79.0,80889.31,0.0,0.99797,0.0,0.30079]
[1778812707103,79.0,80889.31,0.0,0.99797,0.0,0.30079]
[1778812707689,79.0,80888.74,0.0,0.99797,0.0,0.30092]
[1778812711668,79.0,80887.52,0.0,0.99797,0.0,0.30042]
[1778812713314,79.0,80888.0,0.0,0.99797,0.0,0.30031]
[1778812713626,79.0,80888.0,0.0,0.99797,0.0,0.30031]
[1778812713810,79.0,80888.0,0.0,0.99797,0.0,0.30031]
[1778812713910,79.0,80887.93,0.0,0.99797,0.0,0.30033]
[1778812719724,79.0,80887.61,0.0,0.99797,0.0,0.3004]
[1778812724122,79.0,80888.4,0.0,0.99797,0.0,0.30022]
[1778812724322,79.0,80888.27,0.0,0.99797,0.0,0.30025]
[1778812724759,79.0,80889.6,0.0,0.99798,0.0,0.29994]
[1778812725312,79.0,80889.6,0.0,0.99798,0.0,0.29994]
[1778812725766,79.0,80891.12,0.0,0.99798,0.0,0.2996]
[1778812726773,79.0,80894.02,0.0,0.99798,0.0,0.29893]
[1778812728184,79.0,80894.02,0.0,0.99798,0.0,0.29893]
[1778812727780,79.0,80898.48,0.0,0.99799,0.0,0.29791]
[1778812728310,79.0,80898.48,0.0,0.99799,0.0,0.29791]
[1778812730801,79.0,80901.67,0.0,0.998,0.0,0.29719]
[1778812731808,79.0,80906.51,0.0,0.99801,0.0,0.29609]
[1778812733609,79.0,80907.7,0.0,0.99801,0.0,0.29582]
[1778812733810,79.0,80907.7,0.0,0.99801,0.0,0.29582]
[1778812735836,79.0,80918.37,0.0,0.99803,0.0,0.29341]
[1778812736843,79.0,80930.4,0.0,0.99805,0.0,0.29071]
[1778812738857,79.0,80933.92,0.0,0.99805,0.0,0.28993]
[1778812739864,79.0,80941.68,0.0,0.99807,0.0,0.28821]
[1778812741878,79.0,80938.08,0.0,0.99806,0.0,0.28901]
[1778812742885,79.0,80932.41,0.0,0.99805,0.0,0.29027]
[1778812745188,79.0,80932.49,0.0,0.99805,0.0,0.29025]
[1778812745310,79.0,80932.2,0.0,0.99805,0.0,0.29031]
[1778812747945,79.0,80929.53,0.0,0.99805,0.0,0.29091]
[1778812748062,79.0,80929.53,0.0,0.99805,0.0,0.29091]
[1778812748162,79.0,80928.47,0.0,0.99804,0.0,0.29115]
[1778812749934,79.0,80923.96,0.0,0.99804,0.0,0.29215]
[1778812750941,79.0,80918.62,0.0,0.99803,0.0,0.29335]
[1778812752955,79.0,80914.88,0.0,0.99802,0.0,0.2942]
[1778812753343,79.0,80914.88,0.0,0.99802,0.0,0.2942]
[1778812753564,79.0,80914.88,0.0,0.99802,0.0,0.2942]
[1778812757990,79.0,80912.2,0.0,0.99802,0.0,0.2948]
[1778812758409,79.0,80912.2,0.0,0.99802,0.0,0.2948]
[1778812758569,79.0,80912.2,0.0,0.99802,0.0,0.2948]
[1778812759478,79.0,80911.91,0.0,0.99802,0.0,0.29487]
[1778812759560,79.0,80911.91,0.0,0.99802,0.0,0.29487]
[1778812760012,79.0,80910.1,0.0,0.99801,0.0,0.29527]
[1778812761012,79.0,80903.75,0.0,0.998,0.0,0.29671]
[1778812762088,79.0,80903.75,0.0,0.998,0.0,0.29671]
[1778812762310,79.0,80903.61,0.0,0.998,0.0,0.29675]
[1778812765040,79.0,80896.35,0.0,0.99799,0.0,0.2984]
[1778812766958,79.0,80894.9,0.0,0.99799,0.0,0.29873]
[1778812767059,79.0,80894.9,0.0,0.99799,0.0,0.29873]
[1778812770017,79.0,80896.84,0.0,0.99799,0.0,0.29829]
[1778812770061,79.0,80896.84,0.0,0.99799,0.0,0.29829]
[1778812770075,79.0,80896.11,0.0,0.99799,0.0,0.29845]
[1778812771082,79.0,80895.71,0.0,0.99799,0.0,0.29777]
[1778812774224,79.0,80896.19,0.0,0.99799,0.0,0.29766]
[1778812774310,79.0,80897.91,0.0,0.998,0.0,0.29727]
[1778812780145,79.0,80898.47,0.0,0.998,0.0,0.29714]
[1778812783146,79.0,80898.56,0.0,0.998,0.0,0.29712]
[1778812783310,79.0,80899.15,0.0,0.998,0.0,0.29699]
[1778812784310,79.0,80898.99,0.0,0.998,0.0,0.29702]
[1778812784563,79.0,80898.99,0.0,0.998,0.0,0.29702]
[1778812785180,79.0,80898.13,0.0,0.998,0.0,0.29722]
[1778812787194,79.0,80884.73,0.0,0.99797,0.0,0.30028]
[1778812788201,79.0,80879.53,0.0,0.99796,0.0,0.30148]
[1778812788885,79.0,80879.53,0.0,0.99796,0.0,0.30148]
[1778812789058,79.0,80879.53,0.0,0.99796,0.0,0.30148]
[1778812790215,79.0,80874.59,0.0,0.99796,0.0,0.30262]
[1778812792229,79.0,80870.94,0.0,0.99795,0.0,0.30347]
[1778812793784,79.0,80870.2,0.0,0.99795,0.0,0.30364]
[1778812793807,79.0,80870.2,0.0,0.99795,0.0,0.30364]
[1778812796885,79.0,80869.87,0.0,0.99795,0.0,0.30371]
[1778812797060,79.0,80869.87,0.0,0.99795,0.0,0.30371]
[1778812797264,79.0,80870.22,0.0,0.99795,0.0,0.30363]
[1778812802299,79.0,80869.09,0.0,0.99795,0.0,0.3039]
[1778812803306,79.0,80876.4,0.0,0.99796,0.0,0.3022]
[1778812804359,79.0,80877.0,0.0,0.99796,0.0,0.30206]
[1778812804559,79.0,80877.0,0.0,0.99796,0.0,0.30206]
[1778812806978,79.0,80877.38,0.0,0.99796,0.0,0.30198]
[1778812807068,79.0,80877.38,0.0,0.99796,0.0,0.30198]
[1778812807074,79.0,80879.81,0.0,0.99797,0.0,0.30142]
[1778812808238,79.0,80879.81,0.0,0.99797,0.0,0.30142]
[1778812808309,79.0,80879.81,0.0,0.99797,0.0,0.30142]
[1778812808312,79.0,80882.05,0.0,0.99797,0.0,0.3009]
[1778812808341,79.0,80884.9,0.0,0.99797,0.0,0.30024]
[1778812814312,79.0,80885.12,0.0,0.99797,0.0,0.30019]
[1778812814577,79.0,80885.56,0.0,0.99798,0.0,0.30009]
[1778812817659,79.0,80888.39,0.0,0.99798,0.0,0.29944]
[1778812817810,79.0,80888.39,0.0,0.99798,0.0,0.29944]
[1778812817873,79.0,80889.38,0.0,0.99798,0.0,0.29922]
[1778812818619,79.0,80889.38,0.0,0.99798,0.0,0.29922]
[1778812818809,79.0,80889.38,0.0,0.99798,0.0,0.29922]
[1778812818910,79.0,80894.12,0.0,0.99799,0.0,0.29813]
[1778812821433,79.0,80897.19,0.0,0.998,0.0,0.29743]
[1778812822389,79.0,80897.19,0.0,0.998,0.0,0.29743]
[1778812822559,79.0,80897.19,0.0,0.998,0.0,0.29743]
[1778812822660,79.0,80901.97,0.0,0.998,0.0,0.29635]
[1778812824699,79.0,80901.98,0.0,0.998,0.0,0.29634]
[1778812824809,79.0,80901.98,0.0,0.998,0.0,0.29634]
[1778812824907,79.0,80904.48,0.0,0.99801,0.0,0.29578]
[1778812829710,79.0,80904.44,0.0,0.99801,0.0,0.29579]
[1778812829811,79.0,80904.44,0.0,0.99801,0.0,0.29579]
[1778812829912,79.0,80903.53,0.0,0.99801,0.0,0.29599]
[1778812831180,79.0,80903.53,0.0,0.99801,0.0,0.29599]
[1778812831308,79.0,80903.53,0.0,0.99801,0.0,0.29599]
[1778812831278,79.0,80901.09,0.0,0.99801,0.0,0.29578]
[1778812837545,79.0,80902.9,0.0,0.99801,0.0,0.29537]
[1778812839559,79.0,80905.7,0.0,0.99801,0.0,0.29473]
[1778812841324,79.0,80905.7,0.0,0.99801,0.0,0.29473]
[1778812841567,79.0,80905.3,0.0,0.99801,0.0,0.29482]
[1778812843530,79.0,80906.99,0.0,0.99802,0.0,0.29444]
[1778812843560,79.0,80906.99,0.0,0.99802,0.0,0.29444]
[1778812843587,79.0,80906.47,0.0,0.99802,0.0,0.29456]
[1778812845601,79.0,80901.57,0.0,0.99801,0.0,0.29567]
[1778812847345,79.0,80901.57,0.0,0.99801,0.0,0.29567]
[1778812847568,79.0,80902.34,0.0,0.99801,0.0,0.29549]
[1778812852650,79.0,80903.0,0.0,0.99801,0.0,0.29534]
[1778812857685,79.0,80902.9,0.0,0.99801,0.0,0.29537]
[1778812862194,79.0,80904.69,0.0,0.99801,0.0,0.29496]
[1778812862310,79.0,80904.69,0.0,0.99801,0.0,0.29496]
[1778812862290,79.0,80904.76,0.0,0.99801,0.0,0.29495]
[1778812867760,79.0,80909.38,0.0,0.99802,0.0,0.2939]
[1778812868765,79.0,80911.63,0.0,0.99803,0.0,0.2934]
[1778812873800,79.0,80908.2,0.0,0.99802,0.0,0.29417]
[1778812878835,79.0,80908.41,0.0,0.99802,0.0,0.29412]
[1778812880849,79.0,80906.06,0.0,0.99802,0.0,0.29465]
[1778812882863,79.0,80903.51,0.0,0.99801,0.0,0.29523]
[1778812884877,79.0,80905.88,0.0,0.99802,0.0,0.29469]
[1778812888905,79.0,80898.83,0.0,0.998,0.0,0.29629]
[1778812890919,79.0,80901.52,0.0,0.99801,0.0,0.29568]
[1778812891926,79.0,80908.02,0.0,0.99802,0.0,0.29344]
[1778812893940,79.0,80911.28,0.0,0.99803,0.0,0.29271]
[1778812898976,79.0,80911.51,0.0,0.99803,0.0,0.29266]
[1778812904014,79.0,80912.24,0.0,0.99803,0.0,0.29249]
[1778812907034,79.0,80915.01,0.0,0.99804,0.0,0.29187]
[1778812909354,79.0,80915.06,0.0,0.99804,0.0,0.29186]
[1778812909574,79.0,80917.07,0.0,0.99804,0.0,0.29141]
[1778812915090,79.0,80921.55,0.0,0.99805,0.0,0.29041]
[1778812917288,79.0,80921.15,0.0,0.99805,0.0,0.2905]
[1778812917311,79.0,80921.15,0.0,0.99805,0.0,0.2905]
[1778812917389,79.0,80921.09,0.0,0.99805,0.0,0.29051]
[1778812919118,79.0,80923.27,0.0,0.99805,0.0,0.29003]
[1778812924153,79.0,80922.56,0.0,0.99805,0.0,0.29019]
[1778812929188,79.0,80919.05,0.0,0.99804,0.0,0.29097]
[1778812935230,79.0,80916.77,0.0,0.99804,0.0,0.29148]
[1778812936237,79.0,80913.25,0.0,0.99803,0.0,0.29227]
[1778812937244,79.0,80910.35,0.0,0.99803,0.0,0.29292]
[1778812939258,79.0,80908.15,0.0,0.99802,0.0,0.29341]
[1778812941279,79.0,80905.22,0.0,0.99802,0.0,0.29407]
[1778812942282,79.0,80902.53,0.0,0.99801,0.0,0.29468]
[1778812944296,79.0,80900.14,0.0,0.99801,0.0,0.29522]
[1778812945354,79.0,80900.14,0.0,0.99801,0.0,0.29522]
[1778812945455,79.0,80899.48,0.0,0.99801,0.0,0.29537]
[1778812945568,79.0,80899.48,0.0,0.99801,0.0,0.29537]
[1778812948786,79.0,80899.22,0.0,0.99801,0.0,0.29543]
[1778812951311,79.0,80900.45,0.0,0.99801,0.0,0.29515]
[1778812956380,79.0,80900.07,0.0,0.99802,0.0,0.29447]
[1778812958557,79.0,80901.83,0.0,0.99802,0.0,0.29407]
[1778812958811,79.0,80901.83,0.0,0.99802,0.0,0.29407]
[1778812959401,79.0,80902.27,0.0,0.99802,0.0,0.29397]
[1778812959873,79.0,80902.27,0.0,0.99802,0.0,0.29397]
[1778812960057,79.0,80902.27,0.0,0.99802,0.0,0.29397]
[1778812963429,79.0,80905.6,0.0,0.99802,0.0,0.29322]
[1778812964437,79.0,80912.07,0.0,0.99804,0.0,0.29177]
[1778812965444,79.0,80914.54,0.0,0.99804,0.0,0.29122]
[1778812966605,79.0,80915.78,0.0,0.99804,0.0,0.29094]
[1778812966813,79.0,80915.78,0.0,0.99804,0.0,0.29094]
[1778812967458,79.0,80916.61,0.0,0.99804,0.0,0.29075]
[1778812967778,79.0,80916.61,0.0,0.99804,0.0,0.29075]
[1778812967811,79.0,80916.61,0.0,0.99804,0.0,0.29075]
[1778812973500,79.0,80917.58,0.0,0.99805,0.0,0.29054]
[1778812978535,79.0,80917.74,0.0,0.99805,0.0,0.2905]
[1778812982881,79.0,80917.79,0.0,0.99805,0.0,0.29049]
[1778812983045,79.0,80917.79,0.0,0.99805,0.0,0.29049]
[1778812983066,79.0,80917.79,0.0,0.99805,0.0,0.29049]
[1778812983147,79.0,80917.14,0.0,0.99804,0.0,0.29064]
[1778812988606,79.0,80918.07,0.0,0.99805,0.0,0.29043]
[1778812990641,79.0,80919.54,0.0,0.99805,0.0,0.2901]
[1778812990809,79.0,80919.54,0.0,0.99805,0.0,0.2901]
[1778812991482,79.0,80919.54,0.0,0.99805,0.0,0.2901]
[1778812990858,79.0,80919.54,0.0,0.99805,0.0,0.2901]
[1778812991561,79.0,80919.54,0.0,0.99805,0.0,0.2901]
[1778812995655,79.0,80922.64,0.0,0.99805,0.0,0.28941]
[1778812997334,79.0,80922.64,0.0,0.99805,0.0,0.28941]
[1778812997421,79.0,80924.81,0.0,0.99806,0.0,0.28893]
[1778812997564,79.0,80924.81,0.0,0.99806,0.0,0.28893]
[1778812998271,79.0,80924.81,0.0,0.99806,0.0,0.28893]
[1778812998312,79.0,80924.81,0.0,0.99806,0.0,0.28893]
[1778813002941,79.0,80925.95,0.0,0.99806,0.0,0.28867]
[1778813003176,79.0,80939.89,0.0,0.99808,0.0,0.28559]
[1778813003751,79.0,80946.89,0.0,0.99809,0.0,0.28406]
[1778813005176,79.0,80944.85,0.0,0.99809,0.0,0.28451]
[1778813006440,79.0,80944.85,0.0,0.99809,0.0,0.28451]
[1778813006495,79.0,80939.8,0.0,0.99808,0.0,0.28561]
[1778813008786,79.0,80948.74,0.0,0.9981,0.0,0.28366]
[1778813009793,79.0,80950.84,0.0,0.9981,0.0,0.2832]
[1778813010800,79.0,80953.48,0.0,0.9981,0.0,0.28262]
[1778813011807,79.0,80949.62,0.0,0.9981,0.0,0.28272]
[1778813017849,79.0,80950.15,0.0,0.9981,0.0,0.2826]
[1778813019038,79.0,80950.15,0.0,0.9981,0.0,0.2826]
[1778813019061,79.0,80950.15,0.0,0.9981,0.0,0.2826]
[1778813019139,79.0,80949.6,0.0,0.9981,0.0,0.28272]
[1778813019998,79.0,80949.6,0.0,0.9981,0.0,0.28272]
[1778813020058,79.0,80949.6,0.0,0.9981,0.0,0.28272]
[1778813023891,79.0,80953.65,0.0,0.99811,0.0,0.28184]
[1778813025752,79.0,80954.29,0.0,0.99811,0.0,0.2817]
[1778813025808,79.0,80954.29,0.0,0.99811,0.0,0.2817]
[1778813025862,79.0,80954.29,0.0,0.99811,0.0,0.2817]
[1778813026059,79.0,80954.29,0.0,0.99811,0.0,0.2817]
[1778813026126,79.0,80954.97,0.0,0.99811,0.0,0.28155]
[1778813026915,79.0,80983.68,0.0,0.99816,0.0,0.27538]
[1778813028229,79.0,80983.68,0.0,0.99816,0.0,0.27538]
[1778813028234,79.0,81002.45,0.0,0.99819,0.0,0.27141]
[1778813028929,79.0,81006.49,0.0,0.99819,0.0,0.27057]
[1778813030943,79.0,81016.5,0.0,0.99821,0.0,0.26848]
[1778813032274,79.0,81016.5,0.0,0.99821,0.0,0.26848]
[1778813032361,79.0,81021.58,0.0,0.99822,0.0,0.26742]
[1778813032963,79.0,81034.17,0.0,0.99824,0.0,0.26482]
[1778813033970,79.0,81031.59,0.0,0.99823,0.0,0.26535]
[1778813034977,79.0,81029.46,0.0,0.99823,0.0,0.26579]
[1778813036998,79.0,81032.4,0.0,0.99823,0.0,0.26518]
[1778813038005,79.0,81038.8,0.0,0.99824,0.0,0.26387]
[1778813039012,79.0,81042.04,0.0,0.99825,0.0,0.26321]
[1778813044051,79.0,81054.58,0.0,0.99827,0.0,0.26066]
[1778813045057,79.0,81070.27,0.0,0.99829,0.0,0.25749]
[1778813046064,79.0,81086.29,0.0,0.99831,0.0,0.2543]
[1778813047071,79.0,81090.14,0.0,0.99832,0.0,0.25354]
[1778813048078,79.0,81085.94,0.0,0.99831,0.0,0.25437]
[1778813051101,79.0,81095.42,0.0,0.99833,0.0,0.2525]
[1778813052110,79.0,81097.62,0.0,0.99833,0.0,0.25206]
[1778813054124,79.0,81098.71,0.0,0.99833,0.0,0.25185]
[1778813055132,79.0,81091.41,0.0,0.99832,0.0,0.25329]
[1778813056138,79.0,81094.98,0.0,0.99833,0.0,0.25258]
[1778813057145,79.0,81097.48,0.0,0.99833,0.0,0.25209]
[1778813059160,79.0,81092.23,0.0,0.99832,0.0,0.25313]
[1778813060166,79.0,81088.82,0.0,0.99832,0.0,0.2538]
[1778813062180,79.0,81086.84,0.0,0.99832,0.0,0.25419]
[1778813063187,79.0,81084.29,0.0,0.99831,0.0,0.2547]
[1778813064195,79.0,81091.96,0.0,0.99832,0.0,0.25318]
[1778813065201,79.0,81097.31,0.0,0.99833,0.0,0.25212]
[1778813066208,79.0,81100.63,0.0,0.99834,0.0,0.25147]
[1778813066946,79.0,81100.63,0.0,0.99834,0.0,0.25147]
[1778813067059,79.0,81100.63,0.0,0.99834,0.0,0.25147]
[1778813067215,79.0,81100.74,0.0,0.99834,0.0,0.25145]
[1778813070236,79.0,81103.51,0.0,0.99834,0.0,0.25091]
[1778813072250,79.0,81106.92,0.0,0.99835,0.0,0.24956]
[1778813073257,79.0,81109.6,0.0,0.99835,0.0,0.24904]
[1778813074266,79.0,81107.49,0.0,0.99835,0.0,0.24945]
[1778813075277,79.0,81100.19,0.0,0.99834,0.0,0.25088]
[1778813076283,79.0,81090.72,0.0,0.99833,0.0,0.25274]
[1778813077290,79.0,81083.45,0.0,0.99832,0.0,0.25418]
[1778813078297,79.0,81071.6,0.0,0.9983,0.0,0.25654]
[1778813079304,79.0,81069.04,0.0,0.99829,0.0,0.25705]
[1778813082815,79.0,81069.76,0.0,0.99829,0.0,0.2569]
[1778813083060,79.0,81069.76,0.0,0.99829,0.0,0.2569]
[1778813088367,79.0,81068.26,0.0,0.99829,0.0,0.2572]
[1778813089374,79.0,81072.71,0.0,0.9983,0.0,0.25631]
[1778813091388,79.0,81075.6,0.0,0.9983,0.0,0.25574]
[1778813092832,79.0,81077.36,0.0,0.99831,0.0,0.25539]
[1778813093080,79.0,81077.36,0.0,0.99831,0.0,0.25539]
[1778813093402,79.0,81077.17,0.0,0.99831,0.0,0.25543]
[1778813094409,79.0,81074.45,0.0,0.9983,0.0,0.25597]
[1778813095563,79.0,81074.45,0.0,0.9983,0.0,0.25597]
[1778813095416,79.0,81072.07,0.0,0.9983,0.0,0.25644]
[1778813095808,79.0,81072.07,0.0,0.9983,0.0,0.25644]
[1778813098437,79.0,81076.65,0.0,0.99831,0.0,0.25553]
[1778813100485,79.0,81078.39,0.0,0.99831,0.0,0.25518]
[1778813100571,79.0,81078.39,0.0,0.99831,0.0,0.25518]
[1778813100570,79.0,81080.09,0.0,0.99831,0.0,0.25484]
[1778813101458,79.0,81091.45,0.0,0.99833,0.0,0.2526]
[1778813102465,79.0,81098.74,0.0,0.99834,0.0,0.25116]
[1778813103472,79.0,81095.39,0.0,0.99833,0.0,0.25182]
[1778813104479,79.0,81091.56,0.0,0.99833,0.0,0.25258]
[1778813105486,79.0,81088.64,0.0,0.99832,0.0,0.25315]
[1778813107707,79.0,81090.03,0.0,0.99832,0.0,0.25288]
[1778813107810,79.0,81090.03,0.0,0.99832,0.0,0.25288]
[1778813110522,79.0,81094.13,0.0,0.99833,0.0,0.25207]
[1778813111528,79.0,81097.2,0.0,0.99834,0.0,0.25147]
[1778813112986,79.0,81097.27,0.0,0.99834,0.0,0.25145]
[1778813113058,79.0,81097.27,0.0,0.99834,0.0,0.25145]
[1778813116563,79.0,81093.99,0.0,0.99833,0.0,0.2521]
[1778813116792,79.0,81093.99,0.0,0.99833,0.0,0.2521]
[1778813116810,79.0,81093.99,0.0,0.99833,0.0,0.2521]
[1778813117570,79.0,81093.07,0.0,0.99833,0.0,0.25228]
[1778813119096,79.0,81092.74,0.0,0.99833,0.0,0.25234]
[1778813119308,79.0,81092.74,0.0,0.99833,0.0,0.25234]
[1778813121598,79.0,81087.89,0.0,0.99832,0.0,0.2533]
[1778813122374,79.0,81087.89,0.0,0.99832,0.0,0.2533]
[1778813122563,79.0,81087.89,0.0,0.99832,0.0,0.2533]
[1778813122605,79.0,81084.34,0.0,0.99832,0.0,0.254]
[1778813123937,79.0,81084.17,0.0,0.99832,0.0,0.25404]
[1778813124065,79.0,81084.17,0.0,0.99832,0.0,0.25404]
[1778813127642,79.0,81081.51,0.0,0.99831,0.0,0.25456]
[1778813129562,79.0,81081.67,0.0,0.99831,0.0,0.25453]
[1778813129656,79.0,81083.34,0.0,0.99831,0.0,0.2542]
[1778813129810,79.0,81083.34,0.0,0.99831,0.0,0.2542]
[1778813130663,79.0,81084.66,0.0,0.99832,0.0,0.25394]
[1778813131091,79.0,81084.66,0.0,0.99832,0.0,0.25394]
[1778813131308,79.0,81084.66,0.0,0.99832,0.0,0.25394]
[1778813132677,79.0,81088.71,0.0,0.99833,0.0,0.25245]
[1778813133684,79.0,81092.31,0.0,0.99833,0.0,0.25175]
[1778813134691,79.0,81104.22,0.0,0.99835,0.0,0.24942]
[1778813135698,79.0,81113.15,0.0,0.99836,0.0,0.24768]
[1778813137005,79.0,81113.15,0.0,0.99836,0.0,0.24768]
[1778813137062,79.0,81112.56,0.0,0.99836,0.0,0.24779]
[1778813138540,79.0,81112.56,0.0,0.99836,0.0,0.24779]
[1778813138566,79.0,81116.32,0.0,0.99837,0.0,0.24707]
[1778813138720,79.0,81119.22,0.0,0.99837,0.0,0.24651]
[1778813139726,79.0,81117.63,0.0,0.99837,0.0,0.24681]
[1778813140733,79.0,81119.86,0.0,0.99837,0.0,0.24638]
[1778813141740,79.0,81124.64,0.0,0.99838,0.0,0.24546]
[1778813142747,79.0,81126.9,0.0,0.99838,0.0,0.24503]
[1778813143754,79.0,81128.65,0.0,0.99838,0.0,0.24469]
[1778813144761,79.0,81126.41,0.0,0.99838,0.0,0.24512]
[1778813146809,79.0,81124.97,0.0,0.99838,0.0,0.2454]
[1778813147060,79.0,81124.97,0.0,0.99838,0.0,0.2454]
[1778813148789,79.0,81126.73,0.0,0.99838,0.0,0.24506]
[1778813150093,79.0,81126.73,0.0,0.99838,0.0,0.24506]
[1778813150310,79.0,81126.73,0.0,0.99838,0.0,0.24506]
[1778813150872,79.0,81127.32,0.0,0.99838,0.0,0.24495]
[1778813151065,79.0,81127.32,0.0,0.99838,0.0,0.24495]
[1778813151165,79.0,81127.88,0.0,0.99838,0.0,0.24484]
[1778813154831,79.0,81142.27,0.0,0.9984,0.0,0.2421]
[1778813155838,79.0,81149.76,0.0,0.99841,0.0,0.24068]
[1778813158308,79.0,81151.3,0.0,0.99842,0.0,0.24039]
[1778813158859,79.0,81156.71,0.0,0.99842,0.0,0.23937]
[1778813159866,79.0,81162.19,0.0,0.99843,0.0,0.23834]
[1778813161880,79.0,81158.49,0.0,0.99843,0.0,0.23904]
[1778813162887,79.0,81151.97,0.0,0.99842,0.0,0.24026]
[1778813164902,79.0,81148.2,0.0,0.99841,0.0,0.24097]
[1778813167457,79.0,81148.47,0.0,0.99841,0.0,0.24092]
[1778813167570,79.0,81148.47,0.0,0.99841,0.0,0.24092]
[1778813167922,79.0,81146.67,0.0,0.99841,0.0,0.24126]
[1778813168929,79.0,81141.28,0.0,0.9984,0.0,0.24228]
[1778813169936,79.0,81138.96,0.0,0.9984,0.0,0.24273]
[1778813170943,79.0,81136.23,0.0,0.9984,0.0,0.24325]
[1778813172241,79.0,81136.23,0.0,0.9984,0.0,0.24325]
[1778813172311,79.0,81136.23,0.0,0.9984,0.0,0.24325]
[1778813173250,79.0,81135.92,0.0,0.99839,0.0,0.2433]
[1778813173308,79.0,81135.92,0.0,0.99839,0.0,0.2433]
[1778813173350,79.0,81134.45,0.0,0.99839,0.0,0.24358]
[1778813175978,79.0,81130.87,0.0,0.99839,0.0,0.24427]
[1778813176985,79.0,81122.24,0.0,0.99838,0.0,0.24592]
[1778813177992,79.0,81119.07,0.0,0.99837,0.0,0.24654]
[1778813178999,79.0,81125.68,0.0,0.99838,0.0,0.24526]
[1778813180012,79.0,81129.87,0.0,0.99839,0.0,0.24446]
[1778813181649,79.0,81129.87,0.0,0.99839,0.0,0.24446]
[1778813181809,79.0,81130.02,0.0,0.99839,0.0,0.24443]
[1778813183028,79.0,81124.8,0.0,0.99838,0.0,0.24543]
[1778813184035,79.0,81121.35,0.0,0.99837,0.0,0.2461]
[1778813184826,79.0,81121.35,0.0,0.99837,0.0,0.2461]
[1778813185062,79.0,81121.35,0.0,0.99837,0.0,0.2461]
[1778813185146,79.0,81119.1,0.0,0.99837,0.0,0.24653]
[1778813185955,79.0,81119.1,0.0,0.99837,0.0,0.24653]
[1778813186058,79.0,81119.1,0.0,0.99837,0.0,0.24653]
[1778813188064,79.0,81122.26,0.0,0.99838,0.0,0.24592]
[1778813190623,79.0,81121.84,0.0,0.99837,0.0,0.246]
[1778813191087,79.0,81118.17,0.0,0.99837,0.0,0.24604]
[1778813192094,79.0,81114.92,0.0,0.99837,0.0,0.24667]
[1778813193101,79.0,81105.03,0.0,0.99836,0.0,0.24858]
[1778813194108,79.0,81104.83,0.0,0.99835,0.0,0.24862]
[1778813197129,79.0,81106.14,0.0,0.99836,0.0,0.24837]
[1778813198009,79.0,81106.14,0.0,0.99836,0.0,0.24837]
[1778813198059,79.0,81106.14,0.0,0.99836,0.0,0.24837]
[1778813199143,79.0,81103.21,0.0,0.99835,0.0,0.24894]
[1778813201968,79.0,81103.92,0.0,0.99835,0.0,0.2488]
[1778813202059,79.0,81103.92,0.0,0.99835,0.0,0.2488]
[1778813202488,79.0,81103.92,0.0,0.99835,0.0,0.2488]
[1778813202559,79.0,81103.92,0.0,0.99835,0.0,0.2488]
[1778813202589,79.0,81104.81,0.0,0.99835,0.0,0.24863]
[1778813203171,79.0,81109.55,0.0,0.99836,0.0,0.24771]
[1778813204178,79.0,81112.63,0.0,0.99837,0.0,0.24711]
[1778813205185,79.0,81113.8,0.0,0.99837,0.0,0.24688]
[1778813208207,79.0,81115.19,0.0,0.99837,0.0,0.24661]
[1778813208816,79.0,81115.19,0.0,0.99837,0.0,0.24661]
[1778813209068,79.0,81115.19,0.0,0.99837,0.0,0.24661]
[1778813211228,79.0,81113.22,0.0,0.99837,0.0,0.247]
[1778813212277,79.0,81113.22,0.0,0.99837,0.0,0.247]
[1778813212310,79.0,81113.22,0.0,0.99837,0.0,0.247]
[1778813212378,79.0,81111.77,0.0,0.99836,0.0,0.24728]
[1778813213659,79.0,81111.77,0.0,0.99836,0.0,0.24728]
[1778813213760,79.0,81108.9,0.0,0.99836,0.0,0.24783]
[1778813213810,79.0,81108.9,0.0,0.99836,0.0,0.24783]
[1778813219284,79.0,81109.31,0.0,0.99836,0.0,0.24775]
[1778813224522,79.0,81109.43,0.0,0.99836,0.0,0.24773]
[1778813227340,79.0,81107.44,0.0,0.99836,0.0,0.24811]
[1778813228347,79.0,81095.9,0.0,0.99834,0.0,0.25036]
[1778813228940,79.0,81095.9,0.0,0.99834,0.0,0.25036]
[1778813229056,79.0,81095.9,0.0,0.99834,0.0,0.25036]
[1778813229354,79.0,81096.17,0.0,0.99834,0.0,0.25031]
[1778813230585,79.0,81096.17,0.0,0.99834,0.0,0.25031]
[1778813230643,79.0,81095.57,0.0,0.99834,0.0,0.25043]
[1778813230809,79.0,81095.57,0.0,0.99834,0.0,0.25043]
[1778813233382,79.0,81091.97,0.0,0.99834,0.0,0.25113]
[1778813234389,79.0,81089.69,0.0,0.99833,0.0,0.25158]
[1778813236317,79.0,81089.91,0.0,0.99833,0.0,0.25154]
[1778813236560,79.0,81089.91,0.0,0.99833,0.0,0.25154]
[1778813241858,79.0,81089.76,0.0,0.99833,0.0,0.25157]
[1778813243453,79.0,81092.4,0.0,0.99834,0.0,0.25105]
[1778813244315,79.0,81092.4,0.0,0.99834,0.0,0.25105]
[1778813244345,79.0,81092.4,0.0,0.99834,0.0,0.25105]
[1778813244569,79.0,81092.4,0.0,0.99834,0.0,0.25105]
[1778813244586,79.0,81096.14,0.0,0.99834,0.0,0.25032]
[1778813249496,79.0,81092.4,0.0,0.99834,0.0,0.25105]
[1778813251510,79.0,81089.8,0.0,0.99834,0.0,0.25088]
[1778813252059,79.0,81089.8,0.0,0.99834,0.0,0.25088]
[1778813252312,79.0,81089.8,0.0,0.99834,0.0,0.25088]
[1778813253730,79.0,81089.81,0.0,0.99834,0.0,0.25088]
[1778813253808,79.0,81089.81,0.0,0.99834,0.0,0.25088]
[1778813253768,79.0,81089.81,0.0,0.99834,0.0,0.25088]
[1778813255538,79.0,81092.25,0.0,0.99834,0.0,0.2504]
[1778813260573,79.0,81095.95,0.0,0.99835,0.0,0.24968]
[1778813261897,79.0,81095.15,0.0,0.99835,0.0,0.24983]
[1778813262060,79.0,81095.15,0.0,0.99835,0.0,0.24983]
[1778813267622,79.0,81100.31,0.0,0.99835,0.0,0.24883]
[1778813267915,79.0,81100.31,0.0,0.99835,0.0,0.24883]
[1778813268059,79.0,81100.31,0.0,0.99835,0.0,0.24883]
[1778813268629,79.0,81097.69,0.0,0.99835,0.0,0.24934]
[1778813269447,79.0,81097.69,0.0,0.99835,0.0,0.24934]
[1778813269560,79.0,81097.69,0.0,0.99835,0.0,0.24934]
[1778813269636,79.0,81098.54,0.0,0.99835,0.0,0.24917]
[1778813271650,79.0,81109.38,0.0,0.99837,0.0,0.24707]
[1778813272657,79.0,81125.41,0.0,0.99839,0.0,0.24398]
[1778813273664,79.0,81125.98,0.0,0.99839,0.0,0.24388]
[1778813274671,79.0,81133.5,0.0,0.9984,0.0,0.24244]
[1778813277694,79.0,81135.79,0.0,0.9984,0.0,0.24201]
[1778813278936,79.0,81136.42,0.0,0.9984,0.0,0.24189]
[1778813279061,79.0,81136.42,0.0,0.9984,0.0,0.24189]
[1778813282728,79.0,81128.95,0.0,0.99839,0.0,0.24331]
[1778813284742,79.0,81127.64,0.0,0.99839,0.0,0.24356]
[1778813285638,79.0,81127.64,0.0,0.99839,0.0,0.24356]
[1778813285808,79.0,81127.64,0.0,0.99839,0.0,0.24356]
[1778813287764,79.0,81123.34,0.0,0.99839,0.0,0.24438]
[1778813289779,79.0,81130.19,0.0,0.9984,0.0,0.24307]
[1778813290113,79.0,81130.19,0.0,0.9984,0.0,0.24307]
[1778813290308,79.0,81130.19,0.0,0.9984,0.0,0.24307]
[1778813292585,79.0,81131.15,0.0,0.9984,0.0,0.24289]
[1778813292808,79.0,81131.15,0.0,0.9984,0.0,0.24289]
[1778813292823,79.0,81130.1,0.0,0.9984,0.0,0.24309]
[1778813296928,79.0,81131.42,0.0,0.9984,0.0,0.24284]
[1778813297059,79.0,81131.42,0.0,0.9984,0.0,0.24284]
[1778813299850,79.0,81134.15,0.0,0.9984,0.0,0.24232]
[1778813300857,79.0,81137.95,0.0,0.99841,0.0,0.2416]
[1778813301219,79.0,81137.95,0.0,0.99841,0.0,0.2416]
[1778813301311,79.0,81137.95,0.0,0.99841,0.0,0.2416]
[1778813302871,79.0,81140.77,0.0,0.99841,0.0,0.24106]
[1778813304624,79.0,81140.77,0.0,0.99841,0.0,0.24106]
[1778813304809,79.0,81140.77,0.0,0.99841,0.0,0.24106]
[1778813304645,79.0,81140.24,0.0,0.99841,0.0,0.24116]
[1778813306900,79.0,81136.27,0.0,0.9984,0.0,0.24192]
[1778813307938,79.0,81136.27,0.0,0.9984,0.0,0.24192]
[1778813308059,79.0,81136.27,0.0,0.9984,0.0,0.24192]
[1778813309920,79.0,81131.77,0.0,0.9984,0.0,0.24277]
[1778813311319,79.0,81131.77,0.0,0.9984,0.0,0.24277]
[1778813311559,79.0,81131.77,0.0,0.9984,0.0,0.24277]
[1778813311660,79.0,81122.4,0.0,0.99839,0.0,0.2439]
[1778813313608,79.0,81121.06,0.0,0.99839,0.0,0.24415]
[1778813313809,79.0,81121.06,0.0,0.99839,0.0,0.24415]
[1778813313833,79.0,81121.43,0.0,0.99839,0.0,0.24408]
[1778813315963,79.0,81105.58,0.0,0.99836,0.0,0.24713]
[1778813316969,79.0,81104.6,0.0,0.99836,0.0,0.24732]
[1778813320466,79.0,81102.89,0.0,0.99836,0.0,0.24765]
[1778813320560,79.0,81102.89,0.0,0.99836,0.0,0.24765]
[1778813326032,79.0,81097.98,0.0,0.99835,0.0,0.24861]
[1778813327039,79.0,81094.56,0.0,0.99835,0.0,0.24927]
[1778813328732,79.0,81094.56,0.0,0.99835,0.0,0.24927]
[1778813328809,79.0,81094.56,0.0,0.99835,0.0,0.24927]
[1778813330060,79.0,81091.49,0.0,0.99834,0.0,0.24987]
[1778813333103,79.0,81092.22,0.0,0.99835,0.0,0.24973]
[1778813333309,79.0,81092.22,0.0,0.99835,0.0,0.24973]
[1778813333409,79.0,81092.14,0.0,0.99835,0.0,0.24974]
[1778813336647,79.0,81092.26,0.0,0.99835,0.0,0.24972]
[1778813336807,79.0,81092.26,0.0,0.99835,0.0,0.24972]
[1778813342144,79.0,81093.4,0.0,0.99835,0.0,0.2495]
[1778813345910,79.0,81093.84,0.0,0.99835,0.0,0.24941]
[1778813346059,79.0,81093.84,0.0,0.99835,0.0,0.24941]
[1778813348312,79.0,81093.8,0.0,0.99835,0.0,0.24942]
[1778813348562,79.0,81093.8,0.0,0.99835,0.0,0.24942]
[1778813348651,79.0,81093.65,0.0,0.99835,0.0,0.24945]
[1778813354230,79.0,81097.07,0.0,0.99835,0.0,0.24878]
[1778813355171,79.0,81097.07,0.0,0.99835,0.0,0.24878]
[1778813355309,79.0,81097.07,0.0,0.99835,0.0,0.24878]
[1778813355373,79.0,81099.46,0.0,0.99836,0.0,0.24832]
[1778813360882,79.0,81098.62,0.0,0.99835,0.0,0.24848]
[1778813361065,79.0,81099.39,0.0,0.99836,0.0,0.24833]
[1778813362287,79.0,81104.65,0.0,0.99836,0.0,0.24731]
[1778813363294,79.0,81107.01,0.0,0.99837,0.0,0.24685]
[1778813364177,79.0,81107.01,0.0,0.99837,0.0,0.24685]
[1778813364311,79.0,81107.01,0.0,0.99837,0.0,0.24685]
[1778813364409,79.0,81108.51,0.0,0.99837,0.0,0.24656]
[1778813370343,79.0,81107.6,0.0,0.99837,0.0,0.24674]
[1778813375333,79.0,81107.98,0.0,0.99837,0.0,0.246]
[1778813375569,79.0,81107.98,0.0,0.99837,0.0,0.246]
[1778813377392,79.0,81104.47,0.0,0.99837,0.0,0.24667]
[1778813380564,79.0,81103.98,0.0,0.99837,0.0,0.24677]
[1778813380808,79.0,81103.98,0.0,0.99837,0.0,0.24677]
[1778813380997,79.0,81103.99,0.0,0.99837,0.0,0.24677]
[1778813381060,79.0,81103.99,0.0,0.99837,0.0,0.24677]
[1778813381420,79.0,81104.05,0.0,0.99837,0.0,0.24676]
[1778813386455,79.0,81104.73,0.0,0.99837,0.0,0.24662]
[1778813391490,79.0,81105.84,0.0,0.99837,0.0,0.24641]
[1778813397532,79.0,81105.42,0.0,0.99837,0.0,0.24649]
[1778813400076,79.0,81105.15,0.0,0.99837,0.0,0.24654]
[1778813400554,79.0,81098.16,0.0,0.99836,0.0,0.2479]
[1778813403407,79.0,81097.22,0.0,0.99836,0.0,0.24808]
[1778813403563,79.0,81097.22,0.0,0.99836,0.0,0.24808]
[1778813403575,79.0,81097.37,0.0,0.99836,0.0,0.24805]
[1778813404582,79.0,81104.24,0.0,0.99837,0.0,0.24672]
[1778813409617,79.0,81103.4,0.0,0.99837,0.0,0.24688]
[1778813414652,79.0,81104.15,0.0,0.99837,0.0,0.24674]
[1778813416666,79.0,81111.54,0.0,0.99838,0.0,0.24531]
[1778813417673,79.0,81116.55,0.0,0.99838,0.0,0.24435]
[1778813418680,79.0,81121.65,0.0,0.99839,0.0,0.24337]
[1778813419687,79.0,81127.25,0.0,0.9984,0.0,0.24231]
[1778813424722,79.0,81127.72,0.0,0.9984,0.0,0.24222]
[1778813427763,79.0,81132.43,0.0,0.99841,0.0,0.24132]
[1778813430783,79.0,81134.57,0.0,0.99841,0.0,0.24092]
[1778813431790,79.0,81133.5,0.0,0.99841,0.0,0.24046]
[1778813435818,79.0,81136.38,0.0,0.99842,0.0,0.23992]
[1778813437832,79.0,81133.02,0.0,0.99841,0.0,0.24055]
[1778813438839,79.0,81136.52,0.0,0.99842,0.0,0.23989]
[1778813439846,79.0,81132.58,0.0,0.99841,0.0,0.24064]
[1778813440853,79.0,81130.24,0.0,0.99841,0.0,0.24108]
[1778813445888,79.0,81130.65,0.0,0.99841,0.0,0.241]
[1778813450923,79.0,81131.11,0.0,0.99841,0.0,0.24092]
[1778813455958,79.0,81127.95,0.0,0.99841,0.0,0.24151]
[1778813456965,79.0,81124.81,0.0,0.9984,0.0,0.24211]
[1778813457972,79.0,81118.59,0.0,0.99839,0.0,0.24329]
[1778813463007,79.0,81118.96,0.0,0.99839,0.0,0.24322]
[1778813468042,79.0,81118.83,0.0,0.99839,0.0,0.24325]
[1778813473080,79.0,81115.61,0.0,0.99839,0.0,0.24386]
[1778813478115,79.01,81116.21,0.0,0.99839,0.0,0.24382]
[1778813483150,79.01,81118.66,0.0,0.99839,0.0,0.24336]
[1778813488191,79.01,81119.96,0.0,0.99839,0.0,0.24311]
[1778813488276,79.01,81141.13,0.0,0.99842,0.0,0.2391]
[1778813489198,79.01,81164.38,0.0,0.99845,0.0,0.23477]
[1778813490205,79.01,81179.47,0.0,0.99847,0.0,0.23199]
[1778813491558,79.01,81179.47,0.0,0.99847,0.0,0.23199]
[1778813491570,79.01,81185.32,0.0,0.99849,0.0,0.23029]
[1778813492232,79.01,81188.98,0.0,0.99849,0.0,0.22962]
[1778813493102,79.01,81188.98,0.0,0.99849,0.0,0.22962]
[1778813493248,79.01,81226.44,0.0,0.99854,0.0,0.22292]
[1778813494256,79.01,81237.75,0.0,0.99856,0.0,0.22093]
[1778813495263,79.01,81255.88,0.0,0.99858,0.0,0.21778]
[1778813496391,79.01,81255.88,0.0,0.99858,0.0,0.21778]
[1778813496463,79.01,81262.96,0.0,0.99859,0.0,0.21656]
[1778813498284,79.01,81259.58,0.0,0.99858,0.0,0.21714]
[1778813500298,79.01,81263.97,0.0,0.99859,0.0,0.21638]
[1778813503322,79.01,81277.17,0.0,0.9986,0.0,0.21412]
[1778813504328,79.01,81302.45,0.0,0.99864,0.0,0.20986]
[1778813505664,79.01,81302.45,0.0,0.99864,0.0,0.20986]
[1778813505710,79.01,81311.91,0.0,0.99865,0.0,0.20828]
[1778813507356,79.01,81320.34,0.0,0.99866,0.0,0.20689]
[1778813508363,79.01,81323.75,0.0,0.99866,0.0,0.20633]
[1778813509334,79.01,81323.75,0.0,0.99866,0.0,0.20633]
[1778813513398,79.01,81315.33,0.0,0.99865,0.0,0.20772]
[1778813514405,79.01,81298.58,0.0,0.99863,0.0,0.21051]
[1778813515412,79.01,81277.59,0.0,0.99861,0.0,0.21405]
[1778813516419,79.01,81264.81,0.0,0.99859,0.0,0.21624]
[1778813517426,79.01,81257.66,0.0,0.99858,0.0,0.21747]
[1778813518433,79.01,81255.25,0.0,0.99858,0.0,0.21789]
[1778813520453,79.01,81264.46,0.0,0.99859,0.0,0.2163]
[1778813521459,79.01,81278.5,0.0,0.99861,0.0,0.2139]
[1778813522466,79.01,81282.6,0.0,0.99861,0.0,0.2132]
[1778813523481,79.01,81274.04,0.0,0.9986,0.0,0.21466]
[1778813525495,79.01,81280.67,0.0,0.99861,0.0,0.21353]
[1778813528516,79.01,81274.19,0.0,0.9986,0.0,0.21463]
[1778813531537,79.01,81266.98,0.0,0.99859,0.0,0.21587]
[1778813532544,79.01,81259.51,0.0,0.99858,0.0,0.21715]
[1778813534560,79.01,81263.98,0.0,0.99859,0.0,0.21638]
[1778813535567,79.01,81257.27,0.0,0.99858,0.0,0.21754]
[1778813537581,79.01,81257.28,0.0,0.99858,0.0,0.21754]
[1778813540634,79.01,81257.55,0.0,0.99858,0.0,0.21749]
[1778813540807,79.01,81257.55,0.0,0.99858,0.0,0.21749]
[1778813543629,79.01,81225.45,0.0,0.99854,0.0,0.22309]
[1778813545643,79.01,81228.26,0.0,0.99854,0.0,0.2226]
[1778813546650,79.01,81230.54,0.0,0.99855,0.0,0.2222]
[1778813547170,79.01,81230.54,0.0,0.99855,0.0,0.2222]
[1778813549671,79.01,81232.94,0.0,0.99855,0.0,0.22178]
[1778813550680,79.01,81240.26,0.0,0.99856,0.0,0.22049]
[1778813551685,79.01,81246.62,0.0,0.99857,0.0,0.21877]
[1778813552692,79.01,81249.65,0.0,0.99857,0.0,0.21825]
[1778813554706,79.01,81253.68,0.0,0.99858,0.0,0.21755]
[1778813555310,79.01,81253.68,0.0,0.99858,0.0,0.21755]
[1778813556379,79.01,81254.73,0.0,0.99858,0.0,0.21737]
[1778813557423,79.01,81256.26,0.0,0.99858,0.0,0.2171]
[1778813557564,79.01,81256.26,0.0,0.99858,0.0,0.2171]
[1778813557727,79.01,81256.85,0.0,0.99858,0.0,0.217]
[1778813559741,79.01,81245.92,0.0,0.99857,0.0,0.21889]
[1778813561755,79.01,81245.34,0.0,0.99857,0.0,0.21899]
[1778813566791,79.01,81244.64,0.0,0.99857,0.0,0.21912]
[1778813567798,79.01,81242.46,0.0,0.99857,0.0,0.21949]
[1778813568805,79.01,81240.35,0.0,0.99856,0.0,0.21986]
[1778813570843,79.01,81256.01,0.0,0.99858,0.0,0.21715]
[1778813571411,79.01,81256.01,0.0,0.99858,0.0,0.21715]
[1778813571843,79.01,81291.23,0.0,0.99863,0.0,0.21115]
[1778813572849,79.01,81300.67,0.0,0.99864,0.0,0.20957]
[1778813573856,79.01,81294.11,0.0,0.99863,0.0,0.21066]
[1778813575123,79.01,81294.11,0.0,0.99863,0.0,0.21066]
[1778813575325,79.01,81294.89,0.0,0.99863,0.0,0.21053]
[1778813575457,79.01,81294.89,0.0,0.99863,0.0,0.21053]
[1778813575875,79.01,81288.04,0.0,0.99862,0.0,0.21169]
[1778813580909,79.01,81296.35,0.0,0.99863,0.0,0.21029]
[1778813581923,79.01,81305.26,0.0,0.99864,0.0,0.2088]
[1778813582931,79.01,81339.59,0.0,0.99868,0.0,0.20316]
[1778813583937,79.01,81339.72,0.0,0.99868,0.0,0.20313]
[1778813584944,79.01,81337.62,0.0,0.99868,0.0,0.20348]
[1778813586067,79.01,81335.57,0.0,0.99868,0.0,0.20381]
[1778813587965,79.01,81330.93,0.0,0.99867,0.0,0.20457]
[1778813588972,79.01,81322.17,0.0,0.99866,0.0,0.206]
[1778813589979,79.01,81315.36,0.0,0.99865,0.0,0.20713]
[1778813590986,79.01,81312.16,0.0,0.99865,0.0,0.20766]
[1778813592839,79.01,81311.86,0.0,0.99865,0.0,0.2077]
[1778813595014,79.01,81302.87,0.0,0.99864,0.0,0.2092]
[1778813596021,79.01,81297.46,0.0,0.99863,0.0,0.2101]
[1778813597028,79.01,81303.81,0.0,0.99864,0.0,0.20904]
[1778813598035,79.01,81306.41,0.0,0.99864,0.0,0.20861]
[1778813599997,79.01,81306.4,0.0,0.99864,0.0,0.20861]
[1778813600061,79.01,81306.4,0.0,0.99864,0.0,0.20861]
[1778813600162,79.01,81306.04,0.0,0.99864,0.0,0.20867]
[1778813603071,79.01,81295.68,0.0,0.99863,0.0,0.2104]
[1778813604078,79.01,81292.26,0.0,0.99863,0.0,0.21098]
[1778813606092,79.01,81287.85,0.0,0.99862,0.0,0.21172]
[1778813607099,79.01,81291.22,0.0,0.99863,0.0,0.21115]
[1778813608106,79.01,81293.32,0.0,0.99863,0.0,0.2108]
[1778813610121,79.01,81286.29,0.0,0.99862,0.0,0.21198]
[1778813611128,79.01,81284.43,0.0,0.99862,0.0,0.2117]
[1778813614149,79.01,81282.01,0.0,0.99862,0.0,0.21211]
[1778813616163,79.01,81294.6,0.0,0.99863,0.0,0.20999]
[1778813617170,79.01,81302.18,0.0,0.99864,0.0,0.20872]
[1778813618177,79.01,81305.12,0.0,0.99865,0.0,0.20824]
[1778813620191,79.01,81309.28,0.0,0.99865,0.0,0.20755]
[1778813621198,79.01,81318.59,0.0,0.99866,0.0,0.20601]
[1778813622205,79.01,81322.81,0.0,0.99867,0.0,0.20532]
[1778813624219,79.01,81328.31,0.0,0.99867,0.0,0.20442]
[1778813624569,79.01,81328.31,0.0,0.99867,0.0,0.20442]
[1778813625312,79.01,81328.31,0.0,0.99867,0.0,0.20442]
[1778813628247,79.01,81324.74,0.0,0.99867,0.0,0.205]
[1778813631085,79.01,81322.99,0.0,0.99867,0.0,0.20529]
[1778813631112,79.01,81323.04,0.0,0.99867,0.0,0.20528]
[1778813631310,79.01,81323.04,0.0,0.99867,0.0,0.20528]
[1778813635652,79.01,81325.13,0.0,0.99867,0.0,0.20494]
[1778813636060,79.01,81325.13,0.0,0.99867,0.0,0.20494]
[1778813637312,79.01,81321.11,0.0,0.99867,0.0,0.20559]
[1778813638317,79.01,81317.83,0.0,0.99866,0.0,0.20613]
[1778813639257,79.01,81317.83,0.0,0.99866,0.0,0.20613]
[1778813639313,79.01,81317.83,0.0,0.99866,0.0,0.20613]
[1778813639324,79.01,81323.77,0.0,0.99867,0.0,0.20516]
[1778813644705,79.01,81322.83,0.0,0.99867,0.0,0.20531]
[1778813644808,79.01,81322.83,0.0,0.99867,0.0,0.20531]
[1778813648387,79.01,81325.38,0.0,0.99867,0.0,0.20489]
[1778813650474,79.01,81324.85,0.0,0.99867,0.0,0.20498]
[1778813650561,79.01,81324.85,0.0,0.99867,0.0,0.20498]
[1778813650628,79.01,81324.24,0.0,0.99867,0.0,0.20508]
[1778813654511,79.01,81325.23,0.0,0.99867,0.0,0.20492]
[1778813654613,79.01,81333.58,0.0,0.99868,0.0,0.20356]
[1778813656223,79.01,81333.58,0.0,0.99868,0.0,0.20356]
[1778813656255,79.01,81332.89,0.0,0.99868,0.0,0.20367]
[1778813656310,79.01,81332.89,0.0,0.99868,0.0,0.20367]
[1778813657451,79.01,81322.87,0.0,0.99867,0.0,0.20531]
[1778813658458,79.01,81331.61,0.0,0.99868,0.0,0.20388]
[1778813659465,79.01,81330.13,0.0,0.99868,0.0,0.20412]
[1778813660472,79.01,81326.29,0.0,0.99867,0.0,0.20475]
[1778813663493,79.01,81328.23,0.0,0.99867,0.0,0.20443]
[1778813666514,79.01,81324.08,0.0,0.99867,0.0,0.20511]
[1778813670542,79.01,81314.55,0.0,0.99866,0.0,0.20667]
[1778813671549,79.01,81308.08,0.0,0.99865,0.0,0.20716]
[1778813673563,79.01,81296.27,0.0,0.99864,0.0,0.20912]
[1778813674570,79.01,81295.9,0.0,0.99864,0.0,0.20918]
[1778813677591,79.01,81298.59,0.0,0.99864,0.0,0.20873]
[1778813681710,79.01,81297.52,0.0,0.99864,0.0,0.20891]
[1778813682064,79.01,81297.52,0.0,0.99864,0.0,0.20891]
[1778813686674,79.01,81296.83,0.0,0.99864,0.0,0.20903]
[1778813686809,79.01,81296.83,0.0,0.99864,0.0,0.20903]
[1778813686886,79.01,81296.94,0.0,0.99864,0.0,0.20901]
[1778813692696,79.01,81296.29,0.0,0.99864,0.0,0.20912]
[1778813693958,79.01,81296.29,0.0,0.99864,0.0,0.20912]
[1778813700752,79.01,81299.41,0.0,0.99864,0.0,0.2086]
[1778813701759,79.01,81290.91,0.0,0.99863,0.0,0.21002]
[1778813703459,79.01,81289.77,0.0,0.99863,0.0,0.21021]
[1778813703562,79.01,81289.77,0.0,0.99863,0.0,0.21021]
[1778813703773,79.01,81293.6,0.0,0.99864,0.0,0.20957]
[1778813708808,79.01,81294.18,0.0,0.99864,0.0,0.20947]
[1778813709815,79.01,81291.78,0.0,0.99863,0.0,0.20987]
[1778813710822,79.01,81289.79,0.0,0.99863,0.0,0.2102]
[1778813715857,79.01,81290.42,0.0,0.99863,0.0,0.2101]
[1778813716864,79.01,81293.52,0.0,0.99864,0.0,0.20958]
[1778813717871,79.01,81290.99,0.0,0.99863,0.0,0.21]
[1778813722906,79.01,81292.64,0.0,0.99863,0.0,0.20973]
[1778813724920,79.01,81288.51,0.0,0.99863,0.0,0.21042]
[1778813725929,79.01,81284.68,0.0,0.99863,0.0,0.21106]
[1778813726936,79.01,81282.35,0.0,0.99862,0.0,0.21145]
[1778813729957,79.01,81279.12,0.0,0.99862,0.0,0.212]
[1778813730964,79.01,81275.33,0.0,0.99861,0.0,0.21264]
[1778813731971,79.01,81274.29,0.0,0.99862,0.0,0.21222]
[1778813732978,79.01,81271.94,0.0,0.99861,0.0,0.21262]
[1778813735999,79.01,81274.17,0.0,0.99862,0.0,0.21224]
[1778813738014,79.01,81276.53,0.0,0.99862,0.0,0.21184]
[1778813742042,79.01,81279.37,0.0,0.99862,0.0,0.21136]
[1778813744146,79.01,81280.74,0.0,0.99862,0.0,0.21113]
[1778813744310,79.01,81280.74,0.0,0.99862,0.0,0.21113]
[1778813744320,79.01,81280.4,0.0,0.99862,0.0,0.21119]
[1778813750108,79.01,81271.96,0.0,0.99861,0.0,0.21261]
[1778813753128,79.01,81266.08,0.0,0.99861,0.0,0.21361]
[1778813754135,79.01,81261.56,0.0,0.9986,0.0,0.21438]
[1778813754957,79.01,81261.56,0.0,0.9986,0.0,0.21438]
[1778813755059,79.01,81261.56,0.0,0.9986,0.0,0.21438]
[1778813755142,79.01,81261.46,0.0,0.9986,0.0,0.2144]
[1778813757156,79.01,81263.55,0.0,0.9986,0.0,0.21404]
[1778813758163,79.01,81265.57,0.0,0.99861,0.0,0.2137]
[1778813760803,79.01,81265.43,0.0,0.99861,0.0,0.21372]
[1778813761184,79.01,81268.78,0.0,0.99861,0.0,0.21315]
[1778813762191,79.01,81272.42,0.0,0.99861,0.0,0.21253]
[1778813764059,79.01,81272.16,0.0,0.99861,0.0,0.21258]
[1778813766125,79.01,81272.31,0.0,0.99861,0.0,0.21255]
[1778813766308,79.01,81272.31,0.0,0.99861,0.0,0.21255]
[1778813766219,79.01,81271.56,0.0,0.99861,0.0,0.21268]
[1778813767226,79.01,81271.12,0.0,0.99861,0.0,0.21275]
[1778813768233,79.01,81266.87,0.0,0.99861,0.0,0.21348]
[1778813771276,79.01,81266.03,0.0,0.99861,0.0,0.21362]
[1778813771309,79.01,81266.03,0.0,0.99861,0.0,0.21362]
[1778813774276,79.01,81259.99,0.0,0.9986,0.0,0.21465]
[1778813775283,79.01,81252.85,0.0,0.99859,0.0,0.21587]
[1778813776963,79.01,81253.69,0.0,0.99859,0.0,0.21573]
[1778813777065,79.01,81253.69,0.0,0.99859,0.0,0.21573]
[1778813777297,79.01,81253.96,0.0,0.99859,0.0,0.21568]
[1778813778304,79.01,81256.95,0.0,0.99859,0.0,0.21517]
[1778813780318,79.01,81261.04,0.0,0.9986,0.0,0.21447]
[1778813781325,79.01,81264.06,0.0,0.9986,0.0,0.21395]
[1778813783339,79.01,81265.89,0.0,0.99861,0.0,0.21364]
[1778813784016,79.01,81265.89,0.0,0.99861,0.0,0.21364]
[1778813784062,79.01,81265.89,0.0,0.99861,0.0,0.21364]
[1778813785353,79.01,81270.0,0.0,0.99861,0.0,0.21294]
[1778813786360,79.01,81272.21,0.0,0.99861,0.0,0.21257]
[1778813789483,79.01,81273.73,0.0,0.99862,0.0,0.21231]
[1778813789557,79.01,81273.73,0.0,0.99862,0.0,0.21231]
[1778813790388,79.01,81273.78,0.0,0.99862,0.0,0.2123]
[1778813791355,79.01,81273.78,0.0,0.99862,0.0,0.2123]
[1778813791560,79.01,81274.67,0.0,0.99862,0.0,0.21156]
[1778813794416,79.01,81279.39,0.0,0.99863,0.0,0.21076]
[1778813795423,79.01,81276.1,0.0,0.99862,0.0,0.21132]
[1778813797846,79.01,81274.83,0.0,0.99862,0.0,0.21153]
[1778813798059,79.01,81274.83,0.0,0.99862,0.0,0.21153]
[1778813798148,79.01,81274.42,0.0,0.99862,0.0,0.2116]
[1778813801216,79.01,81274.97,0.0,0.99862,0.0,0.21151]
[1778813801312,79.01,81274.97,0.0,0.99862,0.0,0.21151]
[1778813801278,79.01,81277.92,0.0,0.99862,0.0,0.21101]
[1778813806501,79.01,81278.89,0.0,0.99863,0.0,0.21085]
[1778813807508,79.01,81280.66,0.0,0.99863,0.0,0.21055]
[1778813810376,79.01,81282.14,0.0,0.99863,0.0,0.2103]
[1778813810560,79.01,81283.83,0.0,0.99863,0.0,0.21002]
[1778813810635,79.01,81283.99,0.0,0.99863,0.0,0.20999]
[1778813812542,79.01,81283.78,0.0,0.99863,0.0,0.21003]
[1778813812562,79.01,81283.78,0.0,0.99863,0.0,0.21003]
[1778813818586,79.01,81283.98,0.0,0.99863,0.0,0.20999]
[1778813824629,79.01,81278.66,0.0,0.99863,0.0,0.21088]
[1778813825636,79.01,81276.54,0.0,0.99862,0.0,0.21124]
[1778813826742,79.01,81276.54,0.0,0.99862,0.0,0.21124]
[1778813826809,79.01,81276.54,0.0,0.99862,0.0,0.21124]
[1778813826979,79.01,81275.89,0.0,0.99862,0.0,0.21135]
[1778813828838,79.01,81275.71,0.0,0.99862,0.0,0.21138]
[1778813829059,79.01,81275.71,0.0,0.99862,0.0,0.21138]
[1778813834699,79.01,81267.92,0.0,0.99861,0.0,0.2127]
[1778813835706,79.01,81261.0,0.0,0.9986,0.0,0.21387]
[1778813837796,79.01,81261.27,0.0,0.9986,0.0,0.21383]
[1778813837810,79.01,81261.27,0.0,0.9986,0.0,0.21383]
[1778813838004,79.01,81261.67,0.0,0.9986,0.0,0.21376]
[1778813839734,79.01,81263.65,0.0,0.99861,0.0,0.21342]
[1778813841339,79.01,81263.65,0.0,0.99861,0.0,0.21342]
[1778813841559,79.01,81262.4,0.0,0.99861,0.0,0.21364]
[1778813843762,79.01,81265.03,0.0,0.99861,0.0,0.21319]
[1778813844610,79.01,81265.03,0.0,0.99861,0.0,0.21319]
[1778813844809,79.01,81265.03,0.0,0.99861,0.0,0.21319]
[1778813844909,79.01,81265.87,0.0,0.99861,0.0,0.21305]
[1778813848003,79.01,81270.7,0.0,0.99862,0.0,0.21223]
[1778813848797,79.01,81275.26,0.0,0.99862,0.0,0.21146]
[1778813852145,79.01,81276.22,0.0,0.99862,0.0,0.2113]
[1778813852317,79.01,81276.22,0.0,0.99862,0.0,0.2113]
[1778813858530,79.01,81277.69,0.0,0.99863,0.0,0.21045]
[1778813858567,79.01,81277.69,0.0,0.99863,0.0,0.21045]
[1778813862345,79.01,81277.1,0.0,0.99863,0.0,0.21055]
[1778813862399,79.01,81276.73,0.0,0.99863,0.0,0.21061]
[1778813862559,79.01,81276.73,0.0,0.99863,0.0,0.21061]
[1778813862895,79.01,81277.19,0.0,0.99863,0.0,0.21054]
[1778813864924,79.01,81277.55,0.0,0.99863,0.0,0.21048]
[1778813865063,79.01,81277.55,0.0,0.99863,0.0,0.21048]
[1778813871247,79.01,81277.55,0.0,0.99863,0.0,0.21048]
[1778813871311,79.01,81277.55,0.0,0.99863,0.0,0.21048]
[1778813871401,79.01,81278.79,0.0,0.99863,0.0,0.21027]
[1778813872587,79.01,81279.14,0.0,0.99863,0.0,0.21021]
[1778813872808,79.01,81279.14,0.0,0.99863,0.0,0.21021]
[1778813875986,79.01,81277.69,0.0,0.99863,0.0,0.21045]
[1778813880020,79.01,81279.09,0.0,0.99863,0.0,0.21022]
[1778813883164,79.01,81278.9,0.0,0.99863,0.0,0.21025]
[1778813883309,79.01,81278.9,0.0,0.99863,0.0,0.21025]
[1778813883373,79.01,81274.36,0.0,0.99862,0.0,0.21101]
[1778813884048,79.01,81272.25,0.0,0.99862,0.0,0.21137]
[1778813885462,79.01,81272.25,0.0,0.99862,0.0,0.21137]
[1778813885567,79.01,81272.59,0.0,0.99862,0.0,0.21131]
[1778813891097,79.01,81272.65,0.0,0.99862,0.0,0.2113]
[1778813895125,79.01,81297.09,0.0,0.99865,0.0,0.20722]
[1778813896132,79.01,81303.93,0.0,0.99866,0.0,0.20609]
[1778813897139,79.01,81303.79,0.0,0.99866,0.0,0.20611]
[1778813897603,79.01,81303.79,0.0,0.99866,0.0,0.20611]
[1778813898240,79.01,81303.79,0.0,0.99866,0.0,0.20611]
[1778813898244,79.01,81304.2,0.0,0.99866,0.0,0.20604]
[1778813901065,79.01,81305.09,0.0,0.99866,0.0,0.2059]
[1778813901310,79.01,81305.09,0.0,0.99866,0.0,0.2059]
[1778813907209,79.01,81304.87,0.0,0.99866,0.0,0.20593]
[1778813909223,79.01,81300.13,0.0,0.99866,0.0,0.20672]
[1778813910232,79.01,81302.86,0.0,0.99866,0.0,0.20627]
[1778813910613,79.01,81302.86,0.0,0.99866,0.0,0.20627]
[1778813910808,79.01,81302.86,0.0,0.99866,0.0,0.20627]
[1778813911239,79.01,81304.04,0.0,0.99866,0.0,0.20549]
[1778813913168,79.01,81303.27,0.0,0.99866,0.0,0.20561]
[1778813913312,79.01,81303.27,0.0,0.99866,0.0,0.20561]
[1778813914260,79.01,81301.19,0.0,0.99866,0.0,0.20596]
[1778813918237,79.01,81301.76,0.0,0.99866,0.0,0.20586]
[1778813918308,79.01,81301.76,0.0,0.99866,0.0,0.20586]
[1778813918338,79.01,81302.28,0.0,0.99866,0.0,0.20578]
[1778813921259,79.01,81302.85,0.0,0.99866,0.0,0.20568]
[1778813921313,79.01,81302.85,0.0,0.99866,0.0,0.20568]
[1778813926852,79.01,81303.39,0.0,0.99866,0.0,0.20559]
[1778813927352,79.01,81299.28,0.0,0.99866,0.0,0.20627]
[1778813929350,79.01,81298.76,0.0,0.99866,0.0,0.20636]
[1778813929563,79.01,81298.7,0.0,0.99866,0.0,0.20637]
[1778813932387,79.01,81300.74,0.0,0.99866,0.0,0.20603]
[1778813935829,79.01,81300.23,0.0,0.99866,0.0,0.20611]
[1778813936067,79.01,81300.23,0.0,0.99866,0.0,0.20611]
[1778813936415,79.01,81299.1,0.0,0.99866,0.0,0.2063]
[1778813937422,79.01,81297.78,0.0,0.99866,0.0,0.20652]
[1778813938429,79.01,81299.08,0.0,0.99866,0.0,0.2063]
[1778813940443,79.01,81296.43,0.0,0.99865,0.0,0.20674]
[1778813941017,79.01,81296.43,0.0,0.99865,0.0,0.20674]
[1778813941065,79.01,81296.43,0.0,0.99865,0.0,0.20674]
[1778813946487,79.01,81294.88,0.0,0.99865,0.0,0.207]
[1778813948502,79.01,81293.81,0.0,0.99865,0.0,0.20717]
[1778813950511,79.01,81293.3,0.0,0.99865,0.0,0.20726]
[1778813950571,79.01,81292.7,0.0,0.99865,0.0,0.20736]
[1778813952376,79.01,81292.52,0.0,0.99865,0.0,0.20739]
[1778813952533,79.01,81288.27,0.0,0.99864,0.0,0.20809]
[1778813953057,79.01,81288.27,0.0,0.99864,0.0,0.20809]
[1778813953537,79.01,81285.82,0.0,0.99864,0.0,0.2085]
[1778813955551,79.01,81281.12,0.0,0.99864,0.0,0.20929]
[1778813955974,79.01,81281.12,0.0,0.99864,0.0,0.20929]
[1778813956060,79.01,81281.12,0.0,0.99864,0.0,0.20929]
[1778813956559,79.01,81280.03,0.0,0.99863,0.0,0.20947]
[1778813958572,79.01,81273.5,0.0,0.99863,0.0,0.21056]
[1778813961158,79.01,81273.09,0.0,0.99863,0.0,0.21063]
[1778813961311,79.01,81273.09,0.0,0.99863,0.0,0.21063]
[1778813964614,79.01,81274.35,0.0,0.99863,0.0,0.21042]
[1778813965621,79.01,81273.08,0.0,0.99863,0.0,0.21063]
[1778813968313,79.01,81272.86,0.0,0.99863,0.0,0.21067]
[1778813968323,79.01,81272.82,0.0,0.99863,0.0,0.21068]
[1778813970664,79.01,81272.68,0.0,0.99863,0.0,0.2107]
[1778813970815,79.01,81272.68,0.0,0.99863,0.0,0.2107]
[1778813971663,79.01,81271.85,0.0,0.99863,0.0,0.21025]
[1778813977707,79.01,81272.55,0.0,0.99863,0.0,0.21013]
[1778813983165,79.01,81272.17,0.0,0.99863,0.0,0.21019]
[1778813983311,79.01,81272.17,0.0,0.99863,0.0,0.21019]
[1778813984270,79.01,81272.25,0.0,0.99863,0.0,0.21018]
[1778813984309,79.01,81272.25,0.0,0.99863,0.0,0.21018]
[1778813986307,79.01,81272.25,0.0,0.99863,0.0,0.21018]
[1778813986408,79.01,81271.62,0.0,0.99863,0.0,0.21028]
[1778813991805,79.01,81273.68,0.0,0.99863,0.0,0.20994]
[1778813993819,79.01,81285.78,0.0,0.99865,0.0,0.20792]
[1778813994922,79.01,81285.78,0.0,0.99865,0.0,0.20792]
[1778813995075,79.01,81285.78,0.0,0.99865,0.0,0.20792]
[1778813995165,79.01,81285.46,0.0,0.99865,0.0,0.20797]
[1778813996206,79.01,81285.46,0.0,0.99865,0.0,0.20797]
[1778813996319,79.01,81285.46,0.0,0.99865,0.0,0.20797]
[1778813996410,79.01,81285.4,0.0,0.99865,0.0,0.20798]
[1778814000868,79.01,81281.2,0.0,0.99864,0.0,0.20868]
[1778814001875,79.01,81289.19,0.0,0.99865,0.0,0.20735]
[1778814003889,79.01,81292.86,0.0,0.99865,0.0,0.20675]
[1778814004991,79.01,81292.86,0.0,0.99865,0.0,0.20675]
[1778814005062,79.01,81292.86,0.0,0.99865,0.0,0.20675]
[1778814009933,79.01,81297.99,0.0,0.99866,0.0,0.2059]
[1778814011957,79.01,81298.11,0.0,0.99866,0.0,0.20588]
[1778814012056,79.01,81298.11,0.0,0.99866,0.0,0.20588]
[1778814012157,79.01,81296.57,0.0,0.99866,0.0,0.20613]
[1778814013961,79.01,81293.64,0.0,0.99865,0.0,0.20662]
[1778814014858,79.01,81293.64,0.0,0.99865,0.0,0.20662]
[1778814015059,79.01,81293.64,0.0,0.99865,0.0,0.20662]
[1778814020107,79.01,81295.11,0.0,0.99866,0.0,0.20637]
[1778814020258,79.01,81295.11,0.0,0.99866,0.0,0.20637]
[1778814020326,79.01,81295.26,0.0,0.99866,0.0,0.20635]
[1778814021010,79.01,81288.07,0.0,0.99865,0.0,0.20754]
[1778814022037,79.01,81288.07,0.0,0.99865,0.0,0.20754]
[1778814022058,79.01,81288.07,0.0,0.99865,0.0,0.20754]
[1778814022126,79.01,81284.85,0.0,0.99864,0.0,0.20807]
[1778814027052,79.01,81287.76,0.0,0.99865,0.0,0.20759]
[1778814028646,79.01,81287.94,0.0,0.99865,0.0,0.20756]
[1778814028811,79.01,81287.94,0.0,0.99865,0.0,0.20756]
[1778814029577,79.01,81287.94,0.0,0.99865,0.0,0.20756]
[1778814029627,79.01,81288.47,0.0,0.99865,0.0,0.20747]
[1778814029808,79.01,81288.47,0.0,0.99865,0.0,0.20747]
[1778814032087,79.01,81295.37,0.0,0.99866,0.0,0.20575]
[1778814037122,79.01,81296.12,0.0,0.99866,0.0,0.20562]
[1778814041446,79.01,81298.14,0.0,0.99866,0.0,0.20529]
[1778814041561,79.01,81298.14,0.0,0.99866,0.0,0.20529]
[1778814046185,79.01,81302.15,0.0,0.99867,0.0,0.20463]
[1778814047192,79.01,81305.96,0.0,0.99867,0.0,0.20401]
[1778814048426,79.01,81305.96,0.0,0.99867,0.0,0.20401]
[1778814048561,79.01,81305.96,0.0,0.99867,0.0,0.20401]
[1778814050213,79.01,81315.75,0.0,0.99868,0.0,0.20241]
[1778814051220,79.01,81320.2,0.0,0.99869,0.0,0.20169]
[1778814052227,79.01,81319.7,0.0,0.99869,0.0,0.20177]
[1778814053808,79.01,81320.79,0.0,0.99869,0.0,0.2016]
[1778814054070,79.01,81320.79,0.0,0.99869,0.0,0.2016]
[1778814055184,79.01,81320.66,0.0,0.99869,0.0,0.20162]
[1778814055312,79.01,81320.66,0.0,0.99869,0.0,0.20162]
[1778814055409,79.01,81321.19,0.0,0.99869,0.0,0.20153]
[1778814061290,79.01,81315.17,0.0,0.99868,0.0,0.20251]
[1778814064896,79.01,81314.69,0.0,0.99868,0.0,0.20259]
[1778814065058,79.01,81314.69,0.0,0.99868,0.0,0.20259]
[1778814068919,79.01,81315.01,0.0,0.99868,0.0,0.20253]
[1778814069068,79.01,81315.01,0.0,0.99868,0.0,0.20253]
[1778814069346,79.01,81315.93,0.0,0.99869,0.0,0.20239]
[1778814070559,79.01,81315.93,0.0,0.99869,0.0,0.20239]
[1778814070807,79.01,81317.46,0.0,0.99869,0.0,0.20214]
[1778814076395,79.01,81318.6,0.0,0.99869,0.0,0.20195]
[1778814076894,79.01,81318.6,0.0,0.99869,0.0,0.20195]
[1778814077060,79.01,81318.6,0.0,0.99869,0.0,0.20195]
[1778814077402,79.01,81325.85,0.0,0.9987,0.0,0.20078]
[1778814078409,79.01,81329.82,0.0,0.9987,0.0,0.20014]
[1778814079416,79.01,81319.02,0.0,0.99869,0.0,0.20188]
[1778814080423,79.01,81323.62,0.0,0.99869,0.0,0.20114]
[1778814080862,79.01,81323.62,0.0,0.99869,0.0,0.20114]
[1778814081059,79.01,81323.62,0.0,0.99869,0.0,0.20114]
[1778814081430,79.01,81327.38,0.0,0.9987,0.0,0.20053]
[1778814084455,79.01,81319.92,0.0,0.99869,0.0,0.20174]
[1778814085324,79.01,81319.92,0.0,0.99869,0.0,0.20174]
[1778814085579,79.01,81319.92,0.0,0.99869,0.0,0.20174]
[1778814085654,79.01,81313.22,0.0,0.99868,0.0,0.20283]
[1778814086469,79.01,81300.71,0.0,0.99867,0.0,0.20487]
[1778814087263,79.01,81300.71,0.0,0.99867,0.0,0.20487]
[1778814087310,79.01,81300.71,0.0,0.99867,0.0,0.20487]
[1778814087476,79.01,81299.51,0.0,0.99867,0.0,0.20507]
[1778814088396,79.01,81299.51,0.0,0.99867,0.0,0.20507]
[1778814088567,79.01,81299.51,0.0,0.99867,0.0,0.20507]
[1778814088638,79.01,81299.59,0.0,0.99867,0.0,0.20505]
[1778814091505,79.01,81299.19,0.0,0.99867,0.0,0.20454]
[1778814091953,79.01,81299.19,0.0,0.99867,0.0,0.20454]
[1778814092057,79.01,81299.19,0.0,0.99867,0.0,0.20454]
[1778814092512,79.01,81304.15,0.0,0.99867,0.0,0.20372]
[1778814096397,79.01,81303.67,0.0,0.99867,0.0,0.2038]
[1778814096558,79.01,81303.67,0.0,0.99867,0.0,0.2038]
[1778814097767,79.01,81305.02,0.0,0.99868,0.0,0.20358]
[1778814097812,79.01,81305.02,0.0,0.99868,0.0,0.20358]
[1778814098554,79.01,81315.67,0.0,0.99869,0.0,0.20185]
[1778814099375,79.01,81315.67,0.0,0.99869,0.0,0.20185]
[1778814099564,79.01,81315.67,0.0,0.99869,0.0,0.20185]
[1778814099636,79.01,81314.01,0.0,0.99869,0.0,0.20212]
[1778814100569,79.01,81306.41,0.0,0.99868,0.0,0.20336]
[1778814102283,79.01,81304.44,0.0,0.99868,0.0,0.20368]
[1778814102315,79.01,81304.44,0.0,0.99868,0.0,0.20368]
[1778814102583,79.01,81303.03,0.0,0.99867,0.0,0.20391]
[1778814105604,79.01,81300.71,0.0,0.99867,0.0,0.20429]
[1778814105842,79.01,81300.71,0.0,0.99867,0.0,0.20429]
[1778814106059,79.01,81300.71,0.0,0.99867,0.0,0.20429]
[1778814108734,79.01,81300.72,0.0,0.99867,0.0,0.20428]
[1778814108811,79.01,81300.72,0.0,0.99867,0.0,0.20428]
[1778814109635,79.01,81306.93,0.0,0.99868,0.0,0.20327]
[1778814109850,79.01,81306.93,0.0,0.99868,0.0,0.20327]
[1778814110060,79.01,81306.93,0.0,0.99868,0.0,0.20327]
[1778814118698,79.01,81305.82,0.0,0.99868,0.0,0.20345]
[1778814119718,79.01,81305.82,0.0,0.99868,0.0,0.20345]
[1778814119705,79.01,81301.16,0.0,0.99867,0.0,0.20421]
[1778814120712,79.01,81298.3,0.0,0.99867,0.0,0.20468]
[1778814121719,79.01,81295.52,0.0,0.99866,0.0,0.20514]
[1778814121870,79.01,81295.52,0.0,0.99866,0.0,0.20514]
[1778814122060,79.01,81295.52,0.0,0.99866,0.0,0.20514]
[1778814122726,79.01,81294.8,0.0,0.99866,0.0,0.20526]
[1778814127761,79.01,81294.97,0.0,0.99866,0.0,0.20523]
[1778814128772,79.01,81290.96,0.0,0.99866,0.0,0.20589]
[1778814130125,79.01,81298.24,0.0,0.99867,0.0,0.20469]
[1778814131790,79.01,81304.19,0.0,0.99867,0.0,0.20372]
[1778814135817,79.01,81306.28,0.0,0.99868,0.0,0.20338]
[1778814137831,79.01,81308.44,0.0,0.99868,0.0,0.20302]
[1778814138838,79.01,81311.84,0.0,0.99868,0.0,0.20247]
[1778814139845,79.01,81314.65,0.0,0.99869,0.0,0.20202]
[1778814144900,79.01,81319.93,0.0,0.99869,0.0,0.20116]
[1778814146185,79.01,81319.93,0.0,0.99869,0.0,0.20116]
[1778814146274,79.01,81325.34,0.0,0.9987,0.0,0.20029]
[1778814148312,79.01,81324.79,0.0,0.9987,0.0,0.20038]
[1778814153954,79.01,81326.89,0.0,0.99871,0.0,0.19947]
[1778814156975,79.01,81318.24,0.0,0.9987,0.0,0.20086]
[1778814158244,79.01,81321.01,0.0,0.9987,0.0,0.20041]
[1778814159349,79.01,81321.01,0.0,0.9987,0.0,0.20041]
[1778814160499,79.01,81320.29,0.0,0.9987,0.0,0.20053]
[1778814160562,79.01,81320.29,0.0,0.9987,0.0,0.20053]
[1778814160651,79.01,81315.04,0.0,0.99869,0.0,0.20138]
[1778814162010,79.01,81311.17,0.0,0.99869,0.0,0.202]
[1778814163017,79.01,81308.58,0.0,0.99868,0.0,0.20242]
[1778814164651,79.01,81308.58,0.0,0.99868,0.0,0.20242]
[1778814164754,79.01,81306.51,0.0,0.99868,0.0,0.20276]
[1778814164807,79.01,81306.51,0.0,0.99868,0.0,0.20276]
[1778814166038,79.01,81301.38,0.0,0.99868,0.0,0.2036]
[1778814169067,79.01,81297.92,0.0,0.99867,0.0,0.20416]
[1778814172676,79.01,81299.39,0.0,0.99867,0.0,0.20392]
[1778814172761,79.01,81299.68,0.0,0.99867,0.0,0.20387]
[1778814172810,79.01,81299.68,0.0,0.99867,0.0,0.20387]
[1778814174418,79.01,81300.11,0.0,0.99867,0.0,0.2038]
[1778814174567,79.01,81300.11,0.0,0.99867,0.0,0.2038]
[1778814175102,79.01,81296.75,0.0,0.99867,0.0,0.20435]
[1778814177116,79.01,81294.17,0.0,0.99867,0.0,0.20478]
[1778814181144,79.01,81282.47,0.0,0.99865,0.0,0.2067]
[1778814182151,79.01,81280.87,0.0,0.99865,0.0,0.20697]
[1778814183653,79.01,81280.87,0.0,0.99865,0.0,0.20697]
[1778814183660,79.01,81280.02,0.0,0.99865,0.0,0.20711]
[1778814183809,79.01,81280.02,0.0,0.99865,0.0,0.20711]
[1778814185274,79.01,81279.67,0.0,0.99865,0.0,0.20717]
[1778814185309,79.01,81279.67,0.0,0.99865,0.0,0.20717]
[1778814191214,79.01,81278.24,0.0,0.99865,0.0,0.2074]
[1778814195887,79.01,81277.78,0.0,0.99865,0.0,0.20748]
[1778814196067,79.01,81277.78,0.0,0.99865,0.0,0.20748]
[1778814196567,79.01,81277.78,0.0,0.99865,0.0,0.20748]
[1778814196668,79.01,81277.82,0.0,0.99865,0.0,0.20747]
[1778814201247,79.01,81277.55,0.0,0.99865,0.0,0.20752]
[1778814201310,79.01,81277.55,0.0,0.99865,0.0,0.20752]
[1778814201438,79.01,81277.55,0.0,0.99865,0.0,0.20752]
[1778814201563,79.01,81277.55,0.0,0.99865,0.0,0.20752]
[1778814201660,79.01,81276.58,0.0,0.99865,0.0,0.20768]
[1778814205312,79.01,81269.31,0.0,0.99864,0.0,0.20889]
[1778814206319,79.01,81267.15,0.0,0.99863,0.0,0.20925]
[1778814207430,79.01,81267.15,0.0,0.99863,0.0,0.20925]
[1778814207567,79.01,81267.15,0.0,0.99863,0.0,0.20925]
[1778814207663,79.01,81267.2,0.0,0.99863,0.0,0.20924]
[1778814207882,79.01,81267.2,0.0,0.99863,0.0,0.20924]
[1778814208061,79.01,81267.2,0.0,0.99863,0.0,0.20924]
[1778814210347,79.01,81260.3,0.0,0.99863,0.0,0.2104]
[1778814211354,79.01,81256.93,0.0,0.99863,0.0,0.21037]
[1778814213619,79.01,81255.99,0.0,0.99862,0.0,0.21053]
[1778814213808,79.01,81255.99,0.0,0.99862,0.0,0.21053]
[1778814213720,79.01,81255.44,0.0,0.99862,0.0,0.21062]
[1778814214375,79.01,81252.19,0.0,0.99862,0.0,0.21117]
[1778814215382,79.01,81249.86,0.0,0.99862,0.0,0.21156]
[1778814217606,79.01,81248.94,0.0,0.99862,0.0,0.21172]
[1778814217809,79.01,81248.94,0.0,0.99862,0.0,0.21172]
[1778814221424,79.01,81243.55,0.0,0.99861,0.0,0.21263]
[1778814223217,79.01,81244.61,0.0,0.99861,0.0,0.21245]
[1778814223312,79.01,81244.61,0.0,0.99861,0.0,0.21245]
[1778814223816,79.01,81244.61,0.0,0.99861,0.0,0.21245]
[1778814223438,79.01,81243.92,0.0,0.99861,0.0,0.21257]
[1778814224074,79.01,81243.92,0.0,0.99861,0.0,0.21257]
[1778814226459,79.01,81246.85,0.0,0.99861,0.0,0.21207]
[1778814229871,79.01,81245.23,0.0,0.99861,0.0,0.21235]
[1778814230059,79.01,81245.23,0.0,0.99861,0.0,0.21235]
[1778814230271,79.01,81245.23,0.0,0.99861,0.0,0.21235]
[1778814230313,79.01,81245.23,0.0,0.99861,0.0,0.21235]
[1778814230487,79.01,81246.01,0.0,0.99861,0.0,0.21222]
[1778814231494,79.01,81244.07,0.0,0.99861,0.0,0.21255]
[1778814236212,79.01,81243.37,0.0,0.99861,0.0,0.21266]
[1778814236311,79.01,81243.37,0.0,0.99861,0.0,0.21266]
[1778814236559,79.01,81243.37,0.0,0.99861,0.0,0.21266]
[1778814236810,79.01,81243.37,0.0,0.99861,0.0,0.21266]
[1778814236588,79.01,81244.76,0.0,0.99861,0.0,0.21243]
[1778814240557,79.01,81247.42,0.0,0.99861,0.0,0.21198]
[1778814240889,79.01,81247.42,0.0,0.99861,0.0,0.21198]
[1778814241058,79.01,81247.42,0.0,0.99861,0.0,0.21198]
[1778814241545,79.01,81247.42,0.0,0.99861,0.0,0.21198]
[1778814241566,79.01,81247.42,0.0,0.99861,0.0,0.21198]
[1778814241663,79.01,81247.54,0.0,0.99861,0.0,0.21196]
[1778814245595,79.01,81245.54,0.0,0.99861,0.0,0.2123]
[1778814246763,79.01,81245.54,0.0,0.99861,0.0,0.2123]
[1778814246810,79.01,81245.54,0.0,0.99861,0.0,0.2123]
[1778814247500,79.01,81246.04,0.0,0.99861,0.0,0.21221]
[1778814247564,79.01,81246.04,0.0,0.99861,0.0,0.21221]
[1778814247609,79.01,81245.55,0.0,0.99861,0.0,0.21229]
[1778814252239,79.01,81245.76,0.0,0.99861,0.0,0.21226]
[1778814252310,79.01,81245.76,0.0,0.99861,0.0,0.21226]
[1778814252718,79.01,81245.76,0.0,0.99861,0.0,0.21226]
[1778814252812,79.01,81245.76,0.0,0.99861,0.0,0.21226]
[1778814252819,79.01,81246.12,0.0,0.99861,0.0,0.2122]
[1778814254658,79.01,81244.29,0.0,0.99861,0.0,0.21251]
[1778814256693,79.01,81245.88,0.0,0.99861,0.0,0.21224]
[1778814256811,79.01,81245.88,0.0,0.99861,0.0,0.21224]
[1778814256729,79.01,81249.15,0.0,0.99862,0.0,0.21168]
[1778814257218,79.01,81249.15,0.0,0.99862,0.0,0.21168]
[1778814257314,79.01,81249.15,0.0,0.99862,0.0,0.21168]
[1778814257679,79.01,81250.88,0.0,0.99862,0.0,0.21139]
[1778814261761,79.01,81251.65,0.0,0.99862,0.0,0.21126]
[1778814261807,79.01,81251.65,0.0,0.99862,0.0,0.21126]
[1778814261862,79.01,81259.11,0.0,0.99863,0.0,0.21001]
[1778814262260,79.01,81259.11,0.0,0.99863,0.0,0.21001]
[1778814262311,79.01,81259.11,0.0,0.99863,0.0,0.21001]
[1778814267749,79.01,81260.11,0.0,0.99863,0.0,0.20984]
[1778814270770,79.01,81252.72,0.0,0.99862,0.0,0.21108]
[1778814272254,79.01,81252.76,0.0,0.99862,0.0,0.21048]
[1778814272308,79.01,81252.76,0.0,0.99862,0.0,0.21048]
[1778814272784,79.01,81250.58,0.0,0.99862,0.0,0.21085]
[1778814273276,79.01,81250.58,0.0,0.99862,0.0,0.21085]
[1778814273317,79.01,81250.58,0.0,0.99862,0.0,0.21085]
[1778814278826,79.01,81250.37,0.0,0.99862,0.0,0.21088]
[1778814284868,79.01,81250.24,0.0,0.99862,0.0,0.2109]
[1778814285875,79.01,81247.08,0.0,0.99862,0.0,0.21144]
[1778814286712,79.01,81247.08,0.0,0.99862,0.0,0.21144]
[1778814286808,79.01,81247.08,0.0,0.99862,0.0,0.21144]
[1778814286882,79.01,81247.64,0.0,0.99862,0.0,0.21134]
[1778814287473,79.01,81247.64,0.0,0.99862,0.0,0.21134]
[1778814287562,79.01,81247.64,0.0,0.99862,0.0,0.21134]
[1778814288896,79.01,81244.57,0.0,0.99861,0.0,0.21186]
[1778814289903,79.01,81242.31,0.0,0.99861,0.0,0.21224]
[1778814291859,79.01,81242.31,0.0,0.99861,0.0,0.21224]
[1778814292058,79.01,81241.27,0.0,0.99861,0.0,0.21242]
[1778814292095,79.01,81241.27,0.0,0.99861,0.0,0.21242]
[1778814292312,79.01,81241.27,0.0,0.99861,0.0,0.21242]
[1778814292413,79.01,81241.55,0.0,0.99861,0.0,0.21237]
[1778814292924,79.01,81237.81,0.0,0.99861,0.0,0.21301]
[1778814293931,79.01,81232.09,0.0,0.9986,0.0,0.21398]
[1778814295262,79.01,81232.09,0.0,0.9986,0.0,0.21398]
[1778814295309,79.01,81232.09,0.0,0.9986,0.0,0.21398]
[1778814295410,79.01,81229.1,0.0,0.9986,0.0,0.21449]
[1778814296952,79.01,81222.56,0.0,0.99859,0.0,0.21562]
[1778814297959,79.01,81219.5,0.0,0.99858,0.0,0.21614]
[1778814299601,79.01,81219.5,0.0,0.99858,0.0,0.21614]
[1778814299809,79.01,81219.5,0.0,0.99858,0.0,0.21614]
[1778814299859,79.01,81220.11,0.0,0.99858,0.0,0.21604]
[1778814301732,79.01,81220.24,0.0,0.99858,0.0,0.21602]
[1778814301814,79.01,81220.24,0.0,0.99858,0.0,0.21602]
[1778814302994,79.01,81226.15,0.0,0.99859,0.0,0.215]
[1778814304001,79.01,81233.93,0.0,0.9986,0.0,0.21367]
[1778814305562,79.01,81233.93,0.0,0.9986,0.0,0.21367]
[1778814305807,79.01,81233.93,0.0,0.9986,0.0,0.21367]
[1778814305814,79.01,81235.33,0.0,0.9986,0.0,0.21343]
[1778814307012,79.01,81235.82,0.0,0.9986,0.0,0.21335]
[1778814307059,79.01,81235.82,0.0,0.9986,0.0,0.21335]
[1778814307114,79.01,81233.91,0.0,0.9986,0.0,0.21367]
[1778814308032,79.01,81227.31,0.0,0.99859,0.0,0.2148]
[1778814310164,79.01,81226.19,0.0,0.99859,0.0,0.21499]
[1778814310312,79.01,81226.19,0.0,0.99859,0.0,0.21499]
[1778814314439,79.01,81227.14,0.0,0.99859,0.0,0.21483]
[1778814314559,79.01,81227.14,0.0,0.99859,0.0,0.21483]
[1778814314659,79.01,81230.89,0.0,0.9986,0.0,0.21419]
[1778814315395,79.01,81230.89,0.0,0.9986,0.0,0.21419]
[1778814315566,79.01,81230.89,0.0,0.9986,0.0,0.21419]
[1778814320377,79.01,81231.28,0.0,0.9986,0.0,0.21412]
[1778814320561,79.01,81231.28,0.0,0.9986,0.0,0.21412]
[1778814320662,79.01,81235.12,0.0,0.9986,0.0,0.21347]
[1778814321710,79.01,81235.12,0.0,0.9986,0.0,0.21347]
[1778814321812,79.01,81235.12,0.0,0.9986,0.0,0.21347]
[1778814321915,79.01,81238.35,0.0,0.99861,0.0,0.21292]
[1778814323134,79.01,81235.67,0.0,0.9986,0.0,0.21337]
[1778814326155,79.01,81236.77,0.0,0.9986,0.0,0.21318]
[1778814327957,79.01,81236.29,0.0,0.9986,0.0,0.21327]
[1778814328057,79.01,81236.29,0.0,0.9986,0.0,0.21327]
[1778814328169,79.01,81235.56,0.0,0.9986,0.0,0.21339]
[1778814329093,79.01,81235.56,0.0,0.9986,0.0,0.21339]
[1778814329310,79.01,81235.56,0.0,0.9986,0.0,0.21339]
[1778814329393,79.01,81234.5,0.0,0.9986,0.0,0.21357]
[1778814330183,79.01,81233.53,0.0,0.9986,0.0,0.21374]
[1778814334289,79.01,81234.37,0.0,0.99861,0.0,0.21299]
[1778814334765,79.01,81234.37,0.0,0.99861,0.0,0.21299]
[1778814334810,79.01,81234.37,0.0,0.99861,0.0,0.21299]
[1778814334866,79.01,81235.45,0.0,0.99861,0.0,0.21281]
[1778814340253,79.01,81229.14,0.0,0.9986,0.0,0.21388]
[1778814341037,79.01,81229.14,0.0,0.9986,0.0,0.21388]
[1778814341066,79.01,81229.14,0.0,0.9986,0.0,0.21388]
[1778814341260,79.01,81226.54,0.0,0.9986,0.0,0.21433]
[1778814342267,79.01,81224.58,0.0,0.99859,0.0,0.21466]
[1778814347302,79.01,81225.9,0.0,0.9986,0.0,0.21444]
[1778814348658,79.01,81225.9,0.0,0.9986,0.0,0.21444]
[1778814348810,79.01,81225.9,0.0,0.9986,0.0,0.21444]
[1778814348911,79.01,81227.5,0.0,0.9986,0.0,0.21416]
[1778814350323,79.01,81229.0,0.0,0.9986,0.0,0.21391]
[1778814351330,79.01,81226.23,0.0,0.9986,0.0,0.21438]
[1778814356399,79.01,81227.08,0.0,0.9986,0.0,0.21423]
[1778814356559,79.01,81227.08,0.0,0.9986,0.0,0.21423]
[1778814356580,79.01,81235.61,0.0,0.99861,0.0,0.21278]
[1778814357373,79.01,81237.23,0.0,0.99861,0.0,0.2125]
[1778814358383,79.01,81236.21,0.0,0.99861,0.0,0.21268]
[1778814363002,79.01,81235.43,0.0,0.99861,0.0,0.21281]
[1778814363073,79.01,81235.43,0.0,0.99861,0.0,0.21281]
[1778814363419,79.01,81237.56,0.0,0.99861,0.0,0.21245]
[1778814364426,79.01,81241.81,0.0,0.99861,0.0,0.21173]
[1778814365936,79.01,81241.81,0.0,0.99861,0.0,0.21173]
[1778814366060,79.01,81242.7,0.0,0.99862,0.0,0.21158]
[1778814366440,79.01,81241.4,0.0,0.99861,0.0,0.2118]
[1778814367447,79.01,81239.56,0.0,0.99861,0.0,0.21211]
[1778814371477,79.01,81235.76,0.0,0.99861,0.0,0.21275]
[1778814372469,79.01,81235.76,0.0,0.99861,0.0,0.21275]
[1778814372565,79.01,81235.76,0.0,0.99861,0.0,0.21275]
[1778814372632,79.01,81228.94,0.0,0.9986,0.0,0.21392]
[1778814373491,79.01,81227.61,0.0,0.9986,0.0,0.21414]
[1778814375505,79.01,81225.09,0.0,0.99859,0.0,0.21458]
[1778814376694,79.01,81225.09,0.0,0.99859,0.0,0.21458]
[1778814376812,79.01,81225.09,0.0,0.99859,0.0,0.21458]
[1778814376913,79.01,81222.23,0.0,0.99859,0.0,0.21507]
[1778814377520,79.01,81220.39,0.0,0.99859,0.0,0.21538]
[1778814378527,79.01,81218.6,0.0,0.99859,0.0,0.21569]
[1778814380541,79.01,81217.48,0.0,0.99858,0.0,0.21588]
[1778814382555,79.01,81206.32,0.0,0.99857,0.0,0.21781]
[1778814384609,79.01,81206.34,0.0,0.99857,0.0,0.21781]
[1778814384809,79.01,81206.34,0.0,0.99857,0.0,0.21781]
[1778814384910,79.01,81206.17,0.0,0.99857,0.0,0.21784]
[1778814386583,79.01,81204.3,0.0,0.99857,0.0,0.21816]
[1778814391618,79.01,81204.33,0.0,0.99857,0.0,0.21754]
[1778814394639,79.01,81200.44,0.0,0.99857,0.0,0.21822]
[1778814395646,79.01,81194.47,0.0,0.99856,0.0,0.21926]
[1778814396454,79.01,81194.47,0.0,0.99856,0.0,0.21926]
[1778814396573,79.01,81194.47,0.0,0.99856,0.0,0.21926]
[1778814396653,79.01,81191.94,0.0,0.99856,0.0,0.2197]
[1778814400050,79.01,81191.93,0.0,0.99856,0.0,0.2197]
[1778814400061,79.01,81191.93,0.0,0.99856,0.0,0.2197]
[1778814403702,79.01,81190.38,0.0,0.99855,0.0,0.21998]
[1778814405017,79.01,81190.38,0.0,0.99855,0.0,0.21998]
[1778814404709,79.01,81186.07,0.0,0.99855,0.0,0.22073]
[1778814405062,79.01,81186.07,0.0,0.99855,0.0,0.22073]
[1778814405716,79.01,81183.92,0.0,0.99855,0.0,0.22111]
[1778814406723,79.01,81183.04,0.0,0.99854,0.0,0.22127]
[1778814407730,79.01,81180.33,0.0,0.99854,0.0,0.22174]
[1778814409744,79.01,81178.63,0.0,0.99854,0.0,0.22204]
[1778814410751,79.01,81173.36,0.0,0.99853,0.0,0.22298]
[1778814411758,79.01,81177.17,0.0,0.99854,0.0,0.2223]
[1778814413301,79.01,81177.61,0.0,0.99854,0.0,0.22222]
[1778814413312,79.01,81177.61,0.0,0.99854,0.0,0.22222]
[1778814414312,79.01,81178.03,0.0,0.99854,0.0,0.22215]
[1778814414780,79.01,81176.83,0.0,0.99854,0.0,0.22236]
[1778814419815,79.01,81177.34,0.0,0.99854,0.0,0.22227]
[1778814422836,79.01,81174.67,0.0,0.99853,0.0,0.22274]
[1778814424082,79.01,81174.73,0.0,0.99853,0.0,0.22273]
[1778814424311,79.01,81174.73,0.0,0.99853,0.0,0.22273]
[1778814426864,79.01,81167.02,0.0,0.99852,0.0,0.2241]
[1778814427871,79.01,81161.79,0.0,0.99852,0.0,0.22504]
[1778814428881,79.01,81158.13,0.0,0.99851,0.0,0.22569]
[1778814433563,79.01,81157.38,0.0,0.99851,0.0,0.22583]
[1778814433810,79.01,81157.38,0.0,0.99851,0.0,0.22583]
[1778814434312,79.01,81157.57,0.0,0.99851,0.0,0.22579]
[1778814434920,79.01,81154.71,0.0,0.99851,0.0,0.22631]
[1778814437130,79.01,81154.17,0.0,0.99851,0.0,0.2264]
[1778814441969,79.01,81149.12,0.0,0.9985,0.0,0.22731]
[1778814442976,79.01,81145.12,0.0,0.9985,0.0,0.22804]
[1778814443185,79.01,81145.12,0.0,0.9985,0.0,0.22804]
[1778814443309,79.01,81145.12,0.0,0.9985,0.0,0.22804]
[1778814444990,79.01,81147.81,0.0,0.9985,0.0,0.22755]
[1778814448708,79.01,81148.39,0.0,0.9985,0.0,0.22744]
[1778814448808,79.01,81148.39,0.0,0.9985,0.0,0.22744]
[1778814449023,79.01,81148.59,0.0,0.9985,0.0,0.22741]
[1778814451037,79.01,81148.03,0.0,0.9985,0.0,0.22688]
[1778814452044,79.01,81145.51,0.0,0.9985,0.0,0.22733]
[1778814452871,79.01,81145.51,0.0,0.9985,0.0,0.22733]
[1778814453058,79.01,81145.51,0.0,0.9985,0.0,0.22733]
[1778814455065,79.01,81143.04,0.0,0.9985,0.0,0.22778]
[1778814455702,79.01,81143.04,0.0,0.9985,0.0,0.22778]
[1778814455808,79.01,81143.04,0.0,0.9985,0.0,0.22778]
[1778814456072,79.01,81146.91,0.0,0.9985,0.0,0.22708]
[1778814456461,79.01,81146.91,0.0,0.9985,0.0,0.22708]
[1778814456571,79.01,81146.91,0.0,0.9985,0.0,0.22708]
[1778814457079,79.01,81149.01,0.0,0.9985,0.0,0.2267]
[1778814460655,79.01,81148.7,0.0,0.9985,0.0,0.22675]
[1778814460811,79.01,81148.7,0.0,0.9985,0.0,0.22675]
[1778814463121,79.01,81151.38,0.0,0.99851,0.0,0.22627]
[1778814464089,79.01,81151.38,0.0,0.99851,0.0,0.22627]
[1778814464313,79.01,81151.38,0.0,0.99851,0.0,0.22627]
[1778814464933,79.01,81151.38,0.0,0.99851,0.0,0.22627]
[1778814465062,79.01,81151.38,0.0,0.99851,0.0,0.22627]
[1778814465037,79.01,81152.31,0.0,0.99851,0.0,0.22611]
[1778814468723,79.01,81152.64,0.0,0.99851,0.0,0.22605]
[1778814468808,79.01,81152.64,0.0,0.99851,0.0,0.22605]
[1778814469164,79.01,81143.23,0.0,0.9985,0.0,0.22774]
[1778814470171,79.01,81140.54,0.0,0.99849,0.0,0.22823]
[1778814473192,79.01,81137.07,0.0,0.99849,0.0,0.22886]
[1778814474437,79.01,81137.07,0.0,0.99849,0.0,0.22886]
[1778814474558,79.01,81137.07,0.0,0.99849,0.0,0.22886]
[1778814476725,79.01,81135.33,0.0,0.99849,0.0,0.22917]
[1778814476812,79.01,81135.33,0.0,0.99849,0.0,0.22917]
[1778814476827,79.01,81135.32,0.0,0.99849,0.0,0.22918]
[1778814479550,79.01,81135.18,0.0,0.99849,0.0,0.2292]
[1778814483561,79.01,81136.0,0.0,0.99849,0.0,0.22905]
[1778814483810,79.01,81136.0,0.0,0.99849,0.0,0.22905]
[1778814483910,79.01,81133.65,0.0,0.99848,0.0,0.22948]
[1778814485276,79.01,81131.18,0.0,0.99848,0.0,0.22993]
[1778814487290,79.01,81134.74,0.0,0.99849,0.0,0.22928]
[1778814492326,79.01,81135.54,0.0,0.99849,0.0,0.22914]
[1778814496354,79.01,81131.77,0.0,0.99848,0.0,0.22982]
[1778814498368,79.01,81129.41,0.0,0.99848,0.0,0.23025]
[1778814499375,79.01,81126.48,0.0,0.99847,0.0,0.23079]
[1778814504410,79.01,81130.0,0.0,0.99848,0.0,0.23015]
[1778814506424,79.01,81135.5,0.0,0.99849,0.0,0.22914]
[1778814507431,79.01,81151.91,0.0,0.99851,0.0,0.22618]
[1778814508438,79.01,81157.98,0.0,0.99852,0.0,0.22509]
[1778814509252,79.01,81157.98,0.0,0.99852,0.0,0.22509]
[1778814510310,79.01,81159.81,0.0,0.99852,0.0,0.22476]
[1778814516018,79.01,81160.86,0.0,0.99852,0.0,0.22395]
[1778814516061,79.01,81160.86,0.0,0.99852,0.0,0.22395]
[1778814516111,79.01,81160.28,0.0,0.99852,0.0,0.22405]
[1778814520108,79.01,81159.88,0.0,0.99852,0.0,0.22412]
[1778814519851,79.01,81164.58,0.0,0.99853,0.0,0.22328]
[1778814520522,79.01,81170.33,0.0,0.99854,0.0,0.22226]
[1778814521529,79.01,81173.31,0.0,0.99854,0.0,0.22174]
[1778814523543,79.01,81175.59,0.0,0.99854,0.0,0.22134]
[1778814524550,79.01,81178.56,0.0,0.99855,0.0,0.22081]
[1778814525557,79.01,81182.02,0.0,0.99855,0.0,0.2202]
[1778814529585,79.01,81187.4,0.0,0.99856,0.0,0.21926]
[1778814531105,79.01,81187.4,0.0,0.99856,0.0,0.21926]
[1778814530592,79.01,81191.79,0.0,0.99856,0.0,0.2185]
[1778814531317,79.01,81191.79,0.0,0.99856,0.0,0.2185]
[1778814532606,79.01,81185.71,0.0,0.99856,0.0,0.21956]
[1778814535708,79.01,81185.61,0.0,0.99856,0.0,0.21958]
[1778814535809,79.01,81185.61,0.0,0.99856,0.0,0.21958]
[1778814535908,79.01,81185.61,0.0,0.99856,0.0,0.21958]
[1778814536412,79.01,81185.61,0.0,0.99856,0.0,0.21958]
[1778814541669,79.01,81183.65,0.0,0.99855,0.0,0.21992]
[1778814544691,79.01,81181.34,0.0,0.99855,0.0,0.22032]
[1778814545208,79.01,81181.34,0.0,0.99855,0.0,0.22032]
[1778814545307,79.01,81181.34,0.0,0.99855,0.0,0.22032]
[1778814545908,79.01,81181.61,0.0,0.99855,0.0,0.22028]
[1778814550735,79.01,81179.14,0.0,0.99855,0.0,0.22071]
[1778814551642,79.01,81179.14,0.0,0.99855,0.0,0.22071]
[1778814551808,79.01,81179.14,0.0,0.99855,0.0,0.22071]
[1778814552750,79.01,81182.11,0.0,0.99855,0.0,0.22019]
[1778814553309,79.01,81182.11,0.0,0.99855,0.0,0.22019]
[1778814553757,79.01,81183.29,0.0,0.99855,0.0,0.21998]
[1778814556778,79.01,81177.52,0.0,0.99855,0.0,0.221]
[1778814557785,79.01,81174.43,0.0,0.99854,0.0,0.22154]
[1778814560692,79.01,81173.73,0.0,0.99854,0.0,0.22166]
[1778814560811,79.01,81173.73,0.0,0.99854,0.0,0.22166]
[1778814563827,79.01,81170.15,0.0,0.99854,0.0,0.2223]
[1778814568452,79.01,81170.3,0.0,0.99854,0.0,0.22227]
[1778814568562,79.01,81170.3,0.0,0.99854,0.0,0.22227]
[1778814568862,79.01,81163.66,0.0,0.99853,0.0,0.22345]
[1778814569869,79.01,81156.4,0.0,0.99852,0.0,0.22474]
[1778814571883,79.01,81155.37,0.0,0.99852,0.0,0.2243]
[1778814573214,79.01,81156.05,0.0,0.99852,0.0,0.22418]
[1778814573310,79.01,81156.05,0.0,0.99852,0.0,0.22418]
[1778814573897,79.01,81159.51,0.0,0.99853,0.0,0.22356]
[1778814574904,79.01,81163.03,0.0,0.99853,0.0,0.22293]
[1778814579939,79.01,81163.57,0.0,0.99853,0.0,0.22284]
[1778814582376,79.01,81163.58,0.0,0.99853,0.0,0.22284]
[1778814582585,79.01,81163.58,0.0,0.99853,0.0,0.22284]
[1778814582857,79.01,81163.58,0.0,0.99853,0.0,0.22284]
[1778814583058,79.01,81163.58,0.0,0.99853,0.0,0.22284]
[1778814583149,79.01,81162.52,0.0,0.99853,0.0,0.22302]
[1778814583967,79.01,81160.19,0.0,0.99853,0.0,0.22344]
[1778814588274,79.01,81159.48,0.0,0.99853,0.0,0.22356]
[1778814588314,79.01,81159.48,0.0,0.99853,0.0,0.22356]
[1778814588709,79.01,81159.48,0.0,0.99853,0.0,0.22356]
[1778814588808,79.01,81159.48,0.0,0.99853,0.0,0.22356]
[1778814589002,79.01,81159.64,0.0,0.99853,0.0,0.22354]
[1778814594040,79.01,81159.68,0.0,0.99853,0.0,0.22353]
[1778814599074,79.01,81159.67,0.0,0.99853,0.0,0.22353]
[1778814600578,79.01,81159.49,0.0,0.99853,0.0,0.22356]
[1778814600809,79.01,81159.49,0.0,0.99853,0.0,0.22356]
[1778814601088,79.01,81160.38,0.0,0.99853,0.0,0.2234]
[1778814602095,79.01,81165.43,0.0,0.99853,0.0,0.22251]
[1778814602781,79.01,81165.43,0.0,0.99853,0.0,0.22251]
[1778814602809,79.01,81165.43,0.0,0.99853,0.0,0.22251]
[1778814604147,79.01,81168.78,0.0,0.99854,0.0,0.22192]
[1778814605120,79.01,81181.29,0.0,0.99855,0.0,0.21971]
[1778814606127,79.01,81182.72,0.0,0.99856,0.0,0.21946]
[1778814608145,79.01,81185.9,0.0,0.99856,0.0,0.21891]
[1778814609148,79.01,81193.71,0.0,0.99857,0.0,0.21755]
[1778814610155,79.01,81198.59,0.0,0.99858,0.0,0.2167]
[1778814611162,79.01,81202.1,0.0,0.99858,0.0,0.2161]
[1778814614117,79.01,81203.91,0.0,0.99858,0.0,0.21578]
[1778814614183,79.01,81204.55,0.0,0.99858,0.0,0.21567]
[1778814614314,79.01,81204.55,0.0,0.99858,0.0,0.21567]
[1778814615050,79.01,81204.55,0.0,0.99858,0.0,0.21567]
[1778814615063,79.01,81204.55,0.0,0.99858,0.0,0.21567]
[1778814617209,79.01,81196.42,0.0,0.99857,0.0,0.21708]
[1778814618216,79.01,81192.93,0.0,0.99857,0.0,0.21768]
[1778814619223,79.01,81197.27,0.0,0.99857,0.0,0.21693]
[1778814620230,79.01,81200.74,0.0,0.99858,0.0,0.21633]
[1778814621727,79.01,81200.43,0.0,0.99858,0.0,0.21638]
[1778814621812,79.01,81200.43,0.0,0.99858,0.0,0.21638]
[1778814622244,79.01,81200.27,0.0,0.99858,0.0,0.21641]
[1778814623008,79.01,81200.27,0.0,0.99858,0.0,0.21641]
[1778814623061,79.01,81200.27,0.0,0.99858,0.0,0.21641]
[1778814628286,79.01,81201.31,0.0,0.99858,0.0,0.21623]
[1778814631307,79.01,81201.1,0.0,0.99858,0.0,0.21566]
[1778814633321,79.01,81203.24,0.0,0.99859,0.0,0.21529]
[1778814634328,79.01,81206.02,0.0,0.99859,0.0,0.21481]
[1778814636316,79.01,81205.93,0.0,0.99859,0.0,0.21483]
[1778814636563,79.01,81205.93,0.0,0.99859,0.0,0.21483]
[1778814636622,79.01,81205.83,0.0,0.99859,0.0,0.21484]
[1778814637423,79.01,81205.83,0.0,0.99859,0.0,0.21484]
[1778814637563,79.01,81205.83,0.0,0.99859,0.0,0.21484]
[1778814639363,79.01,81209.09,0.0,0.99859,0.0,0.21429]
[1778814641377,79.01,81211.22,0.0,0.9986,0.0,0.21392]
[1778814642384,79.01,81213.28,0.0,0.9986,0.0,0.21357]
[1778814643391,79.01,81217.24,0.0,0.9986,0.0,0.21289]
[1778814644398,79.01,81221.8,0.0,0.99861,0.0,0.21212]
[1778814645405,79.01,81227.46,0.0,0.99862,0.0,0.21116]
[1778814646412,79.01,81230.92,0.0,0.99862,0.0,0.21057]
[1778814650440,79.01,81234.36,0.0,0.99862,0.0,0.20999]
[1778814651447,79.01,81236.76,0.0,0.99863,0.0,0.20959]
[1778814652407,79.01,81236.76,0.0,0.99863,0.0,0.20959]
[1778814652562,79.01,81236.76,0.0,0.99863,0.0,0.20959]
[1778814653279,79.01,81236.76,0.0,0.99863,0.0,0.20959]
[1778814653281,79.01,81238.0,0.0,0.99863,0.0,0.20938]
[1778814653317,79.01,81238.0,0.0,0.99863,0.0,0.20938]
[1778814656483,79.01,81240.5,0.0,0.99863,0.0,0.20896]
[1778814658496,79.01,81243.44,0.0,0.99864,0.0,0.20847]
[1778814659503,79.01,81247.07,0.0,0.99864,0.0,0.20787]
[1778814660531,79.01,81247.07,0.0,0.99864,0.0,0.20787]
[1778814660561,79.01,81247.07,0.0,0.99864,0.0,0.20787]
[1778814660627,79.01,81247.62,0.0,0.99864,0.0,0.20777]
[1778814661517,79.01,81238.99,0.0,0.99863,0.0,0.20922]
[1778814662525,79.01,81230.73,0.0,0.99862,0.0,0.21061]
[1778814663532,79.01,81227.68,0.0,0.99862,0.0,0.21112]
[1778814665110,79.01,81227.68,0.0,0.99862,0.0,0.21112]
[1778814665157,79.01,81229.45,0.0,0.99862,0.0,0.21082]
[1778814665309,79.01,81229.45,0.0,0.99862,0.0,0.21082]
[1778814665546,79.01,81232.65,0.0,0.99862,0.0,0.21028]
[1778814666553,79.01,81235.56,0.0,0.99863,0.0,0.20979]
[1778814667560,79.01,81240.44,0.0,0.99863,0.0,0.20897]
[1778814668567,79.01,81243.99,0.0,0.99864,0.0,0.20838]
[1778814669574,79.01,81246.13,0.0,0.99864,0.0,0.20802]
[1778814671588,79.01,81243.97,0.0,0.99864,0.0,0.20838]
[1778814672595,79.01,81241.81,0.0,0.99863,0.0,0.20874]
[1778814675194,79.01,81242.15,0.0,0.99863,0.0,0.20869]
[1778814675310,79.01,81242.3,0.0,0.99863,0.0,0.20866]
[1778814680652,79.01,81241.63,0.0,0.99863,0.0,0.20877]
[1778814683639,79.01,81242.33,0.0,0.99863,0.0,0.20866]
[1778814683809,79.01,81242.33,0.0,0.99863,0.0,0.20866]
[1778814683909,79.01,81242.41,0.0,0.99863,0.0,0.20864]
[1778814684610,79.01,81242.41,0.0,0.99863,0.0,0.20864]
[1778814684814,79.01,81242.41,0.0,0.99863,0.0,0.20864]
[1778814685688,79.01,81246.27,0.0,0.99864,0.0,0.208]
[1778814687702,79.01,81248.36,0.0,0.99864,0.0,0.20765]
[1778814691584,79.01,81248.46,0.0,0.99864,0.0,0.20763]
[1778814691808,79.01,81248.46,0.0,0.99864,0.0,0.20763]
[1778814691881,79.01,81248.13,0.0,0.99865,0.0,0.2071]
[1778814692445,79.01,81248.13,0.0,0.99865,0.0,0.2071]
[1778814692573,79.01,81248.13,0.0,0.99865,0.0,0.2071]
[1778814692737,79.01,81250.6,0.0,0.99865,0.0,0.20669]
[1778814697772,79.01,81253.2,0.0,0.99865,0.0,0.20626]
[1778814698865,79.01,81253.2,0.0,0.99865,0.0,0.20626]
[1778814699061,79.01,81253.2,0.0,0.99865,0.0,0.20626]
[1778814699877,79.01,81251.5,0.0,0.99865,0.0,0.20654]
[1778814700066,79.01,81251.5,0.0,0.99865,0.0,0.20654]
[1778814700100,79.01,81250.5,0.0,0.99865,0.0,0.2067]
[1778814705145,79.01,81251.07,0.0,0.99865,0.0,0.20661]
[1778814705310,79.01,81251.07,0.0,0.99865,0.0,0.20661]
[1778814706835,79.01,81243.42,0.0,0.99864,0.0,0.20788]
[1778814711407,79.01,81244.28,0.0,0.99864,0.0,0.20774]
[1778814711559,79.01,81244.28,0.0,0.99864,0.0,0.20774]
[1778814712115,79.01,81244.28,0.0,0.99864,0.0,0.20774]
[1778814712311,79.01,81244.28,0.0,0.99864,0.0,0.20774]
[1778814712159,79.01,81243.8,0.0,0.99864,0.0,0.20782]
[1778814717912,79.01,81242.93,0.0,0.99864,0.0,0.20796]
[1778814722948,79.01,81243.45,0.0,0.99864,0.0,0.20788]
[1778814723955,79.01,81250.66,0.0,0.99865,0.0,0.20668]
[1778814725164,79.01,81250.66,0.0,0.99865,0.0,0.20668]
[1778814725310,79.01,81250.66,0.0,0.99865,0.0,0.20668]
[1778814725319,79.01,81251.2,0.0,0.99865,0.0,0.20659]
[1778814726415,79.01,81251.35,0.0,0.99865,0.0,0.20656]
[1778814726576,79.01,81251.35,0.0,0.99865,0.0,0.20656]
[1778814727983,79.01,81253.05,0.0,0.99865,0.0,0.20628]
[1778814731130,79.01,81252.19,0.0,0.99865,0.0,0.20642]
[1778814731312,79.01,81252.19,0.0,0.99865,0.0,0.20642]
[1778814733335,79.01,81252.39,0.0,0.99865,0.0,0.20639]
[1778814733560,79.01,81251.89,0.0,0.99865,0.0,0.20647]
[1778814734030,79.01,81251.57,0.0,0.99865,0.0,0.20653]
[1778814739113,79.01,81251.9,0.0,0.99865,0.0,0.20647]
[1778814739312,79.01,81251.9,0.0,0.99865,0.0,0.20647]
[1778814745106,79.01,81252.33,0.0,0.99865,0.0,0.2064]
[1778814746942,79.01,81252.91,0.0,0.99865,0.0,0.20631]
[1778814747059,79.01,81252.91,0.0,0.99865,0.0,0.20631]
[1778814747120,79.01,81256.68,0.0,0.99866,0.0,0.20568]
[1778814748084,79.01,81256.68,0.0,0.99866,0.0,0.20568]
[1778814748311,79.01,81256.68,0.0,0.99866,0.0,0.20568]
[1778814750141,79.01,81258.68,0.0,0.99866,0.0,0.20535]
[1778814755176,79.01,81260.42,0.0,0.99866,0.0,0.20448]
[1778814756422,79.01,81261.43,0.0,0.99867,0.0,0.20431]
[1778814756564,79.01,81261.43,0.0,0.99867,0.0,0.20431]
[1778814757190,79.01,81261.78,0.0,0.99867,0.0,0.20426]
[1778814757547,79.01,81261.78,0.0,0.99867,0.0,0.20426]
[1778814757568,79.01,81261.78,0.0,0.99867,0.0,0.20426]
[1778814760215,79.01,81246.55,0.0,0.99865,0.0,0.20677]
[1778814761058,79.01,81246.55,0.0,0.99865,0.0,0.20677]
[1778814761312,79.01,81246.55,0.0,0.99865,0.0,0.20677]
[1778814761382,79.01,81240.09,0.0,0.99864,0.0,0.20785]
[1778814762497,79.01,81240.5,0.0,0.99864,0.0,0.20778]
[1778814762559,79.01,81240.5,0.0,0.99864,0.0,0.20778]
[1778814768271,79.01,81241.26,0.0,0.99864,0.0,0.20765]
[1778814769278,79.01,81236.57,0.0,0.99864,0.0,0.20843]
[1778814770285,79.01,81234.32,0.0,0.99863,0.0,0.20881]
[1778814770659,79.01,81234.32,0.0,0.99863,0.0,0.20881]
[1778814770808,79.01,81234.32,0.0,0.99863,0.0,0.20881]
[1778814771292,79.01,81233.72,0.0,0.99863,0.0,0.20891]
[1778814771971,79.01,81233.72,0.0,0.99863,0.0,0.20891]
[1778814772060,79.01,81233.72,0.0,0.99863,0.0,0.20891]
[1778814777334,79.01,81234.16,0.0,0.99863,0.0,0.20884]
[1778814779774,79.01,81233.72,0.0,0.99863,0.0,0.20891]
[1778814779808,79.01,81233.72,0.0,0.99863,0.0,0.20891]
[1778814780355,79.01,81233.82,0.0,0.99863,0.0,0.20889]
[1778814781145,79.01,81233.82,0.0,0.99863,0.0,0.20889]
[1778814781313,79.01,81233.82,0.0,0.99863,0.0,0.20889]
[1778814785391,79.01,81231.66,0.0,0.99863,0.0,0.20926]
[1778814786402,79.01,81229.43,0.0,0.99863,0.0,0.20963]
[1778814787111,79.01,81229.43,0.0,0.99863,0.0,0.20963]
[1778814787309,79.01,81229.43,0.0,0.99863,0.0,0.20963]
[1778814787409,79.01,81219.68,0.0,0.99861,0.0,0.21127]
[1778814788416,79.01,81216.09,0.0,0.99861,0.0,0.21188]
[1778814789099,79.01,81216.09,0.0,0.99861,0.0,0.21188]
[1778814789313,79.01,81216.09,0.0,0.99861,0.0,0.21188]
[1778814792444,79.01,81212.9,0.0,0.99861,0.0,0.21242]
[1778814793451,79.01,81211.22,0.0,0.9986,0.0,0.21271]
[1778814794655,79.01,81211.22,0.0,0.9986,0.0,0.21271]
[1778814794808,79.01,81211.22,0.0,0.9986,0.0,0.21271]
[1778814794909,79.01,81212.22,0.0,0.99861,0.0,0.21254]
[1778814796585,79.01,81212.11,0.0,0.99861,0.0,0.21256]
[1778814796812,79.01,81212.11,0.0,0.99861,0.0,0.21256]
[1778814797479,79.01,81209.32,0.0,0.9986,0.0,0.21303]
[1778814799493,79.01,81211.52,0.0,0.9986,0.0,0.21266]
[1778814801712,79.01,81212.24,0.0,0.99861,0.0,0.21254]
[1778814801810,79.01,81212.24,0.0,0.99861,0.0,0.21254]
[1778814805558,79.01,81212.51,0.0,0.99861,0.0,0.21249]
[1778814805808,79.01,81212.51,0.0,0.99861,0.0,0.21249]
[1778814805901,79.01,81208.58,0.0,0.9986,0.0,0.21316]
[1778814807154,79.01,81208.58,0.0,0.9986,0.0,0.21316]
[1778814807312,79.01,81208.58,0.0,0.9986,0.0,0.21316]
[1778814811994,79.01,81207.82,0.0,0.9986,0.0,0.21329]
[1778814812057,79.01,81207.82,0.0,0.9986,0.0,0.21329]
[1778814812205,79.01,81209.12,0.0,0.99861,0.0,0.21246]
[1778814812584,79.01,81213.4,0.0,0.99861,0.0,0.21174]
[1778814813466,79.01,81213.4,0.0,0.99861,0.0,0.21174]
[1778814813562,79.01,81213.4,0.0,0.99861,0.0,0.21174]
[1778814815605,79.01,81214.97,0.0,0.99861,0.0,0.21147]
[1778814817621,79.01,81215.97,0.0,0.99861,0.0,0.2113]
[1778814819437,79.01,81215.97,0.0,0.99861,0.0,0.2113]
[1778814818628,79.01,81218.78,0.0,0.99862,0.0,0.21083]
[1778814819566,79.01,81218.78,0.0,0.99862,0.0,0.21083]
[1778814819635,79.01,81219.93,0.0,0.99862,0.0,0.21063]
[1778814822656,79.01,81218.7,0.0,0.99862,0.0,0.21084]
[1778814827058,79.01,81218.7,0.0,0.99862,0.0,0.21084]
[1778814827317,79.01,81218.7,0.0,0.99862,0.0,0.21084]
[1778814828308,79.01,81218.44,0.0,0.99862,0.0,0.21088]
[1778814828409,79.01,81219.09,0.0,0.99862,0.0,0.21077]
[1778814830712,79.01,81215.59,0.0,0.99861,0.0,0.21137]
[1778814831620,79.01,81215.59,0.0,0.99861,0.0,0.21137]
[1778814831810,79.01,81215.59,0.0,0.99861,0.0,0.21137]
[1778814836754,79.01,81212.8,0.0,0.99861,0.0,0.21184]
[1778814838696,79.01,81212.8,0.0,0.99861,0.0,0.21184]
[1778814838813,79.01,81212.8,0.0,0.99861,0.0,0.21184]
[1778814838912,79.01,81213.72,0.0,0.99861,0.0,0.21168]
[1778814842796,79.01,81216.17,0.0,0.99861,0.0,0.21127]
[1778814845046,79.01,81216.58,0.0,0.99861,0.0,0.2112]
[1778814845062,79.01,81216.58,0.0,0.99861,0.0,0.2112]
[1778814845147,79.01,81213.89,0.0,0.99861,0.0,0.21165]
[1778814850979,79.01,81212.86,0.0,0.99861,0.0,0.21183]
[1778814851059,79.01,81212.86,0.0,0.99861,0.0,0.21183]
[1778814851078,79.01,81205.77,0.0,0.9986,0.0,0.21304]
[1778814852296,79.01,81205.77,0.0,0.9986,0.0,0.21304]
[1778814852314,79.01,81205.77,0.0,0.9986,0.0,0.21304]
[1778814852333,79.01,81206.21,0.0,0.9986,0.0,0.21296]
[1778814857901,79.01,81197.67,0.0,0.99859,0.0,0.21442]
[1778814860473,79.01,81197.09,0.0,0.99859,0.0,0.21452]
[1778814859915,79.01,81192.17,0.0,0.99858,0.0,0.21537]
[1778814860562,79.01,81192.17,0.0,0.99858,0.0,0.21537]
[1778814862936,79.01,81182.38,0.0,0.99857,0.0,0.21706]
[1778814863943,79.01,81179.25,0.0,0.99857,0.0,0.2176]
[1778814865957,79.01,81187.92,0.0,0.99858,0.0,0.2161]
[1778814867389,79.01,81187.92,0.0,0.99858,0.0,0.2161]
[1778814867409,79.01,81190.78,0.0,0.99858,0.0,0.21561]
[1778814867572,79.01,81190.78,0.0,0.99858,0.0,0.21561]
[1778814869088,79.01,81190.78,0.0,0.99858,0.0,0.21561]
[1778814869310,79.01,81190.78,0.0,0.99858,0.0,0.21561]
[1778814869383,79.01,81190.78,0.0,0.99858,0.0,0.21561]
[1778814873443,79.01,81192.17,0.0,0.99859,0.0,0.21476]
[1778814873006,79.01,81196.74,0.0,0.99859,0.0,0.21397]
[1778814873562,79.01,81196.74,0.0,0.99859,0.0,0.21397]
[1778814874013,79.01,81199.2,0.0,0.9986,0.0,0.21355]
[1778814879048,79.01,81201.28,0.0,0.9986,0.0,0.2132]
[1778814880619,79.01,81202.05,0.0,0.9986,0.0,0.21307]
[1778814880809,79.01,81202.05,0.0,0.9986,0.0,0.21307]
[1778814882941,79.01,81201.35,0.0,0.9986,0.0,0.21318]
[1778814883059,79.01,81201.35,0.0,0.9986,0.0,0.21318]
[1778814883076,79.01,81200.66,0.0,0.9986,0.0,0.2133]
[1778814886277,79.01,81201.92,0.0,0.9986,0.0,0.21309]
[1778814886311,79.01,81201.92,0.0,0.9986,0.0,0.21309]
[1778814889118,79.01,81210.03,0.0,0.99861,0.0,0.21171]
[1778814889852,79.01,81210.03,0.0,0.99861,0.0,0.21171]
[1778814890060,79.01,81210.03,0.0,0.99861,0.0,0.21171]
[1778814890797,79.01,81211.66,0.0,0.99861,0.0,0.21143]
[1778814890810,79.01,81211.66,0.0,0.99861,0.0,0.21143]
[1778814891132,79.01,81211.37,0.0,0.99861,0.0,0.21148]
[1778814896168,79.01,81212.6,0.0,0.99861,0.0,0.21127]
[1778814897960,79.01,81212.29,0.0,0.99861,0.0,0.21132]
[1778814898058,79.01,81212.29,0.0,0.99861,0.0,0.21132]
[1778814903217,79.01,81212.31,0.0,0.99861,0.0,0.21132]
[1778814906150,79.01,81214.4,0.0,0.99862,0.0,0.21097]
[1778814906312,79.01,81214.4,0.0,0.99862,0.0,0.21097]
[1778814907245,79.01,81218.9,0.0,0.99862,0.0,0.21021]
[1778814908454,79.01,81218.9,0.0,0.99862,0.0,0.21021]
[1778814908504,79.01,81218.94,0.0,0.99862,0.0,0.2102]
[1778814908566,79.01,81218.94,0.0,0.99862,0.0,0.2102]
[1778814911982,79.01,81218.34,0.0,0.99862,0.0,0.2103]
[1778814912060,79.01,81218.34,0.0,0.99862,0.0,0.2103]
[1778814915301,79.01,81213.17,0.0,0.99861,0.0,0.21118]
[1778814915875,79.01,81213.17,0.0,0.99861,0.0,0.21118]
[1778814916059,79.01,81213.17,0.0,0.99861,0.0,0.21118]
[1778814916308,79.01,81206.58,0.0,0.99861,0.0,0.21229]
[1778814917315,79.01,81201.35,0.0,0.9986,0.0,0.21318]
[1778814918247,79.01,81201.35,0.0,0.9986,0.0,0.21318]
[1778814918308,79.01,81201.35,0.0,0.9986,0.0,0.21318]
[1778814918322,79.01,81195.29,0.0,0.99859,0.0,0.21422]
[1778814920024,79.01,81196.69,0.0,0.99859,0.0,0.21398]
[1778814920067,79.01,81196.69,0.0,0.99859,0.0,0.21398]
[1778814920337,79.01,81196.57,0.0,0.99859,0.0,0.214]
[1778814921345,79.01,81200.18,0.0,0.9986,0.0,0.21338]
[1778814922018,79.01,81200.18,0.0,0.9986,0.0,0.21338]
[1778814922057,79.01,81200.18,0.0,0.9986,0.0,0.21338]
[1778814922352,79.01,81205.01,0.0,0.9986,0.0,0.21256]
[1778814924168,79.01,81206.05,0.0,0.99861,0.0,0.21238]
[1778814924366,79.01,81209.04,0.0,0.99861,0.0,0.21188]
[1778814925373,79.01,81212.55,0.0,0.99861,0.0,0.21128]
[1778814926026,79.01,81212.55,0.0,0.99861,0.0,0.21128]
[1778814926063,79.01,81212.55,0.0,0.99861,0.0,0.21128]
[1778814926380,79.01,81212.94,0.0,0.99861,0.0,0.21121]
[1778814928394,79.01,81215.09,0.0,0.99862,0.0,0.21085]
[1778814930408,79.01,81217.42,0.0,0.99862,0.0,0.21046]
[1778814935443,79.01,81217.94,0.0,0.99862,0.0,0.20977]
[1778814936450,79.01,81213.86,0.0,0.99862,0.0,0.21046]
[1778814937457,79.01,81207.19,0.0,0.99861,0.0,0.21159]
[1778814938464,79.01,81202.6,0.0,0.99861,0.0,0.21237]
[1778814943499,79.01,81201.07,0.0,0.9986,0.0,0.21263]
[1778814948534,79.01,81199.57,0.0,0.9986,0.0,0.21288]
[1778814952564,79.01,81195.91,0.0,0.9986,0.0,0.21351]
[1778814957599,79.01,81195.34,0.0,0.9986,0.0,0.21361]
[1778814958606,79.01,81190.61,0.0,0.99859,0.0,0.21442]
[1778814963641,79.01,81190.0,0.0,0.99859,0.0,0.21452]
[1778814966662,79.01,81187.82,0.0,0.99859,0.0,0.2149]
[1778814968676,79.01,81181.29,0.0,0.99858,0.0,0.21602]
[1778814971698,79.01,81175.29,0.0,0.99857,0.0,0.21706]
[1778814972705,79.01,81170.72,0.0,0.99857,0.0,0.21786]
[1778814977740,79.01,81170.1,0.0,0.99856,0.0,0.21796]
[1778814982140,79.01,81169.85,0.0,0.99856,0.0,0.21801]
[1778814984929,79.01,81170.38,0.0,0.99856,0.0,0.21792]
[1778814985059,79.01,81170.38,0.0,0.99856,0.0,0.21792]
[1778814985161,79.01,81170.38,0.0,0.99856,0.0,0.21792]
[1778814986310,79.01,81170.38,0.0,0.99856,0.0,0.21792]
[1778814991838,79.01,81163.84,0.0,0.99856,0.0,0.21844]
[1778814993200,79.01,81163.84,0.0,0.99856,0.0,0.21844]
[1778814993310,79.01,81163.84,0.0,0.99856,0.0,0.21844]
[1778814993504,79.01,81163.84,0.0,0.99856,0.0,0.21844]
[1778814993572,79.01,81163.84,0.0,0.99856,0.0,0.21844]
[1778814993627,79.01,81160.36,0.0,0.99856,0.0,0.21905]
[1778814995866,79.01,81158.05,0.0,0.99855,0.0,0.21945]
[1778815000901,79.01,81156.61,0.0,0.99855,0.0,0.2197]
[1778815005936,79.01,81160.56,0.0,0.99856,0.0,0.21901]
[1778815006943,79.01,81164.4,0.0,0.99856,0.0,0.21834]
[1778815009801,79.01,81162.9,0.0,0.99856,0.0,0.2186]
[1778815009809,79.01,81162.9,0.0,0.99856,0.0,0.2186]
[1778815009964,79.01,81163.45,0.0,0.99856,0.0,0.21851]
[1778815011082,79.01,81163.45,0.0,0.99856,0.0,0.21851]
[1778815011311,79.01,81163.45,0.0,0.99856,0.0,0.21851]
[1778815011978,79.01,81166.6,0.0,0.99856,0.0,0.21796]
[1778815013992,79.01,81169.82,0.0,0.99857,0.0,0.2174]
[1778815019027,79.01,81171.65,0.0,0.99857,0.0,0.21708]
[1778815021767,79.01,81171.06,0.0,0.99857,0.0,0.21718]
[1778815021809,79.01,81171.06,0.0,0.99857,0.0,0.21718]
[1778815022469,79.01,81171.06,0.0,0.99857,0.0,0.21718]
[1778815022580,79.01,81171.06,0.0,0.99857,0.0,0.21718]
[1778815022570,79.01,81169.97,0.0,0.99857,0.0,0.21737]
[1778815028090,79.01,81170.9,0.0,0.99857,0.0,0.21721]
[1778815030871,79.01,81171.8,0.0,0.99857,0.0,0.21705]
[1778815031060,79.01,81171.8,0.0,0.99857,0.0,0.21705]
[1778815031115,79.01,81171.8,0.0,0.99857,0.0,0.21705]
[1778815031309,79.01,81171.8,0.0,0.99857,0.0,0.21705]
[1778815031330,79.01,81173.1,0.0,0.99857,0.0,0.21683]
[1778815036146,79.01,81170.7,0.0,0.99857,0.0,0.21724]
[1778815037055,79.01,81170.7,0.0,0.99857,0.0,0.21724]
[1778815037312,79.01,81170.7,0.0,0.99857,0.0,0.21724]
[1778815037408,79.01,81171.4,0.0,0.99857,0.0,0.21712]
[1778815037966,79.01,81171.4,0.0,0.99857,0.0,0.21712]
[1778815038057,79.01,81171.4,0.0,0.99857,0.0,0.21712]
[1778815039167,79.01,81176.21,0.0,0.99858,0.0,0.21629]
[1778815044203,79.01,81174.14,0.0,0.99857,0.0,0.21665]
[1778815045046,79.01,81174.14,0.0,0.99857,0.0,0.21665]
[1778815045057,79.01,81174.14,0.0,0.99857,0.0,0.21665]
[1778815045433,79.01,81174.14,0.0,0.99857,0.0,0.21665]
[1778815045564,79.01,81174.14,0.0,0.99857,0.0,0.21665]
[1778815045662,79.01,81174.14,0.0,0.99857,0.0,0.21665]
[1778815048231,79.01,81171.98,0.0,0.99857,0.0,0.21702]
[1778815049115,79.01,81171.98,0.0,0.99857,0.0,0.21702]
[1778815049311,79.01,81171.98,0.0,0.99857,0.0,0.21702]
[1778815049349,79.01,81171.98,0.0,0.99857,0.0,0.21702]
[1778815049564,79.01,81171.98,0.0,0.99857,0.0,0.21702]
[1778815049663,79.01,81174.48,0.0,0.99857,0.0,0.21659]
[1778815051252,79.01,81174.25,0.0,0.99858,0.0,0.21601]
[1778815054273,79.01,81179.47,0.0,0.99858,0.0,0.21511]
[1778815055280,79.01,81181.64,0.0,0.99859,0.0,0.21474]
[1778815056255,79.01,81181.64,0.0,0.99859,0.0,0.21474]
[1778815056310,79.01,81181.64,0.0,0.99859,0.0,0.21474]
[1778815056691,79.01,81181.64,0.0,0.99859,0.0,0.21474]
[1778815056356,79.01,81182.33,0.0,0.99859,0.0,0.21462]
[1778815056812,79.01,81182.33,0.0,0.99859,0.0,0.21462]
[1778815062329,79.01,81182.72,0.0,0.99859,0.0,0.21455]
[1778815063414,79.01,81182.72,0.0,0.99859,0.0,0.21455]
[1778815063568,79.01,81182.72,0.0,0.99859,0.0,0.21455]
[1778815066357,79.01,81179.93,0.0,0.99858,0.0,0.21503]
[1778815067201,79.01,81179.93,0.0,0.99858,0.0,0.21503]
[1778815067308,79.01,81179.93,0.0,0.99858,0.0,0.21503]
[1778815067364,79.01,81180.55,0.0,0.99859,0.0,0.21493]
[1778815072399,79.01,81183.28,0.0,0.99859,0.0,0.21446]
[1778815077434,79.01,81183.97,0.0,0.99859,0.0,0.21434]
[1778815078987,79.01,81184.55,0.0,0.99859,0.0,0.21424]
[1778815079061,79.01,81184.55,0.0,0.99859,0.0,0.21424]
[1778815084483,79.01,81186.34,0.0,0.99859,0.0,0.21393]
[1778815084929,79.01,81186.34,0.0,0.99859,0.0,0.21393]
[1778815085059,79.01,81186.34,0.0,0.99859,0.0,0.21393]
[1778815085656,79.01,81186.34,0.0,0.99859,0.0,0.21393]
[1778815085675,79.01,81187.19,0.0,0.99859,0.0,0.21379]
[1778815085813,79.01,81187.19,0.0,0.99859,0.0,0.21379]
[1778815091533,79.01,81187.11,0.0,0.99859,0.0,0.2138]
[1778815094247,79.01,81187.43,0.0,0.99859,0.0,0.21375]
[1778815094310,79.01,81187.43,0.0,0.99859,0.0,0.21375]
[1778815094717,79.01,81187.43,0.0,0.99859,0.0,0.21375]
[1778815094553,79.01,81186.93,0.0,0.99859,0.0,0.21383]
[1778815094811,79.01,81186.93,0.0,0.99859,0.0,0.21383]
[1778815098581,79.01,81202.31,0.0,0.99861,0.0,0.21121]
[1778815099591,79.01,81203.32,0.0,0.99861,0.0,0.21104]
[1778815100032,79.01,81203.32,0.0,0.99861,0.0,0.21104]
[1778815100061,79.01,81203.32,0.0,0.99861,0.0,0.21104]
[1778815100632,79.01,81203.32,0.0,0.99861,0.0,0.21104]
[1778815100720,79.01,81203.04,0.0,0.99861,0.0,0.21109]
[1778815100814,79.01,81203.04,0.0,0.99861,0.0,0.21109]
[1778815102611,79.01,81205.5,0.0,0.99862,0.0,0.21067]
[1778815104625,79.01,81211.69,0.0,0.99862,0.0,0.20963]
[1778815107430,79.01,81212.83,0.0,0.99863,0.0,0.20943]
[1778815107560,79.01,81212.83,0.0,0.99863,0.0,0.20943]
[1778815107646,79.01,81213.41,0.0,0.99863,0.0,0.20934]
[1778815108228,79.01,81213.41,0.0,0.99863,0.0,0.20934]
[1778815108311,79.01,81213.41,0.0,0.99863,0.0,0.20934]
[1778815113688,79.01,81214.51,0.0,0.99863,0.0,0.20856]
[1778815115702,79.01,81221.15,0.0,0.99864,0.0,0.20744]
[1778815116422,79.01,81221.15,0.0,0.99864,0.0,0.20744]
[1778815116565,79.01,81221.15,0.0,0.99864,0.0,0.20744]
[1778815116711,79.01,81221.54,0.0,0.99864,0.0,0.20738]
[1778815116956,79.01,81221.54,0.0,0.99864,0.0,0.20738]
[1778815117062,79.01,81221.54,0.0,0.99864,0.0,0.20738]
[1778815124767,79.01,81221.52,0.0,0.99864,0.0,0.20738]
[1778815128919,79.01,81222.26,0.0,0.99864,0.0,0.20726]
[1778815129063,79.01,81222.26,0.0,0.99864,0.0,0.20726]
[1778815129068,79.01,81215.13,0.0,0.99863,0.0,0.20845]
[1778815130329,79.01,81215.13,0.0,0.99863,0.0,0.20845]
[1778815130574,79.01,81215.13,0.0,0.99863,0.0,0.20845]
[1778815130671,79.01,81208.64,0.0,0.99862,0.0,0.20954]
[1778815132823,79.01,81206.73,0.0,0.99862,0.0,0.20986]
[1778815133830,79.01,81198.25,0.0,0.99861,0.0,0.2113]
[1778815135054,79.01,81198.25,0.0,0.99861,0.0,0.2113]
[1778815135310,79.01,81198.25,0.0,0.99861,0.0,0.2113]
[1778815136457,79.01,81197.82,0.0,0.99861,0.0,0.21137]
[1778815136576,79.01,81197.82,0.0,0.99861,0.0,0.21137]
[1778815136675,79.01,81197.58,0.0,0.99861,0.0,0.21141]
[1778815141886,79.01,81197.8,0.0,0.99861,0.0,0.21137]
[1778815143900,79.01,81194.08,0.0,0.99861,0.0,0.212]
[1778815144907,79.01,81195.96,0.0,0.99861,0.0,0.21169]
[1778815147215,79.01,81196.74,0.0,0.99861,0.0,0.21155]
[1778815147314,79.01,81196.74,0.0,0.99861,0.0,0.21155]
[1778815148935,79.01,81194.29,0.0,0.99861,0.0,0.21197]
[1778815152548,79.01,81195.47,0.0,0.99861,0.0,0.21177]
[1778815152562,79.01,81195.47,0.0,0.99861,0.0,0.21177]
[1778815152900,79.01,81194.53,0.0,0.99861,0.0,0.21193]
[1778815153058,79.01,81194.53,0.0,0.99861,0.0,0.21193]
[1778815153160,79.01,81194.4,0.0,0.99861,0.0,0.21195]
[1778815159005,79.01,81195.07,0.0,0.99861,0.0,0.21184]
[1778815164055,79.01,81195.75,0.0,0.99861,0.0,0.21172]
[1778815169642,79.01,81196.98,0.0,0.99861,0.0,0.21151]
[1778815169813,79.01,81196.75,0.0,0.99861,0.0,0.21155]
[1778815174587,79.01,81197.09,0.0,0.99861,0.0,0.21089]
[1778815174812,79.01,81197.09,0.0,0.99861,0.0,0.21089]
[1778815174688,79.01,81198.69,0.0,0.99862,0.0,0.21062]
[1778815174965,79.01,81198.69,0.0,0.99862,0.0,0.21062]
[1778815175061,79.01,81198.69,0.0,0.99862,0.0,0.21062]
[1778815175132,79.01,81200.81,0.0,0.99862,0.0,0.21026]
[1778815177590,79.01,81201.08,0.0,0.99862,0.0,0.21022]
[1778815177808,79.01,81201.08,0.0,0.99862,0.0,0.21022]
[1778815177681,79.01,81204.59,0.0,0.99862,0.0,0.20962]
[1778815178153,79.01,81208.45,0.0,0.99863,0.0,0.20898]
[1778815183188,79.01,81209.27,0.0,0.99863,0.0,0.20884]
[1778815184959,79.01,81210.64,0.0,0.99863,0.0,0.20861]
[1778815185070,79.01,81210.64,0.0,0.99863,0.0,0.20861]
[1778815185757,79.01,81210.64,0.0,0.99863,0.0,0.20861]
[1778815185809,79.01,81210.64,0.0,0.99863,0.0,0.20861]
[1778815185202,79.01,81212.77,0.0,0.99863,0.0,0.20825]
[1778815186209,79.01,81214.68,0.0,0.99864,0.0,0.20793]
[1778815190237,79.01,81216.34,0.0,0.99864,0.0,0.20765]
[1778815191243,79.01,81216.34,0.0,0.99864,0.0,0.20765]
[1778815191308,79.01,81216.34,0.0,0.99864,0.0,0.20765]
[1778815196318,79.01,81216.32,0.0,0.99864,0.0,0.20766]
[1778815196562,79.01,81216.32,0.0,0.99864,0.0,0.20766]
[1778815196608,79.01,81216.41,0.0,0.99864,0.0,0.20764]
[1778815201314,79.01,81219.71,0.0,0.99864,0.0,0.20709]
[1778815202582,79.01,81219.71,0.0,0.99864,0.0,0.20709]
[1778815202809,79.01,81219.71,0.0,0.99864,0.0,0.20709]
[1778815202668,79.01,81224.74,0.0,0.99865,0.0,0.20626]
[1778815205342,79.01,81222.56,0.0,0.99865,0.0,0.20662]
[1778815209126,79.01,81222.32,0.0,0.99864,0.0,0.20666]
[1778815209309,79.01,81222.32,0.0,0.99864,0.0,0.20666]
[1778815209794,79.01,81222.32,0.0,0.99864,0.0,0.20666]
[1778815209812,79.01,81222.32,0.0,0.99864,0.0,0.20666]
[1778815209835,79.01,81221.24,0.0,0.99864,0.0,0.20684]
[1778815214893,79.01,81220.34,0.0,0.99864,0.0,0.20699]
[1778815215062,79.01,81220.34,0.0,0.99864,0.0,0.20699]
[1778815215783,79.01,81220.34,0.0,0.99864,0.0,0.20699]
[1778815215808,79.01,81220.34,0.0,0.99864,0.0,0.20699]
[1778815216419,79.01,81220.98,0.0,0.99864,0.0,0.20688]
[1778815218433,79.01,81212.31,0.0,0.99863,0.0,0.20833]
[1778815219144,79.01,81212.31,0.0,0.99863,0.0,0.20833]
[1778815219310,79.01,81212.31,0.0,0.99863,0.0,0.20833]
[1778815219440,79.01,81209.14,0.0,0.99863,0.0,0.20886]
[1778815221459,79.01,81207.46,0.0,0.99863,0.0,0.20914]
[1778815222470,79.01,81205.33,0.0,0.99862,0.0,0.2095]
[1778815222964,79.01,81205.33,0.0,0.99862,0.0,0.2095]
[1778815223067,79.01,81205.33,0.0,0.99862,0.0,0.2095]
[1778815223473,79.01,81204.02,0.0,0.99862,0.0,0.20972]
[1778815224480,79.01,81200.66,0.0,0.99862,0.0,0.21029]
[1778815225345,79.01,81200.66,0.0,0.99862,0.0,0.21029]
[1778815225564,79.01,81200.66,0.0,0.99862,0.0,0.21029]
[1778815231530,79.01,81199.43,0.0,0.99862,0.0,0.20989]
[1778815236568,79.01,81197.61,0.0,0.99862,0.0,0.2102]
[1778815237573,79.01,81194.11,0.0,0.99861,0.0,0.21079]
[1778815238742,79.01,81194.11,0.0,0.99861,0.0,0.21079]
[1778815238808,79.01,81194.11,0.0,0.99861,0.0,0.21079]
[1778815238817,79.01,81194.68,0.0,0.99861,0.0,0.2107]
[1778815239532,79.01,81194.68,0.0,0.99861,0.0,0.2107]
[1778815239561,79.01,81194.68,0.0,0.99861,0.0,0.2107]
[1778815244622,79.01,81194.0,0.0,0.99861,0.0,0.21081]
[1778815246636,79.01,81186.21,0.0,0.9986,0.0,0.21214]
[1778815247643,79.01,81193.56,0.0,0.99861,0.0,0.21089]
[1778815248325,79.01,81193.56,0.0,0.99861,0.0,0.21089]
[1778815248561,79.01,81193.56,0.0,0.99861,0.0,0.21089]
[1778815248651,79.01,81195.03,0.0,0.99862,0.0,0.21064]
[1778815249104,79.01,81195.03,0.0,0.99862,0.0,0.21064]
[1778815249310,79.01,81195.03,0.0,0.99862,0.0,0.21064]
[1778815254836,79.01,81195.44,0.0,0.99862,0.0,0.21057]
[1778815255063,79.01,81195.1,0.0,0.99862,0.0,0.21063]
[1778815257997,79.01,81194.67,0.0,0.99861,0.0,0.2107]
[1778815258067,79.01,81194.67,0.0,0.99861,0.0,0.2107]
[1778815258720,79.01,81194.54,0.0,0.99861,0.0,0.21072]
[1778815262725,79.01,81194.0,0.0,0.99861,0.0,0.21081]
[1778815262810,79.01,81194.0,0.0,0.99861,0.0,0.21081]
[1778815262748,79.01,81193.05,0.0,0.99861,0.0,0.21097]
[1778815263515,79.01,81193.05,0.0,0.99861,0.0,0.21097]
[1778815263755,79.01,81190.03,0.0,0.99861,0.0,0.21149]
[1778815264762,79.01,81187.34,0.0,0.99861,0.0,0.21194]
[1778815271813,79.01,81186.77,0.0,0.99861,0.0,0.21204]
[1778815274588,79.01,81186.56,0.0,0.9986,0.0,0.21208]
[1778815274813,79.01,81186.56,0.0,0.9986,0.0,0.21208]
[1778815275841,79.01,81184.84,0.0,0.9986,0.0,0.21237]
[1778815280876,79.01,81186.0,0.0,0.9986,0.0,0.21217]
[1778815281430,79.01,81186.0,0.0,0.9986,0.0,0.21217]
[1778815281563,79.01,81186.0,0.0,0.9986,0.0,0.21217]
[1778815282896,79.01,81183.85,0.0,0.9986,0.0,0.21254]
[1778815283903,79.01,81168.52,0.0,0.99858,0.0,0.21517]
[1778815284910,79.01,81163.68,0.0,0.99858,0.0,0.216]
[1778815285330,79.01,81163.68,0.0,0.99858,0.0,0.216]
[1778815285577,79.01,81163.68,0.0,0.99858,0.0,0.216]
[1778815290952,79.01,81163.28,0.0,0.99858,0.0,0.21607]
[1778815294980,79.01,81162.51,0.0,0.99858,0.0,0.21559]
[1778815295987,79.01,81163.81,0.0,0.99858,0.0,0.21537]
[1778815297831,79.01,81163.81,0.0,0.99858,0.0,0.21537]
[1778815297932,79.01,81165.73,0.0,0.99858,0.0,0.21504]
[1778815298060,79.01,81165.73,0.0,0.99858,0.0,0.21504]
[1778815298158,79.01,81168.86,0.0,0.99859,0.0,0.2145]
[1778815303036,79.01,81167.82,0.0,0.99859,0.0,0.21468]
[1778815307064,79.01,81168.76,0.0,0.99859,0.0,0.21451]
[1778815308071,79.01,81171.4,0.0,0.99859,0.0,0.21406]
[1778815309581,79.01,81171.4,0.0,0.99859,0.0,0.21406]
[1778815309809,79.01,81171.4,0.0,0.99859,0.0,0.21406]
[1778815315120,79.01,81171.09,0.0,0.99859,0.0,0.21411]
[1778815318141,79.01,81169.75,0.0,0.99859,0.0,0.21434]
[1778815319166,79.01,81169.75,0.0,0.99859,0.0,0.21434]
[1778815319311,79.01,81169.75,0.0,0.99859,0.0,0.21434]
[1778815321162,79.01,81167.14,0.0,0.99858,0.0,0.21479]
[1778815322169,79.01,81164.42,0.0,0.99858,0.0,0.21526]
[1778815323176,79.01,81161.9,0.0,0.99858,0.0,0.2157]
[1778815325190,79.01,81159.04,0.0,0.99857,0.0,0.21619]
[1778815326403,79.01,81159.04,0.0,0.99857,0.0,0.21619]
[1778815326559,79.01,81159.04,0.0,0.99857,0.0,0.21619]
[1778815326659,79.01,81150.26,0.0,0.99856,0.0,0.21772]
[1778815327204,79.01,81147.34,0.0,0.99856,0.0,0.21823]
[1778815328914,79.01,81147.34,0.0,0.99856,0.0,0.21823]
[1778815329058,79.01,81147.31,0.0,0.99856,0.0,0.21823]
[1778815329218,79.01,81147.97,0.0,0.99856,0.0,0.21812]
[1778815331340,79.01,81148.77,0.0,0.99856,0.0,0.21798]
[1778815331563,79.01,81148.77,0.0,0.99856,0.0,0.21798]
[1778815331663,79.01,81149.75,0.0,0.99856,0.0,0.21781]
[1778815333246,79.01,81152.74,0.0,0.99857,0.0,0.21729]
[1778815334838,79.01,81152.74,0.0,0.99857,0.0,0.21729]
[1778815334939,79.01,81154.58,0.0,0.99857,0.0,0.21697]
[1778815335066,79.01,81154.58,0.0,0.99857,0.0,0.21697]
[1778815335260,79.01,81155.8,0.0,0.99857,0.0,0.21675]
[1778815338283,79.01,81153.81,0.0,0.99857,0.0,0.2171]
[1778815342165,79.01,81153.77,0.0,0.99857,0.0,0.21711]
[1778815342310,79.01,81153.77,0.0,0.99857,0.0,0.21711]
[1778815344317,79.01,81154.95,0.0,0.99857,0.0,0.2169]
[1778815344351,79.01,81159.15,0.0,0.99857,0.0,0.21617]
[1778815345330,79.01,81159.15,0.0,0.99857,0.0,0.21617]
[1778815345563,79.01,81159.15,0.0,0.99857,0.0,0.21617]
[1778815345610,79.01,81162.32,0.0,0.99858,0.0,0.21563]
[1778815346347,79.01,81167.49,0.0,0.99858,0.0,0.21473]
[1778815351382,79.01,81168.17,0.0,0.99859,0.0,0.21401]
[1778815353396,79.01,81170.88,0.0,0.99859,0.0,0.21354]
[1778815355354,79.01,81172.55,0.0,0.9986,0.0,0.21325]
[1778815355561,79.01,81172.55,0.0,0.9986,0.0,0.21325]
[1778815356311,79.01,81173.17,0.0,0.9986,0.0,0.21315]
[1778815356417,79.01,81174.11,0.0,0.9986,0.0,0.21299]
[1778815358165,79.01,81173.95,0.0,0.9986,0.0,0.21302]
[1778815358309,79.01,81173.95,0.0,0.9986,0.0,0.21302]
[1778815358431,79.01,81174.41,0.0,0.9986,0.0,0.21294]
[1778815360445,79.01,81177.08,0.0,0.9986,0.0,0.21248]
[1778815365480,79.01,81176.91,0.0,0.9986,0.0,0.21251]
[1778815370515,79.01,81178.99,0.0,0.9986,0.0,0.21215]
[1778815371999,79.01,81178.99,0.0,0.9986,0.0,0.21215]
[1778815371522,79.01,81181.35,0.0,0.99861,0.0,0.21175]
[1778815372062,79.01,81181.35,0.0,0.99861,0.0,0.21175]
[1778815377568,79.01,81182.03,0.0,0.99861,0.0,0.21164]
[1778815382600,79.01,81181.99,0.0,0.99861,0.0,0.21164]
[1778815387826,79.01,81181.84,0.0,0.99861,0.0,0.21167]
[1778815390189,79.01,81182.09,0.0,0.99861,0.0,0.21163]
[1778815390311,79.01,81182.09,0.0,0.99861,0.0,0.21163]
[1778815390656,79.01,81180.3,0.0,0.9986,0.0,0.21193]
[1778815394684,79.01,81174.2,0.0,0.9986,0.0,0.21297]
[1778815396161,79.01,81174.37,0.0,0.9986,0.0,0.21294]
[1778815396310,79.01,81174.37,0.0,0.9986,0.0,0.21294]
[1778815396575,79.01,81174.37,0.0,0.9986,0.0,0.21294]
[1778815396809,79.01,81174.37,0.0,0.9986,0.0,0.21294]
[1778815396910,79.01,81174.48,0.0,0.9986,0.0,0.21292]
[1778815403756,79.01,81174.33,0.0,0.9986,0.0,0.21295]
[1778815408791,79.01,81175.53,0.0,0.9986,0.0,0.21274]
[1778815411601,79.01,81177.74,0.0,0.9986,0.0,0.21237]
[1778815411809,79.01,81177.74,0.0,0.9986,0.0,0.21237]
[1778815411922,79.01,81177.74,0.0,0.9986,0.0,0.21237]
[1778815412061,79.01,81177.74,0.0,0.9986,0.0,0.21237]
[1778815411980,79.01,81175.15,0.0,0.9986,0.0,0.2122]
[1778815417854,79.01,81176.77,0.0,0.9986,0.0,0.21193]
[1778815422889,79.01,81176.28,0.0,0.9986,0.0,0.21201]
[1778815427924,79.01,81176.51,0.0,0.9986,0.0,0.21197]
[1778815429430,79.01,81176.54,0.0,0.9986,0.0,0.21197]
[1778815429531,79.01,81176.54,0.0,0.9986,0.0,0.21197]
[1778815429569,79.01,81176.54,0.0,0.9986,0.0,0.21197]
[1778815432959,79.01,81181.36,0.0,0.99861,0.0,0.21115]
[1778815433832,79.01,81181.36,0.0,0.99861,0.0,0.21115]
[1778815434066,79.01,81181.36,0.0,0.99861,0.0,0.21115]
[1778815433966,79.01,81182.26,0.0,0.99861,0.0,0.21099]
[1778815434127,79.01,81182.26,0.0,0.99861,0.0,0.21099]
[1778815434314,79.01,81182.26,0.0,0.99861,0.0,0.21099]
[1778815440014,79.01,81183.37,0.0,0.99861,0.0,0.21081]
[1778815442026,79.01,81186.57,0.0,0.99862,0.0,0.21026]
[1778815443747,79.01,81187.27,0.0,0.99862,0.0,0.21015]
[1778815443810,79.01,81187.27,0.0,0.99862,0.0,0.21015]
[1778815443978,79.01,81187.27,0.0,0.99862,0.0,0.21015]
[1778815444061,79.01,81187.27,0.0,0.99862,0.0,0.21015]
[1778815444079,79.01,81186.76,0.0,0.99862,0.0,0.21023]
[1778815450082,79.01,81187.36,0.0,0.99862,0.0,0.21013]
[1778815455117,79.01,81187.06,0.0,0.99862,0.0,0.21018]
[1778815461159,79.01,81187.31,0.0,0.99862,0.0,0.21014]
[1778815466194,79.01,81189.45,0.0,0.99862,0.0,0.20978]
[1778815470028,79.01,81189.9,0.0,0.99862,0.0,0.2097]
[1778815470063,79.01,81189.9,0.0,0.99862,0.0,0.2097]
[1778815470048,79.01,81190.16,0.0,0.99862,0.0,0.20966]
[1778815470171,79.01,81190.16,0.0,0.99862,0.0,0.20966]
[1778815470318,79.01,81190.16,0.0,0.99862,0.0,0.20966]
[1778815476265,79.01,81195.95,0.0,0.99863,0.0,0.20809]
[1778815477272,79.01,81199.46,0.0,0.99864,0.0,0.2075]
[1778815479097,79.01,81199.46,0.0,0.99864,0.0,0.2075]
[1778815479134,79.01,81199.13,0.0,0.99864,0.0,0.20755]
[1778815479311,79.01,81199.13,0.0,0.99864,0.0,0.20755]
[1778815479758,79.01,81199.13,0.0,0.99864,0.0,0.20755]
[1778815479807,79.01,81199.13,0.0,0.99864,0.0,0.20755]
[1778815484321,79.01,81205.04,0.0,0.99864,0.0,0.20657]
[1778815487342,79.01,81207.28,0.0,0.99865,0.0,0.2062]
[1778815488374,79.01,81207.28,0.0,0.99865,0.0,0.2062]
[1778815488480,79.01,81207.28,0.0,0.99865,0.0,0.2062]
[1778815488563,79.01,81207.28,0.0,0.99865,0.0,0.2062]
[1778815488575,79.01,81207.23,0.0,0.99865,0.0,0.2062]
[1778815491370,79.01,81213.5,0.0,0.99865,0.0,0.20516]
[1778815492377,79.01,81218.31,0.0,0.99866,0.0,0.20437]
[1778815494800,79.01,81220.36,0.0,0.99866,0.0,0.20403]
[1778815494811,79.01,81220.36,0.0,0.99866,0.0,0.20403]
[1778815494999,79.01,81220.36,0.0,0.99866,0.0,0.20403]
[1778815495061,79.01,81220.36,0.0,0.99866,0.0,0.20403]
[1778815495101,79.01,81220.9,0.0,0.99866,0.0,0.20394]
[1778815496405,79.01,81225.91,0.0,0.99867,0.0,0.20312]
[1778815497412,79.01,81231.97,0.0,0.99868,0.0,0.20213]
[1778815502554,79.01,81233.49,0.0,0.99868,0.0,0.20188]
[1778815502808,79.01,81233.49,0.0,0.99868,0.0,0.20188]
[1778815502902,79.01,81233.41,0.0,0.99868,0.0,0.20189]
[1778815503689,79.01,81233.41,0.0,0.99868,0.0,0.20189]
[1778815503813,79.01,81233.41,0.0,0.99868,0.0,0.20189]
[1778815514532,79.01,81233.64,0.0,0.99868,0.0,0.20186]
[1778815519984,79.01,81234.5,0.0,0.99868,0.0,0.20172]
[1778815520061,79.01,81234.5,0.0,0.99868,0.0,0.20172]
[1778815520161,79.01,81235.44,0.0,0.99868,0.0,0.20156]
[1778815520417,79.01,81235.44,0.0,0.99868,0.0,0.20156]
[1778815520566,79.01,81235.44,0.0,0.99868,0.0,0.20156]
[1778815520576,79.01,81232.27,0.0,0.99868,0.0,0.20208]
[1778815521583,79.01,81223.13,0.0,0.99866,0.0,0.20358]
[1778815522590,79.01,81217.08,0.0,0.99866,0.0,0.20457]
[1778815523597,79.01,81211.25,0.0,0.99865,0.0,0.20554]
[1778815524256,79.01,81211.25,0.0,0.99865,0.0,0.20554]
[1778815524312,79.01,81211.25,0.0,0.99865,0.0,0.20554]
[1778815524471,79.01,81211.25,0.0,0.99865,0.0,0.20554]
[1778815524563,79.01,81211.25,0.0,0.99865,0.0,0.20554]
[1778815524604,79.01,81211.12,0.0,0.99865,0.0,0.20556]
[1778815526618,79.01,81213.72,0.0,0.99865,0.0,0.20513]
[1778815529639,79.01,81226.56,0.0,0.99867,0.0,0.20301]
[1778815530646,79.01,81226.02,0.0,0.99867,0.0,0.2031]
[1778815531329,79.01,81226.02,0.0,0.99867,0.0,0.2031]
[1778815531573,79.01,81226.02,0.0,0.99867,0.0,0.2031]
[1778815531617,79.01,81226.02,0.0,0.99867,0.0,0.2031]
[1778815531814,79.01,81226.02,0.0,0.99867,0.0,0.2031]
[1778815531816,79.01,81226.12,0.0,0.99867,0.0,0.2025]
[1778815538702,79.01,81225.58,0.0,0.99867,0.0,0.20259]
[1778815539604,79.01,81225.58,0.0,0.99867,0.0,0.20259]
[1778815539810,79.01,81225.58,0.0,0.99867,0.0,0.20259]
[1778815539937,79.01,81225.58,0.0,0.99867,0.0,0.20259]
[1778815540061,79.01,81225.58,0.0,0.99867,0.0,0.20259]
[1778815540148,79.01,81225.98,0.0,0.99867,0.0,0.20252]
[1778815545257,79.01,81226.75,0.0,0.99867,0.0,0.2024]
[1778815545311,79.01,81226.75,0.0,0.99867,0.0,0.2024]
[1778815548541,79.01,81226.28,0.0,0.99867,0.0,0.20247]
[1778815548562,79.01,81226.28,0.0,0.99867,0.0,0.20247]
[1778815548592,79.01,81226.28,0.0,0.99867,0.0,0.20247]
[1778815553808,79.01,81226.38,0.0,0.99867,0.0,0.20246]
[1778815554815,79.01,81229.09,0.0,0.99868,0.0,0.20202]
[1778815556152,79.01,81229.09,0.0,0.99868,0.0,0.20202]
[1778815556311,79.01,81229.88,0.0,0.99868,0.0,0.20189]
[1778815561864,79.01,81234.3,0.0,0.99868,0.0,0.20117]
[1778815566257,79.01,81233.39,0.0,0.99868,0.0,0.20131]
[1778815566315,79.01,81233.39,0.0,0.99868,0.0,0.20131]
[1778815569253,79.01,81233.93,0.0,0.99868,0.0,0.20123]
[1778815569310,79.01,81233.93,0.0,0.99868,0.0,0.20123]
[1778815569411,79.01,81233.93,0.0,0.99868,0.0,0.20123]
[1778815571934,79.01,81237.64,0.0,0.99869,0.0,0.20062]
[1778815573092,79.01,81237.64,0.0,0.99869,0.0,0.20062]
[1778815573154,79.01,81237.64,0.0,0.99869,0.0,0.20062]
[1778815573948,79.01,81246.57,0.0,0.9987,0.0,0.19918]
[1778815575963,79.01,81248.65,0.0,0.9987,0.0,0.19885]
[1778815579174,79.01,81249.1,0.0,0.9987,0.0,0.19877]
[1778815579317,79.01,81249.08,0.0,0.9987,0.0,0.19878]
[1778815585026,79.01,81249.15,0.0,0.9987,0.0,0.19877]
[1778815588047,79.01,81240.26,0.0,0.99869,0.0,0.2002]
[1778815589054,79.01,81237.01,0.0,0.99869,0.0,0.20073]
[1778815590318,79.01,81236.59,0.0,0.99868,0.0,0.20079]
[1778815590562,79.01,81236.59,0.0,0.99868,0.0,0.20079]
[1778815590718,79.01,81236.59,0.0,0.99868,0.0,0.20079]
[1778815590813,79.01,81236.59,0.0,0.99868,0.0,0.20079]
[1778815592075,79.01,81236.35,0.0,0.99869,0.0,0.20025]
[1778815593082,79.01,81234.5,0.0,0.99869,0.0,0.20055]
[1778815597110,79.01,81232.0,0.0,0.99868,0.0,0.20096]
[1778815598067,79.01,81232.0,0.0,0.99868,0.0,0.20096]
[1778815598159,79.01,81232.07,0.0,0.99868,0.0,0.20095]
[1778815598311,79.01,81232.07,0.0,0.99868,0.0,0.20095]
[1778815598518,79.01,81232.07,0.0,0.99868,0.0,0.20095]
[1778815598562,79.01,81232.07,0.0,0.99868,0.0,0.20095]
[1778815599124,79.01,81231.33,0.0,0.99868,0.0,0.20107]
[1778815604162,79.01,81229.83,0.0,0.99868,0.0,0.20131]
[1778815605390,79.01,81229.77,0.0,0.99868,0.0,0.20132]
[1778815605564,79.01,81229.77,0.0,0.99868,0.0,0.20132]
[1778815607183,79.01,81224.75,0.0,0.99867,0.0,0.20214]
[1778815607575,79.01,81224.75,0.0,0.99867,0.0,0.20214]
[1778815607808,79.01,81224.75,0.0,0.99867,0.0,0.20214]
[1778815608190,79.01,81222.3,0.0,0.99867,0.0,0.20254]
[1778815608599,79.01,81222.3,0.0,0.99867,0.0,0.20254]
[1778815608808,79.01,81222.3,0.0,0.99867,0.0,0.20254]
[1778815613226,79.01,81219.52,0.0,0.99867,0.0,0.203]
[1778815614232,79.01,81217.46,0.0,0.99867,0.0,0.20333]
[1778815616254,79.01,81217.44,0.0,0.99867,0.0,0.20334]
[1778815616312,79.01,81217.62,0.0,0.99867,0.0,0.20331]
[1778815616611,79.01,81217.62,0.0,0.99867,0.0,0.20331]
[1778815616812,79.01,81217.62,0.0,0.99867,0.0,0.20331]
[1778815617257,79.01,81217.51,0.0,0.99867,0.0,0.20333]
[1778815622292,79.01,81217.3,0.0,0.99867,0.0,0.20336]
[1778815627327,79.01,81217.07,0.0,0.99867,0.0,0.2034]
[1778815631355,79.01,81214.99,0.0,0.99866,0.0,0.20374]
[1778815632362,79.01,81212.57,0.0,0.99866,0.0,0.20414]
[1778815633551,79.01,81212.57,0.0,0.99866,0.0,0.20414]
[1778815633564,79.01,81212.57,0.0,0.99866,0.0,0.20414]
[1778815634123,79.01,81212.57,0.0,0.99866,0.0,0.20414]
[1778815634160,79.01,81212.2,0.0,0.99866,0.0,0.2042]
[1778815634313,79.01,81212.2,0.0,0.99866,0.0,0.2042]
[1778815634376,79.01,81210.35,0.0,0.99866,0.0,0.2045]
[1778815637397,79.01,81208.27,0.0,0.99865,0.0,0.20485]
[1778815642432,79.01,81208.08,0.0,0.99865,0.0,0.20488]
[1778815643439,79.01,81205.74,0.0,0.99865,0.0,0.20527]
[1778815644446,79.01,81208.04,0.0,0.99865,0.0,0.20489]
[1778815649482,79.01,81207.67,0.0,0.99865,0.0,0.20495]
[1778815652910,79.01,81207.9,0.0,0.99865,0.0,0.20491]
[1778815653059,79.01,81207.9,0.0,0.99865,0.0,0.20491]
[1778815653152,79.01,81207.9,0.0,0.99866,0.0,0.20432]
[1778815653882,79.01,81207.9,0.0,0.99866,0.0,0.20432]
[1778815654066,79.01,81207.9,0.0,0.99866,0.0,0.20432]
[1778815655524,79.01,81205.58,0.0,0.99866,0.0,0.2047]
[1778815656531,79.01,81216.56,0.0,0.99867,0.0,0.2029]
[1778815657500,79.01,81216.56,0.0,0.99867,0.0,0.2029]
[1778815657564,79.01,81216.56,0.0,0.99867,0.0,0.2029]
[1778815658131,79.01,81216.56,0.0,0.99867,0.0,0.2029]
[1778815658232,79.01,81222.47,0.0,0.99868,0.0,0.20193]
[1778815663580,79.01,81222.81,0.0,0.99868,0.0,0.20187]
[1778815666602,79.01,81226.51,0.0,0.99868,0.0,0.20127]
[1778815669556,79.01,81227.18,0.0,0.99868,0.0,0.20116]
[1778815669809,79.01,81227.18,0.0,0.99868,0.0,0.20116]
[1778815670295,79.01,81227.18,0.0,0.99868,0.0,0.20116]
[1778815670320,79.01,81227.18,0.0,0.99868,0.0,0.20116]
[1778815669910,79.01,81227.22,0.0,0.99868,0.0,0.20115]
[1778815671637,79.01,81225.13,0.0,0.99868,0.0,0.20149]
[1778815676090,79.01,81224.69,0.0,0.99868,0.0,0.20157]
[1778815676309,79.01,81224.69,0.0,0.99868,0.0,0.20157]
[1778815676248,79.01,81222.99,0.0,0.99868,0.0,0.20184]
[1778815676616,79.01,81222.99,0.0,0.99868,0.0,0.20184]
[1778815676812,79.01,81222.99,0.0,0.99868,0.0,0.20184]
[1778815676902,79.01,81222.73,0.0,0.99868,0.0,0.20189]
[1778815683234,79.01,81221.86,0.0,0.99867,0.0,0.20203]
[1778815683309,79.01,81221.86,0.0,0.99867,0.0,0.20203]
[1778815683410,79.01,81220.63,0.0,0.99867,0.0,0.20223]
[1778815683704,79.01,81220.63,0.0,0.99867,0.0,0.20223]
[1778815683741,79.01,81220.63,0.0,0.99867,0.0,0.20223]
[1778815683771,79.01,81217.19,0.0,0.99867,0.0,0.20279]
[1778815684728,79.01,81208.0,0.0,0.99866,0.0,0.2043]
[1778815685735,79.01,81207.85,0.0,0.99866,0.0,0.20433]
[1778815687750,79.01,81204.75,0.0,0.99865,0.0,0.20484]
[1778815689308,79.01,81204.75,0.0,0.99865,0.0,0.20484]
[1778815689347,79.01,81203.86,0.0,0.99865,0.0,0.20499]
[1778815689542,79.01,81203.86,0.0,0.99865,0.0,0.20499]
[1778815689563,79.01,81203.86,0.0,0.99865,0.0,0.20499]
[1778815689763,79.01,81204.1,0.0,0.99865,0.0,0.20495]
[1778815695805,79.01,81200.86,0.0,0.99865,0.0,0.20548]
[1778815698875,79.01,81201.39,0.0,0.99865,0.0,0.2054]
[1778815699059,79.01,81201.39,0.0,0.99865,0.0,0.2054]
[1778815699312,79.01,81201.39,0.0,0.99865,0.0,0.2054]
[1778815699410,79.01,81201.0,0.0,0.99865,0.0,0.20546]
[1778815699566,79.01,81201.0,0.0,0.99865,0.0,0.20546]
[1778815704868,79.01,81201.45,0.0,0.99865,0.0,0.20539]
[1778815707118,79.01,81201.17,0.0,0.99865,0.0,0.20543]
[1778815707310,79.01,81201.17,0.0,0.99865,0.0,0.20543]
[1778815707329,79.01,81200.54,0.0,0.99865,0.0,0.20554]
[1778815707462,79.01,81200.54,0.0,0.99865,0.0,0.20554]
[1778815707561,79.01,81200.54,0.0,0.99865,0.0,0.20554]
[1778815712926,79.01,81200.75,0.0,0.99865,0.0,0.20491]
[1778815715061,79.01,81200.95,0.0,0.99865,0.0,0.20488]
[1778815715311,79.01,81200.95,0.0,0.99865,0.0,0.20488]
[1778815715312,79.01,81200.63,0.0,0.99865,0.0,0.20493]
[1778815715634,79.01,81200.63,0.0,0.99865,0.0,0.20493]
[1778815715812,79.01,81200.63,0.0,0.99865,0.0,0.20493]
[1778815720689,79.01,81200.74,0.0,0.99865,0.0,0.20491]
[1778815722062,79.01,81201.21,0.0,0.99865,0.0,0.20483]
[1778815722315,79.01,81201.21,0.0,0.99865,0.0,0.20483]
[1778815728034,79.01,81201.24,0.0,0.99865,0.0,0.20483]
[1778815729794,79.01,81201.94,0.0,0.99865,0.0,0.20471]
[1778815729807,79.01,81201.94,0.0,0.99865,0.0,0.20471]
[1778815734076,79.01,81205.8,0.0,0.99866,0.0,0.20408]
[1778815735083,79.01,81207.04,0.0,0.99866,0.0,0.20387]
[1778815736625,79.01,81207.34,0.0,0.99866,0.0,0.20382]
[1778815736809,79.01,81207.34,0.0,0.99866,0.0,0.20382]
[1778815740118,79.01,81206.32,0.0,0.99866,0.0,0.20399]
[1778815740729,79.01,81206.32,0.0,0.99866,0.0,0.20399]
[1778815740807,79.01,81206.32,0.0,0.99866,0.0,0.20399]
[1778815741125,79.01,81205.12,0.0,0.99866,0.0,0.20419]
[1778815744146,79.01,81203.02,0.0,0.99866,0.0,0.20454]
[1778815749058,79.01,81202.74,0.0,0.99866,0.0,0.20458]
[1778815749309,79.01,81202.74,0.0,0.99866,0.0,0.20458]
[1778815752202,79.01,81201.53,0.0,0.99865,0.0,0.20478]
[1778815755652,79.01,81201.57,0.0,0.99865,0.0,0.20478]
[1778815755809,79.01,81201.57,0.0,0.99865,0.0,0.20478]
[1778815766302,79.01,81202.31,0.0,0.99865,0.0,0.20465]
[1778815771337,79.01,81201.95,0.0,0.99866,0.0,0.20412]
[1778815775365,79.01,81203.56,0.0,0.99866,0.0,0.20386]
[1778815780400,79.01,81204.23,0.0,0.99866,0.0,0.20375]
[1778815780988,79.01,81204.23,0.0,0.99866,0.0,0.20375]
[1778815781809,79.01,81204.26,0.0,0.99866,0.0,0.20374]
[1778815787449,79.01,81203.23,0.0,0.99866,0.0,0.20391]
[1778815790135,79.01,81203.05,0.0,0.99866,0.0,0.20394]
[1778815790470,79.01,81207.96,0.0,0.99867,0.0,0.20313]
[1778815791477,79.01,81216.52,0.0,0.99868,0.0,0.20173]
[1778815792484,79.01,81226.76,0.0,0.99869,0.0,0.20007]
[1778815793491,79.01,81236.53,0.0,0.9987,0.0,0.19849]
[1778815794498,79.01,81238.95,0.0,0.9987,0.0,0.1981]
[1778815795382,79.01,81238.95,0.0,0.9987,0.0,0.1981]
[1778815795505,79.01,81241.34,0.0,0.99871,0.0,0.19772]
[1778815797056,79.01,81240.82,0.0,0.9987,0.0,0.1978]
[1778815797120,79.01,81240.82,0.0,0.9987,0.0,0.1978]
[1778815797309,79.01,81240.82,0.0,0.9987,0.0,0.1978]
[1778815797519,79.01,81243.71,0.0,0.99871,0.0,0.19734]
[1778815801548,79.01,81237.71,0.0,0.9987,0.0,0.1983]
[1778815802556,79.01,81233.64,0.0,0.9987,0.0,0.19896]
[1778815804811,79.01,81233.22,0.0,0.9987,0.0,0.19902]
[1778815804910,79.01,81233.21,0.0,0.9987,0.0,0.19902]
[1778815808416,79.01,81228.97,0.0,0.99869,0.0,0.19971]
[1778815810810,79.01,81228.39,0.0,0.99869,0.0,0.1998]
[1778815813633,79.01,81226.34,0.0,0.99869,0.0,0.20014]
[1778815815449,79.01,81215.48,0.0,0.99867,0.0,0.2019]
[1778815816335,79.01,81212.08,0.0,0.99867,0.0,0.20246]
[1778815816566,79.01,81212.08,0.0,0.99867,0.0,0.20246]
[1778815816654,79.01,81211.39,0.0,0.99867,0.0,0.20257]
[1778815818520,79.01,81211.39,0.0,0.99867,0.0,0.20257]
[1778815818563,79.01,81211.19,0.0,0.99867,0.0,0.2026]
[1778815824509,79.01,81209.01,0.0,0.99867,0.0,0.20296]
[1778815824542,79.01,81203.12,0.0,0.99866,0.0,0.20393]
[1778815824710,79.01,81200.74,0.0,0.99866,0.0,0.20432]
[1778815827287,79.01,81201.85,0.0,0.99866,0.0,0.20414]
[1778815827291,79.01,81201.85,0.0,0.99866,0.0,0.20414]
[1778815827312,79.01,81201.85,0.0,0.99866,0.0,0.20414]
[1778815827388,79.01,81202.71,0.0,0.99866,0.0,0.204]
[1778815832766,79.01,81205.17,0.0,0.99867,0.0,0.203]
[1778815836794,79.01,81202.66,0.0,0.99866,0.0,0.20342]
[1778815837639,79.01,81202.66,0.0,0.99866,0.0,0.20342]
[1778815837811,79.01,81202.66,0.0,0.99866,0.0,0.20342]
[1778815837911,79.01,81202.45,0.0,0.99866,0.0,0.20345]
[1778815843843,79.01,81196.75,0.0,0.99866,0.0,0.20439]
[1778815846551,79.01,81195.58,0.0,0.99865,0.0,0.20458]
[1778815846556,79.01,81195.58,0.0,0.99865,0.0,0.20458]
[1778815846565,79.01,81195.58,0.0,0.99865,0.0,0.20458]
[1778815846808,79.01,81194.93,0.0,0.99865,0.0,0.20469]
[1778815846864,79.01,81194.63,0.0,0.99865,0.0,0.20474]
[1778815851165,79.01,81196.17,0.0,0.99866,0.0,0.20449]
[1778815851212,79.01,81196.17,0.0,0.99866,0.0,0.20449]
[1778815851310,79.01,81196.17,0.0,0.99866,0.0,0.20449]
[1778815851410,79.01,81195.32,0.0,0.99865,0.0,0.20463]
[1778815856934,79.01,81195.03,0.0,0.99865,0.0,0.20468]
[1778815861969,79.01,81195.29,0.0,0.99865,0.0,0.20463]
[1778815867005,79.01,81184.95,0.0,0.99864,0.0,0.20635]
[1778815868014,79.01,81172.15,0.0,0.99863,0.0,0.20849]
[1778815869025,79.01,81170.51,0.0,0.99862,0.0,0.20877]
[1778815874060,79.01,81167.48,0.0,0.99862,0.0,0.20928]
[1778815875067,79.01,81157.46,0.0,0.99861,0.0,0.21097]
[1778815876074,79.01,81151.06,0.0,0.9986,0.0,0.21206]
[1778815881109,79.01,81152.18,0.0,0.9986,0.0,0.21187]
[1778815881927,79.01,81152.18,0.0,0.9986,0.0,0.21187]
[1778815882060,79.01,81152.18,0.0,0.9986,0.0,0.21187]
[1778815882080,79.01,81152.18,0.0,0.9986,0.0,0.21187]
[1778815882310,79.01,81152.18,0.0,0.9986,0.0,0.21187]
[1778815882411,79.01,81152.06,0.0,0.9986,0.0,0.21189]
[1778815887151,79.01,81129.67,0.0,0.99857,0.0,0.21575]
[1778815888158,79.01,81129.56,0.0,0.99857,0.0,0.21576]
[1778815889165,79.01,81131.67,0.0,0.99858,0.0,0.2154]
[1778815890476,79.01,81128.45,0.0,0.99857,0.0,0.21596]
[1778815896214,79.01,81130.75,0.0,0.99858,0.0,0.21494]
[1778815899413,79.01,81130.48,0.0,0.99858,0.0,0.21499]
[1778815899561,79.01,81130.48,0.0,0.99858,0.0,0.21499]
[1778815901255,79.01,81127.28,0.0,0.99857,0.0,0.21554]
[1778815903269,79.01,81131.0,0.0,0.99858,0.0,0.2149]
[1778815904276,79.01,81135.54,0.0,0.99858,0.0,0.21412]
[1778815905283,79.01,81127.89,0.0,0.99857,0.0,0.21544]
[1778815906430,79.01,81127.89,0.0,0.99857,0.0,0.21544]
[1778815906561,79.01,81127.89,0.0,0.99857,0.0,0.21544]
[1778815907170,79.01,81126.29,0.0,0.99857,0.0,0.21572]
[1778815907310,79.01,81126.29,0.0,0.99857,0.0,0.21572]
[1778815907375,79.01,81125.76,0.0,0.99857,0.0,0.21581]
[1778815911325,79.01,81128.64,0.0,0.99858,0.0,0.21531]
[1778815912292,79.01,81128.64,0.0,0.99858,0.0,0.21531]
[1778815912311,79.01,81128.64,0.0,0.99858,0.0,0.21531]
[1778815918374,79.01,81126.65,0.0,0.99857,0.0,0.21565]
[1778815918844,79.01,81126.65,0.0,0.99857,0.0,0.21565]
[1778815918942,79.01,81126.65,0.0,0.99857,0.0,0.21565]
[1778815919060,79.01,81126.65,0.0,0.99857,0.0,0.21565]
[1778815919381,79.01,81126.69,0.0,0.99857,0.0,0.21565]
[1778815920389,79.01,81116.97,0.0,0.99856,0.0,0.21734]
[1778815921396,79.01,81111.96,0.0,0.99855,0.0,0.21821]
[1778815922403,79.01,81109.21,0.0,0.99855,0.0,0.2187]
[1778815926431,79.01,81104.59,0.0,0.99854,0.0,0.21951]
[1778815928445,79.01,81100.45,0.0,0.99854,0.0,0.22024]
[1778815928764,79.01,81100.45,0.0,0.99854,0.0,0.22024]
[1778815928816,79.01,81100.45,0.0,0.99854,0.0,0.22024]
[1778815929154,79.01,81100.45,0.0,0.99854,0.0,0.22024]
[1778815929309,79.01,81100.45,0.0,0.99854,0.0,0.22024]
[1778815929452,79.01,81102.45,0.0,0.99854,0.0,0.21989]
[1778815930459,79.01,81105.81,0.0,0.99855,0.0,0.21929]
[1778815932473,79.01,81108.48,0.0,0.99855,0.0,0.21882]
[1778815933507,79.01,81092.79,0.0,0.99853,0.0,0.2216]
[1778815934495,79.01,81079.45,0.0,0.99851,0.0,0.22398]
[1778815935502,79.01,81070.8,0.0,0.9985,0.0,0.22554]
[1778815936265,79.01,81070.8,0.0,0.9985,0.0,0.22554]
[1778815937519,79.01,81056.24,0.0,0.99848,0.0,0.22818]
[1778815938523,79.01,81044.76,0.0,0.99846,0.0,0.23028]
[1778815939530,79.01,81040.78,0.0,0.99846,0.0,0.23101]
[1778815940199,79.01,81040.78,0.0,0.99846,0.0,0.23101]
[1778815941113,79.01,81040.58,0.0,0.99846,0.0,0.23105]
[1778815941552,79.01,81031.12,0.0,0.99845,0.0,0.2328]
[1778815942557,79.01,81039.56,0.0,0.99846,0.0,0.23124]
[1778815943564,79.01,81044.14,0.0,0.99846,0.0,0.2304]
[1778815944675,79.01,81044.14,0.0,0.99846,0.0,0.2304]
[1778815944682,79.01,81047.14,0.0,0.99847,0.0,0.22984]
[1778815945578,79.01,81056.15,0.0,0.99848,0.0,0.22819]
[1778815946596,79.01,81060.76,0.0,0.99849,0.0,0.22735]
[1778815947593,79.01,81023.14,0.0,0.99843,0.0,0.23429]
[1778815948600,79.01,81023.62,0.0,0.99844,0.0,0.2342]
[1778815951621,79.01,81022.48,0.0,0.99844,0.0,0.23375]
[1778815955649,79.01,81017.34,0.0,0.99843,0.0,0.23471]
[1778815957663,79.01,81020.62,0.0,0.99844,0.0,0.2341]
[1778815959677,79.01,81017.25,0.0,0.99843,0.0,0.23473]
[1778815962698,79.01,81022.03,0.0,0.99844,0.0,0.23384]
[1778815964628,79.01,81023.86,0.0,0.99844,0.0,0.2335]
[1778815964810,79.01,81025.39,0.0,0.99844,0.0,0.23321]
[1778815965719,79.01,81028.47,0.0,0.99845,0.0,0.23264]
[1778815966726,79.01,81032.09,0.0,0.99845,0.0,0.23197]
[1778815968740,79.01,81036.11,0.0,0.99846,0.0,0.23122]
[1778815969768,79.01,81040.33,0.0,0.99846,0.0,0.23045]
[1778815970758,79.01,81032.28,0.0,0.99845,0.0,0.23193]
[1778815972498,79.01,81032.28,0.0,0.99845,0.0,0.23193]
[1778815972565,79.01,81032.28,0.0,0.99845,0.0,0.23193]
[1778815973008,79.01,81030.56,0.0,0.99845,0.0,0.23225]
[1778815973061,79.01,81030.56,0.0,0.99845,0.0,0.23225]
[1778815973162,79.01,81030.42,0.0,0.99845,0.0,0.23228]
[1778815973779,79.01,81025.35,0.0,0.99844,0.0,0.23322]
[1778815975793,79.01,81022.56,0.0,0.99844,0.0,0.23374]
[1778815977004,79.01,81022.56,0.0,0.99844,0.0,0.23374]
[1778815977059,79.01,81022.56,0.0,0.99844,0.0,0.23374]
[1778815977101,79.01,81018.26,0.0,0.99843,0.0,0.23454]
[1778815978815,79.01,81022.68,0.0,0.99844,0.0,0.23372]
[1778815979822,79.01,81029.5,0.0,0.99845,0.0,0.23245]
[1778815981014,79.01,81029.5,0.0,0.99845,0.0,0.23245]
[1778815981059,79.01,81029.5,0.0,0.99845,0.0,0.23245]
[1778815981658,79.01,81029.5,0.0,0.99845,0.0,0.23245]
[1778815981664,79.01,81030.67,0.0,0.99845,0.0,0.23223]
[1778815981815,79.01,81030.67,0.0,0.99845,0.0,0.23223]
[1778815986871,79.01,81031.24,0.0,0.99845,0.0,0.23213]
[1778815991906,79.01,81030.93,0.0,0.99845,0.0,0.23218]
[1778815993357,79.01,81030.93,0.0,0.99845,0.0,0.23218]
[1778815993564,79.01,81030.93,0.0,0.99845,0.0,0.23218]
[1778815994927,79.01,81024.79,0.0,0.99844,0.0,0.23332]
[1778815996612,79.01,81024.79,0.0,0.99844,0.0,0.23332]
[1778815996714,79.01,81020.67,0.0,0.99844,0.0,0.23409]
[1778815996811,79.01,81020.67,0.0,0.99844,0.0,0.23409]
[1778815997261,79.01,81020.67,0.0,0.99844,0.0,0.23409]
[1778815997310,79.01,81020.67,0.0,0.99844,0.0,0.23409]
[1778815997342,79.01,81020.95,0.0,0.99844,0.0,0.23404]
[1778815998955,79.01,81018.6,0.0,0.99843,0.0,0.23448]
[1778816002532,79.01,81019.61,0.0,0.99843,0.0,0.23429]
[1778816002561,79.01,81019.61,0.0,0.99843,0.0,0.23429]
[1778816002985,79.01,81011.92,0.0,0.99842,0.0,0.23573]
[1778816004999,79.01,81009.19,0.0,0.99842,0.0,0.23624]
[1778816006007,79.01,80999.94,0.0,0.99841,0.0,0.23799]
[1778816007014,79.01,81007.75,0.0,0.99842,0.0,0.23652]
[1778816008771,79.01,81010.99,0.0,0.99842,0.0,0.23591]
[1778816009452,79.01,81010.99,0.0,0.99842,0.0,0.23591]
[1778816009564,79.01,81010.99,0.0,0.99842,0.0,0.23591]
[1778816011618,79.01,81013.38,0.0,0.99843,0.0,0.23546]
[1778816011720,79.01,81011.14,0.0,0.99843,0.0,0.23522]
[1778816011811,79.01,81011.14,0.0,0.99843,0.0,0.23522]
[1778816013056,79.01,81014.18,0.0,0.99843,0.0,0.23465]
[1778816014063,79.01,81019.95,0.0,0.99844,0.0,0.23357]
[1778816015075,79.01,81025.65,0.0,0.99845,0.0,0.23251]
[1778816016453,79.01,81025.65,0.0,0.99845,0.0,0.23251]
[1778816016581,79.01,81025.65,0.0,0.99845,0.0,0.23251]
[1778816022124,79.01,81036.04,0.0,0.99846,0.0,0.23059]
[1778816024138,79.01,81041.7,0.0,0.99847,0.0,0.22955]
[1778816025389,79.01,81041.7,0.0,0.99847,0.0,0.22955]
[1778816025566,79.01,81041.7,0.0,0.99847,0.0,0.22955]
[1778816027159,79.01,81038.13,0.0,0.99846,0.0,0.2302]
[1778816028164,79.01,81038.13,0.0,0.99846,0.0,0.2302]
[1778816028308,79.01,81038.13,0.0,0.99846,0.0,0.2302]
[1778816028360,79.01,81033.76,0.0,0.99846,0.0,0.23101]
[1778816029260,79.01,81033.76,0.0,0.99846,0.0,0.23101]
[1778816029315,79.01,81033.76,0.0,0.99846,0.0,0.23101]
[1778816029361,79.01,81033.64,0.0,0.99846,0.0,0.23103]
[1778816032202,79.01,81029.64,0.0,0.99845,0.0,0.23177]
[1778816033278,79.01,81029.64,0.0,0.99845,0.0,0.23177]
[1778816033311,79.01,81029.64,0.0,0.99845,0.0,0.23177]
[1778816033379,79.01,81027.12,0.0,0.99845,0.0,0.23224]
[1778816036182,79.01,81026.98,0.0,0.99845,0.0,0.23226]
[1778816036311,79.01,81026.98,0.0,0.99845,0.0,0.23226]
[1778816036411,79.01,81027.05,0.0,0.99845,0.0,0.23225]
[1778816038004,79.01,81027.63,0.0,0.99845,0.0,0.23214]
[1778816038061,79.01,81027.63,0.0,0.99845,0.0,0.23214]
[1778816043279,79.01,81026.15,0.0,0.99845,0.0,0.23242]
[1778816044606,79.01,81026.15,0.0,0.99845,0.0,0.23242]
[1778816044809,79.01,81026.15,0.0,0.99845,0.0,0.23242]
[1778816044660,79.01,81021.11,0.0,0.99844,0.0,0.23335]
[1778816045328,79.01,81021.11,0.0,0.99844,0.0,0.23335]
[1778816045561,79.01,81021.11,0.0,0.99844,0.0,0.23335]
[1778816045662,79.01,81016.65,0.0,0.99843,0.0,0.23418]
[1778816047307,79.01,81013.79,0.0,0.99843,0.0,0.23472]
[1778816052342,79.01,81011.93,0.0,0.99843,0.0,0.23507]
[1778816054022,79.01,81012.62,0.0,0.99843,0.0,0.23494]
[1778816054071,79.01,81012.62,0.0,0.99843,0.0,0.23494]
[1778816056370,79.01,81008.52,0.0,0.99842,0.0,0.23571]
[1778816057377,79.01,81003.22,0.0,0.99842,0.0,0.23671]
[1778816057894,79.01,81003.22,0.0,0.99842,0.0,0.23671]
[1778816058061,79.01,81003.22,0.0,0.99842,0.0,0.23671]
[1778816059202,79.01,81003.38,0.0,0.99842,0.0,0.23668]
[1778816059311,79.01,81003.38,0.0,0.99842,0.0,0.23668]
[1778816059391,79.01,81002.76,0.0,0.99842,0.0,0.23679]
[1778816063419,79.01,80996.49,0.0,0.99841,0.0,0.23798]
[1778816064097,79.01,80996.49,0.0,0.99841,0.0,0.23798]
[1778816064316,79.01,80996.49,0.0,0.99841,0.0,0.23798]
[1778816067584,79.01,80995.46,0.0,0.9984,0.0,0.23817]
[1778816067812,79.01,80995.46,0.0,0.9984,0.0,0.23817]
[1778816067823,79.01,80994.18,0.0,0.9984,0.0,0.23842]
[1778816068179,79.01,80994.18,0.0,0.9984,0.0,0.23842]
[1778816068191,79.01,80994.18,0.0,0.9984,0.0,0.23842]
[1778816068455,79.01,80997.61,0.0,0.99841,0.0,0.23777]
[1778816069462,79.01,81000.96,0.0,0.99841,0.0,0.23713]
[1778816072319,79.01,81001.61,0.0,0.99842,0.0,0.23635]
[1778816072564,79.01,81001.61,0.0,0.99842,0.0,0.23635]
[1778816072636,79.01,81002.53,0.0,0.99842,0.0,0.23617]
[1778816073810,79.01,81002.53,0.0,0.99842,0.0,0.23617]
[1778816073491,79.01,81004.63,0.0,0.99842,0.0,0.23578]
[1778816074060,79.01,81004.63,0.0,0.99842,0.0,0.23578]
[1778816075505,79.01,81002.1,0.0,0.99842,0.0,0.23625]
[1778816078254,79.01,81000.55,0.0,0.99842,0.0,0.23655]
[1778816078309,79.01,81000.55,0.0,0.99842,0.0,0.23655]
[1778816078792,79.01,81000.55,0.0,0.99842,0.0,0.23655]
[1778816078810,79.01,81000.55,0.0,0.99842,0.0,0.23655]
[1778816078526,79.01,80999.99,0.0,0.99842,0.0,0.23665]
[1778816082826,79.01,80999.11,0.0,0.99841,0.0,0.23682]
[1778816082554,79.01,80994.56,0.0,0.99841,0.0,0.23768]
[1778816083059,79.01,80994.56,0.0,0.99841,0.0,0.23768]
[1778816083561,79.01,80991.45,0.0,0.9984,0.0,0.23827]
[1778816085030,79.01,80990.47,0.0,0.9984,0.0,0.23845]
[1778816085061,79.01,80990.47,0.0,0.9984,0.0,0.23845]
[1778816085575,79.01,80990.6,0.0,0.9984,0.0,0.23843]
[1778816087180,79.01,80989.24,0.0,0.9984,0.0,0.23869]
[1778816087310,79.01,80989.24,0.0,0.9984,0.0,0.23869]
[1778816090699,79.01,80991.54,0.0,0.9984,0.0,0.23825]
[1778816090808,79.01,80991.54,0.0,0.9984,0.0,0.23825]
[1778816092561,79.01,80992.97,0.0,0.99841,0.0,0.23798]
[1778816092813,79.01,80992.97,0.0,0.99841,0.0,0.23798]
[1778816092624,79.01,80992.03,0.0,0.9984,0.0,0.23816]
[1778816094277,79.01,80992.07,0.0,0.9984,0.0,0.23815]
[1778816094649,79.01,80967.17,0.0,0.99837,0.0,0.24292]
[1778816095647,79.01,80970.16,0.0,0.99837,0.0,0.24234]
[1778816096654,79.01,80964.37,0.0,0.99836,0.0,0.24346]
[1778816097836,79.01,80964.37,0.0,0.99836,0.0,0.24346]
[1778816097661,79.01,80967.96,0.0,0.99837,0.0,0.24276]
[1778816100682,79.01,80964.16,0.0,0.99836,0.0,0.2435]
[1778816101689,79.01,80969.86,0.0,0.99837,0.0,0.2424]
[1778816103814,79.01,80969.96,0.0,0.99837,0.0,0.24238]
[1778816103703,79.01,80974.71,0.0,0.99838,0.0,0.24146]
[1778816104710,79.01,80978.61,0.0,0.99839,0.0,0.24072]
[1778816107731,79.01,80983.24,0.0,0.99839,0.0,0.23983]
[1778816107972,79.01,80983.24,0.0,0.99839,0.0,0.23983]
[1778816108738,79.01,80985.73,0.0,0.9984,0.0,0.23936]
[1778816109814,79.01,80985.73,0.0,0.9984,0.0,0.23936]
[1778816110676,79.01,80986.38,0.0,0.9984,0.0,0.23923]
[1778816110725,79.01,80986.38,0.0,0.9984,0.0,0.23923]
[1778816110752,79.01,80988.7,0.0,0.9984,0.0,0.23879]
[1778816111759,79.01,80992.9,0.0,0.99841,0.0,0.23799]
[1778816113773,79.01,80990.75,0.0,0.9984,0.0,0.2384]
[1778816117839,79.01,80984.98,0.0,0.99839,0.0,0.2395]
[1778816118829,79.01,80956.12,0.0,0.99835,0.0,0.24506]
[1778816119836,79.01,80954.99,0.0,0.99835,0.0,0.24528]
[1778816121723,79.01,80956.71,0.0,0.99835,0.0,0.24494]
[1778816121850,79.01,80954.17,0.0,0.99835,0.0,0.24544]
[1778816126885,79.01,80953.31,0.0,0.99835,0.0,0.24561]
[1778816127444,79.01,80953.31,0.0,0.99835,0.0,0.24561]
[1778816128834,79.01,80954.51,0.0,0.99835,0.0,0.24537]
[1778816128899,79.01,80954.74,0.0,0.99835,0.0,0.24533]
[1778816129064,79.01,80954.74,0.0,0.99835,0.0,0.24533]
[1778816129906,79.01,80951.68,0.0,0.99835,0.0,0.24592]
[1778816131926,79.01,80951.19,0.0,0.99835,0.0,0.24534]
[1778816135948,79.01,80954.15,0.0,0.99835,0.0,0.24476]
[1778816137963,79.01,80939.11,0.0,0.99833,0.0,0.2477]
[1778816138969,79.01,80937.09,0.0,0.99833,0.0,0.2481]
[1778816141990,79.01,80939.18,0.0,0.99833,0.0,0.24769]
[1778816145012,79.01,80951.45,0.0,0.99835,0.0,0.24529]
[1778816146020,79.01,80954.01,0.0,0.99835,0.0,0.24479]
[1778816147026,79.01,80957.77,0.0,0.99836,0.0,0.24406]
[1778816149258,79.01,80958.05,0.0,0.99836,0.0,0.244]
[1778816150315,79.01,80958.29,0.0,0.99836,0.0,0.24396]
[1778816150363,79.01,80954.1,0.0,0.99835,0.0,0.24477]
[1778816154075,79.01,80951.72,0.0,0.99835,0.0,0.24523]
[1778816156489,79.01,80950.42,0.0,0.99835,0.0,0.24549]
[1778816156561,79.01,80950.42,0.0,0.99835,0.0,0.24549]
[1778816156824,79.01,80951.12,0.0,0.99835,0.0,0.24535]
[1778816159111,79.01,80946.58,0.0,0.99834,0.0,0.24624]
[1778816161084,79.01,80946.7,0.0,0.99834,0.0,0.24621]
[1778816161433,79.01,80946.7,0.0,0.99834,0.0,0.24621]
[1778816161575,79.01,80946.7,0.0,0.99834,0.0,0.24621]
[1778816161676,79.01,80949.06,0.0,0.99835,0.0,0.24575]
[1778816162314,79.01,80949.06,0.0,0.99835,0.0,0.24575]
[1778816162414,79.01,80951.51,0.0,0.99835,0.0,0.24527]
[1778816165154,79.01,80949.25,0.0,0.99835,0.0,0.24571]
[1778816166160,79.01,80945.09,0.0,0.99834,0.0,0.24653]
[1778816167104,79.01,80945.09,0.0,0.99834,0.0,0.24653]
[1778816167311,79.01,80945.09,0.0,0.99834,0.0,0.24653]
[1778816167371,79.01,80943.51,0.0,0.99834,0.0,0.24684]
[1778816170231,79.01,80943.82,0.0,0.99834,0.0,0.24678]
[1778816170310,79.01,80943.82,0.0,0.99834,0.0,0.24678]
[1778816173256,79.01,80941.68,0.0,0.99834,0.0,0.2472]
[1778816173314,79.01,80941.68,0.0,0.99834,0.0,0.2472]
[1778816173357,79.01,80947.54,0.0,0.99834,0.0,0.24605]
[1778816176232,79.01,80953.57,0.0,0.99835,0.0,0.24487]
[1778816177239,79.01,80948.34,0.0,0.99835,0.0,0.24589]
[1778816178246,79.01,80939.5,0.0,0.99833,0.0,0.24762]
[1778816181267,79.01,80939.35,0.0,0.99833,0.0,0.24765]
[1778816182016,79.01,80939.35,0.0,0.99833,0.0,0.24765]
[1778816182063,79.01,80939.35,0.0,0.99833,0.0,0.24765]
[1778816187309,79.01,80939.11,0.0,0.99833,0.0,0.2477]
[1778816190330,79.01,80927.79,0.0,0.99832,0.0,0.24994]
[1778816191337,79.01,80922.9,0.0,0.99831,0.0,0.25021]
[1778816192453,79.01,80922.9,0.0,0.99831,0.0,0.25021]
[1778816192560,79.01,80922.9,0.0,0.99831,0.0,0.25021]
[1778816192661,79.01,80922.9,0.0,0.99831,0.0,0.25021]
[1778816194852,79.01,80923.0,0.0,0.99831,0.0,0.25019]
[1778816195058,79.01,80922.87,0.0,0.99831,0.0,0.25022]
[1778816197381,79.01,80920.71,0.0,0.99831,0.0,0.25065]
[1778816200402,79.01,80922.64,0.0,0.99831,0.0,0.25026]
[1778816201829,79.01,80922.64,0.0,0.99831,0.0,0.25026]
[1778816201930,79.01,80922.58,0.0,0.99831,0.0,0.25027]
[1778816202060,79.01,80922.58,0.0,0.99831,0.0,0.25027]
[1778816202416,79.01,80922.67,0.0,0.99831,0.0,0.25026]
[1778816203423,79.01,80930.08,0.0,0.99832,0.0,0.24879]
[1778816204430,79.01,80933.84,0.0,0.99833,0.0,0.24805]
[1778816205437,79.01,80935.72,0.0,0.99833,0.0,0.24768]
[1778816208460,79.01,80938.39,0.0,0.99834,0.0,0.24715]
[1778816209467,79.01,80935.12,0.0,0.99833,0.0,0.2478]
[1778816211481,79.01,80932.73,0.0,0.99833,0.0,0.24827]
[1778816212306,79.01,80932.73,0.0,0.99833,0.0,0.24827]
[1778816212573,79.01,80932.73,0.0,0.99833,0.0,0.24827]
[1778816218767,79.01,80933.68,0.0,0.99833,0.0,0.24808]
[1778816218815,79.01,80933.68,0.0,0.99833,0.0,0.24808]
[1778816218862,79.01,80932.94,0.0,0.99833,0.0,0.24823]
[1778816220195,79.01,80932.83,0.0,0.99833,0.0,0.24825]
[1778816220314,79.01,80932.83,0.0,0.99833,0.0,0.24825]
[1778816222558,79.01,80930.84,0.0,0.99832,0.0,0.24864]
[1778816224228,79.01,80931.62,0.0,0.99833,0.0,0.24849]
[1778816224316,79.01,80931.62,0.0,0.99833,0.0,0.24849]
[1778816225106,79.01,80931.76,0.0,0.99833,0.0,0.24846]
[1778816225311,79.01,80931.76,0.0,0.99833,0.0,0.24846]
[1778816225579,79.01,80931.16,0.0,0.99833,0.0,0.24858]
[1778816229963,79.01,80932.42,0.0,0.99833,0.0,0.24833]
[1778816230058,79.01,80931.97,0.0,0.99833,0.0,0.24842]
[1778816235802,79.01,80932.86,0.0,0.99833,0.0,0.24824]
[1778816235808,79.01,80932.86,0.0,0.99833,0.0,0.24824]
[1778816235903,79.01,80934.73,0.0,0.99833,0.0,0.24787]
[1778816236659,79.01,80949.14,0.0,0.99835,0.0,0.24505]
[1778816237665,79.01,80960.99,0.0,0.99837,0.0,0.24275]
[1778816238672,79.01,80960.49,0.0,0.99837,0.0,0.24285]
[1778816239679,79.01,80960.8,0.0,0.99837,0.0,0.24279]
[1778816240686,79.01,80967.41,0.0,0.99838,0.0,0.24152]
[1778816241693,79.01,80973.47,0.0,0.99839,0.0,0.24035]
[1778816243707,79.01,80974.29,0.0,0.99839,0.0,0.2402]
[1778816245723,79.01,80977.69,0.0,0.99839,0.0,0.23955]
[1778816246730,79.01,80979.78,0.0,0.9984,0.0,0.23915]
[1778816247737,79.01,80994.95,0.0,0.99842,0.0,0.23627]
[1778816248744,79.01,80997.92,0.0,0.99842,0.0,0.23571]
[1778816249751,79.01,80996.91,0.0,0.99842,0.0,0.2359]
[1778816251767,79.01,80988.63,0.0,0.99841,0.0,0.2368]
[1778816252774,79.01,80990.67,0.0,0.99842,0.0,0.23642]
[1778816253781,79.01,80988.33,0.0,0.99841,0.0,0.23686]
[1778816256802,79.01,80981.5,0.0,0.9984,0.0,0.23815]
[1778816257973,79.01,80981.5,0.0,0.9984,0.0,0.23815]
[1778816258060,79.01,80981.53,0.0,0.9984,0.0,0.23815]
[1778816259823,79.01,80989.66,0.0,0.99841,0.0,0.23661]
[1778816261838,79.01,80986.87,0.0,0.99841,0.0,0.23713]
[1778816262953,79.01,80986.87,0.0,0.99841,0.0,0.23713]
[1778816263060,79.01,80988.27,0.0,0.99841,0.0,0.23687]
[1778816263845,79.01,80988.27,0.0,0.99841,0.0,0.23687]
[1778816263852,79.01,80988.75,0.0,0.99841,0.0,0.23678]
[1778816266873,79.01,80990.45,0.0,0.99842,0.0,0.23646]
[1778816269402,79.01,80989.4,0.0,0.99841,0.0,0.23666]
[1778816269570,79.01,80989.4,0.0,0.99841,0.0,0.23666]
[1778816269894,79.01,80991.13,0.0,0.99842,0.0,0.23633]
[1778816271030,79.01,80991.13,0.0,0.99842,0.0,0.23633]
[1778816271060,79.01,80991.13,0.0,0.99842,0.0,0.23633]
[1778816276948,79.01,80995.26,0.0,0.99842,0.0,0.23555]
[1778816277410,79.01,80995.26,0.0,0.99842,0.0,0.23555]
[1778816277561,79.01,80995.26,0.0,0.99842,0.0,0.23555]
[1778816277955,79.01,80995.29,0.0,0.99842,0.0,0.23555]
[1778816279338,79.01,80995.5,0.0,0.99842,0.0,0.23551]
[1778816279969,79.01,81006.35,0.0,0.99844,0.0,0.23347]
[1778816280976,79.01,81013.13,0.0,0.99845,0.0,0.23221]
[1778816283604,79.01,81012.09,0.0,0.99845,0.0,0.2324]
[1778816285008,79.01,81002.41,0.0,0.99843,0.0,0.23421]
[1778816285350,79.01,81002.41,0.0,0.99843,0.0,0.23421]
[1778816285560,79.01,81002.41,0.0,0.99843,0.0,0.23421]
[1778816286011,79.01,80996.41,0.0,0.99842,0.0,0.23533]
[1778816288025,79.01,80999.23,0.0,0.99843,0.0,0.23481]
[1778816289033,79.01,81000.76,0.0,0.99843,0.0,0.23452]
[1778816292582,79.01,80999.84,0.0,0.99843,0.0,0.23469]
[1778816292808,79.01,80999.84,0.0,0.99843,0.0,0.23469]
[1778816295075,79.01,81007.18,0.0,0.99844,0.0,0.23332]
[1778816296082,79.01,81012.4,0.0,0.99845,0.0,0.23235]
[1778816296234,79.01,81012.4,0.0,0.99845,0.0,0.23235]
[1778816296308,79.01,81012.4,0.0,0.99845,0.0,0.23235]
[1778816297089,79.01,81013.79,0.0,0.99845,0.0,0.23209]
[1778816299363,79.01,81012.72,0.0,0.99845,0.0,0.23229]
[1778816299564,79.01,81012.72,0.0,0.99845,0.0,0.23229]
[1778816304138,79.01,81014.69,0.0,0.99845,0.0,0.23192]
[1778816309173,79.01,81015.73,0.0,0.99845,0.0,0.23173]
[1778816310446,79.01,81015.73,0.0,0.99845,0.0,0.23173]
[1778816310562,79.01,81015.73,0.0,0.99845,0.0,0.23173]
[1778816310659,79.01,81014.73,0.0,0.99845,0.0,0.23191]
[1778816312456,79.01,81014.73,0.0,0.99845,0.0,0.23191]
[1778816312560,79.01,81014.73,0.0,0.99845,0.0,0.23191]
[1778816315215,79.01,81018.94,0.0,0.99846,0.0,0.23048]
[1778816316624,79.01,81018.94,0.0,0.99846,0.0,0.23048]
[1778816316808,79.01,81018.94,0.0,0.99846,0.0,0.23048]
[1778816316813,79.01,81032.0,0.0,0.99848,0.0,0.22808]
[1778816317978,79.01,81033.66,0.0,0.99848,0.0,0.22778]
[1778816318236,79.01,81035.5,0.0,0.99848,0.0,0.22745]
[1778816319243,79.01,81038.78,0.0,0.99849,0.0,0.22685]
[1778816320250,79.01,81040.84,0.0,0.99849,0.0,0.22647]
[1778816322264,79.01,81042.17,0.0,0.99849,0.0,0.22623]
[1778816323136,79.01,81042.17,0.0,0.99849,0.0,0.22623]
[1778816323312,79.01,81042.17,0.0,0.99849,0.0,0.22623]
[1778816324278,79.01,81038.42,0.0,0.99849,0.0,0.22691]
[1778816325285,79.01,81036.21,0.0,0.99848,0.0,0.22732]
[1778816326424,79.01,81036.21,0.0,0.99848,0.0,0.22732]
[1778816326559,79.01,81036.21,0.0,0.99848,0.0,0.22732]
[1778816326633,79.01,81035.23,0.0,0.99848,0.0,0.22749]
[1778816328306,79.01,81036.62,0.0,0.99848,0.0,0.22724]
[1778816329492,79.01,81036.62,0.0,0.99848,0.0,0.22724]
[1778816329564,79.01,81036.62,0.0,0.99848,0.0,0.22724]
[1778816335872,79.01,81037.58,0.0,0.99848,0.0,0.22707]
[1778816336057,79.01,81037.58,0.0,0.99848,0.0,0.22707]
[1778816336112,79.01,81036.41,0.0,0.99848,0.0,0.22728]
[1778816336363,79.01,81035.36,0.0,0.99848,0.0,0.22747]
[1778816337370,79.01,81036.59,0.0,0.99848,0.0,0.22725]
[1778816338399,79.01,81036.59,0.0,0.99848,0.0,0.22725]
[1778816338562,79.01,81036.59,0.0,0.99848,0.0,0.22725]
[1778816342405,79.01,81010.93,0.0,0.99845,0.0,0.23196]
[1778816343412,79.01,81005.07,0.0,0.99844,0.0,0.23305]
[1778816344800,79.01,81005.07,0.0,0.99844,0.0,0.23305]
[1778816345790,79.01,81004.72,0.0,0.99844,0.0,0.23312]
[1778816345892,79.01,81004.45,0.0,0.99844,0.0,0.23317]
[1778816348395,79.01,81004.26,0.0,0.99844,0.0,0.2332]
[1778816348536,79.01,81004.26,0.0,0.99844,0.0,0.2332]
[1778816349456,79.01,81002.46,0.0,0.99844,0.0,0.23354]
[1778816350531,79.01,81002.46,0.0,0.99844,0.0,0.23354]
[1778816350532,79.01,80995.27,0.0,0.99843,0.0,0.23489]
[1778816351470,79.01,80993.52,0.0,0.99842,0.0,0.23521]
[1778816352477,79.01,80991.87,0.0,0.99842,0.0,0.23553]
[1778816353484,79.01,80985.96,0.0,0.99841,0.0,0.23664]
[1778816354491,79.01,80984.64,0.0,0.99841,0.0,0.23689]
[1778816355498,79.01,80983.52,0.0,0.99841,0.0,0.2371]
[1778816356399,79.01,80983.52,0.0,0.99841,0.0,0.2371]
[1778816356560,79.01,80983.52,0.0,0.99841,0.0,0.2371]
[1778816356564,79.01,80986.19,0.0,0.99841,0.0,0.2366]
[1778816359526,79.01,80990.49,0.0,0.99842,0.0,0.23578]
[1778816360533,79.01,80992.51,0.0,0.99842,0.0,0.2354]
[1778816361883,79.01,80992.51,0.0,0.99842,0.0,0.2354]
[1778816362067,79.01,80992.51,0.0,0.99842,0.0,0.2354]
[1778816361888,79.01,80994.88,0.0,0.99843,0.0,0.23496]
[1778816365977,79.01,80994.68,0.0,0.99843,0.0,0.235]
[1778816366059,79.01,80994.68,0.0,0.99843,0.0,0.235]
[1778816366575,79.01,80992.11,0.0,0.99842,0.0,0.23548]
[1778816367582,79.01,80986.5,0.0,0.99841,0.0,0.23654]
[1778816369596,79.01,80992.4,0.0,0.99842,0.0,0.23543]
[1778816371143,79.01,80992.4,0.0,0.99842,0.0,0.23543]
[1778816370603,79.01,80994.59,0.0,0.99843,0.0,0.23501]
[1778816371313,79.01,80994.59,0.0,0.99843,0.0,0.23501]
[1778816374631,79.01,80996.36,0.0,0.99843,0.0,0.23402]
[1778816375638,79.01,80997.52,0.0,0.99843,0.0,0.2338]
[1778816380029,79.01,80996.69,0.0,0.99843,0.0,0.23396]
[1778816380067,79.01,80996.69,0.0,0.99843,0.0,0.23396]
[1778816382688,79.01,81000.87,0.0,0.99844,0.0,0.23318]
[1778816383694,79.01,81002.14,0.0,0.99844,0.0,0.23294]
[1778816384547,79.01,81002.14,0.0,0.99844,0.0,0.23294]
[1778816384563,79.01,81002.14,0.0,0.99844,0.0,0.23294]
[1778816385708,79.01,80998.05,0.0,0.99843,0.0,0.23371]
[1778816386715,79.01,80996.81,0.0,0.99843,0.0,0.23394]
[1778816387722,79.01,80997.98,0.0,0.99843,0.0,0.23372]
[1778816390609,79.01,80997.53,0.0,0.99843,0.0,0.2338]
[1778816390813,79.01,80997.53,0.0,0.99843,0.0,0.2338]
[1778816391750,79.01,80960.38,0.0,0.99838,0.0,0.24084]
[1778816392902,79.01,80952.74,0.0,0.99837,0.0,0.24231]
[1778816393764,79.01,80954.55,0.0,0.99837,0.0,0.24196]
[1778816395362,79.01,80955.36,0.0,0.99837,0.0,0.2418]
[1778816395778,79.01,80955.2,0.0,0.99837,0.0,0.24184]
[1778816397454,79.01,80955.2,0.0,0.99837,0.0,0.24184]
[1778816397560,79.01,80955.2,0.0,0.99837,0.0,0.24184]
[1778816398645,79.01,80954.89,0.0,0.99837,0.0,0.2419]
[1778816401827,79.01,80960.33,0.0,0.99838,0.0,0.24085]
[1778816402834,79.01,80969.99,0.0,0.9984,0.0,0.239]
[1778816403841,79.01,80973.42,0.0,0.9984,0.0,0.23835]
[1778816404848,79.01,80979.02,0.0,0.99841,0.0,0.23729]
[1778816406866,79.01,80979.38,0.0,0.99841,0.0,0.23722]
[1778816408938,79.01,80979.23,0.0,0.99841,0.0,0.23725]
[1778816409064,79.01,80979.23,0.0,0.99841,0.0,0.23725]
[1778816414878,79.01,80979.6,0.0,0.99841,0.0,0.23718]
[1778816414958,79.01,80980.79,0.0,0.99841,0.0,0.23695]
[1778816416650,79.01,80981.4,0.0,0.99841,0.0,0.23683]
[1778816416811,79.01,80981.4,0.0,0.99841,0.0,0.23683]
[1778816417061,79.01,80981.4,0.0,0.99841,0.0,0.23683]
[1778816417160,79.01,80981.36,0.0,0.99841,0.0,0.23684]
[1778816423000,79.01,80989.15,0.0,0.99842,0.0,0.23537]
[1778816425014,79.01,80989.81,0.0,0.99842,0.0,0.23525]
[1778816425063,79.01,80989.81,0.0,0.99842,0.0,0.23525]
[1778816431570,79.01,80993.25,0.0,0.99843,0.0,0.23394]
[1778816431811,79.01,80993.25,0.0,0.99843,0.0,0.23394]
[1778816433482,79.01,80993.23,0.0,0.99843,0.0,0.23395]
[1778816433559,79.01,80993.23,0.0,0.99843,0.0,0.23395]
[1778816434078,79.01,80993.2,0.0,0.99843,0.0,0.23395]
[1778816439113,79.01,80993.26,0.0,0.99843,0.0,0.23394]
[1778816444148,79.01,80993.3,0.0,0.99843,0.0,0.23393]
[1778816449185,79.01,80993.74,0.0,0.99843,0.0,0.23385]
[1778816449884,79.01,80993.74,0.0,0.99843,0.0,0.23385]
[1778816450061,79.01,80993.74,0.0,0.99843,0.0,0.23385]
[1778816454759,79.01,80995.16,0.0,0.99843,0.0,0.23359]
[1778816454812,79.01,80995.16,0.0,0.99843,0.0,0.23359]
[1778816455227,79.01,80994.69,0.0,0.99843,0.0,0.23367]
[1778816458469,79.01,80993.95,0.0,0.99843,0.0,0.23381]
[1778816458561,79.01,80993.95,0.0,0.99843,0.0,0.23381]
[1778816467313,79.01,81004.18,0.0,0.99845,0.0,0.23191]
[1778816468862,79.01,81004.18,0.0,0.99845,0.0,0.23191]
[1778816469061,79.01,81004.18,0.0,0.99845,0.0,0.23191]
[1778816469204,79.01,81007.57,0.0,0.99845,0.0,0.23128]
[1778816470454,79.01,81006.91,0.0,0.99845,0.0,0.2314]
[1778816470563,79.01,81006.91,0.0,0.99845,0.0,0.2314]
[1778816470646,79.01,81006.99,0.0,0.99845,0.0,0.23138]
[1778816474424,79.01,81008.79,0.0,0.99845,0.0,0.23105]
[1778816474570,79.01,81008.79,0.0,0.99845,0.0,0.23105]
[1778816480404,79.01,81009.84,0.0,0.99846,0.0,0.23086]
[1778816481968,79.01,81009.84,0.0,0.99846,0.0,0.23086]
[1778816482061,79.01,81009.84,0.0,0.99846,0.0,0.23086]
[1778816482598,79.01,81009.1,0.0,0.99845,0.0,0.23099]
[1778816482810,79.01,81009.1,0.0,0.99845,0.0,0.23099]
[1778816482911,79.01,81009.26,0.0,0.99845,0.0,0.23096]
[1778816488460,79.01,81009.22,0.0,0.99845,0.0,0.23097]
[1778816493291,79.01,81010.61,0.0,0.99846,0.0,0.23006]
[1778816493310,79.01,81010.61,0.0,0.99846,0.0,0.23006]
[1778816495509,79.01,81015.31,0.0,0.99847,0.0,0.2292]
[1778816498301,79.01,81015.52,0.0,0.99847,0.0,0.22916]
[1778816498311,79.01,81015.52,0.0,0.99847,0.0,0.22916]
[1778816498530,79.01,81014.25,0.0,0.99847,0.0,0.22939]
[1778816500614,79.01,81014.64,0.0,0.99847,0.0,0.22932]
[1778816500808,79.01,81014.64,0.0,0.99847,0.0,0.22932]
[1778816500883,79.01,81018.39,0.0,0.99847,0.0,0.22863]
[1778816506586,79.01,81018.19,0.0,0.99847,0.0,0.22867]
[1778816508935,79.01,81018.37,0.0,0.99847,0.0,0.22864]
[1778816509060,79.01,81018.37,0.0,0.99847,0.0,0.22864]
[1778816510870,79.01,81018.24,0.0,0.99847,0.0,0.22866]
[1778816511060,79.01,81018.24,0.0,0.99847,0.0,0.22866]
[1778816511161,79.01,81018.23,0.0,0.99847,0.0,0.22866]
[1778816516656,79.01,81019.01,0.0,0.99847,0.0,0.22852]
[1778816519677,79.01,81021.36,0.0,0.99848,0.0,0.22809]
[1778816520436,79.01,81021.36,0.0,0.99848,0.0,0.22809]
[1778816520563,79.01,81021.36,0.0,0.99848,0.0,0.22809]
[1778816523705,79.01,81015.2,0.0,0.99847,0.0,0.22922]
[1778816524712,79.01,81021.1,0.0,0.99847,0.0,0.22814]
[1778816525863,79.01,81021.1,0.0,0.99847,0.0,0.22814]
[1778816525964,79.01,81021.77,0.0,0.99848,0.0,0.22801]
[1778816526869,79.01,81021.77,0.0,0.99848,0.0,0.22801]
[1778816532768,79.01,81020.97,0.0,0.99847,0.0,0.22816]
[1778816536797,79.01,81026.93,0.0,0.99848,0.0,0.22707]
[1778816537803,79.01,81037.82,0.0,0.9985,0.0,0.2251]
[1778816539302,79.01,81037.82,0.0,0.9985,0.0,0.2251]
[1778816538810,79.01,81037.63,0.0,0.9985,0.0,0.22513]
[1778816540805,79.01,81037.63,0.0,0.9985,0.0,0.22513]
[1778816544852,79.01,81009.63,0.0,0.99846,0.0,0.23024]
[1778816545859,79.01,81001.27,0.0,0.99845,0.0,0.23179]
[1778816547823,79.01,81001.47,0.0,0.99845,0.0,0.23175]
[1778816548376,79.01,81001.51,0.0,0.99845,0.0,0.23175]
[1778816549965,79.01,81000.98,0.0,0.99845,0.0,0.23184]
[1778816550063,79.01,81000.98,0.0,0.99845,0.0,0.23184]
[1778816550164,79.01,81000.89,0.0,0.99845,0.0,0.23186]
[1778816558953,79.01,81001.15,0.0,0.99845,0.0,0.23116]
[1778816563988,79.01,81001.06,0.0,0.99845,0.0,0.23117]
[1778816566002,79.01,80993.94,0.0,0.99844,0.0,0.2325]
[1778816568611,79.01,80992.2,0.0,0.99844,0.0,0.23282]
[1778816568809,79.01,80992.2,0.0,0.99844,0.0,0.23282]
[1778816573054,79.01,80996.37,0.0,0.99845,0.0,0.23204]
[1778816573474,79.01,80996.37,0.0,0.99845,0.0,0.23204]
[1778816573561,79.01,80996.37,0.0,0.99845,0.0,0.23204]
[1778816575006,79.01,80996.15,0.0,0.99844,0.0,0.23208]
[1778816575063,79.01,80996.15,0.0,0.99844,0.0,0.23208]
[1778816575068,79.01,80995.1,0.0,0.99844,0.0,0.23228]
[1778816580103,79.01,80995.83,0.0,0.99844,0.0,0.23214]
[1778816585138,79.01,80995.84,0.0,0.99844,0.0,0.23214]
[1778816587994,79.01,80995.05,0.0,0.99844,0.0,0.23229]
[1778816588064,79.01,80995.05,0.0,0.99844,0.0,0.23229]
[1778816593194,79.01,80995.63,0.0,0.99844,0.0,0.23218]
[1778816596381,79.01,80995.42,0.0,0.99844,0.0,0.23222]
[1778816596215,79.01,80999.64,0.0,0.99845,0.0,0.23144]
[1778816596561,79.01,80999.64,0.0,0.99845,0.0,0.23144]
[1778816598937,79.01,81001.22,0.0,0.99845,0.0,0.23114]
[1778816599062,79.01,81001.22,0.0,0.99845,0.0,0.23114]
[1778816599236,79.01,81001.54,0.0,0.99845,0.0,0.23108]
[1778816604271,79.01,81001.76,0.0,0.99845,0.0,0.23104]
[1778816609306,79.01,81001.34,0.0,0.99845,0.0,0.23112]
[1778816613815,79.01,81001.34,0.0,0.99845,0.0,0.23112]
[1778816614059,79.01,81001.34,0.0,0.99845,0.0,0.23112]
[1778816614341,79.01,80994.97,0.0,0.99845,0.0,0.23165]
[1778816615348,79.01,80992.37,0.0,0.99844,0.0,0.23213]
[1778816616167,79.01,80992.37,0.0,0.99844,0.0,0.23213]
[1778816616313,79.01,80992.37,0.0,0.99844,0.0,0.23213]
[1778816616355,79.01,80993.25,0.0,0.99845,0.0,0.23197]
[1778816621390,79.01,80990.72,0.0,0.99844,0.0,0.23244]
[1778816622924,79.01,80989.82,0.0,0.99844,0.0,0.2326]
[1778816623062,79.01,80989.82,0.0,0.99844,0.0,0.2326]
[1778816623404,79.01,80989.88,0.0,0.99844,0.0,0.23259]
[1778816628439,79.01,80990.01,0.0,0.99844,0.0,0.23257]
[1778816629446,79.01,80993.6,0.0,0.99845,0.0,0.2319]
[1778816632467,79.01,80989.54,0.0,0.99844,0.0,0.23266]
[1778816634481,79.01,80987.15,0.0,0.99844,0.0,0.2331]
[1778816639517,79.01,80987.11,0.0,0.99844,0.0,0.23311]
[1778816645559,79.01,80978.65,0.0,0.99842,0.0,0.23469]
[1778816647573,79.01,80978.05,0.0,0.99842,0.0,0.23481]
[1778816653617,79.01,80977.2,0.0,0.99842,0.0,0.23497]
[1778816659659,79.01,80977.69,0.0,0.99842,0.0,0.23487]
[1778816665701,79.01,80977.49,0.0,0.99842,0.0,0.23491]
[1778816670736,79.01,80977.97,0.0,0.99842,0.0,0.23482]
[1778816672750,79.01,80977.73,0.0,0.99843,0.0,0.2342]
[1778816677785,79.01,80981.31,0.0,0.99843,0.0,0.23353]
[1778816682820,79.01,80982.44,0.0,0.99843,0.0,0.23332]
[1778816684834,79.01,80988.08,0.0,0.99844,0.0,0.23227]
[1778816689869,79.01,80987.72,0.0,0.99844,0.0,0.23234]
[1778816694904,79.01,80985.53,0.0,0.99844,0.0,0.23274]
[1778816698932,79.01,80981.48,0.0,0.99843,0.0,0.2335]
[1778816703967,79.01,80980.81,0.0,0.99843,0.0,0.23363]
[1778816709002,79.01,80978.64,0.0,0.99843,0.0,0.23403]
[1778816714037,79.01,80980.24,0.0,0.99843,0.0,0.23373]
[1778816719075,79.01,80980.73,0.0,0.99843,0.0,0.23364]
[1778816724110,79.01,80980.97,0.0,0.99843,0.0,0.2336]
[1778816727131,79.01,80983.44,0.0,0.99844,0.0,0.23313]
[1778816732166,79.01,80984.31,0.0,0.99844,0.0,0.23231]
[1778816734180,79.01,80986.89,0.0,0.99845,0.0,0.23183]
[1778816735187,79.01,80990.15,0.0,0.99845,0.0,0.23123]
[1778816737201,79.01,80995.29,0.0,0.99846,0.0,0.23028]
[1778816739215,79.01,80997.7,0.0,0.99846,0.0,0.22983]
[1778816744250,79.01,80998.79,0.0,0.99846,0.0,0.22963]
[1778816749285,79.01,80999.22,0.0,0.99846,0.0,0.22955]
[1778816753313,79.01,81002.49,0.0,0.99847,0.0,0.22895]
[1778816755837,79.01,81002.97,0.0,0.99847,0.0,0.22886]
[1778816756057,79.01,81002.97,0.0,0.99847,0.0,0.22886]
[1778816761040,79.01,81005.25,0.0,0.99847,0.0,0.22844]
[1778816761062,79.01,81005.25,0.0,0.99847,0.0,0.22844]
[1778816761370,79.01,81005.01,0.0,0.99847,0.0,0.22849]
[1778816764391,79.01,81009.79,0.0,0.99848,0.0,0.22761]
[1778816769426,79.01,81010.71,0.0,0.99848,0.0,0.22744]
[1778816774461,79.01,81011.42,0.0,0.99848,0.0,0.22731]
[1778816779496,79.01,81011.54,0.0,0.99848,0.0,0.22729]
[1778816784534,79.01,81012.18,0.0,0.99848,0.0,0.22718]
[1778816786548,79.01,81007.12,0.0,0.99847,0.0,0.2281]
[1778816791583,79.01,81007.34,0.0,0.99848,0.0,0.22741]
[1778816796618,79.01,81006.11,0.0,0.99848,0.0,0.22764]
[1778816798635,79.01,81002.98,0.0,0.99847,0.0,0.22821]
[1778816800649,79.01,80997.6,0.0,0.99846,0.0,0.2292]
[1778816801656,79.01,80992.75,0.0,0.99846,0.0,0.23009]
[1778816806266,79.01,80994.15,0.0,0.99846,0.0,0.22983]
[1778816806309,79.01,80994.15,0.0,0.99846,0.0,0.22983]
[1778816806361,79.01,80994.99,0.0,0.99846,0.0,0.22968]
[1778816813556,79.01,80993.86,0.0,0.99846,0.0,0.22989]
[1778816817015,79.01,80993.85,0.0,0.99846,0.0,0.22989]
[1778816818060,79.01,80994.24,0.0,0.99846,0.0,0.22982]
[1778816821056,79.01,80993.77,0.0,0.99846,0.0,0.2299]
[1778816821309,79.01,80993.77,0.0,0.99846,0.0,0.2299]
[1778816821350,79.01,80988.53,0.0,0.99845,0.0,0.23087]
[1778816821797,79.01,80984.75,0.0,0.99845,0.0,0.23157]
[1778816825825,79.01,80990.45,0.0,0.99845,0.0,0.23052]
[1778816826771,79.01,80990.45,0.0,0.99845,0.0,0.23052]
[1778816826810,79.01,80990.45,0.0,0.99845,0.0,0.23052]
[1778816832874,79.01,80990.88,0.0,0.99845,0.0,0.23044]
[1778816833947,79.01,80990.88,0.0,0.99845,0.0,0.23044]
[1778816834066,79.01,80990.88,0.0,0.99845,0.0,0.23044]
[1778816834103,79.01,80990.91,0.0,0.99845,0.0,0.23043]
[1778816835032,79.01,80990.91,0.0,0.99845,0.0,0.23043]
[1778816835057,79.01,80990.91,0.0,0.99845,0.0,0.23043]
[1778816836902,79.01,81004.57,0.0,0.99847,0.0,0.22792]
[1778816837909,79.01,81009.96,0.0,0.99848,0.0,0.22693]
[1778816839451,79.01,81009.96,0.0,0.99848,0.0,0.22693]
[1778816839561,79.01,81009.96,0.0,0.99848,0.0,0.22693]
[1778816839638,79.01,81013.67,0.0,0.99849,0.0,0.22626]
[1778816840167,79.01,81013.67,0.0,0.99849,0.0,0.22626]
[1778816840309,79.01,81013.67,0.0,0.99849,0.0,0.22626]
[1778816840410,79.01,81009.15,0.0,0.99848,0.0,0.22708]
[1778816845965,79.01,81008.86,0.0,0.99848,0.0,0.22713]
[1778816849486,79.01,81008.77,0.0,0.99848,0.0,0.22715]
[1778816849581,79.01,81008.77,0.0,0.99848,0.0,0.22715]
[1778816849637,79.01,81008.73,0.0,0.99848,0.0,0.22716]
[1778816850265,79.01,81008.73,0.0,0.99848,0.0,0.22716]
[1778816850310,79.01,81008.73,0.0,0.99848,0.0,0.22716]
[1778816854021,79.01,81008.3,0.0,0.99848,0.0,0.22659]
[1778816856591,79.01,81007.98,0.0,0.99848,0.0,0.22665]
[1778816856619,79.01,81005.96,0.0,0.99848,0.0,0.22702]
[1778816856813,79.01,81005.96,0.0,0.99848,0.0,0.22702]
[1778816857435,79.01,81005.96,0.0,0.99848,0.0,0.22702]
[1778816857559,79.01,81005.96,0.0,0.99848,0.0,0.22702]
[1778816859056,79.01,81002.56,0.0,0.99848,0.0,0.22764]
[1778816863851,79.01,81001.0,0.0,0.99847,0.0,0.22792]
[1778816864062,79.01,81001.0,0.0,0.99847,0.0,0.22792]
[1778816864466,79.01,81001.0,0.0,0.99847,0.0,0.22792]
[1778816864568,79.01,81001.0,0.0,0.99847,0.0,0.22792]
[1778816864667,79.01,81000.68,0.0,0.99847,0.0,0.22798]
[1778816867112,79.01,80998.31,0.0,0.99847,0.0,0.22842]
[1778816872147,79.01,80996.13,0.0,0.99847,0.0,0.22882]
[1778816875053,79.01,80995.52,0.0,0.99847,0.0,0.22893]
[1778816875311,79.01,80995.52,0.0,0.99847,0.0,0.22893]
[1778816875646,79.01,80995.52,0.0,0.99847,0.0,0.22893]
[1778816875321,79.01,80995.54,0.0,0.99847,0.0,0.22892]
[1778816875807,79.01,80995.54,0.0,0.99847,0.0,0.22892]
[1778816881210,79.01,80995.54,0.0,0.99847,0.0,0.22892]
[1778816884233,79.01,80993.53,0.0,0.99846,0.0,0.22929]
[1778816885164,79.01,80993.53,0.0,0.99846,0.0,0.22929]
[1778816885312,79.01,80993.53,0.0,0.99846,0.0,0.22929]
[1778816885409,79.01,80991.86,0.0,0.99846,0.0,0.2296]
[1778816885823,79.01,80991.86,0.0,0.99846,0.0,0.2296]
[1778816886064,79.01,80991.86,0.0,0.99846,0.0,0.2296]
[1778816891473,79.01,80991.57,0.0,0.99846,0.0,0.22966]
[1778816891562,79.01,80991.57,0.0,0.99846,0.0,0.22966]
[1778816891629,79.01,80991.84,0.0,0.99846,0.0,0.22961]
[1778816891943,79.01,80991.84,0.0,0.99846,0.0,0.22961]
[1778816892064,79.01,80991.84,0.0,0.99846,0.0,0.22961]
[1778816899336,79.01,80992.6,0.0,0.99846,0.0,0.22947]
[1778816903364,79.01,80995.33,0.0,0.99847,0.0,0.22896]
[1778816904371,79.01,80998.07,0.0,0.99847,0.0,0.22846]
[1778816905112,79.01,80998.07,0.0,0.99847,0.0,0.22846]
[1778816905309,79.01,80998.07,0.0,0.99847,0.0,0.22846]
[1778816905706,79.01,80998.07,0.0,0.99847,0.0,0.22846]
[1778816905378,79.01,80998.94,0.0,0.99847,0.0,0.2283]
[1778816905810,79.01,80998.94,0.0,0.99847,0.0,0.2283]
[1778816911420,79.01,80999.67,0.0,0.99848,0.0,0.22752]
[1778816916455,79.01,81000.1,0.0,0.99848,0.0,0.22744]
[1778816918469,79.01,80997.36,0.0,0.99847,0.0,0.22794]
[1778816919697,79.01,80997.36,0.0,0.99847,0.0,0.22794]
[1778816919476,79.01,80993.2,0.0,0.99847,0.0,0.2287]
[1778816919809,79.01,80993.2,0.0,0.99847,0.0,0.2287]
[1778816920345,79.01,80993.2,0.0,0.99847,0.0,0.2287]
[1778816920562,79.01,80993.2,0.0,0.99847,0.0,0.2287]
[1778816920662,79.01,80993.22,0.0,0.99847,0.0,0.2287]
[1778816926528,79.01,80993.58,0.0,0.99847,0.0,0.22863]
[1778816927963,79.01,80992.62,0.0,0.99847,0.0,0.22881]
[1778816928062,79.01,80992.62,0.0,0.99847,0.0,0.22881]
[1778816928472,79.01,80992.62,0.0,0.99847,0.0,0.22881]
[1778816928563,79.01,80992.62,0.0,0.99847,0.0,0.22881]
[1778816928573,79.01,80992.51,0.0,0.99847,0.0,0.22883]
[1778816933575,79.01,80992.66,0.0,0.99847,0.0,0.2288]
[1778816936596,79.01,80996.9,0.0,0.99847,0.0,0.22802]
[1778816937714,79.01,80996.9,0.0,0.99847,0.0,0.22802]
[1778816937811,79.01,80996.89,0.0,0.99847,0.0,0.22803]
[1778816938506,79.01,80996.89,0.0,0.99847,0.0,0.22803]
[1778816938564,79.01,80996.89,0.0,0.99847,0.0,0.22803]
[1778816938610,79.01,80996.38,0.0,0.99847,0.0,0.22812]
[1778816943645,79.01,80995.39,0.0,0.99847,0.0,0.2283]
[1778816945659,79.01,80992.64,0.0,0.99847,0.0,0.22881]
[1778816948812,79.01,80992.35,0.0,0.99847,0.0,0.22886]
[1778816949058,79.01,80992.35,0.0,0.99847,0.0,0.22886]
[1778816949518,79.01,80992.35,0.0,0.99847,0.0,0.22886]
[1778816949564,79.01,80992.35,0.0,0.99847,0.0,0.22886]
[1778816949687,79.01,80992.31,0.0,0.99847,0.0,0.22887]
[1778816954724,79.01,80991.58,0.0,0.99846,0.0,0.229]
[1778816958752,79.01,80981.41,0.0,0.99845,0.0,0.23088]
[1778816959759,79.01,80980.27,0.0,0.99845,0.0,0.23109]
[1778816960372,79.01,80980.27,0.0,0.99845,0.0,0.23109]
[1778816960568,79.01,80980.27,0.0,0.99845,0.0,0.23109]
[1778816960766,79.01,80980.38,0.0,0.99845,0.0,0.23107]
[1778816961026,79.01,80980.38,0.0,0.99845,0.0,0.23107]
[1778816961059,79.01,80980.38,0.0,0.99845,0.0,0.23107]
[1778816970836,79.01,80979.96,0.0,0.99845,0.0,0.23115]
[1778816976565,79.01,80979.97,0.0,0.99845,0.0,0.23049]
[1778816976663,79.01,80979.97,0.0,0.99845,0.0,0.23049]
[1778816976810,79.01,80979.97,0.0,0.99845,0.0,0.23049]
[1778816977375,79.01,80979.97,0.0,0.99845,0.0,0.23049]
[1778816977562,79.01,80979.97,0.0,0.99845,0.0,0.23049]
[1778816977660,79.01,80979.9,0.0,0.99845,0.0,0.2305]
[1778816984934,79.01,80979.79,0.0,0.99845,0.0,0.23052]
[1778816989969,79.01,80979.97,0.0,0.99845,0.0,0.23049]
[1778816996012,79.01,80968.6,0.0,0.99844,0.0,0.2326]
[1778816997018,79.01,80964.63,0.0,0.99843,0.0,0.23334]
[1778816997843,79.01,80964.63,0.0,0.99843,0.0,0.23334]
[1778816998068,79.01,80964.63,0.0,0.99843,0.0,0.23334]
[1778816998463,79.01,80964.63,0.0,0.99843,0.0,0.23334]
[1778816998560,79.01,80964.63,0.0,0.99843,0.0,0.23334]
[1778816998661,79.01,80963.61,0.0,0.99843,0.0,0.23354]
[1778817002053,79.01,80969.14,0.0,0.99844,0.0,0.2325]
[1778817005126,79.01,80969.4,0.0,0.99844,0.0,0.23245]
[1778817005309,79.01,80969.4,0.0,0.99844,0.0,0.23245]
[1778817006818,79.01,80968.93,0.0,0.99844,0.0,0.23254]
[1778817007064,79.01,80968.93,0.0,0.99844,0.0,0.23254]
[1778817007089,79.01,80968.97,0.0,0.99844,0.0,0.23253]
[1778817012301,79.01,80967.87,0.0,0.99844,0.0,0.23274]
[1778817012310,79.01,80967.87,0.0,0.99844,0.0,0.23274]
[1778817016151,79.01,80969.32,0.0,0.99844,0.0,0.23247]
[1778817017721,79.01,80969.32,0.0,0.99844,0.0,0.23247]
[1778817017810,79.01,80969.32,0.0,0.99844,0.0,0.23247]
[1778817017822,79.01,80970.26,0.0,0.99844,0.0,0.23229]
[1778817018250,79.01,80970.26,0.0,0.99844,0.0,0.23229]
[1778817018309,79.01,80970.26,0.0,0.99844,0.0,0.23229]
[1778817023200,79.01,80971.53,0.0,0.99844,0.0,0.23206]
[1778817024315,79.01,80971.53,0.0,0.99844,0.0,0.23206]
[1778817024559,79.01,80971.53,0.0,0.99844,0.0,0.23206]
[1778817024765,79.01,80971.53,0.0,0.99844,0.0,0.23206]
[1778817024812,79.01,80971.53,0.0,0.99844,0.0,0.23206]
[1778817024782,79.01,80971.96,0.0,0.99844,0.0,0.23198]
[1778817029242,79.01,80973.69,0.0,0.99844,0.0,0.23165]
[1778817031076,79.01,80973.43,0.0,0.99844,0.0,0.2317]
[1778817031309,79.01,80973.43,0.0,0.99844,0.0,0.2317]
[1778817031398,79.01,80974.9,0.0,0.99845,0.0,0.23077]
[1778817032210,79.01,80974.9,0.0,0.99845,0.0,0.23077]
[1778817032311,79.01,80974.9,0.0,0.99845,0.0,0.23077]
[1778817039312,79.01,80973.96,0.0,0.99845,0.0,0.23095]
[1778817043340,79.01,80978.35,0.0,0.99845,0.0,0.23013]
[1778817043882,79.01,80978.35,0.0,0.99845,0.0,0.23013]
[1778817044057,79.01,80978.35,0.0,0.99845,0.0,0.23013]
[1778817044347,79.01,80981.56,0.0,0.99846,0.0,0.22954]
[1778817045196,79.01,80981.56,0.0,0.99846,0.0,0.22954]
[1778817045312,79.01,80981.56,0.0,0.99846,0.0,0.22954]
[1778817045354,79.01,80982.65,0.0,0.99846,0.0,0.22934]
[1778817050149,79.01,80982.62,0.0,0.99846,0.0,0.22935]
[1778817054851,79.01,80982.59,0.0,0.99846,0.0,0.22935]
[1778817055058,79.01,80982.5,0.0,0.99846,0.0,0.22937]
[1778817060459,79.01,80983.37,0.0,0.99846,0.0,0.22921]
[1778817063480,79.01,80982.27,0.0,0.99846,0.0,0.22941]
[1778817066695,79.01,80982.28,0.0,0.99846,0.0,0.22941]
[1778817066809,79.01,80982.28,0.0,0.99846,0.0,0.22941]
[1778817072543,79.01,80982.24,0.0,0.99846,0.0,0.22942]
[1778817076571,79.01,80983.25,0.0,0.99846,0.0,0.22923]
[1778817077717,79.01,80983.25,0.0,0.99846,0.0,0.22923]
[1778817077807,79.01,80983.25,0.0,0.99846,0.0,0.22923]
[1778817077818,79.01,80985.65,0.0,0.99846,0.0,0.22879]
[1778817078585,79.01,80987.0,0.0,0.99847,0.0,0.22854]
[1778817080599,79.01,80990.86,0.0,0.99847,0.0,0.22783]
[1778817082058,79.01,80990.51,0.0,0.99847,0.0,0.2279]
[1778817082314,79.01,80990.51,0.0,0.99847,0.0,0.2279]
[1778817082613,79.01,80988.1,0.0,0.99847,0.0,0.22834]
[1778817085634,79.01,80994.0,0.0,0.99848,0.0,0.22726]
[1778817086539,79.01,80994.0,0.0,0.99848,0.0,0.22726]
[1778817086560,79.01,80994.0,0.0,0.99848,0.0,0.22726]
[1778817089662,79.01,80992.16,0.0,0.99847,0.0,0.22759]
[1778817091517,79.01,80992.51,0.0,0.99847,0.0,0.22753]
[1778817091574,79.01,80992.51,0.0,0.99847,0.0,0.22753]
[1778817096675,79.01,80992.54,0.0,0.99848,0.0,0.22687]
[1778817101612,79.01,80993.04,0.0,0.99848,0.0,0.22678]
[1778817101810,79.01,80993.04,0.0,0.99848,0.0,0.22678]
[1778817103760,79.01,80998.17,0.0,0.99849,0.0,0.22585]
[1778817104767,79.01,81001.3,0.0,0.99849,0.0,0.22528]
[1778817108084,79.01,81000.87,0.0,0.99849,0.0,0.22536]
[1778817108309,79.01,81000.87,0.0,0.99849,0.0,0.22536]
[1778817111817,79.01,80998.2,0.0,0.99849,0.0,0.22584]
[1778817112824,79.01,80993.37,0.0,0.99848,0.0,0.22672]
[1778817113537,79.01,80993.37,0.0,0.99848,0.0,0.22672]
[1778817113564,79.01,80993.37,0.0,0.99848,0.0,0.22672]
[1778817116852,79.01,80991.37,0.0,0.99848,0.0,0.22709]
[1778817123901,79.01,80991.23,0.0,0.99848,0.0,0.22711]
[1778817125915,79.01,80992.15,0.0,0.99848,0.0,0.22695]
[1778817126922,79.01,80993.47,0.0,0.99848,0.0,0.2267]
[1778817130365,79.01,80993.49,0.0,0.99848,0.0,0.2267]
[1778817130559,79.01,80993.49,0.0,0.99848,0.0,0.2267]
[1778817130660,79.01,80994.47,0.0,0.99848,0.0,0.22652]
[1778817131959,79.01,80993.23,0.0,0.99848,0.0,0.22675]
[1778817136994,79.01,80993.32,0.0,0.99848,0.0,0.22673]
[1778817142518,79.01,80992.79,0.0,0.99848,0.0,0.22683]
[1778817142564,79.01,80992.79,0.0,0.99848,0.0,0.22683]
[1778817142614,79.01,80995.27,0.0,0.99848,0.0,0.22638]
[1778817143037,79.01,80996.57,0.0,0.99848,0.0,0.22614]
[1778817144044,79.01,80998.09,0.0,0.99849,0.0,0.22586]
[1778817146058,79.01,80999.86,0.0,0.99849,0.0,0.22554]
[1778817148273,79.01,80999.89,0.0,0.99849,0.0,0.22554]
[1778817148308,79.01,80999.89,0.0,0.99849,0.0,0.22554]
[1778817148374,79.01,80998.36,0.0,0.99849,0.0,0.22581]
[1778817158142,79.01,80997.96,0.0,0.99849,0.0,0.22524]
[1778817164185,79.01,80998.12,0.0,0.99849,0.0,0.22521]
[1778817167206,79.01,80996.99,0.0,0.99849,0.0,0.22542]
[1778817173248,79.01,80997.32,0.0,0.99849,0.0,0.22536]
[1778817176509,79.01,80997.91,0.0,0.99849,0.0,0.22525]
[1778817176561,79.01,80997.91,0.0,0.99849,0.0,0.22525]
[1778817183892,79.01,80997.78,0.0,0.99849,0.0,0.22527]
[1778817184059,79.01,80997.78,0.0,0.99849,0.0,0.22527]
[1778817184325,79.01,80996.51,0.0,0.99849,0.0,0.2255]
[1778817189448,79.01,80996.58,0.0,0.99849,0.0,0.22549]
[1778817189561,79.01,80996.58,0.0,0.99849,0.0,0.22549]
[1778817189661,79.01,80993.5,0.0,0.99848,0.0,0.22605]
[1778817190369,79.01,80990.49,0.0,0.99848,0.0,0.2266]
[1778817191375,79.01,80989.02,0.0,0.99848,0.0,0.22687]
[1778817194396,79.01,80987.25,0.0,0.99848,0.0,0.22719]
[1778817200242,79.01,80987.71,0.0,0.99848,0.0,0.22711]
[1778817200318,79.01,80987.71,0.0,0.99848,0.0,0.22711]
[1778817203459,79.01,80990.14,0.0,0.99848,0.0,0.22666]
[1778817206480,79.01,80989.18,0.0,0.99848,0.0,0.22684]
[1778817209861,79.01,80989.16,0.0,0.99848,0.0,0.22684]
[1778817209930,79.01,80993.88,0.0,0.99848,0.0,0.22598]
[1778817210059,79.01,80993.88,0.0,0.99848,0.0,0.22598]
[1778817210508,79.01,80998.33,0.0,0.99849,0.0,0.22517]
[1778817211515,79.01,80999.8,0.0,0.9985,0.0,0.22426]
[1778817214684,79.01,81000.52,0.0,0.9985,0.0,0.22413]
[1778817214813,79.01,81000.52,0.0,0.9985,0.0,0.22413]
[1778817220578,79.01,81000.79,0.0,0.9985,0.0,0.22408]
[1778817225613,79.01,81000.5,0.0,0.9985,0.0,0.22414]
[1778817229641,79.01,81001.48,0.0,0.9985,0.0,0.22396]
[1778817234676,79.01,81001.42,0.0,0.9985,0.0,0.22397]
[1778817236690,79.01,81004.04,0.0,0.9985,0.0,0.2235]
[1778817237800,79.01,81004.04,0.0,0.9985,0.0,0.2235]
[1778817240062,79.01,81004.76,0.0,0.9985,0.0,0.22337]
[1778817240718,79.01,81010.5,0.0,0.99851,0.0,0.22234]
[1778817242732,79.01,81009.53,0.0,0.99851,0.0,0.22251]
[1778817247622,79.01,81010.3,0.0,0.99851,0.0,0.22237]
[1778817249781,79.01,81011.8,0.0,0.99851,0.0,0.2221]
[1778817250058,79.01,81011.8,0.0,0.99851,0.0,0.2221]
[1778817253818,79.01,81011.72,0.0,0.99851,0.0,0.22212]
[1778817254016,79.01,81011.72,0.0,0.99851,0.0,0.22212]
[1778817254062,79.01,81013.45,0.0,0.99852,0.0,0.22181]
[1778817255823,79.01,81018.64,0.0,0.99852,0.0,0.22088]
[1778817256830,79.01,81020.99,0.0,0.99853,0.0,0.22046]
[1778817257838,79.01,81022.99,0.0,0.99853,0.0,0.22011]
[1778817258070,79.01,81022.99,0.0,0.99853,0.0,0.22011]
[1778817258844,79.01,81023.27,0.0,0.99853,0.0,0.22006]
[1778817263879,79.01,81023.41,0.0,0.99853,0.0,0.22003]
[1778817269925,79.01,81022.04,0.0,0.99853,0.0,0.22027]
[1778817274960,79.01,81025.89,0.0,0.99854,0.0,0.21896]
[1778817276974,79.01,81029.3,0.0,0.99854,0.0,0.21836]
[1778817278988,79.01,81031.6,0.0,0.99854,0.0,0.21795]
[1778817279995,79.01,81028.77,0.0,0.99854,0.0,0.21845]
[1778817281002,79.01,81021.67,0.0,0.99853,0.0,0.21971]
[1778817283016,79.01,81024.97,0.0,0.99853,0.0,0.21912]
[1778817288051,79.01,81024.66,0.0,0.99853,0.0,0.21918]
[1778817293086,79.01,81020.77,0.0,0.99853,0.0,0.21987]
[1778817294093,79.01,81018.1,0.0,0.99853,0.0,0.22034]
[1778817299128,79.01,81017.4,0.0,0.99852,0.0,0.22047]
[1778817304163,79.01,81017.19,0.0,0.99852,0.0,0.2205]
[1778817307185,79.01,81019.96,0.0,0.99853,0.0,0.22001]
[1778817309960,79.01,81021.41,0.0,0.99853,0.0,0.21975]
[1778817314234,79.01,81017.3,0.0,0.99852,0.0,0.22048]
[1778817316062,79.01,81017.3,0.0,0.99852,0.0,0.22048]
[1778817316308,79.01,81017.72,0.0,0.99853,0.0,0.22041]
[1778817316409,79.01,81024.26,0.0,0.99853,0.0,0.21925]
[1778817317255,79.01,81027.31,0.0,0.99854,0.0,0.21871]
[1778817320276,79.01,81030.19,0.0,0.99854,0.0,0.2182]
[1778817323297,79.01,81032.66,0.0,0.99854,0.0,0.21776]
[1778817328332,79.01,81029.0,0.0,0.99854,0.0,0.21841]
[1778817333367,79.01,81031.46,0.0,0.99855,0.0,0.21735]
[1778817338402,79.01,81031.32,0.0,0.99855,0.0,0.21737]
[1778817343437,79.01,81031.31,0.0,0.99855,0.0,0.21737]
[1778817348472,79.01,81031.41,0.0,0.99855,0.0,0.21735]
[1778817350486,79.01,81042.21,0.0,0.99856,0.0,0.21546]
[1778817351493,79.01,81045.17,0.0,0.99857,0.0,0.21495]
[1778817356528,79.01,81041.79,0.0,0.99856,0.0,0.21554]
[1778817359549,79.01,81039.14,0.0,0.99856,0.0,0.216]
[1778817360556,79.01,81034.97,0.0,0.99855,0.0,0.21673]
[1778817365591,79.01,81031.96,0.0,0.99855,0.0,0.21726]
[1778817370626,79.01,81030.79,0.0,0.99855,0.0,0.21746]
[1778817375661,79.01,81030.8,0.0,0.99855,0.0,0.21746]
[1778817380696,79.01,81031.68,0.0,0.99855,0.0,0.21731]
[1778817385731,79.01,81030.33,0.0,0.99855,0.0,0.21754]
[1778817390766,79.01,81029.94,0.0,0.99855,0.0,0.21761]
[1778817391773,79.01,81030.07,0.0,0.99855,0.0,0.21696]
[1778817396808,79.01,81030.05,0.0,0.99855,0.0,0.21697]
[1778817401843,79.01,81029.72,0.0,0.99855,0.0,0.21702]
[1778817404864,79.01,81032.78,0.0,0.99855,0.0,0.21649]
[1778817405871,79.01,81035.19,0.0,0.99856,0.0,0.21606]
[1778817410906,79.01,81035.92,0.0,0.99856,0.0,0.21594]
[1778817411913,79.01,81043.53,0.0,0.99857,0.0,0.21461]
[1778817412920,79.01,81047.45,0.0,0.99857,0.0,0.21393]
[1778817414934,79.01,81047.4,0.0,0.99857,0.0,0.21394]
[1778817415941,79.01,81052.68,0.0,0.99858,0.0,0.21302]
[1778817417955,79.01,81050.21,0.0,0.99858,0.0,0.21345]
[1778817418752,79.01,81050.21,0.0,0.99858,0.0,0.21345]
[1778817418807,79.01,81050.21,0.0,0.99858,0.0,0.21345]
[1778817428025,79.01,81051.21,0.0,0.99858,0.0,0.21328]
[1778817431773,79.01,81051.05,0.0,0.99858,0.0,0.2133]
[1778817431809,79.01,81051.05,0.0,0.99858,0.0,0.2133]
[1778817432053,79.01,81051.58,0.0,0.99858,0.0,0.21321]
[1778817434058,79.01,81052.22,0.0,0.99858,0.0,0.2131]
[1778817435074,79.01,81056.84,0.0,0.99858,0.0,0.2123]
[1778817436081,79.01,81059.78,0.0,0.99859,0.0,0.2118]
[1778817437288,79.01,81060.12,0.0,0.99859,0.0,0.21174]
[1778817437311,79.01,81060.12,0.0,0.99859,0.0,0.21174]
[1778817437689,79.01,81060.12,0.0,0.99859,0.0,0.21174]
[1778817437807,79.01,81060.12,0.0,0.99859,0.0,0.21174]
[1778817438095,79.01,81060.85,0.0,0.99859,0.0,0.21161]
[1778817439105,79.01,81073.12,0.0,0.9986,0.0,0.20952]
[1778817440111,79.01,81083.91,0.0,0.99862,0.0,0.20769]
[1778817441118,79.01,81084.57,0.0,0.99862,0.0,0.20757]
[1778817444140,79.01,81079.73,0.0,0.99861,0.0,0.20839]
[1778817445147,79.01,81077.27,0.0,0.99861,0.0,0.20881]
[1778817446154,79.01,81074.99,0.0,0.99861,0.0,0.2092]
[1778817449281,79.01,81073.31,0.0,0.99861,0.0,0.20948]
[1778817449310,79.01,81073.31,0.0,0.99861,0.0,0.20948]
[1778817450182,79.01,81073.54,0.0,0.99861,0.0,0.20944]
[1778817450465,79.01,81073.54,0.0,0.99861,0.0,0.20944]
[1778817450561,79.01,81073.54,0.0,0.99861,0.0,0.20944]
[1778817451189,79.01,81073.57,0.0,0.99861,0.0,0.20883]
[1778817453203,79.01,81070.8,0.0,0.99861,0.0,0.2093]
[1778817458238,79.01,81070.47,0.0,0.99861,0.0,0.20936]
[1778817460642,79.01,81069.87,0.0,0.9986,0.0,0.20946]
[1778817460807,79.01,81069.87,0.0,0.9986,0.0,0.20946]
[1778817460908,79.01,81069.87,0.0,0.9986,0.0,0.20946]
[1778817461314,79.01,81069.87,0.0,0.9986,0.0,0.20946]
[1778817461561,79.01,81069.87,0.0,0.9986,0.0,0.20946]
[1778817471329,79.01,81069.5,0.0,0.9986,0.0,0.20952]
[1778817473343,79.01,81066.77,0.0,0.9986,0.0,0.20999]
[1778817474350,79.01,81062.02,0.0,0.99859,0.0,0.2108]
[1778817475492,79.01,81062.02,0.0,0.99859,0.0,0.2108]
[1778817475573,79.01,81062.02,0.0,0.99859,0.0,0.2108]
[1778817475901,79.01,81062.02,0.0,0.99859,0.0,0.2108]
[1778817476059,79.01,81062.02,0.0,0.99859,0.0,0.2108]
[1778817476161,79.01,81062.01,0.0,0.99859,0.0,0.2108]
[1778817480392,79.01,81064.21,0.0,0.9986,0.0,0.21042]
[1778817481757,79.01,81064.21,0.0,0.9986,0.0,0.21042]
[1778817481808,79.01,81064.21,0.0,0.9986,0.0,0.21042]
[1778817482107,79.01,81064.21,0.0,0.9986,0.0,0.21042]
[1778817482153,79.01,81061.98,0.0,0.99859,0.0,0.21081]
[1778817482314,79.01,81061.98,0.0,0.99859,0.0,0.21081]
[1778817485427,79.01,81058.04,0.0,0.99859,0.0,0.21148]
[1778817486884,79.01,81058.04,0.0,0.99859,0.0,0.21148]
[1778817487062,79.01,81058.04,0.0,0.99859,0.0,0.21148]
[1778817487101,79.01,81058.04,0.0,0.99859,0.0,0.21148]
[1778817487163,79.01,81057.52,0.0,0.99859,0.0,0.21157]
[1778817487308,79.01,81057.52,0.0,0.99859,0.0,0.21157]
[1778817489456,79.01,81060.19,0.0,0.99859,0.0,0.21111]
[1778817492476,79.01,81060.56,0.0,0.99859,0.0,0.21105]
[1778817494490,79.01,81060.24,0.0,0.99859,0.0,0.2111]
[1778817499367,79.01,81060.3,0.0,0.99859,0.0,0.21109]
[1778817499566,79.01,81060.3,0.0,0.99859,0.0,0.21109]
[1778817499790,79.01,81060.3,0.0,0.99859,0.0,0.21109]
[1778817499809,79.01,81060.3,0.0,0.99859,0.0,0.21109]
[1778817499891,79.01,81059.92,0.0,0.99859,0.0,0.21116]
[1778817501542,79.01,81057.61,0.0,0.99859,0.0,0.21156]
[1778817506575,79.01,81057.37,0.0,0.99859,0.0,0.2116]
[1778817513624,79.01,81057.19,0.0,0.99859,0.0,0.21101]
[1778817517072,79.01,81057.28,0.0,0.99859,0.0,0.211]
[1778817517308,79.01,81057.28,0.0,0.99859,0.0,0.211]
[1778817517112,79.01,81057.36,0.0,0.99859,0.0,0.21098]
[1778817517549,79.01,81057.36,0.0,0.99859,0.0,0.21098]
[1778817517563,79.01,81057.36,0.0,0.99859,0.0,0.21098]
[1778817522688,79.01,81057.46,0.0,0.99859,0.0,0.21097]
[1778817525410,79.01,81058.22,0.0,0.99859,0.0,0.21084]
[1778817525561,79.01,81058.22,0.0,0.99859,0.0,0.21084]
[1778817525660,79.01,81058.22,0.0,0.99859,0.0,0.21084]
[1778817525811,79.01,81058.22,0.0,0.99859,0.0,0.21084]
[1778817525910,79.01,81058.28,0.0,0.99859,0.0,0.21083]
[1778817526716,79.01,81060.61,0.0,0.9986,0.0,0.21043]
[1778817529763,79.01,81060.26,0.0,0.9986,0.0,0.21049]
[1778817529812,79.01,81060.26,0.0,0.9986,0.0,0.21049]
[1778817529886,79.01,81060.26,0.0,0.9986,0.0,0.21049]
[1778817530064,79.01,81060.26,0.0,0.9986,0.0,0.21049]
[1778817530157,79.01,81062.05,0.0,0.9986,0.0,0.21018]
[1778817535779,79.01,81062.92,0.0,0.9986,0.0,0.21003]
[1778817538556,79.01,81062.1,0.0,0.9986,0.0,0.21017]
[1778817538810,79.01,81062.1,0.0,0.9986,0.0,0.21017]
[1778817538869,79.01,81062.1,0.0,0.9986,0.0,0.21017]
[1778817539060,79.01,81062.1,0.0,0.9986,0.0,0.21017]
[1778817539066,79.01,81062.1,0.0,0.9986,0.0,0.21017]
[1778817542828,79.01,81059.71,0.0,0.9986,0.0,0.21058]
[1778817544959,79.01,81059.58,0.0,0.9986,0.0,0.2106]
[1778817545061,79.01,81059.58,0.0,0.9986,0.0,0.2106]
[1778817545163,79.01,81059.5,0.0,0.9986,0.0,0.21062]
[1778817547863,79.01,81055.26,0.0,0.99859,0.0,0.21134]
[1778817549247,79.01,81055.26,0.0,0.99859,0.0,0.21134]
[1778817549311,79.01,81055.26,0.0,0.99859,0.0,0.21134]
[1778817554912,79.01,81053.86,0.0,0.99859,0.0,0.21158]
[1778817557087,79.01,81053.86,0.0,0.99859,0.0,0.21158]
[1778817557310,79.01,81053.86,0.0,0.99859,0.0,0.21158]
[1778817557349,79.01,81053.78,0.0,0.99859,0.0,0.2116]
[1778817557627,79.01,81053.78,0.0,0.99859,0.0,0.2116]
[1778817557810,79.01,81053.78,0.0,0.99859,0.0,0.2116]
[1778817562968,79.01,81053.16,0.0,0.99859,0.0,0.2117]
[1778817571024,79.01,81051.5,0.0,0.99859,0.0,0.21137]
[1778817572031,79.01,81049.51,0.0,0.99859,0.0,0.21172]
[1778817572928,79.01,81049.51,0.0,0.99859,0.0,0.21172]
[1778817573062,79.01,81049.51,0.0,0.99859,0.0,0.21172]
[1778817573160,79.01,81050.05,0.0,0.99859,0.0,0.21162]
[1778817573561,79.01,81050.05,0.0,0.99859,0.0,0.21162]
[1778817576059,79.01,81046.68,0.0,0.99858,0.0,0.2122]
[1778817581094,79.01,81048.99,0.0,0.99859,0.0,0.21181]
[1778817582853,79.01,81049.39,0.0,0.99859,0.0,0.21174]
[1778817583062,79.01,81049.39,0.0,0.99859,0.0,0.21174]
[1778817583162,79.01,81047.34,0.0,0.99858,0.0,0.21209]
[1778817583450,79.01,81047.34,0.0,0.99858,0.0,0.21209]
[1778817583561,79.01,81047.34,0.0,0.99858,0.0,0.21209]
[1778817589150,79.01,81047.26,0.0,0.99858,0.0,0.2121]
[1778817590063,79.01,81047.26,0.0,0.99858,0.0,0.2121]
[1778817590310,79.01,81047.26,0.0,0.99858,0.0,0.2121]
[1778817590319,79.01,81047.26,0.0,0.99858,0.0,0.2121]
[1778817590585,79.01,81047.26,0.0,0.99858,0.0,0.2121]
[1778817590808,79.01,81047.26,0.0,0.99858,0.0,0.2121]
[1778817590908,79.01,81047.26,0.0,0.99858,0.0,0.2121]
[1778817597206,79.01,81048.2,0.0,0.99859,0.0,0.21194]
[1778817598619,79.01,81049.85,0.0,0.99859,0.0,0.21166]
[1778817598811,79.01,81049.85,0.0,0.99859,0.0,0.21166]
[1778817599207,79.01,81049.85,0.0,0.99859,0.0,0.21166]
[1778817599310,79.01,81049.85,0.0,0.99859,0.0,0.21166]
[1778817599220,79.01,81049.89,0.0,0.99859,0.0,0.21165]
[1778817602242,79.01,81043.75,0.0,0.99858,0.0,0.21271]
[1778817603248,79.01,81040.31,0.0,0.99858,0.0,0.2133]
[1778817604089,79.01,81040.31,0.0,0.99858,0.0,0.2133]
[1778817604311,79.01,81040.31,0.0,0.99858,0.0,0.2133]
[1778817604369,79.01,81044.57,0.0,0.99858,0.0,0.21257]
[1778817605386,79.01,81044.57,0.0,0.99858,0.0,0.21257]
[1778817605263,79.01,81040.84,0.0,0.99858,0.0,0.21321]
[1778817605564,79.01,81040.84,0.0,0.99858,0.0,0.21321]
[1778817609290,79.01,81037.53,0.0,0.99857,0.0,0.21379]
[1778817611304,79.01,81034.33,0.0,0.99857,0.0,0.21434]
[1778817611606,79.01,81034.33,0.0,0.99857,0.0,0.21434]
[1778817611810,79.01,81034.33,0.0,0.99857,0.0,0.21434]
[1778817614962,79.01,81033.93,0.0,0.99857,0.0,0.21441]
[1778817615058,79.01,81033.93,0.0,0.99857,0.0,0.21441]
[1778817615332,79.01,81033.89,0.0,0.99857,0.0,0.21442]
[1778817620367,79.01,81034.23,0.0,0.99857,0.0,0.21436]
[1778817623532,79.01,81034.01,0.0,0.99857,0.0,0.2144]
[1778817623563,79.01,81034.01,0.0,0.99857,0.0,0.2144]
[1778817632452,79.01,81034.04,0.0,0.99857,0.0,0.21377]
[1778817639501,79.01,81033.9,0.0,0.99857,0.0,0.21379]
[1778817643159,79.01,81033.29,0.0,0.99857,0.0,0.2139]
[1778817643308,79.01,81033.29,0.0,0.99857,0.0,0.2139]
[1778817643310,79.01,81033.22,0.0,0.99857,0.0,0.21391]
[1778817643897,79.01,81033.22,0.0,0.99857,0.0,0.21391]
[1778817644066,79.01,81033.22,0.0,0.99857,0.0,0.21391]
[1778817646550,79.01,81019.95,0.0,0.99855,0.0,0.21623]
[1778817647557,79.01,81021.27,0.0,0.99855,0.0,0.216]
[1778817649732,79.01,81020.66,0.0,0.99855,0.0,0.2161]
[1778817649808,79.01,81020.66,0.0,0.99855,0.0,0.2161]
[1778817650424,79.01,81020.66,0.0,0.99855,0.0,0.2161]
[1778817649833,79.01,81020.66,0.0,0.99855,0.0,0.2161]
[1778817650562,79.01,81020.66,0.0,0.99855,0.0,0.2161]
[1778817652592,79.01,81023.32,0.0,0.99856,0.0,0.21564]
[1778817658008,79.01,81023.98,0.0,0.99856,0.0,0.21552]
[1778817658058,79.01,81023.98,0.0,0.99856,0.0,0.21552]
[1778817658159,79.01,81023.53,0.0,0.99856,0.0,0.2156]
[1778817658698,79.01,81023.53,0.0,0.99856,0.0,0.2156]
[1778817658809,79.01,81023.53,0.0,0.99856,0.0,0.2156]
[1778817663670,79.01,81020.36,0.0,0.99855,0.0,0.21616]
[1778817664678,79.01,81016.41,0.0,0.99855,0.0,0.21685]
[1778817665532,79.01,81016.41,0.0,0.99855,0.0,0.21685]
[1778817665560,79.01,81016.41,0.0,0.99855,0.0,0.21685]
[1778817665685,79.01,81017.42,0.0,0.99855,0.0,0.21667]
[1778817666511,79.01,81017.42,0.0,0.99855,0.0,0.21667]
[1778817666579,79.01,81017.42,0.0,0.99855,0.0,0.21667]
[1778817669713,79.01,81014.32,0.0,0.99855,0.0,0.21722]
[1778817671639,79.01,81013.23,0.0,0.99854,0.0,0.21741]
[1778817671810,79.01,81013.23,0.0,0.99854,0.0,0.21741]
[1778817672205,79.01,81013.23,0.0,0.99854,0.0,0.21741]
[1778817672310,79.01,81013.23,0.0,0.99854,0.0,0.21741]
[1778817672407,79.01,81012.83,0.0,0.99854,0.0,0.21748]
[1778817674748,79.01,81004.04,0.0,0.99853,0.0,0.21904]
[1778817676149,79.01,81004.04,0.0,0.99853,0.0,0.21904]
[1778817676310,79.01,81004.04,0.0,0.99853,0.0,0.21904]
[1778817676368,79.01,81006.31,0.0,0.99854,0.0,0.21863]
[1778817676820,79.01,81006.31,0.0,0.99854,0.0,0.21863]
[1778817677063,79.01,81006.31,0.0,0.99854,0.0,0.21863]
[1778817680790,79.01,81007.93,0.0,0.99854,0.0,0.21835]
[1778817681797,79.01,81009.29,0.0,0.99854,0.0,0.21811]
[1778817686832,79.01,81009.13,0.0,0.99854,0.0,0.21813]
[1778817691867,79.01,81008.99,0.0,0.99854,0.0,0.21753]
[1778817695895,79.01,81004.46,0.0,0.99854,0.0,0.21833]
[1778817696902,79.01,81002.79,0.0,0.99853,0.0,0.21862]
[1778817698916,79.01,81004.23,0.0,0.99854,0.0,0.21837]
[1778817699580,79.01,81004.23,0.0,0.99854,0.0,0.21837]
[1778817699815,79.01,81004.23,0.0,0.99854,0.0,0.21837]
[1778817700451,79.01,81004.23,0.0,0.99854,0.0,0.21837]
[1778817699923,79.01,81003.66,0.0,0.99854,0.0,0.21847]
[1778817700561,79.01,81003.66,0.0,0.99854,0.0,0.21847]
[1778817706490,79.01,81002.95,0.0,0.99853,0.0,0.2186]
[1778817706565,79.01,81002.56,0.0,0.99853,0.0,0.21866]
[1778817707308,79.01,81002.56,0.0,0.99853,0.0,0.21866]
[1778817707333,79.01,81002.86,0.0,0.99853,0.0,0.21861]
[1778817707560,79.01,81002.86,0.0,0.99853,0.0,0.21861]
[1778817711780,79.01,81003.94,0.0,0.99854,0.0,0.21842]
[1778817711811,79.01,81003.94,0.0,0.99854,0.0,0.21842]
[1778817712061,79.01,81003.94,0.0,0.99854,0.0,0.21842]
[1778817712074,79.01,81003.5,0.0,0.99854,0.0,0.2185]
[1778817718052,79.01,81002.77,0.0,0.99853,0.0,0.21863]
[1778817722791,79.01,81002.44,0.0,0.99853,0.0,0.21869]
[1778817722808,79.01,81002.44,0.0,0.99853,0.0,0.21869]
[1778817723087,79.01,81000.65,0.0,0.99853,0.0,0.219]
[1778817723932,79.01,81000.65,0.0,0.99853,0.0,0.219]
[1778817724060,79.01,81000.65,0.0,0.99853,0.0,0.219]
[1778817726108,79.01,80998.13,0.0,0.99853,0.0,0.21945]
[1778817731146,79.01,80998.73,0.0,0.99853,0.0,0.21934]
[1778817735174,79.01,80996.75,0.0,0.99853,0.0,0.2197]
[1778817736181,79.01,80990.49,0.0,0.99852,0.0,0.22081]
[1778817736604,79.01,80990.49,0.0,0.99852,0.0,0.22081]
[1778817736808,79.01,80990.49,0.0,0.99852,0.0,0.22081]
[1778817737188,79.01,80989.01,0.0,0.99852,0.0,0.22108]
[1778817738210,79.01,80989.01,0.0,0.99852,0.0,0.22108]
[1778817738308,79.01,80989.01,0.0,0.99852,0.0,0.22108]
[1778817741216,79.01,80983.96,0.0,0.99851,0.0,0.22198]
[1778817742483,79.01,80983.96,0.0,0.99851,0.0,0.22198]
[1778817742521,79.01,80977.66,0.0,0.9985,0.0,0.22312]
[1778817744237,79.01,80976.69,0.0,0.9985,0.0,0.22329]
[1778817744764,79.01,80976.69,0.0,0.9985,0.0,0.22329]
[1778817744809,79.01,80976.69,0.0,0.9985,0.0,0.22329]
[1778817750279,79.01,80976.18,0.0,0.9985,0.0,0.22338]
[1778817755314,79.01,80976.85,0.0,0.9985,0.0,0.22262]
[1778817758335,79.01,80972.84,0.0,0.9985,0.0,0.22334]
[1778817761460,79.01,80972.21,0.0,0.9985,0.0,0.22346]
[1778817761561,79.01,80972.21,0.0,0.9985,0.0,0.22346]
[1778817764378,79.01,80968.15,0.0,0.99849,0.0,0.22419]
[1778817766391,79.01,80971.83,0.0,0.9985,0.0,0.22353]
[1778817767549,79.01,80971.83,0.0,0.9985,0.0,0.22353]
[1778817767398,79.01,80977.28,0.0,0.9985,0.0,0.22254]
[1778817772433,79.01,80978.27,0.0,0.99851,0.0,0.22236]
[1778817774865,79.01,80977.34,0.0,0.9985,0.0,0.22253]
[1778817775061,79.01,80977.34,0.0,0.9985,0.0,0.22253]
[1778817776461,79.01,80975.25,0.0,0.9985,0.0,0.22291]
[1778817777468,79.01,80974.02,0.0,0.9985,0.0,0.22313]
[1778817779482,79.01,80975.31,0.0,0.9985,0.0,0.2229]
[1778817780489,79.01,80976.76,0.0,0.9985,0.0,0.22264]
[1778817780745,79.01,80976.76,0.0,0.9985,0.0,0.22264]
[1778817780808,79.01,80976.76,0.0,0.9985,0.0,0.22264]
[1778817781496,79.01,80972.17,0.0,0.9985,0.0,0.22346]
[1778817782503,79.01,80970.44,0.0,0.9985,0.0,0.22378]
[1778817786531,79.01,80971.72,0.0,0.9985,0.0,0.22355]
[1778817789549,79.01,80971.63,0.0,0.9985,0.0,0.22356]
[1778817789560,79.01,80971.63,0.0,0.9985,0.0,0.22356]
[1778817795594,79.01,80972.23,0.0,0.9985,0.0,0.22345]
[1778817798619,79.01,80968.11,0.0,0.99849,0.0,0.2242]
[1778817800124,79.01,80968.11,0.0,0.99849,0.0,0.2242]
[1778817800310,79.01,80968.11,0.0,0.99849,0.0,0.2242]
[1778817800404,79.01,80965.0,0.0,0.99849,0.0,0.22476]
[1778817800633,79.01,80966.53,0.0,0.99849,0.0,0.22449]
[1778817801640,79.01,80967.83,0.0,0.99849,0.0,0.22425]
[1778817806675,79.01,80967.62,0.0,0.99849,0.0,0.22429]
[1778817810703,79.01,80969.46,0.0,0.99849,0.0,0.22395]
[1778817811869,79.01,80969.46,0.0,0.99849,0.0,0.22395]
[1778817812057,79.01,80969.46,0.0,0.99849,0.0,0.22395]
[1778817818417,79.01,80971.63,0.0,0.9985,0.0,0.22292]
[1778817818565,79.01,80971.63,0.0,0.9985,0.0,0.22292]
[1778817818577,79.01,80973.37,0.0,0.9985,0.0,0.2226]
[1778817818759,79.01,80978.44,0.0,0.99851,0.0,0.22169]
[1778817819766,79.01,80972.08,0.0,0.9985,0.0,0.22284]
[1778817823024,79.01,80971.18,0.0,0.9985,0.0,0.223]
[1778817823058,79.01,80971.18,0.0,0.9985,0.0,0.223]
[1778817823797,79.01,80969.77,0.0,0.9985,0.0,0.22325]
[1778817824802,79.01,80964.6,0.0,0.99849,0.0,0.22419]
[1778817826816,79.01,80962.11,0.0,0.99849,0.0,0.22464]
[1778817827796,79.01,80962.11,0.0,0.99849,0.0,0.22464]
[1778817827806,79.01,80962.11,0.0,0.99849,0.0,0.22464]
[1778817828028,79.01,80962.11,0.0,0.99849,0.0,0.22464]
[1778817828061,79.01,80962.11,0.0,0.99849,0.0,0.22464]
[1778817828117,79.01,80956.58,0.0,0.99848,0.0,0.22565]
[1778817830844,79.01,80954.24,0.0,0.99848,0.0,0.22607]
[1778817833165,79.01,80954.26,0.0,0.99848,0.0,0.22607]
[1778817833312,79.01,80954.26,0.0,0.99848,0.0,0.22607]
[1778817833865,79.01,80952.96,0.0,0.99848,0.0,0.22631]
[1778817834872,79.01,80951.64,0.0,0.99847,0.0,0.22655]
[1778817836886,79.01,80952.67,0.0,0.99848,0.0,0.22636]
[1778817842016,79.01,80953.08,0.0,0.99848,0.0,0.22629]
[1778817842059,79.01,80953.08,0.0,0.99848,0.0,0.22629]
[1778817842184,79.01,80953.08,0.0,0.99848,0.0,0.22629]
[1778817842310,79.01,80953.08,0.0,0.99848,0.0,0.22629]
[1778817842411,79.01,80956.34,0.0,0.99848,0.0,0.22569]
[1778817842928,79.01,80955.31,0.0,0.99848,0.0,0.22588]
[1778817844059,79.01,80955.31,0.0,0.99848,0.0,0.22588]
[1778817844160,79.01,80954.33,0.0,0.99848,0.0,0.22606]
[1778817845949,79.01,80956.99,0.0,0.99848,0.0,0.22557]
[1778817846709,79.01,80956.99,0.0,0.99848,0.0,0.22557]
[1778817846807,79.01,80956.99,0.0,0.99848,0.0,0.22557]
[1778817849977,79.01,80954.65,0.0,0.99848,0.0,0.226]
[1778817851991,79.01,80956.89,0.0,0.99848,0.0,0.22559]
[1778817852810,79.01,80956.89,0.0,0.99848,0.0,0.22559]
[1778817852998,79.01,80956.62,0.0,0.99848,0.0,0.22564]
[1778817858034,79.01,80955.12,0.0,0.99848,0.0,0.22591]
[1778817861058,79.01,80956.25,0.0,0.99848,0.0,0.22571]
[1778817862696,79.01,80956.65,0.0,0.99848,0.0,0.22563]
[1778817862808,79.01,80956.65,0.0,0.99848,0.0,0.22563]
[1778817866193,79.01,80957.12,0.0,0.99848,0.0,0.22555]
[1778817866294,79.01,80960.93,0.0,0.99849,0.0,0.22486]
[1778817867099,79.01,80964.11,0.0,0.99849,0.0,0.22428]
[1778817872134,79.01,80964.92,0.0,0.9985,0.0,0.22349]
[1778817877170,79.01,80966.69,0.0,0.9985,0.0,0.22317]
[1778817881506,79.01,80967.0,0.0,0.9985,0.0,0.22311]
[1778817881607,79.01,80968.91,0.0,0.9985,0.0,0.22276]
[1778817882205,79.01,80973.54,0.0,0.99851,0.0,0.22193]
[1778817884066,79.01,80974.21,0.0,0.99851,0.0,0.22181]
[1778817884219,79.01,80974.81,0.0,0.99851,0.0,0.2217]
[1778817889254,79.01,80975.27,0.0,0.99851,0.0,0.22162]
[1778817892595,79.01,80975.11,0.0,0.99851,0.0,0.22165]
[1778817898317,79.01,80975.53,0.0,0.99851,0.0,0.22157]
[1778817902481,79.01,80977.7,0.0,0.99851,0.0,0.22118]
[1778817902560,79.01,80977.7,0.0,0.99851,0.0,0.22118]
[1778817902582,79.01,80978.51,0.0,0.99851,0.0,0.22104]
[1778817908387,79.01,80981.63,0.0,0.99852,0.0,0.22048]
[1778817909394,79.01,80984.48,0.0,0.99852,0.0,0.21997]
[1778817910401,79.01,80992.05,0.0,0.99853,0.0,0.21863]
[1778817912415,79.01,80993.53,0.0,0.99853,0.0,0.21836]
[1778817917450,79.01,80997.72,0.0,0.99854,0.0,0.21762]
[1778817922485,79.01,81002.53,0.0,0.99855,0.0,0.21678]
[1778817924499,79.01,81011.81,0.0,0.99856,0.0,0.21515]
[1778817925414,79.01,81011.81,0.0,0.99856,0.0,0.21515]
[1778817925506,79.01,81014.84,0.0,0.99856,0.0,0.21462]
[1778817926061,79.01,81014.84,0.0,0.99856,0.0,0.21462]
[1778817926513,79.01,81018.4,0.0,0.99857,0.0,0.214]
[1778817929534,79.01,81020.63,0.0,0.99857,0.0,0.21361]
[1778817934570,79.01,81021.71,0.0,0.99858,0.0,0.2128]
[1778817935806,79.01,81021.59,0.0,0.99858,0.0,0.21282]
[1778817936060,79.01,81021.59,0.0,0.99858,0.0,0.21282]
[1778817936584,79.01,81021.71,0.0,0.99858,0.0,0.2128]
[1778817940612,79.01,81017.75,0.0,0.99857,0.0,0.21349]
[1778817943633,79.01,81023.51,0.0,0.99858,0.0,0.21249]
[1778817944640,79.01,81028.63,0.0,0.99858,0.0,0.21161]
[1778817949675,79.01,81031.84,0.0,0.99859,0.0,0.21105]
[1778817954710,79.01,81032.71,0.0,0.99859,0.0,0.2109]
[1778817955717,79.01,81038.48,0.0,0.9986,0.0,0.20992]
[1778817959753,79.01,81048.84,0.0,0.99861,0.0,0.20815]
[1778817960190,79.01,81048.84,0.0,0.99861,0.0,0.20815]
[1778817960764,79.01,81070.7,0.0,0.99864,0.0,0.20447]
[1778817961769,79.01,81065.14,0.0,0.99863,0.0,0.2054]
[1778817963794,79.01,81064.42,0.0,0.99863,0.0,0.20552]
[1778817966804,79.01,81056.52,0.0,0.99862,0.0,0.20685]
[1778817969961,79.01,81055.1,0.0,0.99862,0.0,0.20709]
[1778817970060,79.01,81055.1,0.0,0.99862,0.0,0.20709]
[1778817970062,79.01,81055.47,0.0,0.99862,0.0,0.20703]
[1778817977882,79.01,81054.29,0.0,0.99862,0.0,0.20723]
[1778817980132,79.01,81054.06,0.0,0.99862,0.0,0.20727]
[1778817980807,79.01,81054.06,0.0,0.99862,0.0,0.20727]
[1778817980159,79.01,81064.93,0.0,0.99863,0.0,0.20544]
[1778817980909,79.01,81066.01,0.0,0.99863,0.0,0.20526]
[1778817981916,79.01,81068.91,0.0,0.99864,0.0,0.20477]
[1778817985944,79.01,81073.31,0.0,0.99864,0.0,0.20404]
[1778817990981,79.01,81070.71,0.0,0.99864,0.0,0.20447]
[1778817992096,79.01,81070.71,0.0,0.99864,0.0,0.20447]
[1778817992310,79.01,81070.71,0.0,0.99864,0.0,0.20447]
[1778817992411,79.01,81069.64,0.0,0.99864,0.0,0.20405]
[1778817993809,79.01,81069.64,0.0,0.99864,0.0,0.20405]
[1778817997021,79.01,81074.31,0.0,0.99865,0.0,0.20327]
[1778817999415,79.01,81072.91,0.0,0.99864,0.0,0.2035]
[1778817999584,79.01,81072.91,0.0,0.99864,0.0,0.2035]
[1778817999596,79.01,81071.8,0.0,0.99864,0.0,0.20369]
[1778818000043,79.01,81069.39,0.0,0.99864,0.0,0.20409]
[1778818001050,79.01,81061.15,0.0,0.99863,0.0,0.20547]
[1778818002057,79.01,81057.86,0.0,0.99863,0.0,0.20602]
[1778818005816,79.01,81056.92,0.0,0.99862,0.0,0.20618]
[1778818006059,79.01,81057.93,0.0,0.99863,0.0,0.20601]
[1778818010113,79.01,81061.74,0.0,0.99863,0.0,0.20537]
[1778818011120,79.01,81065.13,0.0,0.99863,0.0,0.2048]
[1778818013749,79.01,81065.49,0.0,0.99864,0.0,0.20474]
[1778818013819,79.01,81065.49,0.0,0.99864,0.0,0.20474]
[1778818013769,79.01,81065.27,0.0,0.99863,0.0,0.20478]
[1778818014209,79.01,81065.27,0.0,0.99863,0.0,0.20478]
[1778818014309,79.01,81065.27,0.0,0.99863,0.0,0.20478]
[1778818020183,79.01,81067.3,0.0,0.99864,0.0,0.20444]
[1778818022197,79.01,81063.49,0.0,0.99863,0.0,0.20507]
[1778818023194,79.01,81063.49,0.0,0.99863,0.0,0.20507]
[1778818023311,79.01,81063.49,0.0,0.99863,0.0,0.20507]
[1778818023749,79.01,81063.49,0.0,0.99863,0.0,0.20507]
[1778818023809,79.01,81063.49,0.0,0.99863,0.0,0.20507]
[1778818023773,79.01,81063.5,0.0,0.99863,0.0,0.20507]
[1778818029246,79.01,81063.16,0.0,0.99863,0.0,0.20513]
[1778818034281,79.01,81063.85,0.0,0.99863,0.0,0.20501]
[1778818037987,79.01,81063.4,0.0,0.99863,0.0,0.20509]
[1778818038062,79.01,81063.4,0.0,0.99863,0.0,0.20509]
[1778818038834,79.01,81063.4,0.0,0.99863,0.0,0.20509]
[1778818038309,79.01,81063.44,0.0,0.99863,0.0,0.20508]
[1778818039059,79.01,81063.44,0.0,0.99863,0.0,0.20508]
[1778818044354,79.01,81063.51,0.0,0.99863,0.0,0.20507]
[1778818046365,79.01,81060.19,0.0,0.99863,0.0,0.20563]
[1778818047372,79.01,81065.61,0.0,0.99864,0.0,0.20472]
[1778818048379,79.01,81069.83,0.0,0.99864,0.0,0.20401]
[1778818049354,79.01,81069.83,0.0,0.99864,0.0,0.20401]
[1778818049572,79.01,81069.83,0.0,0.99864,0.0,0.20401]
[1778818049619,79.01,81069.93,0.0,0.99864,0.0,0.204]
[1778818050242,79.01,81069.93,0.0,0.99864,0.0,0.204]
[1778818050311,79.01,81069.93,0.0,0.99864,0.0,0.204]
[1778818052407,79.01,81069.36,0.0,0.99864,0.0,0.20349]
[1778818057442,79.01,81068.9,0.0,0.99864,0.0,0.20357]
[1778818058258,79.01,81068.9,0.0,0.99864,0.0,0.20357]
[1778818058310,79.01,81068.9,0.0,0.99864,0.0,0.20357]
[1778818058871,79.01,81068.9,0.0,0.99864,0.0,0.20357]
[1778818058405,79.01,81068.9,0.0,0.99864,0.0,0.20357]
[1778818059061,79.01,81068.9,0.0,0.99864,0.0,0.20357]
[1778818062477,79.01,81066.61,0.0,0.99864,0.0,0.20395]
[1778818066161,79.01,81065.75,0.0,0.99864,0.0,0.20409]
[1778818066311,79.01,81065.75,0.0,0.99864,0.0,0.20409]
[1778818066505,79.01,81066.74,0.0,0.99864,0.0,0.20393]
[1778818067052,79.01,81066.74,0.0,0.99864,0.0,0.20393]
[1778818067062,79.01,81066.74,0.0,0.99864,0.0,0.20393]
[1778818076575,79.01,81069.47,0.0,0.99864,0.0,0.20347]
[1778818081610,79.01,81075.91,0.0,0.99865,0.0,0.20241]
[1778818082617,79.01,81073.51,0.0,0.99865,0.0,0.2028]
[1778818083418,79.01,81073.51,0.0,0.99865,0.0,0.2028]
[1778818083565,79.01,81073.51,0.0,0.99865,0.0,0.2028]
[1778818083624,79.01,81073.71,0.0,0.99865,0.0,0.20277]
[1778818084631,79.01,81069.33,0.0,0.99864,0.0,0.2035]
[1778818086210,79.01,81069.13,0.0,0.99864,0.0,0.20353]
[1778818086313,79.01,81069.13,0.0,0.99864,0.0,0.20353]
[1778818091681,79.01,81068.68,0.0,0.99864,0.0,0.20361]
[1778818096233,79.01,81068.26,0.0,0.99864,0.0,0.20368]
[1778818096314,79.01,81068.26,0.0,0.99864,0.0,0.20368]
[1778818096719,79.01,81068.26,0.0,0.99864,0.0,0.20368]
[1778818096808,79.01,81068.26,0.0,0.99864,0.0,0.20368]
[1778818096909,79.01,81068.26,0.0,0.99864,0.0,0.20368]
[1778818098730,79.01,81063.88,0.0,0.99864,0.0,0.20441]
[1778818103765,79.01,81063.27,0.0,0.99864,0.0,0.20451]
[1778818104450,79.01,81063.27,0.0,0.99864,0.0,0.20451]
[1778818104568,79.01,81063.27,0.0,0.99864,0.0,0.20451]
[1778818104907,79.01,81063.27,0.0,0.99864,0.0,0.20451]
[1778818104909,79.01,81062.95,0.0,0.99864,0.0,0.20456]
[1778818105060,79.01,81062.95,0.0,0.99864,0.0,0.20456]
[1778818110814,79.01,81062.27,0.0,0.99864,0.0,0.20468]
[1778818115849,79.01,81062.45,0.0,0.99864,0.0,0.20404]
[1778818121891,79.01,81064.89,0.0,0.99864,0.0,0.20364]
[1778818122898,79.01,81067.23,0.0,0.99865,0.0,0.20325]
[1778818124276,79.01,81067.13,0.0,0.99865,0.0,0.20326]
[1778818124310,79.01,81067.13,0.0,0.99865,0.0,0.20326]
[1778818124849,79.01,81067.13,0.0,0.99865,0.0,0.20326]
[1778818124912,79.01,81063.98,0.0,0.99864,0.0,0.20379]
[1778818125060,79.01,81063.98,0.0,0.99864,0.0,0.20379]
[1778818129947,79.01,81061.46,0.0,0.99864,0.0,0.20421]
[1778818130743,79.01,81061.46,0.0,0.99864,0.0,0.20421]
[1778818130809,79.01,81061.46,0.0,0.99864,0.0,0.20421]
[1778818130958,79.01,81061.9,0.0,0.99864,0.0,0.20414]
[1778818131570,79.01,81061.9,0.0,0.99864,0.0,0.20414]
[1778818131811,79.01,81061.9,0.0,0.99864,0.0,0.20414]
[1778818136999,79.01,81062.03,0.0,0.99864,0.0,0.20411]
[1778818142034,79.01,81061.52,0.0,0.99864,0.0,0.2042]
[1778818143181,79.01,81061.52,0.0,0.99864,0.0,0.2042]
[1778818143309,79.01,81061.52,0.0,0.99864,0.0,0.2042]
[1778818143846,79.01,81061.57,0.0,0.99864,0.0,0.20419]
[1778818144157,79.01,81061.57,0.0,0.99864,0.0,0.20419]
[1778818144314,79.01,81061.57,0.0,0.99864,0.0,0.20419]
[1778818150960,79.01,81059.89,0.0,0.99864,0.0,0.20447]
[1778818151059,79.01,81060.0,0.0,0.99864,0.0,0.20445]
[1778818151386,79.01,81060.0,0.0,0.99864,0.0,0.20445]
[1778818151577,79.01,81060.0,0.0,0.99864,0.0,0.20445]
[1778818151677,79.01,81060.0,0.0,0.99864,0.0,0.20445]
[1778818157139,79.01,81061.79,0.0,0.99864,0.0,0.20415]
[1778818161167,79.01,81059.64,0.0,0.99864,0.0,0.20451]
[1778818162174,79.01,81055.57,0.0,0.99863,0.0,0.20519]
[1778818163181,79.01,81051.57,0.0,0.99863,0.0,0.20587]
[1778818164188,79.01,81042.67,0.0,0.99861,0.0,0.20737]
[1778818165195,79.01,81040.24,0.0,0.99861,0.0,0.20778]
[1778818166712,79.01,81040.24,0.0,0.99861,0.0,0.20778]
[1778818166808,79.01,81040.24,0.0,0.99861,0.0,0.20778]
[1778818166909,79.01,81040.02,0.0,0.99861,0.0,0.20782]
[1778818167348,79.01,81040.02,0.0,0.99861,0.0,0.20782]
[1778818167559,79.01,81040.02,0.0,0.99861,0.0,0.20782]
[1778818173251,79.01,81040.41,0.0,0.99862,0.0,0.20714]
[1778818178229,79.01,81040.51,0.0,0.99862,0.0,0.20712]
[1778818178314,79.01,81040.51,0.0,0.99862,0.0,0.20712]
[1778818178845,79.01,81040.51,0.0,0.99862,0.0,0.20712]
[1778818178969,79.01,81040.51,0.0,0.99862,0.0,0.20712]
[1778818178941,79.01,81040.44,0.0,0.99862,0.0,0.20714]
[1778818180300,79.01,81038.16,0.0,0.99861,0.0,0.20752]
[1778818182314,79.01,81040.34,0.0,0.99862,0.0,0.20715]
[1778818183865,79.01,81040.34,0.0,0.99862,0.0,0.20715]
[1778818184059,79.01,81039.96,0.0,0.99862,0.0,0.20722]
[1778818189145,79.01,81040.1,0.0,0.99862,0.0,0.20719]
[1778818189309,79.01,81040.1,0.0,0.99862,0.0,0.20719]
[1778818189409,79.01,81040.1,0.0,0.99862,0.0,0.20719]
[1778818191807,79.01,81040.1,0.0,0.99862,0.0,0.20719]
[1778818194398,79.01,81035.4,0.0,0.99861,0.0,0.20799]
[1778818197074,79.01,81034.22,0.0,0.99861,0.0,0.20819]
[1778818197311,79.01,81034.22,0.0,0.99861,0.0,0.20819]
[1778818201448,79.01,81042.2,0.0,0.99862,0.0,0.20684]
[1778818202455,79.01,81044.25,0.0,0.99862,0.0,0.20649]
[1778818203149,79.01,81044.25,0.0,0.99862,0.0,0.20649]
[1778818203310,79.01,81044.25,0.0,0.99862,0.0,0.20649]
[1778818203462,79.01,81043.77,0.0,0.99862,0.0,0.20657]
[1778818204127,79.01,81043.77,0.0,0.99862,0.0,0.20657]
[1778818204317,79.01,81043.77,0.0,0.99862,0.0,0.20657]
[1778818208497,79.01,81046.66,0.0,0.99862,0.0,0.20609]
[1778818209062,79.01,81046.66,0.0,0.99862,0.0,0.20609]
[1778818209249,79.01,81046.66,0.0,0.99862,0.0,0.20609]
[1778818209880,79.01,81046.66,0.0,0.99862,0.0,0.20609]
[1778818209910,79.01,81046.16,0.0,0.99862,0.0,0.20617]
[1778818210064,79.01,81046.16,0.0,0.99862,0.0,0.20617]
[1778818211518,79.01,81050.58,0.0,0.99863,0.0,0.20543]
[1778818213732,79.01,81050.94,0.0,0.99863,0.0,0.20537]
[1778818213816,79.01,81050.94,0.0,0.99863,0.0,0.20537]
[1778818214026,79.01,81054.54,0.0,0.99863,0.0,0.20476]
[1778818214479,79.01,81054.54,0.0,0.99863,0.0,0.20476]
[1778818214575,79.01,81054.54,0.0,0.99863,0.0,0.20476]
[1778818220581,79.01,81058.64,0.0,0.99864,0.0,0.20408]
[1778818224642,79.01,81058.78,0.0,0.99864,0.0,0.20405]
[1778818224810,79.01,81058.78,0.0,0.99864,0.0,0.20405]
[1778818224851,79.01,81058.78,0.0,0.99864,0.0,0.20405]
[1778818225524,79.01,81058.78,0.0,0.99864,0.0,0.20405]
[1778818225562,79.01,81058.78,0.0,0.99864,0.0,0.20405]
[1778818229644,79.01,81061.21,0.0,0.99864,0.0,0.20365]
[1778818231484,79.01,81060.97,0.0,0.99864,0.0,0.20369]
[1778818231560,79.01,81060.97,0.0,0.99864,0.0,0.20369]
[1778818233542,79.01,81060.55,0.0,0.99864,0.0,0.20316]
[1778818233562,79.01,81060.55,0.0,0.99864,0.0,0.20316]
[1778818233672,79.01,81059.97,0.0,0.99864,0.0,0.20325]
[1778818236400,79.01,81060.74,0.0,0.99865,0.0,0.20313]
[1778818236562,79.01,81060.74,0.0,0.99865,0.0,0.20313]
[1778818236693,79.01,81062.17,0.0,0.99865,0.0,0.20289]
[1778818237245,79.01,81062.17,0.0,0.99865,0.0,0.20289]
[1778818237310,79.01,81062.17,0.0,0.99865,0.0,0.20289]
[1778818237700,79.01,81061.82,0.0,0.99865,0.0,0.20295]
[1778818238707,79.01,81060.21,0.0,0.99864,0.0,0.20321]
[1778818240137,79.01,81059.16,0.0,0.99864,0.0,0.20339]
[1778818240310,79.01,81059.16,0.0,0.99864,0.0,0.20339]
[1778818240721,79.01,81060.64,0.0,0.99864,0.0,0.20314]
[1778818245756,79.01,81060.23,0.0,0.99864,0.0,0.20321]
[1778818247704,79.01,81060.13,0.0,0.99864,0.0,0.20323]
[1778818247811,79.01,81060.13,0.0,0.99864,0.0,0.20323]
[1778818247909,79.01,81060.13,0.0,0.99864,0.0,0.20323]
[1778818248860,79.01,81060.13,0.0,0.99864,0.0,0.20323]
[1778818249063,79.01,81060.13,0.0,0.99864,0.0,0.20323]
[1778818248882,79.01,81061.64,0.0,0.99865,0.0,0.20298]
[1778818249784,79.01,81062.92,0.0,0.99865,0.0,0.20276]
[1778818253442,79.01,81062.64,0.0,0.99865,0.0,0.20281]
[1778818253560,79.01,81062.64,0.0,0.99865,0.0,0.20281]
[1778818257840,79.01,81064.13,0.0,0.99865,0.0,0.20256]
[1778818259854,79.01,81065.97,0.0,0.99865,0.0,0.20226]
[1778818260980,79.01,81065.97,0.0,0.99865,0.0,0.20226]
[1778818261065,79.01,81065.97,0.0,0.99865,0.0,0.20226]
[1778818260994,79.01,81066.52,0.0,0.99865,0.0,0.20217]
[1778818261868,79.01,81065.53,0.0,0.99865,0.0,0.20233]
[1778818262192,79.01,81065.53,0.0,0.99865,0.0,0.20233]
[1778818262309,79.01,81065.53,0.0,0.99865,0.0,0.20233]
[1778818262875,79.01,81063.65,0.0,0.99865,0.0,0.20264]
[1778818264889,79.01,81061.26,0.0,0.99865,0.0,0.20304]
[1778818265896,79.01,81059.93,0.0,0.99864,0.0,0.20326]
[1778818266806,79.01,81059.93,0.0,0.99864,0.0,0.20326]
[1778818267061,79.01,81059.93,0.0,0.99864,0.0,0.20326]
[1778818267036,79.01,81059.63,0.0,0.99864,0.0,0.20331]
[1778818267910,79.01,81059.69,0.0,0.99864,0.0,0.2033]
[1778818268917,79.01,81058.26,0.0,0.99864,0.0,0.20354]
[1778818270358,79.01,81057.97,0.0,0.99864,0.0,0.20359]
[1778818270562,79.01,81057.97,0.0,0.99864,0.0,0.20359]
[1778818275968,79.01,81057.04,0.0,0.99864,0.0,0.20374]
[1778818281003,79.01,81057.92,0.0,0.99864,0.0,0.2036]
[1778818286038,79.01,81056.31,0.0,0.99864,0.0,0.20386]
[1778818286834,79.01,81056.31,0.0,0.99864,0.0,0.20386]
[1778818286937,79.01,81056.31,0.0,0.99864,0.0,0.20386]
[1778818287045,79.01,81055.54,0.0,0.99864,0.0,0.20399]
[1778818288052,79.01,81049.23,0.0,0.99863,0.0,0.20505]
[1778818288184,79.01,81049.23,0.0,0.99863,0.0,0.20505]
[1778818288310,79.01,81049.23,0.0,0.99863,0.0,0.20505]
[1778818294035,79.01,81048.92,0.0,0.99863,0.0,0.2045]
[1778818294063,79.01,81048.92,0.0,0.99863,0.0,0.2045]
[1778818294094,79.01,81048.56,0.0,0.99863,0.0,0.20456]
[1778818294876,79.01,81048.56,0.0,0.99863,0.0,0.20456]
[1778818295060,79.01,81048.56,0.0,0.99863,0.0,0.20456]
[1778818296108,79.01,81042.99,0.0,0.99863,0.0,0.20549]
[1778818296881,79.01,81042.99,0.0,0.99863,0.0,0.20549]
[1778818297115,79.01,81038.8,0.0,0.99862,0.0,0.2062]
[1778818302150,79.01,81038.51,0.0,0.99862,0.0,0.20625]
[1778818307041,79.01,81038.29,0.0,0.99862,0.0,0.20628]
[1778818307064,79.01,81038.29,0.0,0.99862,0.0,0.20628]
[1778818312220,79.01,81037.9,0.0,0.99862,0.0,0.20635]
[1778818314151,79.01,81037.9,0.0,0.99862,0.0,0.20635]
[1778818314311,79.01,81037.76,0.0,0.99862,0.0,0.20637]
[1778818320634,79.01,81037.37,0.0,0.99862,0.0,0.20644]
[1778818320809,79.01,81037.37,0.0,0.99862,0.0,0.20644]
[1778818320812,79.01,81035.3,0.0,0.99862,0.0,0.20679]
[1778818322292,79.01,81031.28,0.0,0.99861,0.0,0.20747]
[1778818323891,79.01,81031.28,0.0,0.99861,0.0,0.20747]
[1778818324069,79.01,81031.28,0.0,0.99861,0.0,0.20747]
[1778818324135,79.01,81024.77,0.0,0.9986,0.0,0.20857]
[1778818324305,79.01,81023.46,0.0,0.9986,0.0,0.2088]
[1778818325312,79.01,81024.78,0.0,0.9986,0.0,0.20857]
[1778818330347,79.01,81024.63,0.0,0.9986,0.0,0.2086]
[1778818334375,79.01,81022.37,0.0,0.9986,0.0,0.20898]
[1778818335382,79.01,81021.21,0.0,0.9986,0.0,0.20918]
[1778818336389,79.01,81019.88,0.0,0.9986,0.0,0.20941]
[1778818338295,79.01,81020.23,0.0,0.9986,0.0,0.20935]
[1778818338309,79.01,81020.23,0.0,0.9986,0.0,0.20935]
[1778818343438,79.01,81021.15,0.0,0.9986,0.0,0.20919]
[1778818348474,79.01,81024.58,0.0,0.9986,0.0,0.20861]
[1778818349578,79.01,81024.58,0.0,0.9986,0.0,0.20861]
[1778818349808,79.01,81024.58,0.0,0.9986,0.0,0.20861]
[1778818350488,79.01,81027.48,0.0,0.99861,0.0,0.20811]
[1778818353509,79.01,81028.94,0.0,0.99861,0.0,0.20725]
[1778818354516,79.01,81031.31,0.0,0.99862,0.0,0.20685]
[1778818355427,79.01,81031.31,0.0,0.99862,0.0,0.20685]
[1778818355564,79.01,81031.31,0.0,0.99862,0.0,0.20685]
[1778818360558,79.01,81034.35,0.0,0.99862,0.0,0.20634]
[1778818361888,79.01,81034.35,0.0,0.99862,0.0,0.20634]
[1778818362067,79.01,81034.35,0.0,0.99862,0.0,0.20634]
[1778818362572,79.01,81032.83,0.0,0.99862,0.0,0.2066]
[1778818366600,79.01,81031.13,0.0,0.99862,0.0,0.20688]
[1778818367291,79.01,81031.13,0.0,0.99862,0.0,0.20688]
[1778818367310,79.01,81031.13,0.0,0.99862,0.0,0.20688]
[1778818368614,79.01,81028.38,0.0,0.99861,0.0,0.20735]
[1778818373649,79.01,81026.46,0.0,0.99861,0.0,0.20767]
[1778818374827,79.01,81026.46,0.0,0.99861,0.0,0.20767]
[1778818375060,79.01,81026.46,0.0,0.99861,0.0,0.20767]
[1778818380996,79.01,81025.6,0.0,0.99861,0.0,0.20782]
[1778818381058,79.01,81025.6,0.0,0.99861,0.0,0.20782]
[1778818381132,79.01,81014.55,0.0,0.9986,0.0,0.20971]
[1778818381705,79.01,81011.91,0.0,0.99859,0.0,0.21016]
[1778818382875,79.01,81011.91,0.0,0.99859,0.0,0.21016]
[1778818382976,79.01,81006.23,0.0,0.99858,0.0,0.21113]
[1778818383812,79.01,81006.23,0.0,0.99858,0.0,0.21113]
[1778818383841,79.01,81005.26,0.0,0.99858,0.0,0.2113]
[1778818386079,79.01,81005.17,0.0,0.99858,0.0,0.21132]
[1778818386180,79.01,81005.14,0.0,0.99858,0.0,0.21132]
[1778818386308,79.01,81005.14,0.0,0.99858,0.0,0.21132]
[1778818387747,79.01,81004.73,0.0,0.99858,0.0,0.21139]
[1778818388762,79.01,81002.82,0.0,0.99858,0.0,0.21172]
[1778818389769,79.01,80998.97,0.0,0.99858,0.0,0.21239]
[1778818390776,79.01,80994.76,0.0,0.99857,0.0,0.21312]
[1778818391957,79.01,80994.76,0.0,0.99857,0.0,0.21312]
[1778818392057,79.01,80994.76,0.0,0.99857,0.0,0.21312]
[1778818392129,79.01,80993.18,0.0,0.99857,0.0,0.21339]
[1778818392790,79.01,80984.3,0.0,0.99856,0.0,0.21494]
[1778818393797,79.01,80981.21,0.0,0.99855,0.0,0.21548]
[1778818396818,79.01,80980.24,0.0,0.99855,0.0,0.21565]
[1778818399839,79.01,80981.98,0.0,0.99855,0.0,0.21535]
[1778818400846,79.01,80985.8,0.0,0.99856,0.0,0.21468]
[1778818401853,79.01,80987.04,0.0,0.99856,0.0,0.21446]
[1778818402862,79.01,80988.62,0.0,0.99856,0.0,0.21419]
[1778818403869,79.01,80995.46,0.0,0.99857,0.0,0.213]
[1778818405809,79.01,80995.91,0.0,0.99857,0.0,0.21292]
[1778818405883,79.01,80995.98,0.0,0.99857,0.0,0.21291]
[1778818410918,79.01,80996.81,0.0,0.99857,0.0,0.21276]
[1778818411925,79.01,80996.77,0.0,0.99858,0.0,0.21215]
[1778818416960,79.01,80997.86,0.0,0.99858,0.0,0.21196]
[1778818419981,79.01,81000.22,0.0,0.99858,0.0,0.21155]
[1778818420988,79.01,81004.54,0.0,0.99859,0.0,0.21081]
[1778818422838,79.01,81002.96,0.0,0.99858,0.0,0.21108]
[1778818423064,79.01,81002.96,0.0,0.99858,0.0,0.21108]
[1778818423128,79.01,81006.14,0.0,0.99859,0.0,0.21053]
[1778818427305,79.01,81004.87,0.0,0.99859,0.0,0.21075]
[1778818427576,79.01,81004.87,0.0,0.99859,0.0,0.21075]
[1778818429045,79.01,81004.56,0.0,0.99859,0.0,0.2108]
[1778818434080,79.01,81004.08,0.0,0.99859,0.0,0.21089]
[1778818436094,79.01,81006.43,0.0,0.99859,0.0,0.21048]
[1778818440123,79.01,81009.6,0.0,0.99859,0.0,0.20994]
[1778818445160,79.01,81011.63,0.0,0.9986,0.0,0.20959]
[1778818450195,79.01,81010.62,0.0,0.99859,0.0,0.20976]
[1778818455230,79.01,81008.45,0.0,0.99859,0.0,0.21013]
[1778818460265,79.01,81006.64,0.0,0.99859,0.0,0.21044]
[1778818465301,79.01,81007.5,0.0,0.99859,0.0,0.2103]
[1778818470336,79.01,81005.87,0.0,0.99859,0.0,0.21058]
[1778818472351,79.01,81005.99,0.0,0.99859,0.0,0.20994]
[1778818477388,79.01,81006.28,0.0,0.99859,0.0,0.20989]
[1778818482423,79.01,81007.74,0.0,0.99859,0.0,0.20964]
[1778818484437,79.01,81011.01,0.0,0.9986,0.0,0.20908]
[1778818485444,79.01,81013.31,0.0,0.9986,0.0,0.20869]
[1778818490479,79.01,81014.78,0.0,0.9986,0.0,0.20844]
[1778818495515,79.01,81015.61,0.0,0.9986,0.0,0.20829]
[1778818500550,79.01,81017.07,0.0,0.99861,0.0,0.20805]
[1778818505585,79.01,81017.58,0.0,0.99861,0.0,0.20796]
[1778818510620,79.01,81016.1,0.0,0.99861,0.0,0.20821]
[1778818520690,79.01,81017.75,0.0,0.99861,0.0,0.20793]
[1778818521697,79.01,81020.83,0.0,0.99861,0.0,0.20741]
[1778818522704,79.01,81024.77,0.0,0.99862,0.0,0.20674]
[1778818523711,79.01,81027.41,0.0,0.99862,0.0,0.20629]
[1778818526732,79.01,81030.85,0.0,0.99862,0.0,0.20571]
[1778818531768,79.01,81030.76,0.0,0.99863,0.0,0.20512]
[1778818536803,79.01,81031.09,0.0,0.99863,0.0,0.20507]
[1778818541838,79.01,81032.96,0.0,0.99863,0.0,0.20475]
[1778818546873,79.01,81030.77,0.0,0.99863,0.0,0.20512]
[1778818551908,79.01,81029.37,0.0,0.99863,0.0,0.20536]
[1778818556943,79.01,81030.24,0.0,0.99863,0.0,0.20521]
[1778818560971,79.01,81038.4,0.0,0.99864,0.0,0.20384]
[1778818561978,79.01,81041.13,0.0,0.99864,0.0,0.20339]
[1778818567013,79.01,81041.13,0.0,0.99864,0.0,0.20339]
[1778818572048,79.01,81045.76,0.0,0.99865,0.0,0.20262]
[1778818577083,79.01,81047.77,0.0,0.99865,0.0,0.20228]
[1778818578513,79.01,81049.46,0.0,0.99865,0.0,0.202]
[1778818579097,79.01,81051.75,0.0,0.99865,0.0,0.20162]
[1778818579567,79.01,81051.75,0.0,0.99865,0.0,0.20162]
[1778818585140,79.01,81051.0,0.0,0.99865,0.0,0.20175]
[1778818591182,79.01,81051.91,0.0,0.99866,0.0,0.201]
[1778818591813,79.01,81051.91,0.0,0.99866,0.0,0.201]
[1778818594528,79.01,81051.18,0.0,0.99866,0.0,0.20112]
[1778818594563,79.01,81051.18,0.0,0.99866,0.0,0.20112]
[1778818595210,79.01,81050.88,0.0,0.99866,0.0,0.20117]
[1778818600245,79.01,81052.14,0.0,0.99866,0.0,0.20096]
[1778818605280,79.01,81049.86,0.0,0.99866,0.0,0.20134]
[1778818612329,79.01,81049.55,0.0,0.99865,0.0,0.20139]
[1778818612562,79.01,81049.55,0.0,0.99865,0.0,0.20139]
[1778818612810,79.01,81049.55,0.0,0.99865,0.0,0.20139]
[1778818613336,79.01,81046.32,0.0,0.99865,0.0,0.20192]
[1778818615523,79.01,81044.58,0.0,0.99865,0.0,0.20221]
[1778818615575,79.01,81044.58,0.0,0.99865,0.0,0.20221]
[1778818616358,79.01,81044.43,0.0,0.99865,0.0,0.20224]
[1778818619378,79.01,81041.56,0.0,0.99865,0.0,0.20271]
[1778818623406,79.01,81037.03,0.0,0.99864,0.0,0.20347]
[1778818623811,79.01,81037.03,0.0,0.99864,0.0,0.20347]
[1778818627527,79.01,81035.94,0.0,0.99864,0.0,0.20365]
[1778818627568,79.01,81035.94,0.0,0.99864,0.0,0.20365]
[1778818628232,79.01,81035.94,0.0,0.99864,0.0,0.20365]
[1778818628308,79.01,81035.94,0.0,0.99864,0.0,0.20365]
[1778818628441,79.01,81036.01,0.0,0.99864,0.0,0.20364]
[1778818630455,79.01,81032.82,0.0,0.99863,0.0,0.20417]
[1778818633477,79.01,81019.99,0.0,0.99862,0.0,0.20633]
[1778818634484,79.01,81019.88,0.0,0.99862,0.0,0.20635]
[1778818634614,79.01,81019.88,0.0,0.99862,0.0,0.20635]
[1778818634692,79.01,81019.88,0.0,0.99862,0.0,0.20635]
[1778818634812,79.01,81019.88,0.0,0.99862,0.0,0.20635]
[1778818636498,79.01,81019.81,0.0,0.99862,0.0,0.20636]
[1778818642540,79.01,81019.86,0.0,0.99862,0.0,0.20635]
[1778818645240,79.01,81019.86,0.0,0.99862,0.0,0.20635]
[1778818645308,79.01,81019.86,0.0,0.99862,0.0,0.20635]
[1778818645341,79.01,81019.86,0.0,0.99862,0.0,0.20635]
[1778818645782,79.01,81019.86,0.0,0.99862,0.0,0.20635]
[1778818645809,79.01,81019.86,0.0,0.99862,0.0,0.20635]
[1778818650596,79.01,81023.35,0.0,0.99862,0.0,0.20576]
[1778818651603,79.01,81019.68,0.0,0.99862,0.0,0.20577]
[1778818652993,79.01,81019.68,0.0,0.99862,0.0,0.20577]
[1778818653062,79.01,81019.68,0.0,0.99862,0.0,0.20577]
[1778818653131,79.01,81019.68,0.0,0.99862,0.0,0.20577]
[1778818653310,79.01,81019.68,0.0,0.99862,0.0,0.20577]
[1778818653322,79.01,81019.54,0.0,0.99862,0.0,0.2058]
[1778818659659,79.01,81020.69,0.0,0.99862,0.0,0.2056]
[1778818663687,79.01,81013.56,0.0,0.99861,0.0,0.20681]
[1778818665659,79.01,81013.42,0.0,0.99861,0.0,0.20683]
[1778818665816,79.01,81013.42,0.0,0.99861,0.0,0.20683]
[1778818665822,79.01,81013.42,0.0,0.99861,0.0,0.20683]
[1778818666058,79.01,81013.42,0.0,0.99861,0.0,0.20683]
[1778818666159,79.01,81011.94,0.0,0.99861,0.0,0.20708]
[1778818671744,79.01,81011.08,0.0,0.99861,0.0,0.20723]
[1778818675772,79.01,81015.33,0.0,0.99862,0.0,0.20651]
[1778818678514,79.01,81017.26,0.0,0.99862,0.0,0.20618]
[1778818678564,79.01,81016.81,0.0,0.99862,0.0,0.20626]
[1778818678724,79.01,81016.81,0.0,0.99862,0.0,0.20626]
[1778818678811,79.01,81016.81,0.0,0.99862,0.0,0.20626]
[1778818678825,79.01,81016.19,0.0,0.99862,0.0,0.20636]
[1778818683828,79.01,81016.87,0.0,0.99862,0.0,0.20625]
[1778818686401,79.01,81015.08,0.0,0.99862,0.0,0.20655]
[1778818686566,79.01,81013.66,0.0,0.99861,0.0,0.20679]
[1778818686583,79.01,81013.66,0.0,0.99861,0.0,0.20679]
[1778818686808,79.01,81013.66,0.0,0.99861,0.0,0.20679]
[1778818691885,79.01,81011.89,0.0,0.99861,0.0,0.20709]
[1778818693387,79.01,81011.89,0.0,0.99861,0.0,0.20709]
[1778818693527,79.01,81011.89,0.0,0.99861,0.0,0.20709]
[1778818693563,79.01,81011.89,0.0,0.99861,0.0,0.20709]
[1778818693488,79.01,81012.01,0.0,0.99861,0.0,0.20707]
[1778818695913,79.01,81006.02,0.0,0.9986,0.0,0.20809]
[1778818696920,79.01,81000.86,0.0,0.9986,0.0,0.20897]
[1778818697927,79.01,80998.05,0.0,0.99859,0.0,0.20945]
[1778818698736,79.01,80998.05,0.0,0.99859,0.0,0.20945]
[1778818698811,79.01,80998.05,0.0,0.99859,0.0,0.20945]
[1778818698849,79.01,80998.05,0.0,0.99859,0.0,0.20945]
[1778818699068,79.01,80998.05,0.0,0.99859,0.0,0.20945]
[1778818699169,79.01,80995.04,0.0,0.99859,0.0,0.20996]
[1778818705983,79.01,80994.83,0.0,0.99859,0.0,0.21]
[1778818711018,79.01,80994.16,0.0,0.99859,0.0,0.2095]
[1778818714039,79.01,80990.63,0.0,0.99859,0.0,0.2101]
[1778818715740,79.01,80988.79,0.0,0.99859,0.0,0.21042]
[1778818715809,79.01,80988.79,0.0,0.99859,0.0,0.21042]
[1778818715847,79.01,80988.79,0.0,0.99859,0.0,0.21042]
[1778818716069,79.01,80988.79,0.0,0.99859,0.0,0.21042]
[1778818716170,79.01,80988.78,0.0,0.99859,0.0,0.21042]
[1778818720997,79.01,80990.71,0.0,0.99859,0.0,0.21009]
[1778818721060,79.01,80990.71,0.0,0.99859,0.0,0.21009]
[1778818721171,79.01,80990.71,0.0,0.99859,0.0,0.21009]
[1778818721310,79.01,80990.71,0.0,0.99859,0.0,0.21009]
[1778818721351,79.01,80990.92,0.0,0.99859,0.0,0.21005]
[1778818724109,79.01,80995.51,0.0,0.9986,0.0,0.20927]
[1778818725567,79.01,80995.51,0.0,0.9986,0.0,0.20927]
[1778818725811,79.01,80997.52,0.0,0.9986,0.0,0.20892]
[1778818731158,79.01,80997.69,0.0,0.9986,0.0,0.20889]
[1778818735758,79.01,80996.73,0.0,0.9986,0.0,0.20906]
[1778818735812,79.01,80996.73,0.0,0.9986,0.0,0.20906]
[1778818735942,79.01,80996.73,0.0,0.9986,0.0,0.20906]
[1778818736061,79.01,80996.73,0.0,0.9986,0.0,0.20906]
[1778818736193,79.01,80996.75,0.0,0.9986,0.0,0.20905]
[1778818742235,79.01,80999.13,0.0,0.9986,0.0,0.20865]
[1778818747270,79.01,80991.8,0.0,0.99859,0.0,0.2099]
[1778818750291,79.01,80989.68,0.0,0.99859,0.0,0.21027]
[1778818755326,79.01,80987.51,0.0,0.99859,0.0,0.21064]
[1778818756126,79.01,80987.51,0.0,0.99859,0.0,0.21064]
[1778818756312,79.01,80987.51,0.0,0.99859,0.0,0.21064]
[1778818756573,79.01,80987.51,0.0,0.99859,0.0,0.21064]
[1778818756632,79.01,80987.13,0.0,0.99858,0.0,0.21071]
[1778818760361,79.01,80977.89,0.0,0.99857,0.0,0.2123]
[1778818761892,79.01,80977.37,0.0,0.99857,0.0,0.21239]
[1778818762064,79.01,80977.37,0.0,0.99857,0.0,0.21239]
[1778818765218,79.01,80977.67,0.0,0.99857,0.0,0.21234]
[1778818765309,79.01,80977.67,0.0,0.99857,0.0,0.21234]
[1778818765396,79.01,80977.55,0.0,0.99857,0.0,0.21236]
[1778818770431,79.01,80978.08,0.0,0.99857,0.0,0.21227]
[1778818772445,79.01,80977.87,0.0,0.99858,0.0,0.21168]
[1778818775350,79.01,80977.01,0.0,0.99858,0.0,0.21183]
[1778818775563,79.01,80977.01,0.0,0.99858,0.0,0.21183]
[1778818780501,79.01,80973.97,0.0,0.99857,0.0,0.21236]
[1778818785536,79.01,80974.2,0.0,0.99857,0.0,0.21232]
[1778818790571,79.01,80972.99,0.0,0.99857,0.0,0.21253]
[1778818795606,79.01,80973.65,0.0,0.99857,0.0,0.21241]
[1778818797290,79.01,80974.21,0.0,0.99857,0.0,0.21232]
[1778818797310,79.01,80974.21,0.0,0.99857,0.0,0.21232]
[1778818797471,79.01,80974.21,0.0,0.99857,0.0,0.21232]
[1778818797576,79.01,80974.21,0.0,0.99857,0.0,0.21232]
[1778818797620,79.01,80973.93,0.0,0.99857,0.0,0.21237]
[1778818799634,79.01,80981.49,0.0,0.99858,0.0,0.21106]
[1778818804668,79.01,80981.95,0.0,0.99858,0.0,0.21098]
[1778818804669,79.01,80982.43,0.0,0.99858,0.0,0.2109]
[1778818804766,79.01,80982.43,0.0,0.99858,0.0,0.2109]
[1778818804810,79.01,80982.43,0.0,0.99858,0.0,0.2109]
[1778818805677,79.01,80982.67,0.0,0.99858,0.0,0.21085]
[1778818811496,79.01,80982.12,0.0,0.99858,0.0,0.21095]
[1778818811566,79.01,80982.12,0.0,0.99858,0.0,0.21095]
[1778818816754,79.01,80981.07,0.0,0.99858,0.0,0.21113]
[1778818820335,79.01,80981.49,0.0,0.99858,0.0,0.21106]
[1778818820566,79.01,80981.49,0.0,0.99858,0.0,0.21106]
[1778818820623,79.01,80973.15,0.0,0.99857,0.0,0.2125]
[1778818820808,79.01,80973.15,0.0,0.99857,0.0,0.2125]
[1778818822796,79.01,80970.13,0.0,0.99857,0.0,0.21303]
[1778818827831,79.01,80970.15,0.0,0.99857,0.0,0.21302]
[1778818832867,79.01,80961.0,0.0,0.99856,0.0,0.21399]
[1778818833874,79.01,80955.05,0.0,0.99855,0.0,0.21503]
[1778818835791,79.01,80955.2,0.0,0.99855,0.0,0.21501]
[1778818835813,79.01,80955.2,0.0,0.99855,0.0,0.21501]
[1778818835921,79.01,80955.2,0.0,0.99855,0.0,0.21501]
[1778818836060,79.01,80955.2,0.0,0.99855,0.0,0.21501]
[1778818836160,79.01,80955.21,0.0,0.99855,0.0,0.21501]
[1778818841941,79.01,80956.24,0.0,0.99855,0.0,0.21482]
[1778818842948,79.01,80959.43,0.0,0.99856,0.0,0.21427]
[1778818844098,79.01,80959.43,0.0,0.99856,0.0,0.21427]
[1778818844309,79.01,80959.43,0.0,0.99856,0.0,0.21427]
[1778818844487,79.01,80959.43,0.0,0.99856,0.0,0.21427]
[1778818844567,79.01,80959.43,0.0,0.99856,0.0,0.21427]
[1778818844667,79.01,80964.22,0.0,0.99856,0.0,0.21343]
[1778818849997,79.01,80974.38,0.0,0.99858,0.0,0.21166]
[1778818851004,79.01,80974.13,0.0,0.99858,0.0,0.21171]
[1778818852066,79.01,80974.13,0.0,0.99858,0.0,0.21171]
[1778818852313,79.01,80974.13,0.0,0.99858,0.0,0.21171]
[1778818852579,79.01,80974.13,0.0,0.99858,0.0,0.21171]
[1778818852672,79.01,80975.28,0.0,0.99858,0.0,0.21151]
[1778818855033,79.01,80977.85,0.0,0.99858,0.0,0.21106]
[1778818856877,79.01,80978.65,0.0,0.99858,0.0,0.21093]
[1778818856927,79.01,80978.65,0.0,0.99858,0.0,0.21093]
[1778818857064,79.01,80978.65,0.0,0.99858,0.0,0.21093]
[1778818857134,79.01,80976.18,0.0,0.99858,0.0,0.21135]
[1778818861792,79.01,80975.83,0.0,0.99858,0.0,0.21141]
[1778818861811,79.01,80975.63,0.0,0.99858,0.0,0.21145]
[1778818861845,79.01,80975.63,0.0,0.99858,0.0,0.21145]
[1778818862061,79.01,80975.63,0.0,0.99858,0.0,0.21145]
[1778818862082,79.01,80974.38,0.0,0.99858,0.0,0.21166]
[1778818864096,79.01,80971.33,0.0,0.99857,0.0,0.21219]
[1778818868213,79.01,80971.32,0.0,0.99857,0.0,0.21219]
[1778818868310,79.01,80971.32,0.0,0.99857,0.0,0.21219]
[1778818868426,79.01,80971.32,0.0,0.99857,0.0,0.21219]
[1778818868565,79.01,80971.32,0.0,0.99857,0.0,0.21219]
[1778818868592,79.01,80971.01,0.0,0.99857,0.0,0.21225]
[1778818869131,79.01,80972.61,0.0,0.99857,0.0,0.21197]
[1778818874166,79.01,80969.8,0.0,0.99857,0.0,0.21246]
[1778818874926,79.01,80969.8,0.0,0.99857,0.0,0.21246]
[1778818875060,79.01,80969.8,0.0,0.99857,0.0,0.21246]
[1778818875148,79.01,80969.8,0.0,0.99857,0.0,0.21246]
[1778818875313,79.01,80969.8,0.0,0.99857,0.0,0.21246]
[1778818875406,79.01,80969.6,0.0,0.99857,0.0,0.21249]
[1778818881215,79.01,80970.24,0.0,0.99857,0.0,0.21238]
[1778818884607,79.01,80971.23,0.0,0.99857,0.0,0.21221]
[1778818884811,79.01,80971.23,0.0,0.99857,0.0,0.21221]
[1778818884763,79.01,80973.5,0.0,0.99858,0.0,0.21182]
[1778818884949,79.01,80973.5,0.0,0.99858,0.0,0.21182]
[1778818885059,79.01,80973.5,0.0,0.99858,0.0,0.21182]
[1778818885243,79.01,80974.68,0.0,0.99858,0.0,0.21161]
[1778818888264,79.01,80973.25,0.0,0.99857,0.0,0.21186]
[1778818889271,79.01,80971.28,0.0,0.99857,0.0,0.2122]
[1778818890278,79.01,80973.29,0.0,0.99857,0.0,0.21185]
[1778818891050,79.01,80973.29,0.0,0.99857,0.0,0.21185]
[1778818891067,79.01,80973.29,0.0,0.99857,0.0,0.21185]
[1778818891382,79.01,80973.29,0.0,0.99857,0.0,0.21185]
[1778818891581,79.01,80973.29,0.0,0.99857,0.0,0.21185]
[1778818891639,79.01,80974.81,0.0,0.99858,0.0,0.21097]
[1778818897544,79.01,80974.63,0.0,0.99858,0.0,0.211]
[1778818897574,79.01,80974.63,0.0,0.99858,0.0,0.211]
[1778818897775,79.01,80974.63,0.0,0.99858,0.0,0.211]
[1778818897811,79.01,80974.63,0.0,0.99858,0.0,0.211]
[1778818897638,79.01,80974.23,0.0,0.99858,0.0,0.21107]
[1778818898334,79.01,80972.89,0.0,0.99858,0.0,0.2113]
[1778818899341,79.01,80971.24,0.0,0.99858,0.0,0.21158]
[1778818901568,79.01,80970.18,0.0,0.99857,0.0,0.21177]
[1778818901809,79.01,80970.18,0.0,0.99857,0.0,0.21177]
[1778818901826,79.01,80961.18,0.0,0.99856,0.0,0.21333]
[1778818902285,79.01,80961.18,0.0,0.99856,0.0,0.21333]
[1778818902309,79.01,80961.18,0.0,0.99856,0.0,0.21333]
[1778818902362,79.01,80959.1,0.0,0.99856,0.0,0.21369]
[1778818904377,79.01,80959.24,0.0,0.99856,0.0,0.21367]
[1778818909684,79.01,80959.81,0.0,0.99856,0.0,0.21357]
[1778818909809,79.01,80959.81,0.0,0.99856,0.0,0.21357]
[1778818909785,79.01,80960.75,0.0,0.99856,0.0,0.21341]
[1778818910009,79.01,80960.75,0.0,0.99856,0.0,0.21341]
[1778818910059,79.01,80960.75,0.0,0.99856,0.0,0.21341]
[1778818910418,79.01,80960.52,0.0,0.99856,0.0,0.21345]
[1778818913439,79.01,80963.95,0.0,0.99857,0.0,0.21285]
[1778818914857,79.01,80962.15,0.0,0.99856,0.0,0.21316]
[1778818915060,79.01,80962.15,0.0,0.99856,0.0,0.21316]
[1778818915129,79.01,80962.15,0.0,0.99856,0.0,0.21316]
[1778818915313,79.01,80962.15,0.0,0.99856,0.0,0.21316]
[1778818915453,79.01,80961.63,0.0,0.99856,0.0,0.21325]
[1778818919481,79.01,80959.67,0.0,0.99856,0.0,0.2136]
[1778818920678,79.01,80959.67,0.0,0.99856,0.0,0.2136]
[1778818920811,79.01,80959.67,0.0,0.99856,0.0,0.2136]
[1778818920771,79.01,80959.54,0.0,0.99856,0.0,0.21362]
[1778818920920,79.01,80959.54,0.0,0.99856,0.0,0.21362]
[1778818921060,79.01,80959.54,0.0,0.99856,0.0,0.21362]
[1778818921495,79.01,80959.47,0.0,0.99856,0.0,0.21363]
[1778818922502,79.01,80960.57,0.0,0.99856,0.0,0.21344]
[1778818923509,79.01,80961.52,0.0,0.99856,0.0,0.21327]
[1778818926530,79.01,80960.67,0.0,0.99856,0.0,0.21342]
[1778818927009,79.01,80960.67,0.0,0.99856,0.0,0.21342]
[1778818927059,79.01,80960.67,0.0,0.99856,0.0,0.21342]
[1778818927537,79.01,80959.67,0.0,0.99856,0.0,0.2136]
[1778818928544,79.01,80957.45,0.0,0.99856,0.0,0.21398]
[1778818929551,79.01,80956.27,0.0,0.99856,0.0,0.21419]
[1778818930766,79.01,80956.27,0.0,0.99856,0.0,0.21419]
[1778818931565,79.01,80954.62,0.0,0.99855,0.0,0.21448]
[1778818933808,79.01,80954.64,0.0,0.99855,0.0,0.21448]
[1778818934586,79.01,80954.57,0.0,0.99855,0.0,0.21449]
[1778818939745,79.01,80954.02,0.0,0.99855,0.0,0.21458]
[1778818939808,79.01,80954.02,0.0,0.99855,0.0,0.21458]
[1778818941462,79.01,80953.93,0.0,0.99855,0.0,0.2146]
[1778818941565,79.01,80953.93,0.0,0.99855,0.0,0.2146]
[1778818941635,79.01,80954.0,0.0,0.99855,0.0,0.21459]
[1778818945663,79.01,80944.63,0.0,0.99854,0.0,0.21624]
[1778818946670,79.01,80936.05,0.0,0.99853,0.0,0.21775]
[1778818947677,79.01,80933.42,0.0,0.99853,0.0,0.21822]
[1778818948684,79.01,80926.16,0.0,0.99852,0.0,0.21952]
[1778818952713,79.01,80924.27,0.0,0.99852,0.0,0.21921]
[1778818953720,79.01,80926.84,0.0,0.99852,0.0,0.21876]
[1778818954727,79.01,80934.97,0.0,0.99853,0.0,0.21731]
[1778818959762,79.01,80935.47,0.0,0.99853,0.0,0.21722]
[1778818961830,79.01,80926.81,0.0,0.99852,0.0,0.21876]
[1778818962165,79.01,80926.81,0.0,0.99852,0.0,0.21876]
[1778818962783,79.01,80899.38,0.0,0.99848,0.0,0.2237]
[1778818963790,79.01,80899.86,0.0,0.99849,0.0,0.22362]
[1778818964797,79.01,80897.31,0.0,0.99848,0.0,0.22408]
[1778818965952,79.01,80897.55,0.0,0.99848,0.0,0.22404]
[1778818971848,79.01,80896.26,0.0,0.99848,0.0,0.22427]
[1778818972062,79.01,80896.26,0.0,0.99848,0.0,0.22427]
[1778818975762,79.01,80896.15,0.0,0.99848,0.0,0.22429]
[1778818975812,79.01,80896.15,0.0,0.99848,0.0,0.22429]
[1778818975876,79.01,80896.23,0.0,0.99848,0.0,0.22428]
[1778818977890,79.01,80905.19,0.0,0.99849,0.0,0.22265]
[1778818979904,79.01,80907.26,0.0,0.9985,0.0,0.22227]
[1778818981510,79.01,80907.5,0.0,0.9985,0.0,0.22223]
[1778818982927,79.01,80917.28,0.0,0.99851,0.0,0.22047]
[1778818984071,79.01,80917.28,0.0,0.99851,0.0,0.22047]
[1778818984172,79.01,80918.49,0.0,0.99851,0.0,0.22025]
[1778818985948,79.01,80921.92,0.0,0.99852,0.0,0.21963]
[1778818988974,79.01,80923.1,0.0,0.99852,0.0,0.21942]
[1778818989063,79.01,80923.1,0.0,0.99852,0.0,0.21942]
[1778818989542,79.01,80922.48,0.0,0.99852,0.0,0.21953]
[1778818995011,79.01,80928.78,0.0,0.99852,0.0,0.21841]
[1778818996018,79.01,80926.52,0.0,0.99852,0.0,0.21881]
[1778818997025,79.01,80924.09,0.0,0.99852,0.0,0.21925]
[1778818999707,79.01,80922.61,0.0,0.99852,0.0,0.21951]
[1778818999808,79.01,80922.61,0.0,0.99852,0.0,0.21951]
[1778818999910,79.01,80922.6,0.0,0.99852,0.0,0.21951]
[1778819000245,79.01,80922.6,0.0,0.99852,0.0,0.21951]
[1778819000308,79.01,80922.6,0.0,0.99852,0.0,0.21951]
[1778819006089,79.01,80923.92,0.0,0.99852,0.0,0.21928]
[1778819008581,79.01,80924.06,0.0,0.99852,0.0,0.21925]
[1778819008724,79.01,80924.06,0.0,0.99852,0.0,0.21925]
[1778819008809,79.01,80924.06,0.0,0.99852,0.0,0.21925]
[1778819008825,79.01,80924.66,0.0,0.99852,0.0,0.21914]
[1778819012130,79.01,80929.66,0.0,0.99853,0.0,0.21761]
[1778819015188,79.01,80931.32,0.0,0.99853,0.0,0.21732]
[1778819015310,79.01,80931.32,0.0,0.99853,0.0,0.21732]
[1778819015564,79.01,80931.32,0.0,0.99853,0.0,0.21732]
[1778819015809,79.01,80931.32,0.0,0.99853,0.0,0.21732]
[1778819015896,79.01,80930.99,0.0,0.99853,0.0,0.21738]
[1778819021193,79.01,80932.06,0.0,0.99853,0.0,0.21719]
[1778819023207,79.01,80936.53,0.0,0.99854,0.0,0.2164]
[1778819026695,79.01,80937.88,0.0,0.99854,0.0,0.21616]
[1778819026812,79.01,80937.88,0.0,0.99854,0.0,0.21616]
[1778819026911,79.01,80938.01,0.0,0.99854,0.0,0.21614]
[1778819027235,79.01,80938.01,0.0,0.99854,0.0,0.21614]
[1778819027309,79.01,80938.01,0.0,0.99854,0.0,0.21614]
[1778819031265,79.01,80940.75,0.0,0.99854,0.0,0.21565]
[1778819040328,79.01,80940.86,0.0,0.99854,0.0,0.21563]
[1778819041335,79.01,80947.9,0.0,0.99855,0.0,0.2144]
[1778819042342,79.01,80950.5,0.0,0.99856,0.0,0.21394]
[1778819044356,79.01,80947.63,0.0,0.99855,0.0,0.21444]
[1778819045092,79.01,80947.63,0.0,0.99855,0.0,0.21444]
[1778819045312,79.01,80947.63,0.0,0.99855,0.0,0.21444]
[1778819045501,79.01,80947.63,0.0,0.99855,0.0,0.21444]
[1778819045568,79.01,80947.63,0.0,0.99855,0.0,0.21444]
[1778819045668,79.01,80949.44,0.0,0.99856,0.0,0.21413]
[1778819050836,79.01,80950.9,0.0,0.99856,0.0,0.21387]
[1778819050859,79.01,80952.19,0.0,0.99856,0.0,0.21364]
[1778819051062,79.01,80952.19,0.0,0.99856,0.0,0.21364]
[1778819051158,79.01,80952.19,0.0,0.99856,0.0,0.21364]
[1778819051313,79.01,80952.19,0.0,0.99856,0.0,0.21364]
[1778819056440,79.01,80948.63,0.0,0.99856,0.0,0.21427]
[1778819058455,79.01,80945.09,0.0,0.99855,0.0,0.21489]
[1778819059169,79.01,80945.09,0.0,0.99855,0.0,0.21489]
[1778819059315,79.01,80945.09,0.0,0.99855,0.0,0.21489]
[1778819059583,79.01,80945.09,0.0,0.99855,0.0,0.21489]
[1778819059812,79.01,80945.09,0.0,0.99855,0.0,0.21489]
[1778819059913,79.01,80944.9,0.0,0.99855,0.0,0.21492]
[1778819064497,79.01,80948.97,0.0,0.99856,0.0,0.21421]
[1778819065504,79.01,80951.8,0.0,0.99856,0.0,0.21371]
[1778819067228,79.01,80951.63,0.0,0.99856,0.0,0.21374]
[1778819067313,79.01,80951.63,0.0,0.99856,0.0,0.21374]
[1778819067617,79.01,80951.63,0.0,0.99856,0.0,0.21374]
[1778819067816,79.01,80951.63,0.0,0.99856,0.0,0.21374]
[1778819067837,79.01,80951.68,0.0,0.99856,0.0,0.21373]
[1778819073560,79.01,80951.95,0.0,0.99856,0.0,0.21306]
[1778819074965,79.01,80951.95,0.0,0.99856,0.0,0.21306]
[1778819075059,79.01,80951.95,0.0,0.99856,0.0,0.21306]
[1778819075386,79.01,80951.95,0.0,0.99856,0.0,0.21306]
[1778819075563,79.01,80951.95,0.0,0.99856,0.0,0.21306]
[1778819075664,79.01,80952.72,0.0,0.99856,0.0,0.21292]
[1778819080941,79.01,80952.22,0.0,0.99856,0.0,0.21301]
[1778819080950,79.01,80952.38,0.0,0.99856,0.0,0.21298]
[1778819081060,79.01,80952.38,0.0,0.99856,0.0,0.21298]
[1778819081364,79.01,80952.38,0.0,0.99856,0.0,0.21298]
[1778819081568,79.01,80952.38,0.0,0.99856,0.0,0.21298]
[1778819085644,79.01,80955.38,0.0,0.99857,0.0,0.21246]
[1778819086651,79.01,80960.09,0.0,0.99857,0.0,0.21164]
[1778819089698,79.01,80960.67,0.0,0.99858,0.0,0.21154]
[1778819089812,79.01,80960.67,0.0,0.99858,0.0,0.21154]
[1778819089907,79.01,80960.57,0.0,0.99857,0.0,0.21156]
[1778819090679,79.01,80965.59,0.0,0.99858,0.0,0.21069]
[1778819094502,79.01,80965.59,0.0,0.99858,0.0,0.21069]
[1778819094564,79.01,80965.59,0.0,0.99858,0.0,0.21069]
[1778819101758,79.01,80969.29,0.0,0.99859,0.0,0.21005]
[1778819102648,79.01,80969.29,0.0,0.99859,0.0,0.21005]
[1778819102810,79.01,80969.29,0.0,0.99859,0.0,0.21005]
[1778819102909,79.01,80969.07,0.0,0.99859,0.0,0.21009]
[1778819103151,79.01,80969.07,0.0,0.99859,0.0,0.21009]
[1778819103312,79.01,80969.07,0.0,0.99859,0.0,0.21009]
[1778819106794,79.01,80973.35,0.0,0.99859,0.0,0.20936]
[1778819108513,79.01,80973.44,0.0,0.99859,0.0,0.20934]
[1778819108562,79.01,80973.44,0.0,0.99859,0.0,0.20934]
[1778819108906,79.01,80973.44,0.0,0.99859,0.0,0.20934]
[1778819109057,79.01,80973.44,0.0,0.99859,0.0,0.20934]
[1778819108912,79.01,80972.7,0.0,0.99859,0.0,0.20947]
[1778819109815,79.01,80972.76,0.0,0.99859,0.0,0.20946]
[1778819114850,79.01,80972.36,0.0,0.99859,0.0,0.20953]
[1778819115605,79.01,80972.36,0.0,0.99859,0.0,0.20953]
[1778819115808,79.01,80972.36,0.0,0.99859,0.0,0.20953]
[1778819120892,79.01,80970.08,0.0,0.99859,0.0,0.20992]
[1778819121899,79.01,80966.82,0.0,0.99858,0.0,0.21048]
[1778819123474,79.01,80966.29,0.0,0.99858,0.0,0.21057]
[1778819123576,79.01,80966.29,0.0,0.99858,0.0,0.21057]
[1778819123773,79.01,80966.29,0.0,0.99858,0.0,0.21057]
[1778819123814,79.01,80966.29,0.0,0.99858,0.0,0.21057]
[1778819123913,79.01,80965.79,0.0,0.99858,0.0,0.21066]
[1778819129956,79.01,80965.97,0.0,0.99858,0.0,0.21063]
[1778819131970,79.01,80965.81,0.0,0.99859,0.0,0.21003]
[1778819137005,79.01,80965.86,0.0,0.99859,0.0,0.21002]
[1778819141033,79.01,80968.82,0.0,0.99859,0.0,0.20951]
[1778819142040,79.01,80973.64,0.0,0.9986,0.0,0.20869]
[1778819142571,79.01,80973.64,0.0,0.9986,0.0,0.20869]
[1778819142813,79.01,80973.64,0.0,0.9986,0.0,0.20869]
[1778819143047,79.01,80974.07,0.0,0.9986,0.0,0.20861]
[1778819143311,79.01,80974.07,0.0,0.9986,0.0,0.20861]
[1778819143578,79.01,80974.07,0.0,0.9986,0.0,0.20861]
[1778819144054,79.01,80976.19,0.0,0.9986,0.0,0.20825]
[1778819146061,79.01,80975.88,0.0,0.9986,0.0,0.20831]
[1778819146068,79.01,80975.71,0.0,0.9986,0.0,0.20833]
[1778819151103,79.01,80974.69,0.0,0.9986,0.0,0.20851]
[1778819152559,79.01,80974.69,0.0,0.9986,0.0,0.20851]
[1778819152813,79.01,80974.69,0.0,0.9986,0.0,0.20851]
[1778819152859,79.01,80974.69,0.0,0.9986,0.0,0.20851]
[1778819153062,79.01,80974.69,0.0,0.9986,0.0,0.20851]
[1778819153076,79.01,80974.91,0.0,0.9986,0.0,0.20847]
[1778819160167,79.01,80974.5,0.0,0.9986,0.0,0.20854]
[1778819164196,79.01,80968.17,0.0,0.99859,0.0,0.20963]
[1778819165686,79.01,80968.17,0.0,0.99859,0.0,0.20963]
[1778819165809,79.01,80968.17,0.0,0.99859,0.0,0.20963]
[1778819165966,79.01,80968.59,0.0,0.99859,0.0,0.20955]
[1778819166162,79.01,80968.59,0.0,0.99859,0.0,0.20955]
[1778819166314,79.01,80968.59,0.0,0.99859,0.0,0.20955]
[1778819172252,79.01,80969.98,0.0,0.99859,0.0,0.20932]
[1778819176332,79.01,80969.0,0.0,0.99859,0.0,0.20948]
[1778819176571,79.01,80969.0,0.0,0.99859,0.0,0.20948]
[1778819176788,79.01,80969.0,0.0,0.99859,0.0,0.20948]
[1778819176816,79.01,80969.0,0.0,0.99859,0.0,0.20948]
[1778819176889,79.01,80968.91,0.0,0.99859,0.0,0.2095]
[1778819182322,79.01,80968.5,0.0,0.99859,0.0,0.20957]
[1778819186350,79.01,80972.97,0.0,0.9986,0.0,0.2088]
[1778819187321,79.01,80972.97,0.0,0.9986,0.0,0.2088]
[1778819187562,79.01,80972.97,0.0,0.9986,0.0,0.2088]
[1778819187826,79.01,80972.97,0.0,0.9986,0.0,0.2088]
[1778819188066,79.01,80972.97,0.0,0.9986,0.0,0.2088]
[1778819188121,79.01,80973.31,0.0,0.9986,0.0,0.20874]
[1778819188364,79.01,80969.46,0.0,0.99859,0.0,0.2094]
[1778819189371,79.01,80967.24,0.0,0.99859,0.0,0.20979]
[1778819192805,79.01,80967.09,0.0,0.99859,0.0,0.20919]
[1778819193064,79.01,80967.09,0.0,0.99859,0.0,0.20919]
[1778819193095,79.01,80960.39,0.0,0.99858,0.0,0.21034]
[1778819193251,79.01,80960.39,0.0,0.99858,0.0,0.21034]
[1778819193314,79.01,80960.39,0.0,0.99858,0.0,0.21034]
[1778819200452,79.01,80958.9,0.0,0.99858,0.0,0.2106]
[1778819205065,79.01,80959.78,0.0,0.99858,0.0,0.21045]
[1778819205309,79.01,80959.29,0.0,0.99858,0.0,0.21053]
[1778819205991,79.01,80959.29,0.0,0.99858,0.0,0.21053]
[1778819206066,79.01,80959.29,0.0,0.99858,0.0,0.21053]
[1778819206160,79.01,80956.41,0.0,0.99858,0.0,0.21103]
[1778819211533,79.01,80955.71,0.0,0.99858,0.0,0.21115]
[1778819216570,79.01,80950.66,0.0,0.99857,0.0,0.21203]
[1778819217864,79.01,80950.66,0.0,0.99857,0.0,0.21203]
[1778819218062,79.01,80950.66,0.0,0.99857,0.0,0.21203]
[1778819218110,79.01,80950.78,0.0,0.99857,0.0,0.21201]
[1778819218589,79.01,80950.78,0.0,0.99857,0.0,0.21201]
[1778819218814,79.01,80950.78,0.0,0.99857,0.0,0.21201]
[1778819221605,79.01,80944.38,0.0,0.99856,0.0,0.21312]
[1778819222965,79.01,80944.38,0.0,0.99856,0.0,0.21312]
[1778819223061,79.01,80944.38,0.0,0.99856,0.0,0.21312]
[1778819223162,79.01,80944.54,0.0,0.99856,0.0,0.21309]
[1778819223972,79.01,80944.54,0.0,0.99856,0.0,0.21309]
[1778819224062,79.01,80944.54,0.0,0.99856,0.0,0.21309]
[1778819230263,79.01,80943.5,0.0,0.99856,0.0,0.21328]
[1778819230310,79.01,80943.5,0.0,0.99856,0.0,0.21328]
[1778819235705,79.01,80943.47,0.0,0.99856,0.0,0.21328]
[1778819239413,79.01,80942.31,0.0,0.99856,0.0,0.21348]
[1778819239560,79.01,80942.31,0.0,0.99856,0.0,0.21348]
[1778819239733,79.01,80939.88,0.0,0.99856,0.0,0.21391]
[1778819240545,79.01,80939.88,0.0,0.99856,0.0,0.21391]
[1778819240561,79.01,80939.88,0.0,0.99856,0.0,0.21391]
[1778819241747,79.01,80937.75,0.0,0.99855,0.0,0.21428]
[1778819244768,79.01,80936.17,0.0,0.99855,0.0,0.21456]
[1778819247062,79.01,80936.21,0.0,0.99855,0.0,0.21455]
[1778819247312,79.01,80936.36,0.0,0.99855,0.0,0.21453]
[1778819249920,79.01,80936.32,0.0,0.99855,0.0,0.21453]
[1778819250060,79.01,80936.32,0.0,0.99855,0.0,0.21453]
[1778819250161,79.01,80937.18,0.0,0.99855,0.0,0.21438]
[1778819255845,79.01,80937.01,0.0,0.99856,0.0,0.21378]
[1778819259380,79.01,80936.74,0.0,0.99856,0.0,0.21383]
[1778819259563,79.01,80936.74,0.0,0.99856,0.0,0.21383]
[1778819264908,79.01,80936.05,0.0,0.99856,0.0,0.21395]
[1778819265382,79.01,80936.05,0.0,0.99856,0.0,0.21395]
[1778819265564,79.01,80936.05,0.0,0.99856,0.0,0.21395]
[1778819266068,79.01,80936.05,0.0,0.99856,0.0,0.21395]
[1778819266074,79.01,80936.05,0.0,0.99856,0.0,0.21395]
[1778819266166,79.01,80932.77,0.0,0.99855,0.0,0.21452]
[1778819266310,79.01,80932.77,0.0,0.99855,0.0,0.21452]
[1778819267929,79.01,80934.78,0.0,0.99855,0.0,0.21417]
[1778819268952,79.01,80934.78,0.0,0.99855,0.0,0.21417]
[1778819269061,79.01,80934.78,0.0,0.99855,0.0,0.21417]
[1778819269162,79.01,80938.02,0.0,0.99856,0.0,0.2136]
[1778819274978,79.01,80937.52,0.0,0.99856,0.0,0.21369]
[1778819275985,79.01,80938.95,0.0,0.99856,0.0,0.21344]
[1778819277275,79.01,80938.5,0.0,0.99856,0.0,0.21352]
[1778819277311,79.01,80938.5,0.0,0.99856,0.0,0.21352]
[1778819283035,79.01,80935.91,0.0,0.99856,0.0,0.21397]
[1778819284042,79.01,80934.66,0.0,0.99855,0.0,0.21419]
[1778819286569,79.01,80935.18,0.0,0.99855,0.0,0.2141]
[1778819286817,79.01,80935.18,0.0,0.99855,0.0,0.2141]
[1778819287151,79.01,80935.18,0.0,0.99855,0.0,0.2141]
[1778819287063,79.01,80935.43,0.0,0.99855,0.0,0.21406]
[1778819287311,79.01,80935.43,0.0,0.99855,0.0,0.21406]
[1778819290084,79.01,80936.83,0.0,0.99856,0.0,0.21381]
[1778819293129,79.01,80936.91,0.0,0.99856,0.0,0.2138]
[1778819293137,79.01,80936.57,0.0,0.99856,0.0,0.21386]
[1778819293309,79.01,80936.57,0.0,0.99856,0.0,0.21386]
[1778819294112,79.01,80937.04,0.0,0.99856,0.0,0.21378]
[1778819297133,79.01,80935.72,0.0,0.99855,0.0,0.21401]
[1778819297273,79.01,80935.72,0.0,0.99855,0.0,0.21401]
[1778819297309,79.01,80935.72,0.0,0.99855,0.0,0.21401]
[1778819299147,79.01,80928.72,0.0,0.99855,0.0,0.21524]
[1778819300154,79.01,80926.2,0.0,0.99854,0.0,0.21568]
[1778819302907,79.01,80926.2,0.0,0.99854,0.0,0.21568]
[1778819303039,79.01,80926.2,0.0,0.99854,0.0,0.21568]
[1778819303175,79.01,80924.86,0.0,0.99854,0.0,0.21592]
[1778819304182,79.01,80923.73,0.0,0.99854,0.0,0.21612]
[1778819304348,79.01,80923.73,0.0,0.99854,0.0,0.21612]
[1778819304563,79.01,80923.73,0.0,0.99854,0.0,0.21612]
[1778819305189,79.01,80921.45,0.0,0.99854,0.0,0.21652]
[1778819310224,79.01,80921.02,0.0,0.99854,0.0,0.2166]
[1778819313245,79.01,80923.41,0.0,0.99854,0.0,0.21554]
[1778819314252,79.01,80924.5,0.0,0.99854,0.0,0.21535]
[1778819314390,79.01,80924.5,0.0,0.99854,0.0,0.21535]
[1778819314571,79.01,80924.5,0.0,0.99854,0.0,0.21535]
[1778819315259,79.01,80924.3,0.0,0.99854,0.0,0.21538]
[1778819316101,79.01,80924.3,0.0,0.99854,0.0,0.21538]
[1778819316310,79.01,80924.21,0.0,0.99854,0.0,0.2154]
[1778819317273,79.01,80922.94,0.0,0.99854,0.0,0.21562]
[1778819320294,79.01,80921.9,0.0,0.99854,0.0,0.2158]
[1778819321301,79.01,80919.11,0.0,0.99854,0.0,0.2163]
[1778819326338,79.01,80918.48,0.0,0.99854,0.0,0.21641]
[1778819329359,79.01,80919.46,0.0,0.99854,0.0,0.21623]
[1778819332060,79.01,80920.3,0.0,0.99854,0.0,0.21609]
[1778819332113,79.01,80920.28,0.0,0.99854,0.0,0.21609]
[1778819332547,79.01,80920.28,0.0,0.99854,0.0,0.21609]
[1778819332582,79.01,80920.28,0.0,0.99854,0.0,0.21609]
[1778819332747,79.01,80930.47,0.0,0.99855,0.0,0.2143]
[1778819334067,79.01,80930.47,0.0,0.99855,0.0,0.2143]
[1778819334108,79.01,80935.96,0.0,0.99856,0.0,0.21333]
[1778819334394,79.01,80939.36,0.0,0.99856,0.0,0.21274]
[1778819335401,79.01,80940.65,0.0,0.99857,0.0,0.21252]
[1778819336414,79.01,80940.65,0.0,0.99857,0.0,0.21252]
[1778819336563,79.01,80940.65,0.0,0.99857,0.0,0.21252]
[1778819336618,79.01,80944.9,0.0,0.99857,0.0,0.21178]
[1778819337415,79.01,80945.98,0.0,0.99857,0.0,0.21159]
[1778819338422,79.01,80947.76,0.0,0.99857,0.0,0.21128]
[1778819344074,79.01,80947.67,0.0,0.99857,0.0,0.2113]
[1778819344106,79.01,80948.84,0.0,0.99858,0.0,0.21109]
[1778819344726,79.01,80948.84,0.0,0.99858,0.0,0.21109]
[1778819344810,79.01,80948.84,0.0,0.99858,0.0,0.21109]
[1778819344968,79.01,80950.09,0.0,0.99858,0.0,0.21088]
[1778819347486,79.01,80945.47,0.0,0.99857,0.0,0.21168]
[1778819349544,79.01,80945.02,0.0,0.99857,0.0,0.21176]
[1778819350507,79.01,80946.04,0.0,0.99857,0.0,0.21158]
[1778819351514,79.01,80947.77,0.0,0.99857,0.0,0.21128]
[1778819353061,79.01,80947.77,0.0,0.99857,0.0,0.21128]
[1778819353310,79.01,80948.01,0.0,0.99858,0.0,0.21124]
[1778819353528,79.01,80949.34,0.0,0.99858,0.0,0.21101]
[1778819354535,79.01,80950.48,0.0,0.99858,0.0,0.21081]
[1778819355822,79.01,80950.48,0.0,0.99858,0.0,0.21081]
[1778819356064,79.01,80950.48,0.0,0.99858,0.0,0.21081]
[1778819356549,79.01,80959.69,0.0,0.99859,0.0,0.20922]
[1778819357556,79.01,80960.24,0.0,0.99859,0.0,0.20913]
[1778819360185,79.01,80960.03,0.0,0.99859,0.0,0.20916]
[1778819360286,79.01,80961.01,0.0,0.99859,0.0,0.209]
[1778819362065,79.01,80961.21,0.0,0.99859,0.0,0.20896]
[1778819364157,79.01,80963.49,0.0,0.9986,0.0,0.20857]
[1778819367741,79.01,80964.33,0.0,0.9986,0.0,0.20843]
[1778819368059,79.01,80964.33,0.0,0.9986,0.0,0.20843]
[1778819368790,79.01,80964.17,0.0,0.9986,0.0,0.20845]
[1778819368799,79.01,80937.38,0.0,0.99856,0.0,0.21309]
[1778819369651,79.01,80914.01,0.0,0.99853,0.0,0.2172]
[1778819370658,79.01,80913.63,0.0,0.99853,0.0,0.21727]
[1778819372428,79.01,80914.15,0.0,0.99853,0.0,0.21654]
[1778819372672,79.01,80914.62,0.0,0.99854,0.0,0.21645]
[1778819378568,79.01,80914.63,0.0,0.99854,0.0,0.21645]
[1778819383749,79.01,80913.11,0.0,0.99853,0.0,0.21672]
[1778819386158,79.01,80912.48,0.0,0.99853,0.0,0.21683]
[1778819392813,79.01,80911.91,0.0,0.99853,0.0,0.21694]
[1778819397848,79.01,80911.53,0.0,0.99853,0.0,0.217]
[1778819398859,79.01,80911.53,0.0,0.99853,0.0,0.217]
[1778819399043,79.01,80909.76,0.0,0.99853,0.0,0.21732]
[1778819399924,79.01,80908.0,0.0,0.99853,0.0,0.21763]
[1778819400869,79.01,80905.09,0.0,0.99852,0.0,0.21815]
[1778819401847,79.01,80905.09,0.0,0.99852,0.0,0.21815]
[1778819402885,79.01,80903.1,0.0,0.99852,0.0,0.2185]
[1778819403892,79.01,80907.45,0.0,0.99853,0.0,0.21773]
[1778819404899,79.01,80906.38,0.0,0.99852,0.0,0.21792]
[1778819408927,79.01,80907.91,0.0,0.99853,0.0,0.21765]
[1778819410941,79.01,80911.29,0.0,0.99853,0.0,0.21705]
[1778819411916,79.01,80911.29,0.0,0.99853,0.0,0.21705]
[1778819412061,79.01,80911.29,0.0,0.99853,0.0,0.21705]
[1778819412161,79.01,80912.2,0.0,0.99853,0.0,0.21688]
[1778819414969,79.01,80916.53,0.0,0.99854,0.0,0.21612]
[1778819416985,79.01,80917.97,0.0,0.99854,0.0,0.21586]
[1778819417992,79.01,80919.28,0.0,0.99854,0.0,0.21563]
[1778819418999,79.01,80918.29,0.0,0.99854,0.0,0.21581]
[1778819419792,79.01,80918.29,0.0,0.99854,0.0,0.21581]
[1778819419808,79.01,80918.29,0.0,0.99854,0.0,0.21581]
[1778819426048,79.01,80916.66,0.0,0.99854,0.0,0.21609]
[1778819430076,79.01,80918.5,0.0,0.99854,0.0,0.21577]
[1778819431387,79.01,80918.5,0.0,0.99854,0.0,0.21577]
[1778819434564,79.01,80919.16,0.0,0.99855,0.0,0.21502]
[1778819435111,79.01,80915.57,0.0,0.99854,0.0,0.21565]
[1778819436083,79.01,80915.57,0.0,0.99854,0.0,0.21565]
[1778819436310,79.01,80915.57,0.0,0.99854,0.0,0.21565]
[1778819445844,79.01,80912.73,0.0,0.99854,0.0,0.21615]
[1778819446061,79.01,80912.73,0.0,0.99854,0.0,0.21615]
[1778819448202,79.01,80907.34,0.0,0.99853,0.0,0.21711]
[1778819452091,79.01,80905.52,0.0,0.99853,0.0,0.21743]
[1778819452282,79.01,80905.52,0.0,0.99853,0.0,0.21743]
[1778819452310,79.01,80905.52,0.0,0.99853,0.0,0.21743]
[1778819452288,79.01,80905.45,0.0,0.99853,0.0,0.21744]
[1778819458272,79.01,80906.82,0.0,0.99853,0.0,0.2172]
[1778819462113,79.01,80905.89,0.0,0.99853,0.0,0.21737]
[1778819462306,79.01,80905.89,0.0,0.99853,0.0,0.21737]
[1778819462312,79.01,80905.89,0.0,0.99853,0.0,0.21737]
[1778819462321,79.01,80905.93,0.0,0.99853,0.0,0.21736]
[1778819462561,79.01,80905.93,0.0,0.99853,0.0,0.21736]
[1778819466328,79.01,80911.57,0.0,0.99854,0.0,0.21636]
[1778819469758,79.01,80912.44,0.0,0.99854,0.0,0.2162]
[1778819469815,79.01,80912.44,0.0,0.99854,0.0,0.2162]
[1778819478412,79.01,80908.49,0.0,0.99853,0.0,0.2169]
[1778819480234,79.01,80908.36,0.0,0.99853,0.0,0.21693]
[1778819480314,79.01,80908.36,0.0,0.99853,0.0,0.21693]
[1778819480378,79.01,80908.36,0.0,0.99853,0.0,0.21693]
[1778819480410,79.01,80908.36,0.0,0.99853,0.0,0.21693]
[1778819480562,79.01,80908.36,0.0,0.99853,0.0,0.21693]
[1778819484454,79.01,80903.33,0.0,0.99852,0.0,0.21782]
[1778819485614,79.01,80903.33,0.0,0.99852,0.0,0.21782]
[1778819485810,79.01,80903.33,0.0,0.99852,0.0,0.21782]
[1778819487475,79.01,80905.65,0.0,0.99853,0.0,0.21741]
[1778819492510,79.01,80908.46,0.0,0.99854,0.0,0.21627]
[1778819494024,79.01,80908.46,0.0,0.99854,0.0,0.21627]
[1778819494060,79.01,80908.46,0.0,0.99854,0.0,0.21627]
[1778819494372,79.01,80908.46,0.0,0.99854,0.0,0.21627]
[1778819494561,79.01,80908.43,0.0,0.99854,0.0,0.21628]
[1778819494662,79.01,80908.43,0.0,0.99854,0.0,0.21628]
[1778819502580,79.01,80908.87,0.0,0.99854,0.0,0.2162]
[1778819505591,79.01,80910.37,0.0,0.99854,0.0,0.21593]
[1778819505811,79.01,80910.37,0.0,0.99854,0.0,0.21593]
[1778819511644,79.01,80908.8,0.0,0.99854,0.0,0.21621]
[1778819516679,79.01,80908.65,0.0,0.99854,0.0,0.21624]
[1778819520468,79.01,80908.67,0.0,0.99854,0.0,0.21623]
[1778819520562,79.01,80908.67,0.0,0.99854,0.0,0.21623]
[1778819520698,79.01,80908.67,0.0,0.99854,0.0,0.21623]
[1778819520811,79.01,80908.67,0.0,0.99854,0.0,0.21623]
[1778819520910,79.01,80908.31,0.0,0.99854,0.0,0.2163]
[1778819521716,79.01,80905.19,0.0,0.99853,0.0,0.21685]
[1778819528766,79.01,80902.86,0.0,0.99853,0.0,0.21726]
[1778819530780,79.01,80905.37,0.0,0.99853,0.0,0.21682]
[1778819532505,79.01,80906.19,0.0,0.99853,0.0,0.21667]
[1778819532563,79.01,80906.19,0.0,0.99853,0.0,0.21667]
[1778819537917,79.01,80906.28,0.0,0.99853,0.0,0.21666]
[1778819538041,79.01,80906.28,0.0,0.99853,0.0,0.21666]
[1778819538062,79.01,80906.28,0.0,0.99853,0.0,0.21666]
[1778819538142,79.01,80906.66,0.0,0.99853,0.0,0.21659]
[1778819538836,79.01,80903.48,0.0,0.99853,0.0,0.21715]
[1778819540850,79.01,80900.11,0.0,0.99852,0.0,0.21775]
[1778819542864,79.01,80897.72,0.0,0.99852,0.0,0.21818]
[1778819544878,79.01,80891.08,0.0,0.99851,0.0,0.21937]
[1778819545885,79.01,80888.9,0.0,0.99851,0.0,0.21976]
[1778819547538,79.01,80888.05,0.0,0.99851,0.0,0.21991]
[1778819547564,79.01,80888.05,0.0,0.99851,0.0,0.21991]
[1778819547897,79.01,80888.05,0.0,0.99851,0.0,0.21991]
[1778819548060,79.01,80888.05,0.0,0.99851,0.0,0.21991]
[1778819548146,79.01,80888.1,0.0,0.99851,0.0,0.2199]
[1778819551928,79.01,80886.72,0.0,0.99851,0.0,0.2195]
[1778819556598,79.01,80886.51,0.0,0.99851,0.0,0.21954]
[1778819556812,79.01,80886.51,0.0,0.99851,0.0,0.21954]
[1778819560991,79.01,80883.74,0.0,0.99851,0.0,0.22004]
[1778819561919,79.01,80883.74,0.0,0.99851,0.0,0.22004]
[1778819562059,79.01,80883.74,0.0,0.99851,0.0,0.22004]
[1778819562160,79.01,80883.45,0.0,0.99851,0.0,0.22009]
[1778819568040,79.01,80883.26,0.0,0.99851,0.0,0.22013]
[1778819570054,79.01,80880.92,0.0,0.9985,0.0,0.22055]
[1778819571740,79.01,80880.36,0.0,0.9985,0.0,0.22065]
[1778819571811,79.01,80880.36,0.0,0.9985,0.0,0.22065]
[1778819574082,79.01,80885.23,0.0,0.99851,0.0,0.21977]
[1778819577111,79.01,80886.85,0.0,0.99851,0.0,0.21948]
[1778819577313,79.01,80886.85,0.0,0.99851,0.0,0.21948]
[1778819577357,79.01,80887.03,0.0,0.99851,0.0,0.21945]
[1778819578507,79.01,80887.03,0.0,0.99851,0.0,0.21945]
[1778819578110,79.01,80889.98,0.0,0.99852,0.0,0.21892]
[1778819578573,79.01,80889.98,0.0,0.99852,0.0,0.21892]
[1778819584974,79.01,80891.97,0.0,0.99852,0.0,0.21856]
[1778819585063,79.01,80891.97,0.0,0.99852,0.0,0.21856]
[1778819585163,79.01,80891.99,0.0,0.99852,0.0,0.21856]
[1778819588149,79.01,80892.02,0.0,0.99852,0.0,0.21856]
[1778819588309,79.01,80892.02,0.0,0.99852,0.0,0.21856]
[1778819592123,79.01,80894.35,0.0,0.99852,0.0,0.21814]
[1778819592314,79.01,80894.35,0.0,0.99852,0.0,0.21814]
[1778819592410,79.01,80893.14,0.0,0.99852,0.0,0.21836]
[1778819594227,79.01,80893.41,0.0,0.99852,0.0,0.21831]
[1778819594309,79.01,80893.41,0.0,0.99852,0.0,0.21831]
[1778819598254,79.01,80896.47,0.0,0.99852,0.0,0.21776]
[1778819599470,79.01,80896.47,0.0,0.99852,0.0,0.21776]
[1778819599519,79.01,80899.83,0.0,0.99853,0.0,0.21716]
[1778819599565,79.01,80899.83,0.0,0.99853,0.0,0.21716]
[1778819600352,79.01,80899.83,0.0,0.99853,0.0,0.21716]
[1778819600563,79.01,80901.5,0.0,0.99853,0.0,0.21687]
[1778819606310,79.01,80901.46,0.0,0.99853,0.0,0.21687]
[1778819607366,79.01,80901.46,0.0,0.99853,0.0,0.21687]
[1778819607562,79.01,80901.46,0.0,0.99853,0.0,0.21687]
[1778819611345,79.01,80901.02,0.0,0.99853,0.0,0.21631]
[1778819613359,79.01,80905.04,0.0,0.99854,0.0,0.2156]
[1778819614366,79.01,80908.38,0.0,0.99854,0.0,0.21501]
[1778819616346,79.01,80909.68,0.0,0.99855,0.0,0.21478]
[1778819616563,79.01,80909.68,0.0,0.99855,0.0,0.21478]
[1778819616381,79.01,80912.13,0.0,0.99855,0.0,0.21435]
[1778819616840,79.01,80912.13,0.0,0.99855,0.0,0.21435]
[1778819617068,79.01,80912.13,0.0,0.99855,0.0,0.21435]
[1778819617387,79.01,80911.92,0.0,0.99855,0.0,0.21439]
[1778819622526,79.01,80911.94,0.0,0.99855,0.0,0.21438]
[1778819622566,79.01,80911.94,0.0,0.99855,0.0,0.21438]
[1778819623429,79.01,80917.66,0.0,0.99856,0.0,0.21338]
[1778819624436,79.01,80919.8,0.0,0.99856,0.0,0.21301]
[1778819629471,79.01,80921.43,0.0,0.99856,0.0,0.21272]
[1778819629638,79.01,80921.43,0.0,0.99856,0.0,0.21272]
[1778819629811,79.01,80921.43,0.0,0.99856,0.0,0.21272]
[1778819629936,79.01,80921.43,0.0,0.99856,0.0,0.21272]
[1778819630063,79.01,80921.43,0.0,0.99856,0.0,0.21272]
[1778819630478,79.01,80920.9,0.0,0.99856,0.0,0.21281]
[1778819632492,79.01,80923.85,0.0,0.99856,0.0,0.2123]
[1778819633499,79.01,80926.19,0.0,0.99857,0.0,0.21189]
[1778819634506,79.01,80928.47,0.0,0.99857,0.0,0.2115]
[1778819634767,79.01,80928.47,0.0,0.99857,0.0,0.2115]
[1778819634809,79.01,80928.47,0.0,0.99857,0.0,0.2115]
[1778819640549,79.01,80929.55,0.0,0.99857,0.0,0.21131]
[1778819641556,79.01,80926.13,0.0,0.99857,0.0,0.2119]
[1778819642563,79.01,80921.22,0.0,0.99856,0.0,0.21276]
[1778819643700,79.01,80920.68,0.0,0.99856,0.0,0.21285]
[1778819643811,79.01,80920.68,0.0,0.99856,0.0,0.21285]
[1778819644692,79.01,80920.57,0.0,0.99856,0.0,0.21287]
[1778819644813,79.01,80920.57,0.0,0.99856,0.0,0.21287]
[1778819645584,79.01,80920.65,0.0,0.99856,0.0,0.21286]
[1778819649612,79.01,80923.34,0.0,0.99856,0.0,0.21239]
[1778819653350,79.01,80923.74,0.0,0.99856,0.0,0.21232]
[1778819653562,79.01,80923.74,0.0,0.99856,0.0,0.21232]
[1778819658667,79.01,80923.5,0.0,0.99856,0.0,0.21236]
[1778819658811,79.01,80923.5,0.0,0.99856,0.0,0.21236]
[1778819658891,79.01,80923.5,0.0,0.99856,0.0,0.21236]
[1778819663327,79.01,80924.1,0.0,0.99856,0.0,0.21226]
[1778819663563,79.01,80924.1,0.0,0.99856,0.0,0.21226]
[1778819668745,79.01,80923.73,0.0,0.99856,0.0,0.21232]
[1778819673780,79.01,80923.77,0.0,0.99857,0.0,0.21168]
[1778819676466,79.01,80924.53,0.0,0.99857,0.0,0.21155]
[1778819676565,79.01,80924.53,0.0,0.99857,0.0,0.21155]
[1778819677794,79.01,80926.46,0.0,0.99857,0.0,0.21122]
[1778819677811,79.01,80926.46,0.0,0.99857,0.0,0.21122]
[1778819677895,79.01,80929.64,0.0,0.99858,0.0,0.21067]
[1778819683850,79.01,80929.3,0.0,0.99858,0.0,0.21073]
[1778819684857,79.01,80934.27,0.0,0.99858,0.0,0.20987]
[1778819685851,79.01,80934.27,0.0,0.99858,0.0,0.20987]
[1778819686066,79.01,80934.27,0.0,0.99858,0.0,0.20987]
[1778819686135,79.01,80937.52,0.0,0.99859,0.0,0.20931]
[1778819686871,79.01,80940.87,0.0,0.99859,0.0,0.20873]
[1778819688887,79.01,80943.19,0.0,0.99859,0.0,0.20833]
[1778819690337,79.01,80943.19,0.0,0.99859,0.0,0.20833]
[1778819690570,79.01,80943.19,0.0,0.99859,0.0,0.20833]
[1778819690410,79.01,80949.08,0.0,0.9986,0.0,0.20733]
[1778819690899,79.01,80952.26,0.0,0.99861,0.0,0.20678]
[1778819691906,79.01,80955.23,0.0,0.99861,0.0,0.20628]
[1778819693013,79.01,80955.23,0.0,0.99861,0.0,0.20628]
[1778819693063,79.01,80955.23,0.0,0.99861,0.0,0.20628]
[1778819693162,79.01,80957.01,0.0,0.99861,0.0,0.20598]
[1778819697948,79.01,80960.95,0.0,0.99862,0.0,0.20531]
[1778819698955,79.01,80965.47,0.0,0.99862,0.0,0.20455]
[1778819700969,79.01,80972.45,0.0,0.99863,0.0,0.20337]
[1778819701980,79.01,80978.29,0.0,0.99864,0.0,0.20239]
[1778819702991,79.01,80981.72,0.0,0.99864,0.0,0.20182]
[1778819704439,79.01,80981.72,0.0,0.99864,0.0,0.20182]
[1778819704568,79.01,80981.72,0.0,0.99864,0.0,0.20182]
[1778819710301,79.01,80980.7,0.0,0.99864,0.0,0.20199]
[1778819710310,79.01,80980.7,0.0,0.99864,0.0,0.20199]
[1778819710737,79.01,80980.75,0.0,0.99864,0.0,0.20198]
[1778819710810,79.01,80980.75,0.0,0.99864,0.0,0.20198]
[1778819711043,79.01,80980.7,0.0,0.99864,0.0,0.20199]
[1778819715173,79.01,80980.62,0.0,0.99864,0.0,0.20201]
[1778819715310,79.01,80980.62,0.0,0.99864,0.0,0.20201]
[1778819716078,79.01,80973.26,0.0,0.99863,0.0,0.20324]
[1778819719580,79.01,80971.88,0.0,0.99863,0.0,0.20347]
[1778819719808,79.01,80971.88,0.0,0.99863,0.0,0.20347]
[1778819720153,79.01,80971.88,0.0,0.99863,0.0,0.20347]
[1778819720310,79.01,80971.88,0.0,0.99863,0.0,0.20347]
[1778819720396,79.01,80973.9,0.0,0.99863,0.0,0.20313]
[1778819721113,79.01,80968.7,0.0,0.99863,0.0,0.204]
[1778819721807,79.01,80968.7,0.0,0.99863,0.0,0.204]
[1778819722064,79.01,80968.7,0.0,0.99863,0.0,0.204]
[1778819722120,79.01,80965.87,0.0,0.99862,0.0,0.20448]
[1778819725322,79.01,80965.62,0.0,0.99862,0.0,0.20452]
[1778819725563,79.01,80965.62,0.0,0.99862,0.0,0.20452]
[1778819725663,79.01,80963.24,0.0,0.99862,0.0,0.20492]
[1778819726254,79.01,80963.24,0.0,0.99862,0.0,0.20492]
[1778819726312,79.01,80963.24,0.0,0.99862,0.0,0.20492]
[1778819726355,79.01,80962.99,0.0,0.99862,0.0,0.20496]
[1778819727155,79.01,80960.03,0.0,0.99862,0.0,0.20546]
[1778819732190,79.01,80959.31,0.0,0.99862,0.0,0.20497]
[1778819732994,79.01,80959.31,0.0,0.99862,0.0,0.20497]
[1778819733060,79.01,80959.31,0.0,0.99862,0.0,0.20497]
[1778819738232,79.01,80957.51,0.0,0.99862,0.0,0.20528]
[1778819743267,79.01,80957.33,0.0,0.99862,0.0,0.20531]
[1778819744274,79.01,80953.49,0.0,0.99861,0.0,0.20596]
[1778819745281,79.01,80950.44,0.0,0.99861,0.0,0.20648]
[1778819746469,79.01,80950.44,0.0,0.99861,0.0,0.20648]
[1778819746566,79.01,80950.44,0.0,0.99861,0.0,0.20648]
[1778819746665,79.01,80948.82,0.0,0.99861,0.0,0.20675]
[1778819752330,79.01,80949.08,0.0,0.99861,0.0,0.20671]
[1778819755639,79.01,80949.08,0.0,0.99861,0.0,0.20671]
[1778819757037,79.01,80949.02,0.0,0.99861,0.0,0.20672]
[1778819757059,79.01,80949.02,0.0,0.99861,0.0,0.20672]
[1778819757365,79.01,80949.0,0.0,0.99861,0.0,0.20672]
[1778819758565,79.01,80949.0,0.0,0.99861,0.0,0.20672]
[1778819764414,79.01,80948.06,0.0,0.9986,0.0,0.20688]
[1778819765421,79.01,80944.77,0.0,0.9986,0.0,0.20744]
[1778819767071,79.01,80944.6,0.0,0.9986,0.0,0.20747]
[1778819767311,79.01,80944.6,0.0,0.9986,0.0,0.20747]
[1778819767435,79.01,80944.5,0.0,0.9986,0.0,0.20749]
[1778819768788,79.01,80944.68,0.0,0.9986,0.0,0.20746]
[1778819768812,79.01,80944.68,0.0,0.9986,0.0,0.20746]
[1778819769449,79.01,80946.51,0.0,0.9986,0.0,0.20715]
[1778819772470,79.01,80949.43,0.0,0.99861,0.0,0.20665]
[1778819774042,79.01,80950.07,0.0,0.99861,0.0,0.20654]
[1778819774060,79.01,80950.07,0.0,0.99861,0.0,0.20654]
[1778819774484,79.01,80952.55,0.0,0.99861,0.0,0.20612]
[1778819776498,79.01,80954.85,0.0,0.99861,0.0,0.20573]
[1778819778552,79.01,80954.96,0.0,0.99861,0.0,0.20571]
[1778819778560,79.01,80954.96,0.0,0.99861,0.0,0.20571]
[1778819779521,79.01,80958.35,0.0,0.99862,0.0,0.20514]
[1778819784556,79.01,80960.1,0.0,0.99862,0.0,0.20484]
[1778819785723,79.01,80960.1,0.0,0.99862,0.0,0.20484]
[1778819785563,79.01,80967.18,0.0,0.99863,0.0,0.20365]
[1778819785813,79.01,80967.18,0.0,0.99863,0.0,0.20365]
[1778819786570,79.01,80967.21,0.0,0.99863,0.0,0.20364]
[1778819787429,79.01,80967.21,0.0,0.99863,0.0,0.20364]
[1778819787566,79.01,80967.21,0.0,0.99863,0.0,0.20364]
[1778819789668,79.01,80969.03,0.0,0.99863,0.0,0.20334]
[1778819798654,79.01,80966.85,0.0,0.99863,0.0,0.20309]
[1778819799661,79.01,80964.98,0.0,0.99863,0.0,0.20341]
[1778819800442,79.01,80964.98,0.0,0.99863,0.0,0.20341]
[1778819800564,79.01,80964.98,0.0,0.99863,0.0,0.20341]
[1778819800668,79.01,80965.94,0.0,0.99863,0.0,0.20325]
[1778819802682,79.01,80968.49,0.0,0.99863,0.0,0.20282]
[1778819803435,79.01,80968.49,0.0,0.99863,0.0,0.20282]
[1778819803564,79.01,80968.49,0.0,0.99863,0.0,0.20282]
[1778819807872,79.01,80967.46,0.0,0.99863,0.0,0.20299]
[1778819808061,79.01,80967.46,0.0,0.99863,0.0,0.20299]
[1778819808631,79.01,80967.46,0.0,0.99863,0.0,0.20299]
[1778819808724,79.01,80968.42,0.0,0.99863,0.0,0.20283]
[1778819808809,79.01,80968.42,0.0,0.99863,0.0,0.20283]
[1778819813937,79.01,80968.75,0.0,0.99863,0.0,0.20278]
[1778819814059,79.01,80968.75,0.0,0.99863,0.0,0.20278]
[1778819814510,79.01,80968.75,0.0,0.99863,0.0,0.20278]
[1778819814559,79.01,80968.75,0.0,0.99863,0.0,0.20278]
[1778819814766,79.01,80968.24,0.0,0.99863,0.0,0.20286]
[1778819819801,79.01,80968.01,0.0,0.99863,0.0,0.2029]
[1778819822622,79.01,80968.01,0.0,0.99863,0.0,0.2029]
[1778819822784,79.01,80968.93,0.0,0.99863,0.0,0.20275]
[1778819822810,79.01,80968.93,0.0,0.99863,0.0,0.20275]
[1778819822822,79.01,80968.36,0.0,0.99863,0.0,0.20284]
[1778819823831,79.01,80966.53,0.0,0.99863,0.0,0.20315]
[1778819824987,79.01,80966.53,0.0,0.99863,0.0,0.20315]
[1778819825062,79.01,80966.53,0.0,0.99863,0.0,0.20315]
[1778819830880,79.01,80962.84,0.0,0.99863,0.0,0.20377]
[1778819831969,79.01,80962.84,0.0,0.99863,0.0,0.20377]
[1778819832061,79.01,80962.84,0.0,0.99863,0.0,0.20377]
[1778819832103,79.01,80955.56,0.0,0.99862,0.0,0.20499]
[1778819833806,79.01,80955.56,0.0,0.99862,0.0,0.20499]
[1778819834060,79.01,80954.77,0.0,0.99862,0.0,0.20513]
[1778819835915,79.01,80952.37,0.0,0.99861,0.0,0.20553]
[1778819837929,79.01,80948.48,0.0,0.99861,0.0,0.20619]
[1778819839238,79.01,80948.48,0.0,0.99861,0.0,0.20619]
[1778819839310,79.01,80948.48,0.0,0.99861,0.0,0.20619]
[1778819839410,79.01,80945.91,0.0,0.99861,0.0,0.20663]
[1778819842077,79.01,80945.73,0.0,0.99861,0.0,0.20666]
[1778819842311,79.01,80945.73,0.0,0.99861,0.0,0.20666]
[1778819845426,79.01,80946.6,0.0,0.99861,0.0,0.20651]
[1778819845562,79.01,80946.6,0.0,0.99861,0.0,0.20651]
[1778819845636,79.01,80950.26,0.0,0.99861,0.0,0.20589]
[1778819845985,79.01,80953.22,0.0,0.99861,0.0,0.20539]
[1778819848001,79.01,80953.38,0.0,0.99861,0.0,0.20536]
[1778819848072,79.01,80953.38,0.0,0.99861,0.0,0.20536]
[1778819849006,79.01,80950.68,0.0,0.99861,0.0,0.20582]
[1778819850014,79.01,80947.0,0.0,0.99861,0.0,0.20645]
[1778819851021,79.01,80945.42,0.0,0.99861,0.0,0.2061]
[1778819853069,79.01,80945.18,0.0,0.99861,0.0,0.20614]
[1778819853309,79.01,80945.18,0.0,0.99861,0.0,0.20614]
[1778819853543,79.01,80945.18,0.0,0.99861,0.0,0.20614]
[1778819853562,79.01,80945.18,0.0,0.99861,0.0,0.20614]
[1778819853640,79.01,80945.18,0.0,0.99861,0.0,0.20614]
[1778819856056,79.01,80942.76,0.0,0.99861,0.0,0.20655]
[1778819858882,79.01,80942.12,0.0,0.9986,0.0,0.20666]
[1778819859060,79.01,80942.12,0.0,0.9986,0.0,0.20666]
[1778819859474,79.01,80942.12,0.0,0.9986,0.0,0.20666]
[1778819859563,79.01,80942.12,0.0,0.9986,0.0,0.20666]
[1778819859575,79.01,80941.4,0.0,0.9986,0.0,0.20678]
[1778819863105,79.01,80942.58,0.0,0.99861,0.0,0.20658]
[1778819868140,79.01,80942.87,0.0,0.99861,0.0,0.20653]
[1778819873175,79.01,80942.74,0.0,0.99861,0.0,0.20655]
[1778819878269,79.01,80942.38,0.0,0.9986,0.0,0.20662]
[1778819878312,79.01,80942.38,0.0,0.9986,0.0,0.20662]
[1778819878361,79.01,80942.34,0.0,0.9986,0.0,0.20662]
[1778819880426,79.01,80941.82,0.0,0.9986,0.0,0.20671]
[1778819880569,79.01,80941.82,0.0,0.9986,0.0,0.20671]
[1778819883245,79.01,80944.37,0.0,0.99861,0.0,0.20628]
[1778819884769,79.01,80944.37,0.0,0.99861,0.0,0.20628]
[1778819884808,79.01,80944.37,0.0,0.99861,0.0,0.20628]
[1778819884798,79.01,80944.31,0.0,0.99861,0.0,0.20629]
[1778819885259,79.01,80943.92,0.0,0.99861,0.0,0.20635]
[1778819886266,79.01,80942.04,0.0,0.9986,0.0,0.20667]
[1778819887420,79.01,80942.04,0.0,0.9986,0.0,0.20667]
[1778819887562,79.01,80942.04,0.0,0.9986,0.0,0.20667]
[1778819894662,79.01,80942.63,0.0,0.99861,0.0,0.20657]
[1778819894811,79.01,80942.63,0.0,0.99861,0.0,0.20657]
[1778819894763,79.01,80942.62,0.0,0.99861,0.0,0.20657]
[1778819895329,79.01,80942.1,0.0,0.9986,0.0,0.20666]
[1778819897414,79.01,80942.0,0.0,0.9986,0.0,0.20668]
[1778819897570,79.01,80942.0,0.0,0.9986,0.0,0.20668]
[1778819899357,79.01,80940.61,0.0,0.9986,0.0,0.20692]
[1778819900364,79.01,80939.6,0.0,0.9986,0.0,0.20709]
[1778819902378,79.01,80938.33,0.0,0.9986,0.0,0.20731]
[1778819903385,79.01,80939.93,0.0,0.9986,0.0,0.20703]
[1778819904392,79.01,80941.42,0.0,0.9986,0.0,0.20678]
[1778819904933,79.01,80941.42,0.0,0.9986,0.0,0.20678]
[1778819905070,79.01,80941.42,0.0,0.9986,0.0,0.20678]
[1778819910579,79.01,80941.01,0.0,0.9986,0.0,0.20685]
[1778819910767,79.01,80944.62,0.0,0.99861,0.0,0.20623]
[1778819911858,79.01,80944.62,0.0,0.99861,0.0,0.20623]
[1778819912060,79.01,80945.31,0.0,0.99861,0.0,0.2055]
[1778819916921,79.01,80945.12,0.0,0.99861,0.0,0.20553]
[1778819917060,79.01,80945.09,0.0,0.99861,0.0,0.20554]
[1778819917483,79.01,80944.92,0.0,0.99861,0.0,0.20557]
[1778819919020,79.01,80945.84,0.0,0.99861,0.0,0.20541]
[1778819919063,79.01,80945.84,0.0,0.99861,0.0,0.20541]
[1778819920504,79.01,80948.67,0.0,0.99862,0.0,0.20493]
[1778819924532,79.01,80945.92,0.0,0.99861,0.0,0.2054]
[1778819925539,79.01,80942.62,0.0,0.99861,0.0,0.20596]
[1778819927020,79.01,80942.59,0.0,0.99861,0.0,0.20596]
[1778819927062,79.01,80942.59,0.0,0.99861,0.0,0.20596]
[1778819927748,79.01,80942.59,0.0,0.99861,0.0,0.20596]
[1778819927812,79.01,80942.59,0.0,0.99861,0.0,0.20596]
[1778819927910,79.01,80942.55,0.0,0.99861,0.0,0.20597]
[1778819933595,79.01,80942.79,0.0,0.99861,0.0,0.20593]
[1778819938630,79.01,80943.31,0.0,0.99861,0.0,0.20584]
[1778819942261,79.01,80943.24,0.0,0.99861,0.0,0.20585]
[1778819942313,79.01,80943.24,0.0,0.99861,0.0,0.20585]
[1778819945679,79.01,80940.13,0.0,0.99861,0.0,0.20638]
[1778819947966,79.01,80938.31,0.0,0.9986,0.0,0.20669]
[1778819948064,79.01,80938.28,0.0,0.9986,0.0,0.2067]
[1778819949230,79.01,80937.45,0.0,0.9986,0.0,0.20684]
[1778819949319,79.01,80937.45,0.0,0.9986,0.0,0.20684]
[1778819949331,79.01,80937.45,0.0,0.9986,0.0,0.20684]
[1778819951733,79.01,80935.1,0.0,0.9986,0.0,0.20724]
[1778819956770,79.01,80934.79,0.0,0.9986,0.0,0.20729]
[1778819958784,79.01,80937.62,0.0,0.9986,0.0,0.20681]
[1778819960920,79.01,80937.5,0.0,0.9986,0.0,0.20683]
[1778819961072,79.01,80937.43,0.0,0.9986,0.0,0.20684]
[1778819963821,79.01,80940.7,0.0,0.99861,0.0,0.20628]
[1778819964828,79.01,80937.98,0.0,0.9986,0.0,0.20675]
[1778819965547,79.01,80937.98,0.0,0.9986,0.0,0.20675]
[1778819965568,79.01,80937.98,0.0,0.9986,0.0,0.20675]
[1778819965941,79.01,80937.98,0.0,0.9986,0.0,0.20675]
[1778819966063,79.01,80937.5,0.0,0.9986,0.0,0.20683]
[1778819966842,79.01,80937.12,0.0,0.9986,0.0,0.20689]
[1778819967849,79.01,80939.53,0.0,0.99861,0.0,0.20648]
[1778819968857,79.01,80942.06,0.0,0.99861,0.0,0.20605]
[1778819969508,79.01,80942.06,0.0,0.99861,0.0,0.20605]
[1778819969563,79.01,80942.06,0.0,0.99861,0.0,0.20605]
[1778819972755,79.01,80944.56,0.0,0.99862,0.0,0.20501]
[1778819972811,79.01,80944.56,0.0,0.99862,0.0,0.20501]
[1778819972884,79.01,80948.83,0.0,0.99862,0.0,0.20429]
[1778819973454,79.01,80948.83,0.0,0.99862,0.0,0.20429]
[1778819973577,79.01,80948.83,0.0,0.99862,0.0,0.20429]
[1778819976912,79.01,80952.22,0.0,0.99863,0.0,0.20372]
[1778819977116,79.01,80952.22,0.0,0.99863,0.0,0.20372]
[1778819977311,79.01,80952.22,0.0,0.99863,0.0,0.20372]
[1778819978646,79.01,80953.1,0.0,0.99863,0.0,0.20357]
[1778819978812,79.01,80953.1,0.0,0.99863,0.0,0.20357]
[1778819978926,79.01,80953.42,0.0,0.99863,0.0,0.20352]
[1778819983961,79.01,80953.4,0.0,0.99863,0.0,0.20352]
[1778819985975,79.01,80956.04,0.0,0.99863,0.0,0.20308]
[1778819987840,79.01,80955.72,0.0,0.99863,0.0,0.20313]
[1778819988064,79.01,80955.81,0.0,0.99863,0.0,0.20312]
[1778819994032,79.01,80956.61,0.0,0.99863,0.0,0.20298]
[1778819996051,79.01,80962.55,0.0,0.99864,0.0,0.20199]
[1778819997055,79.01,80967.81,0.0,0.99865,0.0,0.20111]
[1778819998442,79.01,80967.81,0.0,0.99865,0.0,0.20111]
[1778819998562,79.01,80967.81,0.0,0.99865,0.0,0.20111]
[1778819999461,79.01,80966.69,0.0,0.99864,0.0,0.2013]
[1778819999564,79.01,80966.69,0.0,0.99864,0.0,0.2013]
[1778819999663,79.01,80967.9,0.0,0.99865,0.0,0.2011]
[1778820006118,79.01,80968.7,0.0,0.99865,0.0,0.20097]
[1778820011154,79.01,80969.18,0.0,0.99865,0.0,0.20089]
[1778820016189,79.01,80968.72,0.0,0.99865,0.0,0.20096]
[1778820020218,79.01,80974.12,0.0,0.99865,0.0,0.20007]
[1778820021225,79.01,80976.98,0.0,0.99866,0.0,0.19959]
[1778820024320,79.01,80977.0,0.0,0.99866,0.0,0.19959]
[1778820024569,79.01,80977.0,0.0,0.99866,0.0,0.19959]
[1778820026260,79.01,80982.65,0.0,0.99866,0.0,0.19866]
[1778820028274,79.01,80988.07,0.0,0.99867,0.0,0.19777]
[1778820029447,79.01,80988.07,0.0,0.99867,0.0,0.19777]
[1778820029563,79.01,80988.07,0.0,0.99867,0.0,0.19777]
[1778820030443,79.01,80989.42,0.0,0.99867,0.0,0.19755]
[1778820030570,79.01,80989.42,0.0,0.99867,0.0,0.19755]
[1778820030670,79.01,80990.04,0.0,0.99867,0.0,0.19745]
[1778820033309,79.01,80994.94,0.0,0.99868,0.0,0.19605]
[1778820035326,79.01,80993.81,0.0,0.99868,0.0,0.19624]
[1778820035559,79.01,80993.81,0.0,0.99868,0.0,0.19624]
[1778820037338,79.01,80996.34,0.0,0.99868,0.0,0.19583]
[1778820038345,79.01,81001.28,0.0,0.99869,0.0,0.19503]
[1778820039352,79.01,81003.9,0.0,0.99869,0.0,0.1946]
[1778820040322,79.01,81003.9,0.0,0.99869,0.0,0.1946]
[1778820040563,79.01,81003.9,0.0,0.99869,0.0,0.1946]
[1778820042373,79.01,80995.26,0.0,0.99868,0.0,0.196]
[1778820044506,79.01,80994.78,0.0,0.99868,0.0,0.19608]
[1778820044564,79.01,80994.78,0.0,0.99868,0.0,0.19608]
[1778820044608,79.01,80994.81,0.0,0.99868,0.0,0.19608]
[1778820045394,79.01,80996.99,0.0,0.99868,0.0,0.19572]
[1778820047021,79.01,80996.99,0.0,0.99868,0.0,0.19572]
[1778820047065,79.01,80996.99,0.0,0.99868,0.0,0.19572]
[1778820054457,79.01,80995.99,0.0,0.99868,0.0,0.19588]
[1778820060499,79.01,80995.14,0.0,0.99868,0.0,0.19602]
[1778820065534,79.01,80996.04,0.0,0.99868,0.0,0.19588]
[1778820068498,79.01,80996.79,0.0,0.99868,0.0,0.19575]
[1778820068587,79.01,80996.79,0.0,0.99868,0.0,0.19575]
[1778820069903,79.01,80996.79,0.0,0.99868,0.0,0.19575]
[1778820070062,79.01,80996.79,0.0,0.99868,0.0,0.19575]
[1778820070100,79.01,80997.43,0.0,0.99869,0.0,0.19565]
[1778820075604,79.01,80997.34,0.0,0.99869,0.0,0.19566]
[1778820080732,79.01,80998.73,0.0,0.99869,0.0,0.19544]
[1778820080810,79.01,80998.73,0.0,0.99869,0.0,0.19544]
[1778820084668,79.01,81012.7,0.0,0.9987,0.0,0.19319]
[1778820085674,79.01,81027.62,0.0,0.99872,0.0,0.19081]
[1778820086681,79.01,81025.55,0.0,0.99872,0.0,0.19113]
[1778820088781,79.01,81024.58,0.0,0.99872,0.0,0.19129]
[1778820088811,79.01,81024.58,0.0,0.99872,0.0,0.19129]
[1778820090709,79.01,81017.91,0.0,0.99871,0.0,0.19235]
[1778820093175,79.01,81021.04,0.0,0.99872,0.0,0.19127]
[1778820093311,79.01,81021.04,0.0,0.99872,0.0,0.19127]
[1778820094424,79.01,81021.94,0.0,0.99872,0.0,0.19113]
[1778820094563,79.01,81021.94,0.0,0.99872,0.0,0.19113]
[1778820094739,79.01,81020.34,0.0,0.99872,0.0,0.19138]
[1778820096753,79.01,81014.56,0.0,0.99871,0.0,0.1923]
[1778820097540,79.01,81014.56,0.0,0.99871,0.0,0.1923]
[1778820097561,79.01,81014.56,0.0,0.99871,0.0,0.1923]
[1778820100781,79.01,81011.34,0.0,0.99871,0.0,0.19282]
[1778820104809,79.01,81006.36,0.0,0.9987,0.0,0.19362]
[1778820105413,79.01,81006.36,0.0,0.9987,0.0,0.19362]
[1778820105574,79.01,81006.36,0.0,0.9987,0.0,0.19362]
[1778820106487,79.01,81006.27,0.0,0.9987,0.0,0.19363]
[1778820106565,79.01,81006.27,0.0,0.9987,0.0,0.19363]
[1778820106823,79.01,81006.54,0.0,0.9987,0.0,0.19359]
[1778820109844,79.01,81008.75,0.0,0.9987,0.0,0.19323]
[1778820111103,79.01,81008.75,0.0,0.9987,0.0,0.19323]
[1778820111137,79.01,81004.84,0.0,0.9987,0.0,0.19386]
[1778820111315,79.01,81004.84,0.0,0.9987,0.0,0.19386]
[1778820116369,79.01,81004.59,0.0,0.9987,0.0,0.1939]
[1778820116569,79.01,81004.59,0.0,0.9987,0.0,0.1939]
[1778820116870,79.01,81004.59,0.0,0.9987,0.0,0.1939]
[1778820117060,79.01,81004.59,0.0,0.9987,0.0,0.1939]
[1778820117130,79.01,81003.74,0.0,0.9987,0.0,0.19404]
[1778820122935,79.01,81004.24,0.0,0.9987,0.0,0.19396]
[1778820126826,79.01,81004.08,0.0,0.9987,0.0,0.19398]
[1778820127061,79.01,81004.08,0.0,0.9987,0.0,0.19398]
[1778820128356,79.01,81002.41,0.0,0.9987,0.0,0.19425]
[1778820128570,79.01,81002.41,0.0,0.9987,0.0,0.19425]
[1778820128977,79.01,81002.46,0.0,0.9987,0.0,0.19425]
[1778820131215,79.01,81003.64,0.0,0.9987,0.0,0.19406]
[1778820131307,79.01,81003.64,0.0,0.9987,0.0,0.19406]
[1778820131998,79.01,81006.88,0.0,0.9987,0.0,0.19353]
[1778820136028,79.01,81011.39,0.0,0.99871,0.0,0.19281]
[1778820138043,79.01,81005.16,0.0,0.9987,0.0,0.19381]
[1778820139050,79.01,81001.96,0.0,0.99869,0.0,0.19433]
[1778820139796,79.01,81001.96,0.0,0.99869,0.0,0.19433]
[1778820139811,79.01,81001.96,0.0,0.99869,0.0,0.19433]
[1778820140057,79.01,81000.14,0.0,0.99869,0.0,0.19462]
[1778820145092,79.01,81001.83,0.0,0.99869,0.0,0.19435]
[1778820145990,79.01,81001.83,0.0,0.99869,0.0,0.19435]
[1778820146061,79.01,81001.83,0.0,0.99869,0.0,0.19435]
[1778820146099,79.01,81001.75,0.0,0.99869,0.0,0.19436]
[1778820151134,79.01,81002.44,0.0,0.9987,0.0,0.19366]
[1778820156169,79.01,81001.69,0.0,0.9987,0.0,0.19378]
[1778820160197,79.01,80993.43,0.0,0.99869,0.0,0.19511]
[1778820161204,79.01,80989.15,0.0,0.99868,0.0,0.19581]
[1778820163831,79.01,80991.14,0.0,0.99869,0.0,0.19549]
[1778820169260,79.01,80991.68,0.0,0.99869,0.0,0.1954]
[1778820170431,79.01,80991.68,0.0,0.99869,0.0,0.1954]
[1778820170565,79.01,80991.68,0.0,0.99869,0.0,0.1954]
[1778820171274,79.01,80999.94,0.0,0.9987,0.0,0.19406]
[1778820172440,79.01,80999.94,0.0,0.9987,0.0,0.19406]
[1778820172574,79.01,80999.94,0.0,0.9987,0.0,0.19406]
[1778820172654,79.01,81002.07,0.0,0.9987,0.0,0.19372]
[1778820178323,79.01,81001.81,0.0,0.9987,0.0,0.19376]
[1778820183358,79.01,81001.6,0.0,0.9987,0.0,0.1938]
[1778820186160,79.01,81001.07,0.0,0.9987,0.0,0.19388]
[1778820186314,79.01,80999.66,0.0,0.9987,0.0,0.19411]
[1778820186379,79.01,80999.69,0.0,0.9987,0.0,0.1941]
[1778820191414,79.01,80997.97,0.0,0.99869,0.0,0.19438]
[1778820193428,79.01,80992.64,0.0,0.99869,0.0,0.19524]
[1778820194623,79.01,80992.64,0.0,0.99869,0.0,0.19524]
[1778820194813,79.01,80992.64,0.0,0.99869,0.0,0.19524]
[1778820194822,79.01,80991.84,0.0,0.99869,0.0,0.19537]
[1778820200477,79.01,80992.39,0.0,0.99869,0.0,0.19528]
[1778820205512,79.01,80992.52,0.0,0.99869,0.0,0.19526]
[1778820207526,79.01,80990.47,0.0,0.99868,0.0,0.19559]
[1778820208533,79.01,80992.7,0.0,0.99869,0.0,0.19523]
[1778820210547,79.01,80995.37,0.0,0.99869,0.0,0.1948]
[1778820215582,79.01,80999.97,0.0,0.9987,0.0,0.19347]
[1778820216589,79.01,80996.78,0.0,0.9987,0.0,0.19398]
[1778820217596,79.01,80994.7,0.0,0.99869,0.0,0.19432]
[1778820222631,79.01,80993.13,0.0,0.99869,0.0,0.19457]
[1778820227666,79.01,80993.65,0.0,0.99869,0.0,0.19449]
[1778820230687,79.01,80990.16,0.0,0.99869,0.0,0.19505]
[1778820234715,79.01,80988.12,0.0,0.99869,0.0,0.19538]
[1778820240758,79.01,80989.39,0.0,0.99869,0.0,0.19518]
[1778820245792,79.01,80990.09,0.0,0.99869,0.0,0.19506]
[1778820247806,79.01,80985.49,0.0,0.99868,0.0,0.19581]
[1778820253860,79.01,80981.04,0.0,0.99868,0.0,0.19654]
[1778820254862,79.01,80963.24,0.0,0.99866,0.0,0.19946]
[1778820255869,79.01,80960.91,0.0,0.99865,0.0,0.19984]
[1778820256876,79.01,80960.96,0.0,0.99865,0.0,0.19984]
[1778820260904,79.01,80955.97,0.0,0.99865,0.0,0.20066]
[1778820265940,79.01,80952.4,0.0,0.99864,0.0,0.20126]
[1778820266946,79.01,80950.23,0.0,0.99864,0.0,0.20162]
[1778820267953,79.01,80947.43,0.0,0.99864,0.0,0.20209]
[1778820268960,79.01,80944.48,0.0,0.99863,0.0,0.20258]
[1778820272988,79.01,80943.94,0.0,0.99864,0.0,0.20206]
[1778820274171,79.01,80943.94,0.0,0.99864,0.0,0.20206]
[1778820274272,79.01,80937.83,0.0,0.99863,0.0,0.20309]
[1778820274561,79.01,80937.83,0.0,0.99863,0.0,0.20309]
[1778820278023,79.01,80929.54,0.0,0.99862,0.0,0.20448]
[1778820279679,79.01,80928.59,0.0,0.99862,0.0,0.20464]
[1778820279812,79.01,80928.59,0.0,0.99862,0.0,0.20464]
[1778820280037,79.01,80928.56,0.0,0.99862,0.0,0.20465]
[1778820283058,79.01,80925.76,0.0,0.99861,0.0,0.20512]
[1778820288093,79.01,80930.01,0.0,0.99862,0.0,0.2044]
[1778820289101,79.01,80932.49,0.0,0.99862,0.0,0.20399]
[1778820290275,79.01,80932.49,0.0,0.99862,0.0,0.20399]
[1778820290314,79.01,80932.49,0.0,0.99862,0.0,0.20399]
[1778820291125,79.01,80932.44,0.0,0.99862,0.0,0.20399]
[1778820294146,79.01,80934.46,0.0,0.99862,0.0,0.20365]
[1778820297167,79.01,80930.37,0.0,0.99862,0.0,0.20434]
[1778820298174,79.01,80927.65,0.0,0.99861,0.0,0.2048]
[1778820299183,79.01,80924.62,0.0,0.99861,0.0,0.20532]
[1778820301197,79.01,80922.12,0.0,0.99861,0.0,0.20574]
[1778820302204,79.01,80919.81,0.0,0.9986,0.0,0.20613]
[1778820307239,79.01,80920.54,0.0,0.99861,0.0,0.20601]
[1778820313281,79.01,80919.67,0.0,0.9986,0.0,0.20616]
[1778820318316,79.01,80917.62,0.0,0.9986,0.0,0.20651]
[1778820319323,79.01,80915.34,0.0,0.9986,0.0,0.2069]
[1778820323352,79.01,80908.79,0.0,0.99859,0.0,0.20802]
[1778820326372,79.01,80906.79,0.0,0.99859,0.0,0.20836]
[1778820331407,79.01,80906.21,0.0,0.99859,0.0,0.20784]
[1778820333421,79.01,80911.9,0.0,0.9986,0.0,0.20686]
[1778820335942,79.01,80912.66,0.0,0.9986,0.0,0.20674]
[1778820336063,79.01,80912.66,0.0,0.9986,0.0,0.20674]
[1778820336154,79.01,80912.66,0.0,0.9986,0.0,0.20674]
[1778820340470,79.01,80916.67,0.0,0.9986,0.0,0.20605]
[1778820342484,79.01,80918.7,0.0,0.99861,0.0,0.20571]
[1778820347519,79.01,80917.79,0.0,0.99861,0.0,0.20586]
[1778820352554,79.01,80917.45,0.0,0.99861,0.0,0.20592]
[1778820355575,79.01,80920.25,0.0,0.99861,0.0,0.20544]
[1778820360610,79.01,80922.27,0.0,0.99861,0.0,0.2051]
[1778820362624,79.01,80917.03,0.0,0.99861,0.0,0.20599]
[1778820363631,79.01,80912.67,0.0,0.9986,0.0,0.20673]
[1778820368666,79.01,80912.53,0.0,0.9986,0.0,0.20676]
[1778820373701,79.01,80911.71,0.0,0.9986,0.0,0.2069]
[1778820378738,79.01,80911.32,0.0,0.9986,0.0,0.20696]
[1778820379743,79.01,80906.22,0.0,0.99859,0.0,0.20784]
[1778820384778,79.01,80908.08,0.0,0.99859,0.0,0.20752]
[1778820386890,79.01,80908.55,0.0,0.99859,0.0,0.20744]
[1778820387062,79.01,80908.55,0.0,0.99859,0.0,0.20744]
[1778820387152,79.01,80908.61,0.0,0.99859,0.0,0.20743]
[1778820392834,79.01,80908.54,0.0,0.9986,0.0,0.20682]
[1778820397869,79.01,80908.52,0.0,0.9986,0.0,0.20682]
[1778820404918,79.01,80908.52,0.0,0.9986,0.0,0.20682]
[1778820405925,79.01,80910.41,0.0,0.9986,0.0,0.2065]
[1778820407939,79.01,80915.17,0.0,0.99861,0.0,0.20569]
[1778820408946,79.01,80920.01,0.0,0.99861,0.0,0.20487]
[1778820410960,79.01,80922.23,0.0,0.99862,0.0,0.20449]
[1778820415995,79.01,80921.79,0.0,0.99862,0.0,0.20457]
[1778820418009,79.01,80924.27,0.0,0.99862,0.0,0.20415]
[1778820421033,79.01,80928.63,0.0,0.99862,0.0,0.20341]
[1778820426068,79.01,80928.96,0.0,0.99862,0.0,0.20335]
[1778820430096,79.01,80932.23,0.0,0.99863,0.0,0.20281]
[1778820435131,79.01,80933.78,0.0,0.99863,0.0,0.20255]
[1778820440166,79.01,80934.11,0.0,0.99863,0.0,0.20249]
[1778820445205,79.01,80934.59,0.0,0.99863,0.0,0.20241]
[1778820447219,79.01,80937.93,0.0,0.99864,0.0,0.20185]
[1778820451247,79.01,80937.25,0.0,0.99864,0.0,0.20136]
[1778820456282,79.01,80936.92,0.0,0.99864,0.0,0.20141]
[1778820463331,79.01,80936.06,0.0,0.99864,0.0,0.20155]
[1778820469373,79.01,80936.33,0.0,0.99864,0.0,0.20151]
[1778820470380,79.01,80931.95,0.0,0.99863,0.0,0.20224]
[1778820475415,79.01,80930.09,0.0,0.99863,0.0,0.20255]
[1778820478436,79.01,80925.61,0.0,0.99862,0.0,0.20331]
[1778820481457,79.01,80919.99,0.0,0.99862,0.0,0.20425]
[1778820482464,79.01,80917.35,0.0,0.99861,0.0,0.2047]
[1778820487499,79.01,80916.81,0.0,0.99861,0.0,0.20479]
[1778820491527,79.01,80914.45,0.0,0.99861,0.0,0.20519]
[1778820492534,79.01,80909.47,0.0,0.9986,0.0,0.20604]
[1778820497570,79.01,80906.62,0.0,0.9986,0.0,0.20653]
[1778820499584,79.01,80902.97,0.0,0.9986,0.0,0.20715]
[1778820505509,79.01,80904.06,0.0,0.9986,0.0,0.20696]
[1778820505583,79.01,80904.06,0.0,0.9986,0.0,0.20696]
[1778820505520,79.01,80905.19,0.0,0.9986,0.0,0.20677]
[1778820510663,79.01,80903.89,0.0,0.9986,0.0,0.20699]
[1778820516705,79.01,80904.41,0.0,0.9986,0.0,0.20628]
[1778820519486,79.01,80904.05,0.0,0.9986,0.0,0.20634]
[1778820520575,79.01,80903.64,0.0,0.9986,0.0,0.20641]
[1778820520492,79.01,80907.31,0.0,0.99861,0.0,0.20579]
[1778820520733,79.01,80910.46,0.0,0.99861,0.0,0.20525]
[1778820522747,79.01,80907.75,0.0,0.99861,0.0,0.20571]
[1778820528789,79.01,80906.48,0.0,0.9986,0.0,0.20593]
[1778820530943,79.01,80906.49,0.0,0.9986,0.0,0.20593]
[1778820530953,79.01,80879.34,0.0,0.99857,0.0,0.2106]
[1778820531810,79.01,80877.99,0.0,0.99857,0.0,0.21084]
[1778820534106,79.01,80877.01,0.0,0.99857,0.0,0.21101]
[1778820534161,79.01,80876.88,0.0,0.99857,0.0,0.21103]
[1778820538859,79.01,80873.7,0.0,0.99856,0.0,0.21158]
[1778820539866,79.01,80870.51,0.0,0.99856,0.0,0.21214]
[1778820540873,79.01,80868.54,0.0,0.99855,0.0,0.21249]
[1778820542888,79.01,80871.82,0.0,0.99856,0.0,0.21191]
[1778820547456,79.01,80870.2,0.0,0.99856,0.0,0.2122]
[1778820547583,79.01,80870.2,0.0,0.99856,0.0,0.2122]
[1778820547557,79.01,80870.94,0.0,0.99856,0.0,0.21207]
[1778820547923,79.01,80871.72,0.0,0.99856,0.0,0.21193]
[1778820548930,79.01,80873.59,0.0,0.99856,0.0,0.2116]
[1778820549937,79.01,80876.11,0.0,0.99856,0.0,0.21116]
[1778820550944,79.01,80878.99,0.0,0.99857,0.0,0.21066]
[1778820551951,79.01,80886.06,0.0,0.99858,0.0,0.20944]
[1778820552958,79.01,80890.14,0.0,0.99858,0.0,0.20873]
[1778820557996,79.01,80893.38,0.0,0.99859,0.0,0.20817]
[1778820559002,79.01,80895.45,0.0,0.99859,0.0,0.20782]
[1778820560923,79.01,80895.48,0.0,0.99859,0.0,0.20781]
[1778820561068,79.01,80895.48,0.0,0.99859,0.0,0.20781]
[1778820564038,79.01,80899.34,0.0,0.9986,0.0,0.20715]
[1778820565044,79.01,80903.54,0.0,0.9986,0.0,0.20643]
[1778820567234,79.01,80903.95,0.0,0.9986,0.0,0.20636]
[1778820567312,79.01,80903.95,0.0,0.9986,0.0,0.20636]
[1778820567335,79.01,80903.08,0.0,0.9986,0.0,0.20651]
[1778820568513,79.01,80903.08,0.0,0.9986,0.0,0.20651]
[1778820568568,79.01,80903.08,0.0,0.9986,0.0,0.20651]
[1778820569072,79.01,80908.55,0.0,0.99861,0.0,0.20558]
[1778820572093,79.01,80907.46,0.0,0.99861,0.0,0.20515]
[1778820574263,79.01,80906.08,0.0,0.99861,0.0,0.20538]
[1778820574310,79.01,80906.08,0.0,0.99861,0.0,0.20538]
[1778820574411,79.01,80903.66,0.0,0.9986,0.0,0.20579]
[1778820576385,79.01,80902.76,0.0,0.9986,0.0,0.20595]
[1778820576563,79.01,80902.76,0.0,0.9986,0.0,0.20595]
[1778820582165,79.01,80900.38,0.0,0.9986,0.0,0.20635]
[1778820583170,79.01,80897.82,0.0,0.9986,0.0,0.20679]
[1778820584177,79.01,80895.17,0.0,0.99859,0.0,0.20724]
[1778820585184,79.01,80891.86,0.0,0.99859,0.0,0.20781]
[1778820586191,79.01,80888.98,0.0,0.99859,0.0,0.20831]
[1778820588595,79.01,80889.1,0.0,0.99859,0.0,0.20829]
[1778820588615,79.01,80889.1,0.0,0.99859,0.0,0.20829]
[1778820588812,79.01,80889.1,0.0,0.99859,0.0,0.20829]
[1778820589212,79.01,80889.13,0.0,0.99859,0.0,0.20828]
[1778820590429,79.01,80889.13,0.0,0.99859,0.0,0.20828]
[1778820590564,79.01,80889.13,0.0,0.99859,0.0,0.20828]
[1778820592233,79.01,80892.34,0.0,0.99859,0.0,0.20773]
[1778820597268,79.01,80892.9,0.0,0.99859,0.0,0.20763]
[1778820601296,79.01,80889.85,0.0,0.99859,0.0,0.20816]
[1778820603259,79.01,80889.67,0.0,0.99859,0.0,0.20819]
[1778820603312,79.01,80889.67,0.0,0.99859,0.0,0.20819]
[1778820603409,79.01,80890.26,0.0,0.99859,0.0,0.20809]
[1778820605000,79.01,80890.3,0.0,0.99859,0.0,0.20808]
[1778820605058,79.01,80890.3,0.0,0.99859,0.0,0.20808]
[1778820605324,79.01,80886.62,0.0,0.99858,0.0,0.20871]
[1778820607338,79.01,80884.6,0.0,0.99858,0.0,0.20906]
[1778820612373,79.01,80884.25,0.0,0.99858,0.0,0.20912]
[1778820618416,79.01,80883.45,0.0,0.99858,0.0,0.20926]
[1778820625350,79.01,80883.56,0.0,0.99858,0.0,0.20924]
[1778820625562,79.01,80883.56,0.0,0.99858,0.0,0.20924]
[1778820625663,79.01,80883.56,0.0,0.99858,0.0,0.20924]
[1778820626634,79.01,80883.56,0.0,0.99858,0.0,0.20924]
[1778820626816,79.01,80883.56,0.0,0.99858,0.0,0.20924]
[1778820637550,79.01,80883.19,0.0,0.99858,0.0,0.20868]
[1778820642585,79.01,80883.46,0.0,0.99858,0.0,0.20863]
[1778820643205,79.01,80883.46,0.0,0.99858,0.0,0.20863]
[1778820643313,79.01,80883.46,0.0,0.99858,0.0,0.20863]
[1778820644727,79.01,80883.46,0.0,0.99858,0.0,0.20863]
[1778820644599,79.01,80888.37,0.0,0.99859,0.0,0.20779]
[1778820644810,79.01,80888.37,0.0,0.99859,0.0,0.20779]
[1778820647621,79.01,80892.22,0.0,0.99859,0.0,0.20713]
[1778820648574,79.01,80892.22,0.0,0.99859,0.0,0.20713]
[1778820648813,79.01,80892.77,0.0,0.99859,0.0,0.20703]
[1778820649651,79.01,80892.77,0.0,0.99859,0.0,0.20703]
[1778820649752,79.01,80894.62,0.0,0.9986,0.0,0.20671]
[1778820649811,79.01,80894.62,0.0,0.9986,0.0,0.20671]
[1778820650642,79.01,80896.87,0.0,0.9986,0.0,0.20633]
[1778820656684,79.01,80903.29,0.0,0.99861,0.0,0.20524]
[1778820657729,79.01,80903.29,0.0,0.99861,0.0,0.20524]
[1778820657813,79.01,80903.57,0.0,0.99861,0.0,0.20519]
[1778820660713,79.01,80906.5,0.0,0.99861,0.0,0.20469]
[1778820661189,79.01,80906.5,0.0,0.99861,0.0,0.20469]
[1778820661308,79.01,80906.5,0.0,0.99861,0.0,0.20469]
[1778820661728,79.01,80905.38,0.0,0.99861,0.0,0.20488]
[1778820662733,79.01,80899.08,0.0,0.9986,0.0,0.20595]
[1778820663739,79.01,80894.43,0.0,0.9986,0.0,0.20675]
[1778820664746,79.01,80891.98,0.0,0.99859,0.0,0.20717]
[1778820665777,79.01,80891.98,0.0,0.99859,0.0,0.20717]
[1778820665813,79.01,80891.31,0.0,0.99859,0.0,0.20728]
[1778820666760,79.01,80889.58,0.0,0.99859,0.0,0.20758]
[1778820671273,79.01,80890.57,0.0,0.99859,0.0,0.20741]
[1778820671308,79.01,80890.57,0.0,0.99859,0.0,0.20741]
[1778820671374,79.01,80889.74,0.0,0.99859,0.0,0.20755]
[1778820673463,79.01,80890.28,0.0,0.99859,0.0,0.20746]
[1778820673573,79.01,80890.28,0.0,0.99859,0.0,0.20746]
[1778820673627,79.01,80888.51,0.0,0.99859,0.0,0.20776]
[1778820679409,79.01,80888.71,0.0,0.99859,0.0,0.20773]
[1778820679577,79.01,80888.71,0.0,0.99859,0.0,0.20773]
[1778820683184,79.01,80889.17,0.0,0.99859,0.0,0.20765]
[1778820683312,79.01,80889.17,0.0,0.99859,0.0,0.20765]
[1778820683362,79.01,80896.53,0.0,0.9986,0.0,0.20639]
[1778820683879,79.01,80899.97,0.0,0.9986,0.0,0.2058]
[1778820684811,79.01,80899.97,0.0,0.9986,0.0,0.2058]
[1778820685058,79.01,80899.97,0.0,0.9986,0.0,0.2058]
[1778820690133,79.01,80900.23,0.0,0.9986,0.0,0.20576]
[1778820690308,79.01,80900.23,0.0,0.9986,0.0,0.20576]
[1778820690409,79.01,80901.51,0.0,0.99861,0.0,0.20554]
[1778820690963,79.01,80901.51,0.0,0.99861,0.0,0.20554]
[1778820691061,79.01,80901.51,0.0,0.99861,0.0,0.20554]
[1778820692942,79.01,80900.57,0.0,0.99861,0.0,0.20508]
[1778820694394,79.01,80900.57,0.0,0.99861,0.0,0.20508]
[1778820694575,79.01,80900.57,0.0,0.99861,0.0,0.20508]
[1778820694672,79.01,80895.73,0.0,0.9986,0.0,0.2059]
[1778820695675,79.01,80895.73,0.0,0.9986,0.0,0.2059]
[1778820695764,79.01,80891.47,0.0,0.9986,0.0,0.20663]
[1778820695815,79.01,80891.47,0.0,0.9986,0.0,0.20663]
[1778820695963,79.01,80889.37,0.0,0.99859,0.0,0.20699]
[1778820697977,79.01,80887.85,0.0,0.99859,0.0,0.20725]
[1778820700019,79.01,80889.2,0.0,0.99859,0.0,0.20702]
[1778820702638,79.01,80888.61,0.0,0.99859,0.0,0.20712]
[1778820702693,79.01,80876.15,0.0,0.99858,0.0,0.20927]
[1778820703276,79.01,80872.62,0.0,0.99857,0.0,0.20988]
[1778820705210,79.01,80872.62,0.0,0.99857,0.0,0.20988]
[1778820705264,79.01,80874.54,0.0,0.99858,0.0,0.20955]
[1778820706258,79.01,80874.54,0.0,0.99858,0.0,0.20955]
[1778820706310,79.01,80874.54,0.0,0.99858,0.0,0.20955]
[1778820708076,79.01,80873.4,0.0,0.99857,0.0,0.20974]
[1778820711768,79.01,80872.57,0.0,0.99857,0.0,0.20989]
[1778820711813,79.01,80872.57,0.0,0.99857,0.0,0.20989]
[1778820712394,79.01,80872.67,0.0,0.99857,0.0,0.20987]
[1778820712573,79.01,80872.67,0.0,0.99857,0.0,0.20987]
[1778820712666,79.01,80871.59,0.0,0.99857,0.0,0.21006]
[1778820718509,79.01,80871.69,0.0,0.99857,0.0,0.21004]
[1778820718566,79.01,80871.69,0.0,0.99857,0.0,0.21004]
[1778820724190,79.01,80870.27,0.0,0.99857,0.0,0.21029]
[1778820727211,79.01,80871.9,0.0,0.99857,0.0,0.21]
[1778820728218,79.01,80873.51,0.0,0.99857,0.0,0.20972]
[1778820729244,79.01,80873.51,0.0,0.99857,0.0,0.20972]
[1778820729317,79.01,80873.51,0.0,0.99857,0.0,0.20972]
[1778820733253,79.01,80875.48,0.0,0.99858,0.0,0.20938]
[1778820734260,79.01,80876.92,0.0,0.99858,0.0,0.20913]
[1778820735267,79.01,80881.12,0.0,0.99858,0.0,0.20841]
[1778820736274,79.01,80885.64,0.0,0.99859,0.0,0.20763]
[1778820737311,79.01,80885.64,0.0,0.99859,0.0,0.20763]
[1778820737328,79.01,80885.64,0.0,0.99859,0.0,0.20763]
[1778820737565,79.01,80885.64,0.0,0.99859,0.0,0.20763]
[1778820737663,79.01,80888.04,0.0,0.99859,0.0,0.20722]
[1778820739295,79.01,80880.87,0.0,0.99858,0.0,0.20845]
[1778820740493,79.01,80880.87,0.0,0.99858,0.0,0.20845]
[1778820740562,79.01,80880.87,0.0,0.99858,0.0,0.20845]
[1778820741067,79.01,80879.34,0.0,0.99858,0.0,0.20872]
[1778820741319,79.01,80879.34,0.0,0.99858,0.0,0.20872]
[1778820741412,79.01,80879.31,0.0,0.99858,0.0,0.20872]
[1778820748358,79.01,80879.31,0.0,0.99858,0.0,0.20872]
[1778820751379,79.01,80877.92,0.0,0.99858,0.0,0.20833]
[1778820754176,79.01,80877.3,0.0,0.99858,0.0,0.20844]
[1778820754314,79.01,80877.3,0.0,0.99858,0.0,0.20844]
[1778820759435,79.01,80877.18,0.0,0.99858,0.0,0.20846]
[1778820764470,79.01,80877.33,0.0,0.99858,0.0,0.20844]
[1778820767827,79.01,80877.06,0.0,0.99858,0.0,0.20848]
[1778820768061,79.01,80877.25,0.0,0.99858,0.0,0.20845]
[1778820769895,79.01,80877.25,0.0,0.99858,0.0,0.20845]
[1778820770062,79.01,80877.25,0.0,0.99858,0.0,0.20845]
[1778820770512,79.01,80877.23,0.0,0.99858,0.0,0.20845]
[1778820778574,79.01,80876.52,0.0,0.99858,0.0,0.20858]
[1778820780838,79.01,80877.49,0.0,0.99858,0.0,0.20841]
[1778820781062,79.01,80877.54,0.0,0.99858,0.0,0.2084]
[1778820786630,79.01,80876.7,0.0,0.99858,0.0,0.20854]
[1778820787637,79.01,80872.5,0.0,0.99858,0.0,0.20927]
[1778820788733,79.01,80872.5,0.0,0.99858,0.0,0.20927]
[1778820788810,79.01,80872.5,0.0,0.99858,0.0,0.20927]
[1778820790726,79.01,80872.11,0.0,0.99858,0.0,0.20934]
[1778820790812,79.01,80872.11,0.0,0.99858,0.0,0.20934]
[1778820790771,79.01,80870.55,0.0,0.99857,0.0,0.20961]
[1778820796701,79.01,80868.71,0.0,0.99857,0.0,0.20993]
[1778820799506,79.01,80868.24,0.0,0.99857,0.0,0.21001]
[1778820799561,79.01,80868.24,0.0,0.99857,0.0,0.21001]
[1778820804757,79.01,80868.57,0.0,0.99857,0.0,0.20995]
[1778820808785,79.01,80863.67,0.0,0.99857,0.0,0.2108]
[1778820809800,79.01,80852.81,0.0,0.99855,0.0,0.2127]
[1778820810800,79.01,80840.62,0.0,0.99853,0.0,0.21485]
[1778820811808,79.01,80838.8,0.0,0.99854,0.0,0.21453]
[1778820815860,79.01,80837.66,0.0,0.99853,0.0,0.21474]
[1778820816058,79.01,80837.47,0.0,0.99853,0.0,0.21477]
[1778820818857,79.01,80840.6,0.0,0.99854,0.0,0.21422]
[1778820821009,79.01,80839.96,0.0,0.99854,0.0,0.21433]
[1778820821066,79.01,80839.96,0.0,0.99854,0.0,0.21433]
[1778820822885,79.01,80836.45,0.0,0.99853,0.0,0.21495]
[1778820825067,79.01,80835.95,0.0,0.99853,0.0,0.21504]
[1778820825311,79.01,80835.95,0.0,0.99853,0.0,0.21504]
[1778820826744,79.01,80836.07,0.0,0.99853,0.0,0.21502]
[1778820826809,79.01,80836.07,0.0,0.99853,0.0,0.21502]
[1778820826913,79.01,80836.13,0.0,0.99853,0.0,0.21501]
[1778820828927,79.01,80833.14,0.0,0.99853,0.0,0.21554]
[1778820829517,79.01,80833.14,0.0,0.99853,0.0,0.21554]
[1778820829568,79.01,80833.14,0.0,0.99853,0.0,0.21554]
[1778820833962,79.01,80835.88,0.0,0.99853,0.0,0.21505]
[1778820835311,79.01,80835.88,0.0,0.99853,0.0,0.21505]
[1778820835563,79.01,80835.88,0.0,0.99853,0.0,0.21505]
[1778820837717,79.01,80834.49,0.0,0.99853,0.0,0.2153]
[1778820837812,79.01,80834.49,0.0,0.99853,0.0,0.2153]
[1778820837910,79.01,80834.43,0.0,0.99853,0.0,0.21531]
[1778820839273,79.01,80834.54,0.0,0.99853,0.0,0.21529]
[1778820839311,79.01,80834.54,0.0,0.99853,0.0,0.21529]
[1778820839412,79.01,80832.01,0.0,0.99853,0.0,0.21574]
[1778820842019,79.01,80826.24,0.0,0.99852,0.0,0.21677]
[1778820846179,79.01,80824.89,0.0,0.99852,0.0,0.21701]
[1778820846311,79.01,80824.89,0.0,0.99852,0.0,0.21701]
[1778820847279,79.01,80824.51,0.0,0.99852,0.0,0.21708]
[1778820847314,79.01,80824.51,0.0,0.99852,0.0,0.21708]
[1778820847380,79.01,80824.5,0.0,0.99852,0.0,0.21708]
[1778820850077,79.01,80826.83,0.0,0.99852,0.0,0.21666]
[1778820856119,79.01,80826.67,0.0,0.99852,0.0,0.21669]
[1778820859123,79.01,80826.79,0.0,0.99852,0.0,0.21667]
[1778820859311,79.01,80826.79,0.0,0.99852,0.0,0.21667]
[1778820861154,79.01,80813.1,0.0,0.9985,0.0,0.21913]
[1778820862161,79.01,80812.85,0.0,0.9985,0.0,0.21917]
[1778820863668,79.01,80812.85,0.0,0.9985,0.0,0.21917]
[1778820863814,79.01,80812.85,0.0,0.9985,0.0,0.21917]
[1778820863911,79.01,80812.72,0.0,0.9985,0.0,0.2192]
[1778820864540,79.01,80812.72,0.0,0.9985,0.0,0.2192]
[1778820864559,79.01,80812.72,0.0,0.9985,0.0,0.2192]
[1778820869488,79.01,80812.67,0.0,0.9985,0.0,0.21921]
[1778820869559,79.01,80812.67,0.0,0.9985,0.0,0.21921]
[1778820869660,79.01,80809.39,0.0,0.9985,0.0,0.2198]
[1778820870217,79.01,80806.4,0.0,0.99849,0.0,0.22034]
[1778820871825,79.01,80806.4,0.0,0.99849,0.0,0.22034]
[1778820871913,79.01,80806.19,0.0,0.9985,0.0,0.21972]
[1778820872061,79.01,80806.19,0.0,0.9985,0.0,0.21972]
[1778820873246,79.01,80811.01,0.0,0.9985,0.0,0.21885]
[1778820876386,79.01,80812.12,0.0,0.9985,0.0,0.21865]
[1778820876559,79.01,80812.12,0.0,0.9985,0.0,0.21865]
[1778820877273,79.01,80814.28,0.0,0.99851,0.0,0.21826]
[1778820879972,79.01,80815.47,0.0,0.99851,0.0,0.21805]
[1778820879290,79.01,80822.9,0.0,0.99852,0.0,0.21672]
[1778820880058,79.01,80822.9,0.0,0.99852,0.0,0.21672]
[1778820882167,79.01,80824.33,0.0,0.99852,0.0,0.21646]
[1778820882311,79.01,80824.33,0.0,0.99852,0.0,0.21646]
[1778820882410,79.01,80825.27,0.0,0.99852,0.0,0.2163]
[1778820887603,79.01,80824.93,0.0,0.99852,0.0,0.21636]
[1778820887808,79.01,80824.93,0.0,0.99852,0.0,0.21636]
[1778820888355,79.01,80829.29,0.0,0.99853,0.0,0.21558]
[1778820893712,79.01,80830.89,0.0,0.99853,0.0,0.21529]
[1778820894761,79.01,80832.15,0.0,0.99853,0.0,0.21507]
[1778820894811,79.01,80832.15,0.0,0.99853,0.0,0.21507]
[1778820894862,79.01,80832.27,0.0,0.99853,0.0,0.21505]
[1778820898425,79.01,80828.68,0.0,0.99853,0.0,0.21569]
[1778820900439,79.01,80825.83,0.0,0.99852,0.0,0.2162]
[1778820902453,79.01,80820.01,0.0,0.99852,0.0,0.21724]
[1778820903460,79.01,80813.73,0.0,0.99851,0.0,0.21836]
[1778820905474,79.01,80810.82,0.0,0.9985,0.0,0.21889]
[1778820910509,79.01,80809.1,0.0,0.9985,0.0,0.2192]
[1778820912400,79.01,80809.06,0.0,0.9985,0.0,0.2192]
[1778820913816,79.01,80809.25,0.0,0.9985,0.0,0.21917]
[1778820917558,79.01,80800.81,0.0,0.99849,0.0,0.2207]
[1778820920615,79.01,80800.68,0.0,0.99849,0.0,0.22072]
[1778820920814,79.01,80800.68,0.0,0.99849,0.0,0.22072]
[1778820920931,79.01,80800.68,0.0,0.99849,0.0,0.22072]
[1778820921013,79.01,80800.52,0.0,0.99849,0.0,0.22075]
[1778820921061,79.01,80800.52,0.0,0.99849,0.0,0.22075]
[1778820922593,79.01,80797.99,0.0,0.99849,0.0,0.22121]
[1778820927628,79.01,80795.36,0.0,0.99848,0.0,0.22169]
[1778820929533,79.01,80795.36,0.0,0.99848,0.0,0.22169]
[1778820929562,79.01,80795.36,0.0,0.99848,0.0,0.22169]
[1778820929642,79.01,80796.11,0.0,0.99848,0.0,0.22155]
[1778820930649,79.01,80793.28,0.0,0.99848,0.0,0.22207]
[1778820933341,79.01,80794.35,0.0,0.99848,0.0,0.22122]
[1778820933561,79.01,80794.35,0.0,0.99848,0.0,0.22122]
[1778820937107,79.01,80794.04,0.0,0.99848,0.0,0.22127]
[1778820937309,79.01,80794.04,0.0,0.99848,0.0,0.22127]
[1778820937698,79.01,80791.03,0.0,0.99848,0.0,0.22182]
[1778820938542,79.01,80791.03,0.0,0.99848,0.0,0.22182]
[1778820938572,79.01,80791.03,0.0,0.99848,0.0,0.22182]
[1778820943740,79.01,80788.2,0.0,0.99848,0.0,0.22234]
[1778820946071,79.01,80788.24,0.0,0.99848,0.0,0.22233]
[1778820946313,79.01,80788.24,0.0,0.99848,0.0,0.22233]
[1778820946475,79.01,80788.24,0.0,0.99848,0.0,0.22233]
[1778820946561,79.01,80788.24,0.0,0.99848,0.0,0.22233]
[1778820946761,79.01,80789.29,0.0,0.99848,0.0,0.22214]
[1778820951801,79.01,80787.14,0.0,0.99847,0.0,0.22253]
[1778820953763,79.01,80787.12,0.0,0.99847,0.0,0.22254]
[1778820953811,79.01,80787.12,0.0,0.99847,0.0,0.22254]
[1778820954005,79.01,80787.12,0.0,0.99847,0.0,0.22254]
[1778820954061,79.01,80787.12,0.0,0.99847,0.0,0.22254]
[1778820953910,79.01,80787.12,0.0,0.99847,0.0,0.22254]
[1778820959857,79.01,80786.8,0.0,0.99847,0.0,0.2226]
[1778820963885,79.01,80793.51,0.0,0.99848,0.0,0.22137]
[1778820965900,79.01,80796.37,0.0,0.99849,0.0,0.22085]
[1778820966457,79.01,80796.37,0.0,0.99849,0.0,0.22085]
[1778820966563,79.01,80796.37,0.0,0.99849,0.0,0.22085]
[1778820966906,79.01,80797.5,0.0,0.99849,0.0,0.22064]
[1778820967204,79.01,80797.5,0.0,0.99849,0.0,0.22064]
[1778820967308,79.01,80797.5,0.0,0.99849,0.0,0.22064]
[1778820969927,79.01,80801.53,0.0,0.99849,0.0,0.21991]
[1778820972261,79.01,80802.7,0.0,0.9985,0.0,0.2197]
[1778820972312,79.01,80802.7,0.0,0.9985,0.0,0.2197]
[1778820972948,79.01,80803.2,0.0,0.9985,0.0,0.21961]
[1778820973505,79.01,80803.2,0.0,0.9985,0.0,0.21961]
[1778820973561,79.01,80803.2,0.0,0.9985,0.0,0.21961]
[1778820976976,79.01,80800.19,0.0,0.99849,0.0,0.22016]
[1778820982011,79.01,80800.29,0.0,0.99849,0.0,0.22014]
[1778820986849,79.01,80800.73,0.0,0.99849,0.0,0.22006]
[1778820987060,79.01,80800.73,0.0,0.99849,0.0,0.22006]
[1778820987046,79.01,80800.88,0.0,0.99849,0.0,0.22003]
[1778820987160,79.01,80800.88,0.0,0.99849,0.0,0.22003]
[1778820988777,79.01,80800.88,0.0,0.99849,0.0,0.22003]
[1778820988810,79.01,80800.88,0.0,0.99849,0.0,0.22003]
[1778820991074,79.01,80794.25,0.0,0.99849,0.0,0.22058]
[1778820992081,79.01,80791.3,0.0,0.99848,0.0,0.22111]
[1778820994059,79.01,80790.08,0.0,0.99848,0.0,0.22134]
[1778820994095,79.01,80789.83,0.0,0.99848,0.0,0.22138]
[1778820994313,79.01,80789.83,0.0,0.99848,0.0,0.22138]
[1778820994422,79.01,80789.83,0.0,0.99848,0.0,0.22138]
[1778820994572,79.01,80789.83,0.0,0.99848,0.0,0.22138]
[1778820995102,79.01,80790.49,0.0,0.99848,0.0,0.22126]
[1778820996110,79.01,80793.14,0.0,0.99849,0.0,0.22078]
[1778820999130,79.01,80790.8,0.0,0.99848,0.0,0.2212]
[1778821000999,79.01,80790.8,0.0,0.99848,0.0,0.2212]
[1778821001060,79.01,80790.8,0.0,0.99848,0.0,0.2212]
[1778821001093,79.01,80789.98,0.0,0.99848,0.0,0.22135]
[1778821001597,79.01,80789.98,0.0,0.99848,0.0,0.22135]
[1778821001811,79.01,80789.98,0.0,0.99848,0.0,0.22135]
[1778821007186,79.01,80790.0,0.0,0.99848,0.0,0.22135]
[1778821008218,79.01,80790.0,0.0,0.99848,0.0,0.22135]
[1778821008311,79.01,80790.0,0.0,0.99848,0.0,0.22135]
[1778821008674,79.01,80790.0,0.0,0.99848,0.0,0.22135]
[1778821008814,79.01,80790.0,0.0,0.99848,0.0,0.22135]
[1778821008911,79.01,80791.01,0.0,0.99848,0.0,0.22117]
[1778821013228,79.01,80785.46,0.0,0.99848,0.0,0.22218]
[1778821014459,79.01,80785.46,0.0,0.99848,0.0,0.22218]
[1778821014560,79.01,80785.46,0.0,0.99848,0.0,0.22218]
[1778821015024,79.01,80785.46,0.0,0.99848,0.0,0.22218]
[1778821015064,79.01,80785.46,0.0,0.99848,0.0,0.22218]
[1778821015045,79.01,80784.27,0.0,0.99847,0.0,0.2224]
[1778821020277,79.01,80779.93,0.0,0.99847,0.0,0.22319]
[1778821021465,79.01,80779.93,0.0,0.99847,0.0,0.22319]
[1778821021569,79.01,80779.93,0.0,0.99847,0.0,0.22319]
[1778821021977,79.01,80779.93,0.0,0.99847,0.0,0.22319]
[1778821022062,79.01,80779.93,0.0,0.99847,0.0,0.22319]
[1778821022045,79.01,80779.5,0.0,0.99847,0.0,0.22327]
[1778821023298,79.01,80781.85,0.0,0.99847,0.0,0.22284]
[1778821024305,79.01,80784.57,0.0,0.99848,0.0,0.22234]
[1778821026517,79.01,80785.93,0.0,0.99848,0.0,0.22209]
[1778821026560,79.01,80785.93,0.0,0.99848,0.0,0.22209]
[1778821027083,79.01,80785.93,0.0,0.99848,0.0,0.22209]
[1778821027123,79.01,80790.63,0.0,0.99848,0.0,0.22124]
[1778821027312,79.01,80790.63,0.0,0.99848,0.0,0.22124]
[1778821032361,79.01,80791.96,0.0,0.99849,0.0,0.22099]
[1778821035717,79.01,80792.0,0.0,0.99849,0.0,0.22099]
[1778821035812,79.01,80792.0,0.0,0.99849,0.0,0.22099]
[1778821035818,79.01,80791.0,0.0,0.99848,0.0,0.22117]
[1778821036456,79.01,80791.0,0.0,0.99848,0.0,0.22117]
[1778821036562,79.01,80791.0,0.0,0.99848,0.0,0.22117]
[1778821042436,79.01,80792.89,0.0,0.99849,0.0,0.22082]
[1778821044715,79.01,80793.16,0.0,0.99849,0.0,0.22078]
[1778821044811,79.01,80793.16,0.0,0.99849,0.0,0.22078]
[1778821046976,79.01,80793.2,0.0,0.99849,0.0,0.22077]
[1778821047060,79.01,80793.2,0.0,0.99849,0.0,0.22077]
[1778821047105,79.01,80792.82,0.0,0.99849,0.0,0.22084]
[1778821048478,79.01,80790.85,0.0,0.99848,0.0,0.2212]
[1778821051499,79.01,80788.44,0.0,0.99849,0.0,0.22098]
[1778821052392,79.01,80788.44,0.0,0.99849,0.0,0.22098]
[1778821052567,79.01,80788.44,0.0,0.99849,0.0,0.22098]
[1778821060562,79.01,80788.1,0.0,0.99848,0.0,0.22104]
[1778821061333,79.01,80788.1,0.0,0.99848,0.0,0.22104]
[1778821061562,79.01,80788.1,0.0,0.99848,0.0,0.22104]
[1778821062023,79.01,80788.1,0.0,0.99848,0.0,0.22104]
[1778821062062,79.01,80788.1,0.0,0.99848,0.0,0.22104]
[1778821062161,79.01,80787.98,0.0,0.99848,0.0,0.22106]
[1778821067611,79.01,80787.46,0.0,0.99848,0.0,0.22116]
[1778821073653,79.01,80786.9,0.0,0.99848,0.0,0.22126]
[1778821074478,79.01,80786.9,0.0,0.99848,0.0,0.22126]
[1778821074563,79.01,80786.9,0.0,0.99848,0.0,0.22126]
[1778821075063,79.01,80786.9,0.0,0.99848,0.0,0.22126]
[1778821075160,79.01,80786.96,0.0,0.99848,0.0,0.22125]
[1778821075314,79.01,80786.96,0.0,0.99848,0.0,0.22125]
[1778821080702,79.01,80787.49,0.0,0.99848,0.0,0.22115]
[1778821082110,79.01,80787.49,0.0,0.99848,0.0,0.22115]
[1778821081709,79.01,80793.06,0.0,0.99849,0.0,0.22014]
[1778821082309,79.01,80793.06,0.0,0.99849,0.0,0.22014]
[1778821082982,79.01,80793.06,0.0,0.99849,0.0,0.22014]
[1778821083076,79.01,80793.06,0.0,0.99849,0.0,0.22014]
[1778821083080,79.01,80793.36,0.0,0.99849,0.0,0.22008]
[1778821083723,79.01,80794.83,0.0,0.99849,0.0,0.21982]
[1778821089766,79.01,80794.58,0.0,0.99849,0.0,0.21986]
[1778821091823,79.01,80793.75,0.0,0.99849,0.0,0.22001]
[1778821092072,79.01,80793.75,0.0,0.99849,0.0,0.22001]
[1778821092171,79.01,80789.36,0.0,0.99849,0.0,0.22081]
[1778821092942,79.01,80789.36,0.0,0.99849,0.0,0.22081]
[1778821093060,79.01,80789.36,0.0,0.99849,0.0,0.22081]
[1778821093161,79.01,80787.15,0.0,0.99848,0.0,0.22121]
[1778821094801,79.01,80785.14,0.0,0.99848,0.0,0.22158]
[1778821099836,79.01,80785.34,0.0,0.99848,0.0,0.22154]
[1778821104871,79.01,80784.92,0.0,0.99848,0.0,0.22162]
[1778821108989,79.01,80784.0,0.0,0.99848,0.0,0.22179]
[1778821109060,79.01,80784.0,0.0,0.99848,0.0,0.22179]
[1778821109089,79.01,80784.03,0.0,0.99848,0.0,0.22178]
[1778821110049,79.01,80784.03,0.0,0.99848,0.0,0.22178]
[1778821110060,79.01,80784.03,0.0,0.99848,0.0,0.22178]
[1778821115544,79.01,80784.28,0.0,0.99848,0.0,0.22108]
[1778821115567,79.01,80784.28,0.0,0.99848,0.0,0.22108]
[1778821115949,79.01,80777.89,0.0,0.99847,0.0,0.22224]
[1778821116637,79.01,80777.89,0.0,0.99847,0.0,0.22224]
[1778821116813,79.01,80777.89,0.0,0.99847,0.0,0.22224]
[1778821121991,79.01,80777.67,0.0,0.99847,0.0,0.22228]
[1778821122758,79.01,80777.67,0.0,0.99847,0.0,0.22228]
[1778821122809,79.01,80777.67,0.0,0.99847,0.0,0.22228]
[1778821123190,79.01,80777.67,0.0,0.99847,0.0,0.22228]
[1778821122998,79.01,80777.22,0.0,0.99847,0.0,0.22237]
[1778821123312,79.01,80777.22,0.0,0.99847,0.0,0.22237]
[1778821129041,79.01,80777.92,0.0,0.99847,0.0,0.22224]
[1778821134076,79.01,80778.28,0.0,0.99848,0.0,0.22217]
[1778821134852,79.01,80778.28,0.0,0.99848,0.0,0.22217]
[1778821135062,79.01,80778.28,0.0,0.99848,0.0,0.22217]
[1778821137240,79.01,80779.14,0.0,0.99848,0.0,0.22201]
[1778821137257,79.01,80779.14,0.0,0.99848,0.0,0.22201]
[1778821137311,79.01,80779.14,0.0,0.99848,0.0,0.22201]
[1778821138104,79.01,80779.18,0.0,0.99848,0.0,0.22201]
[1778821143139,79.01,80777.99,0.0,0.99848,0.0,0.22222]
[1778821146035,79.01,80776.97,0.0,0.99847,0.0,0.22241]
[1778821146063,79.01,80776.97,0.0,0.99847,0.0,0.22241]
[1778821151195,79.01,80776.28,0.0,0.99847,0.0,0.22254]
[1778821152202,79.01,80773.84,0.0,0.99847,0.0,0.22299]
[1778821152691,79.01,80773.84,0.0,0.99847,0.0,0.22299]
[1778821152809,79.01,80773.84,0.0,0.99847,0.0,0.22299]
[1778821153209,79.01,80772.21,0.0,0.99847,0.0,0.22328]
[1778821154081,79.01,80772.21,0.0,0.99847,0.0,0.22328]
[1778821154216,79.01,80771.2,0.0,0.99847,0.0,0.22347]
[1778821154313,79.01,80771.2,0.0,0.99847,0.0,0.22347]
[1778821156230,79.01,80772.76,0.0,0.99847,0.0,0.22318]
[1778821158702,79.01,80772.53,0.0,0.99847,0.0,0.22323]
[1778821158808,79.01,80772.53,0.0,0.99847,0.0,0.22323]
[1778821159251,79.01,80771.89,0.0,0.99847,0.0,0.22334]
[1778821160033,79.01,80771.89,0.0,0.99847,0.0,0.22334]
[1778821160069,79.01,80771.89,0.0,0.99847,0.0,0.22334]
[1778821164286,79.01,80770.83,0.0,0.99846,0.0,0.22354]
[1778821164328,79.01,80770.83,0.0,0.99846,0.0,0.22354]
[1778821166300,79.01,80768.77,0.0,0.99846,0.0,0.22392]
[1778821167482,79.01,80768.77,0.0,0.99846,0.0,0.22392]
[1778821167574,79.01,80768.77,0.0,0.99846,0.0,0.22392]
[1778821174252,79.01,80768.37,0.0,0.99847,0.0,0.22333]
[1778821174321,79.01,80768.37,0.0,0.99847,0.0,0.22333]
[1778821174362,79.01,80766.86,0.0,0.99846,0.0,0.2236]
[1778821175363,79.01,80760.89,0.0,0.99846,0.0,0.22471]
[1778821178391,79.01,80760.92,0.0,0.99846,0.0,0.2247]
[1778821178472,79.01,80760.55,0.0,0.99845,0.0,0.22477]
[1778821179914,79.01,80760.55,0.0,0.99845,0.0,0.22477]
[1778821180062,79.01,80760.55,0.0,0.99845,0.0,0.22477]
[1778821184426,79.01,80759.6,0.0,0.99845,0.0,0.22494]
[1778821186099,79.01,80759.6,0.0,0.99845,0.0,0.22494]
[1778821186169,79.01,80723.43,0.0,0.9984,0.0,0.23173]
[1778821186441,79.01,80719.77,0.0,0.9984,0.0,0.23243]
[1778821187448,79.01,80712.69,0.0,0.99839,0.0,0.23378]
[1778821189179,79.01,80712.69,0.0,0.99839,0.0,0.23378]
[1778821189257,79.01,80710.67,0.0,0.99838,0.0,0.23417]
[1778821189474,79.01,80698.65,0.0,0.99837,0.0,0.23648]
[1778821190476,79.01,80696.65,0.0,0.99836,0.0,0.23687]
[1778821191484,79.01,80694.59,0.0,0.99836,0.0,0.23727]
[1778821192490,79.01,80696.57,0.0,0.99836,0.0,0.23688]
[1778821194504,79.01,80698.72,0.0,0.99837,0.0,0.23647]
[1778821195511,79.01,80700.43,0.0,0.99837,0.0,0.23614]
[1778821196518,79.01,80702.66,0.0,0.99837,0.0,0.23571]
[1778821198532,79.01,80710.34,0.0,0.99838,0.0,0.23423]
[1778821199930,79.01,80710.34,0.0,0.99838,0.0,0.23423]
[1778821200029,79.01,80711.89,0.0,0.99838,0.0,0.23393]
[1778821200546,79.01,80713.82,0.0,0.99839,0.0,0.23356]
[1778821201553,79.01,80715.57,0.0,0.99839,0.0,0.23323]
[1778821204574,79.01,80707.54,0.0,0.99838,0.0,0.23477]
[1778821205581,79.01,80700.71,0.0,0.99837,0.0,0.23608]
[1778821207971,79.01,80700.64,0.0,0.99837,0.0,0.2361]
[1778821208063,79.01,80700.64,0.0,0.99837,0.0,0.2361]
[1778821213640,79.01,80700.27,0.0,0.99837,0.0,0.23617]
[1778821214647,79.01,80696.41,0.0,0.99836,0.0,0.23692]
[1778821215893,79.01,80696.41,0.0,0.99836,0.0,0.23692]
[1778821216071,79.01,80696.41,0.0,0.99836,0.0,0.23692]
[1778821216160,79.01,80694.09,0.0,0.99836,0.0,0.23737]
[1778821218877,79.01,80693.81,0.0,0.99836,0.0,0.23742]
[1778821218967,79.01,80652.41,0.0,0.99829,0.0,0.24559]
[1778821219683,79.01,80652.79,0.0,0.9983,0.0,0.24551]
[1778821220703,79.01,80651.78,0.0,0.99829,0.0,0.24571]
[1778821222174,79.01,80651.78,0.0,0.99829,0.0,0.24571]
[1778821222186,79.01,80651.51,0.0,0.99829,0.0,0.24577]
[1778821222709,79.01,80653.13,0.0,0.9983,0.0,0.24544]
[1778821227744,79.01,80659.59,0.0,0.99831,0.0,0.24415]
[1778821228755,79.01,80663.43,0.0,0.99831,0.0,0.24339]
[1778821230767,79.01,80667.15,0.0,0.99832,0.0,0.24265]
[1778821231481,79.01,80667.15,0.0,0.99832,0.0,0.24265]
[1778821231774,79.01,80669.46,0.0,0.99833,0.0,0.24149]
[1778821232781,79.01,80680.54,0.0,0.99834,0.0,0.23931]
[1778821233788,79.01,80684.2,0.0,0.99835,0.0,0.23859]
[1778821234795,79.01,80685.67,0.0,0.99835,0.0,0.23831]
[1778821235802,79.01,80695.07,0.0,0.99836,0.0,0.23648]
[1778821236809,79.01,80701.94,0.0,0.99837,0.0,0.23515]
[1778821237816,79.01,80696.81,0.0,0.99837,0.0,0.23614]
[1778821238823,79.01,80694.28,0.0,0.99836,0.0,0.23663]
[1778821241249,79.01,80694.28,0.0,0.99836,0.0,0.23663]
[1778821241309,79.01,80694.28,0.0,0.99836,0.0,0.23663]
[1778821243381,79.01,80693.85,0.0,0.99836,0.0,0.23672]
[1778821243558,79.01,80694.11,0.0,0.99836,0.0,0.23667]
[1778821244290,79.01,80694.11,0.0,0.99836,0.0,0.23667]
[1778821244316,79.01,80694.11,0.0,0.99836,0.0,0.23667]
[1778821244373,79.01,80697.58,0.0,0.99837,0.0,0.23599]
[1778821244865,79.01,80700.85,0.0,0.99837,0.0,0.23536]
[1778821245872,79.01,80705.44,0.0,0.99838,0.0,0.23448]
[1778821247348,79.01,80705.44,0.0,0.99838,0.0,0.23448]
[1778821246879,79.01,80710.24,0.0,0.99839,0.0,0.23356]
[1778821247581,79.01,80710.24,0.0,0.99839,0.0,0.23356]
[1778821248893,79.01,80713.45,0.0,0.99839,0.0,0.23294]
[1778821249900,79.01,80717.59,0.0,0.9984,0.0,0.23216]
[1778821250518,79.01,80717.59,0.0,0.9984,0.0,0.23216]
[1778821250560,79.01,80717.59,0.0,0.9984,0.0,0.23216]
[1778821250907,79.01,80721.92,0.0,0.9984,0.0,0.23133]
[1778821253840,79.01,80723.01,0.0,0.99841,0.0,0.23113]
[1778821254063,79.01,80723.01,0.0,0.99841,0.0,0.23113]
[1778821254134,79.01,80720.13,0.0,0.9984,0.0,0.23167]
[1778821255944,79.01,80706.36,0.0,0.99838,0.0,0.2343]
[1778821256950,79.01,80696.54,0.0,0.99837,0.0,0.2362]
[1778821257957,79.01,80695.69,0.0,0.99837,0.0,0.23636]
[1778821258965,79.01,80690.62,0.0,0.99836,0.0,0.23734]
[1778821259488,79.01,80690.62,0.0,0.99836,0.0,0.23734]
[1778821260184,79.01,80690.62,0.0,0.99836,0.0,0.23734]
[1778821260980,79.01,80694.79,0.0,0.99836,0.0,0.23653]
[1778821264001,79.01,80675.56,0.0,0.99834,0.0,0.24028]
[1778821265008,79.01,80671.34,0.0,0.99833,0.0,0.24112]
[1778821266015,79.01,80668.61,0.0,0.99832,0.0,0.24165]
[1778821266592,79.01,80668.61,0.0,0.99832,0.0,0.24165]
[1778821267252,79.01,80668.61,0.0,0.99832,0.0,0.24165]
[1778821267276,79.01,80668.07,0.0,0.99832,0.0,0.24176]
[1778821267586,79.01,80668.07,0.0,0.99832,0.0,0.24176]
[1778821270044,79.01,80672.89,0.0,0.99833,0.0,0.24081]
[1778821272133,79.01,80674.28,0.0,0.99833,0.0,0.24054]
[1778821272309,79.01,80674.28,0.0,0.99833,0.0,0.24054]
[1778821275078,79.01,80677.98,0.0,0.99834,0.0,0.23981]
[1778821276087,79.01,80677.98,0.0,0.99834,0.0,0.23981]
[1778821276308,79.01,80677.98,0.0,0.99834,0.0,0.23981]
[1778821276409,79.01,80686.26,0.0,0.99835,0.0,0.23819]
[1778821278099,79.01,80689.11,0.0,0.99836,0.0,0.23764]
[1778821279106,79.01,80704.86,0.0,0.99838,0.0,0.23459]
[1778821280113,79.01,80713.8,0.0,0.99839,0.0,0.23288]
[1778821281120,79.01,80714.49,0.0,0.99839,0.0,0.23275]
[1778821281760,79.01,80714.49,0.0,0.99839,0.0,0.23275]
[1778821281809,79.01,80714.49,0.0,0.99839,0.0,0.23275]
[1778821285315,79.01,80714.02,0.0,0.99839,0.0,0.23284]
[1778821285337,79.01,80716.69,0.0,0.9984,0.0,0.23233]
[1778821285910,79.01,80716.69,0.0,0.9984,0.0,0.23233]
[1778821286060,79.01,80716.69,0.0,0.9984,0.0,0.23233]
[1778821286155,79.01,80719.97,0.0,0.9984,0.0,0.2317]
[1778821287181,79.01,80723.63,0.0,0.99841,0.0,0.23101]
[1778821288181,79.01,80731.69,0.0,0.99842,0.0,0.22948]
[1778821290195,79.01,80735.94,0.0,0.99842,0.0,0.22868]
[1778821290733,79.01,80735.94,0.0,0.99842,0.0,0.22868]
[1778821290809,79.01,80735.94,0.0,0.99842,0.0,0.22868]
[1778821292209,79.01,80733.87,0.0,0.99843,0.0,0.2284]
[1778821293270,79.01,80733.87,0.0,0.99843,0.0,0.2284]
[1778821293312,79.01,80733.87,0.0,0.99843,0.0,0.2284]
[1778821293370,79.01,80733.99,0.0,0.99843,0.0,0.22837]
[1778821295031,79.01,80733.35,0.0,0.99843,0.0,0.22849]
[1778821298251,79.01,80737.72,0.0,0.99843,0.0,0.22767]
[1778821299566,79.01,80737.68,0.0,0.99843,0.0,0.22768]
[1778821299810,79.01,80737.68,0.0,0.99843,0.0,0.22768]
[1778821300265,79.01,80739.31,0.0,0.99843,0.0,0.22738]
[1778821303286,79.01,80744.47,0.0,0.99844,0.0,0.22641]
[1778821306307,79.01,80749.64,0.0,0.99845,0.0,0.22545]
[1778821307314,79.01,80751.84,0.0,0.99845,0.0,0.22504]
[1778821309328,79.01,80757.21,0.0,0.99846,0.0,0.22405]
[1778821314363,79.01,80762.15,0.0,0.99847,0.0,0.22314]
[1778821315370,79.01,80764.86,0.0,0.99847,0.0,0.22264]
[1778821317384,79.01,80768.09,0.0,0.99847,0.0,0.22205]
[1778821322419,79.01,80771.93,0.0,0.99848,0.0,0.22135]
[1778821325440,79.01,80768.45,0.0,0.99848,0.0,0.22199]
[1778821330475,79.01,80767.75,0.0,0.99847,0.0,0.22211]
[1778821332489,79.01,80764.12,0.0,0.99847,0.0,0.22278]
[1778821336517,79.01,80760.13,0.0,0.99846,0.0,0.22351]
[1778821341552,79.01,80759.49,0.0,0.99846,0.0,0.22363]
[1778821346588,79.01,80757.62,0.0,0.99846,0.0,0.22398]
[1778821352630,79.01,80757.63,0.0,0.99846,0.0,0.22331]
[1778821356658,79.01,80759.82,0.0,0.99847,0.0,0.22291]
[1778821359679,79.01,80770.01,0.0,0.99848,0.0,0.22104]
[1778821360686,79.01,80772.45,0.0,0.99849,0.0,0.2206]
[1778821362700,79.01,80782.69,0.0,0.9985,0.0,0.21874]
[1778821364240,79.01,80782.69,0.0,0.9985,0.0,0.21874]
[1778821364308,79.01,80782.69,0.0,0.9985,0.0,0.21874]
[1778821364341,79.01,80783.95,0.0,0.9985,0.0,0.21851]
[1778821369749,79.01,80786.0,0.0,0.9985,0.0,0.21814]
[1778821372313,79.01,80796.17,0.0,0.99852,0.0,0.21632]
[1778821373315,79.01,80796.17,0.0,0.99852,0.0,0.21632]
[1778821373777,79.01,80799.71,0.0,0.99852,0.0,0.21568]
[1778821376167,79.01,80801.03,0.0,0.99852,0.0,0.21545]
[1778821376309,79.01,80801.03,0.0,0.99852,0.0,0.21545]
[1778821376373,79.01,80800.89,0.0,0.99852,0.0,0.21547]
[1778821377805,79.01,80797.46,0.0,0.99852,0.0,0.21608]
[1778821381593,79.01,80798.29,0.0,0.99852,0.0,0.21594]
[1778821381815,79.01,80798.29,0.0,0.99852,0.0,0.21594]
[1778821389891,79.01,80798.82,0.0,0.99852,0.0,0.21584]
[1778821391642,79.01,80797.06,0.0,0.99852,0.0,0.21616]
[1778821391810,79.01,80797.06,0.0,0.99852,0.0,0.21616]
[1778821392416,79.01,80797.06,0.0,0.99852,0.0,0.21616]
[1778821392510,79.01,80796.78,0.0,0.99852,0.0,0.21621]
[1778821392568,79.01,80796.78,0.0,0.99852,0.0,0.21621]
[1778821393919,79.01,80790.96,0.0,0.99851,0.0,0.21725]
[1778821394926,79.01,80788.44,0.0,0.99851,0.0,0.2177]
[1778821395953,79.01,80788.44,0.0,0.99851,0.0,0.2177]
[1778821396061,79.01,80788.44,0.0,0.99851,0.0,0.2177]
[1778821396290,79.01,80788.44,0.0,0.99851,0.0,0.2177]
[1778821396313,79.01,80788.44,0.0,0.99851,0.0,0.2177]
[1778821396410,79.01,80787.84,0.0,0.99851,0.0,0.21781]
[1778821401827,79.01,80787.11,0.0,0.99851,0.0,0.21794]
[1778821402058,79.01,80787.11,0.0,0.99851,0.0,0.21794]
[1778821402083,79.01,80789.12,0.0,0.99851,0.0,0.21758]
[1778821403149,79.01,80789.12,0.0,0.99851,0.0,0.21758]
[1778821403309,79.01,80789.12,0.0,0.99851,0.0,0.21758]
[1778821409024,79.01,80789.72,0.0,0.99851,0.0,0.21747]
[1778821411038,79.01,80789.49,0.0,0.99851,0.0,0.21686]
[1778821413052,79.01,80782.17,0.0,0.9985,0.0,0.21818]
[1778821414861,79.01,80781.46,0.0,0.9985,0.0,0.21831]
[1778821415078,79.01,80781.46,0.0,0.9985,0.0,0.21831]
[1778821415178,79.01,80781.17,0.0,0.9985,0.0,0.21836]
[1778821415882,79.01,80781.17,0.0,0.9985,0.0,0.21836]
[1778821416060,79.01,80781.17,0.0,0.9985,0.0,0.21836]
[1778821419094,79.01,80783.5,0.0,0.9985,0.0,0.21794]
[1778821421108,79.01,80786.88,0.0,0.99851,0.0,0.21733]
[1778821422953,79.01,80787.06,0.0,0.99851,0.0,0.2173]
[1778821423062,79.01,80787.06,0.0,0.99851,0.0,0.2173]
[1778821423551,79.01,80787.06,0.0,0.99851,0.0,0.2173]
[1778821423564,79.01,80787.06,0.0,0.99851,0.0,0.2173]
[1778821423122,79.01,80790.27,0.0,0.99851,0.0,0.21672]
[1778821425136,79.01,80792.46,0.0,0.99852,0.0,0.21633]
[1778821429165,79.01,80797.93,0.0,0.99852,0.0,0.21535]
[1778821430172,79.01,80800.92,0.0,0.99853,0.0,0.21482]
[1778821431179,79.01,80807.56,0.0,0.99854,0.0,0.21364]
[1778821432186,79.01,80810.53,0.0,0.99854,0.0,0.21312]
[1778821434200,79.01,80809.92,0.0,0.99854,0.0,0.21323]
[1778821435778,79.01,80810.13,0.0,0.99854,0.0,0.21319]
[1778821435812,79.01,80810.13,0.0,0.99854,0.0,0.21319]
[1778821436486,79.01,80810.13,0.0,0.99854,0.0,0.21319]
[1778821436564,79.01,80810.13,0.0,0.99854,0.0,0.21319]
[1778821436530,79.01,80812.05,0.0,0.99854,0.0,0.21285]
[1778821442256,79.01,80806.64,0.0,0.99854,0.0,0.21381]
[1778821444270,79.01,80792.36,0.0,0.99852,0.0,0.21635]
[1778821446284,79.01,80793.58,0.0,0.99852,0.0,0.21614]
[1778821447430,79.01,80793.58,0.0,0.99852,0.0,0.21614]
[1778821447561,79.01,80793.58,0.0,0.99852,0.0,0.21614]
[1778821447661,79.01,80798.49,0.0,0.99853,0.0,0.21526]
[1778821448306,79.01,80798.49,0.0,0.99853,0.0,0.21526]
[1778821448560,79.01,80798.49,0.0,0.99853,0.0,0.21526]
[1778821452326,79.01,80802.11,0.0,0.99853,0.0,0.21462]
[1778821454500,79.01,80801.4,0.0,0.99853,0.0,0.21474]
[1778821454560,79.01,80801.4,0.0,0.99853,0.0,0.21474]
[1778821454601,79.01,80801.08,0.0,0.99853,0.0,0.2148]
[1778821454987,79.01,80801.08,0.0,0.99853,0.0,0.2148]
[1778821455063,79.01,80801.08,0.0,0.99853,0.0,0.2148]
[1778821460444,79.01,80803.02,0.0,0.99853,0.0,0.21445]
[1778821464472,79.01,80799.54,0.0,0.99853,0.0,0.21507]
[1778821466486,79.01,80804.45,0.0,0.99853,0.0,0.2142]
[1778821467275,79.01,80804.45,0.0,0.99853,0.0,0.2142]
[1778821467311,79.01,80804.45,0.0,0.99853,0.0,0.2142]
[1778821467626,79.01,80804.45,0.0,0.99853,0.0,0.2142]
[1778821467662,79.01,80806.22,0.0,0.99854,0.0,0.21389]
[1778821467811,79.01,80806.22,0.0,0.99854,0.0,0.21389]
[1778821471521,79.01,80806.15,0.0,0.99854,0.0,0.21326]
[1778821473676,79.01,80808.1,0.0,0.99854,0.0,0.21291]
[1778821473811,79.01,80808.6,0.0,0.99854,0.0,0.21283]
[1778821474542,79.01,80810.79,0.0,0.99855,0.0,0.21244]
[1778821475781,79.01,80812.41,0.0,0.99855,0.0,0.21216]
[1778821475810,79.01,80812.41,0.0,0.99855,0.0,0.21216]
[1778821476556,79.01,80817.99,0.0,0.99856,0.0,0.21119]
[1778821481591,79.01,80818.56,0.0,0.99856,0.0,0.21112]
[1778821481922,79.01,80818.56,0.0,0.99856,0.0,0.21112]
[1778821482058,79.01,80818.56,0.0,0.99856,0.0,0.21112]
[1778821482133,79.01,80818.56,0.0,0.99856,0.0,0.21112]
[1778821482310,79.01,80818.56,0.0,0.99856,0.0,0.21112]
[1778821482598,79.01,80817.69,0.0,0.99856,0.0,0.21127]
[1778821485619,79.01,80820.6,0.0,0.99856,0.0,0.21078]
[1778821486626,79.01,80823.81,0.0,0.99856,0.0,0.21023]
[1778821488973,79.01,80823.5,0.0,0.99856,0.0,0.21029]
[1778821489060,79.01,80823.5,0.0,0.99856,0.0,0.21029]
[1778821489559,79.01,80823.5,0.0,0.99856,0.0,0.21029]
[1778821489647,79.01,80823.57,0.0,0.99856,0.0,0.21029]
[1778821489811,79.01,80823.57,0.0,0.99856,0.0,0.21029]
[1778821490654,79.01,80825.5,0.0,0.99857,0.0,0.20996]
[1778821492669,79.01,80831.54,0.0,0.99857,0.0,0.20892]
[1778821495042,79.01,80832.59,0.0,0.99857,0.0,0.20873]
[1778821495059,79.01,80832.59,0.0,0.99857,0.0,0.20873]
[1778821495594,79.01,80832.59,0.0,0.99857,0.0,0.20873]
[1778821495689,79.01,80835.81,0.0,0.99858,0.0,0.20818]
[1778821495808,79.01,80835.81,0.0,0.99858,0.0,0.20818]
[1778821499723,79.01,80833.05,0.0,0.99857,0.0,0.20865]
[1778821502545,79.01,80834.04,0.0,0.99858,0.0,0.20848]
[1778821502562,79.01,80834.04,0.0,0.99858,0.0,0.20848]
[1778821502646,79.01,80826.34,0.0,0.99857,0.0,0.20982]
[1778821503538,79.01,80826.34,0.0,0.99857,0.0,0.20982]
[1778821503574,79.01,80826.34,0.0,0.99857,0.0,0.20982]
[1778821503673,79.01,80823.2,0.0,0.99856,0.0,0.21037]
[1778821506767,79.01,80820.06,0.0,0.99856,0.0,0.21092]
[1778821507774,79.01,80817.65,0.0,0.99855,0.0,0.21134]
[1778821509818,79.01,80816.17,0.0,0.99855,0.0,0.2116]
[1778821510059,79.01,80816.17,0.0,0.99855,0.0,0.2116]
[1778821510159,79.01,80816.75,0.0,0.99855,0.0,0.2115]
[1778821510829,79.01,80816.75,0.0,0.99855,0.0,0.2115]
[1778821511061,79.01,80816.75,0.0,0.99855,0.0,0.2115]
[1778821514823,79.01,80814.5,0.0,0.99855,0.0,0.21189]
[1778821519721,79.01,80815.33,0.0,0.99855,0.0,0.21175]
[1778821518851,79.01,80812.02,0.0,0.99855,0.0,0.21233]
[1778821519811,79.01,80812.02,0.0,0.99855,0.0,0.21233]
[1778821520516,79.01,80812.02,0.0,0.99855,0.0,0.21233]
[1778821520568,79.01,80812.02,0.0,0.99855,0.0,0.21233]
[1778821520585,79.01,80811.92,0.0,0.99855,0.0,0.21234]
[1778821526733,79.01,80811.07,0.0,0.99855,0.0,0.21249]
[1778821526810,79.01,80811.35,0.0,0.99855,0.0,0.21245]
[1778821527264,79.01,80811.35,0.0,0.99855,0.0,0.21245]
[1778821527312,79.01,80811.35,0.0,0.99855,0.0,0.21245]
[1778821527365,79.01,80812.1,0.0,0.99855,0.0,0.21231]
[1778821530937,79.01,80817.28,0.0,0.99855,0.0,0.2114]
[1778821532746,79.01,80817.28,0.0,0.99855,0.0,0.2114]
[1778821531944,79.01,80822.87,0.0,0.99857,0.0,0.20979]
[1778821532810,79.01,80822.87,0.0,0.99857,0.0,0.20979]
[1778821533589,79.01,80822.87,0.0,0.99857,0.0,0.20979]
[1778821533661,79.01,80825.23,0.0,0.99857,0.0,0.20938]
[1778821533809,79.01,80825.23,0.0,0.99857,0.0,0.20938]
[1778821533958,79.01,80827.88,0.0,0.99857,0.0,0.20892]
[1778821535972,79.01,80830.14,0.0,0.99858,0.0,0.20853]
[1778821537986,79.01,80834.11,0.0,0.99858,0.0,0.20784]
[1778821539358,79.01,80834.11,0.0,0.99858,0.0,0.20784]
[1778821539565,79.01,80834.11,0.0,0.99858,0.0,0.20784]
[1778821539631,79.01,80834.79,0.0,0.99858,0.0,0.20772]
[1778821540455,79.01,80834.79,0.0,0.99858,0.0,0.20772]
[1778821540562,79.01,80834.79,0.0,0.99858,0.0,0.20772]
[1778821544031,79.01,80832.56,0.0,0.99858,0.0,0.20811]
[1778821544880,79.01,80832.56,0.0,0.99858,0.0,0.20811]
[1778821545065,79.01,80832.56,0.0,0.99858,0.0,0.20811]
[1778821545291,79.01,80832.56,0.0,0.99858,0.0,0.20811]
[1778821545313,79.01,80832.56,0.0,0.99858,0.0,0.20811]
[1778821545461,79.01,80832.43,0.0,0.99858,0.0,0.20813]
[1778821548059,79.01,80829.72,0.0,0.99857,0.0,0.2086]
[1778821551080,79.01,80822.85,0.0,0.99857,0.0,0.20979]
[1778821552595,79.01,80822.85,0.0,0.99857,0.0,0.20979]
[1778821552603,79.01,80820.62,0.0,0.99856,0.0,0.21018]
[1778821552808,79.01,80820.62,0.0,0.99856,0.0,0.21018]
[1778821553094,79.01,80820.32,0.0,0.99856,0.0,0.21023]
[1778821554101,79.01,80818.66,0.0,0.99856,0.0,0.21052]
[1778821555240,79.01,80818.66,0.0,0.99856,0.0,0.21052]
[1778821555312,79.01,80818.66,0.0,0.99856,0.0,0.21052]
[1778821555385,79.01,80815.94,0.0,0.99856,0.0,0.211]
[1778821557122,79.01,80819.9,0.0,0.99856,0.0,0.21031]
[1778821558129,79.01,80821.43,0.0,0.99856,0.0,0.21004]
[1778821558998,79.01,80821.43,0.0,0.99856,0.0,0.21004]
[1778821559060,79.01,80821.43,0.0,0.99856,0.0,0.21004]
[1778821559218,79.01,80821.43,0.0,0.99856,0.0,0.21004]
[1778821559315,79.01,80821.43,0.0,0.99856,0.0,0.21004]
[1778821559319,79.01,80822.09,0.0,0.99856,0.0,0.20993]
[1778821561150,79.01,80818.84,0.0,0.99856,0.0,0.21049]
[1778821562157,79.01,80814.24,0.0,0.99855,0.0,0.2113]
[1778821563164,79.01,80799.26,0.0,0.99853,0.0,0.21394]
[1778821564591,79.01,80799.26,0.0,0.99853,0.0,0.21394]
[1778821564752,79.01,80795.28,0.0,0.99853,0.0,0.21465]
[1778821564809,79.01,80795.28,0.0,0.99853,0.0,0.21465]
[1778821565707,79.01,80795.28,0.0,0.99853,0.0,0.21465]
[1778821565178,79.01,80795.17,0.0,0.99853,0.0,0.21466]
[1778821565810,79.01,80795.17,0.0,0.99853,0.0,0.21466]
[1778821567192,79.01,80793.26,0.0,0.99853,0.0,0.215]
[1778821568199,79.01,80790.55,0.0,0.99852,0.0,0.21549]
[1778821569791,79.01,80790.55,0.0,0.99852,0.0,0.21549]
[1778821569812,79.01,80791.42,0.0,0.99852,0.0,0.21533]
[1778821572392,79.01,80791.33,0.0,0.99852,0.0,0.21535]
[1778821572565,79.01,80791.33,0.0,0.99852,0.0,0.21535]
[1778821572588,79.01,80790.87,0.0,0.99852,0.0,0.21543]
[1778821573234,79.01,80787.58,0.0,0.99852,0.0,0.21602]
[1778821574241,79.01,80790.07,0.0,0.99852,0.0,0.21557]
[1778821576263,79.01,80790.57,0.0,0.99852,0.0,0.21548]
[1778821576310,79.01,80790.57,0.0,0.99852,0.0,0.21548]
[1778821581793,79.01,80791.85,0.0,0.99852,0.0,0.21526]
[1778821581808,79.01,80791.85,0.0,0.99852,0.0,0.21526]
[1778821582364,79.01,80791.97,0.0,0.99852,0.0,0.21523]
[1778821582562,79.01,80791.97,0.0,0.99852,0.0,0.21523]
[1778821582649,79.01,80791.32,0.0,0.99852,0.0,0.21535]
[1778821583304,79.01,80788.83,0.0,0.99852,0.0,0.21579]
[1778821584311,79.01,80791.52,0.0,0.99852,0.0,0.21531]
[1778821587551,79.01,80792.26,0.0,0.99852,0.0,0.21518]
[1778821587568,79.01,80792.26,0.0,0.99852,0.0,0.21518]
[1778821587652,79.01,80789.88,0.0,0.99852,0.0,0.21561]
[1778821588658,79.01,80789.88,0.0,0.99852,0.0,0.21561]
[1778821588812,79.01,80789.88,0.0,0.99852,0.0,0.21561]
[1778821592368,79.01,80787.12,0.0,0.99852,0.0,0.21545]
[1778821593315,79.01,80787.12,0.0,0.99852,0.0,0.21545]
[1778821593560,79.01,80787.12,0.0,0.99852,0.0,0.21545]
[1778821593656,79.01,80780.94,0.0,0.99851,0.0,0.21656]
[1778821594639,79.01,80780.94,0.0,0.99851,0.0,0.21656]
[1778821594810,79.01,80780.94,0.0,0.99851,0.0,0.21656]
[1778821594661,79.01,80778.18,0.0,0.99851,0.0,0.21705]
[1778821595389,79.01,80776.52,0.0,0.99851,0.0,0.21735]
[1778821599239,79.01,80777.11,0.0,0.99851,0.0,0.21724]
[1778821599312,79.01,80777.11,0.0,0.99851,0.0,0.21724]
[1778821599417,79.01,80779.38,0.0,0.99851,0.0,0.21684]
[1778821599972,79.01,80779.38,0.0,0.99851,0.0,0.21684]
[1778821600058,79.01,80779.38,0.0,0.99851,0.0,0.21684]
[1778821600424,79.01,80779.54,0.0,0.99851,0.0,0.21681]
[1778821603445,79.01,80778.37,0.0,0.99851,0.0,0.21702]
[1778821604452,79.01,80780.81,0.0,0.99851,0.0,0.21658]
[1778821605459,79.01,80784.04,0.0,0.99852,0.0,0.216]
[1778821606828,79.01,80784.04,0.0,0.99852,0.0,0.216]
[1778821606466,79.01,80785.67,0.0,0.99852,0.0,0.21571]
[1778821607061,79.01,80785.67,0.0,0.99852,0.0,0.21571]
[1778821607473,79.01,80784.51,0.0,0.99852,0.0,0.21592]
[1778821609487,79.01,80787.19,0.0,0.99852,0.0,0.21544]
[1778821612508,79.01,80788.18,0.0,0.99852,0.0,0.21526]
[1778821613515,79.01,80785.75,0.0,0.99852,0.0,0.2157]
[1778821613974,79.01,80785.75,0.0,0.99852,0.0,0.2157]
[1778821614064,79.01,80785.75,0.0,0.99852,0.0,0.2157]
[1778821614523,79.01,80788.64,0.0,0.99852,0.0,0.21518]
[1778821615948,79.01,80789.13,0.0,0.99852,0.0,0.21509]
[1778821616061,79.01,80789.13,0.0,0.99852,0.0,0.21509]
[1778821620564,79.01,80785.94,0.0,0.99852,0.0,0.21566]
[1778821621424,79.01,80785.94,0.0,0.99852,0.0,0.21566]
[1778821621564,79.01,80785.94,0.0,0.99852,0.0,0.21566]
[1778821621571,79.01,80784.34,0.0,0.99852,0.0,0.21595]
[1778821622578,79.01,80782.93,0.0,0.99852,0.0,0.2162]
[1778821624594,79.01,80780.14,0.0,0.99851,0.0,0.2167]
[1778821626642,79.01,80774.0,0.0,0.9985,0.0,0.2178]
[1778821627674,79.01,80774.0,0.0,0.9985,0.0,0.2178]
[1778821627715,79.01,80772.67,0.0,0.9985,0.0,0.21804]
[1778821630530,79.01,80772.97,0.0,0.9985,0.0,0.21799]
[1778821630636,79.01,80773.86,0.0,0.9985,0.0,0.21783]
[1778821630879,79.01,80773.86,0.0,0.9985,0.0,0.21783]
[1778821636680,79.01,80772.64,0.0,0.9985,0.0,0.21805]
[1778821640708,79.01,80771.44,0.0,0.9985,0.0,0.21827]
[1778821642722,79.01,80764.15,0.0,0.99849,0.0,0.21959]
[1778821643566,79.01,80764.15,0.0,0.99849,0.0,0.21959]
[1778821643808,79.01,80764.15,0.0,0.99849,0.0,0.21959]
[1778821643844,79.01,80757.88,0.0,0.99848,0.0,0.22073]
[1778821644736,79.01,80754.78,0.0,0.99848,0.0,0.22129]
[1778821645479,79.01,80754.78,0.0,0.99848,0.0,0.22129]
[1778821645564,79.01,80754.78,0.0,0.99848,0.0,0.22129]
[1778821648764,79.01,80750.76,0.0,0.99847,0.0,0.22203]
[1778821649771,79.01,80733.48,0.0,0.99845,0.0,0.22522]
[1778821650778,79.01,80729.31,0.0,0.99844,0.0,0.22599]
[1778821651785,79.01,80725.74,0.0,0.99844,0.0,0.22598]
[1778821652792,79.01,80724.18,0.0,0.99844,0.0,0.22627]
[1778821653706,79.01,80724.18,0.0,0.99844,0.0,0.22627]
[1778821653807,79.01,80724.18,0.0,0.99844,0.0,0.22627]
[1778821653799,79.01,80720.94,0.0,0.99843,0.0,0.22688]
[1778821654807,79.01,80720.25,0.0,0.99843,0.0,0.22701]
[1778821655813,79.01,80722.77,0.0,0.99844,0.0,0.22654]
[1778821657827,79.01,80725.07,0.0,0.99844,0.0,0.22611]
[1778821658094,79.01,80725.07,0.0,0.99844,0.0,0.22611]
[1778821658834,79.01,80726.93,0.0,0.99844,0.0,0.22576]
[1778821659642,79.01,80726.93,0.0,0.99844,0.0,0.22576]
[1778821659808,79.01,80726.93,0.0,0.99844,0.0,0.22576]
[1778821659841,79.01,80728.06,0.0,0.99844,0.0,0.22555]
[1778821661855,79.01,80734.24,0.0,0.99845,0.0,0.2244]
[1778821662863,79.01,80737.8,0.0,0.99846,0.0,0.22375]
[1778821665883,79.01,80736.72,0.0,0.99846,0.0,0.22395]
[1778821666890,79.01,80737.68,0.0,0.99846,0.0,0.22377]
[1778821669129,79.01,80738.18,0.0,0.99846,0.0,0.22368]
[1778821669311,79.01,80738.18,0.0,0.99846,0.0,0.22368]
[1778821670823,79.01,80738.69,0.0,0.99846,0.0,0.22358]
[1778821671057,79.01,80738.34,0.0,0.99846,0.0,0.22365]
[1778821671247,79.01,80737.74,0.0,0.99846,0.0,0.22376]
[1778821671925,79.01,80739.23,0.0,0.99846,0.0,0.22348]
[1778821674560,79.01,80739.42,0.0,0.99846,0.0,0.22345]
[1778821674661,79.01,80739.66,0.0,0.99846,0.0,0.2234]
[1778821676960,79.01,80743.91,0.0,0.99847,0.0,0.22262]
[1778821678651,79.01,80743.91,0.0,0.99847,0.0,0.22262]
[1778821678810,79.01,80743.91,0.0,0.99847,0.0,0.22262]
[1778821678906,79.01,80747.56,0.0,0.99847,0.0,0.22195]
[1778821681092,79.01,80747.47,0.0,0.99847,0.0,0.22197]
[1778821681309,79.01,80747.47,0.0,0.99847,0.0,0.22197]
[1778821681382,79.01,80740.06,0.0,0.99846,0.0,0.22333]
[1778821681995,79.01,80737.66,0.0,0.99846,0.0,0.22377]
[1778821683335,79.01,80737.66,0.0,0.99846,0.0,0.22377]
[1778821683560,79.01,80737.66,0.0,0.99846,0.0,0.22377]
[1778821687030,79.01,80736.6,0.0,0.99846,0.0,0.22397]
[1778821688123,79.01,80736.6,0.0,0.99846,0.0,0.22397]
[1778821688311,79.01,80736.6,0.0,0.99846,0.0,0.22397]
[1778821688358,79.01,80735.52,0.0,0.99845,0.0,0.22417]
[1778821694086,79.01,80734.78,0.0,0.99845,0.0,0.2243]
[1778821697837,79.01,80734.55,0.0,0.99845,0.0,0.22435]
[1778821698061,79.01,80734.32,0.0,0.99845,0.0,0.22439]
[1778821700561,79.01,80733.93,0.0,0.99845,0.0,0.22446]
[1778821700603,79.01,80732.21,0.0,0.99845,0.0,0.22478]
[1778821703275,79.01,80730.39,0.0,0.99845,0.0,0.22512]
[1778821703310,79.01,80730.39,0.0,0.99845,0.0,0.22512]
[1778821705163,79.01,80724.66,0.0,0.99844,0.0,0.22618]
[1778821706170,79.01,80711.99,0.0,0.99842,0.0,0.22856]
[1778821707177,79.01,80706.57,0.0,0.99841,0.0,0.22958]
[1778821708560,79.01,80706.57,0.0,0.99841,0.0,0.22958]
[1778821708809,79.01,80706.57,0.0,0.99841,0.0,0.22958]
[1778821710198,79.01,80709.32,0.0,0.99842,0.0,0.22906]
[1778821712732,79.01,80709.8,0.0,0.99842,0.0,0.22829]
[1778821712808,79.01,80709.8,0.0,0.99842,0.0,0.22829]
[1778821713807,79.01,80710.42,0.0,0.99842,0.0,0.22817]
[1778821713905,79.01,80712.03,0.0,0.99843,0.0,0.22787]
[1778821714058,79.01,80712.03,0.0,0.99843,0.0,0.22787]
[1778821716532,79.01,80712.57,0.0,0.99843,0.0,0.22777]
[1778821721275,79.01,80716.8,0.0,0.99843,0.0,0.22698]
[1778821722282,79.01,80723.85,0.0,0.99844,0.0,0.22566]
[1778821723289,79.01,80729.46,0.0,0.99845,0.0,0.22462]
[1778821725191,79.01,80729.78,0.0,0.99845,0.0,0.22456]
[1778821725312,79.01,80729.78,0.0,0.99845,0.0,0.22456]
[1778821725410,79.01,80729.49,0.0,0.99845,0.0,0.22461]
[1778821727620,79.01,80730.53,0.0,0.99845,0.0,0.22442]
[1778821727721,79.01,80732.93,0.0,0.99846,0.0,0.22398]
[1778821730560,79.01,80732.22,0.0,0.99845,0.0,0.22411]
[1778821734367,79.01,80734.6,0.0,0.99846,0.0,0.22367]
[1778821735374,79.01,80743.01,0.0,0.99847,0.0,0.22212]
[1778821736381,79.01,80748.71,0.0,0.99848,0.0,0.22108]
[1778821739218,79.01,80750.1,0.0,0.99848,0.0,0.22082]
[1778821739312,79.01,80750.1,0.0,0.99848,0.0,0.22082]
[1778821739402,79.01,80750.21,0.0,0.99848,0.0,0.2208]
[1778821742560,79.01,80750.96,0.0,0.99848,0.0,0.22067]
[1778821742661,79.01,80747.71,0.0,0.99848,0.0,0.22126]
[1778821746438,79.01,80749.85,0.0,0.99848,0.0,0.22087]
[1778821746567,79.01,80749.85,0.0,0.99848,0.0,0.22087]
[1778821746667,79.01,80748.0,0.0,0.99848,0.0,0.22121]
[1778821748465,79.01,80756.81,0.0,0.99849,0.0,0.2196]
[1778821749472,79.01,80758.32,0.0,0.99849,0.0,0.21933]
[1778821751486,79.01,80755.9,0.0,0.99849,0.0,0.21977]
[1778821753381,79.01,80756.33,0.0,0.99849,0.0,0.21969]
[1778821753564,79.01,80756.33,0.0,0.99849,0.0,0.21969]
[1778821754508,79.01,80762.67,0.0,0.9985,0.0,0.21854]
[1778821755514,79.01,80766.51,0.0,0.9985,0.0,0.21785]
[1778821757528,79.01,80766.95,0.0,0.9985,0.0,0.21777]
[1778821759542,79.01,80762.09,0.0,0.9985,0.0,0.21864]
[1778821760549,79.01,80758.19,0.0,0.99849,0.0,0.21935]
[1778821762563,79.01,80754.04,0.0,0.99849,0.0,0.22011]
[1778821764125,79.01,80754.04,0.0,0.99849,0.0,0.22011]
[1778821764310,79.01,80754.04,0.0,0.99849,0.0,0.22011]
[1778821764606,79.01,80754.04,0.0,0.99849,0.0,0.22011]
[1778821764809,79.01,80754.04,0.0,0.99849,0.0,0.22011]
[1778821764910,79.01,80753.85,0.0,0.99849,0.0,0.22014]
[1778821769612,79.01,80757.07,0.0,0.99849,0.0,0.21955]
[1778821771990,79.01,80757.73,0.0,0.99849,0.0,0.21943]
[1778821771626,79.01,80757.66,0.0,0.99849,0.0,0.21879]
[1778821772063,79.01,80757.66,0.0,0.99849,0.0,0.21879]
[1778821772280,79.01,80757.66,0.0,0.99849,0.0,0.21879]
[1778821772310,79.01,80757.66,0.0,0.99849,0.0,0.21879]
[1778821772633,79.01,80758.25,0.0,0.9985,0.0,0.21868]
[1778821777669,79.01,80757.37,0.0,0.99849,0.0,0.21884]
[1778821779387,79.01,80757.94,0.0,0.9985,0.0,0.21874]
[1778821779581,79.01,80757.94,0.0,0.9985,0.0,0.21874]
[1778821779682,79.01,80758.44,0.0,0.9985,0.0,0.21865]
[1778821780413,79.01,80758.44,0.0,0.9985,0.0,0.21865]
[1778821780584,79.01,80758.44,0.0,0.9985,0.0,0.21865]
[1778821782808,79.01,80761.97,0.0,0.9985,0.0,0.21801]
[1778821785114,79.01,80764.06,0.0,0.9985,0.0,0.21763]
[1778821785764,79.01,80764.06,0.0,0.9985,0.0,0.21763]
[1778821785807,79.01,80764.56,0.0,0.9985,0.0,0.21754]
[1778821786700,79.01,80764.56,0.0,0.9985,0.0,0.21754]
[1778821788747,79.01,80768.37,0.0,0.99851,0.0,0.21686]
[1778821793783,79.01,80766.8,0.0,0.99851,0.0,0.21714]
[1778821794790,79.01,80770.86,0.0,0.99851,0.0,0.21641]
[1778821799825,79.01,80778.91,0.0,0.99852,0.0,0.21497]
[1778821800747,79.01,80778.91,0.0,0.99852,0.0,0.21497]
[1778821800814,79.01,80778.91,0.0,0.99852,0.0,0.21497]
[1778821800832,79.01,80779.68,0.0,0.99853,0.0,0.21483]
[1778821801450,79.01,80779.68,0.0,0.99853,0.0,0.21483]
[1778821801564,79.01,80779.68,0.0,0.99853,0.0,0.21483]
[1778821802846,79.01,80776.99,0.0,0.99852,0.0,0.21531]
[1778821803853,79.01,80773.46,0.0,0.99852,0.0,0.21595]
[1778821804862,79.01,80778.58,0.0,0.99852,0.0,0.21503]
[1778821806898,79.01,80776.93,0.0,0.99852,0.0,0.21532]
[1778821806946,79.01,80777.68,0.0,0.99852,0.0,0.21519]
[1778821807063,79.01,80777.68,0.0,0.99852,0.0,0.21519]
[1778821807418,79.01,80777.68,0.0,0.99852,0.0,0.21519]
[1778821807562,79.01,80777.68,0.0,0.99852,0.0,0.21519]
[1778821808890,79.01,80786.58,0.0,0.99853,0.0,0.21361]
[1778821810904,79.01,80777.79,0.0,0.99852,0.0,0.21517]
[1778821811911,79.01,80775.43,0.0,0.99852,0.0,0.21559]
[1778821812544,79.01,80775.43,0.0,0.99852,0.0,0.21559]
[1778821812564,79.01,80775.43,0.0,0.99852,0.0,0.21559]
[1778821814932,79.01,80775.4,0.0,0.99852,0.0,0.2156]
[1778821816991,79.01,80780.07,0.0,0.99853,0.0,0.21476]
[1778821820045,79.01,80780.27,0.0,0.99853,0.0,0.21473]
[1778821820062,79.01,80780.27,0.0,0.99853,0.0,0.21473]
[1778821820014,79.01,80775.59,0.0,0.99852,0.0,0.21556]
[1778821820633,79.01,80775.59,0.0,0.99852,0.0,0.21556]
[1778821820809,79.01,80775.59,0.0,0.99852,0.0,0.21556]
[1778821821020,79.01,80773.03,0.0,0.99852,0.0,0.21602]
[1778821825048,79.01,80763.16,0.0,0.9985,0.0,0.2178]
[1778821826055,79.01,80751.02,0.0,0.99849,0.0,0.21999]
[1778821827062,79.01,80748.93,0.0,0.99848,0.0,0.22038]
[1778821829273,79.01,80748.67,0.0,0.99848,0.0,0.22042]
[1778821829313,79.01,80748.67,0.0,0.99848,0.0,0.22042]
[1778821830083,79.01,80749.41,0.0,0.99848,0.0,0.22029]
[1778821830260,79.01,80749.41,0.0,0.99848,0.0,0.22029]
[1778821830324,79.01,80749.41,0.0,0.99848,0.0,0.22029]
[1778821831090,79.01,80748.91,0.0,0.99849,0.0,0.21972]
[1778821837080,79.01,80748.31,0.0,0.99849,0.0,0.21983]
[1778821837237,79.01,80748.28,0.0,0.99849,0.0,0.21983]
[1778821837315,79.01,80748.28,0.0,0.99849,0.0,0.21983]
[1778821837415,79.01,80748.13,0.0,0.99849,0.0,0.21986]
[1778821843502,79.01,80747.09,0.0,0.99848,0.0,0.22005]
[1778821843561,79.01,80747.09,0.0,0.99848,0.0,0.22005]
[1778821843670,79.01,80747.09,0.0,0.99848,0.0,0.22005]
[1778821843810,79.01,80747.09,0.0,0.99848,0.0,0.22005]
[1778821843910,79.01,80745.65,0.0,0.99848,0.0,0.22031]
[1778821847208,79.01,80757.71,0.0,0.9985,0.0,0.21812]
[1778821848209,79.01,80771.81,0.0,0.99852,0.0,0.21559]
[1778821849216,79.01,80772.89,0.0,0.99852,0.0,0.2154]
[1778821851033,79.01,80769.06,0.0,0.99851,0.0,0.21608]
[1778821852630,79.01,80767.28,0.0,0.99851,0.0,0.2164]
[1778821852811,79.01,80767.28,0.0,0.99851,0.0,0.2164]
[1778821858279,79.01,80767.98,0.0,0.99851,0.0,0.21628]
[1778821861300,79.01,80764.86,0.0,0.99851,0.0,0.21684]
[1778821863314,79.01,80762.85,0.0,0.99851,0.0,0.2172]
[1778821864401,79.01,80762.85,0.0,0.99851,0.0,0.2172]
[1778821864564,79.01,80762.85,0.0,0.99851,0.0,0.2172]
[1778821864618,79.01,80762.92,0.0,0.99851,0.0,0.21718]
[1778821865197,79.01,80762.92,0.0,0.99851,0.0,0.21718]
[1778821865310,79.01,80762.92,0.0,0.99851,0.0,0.21718]
[1778821869357,79.01,80752.49,0.0,0.99849,0.0,0.21907]
[1778821870365,79.01,80748.34,0.0,0.99849,0.0,0.21982]
[1778821871372,79.01,80745.4,0.0,0.99848,0.0,0.22036]
[1778821872821,79.01,80745.4,0.0,0.99848,0.0,0.22036]
[1778821873064,79.01,80745.4,0.0,0.99848,0.0,0.22036]
[1778821872875,79.01,80745.35,0.0,0.99848,0.0,0.22037]
[1778821874121,79.01,80745.39,0.0,0.99848,0.0,0.22036]
[1778821874141,79.01,80745.39,0.0,0.99848,0.0,0.22036]
[1778821874310,79.01,80745.39,0.0,0.99848,0.0,0.22036]
[1778821877414,79.01,80747.45,0.0,0.99849,0.0,0.21998]
[1778821878535,79.01,80747.45,0.0,0.99849,0.0,0.21998]
[1778821878562,79.01,80747.45,0.0,0.99849,0.0,0.21998]
[1778821878863,79.01,80748.34,0.0,0.99849,0.0,0.21982]
[1778821879380,79.01,80748.34,0.0,0.99849,0.0,0.21982]
[1778821879564,79.01,80748.34,0.0,0.99849,0.0,0.21982]
[1778821879572,79.01,80746.45,0.0,0.99848,0.0,0.22017]
[1778821880435,79.01,80740.94,0.0,0.99848,0.0,0.22117]
[1778821885601,79.01,80739.22,0.0,0.99847,0.0,0.22149]
[1778821885809,79.01,80739.22,0.0,0.99847,0.0,0.22149]
[1778821885904,79.01,80739.86,0.0,0.99847,0.0,0.22137]
[1778821887523,79.01,80739.23,0.0,0.99847,0.0,0.22149]
[1778821887562,79.01,80739.23,0.0,0.99847,0.0,0.22149]
[1778821890456,79.01,80737.73,0.0,0.99847,0.0,0.22176]
[1778821890561,79.01,80737.73,0.0,0.99847,0.0,0.22176]
[1778821890662,79.01,80736.89,0.0,0.99847,0.0,0.22191]
[1778821891513,79.01,80735.48,0.0,0.99847,0.0,0.22151]
[1778821896226,79.01,80735.7,0.0,0.99847,0.0,0.22147]
[1778821896311,79.01,80735.7,0.0,0.99847,0.0,0.22147]
[1778821898562,79.01,80732.19,0.0,0.99847,0.0,0.22211]
[1778821901913,79.01,80732.89,0.0,0.99847,0.0,0.22198]
[1778821902062,79.01,80732.89,0.0,0.99847,0.0,0.22198]
[1778821904604,79.01,80736.17,0.0,0.99847,0.0,0.22138]
[1778821905903,79.01,80736.17,0.0,0.99847,0.0,0.22138]
[1778821906068,79.01,80736.17,0.0,0.99847,0.0,0.22138]
[1778821906008,79.01,80735.75,0.0,0.99847,0.0,0.22146]
[1778821906367,79.01,80735.75,0.0,0.99847,0.0,0.22146]
[1778821906564,79.01,80735.75,0.0,0.99847,0.0,0.22146]
[1778821906619,79.01,80730.53,0.0,0.99847,0.0,0.22242]
[1778821912013,79.01,80731.64,0.0,0.99847,0.0,0.22221]
[1778821912068,79.01,80731.64,0.0,0.99847,0.0,0.22221]
[1778821912114,79.01,80730.31,0.0,0.99847,0.0,0.22246]
[1778821912492,79.01,80730.31,0.0,0.99847,0.0,0.22246]
[1778821912561,79.01,80730.31,0.0,0.99847,0.0,0.22246]
[1778821915681,79.01,80727.38,0.0,0.99846,0.0,0.223]
[1778821918872,79.01,80726.05,0.0,0.99846,0.0,0.22324]
[1778821919060,79.01,80726.05,0.0,0.99846,0.0,0.22324]
[1778821919160,79.01,80726.94,0.0,0.99846,0.0,0.22308]
[1778821919514,79.01,80726.94,0.0,0.99846,0.0,0.22308]
[1778821919572,79.01,80726.94,0.0,0.99846,0.0,0.22308]
[1778821921725,79.01,80733.4,0.0,0.99847,0.0,0.22189]
[1778821924747,79.01,80753.29,0.0,0.9985,0.0,0.21827]
[1778821925754,79.01,80757.87,0.0,0.9985,0.0,0.21744]
[1778821926761,79.01,80758.34,0.0,0.9985,0.0,0.21736]
[1778821927322,79.01,80758.34,0.0,0.9985,0.0,0.21736]
[1778821927561,79.01,80758.34,0.0,0.9985,0.0,0.21736]
[1778821927768,79.01,80761.14,0.0,0.99851,0.0,0.21685]
[1778821928775,79.01,80768.69,0.0,0.99852,0.0,0.2155]
[1778821929782,79.01,80771.01,0.0,0.99852,0.0,0.21508]
[1778821931992,79.01,80771.79,0.0,0.99852,0.0,0.21494]
[1778821932059,79.01,80771.79,0.0,0.99852,0.0,0.21494]
[1778821937838,79.01,80771.56,0.0,0.99852,0.0,0.21499]
[1778821940859,79.01,80768.95,0.0,0.99852,0.0,0.21545]
[1778821941866,79.01,80770.96,0.0,0.99852,0.0,0.21509]
[1778821943281,79.01,80770.83,0.0,0.99852,0.0,0.21512]
[1778821943313,79.01,80770.83,0.0,0.99852,0.0,0.21512]
[1778821943887,79.01,80771.32,0.0,0.99852,0.0,0.21503]
[1778821945019,79.01,80771.32,0.0,0.99852,0.0,0.21503]
[1778821945069,79.01,80771.32,0.0,0.99852,0.0,0.21503]
[1778821945073,79.01,80777.92,0.0,0.99853,0.0,0.21385]
[1778821945898,79.01,80776.03,0.0,0.99853,0.0,0.21419]
[1778821949930,79.01,80778.67,0.0,0.99853,0.0,0.21372]
[1778821950937,79.01,80781.46,0.0,0.99854,0.0,0.21323]
[1778821952084,79.01,80781.46,0.0,0.99854,0.0,0.21323]
[1778821952159,79.01,80781.54,0.0,0.99854,0.0,0.21257]
[1778821952313,79.01,80781.54,0.0,0.99854,0.0,0.21257]
[1778821952951,79.01,80780.69,0.0,0.99854,0.0,0.21272]
[1778821953453,79.01,80780.69,0.0,0.99854,0.0,0.21272]
[1778821953562,79.01,80780.69,0.0,0.99854,0.0,0.21272]
[1778821956979,79.01,80784.55,0.0,0.99854,0.0,0.21204]
[1778821957967,79.01,80784.55,0.0,0.99854,0.0,0.21204]
[1778821958059,79.01,80784.55,0.0,0.99854,0.0,0.21204]
[1778821958192,79.01,80785.81,0.0,0.99855,0.0,0.21181]
[1778821959249,79.01,80784.65,0.0,0.99854,0.0,0.21202]
[1778821959312,79.01,80784.65,0.0,0.99854,0.0,0.21202]
[1778821964340,79.01,80783.29,0.0,0.99854,0.0,0.21226]
[1778821964568,79.01,80783.29,0.0,0.99854,0.0,0.21226]
[1778821965088,79.01,80783.29,0.0,0.99854,0.0,0.21226]
[1778821965139,79.01,80783.0,0.0,0.99854,0.0,0.21231]
[1778821965320,79.01,80783.0,0.0,0.99854,0.0,0.21231]
[1778821968063,79.01,80786.65,0.0,0.99855,0.0,0.21167]
[1778821973098,79.01,80785.53,0.0,0.99855,0.0,0.21186]
[1778821975115,79.01,80780.44,0.0,0.99854,0.0,0.21276]
[1778821975742,79.01,80780.44,0.0,0.99854,0.0,0.21276]
[1778821975812,79.01,80780.44,0.0,0.99854,0.0,0.21276]
[1778821976122,79.01,80780.64,0.0,0.99854,0.0,0.21273]
[1778821976944,79.01,80780.64,0.0,0.99854,0.0,0.21273]
[1778821977063,79.01,80780.64,0.0,0.99854,0.0,0.21273]
[1778821978136,79.01,80782.87,0.0,0.99854,0.0,0.21233]
[1778821979143,79.01,80785.08,0.0,0.99855,0.0,0.21194]
[1778821980584,79.01,80784.5,0.0,0.99854,0.0,0.21205]
[1778821980809,79.01,80784.5,0.0,0.99854,0.0,0.21205]
[1778821981157,79.01,80782.91,0.0,0.99854,0.0,0.21233]
[1778821981785,79.01,80782.91,0.0,0.99854,0.0,0.21233]
[1778821981811,79.01,80782.91,0.0,0.99854,0.0,0.21233]
[1778821985185,79.01,80781.73,0.0,0.99854,0.0,0.21253]
[1778821987779,79.01,80781.98,0.0,0.99854,0.0,0.21249]
[1778821987808,79.01,80781.98,0.0,0.99854,0.0,0.21249]
[1778821988206,79.01,80780.41,0.0,0.99854,0.0,0.21277]
[1778821988427,79.01,80780.41,0.0,0.99854,0.0,0.21277]
[1778821988571,79.01,80780.41,0.0,0.99854,0.0,0.21277]
[1778821994236,79.01,80780.18,0.0,0.99854,0.0,0.21281]
[1778821994249,79.01,80780.53,0.0,0.99854,0.0,0.21275]
[1778821994308,79.01,80780.53,0.0,0.99854,0.0,0.21275]
[1778821995256,79.01,80780.02,0.0,0.99854,0.0,0.21284]
[1778821996308,79.01,80780.43,0.0,0.99854,0.0,0.21276]
[1778821996562,79.01,80780.43,0.0,0.99854,0.0,0.21276]
[1778822000291,79.01,80782.03,0.0,0.99854,0.0,0.21248]
[1778822001689,79.01,80782.03,0.0,0.99854,0.0,0.21248]
[1778822001808,79.01,80782.03,0.0,0.99854,0.0,0.21248]
[1778822001890,79.01,80783.75,0.0,0.99854,0.0,0.21218]
[1778822002603,79.01,80783.75,0.0,0.99854,0.0,0.21218]
[1778822002810,79.01,80783.75,0.0,0.99854,0.0,0.21218]
[1778822003312,79.01,80780.68,0.0,0.99854,0.0,0.21272]
[1778822004320,79.01,80770.27,0.0,0.99853,0.0,0.21457]
[1778822005327,79.01,80764.16,0.0,0.99852,0.0,0.21566]
[1778822006469,79.01,80764.16,0.0,0.99852,0.0,0.21566]
[1778822006566,79.01,80764.16,0.0,0.99852,0.0,0.21566]
[1778822006621,79.01,80766.41,0.0,0.99852,0.0,0.21526]
[1778822007341,79.01,80767.65,0.0,0.99852,0.0,0.21503]
[1778822008348,79.01,80766.7,0.0,0.99852,0.0,0.2152]
[1778822009355,79.01,80765.75,0.0,0.99852,0.0,0.21537]
[1778822016120,79.01,80766.14,0.0,0.99852,0.0,0.21465]
[1778822016161,79.01,80767.43,0.0,0.99853,0.0,0.21442]
[1778822017411,79.01,80766.05,0.0,0.99852,0.0,0.21467]
[1778822018300,79.01,80766.05,0.0,0.99852,0.0,0.21467]
[1778822018311,79.01,80766.05,0.0,0.99852,0.0,0.21467]
[1778822023453,79.01,80766.0,0.0,0.99852,0.0,0.21468]
[1778822025467,79.01,80763.9,0.0,0.99852,0.0,0.21505]
[1778822028493,79.01,80765.2,0.0,0.99852,0.0,0.21482]
[1778822032520,79.01,80766.59,0.0,0.99852,0.0,0.21457]
[1778822033816,79.01,80766.59,0.0,0.99852,0.0,0.21457]
[1778822034062,79.01,80766.59,0.0,0.99852,0.0,0.21457]
[1778822040576,79.01,80766.53,0.0,0.99852,0.0,0.21458]
[1778822042397,79.01,80765.7,0.0,0.99852,0.0,0.21473]
[1778822042568,79.01,80765.7,0.0,0.99852,0.0,0.21473]
[1778822047212,79.01,80765.88,0.0,0.99852,0.0,0.2147]
[1778822047311,79.01,80765.88,0.0,0.99852,0.0,0.2147]
[1778822048633,79.01,80762.06,0.0,0.99852,0.0,0.21538]
[1778822053356,79.01,80761.75,0.0,0.99852,0.0,0.21544]
[1778822053562,79.01,80761.75,0.0,0.99852,0.0,0.21544]
[1778822054675,79.01,80755.62,0.0,0.99851,0.0,0.21654]
[1778822055683,79.01,80753.09,0.0,0.99851,0.0,0.21699]
[1778822056689,79.01,80751.28,0.0,0.9985,0.0,0.21732]
[1778822061724,79.01,80752.85,0.0,0.99851,0.0,0.21703]
[1778822062731,79.01,80757.13,0.0,0.99851,0.0,0.21627]
[1778822063833,79.01,80757.13,0.0,0.99851,0.0,0.21627]
[1778822064062,79.01,80757.13,0.0,0.99851,0.0,0.21627]
[1778822064745,79.01,80761.74,0.0,0.99852,0.0,0.21544]
[1778822065752,79.01,80763.37,0.0,0.99852,0.0,0.21515]
[1778822066759,79.01,80764.97,0.0,0.99852,0.0,0.21486]
[1778822067766,79.01,80767.13,0.0,0.99853,0.0,0.21448]
[1778822068543,79.01,80767.13,0.0,0.99853,0.0,0.21448]
[1778822068560,79.01,80767.13,0.0,0.99853,0.0,0.21448]
[1778822068773,79.01,80770.34,0.0,0.99853,0.0,0.21391]
[1778822069780,79.01,80776.74,0.0,0.99854,0.0,0.21277]
[1778822070787,79.01,80781.83,0.0,0.99855,0.0,0.21187]
[1778822072320,79.01,80781.83,0.0,0.99855,0.0,0.21187]
[1778822071794,79.01,80783.53,0.0,0.99855,0.0,0.21093]
[1778822072566,79.01,80783.53,0.0,0.99855,0.0,0.21093]
[1778822074815,79.01,80785.97,0.0,0.99856,0.0,0.21051]
[1778822076829,79.01,80788.35,0.0,0.99856,0.0,0.21009]
[1778822077429,79.01,80788.35,0.0,0.99856,0.0,0.21009]
[1778822077561,79.01,80788.35,0.0,0.99856,0.0,0.21009]
[1778822077836,79.01,80792.57,0.0,0.99856,0.0,0.20936]
[1778822078843,79.01,80791.45,0.0,0.99856,0.0,0.20956]
[1778822079748,79.01,80791.45,0.0,0.99856,0.0,0.20956]
[1778822083060,79.01,80790.85,0.0,0.99856,0.0,0.20967]
[1778822083161,79.01,80790.97,0.0,0.99856,0.0,0.20966]
[1778822085161,79.01,80791.85,0.0,0.99856,0.0,0.20951]
[1778822085308,79.01,80791.85,0.0,0.99856,0.0,0.20951]
[1778822085308,79.01,80799.75,0.0,0.99857,0.0,0.20814]
[1778822086899,79.01,80810.35,0.0,0.99859,0.0,0.20631]
[1778822089930,79.01,80808.19,0.0,0.99858,0.0,0.20669]
[1778822090058,79.01,80808.19,0.0,0.99858,0.0,0.20669]
[1778822091042,79.01,80808.1,0.0,0.99858,0.0,0.20674]
[1778822091064,79.01,80808.1,0.0,0.99858,0.0,0.20674]
[1778822091088,79.01,80807.54,0.0,0.99858,0.0,0.20685]
[1778822093885,79.01,80807.52,0.0,0.99858,0.0,0.20686]
[1778822094058,79.01,80807.52,0.0,0.99858,0.0,0.20686]
[1778822098836,79.02,80810.25,0.0,0.99859,0.0,0.20644]
[1778822099064,79.02,80810.25,0.0,0.99859,0.0,0.20644]
[1778822099165,79.02,80813.41,0.0,0.99859,0.0,0.20591]
[1778822100519,79.02,80813.68,0.0,0.99859,0.0,0.20587]
[1778822100569,79.02,80813.68,0.0,0.99859,0.0,0.20587]
[1778822100997,79.02,80812.3,0.0,0.99859,0.0,0.20611]
[1778822103207,79.02,80811.74,0.0,0.99859,0.0,0.20623]
[1778822110067,79.02,80809.95,0.0,0.99858,0.0,0.20662]
[1778822112081,79.02,80821.72,0.0,0.9986,0.0,0.20462]
[1778822113088,79.02,80821.6,0.0,0.9986,0.0,0.20465]
[1778822115374,79.02,80823.61,0.0,0.9986,0.0,0.20432]
[1778822115376,79.02,80824.15,0.0,0.9986,0.0,0.20425]
[1778822115572,79.02,80824.15,0.0,0.9986,0.0,0.20425]
[1778822118134,79.03,80824.19,0.0,0.9986,0.0,0.20427]
[1778822118810,79.03,80825.1,0.0,0.9986,0.0,0.20413]
[1778822123595,79.03,80823.86,0.0,0.9986,0.0,0.20442]
[1778822123807,79.03,80823.86,0.0,0.9986,0.0,0.20442]
[1778822124166,79.03,80824.28,0.0,0.9986,0.0,0.20436]
[1778822126180,79.03,80827.13,0.0,0.99861,0.0,0.2039]
[1778822127187,79.03,80830.7,0.0,0.99861,0.0,0.20331]
[1778822132222,79.04,80833.85,0.0,0.99862,0.0,0.20224]
[1778822136250,79.04,80831.54,0.0,0.99861,0.0,0.20271]
[1778822138264,79.04,80834.59,0.0,0.99862,0.0,0.20223]
[1778822142292,79.04,80838.87,0.0,0.99862,0.0,0.20159]
[1778822143299,79.05,80843.46,0.0,0.99863,0.0,0.20084]
[1778822145313,79.05,80845.65,0.0,0.99863,0.0,0.20051]
[1778822148334,79.05,80851.13,0.0,0.99864,0.0,0.19967]
[1778822149341,79.05,80859.01,0.0,0.99865,0.0,0.19838]
[1778822151371,79.05,80854.75,0.0,0.99864,0.0,0.19915]
[1778822152374,79.06,80858.41,0.0,0.99865,0.0,0.19857]
[1778822154388,79.06,80860.68,0.0,0.99865,0.0,0.19822]
[1778822159423,79.06,80859.18,0.0,0.99865,0.0,0.19847]
[1778822163451,79.06,80863.25,0.0,0.99865,0.0,0.19779]
[1778822165465,79.06,80860.91,0.0,0.99865,0.0,0.19818]
[1778822170500,79.06,80863.2,0.0,0.99865,0.0,0.1978]
[1778822175535,79.06,80863.02,0.0,0.99865,0.0,0.19783]
[1778822180570,79.06,80860.58,0.0,0.99865,0.0,0.19824]
[1778822183591,79.06,80858.33,0.0,0.99865,0.0,0.19861]
[1778822186612,79.06,80854.38,0.0,0.99864,0.0,0.19927]
[1778822187619,79.06,80851.44,0.0,0.99864,0.0,0.19976]
[1778822191647,79.06,80850.48,0.0,0.99864,0.0,0.19931]
[1778822196683,79.06,80848.91,0.0,0.99864,0.0,0.19957]
[1778822201719,79.06,80849.12,0.0,0.99864,0.0,0.19953]
[1778822205746,79.06,80846.0,0.0,0.99863,0.0,0.20005]
[1778822211046,79.06,80846.37,0.0,0.99863,0.0,0.19999]
[1778822216824,79.06,80845.01,0.0,0.99863,0.0,0.20022]
[1778822221859,79.06,80841.39,0.0,0.99863,0.0,0.20083]
[1778822226895,79.06,80842.16,0.0,0.99863,0.0,0.2007]
[1778822228909,79.06,80833.86,0.0,0.99862,0.0,0.20209]
[1778822229916,79.06,80831.09,0.0,0.99861,0.0,0.20256]
[1778822230923,79.06,80834.45,0.0,0.99862,0.0,0.202]
[1778822235958,79.06,80832.97,0.0,0.99862,0.0,0.20225]
[1778822237976,79.06,80827.97,0.0,0.99861,0.0,0.20309]
[1778822239986,79.06,80825.21,0.0,0.99861,0.0,0.20356]
[1778822245021,79.06,80824.48,0.0,0.99861,0.0,0.20368]
[1778822247036,79.06,80815.05,0.0,0.99859,0.0,0.20529]
[1778822248042,79.06,80809.18,0.0,0.99859,0.0,0.2063]
[1778822249049,79.06,80808.35,0.0,0.99859,0.0,0.20644]
[1778822251261,79.06,80808.3,0.0,0.99859,0.0,0.20582]
[1778822254084,79.06,80802.45,0.0,0.99858,0.0,0.20683]
[1778822255092,79.06,80798.86,0.0,0.99858,0.0,0.20745]
[1778822257734,79.06,80798.63,0.0,0.99858,0.0,0.20749]
[1778822258056,79.06,80798.63,0.0,0.99858,0.0,0.20749]
[1778822263029,79.06,80798.06,0.0,0.99858,0.0,0.20759]
[1778822263070,79.06,80798.06,0.0,0.99858,0.0,0.20759]
[1778822263147,79.06,80797.82,0.0,0.99858,0.0,0.20763]
[1778822264154,79.06,80789.43,0.0,0.99856,0.0,0.20909]
[1778822265161,79.06,80786.79,0.0,0.99856,0.0,0.20955]
[1778822266168,79.06,80785.48,0.0,0.99856,0.0,0.20978]
[1778822267953,79.06,80785.61,0.0,0.99856,0.0,0.20975]
[1778822270196,79.06,80790.31,0.0,0.99857,0.0,0.20893]
[1778822275231,79.06,80791.76,0.0,0.99857,0.0,0.20868]
[1778822276238,79.06,80789.12,0.0,0.99856,0.0,0.20914]
[1778822278097,79.06,80787.19,0.0,0.99856,0.0,0.20948]
[1778822278309,79.06,80787.19,0.0,0.99856,0.0,0.20948]
[1778822278346,79.06,80787.04,0.0,0.99856,0.0,0.2095]
[1778822282281,79.06,80789.28,0.0,0.99856,0.0,0.20911]
[1778822287467,79.06,80789.08,0.0,0.99856,0.0,0.20915]
[1778822292354,79.06,80798.22,0.0,0.99858,0.0,0.20756]
[1778822293360,79.06,80803.13,0.0,0.99858,0.0,0.20671]
[1778822294367,79.06,80812.08,0.0,0.99859,0.0,0.20518]
[1778822296970,79.06,80812.02,0.0,0.99859,0.0,0.20519]
[1778822297062,79.06,80812.02,0.0,0.99859,0.0,0.20519]
[1778822297388,79.06,80814.55,0.0,0.9986,0.0,0.20475]
[1778822298395,79.06,80817.83,0.0,0.9986,0.0,0.20419]
[1778822302423,79.06,80820.46,0.0,0.99861,0.0,0.20375]
[1778822306451,79.06,80816.08,0.0,0.9986,0.0,0.20449]
[1778822307458,79.06,80818.46,0.0,0.9986,0.0,0.20409]
[1778822311486,79.06,80818.46,0.0,0.99861,0.0,0.20346]
[1778822316521,79.06,80821.34,0.0,0.99861,0.0,0.20297]
[1778822320549,79.06,80827.19,0.0,0.99862,0.0,0.20198]
[1778822321687,79.06,80827.52,0.0,0.99862,0.0,0.20193]
[1778822322563,79.06,80822.28,0.0,0.99861,0.0,0.20281]
[1778822322661,79.06,80822.28,0.0,0.99861,0.0,0.20281]
[1778822323570,79.06,80815.6,0.0,0.9986,0.0,0.20395]
[1778822324968,79.06,80815.57,0.0,0.9986,0.0,0.20395]
[1778822325068,79.06,80815.57,0.0,0.9986,0.0,0.20395]
[1778822325584,79.06,80809.61,0.0,0.9986,0.0,0.20497]
[1778822327599,79.06,80805.12,0.0,0.99859,0.0,0.20574]
[1778822332634,79.06,80804.99,0.0,0.99859,0.0,0.20576]
[1778822335655,79.06,80810.27,0.0,0.9986,0.0,0.20486]
[1778822337013,79.06,80810.27,0.0,0.9986,0.0,0.20486]
[1778822337536,79.06,80813.16,0.0,0.9986,0.0,0.20436]
[1778822339065,79.06,80813.46,0.0,0.9986,0.0,0.20431]
[1778822341409,79.06,80812.35,0.0,0.9986,0.0,0.2045]
[1778822341561,79.06,80812.35,0.0,0.9986,0.0,0.2045]
[1778822341412,79.06,80812.47,0.0,0.9986,0.0,0.20448]
[1778822346732,79.06,80814.87,0.0,0.9986,0.0,0.20407]
[1778822348386,79.06,80814.87,0.0,0.9986,0.0,0.20407]
[1778822348568,79.06,80814.87,0.0,0.9986,0.0,0.20407]
[1778822353726,79.06,80815.49,0.0,0.9986,0.0,0.20397]
[1778822358566,79.06,80814.57,0.0,0.9986,0.0,0.20412]
[1778822358812,79.06,80816.42,0.0,0.9986,0.0,0.20381]
[1778822359397,79.06,80816.42,0.0,0.9986,0.0,0.20381]
[1778822359571,79.06,80816.42,0.0,0.9986,0.0,0.20381]
[1778822359410,79.06,80815.17,0.0,0.9986,0.0,0.20402]
[1778822362844,79.06,80811.51,0.0,0.9986,0.0,0.20465]
[1778822365911,79.06,80810.31,0.0,0.9986,0.0,0.20485]
[1778822366063,79.06,80810.31,0.0,0.9986,0.0,0.20485]
[1778822366236,79.06,80810.31,0.0,0.9986,0.0,0.20485]
[1778822366313,79.06,80810.31,0.0,0.9986,0.0,0.20485]
[1778822366412,79.06,80812.62,0.0,0.9986,0.0,0.20446]
[1778822371908,79.06,80814.85,0.0,0.99861,0.0,0.20345]
[1778822372863,79.06,80814.85,0.0,0.99861,0.0,0.20345]
[1778822373068,79.06,80814.85,0.0,0.99861,0.0,0.20345]
[1778822373345,79.06,80814.85,0.0,0.99861,0.0,0.20345]
[1778822373565,79.06,80814.85,0.0,0.99861,0.0,0.20345]
[1778822373402,79.06,80815.19,0.0,0.99861,0.0,0.20339]
[1778822378957,79.06,80822.33,0.0,0.99862,0.0,0.20218]
[1778822379964,79.06,80829.52,0.0,0.99863,0.0,0.20097]
[1778822382596,79.06,80828.38,0.0,0.99862,0.0,0.20116]
[1778822382640,79.06,80826.12,0.0,0.99862,0.0,0.20154]
[1778822382811,79.06,80826.12,0.0,0.99862,0.0,0.20154]
[1778822384039,79.06,80825.53,0.0,0.99862,0.0,0.20164]
[1778822384060,79.06,80825.53,0.0,0.99862,0.0,0.20164]
[1778822387013,79.06,80829.26,0.0,0.99862,0.0,0.20101]
[1778822388020,79.06,80827.16,0.0,0.99862,0.0,0.20137]
[1778822388890,79.06,80827.16,0.0,0.99862,0.0,0.20137]
[1778822389064,79.06,80827.16,0.0,0.99862,0.0,0.20137]
[1778822389538,79.06,80827.16,0.0,0.99862,0.0,0.20137]
[1778822389561,79.06,80827.16,0.0,0.99862,0.0,0.20137]
[1778822389609,79.06,80827.14,0.0,0.99862,0.0,0.20137]
[1778822392060,79.06,80830.73,0.0,0.99863,0.0,0.20077]
[1778822393057,79.06,80836.85,0.0,0.99863,0.0,0.19974]
[1778822395071,79.06,80839.77,0.0,0.99864,0.0,0.19925]
[1778822396078,79.06,80842.6,0.0,0.99864,0.0,0.19878]
[1778822397136,79.06,80842.6,0.0,0.99864,0.0,0.19878]
[1778822397311,79.06,80842.6,0.0,0.99864,0.0,0.19878]
[1778822397412,79.06,80842.14,0.0,0.99864,0.0,0.19886]
[1778822399609,79.06,80843.27,0.0,0.99864,0.0,0.19867]
[1778822399809,79.06,80843.72,0.0,0.99864,0.0,0.19859]
[1778822402120,79.06,80838.89,0.0,0.99864,0.0,0.1994]
[1778822403127,79.06,80835.68,0.0,0.99863,0.0,0.19994]
[1778822404287,79.06,80835.68,0.0,0.99863,0.0,0.19994]
[1778822404312,79.06,80835.68,0.0,0.99863,0.0,0.19994]
[1778822404388,79.06,80835.48,0.0,0.99863,0.0,0.19997]
[1778822405569,79.06,80835.48,0.0,0.99863,0.0,0.19997]
[1778822405604,79.06,80840.15,0.0,0.99864,0.0,0.19919]
[1778822405808,79.06,80840.15,0.0,0.99864,0.0,0.19919]
[1778822406148,79.06,80842.54,0.0,0.99864,0.0,0.19879]
[1778822411183,79.06,80843.41,0.0,0.99864,0.0,0.19865]
[1778822413138,79.06,80844.11,0.0,0.99864,0.0,0.19853]
[1778822413315,79.06,80844.11,0.0,0.99864,0.0,0.19853]
[1778822413595,79.06,80844.11,0.0,0.99864,0.0,0.19853]
[1778822413656,79.06,80843.96,0.0,0.99864,0.0,0.19856]
[1778822413812,79.06,80843.96,0.0,0.99864,0.0,0.19856]
[1778822414204,79.06,80845.86,0.0,0.99865,0.0,0.19824]
[1778822415211,79.06,80849.67,0.0,0.99865,0.0,0.19761]
[1778822417501,79.06,80850.84,0.0,0.99865,0.0,0.19741]
[1778822417561,79.06,80850.84,0.0,0.99865,0.0,0.19741]
[1778822419379,79.06,80850.99,0.0,0.99865,0.0,0.19739]
[1778822419561,79.06,80850.99,0.0,0.99865,0.0,0.19739]
[1778822419648,79.06,80851.26,0.0,0.99865,0.0,0.19734]
[1778822421254,79.06,80853.92,0.0,0.99866,0.0,0.1969]
[1778822422260,79.06,80857.09,0.0,0.99866,0.0,0.19638]
[1778822422849,79.06,80857.09,0.0,0.99866,0.0,0.19638]
[1778822423069,79.06,80857.09,0.0,0.99866,0.0,0.19638]
[1778822426288,79.06,80851.85,0.0,0.99865,0.0,0.19725]
[1778822427295,79.06,80849.15,0.0,0.99865,0.0,0.19769]
[1778822427995,79.06,80849.15,0.0,0.99865,0.0,0.19769]
[1778822428064,79.06,80849.15,0.0,0.99865,0.0,0.19769]
[1778822428302,79.06,80849.62,0.0,0.99865,0.0,0.19762]
[1778822429146,79.06,80849.62,0.0,0.99865,0.0,0.19762]
[1778822429311,79.06,80849.62,0.0,0.99865,0.0,0.19762]
[1778822432241,79.06,80849.94,0.0,0.99865,0.0,0.19756]
[1778822432310,79.06,80849.94,0.0,0.99865,0.0,0.19756]
[1778822432456,79.06,80849.69,0.0,0.99865,0.0,0.19699]
[1778822433661,79.06,80849.69,0.0,0.99865,0.0,0.19699]
[1778822433810,79.06,80849.89,0.0,0.99866,0.0,0.19696]
[1778822438372,79.06,80835.61,0.0,0.99864,0.0,0.19933]
[1778822439281,79.06,80835.61,0.0,0.99864,0.0,0.19933]
[1778822439310,79.06,80835.61,0.0,0.99864,0.0,0.19933]
[1778822439483,79.06,80830.38,0.0,0.99863,0.0,0.20021]
[1778822440668,79.06,80830.38,0.0,0.99863,0.0,0.20021]
[1778822440818,79.06,80831.04,0.0,0.99863,0.0,0.2001]
[1778822446428,79.06,80831.19,0.0,0.99863,0.0,0.20007]
[1778822449942,79.06,80830.83,0.0,0.99863,0.0,0.20013]
[1778822450065,79.06,80830.83,0.0,0.99863,0.0,0.20013]
[1778822450456,79.06,80830.53,0.0,0.99863,0.0,0.20018]
[1778822450867,79.06,80830.53,0.0,0.99863,0.0,0.20018]
[1778822451067,79.06,80830.53,0.0,0.99863,0.0,0.20018]
[1778822457507,79.06,80831.46,0.0,0.99863,0.0,0.20003]
[1778822458513,79.06,80837.2,0.0,0.99864,0.0,0.19907]
[1778822459520,79.06,80838.91,0.0,0.99864,0.0,0.19878]
[1778822460036,79.06,80838.91,0.0,0.99864,0.0,0.19878]
[1778822460060,79.06,80838.91,0.0,0.99864,0.0,0.19878]
[1778822460527,79.06,80840.67,0.0,0.99864,0.0,0.19849]
[1778822460823,79.06,80840.67,0.0,0.99864,0.0,0.19849]
[1778822461063,79.06,80840.67,0.0,0.99864,0.0,0.19849]
[1778822464555,79.06,80842.99,0.0,0.99865,0.0,0.1981]
[1778822466569,79.06,80845.35,0.0,0.99865,0.0,0.19771]
[1778822468293,79.06,80846.42,0.0,0.99865,0.0,0.19754]
[1778822468310,79.06,80846.42,0.0,0.99865,0.0,0.19754]
[1778822468583,79.06,80846.87,0.0,0.99865,0.0,0.19746]
[1778822469590,79.06,80851.93,0.0,0.99866,0.0,0.19662]
[1778822469854,79.06,80851.93,0.0,0.99866,0.0,0.19662]
[1778822470063,79.06,80851.93,0.0,0.99866,0.0,0.19662]
[1778822475632,79.06,80850.41,0.0,0.99866,0.0,0.19688]
[1778822475825,79.06,80850.41,0.0,0.99866,0.0,0.19688]
[1778822476059,79.06,80850.41,0.0,0.99866,0.0,0.19688]
[1778822476639,79.06,80850.49,0.0,0.99866,0.0,0.19686]
[1778822476823,79.06,80850.49,0.0,0.99866,0.0,0.19686]
[1778822477065,79.06,80850.49,0.0,0.99866,0.0,0.19686]
[1778822481674,79.06,80852.94,0.0,0.99866,0.0,0.19646]
[1778822482681,79.06,80854.6,0.0,0.99866,0.0,0.19618]
[1778822483029,79.06,80854.6,0.0,0.99866,0.0,0.19618]
[1778822483061,79.06,80854.6,0.0,0.99866,0.0,0.19618]
[1778822483688,79.06,80854.57,0.0,0.99866,0.0,0.19619]
[1778822484089,79.06,80854.57,0.0,0.99866,0.0,0.19619]
[1778822484314,79.06,80854.57,0.0,0.99866,0.0,0.19619]
[1778822489730,79.06,80856.7,0.0,0.99866,0.0,0.19584]
[1778822490672,79.06,80856.7,0.0,0.99866,0.0,0.19584]
[1778822490809,79.06,80856.7,0.0,0.99866,0.0,0.19584]
[1778822490737,79.06,80857.1,0.0,0.99866,0.0,0.19577]
[1778822491744,79.06,80864.66,0.0,0.99868,0.0,0.19393]
[1778822492751,79.06,80867.0,0.0,0.99868,0.0,0.19355]
[1778822493953,79.06,80867.19,0.0,0.99868,0.0,0.19352]
[1778822494062,79.06,80867.19,0.0,0.99868,0.0,0.19352]
[1778822497786,79.06,80864.11,0.0,0.99868,0.0,0.19402]
[1778822498090,79.06,80864.11,0.0,0.99868,0.0,0.19402]
[1778822498310,79.06,80864.11,0.0,0.99868,0.0,0.19402]
[1778822498793,79.06,80862.12,0.0,0.99867,0.0,0.19435]
[1778822499363,79.06,80862.12,0.0,0.99867,0.0,0.19435]
[1778822499571,79.06,80862.12,0.0,0.99867,0.0,0.19435]
[1778822504825,79.06,80862.22,0.0,0.99867,0.0,0.19433]
[1778822505066,79.06,80862.22,0.0,0.99867,0.0,0.19433]
[1778822505733,79.06,80862.22,0.0,0.99867,0.0,0.19433]
[1778822505812,79.06,80862.22,0.0,0.99867,0.0,0.19433]
[1778822505153,79.06,80862.24,0.0,0.99867,0.0,0.19433]
[1778822507856,79.06,80864.33,0.0,0.99868,0.0,0.19399]
[1778822509870,79.06,80859.96,0.0,0.99867,0.0,0.1947]
[1778822510921,79.06,80859.96,0.0,0.99867,0.0,0.1947]
[1778822511059,79.06,80859.96,0.0,0.99867,0.0,0.1947]
[1778822511161,79.06,80858.61,0.0,0.99867,0.0,0.19492]
[1778822512156,79.06,80858.61,0.0,0.99867,0.0,0.19492]
[1778822512313,79.06,80858.61,0.0,0.99867,0.0,0.19492]
[1778822512398,79.06,80859.95,0.0,0.99867,0.0,0.1947]
[1778822513898,79.06,80855.35,0.0,0.99867,0.0,0.19546]
[1778822517470,79.06,80856.27,0.0,0.99867,0.0,0.19531]
[1778822517570,79.06,80856.27,0.0,0.99867,0.0,0.19531]
[1778822523477,79.06,80856.03,0.0,0.99867,0.0,0.19534]
[1778822523560,79.06,80856.03,0.0,0.99867,0.0,0.19534]
[1778822523636,79.06,80856.92,0.0,0.99867,0.0,0.1952]
[1778822524587,79.06,80856.92,0.0,0.99867,0.0,0.1952]
[1778822524810,79.06,80856.92,0.0,0.99867,0.0,0.1952]
[1778822525982,79.06,80851.74,0.0,0.99866,0.0,0.19605]
[1778822527778,79.06,80851.74,0.0,0.99866,0.0,0.19605]
[1778822527808,79.06,80851.74,0.0,0.99866,0.0,0.19605]
[1778822527807,79.06,80850.91,0.0,0.99866,0.0,0.19619]
[1778822528667,79.06,80850.91,0.0,0.99866,0.0,0.19619]
[1778822528812,79.06,80850.91,0.0,0.99866,0.0,0.19619]
[1778822528768,79.06,80849.02,0.0,0.99866,0.0,0.1965]
[1778822529006,79.06,80847.48,0.0,0.99866,0.0,0.19675]
[1778822530013,79.06,80846.2,0.0,0.99865,0.0,0.19696]
[1778822532447,79.06,80845.86,0.0,0.99865,0.0,0.19702]
[1778822532566,79.06,80845.86,0.0,0.99865,0.0,0.19702]
[1778822532652,79.06,80837.42,0.0,0.99864,0.0,0.19842]
[1778822533034,79.06,80835.77,0.0,0.99864,0.0,0.19869]
[1778822534861,79.06,80835.52,0.0,0.99864,0.0,0.19874]
[1778822535061,79.06,80835.52,0.0,0.99864,0.0,0.19874]
[1778822535138,79.06,80834.47,0.0,0.99864,0.0,0.19891]
[1778822536055,79.06,80832.65,0.0,0.99864,0.0,0.19921]
[1778822537062,79.06,80831.51,0.0,0.99864,0.0,0.1994]
[1778822538069,79.06,80830.5,0.0,0.99863,0.0,0.19957]
[1778822538881,79.06,80830.5,0.0,0.99863,0.0,0.19957]
[1778822539065,79.06,80830.5,0.0,0.99863,0.0,0.19957]
[1778822539588,79.06,80830.5,0.0,0.99863,0.0,0.19957]
[1778822539809,79.06,80830.5,0.0,0.99863,0.0,0.19957]
[1778822539820,79.06,80833.37,0.0,0.99864,0.0,0.19909]
[1778822540083,79.06,80844.69,0.0,0.99865,0.0,0.19721]
[1778822541090,79.06,80846.84,0.0,0.99866,0.0,0.19686]
[1778822542097,79.06,80847.82,0.0,0.99866,0.0,0.1967]
[1778822543104,79.06,80851.27,0.0,0.99866,0.0,0.19613]
[1778822544333,79.06,80851.27,0.0,0.99866,0.0,0.19613]
[1778822544567,79.06,80851.27,0.0,0.99866,0.0,0.19613]
[1778822544619,79.06,80853.17,0.0,0.99866,0.0,0.19581]
[1778822546125,79.06,80851.91,0.0,0.99866,0.0,0.19602]
[1778822550153,79.06,80852.89,0.0,0.99866,0.0,0.19586]
[1778822552170,79.06,80852.21,0.0,0.99867,0.0,0.19537]
[1778822557205,79.06,80851.88,0.0,0.99867,0.0,0.19542]
[1778822559219,79.06,80853.36,0.0,0.99867,0.0,0.19518]
[1778822560740,79.06,80852.41,0.0,0.99867,0.0,0.19533]
[1778822561061,79.06,80852.41,0.0,0.99867,0.0,0.19533]
[1778822561707,79.06,80852.41,0.0,0.99867,0.0,0.19533]
[1778822561812,79.06,80852.41,0.0,0.99867,0.0,0.19533]
[1778822561834,79.06,80852.87,0.0,0.99867,0.0,0.19526]
[1778822564254,79.06,80844.56,0.0,0.99866,0.0,0.19663]
[1778822565410,79.06,80844.56,0.0,0.99866,0.0,0.19663]
[1778822565563,79.06,80844.56,0.0,0.99866,0.0,0.19663]
[1778822565664,79.06,80841.66,0.0,0.99865,0.0,0.1971]
[1778822567082,79.06,80841.29,0.0,0.99865,0.0,0.19717]
[1778822567317,79.06,80841.29,0.0,0.99865,0.0,0.19717]
[1778822567329,79.06,80842.01,0.0,0.99865,0.0,0.19705]
[1778822572300,79.06,80841.65,0.0,0.99865,0.0,0.19711]
[1778822572311,79.06,80841.65,0.0,0.99865,0.0,0.19711]
[1778822578352,79.06,80841.73,0.0,0.99865,0.0,0.19709]
[1778822581758,79.06,80841.89,0.0,0.99865,0.0,0.19707]
[1778822581810,79.06,80841.89,0.0,0.99865,0.0,0.19707]
[1778822581859,79.06,80839.49,0.0,0.99865,0.0,0.19746]
[1778822582380,79.06,80836.6,0.0,0.99865,0.0,0.19794]
[1778822584770,79.06,80835.83,0.0,0.99865,0.0,0.19807]
[1778822584808,79.06,80835.83,0.0,0.99865,0.0,0.19807]
[1778822584871,79.06,80836.29,0.0,0.99865,0.0,0.198]
[1778822585401,79.06,80833.06,0.0,0.99864,0.0,0.19853]
[1778822586296,79.06,80833.06,0.0,0.99864,0.0,0.19853]
[1778822586310,79.06,80833.06,0.0,0.99864,0.0,0.19853]
[1778822586408,79.06,80830.85,0.0,0.99864,0.0,0.1989]
[1778822588422,79.06,80823.19,0.0,0.99863,0.0,0.20018]
[1778822591446,79.06,80813.22,0.0,0.99862,0.0,0.20186]
[1778822592453,79.06,80808.93,0.0,0.99861,0.0,0.20259]
[1778822593736,79.06,80808.93,0.0,0.99861,0.0,0.20259]
[1778822593812,79.06,80808.93,0.0,0.99861,0.0,0.20259]
[1778822593837,79.06,80806.63,0.0,0.99861,0.0,0.20298]
[1778822597452,79.06,80806.02,0.0,0.99861,0.0,0.20308]
[1778822597572,79.06,80806.02,0.0,0.99861,0.0,0.20308]
[1778822597672,79.06,80806.13,0.0,0.99861,0.0,0.20306]
[1778822602523,79.06,80803.12,0.0,0.9986,0.0,0.20357]
[1778822603536,79.06,80797.55,0.0,0.9986,0.0,0.20453]
[1778822604539,79.06,80787.67,0.0,0.99858,0.0,0.20622]
[1778822605546,79.06,80783.04,0.0,0.99858,0.0,0.20702]
[1778822607560,79.06,80775.81,0.0,0.99857,0.0,0.20827]
[1778822608696,79.06,80775.81,0.0,0.99857,0.0,0.20827]
[1778822608809,79.06,80775.81,0.0,0.99857,0.0,0.20827]
[1778822613602,79.06,80774.6,0.0,0.99857,0.0,0.20785]
[1778822618637,79.06,80774.34,0.0,0.99857,0.0,0.20789]
[1778822619224,79.06,80774.34,0.0,0.99857,0.0,0.20789]
[1778822619309,79.06,80774.34,0.0,0.99857,0.0,0.20789]
[1778822621658,79.06,80784.38,0.0,0.99858,0.0,0.20616]
[1778822622907,79.06,80784.38,0.0,0.99858,0.0,0.20616]
[1778822622665,79.06,80788.55,0.0,0.99859,0.0,0.20544]
[1778822623066,79.06,80788.55,0.0,0.99859,0.0,0.20544]
[1778822624526,79.06,80789.13,0.0,0.99859,0.0,0.20534]
[1778822624568,79.06,80789.13,0.0,0.99859,0.0,0.20534]
[1778822624679,79.06,80790.4,0.0,0.99859,0.0,0.20512]
[1778822625686,79.06,80793.34,0.0,0.9986,0.0,0.20462]
[1778822626693,79.06,80795.54,0.0,0.9986,0.0,0.20424]
[1778822627119,79.06,80795.54,0.0,0.9986,0.0,0.20424]
[1778822627170,79.06,80795.54,0.0,0.9986,0.0,0.20424]
[1778822629714,79.06,80798.02,0.0,0.9986,0.0,0.20382]
[1778822632359,79.06,80799.02,0.0,0.9986,0.0,0.20365]
[1778822632559,79.06,80799.02,0.0,0.9986,0.0,0.20365]
[1778822633940,79.06,80799.63,0.0,0.9986,0.0,0.20354]
[1778822634061,79.06,80799.72,0.0,0.9986,0.0,0.20353]
[1778822634749,79.06,80797.43,0.0,0.9986,0.0,0.20392]
[1778822635756,79.06,80794.26,0.0,0.9986,0.0,0.20446]
[1778822636574,79.06,80794.26,0.0,0.9986,0.0,0.20446]
[1778822636809,79.06,80794.26,0.0,0.9986,0.0,0.20446]
[1778822641735,79.06,80792.41,0.0,0.99859,0.0,0.20478]
[1778822641807,79.06,80792.41,0.0,0.99859,0.0,0.20478]
[1778822644819,79.06,80796.79,0.0,0.9986,0.0,0.20403]
[1778822645550,79.06,80796.79,0.0,0.9986,0.0,0.20403]
[1778822645574,79.06,80796.79,0.0,0.9986,0.0,0.20403]
[1778822645826,79.06,80798.74,0.0,0.9986,0.0,0.2037]
[1778822650861,79.06,80799.32,0.0,0.9986,0.0,0.2036]
[1778822652373,79.06,80799.28,0.0,0.9986,0.0,0.2036]
[1778822652563,79.06,80799.28,0.0,0.9986,0.0,0.2036]
[1778822652875,79.06,80799.15,0.0,0.9986,0.0,0.20363]
[1778822653882,79.06,80796.56,0.0,0.9986,0.0,0.20407]
[1778822655564,79.06,80796.14,0.0,0.9986,0.0,0.20414]
[1778822656903,79.06,80801.76,0.0,0.99861,0.0,0.20318]
[1778822657910,79.06,80808.82,0.0,0.99862,0.0,0.20198]
[1778822658917,79.06,80812.33,0.0,0.99862,0.0,0.20139]
[1778822661424,79.06,80811.28,0.0,0.99862,0.0,0.20157]
[1778822661562,79.06,80811.28,0.0,0.99862,0.0,0.20157]
[1778822661938,79.06,80811.31,0.0,0.99862,0.0,0.20156]
[1778822662370,79.06,80811.31,0.0,0.99862,0.0,0.20156]
[1778822662569,79.06,80811.31,0.0,0.99862,0.0,0.20156]
[1778822666973,79.06,80817.28,0.0,0.99863,0.0,0.20056]
[1778822667980,79.06,80819.83,0.0,0.99863,0.0,0.20013]
[1778822668987,79.06,80823.15,0.0,0.99863,0.0,0.19957]
[1778822671257,79.06,80824.75,0.0,0.99864,0.0,0.1993]
[1778822671309,79.06,80824.75,0.0,0.99864,0.0,0.1993]
[1778822671358,79.06,80824.84,0.0,0.99864,0.0,0.19868]
[1778822672382,79.06,80824.84,0.0,0.99864,0.0,0.19868]
[1778822672560,79.06,80824.84,0.0,0.99864,0.0,0.19868]
[1778822676037,79.06,80832.94,0.0,0.99865,0.0,0.19733]
[1778822677044,79.06,80838.82,0.0,0.99866,0.0,0.19636]
[1778822679058,79.06,80841.5,0.0,0.99866,0.0,0.19592]
[1778822680065,79.06,80844.12,0.0,0.99866,0.0,0.19548]
[1778822682079,79.06,80847.9,0.0,0.99867,0.0,0.19486]
[1778822684093,79.06,80844.64,0.0,0.99866,0.0,0.1954]
[1778822685662,79.06,80844.64,0.0,0.99866,0.0,0.1954]
[1778822685811,79.06,80844.64,0.0,0.99866,0.0,0.1954]
[1778822685912,79.06,80845.65,0.0,0.99867,0.0,0.19523]
[1778822689432,79.06,80844.32,0.0,0.99866,0.0,0.19545]
[1778822689563,79.06,80844.32,0.0,0.99866,0.0,0.19545]
[1778822693156,79.06,80849.31,0.0,0.99867,0.0,0.19463]
[1778822696043,79.06,80849.93,0.0,0.99867,0.0,0.19453]
[1778822696069,79.06,80849.93,0.0,0.99867,0.0,0.19453]
[1778822696177,79.06,80849.59,0.0,0.99867,0.0,0.19459]
[1778822697252,79.06,80849.59,0.0,0.99867,0.0,0.19459]
[1778822697309,79.06,80849.59,0.0,0.99867,0.0,0.19459]
[1778822703226,79.06,80850.34,0.0,0.99867,0.0,0.19446]
[1778822708263,79.06,80850.12,0.0,0.99867,0.0,0.1945]
[1778822710070,79.06,80850.81,0.0,0.99867,0.0,0.19439]
[1778822710313,79.06,80850.81,0.0,0.99867,0.0,0.19439]
[1778822710389,79.06,80851.64,0.0,0.99867,0.0,0.19425]
[1778822711193,79.06,80851.64,0.0,0.99867,0.0,0.19425]
[1778822711309,79.06,80851.64,0.0,0.99867,0.0,0.19425]
[1778822712290,79.06,80854.54,0.0,0.99868,0.0,0.19378]
[1778822716319,79.06,80848.49,0.0,0.99867,0.0,0.19477]
[1778822717315,79.06,80848.49,0.0,0.99867,0.0,0.19477]
[1778822717575,79.06,80848.49,0.0,0.99867,0.0,0.19477]
[1778822717603,79.06,80853.54,0.0,0.99868,0.0,0.19394]
[1778822718332,79.06,80856.63,0.0,0.99868,0.0,0.19344]
[1778822719901,79.06,80856.63,0.0,0.99868,0.0,0.19344]
[1778822720060,79.06,80857.45,0.0,0.99868,0.0,0.1933]
[1778822721353,79.06,80861.24,0.0,0.99869,0.0,0.19269]
[1778822722360,79.06,80863.75,0.0,0.99869,0.0,0.19228]
[1778822723367,79.06,80870.02,0.0,0.9987,0.0,0.19127]
[1778822724553,79.06,80870.02,0.0,0.9987,0.0,0.19127]
[1778822724811,79.06,80870.02,0.0,0.9987,0.0,0.19127]
[1778822724842,79.06,80869.69,0.0,0.9987,0.0,0.19132]
[1778822725598,79.06,80869.69,0.0,0.9987,0.0,0.19132]
[1778822725809,79.06,80869.69,0.0,0.9987,0.0,0.19132]
[1778822727395,79.06,80864.23,0.0,0.99869,0.0,0.1922]
[1778822729606,79.06,80863.36,0.0,0.99869,0.0,0.19235]
[1778822729811,79.06,80863.36,0.0,0.99869,0.0,0.19235]
[1778822729911,79.06,80862.68,0.0,0.99869,0.0,0.19246]
[1778822734035,79.06,80863.69,0.0,0.99869,0.0,0.19169]
[1778822734058,79.06,80863.75,0.0,0.99869,0.0,0.19168]
[1778822739480,79.06,80864.65,0.0,0.99869,0.0,0.19154]
[1778822740487,79.06,80861.71,0.0,0.99869,0.0,0.19201]
[1778822741274,79.06,80861.71,0.0,0.99869,0.0,0.19201]
[1778822741313,79.06,80861.71,0.0,0.99869,0.0,0.19201]
[1778822741570,79.06,80861.71,0.0,0.99869,0.0,0.19201]
[1778822741812,79.06,80861.71,0.0,0.99869,0.0,0.19201]
[1778822741857,79.06,80861.41,0.0,0.99869,0.0,0.19206]
[1778822744515,79.06,80859.46,0.0,0.99869,0.0,0.19238]
[1778822749551,79.06,80859.21,0.0,0.99869,0.0,0.19242]
[1778822753579,79.06,80850.87,0.0,0.99868,0.0,0.19378]
[1778822755066,79.06,80850.87,0.0,0.99868,0.0,0.19378]
[1778822755313,79.06,80850.85,0.0,0.99868,0.0,0.19378]
[1778822755593,79.06,80850.5,0.0,0.99868,0.0,0.19384]
[1778822756107,79.06,80850.5,0.0,0.99868,0.0,0.19384]
[1778822756311,79.06,80850.5,0.0,0.99868,0.0,0.19384]
[1778822761635,79.06,80850.75,0.0,0.99868,0.0,0.19379]
[1778822762642,79.06,80848.39,0.0,0.99867,0.0,0.19418]
[1778822763649,79.06,80846.1,0.0,0.99867,0.0,0.19455]
[1778822765727,79.06,80845.9,0.0,0.99867,0.0,0.19459]
[1778822765810,79.06,80845.9,0.0,0.99867,0.0,0.19459]
[1778822765951,79.06,80843.32,0.0,0.99867,0.0,0.19501]
[1778822766661,79.06,80843.32,0.0,0.99867,0.0,0.19501]
[1778822766809,79.06,80843.32,0.0,0.99867,0.0,0.19501]
[1778822771705,79.06,80846.24,0.0,0.99867,0.0,0.19453]
[1778822772293,79.06,80846.24,0.0,0.99867,0.0,0.19453]
[1778822772311,79.06,80846.24,0.0,0.99867,0.0,0.19453]
[1778822772712,79.06,80845.42,0.0,0.99867,0.0,0.19467]
[1778822773676,79.06,80845.42,0.0,0.99867,0.0,0.19467]
[1778822773813,79.06,80845.42,0.0,0.99867,0.0,0.19467]
[1778822776102,79.06,80840.12,0.0,0.99866,0.0,0.19554]
[1778822776314,79.06,80840.12,0.0,0.99866,0.0,0.19554]
[1778822776751,79.06,80839.92,0.0,0.99866,0.0,0.19557]
[1778822779772,79.06,80833.21,0.0,0.99865,0.0,0.19667]
[1778822780779,79.06,80827.7,0.0,0.99865,0.0,0.19759]
[1778822783599,79.06,80827.96,0.0,0.99865,0.0,0.19754]
[1778822783809,79.06,80827.96,0.0,0.99865,0.0,0.19754]
[1778822783860,79.06,80830.09,0.0,0.99865,0.0,0.19719]
[1778822785816,79.06,80827.23,0.0,0.99865,0.0,0.19767]
[1778822789096,79.06,80826.85,0.0,0.99865,0.0,0.19773]
[1778822789309,79.06,80826.5,0.0,0.99865,0.0,0.19779]
[1778822789832,79.06,80826.5,0.0,0.99865,0.0,0.19779]
[1778822790061,79.06,80826.5,0.0,0.99865,0.0,0.19779]
[1778822790086,79.06,80825.07,0.0,0.99864,0.0,0.19802]
[1778822792865,79.06,80824.17,0.0,0.99865,0.0,0.19756]
[1778822793872,79.06,80820.07,0.0,0.99864,0.0,0.19824]
[1778822794433,79.06,80820.07,0.0,0.99864,0.0,0.19824]
[1778822794564,79.06,80820.07,0.0,0.99864,0.0,0.19824]
[1778822794879,79.06,80820.62,0.0,0.99864,0.0,0.19815]
[1778822795778,79.06,80820.62,0.0,0.99864,0.0,0.19815]
[1778822795809,79.06,80820.62,0.0,0.99864,0.0,0.19815]
[1778822800921,79.06,80821.05,0.0,0.99864,0.0,0.19808]
[1778822803942,79.06,80809.97,0.0,0.99863,0.0,0.19993]
[1778822804503,79.06,80809.97,0.0,0.99863,0.0,0.19993]
[1778822804560,79.06,80809.97,0.0,0.99863,0.0,0.19993]
[1778822804949,79.06,80806.9,0.0,0.99863,0.0,0.20045]
[1778822807021,79.06,80806.89,0.0,0.99863,0.0,0.20045]
[1778822807060,79.06,80806.89,0.0,0.99863,0.0,0.20045]
[1778822813005,79.06,80803.19,0.0,0.99862,0.0,0.20107]
[1778822813679,79.06,80803.19,0.0,0.99862,0.0,0.20107]
[1778822813811,79.06,80803.19,0.0,0.99862,0.0,0.20107]
[1778822814012,79.06,80805.8,0.0,0.99862,0.0,0.20063]
[1778822815299,79.06,80805.6,0.0,0.99862,0.0,0.20067]
[1778822815311,79.06,80805.6,0.0,0.99862,0.0,0.20067]
[1778822820054,79.06,80800.48,0.0,0.99862,0.0,0.20153]
[1778822820183,79.06,80800.48,0.0,0.99862,0.0,0.20153]
[1778822820309,79.06,80800.48,0.0,0.99862,0.0,0.20153]
[1778822821061,79.06,80794.63,0.0,0.99861,0.0,0.20252]
[1778822822068,79.06,80792.65,0.0,0.99861,0.0,0.20286]
[1778822822996,79.06,80792.65,0.0,0.99861,0.0,0.20286]
[1778822823064,79.06,80792.65,0.0,0.99861,0.0,0.20286]
[1778822825089,79.06,80788.67,0.0,0.9986,0.0,0.20353]
[1778822826096,79.06,80786.84,0.0,0.9986,0.0,0.20385]
[1778822828369,79.06,80786.58,0.0,0.9986,0.0,0.20389]
[1778822828561,79.06,80786.58,0.0,0.9986,0.0,0.20389]
[1778822828880,79.06,80786.58,0.0,0.9986,0.0,0.20389]
[1778822829066,79.06,80786.58,0.0,0.9986,0.0,0.20389]
[1778822829117,79.06,80786.87,0.0,0.9986,0.0,0.20384]
[1778822832138,79.06,80784.44,0.0,0.9986,0.0,0.20426]
[1778822833473,79.06,80784.23,0.0,0.9986,0.0,0.20429]
[1778822833575,79.06,80784.23,0.0,0.9986,0.0,0.20429]
[1778822833986,79.06,80784.23,0.0,0.9986,0.0,0.20429]
[1778822834058,79.06,80784.23,0.0,0.9986,0.0,0.20429]
[1778822834152,79.06,80784.71,0.0,0.9986,0.0,0.20421]
[1778822839187,79.06,80782.64,0.0,0.99859,0.0,0.20456]
[1778822840000,79.06,80782.64,0.0,0.99859,0.0,0.20456]
[1778822840060,79.06,80782.64,0.0,0.99859,0.0,0.20456]
[1778822840194,79.06,80780.3,0.0,0.99859,0.0,0.20497]
[1778822844222,79.06,80783.82,0.0,0.9986,0.0,0.20436]
[1778822845993,79.06,80783.82,0.0,0.9986,0.0,0.20436]
[1778822846060,79.06,80783.82,0.0,0.9986,0.0,0.20436]
[1778822846094,79.06,80786.68,0.0,0.9986,0.0,0.20387]
[1778822847109,79.06,80786.68,0.0,0.9986,0.0,0.20387]
[1778822847314,79.06,80786.79,0.0,0.9986,0.0,0.20386]
[1778822853030,79.06,80786.34,0.0,0.9986,0.0,0.20331]
[1778822853061,79.06,80786.34,0.0,0.9986,0.0,0.20331]
[1778822853131,79.06,80790.01,0.0,0.99861,0.0,0.20268]
[1778822853285,79.06,80791.8,0.0,0.99861,0.0,0.20238]
[1778822854835,79.06,80791.8,0.0,0.99861,0.0,0.20238]
[1778822855061,79.06,80791.8,0.0,0.99861,0.0,0.20238]
[1778822856306,79.06,80789.97,0.0,0.99861,0.0,0.20269]
[1778822858845,79.06,80789.09,0.0,0.99861,0.0,0.20284]
[1778822859075,79.06,80789.09,0.0,0.99861,0.0,0.20284]
[1778822859176,79.06,80791.75,0.0,0.99861,0.0,0.20239]
[1778822859218,79.06,80791.75,0.0,0.99861,0.0,0.20239]
[1778822859310,79.06,80791.75,0.0,0.99861,0.0,0.20239]
[1778822868390,79.06,80793.11,0.0,0.99861,0.0,0.20215]
[1778822870225,79.06,80793.76,0.0,0.99861,0.0,0.20204]
[1778822870310,79.06,80793.76,0.0,0.99861,0.0,0.20204]
[1778822870877,79.06,80793.76,0.0,0.99861,0.0,0.20204]
[1778822870995,79.06,80793.76,0.0,0.99861,0.0,0.20204]
[1778822871095,79.06,80794.27,0.0,0.99861,0.0,0.20196]
[1778822872418,79.06,80797.36,0.0,0.99862,0.0,0.20144]
[1778822874432,79.06,80795.41,0.0,0.99861,0.0,0.20176]
[1778822875666,79.06,80795.41,0.0,0.99861,0.0,0.20176]
[1778822875809,79.06,80795.41,0.0,0.99861,0.0,0.20176]
[1778822875910,79.06,80792.89,0.0,0.99861,0.0,0.20219]
[1778822876553,79.06,80792.89,0.0,0.99861,0.0,0.20219]
[1778822876812,79.06,80792.89,0.0,0.99861,0.0,0.20219]
[1778822876910,79.06,80790.29,0.0,0.99861,0.0,0.20263]
[1778822879467,79.06,80788.65,0.0,0.99861,0.0,0.20291]
[1778822881482,79.06,80802.85,0.0,0.99862,0.0,0.20051]
[1778822882425,79.06,80802.85,0.0,0.99862,0.0,0.20051]
[1778822882561,79.06,80802.85,0.0,0.99862,0.0,0.20051]
[1778822882607,79.06,80805.29,0.0,0.99863,0.0,0.2001]
[1778822884221,79.06,80805.29,0.0,0.99863,0.0,0.2001]
[1778822883498,79.06,80804.04,0.0,0.99863,0.0,0.20031]
[1778822884310,79.06,80804.04,0.0,0.99863,0.0,0.20031]
[1778822889930,79.06,80803.73,0.0,0.99863,0.0,0.20036]
[1778822890057,79.06,80803.73,0.0,0.99863,0.0,0.20036]
[1778822890144,79.06,80804.19,0.0,0.99863,0.0,0.20028]
[1778822890545,79.06,80803.01,0.0,0.99862,0.0,0.20048]
[1778822891552,79.06,80800.07,0.0,0.99862,0.0,0.20098]
[1778822892794,79.06,80800.07,0.0,0.99862,0.0,0.20098]
[1778822892810,79.06,80800.07,0.0,0.99862,0.0,0.20098]
[1778822892833,79.06,80797.81,0.0,0.99862,0.0,0.20136]
[1778822893566,79.06,80796.13,0.0,0.99862,0.0,0.20164]
[1778822894962,79.06,80796.13,0.0,0.99862,0.0,0.20164]
[1778822895040,79.06,80794.93,0.0,0.99861,0.0,0.20185]
[1778822895580,79.06,80787.85,0.0,0.99861,0.0,0.20305]
[1778822896994,79.06,80787.85,0.0,0.99861,0.0,0.20305]
[1778822897059,79.06,80787.85,0.0,0.99861,0.0,0.20305]
[1778822900615,79.06,80783.92,0.0,0.9986,0.0,0.20372]
[1778822902676,79.06,80784.03,0.0,0.9986,0.0,0.2037]
[1778822902811,79.06,80784.03,0.0,0.9986,0.0,0.2037]
[1778822903637,79.06,80785.23,0.0,0.9986,0.0,0.20349]
[1778822905650,79.06,80786.79,0.0,0.9986,0.0,0.20323]
[1778822906657,79.06,80787.87,0.0,0.99861,0.0,0.20304]
[1778822907664,79.06,80784.22,0.0,0.9986,0.0,0.20367]
[1778822908464,79.06,80784.22,0.0,0.9986,0.0,0.20367]
[1778822908570,79.06,80784.22,0.0,0.9986,0.0,0.20367]
[1778822911450,79.06,80784.62,0.0,0.9986,0.0,0.2036]
[1778822911568,79.06,80784.62,0.0,0.9986,0.0,0.2036]
[1778822911692,79.06,80787.74,0.0,0.99861,0.0,0.20244]
[1778822918741,79.06,80786.93,0.0,0.99861,0.0,0.20258]
[1778822919748,79.06,80785.74,0.0,0.99861,0.0,0.20278]
[1778822921706,79.06,80785.09,0.0,0.99861,0.0,0.20289]
[1778822921812,79.06,80785.09,0.0,0.99861,0.0,0.20289]
[1778822921903,79.06,80783.61,0.0,0.9986,0.0,0.20314]
[1778822922770,79.06,80782.38,0.0,0.9986,0.0,0.20335]
[1778822923776,79.06,80779.49,0.0,0.9986,0.0,0.20385]
[1778822928811,79.06,80779.85,0.0,0.9986,0.0,0.20379]
[1778822930825,79.06,80776.01,0.0,0.99859,0.0,0.20444]
[1778822931549,79.06,80776.01,0.0,0.99859,0.0,0.20444]
[1778822931565,79.06,80776.01,0.0,0.99859,0.0,0.20444]
[1778822931832,79.06,80774.84,0.0,0.99859,0.0,0.20464]
[1778822936867,79.06,80773.52,0.0,0.99859,0.0,0.20487]
[1778822938881,79.06,80771.5,0.0,0.99859,0.0,0.20522]
[1778822941108,79.06,80770.73,0.0,0.99859,0.0,0.20535]
[1778822941310,79.06,80770.61,0.0,0.99859,0.0,0.20537]
[1778822945930,79.06,80773.48,0.0,0.99859,0.0,0.20488]
[1778822946937,79.06,80763.62,0.0,0.99858,0.0,0.20657]
[1778822947902,79.06,80763.62,0.0,0.99858,0.0,0.20657]
[1778822948059,79.06,80763.62,0.0,0.99858,0.0,0.20657]
[1778822948114,79.06,80764.68,0.0,0.99858,0.0,0.20639]
[1778822951137,79.06,80764.31,0.0,0.99858,0.0,0.20646]
[1778822951309,79.06,80764.26,0.0,0.99858,0.0,0.20646]
[1778822951972,79.06,80764.23,0.0,0.99858,0.0,0.20647]
[1778822956819,79.06,80764.38,0.0,0.99858,0.0,0.20644]
[1778822957060,79.06,80764.38,0.0,0.99858,0.0,0.20644]
[1778822957103,79.06,80763.17,0.0,0.99858,0.0,0.20665]
[1778822963050,79.06,80762.57,0.0,0.99858,0.0,0.20676]
[1778822963382,79.06,80762.57,0.0,0.99858,0.0,0.20676]
[1778822963566,79.06,80762.57,0.0,0.99858,0.0,0.20676]
[1778822965289,79.06,80757.73,0.0,0.99857,0.0,0.2076]
[1778822966070,79.06,80755.44,0.0,0.99857,0.0,0.20799]
[1778822967077,79.06,80754.24,0.0,0.99857,0.0,0.2082]
[1778822967564,79.06,80754.24,0.0,0.99857,0.0,0.2082]
[1778822968084,79.06,80753.57,0.0,0.99856,0.0,0.20832]
[1778822968960,79.06,80753.57,0.0,0.99856,0.0,0.20832]
[1778822969059,79.06,80753.57,0.0,0.99856,0.0,0.20832]
[1778822973119,79.06,80758.88,0.0,0.99858,0.0,0.20676]
[1778822975045,79.06,80760.07,0.0,0.99858,0.0,0.20655]
[1778822975063,79.06,80760.07,0.0,0.99858,0.0,0.20655]
[1778822977574,79.06,80761.23,0.0,0.99858,0.0,0.20635]
[1778822977811,79.06,80761.23,0.0,0.99858,0.0,0.20635]
[1778822978155,79.06,80761.31,0.0,0.99858,0.0,0.20634]
[1778822981302,79.06,80762.69,0.0,0.99858,0.0,0.2061]
[1778822981319,79.06,80762.69,0.0,0.99858,0.0,0.2061]
[1778822981176,79.06,80768.37,0.0,0.99859,0.0,0.20512]
[1778822982183,79.06,80770.77,0.0,0.99859,0.0,0.20471]
[1778822983190,79.06,80772.96,0.0,0.99859,0.0,0.20434]
[1778822985204,79.06,80779.47,0.0,0.9986,0.0,0.20322]
[1778822986211,79.06,80782.61,0.0,0.99861,0.0,0.20269]
[1778822986616,79.06,80782.61,0.0,0.99861,0.0,0.20269]
[1778822986809,79.06,80782.61,0.0,0.99861,0.0,0.20269]
[1778822989145,79.06,80781.54,0.0,0.99861,0.0,0.20287]
[1778822989314,79.06,80781.54,0.0,0.99861,0.0,0.20287]
[1778822989232,79.06,80780.65,0.0,0.9986,0.0,0.20302]
[1778822994267,79.06,80780.53,0.0,0.9986,0.0,0.20304]
[1778822996102,79.06,80781.67,0.0,0.99861,0.0,0.20285]
[1778822996309,79.06,80781.67,0.0,0.99861,0.0,0.20285]
[1778823001316,79.06,80799.43,0.0,0.99863,0.0,0.19985]
[1778823002057,79.06,80799.43,0.0,0.99863,0.0,0.19985]
[1778823002067,79.06,80799.43,0.0,0.99863,0.0,0.19985]
[1778823002323,79.06,80802.24,0.0,0.99863,0.0,0.19938]
[1778823005344,79.06,80793.45,0.0,0.99862,0.0,0.20085]
[1778823006305,79.06,80793.45,0.0,0.99862,0.0,0.20085]
[1778823006351,79.06,80784.24,0.0,0.99861,0.0,0.20241]
[1778823006573,79.06,80784.24,0.0,0.99861,0.0,0.20241]
[1778823007358,79.06,80782.54,0.0,0.99861,0.0,0.2027]
[1778823009845,79.06,80782.82,0.0,0.99861,0.0,0.20265]
[1778823010025,79.06,80785.31,0.0,0.99861,0.0,0.20223]
[1778823010467,79.06,80785.31,0.0,0.99861,0.0,0.20223]
[1778823010561,79.06,80785.31,0.0,0.99861,0.0,0.20223]
[1778823010808,79.06,80785.31,0.0,0.99861,0.0,0.20223]
[1778823010852,79.06,80787.3,0.0,0.99861,0.0,0.20189]
[1778823011386,79.06,80781.19,0.0,0.9986,0.0,0.20293]
[1778823013400,79.06,80777.16,0.0,0.9986,0.0,0.20362]
[1778823015870,79.06,80777.16,0.0,0.9986,0.0,0.20362]
[1778823019719,79.06,80776.33,0.0,0.9986,0.0,0.20376]
[1778823019810,79.06,80776.33,0.0,0.9986,0.0,0.20376]
[1778823019902,79.06,80775.1,0.0,0.9986,0.0,0.20397]
[1778823021322,79.06,80771.6,0.0,0.99859,0.0,0.20457]
[1778823023473,79.06,80768.92,0.0,0.99859,0.0,0.20503]
[1778823024477,79.06,80758.19,0.0,0.99857,0.0,0.20688]
[1778823025484,79.06,80756.51,0.0,0.99857,0.0,0.20717]
[1778823030519,79.06,80754.62,0.0,0.99857,0.0,0.2075]
[1778823031526,79.06,80754.74,0.0,0.99857,0.0,0.20684]
[1778823032827,79.06,80754.74,0.0,0.99857,0.0,0.20684]
[1778823033565,79.06,80754.9,0.0,0.99857,0.0,0.20681]
[1778823034547,79.06,80751.91,0.0,0.99857,0.0,0.20733]
[1778823035554,79.06,80745.88,0.0,0.99856,0.0,0.20838]
[1778823036561,79.06,80742.73,0.0,0.99856,0.0,0.20893]
[1778823039074,79.06,80741.48,0.0,0.99856,0.0,0.20915]
[1778823039314,79.06,80741.48,0.0,0.99856,0.0,0.20915]
[1778823039093,79.06,80743.38,0.0,0.99856,0.0,0.20882]
[1778823039950,79.06,80743.38,0.0,0.99856,0.0,0.20882]
[1778823040060,79.06,80743.38,0.0,0.99856,0.0,0.20882]
[1778823040590,79.06,80737.94,0.0,0.99855,0.0,0.20977]
[1778823041596,79.06,80729.52,0.0,0.99854,0.0,0.21125]
[1778823045460,79.06,80730.19,0.0,0.99854,0.0,0.21113]
[1778823045576,79.06,80730.19,0.0,0.99854,0.0,0.21113]
[1778823045890,79.06,80730.19,0.0,0.99854,0.0,0.21113]
[1778823046062,79.06,80730.19,0.0,0.99854,0.0,0.21113]
[1778823046161,79.06,80730.19,0.0,0.99854,0.0,0.21113]
[1778823051670,79.06,80728.24,0.0,0.99854,0.0,0.21148]
[1778823053510,79.06,80727.86,0.0,0.99854,0.0,0.21155]
[1778823053560,79.06,80727.86,0.0,0.99854,0.0,0.21155]
[1778823053882,79.06,80727.86,0.0,0.99854,0.0,0.21155]
[1778823054058,79.06,80727.86,0.0,0.99854,0.0,0.21155]
[1778823054159,79.06,80727.57,0.0,0.99854,0.0,0.2116]
[1778823055278,79.06,80727.57,0.0,0.99854,0.0,0.2116]
[1778823055699,79.06,80711.84,0.0,0.99852,0.0,0.21439]
[1778823056706,79.06,80715.93,0.0,0.99852,0.0,0.21366]
[1778823058956,79.06,80716.21,0.0,0.99852,0.0,0.21361]
[1778823059727,79.06,80721.19,0.0,0.99853,0.0,0.21273]
[1778823061742,79.06,80713.03,0.0,0.99852,0.0,0.21418]
[1778823062748,79.06,80707.53,0.0,0.99851,0.0,0.21517]
[1778823063756,79.06,80703.24,0.0,0.9985,0.0,0.21594]
[1778823064763,79.06,80699.3,0.0,0.9985,0.0,0.21665]
[1778823065514,79.06,80699.3,0.0,0.9985,0.0,0.21665]
[1778823065561,79.06,80699.3,0.0,0.9985,0.0,0.21665]
[1778823065770,79.06,80698.49,0.0,0.9985,0.0,0.21679]
[1778823066488,79.06,80698.49,0.0,0.9985,0.0,0.21679]
[1778823066570,79.06,80698.49,0.0,0.9985,0.0,0.21679]
[1778823068792,79.06,80678.39,0.0,0.99847,0.0,0.22045]
[1778823069958,79.06,80673.21,0.0,0.99846,0.0,0.22141]
[1778823070807,79.06,80680.87,0.0,0.99847,0.0,0.22]
[1778823072824,79.06,80671.74,0.0,0.99846,0.0,0.22168]
[1778823074838,79.06,80667.05,0.0,0.99845,0.0,0.22254]
[1778823075845,79.06,80662.52,0.0,0.99845,0.0,0.22338]
[1778823079874,79.06,80655.6,0.0,0.99844,0.0,0.22467]
[1778823082899,79.06,80650.5,0.0,0.99843,0.0,0.22562]
[1778823084913,79.06,80635.58,0.0,0.99841,0.0,0.22843]
[1778823085935,79.06,80626.18,0.0,0.99839,0.0,0.23022]
[1778823086927,79.06,80629.53,0.0,0.9984,0.0,0.22958]
[1778823087934,79.06,80628.07,0.0,0.9984,0.0,0.22986]
[1778823089948,79.06,80621.44,0.0,0.99839,0.0,0.23113]
[1778823091962,79.06,80621.28,0.0,0.99839,0.0,0.23046]
[1778823094983,79.06,80617.8,0.0,0.99839,0.0,0.23113]
[1778823100478,79.06,80619.92,0.0,0.99839,0.0,0.23072]
[1778823101025,79.06,80616.36,0.0,0.99838,0.0,0.2314]
[1778823102032,79.06,80612.7,0.0,0.99838,0.0,0.23211]
[1778823103039,79.06,80619.47,0.0,0.99839,0.0,0.23081]
[1778823104385,79.06,80619.47,0.0,0.99839,0.0,0.23081]
[1778823105133,79.06,80621.54,0.0,0.99839,0.0,0.23041]
[1778823106060,79.06,80615.52,0.0,0.99838,0.0,0.23156]
[1778823107067,79.06,80613.24,0.0,0.99838,0.0,0.232]
[1778823108078,79.06,80615.66,0.0,0.99838,0.0,0.23154]
[1778823109071,79.06,80615.66,0.0,0.99838,0.0,0.23154]
[1778823109084,79.06,80613.25,0.0,0.99838,0.0,0.232]
[1778823110092,79.06,80605.95,0.0,0.99837,0.0,0.23341]
[1778823111098,79.06,80611.19,0.0,0.99838,0.0,0.2324]
[1778823113112,79.06,80614.4,0.0,0.99838,0.0,0.23178]
[1778823113764,79.06,80614.4,0.0,0.99838,0.0,0.23178]
[1778823114119,79.06,80609.72,0.0,0.99837,0.0,0.23268]
[1778823116133,79.06,80613.5,0.0,0.99838,0.0,0.23195]
[1778823117658,79.06,80613.83,0.0,0.99838,0.0,0.23189]
[1778823118149,79.06,80608.05,0.0,0.99837,0.0,0.233]
[1778823119158,79.06,80605.17,0.0,0.99837,0.0,0.23356]
[1778823121170,79.06,80600.11,0.0,0.99836,0.0,0.23454]
[1778823124240,79.06,80593.08,0.0,0.99835,0.0,0.2359]
[1778823125201,79.06,80586.97,0.0,0.99834,0.0,0.2371]
[1778823126208,79.06,80579.53,0.0,0.99833,0.0,0.23856]
[1778823128222,79.06,80583.6,0.0,0.99833,0.0,0.23776]
[1778823129229,79.06,80588.79,0.0,0.99834,0.0,0.23674]
[1778823131243,79.06,80590.03,0.0,0.99834,0.0,0.2365]
[1778823133257,79.06,80586.14,0.0,0.99834,0.0,0.23726]
[1778823136278,79.06,80582.83,0.0,0.99833,0.0,0.23791]
[1778823137403,79.06,80582.83,0.0,0.99833,0.0,0.23791]
[1778823137563,79.06,80582.83,0.0,0.99833,0.0,0.23791]
[1778823137632,79.06,80582.97,0.0,0.99833,0.0,0.23788]
[1778823137811,79.06,80582.97,0.0,0.99833,0.0,0.23788]
[1778823138271,79.06,80582.97,0.0,0.99833,0.0,0.23788]
[1778823138328,79.06,80571.83,0.0,0.99832,0.0,0.24008]
[1778823139304,79.06,80568.82,0.0,0.99831,0.0,0.24068]
[1778823140311,79.06,80567.69,0.0,0.99831,0.0,0.2409]
[1778823142244,79.06,80566.95,0.0,0.99831,0.0,0.24105]
[1778823142334,79.06,80532.44,0.0,0.99825,0.0,0.248]
[1778823142820,79.06,80532.44,0.0,0.99825,0.0,0.248]
[1778823143338,79.06,80527.0,0.0,0.99825,0.0,0.24911]
[1778823144342,79.06,80534.1,0.0,0.99826,0.0,0.24766]
[1778823145349,79.06,80556.17,0.0,0.99829,0.0,0.2432]
[1778823146045,79.06,80556.17,0.0,0.99829,0.0,0.2432]
[1778823146356,79.06,80562.31,0.0,0.9983,0.0,0.24197]
[1778823148370,79.06,80552.2,0.0,0.99829,0.0,0.244]
[1778823149377,79.06,80549.11,0.0,0.99828,0.0,0.24462]
[1778823151391,79.06,80549.23,0.0,0.99829,0.0,0.24387]
[1778823152400,79.06,80545.09,0.0,0.99828,0.0,0.2447]
[1778823154416,79.06,80556.37,0.0,0.9983,0.0,0.24244]
[1778823155423,79.06,80562.85,0.0,0.99831,0.0,0.24115]
[1778823160458,79.06,80558.25,0.0,0.9983,0.0,0.24206]
[1778823162036,79.06,80558.61,0.0,0.9983,0.0,0.24199]
[1778823162061,79.06,80558.61,0.0,0.9983,0.0,0.24199]
[1778823162386,79.06,80558.61,0.0,0.9983,0.0,0.24199]
[1778823162479,79.06,80554.58,0.0,0.99829,0.0,0.2428]
[1778823163057,79.06,80554.58,0.0,0.99829,0.0,0.2428]
[1778823163484,79.06,80532.21,0.0,0.99826,0.0,0.24731]
[1778823164491,79.06,80527.12,0.0,0.99825,0.0,0.24835]
[1778823166448,79.06,80528.46,0.0,0.99825,0.0,0.24807]
[1778823167512,79.06,80523.31,0.0,0.99824,0.0,0.24913]
[1778823168519,79.06,80520.51,0.0,0.99824,0.0,0.2497]
[1778823169526,79.06,80523.22,0.0,0.99824,0.0,0.24914]
[1778823170533,79.06,80519.61,0.0,0.99824,0.0,0.24989]
[1778823172548,79.06,80526.01,0.0,0.99825,0.0,0.24857]
[1778823173555,79.06,80541.91,0.0,0.99827,0.0,0.24534]
[1778823174090,79.06,80541.91,0.0,0.99827,0.0,0.24534]
[1778823174562,79.06,80537.93,0.0,0.99827,0.0,0.24615]
[1778823175569,79.06,80534.94,0.0,0.99826,0.0,0.24675]
[1778823176576,79.06,80527.53,0.0,0.99825,0.0,0.24826]
[1778823177583,79.06,80531.28,0.0,0.99826,0.0,0.2475]
[1778823177971,79.06,80531.28,0.0,0.99826,0.0,0.2475]
[1778823178590,79.06,80538.44,0.0,0.99827,0.0,0.24604]
[1778823179597,79.06,80544.43,0.0,0.99828,0.0,0.24483]
[1778823180604,79.06,80539.49,0.0,0.99827,0.0,0.24583]
[1778823181611,79.06,80529.41,0.0,0.99825,0.0,0.24788]
[1778823182502,79.06,80529.41,0.0,0.99825,0.0,0.24788]
[1778823182558,79.06,80529.41,0.0,0.99825,0.0,0.24788]
[1778823182603,79.06,80529.41,0.0,0.99825,0.0,0.24788]
[1778823183625,79.06,80527.29,0.0,0.99825,0.0,0.24831]
[1778823185156,79.06,80527.29,0.0,0.99825,0.0,0.24831]
[1778823185188,79.06,80521.31,0.0,0.99824,0.0,0.24954]
[1778823185639,79.06,80511.31,0.0,0.99823,0.0,0.25159]
[1778823186646,79.06,80504.4,0.0,0.99821,0.0,0.25303]
[1778823187653,79.06,80502.23,0.0,0.99821,0.0,0.25348]
[1778823189013,79.06,80502.23,0.0,0.99821,0.0,0.25348]
[1778823189076,79.06,80505.09,0.0,0.99822,0.0,0.25288]
[1778823190675,79.06,80522.65,0.0,0.99824,0.0,0.24926]
[1778823191682,79.06,80516.43,0.0,0.99823,0.0,0.25054]
[1778823194267,79.06,80514.55,0.0,0.99823,0.0,0.25093]
[1778823194308,79.06,80514.55,0.0,0.99823,0.0,0.25093]
[1778823194368,79.06,80513.47,0.0,0.99823,0.0,0.25115]
[1778823194703,79.06,80511.04,0.0,0.99823,0.0,0.25165]
[1778823195710,79.06,80508.88,0.0,0.99822,0.0,0.2521]
[1778823196717,79.06,80505.67,0.0,0.99822,0.0,0.25276]
[1778823198731,79.06,80519.66,0.0,0.99824,0.0,0.24987]
[1778823199744,79.06,80534.27,0.0,0.99826,0.0,0.24689]
[1778823200747,79.06,80532.27,0.0,0.99826,0.0,0.2473]
[1778823201753,79.06,80527.59,0.0,0.99825,0.0,0.24825]
[1778823203772,79.06,80533.73,0.0,0.99826,0.0,0.247]
[1778823205783,79.06,80539.23,0.0,0.99827,0.0,0.24588]
[1778823207797,79.06,80545.92,0.0,0.99828,0.0,0.24453]
[1778823209573,79.06,80545.92,0.0,0.99828,0.0,0.24453]
[1778823209808,79.06,80547.58,0.0,0.99828,0.0,0.2442]
[1778823209813,79.06,80545.18,0.0,0.99828,0.0,0.24468]
[1778823211825,79.06,80553.19,0.0,0.9983,0.0,0.24235]
[1778823212832,79.06,80549.38,0.0,0.99829,0.0,0.24311]
[1778823215915,79.06,80548.01,0.0,0.99829,0.0,0.24339]
[1778823216061,79.06,80548.01,0.0,0.99829,0.0,0.24339]
[1778823216348,79.06,80548.01,0.0,0.99829,0.0,0.24339]
[1778823216573,79.06,80548.01,0.0,0.99829,0.0,0.24339]
[1778823216589,79.06,80549.13,0.0,0.99829,0.0,0.24316]
[1778823216860,79.06,80555.35,0.0,0.9983,0.0,0.24192]
[1778823218874,79.06,80561.38,0.0,0.99831,0.0,0.24072]
[1778823219881,79.06,80556.72,0.0,0.9983,0.0,0.24165]
[1778823220888,79.06,80552.3,0.0,0.9983,0.0,0.24253]
[1778823221895,79.06,80548.46,0.0,0.99829,0.0,0.2433]
[1778823222992,79.06,80548.46,0.0,0.99829,0.0,0.2433]
[1778823223063,79.06,80548.46,0.0,0.99829,0.0,0.2433]
[1778823223093,79.06,80545.91,0.0,0.99829,0.0,0.24381]
[1778823224916,79.06,80548.82,0.0,0.99829,0.0,0.24323]
[1778823226859,79.06,80550.09,0.0,0.99829,0.0,0.24297]
[1778823227065,79.06,80550.09,0.0,0.99829,0.0,0.24297]
[1778823227094,79.06,80550.09,0.0,0.99829,0.0,0.24297]
[1778823227309,79.06,80550.09,0.0,0.99829,0.0,0.24297]
[1778823227409,79.06,80547.48,0.0,0.99829,0.0,0.24349]
[1778823227937,79.06,80544.61,0.0,0.99828,0.0,0.24407]
[1778823232583,79.06,80544.09,0.0,0.99828,0.0,0.24418]
[1778823232626,79.06,80551.98,0.0,0.9983,0.0,0.24259]
[1778823232809,79.06,80551.98,0.0,0.9983,0.0,0.24259]
[1778823232972,79.06,80555.78,0.0,0.9983,0.0,0.24183]
[1778823234986,79.06,80564.04,0.0,0.99831,0.0,0.24019]
[1778823238735,79.06,80565.52,0.0,0.99832,0.0,0.2399]
[1778823238809,79.06,80565.52,0.0,0.99832,0.0,0.2399]
[1778823239346,79.06,80565.52,0.0,0.99832,0.0,0.2399]
[1778823239559,79.06,80565.52,0.0,0.99832,0.0,0.2399]
[1778823239659,79.06,80565.67,0.0,0.99832,0.0,0.23987]
[1778823245058,79.06,80560.86,0.0,0.99831,0.0,0.24082]
[1778823246441,79.06,80560.86,0.0,0.99831,0.0,0.24082]
[1778823246565,79.06,80560.86,0.0,0.99831,0.0,0.24082]
[1778823246647,79.06,80558.03,0.0,0.9983,0.0,0.24139]
[1778823248079,79.06,80561.35,0.0,0.99831,0.0,0.24072]
[1778823249086,79.06,80565.26,0.0,0.99832,0.0,0.23995]
[1778823250432,79.06,80565.26,0.0,0.99832,0.0,0.23995]
[1778823250568,79.06,80565.26,0.0,0.99832,0.0,0.23995]
[1778823250622,79.06,80565.26,0.0,0.99832,0.0,0.23995]
[1778823250662,79.06,80568.05,0.0,0.99832,0.0,0.2394]
[1778823250808,79.06,80568.05,0.0,0.99832,0.0,0.2394]
[1778823251100,79.06,80569.57,0.0,0.99832,0.0,0.2391]
[1778823253114,79.06,80572.67,0.0,0.99833,0.0,0.23849]
[1778823254121,79.06,80574.95,0.0,0.99833,0.0,0.23804]
[1778823257479,79.06,80574.06,0.0,0.99833,0.0,0.23821]
[1778823257565,79.06,80574.06,0.0,0.99833,0.0,0.23821]
[1778823258149,79.06,80577.92,0.0,0.99834,0.0,0.23745]
[1778823259156,79.06,80573.55,0.0,0.99833,0.0,0.23831]
[1778823261170,79.06,80579.42,0.0,0.99834,0.0,0.23716]
[1778823262670,79.06,80579.42,0.0,0.99834,0.0,0.23716]
[1778823262815,79.06,80580.75,0.0,0.99834,0.0,0.2369]
[1778823263013,79.06,80580.75,0.0,0.99834,0.0,0.2369]
[1778823263064,79.06,80580.75,0.0,0.99834,0.0,0.2369]
[1778823263184,79.06,80580.84,0.0,0.99834,0.0,0.23688]
[1778823266205,79.06,80577.55,0.0,0.99834,0.0,0.23753]
[1778823267212,79.06,80573.77,0.0,0.99833,0.0,0.23827]
[1778823268545,79.06,80573.77,0.0,0.99833,0.0,0.23827]
[1778823268560,79.06,80573.77,0.0,0.99833,0.0,0.23827]
[1778823268769,79.06,80572.1,0.0,0.99833,0.0,0.2386]
[1778823268809,79.06,80572.1,0.0,0.99833,0.0,0.2386]
[1778823269226,79.06,80571.39,0.0,0.99833,0.0,0.23874]
[1778823271060,79.06,80571.6,0.0,0.99833,0.0,0.2387]
[1778823271240,79.06,80570.76,0.0,0.99833,0.0,0.23815]
[1778823273254,79.06,80574.96,0.0,0.99834,0.0,0.23732]
[1778823274790,79.06,80575.71,0.0,0.99834,0.0,0.23718]
[1778823274810,79.06,80575.71,0.0,0.99834,0.0,0.23718]
[1778823275269,79.06,80571.73,0.0,0.99833,0.0,0.23796]
[1778823275883,79.06,80571.73,0.0,0.99833,0.0,0.23796]
[1778823276060,79.06,80571.73,0.0,0.99833,0.0,0.23796]
[1778823277311,79.06,80571.45,0.0,0.99833,0.0,0.23801]
[1778823277376,79.06,80560.06,0.0,0.99831,0.0,0.24026]
[1778823278291,79.06,80554.26,0.0,0.9983,0.0,0.24142]
[1778823281003,79.06,80556.16,0.0,0.99831,0.0,0.24104]
[1778823286347,79.06,80553.75,0.0,0.9983,0.0,0.24152]
[1778823290376,79.06,80555.73,0.0,0.99831,0.0,0.24112]
[1778823293501,79.06,80556.43,0.0,0.99831,0.0,0.24098]
[1778823293559,79.06,80556.43,0.0,0.99831,0.0,0.24098]
[1778823293734,79.06,80557.4,0.0,0.99831,0.0,0.24079]
[1778823293809,79.06,80557.4,0.0,0.99831,0.0,0.24079]
[1778823294404,79.06,80556.88,0.0,0.99831,0.0,0.24089]
[1778823295741,79.06,80556.88,0.0,0.99831,0.0,0.24089]
[1778823296418,79.06,80549.65,0.0,0.9983,0.0,0.24234]
[1778823299602,79.06,80547.81,0.0,0.99829,0.0,0.2427]
[1778823304475,79.06,80532.83,0.0,0.99827,0.0,0.24572]
[1778823305481,79.06,80526.94,0.0,0.99826,0.0,0.24692]
[1778823306488,79.06,80523.91,0.0,0.99826,0.0,0.24753]
[1778823307671,79.06,80523.91,0.0,0.99826,0.0,0.24753]
[1778823307809,79.06,80523.98,0.0,0.99826,0.0,0.24752]
[1778823308020,79.06,80523.98,0.0,0.99826,0.0,0.24752]
[1778823308066,79.06,80523.98,0.0,0.99826,0.0,0.24752]
[1778823308502,79.06,80524.04,0.0,0.99826,0.0,0.24751]
[1778823312532,79.06,80519.88,0.0,0.99825,0.0,0.24835]
[1778823313538,79.06,80517.68,0.0,0.99825,0.0,0.2488]
[1778823314545,79.06,80515.32,0.0,0.99824,0.0,0.24929]
[1778823315553,79.06,80511.03,0.0,0.99824,0.0,0.25017]
[1778823316559,79.06,80501.75,0.0,0.99822,0.0,0.25208]
[1778823318575,79.06,80499.15,0.0,0.99822,0.0,0.25262]
[1778823319582,79.06,80496.0,0.0,0.99821,0.0,0.25328]
[1778823323467,79.06,80495.04,0.0,0.99821,0.0,0.25348]
[1778823323561,79.06,80495.04,0.0,0.99821,0.0,0.25348]
[1778823324618,79.06,80480.21,0.0,0.99818,0.0,0.25658]
[1778823325625,79.06,80478.28,0.0,0.99818,0.0,0.25699]
[1778823327639,79.06,80481.59,0.0,0.99819,0.0,0.25629]
[1778823328481,79.06,80481.59,0.0,0.99819,0.0,0.25629]
[1778823328561,79.06,80481.59,0.0,0.99819,0.0,0.25629]
[1778823329099,79.06,80481.24,0.0,0.99819,0.0,0.25636]
[1778823329317,79.06,80481.24,0.0,0.99819,0.0,0.25636]
[1778823329653,79.06,80481.08,0.0,0.99819,0.0,0.2564]
[1778823331667,79.06,80487.84,0.0,0.9982,0.0,0.25423]
[1778823333715,79.06,80487.61,0.0,0.9982,0.0,0.25428]
[1778823333811,79.06,80486.7,0.0,0.9982,0.0,0.25447]
[1778823334689,79.06,80484.77,0.0,0.9982,0.0,0.25487]
[1778823335696,79.06,80480.74,0.0,0.99819,0.0,0.25571]
[1778823337710,79.06,80477.98,0.0,0.99819,0.0,0.25629]
[1778823338717,79.06,80474.4,0.0,0.99818,0.0,0.25705]
[1778823339394,79.06,80474.4,0.0,0.99818,0.0,0.25705]
[1778823340517,79.06,80473.04,0.0,0.99818,0.0,0.25734]
[1778823340731,79.06,80472.72,0.0,0.99818,0.0,0.2574]
[1778823342365,79.06,80472.41,0.0,0.99818,0.0,0.25747]
[1778823346773,79.06,80459.33,0.0,0.99816,0.0,0.26024]
[1778823347780,79.06,80455.95,0.0,0.99815,0.0,0.26096]
[1778823350738,79.06,80454.06,0.0,0.99815,0.0,0.26137]
[1778823350809,79.06,80452.79,0.0,0.99814,0.0,0.26164]
[1778823351512,79.06,80452.79,0.0,0.99814,0.0,0.26164]
[1778823351566,79.06,80452.79,0.0,0.99814,0.0,0.26164]
[1778823351808,79.06,80451.1,0.0,0.99814,0.0,0.262]
[1778823355630,79.06,80445.29,0.0,0.99813,0.0,0.26325]
[1778823356368,79.06,80445.29,0.0,0.99813,0.0,0.26325]
[1778823356562,79.06,80445.29,0.0,0.99813,0.0,0.26325]
[1778823357850,79.06,80441.29,0.0,0.99812,0.0,0.26411]
[1778823361882,79.06,80438.88,0.0,0.99812,0.0,0.26463]
[1778823362889,79.06,80430.49,0.0,0.99811,0.0,0.26646]
[1778823363895,79.06,80425.18,0.0,0.9981,0.0,0.26761]
[1778823364902,79.06,80430.75,0.0,0.99811,0.0,0.2664]
[1778823365909,79.06,80428.06,0.0,0.9981,0.0,0.26698]
[1778823366916,79.06,80430.43,0.0,0.99811,0.0,0.26647]
[1778823367923,79.06,80438.89,0.0,0.99812,0.0,0.26463]
[1778823368933,79.06,80451.66,0.0,0.99814,0.0,0.26188]
[1778823369940,79.06,80452.37,0.0,0.99814,0.0,0.26173]
[1778823370947,79.06,80434.42,0.0,0.99811,0.0,0.2656]
[1778823372323,79.06,80434.42,0.0,0.99811,0.0,0.2656]
[1778823372400,79.06,80426.29,0.0,0.9981,0.0,0.26737]
[1778823372961,79.06,80416.42,0.0,0.99808,0.0,0.26953]
[1778823373968,79.06,80422.55,0.0,0.99809,0.0,0.26819]
[1778823374975,79.06,80424.46,0.0,0.9981,0.0,0.26777]
[1778823375965,79.06,80424.46,0.0,0.9981,0.0,0.26777]
[1778823376990,79.06,80413.15,0.0,0.99808,0.0,0.27025]
[1778823377997,79.06,80411.0,0.0,0.99807,0.0,0.27073]
[1778823380178,79.06,80407.54,0.0,0.99807,0.0,0.27149]
[1778823383033,79.06,80404.98,0.0,0.99806,0.0,0.27206]
[1778823386054,79.06,80400.61,0.0,0.99805,0.0,0.27303]
[1778823387560,79.06,80400.61,0.0,0.99805,0.0,0.27303]
[1778823387638,79.06,80377.63,0.0,0.99801,0.0,0.27819]
[1778823388069,79.06,80379.17,0.0,0.99802,0.0,0.27784]
[1778823389076,79.06,80382.22,0.0,0.99802,0.0,0.27715]
[1778823390255,79.06,80382.22,0.0,0.99802,0.0,0.27715]
[1778823390318,79.06,80378.67,0.0,0.99801,0.0,0.27795]
[1778823391092,79.06,80385.33,0.0,0.99803,0.0,0.27565]
[1778823392099,79.06,80388.08,0.0,0.99804,0.0,0.27503]
[1778823393108,79.06,80383.9,0.0,0.99803,0.0,0.27597]
[1778823394116,79.06,80378.77,0.0,0.99802,0.0,0.27712]
[1778823395122,79.06,80376.26,0.0,0.99802,0.0,0.27769]
[1778823396169,79.06,80376.26,0.0,0.99802,0.0,0.27769]
[1778823396273,79.06,80364.45,0.0,0.99799,0.0,0.28037]
[1778823397137,79.06,80363.04,0.0,0.99799,0.0,0.28069]
[1778823399702,79.06,80363.72,0.0,0.99799,0.0,0.28054]
[1778823400158,79.06,80367.25,0.0,0.998,0.0,0.27973]
[1778823403179,79.06,80372.51,0.0,0.99801,0.0,0.27854]
[1778823404186,79.06,80384.28,0.0,0.99803,0.0,0.27588]
[1778823405193,79.06,80386.9,0.0,0.99803,0.0,0.2753]
[1778823406203,79.06,80395.11,0.0,0.99805,0.0,0.27346]
[1778823407208,79.06,80398.01,0.0,0.99805,0.0,0.27282]
[1778823409637,79.06,80398.36,0.0,0.99806,0.0,0.27274]
[1778823409812,79.06,80398.36,0.0,0.99806,0.0,0.27274]
[1778823411621,79.06,80400.14,0.0,0.99806,0.0,0.27234]
[1778823411811,79.06,80400.14,0.0,0.99806,0.0,0.27234]
[1778823411878,79.06,80398.82,0.0,0.99806,0.0,0.27264]
[1778823412244,79.06,80396.48,0.0,0.99805,0.0,0.27316]
[1778823413251,79.06,80401.82,0.0,0.99806,0.0,0.27197]
[1778823414485,79.06,80401.82,0.0,0.99806,0.0,0.27197]
[1778823414567,79.06,80401.82,0.0,0.99806,0.0,0.27197]
[1778823414626,79.06,80405.7,0.0,0.99807,0.0,0.27111]
[1778823415265,79.06,80402.54,0.0,0.99806,0.0,0.27181]
[1778823416272,79.06,80394.55,0.0,0.99805,0.0,0.27359]
[1778823417279,79.06,80391.43,0.0,0.99804,0.0,0.27428]
[1778823418501,79.06,80391.43,0.0,0.99804,0.0,0.27428]
[1778823418651,79.06,80387.32,0.0,0.99804,0.0,0.2752]
[1778823419098,79.06,80387.32,0.0,0.99804,0.0,0.2752]
[1778823419933,79.06,80387.63,0.0,0.99804,0.0,0.27513]
[1778823420063,79.06,80387.63,0.0,0.99804,0.0,0.27513]
[1778823420300,79.06,80386.22,0.0,0.99803,0.0,0.27545]
[1778823421128,79.06,80386.22,0.0,0.99803,0.0,0.27545]
[1778823421307,79.06,80375.18,0.0,0.99801,0.0,0.27794]
[1778823422314,79.06,80366.68,0.0,0.998,0.0,0.27986]
[1778823424988,79.06,80365.55,0.0,0.998,0.0,0.28012]
[1778823425336,79.06,80361.72,0.0,0.99799,0.0,0.28099]
[1778823429365,79.06,80368.92,0.0,0.998,0.0,0.27935]
[1778823430372,79.06,80375.33,0.0,0.99801,0.0,0.2779]
[1778823431379,79.06,80382.52,0.0,0.99803,0.0,0.27628]
[1778823432386,79.06,80386.68,0.0,0.99803,0.0,0.27535]
[1778823433394,79.06,80383.48,0.0,0.99803,0.0,0.27606]
[1778823434120,79.06,80383.48,0.0,0.99803,0.0,0.27606]
[1778823434312,79.06,80383.48,0.0,0.99803,0.0,0.27606]
[1778823434402,79.06,80382.63,0.0,0.99803,0.0,0.27626]
[1778823435831,79.06,80382.63,0.0,0.99803,0.0,0.27626]
[1778823435881,79.06,80374.85,0.0,0.99801,0.0,0.27801]
[1778823436058,79.06,80374.85,0.0,0.99801,0.0,0.27801]
[1778823436415,79.06,80367.26,0.0,0.998,0.0,0.27973]
[1778823438888,79.06,80366.73,0.0,0.998,0.0,0.27985]
[1778823439437,79.06,80360.05,0.0,0.99799,0.0,0.28138]
[1778823440444,79.06,80350.57,0.0,0.99797,0.0,0.28355]
[1778823441451,79.06,80348.01,0.0,0.99796,0.0,0.28414]
[1778823442650,79.06,80348.01,0.0,0.99796,0.0,0.28414]
[1778823442743,79.06,80333.87,0.0,0.99794,0.0,0.28742]
[1778823443467,79.06,80335.37,0.0,0.99794,0.0,0.28707]
[1778823445489,79.06,80339.89,0.0,0.99795,0.0,0.28602]
[1778823447503,79.06,80335.32,0.0,0.99794,0.0,0.28708]
[1778823448510,79.06,80341.45,0.0,0.99795,0.0,0.28566]
[1778823449517,79.06,80343.48,0.0,0.99796,0.0,0.28519]
[1778823450553,79.06,80343.48,0.0,0.99796,0.0,0.28519]
[1778823450808,79.06,80343.48,0.0,0.99796,0.0,0.28519]
[1778823450859,79.06,80339.83,0.0,0.99795,0.0,0.28603]
[1778823451531,79.06,80338.45,0.0,0.99795,0.0,0.28553]
[1778823453545,79.06,80341.73,0.0,0.99796,0.0,0.28477]
[1778823454235,79.06,80341.73,0.0,0.99796,0.0,0.28477]
[1778823454310,79.06,80341.73,0.0,0.99796,0.0,0.28477]
[1778823455244,79.06,80340.89,0.0,0.99796,0.0,0.28496]
[1778823455316,79.06,80340.89,0.0,0.99796,0.0,0.28496]
[1778823455559,79.06,80338.06,0.0,0.99795,0.0,0.28562]
[1778823457573,79.06,80334.88,0.0,0.99795,0.0,0.28636]
[1778823457975,79.06,80334.88,0.0,0.99795,0.0,0.28636]
[1778823458067,79.06,80334.88,0.0,0.99795,0.0,0.28636]
[1778823458580,79.06,80330.73,0.0,0.99794,0.0,0.28732]
[1778823459587,79.06,80328.21,0.0,0.99793,0.0,0.28791]
[1778823460911,79.06,80328.21,0.0,0.99793,0.0,0.28791]
[1778823460913,79.06,80326.59,0.0,0.99793,0.0,0.28829]
[1778823461064,79.06,80326.59,0.0,0.99793,0.0,0.28829]
[1778823465630,79.06,80329.78,0.0,0.99794,0.0,0.28754]
[1778823467644,79.06,80327.46,0.0,0.99793,0.0,0.28808]
[1778823469658,79.06,80324.49,0.0,0.99793,0.0,0.28878]
[1778823470665,79.06,80317.36,0.0,0.99791,0.0,0.29045]
[1778823473686,79.06,80315.9,0.0,0.99791,0.0,0.2908]
[1778823476707,79.06,80319.2,0.0,0.99792,0.0,0.29002]
[1778823478565,79.06,80318.36,0.0,0.99791,0.0,0.29022]
[1778823478721,79.06,80322.37,0.0,0.99792,0.0,0.28928]
[1778823479728,79.06,80326.02,0.0,0.99793,0.0,0.28842]
[1778823480820,79.06,80326.02,0.0,0.99793,0.0,0.28842]
[1778823480918,79.06,80326.02,0.0,0.99793,0.0,0.28842]
[1778823480851,79.06,80327.7,0.0,0.99793,0.0,0.28803]
[1778823481742,79.06,80322.67,0.0,0.99792,0.0,0.28921]
[1778823482749,79.06,80327.6,0.0,0.99793,0.0,0.28805]
[1778823484764,79.06,80329.59,0.0,0.99794,0.0,0.28759]
[1778823485770,79.06,80335.01,0.0,0.99795,0.0,0.28633]
[1778823486777,79.06,80341.76,0.0,0.99796,0.0,0.28476]
[1778823487784,79.06,80334.07,0.0,0.99794,0.0,0.28654]
[1778823488250,79.06,80334.07,0.0,0.99794,0.0,0.28654]
[1778823488793,79.06,80327.53,0.0,0.99793,0.0,0.28807]
[1778823490644,79.06,80328.6,0.0,0.99793,0.0,0.28782]
[1778823490951,79.06,80328.6,0.0,0.99793,0.0,0.28782]
[1778823490952,79.06,80329.08,0.0,0.99793,0.0,0.28771]
[1778823492821,79.06,80332.06,0.0,0.99794,0.0,0.28701]
[1778823494474,79.06,80332.42,0.0,0.99794,0.0,0.28693]
[1778823494835,79.06,80341.93,0.0,0.99796,0.0,0.28472]
[1778823495842,79.06,80347.83,0.0,0.99797,0.0,0.28336]
[1778823496261,79.06,80347.83,0.0,0.99797,0.0,0.28336]
[1778823496849,79.06,80347.9,0.0,0.99797,0.0,0.28335]
[1778823497074,79.06,80347.9,0.0,0.99797,0.0,0.28335]
[1778823498104,79.06,80349.52,0.0,0.99797,0.0,0.28297]
[1778823498310,79.06,80349.52,0.0,0.99797,0.0,0.28297]
[1778823498863,79.06,80349.44,0.0,0.99797,0.0,0.28299]
[1778823501884,79.06,80347.0,0.0,0.99797,0.0,0.28355]
[1778823502892,79.06,80341.89,0.0,0.99796,0.0,0.28473]
[1778823505503,79.06,80342.21,0.0,0.99796,0.0,0.28466]
[1778823505572,79.06,80342.21,0.0,0.99796,0.0,0.28466]
[1778823505913,79.06,80342.59,0.0,0.99796,0.0,0.28457]
[1778823508934,79.06,80345.1,0.0,0.99796,0.0,0.28399]
[1778823509061,79.06,80345.1,0.0,0.99796,0.0,0.28399]
[1778823510949,79.06,80348.73,0.0,0.99797,0.0,0.28316]
[1778823511955,79.06,80345.29,0.0,0.99797,0.0,0.28313]
[1778823512292,79.06,80345.29,0.0,0.99797,0.0,0.28313]
[1778823512312,79.06,80345.29,0.0,0.99797,0.0,0.28313]
[1778823512962,79.06,80345.83,0.0,0.99797,0.0,0.28301]
[1778823513969,79.06,80337.7,0.0,0.99796,0.0,0.28488]
[1778823515983,79.06,80343.27,0.0,0.99797,0.0,0.28359]
[1778823516990,79.06,80345.77,0.0,0.99797,0.0,0.28302]
[1778823518460,79.06,80345.77,0.0,0.99797,0.0,0.28302]
[1778823518563,79.06,80345.77,0.0,0.99797,0.0,0.28302]
[1778823522780,79.06,80346.17,0.0,0.99797,0.0,0.28293]
[1778823522809,79.06,80346.17,0.0,0.99797,0.0,0.28293]
[1778823522928,79.06,80350.9,0.0,0.99798,0.0,0.28184]
[1778823524039,79.06,80357.43,0.0,0.99799,0.0,0.28035]
[1778823525046,79.06,80360.13,0.0,0.998,0.0,0.27973]
[1778823526533,79.06,80360.13,0.0,0.998,0.0,0.27973]
[1778823526608,79.06,80359.39,0.0,0.998,0.0,0.2799]
[1778823527260,79.06,80359.39,0.0,0.998,0.0,0.2799]
[1778823527316,79.06,80356.47,0.0,0.99799,0.0,0.28057]
[1778823529531,79.06,80357.15,0.0,0.99799,0.0,0.28041]
[1778823529570,79.06,80357.15,0.0,0.99799,0.0,0.28041]
[1778823531088,79.06,80353.48,0.0,0.99799,0.0,0.28125]
[1778823533102,79.06,80364.51,0.0,0.99801,0.0,0.27874]
[1778823534109,79.06,80376.3,0.0,0.99803,0.0,0.27608]
[1778823535116,79.06,80373.28,0.0,0.99802,0.0,0.27676]
[1778823536945,79.06,80373.28,0.0,0.99802,0.0,0.27676]
[1778823536970,79.06,80372.08,0.0,0.99802,0.0,0.27703]
[1778823537061,79.06,80372.08,0.0,0.99802,0.0,0.27703]
[1778823537130,79.06,80371.94,0.0,0.99802,0.0,0.27706]
[1778823539744,79.06,80372.25,0.0,0.99802,0.0,0.27699]
[1778823539813,79.06,80372.25,0.0,0.99802,0.0,0.27699]
[1778823539914,79.06,80373.99,0.0,0.99802,0.0,0.2766]
[1778823542165,79.06,80370.88,0.0,0.99802,0.0,0.2773]
[1778823543172,79.06,80373.79,0.0,0.99802,0.0,0.27664]
[1778823544222,79.06,80373.79,0.0,0.99802,0.0,0.27664]
[1778823544312,79.06,80373.79,0.0,0.99802,0.0,0.27664]
[1778823544319,79.06,80375.12,0.0,0.99802,0.0,0.27634]
[1778823546193,79.06,80378.24,0.0,0.99803,0.0,0.27564]
[1778823547200,79.06,80383.41,0.0,0.99804,0.0,0.27448]
[1778823548207,79.06,80390.32,0.0,0.99805,0.0,0.27294]
[1778823549214,79.06,80393.56,0.0,0.99806,0.0,0.27222]
[1778823550221,79.06,80398.29,0.0,0.99807,0.0,0.27117]
[1778823551228,79.06,80400.08,0.0,0.99807,0.0,0.27077]
[1778823552248,79.06,80397.57,0.0,0.99806,0.0,0.27133]
[1778823553244,79.06,80394.26,0.0,0.99806,0.0,0.27206]
[1778823554251,79.06,80391.88,0.0,0.99805,0.0,0.27259]
[1778823556265,79.06,80395.32,0.0,0.99806,0.0,0.27183]
[1778823557594,79.06,80395.32,0.0,0.99806,0.0,0.27183]
[1778823557808,79.06,80395.32,0.0,0.99806,0.0,0.27183]
[1778823558279,79.06,80399.0,0.0,0.99807,0.0,0.27101]
[1778823559286,79.06,80402.97,0.0,0.99807,0.0,0.27014]
[1778823560789,79.06,80402.97,0.0,0.99807,0.0,0.27014]
[1778823560809,79.06,80402.97,0.0,0.99807,0.0,0.27014]
[1778823560843,79.06,80408.42,0.0,0.99808,0.0,0.26894]
[1778823561300,79.06,80415.31,0.0,0.9981,0.0,0.26743]
[1778823562307,79.06,80417.59,0.0,0.9981,0.0,0.26693]
[1778823563314,79.06,80415.19,0.0,0.9981,0.0,0.26745]
[1778823564321,79.06,80413.51,0.0,0.99809,0.0,0.26782]
[1778823565328,79.06,80409.83,0.0,0.99809,0.0,0.26863]
[1778823566335,79.06,80401.88,0.0,0.99807,0.0,0.27038]
[1778823568352,79.06,80388.53,0.0,0.99805,0.0,0.27334]
[1778823569357,79.06,80379.12,0.0,0.99803,0.0,0.27544]
[1778823570364,79.06,80369.16,0.0,0.99801,0.0,0.27769]
[1778823571371,79.06,80366.05,0.0,0.99801,0.0,0.27758]
[1778823572378,79.06,80378.54,0.0,0.99804,0.0,0.27477]
[1778823573385,79.06,80388.0,0.0,0.99805,0.0,0.27266]
[1778823574392,79.06,80387.21,0.0,0.99805,0.0,0.27284]
[1778823576406,79.06,80393.84,0.0,0.99806,0.0,0.27136]
[1778823577413,79.06,80399.84,0.0,0.99807,0.0,0.27004]
[1778823578420,79.06,80409.02,0.0,0.99809,0.0,0.26802]
[1778823579427,79.06,80417.66,0.0,0.99811,0.0,0.26613]
[1778823580434,79.06,80414.7,0.0,0.9981,0.0,0.26678]
[1778823581441,79.06,80411.15,0.0,0.99809,0.0,0.26755]
[1778823583455,79.06,80407.77,0.0,0.99809,0.0,0.26829]
[1778823584462,79.06,80410.04,0.0,0.99809,0.0,0.2678]
[1778823585947,79.06,80410.04,0.0,0.99809,0.0,0.2678]
[1778823586060,79.06,80410.04,0.0,0.99809,0.0,0.2678]
[1778823589497,79.06,80415.63,0.0,0.9981,0.0,0.26657]
[1778823590652,79.06,80415.63,0.0,0.9981,0.0,0.26657]
[1778823590808,79.06,80415.63,0.0,0.9981,0.0,0.26657]
[1778823590990,79.06,80418.82,0.0,0.99811,0.0,0.26588]
[1778823592518,79.06,80420.49,0.0,0.99811,0.0,0.26552]
[1778823594869,79.06,80419.79,0.0,0.99811,0.0,0.26567]
[1778823594987,79.06,80419.79,0.0,0.99811,0.0,0.26567]
[1778823595017,79.06,80415.91,0.0,0.9981,0.0,0.26651]
[1778823595539,79.06,80410.52,0.0,0.99809,0.0,0.26769]
[1778823596546,79.06,80408.63,0.0,0.99809,0.0,0.2681]
[1778823597251,79.06,80408.63,0.0,0.99809,0.0,0.2681]
[1778823597309,79.06,80408.63,0.0,0.99809,0.0,0.2681]
[1778823601581,79.06,80399.98,0.0,0.99807,0.0,0.27001]
[1778823603011,79.06,80399.98,0.0,0.99807,0.0,0.27001]
[1778823603066,79.06,80399.98,0.0,0.99807,0.0,0.27001]
[1778823603067,79.06,80397.54,0.0,0.99807,0.0,0.27055]
[1778823603595,79.06,80394.69,0.0,0.99807,0.0,0.27118]
[1778823605609,79.06,80392.4,0.0,0.99806,0.0,0.27168]
[1778823606914,79.06,80392.4,0.0,0.99806,0.0,0.27168]
[1778823607061,79.06,80392.4,0.0,0.99806,0.0,0.27168]
[1778823606998,79.06,80390.28,0.0,0.99806,0.0,0.27215]
[1778823608630,79.06,80382.67,0.0,0.99804,0.0,0.27385]
[1778823609637,79.06,80371.78,0.0,0.99802,0.0,0.27629]
[1778823610644,79.06,80364.49,0.0,0.99801,0.0,0.27794]
[1778823611651,79.06,80358.11,0.0,0.998,0.0,0.27938]
[1778823612658,79.06,80355.73,0.0,0.998,0.0,0.27993]
[1778823613665,79.06,80354.06,0.0,0.99799,0.0,0.28031]
[1778823615679,79.06,80352.63,0.0,0.99799,0.0,0.28063]
[1778823616686,79.06,80344.83,0.0,0.99798,0.0,0.28242]
[1778823617417,79.06,80344.83,0.0,0.99798,0.0,0.28242]
[1778823617558,79.06,80344.83,0.0,0.99798,0.0,0.28242]
[1778823617693,79.06,80342.71,0.0,0.99797,0.0,0.28291]
[1778823619707,79.06,80345.64,0.0,0.99798,0.0,0.28223]
[1778823620714,79.06,80352.25,0.0,0.99799,0.0,0.28072]
[1778823621721,79.06,80354.38,0.0,0.99799,0.0,0.28023]
[1778823622484,79.06,80354.38,0.0,0.99799,0.0,0.28023]
[1778823622578,79.06,80354.38,0.0,0.99799,0.0,0.28023]
[1778823627763,79.06,80353.91,0.0,0.99799,0.0,0.28034]
[1778823631549,79.06,80354.21,0.0,0.99799,0.0,0.28027]
[1778823631573,79.06,80354.21,0.0,0.99799,0.0,0.28027]
[1778823631791,79.06,80354.22,0.0,0.998,0.0,0.27946]
[1778823633711,79.06,80354.47,0.0,0.998,0.0,0.2794]
[1778823633809,79.06,80354.47,0.0,0.998,0.0,0.2794]
[1778823634812,79.06,80359.17,0.0,0.99801,0.0,0.27833]
[1778823635314,79.06,80359.17,0.0,0.99801,0.0,0.27833]
[1778823635560,79.06,80359.17,0.0,0.99801,0.0,0.27833]
[1778823635819,79.06,80365.05,0.0,0.99802,0.0,0.277]
[1778823636826,79.06,80366.38,0.0,0.99802,0.0,0.2767]
[1778823637785,79.06,80366.38,0.0,0.99802,0.0,0.2767]
[1778823637810,79.06,80366.38,0.0,0.99802,0.0,0.2767]
[1778823638840,79.06,80373.12,0.0,0.99803,0.0,0.27519]
[1778823639847,79.06,80370.15,0.0,0.99803,0.0,0.27586]
[1778823640854,79.06,80367.7,0.0,0.99802,0.0,0.27641]
[1778823641944,79.06,80367.7,0.0,0.99802,0.0,0.27641]
[1778823642059,79.06,80367.7,0.0,0.99802,0.0,0.27641]
[1778823642096,79.06,80372.53,0.0,0.99803,0.0,0.27532]
[1778823642868,79.06,80376.48,0.0,0.99804,0.0,0.27443]
[1778823643751,79.06,80376.48,0.0,0.99804,0.0,0.27443]
[1778823643809,79.06,80376.48,0.0,0.99804,0.0,0.27443]
[1778823643875,79.06,80377.39,0.0,0.99804,0.0,0.27423]
[1778823644882,79.06,80375.81,0.0,0.99804,0.0,0.27458]
[1778823645889,79.06,80376.83,0.0,0.99804,0.0,0.27436]
[1778823646896,79.06,80378.29,0.0,0.99804,0.0,0.27403]
[1778823647903,79.06,80379.96,0.0,0.99804,0.0,0.27366]
[1778823650924,79.06,80382.97,0.0,0.99805,0.0,0.27299]
[1778823652313,79.06,80383.62,0.0,0.99805,0.0,0.27284]
[1778823652938,79.06,80384.49,0.0,0.99805,0.0,0.27265]
[1778823653947,79.06,80378.43,0.0,0.99804,0.0,0.274]
[1778823654959,79.06,80369.75,0.0,0.99803,0.0,0.27595]
[1778823656231,79.06,80368.13,0.0,0.99802,0.0,0.27631]
[1778823656315,79.06,80368.13,0.0,0.99802,0.0,0.27631]
[1778823657980,79.06,80373.16,0.0,0.99803,0.0,0.27518]
[1778823659994,79.06,80376.66,0.0,0.99804,0.0,0.27439]
[1778823661274,79.06,80378.83,0.0,0.99804,0.0,0.27391]
[1778823661311,79.06,80378.83,0.0,0.99804,0.0,0.27391]
[1778823662481,79.06,80377.16,0.0,0.99804,0.0,0.27428]
[1778823662558,79.06,80377.16,0.0,0.99804,0.0,0.27428]
[1778823663017,79.06,80374.7,0.0,0.99804,0.0,0.27483]
[1778823664024,79.06,80371.22,0.0,0.99803,0.0,0.27561]
[1778823665031,79.06,80368.04,0.0,0.99802,0.0,0.27633]
[1778823665353,79.06,80368.04,0.0,0.99802,0.0,0.27633]
[1778823665570,79.06,80368.04,0.0,0.99802,0.0,0.27633]
[1778823666038,79.06,80360.95,0.0,0.99801,0.0,0.27793]
[1778823667045,79.06,80358.75,0.0,0.99801,0.0,0.27843]
[1778823668052,79.06,80361.97,0.0,0.99801,0.0,0.2777]
[1778823669059,79.06,80366.66,0.0,0.99802,0.0,0.27664]
[1778823669594,79.06,80366.66,0.0,0.99802,0.0,0.27664]
[1778823669812,79.06,80366.66,0.0,0.99802,0.0,0.27664]
[1778823670066,79.06,80370.08,0.0,0.99803,0.0,0.27587]
[1778823671073,79.06,80376.5,0.0,0.99804,0.0,0.27443]
[1778823672080,79.06,80390.8,0.0,0.99806,0.0,0.27125]
[1778823673087,79.06,80396.4,0.0,0.99807,0.0,0.27001]
[1778823675101,79.06,80399.02,0.0,0.99808,0.0,0.26943]
[1778823676019,79.06,80399.02,0.0,0.99808,0.0,0.26943]
[1778823676065,79.06,80399.02,0.0,0.99808,0.0,0.26943]
[1778823676535,79.06,80398.74,0.0,0.99808,0.0,0.26949]
[1778823676569,79.06,80398.74,0.0,0.99808,0.0,0.26949]
[1778823677115,79.06,80402.61,0.0,0.99808,0.0,0.26864]
[1778823678122,79.06,80405.28,0.0,0.99809,0.0,0.26806]
[1778823679129,79.06,80408.09,0.0,0.99809,0.0,0.26744]
[1778823683157,79.06,80413.13,0.0,0.9981,0.0,0.26634]
[1778823686188,79.06,80412.99,0.0,0.9981,0.0,0.26637]
[1778823686179,79.06,80408.96,0.0,0.9981,0.0,0.26725]
[1778823686314,79.06,80408.96,0.0,0.9981,0.0,0.26725]
[1778823688193,79.06,80405.85,0.0,0.99809,0.0,0.26793]
[1778823690062,79.06,80405.85,0.0,0.99809,0.0,0.26793]
[1778823690163,79.06,80404.78,0.0,0.99809,0.0,0.26816]
[1778823690310,79.06,80404.78,0.0,0.99809,0.0,0.26816]
[1778823692221,79.06,80404.01,0.0,0.99809,0.0,0.26755]
[1778823693556,79.06,80404.01,0.0,0.99809,0.0,0.26755]
[1778823693809,79.06,80404.01,0.0,0.99809,0.0,0.26755]
[1778823695242,79.06,80397.47,0.0,0.99808,0.0,0.26898]
[1778823696249,79.06,80393.39,0.0,0.99807,0.0,0.26988]
[1778823697256,79.06,80387.31,0.0,0.99806,0.0,0.27123]
[1778823699013,79.06,80387.31,0.0,0.99806,0.0,0.27123]
[1778823699062,79.06,80387.31,0.0,0.99806,0.0,0.27123]
[1778823699163,79.06,80381.29,0.0,0.99805,0.0,0.27256]
[1778823699591,79.06,80381.29,0.0,0.99805,0.0,0.27256]
[1778823699807,79.06,80381.29,0.0,0.99805,0.0,0.27256]
[1778823699910,79.06,80382.65,0.0,0.99806,0.0,0.27226]
[1778823705312,79.06,80382.04,0.0,0.99805,0.0,0.2724]
[1778823710347,79.06,80383.12,0.0,0.99806,0.0,0.27216]
[1778823713335,79.06,80384.24,0.0,0.99806,0.0,0.27191]
[1778823713562,79.06,80384.24,0.0,0.99806,0.0,0.27191]
[1778823720045,79.06,80385.99,0.0,0.99806,0.0,0.27152]
[1778823720066,79.06,80385.99,0.0,0.99806,0.0,0.27152]
[1778823722384,79.06,80384.55,0.0,0.99806,0.0,0.27184]
[1778823722568,79.06,80384.55,0.0,0.99806,0.0,0.27184]
[1778823722607,79.06,80382.78,0.0,0.99806,0.0,0.27223]
[1778823723438,79.06,80385.71,0.0,0.99806,0.0,0.27158]
[1778823725107,79.06,80385.71,0.0,0.99806,0.0,0.27158]
[1778823725214,79.06,80390.43,0.0,0.99807,0.0,0.27054]
[1778823725312,79.06,80390.43,0.0,0.99807,0.0,0.27054]
[1778823725452,79.06,80394.4,0.0,0.99808,0.0,0.26966]
[1778823730487,79.06,80401.07,0.0,0.99809,0.0,0.26819]
[1778823732129,79.06,80401.07,0.0,0.99809,0.0,0.26819]
[1778823732151,79.06,80405.71,0.0,0.9981,0.0,0.26718]
[1778823732313,79.06,80405.71,0.0,0.9981,0.0,0.26718]
[1778823733409,79.06,80407.12,0.0,0.9981,0.0,0.26687]
[1778823733567,79.06,80407.12,0.0,0.9981,0.0,0.26687]
[1778823733666,79.06,80406.61,0.0,0.9981,0.0,0.26698]
[1778823734515,79.06,80402.41,0.0,0.99809,0.0,0.2679]
[1778823735522,79.06,80400.11,0.0,0.99809,0.0,0.2684]
[1778823736529,79.06,80404.84,0.0,0.99809,0.0,0.26737]
[1778823737536,79.06,80392.61,0.0,0.99807,0.0,0.27006]
[1778823738551,79.06,80381.3,0.0,0.99805,0.0,0.27256]
[1778823739557,79.06,80389.62,0.0,0.99807,0.0,0.27072]
[1778823740873,79.06,80393.97,0.0,0.99808,0.0,0.26976]
[1778823742579,79.06,80404.39,0.0,0.99809,0.0,0.26747]
[1778823744272,79.06,80402.66,0.0,0.99809,0.0,0.26784]
[1778823744312,79.06,80402.66,0.0,0.99809,0.0,0.26784]
[1778823747614,79.06,80396.68,0.0,0.99808,0.0,0.26916]
[1778823748748,79.06,80396.68,0.0,0.99808,0.0,0.26916]
[1778823748833,79.06,80399.83,0.0,0.99809,0.0,0.26847]
[1778823752216,79.06,80398.73,0.0,0.99808,0.0,0.26871]
[1778823751655,79.06,80397.86,0.0,0.99809,0.0,0.26811]
[1778823752662,79.06,80393.97,0.0,0.99808,0.0,0.26897]
[1778823755683,79.06,80401.51,0.0,0.99809,0.0,0.26731]
[1778823756690,79.06,80407.05,0.0,0.9981,0.0,0.2661]
[1778823760219,79.06,80408.74,0.0,0.99811,0.0,0.26573]
[1778823760261,79.06,80412.16,0.0,0.99811,0.0,0.26499]
[1778823760316,79.06,80412.16,0.0,0.99811,0.0,0.26499]
[1778823760718,79.06,80416.34,0.0,0.99812,0.0,0.26409]
[1778823762598,79.06,80417.89,0.0,0.99812,0.0,0.26375]
[1778823762811,79.06,80417.89,0.0,0.99812,0.0,0.26375]
[1778823762901,79.06,80418.88,0.0,0.99812,0.0,0.26354]
[1778823764599,79.06,80420.78,0.0,0.99813,0.0,0.26313]
[1778823764809,79.06,80420.78,0.0,0.99813,0.0,0.26313]
[1778823764910,79.06,80418.04,0.0,0.99812,0.0,0.26372]
[1778823765753,79.06,80415.47,0.0,0.99812,0.0,0.26427]
[1778823767905,79.06,80414.63,0.0,0.99812,0.0,0.26446]
[1778823768060,79.06,80414.63,0.0,0.99812,0.0,0.26446]
[1778823768160,79.06,80412.35,0.0,0.99811,0.0,0.26495]
[1778823771306,79.06,80412.24,0.0,0.99811,0.0,0.26497]
[1778823771563,79.06,80412.24,0.0,0.99811,0.0,0.26497]
[1778823772802,79.06,80415.29,0.0,0.99812,0.0,0.26431]
[1778823777522,79.06,80415.27,0.0,0.99812,0.0,0.26432]
[1778823777564,79.06,80415.27,0.0,0.99812,0.0,0.26432]
[1778823778905,79.06,80415.44,0.0,0.99812,0.0,0.26428]
[1778823779062,79.06,80415.44,0.0,0.99812,0.0,0.26428]
[1778823779161,79.06,80414.42,0.0,0.99812,0.0,0.2645]
[1778823780858,79.06,80417.24,0.0,0.99812,0.0,0.26389]
[1778823781426,79.06,80417.24,0.0,0.99812,0.0,0.26389]
[1778823781563,79.06,80417.24,0.0,0.99812,0.0,0.26389]
[1778823786398,79.06,80419.33,0.0,0.99812,0.0,0.26344]
[1778823786568,79.06,80419.33,0.0,0.99812,0.0,0.26344]
[1778823786791,79.06,80419.33,0.0,0.99812,0.0,0.26344]
[1778823786810,79.06,80419.33,0.0,0.99812,0.0,0.26344]
[1778823786900,79.06,80420.55,0.0,0.99813,0.0,0.26318]
[1778823788914,79.06,80427.33,0.0,0.99814,0.0,0.26172]
[1778823789921,79.06,80433.89,0.0,0.99815,0.0,0.26031]
[1778823790928,79.06,80439.75,0.0,0.99816,0.0,0.25906]
[1778823791938,79.06,80445.4,0.0,0.99817,0.0,0.25786]
[1778823793105,79.06,80454.44,0.0,0.99818,0.0,0.25595]
[1778823793952,79.06,80456.96,0.0,0.99819,0.0,0.25542]
[1778823794959,79.06,80460.41,0.0,0.99819,0.0,0.2547]
[1778823795966,79.06,80462.51,0.0,0.9982,0.0,0.25426]
[1778823796973,79.06,80466.04,0.0,0.9982,0.0,0.25352]
[1778823797980,79.06,80471.35,0.0,0.99821,0.0,0.25242]
[1778823798987,79.06,80473.84,0.0,0.99822,0.0,0.2519]
[1778823802008,79.06,80481.71,0.0,0.99823,0.0,0.25027]
[1778823803015,79.06,80491.97,0.0,0.99825,0.0,0.24816]
[1778823804022,79.06,80495.0,0.0,0.99825,0.0,0.24754]
[1778823805033,79.06,80495.57,0.0,0.99825,0.0,0.24742]
[1778823805540,79.06,80495.57,0.0,0.99825,0.0,0.24742]
[1778823805560,79.06,80495.57,0.0,0.99825,0.0,0.24742]
[1778823806041,79.06,80492.79,0.0,0.99825,0.0,0.24799]
[1778823807047,79.06,80490.45,0.0,0.99824,0.0,0.24847]
[1778823808307,79.06,80490.45,0.0,0.99824,0.0,0.24847]
[1778823808561,79.06,80489.74,0.0,0.99824,0.0,0.24862]
[1778823808783,79.06,80489.74,0.0,0.99824,0.0,0.24862]
[1778823808810,79.06,80489.74,0.0,0.99824,0.0,0.24862]
[1778823809061,79.06,80489.79,0.0,0.99824,0.0,0.24861]
[1778823811075,79.06,80489.68,0.0,0.99825,0.0,0.24789]
[1778823814101,79.06,80487.46,0.0,0.99824,0.0,0.24835]
[1778823819137,79.06,80484.74,0.0,0.99824,0.0,0.2489]
[1778823820839,79.06,80483.17,0.0,0.99824,0.0,0.24923]
[1778823821062,79.06,80483.17,0.0,0.99824,0.0,0.24923]
[1778823825097,79.06,80481.78,0.0,0.99823,0.0,0.24951]
[1778823825312,79.06,80481.78,0.0,0.99823,0.0,0.24951]
[1778823825179,79.06,80479.82,0.0,0.99823,0.0,0.24992]
[1778823829209,79.06,80476.59,0.0,0.99823,0.0,0.25058]
[1778823830214,79.06,80472.65,0.0,0.99822,0.0,0.2514]
[1778823831221,79.06,80469.3,0.0,0.99821,0.0,0.25209]
[1778823831500,79.06,80469.3,0.0,0.99821,0.0,0.25209]
[1778823831560,79.06,80469.3,0.0,0.99821,0.0,0.25209]
[1778823833989,79.06,80467.34,0.0,0.99821,0.0,0.2525]
[1778823834064,79.06,80467.34,0.0,0.99821,0.0,0.2525]
[1778823834242,79.06,80465.56,0.0,0.99821,0.0,0.25287]
[1778823837263,79.06,80467.85,0.0,0.99821,0.0,0.25239]
[1778823837797,79.06,80467.85,0.0,0.99821,0.0,0.25239]
[1778823837809,79.06,80467.85,0.0,0.99821,0.0,0.25239]
[1778823839277,79.06,80471.07,0.0,0.99822,0.0,0.25172]
[1778823840284,79.06,80478.3,0.0,0.99823,0.0,0.25023]
[1778823840378,79.06,80478.3,0.0,0.99823,0.0,0.25023]
[1778823840568,79.06,80478.3,0.0,0.99823,0.0,0.25023]
[1778823841291,79.06,80479.85,0.0,0.99823,0.0,0.24991]
[1778823841396,79.06,80479.85,0.0,0.99823,0.0,0.24991]
[1778823841560,79.06,80479.85,0.0,0.99823,0.0,0.24991]
[1778823845967,79.06,80477.59,0.0,0.99823,0.0,0.25038]
[1778823846060,79.06,80477.59,0.0,0.99823,0.0,0.25038]
[1778823846327,79.06,80477.23,0.0,0.99823,0.0,0.25045]
[1778823851133,79.06,80478.03,0.0,0.99823,0.0,0.25028]
[1778823851312,79.06,80478.03,0.0,0.99823,0.0,0.25028]
[1778823856022,79.06,80479.36,0.0,0.99823,0.0,0.25001]
[1778823856060,79.06,80479.36,0.0,0.99823,0.0,0.25001]
[1778823856397,79.06,80482.15,0.0,0.99823,0.0,0.24944]
[1778823857896,79.06,80482.15,0.0,0.99823,0.0,0.24944]
[1778823858060,79.06,80482.15,0.0,0.99823,0.0,0.24944]
[1778823858160,79.06,80484.67,0.0,0.99824,0.0,0.24892]
[1778823860146,79.06,80483.81,0.0,0.99824,0.0,0.24909]
[1778823860310,79.06,80483.81,0.0,0.99824,0.0,0.24909]
[1778823860425,79.06,80478.23,0.0,0.99823,0.0,0.25024]
[1778823861433,79.06,80473.94,0.0,0.99822,0.0,0.25113]
[1778823867320,79.06,80473.86,0.0,0.99822,0.0,0.25115]
[1778823867560,79.06,80473.93,0.0,0.99822,0.0,0.25113]
[1778823868978,79.06,80473.79,0.0,0.99822,0.0,0.25116]
[1778823869063,79.06,80473.79,0.0,0.99822,0.0,0.25116]
[1778823869080,79.06,80473.72,0.0,0.99822,0.0,0.25118]
[1778823871678,79.06,80472.51,0.0,0.99822,0.0,0.25143]
[1778823871811,79.06,80472.51,0.0,0.99822,0.0,0.25143]
[1778823875026,79.06,80472.87,0.0,0.99822,0.0,0.25061]
[1778823875061,79.06,80472.87,0.0,0.99822,0.0,0.25061]
[1778823875289,79.06,80474.45,0.0,0.99823,0.0,0.25028]
[1778823875531,79.06,80478.49,0.0,0.99823,0.0,0.24945]
[1778823879430,79.06,80478.53,0.0,0.99823,0.0,0.24944]
[1778823879560,79.06,80478.53,0.0,0.99823,0.0,0.24944]
[1778823879586,79.06,80478.87,0.0,0.99823,0.0,0.24937]
[1778823884594,79.06,80479.05,0.0,0.99823,0.0,0.24933]
[1778823889654,79.06,80479.39,0.0,0.99824,0.0,0.24926]
[1778823891062,79.06,80478.69,0.0,0.99823,0.0,0.2494]
[1778823894666,79.06,80469.1,0.0,0.99822,0.0,0.25139]
[1778823895672,79.06,80464.72,0.0,0.99821,0.0,0.25229]
[1778823896533,79.06,80464.72,0.0,0.99821,0.0,0.25229]
[1778823896562,79.06,80464.72,0.0,0.99821,0.0,0.25229]
[1778823896679,79.06,80463.94,0.0,0.99821,0.0,0.25246]
[1778823898132,79.06,80463.94,0.0,0.99821,0.0,0.25246]
[1778823898313,79.06,80463.94,0.0,0.99821,0.0,0.25246]
[1778823901714,79.06,80455.5,0.0,0.9982,0.0,0.25422]
[1778823902721,79.06,80458.03,0.0,0.9982,0.0,0.25369]
[1778823903728,79.06,80461.58,0.0,0.99821,0.0,0.25295]
[1778823904862,79.06,80461.58,0.0,0.99821,0.0,0.25295]
[1778823905058,79.06,80461.58,0.0,0.99821,0.0,0.25295]
[1778823905158,79.06,80457.89,0.0,0.9982,0.0,0.25372]
[1778823905742,79.06,80455.78,0.0,0.9982,0.0,0.25416]
[1778823906749,79.06,80452.64,0.0,0.99819,0.0,0.25482]
[1778823907756,79.06,80449.33,0.0,0.99819,0.0,0.25551]
[1778823908763,79.06,80445.22,0.0,0.99818,0.0,0.25638]
[1778823909770,79.06,80440.53,0.0,0.99817,0.0,0.25737]
[1778823910777,79.06,80438.14,0.0,0.99817,0.0,0.25788]
[1778823912791,79.06,80441.65,0.0,0.99817,0.0,0.25713]
[1778823914805,79.06,80434.84,0.0,0.99816,0.0,0.25858]
[1778823915812,79.06,80427.43,0.0,0.99815,0.0,0.26016]
[1778823916819,79.06,80422.4,0.0,0.99814,0.0,0.26123]
[1778823917826,79.06,80425.44,0.0,0.99815,0.0,0.26058]
[1778823918833,79.06,80431.09,0.0,0.99816,0.0,0.25937]
[1778823920847,79.06,80433.07,0.0,0.99816,0.0,0.25895]
[1778823922765,79.06,80433.08,0.0,0.99816,0.0,0.25895]
[1778823922809,79.06,80433.08,0.0,0.99816,0.0,0.25895]
[1778823926417,79.06,80430.51,0.0,0.99815,0.0,0.2595]
[1778823926889,79.06,80433.51,0.0,0.99816,0.0,0.25886]
[1778823930917,79.06,80427.58,0.0,0.99815,0.0,0.26012]
[1778823931912,79.06,80427.58,0.0,0.99815,0.0,0.26012]
[1778823932060,79.06,80427.58,0.0,0.99815,0.0,0.26012]
[1778823932159,79.06,80425.83,0.0,0.99815,0.0,0.25973]
[1778823933841,79.06,80425.86,0.0,0.99815,0.0,0.25972]
[1778823934059,79.06,80425.86,0.0,0.99815,0.0,0.25972]
[1778823934945,79.06,80423.32,0.0,0.99815,0.0,0.26027]
[1778823937967,79.06,80421.22,0.0,0.99814,0.0,0.26072]
[1778823939981,79.06,80418.49,0.0,0.99814,0.0,0.2613]
[1778823942908,79.06,80418.46,0.0,0.99814,0.0,0.26131]
[1778823943070,79.06,80418.46,0.0,0.99814,0.0,0.26131]
[1778823943169,79.06,80416.77,0.0,0.99814,0.0,0.26167]
[1778823944898,79.06,80416.58,0.0,0.99814,0.0,0.26171]
[1778823945061,79.06,80416.58,0.0,0.99814,0.0,0.26171]
[1778823948039,79.06,80419.28,0.0,0.99814,0.0,0.26113]
[1778823951875,79.06,80419.83,0.0,0.99814,0.0,0.26101]
[1778823952069,79.06,80419.83,0.0,0.99814,0.0,0.26101]
[1778823954081,79.06,80417.54,0.0,0.99814,0.0,0.2615]
[1778823955088,79.06,80420.56,0.0,0.99814,0.0,0.26086]
[1778823957806,79.06,80420.11,0.0,0.99814,0.0,0.26095]
[1778823958062,79.06,80420.11,0.0,0.99814,0.0,0.26095]
[1778823958109,79.06,80422.44,0.0,0.99815,0.0,0.26045]
[1778823959116,79.06,80424.33,0.0,0.99815,0.0,0.26005]
[1778823959691,79.06,80424.33,0.0,0.99815,0.0,0.26005]
[1778823959816,79.06,80424.33,0.0,0.99815,0.0,0.26005]
[1778823962137,79.06,80420.83,0.0,0.99814,0.0,0.2608]
[1778823963144,79.06,80417.72,0.0,0.99814,0.0,0.26147]
[1778823964253,79.06,80417.72,0.0,0.99814,0.0,0.26147]
[1778823964309,79.06,80417.72,0.0,0.99814,0.0,0.26147]
[1778823964409,79.06,80413.19,0.0,0.99813,0.0,0.26244]
[1778823965158,79.06,80418.47,0.0,0.99814,0.0,0.26131]
[1778823966165,79.06,80421.43,0.0,0.99814,0.0,0.26067]
[1778823966757,79.06,80421.43,0.0,0.99814,0.0,0.26067]
[1778823966811,79.06,80421.43,0.0,0.99814,0.0,0.26067]
[1778823967173,79.06,80424.78,0.0,0.99815,0.0,0.25995]
[1778823968177,79.06,80424.78,0.0,0.99815,0.0,0.25995]
[1778823968310,79.06,80424.78,0.0,0.99815,0.0,0.25995]
[1778823968409,79.06,80431.13,0.0,0.99816,0.0,0.2586]
[1778823969186,79.06,80435.43,0.0,0.99817,0.0,0.25769]
[1778823970381,79.06,80435.43,0.0,0.99817,0.0,0.25769]
[1778823970193,79.06,80437.72,0.0,0.99817,0.0,0.2572]
[1778823970560,79.06,80437.72,0.0,0.99817,0.0,0.2572]
[1778823973214,79.06,80430.64,0.0,0.99816,0.0,0.2587]
[1778823974221,79.06,80426.77,0.0,0.99815,0.0,0.25953]
[1778823975228,79.06,80425.1,0.0,0.99815,0.0,0.25989]
[1778823975664,79.06,80425.1,0.0,0.99815,0.0,0.25989]
[1778823975808,79.06,80425.1,0.0,0.99815,0.0,0.25989]
[1778823976235,79.06,80422.37,0.0,0.99815,0.0,0.26047]
[1778823978255,79.06,80421.55,0.0,0.99814,0.0,0.26064]
[1778823978311,79.06,80421.55,0.0,0.99814,0.0,0.26064]
[1778823982897,79.06,80419.13,0.0,0.99814,0.0,0.26116]
[1778823983059,79.06,80419.13,0.0,0.99814,0.0,0.26116]
[1778823983284,79.06,80417.85,0.0,0.99814,0.0,0.26144]
[1778823984570,79.06,80417.24,0.0,0.99814,0.0,0.26157]
[1778823984810,79.06,80417.24,0.0,0.99814,0.0,0.26157]
[1778823986308,79.06,80414.1,0.0,0.99813,0.0,0.26224]
[1778823987315,79.06,80409.22,0.0,0.99812,0.0,0.2633]
[1778823988408,79.06,80409.22,0.0,0.99812,0.0,0.2633]
[1778823988562,79.06,80407.84,0.0,0.99812,0.0,0.2636]
[1778823991343,79.06,80406.3,0.0,0.99812,0.0,0.26315]
[1778823994364,79.06,80409.44,0.0,0.99813,0.0,0.26247]
[1778823995371,79.06,80411.19,0.0,0.99813,0.0,0.2621]
[1778823996378,79.06,80415.37,0.0,0.99814,0.0,0.2612]
[1778823997416,79.06,80415.37,0.0,0.99814,0.0,0.2612]
[1778823997461,79.06,80416.17,0.0,0.99814,0.0,0.26103]
[1778823997563,79.06,80416.17,0.0,0.99814,0.0,0.26103]
[1778823998393,79.06,80415.62,0.0,0.99814,0.0,0.26115]
[1778823999517,79.06,80416.33,0.0,0.99814,0.0,0.26099]
[1778823999563,79.06,80416.33,0.0,0.99814,0.0,0.26099]
[1778824002391,79.06,80415.41,0.0,0.99814,0.0,0.26119]
[1778824002492,79.06,80412.41,0.0,0.99813,0.0,0.26184]
[1778824002562,79.06,80412.41,0.0,0.99813,0.0,0.26184]
[1778824003428,79.06,80408.97,0.0,0.99813,0.0,0.26258]
[1778824004124,79.06,80408.97,0.0,0.99813,0.0,0.26258]
[1778824004310,79.06,80408.97,0.0,0.99813,0.0,0.26258]
[1778824007456,79.06,80406.72,0.0,0.99812,0.0,0.26306]
[1778824008804,79.06,80405.75,0.0,0.99812,0.0,0.26327]
[1778824009061,79.06,80405.75,0.0,0.99812,0.0,0.26327]
[1778824009472,79.06,80404.24,0.0,0.99812,0.0,0.2636]
[1778824010093,79.06,80404.24,0.0,0.99812,0.0,0.2636]
[1778824010312,79.06,80404.24,0.0,0.99812,0.0,0.2636]
[1778824016520,79.06,80402.56,0.0,0.99812,0.0,0.26396]
[1778824017455,79.06,80402.56,0.0,0.99812,0.0,0.26396]
[1778824017526,79.06,80399.95,0.0,0.99811,0.0,0.26453]
[1778824017568,79.06,80399.95,0.0,0.99811,0.0,0.26453]
[1778824018533,79.06,80400.38,0.0,0.99811,0.0,0.26443]
[1778824019770,79.06,80400.38,0.0,0.99811,0.0,0.26443]
[1778824019812,79.06,80400.38,0.0,0.99811,0.0,0.26443]
[1778824020547,79.06,80402.83,0.0,0.99812,0.0,0.2639]
[1778824022784,79.06,80402.18,0.0,0.99812,0.0,0.26404]
[1778824022809,79.06,80402.18,0.0,0.99812,0.0,0.26404]
[1778824022910,79.06,80398.74,0.0,0.99811,0.0,0.26479]
[1778824023607,79.06,80398.74,0.0,0.99811,0.0,0.26479]
[1778824023808,79.06,80398.74,0.0,0.99811,0.0,0.26479]
[1778824023909,79.06,80396.19,0.0,0.99811,0.0,0.26534]
[1778824024575,79.06,80387.11,0.0,0.99809,0.0,0.26733]
[1778824025582,79.06,80383.47,0.0,0.99808,0.0,0.26813]
[1778824026589,79.06,80386.55,0.0,0.99809,0.0,0.26745]
[1778824027596,79.06,80393.27,0.0,0.9981,0.0,0.26598]
[1778824029154,79.06,80393.27,0.0,0.9981,0.0,0.26598]
[1778824029286,79.06,80393.27,0.0,0.9981,0.0,0.26598]
[1778824029358,79.06,80396.05,0.0,0.99811,0.0,0.26538]
[1778824030099,79.06,80398.12,0.0,0.99811,0.0,0.26492]
[1778824030617,79.06,80400.21,0.0,0.99811,0.0,0.26447]
[1778824031624,79.06,80402.53,0.0,0.99812,0.0,0.26397]
[1778824032605,79.06,80402.53,0.0,0.99812,0.0,0.26397]
[1778824032810,79.06,80402.53,0.0,0.99812,0.0,0.26397]
[1778824034533,79.06,80403.34,0.0,0.99812,0.0,0.26379]
[1778824034562,79.06,80403.66,0.0,0.99812,0.0,0.26372]
[1778824034958,79.06,80407.09,0.0,0.99813,0.0,0.26298]
[1778824036338,79.06,80407.09,0.0,0.99813,0.0,0.26298]
[1778824036411,79.06,80409.65,0.0,0.99813,0.0,0.26243]
[1778824036566,79.06,80409.65,0.0,0.99813,0.0,0.26243]
[1778824037666,79.06,80414.71,0.0,0.99814,0.0,0.26134]
[1778824038673,79.06,80416.37,0.0,0.99814,0.0,0.26098]
[1778824042351,79.06,80416.16,0.0,0.99814,0.0,0.26103]
[1778824042499,79.06,80416.15,0.0,0.99814,0.0,0.26103]
[1778824042561,79.06,80416.15,0.0,0.99814,0.0,0.26103]
[1778824042701,79.06,80415.5,0.0,0.99814,0.0,0.26117]
[1778824045277,79.06,80415.01,0.0,0.99814,0.0,0.26128]
[1778824045311,79.06,80415.01,0.0,0.99814,0.0,0.26128]
[1778824045411,79.06,80409.69,0.0,0.99813,0.0,0.26242]
[1778824045723,79.06,80398.47,0.0,0.99811,0.0,0.26485]
[1778824046731,79.06,80389.76,0.0,0.9981,0.0,0.26675]
[1778824048543,79.06,80389.76,0.0,0.9981,0.0,0.26675]
[1778824048563,79.06,80387.87,0.0,0.99809,0.0,0.26716]
[1778824048745,79.06,80389.57,0.0,0.99809,0.0,0.26679]
[1778824051461,79.06,80389.4,0.0,0.99809,0.0,0.26683]
[1778824051562,79.06,80386.51,0.0,0.9981,0.0,0.26667]
[1778824051808,79.06,80386.51,0.0,0.9981,0.0,0.26667]
[1778824051873,79.06,80387.65,0.0,0.9981,0.0,0.26642]
[1778824052801,79.06,80387.65,0.0,0.9981,0.0,0.26642]
[1778824052817,79.06,80387.65,0.0,0.9981,0.0,0.26642]
[1778824058827,79.06,80384.32,0.0,0.99809,0.0,0.26715]
[1778824060326,79.06,80384.32,0.0,0.99809,0.0,0.26715]
[1778824060563,79.06,80384.32,0.0,0.99809,0.0,0.26715]
[1778824060410,79.06,80381.8,0.0,0.99809,0.0,0.26771]
[1778824060838,79.06,80377.55,0.0,0.99808,0.0,0.26864]
[1778824064061,79.06,80378.61,0.0,0.99808,0.0,0.26841]
[1778824065059,79.06,80378.61,0.0,0.99808,0.0,0.26841]
[1778824065165,79.06,80382.83,0.0,0.99809,0.0,0.26748]
[1778824065873,79.06,80393.24,0.0,0.99811,0.0,0.26521]
[1778824066880,79.06,80401.73,0.0,0.99812,0.0,0.26336]
[1778824067796,79.06,80401.73,0.0,0.99812,0.0,0.26336]
[1778824067811,79.06,80401.73,0.0,0.99812,0.0,0.26336]
[1778824069189,79.06,80409.99,0.0,0.99814,0.0,0.26158]
[1778824069902,79.06,80412.3,0.0,0.99814,0.0,0.26109]
[1778824070941,79.06,80412.3,0.0,0.99814,0.0,0.26109]
[1778824071062,79.06,80412.3,0.0,0.99814,0.0,0.26109]
[1778824072104,79.06,80413.53,0.0,0.99814,0.0,0.26082]
[1778824072312,79.06,80413.53,0.0,0.99814,0.0,0.26082]
[1778824072326,79.06,80407.41,0.0,0.99813,0.0,0.26214]
[1778824076050,79.06,80408.61,0.0,0.99813,0.0,0.26188]
[1778824076062,79.06,80408.61,0.0,0.99813,0.0,0.26188]
[1778824076951,79.06,80405.75,0.0,0.99813,0.0,0.2625]
[1778824077958,79.06,80410.38,0.0,0.99814,0.0,0.2615]
[1778824081340,79.06,80410.93,0.0,0.99814,0.0,0.26138]
[1778824081566,79.06,80410.93,0.0,0.99814,0.0,0.26138]
[1778824081411,79.06,80417.84,0.0,0.99815,0.0,0.2599]
[1778824082371,79.06,80417.84,0.0,0.99815,0.0,0.2599]
[1778824082572,79.06,80417.84,0.0,0.99815,0.0,0.2599]
[1778824082398,79.06,80417.95,0.0,0.99815,0.0,0.25988]
[1778824085009,79.06,80423.25,0.0,0.99816,0.0,0.25875]
[1778824086639,79.06,80423.01,0.0,0.99816,0.0,0.2588]
[1778824086810,79.06,80423.01,0.0,0.99816,0.0,0.2588]
[1778824087022,79.06,80420.62,0.0,0.99815,0.0,0.25931]
[1778824088029,79.06,80414.48,0.0,0.99814,0.0,0.26062]
[1778824089036,79.06,80411.32,0.0,0.99814,0.0,0.2613]
[1778824091050,79.06,80413.93,0.0,0.99814,0.0,0.26074]
[1778824091703,79.06,80413.93,0.0,0.99814,0.0,0.26074]
[1778824091811,79.06,80413.93,0.0,0.99814,0.0,0.26074]
[1778824092066,79.06,80413.93,0.0,0.99814,0.0,0.26074]
[1778824092312,79.06,80413.93,0.0,0.99814,0.0,0.26074]
[1778824092413,79.06,80413.93,0.0,0.99814,0.0,0.26074]
[1778824094071,79.06,80410.04,0.0,0.99814,0.0,0.26157]
[1778824095954,79.06,80410.08,0.0,0.99814,0.0,0.26156]
[1778824096064,79.06,80410.08,0.0,0.99814,0.0,0.26156]
[1778824098099,79.06,80405.88,0.0,0.99813,0.0,0.26247]
[1778824099106,79.06,80389.35,0.0,0.9981,0.0,0.26605]
[1778824100113,79.06,80385.6,0.0,0.99809,0.0,0.26687]
[1778824101141,79.06,80385.6,0.0,0.99809,0.0,0.26687]
[1778824101309,79.06,80385.6,0.0,0.99809,0.0,0.26687]
[1778824102971,79.06,80387.8,0.0,0.9981,0.0,0.26639]
[1778824103062,79.06,80387.8,0.0,0.9981,0.0,0.26639]
[1778824103134,79.06,80388.0,0.0,0.9981,0.0,0.26635]
[1778824104148,79.06,80373.11,0.0,0.99807,0.0,0.26962]
[1778824105149,79.06,80358.49,0.0,0.99805,0.0,0.27287]
[1778824106156,79.06,80358.34,0.0,0.99805,0.0,0.2729]
[1778824111191,79.07,80362.56,0.0,0.99805,0.0,0.27162]
[1778824113205,79.07,80365.64,0.0,0.99806,0.0,0.27094]
[1778824114212,79.07,80369.28,0.0,0.99807,0.0,0.27013]
[1778824118240,79.07,80377.69,0.0,0.99808,0.0,0.26828]
[1778824119247,79.07,80387.58,0.0,0.9981,0.0,0.26611]
[1778824120268,79.07,80399.32,0.0,0.99812,0.0,0.26356]
[1778824121263,79.07,80400.01,0.0,0.99812,0.0,0.26341]
[1778824123277,79.07,80396.79,0.0,0.99811,0.0,0.26411]
[1778824125353,79.07,80397.28,0.0,0.99812,0.0,0.264]
[1778824125560,79.07,80397.28,0.0,0.99812,0.0,0.264]
[1778824127305,79.07,80401.1,0.0,0.99812,0.0,0.26317]
[1778824128312,79.07,80403.66,0.0,0.99813,0.0,0.26262]
[1778824129818,79.07,80402.08,0.0,0.99812,0.0,0.26296]
[1778824130061,79.07,80402.08,0.0,0.99812,0.0,0.26296]
[1778824130529,79.07,80402.08,0.0,0.99812,0.0,0.26296]
[1778824130569,79.07,80402.08,0.0,0.99812,0.0,0.26296]
[1778824130630,79.07,80401.84,0.0,0.99812,0.0,0.26301]
[1778824132341,79.07,80398.19,0.0,0.99812,0.0,0.2638]
[1778824133192,79.07,80398.19,0.0,0.99812,0.0,0.2638]
[1778824133312,79.07,80398.19,0.0,0.99812,0.0,0.2638]
[1778824138383,79.07,80395.86,0.0,0.99811,0.0,0.26431]
[1778824139390,79.07,80399.6,0.0,0.99812,0.0,0.2635]
[1778824140322,79.07,80399.6,0.0,0.99812,0.0,0.2635]
[1778824140561,79.07,80399.6,0.0,0.99812,0.0,0.2635]
[1778824144425,79.07,80407.76,0.0,0.99813,0.0,0.26174]
[1778824145432,79.07,80411.31,0.0,0.99814,0.0,0.26097]
[1778824146217,79.07,80411.31,0.0,0.99814,0.0,0.26097]
[1778824146312,79.07,80411.31,0.0,0.99814,0.0,0.26097]
[1778824146439,79.07,80408.81,0.0,0.99814,0.0,0.26151]
[1778824148521,79.07,80407.8,0.0,0.99813,0.0,0.26173]
[1778824148564,79.07,80407.8,0.0,0.99813,0.0,0.26173]
[1778824148664,79.07,80411.24,0.0,0.99814,0.0,0.26099]
[1778824149460,79.07,80415.54,0.0,0.99815,0.0,0.26007]
[1778824150193,79.07,80415.54,0.0,0.99815,0.0,0.26007]
[1778824150312,79.07,80415.54,0.0,0.99815,0.0,0.26007]
[1778824150467,79.07,80419.25,0.0,0.99815,0.0,0.25927]
[1778824151479,79.07,80416.29,0.0,0.99815,0.0,0.25991]
[1778824155507,79.07,80411.91,0.0,0.99814,0.0,0.26084]
[1778824156618,79.07,80411.91,0.0,0.99814,0.0,0.26084]
[1778824156661,79.07,80409.45,0.0,0.99814,0.0,0.26137]
[1778824156810,79.07,80409.45,0.0,0.99814,0.0,0.26137]
[1778824161345,79.07,80409.54,0.0,0.99814,0.0,0.26135]
[1778824161562,79.07,80409.54,0.0,0.99814,0.0,0.26135]
[1778824161660,79.07,80407.95,0.0,0.99813,0.0,0.2617]
[1778824162564,79.07,80407.95,0.0,0.99813,0.0,0.2617]
[1778824162810,79.07,80407.71,0.0,0.99813,0.0,0.26175]
[1778824166584,79.07,80413.21,0.0,0.99814,0.0,0.26057]
[1778824167218,79.07,80413.21,0.0,0.99814,0.0,0.26057]
[1778824167311,79.07,80413.21,0.0,0.99814,0.0,0.26057]
[1778824169121,79.07,80413.29,0.0,0.99814,0.0,0.26055]
[1778824169315,79.07,80413.29,0.0,0.99814,0.0,0.26055]
[1778824169605,79.07,80411.78,0.0,0.99814,0.0,0.26087]
[1778824171619,79.07,80411.44,0.0,0.99815,0.0,0.26017]
[1778824173524,79.07,80410.01,0.0,0.99814,0.0,0.26048]
[1778824173562,79.07,80410.01,0.0,0.99814,0.0,0.26048]
[1778824177661,79.07,80406.88,0.0,0.99814,0.0,0.26115]
[1778824178512,79.07,80406.88,0.0,0.99814,0.0,0.26115]
[1778824178562,79.07,80406.88,0.0,0.99814,0.0,0.26115]
[1778824178668,79.07,80398.47,0.0,0.99812,0.0,0.26296]
[1778824179675,79.07,80392.03,0.0,0.99811,0.0,0.26436]
[1778824180682,79.07,80387.92,0.0,0.9981,0.0,0.26525]
[1778824181704,79.07,80382.7,0.0,0.9981,0.0,0.26639]
[1778824182709,79.07,80380.38,0.0,0.99809,0.0,0.2669]
[1778824184411,79.07,80380.38,0.0,0.99809,0.0,0.2669]
[1778824184566,79.07,80380.38,0.0,0.99809,0.0,0.2669]
[1778824184667,79.07,80373.37,0.0,0.99808,0.0,0.26844]
[1778824185730,79.07,80377.37,0.0,0.99809,0.0,0.26756]
[1778824187616,79.07,80377.37,0.0,0.99809,0.0,0.26756]
[1778824187672,79.07,80377.13,0.0,0.99809,0.0,0.26761]
[1778824187811,79.07,80377.13,0.0,0.99809,0.0,0.26761]
[1778824189759,79.07,80379.68,0.0,0.99809,0.0,0.26705]
[1778824191440,79.07,80379.68,0.0,0.99809,0.0,0.26705]
[1778824191559,79.07,80379.68,0.0,0.99809,0.0,0.26705]
[1778824191659,79.07,80383.59,0.0,0.9981,0.0,0.2662]
[1778824191773,79.07,80386.48,0.0,0.9981,0.0,0.26557]
[1778824192780,79.07,80389.51,0.0,0.99811,0.0,0.26491]
[1778824195953,79.07,80389.37,0.0,0.99811,0.0,0.26494]
[1778824196059,79.07,80389.37,0.0,0.99811,0.0,0.26494]
[1778824196401,79.07,80389.37,0.0,0.99811,0.0,0.26494]
[1778824196568,79.07,80389.37,0.0,0.99811,0.0,0.26494]
[1778824196623,79.07,80391.28,0.0,0.99811,0.0,0.26452]
[1778824201844,79.07,80398.19,0.0,0.99812,0.0,0.26302]
[1778824202850,79.07,80405.47,0.0,0.99814,0.0,0.26146]
[1778824203857,79.07,80407.72,0.0,0.99814,0.0,0.26097]
[1778824205871,79.07,80413.36,0.0,0.99815,0.0,0.25976]
[1778824209902,79.07,80416.3,0.0,0.99815,0.0,0.25914]
[1778824210908,79.07,80420.48,0.0,0.99816,0.0,0.25825]
[1778824212922,79.07,80423.8,0.0,0.99817,0.0,0.25754]
[1778824214850,79.07,80423.6,0.0,0.99817,0.0,0.25758]
[1778824219973,79.07,80427.53,0.0,0.99817,0.0,0.25675]
[1778824222994,79.07,80425.19,0.0,0.99817,0.0,0.25725]
[1778824224001,79.07,80422.83,0.0,0.99816,0.0,0.25775]
[1778824225008,79.07,80419.04,0.0,0.99816,0.0,0.25855]
[1778824226015,79.07,80412.0,0.0,0.99815,0.0,0.26005]
[1778824227394,79.07,80412.0,0.0,0.99815,0.0,0.26005]
[1778824227562,79.07,80412.0,0.0,0.99815,0.0,0.26005]
[1778824227663,79.07,80408.63,0.0,0.99814,0.0,0.26078]
[1778824229039,79.07,80405.75,0.0,0.99814,0.0,0.26139]
[1778824232060,79.07,80403.22,0.0,0.99814,0.0,0.26117]
[1778824233736,79.07,80403.22,0.0,0.99814,0.0,0.26117]
[1778824233808,79.07,80402.67,0.0,0.99814,0.0,0.26128]
[1778824236088,79.07,80407.42,0.0,0.99814,0.0,0.26026]
[1778824241123,79.07,80411.87,0.0,0.99815,0.0,0.25931]
[1778824242110,79.07,80411.87,0.0,0.99815,0.0,0.25931]
[1778824242312,79.07,80411.87,0.0,0.99815,0.0,0.25931]
[1778824242318,79.07,80411.08,0.0,0.99815,0.0,0.25948]
[1778824243151,79.07,80415.4,0.0,0.99816,0.0,0.25856]
[1778824244144,79.07,80421.1,0.0,0.99817,0.0,0.25735]
[1778824246956,79.07,80421.09,0.0,0.99817,0.0,0.25735]
[1778824247062,79.07,80421.09,0.0,0.99817,0.0,0.25735]
[1778824247166,79.07,80418.81,0.0,0.99816,0.0,0.25784]
[1778824249850,79.07,80420.39,0.0,0.99817,0.0,0.2575]
[1778824250067,79.07,80420.39,0.0,0.99817,0.0,0.2575]
[1778824250187,79.07,80421.46,0.0,0.99817,0.0,0.25727]
[1778824252201,79.07,80423.85,0.0,0.99817,0.0,0.25677]
[1778824255520,79.07,80429.81,0.0,0.99818,0.0,0.25551]
[1778824256229,79.07,80437.3,0.0,0.99819,0.0,0.25394]
[1778824257063,79.07,80437.3,0.0,0.99819,0.0,0.25394]
[1778824257236,79.07,80439.6,0.0,0.9982,0.0,0.25345]
[1778824258243,79.07,80444.72,0.0,0.99821,0.0,0.25239]
[1778824259250,79.07,80446.73,0.0,0.99821,0.0,0.25197]
[1778824260251,79.07,80446.73,0.0,0.99821,0.0,0.25197]
[1778824260313,79.07,80446.73,0.0,0.99821,0.0,0.25197]
[1778824260352,79.07,80447.23,0.0,0.99821,0.0,0.25186]
[1778824262271,79.07,80449.56,0.0,0.99821,0.0,0.25138]
[1778824263908,79.07,80449.35,0.0,0.99821,0.0,0.25142]
[1778824264059,79.07,80449.35,0.0,0.99821,0.0,0.25142]
[1778824268313,79.07,80446.97,0.0,0.99821,0.0,0.25192]
[1778824269321,79.07,80452.45,0.0,0.99822,0.0,0.25078]
[1778824270327,79.07,80454.86,0.0,0.99822,0.0,0.25028]
[1778824271058,79.07,80454.86,0.0,0.99822,0.0,0.25028]
[1778824271314,79.07,80454.86,0.0,0.99822,0.0,0.25028]
[1778824271334,79.07,80454.84,0.0,0.99822,0.0,0.25028]
[1778824273348,79.07,80466.18,0.0,0.99824,0.0,0.24795]
[1778824274355,79.07,80475.99,0.0,0.99826,0.0,0.24594]
[1778824275362,79.07,80482.44,0.0,0.99827,0.0,0.24463]
[1778824276369,79.07,80496.67,0.0,0.99829,0.0,0.24177]
[1778824277376,79.07,80503.79,0.0,0.9983,0.0,0.24034]
[1778824281408,79.07,80505.82,0.0,0.9983,0.0,0.23994]
[1778824283422,79.07,80509.12,0.0,0.99831,0.0,0.23928]
[1778824284431,79.07,80516.27,0.0,0.99832,0.0,0.23786]
[1778824285437,79.07,80520.67,0.0,0.99833,0.0,0.237]
[1778824287464,79.07,80534.22,0.0,0.99835,0.0,0.23434]
[1778824288467,79.07,80542.98,0.0,0.99836,0.0,0.23264]
[1778824290481,79.07,80539.06,0.0,0.99836,0.0,0.2334]
[1778824291517,79.07,80528.76,0.0,0.99835,0.0,0.2347]
[1778824292520,79.07,80522.16,0.0,0.99834,0.0,0.23599]
[1778824293527,79.07,80515.22,0.0,0.99832,0.0,0.23735]
[1778824295541,79.07,80515.43,0.0,0.99832,0.0,0.23731]
[1778824298562,79.07,80520.45,0.0,0.99833,0.0,0.23632]
[1778824300253,79.07,80521.52,0.0,0.99833,0.0,0.23611]
[1778824300310,79.07,80521.52,0.0,0.99833,0.0,0.23611]
[1778824300576,79.07,80520.44,0.0,0.99833,0.0,0.23633]
[1778824301064,79.07,80520.44,0.0,0.99833,0.0,0.23633]
[1778824304507,79.07,80519.34,0.0,0.99833,0.0,0.23654]
[1778824304559,79.07,80519.34,0.0,0.99833,0.0,0.23654]
[1778824304604,79.07,80514.32,0.0,0.99832,0.0,0.23753]
[1778824305244,79.07,80514.32,0.0,0.99832,0.0,0.23753]
[1778824305309,79.07,80514.32,0.0,0.99832,0.0,0.23753]
[1778824305611,79.07,80513.88,0.0,0.99832,0.0,0.23762]
[1778824310646,79.07,80514.8,0.0,0.99832,0.0,0.23744]
[1778824311378,79.07,80514.8,0.0,0.99832,0.0,0.23744]
[1778824311563,79.07,80514.8,0.0,0.99832,0.0,0.23744]
[1778824314674,79.07,80511.9,0.0,0.99832,0.0,0.23801]
[1778824315880,79.07,80510.83,0.0,0.99832,0.0,0.23822]
[1778824316063,79.07,80510.83,0.0,0.99832,0.0,0.23822]
[1778824316115,79.07,80510.83,0.0,0.99832,0.0,0.23822]
[1778824317695,79.07,80506.47,0.0,0.99831,0.0,0.23909]
[1778824318702,79.07,80503.75,0.0,0.99831,0.0,0.23963]
[1778824321723,79.07,80503.37,0.0,0.99831,0.0,0.2397]
[1778824322730,79.07,80498.34,0.0,0.9983,0.0,0.24071]
[1778824323737,79.07,80494.97,0.0,0.99829,0.0,0.24138]
[1778824326481,79.07,80495.89,0.0,0.99829,0.0,0.2412]
[1778824326562,79.07,80495.89,0.0,0.99829,0.0,0.2412]
[1778824327766,79.07,80491.7,0.0,0.99829,0.0,0.24204]
[1778824328772,79.07,80484.53,0.0,0.99828,0.0,0.24348]
[1778824329779,79.07,80474.51,0.0,0.99826,0.0,0.24551]
[1778824330786,79.07,80466.07,0.0,0.99825,0.0,0.24723]
[1778824331793,79.07,80462.39,0.0,0.99824,0.0,0.24798]
[1778824332800,79.07,80459.82,0.0,0.99824,0.0,0.24851]
[1778824336780,79.07,80458.09,0.0,0.99823,0.0,0.24887]
[1778824336812,79.07,80458.09,0.0,0.99823,0.0,0.24887]
[1778824336828,79.07,80458.41,0.0,0.99823,0.0,0.2488]
[1778824338153,79.07,80458.15,0.0,0.99823,0.0,0.24886]
[1778824338309,79.07,80458.15,0.0,0.99823,0.0,0.24886]
[1778824340856,79.07,80453.99,0.0,0.99823,0.0,0.24971]
[1778824341863,79.07,80443.15,0.0,0.99821,0.0,0.25196]
[1778824342870,79.07,80440.15,0.0,0.9982,0.0,0.25258]
[1778824343877,79.07,80437.72,0.0,0.9982,0.0,0.25309]
[1778824348353,79.07,80436.63,0.0,0.9982,0.0,0.25332]
[1778824348562,79.07,80436.63,0.0,0.9982,0.0,0.25332]
[1778824348653,79.07,80436.52,0.0,0.9982,0.0,0.25334]
[1778824349924,79.07,80434.23,0.0,0.99819,0.0,0.25382]
[1778824351761,79.07,80434.23,0.0,0.99819,0.0,0.25382]
[1778824351811,79.07,80434.23,0.0,0.99819,0.0,0.25382]
[1778824351792,79.07,80433.95,0.0,0.9982,0.0,0.25313]
[1778824355966,79.07,80426.96,0.0,0.99819,0.0,0.25459]
[1778824356973,79.07,80421.66,0.0,0.99818,0.0,0.25571]
[1778824357980,79.07,80418.78,0.0,0.99817,0.0,0.25631]
[1778824358987,79.07,80415.37,0.0,0.99817,0.0,0.25704]
[1778824363071,79.07,80414.9,0.0,0.99817,0.0,0.25714]
[1778824363310,79.07,80414.9,0.0,0.99817,0.0,0.25714]
[1778824363331,79.07,80414.53,0.0,0.99817,0.0,0.25721]
[1778824366377,79.07,80414.73,0.0,0.99817,0.0,0.25717]
[1778824366563,79.07,80414.73,0.0,0.99817,0.0,0.25717]
[1778824366661,79.07,80416.65,0.0,0.99817,0.0,0.25676]
[1778824369057,79.07,80413.2,0.0,0.99816,0.0,0.2575]
[1778824371540,79.07,80412.91,0.0,0.99816,0.0,0.25756]
[1778824371568,79.07,80412.91,0.0,0.99816,0.0,0.25756]
[1778824371641,79.07,80411.19,0.0,0.99816,0.0,0.25792]
[1778824372332,79.07,80411.19,0.0,0.99816,0.0,0.25792]
[1778824372589,79.07,80411.19,0.0,0.99816,0.0,0.25792]
[1778824375099,79.07,80413.04,0.0,0.99816,0.0,0.25753]
[1778824376112,79.07,80415.15,0.0,0.99817,0.0,0.25708]
[1778824376991,79.07,80415.15,0.0,0.99817,0.0,0.25708]
[1778824377064,79.07,80415.15,0.0,0.99817,0.0,0.25708]
[1778824377117,79.07,80411.89,0.0,0.99816,0.0,0.25777]
[1778824378361,79.07,80411.89,0.0,0.99816,0.0,0.25777]
[1778824378569,79.07,80411.89,0.0,0.99816,0.0,0.25777]
[1778824381145,79.07,80414.27,0.0,0.99817,0.0,0.25727]
[1778824382315,79.07,80414.27,0.0,0.99817,0.0,0.25727]
[1778824382560,79.07,80414.27,0.0,0.99817,0.0,0.25727]
[1778824382660,79.07,80417.3,0.0,0.99817,0.0,0.25663]
[1778824383575,79.07,80417.3,0.0,0.99817,0.0,0.25663]
[1778824383811,79.07,80417.3,0.0,0.99817,0.0,0.25663]
[1778824385173,79.07,80411.46,0.0,0.99816,0.0,0.25787]
[1778824388194,79.07,80409.32,0.0,0.99816,0.0,0.25832]
[1778824392885,79.07,80410.48,0.0,0.99816,0.0,0.25807]
[1778824392909,79.07,80411.84,0.0,0.99816,0.0,0.25779]
[1778824393060,79.07,80411.84,0.0,0.99816,0.0,0.25779]
[1778824393896,79.07,80411.84,0.0,0.99816,0.0,0.25779]
[1778824393911,79.07,80409.94,0.0,0.99816,0.0,0.25819]
[1778824394062,79.07,80409.94,0.0,0.99816,0.0,0.25819]
[1778824397698,79.07,80412.16,0.0,0.99816,0.0,0.25772]
[1778824397811,79.07,80412.16,0.0,0.99816,0.0,0.25772]
[1778824397913,79.07,80416.94,0.0,0.99817,0.0,0.2567]
[1778824400629,79.07,80417.58,0.0,0.99817,0.0,0.25657]
[1778824400810,79.07,80417.58,0.0,0.99817,0.0,0.25657]
[1778824400906,79.07,80417.36,0.0,0.99817,0.0,0.25661]
[1778824401285,79.07,80421.71,0.0,0.99818,0.0,0.2557]
[1778824402292,79.07,80426.94,0.0,0.99819,0.0,0.25459]
[1778824403299,79.07,80430.46,0.0,0.99819,0.0,0.25386]
[1778824404627,79.07,80430.46,0.0,0.99819,0.0,0.25386]
[1778824404809,79.07,80430.46,0.0,0.99819,0.0,0.25386]
[1778824407327,79.07,80435.59,0.0,0.9982,0.0,0.25278]
[1778824408334,79.07,80437.82,0.0,0.99821,0.0,0.25232]
[1778824409341,79.07,80440.79,0.0,0.99821,0.0,0.2517]
[1778824410025,79.07,80440.79,0.0,0.99821,0.0,0.2517]
[1778824410063,79.07,80440.79,0.0,0.99821,0.0,0.2517]
[1778824410348,79.07,80439.98,0.0,0.99821,0.0,0.25187]
[1778824412362,79.07,80443.07,0.0,0.99822,0.0,0.25048]
[1778824413069,79.07,80443.07,0.0,0.99822,0.0,0.25048]
[1778824413312,79.07,80443.07,0.0,0.99822,0.0,0.25048]
[1778824414376,79.07,80449.07,0.0,0.99823,0.0,0.24924]
[1778824415383,79.07,80454.02,0.0,0.99824,0.0,0.24822]
[1778824417408,79.07,80452.88,0.0,0.99824,0.0,0.24845]
[1778824417561,79.07,80452.88,0.0,0.99824,0.0,0.24845]
[1778824417616,79.07,80452.62,0.0,0.99824,0.0,0.2485]
[1778824419083,79.07,80453.68,0.0,0.99824,0.0,0.24829]
[1778824419314,79.07,80453.68,0.0,0.99824,0.0,0.24829]
[1778824425453,79.07,80456.76,0.0,0.99824,0.0,0.24765]
[1778824427763,79.07,80457.04,0.0,0.99824,0.0,0.2476]
[1778824427808,79.07,80457.04,0.0,0.99824,0.0,0.2476]
[1778824427862,79.07,80457.27,0.0,0.99824,0.0,0.24755]
[1778824428187,79.07,80457.27,0.0,0.99824,0.0,0.24755]
[1778824428310,79.07,80457.27,0.0,0.99824,0.0,0.24755]
[1778824433512,79.07,80459.54,0.0,0.99825,0.0,0.24708]
[1778824434448,79.07,80459.54,0.0,0.99825,0.0,0.24708]
[1778824434562,79.07,80459.54,0.0,0.99825,0.0,0.24708]
[1778824434598,79.07,80458.63,0.0,0.99824,0.0,0.24727]
[1778824435526,79.07,80454.56,0.0,0.99824,0.0,0.24811]
[1778824436549,79.07,80454.56,0.0,0.99824,0.0,0.24811]
[1778824436572,79.07,80454.56,0.0,0.99824,0.0,0.24811]
[1778824439554,79.07,80452.26,0.0,0.99823,0.0,0.24858]
[1778824440561,79.07,80446.97,0.0,0.99823,0.0,0.24967]
[1778824441568,79.07,80444.53,0.0,0.99822,0.0,0.25017]
[1778824442104,79.07,80444.53,0.0,0.99822,0.0,0.25017]
[1778824442308,79.07,80444.53,0.0,0.99822,0.0,0.25017]
[1778824442575,79.07,80447.19,0.0,0.99823,0.0,0.24962]
[1778824443582,79.07,80451.29,0.0,0.99823,0.0,0.24878]
[1778824444589,79.07,80455.58,0.0,0.99824,0.0,0.2479]
[1778824445829,79.07,80455.58,0.0,0.99824,0.0,0.2479]
[1778824445911,79.07,80456.97,0.0,0.99824,0.0,0.24761]
[1778824446062,79.07,80456.97,0.0,0.99824,0.0,0.24761]
[1778824448617,79.07,80454.33,0.0,0.99824,0.0,0.24815]
[1778824449628,79.07,80454.33,0.0,0.99824,0.0,0.24815]
[1778824449808,79.07,80454.33,0.0,0.99824,0.0,0.24815]
[1778824449909,79.07,80450.27,0.0,0.99823,0.0,0.24899]
[1778824450631,79.07,80444.29,0.0,0.99822,0.0,0.25022]
[1778824451638,79.07,80441.25,0.0,0.99822,0.0,0.25085]
[1778824452464,79.07,80441.25,0.0,0.99822,0.0,0.25085]
[1778824452560,79.07,80441.25,0.0,0.99822,0.0,0.25085]
[1778824453652,79.07,80450.27,0.0,0.99823,0.0,0.24899]
[1778824454635,79.07,80450.27,0.0,0.99823,0.0,0.24899]
[1778824454810,79.07,80450.27,0.0,0.99823,0.0,0.24899]
[1778824454838,79.07,80454.16,0.0,0.99824,0.0,0.24819]
[1778824455499,79.07,80454.16,0.0,0.99824,0.0,0.24819]
[1778824455562,79.07,80454.16,0.0,0.99824,0.0,0.24819]
[1778824458687,79.07,80450.85,0.0,0.99823,0.0,0.24887]
[1778824459734,79.07,80450.85,0.0,0.99823,0.0,0.24887]
[1778824459808,79.07,80450.85,0.0,0.99823,0.0,0.24887]
[1778824459835,79.07,80448.41,0.0,0.99823,0.0,0.24937]
[1778824460701,79.07,80449.53,0.0,0.99823,0.0,0.24914]
[1778824461030,79.07,80449.53,0.0,0.99823,0.0,0.24914]
[1778824461060,79.07,80449.53,0.0,0.99823,0.0,0.24914]
[1778824461708,79.07,80447.94,0.0,0.99823,0.0,0.24947]
[1778824462715,79.07,80445.91,0.0,0.99822,0.0,0.24989]
[1778824465055,79.07,80445.69,0.0,0.99822,0.0,0.24993]
[1778824465308,79.07,80445.69,0.0,0.99822,0.0,0.24993]
[1778824465736,79.07,80443.77,0.0,0.99822,0.0,0.25033]
[1778824466743,79.07,80441.25,0.0,0.99822,0.0,0.25085]
[1778824467159,79.07,80441.25,0.0,0.99822,0.0,0.25085]
[1778824467309,79.07,80441.25,0.0,0.99822,0.0,0.25085]
[1778824468757,79.07,80440.03,0.0,0.99821,0.0,0.25111]
[1778824470773,79.07,80438.81,0.0,0.99821,0.0,0.25136]
[1778824471780,79.07,80437.57,0.0,0.99822,0.0,0.25087]
[1778824472787,79.07,80436.39,0.0,0.99821,0.0,0.25111]
[1778824474746,79.07,80436.23,0.0,0.99821,0.0,0.25114]
[1778824474813,79.07,80436.23,0.0,0.99821,0.0,0.25114]
[1778824476815,79.07,80437.77,0.0,0.99822,0.0,0.25082]
[1778824477825,79.07,80434.97,0.0,0.99821,0.0,0.25141]
[1778824478831,79.07,80429.41,0.0,0.9982,0.0,0.25256]
[1778824479838,79.07,80427.6,0.0,0.9982,0.0,0.25294]
[1778824480833,79.07,80427.6,0.0,0.9982,0.0,0.25294]
[1778824481062,79.07,80428.03,0.0,0.9982,0.0,0.25285]
[1778824482018,79.07,80428.03,0.0,0.9982,0.0,0.25285]
[1778824482859,79.07,80433.5,0.0,0.99821,0.0,0.25171]
[1778824483866,79.07,80439.87,0.0,0.99822,0.0,0.25039]
[1778824484873,79.07,80441.46,0.0,0.99822,0.0,0.25006]
[1778824485361,79.07,80441.46,0.0,0.99822,0.0,0.25006]
[1778824485567,79.07,80441.46,0.0,0.99822,0.0,0.25006]
[1778824485880,79.07,80443.17,0.0,0.99822,0.0,0.24971]
[1778824487894,79.07,80445.45,0.0,0.99823,0.0,0.24924]
[1778824489908,79.07,80446.89,0.0,0.99823,0.0,0.24894]
[1778824490186,79.07,80446.89,0.0,0.99823,0.0,0.24894]
[1778824490317,79.07,80446.89,0.0,0.99823,0.0,0.24894]
[1778824490916,79.07,80447.87,0.0,0.99823,0.0,0.24874]
[1778824493937,79.07,80448.98,0.0,0.99823,0.0,0.24851]
[1778824498973,79.07,80448.09,0.0,0.99823,0.0,0.24869]
[1778824500987,79.07,80445.66,0.0,0.99823,0.0,0.24919]
[1778824501820,79.07,80445.66,0.0,0.99823,0.0,0.24919]
[1778824501994,79.07,80442.83,0.0,0.99822,0.0,0.24978]
[1778824503001,79.07,80441.25,0.0,0.99822,0.0,0.2501]
[1778824504041,79.07,80440.25,0.0,0.99822,0.0,0.25031]
[1778824505059,79.07,80440.25,0.0,0.99822,0.0,0.25031]
[1778824506050,79.07,80441.62,0.0,0.99822,0.0,0.25003]
[1778824507520,79.07,80442.48,0.0,0.99822,0.0,0.24985]
[1778824507562,79.07,80442.48,0.0,0.99822,0.0,0.24985]
[1778824508064,79.07,80445.18,0.0,0.99823,0.0,0.24929]
[1778824513101,79.07,80444.28,0.0,0.99823,0.0,0.24948]
[1778824514172,79.07,80444.28,0.0,0.99823,0.0,0.24948]
[1778824514309,79.07,80444.28,0.0,0.99823,0.0,0.24948]
[1778824515957,79.07,80444.75,0.0,0.99823,0.0,0.24938]
[1778824516062,79.07,80444.75,0.0,0.99823,0.0,0.24938]
[1778824516058,79.07,80445.07,0.0,0.99823,0.0,0.24931]
[1778824520606,79.07,80444.8,0.0,0.99823,0.0,0.24937]
[1778824520809,79.07,80444.8,0.0,0.99823,0.0,0.24937]
[1778824521157,79.07,80440.18,0.0,0.99822,0.0,0.25032]
[1778824526192,79.07,80439.17,0.0,0.99822,0.0,0.25053]
[1778824528206,79.07,80442.05,0.0,0.99822,0.0,0.24994]
[1778824530824,79.07,80442.06,0.0,0.99822,0.0,0.24994]
[1778824531060,79.07,80442.06,0.0,0.99822,0.0,0.24994]
[1778824531227,79.07,80440.39,0.0,0.99823,0.0,0.24953]
[1778824532398,79.07,80440.39,0.0,0.99823,0.0,0.24953]
[1778824532568,79.07,80440.39,0.0,0.99823,0.0,0.24953]
[1778824532668,79.07,80440.43,0.0,0.99823,0.0,0.24952]
[1778824538276,79.07,80439.96,0.0,0.99822,0.0,0.24962]
[1778824543311,79.07,80440.74,0.0,0.99823,0.0,0.24946]
[1778824544939,79.07,80440.74,0.0,0.99823,0.0,0.24946]
[1778824545060,79.07,80440.74,0.0,0.99823,0.0,0.24946]
[1778824549353,79.07,80444.34,0.0,0.99823,0.0,0.24872]
[1778824550477,79.07,80444.34,0.0,0.99823,0.0,0.24872]
[1778824550572,79.07,80444.34,0.0,0.99823,0.0,0.24872]
[1778824553048,79.07,80445.8,0.0,0.99823,0.0,0.24842]
[1778824553062,79.07,80445.8,0.0,0.99823,0.0,0.24842]
[1778824553381,79.07,80445.22,0.0,0.99823,0.0,0.24854]
[1778824556578,79.07,80444.69,0.0,0.99823,0.0,0.24865]
[1778824556808,79.07,80444.69,0.0,0.99823,0.0,0.24865]
[1778824556908,79.07,80442.22,0.0,0.99823,0.0,0.24915]
[1778824562444,79.07,80436.07,0.0,0.99822,0.0,0.25043]
[1778824563571,79.07,80436.07,0.0,0.99822,0.0,0.25043]
[1778824563811,79.07,80436.07,0.0,0.99822,0.0,0.25043]
[1778824563849,79.07,80431.52,0.0,0.99821,0.0,0.25137]
[1778824565468,79.07,80435.63,0.0,0.99822,0.0,0.25052]
[1778824567218,79.07,80437.31,0.0,0.99822,0.0,0.25017]
[1778824567318,79.07,80437.31,0.0,0.99822,0.0,0.25017]
[1778824567482,79.07,80436.46,0.0,0.99822,0.0,0.25035]
[1778824569496,79.07,80433.43,0.0,0.99821,0.0,0.25097]
[1778824570689,79.07,80433.43,0.0,0.99821,0.0,0.25097]
[1778824570809,79.07,80433.43,0.0,0.99821,0.0,0.25097]
[1778824574531,79.07,80428.43,0.0,0.99821,0.0,0.25201]
[1778824576424,79.07,80427.54,0.0,0.9982,0.0,0.2522]
[1778824576562,79.07,80427.54,0.0,0.9982,0.0,0.2522]
[1778824576584,79.07,80425.17,0.0,0.9982,0.0,0.25269]
[1778824579486,79.07,80423.72,0.0,0.9982,0.0,0.253]
[1778824579560,79.07,80423.72,0.0,0.9982,0.0,0.253]
[1778824579568,79.07,80422.93,0.0,0.9982,0.0,0.25316]
[1778824580575,79.07,80420.64,0.0,0.99819,0.0,0.25364]
[1778824582589,79.07,80415.74,0.0,0.99818,0.0,0.25467]
[1778824583307,79.07,80415.74,0.0,0.99818,0.0,0.25467]
[1778824583572,79.07,80415.74,0.0,0.99818,0.0,0.25467]
[1778824587624,79.07,80411.86,0.0,0.99818,0.0,0.25549]
[1778824589638,79.07,80414.82,0.0,0.99818,0.0,0.25487]
[1778824591106,79.07,80414.82,0.0,0.99818,0.0,0.25487]
[1778824591309,79.07,80414.99,0.0,0.99818,0.0,0.25483]
[1778824591652,79.07,80414.46,0.0,0.99819,0.0,0.25418]
[1778824593219,79.07,80414.29,0.0,0.99819,0.0,0.25422]
[1778824593310,79.07,80414.29,0.0,0.99819,0.0,0.25422]
[1778824593666,79.07,80414.42,0.0,0.99819,0.0,0.25419]
[1778824598701,79.07,80412.75,0.0,0.99819,0.0,0.25454]
[1778824603730,79.07,80412.69,0.0,0.99818,0.0,0.25455]
[1778824603808,79.07,80412.69,0.0,0.99818,0.0,0.25455]
[1778824608894,79.07,80411.21,0.0,0.99818,0.0,0.25486]
[1778824609060,79.07,80411.21,0.0,0.99818,0.0,0.25486]
[1778824609464,79.07,80412.77,0.0,0.99819,0.0,0.25454]
[1778824609561,79.07,80412.77,0.0,0.99819,0.0,0.25454]
[1778824609778,79.07,80411.48,0.0,0.99818,0.0,0.25481]
[1778824611792,79.07,80414.06,0.0,0.99819,0.0,0.25427]
[1778824614905,79.07,80413.05,0.0,0.99819,0.0,0.25448]
[1778824615068,79.07,80413.05,0.0,0.99819,0.0,0.25448]
[1778824618843,79.07,80409.09,0.0,0.99818,0.0,0.25531]
[1778824620131,79.07,80409.09,0.0,0.99818,0.0,0.25531]
[1778824619850,79.07,80401.44,0.0,0.99817,0.0,0.25693]
[1778824620307,79.07,80401.44,0.0,0.99817,0.0,0.25693]
[1778824621864,79.07,80395.58,0.0,0.99816,0.0,0.25818]
[1778824622871,79.07,80392.73,0.0,0.99815,0.0,0.25878]
[1778824623878,79.07,80390.22,0.0,0.99815,0.0,0.25932]
[1778824625892,79.07,80386.51,0.0,0.99814,0.0,0.26011]
[1778824629630,79.07,80386.43,0.0,0.99814,0.0,0.26013]
[1778824629808,79.07,80386.43,0.0,0.99814,0.0,0.26013]
[1778824629923,79.07,80386.48,0.0,0.99814,0.0,0.26012]
[1778824635066,79.07,80385.46,0.0,0.99814,0.0,0.26034]
[1778824635071,79.07,80381.09,0.0,0.99813,0.0,0.26128]
[1778824636972,79.07,80377.75,0.0,0.99813,0.0,0.262]
[1778824638987,79.07,80375.31,0.0,0.99812,0.0,0.26253]
[1778824640979,79.07,80375.44,0.0,0.99812,0.0,0.2625]
[1778824641059,79.07,80375.44,0.0,0.99812,0.0,0.2625]
[1778824641132,79.07,80375.24,0.0,0.99812,0.0,0.26254]
[1778824643015,79.07,80371.99,0.0,0.99812,0.0,0.26324]
[1778824644022,79.07,80366.62,0.0,0.99811,0.0,0.26441]
[1778824645029,79.07,80362.17,0.0,0.9981,0.0,0.26538]
[1778824645557,79.07,80362.17,0.0,0.9981,0.0,0.26538]
[1778824651071,79.13,80356.22,0.0,0.99808,0.0,0.26739]
[1778824652532,79.13,80356.58,0.0,0.99808,0.0,0.26731]
[1778824652565,79.13,80356.58,0.0,0.99808,0.0,0.26731]
[1778824653085,79.13,80356.18,0.0,0.99808,0.0,0.2674]
[1778824658120,79.13,80355.72,0.0,0.99808,0.0,0.2675]
[1778824663155,79.13,80357.09,0.0,0.99808,0.0,0.2672]
[1778824668192,79.13,80355.71,0.0,0.99808,0.0,0.2675]
[1778824669200,79.13,80352.31,0.0,0.99807,0.0,0.26825]
[1778824674235,79.13,80354.9,0.0,0.99808,0.0,0.26768]
[1778824676250,79.13,80357.3,0.0,0.99808,0.0,0.26715]
[1778824681285,79.13,80357.21,0.0,0.99808,0.0,0.26717]
[1778824682292,79.13,80354.55,0.0,0.99808,0.0,0.26776]
[1778824687330,79.13,80352.57,0.0,0.99808,0.0,0.26819]
[1778824688337,79.13,80349.76,0.0,0.99807,0.0,0.26881]
[1778824689344,79.13,80346.34,0.0,0.99806,0.0,0.26957]
[1778824690351,79.13,80336.49,0.0,0.99805,0.0,0.27176]
[1778824691358,79.13,80334.57,0.0,0.99804,0.0,0.27219]
[1778824696393,79.13,80333.53,0.0,0.99804,0.0,0.27242]
[1778824700421,79.13,80336.05,0.0,0.99805,0.0,0.27185]
[1778824705461,79.13,80333.79,0.0,0.99804,0.0,0.27236]
[1778824710496,79.13,80335.88,0.0,0.99805,0.0,0.27189]
[1778824711503,79.13,80333.16,0.0,0.99805,0.0,0.2717]
[1778824714524,79.13,80330.17,0.0,0.99804,0.0,0.27237]
[1778824719560,79.13,80330.6,0.0,0.99804,0.0,0.27227]
[1778824724595,79.13,80330.27,0.0,0.99804,0.0,0.27234]
[1778824725602,79.13,80326.55,0.0,0.99803,0.0,0.27318]
[1778824729631,79.13,80331.61,0.0,0.99804,0.0,0.27204]
[1778824730638,79.13,80336.07,0.0,0.99805,0.0,0.27105]
[1778824731645,79.13,80338.94,0.0,0.99806,0.0,0.27041]
[1778824737687,79.13,80338.5,0.0,0.99806,0.0,0.27051]
[1778824739701,79.13,80335.76,0.0,0.99805,0.0,0.27112]
[1778824740708,79.13,80331.71,0.0,0.99804,0.0,0.27202]
[1778824741716,79.13,80329.62,0.0,0.99804,0.0,0.27249]
[1778824744911,79.13,80326.71,0.0,0.99803,0.0,0.27314]
[1778824747758,79.13,80322.68,0.0,0.99803,0.0,0.27404]
[1778824750571,79.13,80322.12,0.0,0.99803,0.0,0.27417]
[1778824750810,79.13,80322.12,0.0,0.99803,0.0,0.27417]
[1778824750902,79.13,80322.06,0.0,0.99803,0.0,0.27418]
[1778824756821,79.13,80319.62,0.0,0.99802,0.0,0.27473]
[1778824761816,79.13,80319.65,0.0,0.99802,0.0,0.27473]
[1778824763870,79.13,80308.47,0.0,0.998,0.0,0.27725]
[1778824765067,79.13,80308.47,0.0,0.998,0.0,0.27725]
[1778824765884,79.13,80309.15,0.0,0.998,0.0,0.2771]
[1778824770550,79.13,80308.1,0.0,0.998,0.0,0.27734]
[1778824770570,79.13,80308.1,0.0,0.998,0.0,0.27734]
[1778824770920,79.13,80308.65,0.0,0.998,0.0,0.27721]
[1778824771927,79.13,80316.63,0.0,0.99802,0.0,0.2746]
[1778824772939,79.13,80325.54,0.0,0.99804,0.0,0.2726]
[1778824773942,79.13,80331.5,0.0,0.99805,0.0,0.27127]
[1778824774949,79.13,80334.58,0.0,0.99805,0.0,0.27058]
[1778824777970,79.13,80343.44,0.0,0.99807,0.0,0.26862]
[1778824778977,79.13,80345.77,0.0,0.99807,0.0,0.26811]
[1778824781998,79.13,80349.72,0.0,0.99808,0.0,0.26724]
[1778824783005,79.13,80353.79,0.0,0.99809,0.0,0.26634]
[1778824786026,79.13,80349.75,0.0,0.99808,0.0,0.26723]
[1778824787033,79.13,80346.16,0.0,0.99808,0.0,0.26802]
[1778824788040,79.13,80350.78,0.0,0.99808,0.0,0.267]
[1778824789047,79.13,80355.38,0.0,0.99809,0.0,0.266]
[1778824790054,79.13,80357.47,0.0,0.9981,0.0,0.26554]
[1778824791587,79.13,80357.25,0.0,0.99809,0.0,0.26559]
[1778824791808,79.13,80357.25,0.0,0.99809,0.0,0.26559]
[1778824795089,79.13,80359.39,0.0,0.9981,0.0,0.26512]
[1778824795777,79.13,80359.39,0.0,0.9981,0.0,0.26512]
[1778824795811,79.13,80359.39,0.0,0.9981,0.0,0.26512]
[1778824796096,79.13,80359.61,0.0,0.9981,0.0,0.26507]
[1778824798110,79.13,80350.02,0.0,0.99808,0.0,0.26717]
[1778824799117,79.13,80345.72,0.0,0.99807,0.0,0.26812]
[1778824801131,79.13,80345.69,0.0,0.99807,0.0,0.26812]
[1778824803145,79.13,80351.59,0.0,0.99808,0.0,0.26683]
[1778824804152,79.13,80356.85,0.0,0.99809,0.0,0.26567]
[1778824805186,79.13,80350.19,0.0,0.99808,0.0,0.26713]
[1778824807201,79.13,80354.79,0.0,0.99809,0.0,0.26613]
[1778824808575,79.13,80355.15,0.0,0.99809,0.0,0.26605]
[1778824808808,79.13,80355.15,0.0,0.99809,0.0,0.26605]
[1778824809217,79.13,80348.83,0.0,0.99808,0.0,0.26743]
[1778824811231,79.13,80345.65,0.0,0.99807,0.0,0.26813]
[1778824811732,79.13,80345.65,0.0,0.99807,0.0,0.26813]
[1778824811811,79.13,80345.65,0.0,0.99807,0.0,0.26813]
[1778824812239,79.13,80342.6,0.0,0.99807,0.0,0.26881]
[1778824812553,79.13,80342.6,0.0,0.99807,0.0,0.26881]
[1778824812561,79.13,80342.6,0.0,0.99807,0.0,0.26881]
[1778824814253,79.13,80331.23,0.0,0.99805,0.0,0.27133]
[1778824815261,79.13,80320.12,0.0,0.99803,0.0,0.27381]
[1778824816267,79.13,80323.63,0.0,0.99804,0.0,0.27303]
[1778824819288,79.13,80314.69,0.0,0.99802,0.0,0.27503]
[1778824820295,79.13,80309.59,0.0,0.99801,0.0,0.27619]
[1778824824324,79.13,80311.87,0.0,0.99801,0.0,0.27567]
[1778824825331,79.13,80317.35,0.0,0.99802,0.0,0.27444]
[1778824826338,79.13,80328.63,0.0,0.99804,0.0,0.27191]
[1778824827345,79.13,80337.91,0.0,0.99806,0.0,0.26984]
[1778824828352,79.13,80330.82,0.0,0.99805,0.0,0.27142]
[1778824829359,79.13,80322.18,0.0,0.99803,0.0,0.27335]
[1778824830366,79.13,80318.05,0.0,0.99802,0.0,0.27428]
[1778824831373,79.13,80314.77,0.0,0.99802,0.0,0.27421]
[1778824832793,79.13,80313.12,0.0,0.99802,0.0,0.27458]
[1778824832811,79.13,80313.12,0.0,0.99802,0.0,0.27458]
[1778824833363,79.13,80313.12,0.0,0.99802,0.0,0.27458]
[1778824833387,79.13,80312.87,0.0,0.99802,0.0,0.27464]
[1778824833561,79.13,80312.87,0.0,0.99802,0.0,0.27464]
[1778824836408,79.13,80318.81,0.0,0.99803,0.0,0.2733]
[1778824837415,79.13,80322.95,0.0,0.99804,0.0,0.27237]
[1778824840226,79.13,80324.86,0.0,0.99804,0.0,0.27195]
[1778824840312,79.13,80324.86,0.0,0.99804,0.0,0.27195]
[1778824840319,79.13,80321.75,0.0,0.99804,0.0,0.27264]
[1778824841443,79.13,80327.52,0.0,0.99805,0.0,0.27135]
[1778824842450,79.13,80337.27,0.0,0.99807,0.0,0.26919]
[1778824843458,79.13,80338.85,0.0,0.99807,0.0,0.26884]
[1778824844465,79.13,80336.68,0.0,0.99806,0.0,0.26932]
[1778824845472,79.13,80334.65,0.0,0.99806,0.0,0.26977]
[1778824847335,79.13,80334.65,0.0,0.99806,0.0,0.26977]
[1778824847378,79.13,80336.82,0.0,0.99806,0.0,0.26929]
[1778824847568,79.13,80336.82,0.0,0.99806,0.0,0.26929]
[1778824849500,79.13,80331.47,0.0,0.99805,0.0,0.27047]
[1778824850507,79.13,80327.71,0.0,0.99805,0.0,0.27131]
[1778824852282,79.13,80327.71,0.0,0.99805,0.0,0.27131]
[1778824852313,79.13,80327.71,0.0,0.99805,0.0,0.27131]
[1778824852383,79.13,80328.1,0.0,0.99805,0.0,0.27122]
[1778824853135,79.13,80328.1,0.0,0.99805,0.0,0.27122]
[1778824853309,79.13,80328.1,0.0,0.99805,0.0,0.27122]
[1778824855543,79.13,80330.27,0.0,0.99805,0.0,0.27074]
[1778824856549,79.13,80336.32,0.0,0.99806,0.0,0.2694]
[1778824857458,79.13,80336.32,0.0,0.99806,0.0,0.2694]
[1778824857563,79.13,80336.32,0.0,0.99806,0.0,0.2694]
[1778824858319,79.13,80336.32,0.0,0.99806,0.0,0.2694]
[1778824858409,79.13,80337.9,0.0,0.99807,0.0,0.26905]
[1778824858566,79.13,80337.9,0.0,0.99807,0.0,0.26905]
[1778824864138,79.13,80337.52,0.0,0.99807,0.0,0.26913]
[1778824864310,79.13,80337.52,0.0,0.99807,0.0,0.26913]
[1778824864410,79.13,80337.23,0.0,0.99807,0.0,0.2692]
[1778824864613,79.13,80337.23,0.0,0.99807,0.0,0.2692]
[1778824864809,79.13,80337.23,0.0,0.99807,0.0,0.2692]
[1778824865612,79.13,80345.81,0.0,0.99808,0.0,0.26731]
[1778824866619,79.13,80356.19,0.0,0.9981,0.0,0.26503]
[1778824867628,79.13,80357.36,0.0,0.9981,0.0,0.26478]
[1778824868633,79.13,80355.08,0.0,0.9981,0.0,0.26527]
[1778824869640,79.13,80351.84,0.0,0.99809,0.0,0.26598]
[1778824870647,79.13,80344.02,0.0,0.99808,0.0,0.2677]
[1778824871654,79.13,80340.86,0.0,0.99807,0.0,0.2684]
[1778824873297,79.13,80340.86,0.0,0.99807,0.0,0.2684]
[1778824873311,79.13,80340.86,0.0,0.99807,0.0,0.2684]
[1778824873320,79.13,80340.93,0.0,0.99807,0.0,0.26838]
[1778824873992,79.13,80340.93,0.0,0.99807,0.0,0.26838]
[1778824874058,79.13,80340.93,0.0,0.99807,0.0,0.26838]
[1778824876692,79.13,80332.28,0.0,0.99806,0.0,0.27029]
[1778824877698,79.13,80324.54,0.0,0.99804,0.0,0.27202]
[1778824879712,79.13,80324.34,0.0,0.99804,0.0,0.27206]
[1778824881589,79.13,80322.57,0.0,0.99804,0.0,0.27246]
[1778824881813,79.13,80322.57,0.0,0.99804,0.0,0.27246]
[1778824881884,79.13,80319.43,0.0,0.99803,0.0,0.27316]
[1778824883096,79.13,80319.43,0.0,0.99803,0.0,0.27316]
[1778824883309,79.13,80319.43,0.0,0.99803,0.0,0.27316]
[1778824883740,79.13,80321.57,0.0,0.99804,0.0,0.27268]
[1778824885754,79.13,80318.75,0.0,0.99803,0.0,0.27331]
[1778824887768,79.13,80316.14,0.0,0.99803,0.0,0.2739]
[1778824888775,79.13,80308.8,0.0,0.99801,0.0,0.27555]
[1778824889782,79.13,80306.82,0.0,0.99801,0.0,0.276]
[1778824890789,79.13,80310.57,0.0,0.99802,0.0,0.27515]
[1778824891796,79.13,80316.66,0.0,0.99803,0.0,0.27298]
[1778824893330,79.13,80316.66,0.0,0.99803,0.0,0.27298]
[1778824893373,79.13,80313.08,0.0,0.99803,0.0,0.27378]
[1778824893563,79.13,80313.08,0.0,0.99803,0.0,0.27378]
[1778824894104,79.13,80313.08,0.0,0.99803,0.0,0.27378]
[1778824894309,79.13,80313.08,0.0,0.99803,0.0,0.27378]
[1778824894360,79.13,80311.88,0.0,0.99803,0.0,0.27405]
[1778824895824,79.13,80315.76,0.0,0.99803,0.0,0.27318]
[1778824900859,79.13,80314.4,0.0,0.99803,0.0,0.27348]
[1778824902320,79.13,80316.99,0.0,0.99803,0.0,0.2729]
[1778824903102,79.13,80316.99,0.0,0.99803,0.0,0.2729]
[1778824903309,79.13,80316.99,0.0,0.99803,0.0,0.2729]
[1778824903410,79.13,80316.86,0.0,0.99803,0.0,0.27293]
[1778824903615,79.13,80316.86,0.0,0.99803,0.0,0.27293]
[1778824903808,79.13,80316.86,0.0,0.99803,0.0,0.27293]
[1778824906904,79.13,80326.16,0.0,0.99805,0.0,0.27086]
[1778824907911,79.13,80331.57,0.0,0.99806,0.0,0.26965]
[1778824908952,79.13,80331.57,0.0,0.99806,0.0,0.26965]
[1778824909060,79.13,80331.57,0.0,0.99806,0.0,0.26965]
[1778824909161,79.13,80329.6,0.0,0.99806,0.0,0.27009]
[1778824909926,79.13,80326.69,0.0,0.99805,0.0,0.27074]
[1778824910616,79.13,80326.69,0.0,0.99805,0.0,0.27074]
[1778824910807,79.13,80326.69,0.0,0.99805,0.0,0.27074]
[1778824910932,79.13,80321.85,0.0,0.99804,0.0,0.27182]
[1778824912145,79.13,80321.85,0.0,0.99804,0.0,0.27182]
[1778824912310,79.13,80321.85,0.0,0.99804,0.0,0.27182]
[1778824912325,79.13,80318.38,0.0,0.99804,0.0,0.27259]
[1778824912946,79.13,80321.26,0.0,0.99804,0.0,0.27195]
[1778824916974,79.13,80325.33,0.0,0.99805,0.0,0.27104]
[1778824917982,79.13,80327.56,0.0,0.99805,0.0,0.27054]
[1778824918988,79.13,80329.93,0.0,0.99806,0.0,0.27002]
[1778824920422,79.13,80329.93,0.0,0.99806,0.0,0.27002]
[1778824919995,79.13,80337.01,0.0,0.99807,0.0,0.26845]
[1778824920562,79.13,80337.01,0.0,0.99807,0.0,0.26845]
[1778824922013,79.13,80328.01,0.0,0.99805,0.0,0.27044]
[1778824923460,79.13,80328.01,0.0,0.99805,0.0,0.27044]
[1778824923562,79.13,80327.41,0.0,0.99805,0.0,0.27058]
[1778824924026,79.13,80332.7,0.0,0.99806,0.0,0.2694]
[1778824924784,79.13,80332.7,0.0,0.99806,0.0,0.2694]
[1778824924809,79.13,80332.7,0.0,0.99806,0.0,0.2694]
[1778824925170,79.13,80334.93,0.0,0.99807,0.0,0.26891]
[1778824926041,79.13,80336.89,0.0,0.99807,0.0,0.26848]
[1778824927048,79.13,80341.5,0.0,0.99808,0.0,0.26746]
[1778824928055,79.13,80344.85,0.0,0.99808,0.0,0.26673]
[1778824929432,79.13,80344.85,0.0,0.99808,0.0,0.26673]
[1778824929063,79.13,80346.81,0.0,0.99809,0.0,0.2663]
[1778824929561,79.13,80346.81,0.0,0.99809,0.0,0.2663]
[1778824930154,79.13,80346.81,0.0,0.99809,0.0,0.2663]
[1778824930307,79.13,80346.81,0.0,0.99809,0.0,0.2663]
[1778824930399,79.13,80346.29,0.0,0.99809,0.0,0.26641]
[1778824931076,79.13,80344.42,0.0,0.99808,0.0,0.26682]
[1778824932083,79.13,80339.41,0.0,0.99807,0.0,0.26792]
[1778824933090,79.13,80332.92,0.0,0.99806,0.0,0.26936]
[1778824935104,79.13,80338.79,0.0,0.99807,0.0,0.26806]
[1778824936111,79.13,80343.37,0.0,0.99808,0.0,0.26705]
[1778824938048,79.13,80344.41,0.0,0.99808,0.0,0.26682]
[1778824938059,79.13,80344.41,0.0,0.99808,0.0,0.26682]
[1778824938125,79.13,80344.32,0.0,0.99808,0.0,0.26684]
[1778824938917,79.13,80344.32,0.0,0.99808,0.0,0.26684]
[1778824939071,79.13,80344.32,0.0,0.99808,0.0,0.26684]
[1778824941146,79.13,80346.32,0.0,0.99809,0.0,0.2664]
[1778824942153,79.13,80348.35,0.0,0.99809,0.0,0.26596]
[1778824943580,79.13,80346.99,0.0,0.99809,0.0,0.26626]
[1778824943767,79.13,80346.99,0.0,0.99809,0.0,0.26626]
[1778824944167,79.13,80351.7,0.0,0.9981,0.0,0.26523]
[1778824945174,79.13,80354.71,0.0,0.9981,0.0,0.26457]
[1778824947419,79.13,80354.61,0.0,0.9981,0.0,0.26459]
[1778824947560,79.13,80354.61,0.0,0.9981,0.0,0.26459]
[1778824949202,79.13,80359.57,0.0,0.99811,0.0,0.26351]
[1778824950210,79.13,80366.4,0.0,0.99812,0.0,0.26203]
[1778824951216,79.13,80365.85,0.0,0.99813,0.0,0.26137]
[1778824952431,79.13,80365.85,0.0,0.99813,0.0,0.26137]
[1778824952456,79.13,80365.94,0.0,0.99813,0.0,0.26135]
[1778824952570,79.13,80365.94,0.0,0.99813,0.0,0.26135]
[1778824953373,79.13,80365.94,0.0,0.99813,0.0,0.26135]
[1778824953412,79.13,80366.53,0.0,0.99813,0.0,0.26122]
[1778824953561,79.13,80366.53,0.0,0.99813,0.0,0.26122]
[1778824955244,79.13,80368.45,0.0,0.99813,0.0,0.26081]
[1778824957258,79.13,80378.46,0.0,0.99815,0.0,0.25866]
[1778824958265,79.13,80381.35,0.0,0.99815,0.0,0.25805]
[1778824959471,79.13,80381.35,0.0,0.99815,0.0,0.25805]
[1778824959273,79.13,80381.43,0.0,0.99815,0.0,0.25803]
[1778824959562,79.13,80381.43,0.0,0.99815,0.0,0.25803]
[1778824960279,79.13,80380.19,0.0,0.99815,0.0,0.2583]
[1778824960989,79.13,80380.19,0.0,0.99815,0.0,0.2583]
[1778824961061,79.13,80380.19,0.0,0.99815,0.0,0.2583]
[1778824962295,79.13,80375.18,0.0,0.99814,0.0,0.25937]
[1778824963302,79.13,80369.28,0.0,0.99813,0.0,0.26063]
[1778824964214,79.13,80369.28,0.0,0.99813,0.0,0.26063]
[1778824964310,79.13,80369.28,0.0,0.99813,0.0,0.26063]
[1778824964372,79.13,80367.4,0.0,0.99813,0.0,0.26104]
[1778824965028,79.13,80367.4,0.0,0.99813,0.0,0.26104]
[1778824965049,79.13,80367.4,0.0,0.99813,0.0,0.26104]
[1778824967330,79.13,80370.44,0.0,0.99813,0.0,0.26038]
[1778824968185,79.13,80370.44,0.0,0.99813,0.0,0.26038]
[1778824968309,79.13,80370.44,0.0,0.99813,0.0,0.26038]
[1778824968337,79.13,80376.04,0.0,0.99814,0.0,0.25918]
[1778824968933,79.13,80376.04,0.0,0.99814,0.0,0.25918]
[1778824969067,79.13,80376.04,0.0,0.99814,0.0,0.25918]
[1778824970352,79.13,80377.92,0.0,0.99815,0.0,0.25878]
[1778824972875,79.13,80377.23,0.0,0.99815,0.0,0.25893]
[1778824973065,79.13,80377.23,0.0,0.99815,0.0,0.25893]
[1778824973373,79.13,80376.32,0.0,0.99814,0.0,0.25912]
[1778824974509,79.13,80376.32,0.0,0.99814,0.0,0.25912]
[1778824974525,79.13,80379.11,0.0,0.99815,0.0,0.25853]
[1778824974561,79.13,80379.11,0.0,0.99815,0.0,0.25853]
[1778824975387,79.13,80383.36,0.0,0.99816,0.0,0.25762]
[1778824976579,79.13,80383.63,0.0,0.99816,0.0,0.25756]
[1778824977402,79.13,80381.66,0.0,0.99815,0.0,0.25798]
[1778824978409,79.13,80379.46,0.0,0.99815,0.0,0.25845]
[1778824980400,79.13,80379.3,0.0,0.99815,0.0,0.25849]
[1778824980423,79.13,80379.81,0.0,0.99815,0.0,0.25838]
[1778824981430,79.13,80377.33,0.0,0.99815,0.0,0.25891]
[1778824986466,79.13,80377.48,0.0,0.99815,0.0,0.25887]
[1778824987474,79.13,80379.12,0.0,0.99815,0.0,0.25852]
[1778824988480,79.13,80377.39,0.0,0.99815,0.0,0.25889]
[1778824988674,79.13,80377.39,0.0,0.99815,0.0,0.25889]
[1778824988809,79.13,80377.39,0.0,0.99815,0.0,0.25889]
[1778824989487,79.13,80379.83,0.0,0.99815,0.0,0.25837]
[1778824989735,79.13,80379.83,0.0,0.99815,0.0,0.25837]
[1778824989809,79.13,80379.83,0.0,0.99815,0.0,0.25837]
[1778824990494,79.13,80379.57,0.0,0.99815,0.0,0.25843]
[1778824993525,79.13,80379.95,0.0,0.99815,0.0,0.25835]
[1778824993515,79.13,80386.91,0.0,0.99816,0.0,0.25686]
[1778824993680,79.13,80386.91,0.0,0.99816,0.0,0.25686]
[1778824994522,79.13,80392.04,0.0,0.99817,0.0,0.25578]
[1778824995207,79.13,80392.04,0.0,0.99817,0.0,0.25578]
[1778824995310,79.13,80392.04,0.0,0.99817,0.0,0.25578]
[1778824995530,79.13,80394.56,0.0,0.99818,0.0,0.25525]
[1778824997545,79.13,80391.68,0.0,0.99817,0.0,0.25585]
[1778825000566,79.13,80383.14,0.0,0.99816,0.0,0.25767]
[1778825001573,79.13,80379.05,0.0,0.99815,0.0,0.25854]
[1778825003041,79.13,80379.05,0.0,0.99815,0.0,0.25854]
[1778825003061,79.13,80379.05,0.0,0.99815,0.0,0.25854]
[1778825007926,79.13,80378.55,0.0,0.99815,0.0,0.25865]
[1778825008069,79.13,80378.55,0.0,0.99815,0.0,0.25865]
[1778825008133,79.13,80377.39,0.0,0.99815,0.0,0.25889]
[1778825010496,79.13,80376.79,0.0,0.99815,0.0,0.25902]
[1778825011181,79.13,80376.34,0.0,0.99814,0.0,0.25912]
[1778825011310,79.13,80376.34,0.0,0.99814,0.0,0.25912]
[1778825011390,79.13,80379.56,0.0,0.99816,0.0,0.25766]
[1778825011643,79.13,80385.38,0.0,0.99817,0.0,0.25642]
[1778825014664,79.13,80386.69,0.0,0.99817,0.0,0.25614]
[1778825017358,79.13,80386.89,0.0,0.99817,0.0,0.2561]
[1778825017564,79.13,80386.89,0.0,0.99817,0.0,0.2561]
[1778825018692,79.13,80388.63,0.0,0.99817,0.0,0.25573]
[1778825021412,79.13,80388.45,0.0,0.99817,0.0,0.25577]
[1778825021567,79.13,80388.45,0.0,0.99817,0.0,0.25577]
[1778825021447,79.13,80386.98,0.0,0.99817,0.0,0.25608]
[1778825021713,79.13,80384.75,0.0,0.99816,0.0,0.25656]
[1778825024819,79.13,80385.18,0.0,0.99816,0.0,0.25646]
[1778825025059,79.13,80385.18,0.0,0.99816,0.0,0.25646]
[1778825025103,79.13,80383.78,0.0,0.99816,0.0,0.25676]
[1778825027298,79.13,80382.96,0.0,0.99816,0.0,0.25694]
[1778825027310,79.13,80382.96,0.0,0.99816,0.0,0.25694]
[1778825027317,79.13,80379.9,0.0,0.99816,0.0,0.25759]
[1778825027755,79.13,80376.82,0.0,0.99815,0.0,0.25824]
[1778825029982,79.13,80377.56,0.0,0.99815,0.0,0.25808]
[1778825030060,79.13,80377.56,0.0,0.99815,0.0,0.25808]
[1778825030067,79.13,80379.24,0.0,0.99815,0.0,0.25773]
[1778825030776,79.13,80381.57,0.0,0.99816,0.0,0.25723]
[1778825031783,79.13,80386.4,0.0,0.99817,0.0,0.25621]
[1778825033194,79.13,80386.4,0.0,0.99817,0.0,0.25621]
[1778825033311,79.13,80386.4,0.0,0.99817,0.0,0.25621]
[1778825033353,79.13,80390.93,0.0,0.99817,0.0,0.25525]
[1778825038832,79.13,80386.08,0.0,0.99817,0.0,0.25627]
[1778825040164,79.13,80386.08,0.0,0.99817,0.0,0.25627]
[1778825040309,79.13,80386.08,0.0,0.99817,0.0,0.25627]
[1778825040371,79.13,80384.24,0.0,0.99816,0.0,0.25666]
[1778825045429,79.13,80384.49,0.0,0.99816,0.0,0.25661]
[1778825045574,79.13,80384.49,0.0,0.99816,0.0,0.25661]
[1778825045514,79.13,80385.5,0.0,0.99817,0.0,0.2564]
[1778825045881,79.13,80384.48,0.0,0.99816,0.0,0.25661]
[1778825049909,79.13,80386.1,0.0,0.99817,0.0,0.25627]
[1778825051443,79.13,80386.1,0.0,0.99817,0.0,0.25627]
[1778825051568,79.13,80386.1,0.0,0.99817,0.0,0.25627]
[1778825051542,79.13,80388.37,0.0,0.99817,0.0,0.25579]
[1778825052930,79.13,80389.82,0.0,0.99817,0.0,0.25548]
[1778825055982,79.13,80390.52,0.0,0.99817,0.0,0.25533]
[1778825056071,79.13,80390.52,0.0,0.99817,0.0,0.25533]
[1778825060825,79.13,80391.31,0.0,0.99818,0.0,0.25517]
[1778825061281,79.13,80393.1,0.0,0.99818,0.0,0.25479]
[1778825061847,79.13,80393.1,0.0,0.99818,0.0,0.25479]
[1778825062067,79.13,80393.1,0.0,0.99818,0.0,0.25479]
[1778825064561,79.13,80393.11,0.0,0.99818,0.0,0.25479]
[1778825064583,79.13,80393.9,0.0,0.99818,0.0,0.25462]
[1778825068036,79.13,80399.19,0.0,0.99819,0.0,0.25351]
[1778825071715,79.13,80401.18,0.0,0.9982,0.0,0.25233]
[1778825071809,79.13,80401.18,0.0,0.9982,0.0,0.25233]
[1778825074078,79.13,80412.63,0.0,0.99822,0.0,0.24995]
[1778825075085,79.13,80418.36,0.0,0.99823,0.0,0.24876]
[1778825076092,79.13,80422.32,0.0,0.99823,0.0,0.24795]
[1778825077501,79.13,80422.32,0.0,0.99823,0.0,0.24795]
[1778825077561,79.13,80422.32,0.0,0.99823,0.0,0.24795]
[1778825077523,79.13,80425.05,0.0,0.99824,0.0,0.24738]
[1778825081128,79.13,80415.44,0.0,0.99822,0.0,0.24937]
[1778825082135,79.13,80412.85,0.0,0.99822,0.0,0.2499]
[1778825084054,79.13,80413.35,0.0,0.99822,0.0,0.2498]
[1778825084313,79.13,80413.35,0.0,0.99822,0.0,0.2498]
[1778825084414,79.13,80416.24,0.0,0.99822,0.0,0.2492]
[1778825087549,79.13,80416.49,0.0,0.99822,0.0,0.24915]
[1778825087565,79.13,80416.49,0.0,0.99822,0.0,0.24915]
[1778825087572,79.13,80416.61,0.0,0.99822,0.0,0.24912]
[1778825089184,79.13,80419.03,0.0,0.99823,0.0,0.24862]
[1778825090101,79.13,80419.03,0.0,0.99823,0.0,0.24862]
[1778825090310,79.13,80419.03,0.0,0.99823,0.0,0.24862]
[1778825091198,79.13,80416.74,0.0,0.99822,0.0,0.2491]
[1778825095229,79.13,80414.34,0.0,0.99822,0.0,0.24959]
[1778825096258,79.13,80414.34,0.0,0.99822,0.0,0.24959]
[1778825096310,79.13,80414.34,0.0,0.99822,0.0,0.24959]
[1778825096411,79.13,80413.14,0.0,0.99822,0.0,0.24984]
[1778825098250,79.13,80416.08,0.0,0.99822,0.0,0.24923]
[1778825099448,79.13,80416.08,0.0,0.99822,0.0,0.24923]
[1778825099576,79.13,80416.08,0.0,0.99822,0.0,0.24923]
[1778825100264,79.13,80420.38,0.0,0.99823,0.0,0.24835]
[1778825104292,79.13,80412.47,0.0,0.99822,0.0,0.24998]
[1778825105451,79.13,80412.47,0.0,0.99822,0.0,0.24998]
[1778825105562,79.13,80412.47,0.0,0.99822,0.0,0.24998]
[1778825105613,79.13,80407.68,0.0,0.99821,0.0,0.25098]
[1778825106306,79.13,80413.73,0.0,0.99822,0.0,0.24972]
[1778825107313,79.13,80417.04,0.0,0.99822,0.0,0.24903]
[1778825109859,79.13,80417.72,0.0,0.99822,0.0,0.24889]
[1778825110061,79.13,80417.72,0.0,0.99822,0.0,0.24889]
[1778825110334,79.13,80412.85,0.0,0.99822,0.0,0.2499]
[1778825111341,79.13,80408.25,0.0,0.99821,0.0,0.25086]
[1778825113355,79.13,80405.89,0.0,0.9982,0.0,0.25135]
[1778825114353,79.13,80405.89,0.0,0.9982,0.0,0.25135]
[1778825114572,79.13,80405.89,0.0,0.9982,0.0,0.25135]
[1778825114655,79.13,80409.66,0.0,0.99821,0.0,0.25056]
[1778825115369,79.13,80412.75,0.0,0.99822,0.0,0.24992]
[1778825116649,79.13,80412.75,0.0,0.99822,0.0,0.24992]
[1778825116811,79.13,80412.86,0.0,0.99822,0.0,0.2499]
[1778825117383,79.13,80413.16,0.0,0.99822,0.0,0.24984]
[1778825121508,79.13,80413.09,0.0,0.99822,0.0,0.24985]
[1778825121561,79.13,80413.09,0.0,0.99822,0.0,0.24985]
[1778825124436,79.13,80417.58,0.0,0.99822,0.0,0.24892]
[1778825124757,79.13,80417.58,0.0,0.99822,0.0,0.24892]
[1778825124810,79.13,80417.58,0.0,0.99822,0.0,0.24892]
[1778825125441,79.13,80421.23,0.0,0.99823,0.0,0.24817]
[1778825126448,79.13,80425.32,0.0,0.99824,0.0,0.24733]
[1778825126737,79.13,80425.32,0.0,0.99824,0.0,0.24733]
[1778825126819,79.13,80425.32,0.0,0.99824,0.0,0.24733]
[1778825127455,79.13,80427.25,0.0,0.99824,0.0,0.24693]
[1778825128685,79.13,80427.25,0.0,0.99824,0.0,0.24693]
[1778825129469,79.13,80430.97,0.0,0.99825,0.0,0.24617]
[1778825130476,79.13,80435.08,0.0,0.99825,0.0,0.24533]
[1778825133497,79.13,80445.71,0.0,0.99828,0.0,0.24244]
[1778825135511,79.13,80446.7,0.0,0.99828,0.0,0.24224]
[1778825136518,79.13,80442.27,0.0,0.99827,0.0,0.24313]
[1778825137525,79.13,80437.49,0.0,0.99826,0.0,0.2441]
[1778825138534,79.13,80434.39,0.0,0.99826,0.0,0.24473]
[1778825142565,79.13,80436.67,0.0,0.99826,0.0,0.24427]
[1778825143273,79.13,80436.67,0.0,0.99826,0.0,0.24427]
[1778825143309,79.13,80436.67,0.0,0.99826,0.0,0.24427]
[1778825143572,79.13,80436.18,0.0,0.99826,0.0,0.24437]
[1778825147600,79.13,80441.09,0.0,0.99827,0.0,0.24337]
[1778825149614,79.13,80443.22,0.0,0.99827,0.0,0.24294]
[1778825154650,79.13,80439.65,0.0,0.99827,0.0,0.24366]
[1778825159685,79.13,80437.89,0.0,0.99826,0.0,0.24402]
[1778825161699,79.13,80426.05,0.0,0.99824,0.0,0.24643]
[1778825162706,79.13,80419.66,0.0,0.99823,0.0,0.24774]
[1778825164720,79.13,80416.26,0.0,0.99823,0.0,0.24845]
[1778825165727,79.13,80414.01,0.0,0.99822,0.0,0.24891]
[1778825168750,79.13,80421.66,0.0,0.99824,0.0,0.24733]
[1778825171318,79.13,80423.38,0.0,0.99824,0.0,0.24698]
[1778825174793,79.13,80417.89,0.0,0.99823,0.0,0.24811]
[1778825176088,79.13,80417.89,0.0,0.99823,0.0,0.24811]
[1778825176307,79.13,80417.89,0.0,0.99823,0.0,0.24811]
[1778825176408,79.13,80417.22,0.0,0.99823,0.0,0.24825]
[1778825182211,79.13,80417.15,0.0,0.99823,0.0,0.24826]
[1778825182568,79.13,80417.15,0.0,0.99823,0.0,0.24826]
[1778825182850,79.13,80402.83,0.0,0.99821,0.0,0.25123]
[1778825184506,79.13,80395.81,0.0,0.99819,0.0,0.2527]
[1778825185312,79.13,80395.81,0.0,0.99819,0.0,0.2527]
[1778825187885,79.13,80401.48,0.0,0.9982,0.0,0.25151]
[1778825188892,79.13,80404.02,0.0,0.99821,0.0,0.25098]
[1778825190906,79.13,80406.26,0.0,0.99821,0.0,0.25052]
[1778825192996,79.13,80410.18,0.0,0.99822,0.0,0.24895]
[1778825193061,79.13,80410.18,0.0,0.99822,0.0,0.24895]
[1778825193097,79.13,80412.77,0.0,0.99823,0.0,0.24842]
[1778825195319,79.13,80414.7,0.0,0.99823,0.0,0.24802]
[1778825195570,79.13,80414.7,0.0,0.99823,0.0,0.24802]
[1778825200382,79.13,80411.22,0.0,0.99822,0.0,0.24874]
[1778825200559,79.13,80411.22,0.0,0.99822,0.0,0.24874]
[1778825200587,79.13,80410.33,0.0,0.99822,0.0,0.24892]
[1778825206509,79.13,80410.42,0.0,0.99822,0.0,0.2489]
[1778825208025,79.13,80412.55,0.0,0.99823,0.0,0.24846]
[1778825209005,79.13,80412.55,0.0,0.99823,0.0,0.24846]
[1778825209071,79.13,80412.55,0.0,0.99823,0.0,0.24846]
[1778825209310,79.13,80412.55,0.0,0.99823,0.0,0.24846]
[1778825209400,79.13,80410.94,0.0,0.99822,0.0,0.24879]
[1778825213060,79.13,80408.41,0.0,0.99822,0.0,0.24932]
[1778825214563,79.13,80408.41,0.0,0.99822,0.0,0.24932]
[1778825214754,79.13,80408.41,0.0,0.99822,0.0,0.24932]
[1778825214767,79.13,80408.68,0.0,0.99822,0.0,0.24926]
[1778825214811,79.13,80408.68,0.0,0.99822,0.0,0.24926]
[1778825216081,79.13,80404.84,0.0,0.99821,0.0,0.25006]
[1778825221116,79.13,80403.57,0.0,0.99821,0.0,0.25032]
[1778825222123,79.13,80399.65,0.0,0.99821,0.0,0.25114]
[1778825225144,79.13,80397.42,0.0,0.9982,0.0,0.2516]
[1778825225847,79.13,80397.42,0.0,0.9982,0.0,0.2516]
[1778825226060,79.13,80397.42,0.0,0.9982,0.0,0.2516]
[1778825226151,79.13,80397.48,0.0,0.9982,0.0,0.25159]
[1778825227158,79.13,80394.86,0.0,0.9982,0.0,0.25214]
[1778825228165,79.13,80390.24,0.0,0.99819,0.0,0.2531]
[1778825229172,79.13,80386.88,0.0,0.99818,0.0,0.25381]
[1778825231197,79.13,80387.06,0.0,0.99818,0.0,0.25377]
[1778825231307,79.13,80387.06,0.0,0.99818,0.0,0.25377]
[1778825232193,79.13,80390.8,0.0,0.99819,0.0,0.25299]
[1778825233200,79.13,80395.35,0.0,0.9982,0.0,0.25203]
[1778825235214,79.13,80397.54,0.0,0.9982,0.0,0.25158]
[1778825236324,79.13,80397.54,0.0,0.9982,0.0,0.25158]
[1778825236558,79.13,80397.54,0.0,0.9982,0.0,0.25158]
[1778825236620,79.13,80399.74,0.0,0.99821,0.0,0.25112]
[1778825236913,79.13,80399.74,0.0,0.99821,0.0,0.25112]
[1778825237057,79.13,80399.74,0.0,0.99821,0.0,0.25112]
[1778825242264,79.13,80399.78,0.0,0.99821,0.0,0.25111]
[1778825245272,79.13,80401.06,0.0,0.99821,0.0,0.25084]
[1778825245310,79.13,80401.06,0.0,0.99821,0.0,0.25084]
[1778825245317,79.13,80402.99,0.0,0.99821,0.0,0.25044]
[1778825245932,79.13,80402.99,0.0,0.99821,0.0,0.25044]
[1778825246058,79.13,80402.99,0.0,0.99821,0.0,0.25044]
[1778825247299,79.13,80405.13,0.0,0.99821,0.0,0.25]
[1778825249559,79.13,80405.15,0.0,0.99821,0.0,0.24999]
[1778825249809,79.13,80405.15,0.0,0.99821,0.0,0.24999]
[1778825249607,79.13,80406.78,0.0,0.99822,0.0,0.24965]
[1778825250320,79.13,80409.53,0.0,0.99822,0.0,0.24909]
[1778825250997,79.13,80409.53,0.0,0.99822,0.0,0.24909]
[1778825251061,79.13,80409.53,0.0,0.99822,0.0,0.24909]
[1778825251327,79.13,80408.84,0.0,0.99823,0.0,0.24848]
[1778825254348,79.13,80405.89,0.0,0.99822,0.0,0.24909]
[1778825257369,79.13,80409.06,0.0,0.99823,0.0,0.24843]
[1778825259542,79.13,80410.63,0.0,0.99823,0.0,0.24811]
[1778825259560,79.13,80410.63,0.0,0.99823,0.0,0.24811]
[1778825259591,79.13,80407.93,0.0,0.99822,0.0,0.24866]
[1778825260596,79.13,80407.93,0.0,0.99822,0.0,0.24866]
[1778825260808,79.13,80407.93,0.0,0.99822,0.0,0.24866]
[1778825261397,79.13,80414.76,0.0,0.99824,0.0,0.24726]
[1778825262404,79.13,80423.08,0.0,0.99825,0.0,0.24555]
[1778825263411,79.13,80425.76,0.0,0.99825,0.0,0.24501]
[1778825265426,79.13,80420.11,0.0,0.99824,0.0,0.24616]
[1778825266433,79.13,80414.96,0.0,0.99824,0.0,0.24722]
[1778825267739,79.13,80414.96,0.0,0.99824,0.0,0.24722]
[1778825267810,79.13,80414.96,0.0,0.99824,0.0,0.24722]
[1778825267780,79.13,80413.86,0.0,0.99823,0.0,0.24744]
[1778825269333,79.13,80414.78,0.0,0.99824,0.0,0.24725]
[1778825269558,79.13,80414.78,0.0,0.99824,0.0,0.24725]
[1778825269659,79.13,80419.21,0.0,0.99824,0.0,0.24634]
[1778825271468,79.13,80421.25,0.0,0.99825,0.0,0.24593]
[1778825275498,79.13,80424.65,0.0,0.99825,0.0,0.24523]
[1778825277860,79.13,80423.6,0.0,0.99825,0.0,0.24545]
[1778825278059,79.13,80423.6,0.0,0.99825,0.0,0.24545]
[1778825278519,79.13,80423.8,0.0,0.99825,0.0,0.24541]
[1778825279094,79.13,80423.8,0.0,0.99825,0.0,0.24541]
[1778825279308,79.13,80423.8,0.0,0.99825,0.0,0.24541]
[1778825281540,79.13,80421.36,0.0,0.99825,0.0,0.2459]
[1778825282547,79.13,80418.29,0.0,0.99824,0.0,0.24653]
[1778825284685,79.13,80419.78,0.0,0.99824,0.0,0.24623]
[1778825284812,79.13,80419.78,0.0,0.99824,0.0,0.24623]
[1778825284787,79.13,80417.6,0.0,0.99824,0.0,0.24667]
[1778825285392,79.13,80417.6,0.0,0.99824,0.0,0.24667]
[1778825285570,79.13,80417.6,0.0,0.99824,0.0,0.24667]
[1778825285672,79.13,80415.32,0.0,0.99824,0.0,0.24714]
[1778825288590,79.13,80412.99,0.0,0.99823,0.0,0.24762]
[1778825289597,79.13,80408.92,0.0,0.99823,0.0,0.24846]
[1778825290604,79.13,80406.92,0.0,0.99822,0.0,0.24887]
[1778825291115,79.13,80406.92,0.0,0.99822,0.0,0.24887]
[1778825291310,79.13,80406.92,0.0,0.99822,0.0,0.24887]
[1778825291529,79.13,80406.92,0.0,0.99822,0.0,0.24887]
[1778825291560,79.13,80406.92,0.0,0.99822,0.0,0.24887]
[1778825291611,79.13,80405.22,0.0,0.99822,0.0,0.24922]
[1778825296646,79.13,80404.21,0.0,0.99822,0.0,0.24943]
[1778825297722,79.13,80404.21,0.0,0.99822,0.0,0.24943]
[1778825297812,79.13,80404.21,0.0,0.99822,0.0,0.24943]
[1778825299667,79.13,80408.39,0.0,0.99822,0.0,0.24857]
[1778825301574,79.13,80407.96,0.0,0.99822,0.0,0.24866]
[1778825301809,79.13,80407.96,0.0,0.99822,0.0,0.24866]
[1778825301681,79.13,80408.1,0.0,0.99822,0.0,0.24863]
[1778825302688,79.13,80409.38,0.0,0.99823,0.0,0.24837]
[1778825303695,79.13,80412.0,0.0,0.99823,0.0,0.24782]
[1778825304523,79.13,80412.0,0.0,0.99823,0.0,0.24782]
[1778825304561,79.13,80412.0,0.0,0.99823,0.0,0.24782]
[1778825309739,79.13,80412.78,0.0,0.99823,0.0,0.24766]
[1778825311753,79.13,80412.44,0.0,0.99824,0.0,0.24699]
[1778825312761,79.13,80420.01,0.0,0.99825,0.0,0.24544]
[1778825314611,79.13,80419.0,0.0,0.99825,0.0,0.24564]
[1778825314811,79.13,80419.0,0.0,0.99825,0.0,0.24564]
[1778825314774,79.13,80418.95,0.0,0.99825,0.0,0.24565]
[1778825315400,79.13,80418.95,0.0,0.99825,0.0,0.24565]
[1778825315573,79.13,80418.95,0.0,0.99825,0.0,0.24565]
[1778825315781,79.13,80420.27,0.0,0.99825,0.0,0.24538]
[1778825317795,79.13,80427.54,0.0,0.99826,0.0,0.2439]
[1778825318802,79.13,80430.5,0.0,0.99827,0.0,0.2433]
[1778825320166,79.13,80430.6,0.0,0.99827,0.0,0.24328]
[1778825320308,79.13,80430.6,0.0,0.99827,0.0,0.24328]
[1778825320334,79.13,80430.6,0.0,0.99827,0.0,0.24328]
[1778825320563,79.13,80430.6,0.0,0.99827,0.0,0.24328]
[1778825320816,79.13,80429.47,0.0,0.99826,0.0,0.24351]
[1778825321823,79.13,80432.85,0.0,0.99827,0.0,0.24283]
[1778825325851,79.13,80434.77,0.0,0.99827,0.0,0.24244]
[1778825327315,79.13,80435.37,0.0,0.99827,0.0,0.24232]
[1778825327578,79.13,80435.37,0.0,0.99827,0.0,0.24232]
[1778825327867,79.13,80444.13,0.0,0.99829,0.0,0.24055]
[1778825328873,79.13,80448.71,0.0,0.9983,0.0,0.23964]
[1778825332901,79.13,80451.53,0.0,0.9983,0.0,0.23907]
[1778825334103,79.13,80451.53,0.0,0.9983,0.0,0.23907]
[1778825334312,79.13,80451.53,0.0,0.9983,0.0,0.23907]
[1778825334915,79.13,80449.81,0.0,0.9983,0.0,0.23942]
[1778825335922,79.13,80447.46,0.0,0.99829,0.0,0.23989]
[1778825340957,79.13,80445.58,0.0,0.99829,0.0,0.24026]
[1778825342385,79.13,80445.58,0.0,0.99829,0.0,0.24026]
[1778825342565,79.13,80445.58,0.0,0.99829,0.0,0.24026]
[1778825342568,79.13,80442.2,0.0,0.99828,0.0,0.24094]
[1778825343389,79.13,80442.2,0.0,0.99828,0.0,0.24094]
[1778825343559,79.13,80442.2,0.0,0.99828,0.0,0.24094]
[1778825343653,79.13,80438.93,0.0,0.99828,0.0,0.2416]
[1778825345992,79.13,80432.96,0.0,0.99827,0.0,0.2428]
[1778825346999,79.13,80428.79,0.0,0.99826,0.0,0.24365]
[1778825348008,79.13,80423.69,0.0,0.99826,0.0,0.24468]
[1778825349013,79.13,80420.81,0.0,0.99825,0.0,0.24527]
[1778825350020,79.13,80415.3,0.0,0.99824,0.0,0.2464]
[1778825351027,79.13,80409.54,0.0,0.99823,0.0,0.24758]
[1778825352129,79.13,80404.24,0.0,0.99822,0.0,0.24868]
[1778825353041,79.13,80400.39,0.0,0.99822,0.0,0.24947]
[1778825356898,79.13,80400.74,0.0,0.99822,0.0,0.2494]
[1778825357058,79.13,80400.79,0.0,0.99822,0.0,0.24939]
[1778825357157,79.13,80400.79,0.0,0.99822,0.0,0.24939]
[1778825360091,79.13,80398.25,0.0,0.99821,0.0,0.24992]
[1778825361097,79.13,80401.1,0.0,0.99822,0.0,0.24933]
[1778825364039,79.13,80401.72,0.0,0.99822,0.0,0.2492]
[1778825364059,79.13,80401.72,0.0,0.99822,0.0,0.2492]
[1778825364121,79.13,80402.09,0.0,0.99822,0.0,0.24912]
[1778825365129,79.13,80406.45,0.0,0.99823,0.0,0.24822]
[1778825366318,79.13,80406.45,0.0,0.99823,0.0,0.24822]
[1778825366362,79.13,80408.26,0.0,0.99823,0.0,0.24785]
[1778825367142,79.13,80409.85,0.0,0.99823,0.0,0.24752]
[1778825368471,79.13,80409.85,0.0,0.99823,0.0,0.24752]
[1778825368535,79.13,80411.97,0.0,0.99824,0.0,0.24708]
[1778825369156,79.13,80416.68,0.0,0.99824,0.0,0.24612]
[1778825371170,79.13,80416.28,0.0,0.99825,0.0,0.24545]
[1778825374526,79.13,80415.33,0.0,0.99825,0.0,0.24565]
[1778825374569,79.13,80415.33,0.0,0.99825,0.0,0.24565]
[1778825374627,79.13,80416.34,0.0,0.99825,0.0,0.24544]
[1778825375330,79.13,80416.34,0.0,0.99825,0.0,0.24544]
[1778825375571,79.13,80416.34,0.0,0.99825,0.0,0.24544]
[1778825377212,79.13,80413.76,0.0,0.99824,0.0,0.24597]
[1778825382247,79.13,80413.57,0.0,0.99824,0.0,0.24601]
[1778825384261,79.13,80416.55,0.0,0.99825,0.0,0.2454]
[1778825385468,79.13,80416.55,0.0,0.99825,0.0,0.2454]
[1778825385559,79.13,80416.55,0.0,0.99825,0.0,0.2454]
[1778825385614,79.13,80417.98,0.0,0.99825,0.0,0.24511]
[1778825386940,79.13,80417.98,0.0,0.99825,0.0,0.24511]
[1778825386275,79.13,80420.24,0.0,0.99825,0.0,0.24465]
[1778825387058,79.13,80420.24,0.0,0.99825,0.0,0.24465]
[1778825387282,79.13,80418.64,0.0,0.99825,0.0,0.24497]
[1778825390303,79.13,80420.64,0.0,0.99826,0.0,0.24456]
[1778825391282,79.13,80420.64,0.0,0.99826,0.0,0.24456]
[1778825391307,79.13,80420.64,0.0,0.99826,0.0,0.24456]
[1778825391310,79.13,80423.96,0.0,0.99826,0.0,0.24389]
[1778825391969,79.13,80423.96,0.0,0.99826,0.0,0.24389]
[1778825392064,79.13,80423.96,0.0,0.99826,0.0,0.24389]
[1778825394331,79.13,80422.59,0.0,0.99826,0.0,0.24417]
[1778825396345,79.13,80420.95,0.0,0.99826,0.0,0.2445]
[1778825397224,79.13,80420.95,0.0,0.99826,0.0,0.2445]
[1778825397310,79.13,80420.95,0.0,0.99826,0.0,0.2445]
[1778825399109,79.13,80422.68,0.0,0.99826,0.0,0.24415]
[1778825399316,79.13,80422.68,0.0,0.99826,0.0,0.24415]
[1778825399366,79.13,80423.13,0.0,0.99826,0.0,0.24406]
[1778825402387,79.13,80424.73,0.0,0.99826,0.0,0.24373]
[1778825403475,79.13,80424.73,0.0,0.99826,0.0,0.24373]
[1778825403560,79.13,80424.73,0.0,0.99826,0.0,0.24373]
[1778825405409,79.13,80420.96,0.0,0.99826,0.0,0.2445]
[1778825406416,79.13,80418.4,0.0,0.99825,0.0,0.24502]
[1778825407710,79.13,80418.4,0.0,0.99825,0.0,0.24502]
[1778825407810,79.13,80418.4,0.0,0.99825,0.0,0.24502]
[1778825407811,79.13,80416.73,0.0,0.99825,0.0,0.24536]
[1778825408159,79.13,80416.73,0.0,0.99825,0.0,0.24536]
[1778825408309,79.13,80416.73,0.0,0.99825,0.0,0.24536]
[1778825408430,79.13,80414.01,0.0,0.99824,0.0,0.24592]
[1778825415479,79.13,80412.33,0.0,0.99824,0.0,0.24626]
[1778825416509,79.13,80412.33,0.0,0.99824,0.0,0.24626]
[1778825416562,79.13,80412.33,0.0,0.99824,0.0,0.24626]
[1778825416607,79.13,80409.97,0.0,0.99824,0.0,0.24675]
[1778825417523,79.13,80409.97,0.0,0.99824,0.0,0.24675]
[1778825417566,79.13,80409.97,0.0,0.99824,0.0,0.24675]
[1778825417625,79.13,80408.63,0.0,0.99824,0.0,0.24702]
[1778825419509,79.13,80406.95,0.0,0.99823,0.0,0.24737]
[1778825420516,79.13,80405.39,0.0,0.99823,0.0,0.24769]
[1778825422384,79.13,80404.89,0.0,0.99823,0.0,0.24779]
[1778825422563,79.13,80404.89,0.0,0.99823,0.0,0.24779]
[1778825422582,79.13,80405.01,0.0,0.99823,0.0,0.24777]
[1778825423132,79.13,80405.01,0.0,0.99823,0.0,0.24777]
[1778825423311,79.13,80405.01,0.0,0.99823,0.0,0.24777]
[1778825423537,79.13,80403.68,0.0,0.99823,0.0,0.24804]
[1778825426558,79.13,80404.99,0.0,0.99823,0.0,0.24777]
[1778825427889,79.13,80404.99,0.0,0.99823,0.0,0.24777]
[1778825427990,79.13,80403.85,0.0,0.99823,0.0,0.24801]
[1778825428061,79.13,80403.85,0.0,0.99823,0.0,0.24801]
[1778825428770,79.13,80403.85,0.0,0.99823,0.0,0.24801]
[1778825428811,79.13,80403.85,0.0,0.99823,0.0,0.24801]
[1778825428871,79.13,80403.81,0.0,0.99823,0.0,0.24801]
[1778825434614,79.13,80403.5,0.0,0.99823,0.0,0.24733]
[1778825435182,79.13,80403.5,0.0,0.99823,0.0,0.24733]
[1778825435311,79.13,80403.5,0.0,0.99823,0.0,0.24733]
[1778825435965,79.13,80403.5,0.0,0.99823,0.0,0.24733]
[1778825435621,79.13,80402.04,0.0,0.99823,0.0,0.24763]
[1778825436057,79.13,80402.04,0.0,0.99823,0.0,0.24763]
[1778825436628,79.13,80394.35,0.0,0.99822,0.0,0.24922]
[1778825437635,79.13,80392.6,0.0,0.99821,0.0,0.24958]
[1778825438642,79.13,80396.04,0.0,0.99822,0.0,0.24887]
[1778825439649,79.13,80398.71,0.0,0.99822,0.0,0.24832]
[1778825440222,79.13,80398.71,0.0,0.99822,0.0,0.24832]
[1778825440311,79.13,80398.71,0.0,0.99822,0.0,0.24832]
[1778825445691,79.13,80399.01,0.0,0.99823,0.0,0.24825]
[1778825447944,79.13,80403.12,0.0,0.99823,0.0,0.24741]
[1778825449200,79.13,80402.56,0.0,0.99823,0.0,0.24752]
[1778825449310,79.13,80402.56,0.0,0.99823,0.0,0.24752]
[1778825450564,79.13,80403.39,0.0,0.99823,0.0,0.24735]
[1778825450726,79.13,80407.71,0.0,0.99824,0.0,0.24646]
[1778825451734,79.13,80412.75,0.0,0.99825,0.0,0.24543]
[1778825452995,79.13,80412.75,0.0,0.99825,0.0,0.24543]
[1778825453059,79.13,80414.7,0.0,0.99825,0.0,0.24503]
[1778825453747,79.13,80418.77,0.0,0.99826,0.0,0.2442]
[1778825458782,79.13,80415.01,0.0,0.99825,0.0,0.24497]
[1778825459420,79.13,80415.01,0.0,0.99825,0.0,0.24497]
[1778825459573,79.13,80415.01,0.0,0.99825,0.0,0.24497]
[1778825461803,79.13,80419.95,0.0,0.99826,0.0,0.24396]
[1778825463413,79.13,80418.0,0.0,0.99826,0.0,0.24436]
[1778825463559,79.13,80418.0,0.0,0.99826,0.0,0.24436]
[1778825466245,79.13,80416.78,0.0,0.99825,0.0,0.24461]
[1778825466309,79.13,80416.78,0.0,0.99825,0.0,0.24461]
[1778825466839,79.13,80422.74,0.0,0.99826,0.0,0.2434]
[1778825467846,79.13,80427.56,0.0,0.99827,0.0,0.24242]
[1778825468461,79.13,80427.56,0.0,0.99827,0.0,0.24242]
[1778825469860,79.13,80424.89,0.0,0.99827,0.0,0.24296]
[1778825470589,79.13,80424.89,0.0,0.99827,0.0,0.24296]
[1778825472881,79.13,80428.9,0.0,0.99827,0.0,0.24215]
[1778825473542,79.13,80428.9,0.0,0.99827,0.0,0.24215]
[1778825473558,79.13,80428.9,0.0,0.99827,0.0,0.24215]
[1778825474996,79.13,80430.84,0.0,0.99828,0.0,0.24176]
[1778825475002,79.13,80431.42,0.0,0.99828,0.0,0.24164]
[1778825475061,79.13,80431.42,0.0,0.99828,0.0,0.24164]
[1778825480937,79.13,80432.59,0.0,0.99828,0.0,0.24141]
[1778825481944,79.13,80436.45,0.0,0.99829,0.0,0.24063]
[1778825482951,79.13,80439.19,0.0,0.99829,0.0,0.24008]
[1778825485849,79.13,80440.13,0.0,0.99829,0.0,0.23989]
[1778825486060,79.13,80441.08,0.0,0.99829,0.0,0.2397]
[1778825488993,79.13,80447.62,0.0,0.9983,0.0,0.2384]
[1778825490371,79.13,80447.65,0.0,0.9983,0.0,0.23839]
[1778825490560,79.13,80447.65,0.0,0.9983,0.0,0.23839]
[1778825491007,79.13,80446.64,0.0,0.99831,0.0,0.23786]
[1778825491115,79.13,80446.64,0.0,0.99831,0.0,0.23786]
[1778825491308,79.13,80446.64,0.0,0.99831,0.0,0.23786]
[1778825492014,79.13,80447.06,0.0,0.99831,0.0,0.23778]
[1778825494029,79.13,80444.71,0.0,0.9983,0.0,0.23825]
[1778825497050,79.13,80440.4,0.0,0.9983,0.0,0.23911]
[1778825497161,79.13,80440.4,0.0,0.9983,0.0,0.23911]
[1778825497316,79.13,80440.4,0.0,0.9983,0.0,0.23911]
[1778825503075,79.13,80438.16,0.0,0.99829,0.0,0.23955]
[1778825503309,79.13,80438.16,0.0,0.99829,0.0,0.23955]
[1778825505106,79.13,80434.85,0.0,0.99829,0.0,0.24022]
[1778825506256,79.13,80434.85,0.0,0.99829,0.0,0.24022]
[1778825506313,79.13,80434.85,0.0,0.99829,0.0,0.24022]
[1778825506348,79.13,80432.15,0.0,0.99828,0.0,0.24076]
[1778825508318,79.13,80432.42,0.0,0.99828,0.0,0.24071]
[1778825508562,79.13,80432.42,0.0,0.99828,0.0,0.24071]
[1778825514170,79.13,80428.61,0.0,0.99828,0.0,0.24147]
[1778825515784,79.13,80428.61,0.0,0.99828,0.0,0.24147]
[1778825515809,79.13,80428.61,0.0,0.99828,0.0,0.24147]
[1778825517067,79.13,80426.71,0.0,0.99828,0.0,0.24185]
[1778825517311,79.13,80424.88,0.0,0.99827,0.0,0.24222]
[1778825517410,79.13,80425.03,0.0,0.99827,0.0,0.24219]
[1778825521219,79.13,80422.86,0.0,0.99827,0.0,0.24263]
[1778825522226,79.13,80426.77,0.0,0.99828,0.0,0.24184]
[1778825523140,79.13,80426.77,0.0,0.99828,0.0,0.24184]
[1778825523308,79.13,80426.77,0.0,0.99828,0.0,0.24184]
[1778825529749,79.13,80426.2,0.0,0.99827,0.0,0.24196]
[1778825529808,79.13,80426.2,0.0,0.99827,0.0,0.24196]
[1778825530282,79.13,80422.55,0.0,0.99827,0.0,0.2427]
[1778825531476,79.13,80422.55,0.0,0.99827,0.0,0.2427]
[1778825531562,79.13,80422.55,0.0,0.99827,0.0,0.2427]
[1778825531577,79.13,80422.65,0.0,0.99827,0.0,0.24268]
[1778825532791,79.13,80422.65,0.0,0.99827,0.0,0.24268]
[1778825532814,79.13,80422.65,0.0,0.99827,0.0,0.24268]
[1778825533303,79.13,80427.37,0.0,0.99828,0.0,0.24172]
[1778825538712,79.13,80427.64,0.0,0.99828,0.0,0.24167]
[1778825538807,79.13,80427.64,0.0,0.99828,0.0,0.24167]
[1778825540583,79.13,80425.55,0.0,0.99827,0.0,0.24209]
[1778825540808,79.13,80425.55,0.0,0.99827,0.0,0.24209]
[1778825540909,79.13,80425.81,0.0,0.99827,0.0,0.24204]
[1778825545708,79.13,80425.78,0.0,0.99827,0.0,0.24204]
[1778825552029,79.13,80426.79,0.0,0.99828,0.0,0.24184]
[1778825552062,79.13,80426.79,0.0,0.99828,0.0,0.24184]
[1778825551431,79.13,80426.4,0.0,0.99828,0.0,0.24118]
[1778825552439,79.13,80425.45,0.0,0.99828,0.0,0.24137]
[1778825558481,79.13,80424.66,0.0,0.99828,0.0,0.24153]
[1778825563516,79.13,80426.37,0.0,0.99828,0.0,0.24119]
[1778825567544,79.13,80424.15,0.0,0.99828,0.0,0.24163]
[1778825572579,79.13,80426.03,0.0,0.99828,0.0,0.24126]
[1778825577614,79.13,80424.61,0.0,0.99828,0.0,0.24154]
[1778825582650,79.13,80415.87,0.0,0.99826,0.0,0.24331]
[1778825583656,79.13,80418.51,0.0,0.99827,0.0,0.24277]
[1778825589698,79.13,80417.05,0.0,0.99827,0.0,0.24307]
[1778825592132,79.13,80417.12,0.0,0.99827,0.0,0.24306]
[1778825601916,79.13,80421.2,0.0,0.99827,0.0,0.24223]
[1778825607824,79.13,80422.94,0.0,0.99827,0.0,0.24188]
[1778825609838,79.13,80420.79,0.0,0.99827,0.0,0.24231]
[1778825610900,79.13,80420.79,0.0,0.99827,0.0,0.24231]
[1778825611066,79.13,80420.79,0.0,0.99827,0.0,0.24231]
[1778825611128,79.13,80421.11,0.0,0.99828,0.0,0.24151]
[1778825616887,79.13,80420.59,0.0,0.99828,0.0,0.24162]
[1778825619908,79.13,80417.63,0.0,0.99827,0.0,0.24221]
[1778825624943,79.13,80416.08,0.0,0.99827,0.0,0.24253]
[1778825629979,79.13,80416.46,0.0,0.99827,0.0,0.24245]
[1778825631330,79.13,80416.41,0.0,0.99827,0.0,0.24246]
[1778825633780,79.13,80414.22,0.0,0.99827,0.0,0.2429]
[1778825633811,79.13,80414.22,0.0,0.99827,0.0,0.2429]
[1778825634007,79.13,80414.21,0.0,0.99827,0.0,0.24291]
[1778825634560,79.13,80414.21,0.0,0.99827,0.0,0.24291]
[1778825636021,79.13,80411.73,0.0,0.99826,0.0,0.24341]
[1778825638035,79.13,80408.83,0.0,0.99826,0.0,0.244]
[1778825638363,79.13,80408.83,0.0,0.99826,0.0,0.244]
[1778825638560,79.13,80408.83,0.0,0.99826,0.0,0.244]
[1778825638665,79.13,80408.83,0.0,0.99826,0.0,0.244]
[1778825638808,79.13,80408.83,0.0,0.99826,0.0,0.244]
[1778825639042,79.13,80409.09,0.0,0.99826,0.0,0.24395]
[1778825642064,79.13,80411.77,0.0,0.99826,0.0,0.2434]
[1778825645512,79.13,80412.61,0.0,0.99826,0.0,0.24323]
[1778825645573,79.13,80412.61,0.0,0.99826,0.0,0.24323]
[1778825646057,79.13,80412.61,0.0,0.99826,0.0,0.24323]
[1778825646158,79.13,80412.48,0.0,0.99826,0.0,0.24326]
[1778825646308,79.13,80412.48,0.0,0.99826,0.0,0.24326]
[1778825651127,79.13,80409.58,0.0,0.99826,0.0,0.24385]
[1778825657169,79.13,80411.24,0.0,0.99826,0.0,0.24351]
[1778825658176,79.13,80406.42,0.0,0.99825,0.0,0.24449]
[1778825659183,79.13,80404.2,0.0,0.99825,0.0,0.24494]
[1778825659417,79.13,80404.2,0.0,0.99825,0.0,0.24494]
[1778825659565,79.13,80404.2,0.0,0.99825,0.0,0.24494]
[1778825659783,79.13,80404.2,0.0,0.99825,0.0,0.24494]
[1778825659809,79.13,80404.2,0.0,0.99825,0.0,0.24494]
[1778825660190,79.13,80404.18,0.0,0.99825,0.0,0.24495]
[1778825665225,79.13,80403.99,0.0,0.99825,0.0,0.24499]
[1778825665424,79.13,80403.99,0.0,0.99825,0.0,0.24499]
[1778825665569,79.13,80403.99,0.0,0.99825,0.0,0.24499]
[1778825666232,79.13,80403.45,0.0,0.99825,0.0,0.2451]
[1778825666317,79.13,80403.45,0.0,0.99825,0.0,0.2451]
[1778825666568,79.13,80403.45,0.0,0.99825,0.0,0.2451]
[1778825675296,79.13,80403.35,0.0,0.99825,0.0,0.24437]
[1778825678266,79.13,80402.47,0.0,0.99825,0.0,0.24455]
[1778825678310,79.13,80402.47,0.0,0.99825,0.0,0.24455]
[1778825679020,79.13,80402.47,0.0,0.99825,0.0,0.24455]
[1778825679059,79.13,80402.47,0.0,0.99825,0.0,0.24455]
[1778825679121,79.13,80401.38,0.0,0.99825,0.0,0.24477]
[1778825682387,79.13,80402.1,0.0,0.99825,0.0,0.24463]
[1778825682567,79.13,80402.1,0.0,0.99825,0.0,0.24463]
[1778825682675,79.13,80402.1,0.0,0.99825,0.0,0.24463]
[1778825682811,79.13,80402.1,0.0,0.99825,0.0,0.24463]
[1778825682831,79.13,80404.53,0.0,0.99826,0.0,0.24413]
[1778825684360,79.13,80402.23,0.0,0.99825,0.0,0.2446]
[1778825688388,79.13,80404.37,0.0,0.99825,0.0,0.24416]
[1778825692173,79.13,80403.64,0.0,0.99825,0.0,0.24431]
[1778825692214,79.13,80403.33,0.0,0.99825,0.0,0.24438]
[1778825692318,79.13,80403.33,0.0,0.99825,0.0,0.24438]
[1778825692456,79.13,80403.33,0.0,0.99825,0.0,0.24438]
[1778825692563,79.13,80403.33,0.0,0.99825,0.0,0.24438]
[1778825698458,79.13,80404.19,0.0,0.99825,0.0,0.2442]
[1778825700472,79.13,80406.25,0.0,0.99826,0.0,0.24378]
[1778825701762,79.13,80406.25,0.0,0.99826,0.0,0.24378]
[1778825701813,79.13,80406.25,0.0,0.99826,0.0,0.24378]
[1778825702133,79.13,80406.25,0.0,0.99826,0.0,0.24378]
[1778825702136,79.13,80406.76,0.0,0.99826,0.0,0.24368]
[1778825702309,79.13,80406.76,0.0,0.99826,0.0,0.24368]
[1778825702486,79.13,80403.52,0.0,0.99825,0.0,0.24434]
[1778825707521,79.13,80402.63,0.0,0.99825,0.0,0.24452]
[1778825713563,79.13,80402.25,0.0,0.99825,0.0,0.2446]
[1778825714571,79.13,80395.97,0.0,0.99824,0.0,0.24588]
[1778825715577,79.13,80376.83,0.0,0.99821,0.0,0.24983]
[1778825716584,79.13,80378.81,0.0,0.99821,0.0,0.24942]
[1778825717592,79.13,80382.39,0.0,0.99822,0.0,0.24868]
[1778825721180,79.13,80381.27,0.0,0.99822,0.0,0.24891]
[1778825721232,79.13,80381.24,0.0,0.99822,0.0,0.24892]
[1778825721314,79.13,80381.24,0.0,0.99822,0.0,0.24892]
[1778825721604,79.13,80381.24,0.0,0.99822,0.0,0.24892]
[1778825721808,79.13,80381.24,0.0,0.99822,0.0,0.24892]
[1778825721901,79.13,80381.59,0.0,0.99822,0.0,0.24885]
[1778825723633,79.13,80383.88,0.0,0.99822,0.0,0.24837]
[1778825728668,79.13,80386.47,0.0,0.99823,0.0,0.24784]
[1778825729675,79.13,80389.11,0.0,0.99823,0.0,0.24729]
[1778825730682,79.13,80393.92,0.0,0.99824,0.0,0.2463]
[1778825731689,79.13,80400.13,0.0,0.99825,0.0,0.24429]
[1778825733369,79.13,80401.24,0.0,0.99826,0.0,0.24406]
[1778825733562,79.13,80401.24,0.0,0.99826,0.0,0.24406]
[1778825733703,79.13,80402.18,0.0,0.99826,0.0,0.24387]
[1778825734710,79.13,80396.25,0.0,0.99825,0.0,0.24508]
[1778825735717,79.13,80392.96,0.0,0.99824,0.0,0.24575]
[1778825736344,79.13,80392.96,0.0,0.99824,0.0,0.24575]
[1778825736560,79.13,80392.96,0.0,0.99824,0.0,0.24575]
[1778825741759,79.13,80393.85,0.0,0.99824,0.0,0.24557]
[1778825742571,79.13,80393.85,0.0,0.99824,0.0,0.24557]
[1778825742811,79.13,80393.85,0.0,0.99824,0.0,0.24557]
[1778825742936,79.13,80393.85,0.0,0.99824,0.0,0.24557]
[1778825743060,79.13,80393.85,0.0,0.99824,0.0,0.24557]
[1778825743159,79.13,80394.53,0.0,0.99824,0.0,0.24543]
[1778825748808,79.13,80394.95,0.0,0.99824,0.0,0.24534]
[1778825753500,79.13,80396.08,0.0,0.99825,0.0,0.24511]
[1778825753565,79.13,80396.08,0.0,0.99825,0.0,0.24511]
[1778825753967,79.13,80396.08,0.0,0.99825,0.0,0.24511]
[1778825754060,79.13,80396.08,0.0,0.99825,0.0,0.24511]
[1778825754068,79.13,80396.13,0.0,0.99825,0.0,0.2451]
[1778825758878,79.13,80398.16,0.0,0.99825,0.0,0.24469]
[1778825762472,79.13,80397.68,0.0,0.99825,0.0,0.24479]
[1778825762562,79.13,80397.68,0.0,0.99825,0.0,0.24479]
[1778825763196,79.13,80397.68,0.0,0.99825,0.0,0.24479]
[1778825763309,79.13,80397.68,0.0,0.99825,0.0,0.24479]
[1778825763297,79.13,80397.47,0.0,0.99825,0.0,0.24483]
[1778825766941,79.13,80401.96,0.0,0.99826,0.0,0.24391]
[1778825767976,79.13,80401.96,0.0,0.99826,0.0,0.24391]
[1778825768065,79.13,80401.96,0.0,0.99826,0.0,0.24391]
[1778825768078,79.13,80404.43,0.0,0.99826,0.0,0.24341]
[1778825768926,79.13,80404.43,0.0,0.99826,0.0,0.24341]
[1778825769059,79.13,80404.43,0.0,0.99826,0.0,0.24341]
[1778825772983,79.13,80407.07,0.0,0.99826,0.0,0.24287]
[1778825773618,79.13,80407.07,0.0,0.99826,0.0,0.24287]
[1778825773807,79.13,80407.07,0.0,0.99826,0.0,0.24287]
[1778825773990,79.13,80409.04,0.0,0.99827,0.0,0.24247]
[1778825774583,79.13,80409.04,0.0,0.99827,0.0,0.24247]
[1778825774813,79.13,80409.04,0.0,0.99827,0.0,0.24247]
[1778825778019,79.13,80413.09,0.0,0.99827,0.0,0.24166]
[1778825780035,79.13,80414.88,0.0,0.99828,0.0,0.24129]
[1778825780635,79.13,80414.88,0.0,0.99828,0.0,0.24129]
[1778825780797,79.13,80414.88,0.0,0.99828,0.0,0.24129]
[1778825781048,79.13,80419.57,0.0,0.99828,0.0,0.24035]
[1778825782053,79.13,80431.99,0.0,0.9983,0.0,0.23787]
[1778825783060,79.13,80442.47,0.0,0.99832,0.0,0.23579]
[1778825784067,79.13,80448.7,0.0,0.99833,0.0,0.23456]
[1778825786081,79.13,80444.7,0.0,0.99832,0.0,0.23535]
[1778825787396,79.13,80444.9,0.0,0.99832,0.0,0.23531]
[1778825787571,79.13,80444.9,0.0,0.99832,0.0,0.23531]
[1778825792131,79.13,80448.35,0.0,0.99834,0.0,0.23391]
[1778825796159,79.13,80449.95,0.0,0.99834,0.0,0.2336]
[1778825798173,79.13,80452.18,0.0,0.99834,0.0,0.23316]
[1778825798663,79.13,80452.18,0.0,0.99834,0.0,0.23316]
[1778825798811,79.13,80452.18,0.0,0.99834,0.0,0.23316]
[1778825799180,79.13,80452.65,0.0,0.99834,0.0,0.23307]
[1778825799478,79.13,80452.65,0.0,0.99834,0.0,0.23307]
[1778825799573,79.13,80452.65,0.0,0.99834,0.0,0.23307]
[1778825805222,79.13,80452.43,0.0,0.99834,0.0,0.23311]
[1778825805410,79.13,80452.43,0.0,0.99834,0.0,0.23311]
[1778825805563,79.13,80452.43,0.0,0.99834,0.0,0.23311]
[1778825805872,79.13,80452.43,0.0,0.99834,0.0,0.23311]
[1778825806061,79.13,80452.43,0.0,0.99834,0.0,0.23311]
[1778825806230,79.13,80452.87,0.0,0.99834,0.0,0.23302]
[1778825808244,79.13,80454.78,0.0,0.99835,0.0,0.23265]
[1778825812458,79.13,80455.34,0.0,0.99835,0.0,0.23254]
[1778825812560,79.13,80455.34,0.0,0.99835,0.0,0.23254]
[1778825813051,79.13,80455.34,0.0,0.99835,0.0,0.23254]
[1778825813062,79.13,80455.34,0.0,0.99835,0.0,0.23254]
[1778825813279,79.13,80456.11,0.0,0.99835,0.0,0.23239]
[1778825817307,79.13,80457.58,0.0,0.99835,0.0,0.2321]
[1778825817679,79.13,80457.58,0.0,0.99835,0.0,0.2321]
[1778825817810,79.13,80457.58,0.0,0.99835,0.0,0.2321]
[1778825818241,79.13,80457.58,0.0,0.99835,0.0,0.2321]
[1778825818308,79.13,80457.58,0.0,0.99835,0.0,0.2321]
[1778825818314,79.13,80458.64,0.0,0.99835,0.0,0.2319]
[1778825819321,79.13,80460.05,0.0,0.99835,0.0,0.23162]
[1778825823349,79.13,80458.4,0.0,0.99835,0.0,0.23195]
[1778825823789,79.13,80458.4,0.0,0.99835,0.0,0.23195]
[1778825823807,79.13,80458.4,0.0,0.99835,0.0,0.23195]
[1778825824356,79.13,80462.65,0.0,0.99836,0.0,0.23112]
[1778825824501,79.13,80462.65,0.0,0.99836,0.0,0.23112]
[1778825824563,79.13,80462.65,0.0,0.99836,0.0,0.23112]
[1778825825363,79.13,80466.74,0.0,0.99836,0.0,0.23033]
[1778825826370,79.13,80469.2,0.0,0.99837,0.0,0.22985]
[1778825828384,79.13,80470.46,0.0,0.99837,0.0,0.22961]
[1778825828939,79.13,80470.46,0.0,0.99837,0.0,0.22961]
[1778825829059,79.13,80470.46,0.0,0.99837,0.0,0.22961]
[1778825831407,79.13,80469.1,0.0,0.99837,0.0,0.22987]
[1778825832731,79.13,80469.1,0.0,0.99837,0.0,0.22987]
[1778825832809,79.13,80469.1,0.0,0.99837,0.0,0.22987]
[1778825832909,79.13,80465.59,0.0,0.99836,0.0,0.23055]
[1778825834427,79.13,80467.22,0.0,0.99836,0.0,0.23023]
[1778825836441,79.13,80465.47,0.0,0.99836,0.0,0.23057]
[1778825837502,79.13,80465.47,0.0,0.99836,0.0,0.23057]
[1778825837559,79.13,80465.47,0.0,0.99836,0.0,0.23057]
[1778825838040,79.13,80465.47,0.0,0.99836,0.0,0.23057]
[1778825838057,79.13,80465.47,0.0,0.99836,0.0,0.23057]
[1778825838184,79.13,80468.94,0.0,0.99837,0.0,0.2299]
[1778825838455,79.13,80470.38,0.0,0.99837,0.0,0.22962]
[1778825839462,79.13,80472.21,0.0,0.99837,0.0,0.22927]
[1778825840749,79.13,80472.21,0.0,0.99837,0.0,0.22927]
[1778825840811,79.13,80472.21,0.0,0.99837,0.0,0.22927]
[1778825840911,79.13,80471.14,0.0,0.99837,0.0,0.22948]
[1778825842483,79.13,80466.71,0.0,0.99836,0.0,0.23033]
[1778825843493,79.13,80462.21,0.0,0.99836,0.0,0.2312]
[1778825845140,79.13,80462.21,0.0,0.99836,0.0,0.2312]
[1778825845309,79.13,80462.21,0.0,0.99836,0.0,0.2312]
[1778825845405,79.13,80462.21,0.0,0.99836,0.0,0.2312]
[1778825845374,79.13,80461.18,0.0,0.99835,0.0,0.2314]
[1778825845566,79.13,80461.18,0.0,0.99835,0.0,0.2314]
[1778825845662,79.13,80457.71,0.0,0.99835,0.0,0.23208]
[1778825846513,79.13,80454.41,0.0,0.99834,0.0,0.23272]
[1778825850640,79.13,80454.43,0.0,0.99834,0.0,0.23272]
[1778825851104,79.13,80454.43,0.0,0.99834,0.0,0.23272]
[1778825851309,79.13,80454.43,0.0,0.99834,0.0,0.23272]
[1778825852566,79.13,80453.53,0.0,0.99835,0.0,0.23218]
[1778825853573,79.13,80454.69,0.0,0.99835,0.0,0.23195]
[1778825856594,79.13,80446.62,0.0,0.99834,0.0,0.23353]
[1778825857625,79.13,80446.62,0.0,0.99834,0.0,0.23353]
[1778825857810,79.13,80446.62,0.0,0.99834,0.0,0.23353]
[1778825858608,79.13,80444.34,0.0,0.99833,0.0,0.23398]
[1778825859615,79.13,80443.38,0.0,0.99833,0.0,0.23417]
[1778825862637,79.13,80442.18,0.0,0.99833,0.0,0.2344]
[1778825864650,79.13,80440.09,0.0,0.99833,0.0,0.23481]
[1778825865840,79.13,80440.09,0.0,0.99833,0.0,0.23481]
[1778825866060,79.13,80440.09,0.0,0.99833,0.0,0.23481]
[1778825867671,79.13,80444.82,0.0,0.99833,0.0,0.23388]
[1778825870094,79.13,80445.1,0.0,0.99834,0.0,0.23383]
[1778825870311,79.13,80445.1,0.0,0.99834,0.0,0.23383]
[1778825870385,79.13,80441.61,0.0,0.99833,0.0,0.23451]
[1778825873713,79.13,80443.36,0.0,0.99833,0.0,0.23417]
[1778825876128,79.13,80443.46,0.0,0.99833,0.0,0.23415]
[1778825876313,79.13,80443.46,0.0,0.99833,0.0,0.23415]
[1778825876412,79.13,80441.2,0.0,0.99833,0.0,0.23459]
[1778825876734,79.13,80440.17,0.0,0.99833,0.0,0.2348]
[1778825881769,79.13,80440.02,0.0,0.99833,0.0,0.23483]
[1778825883926,79.13,80440.87,0.0,0.99833,0.0,0.23466]
[1778825884070,79.13,80440.87,0.0,0.99833,0.0,0.23466]
[1778825884791,79.13,80439.49,0.0,0.99833,0.0,0.23493]
[1778825885797,79.13,80436.15,0.0,0.99832,0.0,0.23559]
[1778825887943,79.13,80435.72,0.0,0.99832,0.0,0.23567]
[1778825888060,79.13,80435.72,0.0,0.99832,0.0,0.23567]
[1778825888160,79.13,80437.23,0.0,0.99832,0.0,0.23538]
[1778825889388,79.13,80437.23,0.0,0.99832,0.0,0.23538]
[1778825889442,79.13,80437.63,0.0,0.99832,0.0,0.2353]
[1778825889825,79.13,80422.01,0.0,0.9983,0.0,0.2384]
[1778825891430,79.13,80422.01,0.0,0.9983,0.0,0.2384]
[1778825891447,79.13,80414.85,0.0,0.99829,0.0,0.23983]
[1778825891559,79.13,80414.85,0.0,0.99829,0.0,0.23983]
[1778825892248,79.13,80414.85,0.0,0.99829,0.0,0.23983]
[1778825896875,79.13,80416.92,0.0,0.99829,0.0,0.23941]
[1778825897882,79.13,80423.31,0.0,0.9983,0.0,0.23814]
[1778825898889,79.13,80428.17,0.0,0.99831,0.0,0.23717]
[1778825900903,79.13,80430.28,0.0,0.99831,0.0,0.23675]
[1778825901910,79.13,80428.43,0.0,0.99831,0.0,0.23712]
[1778825902811,79.13,80428.43,0.0,0.99831,0.0,0.23712]
[1778825903065,79.13,80428.43,0.0,0.99831,0.0,0.23712]
[1778825903149,79.13,80425.69,0.0,0.9983,0.0,0.23766]
[1778825903924,79.13,80426.74,0.0,0.99831,0.0,0.23745]
[1778825904931,79.13,80428.34,0.0,0.99831,0.0,0.23714]
[1778825905938,79.13,80430.16,0.0,0.99831,0.0,0.23677]
[1778825906916,79.13,80430.16,0.0,0.99831,0.0,0.23677]
[1778825907059,79.13,80430.16,0.0,0.99831,0.0,0.23677]
[1778825912987,79.13,80429.21,0.0,0.99832,0.0,0.23624]
[1778825918023,79.13,80429.13,0.0,0.99832,0.0,0.23625]
[1778825922000,79.13,80429.55,0.0,0.99832,0.0,0.23617]
[1778825922059,79.13,80429.55,0.0,0.99832,0.0,0.23617]
[1778825926079,79.13,80425.2,0.0,0.99831,0.0,0.23703]
[1778825927086,79.13,80415.23,0.0,0.99829,0.0,0.23902]
[1778825928194,79.13,80415.23,0.0,0.99829,0.0,0.23902]
[1778825928309,79.13,80415.23,0.0,0.99829,0.0,0.23902]
[1778825928409,79.13,80413.66,0.0,0.99829,0.0,0.23933]
[1778825930107,79.13,80408.45,0.0,0.99828,0.0,0.24038]
[1778825931114,79.13,80404.43,0.0,0.99828,0.0,0.24119]
[1778825932167,79.13,80404.43,0.0,0.99828,0.0,0.24119]
[1778825932309,79.13,80404.43,0.0,0.99828,0.0,0.24119]
[1778825934135,79.13,80405.7,0.0,0.99828,0.0,0.24093]
[1778825938163,79.13,80404.03,0.0,0.99828,0.0,0.24127]
[1778825939170,79.13,80402.69,0.0,0.99827,0.0,0.24154]
[1778825940945,79.13,80403.15,0.0,0.99827,0.0,0.24145]
[1778825941064,79.13,80403.15,0.0,0.99827,0.0,0.24145]
[1778825945361,79.13,80403.89,0.0,0.99827,0.0,0.2413]
[1778825945371,79.13,80399.68,0.0,0.99827,0.0,0.24215]
[1778825945573,79.13,80399.68,0.0,0.99827,0.0,0.24215]
[1778825946219,79.13,80397.64,0.0,0.99826,0.0,0.24256]
[1778825947226,79.13,80394.12,0.0,0.99826,0.0,0.24328]
[1778825948233,79.13,80389.92,0.0,0.99825,0.0,0.24413]
[1778825950247,79.13,80386.16,0.0,0.99825,0.0,0.2449]
[1778825951508,79.13,80386.16,0.0,0.99825,0.0,0.2449]
[1778825951573,79.13,80385.42,0.0,0.99825,0.0,0.24505]
[1778825957296,79.13,80387.02,0.0,0.99825,0.0,0.24473]
[1778825957676,79.13,80387.02,0.0,0.99825,0.0,0.24473]
[1778825957808,79.13,80387.02,0.0,0.99825,0.0,0.24473]
[1778825958303,79.13,80388.39,0.0,0.99825,0.0,0.24445]
[1778825961324,79.13,80389.54,0.0,0.99825,0.0,0.24421]
[1778825966359,79.13,80393.19,0.0,0.99826,0.0,0.24347]
[1778825967228,79.13,80393.19,0.0,0.99826,0.0,0.24347]
[1778825967310,79.13,80393.19,0.0,0.99826,0.0,0.24347]
[1778825967366,79.13,80394.78,0.0,0.99826,0.0,0.24314]
[1778825968373,79.13,80396.2,0.0,0.99826,0.0,0.24286]
[1778825971402,79.13,80392.87,0.0,0.99826,0.0,0.24279]
[1778825972320,79.13,80392.87,0.0,0.99826,0.0,0.24279]
[1778825972409,79.13,80389.87,0.0,0.99826,0.0,0.2434]
[1778825972565,79.13,80389.87,0.0,0.99826,0.0,0.2434]
[1778825973409,79.13,80387.07,0.0,0.99825,0.0,0.24397]
[1778825974416,79.13,80386.01,0.0,0.99825,0.0,0.24419]
[1778825977438,79.13,80386.99,0.0,0.99825,0.0,0.24399]
[1778825981147,79.13,80387.02,0.0,0.99825,0.0,0.24398]
[1778825981310,79.13,80387.02,0.0,0.99825,0.0,0.24398]
[1778825983749,79.13,80387.03,0.0,0.99825,0.0,0.24398]
[1778825983808,79.13,80387.03,0.0,0.99825,0.0,0.24398]
[1778825984487,79.13,80385.9,0.0,0.99825,0.0,0.24421]
[1778825985494,79.13,80387.19,0.0,0.99825,0.0,0.24395]
[1778825986237,79.13,80387.19,0.0,0.99825,0.0,0.24395]
[1778825986308,79.13,80387.19,0.0,0.99825,0.0,0.24395]
[1778825989522,79.13,80385.37,0.0,0.99825,0.0,0.24432]
[1778825990529,79.13,80380.45,0.0,0.99824,0.0,0.24532]
[1778825991536,79.13,80374.83,0.0,0.99823,0.0,0.24648]
[1778825992543,79.13,80371.0,0.0,0.99823,0.0,0.24727]
[1778825993550,79.13,80365.63,0.0,0.99822,0.0,0.24838]
[1778825994557,79.13,80360.94,0.0,0.99821,0.0,0.24935]
[1778825994582,79.13,80360.94,0.0,0.99821,0.0,0.24935]
[1778825995564,79.13,80359.12,0.0,0.99821,0.0,0.24973]
[1778825996810,79.13,80359.12,0.0,0.99821,0.0,0.24973]
[1778825996911,79.13,80359.06,0.0,0.99821,0.0,0.24974]
[1778825999592,79.13,80355.71,0.0,0.9982,0.0,0.25044]
[1778826000603,79.13,80348.03,0.0,0.99819,0.0,0.25205]
[1778826001606,79.13,80342.45,0.0,0.99818,0.0,0.25322]
[1778826002613,79.13,80339.81,0.0,0.99817,0.0,0.25378]
[1778826003620,79.13,80346.16,0.0,0.99819,0.0,0.25244]
[1778826004627,79.13,80349.76,0.0,0.99819,0.0,0.25169]
[1778826005635,79.13,80344.67,0.0,0.99818,0.0,0.25275]
[1778826006642,79.13,80337.5,0.0,0.99817,0.0,0.25427]
[1778826007649,79.13,80330.79,0.0,0.99816,0.0,0.25569]
[1778826008656,79.13,80333.58,0.0,0.99816,0.0,0.2551]
[1778826009663,79.13,80336.2,0.0,0.99817,0.0,0.25454]
[1778826012684,79.13,80338.82,0.0,0.99817,0.0,0.25399]
[1778826014760,79.13,80338.53,0.0,0.99817,0.0,0.25405]
[1778826014810,79.13,80338.53,0.0,0.99817,0.0,0.25405]
[1778826015219,79.13,80337.2,0.0,0.99817,0.0,0.25433]
[1778826015705,79.13,80334.45,0.0,0.99817,0.0,0.25491]
[1778826018726,79.13,80331.7,0.0,0.99816,0.0,0.2555]
[1778826019733,79.13,80329.28,0.0,0.99816,0.0,0.25601]
[1778826020740,79.13,80328.35,0.0,0.99815,0.0,0.25621]
[1778826021747,79.13,80326.28,0.0,0.99815,0.0,0.25665]
[1778826024353,79.13,80321.68,0.0,0.99814,0.0,0.25763]
[1778826024813,79.13,80321.68,0.0,0.99814,0.0,0.25763]
[1778826024899,79.13,80315.22,0.0,0.99813,0.0,0.25902]
[1778826025775,79.13,80311.04,0.0,0.99813,0.0,0.25992]
[1778826030708,79.13,80310.0,0.0,0.99812,0.0,0.26015]
[1778826032809,79.13,80314.17,0.0,0.99814,0.0,0.25847]
[1778826035847,79.13,80322.18,0.0,0.99815,0.0,0.25675]
[1778826036854,79.13,80328.29,0.0,0.99816,0.0,0.25545]
[1778826039492,79.13,80328.89,0.0,0.99816,0.0,0.25532]
[1778826039497,79.13,80328.89,0.0,0.99816,0.0,0.25532]
[1778826039560,79.13,80328.89,0.0,0.99816,0.0,0.25532]
[1778826039593,79.13,80328.93,0.0,0.99816,0.0,0.25531]
[1778826041889,79.13,80331.64,0.0,0.99817,0.0,0.25474]
[1778826045429,79.13,80331.8,0.0,0.99817,0.0,0.2547]
[1778826045561,79.13,80331.8,0.0,0.99817,0.0,0.2547]
[1778826045603,79.13,80331.8,0.0,0.99817,0.0,0.2547]
[1778826045596,79.13,80332.44,0.0,0.99817,0.0,0.25457]
[1778826045808,79.13,80332.44,0.0,0.99817,0.0,0.25457]
[1778826045917,79.13,80334.81,0.0,0.99817,0.0,0.25407]
[1778826047931,79.13,80332.56,0.0,0.99817,0.0,0.25454]
[1778826049946,79.13,80335.94,0.0,0.99817,0.0,0.25383]
[1778826050954,79.13,80340.93,0.0,0.99818,0.0,0.25278]
[1778826053260,79.13,80342.32,0.0,0.99818,0.0,0.25248]
[1778826053311,79.13,80342.32,0.0,0.99818,0.0,0.25248]
[1778826053376,79.13,80342.32,0.0,0.99818,0.0,0.25248]
[1778826053563,79.13,80342.32,0.0,0.99818,0.0,0.25248]
[1778826053609,79.13,80344.11,0.0,0.99819,0.0,0.25211]
[1778826055989,79.13,80341.16,0.0,0.99818,0.0,0.25273]
[1778826060573,79.13,80341.36,0.0,0.99818,0.0,0.25268]
[1778826060808,79.13,80341.64,0.0,0.99818,0.0,0.25263]
[1778826061645,79.13,80341.64,0.0,0.99818,0.0,0.25263]
[1778826061030,79.13,80341.25,0.0,0.99818,0.0,0.25271]
[1778826061812,79.13,80341.25,0.0,0.99818,0.0,0.25271]
[1778826063042,79.13,80348.96,0.0,0.9982,0.0,0.25109]
[1778826064049,79.13,80353.89,0.0,0.9982,0.0,0.25006]
[1778826067041,79.13,80355.07,0.0,0.99821,0.0,0.24981]
[1778826067064,79.13,80355.07,0.0,0.99821,0.0,0.24981]
[1778826067363,79.13,80355.07,0.0,0.99821,0.0,0.24981]
[1778826067563,79.13,80355.07,0.0,0.99821,0.0,0.24981]
[1778826067569,79.13,80357.51,0.0,0.99821,0.0,0.24931]
[1778826069084,79.13,80367.69,0.0,0.99823,0.0,0.2472]
[1778826070091,79.13,80374.2,0.0,0.99824,0.0,0.24586]
[1778826073112,79.13,80367.95,0.0,0.99823,0.0,0.24714]
[1778826075126,79.13,80371.31,0.0,0.99823,0.0,0.24645]
[1778826076133,79.13,80374.02,0.0,0.99824,0.0,0.24589]
[1778826077780,79.13,80374.21,0.0,0.99824,0.0,0.24585]
[1778826077808,79.13,80374.21,0.0,0.99824,0.0,0.24585]
[1778826078044,79.13,80374.21,0.0,0.99824,0.0,0.24585]
[1778826078059,79.13,80374.21,0.0,0.99824,0.0,0.24585]
[1778826078147,79.13,80373.93,0.0,0.99824,0.0,0.24591]
[1778826083182,79.13,80375.89,0.0,0.99824,0.0,0.24551]
[1778826088221,79.13,80377.01,0.0,0.99824,0.0,0.24528]
[1778826090235,79.13,80384.57,0.0,0.99825,0.0,0.24374]
[1778826091739,79.13,80387.13,0.0,0.99826,0.0,0.24247]
[1778826091810,79.13,80387.13,0.0,0.99826,0.0,0.24247]
[1778826092255,79.13,80387.08,0.0,0.99826,0.0,0.24248]
[1778826093257,79.13,80393.82,0.0,0.99827,0.0,0.24112]
[1778826094264,79.13,80402.6,0.0,0.99829,0.0,0.23935]
[1778826095271,79.13,80402.55,0.0,0.99829,0.0,0.23936]
[1778826096278,79.13,80404.86,0.0,0.99829,0.0,0.2389]
[1778826097285,79.13,80407.21,0.0,0.9983,0.0,0.23843]
[1778826098292,79.13,80412.64,0.0,0.9983,0.0,0.23734]
[1778826099299,79.13,80420.4,0.0,0.99832,0.0,0.2358]
[1778826100309,79.13,80425.52,0.0,0.99832,0.0,0.23479]
[1778826101316,79.13,80432.72,0.0,0.99834,0.0,0.23338]
[1778826102323,79.13,80435.72,0.0,0.99834,0.0,0.23279]
[1778826104337,79.13,80437.84,0.0,0.99834,0.0,0.23237]
[1778826108388,79.13,80445.99,0.0,0.99836,0.0,0.23079]
[1778826109390,79.13,80452.59,0.0,0.99837,0.0,0.22951]
[1778826111409,79.13,80449.65,0.0,0.99836,0.0,0.23008]
[1778826116444,79.13,80449.41,0.0,0.99836,0.0,0.23012]
[1778826116775,79.13,80449.41,0.0,0.99836,0.0,0.23012]
[1778826116809,79.13,80449.41,0.0,0.99836,0.0,0.23012]
[1778826123493,79.13,80451.09,0.0,0.99836,0.0,0.2298]
[1778826125507,79.13,80447.26,0.0,0.99836,0.0,0.23054]
[1778826126514,79.13,80443.82,0.0,0.99835,0.0,0.23121]
[1778826127521,79.13,80437.05,0.0,0.99834,0.0,0.23253]
[1778826129389,79.13,80435.23,0.0,0.99834,0.0,0.23288]
[1778826129560,79.13,80435.23,0.0,0.99834,0.0,0.23288]
[1778826129563,79.13,80434.58,0.0,0.99834,0.0,0.23301]
[1778826131069,79.13,80434.12,0.0,0.99834,0.0,0.2331]
[1778826131309,79.13,80434.12,0.0,0.99834,0.0,0.2331]
[1778826134571,79.13,80445.32,0.0,0.99836,0.0,0.23092]
[1778826135578,79.13,80449.11,0.0,0.99836,0.0,0.23018]
[1778826136585,79.13,80448.23,0.0,0.99836,0.0,0.23035]
[1778826137372,79.13,80448.23,0.0,0.99836,0.0,0.23035]
[1778826137565,79.13,80448.23,0.0,0.99836,0.0,0.23035]
[1778826137592,79.13,80446.92,0.0,0.99836,0.0,0.23061]
[1778826138334,79.13,80446.92,0.0,0.99836,0.0,0.23061]
[1778826138559,79.13,80446.92,0.0,0.99836,0.0,0.23061]
[1778826141620,79.13,80449.95,0.0,0.99836,0.0,0.23002]
[1778826143722,79.13,80449.82,0.0,0.99836,0.0,0.23004]
[1778826143733,79.13,80447.58,0.0,0.99836,0.0,0.23048]
[1778826143812,79.13,80447.58,0.0,0.99836,0.0,0.23048]
[1778826144613,79.13,80447.58,0.0,0.99836,0.0,0.23048]
[1778826144810,79.13,80445.67,0.0,0.99836,0.0,0.23085]
[1778826148669,79.13,80441.78,0.0,0.99835,0.0,0.23161]
[1778826149676,79.13,80434.8,0.0,0.99834,0.0,0.23297]
[1778826150492,79.13,80434.8,0.0,0.99834,0.0,0.23297]
[1778826150561,79.13,80434.8,0.0,0.99834,0.0,0.23297]
[1778826150683,79.13,80440.6,0.0,0.99835,0.0,0.23184]
[1778826150970,79.13,80440.6,0.0,0.99835,0.0,0.23184]
[1778826151074,79.13,80440.6,0.0,0.99835,0.0,0.23184]
[1778826154711,79.13,80437.17,0.0,0.99835,0.0,0.23179]
[1778826156473,79.13,80436.01,0.0,0.99835,0.0,0.23201]
[1778826156565,79.13,80436.01,0.0,0.99835,0.0,0.23201]
[1778826156725,79.13,80435.59,0.0,0.99835,0.0,0.2321]
[1778826156888,79.13,80435.59,0.0,0.99835,0.0,0.2321]
[1778826157063,79.13,80435.59,0.0,0.99835,0.0,0.2321]
[1778826159746,79.13,80438.5,0.0,0.99835,0.0,0.23153]
[1778826160753,79.13,80440.99,0.0,0.99835,0.0,0.23104]
[1778826161581,79.13,80440.99,0.0,0.99835,0.0,0.23104]
[1778826161810,79.13,80441.26,0.0,0.99835,0.0,0.23099]
[1778826162143,79.13,80441.26,0.0,0.99835,0.0,0.23099]
[1778826162767,79.13,80439.12,0.0,0.99835,0.0,0.23141]
[1778826163775,79.13,80441.57,0.0,0.99835,0.0,0.23093]
[1778826166142,79.13,80440.8,0.0,0.99835,0.0,0.23108]
[1778826166548,79.13,80440.8,0.0,0.99835,0.0,0.23108]
[1778826166796,79.13,80434.72,0.0,0.99834,0.0,0.23227]
[1778826167803,79.13,80430.91,0.0,0.99834,0.0,0.23301]
[1778826172849,79.13,80430.66,0.0,0.99834,0.0,0.23306]
[1778826177885,79.13,80434.4,0.0,0.99834,0.0,0.23233]
[1778826179607,79.13,80439.87,0.0,0.99835,0.0,0.23126]
[1778826181477,79.13,80440.92,0.0,0.99835,0.0,0.23106]
[1778826181578,79.13,80437.11,0.0,0.99835,0.0,0.2318]
[1778826182636,79.13,80437.11,0.0,0.99835,0.0,0.2318]
[1778826182685,79.13,80434.19,0.0,0.99834,0.0,0.23237]
[1778826183241,79.13,80434.19,0.0,0.99834,0.0,0.23237]
[1778826183316,79.13,80431.83,0.0,0.99834,0.0,0.23283]
[1778826183929,79.13,80429.79,0.0,0.99834,0.0,0.23323]
[1778826184935,79.13,80418.37,0.0,0.99832,0.0,0.23548]
[1778826185942,79.13,80414.34,0.0,0.99831,0.0,0.23628]
[1778826188071,79.13,80414.34,0.0,0.99831,0.0,0.23628]
[1778826188311,79.13,80414.34,0.0,0.99831,0.0,0.23628]
[1778826188430,79.13,80414.34,0.0,0.99831,0.0,0.23628]
[1778826188582,79.13,80414.34,0.0,0.99831,0.0,0.23628]
[1778826188681,79.13,80414.25,0.0,0.99831,0.0,0.23629]
[1778826190977,79.13,80412.01,0.0,0.99831,0.0,0.23674]
[1778826192991,79.13,80408.5,0.0,0.9983,0.0,0.23744]
[1778826193998,79.13,80405.52,0.0,0.9983,0.0,0.23803]
[1778826195009,79.13,80408.91,0.0,0.9983,0.0,0.23736]
[1778826197782,79.13,80410.06,0.0,0.99831,0.0,0.23713]
[1778826197812,79.13,80411.77,0.0,0.99831,0.0,0.23679]
[1778826198234,79.13,80411.77,0.0,0.99831,0.0,0.23679]
[1778826198310,79.13,80411.77,0.0,0.99831,0.0,0.23679]
[1778826198409,79.13,80411.77,0.0,0.99831,0.0,0.23679]
[1778826203062,79.13,80409.8,0.0,0.99831,0.0,0.23718]
[1778826204384,79.13,80409.8,0.0,0.99831,0.0,0.23718]
[1778826204562,79.13,80409.8,0.0,0.99831,0.0,0.23718]
[1778826204663,79.13,80411.44,0.0,0.99831,0.0,0.23685]
[1778826204827,79.13,80411.44,0.0,0.99831,0.0,0.23685]
[1778826205062,79.13,80411.44,0.0,0.99831,0.0,0.23685]
[1778826211118,79.13,80411.09,0.0,0.99831,0.0,0.23619]
[1778826212125,79.13,80413.62,0.0,0.99832,0.0,0.23569]
[1778826213132,79.13,80416.1,0.0,0.99832,0.0,0.2352]
[1778826213966,79.13,80416.1,0.0,0.99832,0.0,0.2352]
[1778826214073,79.13,80416.1,0.0,0.99832,0.0,0.2352]
[1778826214494,79.13,80416.1,0.0,0.99832,0.0,0.2352]
[1778826214563,79.13,80416.1,0.0,0.99832,0.0,0.2352]
[1778826214595,79.13,80416.62,0.0,0.99832,0.0,0.2351]
[1778826220181,79.13,80416.42,0.0,0.99832,0.0,0.23514]
[1778826222009,79.13,80416.61,0.0,0.99832,0.0,0.2351]
[1778826222060,79.13,80416.61,0.0,0.99832,0.0,0.2351]
[1778826222559,79.13,80416.61,0.0,0.99832,0.0,0.2351]
[1778826222810,79.13,80416.61,0.0,0.99832,0.0,0.2351]
[1778826222660,79.13,80417.66,0.0,0.99832,0.0,0.23489]
[1778826229244,79.13,80418.95,0.0,0.99832,0.0,0.23464]
[1778826231271,79.13,80417.97,0.0,0.99832,0.0,0.23483]
[1778826231310,79.13,80417.97,0.0,0.99832,0.0,0.23483]
[1778826231821,79.13,80417.97,0.0,0.99832,0.0,0.23483]
[1778826231364,79.13,80418.82,0.0,0.99832,0.0,0.23467]
[1778826232065,79.13,80418.82,0.0,0.99832,0.0,0.23467]
[1778826237302,79.13,80419.45,0.0,0.99833,0.0,0.23454]
[1778826241084,79.13,80418.26,0.0,0.99832,0.0,0.23478]
[1778826241312,79.13,80418.26,0.0,0.99832,0.0,0.23478]
[1778826241714,79.13,80418.26,0.0,0.99832,0.0,0.23478]
[1778826241812,79.13,80418.26,0.0,0.99832,0.0,0.23478]
[1778826241808,79.13,80419.13,0.0,0.99832,0.0,0.2346]
[1778826242337,79.13,80414.75,0.0,0.99832,0.0,0.23547]
[1778826243344,79.13,80410.53,0.0,0.99831,0.0,0.2363]
[1778826244351,79.13,80420.75,0.0,0.99833,0.0,0.23428]
[1778826245035,79.13,80420.75,0.0,0.99833,0.0,0.23428]
[1778826245061,79.13,80420.75,0.0,0.99833,0.0,0.23428]
[1778826245358,79.13,80426.38,0.0,0.99834,0.0,0.23318]
[1778826246365,79.13,80431.16,0.0,0.99834,0.0,0.23224]
[1778826247372,79.13,80436.3,0.0,0.99835,0.0,0.23124]
[1778826247944,79.13,80436.3,0.0,0.99835,0.0,0.23124]
[1778826248063,79.13,80436.3,0.0,0.99835,0.0,0.23124]
[1778826249077,79.13,80436.43,0.0,0.99835,0.0,0.23122]
[1778826249309,79.13,80436.43,0.0,0.99835,0.0,0.23122]
[1778826249386,79.13,80434.66,0.0,0.99835,0.0,0.23156]
[1778826253414,79.13,80429.09,0.0,0.99834,0.0,0.23265]
[1778826254421,79.13,80424.48,0.0,0.99833,0.0,0.23355]
[1778826255428,79.13,80421.26,0.0,0.99833,0.0,0.23418]
[1778826257442,79.13,80416.38,0.0,0.99832,0.0,0.23515]
[1778826258449,79.13,80414.15,0.0,0.99832,0.0,0.23559]
[1778826259456,79.13,80418.71,0.0,0.99832,0.0,0.23469]
[1778826260394,79.13,80418.71,0.0,0.99832,0.0,0.23469]
[1778826260571,79.13,80418.71,0.0,0.99832,0.0,0.23469]
[1778826260673,79.13,80424.02,0.0,0.99833,0.0,0.23364]
[1778826266506,79.13,80422.82,0.0,0.99833,0.0,0.23388]
[1778826267513,79.13,80421.01,0.0,0.99833,0.0,0.23423]
[1778826267934,79.13,80421.01,0.0,0.99833,0.0,0.23423]
[1778826268059,79.13,80421.01,0.0,0.99833,0.0,0.23423]
[1778826268527,79.13,80420.13,0.0,0.99833,0.0,0.23441]
[1778826269255,79.13,80420.13,0.0,0.99833,0.0,0.23441]
[1778826269309,79.13,80420.13,0.0,0.99833,0.0,0.23441]
[1778826269528,79.13,80430.03,0.0,0.99834,0.0,0.23246]
[1778826270535,79.13,80436.76,0.0,0.99835,0.0,0.23115]
[1778826271542,79.13,80428.6,0.0,0.99834,0.0,0.23202]
[1778826272549,79.13,80425.7,0.0,0.99834,0.0,0.23259]
[1778826273103,79.13,80425.7,0.0,0.99834,0.0,0.23259]
[1778826273310,79.13,80425.7,0.0,0.99834,0.0,0.23259]
[1778826273360,79.13,80425.7,0.0,0.99834,0.0,0.23259]
[1778826273559,79.13,80425.7,0.0,0.99834,0.0,0.23259]
[1778826273603,79.13,80425.05,0.0,0.99834,0.0,0.23272]
[1778826277585,79.13,80414.48,0.0,0.99832,0.0,0.2348]
[1778826278592,79.13,80405.41,0.0,0.99831,0.0,0.23659]
[1778826279599,79.13,80404.21,0.0,0.99831,0.0,0.23683]
[1778826281613,79.13,80406.24,0.0,0.99831,0.0,0.23643]
[1778826282440,79.13,80406.24,0.0,0.99831,0.0,0.23643]
[1778826282560,79.13,80406.24,0.0,0.99831,0.0,0.23643]
[1778826282620,79.13,80411.74,0.0,0.99832,0.0,0.23534]
[1778826284197,79.13,80411.8,0.0,0.99832,0.0,0.23533]
[1778826284311,79.13,80411.8,0.0,0.99832,0.0,0.23533]
[1778826289679,79.13,80412.58,0.0,0.99832,0.0,0.23517]
[1778826293752,79.13,80413.28,0.0,0.99832,0.0,0.23503]
[1778826293808,79.13,80413.28,0.0,0.99832,0.0,0.23503]
[1778826293875,79.13,80413.28,0.0,0.99832,0.0,0.23503]
[1778826293771,79.13,80413.14,0.0,0.99832,0.0,0.23506]
[1778826294058,79.13,80413.14,0.0,0.99832,0.0,0.23506]
[1778826294717,79.13,80410.93,0.0,0.99832,0.0,0.2355]
[1778826299752,79.13,80408.77,0.0,0.99831,0.0,0.23593]
[1778826300759,79.13,80406.72,0.0,0.99831,0.0,0.23633]
[1778826301035,79.13,80406.72,0.0,0.99831,0.0,0.23633]
[1778826301069,79.13,80406.72,0.0,0.99831,0.0,0.23633]
[1778826301694,79.13,80406.72,0.0,0.99831,0.0,0.23633]
[1778826301809,79.13,80406.72,0.0,0.99831,0.0,0.23633]
[1778826301870,79.13,80404.38,0.0,0.99831,0.0,0.2368]
[1778826303780,79.13,80402.8,0.0,0.9983,0.0,0.23711]
[1778826304788,79.13,80400.93,0.0,0.9983,0.0,0.23748]
[1778826305076,79.13,80400.93,0.0,0.9983,0.0,0.23748]
[1778826305308,79.13,80400.93,0.0,0.9983,0.0,0.23748]
[1778826305795,79.13,80401.09,0.0,0.9983,0.0,0.23745]
[1778826308816,79.13,80406.9,0.0,0.99831,0.0,0.2363]
[1778826309471,79.13,80406.9,0.0,0.99831,0.0,0.2363]
[1778826309562,79.13,80406.9,0.0,0.99831,0.0,0.2363]
[1778826309823,79.13,80410.92,0.0,0.99832,0.0,0.2355]
[1778826310830,79.13,80413.01,0.0,0.99832,0.0,0.23509]
[1778826312486,79.13,80413.24,0.0,0.99832,0.0,0.23504]
[1778826312560,79.13,80413.24,0.0,0.99832,0.0,0.23504]
[1778826312844,79.13,80417.13,0.0,0.99833,0.0,0.23427]
[1778826312949,79.13,80417.13,0.0,0.99833,0.0,0.23427]
[1778826313076,79.13,80417.13,0.0,0.99833,0.0,0.23427]
[1778826313851,79.13,80421.26,0.0,0.99833,0.0,0.23346]
[1778826316872,79.13,80422.77,0.0,0.99834,0.0,0.23317]
[1778826317529,79.13,80422.77,0.0,0.99834,0.0,0.23317]
[1778826317562,79.13,80422.77,0.0,0.99834,0.0,0.23317]
[1778826318886,79.13,80424.64,0.0,0.99834,0.0,0.2328]
[1778826319847,79.13,80424.64,0.0,0.99834,0.0,0.2328]
[1778826319893,79.13,80424.78,0.0,0.99834,0.0,0.23277]
[1778826320060,79.13,80424.78,0.0,0.99834,0.0,0.23277]
[1778826320573,79.13,80424.78,0.0,0.99834,0.0,0.23277]
[1778826320808,79.13,80424.78,0.0,0.99834,0.0,0.23277]
[1778826320900,79.13,80426.07,0.0,0.99834,0.0,0.23252]
[1778826321907,79.13,80427.47,0.0,0.99834,0.0,0.23225]
[1778826325385,79.13,80427.21,0.0,0.99834,0.0,0.2323]
[1778826325562,79.13,80427.21,0.0,0.99834,0.0,0.2323]
[1778826325935,79.13,80426.8,0.0,0.99834,0.0,0.23238]
[1778826325964,79.13,80426.8,0.0,0.99834,0.0,0.23238]
[1778826326064,79.13,80426.8,0.0,0.99834,0.0,0.23238]
[1778826326942,79.13,80425.75,0.0,0.99834,0.0,0.23258]
[1778826328956,79.13,80427.13,0.0,0.99834,0.0,0.23231]
[1778826331710,79.13,80427.08,0.0,0.99834,0.0,0.23232]
[1778826331808,79.13,80427.08,0.0,0.99834,0.0,0.23232]
[1778826331935,79.13,80425.77,0.0,0.99835,0.0,0.23186]
[1778826332742,79.13,80425.77,0.0,0.99835,0.0,0.23186]
[1778826332813,79.13,80425.77,0.0,0.99835,0.0,0.23186]
[1778826332909,79.13,80421.59,0.0,0.99834,0.0,0.23268]
[1778826332984,79.13,80420.04,0.0,0.99834,0.0,0.23298]
[1778826333991,79.13,80419.07,0.0,0.99833,0.0,0.23317]
[1778826339026,79.13,80418.29,0.0,0.99833,0.0,0.23332]
[1778826340008,79.13,80418.29,0.0,0.99833,0.0,0.23332]
[1778826340691,79.13,80418.29,0.0,0.99833,0.0,0.23332]
[1778826340809,79.13,80418.29,0.0,0.99833,0.0,0.23332]
[1778826340909,79.13,80417.06,0.0,0.99833,0.0,0.23356]
[1778826345955,79.13,80417.39,0.0,0.99833,0.0,0.2335]
[1778826346069,79.13,80416.97,0.0,0.99833,0.0,0.23358]
[1778826348391,79.13,80418.35,0.0,0.99833,0.0,0.23331]
[1778826354578,79.13,80418.0,0.0,0.99833,0.0,0.23338]
[1778826354815,79.13,80418.0,0.0,0.99833,0.0,0.23338]
[1778826356145,79.13,80414.6,0.0,0.99833,0.0,0.23405]
[1778826357152,79.13,80411.21,0.0,0.99832,0.0,0.23472]
[1778826358159,79.13,80410.02,0.0,0.99832,0.0,0.23495]
[1778826360173,79.13,80408.57,0.0,0.99832,0.0,0.23524]
[1778826363361,79.13,80407.65,0.0,0.99832,0.0,0.23542]
[1778826363558,79.13,80407.65,0.0,0.99832,0.0,0.23542]
[1778826364201,79.13,80409.27,0.0,0.99832,0.0,0.2351]
[1778826367222,79.13,80411.3,0.0,0.99832,0.0,0.2347]
[1778826368604,79.13,80411.3,0.0,0.99832,0.0,0.2347]
[1778826368809,79.13,80411.3,0.0,0.99832,0.0,0.2347]
[1778826368899,79.13,80414.26,0.0,0.99833,0.0,0.23412]
[1778826369236,79.13,80416.89,0.0,0.99833,0.0,0.2336]
[1778826370243,79.13,80419.73,0.0,0.99834,0.0,0.23304]
[1778826371250,79.13,80425.48,0.0,0.99834,0.0,0.23192]
[1778826374007,79.13,80425.42,0.0,0.99834,0.0,0.23193]
[1778826374058,79.13,80425.42,0.0,0.99834,0.0,0.23193]
[1778826374271,79.13,80426.47,0.0,0.99835,0.0,0.23172]
[1778826375278,79.13,80428.62,0.0,0.99835,0.0,0.2313]
[1778826376285,79.13,80431.43,0.0,0.99835,0.0,0.23076]
[1778826377292,79.13,80430.07,0.0,0.99835,0.0,0.23102]
[1778826378299,79.13,80428.23,0.0,0.99835,0.0,0.23138]
[1778826379199,79.13,80428.23,0.0,0.99835,0.0,0.23138]
[1778826379310,79.13,80428.23,0.0,0.99835,0.0,0.23138]
[1778826379410,79.13,80431.18,0.0,0.99835,0.0,0.23081]
[1778826383334,79.13,80432.94,0.0,0.99836,0.0,0.23046]
[1778826384341,79.13,80434.07,0.0,0.99836,0.0,0.23024]
[1778826386401,79.13,80434.05,0.0,0.99836,0.0,0.23025]
[1778826386562,79.13,80434.05,0.0,0.99836,0.0,0.23025]
[1778826386635,79.13,80432.73,0.0,0.99836,0.0,0.2305]
[1778826388369,79.13,80438.27,0.0,0.99836,0.0,0.22943]
[1778826389711,79.13,80438.27,0.0,0.99836,0.0,0.22943]
[1778826389809,79.13,80438.27,0.0,0.99836,0.0,0.22943]
[1778826389874,79.13,80445.07,0.0,0.99838,0.0,0.22812]
[1778826394411,79.13,80447.63,0.0,0.99838,0.0,0.22692]
[1778826395418,79.13,80454.6,0.0,0.99839,0.0,0.22559]
[1778826397432,79.13,80459.67,0.0,0.9984,0.0,0.22462]
[1778826398139,79.13,80459.67,0.0,0.9984,0.0,0.22462]
[1778826398308,79.13,80459.67,0.0,0.9984,0.0,0.22462]
[1778826398439,79.13,80461.75,0.0,0.99841,0.0,0.22423]
[1778826399446,79.13,80463.16,0.0,0.99841,0.0,0.22396]
[1778826401680,79.13,80463.19,0.0,0.99841,0.0,0.22396]
[1778826401738,79.13,80463.19,0.0,0.99841,0.0,0.22396]
[1778826402813,79.13,80463.46,0.0,0.99841,0.0,0.22391]
[1778826402913,79.13,80463.81,0.0,0.99841,0.0,0.22384]
[1778826408509,79.13,80464.01,0.0,0.99841,0.0,0.2238]
[1778826413544,79.13,80462.79,0.0,0.99841,0.0,0.22403]
[1778826418582,79.13,80463.68,0.0,0.99841,0.0,0.22386]
[1778826420595,79.13,80469.11,0.0,0.99842,0.0,0.22284]
[1778826421602,79.13,80473.78,0.0,0.99842,0.0,0.22196]
[1778826422905,79.13,80473.78,0.0,0.99842,0.0,0.22196]
[1778826423057,79.13,80474.14,0.0,0.99842,0.0,0.22189]
[1778826427644,79.13,80482.34,0.0,0.99844,0.0,0.22036]
[1778826428651,79.13,80487.22,0.0,0.99844,0.0,0.21945]
[1778826429658,79.13,80484.51,0.0,0.99844,0.0,0.21995]
[1778826432679,79.13,80488.86,0.0,0.99845,0.0,0.21914]
[1778826434057,79.13,80489.62,0.0,0.99845,0.0,0.219]
[1778826435700,79.13,80485.35,0.0,0.99844,0.0,0.2198]
[1778826436707,79.13,80482.73,0.0,0.99844,0.0,0.22028]
[1778826438721,79.13,80485.84,0.0,0.99844,0.0,0.21971]
[1778826443020,79.13,80486.57,0.0,0.99844,0.0,0.21957]
[1778826443061,79.13,80486.57,0.0,0.99844,0.0,0.21957]
[1778826443497,79.13,80486.77,0.0,0.99844,0.0,0.21953]
[1778826443570,79.13,80486.77,0.0,0.99844,0.0,0.21953]
[1778826443756,79.13,80485.4,0.0,0.99844,0.0,0.21979]
[1778826444763,79.13,80482.15,0.0,0.99844,0.0,0.22039]
[1778826449798,79.13,80481.89,0.0,0.99844,0.0,0.22044]
[1778826451812,79.13,80480.18,0.0,0.99844,0.0,0.22007]
[1778826452788,79.13,80480.18,0.0,0.99844,0.0,0.22007]
[1778826452808,79.13,80480.18,0.0,0.99844,0.0,0.22007]
[1778826452819,79.13,80480.44,0.0,0.99844,0.0,0.22002]
[1778826453085,79.13,80480.44,0.0,0.99844,0.0,0.22002]
[1778826453312,79.13,80480.44,0.0,0.99844,0.0,0.22002]
[1778826455840,79.13,80474.51,0.0,0.99843,0.0,0.22113]
[1778826459868,79.13,80478.48,0.0,0.99843,0.0,0.22039]
[1778826461616,79.13,80478.05,0.0,0.99843,0.0,0.22047]
[1778826461808,79.13,80478.05,0.0,0.99843,0.0,0.22047]
[1778826461847,79.13,80478.05,0.0,0.99843,0.0,0.22047]
[1778826462059,79.13,80478.05,0.0,0.99843,0.0,0.22047]
[1778826461882,79.13,80478.2,0.0,0.99843,0.0,0.22044]
[1778826466918,79.13,80480.07,0.0,0.99844,0.0,0.22009]
[1778826470724,79.13,80479.5,0.0,0.99844,0.0,0.2202]
[1778826470810,79.13,80479.5,0.0,0.99844,0.0,0.2202]
[1778826470962,79.13,80479.5,0.0,0.99844,0.0,0.2202]
[1778826471058,79.13,80479.5,0.0,0.99844,0.0,0.2202]
[1778826471063,79.13,80479.5,0.0,0.99844,0.0,0.2202]
[1778826476988,79.13,80480.59,0.0,0.99844,0.0,0.21999]
[1778826477649,79.13,80480.59,0.0,0.99844,0.0,0.21999]
[1778826477811,79.13,80480.59,0.0,0.99844,0.0,0.21999]
[1778826477836,79.13,80480.59,0.0,0.99844,0.0,0.21999]
[1778826478058,79.13,80480.59,0.0,0.99844,0.0,0.21999]
[1778826477995,79.13,80481.04,0.0,0.99844,0.0,0.21991]
[1778826481018,79.13,80484.05,0.0,0.99844,0.0,0.21935]
[1778826483722,79.13,80484.61,0.0,0.99844,0.0,0.21925]
[1778826483810,79.13,80484.61,0.0,0.99844,0.0,0.21925]
[1778826483941,79.13,80484.61,0.0,0.99844,0.0,0.21925]
[1778826484060,79.13,80484.61,0.0,0.99844,0.0,0.21925]
[1778826485070,79.13,80484.39,0.0,0.99844,0.0,0.21929]
[1778826489098,79.13,80487.32,0.0,0.99845,0.0,0.21874]
[1778826490105,79.13,80489.68,0.0,0.99845,0.0,0.21831]
[1778826491170,79.13,80489.68,0.0,0.99845,0.0,0.21831]
[1778826491310,79.13,80489.68,0.0,0.99845,0.0,0.21831]
[1778826491433,79.13,80489.68,0.0,0.99845,0.0,0.21831]
[1778826491559,79.13,80489.68,0.0,0.99845,0.0,0.21831]
[1778826491957,79.13,80491.0,0.0,0.99845,0.0,0.21806]
[1778826497498,79.13,80490.99,0.0,0.99845,0.0,0.21806]
[1778826497563,79.13,80490.99,0.0,0.99845,0.0,0.21806]
[1778826497803,79.13,80490.99,0.0,0.99845,0.0,0.21806]
[1778826497809,79.13,80490.99,0.0,0.99845,0.0,0.21806]
[1778826497904,79.13,80491.85,0.0,0.99845,0.0,0.2179]
[1778826499168,79.13,80486.75,0.0,0.99845,0.0,0.21885]
[1778826501182,79.13,80489.02,0.0,0.99845,0.0,0.21843]
[1778826503023,79.13,80489.02,0.0,0.99845,0.0,0.21843]
[1778826503060,79.13,80489.02,0.0,0.99845,0.0,0.21843]
[1778826503077,79.13,80490.1,0.0,0.99845,0.0,0.21823]
[1778826503124,79.13,80490.1,0.0,0.99845,0.0,0.21823]
[1778826503308,79.13,80490.1,0.0,0.99845,0.0,0.21823]
[1778826510043,79.13,80491.5,0.0,0.99845,0.0,0.21797]
[1778826510060,79.13,80491.5,0.0,0.99845,0.0,0.21797]
[1778826510116,79.13,80491.5,0.0,0.99845,0.0,0.21797]
[1778826510308,79.13,80491.08,0.0,0.99845,0.0,0.21805]
[1778826510409,79.13,80490.71,0.0,0.99845,0.0,0.21811]
[1778826517294,79.13,80490.65,0.0,0.99846,0.0,0.21744]
[1778826519547,79.13,80488.74,0.0,0.99845,0.0,0.21779]
[1778826519565,79.13,80488.74,0.0,0.99845,0.0,0.21779]
[1778826519893,79.13,80488.74,0.0,0.99845,0.0,0.21779]
[1778826520059,79.13,80488.74,0.0,0.99845,0.0,0.21779]
[1778826519994,79.13,80484.29,0.0,0.99845,0.0,0.21862]
[1778826520315,79.13,80481.26,0.0,0.99844,0.0,0.21918]
[1778826525633,79.13,80481.64,0.0,0.99844,0.0,0.21911]
[1778826525809,79.13,80481.64,0.0,0.99844,0.0,0.21911]
[1778826525822,79.13,80481.64,0.0,0.99844,0.0,0.21911]
[1778826526059,79.13,80481.64,0.0,0.99844,0.0,0.21911]
[1778826525901,79.13,80480.95,0.0,0.99844,0.0,0.21924]
[1778826531392,79.13,80481.8,0.0,0.99844,0.0,0.21908]
[1778826532188,79.13,80481.8,0.0,0.99844,0.0,0.21908]
[1778826532308,79.13,80481.8,0.0,0.99844,0.0,0.21908]
[1778826532318,79.13,80481.8,0.0,0.99844,0.0,0.21908]
[1778826532562,79.13,80481.8,0.0,0.99844,0.0,0.21908]
[1778826532664,79.13,80481.34,0.0,0.99844,0.0,0.21917]
[1778826538460,79.13,80482.83,0.0,0.99845,0.0,0.21889]
[1778826539476,79.13,80487.27,0.0,0.99845,0.0,0.21807]
[1778826541151,79.13,80487.27,0.0,0.99845,0.0,0.21807]
[1778826540478,79.13,80490.24,0.0,0.99846,0.0,0.21752]
[1778826541311,79.13,80490.24,0.0,0.99846,0.0,0.21752]
[1778826541516,79.13,80490.24,0.0,0.99846,0.0,0.21752]
[1778826541559,79.13,80490.24,0.0,0.99846,0.0,0.21752]
[1778826541617,79.13,80488.03,0.0,0.99845,0.0,0.21793]
[1778826542492,79.13,80491.31,0.0,0.99846,0.0,0.21732]
[1778826543499,79.13,80493.66,0.0,0.99846,0.0,0.21689]
[1778826550548,79.13,80493.11,0.0,0.99846,0.0,0.21699]
[1778826553215,79.13,80493.17,0.0,0.99846,0.0,0.21698]
[1778826553308,79.13,80493.17,0.0,0.99846,0.0,0.21698]
[1778826553499,79.13,80493.17,0.0,0.99846,0.0,0.21698]
[1778826553561,79.13,80493.17,0.0,0.99846,0.0,0.21698]
[1778826553569,79.13,80493.19,0.0,0.99846,0.0,0.21697]
[1778826558604,79.13,80492.79,0.0,0.99846,0.0,0.21705]
[1778826562994,79.13,80494.07,0.0,0.99846,0.0,0.21681]
[1778826563060,79.13,80494.07,0.0,0.99846,0.0,0.21681]
[1778826563143,79.13,80493.67,0.0,0.99846,0.0,0.21688]
[1778826563225,79.13,80493.67,0.0,0.99846,0.0,0.21688]
[1778826563312,79.13,80493.67,0.0,0.99846,0.0,0.21688]
[1778826568674,79.13,80493.94,0.0,0.99846,0.0,0.21684]
[1778826569242,79.13,80493.94,0.0,0.99846,0.0,0.21684]
[1778826569310,79.13,80493.94,0.0,0.99846,0.0,0.21684]
[1778826569473,79.13,80493.94,0.0,0.99846,0.0,0.21684]
[1778826569562,79.13,80493.94,0.0,0.99846,0.0,0.21684]
[1778826569681,79.13,80494.21,0.0,0.99846,0.0,0.21679]
[1778826571695,79.13,80493.39,0.0,0.99847,0.0,0.21625]
[1778826572812,79.13,80493.39,0.0,0.99847,0.0,0.21625]
[1778826572913,79.13,80493.57,0.0,0.99847,0.0,0.21622]
[1778826574716,79.13,80490.91,0.0,0.99846,0.0,0.21671]
[1778826575832,79.13,80490.91,0.0,0.99846,0.0,0.21671]
[1778826576021,79.13,80490.91,0.0,0.99846,0.0,0.21671]
[1778826576059,79.13,80490.91,0.0,0.99846,0.0,0.21671]
[1778826576117,79.13,80490.9,0.0,0.99846,0.0,0.21671]
[1778826580758,79.13,80492.67,0.0,0.99847,0.0,0.21639]
[1778826582884,79.13,80493.59,0.0,0.99847,0.0,0.21622]
[1778826583059,79.13,80493.59,0.0,0.99847,0.0,0.21622]
[1778826583129,79.13,80493.59,0.0,0.99847,0.0,0.21622]
[1778826583094,79.13,80492.9,0.0,0.99847,0.0,0.21634]
[1778826583312,79.13,80492.9,0.0,0.99847,0.0,0.21634]
[1778826583779,79.13,80495.72,0.0,0.99847,0.0,0.21583]
[1778826584786,79.13,80498.73,0.0,0.99847,0.0,0.21528]
[1778826585793,79.13,80500.67,0.0,0.99848,0.0,0.21492]
[1778826587327,79.13,80501.09,0.0,0.99848,0.0,0.21484]
[1778826587560,79.13,80501.09,0.0,0.99848,0.0,0.21484]
[1778826592842,79.13,80500.9,0.0,0.99848,0.0,0.21488]
[1778826594964,79.13,80501.5,0.0,0.99848,0.0,0.21477]
[1778826595061,79.13,80501.5,0.0,0.99848,0.0,0.21477]
[1778826595119,79.13,80503.06,0.0,0.99848,0.0,0.21449]
[1778826595500,79.13,80503.06,0.0,0.99848,0.0,0.21449]
[1778826595562,79.13,80503.06,0.0,0.99848,0.0,0.21449]
[1778826595863,79.13,80504.8,0.0,0.99848,0.0,0.21417]
[1778826599891,79.13,80507.14,0.0,0.99849,0.0,0.21374]
[1778826600256,79.13,80507.14,0.0,0.99849,0.0,0.21374]
[1778826600312,79.13,80507.14,0.0,0.99849,0.0,0.21374]
[1778826600745,79.13,80507.14,0.0,0.99849,0.0,0.21374]
[1778826600811,79.13,80507.14,0.0,0.99849,0.0,0.21374]
[1778826600898,79.13,80509.61,0.0,0.99849,0.0,0.21329]
[1778826601905,79.13,80507.31,0.0,0.99849,0.0,0.21371]
[1778826602912,79.13,80505.61,0.0,0.99848,0.0,0.21402]
[1778826604071,79.13,80505.61,0.0,0.99848,0.0,0.21402]
[1778826604217,79.13,80503.93,0.0,0.99848,0.0,0.21433]
[1778826604262,79.13,80503.93,0.0,0.99848,0.0,0.21433]
[1778826604926,79.13,80500.01,0.0,0.99848,0.0,0.21504]
[1778826605259,79.13,80500.01,0.0,0.99848,0.0,0.21504]
[1778826605310,79.13,80500.01,0.0,0.99848,0.0,0.21504]
[1778826610969,79.13,80498.16,0.0,0.99847,0.0,0.21538]
[1778826613088,79.13,80499.12,0.0,0.99847,0.0,0.2152]
[1778826613229,79.13,80505.71,0.0,0.99848,0.0,0.214]
[1778826613276,79.13,80505.71,0.0,0.99848,0.0,0.214]
[1778826613990,79.13,80510.34,0.0,0.99849,0.0,0.21316]
[1778826614623,79.13,80510.34,0.0,0.99849,0.0,0.21316]
[1778826614814,79.13,80510.34,0.0,0.99849,0.0,0.21316]
[1778826614997,79.13,80511.89,0.0,0.99849,0.0,0.21288]
[1778826618018,79.13,80513.61,0.0,0.9985,0.0,0.21257]
[1778826620032,79.13,80515.92,0.0,0.9985,0.0,0.21215]
[1778826621184,79.13,80515.92,0.0,0.9985,0.0,0.21215]
[1778826621040,79.13,80517.69,0.0,0.9985,0.0,0.21183]
[1778826621309,79.13,80517.69,0.0,0.9985,0.0,0.21183]
[1778826622064,79.13,80517.69,0.0,0.9985,0.0,0.21183]
[1778826622159,79.13,80521.26,0.0,0.99851,0.0,0.21119]
[1778826622309,79.13,80521.26,0.0,0.99851,0.0,0.21119]
[1778826626075,79.13,80525.59,0.0,0.99851,0.0,0.21041]
[1778826628089,79.13,80528.26,0.0,0.99852,0.0,0.20994]
[1778826628284,79.13,80528.26,0.0,0.99852,0.0,0.20994]
[1778826628310,79.13,80528.26,0.0,0.99852,0.0,0.20994]
[1778826628795,79.13,80528.26,0.0,0.99852,0.0,0.20994]
[1778826628812,79.13,80528.26,0.0,0.99852,0.0,0.20994]
[1778826629096,79.13,80528.34,0.0,0.99852,0.0,0.20992]
[1778826632118,79.13,80539.95,0.0,0.99854,0.0,0.20719]
[1778826633125,79.13,80545.21,0.0,0.99854,0.0,0.20627]
[1778826634132,79.13,80550.75,0.0,0.99855,0.0,0.20529]
[1778826635139,79.13,80554.37,0.0,0.99856,0.0,0.20466]
[1778826636146,79.13,80560.27,0.0,0.99856,0.0,0.20363]
[1778826637153,79.13,80565.73,0.0,0.99857,0.0,0.20268]
[1778826638160,79.13,80568.87,0.0,0.99858,0.0,0.20214]
[1778826640174,79.13,80570.78,0.0,0.99858,0.0,0.20181]
[1778826642188,79.13,80572.87,0.0,0.99858,0.0,0.20145]
[1778826644202,79.13,80574.32,0.0,0.99858,0.0,0.2012]
[1778826645209,79.13,80576.18,0.0,0.99859,0.0,0.20088]
[1778826648230,79.13,80578.86,0.0,0.99859,0.0,0.20043]
[1778826649777,79.13,80578.81,0.0,0.99859,0.0,0.20044]
[1778826649808,79.13,80578.81,0.0,0.99859,0.0,0.20044]
[1778826650244,79.13,80578.63,0.0,0.99859,0.0,0.20048]
[1778826651257,79.13,80582.09,0.0,0.99859,0.0,0.19988]
[1778826652259,79.13,80585.46,0.0,0.9986,0.0,0.19932]
[1778826653578,79.13,80584.29,0.0,0.9986,0.0,0.19952]
[1778826653808,79.13,80584.29,0.0,0.9986,0.0,0.19952]
[1778826654058,79.13,80584.29,0.0,0.9986,0.0,0.19952]
[1778826654273,79.13,80581.77,0.0,0.99859,0.0,0.19996]
[1778826654311,79.13,80581.77,0.0,0.99859,0.0,0.19996]
[1778826659043,79.13,80582.66,0.0,0.99859,0.0,0.19982]
[1778826659058,79.13,80582.66,0.0,0.99859,0.0,0.19982]
[1778826659728,79.13,80582.5,0.0,0.99859,0.0,0.19985]
[1778826659808,79.13,80582.5,0.0,0.99859,0.0,0.19985]
[1778826659863,79.13,80580.81,0.0,0.99859,0.0,0.20015]
[1778826660315,79.13,80577.71,0.0,0.99859,0.0,0.20068]
[1778826661322,79.13,80573.31,0.0,0.99858,0.0,0.20144]
[1778826662339,79.13,80566.71,0.0,0.99857,0.0,0.20258]
[1778826663345,79.13,80558.67,0.0,0.99856,0.0,0.20398]
[1778826664695,79.13,80558.67,0.0,0.99856,0.0,0.20398]
[1778826664707,79.13,80558.67,0.0,0.99856,0.0,0.20398]
[1778826664734,79.13,80554.28,0.0,0.99856,0.0,0.20475]
[1778826668381,79.13,80556.41,0.0,0.99856,0.0,0.20438]
[1778826669388,79.13,80560.08,0.0,0.99856,0.0,0.20374]
[1778826670361,79.13,80560.08,0.0,0.99856,0.0,0.20374]
[1778826670567,79.13,80560.08,0.0,0.99856,0.0,0.20374]
[1778826671349,79.13,80560.55,0.0,0.99856,0.0,0.20365]
[1778826671559,79.13,80560.55,0.0,0.99856,0.0,0.20365]
[1778826671651,79.13,80560.69,0.0,0.99856,0.0,0.20363]
[1778826678233,79.13,80560.45,0.0,0.99856,0.0,0.20367]
[1778826678317,79.13,80560.82,0.0,0.99857,0.0,0.20361]
[1778826679458,79.13,80563.04,0.0,0.99857,0.0,0.20322]
[1778826682898,79.13,80563.86,0.0,0.99857,0.0,0.20308]
[1778826683058,79.13,80563.86,0.0,0.99857,0.0,0.20308]
[1778826683159,79.13,80564.46,0.0,0.99857,0.0,0.20297]
[1778826683486,79.13,80566.01,0.0,0.99857,0.0,0.20271]
[1778826686138,79.13,80566.79,0.0,0.99857,0.0,0.20257]
[1778826686311,79.13,80566.79,0.0,0.99857,0.0,0.20257]
[1778826686298,79.13,80569.66,0.0,0.99858,0.0,0.20207]
[1778826686507,79.13,80572.88,0.0,0.99858,0.0,0.20152]
[1778826687514,79.13,80574.0,0.0,0.99858,0.0,0.20133]
[1778826691542,79.13,80573.42,0.0,0.99859,0.0,0.20078]
[1778826693880,79.13,80573.47,0.0,0.99859,0.0,0.20077]
[1778826694058,79.13,80573.47,0.0,0.99859,0.0,0.20077]
[1778826694154,79.13,80566.06,0.0,0.99858,0.0,0.20205]
[1778826694557,79.13,80566.06,0.0,0.99858,0.0,0.20205]
[1778826694584,79.13,80566.06,0.0,0.99858,0.0,0.20205]
[1778826698412,79.13,80565.42,0.0,0.99858,0.0,0.20216]
[1778826699063,79.13,80565.42,0.0,0.99858,0.0,0.20216]
[1778826699311,79.13,80565.42,0.0,0.99858,0.0,0.20216]
[1778826699598,79.13,80563.97,0.0,0.99857,0.0,0.20241]
[1778826704635,79.13,80562.82,0.0,0.99857,0.0,0.20261]
[1778826705642,79.13,80561.76,0.0,0.99857,0.0,0.20279]
[1778826706973,79.13,80561.76,0.0,0.99857,0.0,0.20279]
[1778826707060,79.13,80561.76,0.0,0.99857,0.0,0.20279]
[1778826707074,79.13,80559.66,0.0,0.99857,0.0,0.20316]
[1778826709670,79.13,80557.98,0.0,0.99857,0.0,0.20345]
[1778826712691,79.13,80556.95,0.0,0.99856,0.0,0.20363]
[1778826714142,79.13,80556.95,0.0,0.99856,0.0,0.20363]
[1778826714314,79.13,80556.95,0.0,0.99856,0.0,0.20363]
[1778826714243,79.13,80551.21,0.0,0.99856,0.0,0.20463]
[1778826714709,79.13,80548.64,0.0,0.99855,0.0,0.20508]
[1778826718893,79.13,80548.17,0.0,0.99855,0.0,0.20516]
[1778826719062,79.13,80548.17,0.0,0.99855,0.0,0.20516]
[1778826719121,79.13,80546.67,0.0,0.99855,0.0,0.20543]
[1778826720752,79.13,80548.34,0.0,0.99855,0.0,0.20513]
[1778826725792,79.13,80548.34,0.0,0.99855,0.0,0.20513]
[1778826726799,79.13,80546.0,0.0,0.99855,0.0,0.20555]
[1778826727806,79.13,80544.35,0.0,0.99855,0.0,0.20583]
[1778826728389,79.13,80544.35,0.0,0.99855,0.0,0.20583]
[1778826728560,79.13,80544.35,0.0,0.99855,0.0,0.20583]
[1778826731834,79.13,80545.86,0.0,0.99855,0.0,0.20557]
[1778826734742,79.13,80546.06,0.0,0.99855,0.0,0.20553]
[1778826736808,79.13,80545.22,0.0,0.99855,0.0,0.20568]
[1778826740897,79.13,80543.87,0.0,0.99855,0.0,0.20592]
[1778826744147,79.13,80543.88,0.0,0.99855,0.0,0.20592]
[1778826746939,79.13,80539.06,0.0,0.99854,0.0,0.20677]
[1778826747946,79.13,80536.93,0.0,0.99854,0.0,0.20714]
[1778826749960,79.13,80535.07,0.0,0.99853,0.0,0.20747]
[1778826752981,79.13,80534.14,0.0,0.99854,0.0,0.20698]
[1778826758016,79.13,80535.15,0.0,0.99854,0.0,0.2068]
[1778826762044,79.13,80536.48,0.0,0.99854,0.0,0.20656]
[1778826766072,79.13,80535.43,0.0,0.99854,0.0,0.20675]
[1778826768086,79.13,80536.52,0.0,0.99854,0.0,0.20656]
[1778826773121,79.13,80537.13,0.0,0.99854,0.0,0.20645]
[1778826774128,79.13,80535.5,0.0,0.99854,0.0,0.20674]
[1778826777149,79.13,80536.82,0.0,0.99854,0.0,0.2065]
[1778826779163,79.13,80534.89,0.0,0.99854,0.0,0.20684]
[1778826780170,79.13,80536.08,0.0,0.99854,0.0,0.20663]
[1778826782184,79.13,80534.08,0.0,0.99854,0.0,0.20699]
[1778826783191,79.13,80532.72,0.0,0.99854,0.0,0.20723]
[1778826788226,79.13,80532.89,0.0,0.99854,0.0,0.2072]
[1778826793261,79.13,80533.35,0.0,0.99854,0.0,0.20712]
[1778826798296,79.13,80532.95,0.0,0.99854,0.0,0.20719]
[1778826804339,79.13,80532.84,0.0,0.99854,0.0,0.20721]
[1778826809374,79.13,80533.02,0.0,0.99854,0.0,0.20717]
[1778826814409,79.13,80533.25,0.0,0.99854,0.0,0.20648]
[1778826819444,79.13,80533.95,0.0,0.99854,0.0,0.20635]
[1778826824263,79.13,80533.59,0.0,0.99854,0.0,0.20642]
[1778826824309,79.13,80533.59,0.0,0.99854,0.0,0.20642]
[1778826824364,79.13,80523.05,0.0,0.99853,0.0,0.20828]
[1778826824479,79.13,80515.39,0.0,0.99852,0.0,0.20965]
[1778826825486,79.13,80522.47,0.0,0.99853,0.0,0.20838]
[1778826826493,79.13,80528.65,0.0,0.99853,0.0,0.20729]
[1778826828507,79.13,80530.27,0.0,0.99854,0.0,0.207]
[1778826833542,79.13,80530.11,0.0,0.99854,0.0,0.20703]
[1778826838810,79.13,80529.98,0.0,0.99854,0.0,0.20705]
[1778826838857,79.13,80529.62,0.0,0.99854,0.0,0.20712]
[1778826843612,79.13,80530.91,0.0,0.99854,0.0,0.20689]
[1778826848808,79.13,80530.14,0.0,0.99854,0.0,0.20702]
[1778826848909,79.13,80529.74,0.0,0.99854,0.0,0.2071]
[1778826854689,79.13,80530.13,0.0,0.99854,0.0,0.20703]
[1778826859724,79.13,80530.51,0.0,0.99854,0.0,0.20696]
[1778826864759,79.13,80530.13,0.0,0.99854,0.0,0.20703]
[1778826870801,79.13,80529.35,0.0,0.99854,0.0,0.20716]
[1778826871808,79.13,80529.82,0.0,0.99854,0.0,0.20642]
[1778826876844,79.13,80528.1,0.0,0.99854,0.0,0.20673]
[1778826881879,79.13,80525.12,0.0,0.99853,0.0,0.20725]
[1778826883893,79.13,80522.47,0.0,0.99853,0.0,0.20772]
[1778826884900,79.13,80515.99,0.0,0.99852,0.0,0.20887]
[1778826886915,79.13,80511.16,0.0,0.99851,0.0,0.20974]
[1778826889612,79.13,80509.95,0.0,0.99851,0.0,0.20995]
[1778826889808,79.13,80509.95,0.0,0.99851,0.0,0.20995]
[1778826890176,79.13,80518.55,0.0,0.99852,0.0,0.20842]
[1778826891950,79.13,80520.65,0.0,0.99853,0.0,0.20805]
[1778826893964,79.13,80514.23,0.0,0.99852,0.0,0.20919]
[1778826894971,79.13,80507.34,0.0,0.99851,0.0,0.21042]
[1778826895978,79.13,80502.97,0.0,0.9985,0.0,0.21121]
[1778826896985,79.13,80500.63,0.0,0.9985,0.0,0.21163]
[1778826897992,79.13,80503.66,0.0,0.9985,0.0,0.21108]
[1778826898999,79.13,80504.58,0.0,0.99851,0.0,0.21092]
[1778826900289,79.13,80507.65,0.0,0.99851,0.0,0.21037]
[1778826900810,79.13,80507.65,0.0,0.99851,0.0,0.21037]
[1778826901014,79.13,80514.74,0.0,0.99852,0.0,0.2091]
[1778826902021,79.13,80518.47,0.0,0.99852,0.0,0.20843]
[1778826904036,79.13,80520.9,0.0,0.99853,0.0,0.208]
[1778826908064,79.13,80523.11,0.0,0.99853,0.0,0.20761]
[1778826911085,79.13,80518.66,0.0,0.99853,0.0,0.2084]
[1778826916120,79.13,80517.47,0.0,0.99852,0.0,0.20861]
[1778826921155,79.13,80518.16,0.0,0.99852,0.0,0.20849]
[1778826926190,79.13,80516.36,0.0,0.99852,0.0,0.20881]
[1778826929211,79.13,80522.65,0.0,0.99853,0.0,0.20769]
[1778826930218,79.13,80528.28,0.0,0.99854,0.0,0.20669]
[1778826931225,79.13,80528.03,0.0,0.99854,0.0,0.20608]
[1778826933239,79.13,80523.57,0.0,0.99854,0.0,0.20687]
[1778826934246,79.13,80518.77,0.0,0.99853,0.0,0.20772]
[1778826939281,79.13,80516.46,0.0,0.99853,0.0,0.20813]
[1778826940288,79.13,80511.63,0.0,0.99852,0.0,0.20899]
[1778826945323,79.13,80511.54,0.0,0.99852,0.0,0.209]
[1778826950358,79.13,80511.34,0.0,0.99852,0.0,0.20904]
[1778826955393,79.13,80511.05,0.0,0.99852,0.0,0.20909]
[1778826958414,79.13,80515.48,0.0,0.99853,0.0,0.2083]
[1778826959421,79.13,80518.27,0.0,0.99853,0.0,0.20781]
[1778826961435,79.13,80520.99,0.0,0.99853,0.0,0.20732]
[1778826964556,79.13,80515.61,0.0,0.99853,0.0,0.20828]
[1778826965463,79.13,80510.69,0.0,0.99852,0.0,0.20916]
[1778826967477,79.13,80510.01,0.0,0.99852,0.0,0.20928]
[1778826971621,79.13,80507.79,0.0,0.99851,0.0,0.20967]
[1778826971809,79.13,80507.79,0.0,0.99851,0.0,0.20967]
[1778826972512,79.13,80503.67,0.0,0.99851,0.0,0.21041]
[1778826975533,79.13,80501.24,0.0,0.99851,0.0,0.21085]
[1778826980568,79.13,80498.81,0.0,0.9985,0.0,0.21129]
[1778826982582,79.13,80496.17,0.0,0.9985,0.0,0.21176]
[1778826983003,79.13,80496.17,0.0,0.9985,0.0,0.21176]
[1778826986809,79.13,80495.68,0.0,0.9985,0.0,0.21185]
[1778826991646,79.13,80494.9,0.0,0.9985,0.0,0.21132]
[1778826995176,79.13,80496.43,0.0,0.9985,0.0,0.21104]
[1778826995312,79.13,80496.43,0.0,0.9985,0.0,0.21104]
[1778826995608,79.13,80496.43,0.0,0.9985,0.0,0.21104]
[1778826995413,79.13,80499.63,0.0,0.99851,0.0,0.21047]
[1778826995809,79.13,80499.63,0.0,0.99851,0.0,0.21047]
[1778826995897,79.13,80501.93,0.0,0.99851,0.0,0.21006]
[1778826996681,79.13,80504.61,0.0,0.99851,0.0,0.20958]
[1778826997689,79.13,80507.12,0.0,0.99852,0.0,0.20913]
[1778827002723,79.13,80507.42,0.0,0.99852,0.0,0.20907]
[1778827003730,79.13,80518.06,0.0,0.99853,0.0,0.20718]
[1778827004737,79.13,80523.37,0.0,0.99854,0.0,0.20624]
[1778827006751,79.13,80529.42,0.0,0.99855,0.0,0.20518]
[1778827007758,79.13,80531.71,0.0,0.99855,0.0,0.20478]
[1778827010985,79.13,80532.64,0.0,0.99855,0.0,0.20461]
[1778827011060,79.13,80532.64,0.0,0.99855,0.0,0.20461]
[1778827011393,79.13,80532.64,0.0,0.99855,0.0,0.20461]
[1778827011561,79.13,80532.64,0.0,0.99855,0.0,0.20461]
[1778827011470,79.13,80532.7,0.0,0.99855,0.0,0.2046]
[1778827016823,79.13,80530.96,0.0,0.99855,0.0,0.20491]
[1778827018694,79.13,80531.06,0.0,0.99855,0.0,0.20489]
[1778827018809,79.13,80531.06,0.0,0.99855,0.0,0.20489]
[1778827018969,79.13,80531.06,0.0,0.99855,0.0,0.20489]
[1778827019058,79.13,80531.06,0.0,0.99855,0.0,0.20489]
[1778827019070,79.13,80531.27,0.0,0.99855,0.0,0.20485]
[1778827022865,79.13,80519.99,0.0,0.99854,0.0,0.20684]
[1778827023872,79.13,80513.32,0.0,0.99853,0.0,0.20802]
[1778827025924,79.13,80512.33,0.0,0.99853,0.0,0.2082]
[1778827026049,79.13,80512.33,0.0,0.99853,0.0,0.2082]
[1778827026060,79.13,80512.33,0.0,0.99853,0.0,0.2082]
[1778827026150,79.13,80511.91,0.0,0.99852,0.0,0.20827]
[1778827031929,79.13,80513.38,0.0,0.99853,0.0,0.20801]
[1778827035291,79.13,80513.38,0.0,0.99853,0.0,0.20801]
[1778827035312,79.13,80513.38,0.0,0.99853,0.0,0.20801]
[1778827035474,79.13,80513.38,0.0,0.99853,0.0,0.20801]
[1778827035561,79.13,80513.38,0.0,0.99853,0.0,0.20801]
[1778827035628,79.13,80513.45,0.0,0.99853,0.0,0.208]
[1778827036963,79.13,80522.56,0.0,0.99854,0.0,0.20639]
[1778827037970,79.13,80527.45,0.0,0.99855,0.0,0.20552]
[1778827040135,79.13,80527.72,0.0,0.99855,0.0,0.20548]
[1778827040309,79.13,80527.72,0.0,0.99855,0.0,0.20548]
[1778827040492,79.13,80527.72,0.0,0.99855,0.0,0.20548]
[1778827040570,79.13,80527.72,0.0,0.99855,0.0,0.20548]
[1778827040595,79.13,80527.58,0.0,0.99855,0.0,0.2055]
[1778827046029,79.13,80528.7,0.0,0.99855,0.0,0.2053]
[1778827047630,79.13,80528.7,0.0,0.99855,0.0,0.2053]
[1778827047662,79.13,80530.2,0.0,0.99855,0.0,0.20504]
[1778827047809,79.13,80530.2,0.0,0.99855,0.0,0.20504]
[1778827048052,79.13,80530.2,0.0,0.99855,0.0,0.20504]
[1778827048061,79.13,80530.2,0.0,0.99855,0.0,0.20504]
[1778827053078,79.13,80533.06,0.0,0.99856,0.0,0.20389]
[1778827055093,79.13,80538.82,0.0,0.99857,0.0,0.20288]
[1778827056100,79.13,80543.76,0.0,0.99857,0.0,0.20202]
[1778827057107,79.13,80549.18,0.0,0.99858,0.0,0.20109]
[1778827059406,79.13,80550.03,0.0,0.99858,0.0,0.20094]
[1778827059562,79.13,80550.03,0.0,0.99858,0.0,0.20094]
[1778827059640,79.13,80549.98,0.0,0.99858,0.0,0.20095]
[1778827059833,79.13,80549.98,0.0,0.99858,0.0,0.20095]
[1778827060068,79.13,80549.98,0.0,0.99858,0.0,0.20095]
[1778827061135,79.13,80553.03,0.0,0.99859,0.0,0.20042]
[1778827065556,79.13,80552.95,0.0,0.99859,0.0,0.20044]
[1778827065657,79.13,80552.95,0.0,0.99859,0.0,0.20044]
[1778827065808,79.13,80552.95,0.0,0.99859,0.0,0.20044]
[1778827070038,79.13,80553.44,0.0,0.99859,0.0,0.20035]
[1778827070058,79.13,80553.44,0.0,0.99859,0.0,0.20035]
[1778827075233,79.13,80554.58,0.0,0.99859,0.0,0.20016]
[1778827079093,79.13,80554.94,0.0,0.99859,0.0,0.2001]
[1778827079311,79.13,80554.94,0.0,0.99859,0.0,0.2001]
[1778827079338,79.13,80554.94,0.0,0.99859,0.0,0.2001]
[1778827079561,79.13,80554.94,0.0,0.99859,0.0,0.2001]
[1778827079663,79.13,80556.55,0.0,0.99859,0.0,0.19982]
[1778827083289,79.13,80552.43,0.0,0.99859,0.0,0.20053]
[1778827084296,79.13,80548.39,0.0,0.99858,0.0,0.20123]
[1778827084938,79.13,80548.39,0.0,0.99858,0.0,0.20123]
[1778827085061,79.13,80548.39,0.0,0.99858,0.0,0.20123]
[1778827085157,79.13,80548.39,0.0,0.99858,0.0,0.20123]
[1778827085311,79.13,80548.39,0.0,0.99858,0.0,0.20123]
[1778827085373,79.13,80548.62,0.0,0.99858,0.0,0.20119]
[1778827091345,79.13,80548.87,0.0,0.99858,0.0,0.20115]
[1778827092352,79.13,80544.97,0.0,0.99858,0.0,0.20182]
[1778827093359,79.13,80539.35,0.0,0.99857,0.0,0.20279]
[1778827094959,79.13,80539.25,0.0,0.99857,0.0,0.20281]
[1778827095061,79.13,80539.25,0.0,0.99857,0.0,0.20281]
[1778827095224,79.13,80539.25,0.0,0.99857,0.0,0.20281]
[1778827095313,79.13,80539.25,0.0,0.99857,0.0,0.20281]
[1778827095373,79.13,80539.59,0.0,0.99857,0.0,0.20275]
[1778827100408,79.13,80533.84,0.0,0.99856,0.0,0.20375]
[1778827101130,79.13,80533.84,0.0,0.99856,0.0,0.20375]
[1778827101309,79.13,80533.84,0.0,0.99856,0.0,0.20375]
[1778827101460,79.13,80533.84,0.0,0.99856,0.0,0.20375]
[1778827101561,79.13,80533.84,0.0,0.99856,0.0,0.20375]
[1778827101660,79.13,80532.12,0.0,0.99856,0.0,0.20405]
[1778827106450,79.13,80529.79,0.0,0.99855,0.0,0.20446]
[1778827107432,79.13,80529.79,0.0,0.99855,0.0,0.20446]
[1778827107563,79.13,80529.79,0.0,0.99855,0.0,0.20446]
[1778827107676,79.13,80529.79,0.0,0.99855,0.0,0.20446]
[1778827107663,79.13,80530.09,0.0,0.99855,0.0,0.20441]
[1778827107812,79.13,80530.09,0.0,0.99855,0.0,0.20441]
[1778827112492,79.13,80529.08,0.0,0.99856,0.0,0.20393]
[1778827116119,79.13,80527.63,0.0,0.99856,0.0,0.20419]
[1778827116312,79.13,80527.63,0.0,0.99856,0.0,0.20419]
[1778827116419,79.13,80527.63,0.0,0.99856,0.0,0.20419]
[1778827116565,79.13,80527.63,0.0,0.99856,0.0,0.20419]
[1778827116658,79.13,80527.56,0.0,0.99856,0.0,0.2042]
[1778827123008,79.13,80528.51,0.0,0.99856,0.0,0.20403]
[1778827123058,79.13,80528.51,0.0,0.99856,0.0,0.20403]
[1778827123141,79.13,80528.51,0.0,0.99856,0.0,0.20403]
[1778827123308,79.13,80528.51,0.0,0.99856,0.0,0.20403]
[1778827123569,79.13,80529.23,0.0,0.99856,0.0,0.20391]
[1778827127597,79.13,80537.08,0.0,0.99857,0.0,0.20254]
[1778827128604,79.13,80540.64,0.0,0.99857,0.0,0.20192]
[1778827128826,79.13,80540.64,0.0,0.99857,0.0,0.20192]
[1778827129061,79.13,80540.64,0.0,0.99857,0.0,0.20192]
[1778827129123,79.13,80540.64,0.0,0.99857,0.0,0.20192]
[1778827129311,79.13,80540.64,0.0,0.99857,0.0,0.20192]
[1778827129616,79.13,80541.7,0.0,0.99858,0.0,0.20174]
[1778827130622,79.13,80543.93,0.0,0.99858,0.0,0.20135]
[1778827132808,79.13,80545.49,0.0,0.99858,0.0,0.20108]
[1778827133643,79.13,80545.61,0.0,0.99858,0.0,0.20106]
[1778827136664,79.13,80547.47,0.0,0.99858,0.0,0.20074]
[1778827137184,79.13,80547.47,0.0,0.99858,0.0,0.20074]
[1778827137309,79.13,80547.47,0.0,0.99858,0.0,0.20074]
[1778827137548,79.13,80547.47,0.0,0.99858,0.0,0.20074]
[1778827137578,79.13,80547.47,0.0,0.99858,0.0,0.20074]
[1778827137671,79.13,80548.3,0.0,0.99858,0.0,0.2006]
[1778827140692,79.13,80545.83,0.0,0.99858,0.0,0.20102]
[1778827142261,79.13,80545.53,0.0,0.99858,0.0,0.20108]
[1778827142309,79.13,80545.53,0.0,0.99858,0.0,0.20108]
[1778827144844,79.13,80546.49,0.0,0.99858,0.0,0.20091]
[1778827145059,79.13,80546.49,0.0,0.99858,0.0,0.20091]
[1778827145727,79.13,80546.66,0.0,0.99858,0.0,0.20088]
[1778827148734,79.13,80547.13,0.0,0.99858,0.0,0.2008]
[1778827148815,79.13,80546.72,0.0,0.99858,0.0,0.20087]
[1778827153417,79.13,80547.8,0.0,0.99858,0.0,0.20068]
[1778827153566,79.13,80547.8,0.0,0.99858,0.0,0.20068]
[1778827158820,79.13,80548.59,0.0,0.99858,0.0,0.20055]
[1778827162736,79.13,80549.22,0.0,0.99859,0.0,0.20044]
[1778827162812,79.13,80549.22,0.0,0.99859,0.0,0.20044]
[1778827162755,79.13,80550.32,0.0,0.99859,0.0,0.20025]
[1778827163202,79.13,80550.32,0.0,0.99859,0.0,0.20025]
[1778827163311,79.13,80550.32,0.0,0.99859,0.0,0.20025]
[1778827163411,79.13,80555.89,0.0,0.99859,0.0,0.1993]
[1778827167895,79.13,80557.47,0.0,0.9986,0.0,0.19903]
[1778827168068,79.13,80557.47,0.0,0.9986,0.0,0.19903]
[1778827172545,79.13,80557.97,0.0,0.9986,0.0,0.19896]
[1778827172575,79.13,80557.97,0.0,0.9986,0.0,0.19896]
[1778827172595,79.13,80559.41,0.0,0.9986,0.0,0.19807]
[1778827173661,79.13,80559.41,0.0,0.9986,0.0,0.19807]
[1778827173811,79.13,80559.41,0.0,0.9986,0.0,0.19807]
[1778827178962,79.13,80557.1,0.0,0.9986,0.0,0.19848]
[1778827181267,79.13,80556.16,0.0,0.9986,0.0,0.19865]
[1778827181309,79.13,80556.16,0.0,0.9986,0.0,0.19865]
[1778827181368,79.13,80555.34,0.0,0.9986,0.0,0.19879]
[1778827181922,79.13,80555.34,0.0,0.9986,0.0,0.19879]
[1778827182060,79.13,80555.34,0.0,0.9986,0.0,0.19879]
[1778827188025,79.13,80554.74,0.0,0.9986,0.0,0.1989]
[1778827190155,79.13,80554.74,0.0,0.9986,0.0,0.1989]
[1778827190312,79.13,80554.74,0.0,0.9986,0.0,0.1989]
[1778827190318,79.13,80554.74,0.0,0.9986,0.0,0.1989]
[1778827190568,79.13,80554.74,0.0,0.9986,0.0,0.1989]
[1778827190660,79.13,80556.14,0.0,0.9986,0.0,0.19866]
[1778827193989,79.13,80556.83,0.0,0.9986,0.0,0.19855]
[1778827194061,79.13,80556.83,0.0,0.9986,0.0,0.19855]
[1778827194296,79.13,80556.83,0.0,0.9986,0.0,0.19855]
[1778827194313,79.13,80556.83,0.0,0.9986,0.0,0.19855]
[1778827194397,79.13,80561.77,0.0,0.99861,0.0,0.19771]
[1778827196081,79.13,80563.29,0.0,0.99861,0.0,0.19746]
[1778827200876,79.13,80563.76,0.0,0.99861,0.0,0.1974]
[1778827201069,79.13,80563.76,0.0,0.99861,0.0,0.1974]
[1778827201116,79.13,80567.2,0.0,0.99861,0.0,0.19682]
[1778827202123,79.14,80575.32,0.0,0.99862,0.0,0.19546]
[1778827203130,79.14,80580.5,0.0,0.99863,0.0,0.1946]
[1778827204137,79.14,80583.8,0.0,0.99863,0.0,0.19405]
[1778827205444,79.14,80583.8,0.0,0.99863,0.0,0.19405]
[1778827205561,79.14,80583.8,0.0,0.99863,0.0,0.19405]
[1778827211186,79.14,80585.33,0.0,0.99864,0.0,0.19389]
[1778827214469,79.14,80584.27,0.0,0.99863,0.0,0.19409]
[1778827214571,79.14,80584.27,0.0,0.99863,0.0,0.19409]
[1778827214672,79.14,80584.0,0.0,0.99863,0.0,0.19415]
[1778827215145,79.14,80584.0,0.0,0.99863,0.0,0.19415]
[1778827215313,79.14,80584.0,0.0,0.99863,0.0,0.19415]
[1778827217228,79.14,80585.36,0.0,0.99864,0.0,0.19396]
[1778827221454,79.15,80586.15,0.0,0.99864,0.0,0.19387]
[1778827221562,79.15,80586.15,0.0,0.99864,0.0,0.19387]
[1778827221663,79.15,80587.99,0.0,0.99864,0.0,0.19358]
[1778827222157,79.15,80587.99,0.0,0.99864,0.0,0.19358]
[1778827222310,79.15,80587.99,0.0,0.99864,0.0,0.19358]
[1778827222350,79.15,80586.29,0.0,0.99864,0.0,0.19388]
[1778827226348,79.15,80585.22,0.0,0.99863,0.0,0.1941]
[1778827226562,79.15,80585.22,0.0,0.99863,0.0,0.1941]
[1778827226594,79.15,80582.86,0.0,0.99863,0.0,0.19451]
[1778827228558,79.15,80582.16,0.0,0.99863,0.0,0.19464]
[1778827228809,79.15,80582.16,0.0,0.99863,0.0,0.19464]
[1778827228849,79.15,80583.64,0.0,0.99863,0.0,0.19441]
[1778827229316,79.15,80585.79,0.0,0.99863,0.0,0.19406]
[1778827230009,79.15,80585.79,0.0,0.99863,0.0,0.19406]
[1778827230059,79.15,80585.79,0.0,0.99863,0.0,0.19406]
[1778827232337,79.15,80584.76,0.0,0.99864,0.0,0.19365]
[1778827237372,79.16,80586.09,0.0,0.99864,0.0,0.1935]
[1778827239027,79.16,80585.88,0.0,0.99864,0.0,0.19355]
[1778827239062,79.16,80585.88,0.0,0.99864,0.0,0.19355]
[1778827239386,79.16,80581.52,0.0,0.99863,0.0,0.1943]
[1778827239922,79.16,80581.52,0.0,0.99863,0.0,0.1943]
[1778827240059,79.16,80581.52,0.0,0.99863,0.0,0.1943]
[1778827240394,79.16,80579.63,0.0,0.99863,0.0,0.19463]
[1778827241400,79.16,80582.37,0.0,0.99863,0.0,0.19418]
[1778827244351,79.16,80582.79,0.0,0.99863,0.0,0.19414]
[1778827244558,79.16,80582.79,0.0,0.99863,0.0,0.19414]
[1778827244652,79.16,80586.3,0.0,0.99864,0.0,0.19357]
[1778827245015,79.16,80586.3,0.0,0.99864,0.0,0.19357]
[1778827245059,79.16,80586.3,0.0,0.99864,0.0,0.19357]
[1778827245428,79.16,80589.15,0.0,0.99864,0.0,0.19311]
[1778827246435,79.16,80591.04,0.0,0.99864,0.0,0.19282]
[1778827249692,79.17,80591.3,0.0,0.99864,0.0,0.19281]
[1778827249807,79.17,80591.3,0.0,0.99864,0.0,0.19281]
[1778827249903,79.17,80590.35,0.0,0.99864,0.0,0.193]
[1778827250278,79.17,80590.35,0.0,0.99864,0.0,0.193]
[1778827250311,79.17,80590.35,0.0,0.99864,0.0,0.193]
[1778827250463,79.17,80587.88,0.0,0.99864,0.0,0.19341]
[1778827255498,79.17,80588.06,0.0,0.99864,0.0,0.19347]
[1778827260533,79.17,80588.39,0.0,0.99864,0.0,0.19349]
[1778827264816,79.18,80589.23,0.0,0.99864,0.0,0.19341]
[1778827264873,79.18,80591.9,0.0,0.99864,0.0,0.193]
[1778827265568,79.18,80593.9,0.0,0.99865,0.0,0.19266]
[1778827265945,79.18,80593.9,0.0,0.99865,0.0,0.19266]
[1778827266061,79.18,80593.9,0.0,0.99865,0.0,0.19266]
[1778827266366,79.18,80593.9,0.0,0.99865,0.0,0.19266]
[1778827266575,79.18,80600.73,0.0,0.99865,0.0,0.19155]
[1778827267582,79.18,80607.25,0.0,0.99866,0.0,0.1905]
[1778827268589,79.18,80609.02,0.0,0.99866,0.0,0.19023]
[1778827270603,79.18,80611.16,0.0,0.99867,0.0,0.18993]
[1778827272617,79.19,80606.89,0.0,0.99866,0.0,0.19068]
[1778827273618,79.19,80606.89,0.0,0.99866,0.0,0.19068]
[1778827273811,79.19,80606.89,0.0,0.99866,0.0,0.19068]
[1778827273911,79.19,80605.05,0.0,0.99866,0.0,0.19103]
[1778827274773,79.19,80605.05,0.0,0.99866,0.0,0.19103]
[1778827274810,79.19,80605.05,0.0,0.99866,0.0,0.19103]
[1778827274875,79.19,80603.51,0.0,0.99866,0.0,0.19131]
[1778827276645,79.19,80604.52,0.0,0.99866,0.0,0.19116]
[1778827279667,79.19,80605.75,0.0,0.99866,0.0,0.19102]
[1778827280673,79.19,80609.0,0.0,0.99866,0.0,0.19051]
[1778827281680,79.2,80610.03,0.0,0.99866,0.0,0.19037]
[1778827282489,79.2,80610.03,0.0,0.99866,0.0,0.19037]
[1778827282560,79.2,80610.03,0.0,0.99866,0.0,0.19037]
[1778827282795,79.2,80615.24,0.0,0.99867,0.0,0.18954]
[1778827283694,79.2,80617.1,0.0,0.99867,0.0,0.18926]
[1778827284816,79.2,80617.1,0.0,0.99867,0.0,0.18926]
[1778827284894,79.2,80617.5,0.0,0.99867,0.0,0.18925]
[1778827287722,79.2,80616.17,0.0,0.99867,0.0,0.18952]
[1778827292808,79.21,80616.63,0.0,0.99867,0.0,0.18893]
[1778827292909,79.21,80617.44,0.0,0.99867,0.0,0.18884]
[1778827295986,79.21,80619.14,0.0,0.99868,0.0,0.18862]
[1778827296063,79.21,80619.14,0.0,0.99868,0.0,0.18862]
[1778827300800,79.22,80619.65,0.0,0.99868,0.0,0.18864]
[1778827300811,79.22,80619.65,0.0,0.99868,0.0,0.18864]
[1778827306859,79.23,80616.53,0.0,0.99867,0.0,0.18932]
[1778827309880,79.23,80614.24,0.0,0.99867,0.0,0.18977]
[1778827311586,79.23,80614.06,0.0,0.99867,0.0,0.18982]
[1778827311807,79.23,80614.06,0.0,0.99867,0.0,0.18982]
[1778827312626,79.23,80614.44,0.0,0.99867,0.0,0.18978]
[1778827312814,79.23,80614.44,0.0,0.99867,0.0,0.18978]
[1778827312901,79.23,80616.78,0.0,0.99867,0.0,0.18942]
[1778827314915,79.24,80619.07,0.0,0.99867,0.0,0.18911]
[1778827320958,79.24,80619.39,0.0,0.99867,0.0,0.1892]
[1778827321671,79.24,80619.39,0.0,0.99867,0.0,0.1892]
[1778827321812,79.24,80619.39,0.0,0.99867,0.0,0.1892]
[1778827326767,79.25,80618.59,0.0,0.99867,0.0,0.18942]
[1778827327000,79.25,80609.36,0.0,0.99866,0.0,0.19098]
[1778827328009,79.25,80602.01,0.0,0.99865,0.0,0.19222]
[1778827330023,79.25,80599.05,0.0,0.99864,0.0,0.19274]
[1778827331521,79.25,80599.05,0.0,0.99864,0.0,0.19274]
[1778827331560,79.25,80599.05,0.0,0.99864,0.0,0.19274]
[1778827331661,79.25,80598.25,0.0,0.99864,0.0,0.19289]
[1778827338079,79.26,80598.35,0.0,0.99864,0.0,0.19298]
[1778827340714,79.26,80599.3,0.0,0.99864,0.0,0.19283]
[1778827344808,79.26,80597.44,0.0,0.99864,0.0,0.19321]
[1778827346135,79.26,80604.95,0.0,0.99865,0.0,0.19201]
[1778827347142,79.26,80612.08,0.0,0.99866,0.0,0.19085]
[1778827349533,79.26,80612.84,0.0,0.99866,0.0,0.19077]
[1778827349561,79.26,80612.84,0.0,0.99866,0.0,0.19077]
[1778827349612,79.26,80612.84,0.0,0.99866,0.0,0.19077]
[1778827349809,79.26,80612.84,0.0,0.99866,0.0,0.19077]
[1778827349910,79.26,80612.81,0.0,0.99866,0.0,0.19077]
[1778827351170,79.27,80612.78,0.0,0.99866,0.0,0.1902]
[1778827356205,79.27,80612.91,0.0,0.99866,0.0,0.19028]
[1778827357232,79.27,80612.91,0.0,0.99866,0.0,0.19028]
[1778827357309,79.27,80612.91,0.0,0.99866,0.0,0.19028]
[1778827357410,79.27,80613.29,0.0,0.99866,0.0,0.19024]
[1778827358871,79.27,80613.29,0.0,0.99866,0.0,0.19024]
[1778827359072,79.28,80613.43,0.0,0.99866,0.0,0.19026]
[1778827363335,79.28,80614.87,0.0,0.99866,0.0,0.19009]
[1778827363564,79.28,80614.87,0.0,0.99866,0.0,0.19009]
[1778827363814,79.28,80614.87,0.0,0.99866,0.0,0.19009]
[1778827363873,79.28,80615.45,0.0,0.99866,0.0,0.19002]
[1778827365268,79.28,80619.12,0.0,0.99867,0.0,0.18947]
[1778827366275,79.28,80621.54,0.0,0.99867,0.0,0.18909]
[1778827368289,79.28,80625.03,0.0,0.99868,0.0,0.18858]
[1778827369151,79.28,80625.03,0.0,0.99868,0.0,0.18858]
[1778827369257,79.28,80625.03,0.0,0.99868,0.0,0.18858]
[1778827369310,79.28,80625.03,0.0,0.99868,0.0,0.18858]
[1778827369412,79.29,80625.23,0.0,0.99868,0.0,0.18857]
[1778827375338,79.29,80620.95,0.0,0.99867,0.0,0.18943]
[1778827376345,79.29,80617.08,0.0,0.99866,0.0,0.19008]
[1778827377593,79.29,80617.08,0.0,0.99866,0.0,0.19008]
[1778827377810,79.29,80617.08,0.0,0.99866,0.0,0.19008]
[1778827377968,79.29,80617.08,0.0,0.99866,0.0,0.19008]
[1778827377901,79.3,80617.04,0.0,0.99866,0.0,0.19011]
[1778827378059,79.3,80617.04,0.0,0.99866,0.0,0.19011]
[1778827383394,79.3,80612.81,0.0,0.99866,0.0,0.19094]
[1778827384307,79.3,80612.81,0.0,0.99866,0.0,0.19094]
[1778827384562,79.3,80612.81,0.0,0.99866,0.0,0.19094]
[1778827384574,79.3,80613.97,0.0,0.99866,0.0,0.19077]
[1778827385127,79.3,80613.97,0.0,0.99866,0.0,0.19077]
[1778827385309,79.3,80613.97,0.0,0.99866,0.0,0.19077]
[1778827390443,79.31,80613.5,0.0,0.99866,0.0,0.19097]
[1778827392230,79.31,80613.56,0.0,0.99866,0.0,0.19098]
[1778827392309,79.31,80613.56,0.0,0.99866,0.0,0.19098]
[1778827392396,79.31,80613.56,0.0,0.99866,0.0,0.19098]
[1778827392570,79.31,80613.56,0.0,0.99866,0.0,0.19098]
[1778827392672,79.31,80613.52,0.0,0.99866,0.0,0.19101]
[1778827397500,79.32,80611.01,0.0,0.99865,0.0,0.19152]
[1778827398507,79.32,80608.01,0.0,0.99865,0.0,0.19204]
[1778827399547,79.32,80608.01,0.0,0.99865,0.0,0.19204]
[1778827399566,79.32,80608.01,0.0,0.99865,0.0,0.19204]
[1778827399641,79.32,80607.23,0.0,0.99865,0.0,0.19219]
[1778827400143,79.32,80607.23,0.0,0.99865,0.0,0.19219]
[1778827400310,79.32,80607.23,0.0,0.99865,0.0,0.19219]
[1778827403821,79.32,80608.07,0.0,0.99865,0.0,0.1921]
[1778827404059,79.32,80608.07,0.0,0.99865,0.0,0.1921]
[1778827403915,79.32,80610.39,0.0,0.99865,0.0,0.19174]
[1778827408577,79.32,80606.77,0.0,0.99865,0.0,0.19243]
[1778827409597,79.32,80606.77,0.0,0.99865,0.0,0.19243]
[1778827409807,79.32,80606.77,0.0,0.99865,0.0,0.19243]
[1778827411598,79.33,80606.47,0.0,0.99865,0.0,0.19191]
[1778827414225,79.33,80606.66,0.0,0.99865,0.0,0.19191]
[1778827414283,79.33,80606.66,0.0,0.99865,0.0,0.19191]
[1778827414314,79.33,80606.66,0.0,0.99865,0.0,0.19191]
[1778827414621,79.33,80606.81,0.0,0.99865,0.0,0.1919]
[1778827419656,79.33,80608.43,0.0,0.99865,0.0,0.19173]
[1778827423566,79.34,80609.65,0.0,0.99865,0.0,0.19159]
[1778827423710,79.34,80609.65,0.0,0.99865,0.0,0.19159]
[1778827423812,79.34,80609.65,0.0,0.99865,0.0,0.19159]
[1778827423912,79.34,80609.15,0.0,0.99865,0.0,0.19169]
[1778827429726,79.34,80609.49,0.0,0.99865,0.0,0.19175]
[1778827434526,79.35,80609.98,0.0,0.99865,0.0,0.19174]
[1778827434563,79.35,80609.98,0.0,0.99865,0.0,0.19174]
[1778827434706,79.35,80609.98,0.0,0.99865,0.0,0.19174]
[1778827434811,79.35,80609.98,0.0,0.99865,0.0,0.19174]
[1778827434911,79.35,80609.98,0.0,0.99865,0.0,0.19176]
[1778827440803,79.35,80609.24,0.0,0.99865,0.0,0.192]
[1778827442817,79.35,80604.83,0.0,0.99864,0.0,0.19277]
[1778827443691,79.35,80604.83,0.0,0.99864,0.0,0.19277]
[1778827443812,79.35,80604.83,0.0,0.99864,0.0,0.19277]
[1778827443968,79.35,80604.83,0.0,0.99864,0.0,0.19277]
[1778827444069,79.35,80604.83,0.0,0.99864,0.0,0.19277]
[1778827443998,79.36,80604.17,0.0,0.99864,0.0,0.19289]
[1778827449866,79.36,80604.0,0.0,0.99864,0.0,0.19302]
[1778827454901,79.36,80603.66,0.0,0.99864,0.0,0.19316]
[1778827460016,79.37,80603.09,0.0,0.99864,0.0,0.19332]
[1778827460062,79.37,80603.09,0.0,0.99864,0.0,0.19332]
[1778827460117,79.37,80603.09,0.0,0.99864,0.0,0.19335]
[1778827460325,79.37,80603.09,0.0,0.99864,0.0,0.19335]
[1778827460562,79.37,80603.09,0.0,0.99864,0.0,0.19335]
[1778827465978,79.37,80603.73,0.0,0.99864,0.0,0.19333]
[1778827469001,79.37,80599.92,0.0,0.99863,0.0,0.19401]
[1778827469216,79.37,80599.92,0.0,0.99863,0.0,0.19401]
[1778827469312,79.37,80599.92,0.0,0.99863,0.0,0.19401]
[1778827469527,79.37,80599.92,0.0,0.99863,0.0,0.19401]
[1778827469565,79.37,80599.92,0.0,0.99863,0.0,0.19401]
[1778827470008,79.38,80599.5,0.0,0.99863,0.0,0.1941]
[1778827471016,79.38,80597.04,0.0,0.99863,0.0,0.19389]
[1778827472022,79.38,80593.6,0.0,0.99863,0.0,0.19448]
[1778827475357,79.38,80594.71,0.0,0.99863,0.0,0.19434]
[1778827475473,79.38,80594.71,0.0,0.99863,0.0,0.19434]
[1778827475564,79.38,80594.71,0.0,0.99863,0.0,0.19434]
[1778827476050,79.38,80595.49,0.0,0.99863,0.0,0.19422]
[1778827479770,79.38,80593.97,0.0,0.99863,0.0,0.19452]
[1778827479810,79.38,80593.97,0.0,0.99863,0.0,0.19452]
[1778827479868,79.38,80593.97,0.0,0.99863,0.0,0.19452]
[1778827480060,79.38,80593.97,0.0,0.99863,0.0,0.19452]
[1778827480079,79.38,80593.48,0.0,0.99863,0.0,0.19461]
[1778827482940,79.38,80593.94,0.0,0.99863,0.0,0.19457]
[1778827483061,79.38,80593.94,0.0,0.99863,0.0,0.19457]
[1778827483100,79.38,80593.22,0.0,0.99863,0.0,0.19471]
[1778827483198,79.38,80593.22,0.0,0.99863,0.0,0.19471]
[1778827483311,79.38,80593.22,0.0,0.99863,0.0,0.19471]
[1778827489141,79.39,80596.87,0.0,0.99863,0.0,0.19417]
[1778827490209,79.39,80597.84,0.0,0.99863,0.0,0.19403]
[1778827490309,79.39,80597.84,0.0,0.99863,0.0,0.19403]
[1778827490553,79.39,80597.84,0.0,0.99863,0.0,0.19403]
[1778827490565,79.39,80597.84,0.0,0.99863,0.0,0.19403]
[1778827491725,79.39,80596.13,0.0,0.99863,0.0,0.19433]
[1778827497197,79.39,80595.45,0.0,0.99863,0.0,0.19452]
[1778827501225,79.4,80600.93,0.0,0.99864,0.0,0.19366]
[1778827502412,79.4,80600.93,0.0,0.99864,0.0,0.19366]
[1778827502576,79.4,80600.93,0.0,0.99864,0.0,0.19366]
[1778827502838,79.4,80600.93,0.0,0.99864,0.0,0.19366]
[1778827503060,79.4,80600.93,0.0,0.99864,0.0,0.19366]
[1778827503160,79.4,80605.47,0.0,0.99864,0.0,0.19294]
[1778827507835,79.4,80606.57,0.0,0.99864,0.0,0.19281]
[1778827508062,79.4,80606.57,0.0,0.99864,0.0,0.19281]
[1778827508161,79.4,80608.23,0.0,0.99864,0.0,0.19257]
[1778827508625,79.4,80608.23,0.0,0.99864,0.0,0.19257]
[1778827508814,79.4,80608.23,0.0,0.99864,0.0,0.19257]
[1778827514316,79.41,80608.77,0.0,0.99864,0.0,0.19259]
[1778827515834,79.41,80608.77,0.0,0.99864,0.0,0.19259]
[1778827516060,79.41,80608.77,0.0,0.99864,0.0,0.19259]
[1778827516146,79.41,80610.99,0.0,0.99865,0.0,0.19226]
[1778827517002,79.41,80610.99,0.0,0.99865,0.0,0.19226]
[1778827517065,79.41,80610.99,0.0,0.99865,0.0,0.19226]
[1778827522373,79.41,80611.47,0.0,0.99865,0.0,0.1923]
[1778827525594,79.41,80611.9,0.0,0.99865,0.0,0.19226]
[1778827525810,79.41,80611.9,0.0,0.99865,0.0,0.19226]
[1778827525911,79.42,80614.46,0.0,0.99865,0.0,0.19186]
[1778827526228,79.42,80614.46,0.0,0.99865,0.0,0.19186]
[1778827526312,79.42,80614.46,0.0,0.99865,0.0,0.19186]
[1778827526401,79.42,80616.29,0.0,0.99865,0.0,0.19158]
[1778827529425,79.42,80617.98,0.0,0.99865,0.0,0.19136]
[1778827533179,79.42,80618.06,0.0,0.99866,0.0,0.19076]
[1778827533311,79.42,80618.19,0.0,0.99866,0.0,0.19076]
[1778827533607,79.42,80618.19,0.0,0.99866,0.0,0.19076]
[1778827533810,79.42,80618.19,0.0,0.99866,0.0,0.19076]
[1778827533891,79.42,80617.91,0.0,0.99866,0.0,0.19083]
[1778827535465,79.43,80616.24,0.0,0.99865,0.0,0.19115]
[1778827537155,79.43,80616.24,0.0,0.99865,0.0,0.19115]
[1778827536472,79.43,80612.22,0.0,0.99865,0.0,0.19183]
[1778827537310,79.43,80612.22,0.0,0.99865,0.0,0.19183]
[1778827537624,79.43,80612.22,0.0,0.99865,0.0,0.19183]
[1778827537815,79.43,80612.22,0.0,0.99865,0.0,0.19183]
[1778827537915,79.43,80609.06,0.0,0.99865,0.0,0.19237]
[1778827543118,79.43,80609.33,0.0,0.99864,0.0,0.1924]
[1778827542514,79.43,80605.72,0.0,0.99864,0.0,0.19302]
[1778827543310,79.43,80605.72,0.0,0.99864,0.0,0.19302]
[1778827543704,79.43,80605.72,0.0,0.99864,0.0,0.19302]
[1778827543814,79.43,80605.72,0.0,0.99864,0.0,0.19302]
[1778827543913,79.43,80600.51,0.0,0.99863,0.0,0.1939]
[1778827546543,79.43,80595.48,0.0,0.99863,0.0,0.19479]
[1778827547931,79.43,80595.48,0.0,0.99863,0.0,0.19479]
[1778827548067,79.43,80595.48,0.0,0.99863,0.0,0.19479]
[1778827548087,79.44,80593.3,0.0,0.99862,0.0,0.19528]
[1778827548501,79.44,80593.3,0.0,0.99862,0.0,0.19528]
[1778827548568,79.44,80593.3,0.0,0.99862,0.0,0.19528]
[1778827549564,79.45,80590.2,0.0,0.99862,0.0,0.19602]
[1778827550571,79.45,80587.3,0.0,0.99861,0.0,0.19661]
[1778827551578,79.46,80584.92,0.0,0.99861,0.0,0.19709]
[1778827552523,79.46,80584.92,0.0,0.99861,0.0,0.19709]
[1778827552572,79.46,80584.92,0.0,0.99861,0.0,0.19709]
[1778827557620,79.48,80585.32,0.0,0.99861,0.0,0.19747]
[1778827560641,79.48,80583.99,0.0,0.9986,0.0,0.19778]
[1778827561610,79.48,80583.99,0.0,0.9986,0.0,0.19778]
[1778827561809,79.48,80583.99,0.0,0.9986,0.0,0.19778]
[1778827562052,79.48,80583.99,0.0,0.9986,0.0,0.19778]
[1778827562063,79.48,80583.99,0.0,0.9986,0.0,0.19778]
[1778827562074,79.49,80581.68,0.0,0.9986,0.0,0.19824]
[1778827564669,79.49,80583.12,0.0,0.9986,0.0,0.1981]
[1778827569704,79.49,80582.49,0.0,0.9986,0.0,0.19824]
[1778827572725,79.49,80574.23,0.0,0.99859,0.0,0.19966]
[1778827573732,79.49,80570.45,0.0,0.99858,0.0,0.20033]
[1778827574359,79.49,80570.45,0.0,0.99858,0.0,0.20033]
[1778827574558,79.49,80570.45,0.0,0.99858,0.0,0.20033]
[1778827574739,79.49,80571.92,0.0,0.99858,0.0,0.20009]
[1778827575348,79.49,80571.92,0.0,0.99858,0.0,0.20009]
[1778827575563,79.49,80571.92,0.0,0.99858,0.0,0.20009]
[1778827576753,79.5,80573.72,0.0,0.99859,0.0,0.19982]
[1778827581788,79.5,80573.92,0.0,0.99859,0.0,0.19981]
[1778827585816,79.5,80570.61,0.0,0.99858,0.0,0.20039]
[1778827586823,79.5,80561.65,0.0,0.99857,0.0,0.20194]
[1778827587969,79.5,80561.65,0.0,0.99857,0.0,0.20194]
[1778827588058,79.5,80561.65,0.0,0.99857,0.0,0.20194]
[1778827588151,79.5,80558.45,0.0,0.99857,0.0,0.20249]
[1778827588808,79.5,80558.45,0.0,0.99857,0.0,0.20249]
[1778827589060,79.5,80558.45,0.0,0.99857,0.0,0.20249]
[1778827589109,79.5,80557.22,0.0,0.99856,0.0,0.2027]
[1778827591858,79.5,80556.32,0.0,0.99857,0.0,0.20221]
[1778827593221,79.5,80556.32,0.0,0.99857,0.0,0.20221]
[1778827592865,79.5,80555.12,0.0,0.99857,0.0,0.20241]
[1778827593308,79.5,80555.12,0.0,0.99857,0.0,0.20241]
[1778827593872,79.5,80555.35,0.0,0.99857,0.0,0.20237]
[1778827597900,79.5,80553.73,0.0,0.99856,0.0,0.20265]
[1778827601772,79.5,80553.53,0.0,0.99856,0.0,0.20269]
[1778827601808,79.5,80553.53,0.0,0.99856,0.0,0.20269]
[1778827606791,79.5,80553.6,0.0,0.99856,0.0,0.20268]
[1778827606809,79.5,80553.6,0.0,0.99856,0.0,0.20268]
[1778827606963,79.5,80558.97,0.0,0.99857,0.0,0.20175]
[1778827607313,79.5,80558.97,0.0,0.99857,0.0,0.20175]
[1778827607971,79.5,80560.48,0.0,0.99857,0.0,0.20149]
[1778827613030,79.5,80560.5,0.0,0.99857,0.0,0.20148]
[1778827613105,79.5,80563.41,0.0,0.99858,0.0,0.20098]
[1778827613945,79.5,80563.41,0.0,0.99858,0.0,0.20098]
[1778827614062,79.5,80563.41,0.0,0.99858,0.0,0.20098]
[1778827614140,79.5,80564.9,0.0,0.99858,0.0,0.20073]
[1778827615020,79.5,80566.38,0.0,0.99858,0.0,0.20047]
[1778827617034,79.5,80567.35,0.0,0.99858,0.0,0.20031]
[1778827620055,79.5,80568.33,0.0,0.99858,0.0,0.20014]
[1778827622069,79.5,80569.24,0.0,0.99859,0.0,0.19998]
[1778827622426,79.5,80569.24,0.0,0.99859,0.0,0.19998]
[1778827622562,79.5,80569.24,0.0,0.99859,0.0,0.19998]
[1778827628111,79.5,80569.22,0.0,0.99859,0.0,0.19999]
[1778827629239,79.5,80569.22,0.0,0.99859,0.0,0.19999]
[1778827629311,79.5,80569.22,0.0,0.99859,0.0,0.19999]
[1778827634361,79.5,80568.9,0.0,0.99858,0.0,0.20004]
[1778827637811,79.5,80569.57,0.0,0.99859,0.0,0.19993]
[1778827638061,79.5,80569.57,0.0,0.99859,0.0,0.19993]
[1778827640197,79.5,80570.56,0.0,0.99859,0.0,0.19976]
[1778827644922,79.5,80570.3,0.0,0.99859,0.0,0.1998]
[1778827645059,79.5,80570.3,0.0,0.99859,0.0,0.1998]
[1778827650267,79.5,80569.1,0.0,0.99858,0.0,0.20001]
[1778827652876,79.5,80569.72,0.0,0.99859,0.0,0.19925]
[1778827653059,79.5,80569.72,0.0,0.99859,0.0,0.19925]
[1778827653288,79.5,80573.78,0.0,0.9986,0.0,0.19856]
[1778827654295,79.5,80575.34,0.0,0.9986,0.0,0.1983]
[1778827659330,79.5,80574.93,0.0,0.9986,0.0,0.19838]
[1778827660337,79.5,80579.53,0.0,0.9986,0.0,0.19761]
[1778827660527,79.5,80579.53,0.0,0.9986,0.0,0.19761]
[1778827661344,79.5,80582.49,0.0,0.99861,0.0,0.19711]
[1778827661592,79.5,80582.49,0.0,0.99861,0.0,0.19711]
[1778827662351,79.5,80585.46,0.0,0.99861,0.0,0.19661]
[1778827663358,79.5,80586.78,0.0,0.99861,0.0,0.1964]
[1778827665372,79.5,80587.9,0.0,0.99861,0.0,0.19623]
[1778827669215,79.5,80587.57,0.0,0.99861,0.0,0.1963]
[1778827669568,79.5,80587.71,0.0,0.99861,0.0,0.19628]
[1778827670812,79.5,80588.01,0.0,0.99861,0.0,0.19624]
[1778827670876,79.5,80588.01,0.0,0.99861,0.0,0.19625]
[1778827676454,79.5,80588.83,0.0,0.99861,0.0,0.19617]
[1778827680482,79.51,80591.05,0.0,0.99862,0.0,0.19583]
[1778827682496,79.51,80594.4,0.0,0.99862,0.0,0.19529]
[1778827687531,79.51,80596.68,0.0,0.99862,0.0,0.19497]
[1778827689550,79.51,80594.13,0.0,0.99862,0.0,0.19542]
[1778827694585,79.51,80593.09,0.0,0.99862,0.0,0.19564]
[1778827699620,79.52,80592.64,0.0,0.99862,0.0,0.19577]
[1778827700627,79.52,80579.69,0.0,0.9986,0.0,0.19797]
[1778827701634,79.52,80575.07,0.0,0.99859,0.0,0.19876]
[1778827703648,79.52,80571.91,0.0,0.99859,0.0,0.1993]
[1778827705662,79.52,80569.12,0.0,0.99859,0.0,0.19978]
[1778827707676,79.52,80566.26,0.0,0.99858,0.0,0.20028]
[1778827709690,79.52,80562.14,0.0,0.99858,0.0,0.20098]
[1778827711366,79.52,80561.18,0.0,0.99858,0.0,0.2005]
[1778827716739,79.52,80558.82,0.0,0.99858,0.0,0.2009]
[1778827722792,79.52,80559.04,0.0,0.99858,0.0,0.20087]
[1778827724806,79.52,80561.53,0.0,0.99858,0.0,0.20044]
[1778827725813,79.52,80563.77,0.0,0.99858,0.0,0.20005]
[1778827726700,79.52,80563.77,0.0,0.99858,0.0,0.20005]
[1778827726810,79.52,80563.77,0.0,0.99858,0.0,0.20005]
[1778827726820,79.52,80563.36,0.0,0.99858,0.0,0.20013]
[1778827728834,79.52,80560.88,0.0,0.99858,0.0,0.20055]
[1778827733869,79.52,80560.53,0.0,0.99858,0.0,0.20061]
[1778827738904,79.52,80557.08,0.0,0.99857,0.0,0.20121]
[1778827743939,79.52,80561.47,0.0,0.99858,0.0,0.20045]
[1778827745953,79.52,80564.64,0.0,0.99858,0.0,0.19991]
[1778827746960,79.52,80572.05,0.0,0.99859,0.0,0.19864]
[1778827747967,79.52,80575.63,0.0,0.9986,0.0,0.19804]
[1778827753002,79.52,80576.71,0.0,0.9986,0.0,0.19788]
[1778827758037,79.52,80575.16,0.0,0.9986,0.0,0.19817]
[1778827763072,79.52,80577.68,0.0,0.9986,0.0,0.19778]
[1778827768107,79.52,80577.54,0.0,0.9986,0.0,0.19784]
[1778827773142,79.52,80578.88,0.0,0.99861,0.0,0.197]
[1778827778177,79.53,80578.46,0.0,0.99861,0.0,0.19712]
[1778827783212,79.53,80580.23,0.0,0.99861,0.0,0.19686]
[1778827788266,79.53,80579.35,0.0,0.99861,0.0,0.19705]
[1778827792297,79.53,80582.63,0.0,0.99861,0.0,0.19653]
[1778827793304,79.53,80584.91,0.0,0.99861,0.0,0.19616]
[1778827798339,79.54,80586.3,0.0,0.99861,0.0,0.19598]
[1778827803374,79.54,80585.7,0.0,0.99861,0.0,0.19613]
[1778827806395,79.54,80589.75,0.0,0.99862,0.0,0.19548]
[1778827807402,79.54,80592.19,0.0,0.99862,0.0,0.19508]
[1778827810423,79.54,80594.43,0.0,0.99862,0.0,0.19475]
[1778827815458,79.55,80594.64,0.0,0.99862,0.0,0.19479]
[1778827817472,79.55,80592.26,0.0,0.99862,0.0,0.19522]
[1778827822507,79.55,80591.79,0.0,0.99862,0.0,0.19536]
[1778827827542,79.55,80589.76,0.0,0.99862,0.0,0.19575]
[1778827831588,79.55,80588.01,0.0,0.99862,0.0,0.19545]
[1778827832593,79.55,80585.75,0.0,0.99862,0.0,0.19585]
[1778827835614,79.56,80583.08,0.0,0.99861,0.0,0.19633]
[1778827840649,79.56,80584.32,0.0,0.99861,0.0,0.19617]
[1778827845684,79.56,80583.03,0.0,0.99861,0.0,0.19644]
[1778827850724,79.56,80578.1,0.0,0.9986,0.0,0.19732]
[1778827854752,79.56,80574.68,0.0,0.9986,0.0,0.19793]
[1778827859788,79.57,80573.79,0.0,0.9986,0.0,0.19811]
[1778827862809,79.57,80564.43,0.0,0.99859,0.0,0.19972]
[1778827863816,79.57,80559.32,0.0,0.99858,0.0,0.2006]
[1778827868851,79.57,80556.97,0.0,0.99857,0.0,0.20101]
[1778827873886,79.57,80555.26,0.0,0.99857,0.0,0.2013]
[1778827878921,79.57,80552.44,0.0,0.99857,0.0,0.20179]
[1778827883957,79.57,80555.58,0.0,0.99857,0.0,0.20125]
[1778827887985,79.57,80558.13,0.0,0.99858,0.0,0.20081]
[1778827892015,79.57,80563.07,0.0,0.99859,0.0,0.19931]
[1778827893022,79.57,80565.78,0.0,0.99859,0.0,0.19885]
[1778827898057,79.57,80566.57,0.0,0.99859,0.0,0.19873]
[1778827903092,79.57,80564.24,0.0,0.99859,0.0,0.19914]
[1778827908127,79.57,80564.47,0.0,0.99859,0.0,0.19911]
[1778827913162,79.57,80564.48,0.0,0.99859,0.0,0.19911]
[1778827918197,79.57,80563.0,0.0,0.99859,0.0,0.19937]
[1778827923232,79.57,80562.82,0.0,0.99859,0.0,0.1994]
[1778827927260,79.57,80557.94,0.0,0.99858,0.0,0.20024]
[1778827932295,79.57,80559.57,0.0,0.99858,0.0,0.19996]
[1778827937330,79.57,80560.2,0.0,0.99858,0.0,0.19985]
[1778827942365,79.57,80560.05,0.0,0.99858,0.0,0.19987]
[1778827947400,79.57,80559.11,0.0,0.99858,0.0,0.20003]
[1778827951428,79.57,80559.6,0.0,0.99859,0.0,0.1993]
[1778827956464,79.57,80559.65,0.0,0.99859,0.0,0.19929]
[1778827960492,79.57,80556.54,0.0,0.99858,0.0,0.19983]
[1778827961499,79.57,80554.1,0.0,0.99858,0.0,0.20025]
[1778827966534,79.57,80554.12,0.0,0.99858,0.0,0.20024]
[1778827973583,79.57,80552.22,0.0,0.99858,0.0,0.20057]
[1778827978618,79.57,80553.85,0.0,0.99858,0.0,0.20029]
[1778827983653,79.57,80553.46,0.0,0.99858,0.0,0.20036]
[1778827988688,79.57,80552.71,0.0,0.99858,0.0,0.20048]
[1778827993723,79.57,80554.69,0.0,0.99858,0.0,0.20014]
[1778827998758,79.57,80553.79,0.0,0.99858,0.0,0.2003]
[1778828003793,79.57,80552.92,0.0,0.99858,0.0,0.20045]
[1778828006814,79.57,80555.95,0.0,0.99858,0.0,0.19993]
[1778828011849,79.57,80563.26,0.0,0.9986,0.0,0.19803]
[1778828012856,79.57,80567.1,0.0,0.9986,0.0,0.19738]
[1778828015878,79.57,80569.29,0.0,0.9986,0.0,0.19703]
[1778828016884,79.57,80573.2,0.0,0.99861,0.0,0.19637]
[1778828017891,79.57,80576.19,0.0,0.99861,0.0,0.19588]
[1778828018899,79.57,80579.91,0.0,0.99862,0.0,0.19526]
[1778828023933,79.57,80578.73,0.0,0.99862,0.0,0.19551]
[1778828025947,79.57,80576.12,0.0,0.99861,0.0,0.19597]
[1778828030982,79.58,80575.68,0.0,0.99861,0.0,0.19608]
[1778828032996,79.58,80572.16,0.0,0.99861,0.0,0.1967]
[1778828035010,79.58,80569.65,0.0,0.9986,0.0,0.19713]
[1778828040045,79.58,80570.44,0.0,0.9986,0.0,0.19704]
[1778828045080,79.58,80570.31,0.0,0.9986,0.0,0.1971]
[1778828047094,79.58,80567.61,0.0,0.9986,0.0,0.19757]
[1778828049108,79.58,80564.76,0.0,0.9986,0.0,0.19807]
[1778828054144,79.58,80564.77,0.0,0.9986,0.0,0.19809]
[1778828059178,79.58,80563.81,0.0,0.99859,0.0,0.19828]
[1778828062199,79.58,80560.85,0.0,0.99859,0.0,0.1988]
[1778828067234,79.59,80561.59,0.0,0.99859,0.0,0.1987]
[1778828071262,79.59,80561.82,0.0,0.9986,0.0,0.19804]
[1778828073770,79.59,80562.49,0.0,0.9986,0.0,0.19793]
[1778828073817,79.59,80562.38,0.0,0.9986,0.0,0.19795]
[1778828074283,79.59,80562.69,0.0,0.9986,0.0,0.19791]
[1778828079318,79.59,80563.49,0.0,0.9986,0.0,0.19781]
[1778828084353,79.59,80563.73,0.0,0.9986,0.0,0.19781]
[1778828088381,79.59,80570.02,0.0,0.99861,0.0,0.19677]
[1778828089388,79.59,80574.41,0.0,0.99861,0.0,0.19604]
[1778828092409,79.59,80577.18,0.0,0.99862,0.0,0.19561]
[1778828098451,79.6,80576.59,0.0,0.99861,0.0,0.19578]
[1778828103486,79.6,80576.61,0.0,0.99861,0.0,0.19584]
[1778828106507,79.6,80578.92,0.0,0.99862,0.0,0.19549]
[1778828111542,79.61,80579.87,0.0,0.99862,0.0,0.19539]
[1778828113559,79.61,80577.69,0.0,0.99861,0.0,0.19578]
[1778828119601,79.61,80577.24,0.0,0.99861,0.0,0.19593]
[1778828124636,79.61,80579.35,0.0,0.99861,0.0,0.19563]
[1778828125643,79.61,80581.97,0.0,0.99862,0.0,0.1952]
[1778828130679,79.62,80582.76,0.0,0.99862,0.0,0.19513]
[1778828131686,79.62,80582.66,0.0,0.99862,0.0,0.19453]
[1778828136721,79.62,80582.33,0.0,0.99862,0.0,0.19465]
[1778828141756,79.62,80582.81,0.0,0.99862,0.0,0.19464]
[1778828146793,79.63,80585.2,0.0,0.99862,0.0,0.1943]
[1778828147800,79.63,80588.52,0.0,0.99863,0.0,0.19377]
[1778828149814,79.63,80591.48,0.0,0.99863,0.0,0.19331]
[1778828151828,79.63,80595.14,0.0,0.99864,0.0,0.19274]
[1778828156865,79.63,80594.62,0.0,0.99864,0.0,0.19291]
[1778828161900,79.64,80594.88,0.0,0.99864,0.0,0.19295]
[1778828166935,79.64,80597.02,0.0,0.99864,0.0,0.19267]
[1778828171973,79.65,80602.17,0.0,0.99864,0.0,0.1919]
[1778828174083,79.65,80603.04,0.0,0.99864,0.0,0.19178]
[1778828174309,79.65,80603.04,0.0,0.99864,0.0,0.19178]
[1778828174318,79.65,80607.3,0.0,0.99865,0.0,0.19109]
[1778828176001,79.65,80610.23,0.0,0.99865,0.0,0.19065]
[1778828178017,79.65,80612.39,0.0,0.99866,0.0,0.19034]
[1778828179024,79.65,80614.73,0.0,0.99866,0.0,0.18998]
[1778828181569,79.65,80614.16,0.0,0.99866,0.0,0.19009]
[1778828181810,79.65,80614.16,0.0,0.99866,0.0,0.19009]
[1778828181620,79.65,80614.39,0.0,0.99866,0.0,0.19008]
[1778828183052,79.66,80617.23,0.0,0.99866,0.0,0.18966]
[1778828187080,79.66,80619.63,0.0,0.99866,0.0,0.18936]
[1778828188813,79.66,80619.63,0.0,0.99866,0.0,0.18936]
[1778828195072,79.67,80624.95,0.0,0.99867,0.0,0.18805]
[1778828195309,79.67,80624.95,0.0,0.99867,0.0,0.18805]
[1778828195410,79.67,80624.88,0.0,0.99867,0.0,0.18809]
[1778828201008,79.68,80625.21,0.0,0.99867,0.0,0.18817]
[1778828201059,79.68,80625.21,0.0,0.99867,0.0,0.18817]
[1778828203193,79.68,80622.25,0.0,0.99867,0.0,0.18873]
[1778828205987,79.68,80622.16,0.0,0.99867,0.0,0.1888]
[1778828206518,79.68,80622.16,0.0,0.99867,0.0,0.1888]
[1778828206560,79.68,80622.16,0.0,0.99867,0.0,0.1888]
[1778828206619,79.68,80621.86,0.0,0.99867,0.0,0.18888]
[1778828211252,79.69,80615.98,0.0,0.99866,0.0,0.18997]
[1778828212259,79.69,80611.03,0.0,0.99865,0.0,0.1908]
[1778828213266,79.69,80608.18,0.0,0.99865,0.0,0.19129]
[1778828214273,79.69,80605.18,0.0,0.99864,0.0,0.19181]
[1778828219308,79.7,80604.52,0.0,0.99864,0.0,0.19201]
[1778828224343,79.7,80605.03,0.0,0.99864,0.0,0.19201]
[1778828228372,79.71,80597.5,0.0,0.99863,0.0,0.19333]
[1778828230385,79.71,80595.21,0.0,0.99863,0.0,0.19374]
[1778828234413,79.71,80592.98,0.0,0.99863,0.0,0.19417]
[1778828238646,79.71,80591.24,0.0,0.99862,0.0,0.19449]
[1778828238808,79.71,80591.24,0.0,0.99862,0.0,0.19449]
[1778828238909,79.71,80591.62,0.0,0.99862,0.0,0.19445]
[1778828240558,79.71,80591.82,0.0,0.99862,0.0,0.19442]
[1778828244808,79.71,80590.89,0.0,0.99862,0.0,0.19462]
[1778828250525,79.72,80591.04,0.0,0.99862,0.0,0.19467]
[1778828251532,79.72,80591.01,0.0,0.99863,0.0,0.19405]
[1778828254646,79.72,80590.73,0.0,0.99863,0.0,0.19411]
[1778828254813,79.72,80590.73,0.0,0.99863,0.0,0.19411]
[1778828254857,79.72,80590.87,0.0,0.99863,0.0,0.1941]
[1778828258482,79.72,80591.79,0.0,0.99863,0.0,0.19397]
[1778828258561,79.72,80591.79,0.0,0.99863,0.0,0.19397]
[1778828264623,79.72,80592.16,0.0,0.99863,0.0,0.19398]
[1778828267644,79.72,80595.34,0.0,0.99863,0.0,0.19348]
[1778828269060,79.73,80595.37,0.0,0.99863,0.0,0.19348]
[1778828269269,79.73,80595.37,0.0,0.99863,0.0,0.19348]
[1778828269315,79.73,80595.37,0.0,0.99863,0.0,0.19348]
[1778828269658,79.73,80595.6,0.0,0.99863,0.0,0.19345]
[1778828274693,79.73,80594.82,0.0,0.99863,0.0,0.19364]
[1778828276197,79.73,80593.63,0.0,0.99863,0.0,0.19385]
[1778828276313,79.73,80593.63,0.0,0.99863,0.0,0.19385]
[1778828276803,79.73,80593.63,0.0,0.99863,0.0,0.19385]
[1778828276809,79.73,80593.63,0.0,0.99863,0.0,0.19385]
[1778828276904,79.73,80592.58,0.0,0.99863,0.0,0.19404]
[1778828285770,79.73,80591.49,0.0,0.99862,0.0,0.1943]
[1778828288647,79.73,80589.93,0.0,0.99862,0.0,0.19458]
[1778828288811,79.73,80589.93,0.0,0.99862,0.0,0.19458]
[1778828288948,79.73,80589.93,0.0,0.99862,0.0,0.19458]
[1778828288910,79.73,80589.89,0.0,0.99862,0.0,0.19459]
[1778828289061,79.73,80589.89,0.0,0.99862,0.0,0.19459]
[1778828293828,79.74,80577.13,0.0,0.9986,0.0,0.19678]
[1778828294835,79.74,80572.85,0.0,0.9986,0.0,0.19751]
[1778828295914,79.74,80572.85,0.0,0.9986,0.0,0.19751]
[1778828295842,79.74,80572.36,0.0,0.9986,0.0,0.1976]
[1778828296062,79.74,80572.36,0.0,0.9986,0.0,0.1976]
[1778828296181,79.74,80572.36,0.0,0.9986,0.0,0.1976]
[1778828296309,79.74,80572.36,0.0,0.9986,0.0,0.1976]
[1778828296849,79.74,80572.3,0.0,0.9986,0.0,0.19761]
[1778828301884,79.74,80570.97,0.0,0.9986,0.0,0.19784]
[1778828302891,79.74,80563.8,0.0,0.99859,0.0,0.19906]
[1778828304905,79.74,80561.39,0.0,0.99858,0.0,0.19948]
[1778828306168,79.74,80561.62,0.0,0.99858,0.0,0.19944]
[1778828306312,79.74,80561.62,0.0,0.99858,0.0,0.19944]
[1778828306541,79.74,80561.62,0.0,0.99858,0.0,0.19944]
[1778828306560,79.74,80561.62,0.0,0.99858,0.0,0.19944]
[1778828306919,79.74,80561.66,0.0,0.99858,0.0,0.19943]
[1778828311954,79.74,80553.05,0.0,0.99858,0.0,0.20026]
[1778828312961,79.74,80549.04,0.0,0.99857,0.0,0.20094]
[1778828314615,79.74,80549.58,0.0,0.99857,0.0,0.20085]
[1778828314812,79.74,80549.58,0.0,0.99857,0.0,0.20085]
[1778828314913,79.74,80549.58,0.0,0.99857,0.0,0.20085]
[1778828314976,79.74,80549.47,0.0,0.99857,0.0,0.20087]
[1778828315060,79.74,80549.47,0.0,0.99857,0.0,0.20087]
[1778828321020,79.74,80547.86,0.0,0.99857,0.0,0.20115]
[1778828325048,79.74,80552.0,0.0,0.99858,0.0,0.20044]
[1778828326836,79.74,80552.0,0.0,0.99858,0.0,0.20044]
[1778828326911,79.74,80557.59,0.0,0.99858,0.0,0.19948]
[1778828327066,79.74,80557.59,0.0,0.99858,0.0,0.19948]
[1778828327136,79.74,80561.43,0.0,0.99859,0.0,0.19882]
[1778828328069,79.74,80565.08,0.0,0.99859,0.0,0.1982]
[1778828330687,79.74,80566.45,0.0,0.99859,0.0,0.19797]
[1778828330811,79.74,80566.45,0.0,0.99859,0.0,0.19797]
[1778828337132,79.74,80567.53,0.0,0.9986,0.0,0.19781]
[1778828340792,79.74,80567.42,0.0,0.9986,0.0,0.19783]
[1778828340812,79.74,80567.42,0.0,0.9986,0.0,0.19783]
[1778828341014,79.74,80567.42,0.0,0.9986,0.0,0.19783]
[1778828341037,79.74,80567.42,0.0,0.9986,0.0,0.19783]
[1778828341063,79.74,80567.42,0.0,0.9986,0.0,0.19783]
[1778828346765,79.74,80566.68,0.0,0.99859,0.0,0.19797]
[1778828352244,79.74,80576.24,0.0,0.99861,0.0,0.19636]
[1778828353579,79.74,80576.24,0.0,0.99861,0.0,0.19636]
[1778828353811,79.74,80576.24,0.0,0.99861,0.0,0.19636]
[1778828353875,79.74,80576.24,0.0,0.99861,0.0,0.19636]
[1778828354062,79.74,80576.24,0.0,0.99861,0.0,0.19636]
[1778828353975,79.74,80577.98,0.0,0.99861,0.0,0.19608]
[1778828359293,79.74,80578.56,0.0,0.99861,0.0,0.19602]
[1778828362314,79.74,80581.67,0.0,0.99861,0.0,0.19551]
[1778828363384,79.74,80581.67,0.0,0.99861,0.0,0.19551]
[1778828363579,79.74,80581.67,0.0,0.99861,0.0,0.19551]
[1778828363624,79.74,80581.67,0.0,0.99861,0.0,0.19551]
[1778828363809,79.74,80581.67,0.0,0.99861,0.0,0.19551]
[1778828363913,79.74,80582.04,0.0,0.99861,0.0,0.19546]
[1778828369368,79.75,80582.42,0.0,0.99861,0.0,0.19545]
[1778828371890,79.75,80583.71,0.0,0.99862,0.0,0.19524]
[1778828372060,79.75,80583.71,0.0,0.99862,0.0,0.19524]
[1778828372042,79.75,80586.84,0.0,0.99862,0.0,0.19409]
[1778828372265,79.75,80586.84,0.0,0.99862,0.0,0.19409]
[1778828372314,79.75,80586.84,0.0,0.99862,0.0,0.19409]
[1778828372388,79.75,80587.87,0.0,0.99863,0.0,0.19392]
[1778828377423,79.75,80587.98,0.0,0.99863,0.0,0.19396]
[1778828382458,79.75,80588.1,0.0,0.99863,0.0,0.194]
[1778828386894,79.75,80588.14,0.0,0.99863,0.0,0.19403]
[1778828387058,79.75,80588.14,0.0,0.99863,0.0,0.19403]
[1778828386914,79.75,80588.22,0.0,0.99863,0.0,0.19403]
[1778828387484,79.75,80588.22,0.0,0.99863,0.0,0.19403]
[1778828387570,79.75,80588.22,0.0,0.99863,0.0,0.19403]
[1778828387583,79.76,80584.61,0.0,0.99862,0.0,0.19465]
[1778828388501,79.76,80581.99,0.0,0.99862,0.0,0.1951]
[1778828389507,79.76,80579.85,0.0,0.99861,0.0,0.19546]
[1778828390622,79.76,80579.85,0.0,0.99861,0.0,0.19546]
[1778828390812,79.76,80579.85,0.0,0.99861,0.0,0.19546]
[1778828390910,79.76,80577.57,0.0,0.99861,0.0,0.19586]
[1778828393077,79.76,80577.26,0.0,0.99861,0.0,0.19592]
[1778828393310,79.76,80576.86,0.0,0.99861,0.0,0.19599]
[1778828393535,79.76,80574.76,0.0,0.99861,0.0,0.19635]
[1778828397450,79.76,80573.64,0.0,0.99861,0.0,0.19656]
[1778828397563,79.76,80573.64,0.0,0.99861,0.0,0.19656]
[1778828397600,79.76,80571.63,0.0,0.9986,0.0,0.19691]
[1778828399579,79.76,80576.27,0.0,0.99861,0.0,0.19614]
[1778828400939,79.76,80576.27,0.0,0.99861,0.0,0.19614]
[1778828401063,79.76,80576.27,0.0,0.99861,0.0,0.19614]
[1778828402106,79.76,80577.99,0.0,0.99861,0.0,0.19585]
[1778828401591,79.76,80582.72,0.0,0.99862,0.0,0.19507]
[1778828402311,79.76,80582.72,0.0,0.99862,0.0,0.19507]
[1778828402598,79.76,80582.2,0.0,0.99862,0.0,0.19516]
[1778828406631,79.76,80570.73,0.0,0.9986,0.0,0.19713]
[1778828407635,79.76,80563.72,0.0,0.99859,0.0,0.19833]
[1778828409650,79.76,80566.86,0.0,0.9986,0.0,0.1978]
[1778828410195,79.76,80566.86,0.0,0.9986,0.0,0.1978]
[1778828410313,79.76,80566.86,0.0,0.9986,0.0,0.1978]
[1778828410657,79.76,80568.95,0.0,0.9986,0.0,0.19745]
[1778828411663,79.76,80581.44,0.0,0.99861,0.0,0.19535]
[1778828412670,79.76,80587.82,0.0,0.99862,0.0,0.19429]
[1778828413605,79.76,80587.82,0.0,0.99862,0.0,0.19429]
[1778828413808,79.76,80587.82,0.0,0.99862,0.0,0.19429]
[1778828413811,79.76,80588.94,0.0,0.99862,0.0,0.19411]
[1778828414333,79.76,80588.94,0.0,0.99862,0.0,0.19411]
[1778828414562,79.76,80588.94,0.0,0.99862,0.0,0.19411]
[1778828416810,79.77,80588.29,0.0,0.99862,0.0,0.19424]
[1778828422741,79.77,80589.06,0.0,0.99862,0.0,0.1942]
[1778828427776,79.77,80590.84,0.0,0.99863,0.0,0.19396]
[1778828428458,79.77,80590.84,0.0,0.99863,0.0,0.19396]
[1778828428576,79.77,80590.84,0.0,0.99863,0.0,0.19396]
[1778828428878,79.77,80590.84,0.0,0.99863,0.0,0.19396]
[1778828429065,79.77,80590.84,0.0,0.99863,0.0,0.19396]
[1778828429121,79.77,80591.09,0.0,0.99863,0.0,0.19395]
[1778828434825,79.78,80590.49,0.0,0.99863,0.0,0.19348]
[1778828438032,79.78,80589.24,0.0,0.99863,0.0,0.19371]
[1778828438061,79.78,80589.24,0.0,0.99863,0.0,0.19371]
[1778828438133,79.78,80580.51,0.0,0.99862,0.0,0.19519]
[1778828438632,79.78,80580.51,0.0,0.99862,0.0,0.19519]
[1778828438814,79.78,80580.51,0.0,0.99862,0.0,0.19519]
[1778828441878,79.78,80587.25,0.0,0.99862,0.0,0.19409]
[1778828442350,79.78,80587.25,0.0,0.99862,0.0,0.19409]
[1778828442563,79.78,80587.25,0.0,0.99862,0.0,0.19409]
[1778828442885,79.78,80592.67,0.0,0.99863,0.0,0.1932]
[1778828443436,79.78,80592.67,0.0,0.99863,0.0,0.1932]
[1778828443564,79.78,80592.67,0.0,0.99863,0.0,0.1932]
[1778828443892,79.78,80596.49,0.0,0.99864,0.0,0.19258]
[1778828448350,79.78,80597.48,0.0,0.99864,0.0,0.19248]
[1778828448564,79.78,80597.48,0.0,0.99864,0.0,0.19248]
[1778828453144,79.79,80595.78,0.0,0.99863,0.0,0.19282]
[1778828453310,79.79,80594.75,0.0,0.99863,0.0,0.19301]
[1778828453351,79.79,80594.75,0.0,0.99863,0.0,0.19301]
[1778828453564,79.79,80594.75,0.0,0.99863,0.0,0.19301]
[1778828453962,79.79,80594.82,0.0,0.99863,0.0,0.19301]
[1778828458997,79.79,80594.12,0.0,0.99863,0.0,0.1932]
[1778828460933,79.79,80594.56,0.0,0.99863,0.0,0.19314]
[1778828461059,79.79,80594.56,0.0,0.99863,0.0,0.19314]
[1778828461103,79.79,80594.78,0.0,0.99863,0.0,0.19313]
[1778828461461,79.79,80594.78,0.0,0.99863,0.0,0.19313]
[1778828461573,79.79,80594.78,0.0,0.99863,0.0,0.19313]
[1778828464033,79.79,80592.23,0.0,0.99863,0.0,0.19358]
[1778828465073,79.79,80592.23,0.0,0.99863,0.0,0.19358]
[1778828465313,79.79,80591.76,0.0,0.99863,0.0,0.19367]
[1778828471082,79.8,80592.97,0.0,0.99863,0.0,0.19354]
[1778828472089,79.8,80594.84,0.0,0.99863,0.0,0.19324]
[1778828473096,79.8,80599.5,0.0,0.99864,0.0,0.19248]
[1778828473283,79.8,80599.5,0.0,0.99864,0.0,0.19248]
[1778828473312,79.8,80599.5,0.0,0.99864,0.0,0.19248]
[1778828473915,79.8,80599.5,0.0,0.99864,0.0,0.19248]
[1778828474067,79.8,80599.5,0.0,0.99864,0.0,0.19248]
[1778828474103,79.8,80600.28,0.0,0.99864,0.0,0.19238]
[1778828476117,79.8,80602.26,0.0,0.99864,0.0,0.19207]
[1778828477124,79.8,80605.66,0.0,0.99864,0.0,0.19154]
[1778828478131,79.8,80608.64,0.0,0.99865,0.0,0.19106]
[1778828479138,79.8,80614.9,0.0,0.99866,0.0,0.19005]
[1778828480348,79.81,80614.96,0.0,0.99866,0.0,0.19006]
[1778828480572,79.81,80614.96,0.0,0.99866,0.0,0.19006]
[1778828481152,79.81,80617.07,0.0,0.99866,0.0,0.18974]
[1778828481551,79.81,80617.07,0.0,0.99866,0.0,0.18974]
[1778828481569,79.81,80617.07,0.0,0.99866,0.0,0.18974]
[1778828484173,79.81,80614.29,0.0,0.99865,0.0,0.19026]
[1778828485180,79.81,80612.0,0.0,0.99865,0.0,0.19066]
[1778828485740,79.81,80612.0,0.0,0.99865,0.0,0.19066]
[1778828485808,79.81,80612.0,0.0,0.99865,0.0,0.19066]
[1778828486187,79.81,80610.57,0.0,0.99865,0.0,0.19091]
[1778828486367,79.81,80610.57,0.0,0.99865,0.0,0.19091]
[1778828486587,79.81,80610.57,0.0,0.99865,0.0,0.19091]
[1778828488947,79.81,80612.39,0.0,0.99865,0.0,0.19065]
[1778828489208,79.81,80613.83,0.0,0.99865,0.0,0.19044]
[1778828493236,79.82,80613.41,0.0,0.99866,0.0,0.18996]
[1778828499079,79.82,80614.03,0.0,0.99866,0.0,0.18995]
[1778828499118,79.82,80617.63,0.0,0.99866,0.0,0.18939]
[1778828499313,79.82,80617.63,0.0,0.99866,0.0,0.18939]
[1778828499746,79.82,80617.63,0.0,0.99866,0.0,0.18939]
[1778828499810,79.82,80617.63,0.0,0.99866,0.0,0.18939]
[1778828499848,79.82,80616.2,0.0,0.99866,0.0,0.18965]
[1778828504182,79.83,80616.84,0.0,0.99866,0.0,0.18961]
[1778828504310,79.83,80617.12,0.0,0.99866,0.0,0.18959]
[1778828508940,79.83,80617.41,0.0,0.99866,0.0,0.18964]
[1778828509060,79.83,80617.41,0.0,0.99866,0.0,0.18964]
[1778828509161,79.84,80615.66,0.0,0.99866,0.0,0.18998]
[1778828509768,79.84,80615.66,0.0,0.99866,0.0,0.18998]
[1778828509810,79.84,80615.66,0.0,0.99866,0.0,0.18998]
[1778828509847,79.84,80612.4,0.0,0.99865,0.0,0.19051]
[1778828515396,79.84,80612.95,0.0,0.99865,0.0,0.19055]
[1778828517108,79.84,80612.95,0.0,0.99865,0.0,0.19055]
[1778828517203,79.84,80613.32,0.0,0.99865,0.0,0.19054]
[1778828517311,79.84,80613.32,0.0,0.99865,0.0,0.19054]
[1778828518058,79.84,80613.32,0.0,0.99865,0.0,0.19054]
[1778828518089,79.84,80615.78,0.0,0.99865,0.0,0.19014]
[1778828518314,79.84,80615.78,0.0,0.99865,0.0,0.19014]
[1778828523452,79.85,80617.14,0.0,0.99866,0.0,0.19005]
[1778828525466,79.85,80618.13,0.0,0.99866,0.0,0.18994]
[1778828527726,79.85,80617.97,0.0,0.99866,0.0,0.18999]
[1778828527808,79.85,80617.97,0.0,0.99866,0.0,0.18999]
[1778828528026,79.86,80619.71,0.0,0.99866,0.0,0.18972]
[1778828528990,79.86,80619.71,0.0,0.99866,0.0,0.18972]
[1778828529062,79.86,80619.71,0.0,0.99866,0.0,0.18972]
[1778828531508,79.86,80620.88,0.0,0.99866,0.0,0.18963]
[1778828532515,79.86,80623.01,0.0,0.99866,0.0,0.18931]
[1778828533527,79.86,80624.0,0.0,0.99866,0.0,0.18917]
[1778828534551,79.86,80624.0,0.0,0.99866,0.0,0.18917]
[1778828534574,79.86,80624.0,0.0,0.99866,0.0,0.18917]
[1778828535541,79.87,80620.33,0.0,0.99866,0.0,0.18982]
[1778828537555,79.87,80621.52,0.0,0.99866,0.0,0.18968]
[1778828542997,79.87,80621.11,0.0,0.99866,0.0,0.18984]
[1778828543933,79.87,80618.81,0.0,0.99865,0.0,0.19027]
[1778828544285,79.87,80618.81,0.0,0.99865,0.0,0.19027]
[1778828544310,79.87,80618.81,0.0,0.99865,0.0,0.19027]
[1778828544817,79.87,80618.81,0.0,0.99865,0.0,0.19027]
[1778828544918,79.88,80617.72,0.0,0.99865,0.0,0.19047]
[1778828547988,79.88,80619.13,0.0,0.99865,0.0,0.19029]
[1778828548067,79.88,80619.13,0.0,0.99865,0.0,0.19029]
[1778828548089,79.88,80622.18,0.0,0.99866,0.0,0.18981]
[1778828553101,79.88,80623.03,0.0,0.99866,0.0,0.18915]
[1778828553310,79.89,80622.98,0.0,0.99866,0.0,0.18921]
[1778828553667,79.89,80620.41,0.0,0.99866,0.0,0.18963]
[1778828554888,79.89,80620.41,0.0,0.99866,0.0,0.18963]
[1778828555058,79.89,80620.41,0.0,0.99866,0.0,0.18963]
[1778828555160,79.89,80619.86,0.0,0.99866,0.0,0.18974]
[1778828560716,79.89,80622.3,0.0,0.99866,0.0,0.1895]
[1778828561748,79.89,80622.3,0.0,0.99866,0.0,0.1895]
[1778828561809,79.89,80622.3,0.0,0.99866,0.0,0.1895]
[1778828563737,79.9,80625.3,0.0,0.99866,0.0,0.18909]
[1778828568772,79.91,80627.62,0.0,0.99866,0.0,0.18885]
[1778828571075,79.91,80629.66,0.0,0.99867,0.0,0.18854]
[1778828571311,79.91,80630.56,0.0,0.99867,0.0,0.18845]
[1778828573076,79.91,80631.98,0.0,0.99867,0.0,0.18822]
[1778828573116,79.91,80633.22,0.0,0.99867,0.0,0.18805]
[1778828573309,79.91,80633.22,0.0,0.99867,0.0,0.18805]
[1778828578842,79.92,80633.78,0.0,0.99867,0.0,0.18814]
[1778828580856,79.92,80628.18,0.0,0.99866,0.0,0.18911]
[1778828582080,79.92,80628.18,0.0,0.99866,0.0,0.18911]
[1778828582159,79.92,80625.04,0.0,0.99866,0.0,0.18965]
[1778828582311,79.92,80625.04,0.0,0.99866,0.0,0.18965]
[1778828587905,79.93,80623.77,0.0,0.99866,0.0,0.19001]
[1778828590926,79.93,80619.44,0.0,0.99865,0.0,0.1908]
[1778828591533,79.93,80619.44,0.0,0.99865,0.0,0.1908]
[1778828591559,79.93,80619.44,0.0,0.99865,0.0,0.1908]
[1778828591933,79.94,80617.14,0.0,0.99865,0.0,0.1912]
[1778828592940,79.94,80614.24,0.0,0.99864,0.0,0.1917]
[1778828594230,79.94,80614.24,0.0,0.99864,0.0,0.1917]
[1778828594307,79.94,80614.24,0.0,0.99864,0.0,0.1917]
[1778828593947,79.94,80611.99,0.0,0.99864,0.0,0.19209]
[1778828594954,79.94,80610.99,0.0,0.99864,0.0,0.19228]
[1778828597577,79.94,80610.17,0.0,0.99864,0.0,0.19245]
[1778828597810,79.94,80610.17,0.0,0.99864,0.0,0.19245]
[1778828602003,79.94,80608.05,0.0,0.99863,0.0,0.1929]
[1778828603488,79.95,80608.0,0.0,0.99863,0.0,0.19293]
[1778828603559,79.95,80608.0,0.0,0.99863,0.0,0.19293]
[1778828604017,79.95,80608.22,0.0,0.99863,0.0,0.19291]
[1778828609052,79.95,80609.77,0.0,0.99863,0.0,0.19275]
[1778828610456,79.95,80610.68,0.0,0.99863,0.0,0.19261]
[1778828610569,79.95,80610.68,0.0,0.99863,0.0,0.19261]
[1778828611066,79.95,80615.46,0.0,0.99865,0.0,0.19121]
[1778828612073,79.95,80617.9,0.0,0.99865,0.0,0.19083]
[1778828614199,79.95,80617.91,0.0,0.99865,0.0,0.19085]
[1778828614309,79.95,80617.91,0.0,0.99865,0.0,0.19085]
[1778828614300,79.96,80617.35,0.0,0.99865,0.0,0.19098]
[1778828614737,79.96,80617.35,0.0,0.99865,0.0,0.19098]
[1778828614808,79.96,80617.35,0.0,0.99865,0.0,0.19098]
[1778828616101,79.96,80614.31,0.0,0.99864,0.0,0.1915]
[1778828617108,79.96,80611.1,0.0,0.99864,0.0,0.19205]
[1778828623151,79.96,80610.83,0.0,0.99864,0.0,0.19221]
[1778828628253,79.97,80609.38,0.0,0.99863,0.0,0.19255]
[1778828629913,79.97,80609.38,0.0,0.99863,0.0,0.19255]
[1778828630058,79.97,80609.38,0.0,0.99863,0.0,0.19255]
[1778828632229,79.97,80608.97,0.0,0.99863,0.0,0.19266]
[1778828632310,79.97,80608.97,0.0,0.99863,0.0,0.19266]
[1778828632330,79.97,80609.18,0.0,0.99863,0.0,0.19264]
[1778828638200,79.97,80608.47,0.0,0.99863,0.0,0.19283]
[1778828638310,79.97,80608.47,0.0,0.99863,0.0,0.19283]
[1778828638324,79.98,80606.36,0.0,0.99863,0.0,0.1932]
[1778828640338,79.98,80602.7,0.0,0.99862,0.0,0.19383]
[1778828642813,79.98,80600.78,0.0,0.99862,0.0,0.19418]
[1778828645373,79.98,80609.8,0.0,0.99863,0.0,0.19271]
[1778828647218,79.98,80609.8,0.0,0.99863,0.0,0.19271]
[1778828647310,79.98,80609.8,0.0,0.99863,0.0,0.19271]
[1778828647261,79.98,80613.79,0.0,0.99864,0.0,0.19207]
[1778828648233,79.98,80613.79,0.0,0.99864,0.0,0.19207]
[1778828648310,79.98,80613.79,0.0,0.99864,0.0,0.19207]
[1778828649402,79.98,80618.59,0.0,0.99864,0.0,0.19133]
[1778828654437,79.99,80617.27,0.0,0.99864,0.0,0.19163]
[1778828656451,79.99,80614.73,0.0,0.99864,0.0,0.19209]
[1778828657458,79.99,80611.63,0.0,0.99863,0.0,0.19261]
[1778828658729,79.99,80611.63,0.0,0.99863,0.0,0.19261]
[1778828658812,79.99,80611.63,0.0,0.99863,0.0,0.19261]
[1778828658830,79.99,80613.98,0.0,0.99864,0.0,0.19224]
[1778828659502,79.99,80613.98,0.0,0.99864,0.0,0.19224]
[1778828659561,79.99,80613.98,0.0,0.99864,0.0,0.19224]
[1778828665514,79.99,80616.17,0.0,0.99864,0.0,0.19199]
[1778828668535,80.0,80611.02,0.0,0.99863,0.0,0.19288]
[1778828669542,80.0,80607.77,0.0,0.99863,0.0,0.19344]
[1778828670794,80.0,80607.77,0.0,0.99863,0.0,0.19344]
[1778828670814,80.0,80607.77,0.0,0.99863,0.0,0.19344]
[1778828671098,80.0,80607.77,0.0,0.99863,0.0,0.19344]
[1778828671311,80.0,80607.77,0.0,0.99863,0.0,0.19344]
[1778828671160,80.0,80606.38,0.0,0.99863,0.0,0.19304]
[1778828676591,80.0,80605.92,0.0,0.99863,0.0,0.19319]
[1778828681626,80.0,80605.68,0.0,0.99863,0.0,0.19329]
[1778828684145,80.0,80606.69,0.0,0.99863,0.0,0.19313]
[1778828684310,80.0,80606.69,0.0,0.99863,0.0,0.19313]
[1778828684356,80.01,80606.52,0.0,0.99863,0.0,0.19318]
[1778828684651,80.01,80606.52,0.0,0.99863,0.0,0.19318]
[1778828684807,80.01,80606.52,0.0,0.99863,0.0,0.19318]
[1778828687668,80.01,80604.15,0.0,0.99863,0.0,0.19361]
[1778828691696,80.01,80606.32,0.0,0.99863,0.0,0.1933]
[1778828692833,80.01,80606.32,0.0,0.99863,0.0,0.1933]
[1778828692939,80.01,80606.32,0.0,0.99863,0.0,0.1933]
[1778828693060,80.01,80606.32,0.0,0.99863,0.0,0.1933]
[1778828693161,80.01,80607.22,0.0,0.99863,0.0,0.19316]
[1778828693710,80.01,80609.44,0.0,0.99863,0.0,0.1928]
[1778828698745,80.01,80611.02,0.0,0.99863,0.0,0.19261]
[1778828703780,80.02,80608.42,0.0,0.99863,0.0,0.19311]
[1778828704828,80.02,80608.42,0.0,0.99863,0.0,0.19311]
[1778828705077,80.02,80608.42,0.0,0.99863,0.0,0.19311]
[1778828705369,80.02,80608.42,0.0,0.99863,0.0,0.19311]
[1778828705177,80.02,80609.35,0.0,0.99863,0.0,0.19297]
[1778828705564,80.02,80609.35,0.0,0.99863,0.0,0.19297]
[1778828710829,80.02,80611.27,0.0,0.99863,0.0,0.19273]
[1778828715864,80.02,80610.42,0.0,0.99863,0.0,0.19294]
[1778828718334,80.03,80611.55,0.0,0.99863,0.0,0.19277]
[1778828718435,80.03,80612.36,0.0,0.99863,0.0,0.19266]
[1778828718560,80.03,80612.36,0.0,0.99863,0.0,0.19266]
[1778828718900,80.03,80612.36,0.0,0.99863,0.0,0.19266]
[1778828719062,80.03,80612.36,0.0,0.99863,0.0,0.19266]
[1778828723926,80.03,80616.1,0.0,0.99864,0.0,0.19211]
[1778828724929,80.03,80622.62,0.0,0.99865,0.0,0.19105]
[1778828726081,80.03,80622.62,0.0,0.99865,0.0,0.19105]
[1778828726310,80.03,80622.62,0.0,0.99865,0.0,0.19105]
[1778828726409,80.03,80625.79,0.0,0.99865,0.0,0.19057]
[1778828726555,80.03,80625.79,0.0,0.99865,0.0,0.19057]
[1778828726812,80.03,80625.79,0.0,0.99865,0.0,0.19057]
[1778828731978,80.04,80628.05,0.0,0.99866,0.0,0.18966]
[1778828733187,80.04,80628.05,0.0,0.99866,0.0,0.18966]
[1778828733310,80.04,80628.05,0.0,0.99866,0.0,0.18966]
[1778828733390,80.04,80629.4,0.0,0.99866,0.0,0.18948]
[1778828734116,80.04,80629.4,0.0,0.99866,0.0,0.18948]
[1778828734308,80.04,80629.4,0.0,0.99866,0.0,0.18948]
[1778828739088,80.04,80627.66,0.0,0.99866,0.0,0.18985]
[1778828739310,80.04,80627.66,0.0,0.99866,0.0,0.18985]
[1778828739411,80.04,80628.38,0.0,0.99866,0.0,0.18978]
[1778828739562,80.04,80628.38,0.0,0.99866,0.0,0.18978]
[1778828739812,80.04,80628.38,0.0,0.99866,0.0,0.18978]
[1778828743057,80.05,80635.66,0.0,0.99866,0.0,0.18866]
[1778828743679,80.05,80635.66,0.0,0.99866,0.0,0.18866]
[1778828744256,80.05,80635.66,0.0,0.99866,0.0,0.18866]
[1778828744357,80.05,80635.25,0.0,0.99866,0.0,0.18875]
[1778828745071,80.05,80632.95,0.0,0.99866,0.0,0.18915]
[1778828746067,80.05,80632.95,0.0,0.99866,0.0,0.18915]
[1778828746426,80.05,80632.95,0.0,0.99866,0.0,0.18915]
[1778828746452,80.05,80632.95,0.0,0.99866,0.0,0.18919]
[1778828750312,80.05,80631.32,0.0,0.99866,0.0,0.18951]
[1778828750562,80.06,80630.98,0.0,0.99866,0.0,0.18959]
[1778828756148,80.06,80629.94,0.0,0.99865,0.0,0.18989]
[1778828759191,80.06,80630.86,0.0,0.99866,0.0,0.18979]
[1778828759311,80.06,80630.86,0.0,0.99866,0.0,0.18979]
[1778828759411,80.07,80630.89,0.0,0.99866,0.0,0.18983]
[1778828759563,80.07,80630.89,0.0,0.99866,0.0,0.18983]
[1778828759814,80.07,80630.89,0.0,0.99866,0.0,0.18983]
[1778828762190,80.07,80633.39,0.0,0.99866,0.0,0.18947]
[1778828767225,80.07,80636.26,0.0,0.99866,0.0,0.18912]
[1778828768588,80.08,80636.83,0.0,0.99866,0.0,0.18905]
[1778828768809,80.08,80636.83,0.0,0.99866,0.0,0.18905]
[1778828769170,80.08,80636.83,0.0,0.99866,0.0,0.18905]
[1778828769312,80.08,80636.83,0.0,0.99866,0.0,0.18905]
[1778828769412,80.08,80638.01,0.0,0.99866,0.0,0.18891]
[1778828771253,80.08,80640.35,0.0,0.99867,0.0,0.18856]
[1778828776449,80.08,80642.08,0.0,0.99867,0.0,0.18838]
[1778828778343,80.09,80644.26,0.0,0.99867,0.0,0.18808]
[1778828778412,80.09,80645.53,0.0,0.99867,0.0,0.18793]
[1778828778569,80.09,80645.53,0.0,0.99867,0.0,0.18793]
[1778828779368,80.09,80645.53,0.0,0.99867,0.0,0.18793]
[1778828779410,80.09,80645.66,0.0,0.99867,0.0,0.18794]
[1778828779563,80.09,80645.66,0.0,0.99867,0.0,0.18794]
[1778828782331,80.09,80648.94,0.0,0.99867,0.0,0.18746]
[1778828784323,80.09,80649.96,0.0,0.99868,0.0,0.18733]
[1778828784561,80.1,80650.07,0.0,0.99867,0.0,0.18737]
[1778828785106,80.1,80650.07,0.0,0.99867,0.0,0.18737]
[1778828785310,80.1,80650.07,0.0,0.99867,0.0,0.18737]
[1778828785410,80.1,80649.76,0.0,0.99867,0.0,0.18744]
[1778828786359,80.1,80653.49,0.0,0.99868,0.0,0.18684]
[1778828787366,80.1,80649.08,0.0,0.99867,0.0,0.18758]
[1778828788373,80.1,80640.05,0.0,0.99866,0.0,0.18908]
[1778828789380,80.1,80631.19,0.0,0.99865,0.0,0.19055]
[1778828790387,80.1,80624.63,0.0,0.99864,0.0,0.19165]
[1778828791394,80.11,80623.99,0.0,0.99864,0.0,0.19134]
[1778828792203,80.11,80623.99,0.0,0.99864,0.0,0.19134]
[1778828793037,80.12,80624.64,0.0,0.99864,0.0,0.19127]
[1778828797437,80.12,80626.83,0.0,0.99865,0.0,0.191]
[1778828799450,80.12,80630.45,0.0,0.99865,0.0,0.19045]
[1778828800457,80.13,80633.31,0.0,0.99865,0.0,0.19019]
[1778828801149,80.13,80633.31,0.0,0.99865,0.0,0.19019]
[1778828801311,80.13,80633.31,0.0,0.99865,0.0,0.19019]
[1778828801463,80.13,80633.31,0.0,0.99865,0.0,0.19019]
[1778828801464,80.14,80632.77,0.0,0.99865,0.0,0.19049]
[1778828801562,80.14,80632.77,0.0,0.99865,0.0,0.19049]
[1778828805298,80.15,80631.35,0.0,0.99865,0.0,0.19097]
[1778828805313,80.15,80631.35,0.0,0.99865,0.0,0.19097]
[1778828810527,80.16,80632.87,0.0,0.99865,0.0,0.19084]
[1778828815563,80.16,80632.09,0.0,0.99865,0.0,0.19107]
[1778828818697,80.17,80632.03,0.0,0.99864,0.0,0.19112]
[1778828818808,80.17,80632.03,0.0,0.99864,0.0,0.19112]
[1778828818909,80.17,80632.03,0.0,0.99864,0.0,0.19114]
[1778828819592,80.17,80635.52,0.0,0.99865,0.0,0.19058]
[1778828821484,80.17,80635.52,0.0,0.99865,0.0,0.19058]
[1778828820599,80.17,80638.86,0.0,0.99865,0.0,0.19006]
[1778828821562,80.17,80638.86,0.0,0.99865,0.0,0.19006]
[1778828821606,80.17,80640.56,0.0,0.99866,0.0,0.1898]
[1778828827285,80.17,80639.05,0.0,0.99865,0.0,0.19013]
[1778828827310,80.17,80639.05,0.0,0.99865,0.0,0.19013]
[1778828827368,80.17,80640.23,0.0,0.99865,0.0,0.18996]
[1778828827589,80.17,80640.23,0.0,0.99865,0.0,0.18996]
[1778828827811,80.17,80640.23,0.0,0.99865,0.0,0.18996]
[1778828828655,80.18,80642.77,0.0,0.99866,0.0,0.18959]
[1778828830913,80.18,80641.41,0.0,0.99866,0.0,0.18984]
[1778828831069,80.18,80641.41,0.0,0.99866,0.0,0.18984]
[1778828832977,80.18,80640.37,0.0,0.99865,0.0,0.19005]
[1778828833058,80.18,80640.37,0.0,0.99865,0.0,0.19005]
[1778828833078,80.18,80637.11,0.0,0.99865,0.0,0.1906]
[1778828834734,80.18,80636.33,0.0,0.99865,0.0,0.19075]
[1778828834812,80.18,80636.33,0.0,0.99865,0.0,0.19075]
[1778828837722,80.19,80640.92,0.0,0.99865,0.0,0.19008]
[1778828840522,80.19,80640.56,0.0,0.99865,0.0,0.19016]
[1778828840564,80.19,80640.26,0.0,0.99865,0.0,0.19025]
[1778828840937,80.19,80640.26,0.0,0.99865,0.0,0.19025]
[1778828841060,80.19,80640.26,0.0,0.99865,0.0,0.19025]
[1778828841140,80.19,80636.75,0.0,0.99865,0.0,0.19082]
[1778828846246,80.19,80636.56,0.0,0.99865,0.0,0.19093]
[1778828846313,80.19,80636.56,0.0,0.99865,0.0,0.19093]
[1778828846399,80.19,80638.26,0.0,0.99865,0.0,0.19067]
[1778828846874,80.19,80638.26,0.0,0.99865,0.0,0.19067]
[1778828847061,80.19,80638.26,0.0,0.99865,0.0,0.19067]
[1778828847161,80.19,80638.6,0.0,0.99865,0.0,0.19063]
[1778828847791,80.19,80635.68,0.0,0.99864,0.0,0.19113]
[1778828852827,80.2,80635.62,0.0,0.99865,0.0,0.1906]
[1778828853833,80.2,80634.23,0.0,0.99865,0.0,0.19084]
[1778828854861,80.2,80634.23,0.0,0.99865,0.0,0.19084]
[1778828855060,80.2,80634.23,0.0,0.99865,0.0,0.19084]
[1778828860882,80.21,80633.11,0.0,0.99864,0.0,0.19116]
[1778828865201,80.21,80632.75,0.0,0.99864,0.0,0.19127]
[1778828865314,80.21,80632.75,0.0,0.99864,0.0,0.19127]
[1778828865401,80.21,80635.97,0.0,0.99865,0.0,0.19076]
[1778828865752,80.21,80635.97,0.0,0.99865,0.0,0.19076]
[1778828865810,80.21,80635.97,0.0,0.99865,0.0,0.19076]
[1778828867931,80.21,80637.91,0.0,0.99865,0.0,0.1905]
[1778828871388,80.21,80637.51,0.0,0.99865,0.0,0.1906]
[1778828871562,80.21,80637.51,0.0,0.99865,0.0,0.1906]
[1778828876996,80.22,80636.36,0.0,0.99865,0.0,0.19092]
[1778828881885,80.22,80635.82,0.0,0.99864,0.0,0.19109]
[1778828882059,80.22,80635.82,0.0,0.99864,0.0,0.19109]
[1778828882401,80.22,80635.82,0.0,0.99864,0.0,0.19109]
[1778828882564,80.22,80635.82,0.0,0.99864,0.0,0.19109]
[1778828882502,80.22,80632.45,0.0,0.99864,0.0,0.19166]
[1778828883041,80.23,80622.68,0.0,0.99863,0.0,0.19329]
[1778828884048,80.23,80619.14,0.0,0.99862,0.0,0.19389]
[1778828886491,80.23,80618.67,0.0,0.99862,0.0,0.19398]
[1778828886561,80.23,80618.67,0.0,0.99862,0.0,0.19398]
[1778828889949,80.23,80618.18,0.0,0.99862,0.0,0.19411]
[1778828890058,80.23,80618.18,0.0,0.99862,0.0,0.19411]
[1778828890090,80.23,80618.11,0.0,0.99862,0.0,0.19413]
[1778828893488,80.23,80618.14,0.0,0.99862,0.0,0.19415]
[1778828893565,80.23,80618.14,0.0,0.99862,0.0,0.19415]
[1778828899375,80.23,80617.46,0.0,0.99862,0.0,0.19431]
[1778828899568,80.23,80617.46,0.0,0.99862,0.0,0.19431]
[1778828899601,80.23,80617.46,0.0,0.99862,0.0,0.19431]
[1778828899578,80.24,80617.61,0.0,0.99862,0.0,0.19434]
[1778828899809,80.24,80617.61,0.0,0.99862,0.0,0.19434]
[1778828904986,80.24,80616.32,0.0,0.99862,0.0,0.19471]
[1778828905060,80.24,80616.32,0.0,0.99862,0.0,0.19471]
[1778828910230,80.27,80617.15,0.0,0.99861,0.0,0.19525]
[1778828912244,80.28,80616.79,0.0,0.99862,0.0,0.19479]
[1778828913254,80.28,80604.64,0.0,0.9986,0.0,0.19683]
[1778828914259,80.28,80595.06,0.0,0.99859,0.0,0.19846]
[1778828915266,80.28,80591.39,0.0,0.99858,0.0,0.19908]
[1778828917982,80.28,80592.22,0.0,0.99858,0.0,0.19895]
[1778828918061,80.28,80592.22,0.0,0.99858,0.0,0.19895]
[1778828918588,80.28,80592.22,0.0,0.99858,0.0,0.19895]
[1778828918287,80.28,80591.9,0.0,0.99858,0.0,0.199]
[1778828918811,80.28,80591.9,0.0,0.99858,0.0,0.199]
[1778828921308,80.28,80589.76,0.0,0.99858,0.0,0.19937]
[1778828927350,80.28,80588.33,0.0,0.99858,0.0,0.19962]
[1778828928351,80.28,80588.33,0.0,0.99858,0.0,0.19962]
[1778828928560,80.28,80588.33,0.0,0.99858,0.0,0.19962]
[1778828928357,80.28,80586.86,0.0,0.99857,0.0,0.19987]
[1778828929070,80.28,80586.86,0.0,0.99857,0.0,0.19987]
[1778828929364,80.28,80579.68,0.0,0.99857,0.0,0.20109]
[1778828930373,80.28,80573.44,0.0,0.99856,0.0,0.20217]
[1778828931378,80.28,80567.58,0.0,0.99855,0.0,0.20318]
[1778828932385,80.28,80561.66,0.0,0.99854,0.0,0.20421]
[1778828933319,80.28,80561.66,0.0,0.99854,0.0,0.20421]
[1778828933562,80.28,80561.66,0.0,0.99854,0.0,0.20421]
[1778828933392,80.28,80562.65,0.0,0.99854,0.0,0.20403]
[1778828934412,80.28,80562.65,0.0,0.99854,0.0,0.20403]
[1778828934559,80.28,80562.65,0.0,0.99854,0.0,0.20403]
[1778828934619,80.28,80557.32,0.0,0.99853,0.0,0.20496]
[1778828935406,80.28,80556.14,0.0,0.99853,0.0,0.20517]
[1778828937420,80.28,80552.92,0.0,0.99853,0.0,0.20573]
[1778828938747,80.28,80552.89,0.0,0.99853,0.0,0.20574]
[1778828938811,80.28,80552.89,0.0,0.99853,0.0,0.20574]
[1778828940441,80.28,80555.03,0.0,0.99853,0.0,0.20536]
[1778828941566,80.28,80562.01,0.0,0.99854,0.0,0.20415]
[1778828942588,80.28,80562.01,0.0,0.99854,0.0,0.20415]
[1778828942457,80.28,80565.67,0.0,0.99855,0.0,0.20351]
[1778828942810,80.28,80565.67,0.0,0.99855,0.0,0.20351]
[1778828943061,80.28,80565.67,0.0,0.99855,0.0,0.20351]
[1778828943465,80.28,80565.54,0.0,0.99855,0.0,0.20353]
[1778828946487,80.28,80562.24,0.0,0.99854,0.0,0.20411]
[1778828951522,80.28,80561.79,0.0,0.99854,0.0,0.20418]
[1778828953888,80.28,80561.39,0.0,0.99854,0.0,0.20425]
[1778828954059,80.28,80561.39,0.0,0.99854,0.0,0.20425]
[1778828959578,80.28,80563.17,0.0,0.99854,0.0,0.20394]
[1778828960585,80.28,80565.37,0.0,0.99855,0.0,0.20356]
[1778828961372,80.28,80565.37,0.0,0.99855,0.0,0.20356]
[1778828961561,80.28,80565.37,0.0,0.99855,0.0,0.20356]
[1778828962616,80.28,80565.46,0.0,0.99855,0.0,0.20355]
[1778828962667,80.28,80565.49,0.0,0.99855,0.0,0.20354]
[1778828962809,80.28,80565.49,0.0,0.99855,0.0,0.20354]
[1778828968641,80.28,80565.48,0.0,0.99855,0.0,0.20354]
[1778828969648,80.28,80571.85,0.0,0.99855,0.0,0.20244]
[1778828970655,80.28,80578.95,0.0,0.99856,0.0,0.20122]
[1778828971757,80.28,80579.8,0.0,0.99857,0.0,0.20042]
[1778828971809,80.28,80579.8,0.0,0.99857,0.0,0.20042]
[1778828973681,80.28,80583.12,0.0,0.99857,0.0,0.19985]
[1778828975695,80.28,80585.61,0.0,0.99858,0.0,0.19943]
[1778828977655,80.28,80585.61,0.0,0.99858,0.0,0.19943]
[1778828977812,80.28,80586.8,0.0,0.99858,0.0,0.19922]
[1778828979771,80.28,80588.19,0.0,0.99858,0.0,0.19899]
[1778828979810,80.28,80588.19,0.0,0.99858,0.0,0.19899]
[1778828979910,80.28,80587.93,0.0,0.99858,0.0,0.19903]
[1778828986677,80.28,80589.21,0.0,0.99858,0.0,0.19882]
[1778828986809,80.28,80590.93,0.0,0.99858,0.0,0.19853]
[1778828988786,80.28,80597.37,0.0,0.99859,0.0,0.19745]
[1778828989793,80.28,80601.6,0.0,0.9986,0.0,0.19674]
[1778828991606,80.28,80601.6,0.0,0.9986,0.0,0.19674]
[1778828991701,80.28,80604.95,0.0,0.9986,0.0,0.19619]
[1778828991810,80.28,80604.95,0.0,0.9986,0.0,0.19619]
[1778828993453,80.28,80606.84,0.0,0.99861,0.0,0.19587]
[1778828993572,80.28,80606.84,0.0,0.99861,0.0,0.19587]
[1778828993671,80.28,80606.89,0.0,0.99861,0.0,0.19587]
[1778828995838,80.28,80611.6,0.0,0.99861,0.0,0.1951]
[1778828997461,80.28,80611.6,0.0,0.99861,0.0,0.1951]
[1778828997561,80.28,80611.6,0.0,0.99861,0.0,0.1951]
[1778828997852,80.29,80614.74,0.0,0.99862,0.0,0.1946]
[1778829000874,80.29,80618.97,0.0,0.99862,0.0,0.19393]
[1778829002504,80.29,80618.97,0.0,0.99862,0.0,0.19393]
[1778829002558,80.29,80618.97,0.0,0.99862,0.0,0.19393]
[1778829002888,80.29,80616.75,0.0,0.99862,0.0,0.19432]
[1778829004902,80.29,80621.39,0.0,0.99862,0.0,0.19358]
[1778829006189,80.29,80621.39,0.0,0.99862,0.0,0.19358]
[1778829006309,80.29,80621.39,0.0,0.99862,0.0,0.19358]
[1778829006410,80.3,80627.85,0.0,0.99863,0.0,0.19265]
[1778829007923,80.3,80633.07,0.0,0.99864,0.0,0.19197]
[1778829008935,80.3,80636.84,0.0,0.99864,0.0,0.19135]
[1778829009942,80.31,80641.93,0.0,0.99865,0.0,0.19055]
[1778829011105,80.31,80641.93,0.0,0.99865,0.0,0.19055]
[1778829011308,80.31,80641.93,0.0,0.99865,0.0,0.19055]
[1778829011410,80.32,80644.88,0.0,0.99865,0.0,0.19028]
[1778829015880,80.35,80645.85,0.0,0.99865,0.0,0.19077]
[1778829018281,80.35,80646.19,0.0,0.99865,0.0,0.19076]
[1778829018310,80.35,80646.19,0.0,0.99865,0.0,0.19076]
[1778829018412,80.35,80646.07,0.0,0.99865,0.0,0.1908]
[1778829021019,80.35,80649.67,0.0,0.99865,0.0,0.19027]
[1778829023033,80.37,80653.28,0.0,0.99865,0.0,0.1901]
[1778829024040,80.38,80656.55,0.0,0.99865,0.0,0.18978]
[1778829025047,80.39,80659.09,0.0,0.99866,0.0,0.18959]
[1778829028068,80.42,80662.26,0.0,0.99865,0.0,0.18973]
[1778829033103,80.47,80667.02,0.0,0.99866,0.0,0.18921]
[1778829037131,80.47,80669.33,0.0,0.99866,0.0,0.18893]
[1778829038138,80.47,80671.39,0.0,0.99866,0.0,0.18862]
[1778829041159,80.48,80674.75,0.0,0.99867,0.0,0.18815]
[1778829045187,80.48,80672.42,0.0,0.99866,0.0,0.18862]
[1778829050222,80.49,80674.25,0.0,0.99866,0.0,0.18845]
[1778829052237,80.49,80677.59,0.0,0.99867,0.0,0.18796]
[1778829053244,80.49,80680.36,0.0,0.99867,0.0,0.18754]
[1778829056265,80.49,80682.65,0.0,0.99867,0.0,0.18725]
[1778829058279,80.5,80684.16,0.0,0.99868,0.0,0.18706]
[1778829061312,80.5,80682.59,0.0,0.99867,0.0,0.18736]
[1778829063321,80.5,80678.47,0.0,0.99867,0.0,0.1881]
[1778829068356,80.51,80680.01,0.0,0.99867,0.0,0.18797]
[1778829073391,80.51,80682.44,0.0,0.99867,0.0,0.1877]
[1778829074398,80.51,80685.29,0.0,0.99867,0.0,0.18727]
[1778829078893,80.52,80686.68,0.0,0.99867,0.0,0.18715]
[1778829079061,80.52,80686.68,0.0,0.99867,0.0,0.18715]
[1778829081448,80.52,80690.87,0.0,0.99868,0.0,0.18655]
[1778829082455,80.52,80693.66,0.0,0.99868,0.0,0.18614]
[1778829084469,80.53,80702.18,0.0,0.99869,0.0,0.18484]
[1778829085476,80.53,80706.86,0.0,0.9987,0.0,0.18413]
[1778829090511,80.54,80710.0,0.0,0.9987,0.0,0.1838]
[1778829091064,80.54,80710.0,0.0,0.9987,0.0,0.1838]
[1778829091518,80.54,80710.1,0.0,0.99871,0.0,0.1832]
[1778829096553,80.55,80710.43,0.0,0.9987,0.0,0.18332]
[1778829098567,80.58,80720.7,0.0,0.99871,0.0,0.1824]
[1778829100581,80.58,80721.08,0.0,0.99871,0.0,0.18241]
[1778829105687,80.59,80719.64,0.0,0.99871,0.0,0.18278]
[1778829105809,80.59,80719.64,0.0,0.99871,0.0,0.18278]
[1778829105737,80.59,80719.19,0.0,0.99871,0.0,0.18289]
[1778829109062,80.6,80719.27,0.0,0.99871,0.0,0.18298]
[1778829111060,80.6,80719.43,0.0,0.99871,0.0,0.18303]
[1778829113060,80.61,80719.62,0.0,0.99871,0.0,0.18307]
[1778829113781,80.61,80719.62,0.0,0.99871,0.0,0.18307]
[1778829113816,80.61,80719.62,0.0,0.99871,0.0,0.18307]
[1778829114679,80.61,80720.35,0.0,0.99871,0.0,0.18302]
[1778829118707,80.62,80724.41,0.0,0.99871,0.0,0.18252]
[1778829122735,80.62,80722.07,0.0,0.99871,0.0,0.18302]
[1778829123292,80.62,80722.07,0.0,0.99871,0.0,0.18302]
[1778829123313,80.62,80722.07,0.0,0.99871,0.0,0.18302]
[1778829127771,80.63,80716.07,0.0,0.9987,0.0,0.18413]
[1778829130156,80.63,80717.64,0.0,0.9987,0.0,0.18395]
[1778829130315,80.63,80717.64,0.0,0.9987,0.0,0.18395]
[1778829130792,80.64,80717.19,0.0,0.9987,0.0,0.18405]
[1778829131326,80.64,80717.19,0.0,0.9987,0.0,0.18405]
[1778829131560,80.64,80717.19,0.0,0.9987,0.0,0.18405]
[1778829136834,80.64,80718.34,0.0,0.9987,0.0,0.18405]
[1778829137841,80.65,80710.23,0.0,0.99869,0.0,0.18537]
[1778829138848,80.65,80712.52,0.0,0.99869,0.0,0.18504]
[1778829141491,80.65,80714.46,0.0,0.99869,0.0,0.18479]
[1778829141572,80.65,80714.46,0.0,0.99869,0.0,0.18479]
[1778829141869,80.65,80715.02,0.0,0.99869,0.0,0.18476]
[1778829142082,80.65,80715.02,0.0,0.99869,0.0,0.18476]
[1778829142310,80.65,80715.02,0.0,0.99869,0.0,0.18476]
[1778829151939,80.67,80715.02,0.0,0.9987,0.0,0.18444]
[1778829152946,80.67,80712.1,0.0,0.99869,0.0,0.18493]
[1778829154865,80.67,80712.1,0.0,0.99869,0.0,0.18493]
[1778829154874,80.67,80710.45,0.0,0.99869,0.0,0.18525]
[1778829155062,80.67,80710.45,0.0,0.99869,0.0,0.18525]
[1778829156173,80.67,80710.8,0.0,0.99869,0.0,0.18519]
[1778829156311,80.67,80710.8,0.0,0.99869,0.0,0.18519]
[1778829162191,80.68,80713.13,0.0,0.99869,0.0,0.185]
[1778829162313,80.68,80713.13,0.0,0.99869,0.0,0.185]
[1778829162410,80.68,80715.15,0.0,0.99869,0.0,0.18471]
[1778829163084,80.68,80715.15,0.0,0.99869,0.0,0.18471]
[1778829163309,80.68,80715.15,0.0,0.99869,0.0,0.18471]
[1778829169059,80.69,80717.76,0.0,0.99869,0.0,0.18451]
[1778829170759,80.69,80717.76,0.0,0.99869,0.0,0.18451]
[1778829170810,80.69,80717.76,0.0,0.99869,0.0,0.18451]
[1778829170860,80.69,80718.73,0.0,0.9987,0.0,0.18438]
[1778829171424,80.69,80718.73,0.0,0.9987,0.0,0.18438]
[1778829171561,80.69,80718.73,0.0,0.9987,0.0,0.18438]
[1778829174094,80.7,80714.49,0.0,0.99869,0.0,0.18518]
[1778829175101,80.7,80711.66,0.0,0.99869,0.0,0.18566]
[1778829176574,80.7,80711.66,0.0,0.99869,0.0,0.18566]
[1778829176812,80.7,80711.66,0.0,0.99869,0.0,0.18566]
[1778829176671,80.7,80711.76,0.0,0.99869,0.0,0.18567]
[1778829177043,80.7,80711.76,0.0,0.99869,0.0,0.18567]
[1778829177063,80.7,80711.76,0.0,0.99869,0.0,0.18567]
[1778829182154,80.71,80713.42,0.0,0.99869,0.0,0.18557]
[1778829184536,80.71,80713.49,0.0,0.99869,0.0,0.18559]
[1778829184564,80.71,80713.49,0.0,0.99869,0.0,0.18559]
[1778829184637,80.71,80713.6,0.0,0.99869,0.0,0.1856]
[1778829184955,80.71,80713.6,0.0,0.99869,0.0,0.1856]
[1778829185061,80.71,80713.6,0.0,0.99869,0.0,0.1856]
[1778829189201,80.72,80717.47,0.0,0.99869,0.0,0.18512]
[1778829190619,80.72,80717.47,0.0,0.99869,0.0,0.18512]
[1778829190810,80.72,80717.47,0.0,0.99869,0.0,0.18512]
[1778829190909,80.72,80717.91,0.0,0.99869,0.0,0.18511]
[1778829191004,80.72,80717.91,0.0,0.99869,0.0,0.18511]
[1778829191062,80.72,80717.91,0.0,0.99869,0.0,0.18511]
[1778829196250,80.73,80717.47,0.0,0.99869,0.0,0.18532]
[1778829199285,80.73,80717.48,0.0,0.99869,0.0,0.18537]
[1778829199309,80.73,80717.48,0.0,0.99869,0.0,0.18537]
[1778829199469,80.73,80719.81,0.0,0.99869,0.0,0.18503]
[1778829200160,80.73,80719.81,0.0,0.99869,0.0,0.18503]
[1778829200310,80.73,80719.81,0.0,0.99869,0.0,0.18503]
[1778829202292,80.74,80723.94,0.0,0.9987,0.0,0.18447]
[1778829203299,80.74,80726.88,0.0,0.9987,0.0,0.18403]
[1778829204306,80.74,80730.99,0.0,0.9987,0.0,0.18342]
[1778829205313,80.74,80733.07,0.0,0.99871,0.0,0.18312]
[1778829206851,80.74,80733.07,0.0,0.99871,0.0,0.18312]
[1778829206890,80.74,80733.09,0.0,0.99871,0.0,0.18315]
[1778829207062,80.74,80733.09,0.0,0.99871,0.0,0.18315]
[1778829207558,80.74,80733.09,0.0,0.99871,0.0,0.18315]
[1778829207809,80.74,80733.09,0.0,0.99871,0.0,0.18315]
[1778829207813,80.75,80733.09,0.0,0.99871,0.0,0.18319]
[1778829211355,80.75,80732.96,0.0,0.99871,0.0,0.18273]
[1778829215328,80.76,80734.19,0.0,0.99871,0.0,0.1826]
[1778829215579,80.76,80734.19,0.0,0.99871,0.0,0.1826]
[1778829215678,80.76,80734.75,0.0,0.99871,0.0,0.18258]
[1778829216055,80.76,80734.75,0.0,0.99871,0.0,0.18258]
[1778829216308,80.76,80734.75,0.0,0.99871,0.0,0.18258]
[1778829221425,80.77,80737.5,0.0,0.99871,0.0,0.18236]
[1778829225015,80.77,80738.9,0.0,0.99871,0.0,0.18225]
[1778829225065,80.77,80738.9,0.0,0.99871,0.0,0.18225]
[1778829225121,80.78,80738.9,0.0,0.99871,0.0,0.18229]
[1778829226474,80.78,80738.9,0.0,0.99871,0.0,0.18229]
[1778829226560,80.78,80738.9,0.0,0.99871,0.0,0.18229]
[1778829232592,80.79,80740.09,0.0,0.99871,0.0,0.18231]
[1778829232811,80.79,80740.09,0.0,0.99871,0.0,0.18231]
[1778829232911,80.79,80738.91,0.0,0.99871,0.0,0.18253]
[1778829233523,80.79,80738.91,0.0,0.99871,0.0,0.18253]
[1778829233560,80.79,80738.91,0.0,0.99871,0.0,0.18253]
[1778829239553,80.8,80738.12,0.0,0.99871,0.0,0.1829]
[1778829240560,80.8,80743.06,0.0,0.99871,0.0,0.18216]
[1778829241567,80.8,80746.7,0.0,0.99872,0.0,0.18163]
[1778829242237,80.8,80746.7,0.0,0.99872,0.0,0.18163]
[1778829242312,80.8,80746.7,0.0,0.99872,0.0,0.18163]
[1778829242574,80.81,80750.57,0.0,0.99872,0.0,0.18107]
[1778829245419,80.81,80750.75,0.0,0.99872,0.0,0.18112]
[1778829245573,80.81,80750.75,0.0,0.99872,0.0,0.18112]
[1778829249536,80.82,80752.09,0.0,0.99872,0.0,0.18107]
[1778829249624,80.82,80756.08,0.0,0.99873,0.0,0.18049]
[1778829250630,80.82,80759.41,0.0,0.99873,0.0,0.18001]
[1778829253336,80.83,80759.47,0.0,0.99873,0.0,0.18009]
[1778829253651,80.83,80759.62,0.0,0.99873,0.0,0.1801]
[1778829258686,80.84,80768.95,0.0,0.99874,0.0,0.17887]
[1778829259693,80.84,80772.47,0.0,0.99874,0.0,0.17833]
[1778829262714,80.84,80769.88,0.0,0.99874,0.0,0.17873]
[1778829263721,80.84,80771.47,0.0,0.99874,0.0,0.17849]
[1778829265735,80.84,80767.24,0.0,0.99874,0.0,0.17914]
[1778829266941,80.84,80767.24,0.0,0.99874,0.0,0.17914]
[1778829266998,80.84,80765.72,0.0,0.99873,0.0,0.17937]
[1778829267062,80.84,80765.72,0.0,0.99873,0.0,0.17937]
[1778829267945,80.84,80765.72,0.0,0.99873,0.0,0.17937]
[1778829267975,80.84,80765.5,0.0,0.99873,0.0,0.1794]
[1778829268070,80.84,80765.5,0.0,0.99873,0.0,0.1794]
[1778829270770,80.84,80760.17,0.0,0.99873,0.0,0.18022]
[1778829271777,80.84,80754.3,0.0,0.99873,0.0,0.18053]
[1778829273590,80.84,80755.68,0.0,0.99873,0.0,0.18031]
[1778829273700,80.84,80755.68,0.0,0.99873,0.0,0.18031]
[1778829273791,80.84,80755.12,0.0,0.99873,0.0,0.1804]
[1778829274734,80.84,80755.12,0.0,0.99873,0.0,0.1804]
[1778829274816,80.84,80755.12,0.0,0.99873,0.0,0.1804]
[1778829279833,80.84,80755.19,0.0,0.99873,0.0,0.18039]
[1778829281738,80.84,80755.5,0.0,0.99873,0.0,0.18034]
[1778829281811,80.84,80755.5,0.0,0.99873,0.0,0.18034]
[1778829281847,80.84,80755.45,0.0,0.99873,0.0,0.18035]
[1778829282261,80.84,80755.45,0.0,0.99873,0.0,0.18035]
[1778829282311,80.84,80755.45,0.0,0.99873,0.0,0.18035]
[1778829284869,80.84,80760.69,0.0,0.99873,0.0,0.17954]
[1778829285154,80.84,80760.69,0.0,0.99873,0.0,0.17954]
[1778829285315,80.84,80760.69,0.0,0.99873,0.0,0.17954]
[1778829287390,80.84,80762.13,0.0,0.99873,0.0,0.17932]
[1778829287562,80.84,80762.13,0.0,0.99873,0.0,0.17932]
[1778829287890,80.84,80763.51,0.0,0.99874,0.0,0.17911]
[1778829289715,80.84,80763.39,0.0,0.99874,0.0,0.17912]
[1778829289813,80.84,80763.39,0.0,0.99874,0.0,0.17912]
[1778829294950,80.84,80763.68,0.0,0.99874,0.0,0.17908]
[1778829295207,80.84,80763.68,0.0,0.99874,0.0,0.17908]
[1778829295309,80.84,80763.68,0.0,0.99874,0.0,0.17908]
[1778829295889,80.84,80763.68,0.0,0.99874,0.0,0.17908]
[1778829295954,80.84,80763.45,0.0,0.99874,0.0,0.17912]
[1778829296061,80.84,80763.45,0.0,0.99874,0.0,0.17912]
[1778829298975,80.84,80765.49,0.0,0.99874,0.0,0.1788]
[1778829301627,80.84,80766.13,0.0,0.99874,0.0,0.1787]
[1778829301812,80.84,80766.13,0.0,0.99874,0.0,0.1787]
[1778829301996,80.84,80765.39,0.0,0.99874,0.0,0.17882]
[1778829303003,80.84,80764.0,0.0,0.99874,0.0,0.17903]
[1778829303506,80.84,80764.0,0.0,0.99874,0.0,0.17903]
[1778829303564,80.84,80764.0,0.0,0.99874,0.0,0.17903]
[1778829306026,80.84,80765.62,0.0,0.99874,0.0,0.17878]
[1778829310793,80.84,80766.34,0.0,0.99874,0.0,0.17867]
[1778829310808,80.84,80766.34,0.0,0.99874,0.0,0.17867]
[1778829314324,80.84,80766.41,0.0,0.99874,0.0,0.17866]
[1778829314562,80.84,80766.41,0.0,0.99874,0.0,0.17866]
[1778829314662,80.84,80766.64,0.0,0.99874,0.0,0.17863]
[1778829316268,80.84,80766.54,0.0,0.99874,0.0,0.17864]
[1778829316315,80.84,80766.54,0.0,0.99874,0.0,0.17864]
[1778829316365,80.84,80768.81,0.0,0.99874,0.0,0.17829]
[1778829317103,80.84,80770.89,0.0,0.99875,0.0,0.17798]
[1778829319941,80.84,80770.76,0.0,0.99875,0.0,0.178]
[1778829319977,80.84,80774.16,0.0,0.99875,0.0,0.17748]
[1778829320124,80.84,80779.15,0.0,0.99876,0.0,0.17672]
[1778829321138,80.84,80779.15,0.0,0.99876,0.0,0.17672]
[1778829321313,80.84,80779.15,0.0,0.99876,0.0,0.17672]
[1778829321412,80.84,80780.28,0.0,0.99876,0.0,0.17655]
[1778829323145,80.84,80783.21,0.0,0.99876,0.0,0.1761]
[1778829324152,80.84,80781.34,0.0,0.99876,0.0,0.17639]
[1778829326283,80.84,80781.48,0.0,0.99876,0.0,0.17636]
[1778829326312,80.84,80781.48,0.0,0.99876,0.0,0.17636]
[1778829326384,80.84,80784.39,0.0,0.99876,0.0,0.17592]
[1778829328180,80.84,80784.45,0.0,0.99876,0.0,0.17591]
[1778829328307,80.84,80784.45,0.0,0.99876,0.0,0.17591]
[1778829328408,80.84,80785.18,0.0,0.99876,0.0,0.1758]
[1778829330194,80.84,80788.14,0.0,0.99877,0.0,0.17536]
[1778829331201,80.84,80791.49,0.0,0.99877,0.0,0.17426]
[1778829332208,80.84,80793.83,0.0,0.99878,0.0,0.17391]
[1778829333331,80.84,80793.83,0.0,0.99878,0.0,0.17391]
[1778829333558,80.84,80793.83,0.0,0.99878,0.0,0.17391]
[1778829333659,80.84,80796.87,0.0,0.99878,0.0,0.17346]
[1778829334222,80.84,80795.74,0.0,0.99878,0.0,0.17363]
[1778829335229,80.84,80794.17,0.0,0.99878,0.0,0.17386]
[1778829337267,80.84,80794.18,0.0,0.99878,0.0,0.17386]
[1778829337313,80.84,80794.18,0.0,0.99878,0.0,0.17386]
[1778829337368,80.84,80793.1,0.0,0.99878,0.0,0.17402]
[1778829338448,80.84,80793.1,0.0,0.99878,0.0,0.17402]
[1778829338479,80.84,80793.1,0.0,0.99878,0.0,0.17402]
[1778829338549,80.84,80792.66,0.0,0.99878,0.0,0.17409]
[1778829340264,80.84,80793.96,0.0,0.99878,0.0,0.17389]
[1778829341594,80.84,80793.96,0.0,0.99878,0.0,0.17389]
[1778829341808,80.84,80793.96,0.0,0.99878,0.0,0.17389]
[1778829341813,80.84,80792.46,0.0,0.99877,0.0,0.17412]
[1778829342278,80.84,80793.63,0.0,0.99878,0.0,0.17394]
[1778829344808,80.84,80792.99,0.0,0.99878,0.0,0.17404]
[1778829345299,80.84,80794.09,0.0,0.99878,0.0,0.17387]
[1778829346326,80.84,80794.09,0.0,0.99878,0.0,0.17387]
[1778829346568,80.84,80794.09,0.0,0.99878,0.0,0.17387]
[1778829347314,80.84,80791.98,0.0,0.99877,0.0,0.17419]
[1778829348755,80.84,80791.98,0.0,0.99877,0.0,0.17419]
[1778829348813,80.84,80791.98,0.0,0.99877,0.0,0.17419]
[1778829348856,80.84,80786.34,0.0,0.99877,0.0,0.17504]
[1778829349328,80.84,80784.07,0.0,0.99876,0.0,0.17538]
[1778829353388,80.84,80784.9,0.0,0.99877,0.0,0.17525]
[1778829353564,80.84,80784.9,0.0,0.99877,0.0,0.17525]
[1778829353664,80.84,80786.04,0.0,0.99877,0.0,0.17508]
[1778829356377,80.84,80784.72,0.0,0.99877,0.0,0.17528]
[1778829360629,80.84,80784.3,0.0,0.99877,0.0,0.17534]
[1778829360808,80.84,80784.3,0.0,0.99877,0.0,0.17534]
[1778829362419,80.84,80782.81,0.0,0.99876,0.0,0.17557]
[1778829363427,80.84,80778.41,0.0,0.99876,0.0,0.17623]
[1778829364434,80.84,80774.95,0.0,0.99875,0.0,0.17676]
[1778829365441,80.84,80783.63,0.0,0.99876,0.0,0.17545]
[1778829366448,80.84,80798.64,0.0,0.99878,0.0,0.17319]
[1778829367455,80.84,80798.56,0.0,0.99878,0.0,0.17321]
[1778829368376,80.84,80798.56,0.0,0.99878,0.0,0.17321]
[1778829368769,80.84,80798.56,0.0,0.99878,0.0,0.17321]
[1778829372491,80.84,80795.69,0.0,0.99878,0.0,0.17363]
[1778829374819,80.84,80796.43,0.0,0.99878,0.0,0.17352]
[1778829374827,80.84,80798.63,0.0,0.99878,0.0,0.1732]
[1778829375372,80.84,80798.63,0.0,0.99878,0.0,0.1732]
[1778829375561,80.84,80798.63,0.0,0.99878,0.0,0.1732]
[1778829375662,80.84,80797.61,0.0,0.99878,0.0,0.17335]
[1778829378993,80.84,80797.59,0.0,0.99878,0.0,0.17335]
[1778829379059,80.84,80797.59,0.0,0.99878,0.0,0.17335]
[1778829379015,80.84,80793.25,0.0,0.99878,0.0,0.174]
[1778829379540,80.84,80789.34,0.0,0.99877,0.0,0.17459]
[1778829380547,80.84,80787.16,0.0,0.99877,0.0,0.17491]
[1778829381554,80.84,80783.21,0.0,0.99876,0.0,0.17551]
[1778829383062,80.84,80783.21,0.0,0.99876,0.0,0.17551]
[1778829383104,80.84,80781.24,0.0,0.99876,0.0,0.17581]
[1778829383309,80.84,80781.24,0.0,0.99876,0.0,0.17581]
[1778829386589,80.84,80780.31,0.0,0.99876,0.0,0.17595]
[1778829387843,80.84,80782.22,0.0,0.99876,0.0,0.17566]
[1778829388169,80.84,80782.22,0.0,0.99876,0.0,0.17566]
[1778829388310,80.84,80782.22,0.0,0.99876,0.0,0.17566]
[1778829388812,80.84,80782.22,0.0,0.99876,0.0,0.17566]
[1778829388844,80.84,80783.79,0.0,0.99876,0.0,0.17542]
[1778829390617,80.84,80779.78,0.0,0.99876,0.0,0.17603]
[1778829391624,80.84,80779.89,0.0,0.99876,0.0,0.17542]
[1778829393638,80.84,80776.6,0.0,0.99876,0.0,0.17591]
[1778829394797,80.84,80776.6,0.0,0.99876,0.0,0.17591]
[1778829394812,80.84,80776.6,0.0,0.99876,0.0,0.17591]
[1778829394899,80.84,80772.42,0.0,0.99876,0.0,0.17655]
[1778829398673,80.84,80776.92,0.0,0.99876,0.0,0.17587]
[1778829399374,80.84,80776.92,0.0,0.99876,0.0,0.17587]
[1778829399561,80.84,80776.92,0.0,0.99876,0.0,0.17587]
[1778829399681,80.84,80779.46,0.0,0.99876,0.0,0.17548]
[1778829402131,80.84,80779.7,0.0,0.99876,0.0,0.17545]
[1778829402139,80.84,80779.49,0.0,0.99876,0.0,0.17548]
[1778829402310,80.84,80779.49,0.0,0.99876,0.0,0.17548]
[1778829405778,80.84,80778.59,0.0,0.99876,0.0,0.17561]
[1778829405811,80.84,80778.59,0.0,0.99876,0.0,0.17561]
[1778829406729,80.84,80773.81,0.0,0.99876,0.0,0.17634]
[1778829411402,80.84,80773.59,0.0,0.99876,0.0,0.17637]
[1778829411562,80.84,80773.59,0.0,0.99876,0.0,0.17637]
[1778829412018,80.84,80773.59,0.0,0.99876,0.0,0.17637]
[1778829412061,80.84,80773.59,0.0,0.99876,0.0,0.17637]
[1778829412061,80.84,80771.28,0.0,0.99875,0.0,0.17672]
[1778829412771,80.84,80768.26,0.0,0.99875,0.0,0.17718]
[1778829414785,80.84,80765.84,0.0,0.99875,0.0,0.17755]
[1778829415594,80.84,80765.84,0.0,0.99875,0.0,0.17755]
[1778829415812,80.84,80765.84,0.0,0.99875,0.0,0.17755]
[1778829415845,80.84,80765.59,0.0,0.99875,0.0,0.17759]
[1778829417955,80.84,80765.51,0.0,0.99875,0.0,0.1776]
[1778829418067,80.84,80765.51,0.0,0.99875,0.0,0.1776]
[1778829423848,80.84,80764.21,0.0,0.99875,0.0,0.1778]
[1778829428883,80.84,80761.77,0.0,0.99874,0.0,0.17817]
[1778829429890,80.84,80756.74,0.0,0.99874,0.0,0.17894]
[1778829430645,80.84,80756.74,0.0,0.99874,0.0,0.17894]
[1778829430810,80.84,80756.74,0.0,0.99874,0.0,0.17894]
[1778829430897,80.84,80754.54,0.0,0.99873,0.0,0.17928]
[1778829432911,80.84,80750.31,0.0,0.99873,0.0,0.17997]
[1778829434057,80.84,80750.31,0.0,0.99873,0.0,0.17997]
[1778829434311,80.84,80751.17,0.0,0.99873,0.0,0.17988]
[1778829436585,80.85,80749.22,0.0,0.99873,0.0,0.18026]
[1778829436810,80.85,80749.22,0.0,0.99873,0.0,0.18026]
[1778829436939,80.85,80747.8,0.0,0.99872,0.0,0.18052]
[1778829438719,80.85,80747.62,0.0,0.99872,0.0,0.18059]
[1778829438813,80.85,80747.62,0.0,0.99872,0.0,0.18059]
[1778829440970,80.86,80744.23,0.0,0.99872,0.0,0.18124]
[1778829446005,80.86,80743.8,0.0,0.99872,0.0,0.18145]
[1778829446379,80.86,80743.8,0.0,0.99872,0.0,0.18145]
[1778829446562,80.86,80743.8,0.0,0.99872,0.0,0.18145]
[1778829448019,80.87,80741.25,0.0,0.99871,0.0,0.18193]
[1778829448571,80.87,80741.25,0.0,0.99871,0.0,0.18193]
[1778829448814,80.87,80741.25,0.0,0.99871,0.0,0.18193]
[1778829448914,80.87,80741.25,0.0,0.99871,0.0,0.18196]
[1778829451040,80.87,80738.1,0.0,0.99871,0.0,0.18192]
[1778829451434,80.87,80738.1,0.0,0.99871,0.0,0.18192]
[1778829451808,80.87,80738.1,0.0,0.99871,0.0,0.18192]
[1778829452047,80.88,80735.96,0.0,0.99871,0.0,0.18229]
[1778829456140,80.88,80735.45,0.0,0.99871,0.0,0.18247]
[1778829456318,80.88,80735.4,0.0,0.99871,0.0,0.18252]
[1778829457082,80.88,80733.67,0.0,0.99871,0.0,0.18282]
[1778829458089,80.89,80730.22,0.0,0.9987,0.0,0.1834]
[1778829462809,80.89,80729.22,0.0,0.9987,0.0,0.18369]
[1778829464812,80.9,80729.56,0.0,0.9987,0.0,0.18371]
[1778829465138,80.9,80733.8,0.0,0.9987,0.0,0.18308]
[1778829466145,80.9,80735.97,0.0,0.99871,0.0,0.18277]
[1778829467198,80.9,80735.97,0.0,0.99871,0.0,0.18277]
[1778829467232,80.9,80735.83,0.0,0.99871,0.0,0.18283]
[1778829467311,80.9,80735.83,0.0,0.99871,0.0,0.18283]
[1778829470173,80.91,80732.04,0.0,0.9987,0.0,0.18353]
[1778829473194,80.91,80729.78,0.0,0.9987,0.0,0.18399]
[1778829475208,80.91,80727.25,0.0,0.99869,0.0,0.18446]
[1778829477222,80.92,80723.82,0.0,0.99869,0.0,0.18506]
[1778829482258,80.93,80722.15,0.0,0.99868,0.0,0.18552]
[1778829483265,80.93,80719.26,0.0,0.99868,0.0,0.18601]
[1778829485279,80.93,80714.81,0.0,0.99867,0.0,0.18678]
[1778829487515,80.93,80712.95,0.0,0.99867,0.0,0.1871]
[1778829487561,80.93,80712.95,0.0,0.99867,0.0,0.1871]
[1778829490314,80.94,80703.78,0.0,0.99866,0.0,0.18865]
[1778829492328,80.94,80701.28,0.0,0.99866,0.0,0.18913]
[1778829495349,80.94,80704.75,0.0,0.99866,0.0,0.18864]
[1778829496356,80.95,80710.26,0.0,0.99867,0.0,0.18778]
[1778829498254,80.95,80710.26,0.0,0.99867,0.0,0.18778]
[1778829497363,80.95,80712.43,0.0,0.99867,0.0,0.18746]
[1778829498310,80.95,80712.43,0.0,0.99867,0.0,0.18746]
[1778829498879,80.95,80712.43,0.0,0.99867,0.0,0.18746]
[1778829499058,80.95,80712.43,0.0,0.99867,0.0,0.18746]
[1778829499200,80.95,80712.05,0.0,0.99867,0.0,0.18755]
[1778829504412,80.96,80716.56,0.0,0.99867,0.0,0.18699]
[1778829507147,80.96,80718.49,0.0,0.99868,0.0,0.18671]
[1778829507224,80.96,80720.47,0.0,0.99868,0.0,0.18642]
[1778829507314,80.96,80720.47,0.0,0.99868,0.0,0.18642]
[1778829507569,80.96,80720.47,0.0,0.99868,0.0,0.18642]
[1778829507809,80.96,80720.47,0.0,0.99868,0.0,0.18642]
[1778829509448,80.96,80717.95,0.0,0.99867,0.0,0.18691]
[1778829511461,80.97,80723.46,0.0,0.99868,0.0,0.18547]
[1778829512957,80.97,80723.46,0.0,0.99868,0.0,0.18547]
[1778829513069,80.97,80723.46,0.0,0.99868,0.0,0.18547]
[1778829513143,80.97,80723.82,0.0,0.99868,0.0,0.18544]
[1778829513419,80.97,80723.82,0.0,0.99868,0.0,0.18544]
[1778829513562,80.97,80723.82,0.0,0.99868,0.0,0.18544]
[1778829518510,80.97,80718.79,0.0,0.99868,0.0,0.18633]
[1778829521060,80.97,80717.2,0.0,0.99868,0.0,0.18662]
[1778829521140,80.97,80714.01,0.0,0.99867,0.0,0.18715]
[1778829521315,80.97,80714.01,0.0,0.99867,0.0,0.18715]
[1778829522103,80.97,80714.01,0.0,0.99867,0.0,0.18715]
[1778829522311,80.98,80714.99,0.0,0.99867,0.0,0.18702]
[1778829526356,80.98,80721.39,0.0,0.99868,0.0,0.18612]
[1778829526565,80.98,80721.39,0.0,0.99868,0.0,0.18612]
[1778829527204,80.98,80721.39,0.0,0.99868,0.0,0.18612]
[1778829527305,80.98,80722.95,0.0,0.99868,0.0,0.18593]
[1778829532608,80.99,80722.47,0.0,0.99868,0.0,0.18616]
[1778829536961,81.0,80722.33,0.0,0.99868,0.0,0.18628]
[1778829537064,81.0,80722.33,0.0,0.99868,0.0,0.18628]
[1778829537167,81.0,80722.33,0.0,0.99868,0.0,0.18631]
[1778829537372,81.0,80722.33,0.0,0.99868,0.0,0.18631]
[1778829537561,81.0,80722.33,0.0,0.99868,0.0,0.18631]
[1778829538650,81.0,80719.69,0.0,0.99867,0.0,0.18679]
[1778829543575,81.01,80718.71,0.0,0.99867,0.0,0.18706]
[1778829543811,81.01,80718.71,0.0,0.99867,0.0,0.18706]
[1778829544215,81.01,80718.71,0.0,0.99867,0.0,0.18706]
[1778829544312,81.01,80718.71,0.0,0.99867,0.0,0.18706]
[1778829544259,81.01,80715.64,0.0,0.99867,0.0,0.18758]
[1778829544694,81.01,80713.32,0.0,0.99866,0.0,0.18798]
[1778829549729,81.02,80714.36,0.0,0.99867,0.0,0.18794]
[1778829551319,81.02,80714.36,0.0,0.99867,0.0,0.18794]
[1778829551566,81.02,80714.36,0.0,0.99867,0.0,0.18794]
[1778829551612,81.02,80714.36,0.0,0.99867,0.0,0.18794]
[1778829551811,81.02,80714.36,0.0,0.99867,0.0,0.18794]
[1778829551829,81.02,80714.32,0.0,0.99866,0.0,0.188]
[1778829558792,81.03,80714.97,0.0,0.99866,0.0,0.18808]
[1778829563827,81.03,80714.74,0.0,0.99866,0.0,0.18825]
[1778829565939,81.03,80714.58,0.0,0.99866,0.0,0.1883]
[1778829566061,81.03,80714.58,0.0,0.99866,0.0,0.1883]
[1778829566159,81.04,80714.96,0.0,0.99866,0.0,0.18827]
[1778829566454,81.04,80714.96,0.0,0.99866,0.0,0.18827]
[1778829566563,81.04,80714.96,0.0,0.99866,0.0,0.18827]
[1778829572890,81.04,80714.77,0.0,0.99867,0.0,0.18785]
[1778829577925,81.05,80713.66,0.0,0.99866,0.0,0.18816]
[1778829580936,81.05,80713.66,0.0,0.99866,0.0,0.18816]
[1778829581057,81.05,80713.66,0.0,0.99866,0.0,0.18816]
[1778829581145,81.05,80713.67,0.0,0.99866,0.0,0.18824]
[1778829582250,81.05,80713.67,0.0,0.99866,0.0,0.18824]
[1778829582313,81.05,80713.67,0.0,0.99866,0.0,0.18824]
[1778829585981,81.06,80716.47,0.0,0.99866,0.0,0.18792]
[1778829586988,81.06,80719.85,0.0,0.99867,0.0,0.18741]
[1778829587630,81.06,80719.85,0.0,0.99867,0.0,0.18741]
[1778829587810,81.06,80719.85,0.0,0.99867,0.0,0.18741]
[1778829588048,81.06,80719.85,0.0,0.99867,0.0,0.18741]
[1778829588062,81.06,80719.85,0.0,0.99867,0.0,0.18741]
[1778829588098,81.06,80719.47,0.0,0.99867,0.0,0.18749]
[1778829592029,81.07,80717.28,0.0,0.99866,0.0,0.18795]
[1778829593309,81.07,80717.28,0.0,0.99866,0.0,0.18795]
[1778829593564,81.07,80718.53,0.0,0.99867,0.0,0.18778]
[1778829593847,81.07,80718.53,0.0,0.99867,0.0,0.18778]
[1778829594062,81.07,80718.53,0.0,0.99867,0.0,0.18778]
[1778829594074,81.07,80718.74,0.0,0.99867,0.0,0.18777]
[1778829596057,81.07,80721.63,0.0,0.99867,0.0,0.18737]
[1778829597064,81.08,80725.06,0.0,0.99867,0.0,0.18685]
[1778829598252,81.08,80725.06,0.0,0.99867,0.0,0.18685]
[1778829598313,81.08,80725.06,0.0,0.99867,0.0,0.18685]
[1778829604117,81.09,80727.41,0.0,0.99867,0.0,0.18667]
[1778829604789,81.09,80727.41,0.0,0.99867,0.0,0.18667]
[1778829604813,81.09,80727.41,0.0,0.99867,0.0,0.18667]
[1778829605124,81.09,80728.07,0.0,0.99868,0.0,0.1866]
[1778829605497,81.09,80728.07,0.0,0.99868,0.0,0.1866]
[1778829605573,81.09,80728.07,0.0,0.99868,0.0,0.1866]
[1778829610159,81.09,80726.25,0.0,0.99867,0.0,0.18692]
[1778829611642,81.09,80726.14,0.0,0.99867,0.0,0.18694]
[1778829611814,81.09,80726.14,0.0,0.99867,0.0,0.18694]
[1778829612270,81.09,80726.14,0.0,0.99867,0.0,0.18694]
[1778829612313,81.09,80726.14,0.0,0.99867,0.0,0.18694]
[1778829612371,81.09,80726.14,0.0,0.99867,0.0,0.18694]
[1778829616201,81.09,80727.97,0.0,0.99868,0.0,0.18664]
[1778829621236,81.09,80731.67,0.0,0.99868,0.0,0.18606]
[1778829621463,81.09,80731.67,0.0,0.99868,0.0,0.18606]
[1778829621585,81.09,80731.67,0.0,0.99868,0.0,0.18606]
[1778829622243,81.09,80734.87,0.0,0.99868,0.0,0.18555]
[1778829623411,81.09,80734.87,0.0,0.99868,0.0,0.18555]
[1778829623250,81.09,80737.37,0.0,0.99869,0.0,0.18515]
[1778829623565,81.09,80737.37,0.0,0.99869,0.0,0.18515]
[1778829624257,81.09,80739.26,0.0,0.99869,0.0,0.18485]
[1778829626271,81.09,80745.66,0.0,0.9987,0.0,0.18385]
[1778829626982,81.09,80745.66,0.0,0.9987,0.0,0.18385]
[1778829627059,81.09,80745.66,0.0,0.9987,0.0,0.18385]
[1778829627278,81.09,80747.0,0.0,0.9987,0.0,0.18364]
[1778829627610,81.09,80747.0,0.0,0.9987,0.0,0.18364]
[1778829627811,81.09,80747.0,0.0,0.9987,0.0,0.18364]
[1778829631306,81.09,80745.95,0.0,0.9987,0.0,0.18319]
[1778829633320,81.09,80742.54,0.0,0.9987,0.0,0.18372]
[1778829634327,81.09,80739.44,0.0,0.99869,0.0,0.18421]
[1778829635066,81.09,80739.44,0.0,0.99869,0.0,0.18421]
[1778829635310,81.09,80739.44,0.0,0.99869,0.0,0.18421]
[1778829635334,81.09,80739.24,0.0,0.99869,0.0,0.18424]
[1778829635677,81.09,80739.24,0.0,0.99869,0.0,0.18424]
[1778829635815,81.09,80739.24,0.0,0.99869,0.0,0.18424]
[1778829639362,81.09,80737.04,0.0,0.99869,0.0,0.18458]
[1778829640369,81.09,80743.61,0.0,0.9987,0.0,0.18355]
[1778829641376,81.09,80749.54,0.0,0.99871,0.0,0.18262]
[1778829642582,81.09,80748.25,0.0,0.9987,0.0,0.18283]
[1778829643390,81.09,80747.84,0.0,0.9987,0.0,0.18289]
[1778829643533,81.09,80747.84,0.0,0.9987,0.0,0.18289]
[1778829643609,81.09,80747.84,0.0,0.9987,0.0,0.18289]
[1778829643931,81.09,80747.84,0.0,0.9987,0.0,0.18289]
[1778829644397,81.09,80747.92,0.0,0.9987,0.0,0.18288]
[1778829650439,81.09,80748.46,0.0,0.9987,0.0,0.18279]
[1778829653171,81.09,80748.26,0.0,0.9987,0.0,0.18282]
[1778829653315,81.09,80748.26,0.0,0.9987,0.0,0.18282]
[1778829653380,81.09,80748.19,0.0,0.9987,0.0,0.18283]
[1778829654479,81.09,80751.71,0.0,0.99871,0.0,0.18229]
[1778829655952,81.09,80751.71,0.0,0.99871,0.0,0.18229]
[1778829656068,81.09,80751.71,0.0,0.99871,0.0,0.18229]
[1778829656167,81.09,80753.48,0.0,0.99871,0.0,0.18201]
[1778829661530,81.09,80758.36,0.0,0.99872,0.0,0.18125]
[1778829662537,81.09,80761.0,0.0,0.99872,0.0,0.18084]
[1778829663976,81.09,80761.0,0.0,0.99872,0.0,0.18084]
[1778829664061,81.09,80761.0,0.0,0.99872,0.0,0.18084]
[1778829664070,81.09,80762.84,0.0,0.99872,0.0,0.18056]
[1778829664551,81.09,80766.08,0.0,0.99873,0.0,0.18006]
[1778829666305,81.09,80766.08,0.0,0.99873,0.0,0.18006]
[1778829666568,81.09,80765.51,0.0,0.99873,0.0,0.18015]
[1778829672449,81.09,80764.92,0.0,0.99872,0.0,0.18024]
[1778829672569,81.09,80765.93,0.0,0.99873,0.0,0.18008]
[1778829673353,81.09,80765.93,0.0,0.99873,0.0,0.18008]
[1778829673402,81.09,80765.61,0.0,0.99873,0.0,0.18013]
[1778829673564,81.09,80765.61,0.0,0.99873,0.0,0.18013]
[1778829678649,81.09,80766.14,0.0,0.99873,0.0,0.18005]
[1778829679656,81.09,80767.69,0.0,0.99873,0.0,0.17981]
[1778829681670,81.09,80781.24,0.0,0.99874,0.0,0.17773]
[1778829682873,81.09,80781.24,0.0,0.99874,0.0,0.17773]
[1778829683063,81.09,80781.24,0.0,0.99874,0.0,0.17773]
[1778829683165,81.09,80784.75,0.0,0.99875,0.0,0.1772]
[1778829683684,81.09,80786.44,0.0,0.99875,0.0,0.17694]
[1778829684691,81.09,80789.51,0.0,0.99875,0.0,0.17648]
[1778829686004,81.09,80789.51,0.0,0.99875,0.0,0.17648]
[1778829686062,81.09,80789.51,0.0,0.99875,0.0,0.17648]
[1778829688565,81.09,80789.52,0.0,0.99875,0.0,0.17648]
[1778829688719,81.09,80796.62,0.0,0.99876,0.0,0.1754]
[1778829689726,81.09,80800.99,0.0,0.99877,0.0,0.17475]
[1778829692232,81.09,80801.19,0.0,0.99877,0.0,0.17472]
[1778829692296,81.09,80802.35,0.0,0.99877,0.0,0.17395]
[1778829692747,81.09,80803.96,0.0,0.99878,0.0,0.17371]
[1778829693754,81.09,80815.34,0.0,0.99879,0.0,0.17202]
[1778829694761,81.09,80816.65,0.0,0.99879,0.0,0.17183]
[1778829699796,81.09,80812.03,0.0,0.99878,0.0,0.17251]
[1778829701334,81.09,80812.03,0.0,0.99878,0.0,0.17251]
[1778829701409,81.09,80810.42,0.0,0.99878,0.0,0.17275]
[1778829701565,81.09,80810.42,0.0,0.99878,0.0,0.17275]
[1778829701810,81.09,80810.79,0.0,0.99878,0.0,0.17269]
[1778829702889,81.09,80810.79,0.0,0.99878,0.0,0.17269]
[1778829703062,81.09,80810.79,0.0,0.99878,0.0,0.17269]
[1778829703824,81.09,80808.09,0.0,0.99878,0.0,0.1731]
[1778829707399,81.09,80807.38,0.0,0.99878,0.0,0.1732]
[1778829707567,81.09,80807.29,0.0,0.99878,0.0,0.17321]
[1778829710127,81.09,80808.39,0.0,0.99878,0.0,0.17305]
[1778829710309,81.09,80808.39,0.0,0.99878,0.0,0.17305]
[1778829710410,81.09,80808.86,0.0,0.99878,0.0,0.17298]
[1778829712008,81.09,80808.18,0.0,0.99878,0.0,0.17308]
[1778829712065,81.09,80808.18,0.0,0.99878,0.0,0.17308]
[1778829712142,81.09,80806.87,0.0,0.99878,0.0,0.17328]
[1778829712887,81.09,80801.98,0.0,0.99877,0.0,0.17401]
[1778829713894,81.09,80800.06,0.0,0.99877,0.0,0.17429]
[1778829716915,81.09,80798.87,0.0,0.99877,0.0,0.17447]
[1778829719936,81.09,80807.02,0.0,0.99878,0.0,0.17325]
[1778829721073,81.09,80807.02,0.0,0.99878,0.0,0.17325]
[1778829721312,81.09,80807.02,0.0,0.99878,0.0,0.17325]
[1778829721321,81.09,80812.9,0.0,0.99879,0.0,0.17238]
[1778829722554,81.09,80812.57,0.0,0.99879,0.0,0.17243]
[1778829722811,81.09,80812.57,0.0,0.99879,0.0,0.17243]
[1778829727992,81.09,80813.24,0.0,0.99879,0.0,0.17233]
[1778829730392,81.09,80812.61,0.0,0.99879,0.0,0.17242]
[1778829730492,81.09,80806.89,0.0,0.99878,0.0,0.17327]
[1778829730559,81.09,80806.89,0.0,0.99878,0.0,0.17327]
[1778829731013,81.09,80805.47,0.0,0.99878,0.0,0.17349]
[1778829732157,81.09,80805.47,0.0,0.99878,0.0,0.17349]
[1778829732324,81.09,80805.47,0.0,0.99878,0.0,0.17349]
[1778829732413,81.09,80807.96,0.0,0.99878,0.0,0.17311]
[1778829733028,81.09,80808.93,0.0,0.99878,0.0,0.17297]
[1778829734035,81.09,80807.13,0.0,0.99878,0.0,0.17324]
[1778829738575,81.09,80807.41,0.0,0.99878,0.0,0.1732]
[1778829738810,81.09,80807.41,0.0,0.99878,0.0,0.1732]
[1778829739070,81.09,80807.18,0.0,0.99878,0.0,0.17323]
[1778829739930,81.09,80807.18,0.0,0.99878,0.0,0.17323]
[1778829740065,81.09,80807.18,0.0,0.99878,0.0,0.17323]
[1778829741084,81.09,80809.99,0.0,0.99878,0.0,0.17281]
[1778829742091,81.09,80812.1,0.0,0.99878,0.0,0.1725]
[1778829746119,81.09,80810.87,0.0,0.99878,0.0,0.17268]
[1778829747127,81.09,80809.9,0.0,0.99878,0.0,0.17283]
[1778829748134,81.09,80810.72,0.0,0.99878,0.0,0.1727]
[1778829749141,81.09,80811.79,0.0,0.99878,0.0,0.17255]
[1778829752309,81.09,80812.05,0.0,0.99879,0.0,0.17192]
[1778829752435,81.09,80812.21,0.0,0.99879,0.0,0.1719]
[1778829754176,81.09,80820.5,0.0,0.9988,0.0,0.17067]
[1778829755183,81.09,80829.01,0.0,0.99881,0.0,0.16943]
[1778829757408,81.09,80828.29,0.0,0.99881,0.0,0.16953]
[1778829757430,81.09,80828.38,0.0,0.99881,0.0,0.16952]
[1778829758674,81.09,80828.31,0.0,0.99881,0.0,0.16953]
[1778829758811,81.09,80828.31,0.0,0.99881,0.0,0.16953]
[1778829760219,81.09,80823.42,0.0,0.9988,0.0,0.17025]
[1778829761226,81.09,80820.72,0.0,0.9988,0.0,0.17064]
[1778829761833,81.09,80820.72,0.0,0.9988,0.0,0.17064]
[1778829762061,81.09,80820.72,0.0,0.9988,0.0,0.17064]
[1778829767199,81.09,80820.26,0.0,0.9988,0.0,0.17071]
[1778829767319,81.09,80820.26,0.0,0.9988,0.0,0.17071]
[1778829773313,81.09,80828.15,0.0,0.99881,0.0,0.16955]
[1778829774324,81.09,80830.71,0.0,0.99881,0.0,0.16918]
[1778829775331,81.09,80837.11,0.0,0.99882,0.0,0.16825]
[1778829776617,81.09,80837.13,0.0,0.99882,0.0,0.16824]
[1778829776810,81.09,80837.13,0.0,0.99882,0.0,0.16824]
[1778829777345,81.09,80840.28,0.0,0.99882,0.0,0.16779]
[1778829778352,81.09,80846.42,0.0,0.99883,0.0,0.1669]
[1778829780366,81.09,80848.69,0.0,0.99883,0.0,0.16657]
[1778829783391,81.09,80852.26,0.0,0.99883,0.0,0.16606]
[1778829783949,81.09,80852.26,0.0,0.99883,0.0,0.16606]
[1778829784396,81.09,80871.7,0.0,0.99886,0.0,0.1633]
[1778829785431,81.09,80893.69,0.0,0.99888,0.0,0.16022]
[1778829786438,81.09,80900.54,0.0,0.99889,0.0,0.15927]
[1778829787569,81.09,80900.54,0.0,0.99889,0.0,0.15927]
[1778829787445,81.09,80907.28,0.0,0.99889,0.0,0.15834]
[1778829788452,81.09,80912.04,0.0,0.9989,0.0,0.15769]
[1778829789561,81.09,80912.04,0.0,0.9989,0.0,0.15769]
[1778829790466,81.09,80909.0,0.0,0.9989,0.0,0.1581]
[1778829795501,81.09,80909.13,0.0,0.9989,0.0,0.15808]
[1778829797515,81.09,80904.43,0.0,0.99889,0.0,0.15873]
[1778829798522,81.09,80896.78,0.0,0.99888,0.0,0.15979]
[1778829799529,81.09,80892.28,0.0,0.99888,0.0,0.16041]
[1778829800536,81.09,80885.26,0.0,0.99887,0.0,0.16139]
[1778829801543,81.09,80881.42,0.0,0.99887,0.0,0.16193]
[1778829802550,81.09,80890.52,0.0,0.99888,0.0,0.16066]
[1778829803557,81.09,80898.62,0.0,0.99889,0.0,0.15953]
[1778829804565,81.09,80904.06,0.0,0.99889,0.0,0.15878]
[1778829806579,81.09,80904.17,0.0,0.99889,0.0,0.15877]
[1778829807586,81.09,80907.0,0.0,0.99889,0.0,0.15838]
[1778829811992,81.09,80906.99,0.0,0.99889,0.0,0.15838]
[1778829812059,81.09,80906.99,0.0,0.99889,0.0,0.15838]
[1778829812093,81.09,80907.35,0.0,0.9989,0.0,0.15778]
[1778829816484,81.09,80907.28,0.0,0.9989,0.0,0.15779]
[1778829816567,81.09,80907.28,0.0,0.9989,0.0,0.15779]
[1778829820851,81.09,80905.0,0.0,0.9989,0.0,0.1581]
[1778829821058,81.09,80905.0,0.0,0.9989,0.0,0.1581]
[1778829821221,81.09,80904.94,0.0,0.9989,0.0,0.15811]
[1778829823275,81.09,80905.87,0.0,0.9989,0.0,0.15798]
[1778829823310,81.09,80905.87,0.0,0.9989,0.0,0.15798]
[1778829823699,81.09,80903.13,0.0,0.99889,0.0,0.15836]
[1778829824705,81.09,80908.1,0.0,0.9989,0.0,0.15768]
[1778829828596,81.09,80906.28,0.0,0.9989,0.0,0.15793]
[1778829828815,81.09,80907.12,0.0,0.9989,0.0,0.15781]
[1778829828915,81.09,80908.51,0.0,0.9989,0.0,0.15762]
[1778829833239,81.09,80909.98,0.0,0.9989,0.0,0.15742]
[1778829833311,81.09,80909.98,0.0,0.9989,0.0,0.15742]
[1778829833340,81.09,80913.74,0.0,0.9989,0.0,0.15691]
[1778829837174,81.09,80914.6,0.0,0.99891,0.0,0.15679]
[1778829837824,81.09,80899.17,0.0,0.99889,0.0,0.15891]
[1778829838831,81.09,80894.03,0.0,0.99888,0.0,0.15962]
[1778829841045,81.09,80894.35,0.0,0.99888,0.0,0.15957]
[1778829841105,81.09,80897.21,0.0,0.99889,0.0,0.15918]
[1778829843867,81.09,80892.89,0.0,0.99888,0.0,0.15977]
[1778829844874,81.09,80895.63,0.0,0.99889,0.0,0.15939]
[1778829849730,81.09,80896.32,0.0,0.99889,0.0,0.1593]
[1778829849810,81.09,80896.32,0.0,0.99889,0.0,0.1593]
[1778829849909,81.09,80896.96,0.0,0.99889,0.0,0.15921]
[1778829850916,81.09,80900.82,0.0,0.99889,0.0,0.15868]
[1778829851923,81.09,80907.3,0.0,0.9989,0.0,0.15779]
[1778829853240,81.09,80907.3,0.0,0.9989,0.0,0.15779]
[1778829853310,81.09,80907.3,0.0,0.9989,0.0,0.15779]
[1778829853342,81.09,80911.92,0.0,0.9989,0.0,0.15716]
[1778829854946,81.09,80913.99,0.0,0.99891,0.0,0.15687]
[1778829858974,81.09,80906.69,0.0,0.9989,0.0,0.15787]
[1778829861053,81.09,80905.17,0.0,0.9989,0.0,0.15808]
[1778829861063,81.09,80905.17,0.0,0.9989,0.0,0.15808]
[1778829861995,81.09,80908.96,0.0,0.9989,0.0,0.15756]
[1778829863002,81.09,80912.68,0.0,0.9989,0.0,0.15705]
[1778829864729,81.09,80913.71,0.0,0.9989,0.0,0.15691]
[1778829864812,81.09,80913.71,0.0,0.9989,0.0,0.15691]
[1778829866041,81.09,80914.13,0.0,0.99891,0.0,0.15685]
[1778829866062,81.09,80914.13,0.0,0.99891,0.0,0.15685]
[1778829866142,81.09,80913.99,0.0,0.99891,0.0,0.15687]
[1778829871059,81.09,80913.6,0.0,0.99891,0.0,0.15638]
[1778829875087,81.09,80910.17,0.0,0.9989,0.0,0.15685]
[1778829876128,81.09,80910.17,0.0,0.9989,0.0,0.15685]
[1778829876311,81.09,80910.17,0.0,0.9989,0.0,0.15685]
[1778829878108,81.09,80906.7,0.0,0.9989,0.0,0.15732]
[1778829878826,81.09,80906.7,0.0,0.9989,0.0,0.15732]
[1778829879115,81.09,80916.21,0.0,0.99891,0.0,0.15603]
[1778829880122,81.09,80918.18,0.0,0.99891,0.0,0.15576]
[1778829881129,81.09,80915.25,0.0,0.99891,0.0,0.15616]
[1778829882220,81.09,80915.25,0.0,0.99891,0.0,0.15616]
[1778829884150,81.09,80909.06,0.0,0.9989,0.0,0.157]
[1778829888178,81.09,80906.65,0.0,0.9989,0.0,0.15733]
[1778829890192,81.09,80904.53,0.0,0.9989,0.0,0.15762]
[1778829891564,81.09,80904.53,0.0,0.9989,0.0,0.15762]
[1778829891654,81.09,80900.39,0.0,0.99889,0.0,0.15819]
[1778829891808,81.09,80900.39,0.0,0.99889,0.0,0.15819]
[1778829892206,81.09,80897.28,0.0,0.99889,0.0,0.15862]
[1778829897448,81.09,80897.02,0.0,0.99889,0.0,0.15865]
[1778829898248,81.09,80899.88,0.0,0.99889,0.0,0.15826]
[1778829900457,81.09,80899.26,0.0,0.99889,0.0,0.15834]
[1778829900558,81.09,80898.85,0.0,0.99889,0.0,0.1584]
[1778829900915,81.09,80898.85,0.0,0.99889,0.0,0.1584]
[1778829902276,81.09,80892.84,0.0,0.99889,0.0,0.15923]
[1778829904269,81.09,80891.68,0.0,0.99889,0.0,0.15939]
[1778829904310,81.09,80891.68,0.0,0.99889,0.0,0.15939]
[1778829904370,81.09,80890.9,0.0,0.99888,0.0,0.1595]
[1778829906723,81.09,80897.6,0.0,0.99889,0.0,0.15857]
[1778829906808,81.09,80897.6,0.0,0.99889,0.0,0.15857]
[1778829907311,81.09,80903.13,0.0,0.9989,0.0,0.15781]
[1778829909325,81.09,80906.59,0.0,0.9989,0.0,0.15734]
[1778829909796,81.09,80906.59,0.0,0.9989,0.0,0.15734]
[1778829909813,81.09,80906.59,0.0,0.9989,0.0,0.15734]
[1778829910332,81.09,80909.56,0.0,0.9989,0.0,0.15693]
[1778829914361,81.09,80904.35,0.0,0.9989,0.0,0.15764]
[1778829918623,81.09,80909.44,0.0,0.9989,0.0,0.15695]
[1778829918956,81.09,80909.44,0.0,0.9989,0.0,0.15695]
[1778829919065,81.09,80909.44,0.0,0.9989,0.0,0.15695]
[1778829919395,81.09,80910.34,0.0,0.99891,0.0,0.15683]
[1778829924431,81.09,80910.84,0.0,0.99891,0.0,0.15676]
[1778829925439,81.09,80899.74,0.0,0.99889,0.0,0.15828]
[1778829926488,81.09,80895.19,0.0,0.99889,0.0,0.1589]
[1778829927465,81.09,80897.24,0.0,0.99889,0.0,0.15862]
[1778829928472,81.09,80899.47,0.0,0.99889,0.0,0.15831]
[1778829929573,81.09,80899.47,0.0,0.99889,0.0,0.15831]
[1778829935521,81.09,80899.8,0.0,0.9989,0.0,0.15772]
[1778829937316,81.09,80899.98,0.0,0.9989,0.0,0.1577]
[1778829942573,81.09,80901.22,0.0,0.9989,0.0,0.15753]
[1778829943697,81.09,80901.22,0.0,0.9989,0.0,0.15753]
[1778829943812,81.09,80901.33,0.0,0.9989,0.0,0.15751]
[1778829944587,81.09,80900.3,0.0,0.9989,0.0,0.15765]
[1778829949622,81.09,80900.18,0.0,0.9989,0.0,0.15767]
[1778829951266,81.09,80901.34,0.0,0.9989,0.0,0.15751]
[1778829951638,81.09,80909.8,0.0,0.99891,0.0,0.15636]
[1778829952644,81.09,80914.02,0.0,0.99891,0.0,0.15578]
[1778829953651,81.09,80917.06,0.0,0.99892,0.0,0.15537]
[1778829955025,81.09,80918.14,0.0,0.99892,0.0,0.15523]
[1778829960700,81.09,80915.64,0.0,0.99891,0.0,0.15556]
[1778829965410,81.09,80914.56,0.0,0.99891,0.0,0.15571]
[1778829965742,81.09,80917.61,0.0,0.99892,0.0,0.1553]
[1778829966742,81.09,80923.88,0.0,0.99892,0.0,0.15445]
[1778829968757,81.09,80925.0,0.0,0.99892,0.0,0.1543]
[1778829969305,81.09,80925.0,0.0,0.99892,0.0,0.1543]
[1778829975806,81.09,80933.64,0.0,0.99893,0.0,0.15314]
[1778829976813,81.09,80940.03,0.0,0.99894,0.0,0.15229]
[1778829977807,81.09,80940.03,0.0,0.99894,0.0,0.15229]
[1778829978571,81.09,80940.03,0.0,0.99894,0.0,0.15229]
[1778829979834,81.09,80952.46,0.0,0.99895,0.0,0.15065]
[1778829980841,81.09,80956.24,0.0,0.99896,0.0,0.15016]
[1778829983862,81.09,80958.21,0.0,0.99896,0.0,0.1499]
[1778829986883,81.09,80960.2,0.0,0.99896,0.0,0.14964]
[1778829987890,81.09,80963.43,0.0,0.99896,0.0,0.14922]
[1778829991603,81.09,80965.28,0.0,0.99897,0.0,0.14898]
[1778829991648,81.09,80964.5,0.0,0.99897,0.0,0.14855]
[1778829991812,81.09,80964.5,0.0,0.99897,0.0,0.14855]
[1778829994941,81.09,80967.25,0.0,0.99897,0.0,0.1482]
[1778829995948,81.09,80971.55,0.0,0.99897,0.0,0.14764]
[1778829998969,81.09,80974.67,0.0,0.99898,0.0,0.14724]
[1778830000904,81.09,80976.16,0.0,0.99898,0.0,0.14705]
[1778830000983,81.09,80979.9,0.0,0.99898,0.0,0.14657]
[1778830004677,81.09,80979.22,0.0,0.99898,0.0,0.14665]
[1778830009040,81.09,80981.95,0.0,0.99899,0.0,0.1463]
[1778830010047,81.09,80984.13,0.0,0.99899,0.0,0.14602]
[1778830013145,81.09,80985.05,0.0,0.99899,0.0,0.14591]
[1778830013312,81.09,80985.05,0.0,0.99899,0.0,0.14591]
[1778830013374,81.09,80985.23,0.0,0.99899,0.0,0.14588]
[1778830015083,81.09,80987.83,0.0,0.99899,0.0,0.14555]
[1778830015844,81.09,80987.83,0.0,0.99899,0.0,0.14555]
[1778830016811,81.09,80987.83,0.0,0.99899,0.0,0.14555]
[1778830020118,81.09,80995.04,0.0,0.999,0.0,0.14464]
[1778830021203,81.09,80995.04,0.0,0.999,0.0,0.14464]
[1778830021312,81.09,80995.04,0.0,0.999,0.0,0.14464]
[1778830021412,81.09,80995.64,0.0,0.999,0.0,0.14456]
[1778830022132,81.09,80992.32,0.0,0.999,0.0,0.14498]
[1778830023139,81.09,80986.95,0.0,0.99899,0.0,0.14566]
[1778830024146,81.09,80989.11,0.0,0.99899,0.0,0.14539]
[1778830029189,81.09,80989.21,0.0,0.99899,0.0,0.14538]
[1778830031202,81.09,80992.34,0.0,0.999,0.0,0.14498]
[1778830032209,81.09,80988.96,0.0,0.99899,0.0,0.14541]
[1778830033174,81.09,80988.96,0.0,0.99899,0.0,0.14541]
[1778830038252,81.09,80990.52,0.0,0.99899,0.0,0.14521]
[1778830040820,81.09,80989.97,0.0,0.99899,0.0,0.14528]
[1778830045301,81.09,80987.76,0.0,0.99899,0.0,0.14556]
[1778830046818,81.09,80987.76,0.0,0.99899,0.0,0.14556]
[1778830047063,81.09,80988.69,0.0,0.99899,0.0,0.14544]
[1778830047315,81.09,80989.29,0.0,0.99899,0.0,0.14537]
[1778830048322,81.09,80986.93,0.0,0.99899,0.0,0.14567]
[1778830051343,81.09,80985.1,0.0,0.99899,0.0,0.14539]
[1778830056378,81.09,80984.05,0.0,0.99899,0.0,0.14552]
[1778830061414,81.09,80984.5,0.0,0.99899,0.0,0.14546]
[1778830066448,81.09,80982.23,0.0,0.99899,0.0,0.14575]
[1778830067455,81.09,80979.02,0.0,0.99899,0.0,0.14616]
[1778830073497,81.09,80979.41,0.0,0.99899,0.0,0.14611]
[1778830074504,81.09,80977.17,0.0,0.99898,0.0,0.1464]
[1778830078537,81.09,80971.09,0.0,0.99898,0.0,0.14718]
[1778830081558,81.09,80968.98,0.0,0.99898,0.0,0.14745]
[1778830083572,81.09,80962.3,0.0,0.99897,0.0,0.14832]
[1778830084241,81.09,80962.3,0.0,0.99897,0.0,0.14832]
[1778830084579,81.09,80959.73,0.0,0.99897,0.0,0.14865]
[1778830087567,81.09,80960.45,0.0,0.99897,0.0,0.14856]
[1778830087600,81.09,80964.57,0.0,0.99897,0.0,0.14802]
[1778830088607,81.09,80967.75,0.0,0.99897,0.0,0.14761]
[1778830090621,81.09,80977.87,0.0,0.99898,0.0,0.14631]
[1778830091628,81.09,80980.6,0.0,0.99899,0.0,0.14596]
[1778830094649,81.09,80978.68,0.0,0.99899,0.0,0.14621]
[1778830096118,81.09,80979.01,0.0,0.99899,0.0,0.14616]
[1778830096314,81.09,80979.01,0.0,0.99899,0.0,0.14616]
[1778830096664,81.09,80978.7,0.0,0.99899,0.0,0.1462]
[1778830098680,81.09,80981.97,0.0,0.99899,0.0,0.14579]
[1778830099500,81.09,80981.97,0.0,0.99899,0.0,0.14579]
[1778830099568,81.09,80981.97,0.0,0.99899,0.0,0.14579]
[1778830104725,81.09,80980.45,0.0,0.99899,0.0,0.14598]
[1778830105737,81.09,80980.45,0.0,0.99899,0.0,0.14598]
[1778830105810,81.09,80980.45,0.0,0.99899,0.0,0.14598]
[1778830105838,81.09,80979.85,0.0,0.99899,0.0,0.14606]
[1778830106702,81.09,80979.85,0.0,0.99899,0.0,0.14606]
[1778830106807,81.09,80979.85,0.0,0.99899,0.0,0.14606]
[1778830110767,81.09,80977.38,0.0,0.99898,0.0,0.14637]
[1778830111774,81.09,80977.31,0.0,0.99899,0.0,0.14587]
[1778830112781,81.09,80971.67,0.0,0.99898,0.0,0.14659]
[1778830113788,81.09,80968.85,0.0,0.99898,0.0,0.14695]
[1778830115802,81.09,80966.09,0.0,0.99898,0.0,0.14731]
[1778830116809,81.09,80960.56,0.0,0.99897,0.0,0.14802]
[1778830117787,81.09,80960.56,0.0,0.99897,0.0,0.14802]
[1778830117813,81.09,80960.56,0.0,0.99897,0.0,0.14802]
[1778830117816,81.09,80958.46,0.0,0.99897,0.0,0.14829]
[1778830118823,81.09,80950.4,0.0,0.99896,0.0,0.14934]
[1778830119830,81.09,80941.8,0.0,0.99895,0.0,0.15047]
[1778830120837,81.09,80937.67,0.0,0.99895,0.0,0.15101]
[1778830122851,81.09,80937.28,0.0,0.99895,0.0,0.15106]
[1778830127886,81.09,80929.17,0.0,0.99894,0.0,0.15214]
[1778830128893,81.09,80921.77,0.0,0.99893,0.0,0.15312]
[1778830130907,81.09,80921.25,0.0,0.99893,0.0,0.15319]
[1778830132921,81.09,80918.97,0.0,0.99893,0.0,0.1535]
[1778830137956,81.09,80918.24,0.0,0.99893,0.0,0.15359]
[1778830140977,81.09,80922.52,0.0,0.99893,0.0,0.15302]
[1778830141984,81.09,80916.87,0.0,0.99893,0.0,0.15378]
[1778830144333,81.09,80916.61,0.0,0.99893,0.0,0.15381]
[1778830144560,81.09,80916.61,0.0,0.99893,0.0,0.15381]
[1778830148026,81.09,80920.3,0.0,0.99893,0.0,0.15332]
[1778830149033,81.09,80923.6,0.0,0.99893,0.0,0.15288]
[1778830150178,81.09,80923.6,0.0,0.99893,0.0,0.15288]
[1778830150310,81.09,80923.6,0.0,0.99893,0.0,0.15288]
[1778830150411,81.09,80924.68,0.0,0.99893,0.0,0.15273]
[1778830151170,81.09,80924.68,0.0,0.99893,0.0,0.15273]
[1778830151311,81.09,80924.68,0.0,0.99893,0.0,0.15273]
[1778830156544,81.09,80922.69,0.0,0.99893,0.0,0.153]
[1778830156566,81.09,80922.69,0.0,0.99893,0.0,0.153]
[1778830156787,81.09,80922.9,0.0,0.99893,0.0,0.15297]
[1778830159506,81.09,80921.34,0.0,0.99893,0.0,0.15318]
[1778830159563,81.09,80921.34,0.0,0.99893,0.0,0.15318]
[1778830163684,81.09,80918.4,0.0,0.99893,0.0,0.15357]
[1778830163812,81.09,80918.4,0.0,0.99893,0.0,0.15357]
[1778830163911,81.09,80915.42,0.0,0.99893,0.0,0.15397]
[1778830164542,81.09,80915.42,0.0,0.99893,0.0,0.15397]
[1778830164563,81.09,80915.42,0.0,0.99893,0.0,0.15397]
[1778830167161,81.09,80913.42,0.0,0.99892,0.0,0.15424]
[1778830171188,81.09,80910.44,0.0,0.99892,0.0,0.1541]
[1778830172556,81.09,80910.44,0.0,0.99892,0.0,0.1541]
[1778830172810,81.09,80910.44,0.0,0.99892,0.0,0.1541]
[1778830172911,81.09,80908.03,0.0,0.99892,0.0,0.15443]
[1778830173243,81.09,80908.03,0.0,0.99892,0.0,0.15443]
[1778830173313,81.09,80908.03,0.0,0.99892,0.0,0.15443]
[1778830178628,81.09,80906.5,0.0,0.99892,0.0,0.15463]
[1778830178811,81.09,80906.5,0.0,0.99892,0.0,0.15463]
[1778830178912,81.09,80904.17,0.0,0.99892,0.0,0.15495]
[1778830179332,81.09,80904.17,0.0,0.99892,0.0,0.15495]
[1778830179561,81.09,80904.17,0.0,0.99892,0.0,0.15495]
[1778830184278,81.09,80901.84,0.0,0.99891,0.0,0.15526]
[1778830185285,81.09,80899.46,0.0,0.99891,0.0,0.15558]
[1778830186401,81.09,80899.46,0.0,0.99891,0.0,0.15558]
[1778830186575,81.09,80899.46,0.0,0.99891,0.0,0.15558]
[1778830186588,81.09,80898.31,0.0,0.99891,0.0,0.15574]
[1778830190392,81.09,80899.8,0.0,0.99891,0.0,0.15554]
[1778830190565,81.09,80899.8,0.0,0.99891,0.0,0.15554]
[1778830194446,81.09,80901.04,0.0,0.99891,0.0,0.15537]
[1778830194563,81.09,80901.04,0.0,0.99891,0.0,0.15537]
[1778830194660,81.09,80902.2,0.0,0.99892,0.0,0.15521]
[1778830195451,81.09,80902.2,0.0,0.99892,0.0,0.15521]
[1778830195565,81.09,80902.2,0.0,0.99892,0.0,0.15521]
[1778830195622,81.09,80904.4,0.0,0.99892,0.0,0.15492]
[1778830200554,81.09,80902.04,0.0,0.99892,0.0,0.15524]
[1778830203411,81.09,80900.22,0.0,0.99891,0.0,0.15548]
[1778830205425,81.09,80902.63,0.0,0.99892,0.0,0.15516]
[1778830207624,81.09,80901.97,0.0,0.99892,0.0,0.15524]
[1778830207809,81.09,80901.97,0.0,0.99892,0.0,0.15524]
[1778830207909,81.09,80901.65,0.0,0.99891,0.0,0.15529]
[1778830209817,81.09,80901.15,0.0,0.99891,0.0,0.15536]
[1778830210068,81.09,80900.69,0.0,0.99891,0.0,0.15542]
[1778830215496,81.09,80900.75,0.0,0.99891,0.0,0.15541]
[1778830219812,81.09,80900.41,0.0,0.99891,0.0,0.15546]
[1778830219897,81.09,80900.41,0.0,0.99891,0.0,0.15546]
[1778830219969,81.09,80901.22,0.0,0.99891,0.0,0.15535]
[1778830220059,81.09,80901.22,0.0,0.99891,0.0,0.15535]
[1778830220531,81.09,80901.76,0.0,0.99891,0.0,0.15527]
[1778830225980,81.09,80900.47,0.0,0.99891,0.0,0.15545]
[1778830225981,81.09,80899.06,0.0,0.99891,0.0,0.15564]
[1778830226057,81.09,80899.06,0.0,0.99891,0.0,0.15564]
[1778830226573,81.09,80898.13,0.0,0.99891,0.0,0.15577]
[1778830227065,81.09,80898.13,0.0,0.99891,0.0,0.15577]
[1778830227311,81.09,80898.13,0.0,0.99891,0.0,0.15577]
[1778830231423,81.09,80897.79,0.0,0.99891,0.0,0.15581]
[1778830231573,81.09,80897.79,0.0,0.99891,0.0,0.15581]
[1778830232005,81.09,80897.79,0.0,0.99891,0.0,0.15581]
[1778830231608,81.09,80896.74,0.0,0.99891,0.0,0.15541]
[1778830232061,81.09,80896.74,0.0,0.99891,0.0,0.15541]
[1778830237651,81.09,80895.06,0.0,0.99891,0.0,0.15564]
[1778830238182,81.09,80895.06,0.0,0.99891,0.0,0.15564]
[1778830238310,81.09,80895.06,0.0,0.99891,0.0,0.15564]
[1778830238411,81.09,80895.06,0.0,0.99891,0.0,0.15564]
[1778830240034,81.09,80895.06,0.0,0.99891,0.0,0.15564]
[1778830240060,81.09,80895.06,0.0,0.99891,0.0,0.15564]
[1778830245708,81.09,80894.98,0.0,0.99891,0.0,0.15565]
[1778830248729,81.09,80891.78,0.0,0.99891,0.0,0.15608]
[1778830249895,81.09,80891.78,0.0,0.99891,0.0,0.15608]
[1778830250060,81.09,80891.78,0.0,0.99891,0.0,0.15608]
[1778830250052,81.09,80890.93,0.0,0.99891,0.0,0.1562]
[1778830250743,81.09,80891.02,0.0,0.99891,0.0,0.15619]
[1778830251381,81.09,80891.02,0.0,0.99891,0.0,0.15619]
[1778830251564,81.09,80891.02,0.0,0.99891,0.0,0.15619]
[1778830256785,81.09,80889.8,0.0,0.99891,0.0,0.15635]
[1778830257792,81.09,80887.17,0.0,0.9989,0.0,0.15671]
[1778830258315,81.09,80887.17,0.0,0.9989,0.0,0.15671]
[1778830258562,81.09,80887.17,0.0,0.9989,0.0,0.15671]
[1778830258799,81.09,80886.18,0.0,0.9989,0.0,0.15685]
[1778830259768,81.09,80886.18,0.0,0.9989,0.0,0.15685]
[1778830259813,81.09,80886.18,0.0,0.9989,0.0,0.15685]
[1778830262827,81.09,80888.12,0.0,0.9989,0.0,0.15658]
[1778830265848,81.09,80880.6,0.0,0.9989,0.0,0.15761]
[1778830266273,81.09,80880.6,0.0,0.9989,0.0,0.15761]
[1778830266310,81.09,80880.6,0.0,0.9989,0.0,0.15761]
[1778830266855,81.09,80878.68,0.0,0.99889,0.0,0.15787]
[1778830268644,81.09,80877.82,0.0,0.99889,0.0,0.15799]
[1778830268811,81.09,80877.82,0.0,0.99889,0.0,0.15799]
[1778830268869,81.09,80879.84,0.0,0.9989,0.0,0.15771]
[1778830273669,81.09,80878.79,0.0,0.99889,0.0,0.15786]
[1778830273809,81.09,80878.79,0.0,0.99889,0.0,0.15786]
[1778830273908,81.09,80878.8,0.0,0.99889,0.0,0.15786]
[1778830275374,81.09,80878.54,0.0,0.99889,0.0,0.15789]
[1778830275560,81.09,80878.54,0.0,0.99889,0.0,0.15789]
[1778830277934,81.09,80880.34,0.0,0.9989,0.0,0.15765]
[1778830281962,81.09,80881.6,0.0,0.9989,0.0,0.15747]
[1778830283233,81.09,80882.59,0.0,0.9989,0.0,0.15734]
[1778830283309,81.09,80882.59,0.0,0.9989,0.0,0.15734]
[1778830283976,81.09,80882.93,0.0,0.9989,0.0,0.15729]
[1778830284917,81.09,80882.93,0.0,0.9989,0.0,0.15729]
[1778830285059,81.09,80882.93,0.0,0.9989,0.0,0.15729]
[1778830285990,81.09,80878.71,0.0,0.99889,0.0,0.15787]
[1778830291025,81.09,80880.17,0.0,0.9989,0.0,0.15712]
[1778830291947,81.09,80880.17,0.0,0.9989,0.0,0.15712]
[1778830292059,81.09,80880.17,0.0,0.9989,0.0,0.15712]
[1778830292102,81.09,80880.98,0.0,0.9989,0.0,0.15701]
[1778830293039,81.09,80883.52,0.0,0.9989,0.0,0.15666]
[1778830293469,81.09,80883.52,0.0,0.9989,0.0,0.15666]
[1778830293563,81.09,80883.52,0.0,0.9989,0.0,0.15666]
[1778830294046,81.09,80884.75,0.0,0.9989,0.0,0.1565]
[1778830299055,81.09,80884.95,0.0,0.9989,0.0,0.15647]
[1778830299081,81.09,80886.91,0.0,0.99891,0.0,0.1562]
[1778830300088,81.09,80888.42,0.0,0.99891,0.0,0.156]
[1778830301095,81.09,80890.52,0.0,0.99891,0.0,0.15571]
[1778830302102,81.09,80894.86,0.0,0.99892,0.0,0.15512]
[1778830302587,81.09,80894.86,0.0,0.99892,0.0,0.15512]
[1778830302812,81.09,80894.86,0.0,0.99892,0.0,0.15512]
[1778830304116,81.09,80896.52,0.0,0.99892,0.0,0.1549]
[1778830308784,81.09,80896.5,0.0,0.99892,0.0,0.1549]
[1778830308811,81.09,80895.01,0.0,0.99892,0.0,0.1551]
[1778830309522,81.09,80886.61,0.0,0.99891,0.0,0.15624]
[1778830310900,81.09,80886.61,0.0,0.99891,0.0,0.15624]
[1778830311065,81.09,80886.61,0.0,0.99891,0.0,0.15624]
[1778830311111,81.09,80881.3,0.0,0.9989,0.0,0.15697]
[1778830311314,81.09,80881.3,0.0,0.9989,0.0,0.15697]
[1778830311373,81.09,80881.46,0.0,0.9989,0.0,0.15694]
[1778830314186,81.09,80877.43,0.0,0.9989,0.0,0.1575]
[1778830315193,81.09,80875.21,0.0,0.99889,0.0,0.1578]
[1778830316200,81.09,80869.09,0.0,0.99889,0.0,0.15864]
[1778830317207,81.09,80856.12,0.0,0.99887,0.0,0.16044]
[1778830318975,81.09,80856.12,0.0,0.99887,0.0,0.16044]
[1778830319055,81.09,80850.62,0.0,0.99887,0.0,0.16121]
[1778830319809,81.09,80850.62,0.0,0.99887,0.0,0.16121]
[1778830319831,81.09,80851.98,0.0,0.99887,0.0,0.16102]
[1778830320309,81.09,80851.98,0.0,0.99887,0.0,0.16102]
[1778830321235,81.09,80849.22,0.0,0.99887,0.0,0.16141]
[1778830322242,81.09,80843.09,0.0,0.99886,0.0,0.16227]
[1778830323249,81.09,80835.17,0.0,0.99885,0.0,0.16339]
[1778830324256,81.09,80830.81,0.0,0.99885,0.0,0.16401]
[1778830325263,81.09,80829.51,0.0,0.99884,0.0,0.16419]
[1778830326270,81.09,80826.28,0.0,0.99884,0.0,0.16465]
[1778830327277,81.09,80825.02,0.0,0.99884,0.0,0.16483]
[1778830328284,81.09,80820.36,0.0,0.99883,0.0,0.1655]
[1778830329291,81.09,80813.03,0.0,0.99883,0.0,0.16656]
[1778830330298,81.09,80805.66,0.0,0.99882,0.0,0.16762]
[1778830331305,81.09,80797.69,0.0,0.99881,0.0,0.16878]
[1778830332533,81.09,80797.69,0.0,0.99881,0.0,0.16878]
[1778830332561,81.09,80795.96,0.0,0.99881,0.0,0.16903]
[1778830336341,81.09,80806.16,0.0,0.99882,0.0,0.16755]
[1778830337347,81.09,80814.5,0.0,0.99883,0.0,0.16634]
[1778830338354,81.09,80816.29,0.0,0.99883,0.0,0.16609]
[1778830339361,81.09,80822.49,0.0,0.99884,0.0,0.1652]
[1778830340368,81.09,80825.32,0.0,0.99884,0.0,0.16479]
[1778830342382,81.09,80822.57,0.0,0.99884,0.0,0.16518]
[1778830343390,81.09,80823.69,0.0,0.99884,0.0,0.16502]
[1778830344396,81.09,80822.7,0.0,0.99884,0.0,0.16517]
[1778830345981,81.09,80822.7,0.0,0.99884,0.0,0.16517]
[1778830346058,81.09,80822.7,0.0,0.99884,0.0,0.16517]
[1778830350447,81.09,80822.8,0.0,0.99884,0.0,0.16515]
[1778830350563,81.09,80822.8,0.0,0.99884,0.0,0.16515]
[1778830357114,81.09,80824.05,0.0,0.99884,0.0,0.1644]
[1778830357170,81.09,80820.97,0.0,0.99884,0.0,0.16484]
[1778830357312,81.09,80820.97,0.0,0.99884,0.0,0.16484]
[1778830357487,81.09,80819.97,0.0,0.99884,0.0,0.16499]
[1778830359965,81.09,80819.7,0.0,0.99884,0.0,0.16502]
[1778830360064,81.09,80819.7,0.0,0.99884,0.0,0.16502]
[1778830360147,81.09,80818.09,0.0,0.99884,0.0,0.16526]
[1778830360508,81.09,80816.52,0.0,0.99883,0.0,0.16548]
[1778830362522,81.09,80817.67,0.0,0.99884,0.0,0.16532]
[1778830364088,81.09,80817.67,0.0,0.99884,0.0,0.16532]
[1778830364308,81.09,80818.19,0.0,0.99884,0.0,0.16524]
[1778830366550,81.09,80816.79,0.0,0.99883,0.0,0.16544]
[1778830369001,81.09,80816.0,0.0,0.99883,0.0,0.16555]
[1778830369069,81.09,80816.0,0.0,0.99883,0.0,0.16555]
[1778830369571,81.09,80812.79,0.0,0.99883,0.0,0.16602]
[1778830370578,81.09,80811.01,0.0,0.99883,0.0,0.16627]
[1778830371585,81.09,80809.96,0.0,0.99883,0.0,0.16642]
[1778830372592,81.09,80809.04,0.0,0.99883,0.0,0.16656]
[1778830373345,81.09,80809.04,0.0,0.99883,0.0,0.16656]
[1778830373568,81.09,80809.04,0.0,0.99883,0.0,0.16656]
[1778830373599,81.09,80810.76,0.0,0.99883,0.0,0.16631]
[1778830377161,81.09,80811.32,0.0,0.99883,0.0,0.16623]
[1778830377310,81.09,80810.86,0.0,0.99883,0.0,0.16629]
[1778830377627,81.09,80808.88,0.0,0.99883,0.0,0.16658]
[1778830378634,81.09,80807.31,0.0,0.99882,0.0,0.16681]
[1778830379641,81.09,80806.24,0.0,0.99882,0.0,0.16696]
[1778830381655,81.09,80808.3,0.0,0.99882,0.0,0.16666]
[1778830383169,81.09,80808.3,0.0,0.99882,0.0,0.16666]
[1778830382663,81.09,80810.83,0.0,0.99883,0.0,0.1663]
[1778830383310,81.09,80810.83,0.0,0.99883,0.0,0.1663]
[1778830383671,81.09,80812.2,0.0,0.99883,0.0,0.1661]
[1778830386691,81.09,80810.89,0.0,0.99883,0.0,0.16629]
[1778830389566,81.09,80811.28,0.0,0.99883,0.0,0.16623]
[1778830389811,81.09,80811.28,0.0,0.99883,0.0,0.16623]
[1778830390719,81.09,80810.07,0.0,0.99883,0.0,0.16641]
[1778830392733,81.09,80805.34,0.0,0.99882,0.0,0.16709]
[1778830393575,81.09,80805.34,0.0,0.99882,0.0,0.16709]
[1778830393813,81.09,80805.34,0.0,0.99882,0.0,0.16709]
[1778830394747,81.09,80799.67,0.0,0.99882,0.0,0.16791]
[1778830395754,81.09,80796.16,0.0,0.99881,0.0,0.16842]
[1778830396761,81.09,80794.22,0.0,0.99881,0.0,0.16871]
[1778830397768,81.09,80795.17,0.0,0.99881,0.0,0.16857]
[1778830399380,81.09,80796.02,0.0,0.99881,0.0,0.16845]
[1778830399559,81.09,80796.02,0.0,0.99881,0.0,0.16845]
[1778830400790,81.09,80797.04,0.0,0.99881,0.0,0.1683]
[1778830401796,81.09,80798.2,0.0,0.99881,0.0,0.16813]
[1778830402803,81.09,80801.39,0.0,0.99882,0.0,0.16766]
[1778830403951,81.09,80801.39,0.0,0.99882,0.0,0.16766]
[1778830404061,81.09,80801.39,0.0,0.99882,0.0,0.16766]
[1778830404817,81.09,80803.39,0.0,0.99882,0.0,0.16737]
[1778830405824,81.09,80804.49,0.0,0.99882,0.0,0.16721]
[1778830406831,81.09,80800.74,0.0,0.99882,0.0,0.16776]
[1778830408127,81.09,80800.74,0.0,0.99882,0.0,0.16776]
[1778830408228,81.09,80798.75,0.0,0.99881,0.0,0.16805]
[1778830408309,81.09,80798.75,0.0,0.99881,0.0,0.16805]
[1778830408845,81.09,80796.07,0.0,0.99881,0.0,0.16844]
[1778830410859,81.09,80798.25,0.0,0.99881,0.0,0.16812]
[1778830412878,81.09,80790.47,0.0,0.99881,0.0,0.16867]
[1778830413308,81.09,80790.47,0.0,0.99881,0.0,0.16867]
[1778830413496,81.09,80790.47,0.0,0.99881,0.0,0.16867]
[1778830413880,81.09,80789.04,0.0,0.99881,0.0,0.16888]
[1778830414383,81.09,80789.04,0.0,0.99881,0.0,0.16888]
[1778830414561,81.09,80789.04,0.0,0.99881,0.0,0.16888]
[1778830415898,81.09,80786.43,0.0,0.9988,0.0,0.16927]
[1778830417908,81.09,80785.53,0.0,0.9988,0.0,0.1694]
[1778830419122,81.09,80785.53,0.0,0.9988,0.0,0.1694]
[1778830419309,81.09,80784.91,0.0,0.9988,0.0,0.16949]
[1778830424958,81.09,80782.95,0.0,0.9988,0.0,0.16978]
[1778830425400,81.09,80782.95,0.0,0.9988,0.0,0.16978]
[1778830425559,81.09,80782.95,0.0,0.9988,0.0,0.16978]
[1778830425965,81.09,80784.07,0.0,0.9988,0.0,0.16961]
[1778830426972,81.09,80785.02,0.0,0.9988,0.0,0.16947]
[1778830429993,81.09,80783.96,0.0,0.9988,0.0,0.16963]
[1778830431000,81.09,80788.42,0.0,0.99881,0.0,0.16897]
[1778830431777,81.09,80788.42,0.0,0.99881,0.0,0.16897]
[1778830431808,81.09,80788.42,0.0,0.99881,0.0,0.16897]
[1778830432009,81.09,80793.22,0.0,0.99881,0.0,0.16827]
[1778830434959,81.09,80793.72,0.0,0.99881,0.0,0.1682]
[1778830435028,81.09,80798.57,0.0,0.99882,0.0,0.1675]
[1778830435310,81.09,80798.57,0.0,0.99882,0.0,0.1675]
[1778830436035,81.09,80799.63,0.0,0.99882,0.0,0.16734]
[1778830437042,81.09,80797.28,0.0,0.99882,0.0,0.16768]
[1778830438049,81.09,80795.43,0.0,0.99881,0.0,0.16795]
[1778830439651,81.09,80794.94,0.0,0.99881,0.0,0.16802]
[1778830441070,81.09,80791.14,0.0,0.99881,0.0,0.16858]
[1778830443084,81.09,80788.27,0.0,0.99881,0.0,0.169]
[1778830444091,81.09,80786.35,0.0,0.9988,0.0,0.16928]
[1778830449126,81.09,80784.63,0.0,0.9988,0.0,0.16953]
[1778830451907,81.09,80785.07,0.0,0.9988,0.0,0.16946]
[1778830453212,81.09,80785.15,0.0,0.9988,0.0,0.16945]
[1778830454161,81.09,80782.58,0.0,0.9988,0.0,0.16983]
[1778830455168,81.09,80780.15,0.0,0.9988,0.0,0.17019]
[1778830458189,81.09,80779.17,0.0,0.9988,0.0,0.17033]
[1778830459196,81.09,80776.67,0.0,0.99879,0.0,0.1707]
[1778830460203,81.09,80775.23,0.0,0.99879,0.0,0.17091]
[1778830464231,81.09,80776.15,0.0,0.99879,0.0,0.17078]
[1778830464664,81.09,80776.15,0.0,0.99879,0.0,0.17078]
[1778830464808,81.09,80776.15,0.0,0.99879,0.0,0.17078]
[1778830466245,81.09,80773.85,0.0,0.99879,0.0,0.17112]
[1778830471280,81.09,80773.89,0.0,0.99879,0.0,0.17052]
[1778830473294,81.09,80775.07,0.0,0.9988,0.0,0.17035]
[1778830475308,81.09,80776.67,0.0,0.9988,0.0,0.17011]
[1778830476316,81.09,80777.61,0.0,0.9988,0.0,0.16998]
[1778830477893,81.09,80777.61,0.0,0.9988,0.0,0.16998]
[1778830478059,81.09,80777.61,0.0,0.9988,0.0,0.16998]
[1778830478131,81.09,80779.81,0.0,0.9988,0.0,0.16965]
[1778830478329,81.09,80781.22,0.0,0.9988,0.0,0.16945]
[1778830479336,81.09,80782.76,0.0,0.9988,0.0,0.16922]
[1778830484371,81.09,80781.82,0.0,0.9988,0.0,0.16936]
[1778830488381,81.09,80781.98,0.0,0.9988,0.0,0.16933]
[1778830488562,81.09,80781.98,0.0,0.9988,0.0,0.16933]
[1778830488663,81.09,80780.56,0.0,0.9988,0.0,0.16954]
[1778830493434,81.09,80779.32,0.0,0.9988,0.0,0.16972]
[1778830494441,81.09,80784.32,0.0,0.99881,0.0,0.16899]
[1778830495448,81.09,80788.62,0.0,0.99881,0.0,0.16836]
[1778830496455,81.09,80791.35,0.0,0.99881,0.0,0.16797]
[1778830497456,81.09,80791.35,0.0,0.99881,0.0,0.16797]
[1778830497563,81.09,80791.35,0.0,0.99881,0.0,0.16797]
[1778830497663,81.09,80792.78,0.0,0.99882,0.0,0.16776]
[1778830499476,81.09,80801.06,0.0,0.99882,0.0,0.16656]
[1778830500483,81.09,80803.69,0.0,0.99883,0.0,0.16618]
[1778830501490,81.09,80807.51,0.0,0.99883,0.0,0.16563]
[1778830502497,81.09,80811.06,0.0,0.99884,0.0,0.16512]
[1778830503504,81.09,80812.77,0.0,0.99884,0.0,0.16488]
[1778830504511,81.09,80816.3,0.0,0.99884,0.0,0.16437]
[1778830507706,81.09,80816.98,0.0,0.99884,0.0,0.16427]
[1778830511311,81.09,80816.22,0.0,0.99884,0.0,0.16438]
[1778830511560,81.09,80816.15,0.0,0.99884,0.0,0.16439]
[1778830516595,81.09,80816.29,0.0,0.99884,0.0,0.16437]
[1778830517995,81.09,80816.29,0.0,0.99884,0.0,0.16437]
[1778830518060,81.09,80816.29,0.0,0.99884,0.0,0.16437]
[1778830519616,81.09,80820.19,0.0,0.99885,0.0,0.16382]
[1778830520623,81.09,80824.96,0.0,0.99885,0.0,0.16314]
[1778830521630,81.09,80830.83,0.0,0.99886,0.0,0.16231]
[1778830523807,81.09,80832.8,0.0,0.99886,0.0,0.16203]
[1778830523811,81.09,80832.8,0.0,0.99886,0.0,0.16203]
[1778830524058,81.09,80832.8,0.0,0.99886,0.0,0.16203]
[1778830524159,81.09,80834.68,0.0,0.99886,0.0,0.16177]
[1778830529964,81.09,80832.62,0.0,0.99886,0.0,0.16206]
[1778830530060,81.09,80832.62,0.0,0.99886,0.0,0.16206]
[1778830530160,81.09,80832.65,0.0,0.99886,0.0,0.16205]
[1778830531700,81.09,80832.66,0.0,0.99886,0.0,0.16149]
[1778830534721,81.09,80827.66,0.0,0.99886,0.0,0.16219]
[1778830537094,81.09,80826.7,0.0,0.99886,0.0,0.16233]
[1778830537147,81.09,80826.7,0.0,0.99886,0.0,0.16233]
[1778830537314,81.09,80826.7,0.0,0.99886,0.0,0.16233]
[1778830537248,81.09,80826.84,0.0,0.99886,0.0,0.16231]
[1778830538750,81.09,80824.01,0.0,0.99885,0.0,0.16271]
[1778830540765,81.09,80821.3,0.0,0.99885,0.0,0.16309]
[1778830541802,81.09,80821.3,0.0,0.99885,0.0,0.16309]
[1778830541810,81.09,80821.3,0.0,0.99885,0.0,0.16309]
[1778830541825,81.09,80821.3,0.0,0.99885,0.0,0.16309]
[1778830542058,81.09,80821.3,0.0,0.99885,0.0,0.16309]
[1778830542095,81.09,80820.76,0.0,0.99885,0.0,0.16317]
[1778830545799,81.09,80818.37,0.0,0.99885,0.0,0.16351]
[1778830548821,81.09,80816.19,0.0,0.99885,0.0,0.16382]
[1778830552363,81.09,80815.62,0.0,0.99884,0.0,0.1639]
[1778830552574,81.09,80815.22,0.0,0.99884,0.0,0.16396]
[1778830556877,81.09,80809.92,0.0,0.99884,0.0,0.16471]
[1778830560983,81.09,80810.81,0.0,0.99884,0.0,0.16458]
[1778830561059,81.09,80810.81,0.0,0.99884,0.0,0.16458]
[1778830561604,81.09,80811.18,0.0,0.99884,0.0,0.16453]
[1778830561808,81.09,80811.18,0.0,0.99884,0.0,0.16453]
[1778830561914,81.09,80811.09,0.0,0.99884,0.0,0.16454]
[1778830566288,81.09,80810.65,0.0,0.99884,0.0,0.16461]
[1778830566312,81.09,80810.65,0.0,0.99884,0.0,0.16461]
[1778830571983,81.09,80808.48,0.0,0.99884,0.0,0.16492]
[1778830573765,81.09,80807.71,0.0,0.99884,0.0,0.16503]
[1778830573808,81.09,80807.71,0.0,0.99884,0.0,0.16503]
[1778830573896,81.09,80807.71,0.0,0.99884,0.0,0.16503]
[1778830574058,81.09,80807.71,0.0,0.99884,0.0,0.16503]
[1778830574115,81.09,80807.05,0.0,0.99884,0.0,0.16512]
[1778830578026,81.09,80801.66,0.0,0.99883,0.0,0.1659]
[1778830580040,81.09,80797.79,0.0,0.99883,0.0,0.16646]
[1778830582054,81.09,80795.06,0.0,0.99882,0.0,0.16685]
[1778830583151,81.09,80795.06,0.0,0.99882,0.0,0.16685]
[1778830583308,81.09,80795.06,0.0,0.99882,0.0,0.16685]
[1778830588032,81.09,80792.05,0.0,0.99882,0.0,0.16729]
[1778830588061,81.09,80792.05,0.0,0.99882,0.0,0.16729]
[1778830588096,81.09,80792.03,0.0,0.99882,0.0,0.16729]
[1778830589103,81.09,80794.18,0.0,0.99882,0.0,0.16698]
[1778830592740,81.09,80796.58,0.0,0.99883,0.0,0.16605]
[1778830592810,81.09,80796.58,0.0,0.99883,0.0,0.16605]
[1778830593131,81.09,80794.46,0.0,0.99883,0.0,0.16636]
[1778830594139,81.09,80792.27,0.0,0.99882,0.0,0.16668]
[1778830598565,81.09,80790.92,0.0,0.99882,0.0,0.16687]
[1778830598810,81.09,80790.92,0.0,0.99882,0.0,0.16687]
[1778830599173,81.09,80788.63,0.0,0.99882,0.0,0.1672]
[1778830599844,81.09,80788.63,0.0,0.99882,0.0,0.1672]
[1778830600059,81.09,80788.63,0.0,0.99882,0.0,0.1672]
[1778830605264,81.09,80788.13,0.0,0.99882,0.0,0.16728]
[1778830605309,81.09,80788.13,0.0,0.99882,0.0,0.16728]
[1778830605365,81.09,80788.25,0.0,0.99882,0.0,0.16726]
[1778830608236,81.09,80785.89,0.0,0.99882,0.0,0.1676]
[1778830609243,81.09,80783.24,0.0,0.99881,0.0,0.16799]
[1778830610537,81.09,80783.71,0.0,0.99881,0.0,0.16792]
[1778830610561,81.09,80783.71,0.0,0.99881,0.0,0.16792]
[1778830616293,81.09,80781.65,0.0,0.99881,0.0,0.16822]
[1778830617300,81.09,80777.57,0.0,0.99881,0.0,0.16881]
[1778830618307,81.09,80774.83,0.0,0.9988,0.0,0.16922]
[1778830618998,81.09,80774.83,0.0,0.9988,0.0,0.16922]
[1778830619068,81.09,80774.83,0.0,0.9988,0.0,0.16922]
[1778830619117,81.09,80774.83,0.0,0.9988,0.0,0.16922]
[1778830619309,81.09,80774.83,0.0,0.9988,0.0,0.16922]
[1778830619314,81.09,80774.85,0.0,0.9988,0.0,0.16921]
[1778830621328,81.09,80771.77,0.0,0.9988,0.0,0.16966]
[1778830622336,81.09,80768.5,0.0,0.9988,0.0,0.17015]
[1778830623343,81.09,80765.87,0.0,0.99879,0.0,0.17053]
[1778830624094,81.09,80765.87,0.0,0.99879,0.0,0.17053]
[1778830624310,81.09,80765.87,0.0,0.99879,0.0,0.17053]
[1778830629385,81.09,80766.55,0.0,0.99879,0.0,0.17043]
[1778830630088,81.09,80766.55,0.0,0.99879,0.0,0.17043]
[1778830630308,81.09,80766.55,0.0,0.99879,0.0,0.17043]
[1778830630392,81.09,80766.4,0.0,0.99879,0.0,0.17046]
[1778830631763,81.09,80766.05,0.0,0.99879,0.0,0.17051]
[1778830631809,81.09,80766.05,0.0,0.99879,0.0,0.17051]
[1778830632406,81.09,80763.53,0.0,0.99879,0.0,0.17088]
[1778830636434,81.09,80760.87,0.0,0.99879,0.0,0.17127]
[1778830637441,81.09,80755.27,0.0,0.99878,0.0,0.17211]
[1778830638518,81.09,80755.27,0.0,0.99878,0.0,0.17211]
[1778830638569,81.09,80755.38,0.0,0.99878,0.0,0.17209]
[1778830639191,81.09,80755.38,0.0,0.99878,0.0,0.17209]
[1778830639310,81.09,80755.38,0.0,0.99878,0.0,0.17209]
[1778830639455,81.09,80756.07,0.0,0.99878,0.0,0.17199]
[1778830641469,81.09,80762.82,0.0,0.99879,0.0,0.17098]
[1778830642476,81.09,80766.18,0.0,0.99879,0.0,0.17049]
[1778830643592,81.09,80766.71,0.0,0.99879,0.0,0.17041]
[1778830643813,81.09,80766.71,0.0,0.99879,0.0,0.17041]
[1778830649525,81.09,80767.47,0.0,0.99879,0.0,0.1703]
[1778830649703,81.09,80767.47,0.0,0.99879,0.0,0.1703]
[1778830649810,81.09,80767.47,0.0,0.99879,0.0,0.1703]
[1778830650014,81.09,80767.47,0.0,0.99879,0.0,0.1703]
[1778830650057,81.09,80767.47,0.0,0.99879,0.0,0.1703]
[1778830650532,81.09,80768.42,0.0,0.9988,0.0,0.17016]
[1778830651539,81.09,80773.51,0.0,0.99881,0.0,0.16883]
[1778830653452,81.09,80774.1,0.0,0.99881,0.0,0.16874]
[1778830653568,81.09,80774.1,0.0,0.99881,0.0,0.16874]
[1778830658156,81.09,80773.68,0.0,0.99881,0.0,0.1688]
[1778830658319,81.09,80773.68,0.0,0.99881,0.0,0.1688]
[1778830659192,81.09,80773.93,0.0,0.99881,0.0,0.16876]
[1778830659314,81.09,80773.93,0.0,0.99881,0.0,0.16876]
[1778830659411,81.09,80777.28,0.0,0.99881,0.0,0.16828]
[1778830664842,81.09,80776.43,0.0,0.99881,0.0,0.1684]
[1778830665060,81.09,80776.43,0.0,0.99881,0.0,0.1684]
[1778830670672,81.09,80779.1,0.0,0.99881,0.0,0.16801]
[1778830671951,81.09,80779.1,0.0,0.99881,0.0,0.16801]
[1778830672062,81.09,80779.1,0.0,0.99881,0.0,0.16801]
[1778830672347,81.09,80779.1,0.0,0.99881,0.0,0.16801]
[1778830672569,81.09,80779.1,0.0,0.99881,0.0,0.16801]
[1778830672448,81.09,80779.51,0.0,0.99881,0.0,0.16795]
[1778830677520,81.09,80779.08,0.0,0.99881,0.0,0.16801]
[1778830677563,81.09,80779.08,0.0,0.99881,0.0,0.16801]
[1778830677531,81.09,80775.7,0.0,0.99881,0.0,0.16851]
[1778830679735,81.09,80780.67,0.0,0.99881,0.0,0.16778]
[1778830682448,81.09,80781.15,0.0,0.99881,0.0,0.16771]
[1778830682563,81.09,80781.15,0.0,0.99881,0.0,0.16771]
[1778830682497,81.09,80786.32,0.0,0.99882,0.0,0.16696]
[1778830683304,81.09,80786.32,0.0,0.99882,0.0,0.16696]
[1778830683560,81.09,80786.32,0.0,0.99882,0.0,0.16696]
[1778830683321,81.09,80792.41,0.0,0.99883,0.0,0.16608]
[1778830688431,81.09,80793.3,0.0,0.99883,0.0,0.16595]
[1778830688573,81.09,80793.3,0.0,0.99883,0.0,0.16595]
[1778830694841,81.09,80791.26,0.0,0.99883,0.0,0.16625]
[1778830696463,81.09,80791.26,0.0,0.99883,0.0,0.16625]
[1778830696563,81.09,80791.26,0.0,0.99883,0.0,0.16625]
[1778830697122,81.09,80789.77,0.0,0.99882,0.0,0.16646]
[1778830697320,81.09,80789.77,0.0,0.99882,0.0,0.16646]
[1778830697390,81.09,80789.6,0.0,0.99882,0.0,0.16649]
[1778830697862,81.09,80785.95,0.0,0.99882,0.0,0.16701]
[1778830698869,81.09,80783.04,0.0,0.99882,0.0,0.16744]
[1778830702343,81.09,80783.11,0.0,0.99882,0.0,0.16743]
[1778830702570,81.09,80783.11,0.0,0.99882,0.0,0.16743]
[1778830702897,81.09,80780.57,0.0,0.99881,0.0,0.1678]
[1778830705918,81.09,80783.54,0.0,0.99882,0.0,0.16736]
[1778830710739,81.09,80783.07,0.0,0.99882,0.0,0.16743]
[1778830710808,81.09,80783.07,0.0,0.99882,0.0,0.16743]
[1778830711650,81.09,80783.48,0.0,0.99882,0.0,0.16737]
[1778830711811,81.09,80783.48,0.0,0.99882,0.0,0.16737]
[1778830711960,81.09,80783.86,0.0,0.99882,0.0,0.16674]
[1778830716995,81.09,80784.4,0.0,0.99882,0.0,0.16666]
[1778830722032,81.09,80784.21,0.0,0.99882,0.0,0.16669]
[1778830725559,81.09,80784.21,0.0,0.99882,0.0,0.16669]
[1778830725811,81.09,80784.58,0.0,0.99882,0.0,0.16664]
[1778830733344,81.09,80784.83,0.0,0.99882,0.0,0.1666]
[1778830733564,81.09,80784.83,0.0,0.99882,0.0,0.1666]
[1778830733618,81.09,80784.83,0.0,0.99882,0.0,0.1666]
[1778830735962,81.09,80784.65,0.0,0.99882,0.0,0.16663]
[1778830736065,81.09,80784.65,0.0,0.99882,0.0,0.16663]
[1778830739152,81.09,80787.34,0.0,0.99883,0.0,0.16624]
[1778830744187,81.09,80787.18,0.0,0.99883,0.0,0.16626]
[1778830744898,81.09,80787.18,0.0,0.99883,0.0,0.16626]
[1778830745068,81.09,80787.18,0.0,0.99883,0.0,0.16626]
[1778830745378,81.09,80787.18,0.0,0.99883,0.0,0.16626]
[1778830745561,81.09,80787.18,0.0,0.99883,0.0,0.16626]
[1778830745596,81.09,80785.55,0.0,0.99882,0.0,0.1665]
[1778830746201,81.09,80787.69,0.0,0.99883,0.0,0.16619]
[1778830749888,81.09,80786.01,0.0,0.99882,0.0,0.16643]
[1778830750058,81.09,80786.01,0.0,0.99882,0.0,0.16643]
[1778830750231,81.09,80785.93,0.0,0.99882,0.0,0.16644]
[1778830754572,81.09,80785.94,0.0,0.99882,0.0,0.16644]
[1778830754808,81.09,80785.09,0.0,0.99882,0.0,0.16656]
[1778830760423,81.09,80784.47,0.0,0.99882,0.0,0.16665]
[1778830760561,81.09,80784.47,0.0,0.99882,0.0,0.16665]
[1778830760643,81.09,80781.65,0.0,0.99882,0.0,0.16706]
[1778830766343,81.09,80781.2,0.0,0.99882,0.0,0.16712]
[1778830769309,81.09,80782.41,0.0,0.99882,0.0,0.16695]
[1778830774246,81.09,80784.77,0.0,0.99883,0.0,0.16603]
[1778830774311,81.09,80784.77,0.0,0.99883,0.0,0.16603]
[1778830774400,81.09,80785.92,0.0,0.99883,0.0,0.16587]
[1778830775925,81.09,80787.55,0.0,0.99883,0.0,0.16563]
[1778830776059,81.09,80787.55,0.0,0.99883,0.0,0.16563]
[1778830777422,81.09,80790.89,0.0,0.99883,0.0,0.16515]
[1778830780443,81.09,80792.7,0.0,0.99884,0.0,0.16489]
[1778830785493,81.09,80791.41,0.0,0.99883,0.0,0.16508]
[1778830785564,81.09,80791.41,0.0,0.99883,0.0,0.16508]
[1778830785594,81.09,80791.62,0.0,0.99883,0.0,0.16505]
[1778830786919,81.09,80791.7,0.0,0.99883,0.0,0.16503]
[1778830787059,81.09,80791.7,0.0,0.99883,0.0,0.16503]
[1778830790513,81.09,80788.62,0.0,0.99883,0.0,0.16548]
[1778830791698,81.09,80788.62,0.0,0.99883,0.0,0.16548]
[1778830791810,81.09,80788.16,0.0,0.99883,0.0,0.16554]
[1778830791817,81.09,80788.16,0.0,0.99883,0.0,0.16554]
[1778830792063,81.09,80788.16,0.0,0.99883,0.0,0.16554]
[1778830792527,81.09,80788.35,0.0,0.99883,0.0,0.16552]
[1778830797563,81.09,80788.5,0.0,0.99883,0.0,0.16549]
[1778830801342,81.09,80788.69,0.0,0.99883,0.0,0.16547]
[1778830801565,81.09,80788.69,0.0,0.99883,0.0,0.16547]
[1778830801591,81.09,80788.73,0.0,0.99883,0.0,0.16546]
[1778830802009,81.09,80788.73,0.0,0.99883,0.0,0.16546]
[1778830802059,81.09,80788.73,0.0,0.99883,0.0,0.16546]
[1778830802598,81.09,80784.59,0.0,0.99883,0.0,0.16606]
[1778830806626,81.09,80782.52,0.0,0.99882,0.0,0.16636]
[1778830807464,81.09,80782.52,0.0,0.99882,0.0,0.16636]
[1778830807562,81.09,80782.52,0.0,0.99882,0.0,0.16636]
[1778830807633,81.09,80776.92,0.0,0.99882,0.0,0.16717]
[1778830809647,81.09,80774.84,0.0,0.99882,0.0,0.16747]
[1778830809900,81.09,80774.84,0.0,0.99882,0.0,0.16747]
[1778830810059,81.09,80774.84,0.0,0.99882,0.0,0.16747]
[1778830811661,81.09,80770.84,0.0,0.99881,0.0,0.16805]
[1778830812668,81.09,80768.69,0.0,0.99881,0.0,0.16837]
[1778830813851,81.09,80768.52,0.0,0.99881,0.0,0.16839]
[1778830814058,81.09,80768.52,0.0,0.99881,0.0,0.16839]
[1778830814682,81.09,80768.92,0.0,0.99881,0.0,0.16833]
[1778830815193,81.09,80768.92,0.0,0.99881,0.0,0.16833]
[1778830815312,81.09,80768.92,0.0,0.99881,0.0,0.16833]
[1778830820724,81.09,80769.61,0.0,0.99881,0.0,0.16823]
[1778830826766,81.09,80769.82,0.0,0.99881,0.0,0.1682]
[1778830829649,81.09,80769.65,0.0,0.99881,0.0,0.16823]
[1778830829664,81.09,80769.64,0.0,0.99881,0.0,0.16823]
[1778830829809,81.09,80769.64,0.0,0.99881,0.0,0.16823]
[1778830830967,81.09,80769.91,0.0,0.99881,0.0,0.16819]
[1778830831063,81.09,80769.91,0.0,0.99881,0.0,0.16819]
[1778830833815,81.09,80767.27,0.0,0.99881,0.0,0.16799]
[1778830839661,81.09,80768.11,0.0,0.99881,0.0,0.16787]
[1778830839738,81.09,80773.66,0.0,0.99882,0.0,0.16706]
[1778830839809,81.09,80773.66,0.0,0.99882,0.0,0.16706]
[1778830840900,81.09,80774.47,0.0,0.99882,0.0,0.16694]
[1778830841059,81.09,80774.47,0.0,0.99882,0.0,0.16694]
[1778830843886,81.09,80770.93,0.0,0.99881,0.0,0.16746]
[1778830845454,81.09,80770.93,0.0,0.99881,0.0,0.16746]
[1778830845573,81.09,80770.93,0.0,0.99881,0.0,0.16746]
[1778830845604,81.09,80769.54,0.0,0.99881,0.0,0.16766]
[1778830846273,81.09,80769.54,0.0,0.99881,0.0,0.16766]
[1778830846313,81.09,80769.54,0.0,0.99881,0.0,0.16766]
[1778830849927,81.09,80772.59,0.0,0.99882,0.0,0.16722]
[1778830852630,81.09,80773.27,0.0,0.99882,0.0,0.16712]
[1778830852811,81.09,80773.34,0.0,0.99882,0.0,0.16711]
[1778830852940,81.09,80773.34,0.0,0.99882,0.0,0.16711]
[1778830853064,81.09,80773.34,0.0,0.99882,0.0,0.16711]
[1778830853124,81.09,80772.57,0.0,0.99882,0.0,0.16722]
[1778830858990,81.09,80773.65,0.0,0.99882,0.0,0.16706]
[1778830864025,81.09,80773.22,0.0,0.99882,0.0,0.16713]
[1778830866039,81.09,80771.53,0.0,0.99882,0.0,0.16737]
[1778830867658,81.09,80771.53,0.0,0.99882,0.0,0.16737]
[1778830867812,81.09,80771.69,0.0,0.99882,0.0,0.16735]
[1778830868053,81.09,80766.5,0.0,0.99881,0.0,0.1681]
[1778830870067,81.09,80764.57,0.0,0.99881,0.0,0.16839]
[1778830873586,81.09,80764.49,0.0,0.99881,0.0,0.1684]
[1778830873661,81.09,80764.35,0.0,0.99881,0.0,0.16842]
[1778830873809,81.09,80764.35,0.0,0.99881,0.0,0.16842]
[1778830874012,81.09,80764.35,0.0,0.99881,0.0,0.16842]
[1778830874066,81.09,80764.35,0.0,0.99881,0.0,0.16842]
[1778830874095,81.09,80764.25,0.0,0.99881,0.0,0.16843]
[1778830876109,81.09,80760.32,0.0,0.9988,0.0,0.16901]
[1778830877580,81.09,80760.32,0.0,0.9988,0.0,0.16901]
[1778830877659,81.09,80756.37,0.0,0.9988,0.0,0.16959]
[1778830877816,81.09,80756.37,0.0,0.9988,0.0,0.16959]
[1778830878123,81.09,80756.09,0.0,0.9988,0.0,0.16963]
[1778830879199,81.09,80756.09,0.0,0.9988,0.0,0.16963]
[1778830879310,81.09,80756.09,0.0,0.9988,0.0,0.16963]
[1778830879410,81.09,80753.22,0.0,0.99879,0.0,0.17005]
[1778830883160,81.09,80756.19,0.0,0.9988,0.0,0.16961]
[1778830884569,81.09,80756.19,0.0,0.9988,0.0,0.16961]
[1778830884808,81.09,80756.19,0.0,0.9988,0.0,0.16961]
[1778830886061,81.09,80756.43,0.0,0.9988,0.0,0.16958]
[1778830886309,81.09,80756.43,0.0,0.9988,0.0,0.16958]
[1778830886315,81.09,80755.72,0.0,0.9988,0.0,0.16968]
[1778830887188,81.09,80752.82,0.0,0.99879,0.0,0.17011]
[1778830889665,81.09,80751.81,0.0,0.99879,0.0,0.17026]
[1778830889814,81.09,80751.81,0.0,0.99879,0.0,0.17026]
[1778830890209,81.09,80748.85,0.0,0.99879,0.0,0.1707]
[1778830891216,81.09,80748.34,0.0,0.99879,0.0,0.17018]
[1778830896251,81.09,80747.95,0.0,0.99879,0.0,0.17024]
[1778830896925,81.09,80747.95,0.0,0.99879,0.0,0.17024]
[1778830897060,81.09,80747.95,0.0,0.99879,0.0,0.17024]
[1778830897347,81.09,80747.95,0.0,0.99879,0.0,0.17024]
[1778830897561,81.09,80747.95,0.0,0.99879,0.0,0.17024]
[1778830897648,81.09,80747.72,0.0,0.99879,0.0,0.17028]
[1778830899272,81.09,80746.35,0.0,0.99879,0.0,0.17048]
[1778830901286,81.09,80743.13,0.0,0.99879,0.0,0.17095]
[1778830902238,81.09,80743.13,0.0,0.99879,0.0,0.17095]
[1778830902309,81.09,80743.13,0.0,0.99879,0.0,0.17095]
[1778830902545,81.09,80743.13,0.0,0.99879,0.0,0.17095]
[1778830902560,81.09,80743.13,0.0,0.99879,0.0,0.17095]
[1778830902592,81.09,80741.59,0.0,0.99878,0.0,0.17118]
[1778830904307,81.09,80739.84,0.0,0.99878,0.0,0.17144]
[1778830906322,81.09,80737.6,0.0,0.99878,0.0,0.17178]
[1778830908336,81.09,80735.58,0.0,0.99878,0.0,0.17208]
[1778830909653,81.09,80735.58,0.0,0.99878,0.0,0.17208]
[1778830909811,81.09,80735.58,0.0,0.99878,0.0,0.17208]
[1778830909833,81.09,80736.07,0.0,0.99878,0.0,0.172]
[1778830911209,81.09,80735.94,0.0,0.99878,0.0,0.17202]
[1778830911314,81.09,80735.94,0.0,0.99878,0.0,0.17202]
[1778830913371,81.09,80737.51,0.0,0.99878,0.0,0.17179]
[1778830916838,81.09,80736.33,0.0,0.99878,0.0,0.17196]
[1778830917060,81.09,80736.04,0.0,0.99878,0.0,0.17201]
[1778830917322,81.09,80736.04,0.0,0.99878,0.0,0.17201]
[1778830917561,81.09,80736.04,0.0,0.99878,0.0,0.17201]
[1778830917619,81.09,80735.53,0.0,0.99878,0.0,0.17208]
[1778830920420,81.09,80733.04,0.0,0.99877,0.0,0.17246]
[1778830922774,81.09,80733.01,0.0,0.99877,0.0,0.17246]
[1778830922809,81.09,80733.01,0.0,0.99877,0.0,0.17246]
[1778830922828,81.09,80731.54,0.0,0.99877,0.0,0.17268]
[1778830924095,81.09,80730.99,0.0,0.99877,0.0,0.17276]
[1778830924310,81.09,80730.99,0.0,0.99877,0.0,0.17276]
[1778830925455,81.09,80732.32,0.0,0.99877,0.0,0.17256]
[1778830928476,81.09,80731.09,0.0,0.99877,0.0,0.17275]
[1778830929159,81.09,80731.09,0.0,0.99877,0.0,0.17275]
[1778830929308,81.09,80731.09,0.0,0.99877,0.0,0.17275]
[1778830929483,81.09,80729.54,0.0,0.99877,0.0,0.17298]
[1778830930112,81.09,80729.54,0.0,0.99877,0.0,0.17298]
[1778830930313,81.09,80729.54,0.0,0.99877,0.0,0.17298]
[1778830931497,81.09,80734.98,0.0,0.99878,0.0,0.17217]
[1778830932504,81.09,80737.72,0.0,0.99878,0.0,0.17176]
[1778830935477,81.09,80737.2,0.0,0.99878,0.0,0.17184]
[1778830935565,81.09,80737.2,0.0,0.99878,0.0,0.17184]
[1778830936146,81.09,80737.89,0.0,0.99878,0.0,0.17173]
[1778830936241,81.09,80737.89,0.0,0.99878,0.0,0.17173]
[1778830936532,81.09,80745.78,0.0,0.99879,0.0,0.17056]
[1778830937539,81.09,80749.9,0.0,0.99879,0.0,0.16995]
[1778830938484,81.09,80749.9,0.0,0.99879,0.0,0.16995]
[1778830938565,81.09,80749.9,0.0,0.99879,0.0,0.16995]
[1778830938649,81.09,80754.8,0.0,0.9988,0.0,0.16923]
[1778830941567,81.09,80756.58,0.0,0.9988,0.0,0.16897]
[1778830942574,81.09,80757.78,0.0,0.9988,0.0,0.1688]
[1778830947351,81.09,80758.06,0.0,0.9988,0.0,0.16875]
[1778830947561,81.09,80758.06,0.0,0.9988,0.0,0.16875]
[1778830951859,81.09,80761.49,0.0,0.99881,0.0,0.16767]
[1778830952644,81.09,80763.27,0.0,0.99881,0.0,0.16741]
[1778830953312,81.09,80763.27,0.0,0.99881,0.0,0.16741]
[1778830953871,81.09,80765.02,0.0,0.99882,0.0,0.16716]
[1778830954658,81.09,80767.62,0.0,0.99882,0.0,0.16678]
[1778830955554,81.09,80767.62,0.0,0.99882,0.0,0.16678]
[1778830955562,81.09,80767.62,0.0,0.99882,0.0,0.16678]
[1778830955665,81.09,80768.92,0.0,0.99882,0.0,0.16659]
[1778830957310,81.09,80768.99,0.0,0.99882,0.0,0.16658]
[1778830957680,81.09,80772.28,0.0,0.99882,0.0,0.16611]
[1778830958688,81.09,80774.74,0.0,0.99883,0.0,0.16575]
[1778830960973,81.09,80774.95,0.0,0.99883,0.0,0.16572]
[1778830961060,81.09,80774.95,0.0,0.99883,0.0,0.16572]
[1778830968759,81.09,80772.35,0.0,0.99882,0.0,0.1661]
[1778830969416,81.09,80772.35,0.0,0.99882,0.0,0.1661]
[1778830969566,81.09,80772.35,0.0,0.99882,0.0,0.1661]
[1778830974164,81.09,80771.89,0.0,0.99882,0.0,0.16616]
[1778830974311,81.09,80771.89,0.0,0.99882,0.0,0.16616]
[1778830974801,81.09,80769.99,0.0,0.99882,0.0,0.16644]
[1778830976732,81.09,80769.26,0.0,0.99882,0.0,0.16654]
[1778830976809,81.09,80769.26,0.0,0.99882,0.0,0.16654]
[1778830982857,81.09,80768.95,0.0,0.99882,0.0,0.16659]
[1778830984082,81.09,80770.78,0.0,0.99882,0.0,0.16632]
[1778830984311,81.09,80770.78,0.0,0.99882,0.0,0.16632]
[1778830984871,81.09,80772.89,0.0,0.99882,0.0,0.16602]
[1778830984950,81.09,80772.89,0.0,0.99882,0.0,0.16602]
[1778830985059,81.09,80772.89,0.0,0.99882,0.0,0.16602]
[1778830985878,81.09,80773.59,0.0,0.99883,0.0,0.16592]
[1778830990469,81.09,80775.25,0.0,0.99883,0.0,0.16568]
[1778830990570,81.09,80775.25,0.0,0.99883,0.0,0.16568]
[1778830996060,81.09,80776.02,0.0,0.99883,0.0,0.16557]
[1778830996310,81.09,80776.02,0.0,0.99883,0.0,0.16557]
[1778830996874,81.09,80776.02,0.0,0.99883,0.0,0.16557]
[1778830996909,81.09,80780.83,0.0,0.99883,0.0,0.16487]
[1778830997059,81.09,80780.83,0.0,0.99883,0.0,0.16487]
[1778830997119,81.09,80783.69,0.0,0.99884,0.0,0.16446]
[1778831001647,81.09,80783.16,0.0,0.99884,0.0,0.16454]
[1778831001811,81.09,80783.16,0.0,0.99884,0.0,0.16454]
[1778831007859,81.09,80782.85,0.0,0.99884,0.0,0.16458]
[1778831009767,81.09,80782.85,0.0,0.99884,0.0,0.16458]
[1778831009773,81.09,80798.29,0.0,0.99885,0.0,0.16239]
[1778831010046,81.09,80819.09,0.0,0.99888,0.0,0.15947]
[1778831011053,81.09,80830.51,0.0,0.99889,0.0,0.15733]
[1778831012060,81.09,80831.49,0.0,0.99889,0.0,0.15719]
[1778831013730,81.09,80831.49,0.0,0.99889,0.0,0.15719]
[1778831015081,81.09,80828.64,0.0,0.99889,0.0,0.15759]
[1778831018102,81.09,80831.31,0.0,0.99889,0.0,0.15722]
[1778831019109,81.09,80834.11,0.0,0.9989,0.0,0.15684]
[1778831024144,81.09,80835.93,0.0,0.9989,0.0,0.15659]
[1778831025784,81.09,80835.93,0.0,0.9989,0.0,0.15659]
[1778831025812,81.09,80835.93,0.0,0.9989,0.0,0.15659]
[1778831026743,81.09,80836.01,0.0,0.9989,0.0,0.15657]
[1778831026809,81.09,80836.01,0.0,0.9989,0.0,0.15657]
[1778831026822,81.09,80836.41,0.0,0.9989,0.0,0.15652]
[1778831029181,81.09,80839.51,0.0,0.9989,0.0,0.1561]
[1778831030375,81.09,80839.51,0.0,0.9989,0.0,0.1561]
[1778831030561,81.09,80839.51,0.0,0.9989,0.0,0.1561]
[1778831030661,81.09,80842.11,0.0,0.9989,0.0,0.15574]
[1778831036815,81.09,80842.57,0.0,0.99891,0.0,0.15568]
[1778831037058,81.09,80841.81,0.0,0.9989,0.0,0.15578]
[1778831037605,81.09,80841.81,0.0,0.9989,0.0,0.15578]
[1778831037808,81.09,80841.81,0.0,0.9989,0.0,0.15578]
[1778831037910,81.09,80841.64,0.0,0.9989,0.0,0.1558]
[1778831041265,81.09,80837.57,0.0,0.9989,0.0,0.15636]
[1778831042272,81.09,80828.77,0.0,0.99889,0.0,0.15757]
[1778831043279,81.09,80825.15,0.0,0.99889,0.0,0.15807]
[1778831044168,81.09,80825.15,0.0,0.99889,0.0,0.15807]
[1778831044310,81.09,80825.15,0.0,0.99889,0.0,0.15807]
[1778831050328,81.09,80826.11,0.0,0.99889,0.0,0.15794]
[1778831051090,81.09,80826.11,0.0,0.99889,0.0,0.15794]
[1778831051313,81.09,80826.11,0.0,0.99889,0.0,0.15794]
[1778831052697,81.09,80825.71,0.0,0.99889,0.0,0.15799]
[1778831052809,81.09,80825.71,0.0,0.99889,0.0,0.15799]
[1778831052908,81.09,80825.71,0.0,0.99889,0.0,0.15799]
[1778831055363,81.09,80820.2,0.0,0.99888,0.0,0.15875]
[1778831056076,81.09,80820.2,0.0,0.99888,0.0,0.15875]
[1778831056311,81.09,80820.2,0.0,0.99888,0.0,0.15875]
[1778831062412,81.09,80816.66,0.0,0.99888,0.0,0.15925]
[1778831063801,81.09,80816.66,0.0,0.99888,0.0,0.15925]
[1778831063811,81.09,80816.66,0.0,0.99888,0.0,0.15925]
[1778831065526,81.09,80815.53,0.0,0.99888,0.0,0.1594]
[1778831065561,81.09,80815.53,0.0,0.99888,0.0,0.1594]
[1778831065661,81.09,80815.53,0.0,0.99888,0.0,0.1594]
[1778831068936,81.09,80815.53,0.0,0.99888,0.0,0.1594]
[1778831069067,81.09,80815.33,0.0,0.99888,0.0,0.15943]
[1778831074499,81.09,80816.76,0.0,0.99888,0.0,0.15867]
[1778831075437,81.09,80816.76,0.0,0.99888,0.0,0.15867]
[1778831075568,81.09,80816.76,0.0,0.99888,0.0,0.15867]
[1778831075669,81.09,80816.56,0.0,0.99888,0.0,0.1587]
[1778831078615,81.09,80816.68,0.0,0.99888,0.0,0.15869]
[1778831078816,81.09,80816.68,0.0,0.99888,0.0,0.15869]
[1778831083172,81.09,80817.61,0.0,0.99888,0.0,0.15856]
[1778831083311,81.09,80817.61,0.0,0.99888,0.0,0.15856]
[1778831083562,81.09,80818.57,0.0,0.99888,0.0,0.15842]
[1778831088597,81.09,80816.96,0.0,0.99888,0.0,0.15865]
[1778831089954,81.09,80816.96,0.0,0.99888,0.0,0.15865]
[1778831090059,81.09,80816.85,0.0,0.99888,0.0,0.15866]
[1778831095646,81.09,80816.63,0.0,0.99888,0.0,0.15869]
[1778831098303,81.09,80816.6,0.0,0.99888,0.0,0.1587]
[1778831098310,81.09,80816.6,0.0,0.99888,0.0,0.1587]
[1778831098667,81.09,80813.74,0.0,0.99888,0.0,0.15909]
[1778831100723,81.09,80811.9,0.0,0.99888,0.0,0.15935]
[1778831100811,81.09,80811.9,0.0,0.99888,0.0,0.15935]
[1778831100892,81.09,80811.96,0.0,0.99888,0.0,0.15934]
[1778831101688,81.09,80807.29,0.0,0.99887,0.0,0.15999]
[1778831102898,81.09,80807.29,0.0,0.99887,0.0,0.15999]
[1778831103057,81.09,80805.91,0.0,0.99887,0.0,0.16019]
[1778831108737,81.09,80804.01,0.0,0.99887,0.0,0.16045]
[1778831110843,81.09,80802.93,0.0,0.99887,0.0,0.1606]
[1778831113772,81.09,80799.43,0.0,0.99886,0.0,0.16109]
[1778831114779,81.09,80794.73,0.0,0.99886,0.0,0.16176]
[1778831116793,81.09,80791.41,0.0,0.99885,0.0,0.16223]
[1778831118257,81.09,80791.19,0.0,0.99885,0.0,0.16226]
[1778831118312,81.09,80791.19,0.0,0.99885,0.0,0.16226]
[1778831118807,81.09,80791.14,0.0,0.99885,0.0,0.16226]
[1778831123842,81.09,80790.09,0.0,0.99885,0.0,0.16241]
[1778831128878,81.09,80789.49,0.0,0.99885,0.0,0.1625]
[1778831131899,81.09,80789.88,0.0,0.99886,0.0,0.16188]
[1778831136939,81.09,80790.2,0.0,0.99886,0.0,0.16183]
[1778831142073,81.09,80789.7,0.0,0.99886,0.0,0.1619]
[1778831145044,81.09,80799.62,0.0,0.99887,0.0,0.16051]
[1778831146015,81.09,80799.6,0.0,0.99887,0.0,0.16051]
[1778831151058,81.09,80799.77,0.0,0.99887,0.0,0.16048]
[1778831156092,81.09,80799.53,0.0,0.99887,0.0,0.16052]
[1778831160121,81.09,80802.64,0.0,0.99887,0.0,0.16008]
[1778831161128,81.09,80807.68,0.0,0.99888,0.0,0.15938]
[1778831168178,81.09,80809.03,0.0,0.99888,0.0,0.15919]
[1778831174220,81.09,80808.36,0.0,0.99888,0.0,0.15928]
[1778831179255,81.09,80808.41,0.0,0.99888,0.0,0.15928]
[1778831184290,81.09,80808.52,0.0,0.99888,0.0,0.15926]
[1778831189328,81.09,80807.42,0.0,0.99888,0.0,0.15941]
[1778831192349,81.09,80807.72,0.0,0.99888,0.0,0.15881]
[1778831193356,81.09,80804.7,0.0,0.99888,0.0,0.15923]
[1778831195370,81.09,80802.67,0.0,0.99887,0.0,0.15952]
[1778831200405,81.09,80803.43,0.0,0.99887,0.0,0.15941]
[1778831203426,81.09,80807.0,0.0,0.99888,0.0,0.15891]
[1778831207454,81.09,80811.1,0.0,0.99888,0.0,0.15835]
[1778831212490,81.09,80810.99,0.0,0.99888,0.0,0.15836]
[1778831217524,81.09,80810.28,0.0,0.99888,0.0,0.15846]
[1778831220545,81.09,80806.83,0.0,0.99888,0.0,0.15894]
[1778831222559,81.09,80804.35,0.0,0.99888,0.0,0.15928]
[1778831225580,81.09,80796.48,0.0,0.99887,0.0,0.16038]
[1778831230615,81.09,80795.95,0.0,0.99887,0.0,0.16046]
[1778831235651,81.09,80795.66,0.0,0.99887,0.0,0.1605]
[1778831240686,81.09,80795.68,0.0,0.99887,0.0,0.16049]
[1778831248742,81.09,80792.93,0.0,0.99886,0.0,0.16088]
[1778831249750,81.09,80789.74,0.0,0.99886,0.0,0.16133]
[1778831251016,81.09,80787.55,0.0,0.99886,0.0,0.16107]
[1778831251764,81.09,80782.35,0.0,0.99886,0.0,0.16181]
[1778831255515,81.09,80784.09,0.0,0.99886,0.0,0.16156]
[1778831255562,81.09,80784.09,0.0,0.99886,0.0,0.16156]
[1778831255616,81.09,80784.09,0.0,0.99886,0.0,0.16156]
[1778831261167,81.09,80784.02,0.0,0.99886,0.0,0.16157]
[1778831261809,81.09,80784.03,0.0,0.99886,0.0,0.16157]
[1778831267876,81.09,80783.83,0.0,0.99886,0.0,0.1616]
[1778831268394,81.09,80783.83,0.0,0.99886,0.0,0.1616]
[1778831268569,81.09,80783.83,0.0,0.99886,0.0,0.1616]
[1778831268857,81.09,80783.83,0.0,0.99886,0.0,0.1616]
[1778831269059,81.09,80783.83,0.0,0.99886,0.0,0.1616]
[1778831269104,81.09,80783.74,0.0,0.99886,0.0,0.16161]
[1778831275154,81.09,80784.63,0.0,0.99886,0.0,0.16148]
[1778831275307,81.09,80784.48,0.0,0.99886,0.0,0.16151]
[1778831275253,81.09,80784.48,0.0,0.99886,0.0,0.16151]
[1778831280969,81.09,80784.77,0.0,0.99886,0.0,0.16147]
[1778831284058,81.09,80785.06,0.0,0.99886,0.0,0.16142]
[1778831284112,81.09,80784.91,0.0,0.99886,0.0,0.16145]
[1778831284311,81.09,80784.91,0.0,0.99886,0.0,0.16145]
[1778831284378,81.09,80784.91,0.0,0.99886,0.0,0.16145]
[1778831284561,81.09,80784.91,0.0,0.99886,0.0,0.16145]
[1778831290032,81.09,80783.82,0.0,0.99886,0.0,0.1616]
[1778831292707,81.09,80782.16,0.0,0.99886,0.0,0.16183]
[1778831292810,81.09,80782.16,0.0,0.99886,0.0,0.16183]
[1778831293053,81.09,80782.03,0.0,0.99886,0.0,0.16185]
[1778831293286,81.09,80782.03,0.0,0.99886,0.0,0.16185]
[1778831293312,81.09,80782.03,0.0,0.99886,0.0,0.16185]
[1778831299096,81.09,80781.81,0.0,0.99885,0.0,0.16188]
[1778831302295,81.09,80780.39,0.0,0.99885,0.0,0.16208]
[1778831302310,81.09,80780.39,0.0,0.99885,0.0,0.16208]
[1778831302638,81.09,80780.39,0.0,0.99885,0.0,0.16208]
[1778831302809,81.09,80780.39,0.0,0.99885,0.0,0.16208]
[1778831302911,81.09,80780.39,0.0,0.99885,0.0,0.16208]
[1778831307682,81.09,80781.49,0.0,0.99885,0.0,0.16193]
[1778831307808,81.09,80781.49,0.0,0.99885,0.0,0.16193]
[1778831309840,81.09,80781.84,0.0,0.99885,0.0,0.16188]
[1778831310058,81.09,80781.84,0.0,0.99885,0.0,0.16188]
[1778831310173,81.09,80781.94,0.0,0.99885,0.0,0.16186]
[1778831311180,81.09,80781.63,0.0,0.99886,0.0,0.16134]
[1778831314202,81.09,80777.6,0.0,0.99885,0.0,0.16191]
[1778831315209,81.09,80773.83,0.0,0.99885,0.0,0.16245]
[1778831317273,81.09,80773.96,0.0,0.99885,0.0,0.16243]
[1778831317311,81.09,80772.94,0.0,0.99885,0.0,0.16257]
[1778831320244,81.09,80777.29,0.0,0.99885,0.0,0.16196]
[1778831323350,81.09,80778.95,0.0,0.99886,0.0,0.16172]
[1778831323559,81.09,80778.95,0.0,0.99886,0.0,0.16172]
[1778831323891,81.09,80778.95,0.0,0.99886,0.0,0.16172]
[1778831324062,81.09,80778.95,0.0,0.99886,0.0,0.16172]
[1778831324272,81.09,80780.42,0.0,0.99886,0.0,0.16151]
[1778831329715,81.09,80779.77,0.0,0.99886,0.0,0.1616]
[1778831329809,81.09,80779.77,0.0,0.99886,0.0,0.1616]
[1778831334747,81.09,80779.99,0.0,0.99886,0.0,0.16157]
[1778831334810,81.09,80779.99,0.0,0.99886,0.0,0.16157]
[1778831334844,81.09,80779.99,0.0,0.99886,0.0,0.16157]
[1778831338525,81.09,80780.27,0.0,0.99886,0.0,0.16153]
[1778831338564,81.09,80780.27,0.0,0.99886,0.0,0.16153]
[1778831343412,81.09,80783.0,0.0,0.99886,0.0,0.16115]
[1778831344419,81.09,80786.34,0.0,0.99886,0.0,0.16068]
[1778831345426,81.09,80796.34,0.0,0.99887,0.0,0.15928]
[1778831346433,81.09,80800.09,0.0,0.99888,0.0,0.15876]
[1778831347440,81.09,80804.22,0.0,0.99888,0.0,0.15818]
[1778831348447,81.09,80809.61,0.0,0.99889,0.0,0.15744]
[1778831350863,81.09,80810.79,0.0,0.99889,0.0,0.15728]
[1778831351064,81.09,80810.79,0.0,0.99889,0.0,0.15728]
[1778831351137,81.09,80811.48,0.0,0.99889,0.0,0.15718]
[1778831352602,81.09,80811.48,0.0,0.99889,0.0,0.15718]
[1778831352811,81.09,80811.48,0.0,0.99889,0.0,0.15718]
[1778831354489,81.09,80808.33,0.0,0.99889,0.0,0.15762]
[1778831356503,81.09,80810.18,0.0,0.99889,0.0,0.15736]
[1778831358517,81.09,80818.87,0.0,0.9989,0.0,0.15617]
[1778831359525,81.09,80826.03,0.0,0.99891,0.0,0.15519]
[1778831361832,81.09,80825.23,0.0,0.99891,0.0,0.1553]
[1778831362061,81.09,80825.23,0.0,0.99891,0.0,0.1553]
[1778831362105,81.09,80824.45,0.0,0.9989,0.0,0.15541]
[1778831362502,81.09,80824.45,0.0,0.9989,0.0,0.15541]
[1778831362562,81.09,80824.45,0.0,0.9989,0.0,0.15541]
[1778831366573,81.09,80830.51,0.0,0.99891,0.0,0.15458]
[1778831367580,81.09,80837.46,0.0,0.99892,0.0,0.15364]
[1778831368587,81.09,80835.17,0.0,0.99892,0.0,0.15395]
[1778831371133,81.09,80834.24,0.0,0.99892,0.0,0.15408]
[1778831371309,81.09,80834.24,0.0,0.99892,0.0,0.15408]
[1778831371262,81.09,80834.15,0.0,0.99892,0.0,0.15354]
[1778831372249,81.09,80834.15,0.0,0.99892,0.0,0.15354]
[1778831372311,81.09,80834.15,0.0,0.99892,0.0,0.15354]
[1778831372287,81.09,80833.8,0.0,0.99892,0.0,0.15359]
[1778831380671,81.09,80833.29,0.0,0.99892,0.0,0.15366]
[1778831382339,81.09,80833.29,0.0,0.99892,0.0,0.15366]
[1778831381678,81.09,80829.04,0.0,0.99891,0.0,0.15423]
[1778831382561,81.09,80829.04,0.0,0.99891,0.0,0.15423]
[1778831383181,81.09,80829.04,0.0,0.99891,0.0,0.15423]
[1778831383310,81.09,80829.04,0.0,0.99891,0.0,0.15423]
[1778831383190,81.09,80828.76,0.0,0.99891,0.0,0.15427]
[1778831389032,81.09,80827.42,0.0,0.99891,0.0,0.15445]
[1778831389059,81.09,80827.42,0.0,0.99891,0.0,0.15445]
[1778831389064,81.09,80824.55,0.0,0.99891,0.0,0.15484]
[1778831389732,81.09,80824.55,0.0,0.99891,0.0,0.15484]
[1778831389811,81.09,80824.55,0.0,0.99891,0.0,0.15484]
[1778831394773,81.09,80826.17,0.0,0.99891,0.0,0.15462]
[1778831396252,81.09,80826.17,0.0,0.99891,0.0,0.15462]
[1778831396310,81.09,80826.17,0.0,0.99891,0.0,0.15462]
[1778831396350,81.09,80832.65,0.0,0.99892,0.0,0.15375]
[1778831396787,81.09,80837.58,0.0,0.99892,0.0,0.15308]
[1778831397507,81.09,80837.58,0.0,0.99892,0.0,0.15308]
[1778831397564,81.09,80837.58,0.0,0.99892,0.0,0.15308]
[1778831397794,81.09,80836.05,0.0,0.99892,0.0,0.15329]
[1778831401822,81.09,80838.22,0.0,0.99892,0.0,0.153]
[1778831402382,81.09,80838.22,0.0,0.99892,0.0,0.153]
[1778831402577,81.09,80838.22,0.0,0.99892,0.0,0.153]
[1778831404004,81.09,80837.72,0.0,0.99892,0.0,0.15306]
[1778831404075,81.09,80837.72,0.0,0.99892,0.0,0.15306]
[1778831404176,81.09,80837.53,0.0,0.99892,0.0,0.15309]
[1778831409753,81.09,80836.97,0.0,0.99892,0.0,0.15316]
[1778831411686,81.09,80837.35,0.0,0.99892,0.0,0.15311]
[1778831411812,81.09,80837.35,0.0,0.99892,0.0,0.15311]
[1778831416928,81.09,80838.39,0.0,0.99892,0.0,0.15297]
[1778831419569,81.09,80838.54,0.0,0.99892,0.0,0.15295]
[1778831419809,81.09,80838.54,0.0,0.99892,0.0,0.15295]
[1778831421648,81.09,80838.45,0.0,0.99892,0.0,0.15296]
[1778831421809,81.09,80838.45,0.0,0.99892,0.0,0.15296]
[1778831421963,81.09,80838.37,0.0,0.99892,0.0,0.15297]
[1778831422970,81.09,80840.29,0.0,0.99893,0.0,0.15272]
[1778831424200,81.09,80840.29,0.0,0.99893,0.0,0.15272]
[1778831424311,81.09,80840.29,0.0,0.99893,0.0,0.15272]
[1778831424301,81.09,80843.44,0.0,0.99893,0.0,0.15229]
[1778831428339,81.09,80842.87,0.0,0.99893,0.0,0.15237]
[1778831428560,81.09,80843.97,0.0,0.99893,0.0,0.15222]
[1778831430557,81.09,80844.28,0.0,0.99893,0.0,0.15218]
[1778831430647,81.09,80844.28,0.0,0.99893,0.0,0.15218]
[1778831431027,81.09,80844.35,0.0,0.99893,0.0,0.15163]
[1778831433799,81.09,80844.64,0.0,0.99893,0.0,0.15159]
[1778831433810,81.09,80844.64,0.0,0.99893,0.0,0.15159]
[1778831439085,81.09,80848.18,0.0,0.99894,0.0,0.15112]
[1778831440092,81.09,80853.85,0.0,0.99894,0.0,0.15037]
[1778831440858,81.09,80853.85,0.0,0.99894,0.0,0.15037]
[1778831441060,81.09,80853.85,0.0,0.99894,0.0,0.15037]
[1778831441099,81.09,80855.3,0.0,0.99894,0.0,0.15018]
[1778831442087,81.09,80855.3,0.0,0.99894,0.0,0.15018]
[1778831442310,81.09,80855.3,0.0,0.99894,0.0,0.15018]
[1778831448151,81.09,80855.75,0.0,0.99895,0.0,0.15012]
[1778831450165,81.09,80859.42,0.0,0.99895,0.0,0.14963]
[1778831450737,81.09,80859.42,0.0,0.99895,0.0,0.14963]
[1778831450808,81.09,80859.42,0.0,0.99895,0.0,0.14963]
[1778831451172,81.09,80858.94,0.0,0.99895,0.0,0.1497]
[1778831451726,81.09,80858.94,0.0,0.99895,0.0,0.1497]
[1778831451814,81.09,80858.94,0.0,0.99895,0.0,0.1497]
[1778831452179,81.09,80860.25,0.0,0.99895,0.0,0.14953]
[1778831454193,81.09,80861.58,0.0,0.99895,0.0,0.14935]
[1778831457240,81.09,80861.76,0.0,0.99895,0.0,0.14933]
[1778831457310,81.09,80861.76,0.0,0.99895,0.0,0.14933]
[1778831458024,81.09,80861.49,0.0,0.99895,0.0,0.14936]
[1778831458058,81.09,80861.49,0.0,0.99895,0.0,0.14936]
[1778831458222,81.09,80861.55,0.0,0.99895,0.0,0.14935]
[1778831460235,81.09,80857.32,0.0,0.99895,0.0,0.14991]
[1778831461242,81.09,80852.09,0.0,0.99894,0.0,0.1506]
[1778831461462,81.09,80852.09,0.0,0.99894,0.0,0.1506]
[1778831461560,81.09,80852.09,0.0,0.99894,0.0,0.1506]
[1778831462249,81.09,80847.41,0.0,0.99894,0.0,0.15123]
[1778831463315,81.09,80847.41,0.0,0.99894,0.0,0.15123]
[1778831463416,81.09,80842.08,0.0,0.99893,0.0,0.15194]
[1778831463562,81.09,80842.08,0.0,0.99893,0.0,0.15194]
[1778831464263,81.09,80839.03,0.0,0.99893,0.0,0.15234]
[1778831465273,81.09,80835.06,0.0,0.99892,0.0,0.15288]
[1778831466404,81.09,80835.06,0.0,0.99892,0.0,0.15288]
[1778831466277,81.09,80832.26,0.0,0.99892,0.0,0.15325]
[1778831466564,81.09,80832.26,0.0,0.99892,0.0,0.15325]
[1778831469257,81.09,80831.82,0.0,0.99892,0.0,0.15331]
[1778831469308,81.09,80831.82,0.0,0.99892,0.0,0.15331]
[1778831469358,81.09,80840.45,0.0,0.99893,0.0,0.15215]
[1778831470305,81.09,80848.42,0.0,0.99894,0.0,0.15109]
[1778831471864,81.09,80849.05,0.0,0.99894,0.0,0.15101]
[1778831472070,81.09,80849.05,0.0,0.99894,0.0,0.15101]
[1778831472753,81.09,80849.05,0.0,0.99894,0.0,0.15101]
[1778831473326,81.09,80847.81,0.0,0.99894,0.0,0.15117]
[1778831478361,81.09,80848.4,0.0,0.99894,0.0,0.15109]
[1778831478917,81.09,80848.4,0.0,0.99894,0.0,0.15109]
[1778831479062,81.09,80848.4,0.0,0.99894,0.0,0.15109]
[1778831480375,81.09,80846.63,0.0,0.99894,0.0,0.15133]
[1778831482389,81.09,80843.82,0.0,0.99893,0.0,0.1517]
[1778831487424,81.09,80844.15,0.0,0.99893,0.0,0.15166]
[1778831487486,81.09,80844.15,0.0,0.99893,0.0,0.15166]
[1778831487562,81.09,80844.15,0.0,0.99893,0.0,0.15166]
[1778831491456,81.09,80845.92,0.0,0.99894,0.0,0.15089]
[1778831493466,81.09,80848.01,0.0,0.99894,0.0,0.15061]
[1778831494473,81.09,80847.01,0.0,0.99894,0.0,0.15074]
[1778831496305,81.09,80847.01,0.0,0.99894,0.0,0.15074]
[1778831496563,81.09,80846.88,0.0,0.99894,0.0,0.15076]
[1778831501522,81.09,80848.01,0.0,0.99894,0.0,0.15061]
[1778831503129,81.09,80848.01,0.0,0.99894,0.0,0.15061]
[1778831503307,81.09,80848.01,0.0,0.99894,0.0,0.15061]
[1778831506557,81.09,80846.21,0.0,0.99894,0.0,0.15085]
[1778831507796,81.09,80846.21,0.0,0.99894,0.0,0.15085]
[1778831507809,81.09,80846.21,0.0,0.99894,0.0,0.15085]
[1778831507897,81.09,80838.58,0.0,0.99893,0.0,0.15186]
[1778831508571,81.09,80835.19,0.0,0.99893,0.0,0.15232]
[1778831512381,81.09,80834.39,0.0,0.99893,0.0,0.15243]
[1778831512405,81.09,80847.12,0.0,0.99894,0.0,0.15073]
[1778831512561,81.09,80847.12,0.0,0.99894,0.0,0.15073]
[1778831512599,81.09,80852.25,0.0,0.99895,0.0,0.15005]
[1778831513606,81.09,80851.92,0.0,0.99894,0.0,0.15009]
[1778831516628,81.09,80853.11,0.0,0.99895,0.0,0.14993]
[1778831520186,81.09,80853.44,0.0,0.99895,0.0,0.14989]
[1778831520472,81.09,80856.55,0.0,0.99895,0.0,0.14948]
[1778831521201,81.09,80861.87,0.0,0.99896,0.0,0.14878]
[1778831521667,81.09,80861.87,0.0,0.99896,0.0,0.14878]
[1778831521809,81.09,80861.87,0.0,0.99896,0.0,0.14878]
[1778831521902,81.09,80864.5,0.0,0.99896,0.0,0.14844]
[1778831523808,81.09,80864.56,0.0,0.99896,0.0,0.14843]
[1778831523900,81.09,80863.51,0.0,0.99896,0.0,0.14857]
[1778831528612,81.09,80862.49,0.0,0.99896,0.0,0.1487]
[1778831528808,81.09,80862.49,0.0,0.99896,0.0,0.1487]
[1778831528867,81.09,80856.65,0.0,0.99895,0.0,0.14947]
[1778831535761,81.09,80855.46,0.0,0.99895,0.0,0.14962]
[1778831537200,81.09,80855.46,0.0,0.99895,0.0,0.14962]
[1778831537312,81.09,80855.46,0.0,0.99895,0.0,0.14962]
[1778831537411,81.09,80855.68,0.0,0.99895,0.0,0.14959]
[1778831540107,81.09,80857.43,0.0,0.99895,0.0,0.14936]
[1778831540314,81.09,80857.43,0.0,0.99895,0.0,0.14936]
[1778831540796,81.09,80860.67,0.0,0.99895,0.0,0.14894]
[1778831541803,81.09,80864.67,0.0,0.99896,0.0,0.14841]
[1778831544993,81.09,80865.42,0.0,0.99896,0.0,0.14832]
[1778831545058,81.09,80865.42,0.0,0.99896,0.0,0.14832]
[1778831545094,81.09,80870.08,0.0,0.99896,0.0,0.14771]
[1778831546258,81.09,80870.08,0.0,0.99896,0.0,0.14771]
[1778831546310,81.09,80870.08,0.0,0.99896,0.0,0.14771]
[1778831546353,81.09,80869.72,0.0,0.99896,0.0,0.14775]
[1778831549860,81.09,80867.24,0.0,0.99896,0.0,0.14808]
[1778831551293,81.09,80867.24,0.0,0.99896,0.0,0.14808]
[1778831551308,81.09,80867.24,0.0,0.99896,0.0,0.14808]
[1778831551395,81.09,80866.62,0.0,0.99896,0.0,0.14763]
[1778831552881,81.09,80864.46,0.0,0.99896,0.0,0.14791]
[1778831557916,81.09,80865.02,0.0,0.99896,0.0,0.14784]
[1778831559242,81.09,80865.02,0.0,0.99896,0.0,0.14784]
[1778831559308,81.09,80865.02,0.0,0.99896,0.0,0.14784]
[1778831560843,81.09,80865.54,0.0,0.99896,0.0,0.14777]
[1778831561058,81.09,80865.54,0.0,0.99896,0.0,0.14777]
[1778831561158,81.09,80865.87,0.0,0.99896,0.0,0.14773]
[1778831568438,81.09,80864.86,0.0,0.99896,0.0,0.14786]
[1778831568559,81.09,80864.86,0.0,0.99896,0.0,0.14786]
[1778831575405,81.09,80864.87,0.0,0.99896,0.0,0.14786]
[1778831575506,81.09,80863.99,0.0,0.99896,0.0,0.14797]
[1778831575573,81.09,80863.99,0.0,0.99896,0.0,0.14797]
[1778831580614,81.09,80864.52,0.0,0.99896,0.0,0.1479]
[1778831580809,81.09,80864.52,0.0,0.99896,0.0,0.1479]
[1778831587124,81.09,80864.57,0.0,0.99896,0.0,0.1479]
[1778831588387,81.09,80864.57,0.0,0.99896,0.0,0.1479]
[1778831588845,81.09,80864.17,0.0,0.99896,0.0,0.14795]
[1778831589064,81.09,80864.17,0.0,0.99896,0.0,0.14795]
[1778831589137,81.09,80864.49,0.0,0.99896,0.0,0.14791]
[1778831595179,81.09,80870.7,0.0,0.99897,0.0,0.1471]
[1778831596186,81.09,80873.74,0.0,0.99897,0.0,0.1467]
[1778831601221,81.09,80873.53,0.0,0.99897,0.0,0.14673]
[1778831606257,81.09,80873.32,0.0,0.99897,0.0,0.14676]
[1778831611294,81.09,80872.78,0.0,0.99897,0.0,0.1463]
[1778831614315,81.09,80868.43,0.0,0.99897,0.0,0.14687]
[1778831616329,81.09,80864.87,0.0,0.99897,0.0,0.14733]
[1778831617336,81.09,80862.2,0.0,0.99896,0.0,0.14768]
[1778831620357,81.09,80860.13,0.0,0.99896,0.0,0.14795]
[1778831621364,81.09,80858.05,0.0,0.99896,0.0,0.14822]
[1778831625392,81.09,80851.67,0.0,0.99895,0.0,0.14906]
[1778831626400,81.09,80847.59,0.0,0.99895,0.0,0.14959]
[1778831627406,81.09,80844.88,0.0,0.99895,0.0,0.14995]
[1778831632443,81.09,80841.99,0.0,0.99894,0.0,0.15033]
[1778831637476,81.09,80841.84,0.0,0.99894,0.0,0.15035]
[1778831642511,81.09,80839.84,0.0,0.99894,0.0,0.15062]
[1778831643518,81.09,80835.36,0.0,0.99894,0.0,0.15122]
[1778831648553,81.09,80834.27,0.0,0.99893,0.0,0.15136]
[1778831653588,81.09,80833.16,0.0,0.99893,0.0,0.15151]
[1778831658623,81.09,80831.77,0.0,0.99893,0.0,0.15169]
[1778831660637,81.09,80829.67,0.0,0.99893,0.0,0.15198]
[1778831661671,81.09,80829.67,0.0,0.99893,0.0,0.15198]
[1778831661809,81.09,80829.67,0.0,0.99893,0.0,0.15198]
[1778831662974,81.09,80830.16,0.0,0.99893,0.0,0.15191]
[1778831663058,81.09,80830.16,0.0,0.99893,0.0,0.15191]
[1778831663075,81.09,80830.11,0.0,0.99893,0.0,0.15192]
[1778831668693,81.09,80829.03,0.0,0.99893,0.0,0.15206]
[1778831671656,81.09,80829.68,0.0,0.99893,0.0,0.15197]
[1778831671810,81.09,80829.68,0.0,0.99893,0.0,0.15197]
[1778831671910,81.09,80829.68,0.0,0.99893,0.0,0.15143]
[1778831677185,81.09,80828.7,0.0,0.99893,0.0,0.15156]
[1778831680738,81.09,80827.88,0.0,0.99893,0.0,0.15167]
[1778831680812,81.09,80827.88,0.0,0.99893,0.0,0.15167]
[1778831681036,81.09,80827.88,0.0,0.99893,0.0,0.15167]
[1778831681058,81.09,80827.88,0.0,0.99893,0.0,0.15167]
[1778831681113,81.09,80827.01,0.0,0.99893,0.0,0.15179]
[1778831687826,81.09,80825.94,0.0,0.99893,0.0,0.15193]
[1778831690155,81.09,80824.49,0.0,0.99893,0.0,0.15213]
[1778831690252,81.09,80824.49,0.0,0.99893,0.0,0.15213]
[1778831690309,81.09,80824.49,0.0,0.99893,0.0,0.15213]
[1778831690410,81.09,80824.49,0.0,0.99893,0.0,0.15213]
[1778831695882,81.09,80824.41,0.0,0.99893,0.0,0.15214]
[1778831697982,81.09,80823.89,0.0,0.99893,0.0,0.15221]
[1778831698059,81.09,80823.89,0.0,0.99893,0.0,0.15221]
[1778831698182,81.09,80823.89,0.0,0.99893,0.0,0.15221]
[1778831698309,81.09,80823.89,0.0,0.99893,0.0,0.15221]
[1778831698409,81.09,80824.05,0.0,0.99893,0.0,0.15219]
[1778831702837,81.09,80822.16,0.0,0.99893,0.0,0.15244]
[1778831703061,81.09,80822.16,0.0,0.99893,0.0,0.15244]
[1778831703162,81.09,80821.36,0.0,0.99892,0.0,0.15255]
[1778831705164,81.09,80821.31,0.0,0.99892,0.0,0.15255]
[1778831705308,81.09,80821.31,0.0,0.99892,0.0,0.15255]
[1778831710101,81.09,80820.79,0.0,0.99892,0.0,0.15262]
[1778831710154,81.09,80820.79,0.0,0.99892,0.0,0.15262]
[1778831710307,81.09,80820.79,0.0,0.99892,0.0,0.15262]
[1778831710408,81.09,80819.36,0.0,0.99892,0.0,0.15282]
[1778831714008,81.09,80817.32,0.0,0.99892,0.0,0.15309]
[1778831717073,81.09,80816.9,0.0,0.99892,0.0,0.15315]
[1778831717310,81.09,80816.9,0.0,0.99892,0.0,0.15315]
[1778831717543,81.09,80816.9,0.0,0.99892,0.0,0.15315]
[1778831717560,81.09,80816.9,0.0,0.99892,0.0,0.15315]
[1778831717642,81.09,80816.75,0.0,0.99892,0.0,0.15317]
[1778831723071,81.09,80816.64,0.0,0.99892,0.0,0.15318]
[1778831724496,81.09,80816.64,0.0,0.99892,0.0,0.15318]
[1778831724564,81.09,80816.64,0.0,0.99892,0.0,0.15318]
[1778831724665,81.09,80818.75,0.0,0.99892,0.0,0.1529]
[1778831725017,81.09,80818.75,0.0,0.99892,0.0,0.1529]
[1778831725058,81.09,80818.75,0.0,0.99892,0.0,0.1529]
[1778831725085,81.09,80821.27,0.0,0.99892,0.0,0.15256]
[1778831726092,81.09,80824.63,0.0,0.99893,0.0,0.15211]
[1778831731127,81.09,80826.07,0.0,0.99893,0.0,0.15138]
[1778831733141,81.09,80829.54,0.0,0.99894,0.0,0.15091]
[1778831734080,81.09,80829.54,0.0,0.99894,0.0,0.15091]
[1778831734309,81.09,80829.54,0.0,0.99894,0.0,0.15091]
[1778831734587,81.09,80829.54,0.0,0.99894,0.0,0.15091]
[1778831734642,81.09,80830.59,0.0,0.99894,0.0,0.15077]
[1778831734807,81.09,80830.59,0.0,0.99894,0.0,0.15077]
[1778831739437,81.09,80830.81,0.0,0.99894,0.0,0.15074]
[1778831739573,81.09,80830.81,0.0,0.99894,0.0,0.15074]
[1778831739655,81.09,80831.56,0.0,0.99894,0.0,0.15064]
[1778831741529,81.09,80832.36,0.0,0.99894,0.0,0.15054]
[1778831741559,81.09,80832.36,0.0,0.99894,0.0,0.15054]
[1778831745225,81.09,80835.45,0.0,0.99894,0.0,0.15013]
[1778831746232,81.09,80842.34,0.0,0.99895,0.0,0.14922]
[1778831747702,81.09,80842.34,0.0,0.99895,0.0,0.14922]
[1778831747809,81.09,80843.97,0.0,0.99895,0.0,0.149]
[1778831747930,81.09,80843.97,0.0,0.99895,0.0,0.149]
[1778831748061,81.09,80843.97,0.0,0.99895,0.0,0.149]
[1778831748246,81.09,80844.04,0.0,0.99895,0.0,0.14899]
[1778831749253,81.09,80842.18,0.0,0.99895,0.0,0.14924]
[1778831754288,81.09,80841.01,0.0,0.99895,0.0,0.14939]
[1778831755539,81.09,80841.01,0.0,0.99895,0.0,0.14939]
[1778831755560,81.09,80841.01,0.0,0.99895,0.0,0.14939]
[1778831755698,81.09,80841.01,0.0,0.99895,0.0,0.14939]
[1778831755641,81.09,80840.67,0.0,0.99895,0.0,0.14944]
[1778831755810,81.09,80840.67,0.0,0.99895,0.0,0.14944]
[1778831761338,81.09,80840.67,0.0,0.99895,0.0,0.14944]
[1778831766374,81.09,80840.41,0.0,0.99895,0.0,0.14947]
[1778831767381,81.09,80846.71,0.0,0.99895,0.0,0.14864]
[1778831768388,81.09,80853.39,0.0,0.99896,0.0,0.14777]
[1778831769395,81.09,80857.0,0.0,0.99896,0.0,0.1473]
[1778831770788,81.09,80856.77,0.0,0.99896,0.0,0.14733]
[1778831770809,81.09,80856.77,0.0,0.99896,0.0,0.14733]
[1778831771409,81.09,80857.4,0.0,0.99897,0.0,0.14725]
[1778831772019,81.09,80857.4,0.0,0.99897,0.0,0.14725]
[1778831772059,81.09,80857.4,0.0,0.99897,0.0,0.14725]
[1778831774430,81.09,80861.24,0.0,0.99897,0.0,0.14675]
[1778831776217,81.09,80861.86,0.0,0.99897,0.0,0.14667]
[1778831776310,81.09,80861.86,0.0,0.99897,0.0,0.14667]
[1778831776444,81.09,80861.28,0.0,0.99897,0.0,0.14674]
[1778831777058,81.09,80861.28,0.0,0.99897,0.0,0.14674]
[1778831777308,81.09,80861.28,0.0,0.99897,0.0,0.14674]
[1778831782486,81.09,80861.16,0.0,0.99897,0.0,0.14676]
[1778831783493,81.09,80855.13,0.0,0.99896,0.0,0.14754]
[1778831784363,81.09,80855.13,0.0,0.99896,0.0,0.14754]
[1778831784569,81.09,80855.13,0.0,0.99896,0.0,0.14754]
[1778831784667,81.09,80855.27,0.0,0.99896,0.0,0.14752]
[1778831784819,81.09,80855.27,0.0,0.99896,0.0,0.14752]
[1778831785061,81.09,80855.27,0.0,0.99896,0.0,0.14752]
[1778831789535,81.09,80851.47,0.0,0.99896,0.0,0.14802]
[1778831791549,81.09,80850.48,0.0,0.99896,0.0,0.14762]
[1778831791786,81.09,80850.48,0.0,0.99896,0.0,0.14762]
[1778831791809,81.09,80850.48,0.0,0.99896,0.0,0.14762]
[1778831791986,81.09,80850.48,0.0,0.99896,0.0,0.14762]
[1778831792059,81.09,80850.48,0.0,0.99896,0.0,0.14762]
[1778831792556,81.09,80850.07,0.0,0.99896,0.0,0.14767]
[1778831797591,81.09,80848.53,0.0,0.99896,0.0,0.14787]
[1778831799273,81.09,80847.7,0.0,0.99896,0.0,0.14798]
[1778831799308,81.09,80847.7,0.0,0.99896,0.0,0.14798]
[1778831799404,81.09,80847.7,0.0,0.99896,0.0,0.14798]
[1778831799560,81.09,80847.7,0.0,0.99896,0.0,0.14798]
[1778831799605,81.09,80847.76,0.0,0.99896,0.0,0.14797]
[1778831803633,81.09,80844.65,0.0,0.99896,0.0,0.14838]
[1778831803882,81.09,80844.65,0.0,0.99896,0.0,0.14838]
[1778831804076,81.09,80844.65,0.0,0.99896,0.0,0.14838]
[1778831804231,81.09,80844.65,0.0,0.99896,0.0,0.14838]
[1778831804311,81.09,80844.65,0.0,0.99896,0.0,0.14838]
[1778831804640,81.09,80842.79,0.0,0.99895,0.0,0.14863]
[1778831807661,81.09,80838.91,0.0,0.99895,0.0,0.14914]
[1778831808249,81.09,80838.91,0.0,0.99895,0.0,0.14914]
[1778831808309,81.09,80838.91,0.0,0.99895,0.0,0.14914]
[1778831809236,81.09,80838.23,0.0,0.99895,0.0,0.14923]
[1778831809310,81.09,80838.23,0.0,0.99895,0.0,0.14923]
[1778831809675,81.09,80838.64,0.0,0.99895,0.0,0.14917]
[1778831814710,81.09,80838.55,0.0,0.99895,0.0,0.14918]
[1778831818738,81.09,80836.47,0.0,0.99895,0.0,0.14946]
[1778831818973,81.09,80836.47,0.0,0.99895,0.0,0.14946]
[1778831819064,81.09,80836.47,0.0,0.99895,0.0,0.14946]
[1778831824466,81.09,80837.95,0.0,0.99895,0.0,0.14926]
[1778831824563,81.09,80837.95,0.0,0.99895,0.0,0.14926]
[1778831824673,81.09,80837.95,0.0,0.99895,0.0,0.14926]
[1778831824810,81.09,80837.95,0.0,0.99895,0.0,0.14926]
[1778831824780,81.09,80837.76,0.0,0.99895,0.0,0.14929]
[1778831830975,81.09,80837.65,0.0,0.99895,0.0,0.1493]
[1778831831065,81.09,80837.65,0.0,0.99895,0.0,0.1493]
[1778831831214,81.09,80837.65,0.0,0.99895,0.0,0.1493]
[1778831831311,81.09,80837.65,0.0,0.99895,0.0,0.1493]
[1778831831315,81.09,80832.96,0.0,0.99894,0.0,0.14992]
[1778831832836,81.09,80831.26,0.0,0.99894,0.0,0.15015]
[1778831837225,81.09,80830.42,0.0,0.99894,0.0,0.15026]
[1778831837311,81.09,80830.42,0.0,0.99894,0.0,0.15026]
[1778831837662,81.09,80830.42,0.0,0.99894,0.0,0.15026]
[1778831837809,81.09,80830.42,0.0,0.99894,0.0,0.15026]
[1778831837763,81.09,80829.24,0.0,0.99894,0.0,0.15041]
[1778831840892,81.09,80827.29,0.0,0.99894,0.0,0.15067]
[1778831841951,81.09,80827.29,0.0,0.99894,0.0,0.15067]
[1778831841986,81.09,80827.29,0.0,0.99894,0.0,0.15067]
[1778831841998,81.09,80825.09,0.0,0.99894,0.0,0.15097]
[1778831843489,81.09,80825.09,0.0,0.99894,0.0,0.15097]
[1778831843570,81.09,80825.09,0.0,0.99894,0.0,0.15097]
[1778831843580,81.09,80823.52,0.0,0.99893,0.0,0.15118]
[1778831844695,81.09,80823.52,0.0,0.99893,0.0,0.15118]
[1778831844810,81.09,80823.52,0.0,0.99893,0.0,0.15118]
[1778831849955,81.09,80822.73,0.0,0.99893,0.0,0.15128]
[1778831853718,81.09,80822.68,0.0,0.99894,0.0,0.15075]
[1778831853808,81.09,80822.68,0.0,0.99894,0.0,0.15075]
[1778831853819,81.09,80822.65,0.0,0.99894,0.0,0.15075]
[1778831854160,81.09,80822.65,0.0,0.99894,0.0,0.15075]
[1778831854310,81.09,80822.65,0.0,0.99894,0.0,0.15075]
[1778831858022,81.09,80822.34,0.0,0.99894,0.0,0.15079]
[1778831858060,81.09,80822.34,0.0,0.99894,0.0,0.15079]
[1778831858761,81.09,80822.34,0.0,0.99894,0.0,0.15079]
[1778831858807,81.09,80822.34,0.0,0.99894,0.0,0.15079]
[1778831858862,81.09,80822.46,0.0,0.99894,0.0,0.15078]
[1778831865060,81.09,80822.58,0.0,0.99894,0.0,0.15076]
[1778831867846,81.09,80822.69,0.0,0.99894,0.0,0.15075]
[1778831868070,81.09,80822.41,0.0,0.99894,0.0,0.15078]
[1778831873116,81.09,80822.31,0.0,0.99894,0.0,0.1508]
[1778831876054,81.09,80821.29,0.0,0.99894,0.0,0.15093]
[1778831876059,81.09,80821.29,0.0,0.99894,0.0,0.15093]
[1778831876385,81.09,80821.29,0.0,0.99894,0.0,0.15093]
[1778831876560,81.09,80821.29,0.0,0.99894,0.0,0.15093]
[1778831876661,81.09,80821.18,0.0,0.99894,0.0,0.15095]
[1778831882185,81.09,80821.25,0.0,0.99894,0.0,0.15094]
[1778831883541,81.09,80821.25,0.0,0.99894,0.0,0.15094]
[1778831883559,81.09,80821.25,0.0,0.99894,0.0,0.15094]
[1778831883643,81.09,80821.04,0.0,0.99894,0.0,0.15097]
[1778831883936,81.09,80821.04,0.0,0.99894,0.0,0.15097]
[1778831884062,81.09,80821.04,0.0,0.99894,0.0,0.15097]
[1778831887219,81.09,80818.66,0.0,0.99893,0.0,0.15128]
[1778831888083,81.09,80818.66,0.0,0.99893,0.0,0.15128]
[1778831888309,81.09,80818.66,0.0,0.99893,0.0,0.15128]
[1778831888311,81.09,80816.2,0.0,0.99893,0.0,0.15161]
[1778831889865,81.09,80816.2,0.0,0.99893,0.0,0.15161]
[1778831890058,81.09,80815.81,0.0,0.99893,0.0,0.15166]
[1778831890240,81.09,80816.45,0.0,0.99893,0.0,0.15158]
[1778831893262,81.09,80814.79,0.0,0.99893,0.0,0.1518]
[1778831896283,81.09,80813.67,0.0,0.99893,0.0,0.15195]
[1778831901318,81.09,80813.54,0.0,0.99893,0.0,0.15197]
[1778831904635,81.09,80813.75,0.0,0.99893,0.0,0.15194]
[1778831904807,81.09,80813.75,0.0,0.99893,0.0,0.15194]
[1778831909374,81.09,80816.57,0.0,0.99893,0.0,0.15156]
[1778831910623,81.09,80816.57,0.0,0.99893,0.0,0.15156]
[1778831910806,81.09,80816.57,0.0,0.99893,0.0,0.15156]
[1778831910696,81.09,80817.34,0.0,0.99893,0.0,0.15146]
[1778831911316,81.09,80817.34,0.0,0.99893,0.0,0.15146]
[1778831911561,81.09,80817.34,0.0,0.99893,0.0,0.15146]
[1778831911660,81.09,80818.06,0.0,0.99894,0.0,0.15082]
[1778831916423,81.09,80819.12,0.0,0.99894,0.0,0.15068]
[1778831918159,81.09,80819.09,0.0,0.99894,0.0,0.15069]
[1778831918308,81.09,80819.09,0.0,0.99894,0.0,0.15069]
[1778831921844,81.09,80818.21,0.0,0.99894,0.0,0.1508]
[1778831923809,81.09,80817.66,0.0,0.99894,0.0,0.15088]
[1778831923909,81.09,80817.7,0.0,0.99894,0.0,0.15087]
[1778831926594,81.09,80817.64,0.0,0.99894,0.0,0.15088]
[1778831926809,81.09,80817.64,0.0,0.99894,0.0,0.15088]
[1778831926908,81.09,80815.13,0.0,0.99893,0.0,0.15121]
[1778831933542,81.09,80813.61,0.0,0.99893,0.0,0.15142]
[1778831936783,81.09,80813.46,0.0,0.99893,0.0,0.15144]
[1778831936808,81.09,80813.46,0.0,0.99893,0.0,0.15144]
[1778831938006,81.09,80813.91,0.0,0.99893,0.0,0.15138]
[1778831938058,81.09,80813.91,0.0,0.99893,0.0,0.15138]
[1778831938579,81.09,80813.87,0.0,0.99893,0.0,0.15138]
[1778831940346,81.09,80813.87,0.0,0.99893,0.0,0.15138]
[1778831941815,81.09,80813.5,0.0,0.99893,0.0,0.15143]
[1778831947642,81.09,80813.03,0.0,0.99893,0.0,0.1515]
[1778831952677,81.09,80812.92,0.0,0.99893,0.0,0.15151]
[1778831957717,81.09,80812.07,0.0,0.99893,0.0,0.15162]
[1778831962752,81.09,80811.99,0.0,0.99893,0.0,0.15163]
[1778831967787,81.09,80813.08,0.0,0.99893,0.0,0.15149]
[1778831972822,81.09,80814.51,0.0,0.99894,0.0,0.15076]
[1778831977857,81.09,80813.61,0.0,0.99894,0.0,0.15088]
[1778831982892,81.09,80813.69,0.0,0.99894,0.0,0.15087]
[1778831987927,81.09,80814.14,0.0,0.99894,0.0,0.15081]
[1778831992962,81.09,80813.77,0.0,0.99894,0.0,0.15086]
[1778831997998,81.09,80814.13,0.0,0.99894,0.0,0.15081]
[1778832001509,81.09,80813.98,0.0,0.99894,0.0,0.15083]
[1778832000069,81.09,80813.98,0.0,0.99894,0.0,0.15083]
[1778832011025,81.09,80813.98,0.0,0.99894,0.0,0.15083]
[1778832010141,81.09,80801.98,0.0,0.99892,0.0,0.15243]
[1778832014140,81.09,80798.12,0.0,0.99892,0.0,0.15295]
[1778832017210,81.09,80801.33,0.0,0.99892,0.0,0.15252]
[1778832018185,81.09,80804.84,0.0,0.99893,0.0,0.15205]
[1778832019185,81.09,80809.95,0.0,0.99893,0.0,0.15137]
[1778832023214,81.09,80813.38,0.0,0.99893,0.0,0.15091]
[1778832025230,81.09,80815.64,0.0,0.99894,0.0,0.15061]
[1778832030265,81.09,80814.71,0.0,0.99894,0.0,0.15073]
[1778832031272,81.09,80812.11,0.0,0.99894,0.0,0.15054]
[1778832033290,81.09,80806.93,0.0,0.99893,0.0,0.15123]
[1778832034295,81.09,80801.66,0.0,0.99893,0.0,0.15193]
[1778832035302,81.09,80799.54,0.0,0.99892,0.0,0.15222]
[1778832037317,81.09,80797.35,0.0,0.99892,0.0,0.15251]
[1778832039331,81.09,80794.52,0.0,0.99892,0.0,0.15289]
[1778832044366,81.09,80793.2,0.0,0.99892,0.0,0.15307]
[1778832049401,81.09,80791.77,0.0,0.99892,0.0,0.15327]
[1778832050408,81.09,80791.44,0.0,0.99892,0.0,0.15331]
[1778832051415,81.09,80787.44,0.0,0.99891,0.0,0.15385]
[1778832052422,81.09,80784.23,0.0,0.99891,0.0,0.15429]
[1778832054436,81.09,80781.22,0.0,0.9989,0.0,0.1547]
[1778832058464,81.09,80775.58,0.0,0.9989,0.0,0.15547]
[1778832059471,81.09,80773.45,0.0,0.9989,0.0,0.15576]
[1778832062492,81.09,80770.22,0.0,0.99889,0.0,0.1562]
[1778832067532,81.09,80770.79,0.0,0.99889,0.0,0.15613]
[1778832068537,81.09,80764.8,0.0,0.99889,0.0,0.15695]
[1778832070551,81.09,80761.63,0.0,0.99888,0.0,0.15739]
[1778832074581,81.09,80746.32,0.0,0.99887,0.0,0.15952]
[1778832076595,81.09,80743.31,0.0,0.99886,0.0,0.15995]
[1778832080623,81.09,80739.27,0.0,0.99886,0.0,0.16051]
[1778832081630,81.09,80742.39,0.0,0.99886,0.0,0.16007]
[1778832082637,81.09,80745.54,0.0,0.99887,0.0,0.15963]
[1778832084651,81.09,80748.07,0.0,0.99887,0.0,0.15928]
[1778832085658,81.09,80752.17,0.0,0.99887,0.0,0.1587]
[1778832088679,81.09,80754.37,0.0,0.99888,0.0,0.1584]
[1778832090693,81.09,80750.45,0.0,0.99887,0.0,0.15894]
[1778832091700,81.09,80748.14,0.0,0.99887,0.0,0.1587]
[1778832093714,81.09,80745.45,0.0,0.99887,0.0,0.15908]
[1778832095729,81.09,80742.34,0.0,0.99887,0.0,0.15952]
[1778832097743,81.09,80740.13,0.0,0.99886,0.0,0.15983]
[1778832099757,81.09,80737.45,0.0,0.99886,0.0,0.1602]
[1778832103785,81.09,80734.14,0.0,0.99886,0.0,0.16067]
[1778832108821,81.09,80735.01,0.0,0.99886,0.0,0.16055]
[1778832110835,81.09,80732.9,0.0,0.99886,0.0,0.16084]
[1778832111842,81.09,80723.86,0.0,0.99885,0.0,0.16213]
[1778832112849,81.09,80717.14,0.0,0.99884,0.0,0.16308]
[1778832113856,81.09,80713.75,0.0,0.99883,0.0,0.16357]
[1778832118891,81.09,80709.17,0.0,0.99883,0.0,0.16423]
[1778832122919,81.09,80706.58,0.0,0.99883,0.0,0.1646]
[1778832123926,81.09,80708.89,0.0,0.99883,0.0,0.16427]
[1778832124933,81.09,80715.28,0.0,0.99884,0.0,0.16335]
[1778832125940,81.09,80724.22,0.0,0.99885,0.0,0.16207]
[1778832126947,81.09,80724.2,0.0,0.99885,0.0,0.16208]
[1778832132990,81.09,80725.27,0.0,0.99885,0.0,0.16193]
[1778832137020,81.09,80716.36,0.0,0.99884,0.0,0.1632]
[1778832138027,81.09,80711.17,0.0,0.99883,0.0,0.16394]
[1778832142055,81.09,80708.81,0.0,0.99883,0.0,0.16428]
[1778832143062,81.09,80706.35,0.0,0.99883,0.0,0.16464]
[1778832144069,81.09,80703.99,0.0,0.99882,0.0,0.16498]
[1778832149104,81.09,80704.37,0.0,0.99882,0.0,0.16492]
[1778832151118,81.09,80704.86,0.0,0.99883,0.0,0.16427]
[1778832156153,81.09,80704.97,0.0,0.99883,0.0,0.16425]
[1778832161188,81.09,80704.65,0.0,0.99883,0.0,0.1643]
[1778832166223,81.09,80703.33,0.0,0.99883,0.0,0.16449]
[1778832167230,81.09,80693.32,0.0,0.99882,0.0,0.16594]
[1778832168237,81.09,80689.44,0.0,0.99881,0.0,0.16651]
[1778832171258,81.09,80687.15,0.0,0.99881,0.0,0.16684]
[1778832176293,81.09,80688.57,0.0,0.99881,0.0,0.16663]
[1778832180321,81.09,80691.79,0.0,0.99881,0.0,0.16616]
[1778832181328,81.09,80694.71,0.0,0.99882,0.0,0.16574]
[1778832182335,81.09,80698.26,0.0,0.99882,0.0,0.16522]
[1778832186363,81.09,80695.92,0.0,0.99882,0.0,0.16556]
[1778832188377,81.09,80693.51,0.0,0.99882,0.0,0.16591]
[1778832189384,81.09,80695.82,0.0,0.99882,0.0,0.16558]
[1778832190391,81.09,80698.09,0.0,0.99882,0.0,0.16525]
[1778832192405,81.09,80706.25,0.0,0.99883,0.0,0.16407]
[1778832193412,81.09,80716.76,0.0,0.99884,0.0,0.16256]
[1778832194419,81.09,80725.96,0.0,0.99885,0.0,0.16126]
[1778832195426,81.09,80728.65,0.0,0.99886,0.0,0.16088]
[1778832199454,81.09,80726.22,0.0,0.99885,0.0,0.16122]
[1778832204490,81.09,80724.39,0.0,0.99885,0.0,0.16148]
[1778832209526,81.09,80725.64,0.0,0.99885,0.0,0.1613]
[1778832211539,81.09,80724.29,0.0,0.99885,0.0,0.16092]
[1778832216575,81.09,80721.82,0.0,0.99885,0.0,0.16127]
[1778832221610,81.09,80720.95,0.0,0.99885,0.0,0.1614]
[1778832225638,81.09,80725.45,0.0,0.99886,0.0,0.16076]
[1778832227652,81.09,80730.73,0.0,0.99886,0.0,0.16001]
[1778832232687,81.09,80727.29,0.0,0.99886,0.0,0.1605]
[1778832233694,81.09,80723.95,0.0,0.99885,0.0,0.16097]
[1778832237722,81.09,80727.73,0.0,0.99886,0.0,0.16044]
[1778832238729,81.09,80730.47,0.0,0.99886,0.0,0.16005]
[1778832240743,81.09,80734.11,0.0,0.99887,0.0,0.15954]
[1778832242757,81.09,80729.06,0.0,0.99886,0.0,0.16025]
[1778832243764,81.09,80721.81,0.0,0.99885,0.0,0.16127]
[1778832244771,81.09,80718.32,0.0,0.99885,0.0,0.16177]
[1778832246785,81.09,80718.46,0.0,0.99885,0.0,0.16175]
[1778832251820,81.09,80718.04,0.0,0.99885,0.0,0.16181]
[1778832256855,81.09,80713.58,0.0,0.99884,0.0,0.16244]
[1778832261746,81.09,80714.5,0.0,0.99884,0.0,0.16231]
[1778832261890,81.09,80713.95,0.0,0.99884,0.0,0.16239]
[1778832266835,81.09,80712.44,0.0,0.99884,0.0,0.16261]
[1778832266927,81.09,80712.88,0.0,0.99884,0.0,0.16254]
[1778832270955,81.09,80700.02,0.0,0.99883,0.0,0.16439]
[1778832272073,81.09,80689.74,0.0,0.99882,0.0,0.16529]
[1778832272971,81.09,80690.99,0.0,0.99882,0.0,0.16511]
[1778832274074,81.09,80690.99,0.0,0.99882,0.0,0.16511]
[1778832274082,81.09,80690.9,0.0,0.99882,0.0,0.16513]
[1778832280021,81.09,80692.28,0.0,0.99882,0.0,0.16493]
[1778832282035,81.09,80695.14,0.0,0.99883,0.0,0.16451]
[1778832287070,81.09,80695.13,0.0,0.99883,0.0,0.16451]
[1778832292105,81.09,80695.53,0.0,0.99883,0.0,0.16446]
[1778832297140,81.09,80695.29,0.0,0.99883,0.0,0.16449]
[1778832302175,81.09,80696.09,0.0,0.99883,0.0,0.16438]
[1778832307211,81.09,80697.09,0.0,0.99883,0.0,0.16423]
[1778832309225,81.09,80702.14,0.0,0.99883,0.0,0.1635]
[1778832310062,81.09,80702.14,0.0,0.99883,0.0,0.1635]
[1778832310232,81.09,80702.93,0.0,0.99883,0.0,0.16339]
[1778832315267,81.09,80703.46,0.0,0.99884,0.0,0.16332]
[1778832320302,81.09,80703.53,0.0,0.99884,0.0,0.16331]
[1778832326344,81.09,80703.65,0.0,0.99884,0.0,0.16329]
[1778832331379,81.09,80704.66,0.0,0.99884,0.0,0.16257]
[1778832336414,81.09,80711.2,0.0,0.99885,0.0,0.16164]
[1778832337421,81.09,80715.81,0.0,0.99885,0.0,0.16098]
[1778832342456,81.09,80715.59,0.0,0.99885,0.0,0.16101]
[1778832343463,81.09,80713.28,0.0,0.99885,0.0,0.16134]
[1778832348498,81.09,80713.58,0.0,0.99885,0.0,0.1613]
[1778832353533,81.09,80716.2,0.0,0.99885,0.0,0.16093]
[1778832354540,81.09,80719.25,0.0,0.99886,0.0,0.1605]
[1778832355547,81.09,80721.44,0.0,0.99886,0.0,0.16019]
[1778832360582,81.09,80721.27,0.0,0.99886,0.0,0.16021]
[1778832361589,81.09,80723.48,0.0,0.99886,0.0,0.1599]
[1778832364610,81.09,80725.72,0.0,0.99886,0.0,0.15958]
[1778832369646,81.09,80726.88,0.0,0.99887,0.0,0.15942]
[1778832373674,81.09,80729.38,0.0,0.99887,0.0,0.15907]
[1778832374681,81.09,80734.05,0.0,0.99887,0.0,0.15842]
[1778832376066,81.09,80734.05,0.0,0.99887,0.0,0.15842]
[1778832376108,81.09,80736.89,0.0,0.99888,0.0,0.15802]
[1778832377702,81.09,80730.97,0.0,0.99887,0.0,0.15885]
[1778832380064,81.09,80730.68,0.0,0.99887,0.0,0.15889]
[1778832384754,81.09,80736.4,0.0,0.99888,0.0,0.15809]
[1778832387775,81.09,80734.26,0.0,0.99887,0.0,0.15839]
[1778832388782,81.09,80731.21,0.0,0.99887,0.0,0.15881]
[1778832392810,81.09,80727.73,0.0,0.99887,0.0,0.15874]
[1778832393817,81.09,80718.29,0.0,0.99886,0.0,0.16006]
[1778832394827,81.09,80717.78,0.0,0.99886,0.0,0.16013]
[1778832396068,81.09,80717.78,0.0,0.99886,0.0,0.16013]
[1778832396164,81.09,80716.88,0.0,0.99886,0.0,0.16026]
[1778832396841,81.09,80713.37,0.0,0.99885,0.0,0.16076]
[1778832398068,81.09,80713.37,0.0,0.99885,0.0,0.16076]
[1778832398097,81.09,80709.04,0.0,0.99885,0.0,0.16137]
[1778832402883,81.09,80715.76,0.0,0.99886,0.0,0.16042]
[1778832407918,81.09,80715.91,0.0,0.99886,0.0,0.1604]
[1778832412953,81.09,80714.89,0.0,0.99886,0.0,0.16054]
[1778832417990,81.09,80713.16,0.0,0.99885,0.0,0.16079]
[1778832423026,81.09,80711.08,0.0,0.99885,0.0,0.16108]
[1778832426050,81.09,80713.15,0.0,0.99885,0.0,0.16079]
[1778832431085,81.09,80706.86,0.0,0.99885,0.0,0.16168]
[1778832433099,81.09,80704.84,0.0,0.99884,0.0,0.16197]
[1778832436120,81.09,80701.29,0.0,0.99884,0.0,0.16247]
[1778832441157,81.09,80703.1,0.0,0.99884,0.0,0.16222]
[1778832446191,81.09,80705.34,0.0,0.99885,0.0,0.1619]
[1778832451230,81.09,80704.56,0.0,0.99885,0.0,0.16143]
[1778832456265,81.09,80705.64,0.0,0.99885,0.0,0.16128]
[1778832461300,81.09,80705.34,0.0,0.99885,0.0,0.16132]
[1778832466335,81.09,80706.26,0.0,0.99885,0.0,0.16119]
[1778832469356,81.09,80712.13,0.0,0.99886,0.0,0.16036]
[1778832470363,81.09,80716.69,0.0,0.99886,0.0,0.15972]
[1778832472377,81.09,80724.48,0.0,0.99887,0.0,0.15863]
[1778832473384,81.09,80729.18,0.0,0.99888,0.0,0.15797]
[1778832475398,81.09,80731.14,0.0,0.99888,0.0,0.1577]
[1778832480433,81.09,80731.21,0.0,0.99888,0.0,0.15769]
[1778832483454,81.09,80734.2,0.0,0.99888,0.0,0.15727]
[1778832489496,81.09,80733.13,0.0,0.99888,0.0,0.15742]
[1778832491510,81.09,80735.73,0.0,0.99888,0.0,0.15706]
[1778832492068,81.09,80735.73,0.0,0.99888,0.0,0.15706]
[1778832492109,81.09,80735.73,0.0,0.99888,0.0,0.15706]
[1778832492517,81.09,80738.45,0.0,0.99889,0.0,0.15668]
[1778832496063,81.09,80739.87,0.0,0.99889,0.0,0.15649]
[1778832498559,81.09,80743.05,0.0,0.99889,0.0,0.15605]
[1778832503595,81.09,80744.41,0.0,0.99889,0.0,0.15586]
[1778832504603,81.09,80735.65,0.0,0.99888,0.0,0.15707]
[1778832505610,81.09,80730.7,0.0,0.99888,0.0,0.15776]
[1778832508062,81.09,80729.31,0.0,0.99888,0.0,0.15795]
[1778832508158,81.09,80729.36,0.0,0.99888,0.0,0.15795]
[1778832511652,81.09,80729.39,0.0,0.99888,0.0,0.15738]
[1778832517694,81.09,80729.6,0.0,0.99888,0.0,0.15735]
[1778832522729,81.09,80730.34,0.0,0.99888,0.0,0.15725]
[1778832524059,81.09,80730.34,0.0,0.99888,0.0,0.15725]
[1778832524160,81.09,80730.36,0.0,0.99888,0.0,0.15724]
[1778832526757,81.09,80719.36,0.0,0.99887,0.0,0.15878]
[1778832528069,81.09,80719.36,0.0,0.99887,0.0,0.15878]
[1778832528077,81.09,80705.93,0.0,0.99885,0.0,0.16067]
[1778832529524,81.09,80703.5,0.0,0.99885,0.0,0.16101]
[1778832529778,81.09,80706.64,0.0,0.99885,0.0,0.16057]
[1778832531792,81.09,80704.31,0.0,0.99885,0.0,0.1609]
[1778832536827,81.09,80704.28,0.0,0.99885,0.0,0.1609]
[1778832537834,81.09,80699.98,0.0,0.99885,0.0,0.16151]
[1778832542869,81.09,80698.65,0.0,0.99885,0.0,0.1617]
[1778832547905,81.09,80696.93,0.0,0.99884,0.0,0.16195]
[1778832552062,81.09,80696.45,0.0,0.99884,0.0,0.16201]
[1778832552161,81.09,80696.56,0.0,0.99884,0.0,0.162]
[1778832554059,81.09,80696.8,0.0,0.99884,0.0,0.16196]
[1778832559988,81.09,80694.42,0.0,0.99884,0.0,0.1623]
[1778832565023,81.09,80695.94,0.0,0.99884,0.0,0.16209]
[1778832569051,81.09,80692.04,0.0,0.99884,0.0,0.16264]
[1778832570058,81.09,80688.22,0.0,0.99883,0.0,0.16319]
[1778832572072,81.09,80694.1,0.0,0.99884,0.0,0.16177]
[1778832573079,81.09,80696.48,0.0,0.99885,0.0,0.16144]
[1778832574086,81.09,80698.61,0.0,0.99885,0.0,0.16113]
[1778832575093,81.09,80703.91,0.0,0.99886,0.0,0.16038]
[1778832578065,81.09,80705.34,0.0,0.99886,0.0,0.16018]
[1778832578114,81.09,80705.89,0.0,0.99886,0.0,0.1601]
[1778832581135,81.09,80708.22,0.0,0.99886,0.0,0.15977]
[1778832582142,81.09,80710.24,0.0,0.99886,0.0,0.15949]
[1778832584156,81.09,80713.58,0.0,0.99887,0.0,0.15902]
[1778832586170,81.09,80716.27,0.0,0.99887,0.0,0.15864]
[1778832587177,81.09,80710.27,0.0,0.99886,0.0,0.15949]
[1778832588184,81.09,80706.83,0.0,0.99886,0.0,0.15997]
[1778832590198,81.09,80706.74,0.0,0.99886,0.0,0.15998]
[1778832595233,81.09,80707.69,0.0,0.99886,0.0,0.15985]
[1778832600268,81.09,80708.46,0.0,0.99886,0.0,0.15974]
[1778832601275,81.09,80712.28,0.0,0.99887,0.0,0.1592]
[1778832604297,81.09,80715.23,0.0,0.99887,0.0,0.15879]
[1778832609331,81.09,80716.08,0.0,0.99887,0.0,0.15867]
[1778832614366,81.09,80716.6,0.0,0.99887,0.0,0.1586]
[1778832619401,81.09,80708.11,0.0,0.99886,0.0,0.15979]
[1778832620408,81.09,80705.15,0.0,0.99886,0.0,0.16021]
[1778832622422,81.09,80707.45,0.0,0.99886,0.0,0.15988]
[1778832627457,81.09,80707.41,0.0,0.99886,0.0,0.15989]
[1778832631485,81.09,80704.04,0.0,0.99886,0.0,0.15979]
[1778832636521,81.09,80701.94,0.0,0.99886,0.0,0.16009]
[1778832641556,81.09,80700.21,0.0,0.99886,0.0,0.16033]
[1778832644577,81.09,80698.02,0.0,0.99885,0.0,0.16064]
[1778832646066,81.09,80697.45,0.0,0.99885,0.0,0.16073]
[1778832646592,81.09,80696.26,0.0,0.99885,0.0,0.16089]
[1778832649613,81.09,80690.48,0.0,0.99884,0.0,0.16172]
[1778832650620,81.09,80686.36,0.0,0.99884,0.0,0.1623]
[1778832655655,81.09,80685.11,0.0,0.99884,0.0,0.16248]
[1778832660690,81.09,80684.47,0.0,0.99884,0.0,0.16257]
[1778832661697,81.09,80680.07,0.0,0.99883,0.0,0.1632]
[1778832662704,81.09,80674.09,0.0,0.99883,0.0,0.16407]
[1778832666732,81.09,80670.76,0.0,0.99882,0.0,0.16455]
[1778832668746,81.09,80668.35,0.0,0.99882,0.0,0.1649]
[1778832673781,81.09,80667.87,0.0,0.99882,0.0,0.16496]
[1778832678816,81.09,80667.54,0.0,0.99882,0.0,0.16501]
[1778832688886,81.09,80667.66,0.0,0.99882,0.0,0.165]
[1778832691907,81.09,80666.5,0.0,0.99882,0.0,0.16458]
[1778832696942,81.09,80668.87,0.0,0.99882,0.0,0.16424]
[1778832697949,81.09,80671.76,0.0,0.99883,0.0,0.16382]
[1778832702984,81.09,80671.73,0.0,0.99883,0.0,0.16382]
[1778832708020,81.09,80671.95,0.0,0.99883,0.0,0.16379]
[1778832713055,81.09,80671.71,0.0,0.99883,0.0,0.16383]
[1778832718090,81.09,80671.4,0.0,0.99883,0.0,0.16387]
[1778832723125,81.09,80674.75,0.0,0.99883,0.0,0.16339]
[1778832725139,81.09,80678.63,0.0,0.99884,0.0,0.16283]
[1778832726146,81.09,80683.0,0.0,0.99884,0.0,0.16221]
[1778832727154,81.09,80686.42,0.0,0.99884,0.0,0.16172]
[1778832732188,81.09,80687.89,0.0,0.99885,0.0,0.16151]
[1778832736216,81.09,80685.42,0.0,0.99884,0.0,0.16186]
[1778832740244,81.09,80679.4,0.0,0.99884,0.0,0.16272]
[1778832741251,81.09,80675.04,0.0,0.99883,0.0,0.16335]
[1778832743265,81.09,80674.68,0.0,0.99883,0.0,0.1634]
[1778832746286,81.09,80680.38,0.0,0.99884,0.0,0.16258]
[1778832747293,81.09,80685.28,0.0,0.99884,0.0,0.16188]
[1778832749308,81.09,80685.25,0.0,0.99884,0.0,0.16189]
[1778832751322,81.09,80684.65,0.0,0.99885,0.0,0.1614]
[1778832756356,81.09,80684.27,0.0,0.99885,0.0,0.16145]
[1778832761391,81.09,80683.36,0.0,0.99884,0.0,0.16158]
[1778832766426,81.09,80681.86,0.0,0.99884,0.0,0.16179]
[1778832767433,81.09,80677.77,0.0,0.99884,0.0,0.16238]
[1778832768440,81.09,80674.01,0.0,0.99883,0.0,0.16292]
[1778832769447,81.09,80670.64,0.0,0.99883,0.0,0.1634]
[1778832774483,81.09,80671.37,0.0,0.99883,0.0,0.1633]
[1778832779518,81.09,80671.61,0.0,0.99883,0.0,0.16326]
[1778832784553,81.09,80670.75,0.0,0.99883,0.0,0.16338]
[1778832789588,81.09,80667.74,0.0,0.99883,0.0,0.16382]
[1778832794623,81.09,80666.82,0.0,0.99883,0.0,0.16395]
[1778832799664,81.09,80667.34,0.0,0.99883,0.0,0.16388]
[1778832805706,81.09,80668.1,0.0,0.99883,0.0,0.16377]
[1778832810741,81.09,80668.45,0.0,0.99883,0.0,0.16372]
[1778832811748,81.09,80668.08,0.0,0.99883,0.0,0.16319]
[1778832814769,81.09,80665.2,0.0,0.99883,0.0,0.1636]
[1778832817790,81.09,80668.3,0.0,0.99883,0.0,0.16316]
[1778832818797,81.09,80671.72,0.0,0.99884,0.0,0.16267]
[1778832820811,81.09,80675.57,0.0,0.99884,0.0,0.16212]
[1778832825846,81.09,80677.16,0.0,0.99884,0.0,0.16189]
[1778832830881,81.09,80677.44,0.0,0.99884,0.0,0.16185]
[1778832835916,81.09,80677.35,0.0,0.99884,0.0,0.16186]
[1778832840951,81.09,80679.61,0.0,0.99884,0.0,0.16154]
[1778832844667,81.09,80679.06,0.0,0.99884,0.0,0.16162]
[1778832844809,81.09,80679.06,0.0,0.99884,0.0,0.16162]
[1778832844768,81.09,80679.4,0.0,0.99884,0.0,0.16157]
[1778832847671,81.09,80680.37,0.0,0.99885,0.0,0.16143]
[1778832847809,81.09,80680.37,0.0,0.99885,0.0,0.16143]
[1778832853037,81.09,80683.63,0.0,0.99885,0.0,0.16097]
[1778832858072,81.09,80683.45,0.0,0.99885,0.0,0.16099]
[1778832859867,81.09,80683.45,0.0,0.99885,0.0,0.16099]
[1778832859090,81.09,80688.93,0.0,0.99886,0.0,0.16022]
[1778832860073,81.09,80688.93,0.0,0.99886,0.0,0.16022]
[1778832860093,81.09,80692.4,0.0,0.99886,0.0,0.15973]
[1778832861183,81.09,80692.4,0.0,0.99886,0.0,0.15973]
[1778832861312,81.09,80692.4,0.0,0.99886,0.0,0.15973]
[1778832863114,81.09,80690.0,0.0,0.99886,0.0,0.16007]
[1778832865128,81.09,80688.0,0.0,0.99885,0.0,0.16035]
[1778832866135,81.09,80685.35,0.0,0.99885,0.0,0.16072]
[1778832867257,81.09,80685.35,0.0,0.99885,0.0,0.16072]
[1778832867311,81.09,80685.35,0.0,0.99885,0.0,0.16072]
[1778832867347,81.09,80680.76,0.0,0.99885,0.0,0.16138]
[1778832868723,81.09,80680.76,0.0,0.99885,0.0,0.16138]
[1778832868809,81.09,80680.76,0.0,0.99885,0.0,0.16138]
[1778832875198,81.09,80681.57,0.0,0.99885,0.0,0.16069]
[1778832877050,81.09,80681.57,0.0,0.99885,0.0,0.16069]
[1778832877062,81.09,80681.57,0.0,0.99885,0.0,0.16069]
[1778832877078,81.09,80681.57,0.0,0.99885,0.0,0.16069]
[1778832880738,81.09,80682.55,0.0,0.99885,0.0,0.16055]
[1778832880809,81.09,80682.55,0.0,0.99885,0.0,0.16055]
[1778832882247,81.09,80684.92,0.0,0.99885,0.0,0.16021]
[1778832887282,81.09,80684.66,0.0,0.99885,0.0,0.16025]
[1778832889296,81.09,80690.17,0.0,0.99886,0.0,0.15947]
[1778832890303,81.09,80702.62,0.0,0.99887,0.0,0.15773]
[1778832891310,81.09,80711.08,0.0,0.99888,0.0,0.15655]
[1778832893133,81.09,80712.03,0.0,0.99888,0.0,0.15642]
[1778832893310,81.09,80712.03,0.0,0.99888,0.0,0.15642]
[1778832893324,81.09,80711.96,0.0,0.99888,0.0,0.15643]
[1778832894315,81.09,80711.96,0.0,0.99888,0.0,0.15643]
[1778832894565,81.09,80711.96,0.0,0.99888,0.0,0.15643]
[1778832895338,81.09,80716.46,0.0,0.99889,0.0,0.15581]
[1778832896345,81.09,80719.0,0.0,0.99889,0.0,0.15546]
[1778832897352,81.09,80721.47,0.0,0.99889,0.0,0.15512]
[1778832899648,81.09,80722.53,0.0,0.9989,0.0,0.15497]
[1778832899814,81.09,80722.53,0.0,0.9989,0.0,0.15497]
[1778832899861,81.09,80725.56,0.0,0.9989,0.0,0.15456]
[1778832903785,81.09,80726.03,0.0,0.9989,0.0,0.15449]
[1778832903811,81.09,80726.03,0.0,0.9989,0.0,0.15449]
[1778832908430,81.09,80724.15,0.0,0.9989,0.0,0.15475]
[1778832910331,81.09,80723.59,0.0,0.9989,0.0,0.15483]
[1778832910562,81.09,80723.59,0.0,0.9989,0.0,0.15483]
[1778832910648,81.09,80722.68,0.0,0.9989,0.0,0.15495]
[1778832911453,81.09,80718.68,0.0,0.99889,0.0,0.1555]
[1778832912232,81.09,80718.68,0.0,0.99889,0.0,0.1555]
[1778832912312,81.09,80718.68,0.0,0.99889,0.0,0.1555]
[1778832912458,81.09,80716.15,0.0,0.99889,0.0,0.15585]
[1778832914472,81.09,80714.07,0.0,0.99889,0.0,0.15614]
[1778832915479,81.09,80709.12,0.0,0.99888,0.0,0.15682]
[1778832917358,81.09,80707.81,0.0,0.99888,0.0,0.157]
[1778832917562,81.09,80707.81,0.0,0.99888,0.0,0.157]
[1778832917591,81.09,80706.18,0.0,0.99888,0.0,0.15723]
[1778832919412,81.09,80706.1,0.0,0.99888,0.0,0.15724]
[1778832919563,81.09,80706.1,0.0,0.99888,0.0,0.15724]
[1778832925550,81.09,80696.72,0.0,0.99887,0.0,0.15855]
[1778832926557,81.09,80685.13,0.0,0.99885,0.0,0.16018]
[1778832927564,81.09,80684.81,0.0,0.99885,0.0,0.16023]
[1778832928572,81.09,80684.81,0.0,0.99885,0.0,0.16023]
[1778832928808,81.09,80684.81,0.0,0.99885,0.0,0.16023]
[1778832928909,81.09,80684.98,0.0,0.99885,0.0,0.1602]
[1778832931085,81.09,80684.7,0.0,0.99885,0.0,0.16024]
[1778832931314,81.09,80684.7,0.0,0.99885,0.0,0.16024]
[1778832931592,81.09,80684.54,0.0,0.99886,0.0,0.15969]
[1778832935623,81.09,80676.41,0.0,0.99885,0.0,0.16084]
[1778832937898,81.09,80674.79,0.0,0.99885,0.0,0.16107]
[1778832938060,81.09,80675.52,0.0,0.99885,0.0,0.16097]
[1778832938644,81.09,80675.89,0.0,0.99885,0.0,0.16092]
[1778832939956,81.09,80675.89,0.0,0.99885,0.0,0.16092]
[1778832940061,81.09,80675.82,0.0,0.99885,0.0,0.16093]
[1778832945693,81.09,80673.91,0.0,0.99885,0.0,0.1612]
[1778832948361,81.09,80673.96,0.0,0.99885,0.0,0.16119]
[1778832948558,81.09,80673.96,0.0,0.99885,0.0,0.16119]
[1778832948714,81.09,80674.17,0.0,0.99885,0.0,0.16116]
[1778832949946,81.09,80674.17,0.0,0.99885,0.0,0.16116]
[1778832950067,81.09,80674.19,0.0,0.99885,0.0,0.16116]
[1778832955763,81.09,80675.92,0.0,0.99885,0.0,0.16091]
[1778832956640,81.09,80675.92,0.0,0.99885,0.0,0.16091]
[1778832956815,81.09,80675.92,0.0,0.99885,0.0,0.16091]
[1778832956916,81.09,80675.59,0.0,0.99885,0.0,0.16096]
[1778832958010,81.09,80675.86,0.0,0.99885,0.0,0.16092]
[1778832958064,81.09,80675.86,0.0,0.99885,0.0,0.16092]
[1778832961805,81.09,80673.14,0.0,0.99885,0.0,0.16131]
[1778832963819,81.09,80670.74,0.0,0.99884,0.0,0.16165]
[1778832964137,81.09,80670.74,0.0,0.99884,0.0,0.16165]
[1778832964310,81.09,80670.74,0.0,0.99884,0.0,0.16165]
[1778832964826,81.09,80670.85,0.0,0.99884,0.0,0.16164]
[1778832966050,81.09,80671.18,0.0,0.99884,0.0,0.16159]
[1778832966065,81.09,80671.18,0.0,0.99884,0.0,0.16159]
[1778832970868,81.09,80667.53,0.0,0.99884,0.0,0.16211]
[1778832972150,81.09,80666.01,0.0,0.99884,0.0,0.16233]
[1778832972311,81.09,80666.01,0.0,0.99884,0.0,0.16233]
[1778832972882,81.09,80665.94,0.0,0.99884,0.0,0.16234]
[1778832975862,81.09,80666.09,0.0,0.99884,0.0,0.16232]
[1778832976063,81.09,80666.64,0.0,0.99884,0.0,0.16224]
[1778832979931,81.09,80662.93,0.0,0.99883,0.0,0.16277]
[1778832981983,81.09,80653.21,0.0,0.99882,0.0,0.16417]
[1778832982959,81.09,80650.08,0.0,0.99882,0.0,0.16462]
[1778832983965,81.09,80655.31,0.0,0.99883,0.0,0.16387]
[1778832985979,81.09,80652.09,0.0,0.99882,0.0,0.16433]
[1778832986116,81.09,80652.09,0.0,0.99882,0.0,0.16433]
[1778832986311,81.09,80652.09,0.0,0.99882,0.0,0.16433]
[1778832986986,81.09,80652.05,0.0,0.99882,0.0,0.16434]
[1778832988813,81.09,80651.66,0.0,0.99882,0.0,0.16439]
[1778832989060,81.09,80651.75,0.0,0.99882,0.0,0.16438]
[1778832994035,81.09,80655.13,0.0,0.99883,0.0,0.16331]
[1778832996049,81.09,80652.77,0.0,0.99883,0.0,0.16365]
[1778832997056,81.09,80649.39,0.0,0.99882,0.0,0.16414]
[1778832998945,81.09,80649.39,0.0,0.99882,0.0,0.16414]
[1778832998989,81.09,80652.43,0.0,0.99883,0.0,0.1637]
[1778832999061,81.09,80652.43,0.0,0.99883,0.0,0.1637]
[1778832999222,81.09,80655.85,0.0,0.99883,0.0,0.16321]
[1778833000077,81.09,80652.53,0.0,0.99883,0.0,0.16368]
[1778833001757,81.09,80652.53,0.0,0.99883,0.0,0.16368]
[1778833001813,81.09,80652.53,0.0,0.99883,0.0,0.16368]
[1778833001845,81.09,80649.24,0.0,0.99882,0.0,0.16416]
[1778833002958,81.09,80649.24,0.0,0.99882,0.0,0.16416]
[1778833002989,81.09,80649.62,0.0,0.99882,0.0,0.16411]
[1778833003059,81.09,80649.62,0.0,0.99882,0.0,0.16411]
[1778833003201,81.09,80646.36,0.0,0.99882,0.0,0.16458]
[1778833004105,81.09,80644.65,0.0,0.99882,0.0,0.16483]
[1778833007347,81.09,80645.66,0.0,0.99882,0.0,0.16468]
[1778833007562,81.09,80645.66,0.0,0.99882,0.0,0.16468]
[1778833007673,81.09,80650.89,0.0,0.99882,0.0,0.16392]
[1778833010024,81.09,80650.4,0.0,0.99882,0.0,0.16399]
[1778833010066,81.09,80649.59,0.0,0.99882,0.0,0.16411]
[1778833013509,81.09,80651.19,0.0,0.99882,0.0,0.16388]
[1778833013562,81.09,80651.19,0.0,0.99882,0.0,0.16388]
[1778833013590,81.09,80652.13,0.0,0.99883,0.0,0.16374]
[1778833014176,81.09,80648.72,0.0,0.99882,0.0,0.16424]
[1778833016403,81.09,80648.63,0.0,0.99882,0.0,0.16425]
[1778833016570,81.09,80648.63,0.0,0.99882,0.0,0.16425]
[1778833018204,81.09,80646.16,0.0,0.99882,0.0,0.16461]
[1778833019826,81.09,80646.16,0.0,0.99882,0.0,0.16461]
[1778833019973,81.09,80646.28,0.0,0.99882,0.0,0.16459]
[1778833020065,81.09,80646.28,0.0,0.99882,0.0,0.16459]
[1778833020218,81.09,80646.62,0.0,0.99882,0.0,0.16454]
[1778833021225,81.09,80640.61,0.0,0.99881,0.0,0.16541]
[1778833022822,81.09,80641.88,0.0,0.99881,0.0,0.16523]
[1778833023239,81.09,80649.26,0.0,0.99882,0.0,0.16416]
[1778833024354,81.09,80649.26,0.0,0.99882,0.0,0.16416]
[1778833024560,81.09,80649.26,0.0,0.99882,0.0,0.16416]
[1778833024660,81.09,80649.32,0.0,0.99882,0.0,0.16415]
[1778833026479,81.09,80648.84,0.0,0.99882,0.0,0.16422]
[1778833026570,81.09,80648.84,0.0,0.99882,0.0,0.16422]
[1778833034316,81.09,80647.29,0.0,0.99882,0.0,0.16444]
[1778833037138,81.09,80647.17,0.0,0.99882,0.0,0.16446]
[1778833037308,81.09,80647.17,0.0,0.99882,0.0,0.16446]
[1778833038431,81.09,80647.17,0.0,0.99882,0.0,0.16446]
[1778833038570,81.09,80647.17,0.0,0.99882,0.0,0.16446]
[1778833038645,81.09,80647.44,0.0,0.99882,0.0,0.16442]
[1778833043379,81.09,80646.37,0.0,0.99882,0.0,0.16458]
[1778833044396,81.09,80641.64,0.0,0.99881,0.0,0.16526]
[1778833045393,81.09,80637.21,0.0,0.99881,0.0,0.16591]
[1778833047612,81.09,80637.82,0.0,0.99881,0.0,0.16582]
[1778833047815,81.09,80637.82,0.0,0.99881,0.0,0.16582]
[1778833049423,81.09,80628.36,0.0,0.9988,0.0,0.16721]
[1778833050432,81.09,80609.26,0.0,0.99878,0.0,0.17004]
[1778833051440,81.09,80597.97,0.0,0.99877,0.0,0.17113]
[1778833052444,81.09,80596.02,0.0,0.99876,0.0,0.17142]
[1778833055465,81.09,80591.3,0.0,0.99876,0.0,0.17213]
[1778833056473,81.09,80580.86,0.0,0.99875,0.0,0.17372]
[1778833057479,81.09,80569.57,0.0,0.99873,0.0,0.17544]
[1778833058486,81.09,80563.47,0.0,0.99872,0.0,0.17638]
[1778833059493,81.09,80560.72,0.0,0.99872,0.0,0.17681]
[1778833060500,81.09,80565.77,0.0,0.99873,0.0,0.17603]
[1778833061507,81.09,80568.38,0.0,0.99873,0.0,0.17563]
[1778833062514,81.09,80563.34,0.0,0.99872,0.0,0.1764]
[1778833064528,81.09,80561.92,0.0,0.99872,0.0,0.17662]
[1778833065535,81.09,80559.73,0.0,0.99872,0.0,0.17696]
[1778833066542,81.09,80558.26,0.0,0.99872,0.0,0.17719]
[1778833068106,81.09,80558.26,0.0,0.99872,0.0,0.17719]
[1778833068310,81.09,80557.24,0.0,0.99872,0.0,0.17735]
[1778833068556,81.09,80557.79,0.0,0.99872,0.0,0.17726]
[1778833070840,81.09,80558.0,0.0,0.99872,0.0,0.17723]
[1778833071062,81.09,80558.0,0.0,0.99872,0.0,0.17723]
[1778833071577,81.09,80559.28,0.0,0.99872,0.0,0.17703]
[1778833072584,81.09,80563.6,0.0,0.99872,0.0,0.17636]
[1778833073992,81.09,80563.6,0.0,0.99872,0.0,0.17636]
[1778833074059,81.09,80563.6,0.0,0.99872,0.0,0.17636]
[1778833074093,81.09,80565.09,0.0,0.99873,0.0,0.17613]
[1778833075605,81.09,80568.6,0.0,0.99873,0.0,0.17559]
[1778833076621,81.09,80572.51,0.0,0.99874,0.0,0.17499]
[1778833078002,81.09,80572.51,0.0,0.99874,0.0,0.17499]
[1778833078057,81.09,80572.51,0.0,0.99874,0.0,0.17499]
[1778833078047,81.09,80584.57,0.0,0.99875,0.0,0.17315]
[1778833078629,81.09,80587.07,0.0,0.99875,0.0,0.17277]
[1778833079636,81.09,80587.22,0.0,0.99875,0.0,0.17275]
[1778833080535,81.09,80587.22,0.0,0.99875,0.0,0.17275]
[1778833080559,81.09,80587.22,0.0,0.99875,0.0,0.17275]
[1778833081650,81.09,80591.02,0.0,0.99876,0.0,0.17217]
[1778833082657,81.09,80606.67,0.0,0.99878,0.0,0.16982]
[1778833083664,81.09,80618.87,0.0,0.99879,0.0,0.16801]
[1778833084671,81.09,80617.0,0.0,0.99879,0.0,0.16829]
[1778833085680,81.09,80619.09,0.0,0.99879,0.0,0.16798]
[1778833087110,81.09,80620.53,0.0,0.99879,0.0,0.16777]
[1778833087977,81.09,80619.45,0.0,0.99879,0.0,0.16793]
[1778833089813,81.09,80619.26,0.0,0.99879,0.0,0.16795]
[1778833089867,81.09,80619.29,0.0,0.99879,0.0,0.16795]
[1778833090487,81.09,80619.29,0.0,0.99879,0.0,0.16795]
[1778833090562,81.09,80619.29,0.0,0.99879,0.0,0.16795]
[1778833091720,81.09,80623.87,0.0,0.9988,0.0,0.16727]
[1778833092728,81.09,80627.92,0.0,0.9988,0.0,0.16668]
[1778833093734,81.09,80625.26,0.0,0.9988,0.0,0.16707]
[1778833094752,81.09,80622.52,0.0,0.9988,0.0,0.16747]
[1778833096374,81.09,80620.68,0.0,0.99879,0.0,0.16774]
[1778833096563,81.09,80620.68,0.0,0.99879,0.0,0.16774]
[1778833098936,81.09,80618.8,0.0,0.99879,0.0,0.16802]
[1778833099059,81.09,80618.8,0.0,0.99879,0.0,0.16802]
[1778833099138,81.09,80618.37,0.0,0.99879,0.0,0.16809]
[1778833100794,81.09,80614.06,0.0,0.99879,0.0,0.16872]
[1778833101329,81.09,80614.06,0.0,0.99879,0.0,0.16872]
[1778833101560,81.09,80614.06,0.0,0.99879,0.0,0.16872]
[1778833102808,81.09,80607.51,0.0,0.99878,0.0,0.1697]
[1778833103815,81.09,80604.97,0.0,0.99877,0.0,0.17008]
[1778833107414,81.09,80603.96,0.0,0.99877,0.0,0.17023]
[1778833107568,81.09,80603.96,0.0,0.99877,0.0,0.17023]
[1778833108405,81.09,80603.4,0.0,0.99877,0.0,0.17031]
[1778833108560,81.09,80603.4,0.0,0.99877,0.0,0.17031]
[1778833108850,81.09,80603.17,0.0,0.99877,0.0,0.17035]
[1778833110864,81.09,80591.72,0.0,0.99876,0.0,0.17207]
[1778833111871,81.09,80585.47,0.0,0.99876,0.0,0.17241]
[1778833114396,81.09,80584.65,0.0,0.99875,0.0,0.17253]
[1778833114563,81.09,80584.65,0.0,0.99875,0.0,0.17253]
[1778833119930,81.09,80582.4,0.0,0.99875,0.0,0.17287]
[1778833120675,81.09,80582.4,0.0,0.99875,0.0,0.17287]
[1778833120811,81.09,80582.4,0.0,0.99875,0.0,0.17287]
[1778833121944,81.09,80579.97,0.0,0.99875,0.0,0.17324]
[1778833123958,81.09,80587.74,0.0,0.99876,0.0,0.17206]
[1778833124965,81.09,80591.49,0.0,0.99876,0.0,0.1715]
[1778833125979,81.09,80606.36,0.0,0.99878,0.0,0.16927]
[1778833126981,81.09,80618.99,0.0,0.9988,0.0,0.1674]
[1778833127988,81.09,80619.4,0.0,0.9988,0.0,0.16734]
[1778833130006,81.09,80625.72,0.0,0.9988,0.0,0.16641]
[1778833131009,81.09,80628.16,0.0,0.99881,0.0,0.16605]
[1778833132111,81.09,80628.16,0.0,0.99881,0.0,0.16605]
[1778833132312,81.09,80627.24,0.0,0.99881,0.0,0.16619]
[1778833135038,81.09,80631.11,0.0,0.99881,0.0,0.16562]
[1778833136045,81.09,80634.34,0.0,0.99881,0.0,0.16515]
[1778833138060,81.09,80637.69,0.0,0.99882,0.0,0.16466]
[1778833139988,81.09,80636.75,0.0,0.99882,0.0,0.1648]
[1778833140059,81.09,80636.75,0.0,0.99882,0.0,0.1648]
[1778833142230,81.09,80638.81,0.0,0.99882,0.0,0.1645]
[1778833142309,81.09,80638.81,0.0,0.99882,0.0,0.1645]
[1778833143094,81.09,80637.75,0.0,0.99882,0.0,0.16466]
[1778833144863,81.09,80639.03,0.0,0.99882,0.0,0.16447]
[1778833145059,81.09,80639.03,0.0,0.99882,0.0,0.16447]
[1778833146115,81.09,80646.09,0.0,0.99883,0.0,0.16345]
[1778833150410,81.09,80646.95,0.0,0.99883,0.0,0.16333]
[1778833150558,81.09,80646.95,0.0,0.99883,0.0,0.16333]
[1778833151056,81.09,80646.95,0.0,0.99883,0.0,0.16333]
[1778833151150,81.09,80645.47,0.0,0.99883,0.0,0.16354]
[1778833151309,81.09,80645.47,0.0,0.99883,0.0,0.16354]
[1778833156185,81.09,80634.71,0.0,0.99881,0.0,0.1651]
[1778833157192,81.09,80625.95,0.0,0.9988,0.0,0.16638]
[1778833157233,81.09,80625.95,0.0,0.9988,0.0,0.16638]
[1778833157308,81.09,80625.95,0.0,0.9988,0.0,0.16638]
[1778833159206,81.09,80630.08,0.0,0.99881,0.0,0.16577]
[1778833160282,81.09,80630.08,0.0,0.99881,0.0,0.16577]
[1778833160307,81.09,80630.08,0.0,0.99881,0.0,0.16577]
[1778833160366,81.09,80631.27,0.0,0.99881,0.0,0.1656]
[1778833162090,81.09,80631.27,0.0,0.99881,0.0,0.1656]
[1778833162313,81.09,80631.84,0.0,0.99881,0.0,0.16552]
[1778833166255,81.09,80626.29,0.0,0.9988,0.0,0.16633]
[1778833167309,81.09,80626.29,0.0,0.9988,0.0,0.16633]
[1778833167376,81.09,80622.12,0.0,0.9988,0.0,0.16694]
[1778833169815,81.09,80622.84,0.0,0.9988,0.0,0.16683]
[1778833170058,81.09,80622.84,0.0,0.9988,0.0,0.16683]
[1778833170159,81.09,80624.31,0.0,0.9988,0.0,0.16662]
[1778833171292,81.09,80624.65,0.0,0.99881,0.0,0.16598]
[1778833172861,81.09,80624.65,0.0,0.99881,0.0,0.16598]
[1778833173059,81.09,80624.65,0.0,0.99881,0.0,0.16598]
[1778833173109,81.09,80620.62,0.0,0.9988,0.0,0.16657]
[1778833173306,81.09,80618.03,0.0,0.9988,0.0,0.16695]
[1778833178400,81.09,80618.8,0.0,0.9988,0.0,0.16683]
[1778833178560,81.09,80618.8,0.0,0.9988,0.0,0.16683]
[1778833178659,81.09,80614.69,0.0,0.99879,0.0,0.16744]
[1778833179891,81.09,80614.69,0.0,0.99879,0.0,0.16744]
[1778833180063,81.09,80614.69,0.0,0.99879,0.0,0.16744]
[1778833184811,81.09,80617.05,0.0,0.9988,0.0,0.16709]
[1778833185062,81.09,80617.05,0.0,0.9988,0.0,0.16709]
[1778833185161,81.09,80616.65,0.0,0.9988,0.0,0.16715]
[1778833185711,81.09,80616.65,0.0,0.9988,0.0,0.16715]
[1778833185780,81.09,80616.65,0.0,0.9988,0.0,0.16715]
[1778833188737,81.09,80615.58,0.0,0.9988,0.0,0.16731]
[1778833188809,81.09,80615.58,0.0,0.9988,0.0,0.16731]
[1778833188838,81.09,80614.5,0.0,0.99879,0.0,0.16747]
[1778833191895,81.09,80614.76,0.0,0.99879,0.0,0.16743]
[1778833192060,81.09,80614.76,0.0,0.99879,0.0,0.16743]
[1778833197475,81.09,80616.35,0.0,0.9988,0.0,0.1672]
[1778833198302,81.09,80616.35,0.0,0.9988,0.0,0.1672]
[1778833198314,81.09,80616.35,0.0,0.9988,0.0,0.1672]
[1778833198482,81.09,80616.14,0.0,0.9988,0.0,0.16723]
[1778833199928,81.09,80616.14,0.0,0.9988,0.0,0.16723]
[1778833200065,81.09,80616.14,0.0,0.9988,0.0,0.16723]
[1778833201503,81.09,80609.49,0.0,0.99879,0.0,0.16821]
[1778833202510,81.09,80603.95,0.0,0.99878,0.0,0.16903]
[1778833203673,81.09,80603.95,0.0,0.99878,0.0,0.16903]
[1778833203809,81.09,80603.95,0.0,0.99878,0.0,0.16903]
[1778833203880,81.09,80601.89,0.0,0.99878,0.0,0.16934]
[1778833204652,81.09,80601.89,0.0,0.99878,0.0,0.16934]
[1778833204810,81.09,80601.89,0.0,0.99878,0.0,0.16934]
[1778833204861,81.09,80602.9,0.0,0.99878,0.0,0.16919]
[1778833210566,81.09,80602.07,0.0,0.99878,0.0,0.16931]
[1778833215601,81.09,80605.5,0.0,0.99878,0.0,0.1688]
[1778833220636,81.09,80605.54,0.0,0.99878,0.0,0.16879]
[1778833222650,81.09,80608.43,0.0,0.99879,0.0,0.16837]
[1778833223634,81.09,80608.43,0.0,0.99879,0.0,0.16837]
[1778833223658,81.09,80613.86,0.0,0.99879,0.0,0.16756]
[1778833228692,81.09,80613.8,0.0,0.99879,0.0,0.16757]
[1778833229699,81.09,80618.94,0.0,0.9988,0.0,0.16681]
[1778833231713,81.09,80618.08,0.0,0.9988,0.0,0.16635]
[1778833232861,81.09,80618.08,0.0,0.9988,0.0,0.16635]
[1778833233061,81.09,80618.08,0.0,0.9988,0.0,0.16635]
[1778833233090,81.09,80617.73,0.0,0.9988,0.0,0.1664]
[1778833238762,81.09,80616.81,0.0,0.9988,0.0,0.16653]
[1778833240776,81.09,80620.18,0.0,0.99881,0.0,0.16604]
[1778833245811,81.09,80619.54,0.0,0.9988,0.0,0.16613]
[1778833248832,81.09,80624.42,0.0,0.99881,0.0,0.16542]
[1778833249839,81.09,80627.59,0.0,0.99881,0.0,0.16496]
[1778833252860,81.09,80630.13,0.0,0.99882,0.0,0.16459]
[1778833256894,81.09,80636.44,0.0,0.99882,0.0,0.16368]
[1778833257901,81.09,80641.06,0.0,0.99883,0.0,0.16301]
[1778833259915,81.09,80642.88,0.0,0.99883,0.0,0.16275]
[1778833260922,81.09,80640.47,0.0,0.99883,0.0,0.16309]
[1778833261940,81.09,80637.39,0.0,0.99883,0.0,0.16354]
[1778833262949,81.09,80632.96,0.0,0.99882,0.0,0.16418]
[1778833263963,81.09,80630.49,0.0,0.99882,0.0,0.16454]
[1778833264961,81.09,80624.6,0.0,0.99881,0.0,0.16539]
[1778833265968,81.09,80612.79,0.0,0.9988,0.0,0.16713]
[1778833267982,81.09,80611.67,0.0,0.9988,0.0,0.16729]
[1778833271003,81.09,80613.64,0.0,0.9988,0.0,0.167]
[1778833276041,81.09,80614.74,0.0,0.9988,0.0,0.16684]
[1778833281930,81.09,80616.02,0.0,0.9988,0.0,0.16665]
[1778833287118,81.09,80613.57,0.0,0.9988,0.0,0.16701]
[1778833292153,81.09,80610.96,0.0,0.9988,0.0,0.1668]
[1778833293160,81.09,80605.55,0.0,0.99879,0.0,0.1676]
[1778833298197,81.09,80609.61,0.0,0.9988,0.0,0.167]
[1778833299203,81.09,80612.07,0.0,0.9988,0.0,0.16664]
[1778833304238,81.09,80611.3,0.0,0.9988,0.0,0.16675]
[1778833308266,81.09,80624.09,0.0,0.99881,0.0,0.16488]
[1778833309273,81.09,80628.84,0.0,0.99882,0.0,0.16419]
[1778833311287,81.09,80631.35,0.0,0.99882,0.0,0.16383]
[1778833316322,81.09,80630.47,0.0,0.99882,0.0,0.16395]
[1778833317329,81.09,80627.75,0.0,0.99882,0.0,0.16435]
[1778833319343,81.09,80622.89,0.0,0.99881,0.0,0.16506]
[1778833320350,81.09,80620.39,0.0,0.99881,0.0,0.16542]
[1778833323371,81.09,80623.21,0.0,0.99881,0.0,0.16501]
[1778833324378,81.09,80626.57,0.0,0.99882,0.0,0.16452]
[1778833325385,81.09,80630.0,0.0,0.99882,0.0,0.16402]
[1778833326392,81.09,80632.1,0.0,0.99882,0.0,0.16372]
[1778833327399,81.09,80634.7,0.0,0.99883,0.0,0.16334]
[1778833332434,81.09,80635.08,0.0,0.99883,0.0,0.16329]
[1778833334449,81.09,80626.11,0.0,0.99882,0.0,0.16459]
[1778833335456,81.09,80621.69,0.0,0.99881,0.0,0.16523]
[1778833340491,81.09,80622.95,0.0,0.99881,0.0,0.16505]
[1778833342505,81.09,80626.14,0.0,0.99882,0.0,0.16458]
[1778833344519,81.09,80629.05,0.0,0.99882,0.0,0.16416]
[1778833349555,81.09,80611.71,0.0,0.9988,0.0,0.16669]
[1778833350562,81.09,80611.26,0.0,0.9988,0.0,0.16676]
[1778833351569,81.09,80610.32,0.0,0.9988,0.0,0.1663]
[1778833354590,81.09,80604.75,0.0,0.9988,0.0,0.16712]
[1778833358618,81.09,80608.11,0.0,0.9988,0.0,0.16663]
[1778833363653,81.09,80608.19,0.0,0.9988,0.0,0.16662]
[1778833364660,81.09,80610.31,0.0,0.9988,0.0,0.1663]
[1778833365667,81.09,80615.8,0.0,0.99881,0.0,0.1655]
[1778833366674,81.09,80619.0,0.0,0.99881,0.0,0.16503]
[1778833371709,81.09,80621.64,0.0,0.99882,0.0,0.16465]
[1778833372716,81.09,80623.91,0.0,0.99882,0.0,0.16432]
[1778833375737,81.09,80626.2,0.0,0.99882,0.0,0.16399]
[1778833376744,81.09,80628.92,0.0,0.99882,0.0,0.16359]
[1778833381780,81.09,80622.04,0.0,0.99882,0.0,0.16459]
[1778833383809,81.09,80619.67,0.0,0.99881,0.0,0.16494]
[1778833387837,81.09,80615.13,0.0,0.99881,0.0,0.1656]
[1778833389851,81.09,80612.99,0.0,0.99881,0.0,0.16591]
[1778833391865,81.09,80615.46,0.0,0.99881,0.0,0.16555]
[1778833392872,81.09,80619.42,0.0,0.99881,0.0,0.16497]
[1778833397907,81.09,80618.81,0.0,0.99881,0.0,0.16506]
[1778833400928,81.09,80615.17,0.0,0.99881,0.0,0.16559]
[1778833401935,81.09,80613.1,0.0,0.99881,0.0,0.1659]
[1778833404956,81.09,80615.1,0.0,0.99881,0.0,0.1656]
[1778833407977,81.09,80620.16,0.0,0.99881,0.0,0.16487]
[1778833408984,81.09,80625.35,0.0,0.99882,0.0,0.16411]
[1778833409991,81.09,80628.38,0.0,0.99882,0.0,0.16367]
[1778833412008,81.09,80626.25,0.0,0.99882,0.0,0.1634]
[1778833417040,81.09,80628.18,0.0,0.99883,0.0,0.16312]
[1778833422075,81.09,80627.24,0.0,0.99883,0.0,0.16325]
[1778833425097,81.09,80637.95,0.0,0.99884,0.0,0.16171]
[1778833427111,81.09,80639.61,0.0,0.99884,0.0,0.16148]
[1778833428118,81.09,80642.08,0.0,0.99884,0.0,0.16112]
[1778833432146,81.09,80638.74,0.0,0.99884,0.0,0.1616]
[1778833433153,81.09,80636.12,0.0,0.99884,0.0,0.16198]
[1778833435167,81.09,80639.87,0.0,0.99884,0.0,0.16144]
[1778833437181,81.09,80635.59,0.0,0.99884,0.0,0.16205]
[1778833438188,81.09,80629.61,0.0,0.99883,0.0,0.16291]
[1778833443223,81.09,80634.25,0.0,0.99883,0.0,0.16224]
[1778833448259,81.09,80636.48,0.0,0.99884,0.0,0.16192]
[1778833449266,81.09,80634.49,0.0,0.99883,0.0,0.16221]
[1778833454301,81.09,80633.91,0.0,0.99883,0.0,0.16229]
[1778833460343,81.09,80633.49,0.0,0.99883,0.0,0.16235]
[1778833463364,81.09,80635.93,0.0,0.99884,0.0,0.162]
[1778833464371,81.09,80639.59,0.0,0.99884,0.0,0.16148]
[1778833469409,81.09,80639.69,0.0,0.99884,0.0,0.16146]
[1778833471424,81.09,80639.89,0.0,0.99884,0.0,0.16086]
[1778833477467,81.09,80640.94,0.0,0.99885,0.0,0.16071]
[1778833482501,81.09,80641.2,0.0,0.99885,0.0,0.16067]
[1778833487536,81.09,80639.49,0.0,0.99884,0.0,0.16092]
[1778833489550,81.09,80622.52,0.0,0.99882,0.0,0.16335]
[1778833490557,81.09,80616.46,0.0,0.99882,0.0,0.16423]
[1778833495592,81.09,80615.35,0.0,0.99882,0.0,0.16439]
[1778833497606,81.09,80610.97,0.0,0.99881,0.0,0.16503]
[1778833499620,81.09,80613.65,0.0,0.99881,0.0,0.16464]
[1778833500821,81.09,80613.65,0.0,0.99881,0.0,0.16464]
[1778833501634,81.09,80618.85,0.0,0.99882,0.0,0.16388]
[1778833502641,81.09,80624.05,0.0,0.99883,0.0,0.16313]
[1778833504221,81.09,80624.05,0.0,0.99883,0.0,0.16313]
[1778833504311,81.09,80624.05,0.0,0.99883,0.0,0.16313]
[1778833504526,81.09,80621.59,0.0,0.99882,0.0,0.16348]
[1778833504655,81.09,80616.73,0.0,0.99882,0.0,0.16419]
[1778833506669,81.09,80619.11,0.0,0.99882,0.0,0.16384]
[1778833510130,81.09,80619.77,0.0,0.99882,0.0,0.16375]
[1778833510308,81.09,80619.77,0.0,0.99882,0.0,0.16375]
[1778833510408,81.09,80620.23,0.0,0.99882,0.0,0.16368]
[1778833510808,81.09,80620.23,0.0,0.99882,0.0,0.16368]
[1778833514726,81.09,80623.37,0.0,0.99883,0.0,0.16323]
[1778833515974,81.09,80623.37,0.0,0.99883,0.0,0.16323]
[1778833516060,81.09,80623.37,0.0,0.99883,0.0,0.16323]
[1778833516076,81.09,80624.77,0.0,0.99883,0.0,0.16303]
[1778833521896,81.09,80624.54,0.0,0.99883,0.0,0.16306]
[1778833522059,81.09,80624.54,0.0,0.99883,0.0,0.16306]
[1778833522156,81.09,80628.39,0.0,0.99883,0.0,0.1625]
[1778833526810,81.09,80632.56,0.0,0.99884,0.0,0.16191]
[1778833527703,81.09,80632.56,0.0,0.99884,0.0,0.16191]
[1778833527812,81.09,80632.56,0.0,0.99884,0.0,0.16191]
[1778833527911,81.09,80633.83,0.0,0.99884,0.0,0.16172]
[1778833528824,81.09,80636.54,0.0,0.99884,0.0,0.16134]
[1778833531845,81.09,80636.36,0.0,0.99884,0.0,0.16078]
[1778833534810,81.09,80638.09,0.0,0.99885,0.0,0.16054]
[1778833536219,81.09,80639.45,0.0,0.99885,0.0,0.16034]
[1778833536311,81.09,80639.45,0.0,0.99885,0.0,0.16034]
[1778833536387,81.09,80640.04,0.0,0.99885,0.0,0.16026]
[1778833541915,81.09,80639.56,0.0,0.99885,0.0,0.16033]
[1778833544936,81.09,80641.64,0.0,0.99885,0.0,0.16003]
[1778833546378,81.09,80641.64,0.0,0.99885,0.0,0.16003]
[1778833546810,81.09,80642.59,0.0,0.99885,0.0,0.1599]
[1778833548964,81.09,80640.56,0.0,0.99885,0.0,0.16019]
[1778833549853,81.09,80640.56,0.0,0.99885,0.0,0.16019]
[1778833550061,81.09,80640.56,0.0,0.99885,0.0,0.16019]
[1778833550139,81.09,80635.17,0.0,0.99884,0.0,0.16095]
[1778833556013,81.09,80637.49,0.0,0.99885,0.0,0.16062]
[1778833556808,81.09,80637.49,0.0,0.99885,0.0,0.16062]
[1778833557020,81.09,80639.99,0.0,0.99885,0.0,0.16027]
[1778833558809,81.09,80640.13,0.0,0.99885,0.0,0.16025]
[1778833564424,81.09,80638.91,0.0,0.99885,0.0,0.16042]
[1778833564562,81.09,80638.91,0.0,0.99885,0.0,0.16042]
[1778833564525,81.09,80637.61,0.0,0.99885,0.0,0.16061]
[1778833569220,81.09,80637.85,0.0,0.99885,0.0,0.16057]
[1778833569308,81.09,80637.85,0.0,0.99885,0.0,0.16057]
[1778833569409,81.09,80635.78,0.0,0.99884,0.0,0.16087]
[1778833570126,81.09,80629.31,0.0,0.99884,0.0,0.16179]
[1778833571130,81.09,80625.94,0.0,0.99883,0.0,0.16227]
[1778833571842,81.09,80625.94,0.0,0.99883,0.0,0.16227]
[1778833572255,81.09,80621.4,0.0,0.99883,0.0,0.16293]
[1778833572996,81.09,80621.4,0.0,0.99883,0.0,0.16293]
[1778833573067,81.09,80621.4,0.0,0.99883,0.0,0.16293]
[1778833573141,81.09,80619.95,0.0,0.99883,0.0,0.16314]
[1778833575155,81.09,80625.02,0.0,0.99883,0.0,0.16241]
[1778833578176,81.09,80623.21,0.0,0.99883,0.0,0.16267]
[1778833583211,81.09,80623.91,0.0,0.99883,0.0,0.16257]
[1778833586232,81.09,80628.12,0.0,0.99884,0.0,0.16196]
[1778833588246,81.09,80625.07,0.0,0.99883,0.0,0.1624]
[1778833589253,81.09,80620.2,0.0,0.99883,0.0,0.1631]
[1778833591267,81.09,80620.1,0.0,0.99883,0.0,0.16253]
[1778833593281,81.09,80613.75,0.0,0.99882,0.0,0.16345]
[1778833594288,81.09,80610.05,0.0,0.99882,0.0,0.16398]
[1778833596302,81.09,80609.0,0.0,0.99882,0.0,0.16414]
[1778833598316,81.09,80603.27,0.0,0.99881,0.0,0.16497]
[1778833599323,81.09,80599.49,0.0,0.99881,0.0,0.16552]
[1778833601337,81.09,80600.16,0.0,0.99881,0.0,0.16542]
[1778833606372,81.09,80601.15,0.0,0.99881,0.0,0.16528]
[1778833608671,81.09,80600.29,0.0,0.99881,0.0,0.16541]
[1778833609655,81.09,80598.1,0.0,0.9988,0.0,0.16573]
[1778833610812,81.09,80598.63,0.0,0.99881,0.0,0.16565]
[1778833616442,81.09,80599.04,0.0,0.99881,0.0,0.16559]
[1778833616995,81.09,80599.04,0.0,0.99881,0.0,0.16559]
[1778833617059,81.09,80599.04,0.0,0.99881,0.0,0.16559]
[1778833617529,81.09,80599.04,0.0,0.99881,0.0,0.16559]
[1778833617560,81.09,80599.04,0.0,0.99881,0.0,0.16559]
[1778833617622,81.09,80598.85,0.0,0.99881,0.0,0.16562]
[1778833622487,81.09,80594.4,0.0,0.9988,0.0,0.16627]
[1778833623725,81.09,80592.65,0.0,0.9988,0.0,0.16653]
[1778833623812,81.09,80592.65,0.0,0.9988,0.0,0.16653]
[1778833624172,81.09,80592.65,0.0,0.9988,0.0,0.16653]
[1778833624309,81.09,80592.65,0.0,0.9988,0.0,0.16653]
[1778833624501,81.09,80592.78,0.0,0.9988,0.0,0.16651]
[1778833628529,81.09,80595.34,0.0,0.9988,0.0,0.16613]
[1778833629536,81.09,80598.15,0.0,0.9988,0.0,0.16572]
[1778833630543,81.09,80602.44,0.0,0.99881,0.0,0.16509]
[1778833630756,81.09,80602.44,0.0,0.99881,0.0,0.16509]
[1778833630810,81.09,80602.44,0.0,0.99881,0.0,0.16509]
[1778833631550,81.09,80602.09,0.0,0.99881,0.0,0.16514]
[1778833631750,81.09,80602.09,0.0,0.99881,0.0,0.16514]
[1778833631810,81.09,80602.09,0.0,0.99881,0.0,0.16514]
[1778833634571,81.09,80599.17,0.0,0.99881,0.0,0.16557]
[1778833635501,81.09,80599.17,0.0,0.99881,0.0,0.16557]
[1778833635558,81.09,80599.17,0.0,0.99881,0.0,0.16557]
[1778833635829,81.09,80600.27,0.0,0.99881,0.0,0.16541]
[1778833636057,81.09,80600.27,0.0,0.99881,0.0,0.16541]
[1778833636585,81.09,80600.08,0.0,0.99881,0.0,0.16544]
[1778833641620,81.09,80600.48,0.0,0.99881,0.0,0.16538]
[1778833643634,81.09,80602.58,0.0,0.99881,0.0,0.16507]
[1778833646465,81.09,80601.98,0.0,0.99881,0.0,0.16516]
[1778833646562,81.09,80601.98,0.0,0.99881,0.0,0.16516]
[1778833651690,81.09,80602.77,0.0,0.99881,0.0,0.16445]
[1778833656622,81.09,80602.61,0.0,0.99881,0.0,0.16448]
[1778833656807,81.09,80602.84,0.0,0.99881,0.0,0.16444]
[1778833659547,81.09,80602.21,0.0,0.99881,0.0,0.16454]
[1778833659559,81.09,80602.21,0.0,0.99881,0.0,0.16454]
[1778833659648,81.09,80602.2,0.0,0.99881,0.0,0.16454]
[1778833663781,81.09,80596.66,0.0,0.99881,0.0,0.16535]
[1778833664782,81.09,80583.03,0.0,0.99879,0.0,0.16735]
[1778833665789,81.09,80586.62,0.0,0.9988,0.0,0.16682]
[1778833668234,81.09,80586.04,0.0,0.99879,0.0,0.1669]
[1778833668309,81.09,80586.04,0.0,0.99879,0.0,0.1669]
[1778833669817,81.09,80582.53,0.0,0.99879,0.0,0.16742]
[1778833673406,81.09,80581.81,0.0,0.99879,0.0,0.16753]
[1778833673560,81.09,80581.81,0.0,0.99879,0.0,0.16753]
[1778833673581,81.09,80579.52,0.0,0.99879,0.0,0.16787]
[1778833674852,81.09,80577.17,0.0,0.99878,0.0,0.16822]
[1778833675859,81.09,80568.59,0.0,0.99877,0.0,0.1695]
[1778833677873,81.09,80567.54,0.0,0.99877,0.0,0.16965]
[1778833678880,81.09,80564.02,0.0,0.99877,0.0,0.17018]
[1778833679887,81.09,80559.71,0.0,0.99876,0.0,0.17083]
[1778833680894,81.09,80554.55,0.0,0.99876,0.0,0.17161]
[1778833681901,81.09,80549.5,0.0,0.99875,0.0,0.17237]
[1778833682908,81.09,80553.07,0.0,0.99876,0.0,0.17183]
[1778833683915,81.09,80551.33,0.0,0.99875,0.0,0.17209]
[1778833684928,81.09,80548.1,0.0,0.99875,0.0,0.17258]
[1778833685935,81.09,80523.31,0.0,0.99872,0.0,0.17639]
[1778833686942,81.09,80523.55,0.0,0.99872,0.0,0.17635]
[1778833688956,81.09,80520.36,0.0,0.99871,0.0,0.17685]
[1778833690970,81.09,80524.47,0.0,0.99872,0.0,0.17621]
[1778833694998,81.09,80522.37,0.0,0.99872,0.0,0.17654]
[1778833697726,81.09,80521.82,0.0,0.99872,0.0,0.17662]
[1778833697812,81.09,80522.17,0.0,0.99872,0.0,0.17657]
[1778833700033,81.09,80517.4,0.0,0.99871,0.0,0.17731]
[1778833702047,81.09,80515.71,0.0,0.99871,0.0,0.17757]
[1778833706075,81.09,80517.84,0.0,0.99871,0.0,0.17724]
[1778833707082,81.09,80520.58,0.0,0.99872,0.0,0.17681]
[1778833709844,81.09,80521.17,0.0,0.99872,0.0,0.17672]
[1778833710059,81.09,80521.17,0.0,0.99872,0.0,0.17672]
[1778833710441,81.09,80521.17,0.0,0.99872,0.0,0.17672]
[1778833710569,81.09,80521.17,0.0,0.99872,0.0,0.17672]
[1778833710604,81.09,80521.45,0.0,0.99872,0.0,0.17668]
[1778833713729,81.09,80523.01,0.0,0.99872,0.0,0.17581]
[1778833713127,81.09,80528.29,0.0,0.99873,0.0,0.175]
[1778833713811,81.09,80528.29,0.0,0.99873,0.0,0.175]
[1778833714132,81.09,80530.19,0.0,0.99873,0.0,0.17471]
[1778833717080,81.09,80530.07,0.0,0.99873,0.0,0.17473]
[1778833717311,81.09,80530.07,0.0,0.99873,0.0,0.17473]
[1778833717328,81.09,80530.94,0.0,0.99873,0.0,0.17459]
[1778833720174,81.09,80534.32,0.0,0.99874,0.0,0.17407]
[1778833721030,81.09,80534.32,0.0,0.99874,0.0,0.17407]
[1778833721064,81.09,80534.32,0.0,0.99874,0.0,0.17407]
[1778833726219,81.09,80536.09,0.0,0.99874,0.0,0.1738]
[1778833727225,81.09,80539.8,0.0,0.99874,0.0,0.17324]
[1778833728707,81.09,80539.8,0.0,0.99874,0.0,0.17324]
[1778833728232,81.09,80542.04,0.0,0.99875,0.0,0.17289]
[1778833728808,81.09,80542.04,0.0,0.99875,0.0,0.17289]
[1778833729239,81.09,80542.01,0.0,0.99875,0.0,0.1729]
[1778833730246,81.09,80540.25,0.0,0.99874,0.0,0.17317]
[1778833731241,81.09,80540.25,0.0,0.99874,0.0,0.17317]
[1778833731309,81.09,80540.25,0.0,0.99874,0.0,0.17317]
[1778833731342,81.09,80537.97,0.0,0.99874,0.0,0.17351]
[1778833732260,81.09,80547.85,0.0,0.99875,0.0,0.17201]
[1778833733267,81.09,80551.64,0.0,0.99876,0.0,0.17144]
[1778833738302,81.09,80555.56,0.0,0.99876,0.0,0.17085]
[1778833740316,81.09,80557.94,0.0,0.99877,0.0,0.17049]
[1778833742175,81.09,80559.39,0.0,0.99877,0.0,0.17027]
[1778833742309,81.09,80559.39,0.0,0.99877,0.0,0.17027]
[1778833742331,81.09,80559.38,0.0,0.99877,0.0,0.17027]
[1778833742969,81.09,80559.38,0.0,0.99877,0.0,0.17027]
[1778833743066,81.09,80559.38,0.0,0.99877,0.0,0.17027]
[1778833743338,81.09,80557.81,0.0,0.99877,0.0,0.17051]
[1778833744345,81.09,80555.73,0.0,0.99876,0.0,0.17082]
[1778833745352,81.09,80553.38,0.0,0.99876,0.0,0.17117]
[1778833747220,81.09,80553.38,0.0,0.99876,0.0,0.17117]
[1778833747307,81.09,80553.38,0.0,0.99876,0.0,0.17117]
[1778833747366,81.09,80552.51,0.0,0.99876,0.0,0.17131]
[1778833748373,81.09,80550.69,0.0,0.99876,0.0,0.17158]
[1778833748981,81.09,80550.69,0.0,0.99876,0.0,0.17158]
[1778833749063,81.09,80550.69,0.0,0.99876,0.0,0.17158]
[1778833749381,81.09,80548.33,0.0,0.99875,0.0,0.17194]
[1778833751397,81.09,80545.03,0.0,0.99875,0.0,0.17244]
[1778833752711,81.09,80545.03,0.0,0.99875,0.0,0.17244]
[1778833752808,81.09,80541.01,0.0,0.99874,0.0,0.17305]
[1778833752945,81.09,80541.01,0.0,0.99874,0.0,0.17305]
[1778833753060,81.09,80541.01,0.0,0.99874,0.0,0.17305]
[1778833753408,81.09,80540.28,0.0,0.99874,0.0,0.17316]
[1778833758443,81.09,80540.33,0.0,0.99874,0.0,0.17315]
[1778833763515,81.09,80540.51,0.0,0.99874,0.0,0.17313]
[1778833763559,81.09,80540.51,0.0,0.99874,0.0,0.17313]
[1778833763614,81.09,80539.96,0.0,0.99874,0.0,0.17321]
[1778833764686,81.09,80539.96,0.0,0.99874,0.0,0.17321]
[1778833764809,81.09,80539.96,0.0,0.99874,0.0,0.17321]
[1778833764712,81.09,80538.08,0.0,0.99874,0.0,0.1735]
[1778833765492,81.09,80535.84,0.0,0.99874,0.0,0.17384]
[1778833766663,81.09,80535.84,0.0,0.99874,0.0,0.17384]
[1778833766808,81.09,80535.84,0.0,0.99874,0.0,0.17384]
[1778833766764,81.09,80536.45,0.0,0.99874,0.0,0.17375]
[1778833767506,81.09,80534.78,0.0,0.99874,0.0,0.174]
[1778833769520,81.09,80529.23,0.0,0.99873,0.0,0.17485]
[1778833770527,81.09,80525.9,0.0,0.99873,0.0,0.17537]
[1778833771534,81.09,80524.09,0.0,0.99873,0.0,0.17503]
[1778833772246,81.09,80524.09,0.0,0.99873,0.0,0.17503]
[1778833772316,81.09,80524.09,0.0,0.99873,0.0,0.17503]
[1778833772541,81.09,80519.47,0.0,0.99872,0.0,0.17574]
[1778833777576,81.09,80520.42,0.0,0.99872,0.0,0.17559]
[1778833778283,81.09,80520.42,0.0,0.99872,0.0,0.17559]
[1778833778314,81.09,80520.42,0.0,0.99872,0.0,0.17559]
[1778833780597,81.09,80518.78,0.0,0.99872,0.0,0.17585]
[1778833781469,81.09,80518.78,0.0,0.99872,0.0,0.17585]
[1778833781560,81.09,80518.78,0.0,0.99872,0.0,0.17585]
[1778833781604,81.09,80519.09,0.0,0.99872,0.0,0.1758]
[1778833783569,81.09,80518.84,0.0,0.99872,0.0,0.17584]
[1778833783818,81.09,80518.84,0.0,0.99872,0.0,0.17584]
[1778833788285,81.09,80519.37,0.0,0.99872,0.0,0.17575]
[1778833788313,81.09,80519.37,0.0,0.99872,0.0,0.17575]
[1778833788658,81.09,80518.25,0.0,0.99872,0.0,0.17593]
[1778833789666,81.09,80518.25,0.0,0.99872,0.0,0.17593]
[1778833789809,81.09,80518.25,0.0,0.99872,0.0,0.17593]
[1778833789768,81.09,80515.13,0.0,0.99872,0.0,0.17641]
[1778833790672,81.09,80518.49,0.0,0.99872,0.0,0.17589]
[1778833791679,81.09,80519.98,0.0,0.99872,0.0,0.17566]
[1778833792603,81.09,80519.98,0.0,0.99872,0.0,0.17566]
[1778833792808,81.09,80519.98,0.0,0.99872,0.0,0.17566]
[1778833792686,81.09,80521.25,0.0,0.99872,0.0,0.17546]
[1778833793693,81.09,80520.57,0.0,0.99872,0.0,0.17557]
[1778833793942,81.09,80520.57,0.0,0.99872,0.0,0.17557]
[1778833794065,81.09,80520.57,0.0,0.99872,0.0,0.17557]
[1778833794700,81.09,80521.63,0.0,0.99873,0.0,0.17541]
[1778833795707,81.09,80523.57,0.0,0.99873,0.0,0.17511]
[1778833796715,81.09,80524.71,0.0,0.99873,0.0,0.17493]
[1778833801653,81.09,80525.48,0.0,0.99873,0.0,0.17481]
[1778833801807,81.09,80525.48,0.0,0.99873,0.0,0.17481]
[1778833801749,81.09,80529.88,0.0,0.99874,0.0,0.17414]
[1778833802756,81.09,80531.19,0.0,0.99874,0.0,0.17394]
[1778833803038,81.09,80531.19,0.0,0.99874,0.0,0.17394]
[1778833803063,81.09,80531.19,0.0,0.99874,0.0,0.17394]
[1778833806614,81.09,80530.64,0.0,0.99874,0.0,0.17402]
[1778833806807,81.09,80530.64,0.0,0.99874,0.0,0.17402]
[1778833806784,81.09,80529.59,0.0,0.99874,0.0,0.17418]
[1778833807792,81.09,80513.41,0.0,0.99871,0.0,0.17668]
[1778833808801,81.09,80499.04,0.0,0.9987,0.0,0.17892]
[1778833809808,81.09,80500.4,0.0,0.9987,0.0,0.17871]
[1778833810815,81.09,80497.83,0.0,0.9987,0.0,0.17911]
[1778833811822,81.09,80496.96,0.0,0.99869,0.0,0.17925]
[1778833812829,81.09,80495.35,0.0,0.99869,0.0,0.1795]
[1778833813635,81.09,80495.35,0.0,0.99869,0.0,0.1795]
[1778833813810,81.09,80495.35,0.0,0.99869,0.0,0.1795]
[1778833815850,81.09,80494.46,0.0,0.99869,0.0,0.17964]
[1778833817864,81.09,80496.73,0.0,0.99869,0.0,0.17929]
[1778833819878,81.09,80495.21,0.0,0.99869,0.0,0.17953]
[1778833820885,81.09,80494.13,0.0,0.99869,0.0,0.1797]
[1778833822543,81.09,80494.13,0.0,0.99869,0.0,0.1797]
[1778833822560,81.09,80494.13,0.0,0.99869,0.0,0.1797]
[1778833824825,81.09,80493.28,0.0,0.99869,0.0,0.17983]
[1778833825810,81.09,80493.31,0.0,0.99869,0.0,0.17983]
[1778833825841,81.09,80490.1,0.0,0.99869,0.0,0.18033]
[1778833825920,81.09,80484.41,0.0,0.99868,0.0,0.18124]
[1778833827234,81.09,80484.41,0.0,0.99868,0.0,0.18124]
[1778833827311,81.09,80484.41,0.0,0.99868,0.0,0.18124]
[1778833827934,81.09,80480.48,0.0,0.99867,0.0,0.18186]
[1778833828941,81.09,80482.17,0.0,0.99868,0.0,0.18159]
[1778833829948,81.09,80480.94,0.0,0.99867,0.0,0.18179]
[1778833831962,81.09,80477.39,0.0,0.99867,0.0,0.18171]
[1778833833601,81.09,80477.39,0.0,0.99867,0.0,0.18171]
[1778833833814,81.09,80477.39,0.0,0.99867,0.0,0.18171]
[1778833833854,81.09,80462.82,0.0,0.99865,0.0,0.18405]
[1778833834983,81.09,80463.74,0.0,0.99866,0.0,0.1839]
[1778833836003,81.09,80457.96,0.0,0.99865,0.0,0.18484]
[1778833837007,81.09,80453.04,0.0,0.99864,0.0,0.18563]
[1778833838274,81.09,80455.02,0.0,0.99864,0.0,0.18531]
[1778833840028,81.09,80457.16,0.0,0.99865,0.0,0.18496]
[1778833841104,81.09,80457.16,0.0,0.99865,0.0,0.18496]
[1778833841313,81.09,80457.16,0.0,0.99865,0.0,0.18496]
[1778833846070,81.09,80455.24,0.0,0.99864,0.0,0.18528]
[1778833847077,81.09,80454.4,0.0,0.99864,0.0,0.18541]
[1778833849214,81.09,80454.72,0.0,0.99864,0.0,0.18536]
[1778833849310,81.09,80454.72,0.0,0.99864,0.0,0.18536]
[1778833850098,81.09,80456.14,0.0,0.99865,0.0,0.18513]
[1778833851105,81.09,80449.46,0.0,0.99864,0.0,0.18622]
[1778833852224,81.09,80449.46,0.0,0.99864,0.0,0.18622]
[1778833852333,81.09,80443.75,0.0,0.99863,0.0,0.18715]
[1778833853125,81.09,80424.95,0.0,0.9986,0.0,0.19025]
[1778833854133,81.09,80414.21,0.0,0.99859,0.0,0.19204]
[1778833855141,81.09,80411.85,0.0,0.99859,0.0,0.19243]
[1778833856155,81.09,80411.85,0.0,0.99859,0.0,0.19243]
[1778833856195,81.09,80413.02,0.0,0.99859,0.0,0.19224]
[1778833857154,81.09,80415.32,0.0,0.99859,0.0,0.19185]
[1778833858161,81.09,80418.24,0.0,0.9986,0.0,0.19136]
[1778833859168,81.09,80421.26,0.0,0.9986,0.0,0.19086]
[1778833860175,81.09,80423.06,0.0,0.9986,0.0,0.19056]
[1778833861182,81.09,80425.64,0.0,0.99861,0.0,0.19013]
[1778833863197,81.09,80428.64,0.0,0.99861,0.0,0.18964]
[1778833865211,81.09,80430.62,0.0,0.99861,0.0,0.18931]
[1778833867644,81.09,80431.2,0.0,0.99861,0.0,0.18921]
[1778833869007,81.09,80431.07,0.0,0.99861,0.0,0.18923]
[1778833869061,81.09,80431.07,0.0,0.99861,0.0,0.18923]
[1778833871253,81.09,80422.19,0.0,0.9986,0.0,0.19071]
[1778833872260,81.09,80419.11,0.0,0.9986,0.0,0.19122]
[1778833873267,81.09,80421.8,0.0,0.9986,0.0,0.19077]
[1778833874331,81.09,80421.8,0.0,0.9986,0.0,0.19077]
[1778833874559,81.09,80421.8,0.0,0.9986,0.0,0.19077]
[1778833874658,81.09,80420.54,0.0,0.9986,0.0,0.19098]
[1778833875281,81.09,80423.78,0.0,0.9986,0.0,0.19044]
[1778833876621,81.09,80423.78,0.0,0.9986,0.0,0.19044]
[1778833876809,81.09,80423.78,0.0,0.9986,0.0,0.19044]
[1778833876844,81.09,80427.65,0.0,0.99861,0.0,0.1898]
[1778833878303,81.09,80435.56,0.0,0.99862,0.0,0.18849]
[1778833879311,81.09,80441.01,0.0,0.99863,0.0,0.1876]
[1778833880314,81.09,80441.01,0.0,0.99863,0.0,0.1876]
[1778833880563,81.09,80441.01,0.0,0.99863,0.0,0.1876]
[1778833880609,81.09,80443.03,0.0,0.99863,0.0,0.18727]
[1778833882332,81.09,80442.01,0.0,0.99863,0.0,0.18743]
[1778833884346,81.09,80444.09,0.0,0.99863,0.0,0.18709]
[1778833888374,81.09,80449.07,0.0,0.99864,0.0,0.18628]
[1778833889594,81.09,80449.07,0.0,0.99864,0.0,0.18628]
[1778833889815,81.09,80449.07,0.0,0.99864,0.0,0.18628]
[1778833889830,81.09,80450.63,0.0,0.99864,0.0,0.18602]
[1778833890388,81.09,80460.82,0.0,0.99865,0.0,0.18437]
[1778833891396,81.09,80465.03,0.0,0.99866,0.0,0.18305]
[1778833892405,81.09,80467.46,0.0,0.99867,0.0,0.18266]
[1778833893150,81.09,80467.46,0.0,0.99867,0.0,0.18266]
[1778833893309,81.09,80467.46,0.0,0.99867,0.0,0.18266]
[1778833898183,81.09,80468.15,0.0,0.99867,0.0,0.18255]
[1778833898553,81.09,80464.86,0.0,0.99866,0.0,0.18308]
[1778833900375,81.09,80465.33,0.0,0.99866,0.0,0.183]
[1778833900561,81.09,80465.33,0.0,0.99866,0.0,0.183]
[1778833901468,81.09,80464.18,0.0,0.99866,0.0,0.18319]
[1778833902310,81.09,80464.18,0.0,0.99866,0.0,0.18319]
[1778833902475,81.09,80452.09,0.0,0.99865,0.0,0.18514]
[1778833903797,81.09,80452.09,0.0,0.99865,0.0,0.18514]
[1778833903808,81.09,80452.09,0.0,0.99865,0.0,0.18514]
[1778833903865,81.09,80446.15,0.0,0.99864,0.0,0.1861]
[1778833904489,81.09,80449.41,0.0,0.99864,0.0,0.18557]
[1778833907510,81.09,80453.98,0.0,0.99865,0.0,0.18483]
[1778833909023,81.09,80454.05,0.0,0.99865,0.0,0.18482]
[1778833909059,81.09,80454.05,0.0,0.99865,0.0,0.18482]
[1778833909525,81.09,80456.82,0.0,0.99865,0.0,0.18437]
[1778833911539,81.09,80461.39,0.0,0.99866,0.0,0.18364]
[1778833913184,81.09,80461.62,0.0,0.99866,0.0,0.1836]
[1778833913308,81.09,80461.62,0.0,0.99866,0.0,0.1836]
[1778833913881,81.09,80461.62,0.0,0.99866,0.0,0.1836]
[1778833913902,81.09,80461.89,0.0,0.99866,0.0,0.18356]
[1778833914059,81.09,80461.89,0.0,0.99866,0.0,0.18356]
[1778833914560,81.09,80465.07,0.0,0.99866,0.0,0.18304]
[1778833917581,81.09,80474.48,0.0,0.99867,0.0,0.18154]
[1778833919533,81.09,80474.9,0.0,0.99868,0.0,0.18147]
[1778833919559,81.09,80474.9,0.0,0.99868,0.0,0.18147]
[1778833920602,81.09,80479.63,0.0,0.99868,0.0,0.18072]
[1778833921609,81.09,80477.12,0.0,0.99868,0.0,0.18112]
[1778833922616,81.09,80474.72,0.0,0.99867,0.0,0.1815]
[1778833923623,81.09,80471.28,0.0,0.99867,0.0,0.18205]
[1778833924099,81.09,80471.28,0.0,0.99867,0.0,0.18205]
[1778833924310,81.09,80471.28,0.0,0.99867,0.0,0.18205]
[1778833926538,81.09,80470.21,0.0,0.99867,0.0,0.18222]
[1778833926560,81.09,80470.21,0.0,0.99867,0.0,0.18222]
[1778833926644,81.09,80472.1,0.0,0.99867,0.0,0.18192]
[1778833928597,81.09,80473.27,0.0,0.99867,0.0,0.18173]
[1778833928807,81.09,80473.27,0.0,0.99867,0.0,0.18173]
[1778833929665,81.09,80479.37,0.0,0.99868,0.0,0.18076]
[1778833930672,81.09,80483.94,0.0,0.99869,0.0,0.18004]
[1778833932672,81.09,80484.42,0.0,0.99869,0.0,0.17996]
[1778833932808,81.09,80484.42,0.0,0.99869,0.0,0.17996]
[1778833932895,81.09,80484.34,0.0,0.99869,0.0,0.17998]
[1778833934700,81.09,80486.94,0.0,0.99869,0.0,0.17956]
[1778833935239,81.09,80486.94,0.0,0.99869,0.0,0.17956]
[1778833935310,81.09,80486.94,0.0,0.99869,0.0,0.17956]
[1778833937721,81.09,80491.18,0.0,0.9987,0.0,0.1789]
[1778833938728,81.09,80493.46,0.0,0.9987,0.0,0.17854]
[1778833940240,81.09,80494.77,0.0,0.9987,0.0,0.17833]
[1778833940311,81.09,80494.77,0.0,0.9987,0.0,0.17833]
[1778833940742,81.09,80496.05,0.0,0.9987,0.0,0.17813]
[1778833941784,81.09,80500.79,0.0,0.99871,0.0,0.17739]
[1778833942791,81.09,80504.15,0.0,0.99871,0.0,0.17687]
[1778833943097,81.09,80504.15,0.0,0.99871,0.0,0.17687]
[1778833943307,81.09,80504.15,0.0,0.99871,0.0,0.17687]
[1778833946819,81.09,80509.99,0.0,0.99872,0.0,0.17596]
[1778833949152,81.09,80510.72,0.0,0.99872,0.0,0.17585]
[1778833949309,81.09,80510.72,0.0,0.99872,0.0,0.17585]
[1778833950517,81.09,80511.39,0.0,0.99872,0.0,0.17575]
[1778833950561,81.09,80511.39,0.0,0.99872,0.0,0.17575]
[1778833950850,81.09,80509.11,0.0,0.99872,0.0,0.1761]
[1778833951856,81.09,80509.52,0.0,0.99872,0.0,0.17541]
[1778833954877,81.09,80514.37,0.0,0.99873,0.0,0.17466]
[1778833955884,81.09,80517.61,0.0,0.99873,0.0,0.17417]
[1778833956891,81.09,80521.52,0.0,0.99874,0.0,0.17357]
[1778833959914,81.09,80524.94,0.0,0.99874,0.0,0.17304]
[1778833960921,81.09,80528.25,0.0,0.99875,0.0,0.17254]
[1778833961928,81.09,80532.81,0.0,0.99875,0.0,0.17185]
[1778833962935,81.09,80538.92,0.0,0.99876,0.0,0.17092]
[1778833963423,81.09,80538.92,0.0,0.99876,0.0,0.17092]
[1778833965957,81.09,80535.77,0.0,0.99876,0.0,0.1714]
[1778833967971,81.09,80530.53,0.0,0.99875,0.0,0.17219]
[1778833968978,81.09,80528.26,0.0,0.99875,0.0,0.17254]
[1778833970109,81.09,80528.13,0.0,0.99875,0.0,0.17256]
[1778833970309,81.09,80528.13,0.0,0.99875,0.0,0.17256]
[1778833970992,81.09,80527.31,0.0,0.99875,0.0,0.17268]
[1778833976027,81.09,80526.67,0.0,0.99874,0.0,0.17278]
[1778833980055,81.09,80522.06,0.0,0.99874,0.0,0.17348]
[1778833981062,81.09,80513.88,0.0,0.99873,0.0,0.17474]
[1778833984083,81.09,80511.81,0.0,0.99873,0.0,0.17506]
[1778833986097,81.09,80509.65,0.0,0.99872,0.0,0.17539]
[1778833987104,81.09,80502.52,0.0,0.99871,0.0,0.1765]
[1778833990125,81.09,80507.23,0.0,0.99872,0.0,0.17577]
[1778833994100,81.09,80507.84,0.0,0.99872,0.0,0.17567]
[1778833994539,81.09,80512.62,0.0,0.99873,0.0,0.17493]
[1778833995160,81.09,80515.75,0.0,0.99873,0.0,0.17445]
[1778833996315,81.09,80515.75,0.0,0.99873,0.0,0.17445]
[1778833997174,81.09,80520.1,0.0,0.99874,0.0,0.17378]
[1778833999188,81.09,80514.05,0.0,0.99873,0.0,0.17471]
[1778834000195,81.09,80504.56,0.0,0.99872,0.0,0.17618]
[1778834001202,81.09,80502.99,0.0,0.99872,0.0,0.17642]
[1778834002209,81.09,80500.27,0.0,0.99871,0.0,0.17685]
[1778834003372,81.09,80500.27,0.0,0.99871,0.0,0.17685]
[1778834003559,81.09,80500.27,0.0,0.99871,0.0,0.17685]
[1778834003660,81.09,80500.33,0.0,0.99871,0.0,0.17684]
[1778834005291,81.09,80499.73,0.0,0.99871,0.0,0.17693]
[1778834005307,81.09,80499.73,0.0,0.99871,0.0,0.17693]
[1778834005350,81.09,80497.37,0.0,0.99871,0.0,0.1773]
[1778834011275,81.09,80496.84,0.0,0.99871,0.0,0.17675]
[1778834012282,81.09,80500.12,0.0,0.99872,0.0,0.17624]
[1778834013289,81.09,80504.46,0.0,0.99872,0.0,0.17557]
[1778834015303,81.09,80510.93,0.0,0.99873,0.0,0.17457]
[1778834016201,81.09,80510.93,0.0,0.99873,0.0,0.17457]
[1778834016314,81.09,80510.93,0.0,0.99873,0.0,0.17457]
[1778834016608,81.09,80512.86,0.0,0.99873,0.0,0.17428]
[1778834017317,81.09,80515.16,0.0,0.99873,0.0,0.17392]
[1778834018324,81.09,80517.83,0.0,0.99874,0.0,0.17351]
[1778834022127,81.09,80518.36,0.0,0.99874,0.0,0.17343]
[1778834022309,81.09,80518.36,0.0,0.99874,0.0,0.17343]
[1778834022352,81.09,80519.26,0.0,0.99874,0.0,0.1733]
[1778834025373,81.09,80521.55,0.0,0.99874,0.0,0.17295]
[1778834028394,81.09,80523.52,0.0,0.99875,0.0,0.17265]
[1778834029722,81.09,80523.52,0.0,0.99875,0.0,0.17265]
[1778834031415,81.09,80527.97,0.0,0.99875,0.0,0.17197]
[1778834033610,81.09,80528.84,0.0,0.99875,0.0,0.17184]
[1778834033808,81.09,80528.84,0.0,0.99875,0.0,0.17184]
[1778834033895,81.09,80531.09,0.0,0.99875,0.0,0.1715]
[1778834034436,81.09,80533.39,0.0,0.99876,0.0,0.17115]
[1778834036450,81.09,80539.39,0.0,0.99876,0.0,0.17024]
[1778834037457,81.09,80541.88,0.0,0.99877,0.0,0.16987]
[1778834039471,81.09,80544.13,0.0,0.99877,0.0,0.16953]
[1778834040478,81.09,80548.85,0.0,0.99878,0.0,0.16883]
[1778834041485,81.09,80550.92,0.0,0.99878,0.0,0.16852]
[1778834044506,81.09,80567.93,0.0,0.9988,0.0,0.166]
[1778834045705,81.09,80567.93,0.0,0.9988,0.0,0.166]
[1778834045809,81.09,80567.93,0.0,0.9988,0.0,0.166]
[1778834045916,81.09,80573.93,0.0,0.99881,0.0,0.16512]
[1778834047527,81.09,80577.31,0.0,0.99881,0.0,0.16462]
[1778834048534,81.09,80585.17,0.0,0.99882,0.0,0.16348]
[1778834053569,81.09,80583.18,0.0,0.99882,0.0,0.16377]
[1778834055085,81.09,80583.18,0.0,0.99882,0.0,0.16377]
[1778834055310,81.09,80582.13,0.0,0.99882,0.0,0.16392]
[1778834055583,81.09,80582.54,0.0,0.99882,0.0,0.16386]
[1778834058144,81.09,80578.4,0.0,0.99881,0.0,0.16446]
[1778834058311,81.09,80578.4,0.0,0.99881,0.0,0.16446]
[1778834060309,81.09,80576.91,0.0,0.99881,0.0,0.16468]
[1778834065084,81.09,80575.95,0.0,0.99881,0.0,0.16482]
[1778834065309,81.09,80575.87,0.0,0.99881,0.0,0.16483]
[1778834065653,81.09,80576.0,0.0,0.99881,0.0,0.16482]
[1778834071695,81.09,80574.71,0.0,0.99881,0.0,0.16441]
[1778834072764,81.09,80574.71,0.0,0.99881,0.0,0.16441]
[1778834072807,81.09,80574.71,0.0,0.99881,0.0,0.16441]
[1778834074718,81.09,80578.82,0.0,0.99882,0.0,0.16381]
[1778834078642,81.09,80578.3,0.0,0.99882,0.0,0.16389]
[1778834079280,81.09,80578.86,0.0,0.99882,0.0,0.16381]
[1778834079312,81.09,80578.86,0.0,0.99882,0.0,0.16381]
[1778834079752,81.09,80580.3,0.0,0.99882,0.0,0.1636]
[1778834081766,81.09,80582.45,0.0,0.99882,0.0,0.16329]
[1778834084787,81.09,80579.51,0.0,0.99882,0.0,0.16371]
[1778834086801,81.09,80582.58,0.0,0.99882,0.0,0.16327]
[1778834091836,81.09,80582.48,0.0,0.99882,0.0,0.16328]
[1778834093850,81.09,80585.62,0.0,0.99882,0.0,0.16283]
[1778834094573,81.09,80585.62,0.0,0.99882,0.0,0.16283]
[1778834099250,81.09,80585.51,0.0,0.99882,0.0,0.16284]
[1778834099311,81.09,80585.51,0.0,0.99882,0.0,0.16284]
[1778834099892,81.09,80584.99,0.0,0.99882,0.0,0.16292]
[1778834100899,81.09,80589.36,0.0,0.99883,0.0,0.16229]
[1778834101906,81.09,80585.45,0.0,0.99882,0.0,0.16285]
[1778834102913,81.09,80588.72,0.0,0.99883,0.0,0.16238]
[1778834104927,81.09,80591.81,0.0,0.99883,0.0,0.16194]
[1778834105934,81.09,80587.66,0.0,0.99883,0.0,0.16253]
[1778834106575,81.09,80587.66,0.0,0.99883,0.0,0.16253]
[1778834107076,81.09,80587.66,0.0,0.99883,0.0,0.16253]
[1778834107157,81.09,80588.49,0.0,0.99883,0.0,0.16241]
[1778834107313,81.09,80588.49,0.0,0.99883,0.0,0.16241]
[1778834110559,81.09,80590.18,0.0,0.99883,0.0,0.16217]
[1778834110808,81.09,80590.18,0.0,0.99883,0.0,0.16217]
[1778834112983,81.09,80592.28,0.0,0.99883,0.0,0.16187]
[1778834116006,81.09,80595.08,0.0,0.99883,0.0,0.16147]
[1778834116245,81.09,80595.08,0.0,0.99883,0.0,0.16147]
[1778834116308,81.09,80595.08,0.0,0.99883,0.0,0.16147]
[1778834117011,81.09,80601.14,0.0,0.99884,0.0,0.1606]
[1778834121039,81.09,80603.43,0.0,0.99884,0.0,0.16027]
[1778834122046,81.09,80605.31,0.0,0.99885,0.0,0.16]
[1778834123053,81.09,80614.76,0.0,0.99886,0.0,0.15866]
[1778834124061,81.09,80617.41,0.0,0.99886,0.0,0.15829]
[1778834126098,81.09,80617.48,0.0,0.99886,0.0,0.15828]
[1778834126308,81.09,80617.57,0.0,0.99886,0.0,0.15827]
[1778834128091,81.09,80612.94,0.0,0.99885,0.0,0.15892]
[1778834130194,81.09,80612.65,0.0,0.99885,0.0,0.15896]
[1778834130308,81.09,80612.13,0.0,0.99885,0.0,0.15904]
[1778834131112,81.09,80609.65,0.0,0.99886,0.0,0.15881]
[1778834132719,81.09,80609.54,0.0,0.99885,0.0,0.15883]
[1778834132810,81.09,80609.54,0.0,0.99885,0.0,0.15883]
[1778834133126,81.09,80611.35,0.0,0.99886,0.0,0.15857]
[1778834135140,81.09,80614.9,0.0,0.99886,0.0,0.15807]
[1778834136147,81.09,80612.28,0.0,0.99886,0.0,0.15844]
[1778834137850,81.09,80612.03,0.0,0.99886,0.0,0.15847]
[1778834138060,81.09,80612.03,0.0,0.99886,0.0,0.15847]
[1778834138161,81.09,80611.05,0.0,0.99886,0.0,0.15861]
[1778834141927,81.09,80612.06,0.0,0.99886,0.0,0.15847]
[1778834142059,81.09,80612.06,0.0,0.99886,0.0,0.15847]
[1778834147224,81.09,80613.27,0.0,0.99886,0.0,0.1583]
[1778834147742,81.09,80613.27,0.0,0.99886,0.0,0.1583]
[1778834147808,81.09,80613.27,0.0,0.99886,0.0,0.1583]
[1778834148231,81.09,80613.24,0.0,0.99886,0.0,0.1583]
[1778834149164,81.09,80613.24,0.0,0.99886,0.0,0.1583]
[1778834149311,81.09,80613.24,0.0,0.99886,0.0,0.1583]
[1778834153267,81.09,80599.24,0.0,0.99884,0.0,0.16029]
[1778834154274,81.09,80580.29,0.0,0.99882,0.0,0.16301]
[1778834155281,81.09,80581.0,0.0,0.99882,0.0,0.16291]
[1778834157100,81.09,80578.51,0.0,0.99882,0.0,0.16327]
[1778834157859,81.09,80578.51,0.0,0.99882,0.0,0.16327]
[1778834158064,81.09,80578.51,0.0,0.99882,0.0,0.16327]
[1778834158162,81.09,80576.2,0.0,0.99882,0.0,0.1636]
[1778834158926,81.09,80576.2,0.0,0.99882,0.0,0.1636]
[1778834159068,81.09,80576.2,0.0,0.99882,0.0,0.1636]
[1778834164344,81.09,80570.87,0.0,0.99881,0.0,0.16438]
[1778834166358,81.09,80568.91,0.0,0.99881,0.0,0.16467]
[1778834167365,81.09,80566.92,0.0,0.99881,0.0,0.16496]
[1778834168372,81.09,80566.92,0.0,0.99881,0.0,0.16496]
[1778834168561,81.09,80566.92,0.0,0.99881,0.0,0.16496]
[1778834168661,81.09,80567.46,0.0,0.99881,0.0,0.16488]
[1778834169823,81.09,80567.46,0.0,0.99881,0.0,0.16488]
[1778834170059,81.09,80567.46,0.0,0.99881,0.0,0.16488]
[1778834174414,81.09,80570.83,0.0,0.99881,0.0,0.16439]
[1778834175421,81.09,80573.1,0.0,0.99881,0.0,0.16406]
[1778834176428,81.09,80582.37,0.0,0.99882,0.0,0.16271]
[1778834177464,81.09,80582.37,0.0,0.99882,0.0,0.16271]
[1778834177564,81.09,80582.37,0.0,0.99882,0.0,0.16271]
[1778834177814,81.09,80586.2,0.0,0.99883,0.0,0.16216]
[1778834179217,81.09,80586.2,0.0,0.99883,0.0,0.16216]
[1778834178442,81.09,80584.52,0.0,0.99883,0.0,0.1624]
[1778834179309,81.09,80584.52,0.0,0.99883,0.0,0.1624]
[1778834183890,81.09,80585.15,0.0,0.99883,0.0,0.16231]
[1778834184060,81.09,80585.15,0.0,0.99883,0.0,0.16231]
[1778834184160,81.09,80585.13,0.0,0.99883,0.0,0.16231]
[1778834187505,81.09,80583.3,0.0,0.99883,0.0,0.16258]
[1778834190033,81.09,80582.37,0.0,0.99882,0.0,0.16271]
[1778834190061,81.09,80582.37,0.0,0.99882,0.0,0.16271]
[1778834196568,81.09,80585.34,0.0,0.99883,0.0,0.1617]
[1778834197804,81.09,80585.34,0.0,0.99883,0.0,0.1617]
[1778834198061,81.09,80585.34,0.0,0.99883,0.0,0.1617]
[1778834198158,81.09,80584.14,0.0,0.99883,0.0,0.16187]
[1778834199176,81.09,80584.14,0.0,0.99883,0.0,0.16187]
[1778834199312,81.09,80584.4,0.0,0.99883,0.0,0.16183]
[1778834200596,81.09,80596.18,0.0,0.99884,0.0,0.16015]
[1778834202018,81.09,80596.18,0.0,0.99884,0.0,0.16015]
[1778834202058,81.09,80596.18,0.0,0.99884,0.0,0.16015]
[1778834202150,81.09,80600.91,0.0,0.99885,0.0,0.15947]
[1778834203129,81.09,80600.91,0.0,0.99885,0.0,0.15947]
[1778834203310,81.09,80601.86,0.0,0.99885,0.0,0.15934]
[1778834206638,81.09,80603.39,0.0,0.99885,0.0,0.15912]
[1778834209659,81.09,80606.26,0.0,0.99886,0.0,0.15871]
[1778834212080,81.09,80606.35,0.0,0.99886,0.0,0.1587]
[1778834212097,81.09,80608.1,0.0,0.99886,0.0,0.15845]
[1778834212308,81.09,80608.1,0.0,0.99886,0.0,0.15845]
[1778834212680,81.09,80609.68,0.0,0.99886,0.0,0.15823]
[1778834214036,81.09,80609.68,0.0,0.99886,0.0,0.15823]
[1778834214059,81.09,80609.68,0.0,0.99886,0.0,0.15823]
[1778834215701,81.09,80613.38,0.0,0.99886,0.0,0.15771]
[1778834217715,81.09,80617.26,0.0,0.99887,0.0,0.15717]
[1778834219424,81.09,80618.25,0.0,0.99887,0.0,0.15703]
[1778834219573,81.09,80618.25,0.0,0.99887,0.0,0.15703]
[1778834219730,81.09,80622.26,0.0,0.99887,0.0,0.15647]
[1778834221865,81.09,80622.89,0.0,0.99887,0.0,0.15638]
[1778834222056,81.09,80622.89,0.0,0.99887,0.0,0.15638]
[1778834222751,81.09,80625.07,0.0,0.99888,0.0,0.15608]
[1778834223758,81.09,80622.41,0.0,0.99887,0.0,0.15645]
[1778834224765,81.09,80620.4,0.0,0.99887,0.0,0.15673]
[1778834225772,81.09,80625.78,0.0,0.99888,0.0,0.15598]
[1778834226353,81.09,80625.78,0.0,0.99888,0.0,0.15598]
[1778834226558,81.09,80625.78,0.0,0.99888,0.0,0.15598]
[1778834226779,81.09,80629.86,0.0,0.99888,0.0,0.15541]
[1778834228116,81.09,80629.86,0.0,0.99888,0.0,0.15541]
[1778834228310,81.09,80629.86,0.0,0.99888,0.0,0.15541]
[1778834228215,81.09,80631.48,0.0,0.99888,0.0,0.15519]
[1778834233828,81.09,80631.19,0.0,0.99888,0.0,0.15523]
[1778834235842,81.09,80633.14,0.0,0.99889,0.0,0.15496]
[1778834239870,81.09,80624.72,0.0,0.99888,0.0,0.15612]
[1778834240510,81.09,80624.72,0.0,0.99888,0.0,0.15612]
[1778834240563,81.09,80624.72,0.0,0.99888,0.0,0.15612]
[1778834241017,81.09,80629.25,0.0,0.99888,0.0,0.15549]
[1778834241884,81.09,80632.19,0.0,0.99888,0.0,0.15509]
[1778834242845,81.09,80632.19,0.0,0.99888,0.0,0.15509]
[1778834243057,81.09,80632.19,0.0,0.99888,0.0,0.15509]
[1778834243154,81.09,80633.69,0.0,0.99889,0.0,0.15488]
[1778834245971,81.09,80634.79,0.0,0.99889,0.0,0.15473]
[1778834246059,81.09,80634.79,0.0,0.99889,0.0,0.15473]
[1778834246073,81.09,80638.61,0.0,0.99889,0.0,0.1542]
[1778834247926,81.09,80640.38,0.0,0.99889,0.0,0.15396]
[1778834248371,81.09,80640.38,0.0,0.99889,0.0,0.15396]
[1778834248570,81.09,80640.38,0.0,0.99889,0.0,0.15396]
[1778834252963,81.09,80649.24,0.0,0.99891,0.0,0.15219]
[1778834253445,81.09,80649.24,0.0,0.99891,0.0,0.15219]
[1778834253561,81.09,80649.24,0.0,0.99891,0.0,0.15219]
[1778834254143,81.09,80647.78,0.0,0.99891,0.0,0.15238]
[1778834256233,81.09,80646.99,0.0,0.9989,0.0,0.15249]
[1778834256312,81.09,80646.99,0.0,0.9989,0.0,0.15249]
[1778834256991,81.09,80645.17,0.0,0.9989,0.0,0.15274]
[1778834257714,81.09,80645.17,0.0,0.9989,0.0,0.15274]
[1778834257807,81.09,80645.17,0.0,0.9989,0.0,0.15274]
[1778834257998,81.09,80642.28,0.0,0.9989,0.0,0.15314]
[1778834259005,81.09,80643.79,0.0,0.9989,0.0,0.15293]
[1778834262029,81.09,80645.02,0.0,0.9989,0.0,0.15276]
[1778834263828,81.09,80645.85,0.0,0.9989,0.0,0.15265]
[1778834264059,81.09,80645.85,0.0,0.9989,0.0,0.15265]
[1778834264086,81.09,80646.89,0.0,0.9989,0.0,0.15251]
[1778834265050,81.09,80648.18,0.0,0.99891,0.0,0.15233]
[1778834267064,81.09,80646.17,0.0,0.9989,0.0,0.1526]
[1778834267595,81.09,80646.17,0.0,0.9989,0.0,0.1526]
[1778834267808,81.09,80646.17,0.0,0.9989,0.0,0.1526]
[1778834268073,81.09,80644.64,0.0,0.9989,0.0,0.15281]
[1778834268669,81.09,80644.64,0.0,0.9989,0.0,0.15281]
[1778834268809,81.09,80644.64,0.0,0.9989,0.0,0.15281]
[1778834269079,81.09,80642.18,0.0,0.9989,0.0,0.15315]
[1778834272100,81.09,80641.01,0.0,0.9989,0.0,0.15331]
[1778834274613,81.09,80641.61,0.0,0.9989,0.0,0.15323]
[1778834274807,81.09,80641.61,0.0,0.9989,0.0,0.15323]
[1778834275122,81.09,80643.01,0.0,0.9989,0.0,0.15304]
[1778834275904,81.09,80643.01,0.0,0.9989,0.0,0.15304]
[1778834276062,81.09,80643.01,0.0,0.9989,0.0,0.15304]
[1778834277136,81.09,80642.06,0.0,0.9989,0.0,0.15317]
[1778834278143,81.09,80640.85,0.0,0.9989,0.0,0.15333]
[1778834280157,81.09,80639.59,0.0,0.9989,0.0,0.1535]
[1778834283181,81.09,80641.25,0.0,0.9989,0.0,0.15328]
[1778834284188,81.09,80643.43,0.0,0.9989,0.0,0.15298]
[1778834285078,81.09,80643.43,0.0,0.9989,0.0,0.15298]
[1778834285316,81.09,80643.43,0.0,0.9989,0.0,0.15298]
[1778834285195,81.09,80644.6,0.0,0.9989,0.0,0.15282]
[1778834286207,81.09,80642.7,0.0,0.9989,0.0,0.15308]
[1778834287209,81.09,80641.78,0.0,0.9989,0.0,0.1532]
[1778834289059,81.09,80641.92,0.0,0.9989,0.0,0.15318]
[1778834289223,81.09,80642.54,0.0,0.9989,0.0,0.1531]
[1778834292153,81.09,80643.91,0.0,0.9989,0.0,0.15291]
[1778834292312,81.09,80643.91,0.0,0.9989,0.0,0.15291]
[1778834295265,81.09,80647.2,0.0,0.9989,0.0,0.15246]
[1778834297360,81.09,80648.67,0.0,0.99891,0.0,0.15226]
[1778834297561,81.09,80647.53,0.0,0.99891,0.0,0.15242]
[1778834298137,81.09,80647.53,0.0,0.99891,0.0,0.15242]
[1778834298186,81.09,80647.53,0.0,0.99891,0.0,0.15242]
[1778834298286,81.09,80647.9,0.0,0.99891,0.0,0.15237]
[1778834301307,81.09,80650.47,0.0,0.99891,0.0,0.15202]
[1778834305151,81.09,80650.32,0.0,0.99891,0.0,0.15204]
[1778834305313,81.09,80650.32,0.0,0.99891,0.0,0.15204]
[1778834305806,81.09,80650.3,0.0,0.99891,0.0,0.15204]
[1778834306058,81.09,80650.3,0.0,0.99891,0.0,0.15204]
[1778834306342,81.09,80650.51,0.0,0.99891,0.0,0.15201]
[1778834308356,81.09,80657.5,0.0,0.99892,0.0,0.15106]
[1778834309944,81.09,80655.72,0.0,0.99891,0.0,0.15131]
[1778834310063,81.09,80655.72,0.0,0.99891,0.0,0.15131]
[1778834311377,81.09,80653.5,0.0,0.99892,0.0,0.15105]
[1778834315407,81.09,80644.28,0.0,0.99891,0.0,0.1523]
[1778834316414,81.09,80637.19,0.0,0.9989,0.0,0.15327]
[1778834317541,81.09,80637.19,0.0,0.9989,0.0,0.15327]
[1778834317566,81.09,80637.19,0.0,0.9989,0.0,0.15327]
[1778834319460,81.09,80635.99,0.0,0.9989,0.0,0.15344]
[1778834319573,81.09,80635.99,0.0,0.9989,0.0,0.15344]
[1778834319662,81.09,80635.4,0.0,0.9989,0.0,0.15352]
[1778834322458,81.09,80632.71,0.0,0.99889,0.0,0.15389]
[1778834323444,81.09,80632.71,0.0,0.99889,0.0,0.15389]
[1778834323560,81.09,80632.71,0.0,0.99889,0.0,0.15389]
[1778834327411,81.09,80633.87,0.0,0.99889,0.0,0.15373]
[1778834327561,81.09,80635.7,0.0,0.9989,0.0,0.15348]
[1778834329345,81.09,80633.77,0.0,0.99889,0.0,0.15374]
[1778834329395,81.09,80630.82,0.0,0.99889,0.0,0.15415]
[1778834329559,81.09,80630.82,0.0,0.99889,0.0,0.15415]
[1778834332158,81.09,80630.2,0.0,0.99889,0.0,0.15423]
[1778834332312,81.09,80630.2,0.0,0.99889,0.0,0.15423]
[1778834332534,81.09,80624.97,0.0,0.99888,0.0,0.15496]
[1778834334547,81.09,80616.41,0.0,0.99887,0.0,0.15615]
[1778834335554,81.09,80613.65,0.0,0.99887,0.0,0.15653]
[1778834336808,81.09,80613.65,0.0,0.99887,0.0,0.15653]
[1778834337063,81.09,80613.65,0.0,0.99887,0.0,0.15653]
[1778834339315,81.09,80615.19,0.0,0.99887,0.0,0.15632]
[1778834339409,81.09,80615.91,0.0,0.99887,0.0,0.15622]
[1778834339559,81.09,80615.91,0.0,0.99887,0.0,0.15622]
[1778834343297,81.09,80616.56,0.0,0.99888,0.0,0.15612]
[1778834343310,81.09,80616.56,0.0,0.99888,0.0,0.15612]
[1778834343340,81.09,80618.88,0.0,0.99888,0.0,0.1558]
[1778834348645,81.09,80619.91,0.0,0.99888,0.0,0.15566]
[1778834351852,81.09,80619.33,0.0,0.99888,0.0,0.15574]
[1778834352065,81.09,80619.33,0.0,0.99888,0.0,0.15574]
[1778834352222,81.09,80619.33,0.0,0.99888,0.0,0.15574]
[1778834352310,81.09,80619.33,0.0,0.99888,0.0,0.15574]
[1778834352323,81.09,80621.26,0.0,0.99888,0.0,0.15547]
[1778834358437,81.09,80622.12,0.0,0.99888,0.0,0.15535]
[1778834358565,81.09,80621.92,0.0,0.99888,0.0,0.15538]
[1778834358716,81.09,80624.05,0.0,0.99888,0.0,0.15508]
[1778834360730,81.09,80626.27,0.0,0.99889,0.0,0.15478]
[1778834361675,81.09,80626.27,0.0,0.99889,0.0,0.15478]
[1778834361810,81.09,80626.27,0.0,0.99889,0.0,0.15478]
[1778834362811,81.09,80625.36,0.0,0.99888,0.0,0.1549]
[1778834363058,81.09,80625.36,0.0,0.99888,0.0,0.1549]
[1778834363159,81.09,80625.51,0.0,0.99888,0.0,0.15488]
[1778834368055,81.09,80626.16,0.0,0.99889,0.0,0.15479]
[1778834368311,81.09,80626.16,0.0,0.99889,0.0,0.15479]
[1778834372587,81.09,80627.95,0.0,0.99889,0.0,0.15398]
[1778834372811,81.09,80627.95,0.0,0.99889,0.0,0.15398]
[1778834373206,81.09,80627.95,0.0,0.99889,0.0,0.15398]
[1778834373313,81.09,80627.95,0.0,0.99889,0.0,0.15398]
[1778834373412,81.09,80628.05,0.0,0.99889,0.0,0.15397]
[1778834377757,81.09,80627.28,0.0,0.99889,0.0,0.15407]
[1778834377807,81.09,80627.28,0.0,0.99889,0.0,0.15407]
[1778834383415,81.09,80627.77,0.0,0.99889,0.0,0.15401]
[1778834383561,81.09,80628.76,0.0,0.99889,0.0,0.15387]
[1778834384122,81.09,80628.76,0.0,0.99889,0.0,0.15387]
[1778834384310,81.09,80628.76,0.0,0.99889,0.0,0.15387]
[1778834384406,81.09,80628.8,0.0,0.99889,0.0,0.15386]
[1778834389980,81.09,80628.07,0.0,0.99889,0.0,0.15396]
[1778834390059,81.09,80628.07,0.0,0.99889,0.0,0.15396]
[1778834395976,81.09,80628.59,0.0,0.99889,0.0,0.15389]
[1778834396609,81.09,80628.59,0.0,0.99889,0.0,0.15389]
[1778834396810,81.09,80628.59,0.0,0.99889,0.0,0.15389]
[1778834396983,81.09,80627.59,0.0,0.99889,0.0,0.15403]
[1778834397675,81.09,80627.59,0.0,0.99889,0.0,0.15403]
[1778834397809,81.09,80627.59,0.0,0.99889,0.0,0.15403]
[1778834401691,81.09,80627.82,0.0,0.99889,0.0,0.154]
[1778834401813,81.09,80627.82,0.0,0.99889,0.0,0.154]
[1778834402020,81.09,80631.73,0.0,0.9989,0.0,0.15346]
[1778834403166,81.09,80631.73,0.0,0.9989,0.0,0.15346]
[1778834403312,81.09,80631.73,0.0,0.9989,0.0,0.15346]
[1778834403412,81.09,80632.57,0.0,0.9989,0.0,0.15335]
[1778834407923,81.09,80633.54,0.0,0.9989,0.0,0.15321]
[1778834408060,81.09,80633.54,0.0,0.9989,0.0,0.15321]
[1778834415314,81.09,80633.7,0.0,0.9989,0.0,0.15319]
[1778834415560,81.09,80633.52,0.0,0.9989,0.0,0.15322]
[1778834418371,81.09,80633.63,0.0,0.9989,0.0,0.1532]
[1778834418421,81.09,80634.9,0.0,0.9989,0.0,0.15303]
[1778834418562,81.09,80634.9,0.0,0.9989,0.0,0.15303]
[1778834420322,81.09,80635.55,0.0,0.9989,0.0,0.15294]
[1778834420468,81.09,80638.34,0.0,0.9989,0.0,0.15256]
[1778834421154,81.09,80643.85,0.0,0.99891,0.0,0.15181]
[1778834423168,81.09,80645.75,0.0,0.99891,0.0,0.15155]
[1778834424407,81.09,80645.75,0.0,0.99891,0.0,0.15155]
[1778834424506,81.09,80645.9,0.0,0.99891,0.0,0.15153]
[1778834424564,81.09,80645.9,0.0,0.99891,0.0,0.15153]
[1778834426051,81.09,80646.14,0.0,0.99891,0.0,0.15149]
[1778834426056,81.09,80646.14,0.0,0.99891,0.0,0.15149]
[1778834429721,81.09,80647.84,0.0,0.99891,0.0,0.15126]
[1778834429807,81.09,80647.84,0.0,0.99891,0.0,0.15126]
[1778834430093,81.09,80647.84,0.0,0.99891,0.0,0.15126]
[1778834430311,81.09,80647.84,0.0,0.99891,0.0,0.15126]
[1778834430409,81.09,80648.99,0.0,0.99891,0.0,0.15111]
[1778834431224,81.09,80648.41,0.0,0.99892,0.0,0.15063]
[1778834433238,81.09,80643.54,0.0,0.99891,0.0,0.15129]
[1778834434245,81.09,80641.66,0.0,0.99891,0.0,0.15155]
[1778834436259,81.09,80638.76,0.0,0.99891,0.0,0.15194]
[1778834437266,81.09,80636.57,0.0,0.9989,0.0,0.15224]
[1778834442301,81.09,80635.58,0.0,0.9989,0.0,0.15237]
[1778834443529,81.09,80641.23,0.0,0.99891,0.0,0.15161]
[1778834444315,81.09,80647.93,0.0,0.99892,0.0,0.1507]
[1778834445064,81.09,80647.93,0.0,0.99892,0.0,0.1507]
[1778834445322,81.09,80649.81,0.0,0.99892,0.0,0.15044]
[1778834446306,81.09,80649.81,0.0,0.99892,0.0,0.15044]
[1778834446400,81.09,80648.09,0.0,0.99892,0.0,0.15068]
[1778834446564,81.09,80648.09,0.0,0.99892,0.0,0.15068]
[1778834447336,81.09,80645.35,0.0,0.99891,0.0,0.15105]
[1778834449381,81.09,80645.43,0.0,0.99891,0.0,0.15104]
[1778834449557,81.09,80645.13,0.0,0.99891,0.0,0.15108]
[1778834453379,81.09,80642.2,0.0,0.99891,0.0,0.15147]
[1778834454190,81.09,80642.2,0.0,0.99891,0.0,0.15147]
[1778834454318,81.09,80642.2,0.0,0.99891,0.0,0.15147]
[1778834454393,81.09,80642.2,0.0,0.99891,0.0,0.15147]
[1778834454419,81.09,80642.64,0.0,0.99891,0.0,0.15141]
[1778834454562,81.09,80642.64,0.0,0.99891,0.0,0.15141]
[1778834455393,81.09,80646.3,0.0,0.99892,0.0,0.15092]
[1778834456402,81.09,80648.21,0.0,0.99892,0.0,0.15066]
[1778834458793,81.09,80648.8,0.0,0.99892,0.0,0.15058]
[1778834458811,81.09,80648.8,0.0,0.99892,0.0,0.15058]
[1778834458938,81.09,80648.8,0.0,0.99892,0.0,0.15058]
[1778834459062,81.09,80648.8,0.0,0.99892,0.0,0.15058]
[1778834459425,81.09,80650.19,0.0,0.99892,0.0,0.15039]
[1778834461439,81.09,80653.3,0.0,0.99892,0.0,0.14997]
[1778834462446,81.09,80659.74,0.0,0.99893,0.0,0.14911]
[1778834463453,81.09,80662.9,0.0,0.99893,0.0,0.14869]
[1778834465404,81.09,80664.39,0.0,0.99893,0.0,0.14849]
[1778834465475,81.09,80664.8,0.0,0.99894,0.0,0.14843]
[1778834465565,81.09,80664.8,0.0,0.99894,0.0,0.14843]
[1778834466100,81.09,80664.8,0.0,0.99894,0.0,0.14843]
[1778834466308,81.09,80664.8,0.0,0.99894,0.0,0.14843]
[1778834467481,81.09,80668.6,0.0,0.99894,0.0,0.14793]
[1778834468488,81.09,80672.06,0.0,0.99894,0.0,0.14747]
[1778834470502,81.09,80673.93,0.0,0.99894,0.0,0.14722]
[1778834471736,81.09,80674.47,0.0,0.99895,0.0,0.14715]
[1778834471811,81.09,80674.47,0.0,0.99895,0.0,0.14715]
[1778834472516,81.09,80675.84,0.0,0.99895,0.0,0.14697]
[1778834473523,81.09,80678.59,0.0,0.99895,0.0,0.14661]
[1778834475996,81.09,80679.04,0.0,0.99895,0.0,0.14655]
[1778834476057,81.09,80679.04,0.0,0.99895,0.0,0.14655]
[1778834479565,81.09,80681.8,0.0,0.99895,0.0,0.14618]
[1778834482778,81.09,80683.0,0.0,0.99895,0.0,0.14603]
[1778834482810,81.09,80683.0,0.0,0.99895,0.0,0.14603]
[1778834482850,81.09,80682.66,0.0,0.99895,0.0,0.14607]
[1778834483593,81.09,80677.69,0.0,0.99895,0.0,0.14673]
[1778834484600,81.09,80675.22,0.0,0.99895,0.0,0.14705]
[1778834485931,81.09,80675.22,0.0,0.99895,0.0,0.14705]
[1778834486059,81.09,80675.22,0.0,0.99895,0.0,0.14705]
[1778834489635,81.09,80666.88,0.0,0.99894,0.0,0.14816]
[1778834491433,81.09,80666.88,0.0,0.99894,0.0,0.14816]
[1778834491559,81.09,80666.88,0.0,0.99894,0.0,0.14816]
[1778834491514,81.09,80664.31,0.0,0.99894,0.0,0.14795]
[1778834492280,81.09,80664.31,0.0,0.99894,0.0,0.14795]
[1778834492312,81.09,80664.31,0.0,0.99894,0.0,0.14795]
[1778834492353,81.09,80664.46,0.0,0.99894,0.0,0.14793]
[1778834497691,81.09,80664.22,0.0,0.99894,0.0,0.14797]
[1778834500236,81.09,80665.17,0.0,0.99894,0.0,0.14784]
[1778834500309,81.09,80665.17,0.0,0.99894,0.0,0.14784]
[1778834500335,81.09,80664.21,0.0,0.99894,0.0,0.14797]
[1778834501008,81.09,80664.21,0.0,0.99894,0.0,0.14797]
[1778834501061,81.09,80664.21,0.0,0.99894,0.0,0.14797]
[1778834501106,81.09,80662.22,0.0,0.99894,0.0,0.14823]
[1778834506755,81.09,80663.22,0.0,0.99894,0.0,0.1481]
[1778834507866,81.09,80663.22,0.0,0.99894,0.0,0.1481]
[1778834508057,81.09,80663.22,0.0,0.99894,0.0,0.1481]
[1778834508293,81.09,80663.22,0.0,0.99894,0.0,0.1481]
[1778834508309,81.09,80663.22,0.0,0.99894,0.0,0.1481]
[1778834508335,81.09,80663.14,0.0,0.99894,0.0,0.14811]
[1778834513804,81.09,80663.07,0.0,0.99894,0.0,0.14812]
[1778834514811,81.09,80664.84,0.0,0.99894,0.0,0.14788]
[1778834516369,81.09,80664.84,0.0,0.99894,0.0,0.14788]
[1778834516561,81.09,80664.84,0.0,0.99894,0.0,0.14788]
[1778834517832,81.09,80668.17,0.0,0.99894,0.0,0.14744]
[1778834521093,81.09,80667.28,0.0,0.99894,0.0,0.14756]
[1778834521310,81.09,80667.28,0.0,0.99894,0.0,0.14756]
[1778834521385,81.09,80676.46,0.0,0.99895,0.0,0.14635]
[1778834522246,81.09,80676.46,0.0,0.99895,0.0,0.14635]
[1778834522310,81.09,80676.46,0.0,0.99895,0.0,0.14635]
[1778834522344,81.09,80681.19,0.0,0.99896,0.0,0.14572]
[1778834525897,81.09,80678.62,0.0,0.99895,0.0,0.14606]
[1778834527933,81.09,80679.19,0.0,0.99895,0.0,0.14599]
[1778834528062,81.09,80679.19,0.0,0.99895,0.0,0.14599]
[1778834530048,81.09,80680.04,0.0,0.99896,0.0,0.14588]
[1778834530058,81.09,80680.04,0.0,0.99896,0.0,0.14588]
[1778834530148,81.09,80679.75,0.0,0.99895,0.0,0.14591]
[1778834533950,81.09,80671.7,0.0,0.99895,0.0,0.14697]
[1778834535261,81.09,80671.7,0.0,0.99895,0.0,0.14697]
[1778834535310,81.09,80671.7,0.0,0.99895,0.0,0.14697]
[1778834540999,81.09,80670.07,0.0,0.99894,0.0,0.14719]
[1778834541761,81.09,80670.07,0.0,0.99894,0.0,0.14719]
[1778834541808,81.09,80670.07,0.0,0.99894,0.0,0.14719]
[1778834542534,81.09,80670.07,0.0,0.99894,0.0,0.14719]
[1778834542561,81.09,80670.07,0.0,0.99894,0.0,0.14719]
[1778834542006,81.09,80670.81,0.0,0.99895,0.0,0.14709]
[1778834548048,81.09,80670.92,0.0,0.99895,0.0,0.14708]
[1778834551069,81.09,80670.89,0.0,0.99895,0.0,0.14654]
[1778834553276,81.09,80670.54,0.0,0.99895,0.0,0.14658]
[1778834553307,81.09,80670.54,0.0,0.99895,0.0,0.14658]
[1778834553510,81.09,80669.86,0.0,0.99895,0.0,0.14667]
[1778834554166,81.09,80669.86,0.0,0.99895,0.0,0.14667]
[1778834554311,81.09,80669.86,0.0,0.99895,0.0,0.14667]
[1778834558118,81.09,80667.71,0.0,0.99895,0.0,0.14696]
[1778834559112,81.09,80667.71,0.0,0.99895,0.0,0.14696]
[1778834559310,81.09,80667.71,0.0,0.99895,0.0,0.14696]
[1778834559386,81.09,80666.56,0.0,0.99894,0.0,0.14711]
[1778834559831,81.09,80666.56,0.0,0.99894,0.0,0.14711]
[1778834560062,81.09,80666.56,0.0,0.99894,0.0,0.14711]
[1778834563153,81.09,80655.8,0.0,0.99893,0.0,0.14854]
[1778834564270,81.09,80655.8,0.0,0.99893,0.0,0.14854]
[1778834564308,81.09,80655.8,0.0,0.99893,0.0,0.14854]
[1778834564408,81.09,80652.29,0.0,0.99893,0.0,0.14901]
[1778834565167,81.09,80649.75,0.0,0.99893,0.0,0.14935]
[1778834566174,81.09,80646.99,0.0,0.99892,0.0,0.14972]
[1778834566780,81.09,80646.99,0.0,0.99892,0.0,0.14972]
[1778834566810,81.09,80646.99,0.0,0.99892,0.0,0.14972]
[1778834570335,81.09,80645.96,0.0,0.99892,0.0,0.14986]
[1778834570563,81.09,80645.96,0.0,0.99892,0.0,0.14986]
[1778834570568,81.09,80647.25,0.0,0.99892,0.0,0.14968]
[1778834573979,81.09,80648.37,0.0,0.99893,0.0,0.14953]
[1778834574233,81.09,80667.57,0.0,0.99895,0.0,0.14698]
[1778834575239,81.09,80692.51,0.0,0.99897,0.0,0.14371]
[1778834576245,81.09,80694.36,0.0,0.99897,0.0,0.14347]
[1778834577252,81.09,80686.4,0.0,0.99897,0.0,0.14451]
[1778834577730,81.09,80686.4,0.0,0.99897,0.0,0.14451]
[1778834578259,81.09,80679.55,0.0,0.99896,0.0,0.1454]
[1778834579266,81.09,80677.41,0.0,0.99896,0.0,0.14568]
[1778834581280,81.09,80679.54,0.0,0.99896,0.0,0.1454]
[1778834582287,81.09,80677.05,0.0,0.99896,0.0,0.14573]
[1778834583294,81.09,80672.61,0.0,0.99895,0.0,0.14631]
[1778834586388,81.09,80673.48,0.0,0.99895,0.0,0.1462]
[1778834586559,81.09,80673.48,0.0,0.99895,0.0,0.1462]
[1778834587824,81.09,80671.83,0.0,0.99895,0.0,0.14641]
[1778834588059,81.09,80671.83,0.0,0.99895,0.0,0.14641]
[1778834588333,81.09,80670.28,0.0,0.99895,0.0,0.14662]
[1778834591354,81.09,80665.75,0.0,0.99894,0.0,0.14722]
[1778834592206,81.09,80665.75,0.0,0.99894,0.0,0.14722]
[1778834592313,81.09,80665.75,0.0,0.99894,0.0,0.14722]
[1778834592361,81.09,80668.14,0.0,0.99895,0.0,0.1469]
[1778834597396,81.09,80667.99,0.0,0.99895,0.0,0.14692]
[1778834599205,81.09,80668.62,0.0,0.99895,0.0,0.14684]
[1778834599310,81.09,80668.62,0.0,0.99895,0.0,0.14684]
[1778834599410,81.09,80668.17,0.0,0.99895,0.0,0.1469]
[1778834600186,81.09,80668.17,0.0,0.99895,0.0,0.1469]
[1778834600311,81.09,80668.17,0.0,0.99895,0.0,0.1469]
[1778834603438,81.09,80671.76,0.0,0.99895,0.0,0.14642]
[1778834604130,81.09,80671.76,0.0,0.99895,0.0,0.14642]
[1778834604310,81.09,80671.76,0.0,0.99895,0.0,0.14642]
[1778834604445,81.09,80675.64,0.0,0.99895,0.0,0.14591]
[1778834605269,81.09,80675.64,0.0,0.99895,0.0,0.14591]
[1778834605312,81.09,80675.64,0.0,0.99895,0.0,0.14591]
[1778834605452,81.09,80679.82,0.0,0.99896,0.0,0.14537]
[1778834607466,81.09,80682.13,0.0,0.99896,0.0,0.14506]
[1778834608473,81.09,80680.72,0.0,0.99896,0.0,0.14525]
[1778834609481,81.09,80684.27,0.0,0.99896,0.0,0.14478]
[1778834609969,81.09,80684.27,0.0,0.99896,0.0,0.14478]
[1778834610064,81.09,80684.27,0.0,0.99896,0.0,0.14478]
[1778834610488,81.09,80686.53,0.0,0.99897,0.0,0.14449]
[1778834611495,81.09,80690.8,0.0,0.99897,0.0,0.1434]
[1778834612641,81.09,80690.8,0.0,0.99897,0.0,0.1434]
[1778834612502,81.09,80695.77,0.0,0.99898,0.0,0.14276]
[1778834612814,81.09,80695.77,0.0,0.99898,0.0,0.14276]
[1778834618544,81.09,80696.06,0.0,0.99898,0.0,0.14272]
[1778834623460,81.09,80696.67,0.0,0.99898,0.0,0.14264]
[1778834623562,81.09,80696.67,0.0,0.99898,0.0,0.14264]
[1778834623581,81.09,80697.19,0.0,0.99898,0.0,0.14258]
[1778834625866,81.09,80697.17,0.0,0.99898,0.0,0.14258]
[1778834626060,81.09,80697.17,0.0,0.99898,0.0,0.14258]
[1778834627771,81.09,80698.5,0.0,0.99898,0.0,0.14241]
[1778834629623,81.09,80704.53,0.0,0.99899,0.0,0.14164]
[1778834632052,81.09,80704.24,0.0,0.99899,0.0,0.14167]
[1778834632060,81.09,80704.24,0.0,0.99899,0.0,0.14167]
[1778834632644,81.09,80705.62,0.0,0.99899,0.0,0.1415]
[1778834635665,81.09,80704.5,0.0,0.99899,0.0,0.14164]
[1778834636526,81.09,80704.5,0.0,0.99899,0.0,0.14164]
[1778834636563,81.09,80704.5,0.0,0.99899,0.0,0.14164]
[1778834636672,81.09,80700.97,0.0,0.99898,0.0,0.14209]
[1778834641371,81.09,80700.3,0.0,0.99898,0.0,0.14218]
[1778834641570,81.09,80700.3,0.0,0.99898,0.0,0.14218]
[1778834644728,81.09,80697.25,0.0,0.99898,0.0,0.14257]
[1778834645102,81.09,80697.25,0.0,0.99898,0.0,0.14257]
[1778834645310,81.09,80697.25,0.0,0.99898,0.0,0.14257]
[1778834645735,81.09,80696.24,0.0,0.99898,0.0,0.1427]
[1778834650770,81.09,80695.81,0.0,0.99898,0.0,0.14276]
[1778834652784,81.09,80688.7,0.0,0.99897,0.0,0.14367]
[1778834654830,81.09,80689.43,0.0,0.99897,0.0,0.14358]
[1778834655064,81.09,80689.43,0.0,0.99897,0.0,0.14358]
[1778834655160,81.09,80688.38,0.0,0.99897,0.0,0.14371]
[1778834655805,81.09,80683.42,0.0,0.99897,0.0,0.14436]
[1778834657636,81.09,80683.42,0.0,0.99897,0.0,0.14436]
[1778834657644,81.09,80678.8,0.0,0.99896,0.0,0.14496]
[1778834657813,81.09,80678.8,0.0,0.99896,0.0,0.14496]
[1778834659833,81.09,80681.04,0.0,0.99896,0.0,0.14467]
[1778834664868,81.09,80680.6,0.0,0.99896,0.0,0.14473]
[1778834666387,81.09,80680.6,0.0,0.99896,0.0,0.14473]
[1778834666558,81.09,80680.6,0.0,0.99896,0.0,0.14473]
[1778834666660,81.09,80681.91,0.0,0.99896,0.0,0.14456]
[1778834671917,81.09,80680.62,0.0,0.99897,0.0,0.14419]
[1778834673029,81.09,80680.62,0.0,0.99897,0.0,0.14419]
[1778834673061,81.09,80680.62,0.0,0.99897,0.0,0.14419]
[1778834674938,81.09,80679.09,0.0,0.99897,0.0,0.14439]
[1778834678970,81.09,80678.17,0.0,0.99896,0.0,0.14451]
[1778834684045,81.09,80678.13,0.0,0.99896,0.0,0.14451]
[1778834684058,81.09,80678.13,0.0,0.99896,0.0,0.14451]
[1778834687033,81.09,80680.47,0.0,0.99897,0.0,0.14421]
[1778834689832,81.09,80680.02,0.0,0.99897,0.0,0.14427]
[1778834690061,81.09,80680.02,0.0,0.99897,0.0,0.14427]
[1778834690101,81.09,80678.99,0.0,0.99897,0.0,0.1444]
[1778834696096,81.09,80679.59,0.0,0.99897,0.0,0.14432]
[1778834698433,81.09,80679.39,0.0,0.99897,0.0,0.14435]
[1778834698566,81.09,80679.39,0.0,0.99897,0.0,0.14435]
[1778834700124,81.09,80680.68,0.0,0.99897,0.0,0.14418]
[1778834702744,81.09,80680.28,0.0,0.99897,0.0,0.14423]
[1778834702770,81.09,80675.16,0.0,0.99896,0.0,0.1449]
[1778834702810,81.09,80675.16,0.0,0.99896,0.0,0.1449]
[1778834703145,81.09,80671.81,0.0,0.99896,0.0,0.14534]
[1778834704152,81.09,80669.8,0.0,0.99896,0.0,0.1456]
[1778834706792,81.09,80669.55,0.0,0.99896,0.0,0.14563]
[1778834707559,81.09,80669.23,0.0,0.99896,0.0,0.14567]
[1778834707660,81.09,80669.28,0.0,0.99896,0.0,0.14567]
[1778834713215,81.09,80668.84,0.0,0.99895,0.0,0.14573]
[1778834714222,81.09,80667.97,0.0,0.99895,0.0,0.14584]
[1778834716361,81.09,80667.54,0.0,0.99895,0.0,0.1459]
[1778834716562,81.09,80667.54,0.0,0.99895,0.0,0.1459]
[1778834726306,81.09,80667.83,0.0,0.99895,0.0,0.14586]
[1778834731752,81.09,80668.24,0.0,0.99895,0.0,0.1458]
[1778834731817,81.09,80668.24,0.0,0.99895,0.0,0.1458]
[1778834738390,81.09,80667.08,0.0,0.99896,0.0,0.14542]
[1778834740763,81.09,80666.83,0.0,0.99896,0.0,0.14545]
[1778834740809,81.09,80666.83,0.0,0.99896,0.0,0.14545]
[1778834740782,81.09,80664.17,0.0,0.99895,0.0,0.1458]
[1778834741814,81.09,80664.17,0.0,0.99895,0.0,0.1458]
[1778834741411,81.09,80661.56,0.0,0.99895,0.0,0.14614]
[1778834742418,81.09,80657.48,0.0,0.99895,0.0,0.14668]
[1778834744405,81.09,80656.03,0.0,0.99895,0.0,0.14687]
[1778834744559,81.09,80656.03,0.0,0.99895,0.0,0.14687]
[1778834746447,81.09,80652.28,0.0,0.99894,0.0,0.14737]
[1778834747453,81.09,80644.27,0.0,0.99893,0.0,0.14843]
[1778834748460,81.09,80639.15,0.0,0.99893,0.0,0.14912]
[1778834748844,81.09,80639.15,0.0,0.99893,0.0,0.14912]
[1778834749063,81.09,80639.15,0.0,0.99893,0.0,0.14912]
[1778834750474,81.09,80635.46,0.0,0.99892,0.0,0.14961]
[1778834751810,81.09,80635.46,0.0,0.99892,0.0,0.14961]
[1778834752488,81.09,80636.01,0.0,0.99892,0.0,0.14954]
[1778834753528,81.09,80636.01,0.0,0.99892,0.0,0.14954]
[1778834755509,81.09,80638.94,0.0,0.99893,0.0,0.14915]
[1778834756641,81.09,80638.94,0.0,0.99893,0.0,0.14915]
[1778834756810,81.09,80638.94,0.0,0.99893,0.0,0.14915]
[1778834760753,81.09,80638.87,0.0,0.99893,0.0,0.14916]
[1778834760807,81.09,80638.87,0.0,0.99893,0.0,0.14916]
[1778834760772,81.09,80638.88,0.0,0.99893,0.0,0.14916]
[1778834762826,81.09,80637.53,0.0,0.99893,0.0,0.14934]
[1778834763062,81.09,80637.74,0.0,0.99893,0.0,0.14931]
[1778834765579,81.09,80634.66,0.0,0.99892,0.0,0.14972]
[1778834767781,81.09,80633.76,0.0,0.99892,0.0,0.14984]
[1778834767808,81.09,80633.76,0.0,0.99892,0.0,0.14984]
[1778834769333,81.09,80634.93,0.0,0.99892,0.0,0.14969]
[1778834769560,81.09,80634.93,0.0,0.99892,0.0,0.14969]
[1778834769607,81.09,80634.62,0.0,0.99892,0.0,0.14973]
[1778834774642,81.09,80634.29,0.0,0.99892,0.0,0.14977]
[1778834778670,81.09,80625.76,0.0,0.99891,0.0,0.15092]
[1778834779007,81.09,80625.76,0.0,0.99891,0.0,0.15092]
[1778834784457,81.09,80626.21,0.0,0.99891,0.0,0.15086]
[1778834784559,81.09,80626.21,0.0,0.99891,0.0,0.15086]
[1778834784712,81.09,80626.27,0.0,0.99891,0.0,0.15086]
[1778834787733,81.09,80630.86,0.0,0.99892,0.0,0.15023]
[1778834788740,81.09,80634.9,0.0,0.99892,0.0,0.14969]
[1778834793775,81.09,80638.12,0.0,0.99893,0.0,0.14871]
[1778834795789,81.09,80635.32,0.0,0.99893,0.0,0.14908]
[1778834800824,81.09,80633.91,0.0,0.99893,0.0,0.14927]
[1778834803848,81.09,80636.05,0.0,0.99893,0.0,0.14898]
[1778834806869,81.09,80633.62,0.0,0.99893,0.0,0.14931]
[1778834811904,81.09,80633.6,0.0,0.99893,0.0,0.14931]
[1778834816939,81.09,80633.42,0.0,0.99893,0.0,0.14934]
[1778834820967,81.09,80630.25,0.0,0.99892,0.0,0.14976]
[1778834821974,81.09,80625.3,0.0,0.99892,0.0,0.15043]
[1778834823988,81.09,80628.78,0.0,0.99892,0.0,0.14996]
[1778834824995,81.09,80632.63,0.0,0.99892,0.0,0.14944]
[1778834830040,81.09,80633.39,0.0,0.99893,0.0,0.14934]
[1778834835075,81.09,80632.46,0.0,0.99892,0.0,0.14947]
[1778834840110,81.09,80634.07,0.0,0.99893,0.0,0.14925]
[1778834845145,81.09,80633.53,0.0,0.99893,0.0,0.14932]
[1778834846152,81.09,80625.58,0.0,0.99892,0.0,0.15039]
[1778834847159,81.09,80622.11,0.0,0.99891,0.0,0.15086]
[1778834849173,81.09,80625.01,0.0,0.99892,0.0,0.15047]
[1778834850180,81.09,80634.54,0.0,0.99893,0.0,0.14919]
[1778834851187,81.09,80637.59,0.0,0.99893,0.0,0.14823]
[1778834856222,81.09,80638.78,0.0,0.99893,0.0,0.14807]
[1778834861257,81.09,80638.03,0.0,0.99893,0.0,0.14817]
[1778834863271,81.09,80640.62,0.0,0.99894,0.0,0.14783]
[1778834867299,81.09,80635.75,0.0,0.99893,0.0,0.14847]
[1778834868306,81.09,80633.7,0.0,0.99893,0.0,0.14875]
[1778834873342,81.09,80634.44,0.0,0.99893,0.0,0.14865]
[1778834878380,81.09,80632.57,0.0,0.99893,0.0,0.1489]
[1778834883415,81.09,80633.59,0.0,0.99893,0.0,0.14876]
[1778834886437,81.09,80635.62,0.0,0.99893,0.0,0.14849]
[1778834891472,81.09,80636.28,0.0,0.99893,0.0,0.1484]
[1778834896507,81.09,80636.46,0.0,0.99893,0.0,0.14838]
[1778834901542,81.09,80637.55,0.0,0.99893,0.0,0.14823]
[1778834904563,81.09,80639.89,0.0,0.99894,0.0,0.14792]
[1778834909598,81.09,80639.02,0.0,0.99894,0.0,0.14804]
[1778834911612,81.09,80639.6,0.0,0.99894,0.0,0.14741]
[1778834914633,81.09,80632.09,0.0,0.99893,0.0,0.14841]
[1778834916647,81.09,80628.9,0.0,0.99893,0.0,0.14884]
[1778834917654,81.09,80625.35,0.0,0.99892,0.0,0.14932]
[1778834922689,81.09,80623.05,0.0,0.99892,0.0,0.14963]
[1778834927724,81.09,80624.0,0.0,0.99892,0.0,0.1495]
[1778834932759,81.09,80625.07,0.0,0.99892,0.0,0.14936]
[1778834937794,81.09,80624.38,0.0,0.99892,0.0,0.14945]
[1778834942829,81.09,80624.81,0.0,0.99892,0.0,0.14939]
[1778834945850,81.09,80627.52,0.0,0.99893,0.0,0.14903]
[1778834950885,81.09,80629.65,0.0,0.99893,0.0,0.14874]
[1778834951892,81.09,80632.25,0.0,0.99893,0.0,0.14839]
[1778834955922,81.09,80636.21,0.0,0.99894,0.0,0.14786]
[1778834960957,81.09,80637.17,0.0,0.99894,0.0,0.14774]
[1778834964985,81.09,80639.81,0.0,0.99894,0.0,0.14739]
[1778834970022,81.09,80641.11,0.0,0.99894,0.0,0.14721]
[1778834975057,81.09,80646.92,0.0,0.99895,0.0,0.1459]
[1778834977268,81.09,80646.93,0.0,0.99895,0.0,0.1459]
[1778834977560,81.09,80646.93,0.0,0.99895,0.0,0.1459]
[1778834981945,81.09,80647.37,0.0,0.99895,0.0,0.14584]
[1778834982044,81.09,80647.53,0.0,0.99895,0.0,0.14582]
[1778834984120,81.09,80650.33,0.0,0.99895,0.0,0.14545]
[1778834992791,81.09,80649.99,0.0,0.99895,0.0,0.1455]
[1778834993812,81.09,80650.06,0.0,0.99895,0.0,0.14549]
[1778834993859,81.09,80646.1,0.0,0.99895,0.0,0.14601]
[1778834994190,81.09,80642.47,0.0,0.99895,0.0,0.14649]
[1778834995197,81.09,80640.42,0.0,0.99894,0.0,0.14676]
[1778834996146,81.09,80640.42,0.0,0.99894,0.0,0.14676]
[1778834996311,81.09,80640.42,0.0,0.99894,0.0,0.14676]
[1778834996411,81.09,80639.63,0.0,0.99894,0.0,0.14686]
[1778834998975,81.09,80639.56,0.0,0.99894,0.0,0.14687]
[1778834999057,81.09,80639.56,0.0,0.99894,0.0,0.14687]
[1778835004260,81.09,80639.86,0.0,0.99894,0.0,0.14683]
[1778835006134,81.09,80638.43,0.0,0.99894,0.0,0.14702]
[1778835006309,81.09,80638.43,0.0,0.99894,0.0,0.14702]
[1778835006448,81.09,80638.43,0.0,0.99894,0.0,0.14702]
[1778835006564,81.09,80638.43,0.0,0.99894,0.0,0.14702]
[1778835006666,81.09,80636.46,0.0,0.99894,0.0,0.14728]
[1778835008288,81.09,80634.13,0.0,0.99894,0.0,0.14759]
[1778835013730,81.09,80634.41,0.0,0.99894,0.0,0.14756]
[1778835013808,81.09,80634.41,0.0,0.99894,0.0,0.14756]
[1778835014022,81.09,80634.41,0.0,0.99894,0.0,0.14756]
[1778835014058,81.09,80634.41,0.0,0.99894,0.0,0.14756]
[1778835013831,81.09,80630.78,0.0,0.99893,0.0,0.14804]
[1778835016346,81.09,80626.2,0.0,0.99893,0.0,0.14865]
[1778835017697,81.09,80626.2,0.0,0.99893,0.0,0.14865]
[1778835017809,81.09,80626.2,0.0,0.99893,0.0,0.14865]
[1778835017857,81.09,80626.2,0.0,0.99893,0.0,0.14865]
[1778835018057,81.09,80626.2,0.0,0.99893,0.0,0.14865]
[1778835017889,81.09,80625.16,0.0,0.99893,0.0,0.14879]
[1778835023395,81.09,80627.45,0.0,0.99893,0.0,0.14849]
[1778835025233,81.09,80628.32,0.0,0.99893,0.0,0.14837]
[1778835025310,81.09,80628.32,0.0,0.99893,0.0,0.14837]
[1778835025609,81.09,80628.32,0.0,0.99893,0.0,0.14837]
[1778835025808,81.09,80628.32,0.0,0.99893,0.0,0.14837]
[1778835025909,81.09,80628.58,0.0,0.99893,0.0,0.14833]
[1778835030708,81.09,80627.24,0.0,0.99893,0.0,0.14851]
[1778835030810,81.09,80627.24,0.0,0.99893,0.0,0.14851]
[1778835030911,81.09,80627.81,0.0,0.99893,0.0,0.14844]
[1778835031779,81.09,80627.81,0.0,0.99893,0.0,0.14844]
[1778835031809,81.09,80627.81,0.0,0.99893,0.0,0.14844]
[1778835031880,81.09,80627.61,0.0,0.99893,0.0,0.14791]
[1778835033468,81.09,80622.03,0.0,0.99893,0.0,0.14866]
[1778835034472,81.09,80608.9,0.0,0.99891,0.0,0.15043]
[1778835035479,81.09,80600.86,0.0,0.99891,0.0,0.15152]
[1778835038501,81.09,80597.74,0.0,0.9989,0.0,0.15195]
[1778835040586,81.09,80596.85,0.0,0.9989,0.0,0.15207]
[1778835040734,81.09,80596.85,0.0,0.9989,0.0,0.15207]
[1778835040810,81.09,80596.85,0.0,0.9989,0.0,0.15207]
[1778835040909,81.09,80596.89,0.0,0.9989,0.0,0.15206]
[1778835045549,81.09,80594.18,0.0,0.9989,0.0,0.15243]
[1778835047563,81.09,80591.93,0.0,0.9989,0.0,0.15274]
[1778835052384,81.09,80591.89,0.0,0.9989,0.0,0.15275]
[1778835052494,81.09,80591.89,0.0,0.9989,0.0,0.15275]
[1778835052561,81.09,80591.89,0.0,0.9989,0.0,0.15275]
[1778835052598,81.09,80591.83,0.0,0.9989,0.0,0.15276]
[1778835057154,81.09,80590.15,0.0,0.99889,0.0,0.15299]
[1778835057244,81.09,80590.15,0.0,0.99889,0.0,0.15299]
[1778835057316,81.09,80590.15,0.0,0.99889,0.0,0.15299]
[1778835057634,81.09,80589.92,0.0,0.99889,0.0,0.15302]
[1778835058642,81.09,80592.47,0.0,0.9989,0.0,0.15267]
[1778835063686,81.09,80591.92,0.0,0.9989,0.0,0.15274]
[1778835065841,81.09,80593.5,0.0,0.9989,0.0,0.15253]
[1778835065980,81.09,80593.5,0.0,0.9989,0.0,0.15253]
[1778835066061,81.09,80593.5,0.0,0.9989,0.0,0.15253]
[1778835066081,81.09,80592.96,0.0,0.9989,0.0,0.1526]
[1778835067715,81.09,80587.51,0.0,0.99889,0.0,0.15335]
[1778835070736,81.09,80585.61,0.0,0.99889,0.0,0.15361]
[1778835074463,81.09,80583.87,0.0,0.99889,0.0,0.15385]
[1778835074560,81.09,80583.87,0.0,0.99889,0.0,0.15385]
[1778835074975,81.09,80583.87,0.0,0.99889,0.0,0.15385]
[1778835075061,81.09,80583.87,0.0,0.99889,0.0,0.15385]
[1778835075074,81.09,80582.76,0.0,0.99889,0.0,0.154]
[1778835078795,81.09,80575.7,0.0,0.99888,0.0,0.15498]
[1778835080764,81.09,80575.8,0.0,0.99888,0.0,0.15497]
[1778835080813,81.09,80575.8,0.0,0.99888,0.0,0.15497]
[1778835080950,81.09,80575.8,0.0,0.99888,0.0,0.15497]
[1778835081060,81.09,80575.8,0.0,0.99888,0.0,0.15497]
[1778835081146,81.09,80576.05,0.0,0.99888,0.0,0.15494]
[1778835085885,81.09,80576.75,0.0,0.99888,0.0,0.15484]
[1778835086061,81.09,80576.75,0.0,0.99888,0.0,0.15484]
[1778835086153,81.09,80576.75,0.0,0.99888,0.0,0.15484]
[1778835086161,81.09,80577.51,0.0,0.99888,0.0,0.15473]
[1778835086312,81.09,80577.51,0.0,0.99888,0.0,0.15473]
[1778835091886,81.09,80577.49,0.0,0.99888,0.0,0.15417]
[1778835096921,81.09,80577.72,0.0,0.99888,0.0,0.15414]
[1778835101892,81.09,80576.84,0.0,0.99888,0.0,0.15426]
[1778835102061,81.09,80576.84,0.0,0.99888,0.0,0.15426]
[1778835102162,81.09,80576.39,0.0,0.99888,0.0,0.15432]
[1778835102202,81.09,80576.39,0.0,0.99888,0.0,0.15432]
[1778835102310,81.09,80576.39,0.0,0.99888,0.0,0.15432]
[1778835107998,81.09,80574.0,0.0,0.99888,0.0,0.15465]
[1778835108609,81.09,80574.0,0.0,0.99888,0.0,0.15465]
[1778835108764,81.09,80574.0,0.0,0.99888,0.0,0.15465]
[1778835108810,81.09,80574.0,0.0,0.99888,0.0,0.15465]
[1778835109005,81.09,80574.2,0.0,0.99888,0.0,0.15462]
[1778835113033,81.09,80576.35,0.0,0.99888,0.0,0.15432]
[1778835116055,81.09,80578.82,0.0,0.99889,0.0,0.15398]
[1778835116799,81.09,80578.82,0.0,0.99889,0.0,0.15398]
[1778835116808,81.09,80578.82,0.0,0.99889,0.0,0.15398]
[1778835116910,81.09,80578.82,0.0,0.99889,0.0,0.15398]
[1778835117061,81.09,80578.82,0.0,0.99889,0.0,0.15398]
[1778835117062,81.09,80579.02,0.0,0.99889,0.0,0.15396]
[1778835122097,81.09,80578.1,0.0,0.99888,0.0,0.15408]
[1778835125118,81.09,80570.98,0.0,0.99888,0.0,0.15507]
[1778835126125,81.09,80564.9,0.0,0.99887,0.0,0.15592]
[1778835126363,81.09,80564.9,0.0,0.99887,0.0,0.15592]
[1778835126560,81.09,80564.9,0.0,0.99887,0.0,0.15592]
[1778835126619,81.09,80564.9,0.0,0.99887,0.0,0.15592]
[1778835126811,81.09,80564.9,0.0,0.99887,0.0,0.15592]
[1778835127132,81.09,80561.87,0.0,0.99887,0.0,0.15634]
[1778835132167,81.09,80559.39,0.0,0.99886,0.0,0.15669]
[1778835133737,81.09,80558.8,0.0,0.99886,0.0,0.15677]
[1778835133814,81.09,80558.8,0.0,0.99886,0.0,0.15677]
[1778835134104,81.09,80558.8,0.0,0.99886,0.0,0.15677]
[1778835134182,81.09,80559.47,0.0,0.99886,0.0,0.15668]
[1778835134313,81.09,80559.47,0.0,0.99886,0.0,0.15668]
[1778835137203,81.09,80561.2,0.0,0.99887,0.0,0.15644]
[1778835142238,81.09,80563.49,0.0,0.99887,0.0,0.15612]
[1778835147273,81.09,80562.37,0.0,0.99887,0.0,0.15627]
[1778835148613,81.09,80562.37,0.0,0.99887,0.0,0.15627]
[1778835148811,81.09,80562.37,0.0,0.99887,0.0,0.15627]
[1778835148942,81.09,80562.37,0.0,0.99887,0.0,0.15627]
[1778835149061,81.09,80562.37,0.0,0.99887,0.0,0.15627]
[1778835149161,81.09,80563.4,0.0,0.99887,0.0,0.15613]
[1778835151301,81.09,80562.56,0.0,0.99887,0.0,0.15567]
[1778835153315,81.09,80558.86,0.0,0.99887,0.0,0.15619]
[1778835156895,81.09,80558.8,0.0,0.99887,0.0,0.1562]
[1778835157064,81.09,80558.8,0.0,0.99887,0.0,0.1562]
[1778835157228,81.09,80558.8,0.0,0.99887,0.0,0.1562]
[1778835157117,81.09,80558.4,0.0,0.99887,0.0,0.15626]
[1778835157313,81.09,80558.4,0.0,0.99887,0.0,0.15626]
[1778835159357,81.09,80556.55,0.0,0.99886,0.0,0.15652]
[1778835161371,81.09,80558.06,0.0,0.99887,0.0,0.1563]
[1778835163221,81.09,80558.06,0.0,0.99887,0.0,0.1563]
[1778835163249,81.09,80559.55,0.0,0.99887,0.0,0.15609]
[1778835163308,81.09,80559.55,0.0,0.99887,0.0,0.15609]
[1778835164147,81.09,80559.55,0.0,0.99887,0.0,0.15609]
[1778835164162,81.09,80559.23,0.0,0.99887,0.0,0.15614]
[1778835164311,81.09,80559.23,0.0,0.99887,0.0,0.15614]
[1778835167413,81.09,80561.37,0.0,0.99887,0.0,0.15584]
[1778835169134,81.09,80561.37,0.0,0.99887,0.0,0.15584]
[1778835169173,81.09,80562.82,0.0,0.99887,0.0,0.15564]
[1778835169313,81.09,80562.82,0.0,0.99887,0.0,0.15564]
[1778835169540,81.09,80562.82,0.0,0.99887,0.0,0.15564]
[1778835169572,81.09,80562.82,0.0,0.99887,0.0,0.15564]
[1778835169583,81.09,80563.5,0.0,0.99887,0.0,0.15554]
[1778835172448,81.09,80566.74,0.0,0.99888,0.0,0.15509]
[1778835177522,81.09,80567.38,0.0,0.99888,0.0,0.155]
[1778835177561,81.09,80567.38,0.0,0.99888,0.0,0.155]
[1778835177900,81.09,80567.38,0.0,0.99888,0.0,0.155]
[1778835178059,81.09,80567.38,0.0,0.99888,0.0,0.155]
[1778835178160,81.09,80567.36,0.0,0.99888,0.0,0.155]
[1778835183948,81.09,80568.02,0.0,0.99888,0.0,0.15491]
[1778835184062,81.09,80568.02,0.0,0.99888,0.0,0.15491]
[1778835184158,81.09,80572.42,0.0,0.99888,0.0,0.1543]
[1778835184380,81.09,80572.42,0.0,0.99888,0.0,0.1543]
[1778835184563,81.09,80572.42,0.0,0.99888,0.0,0.1543]
[1778835184664,81.09,80574.36,0.0,0.99888,0.0,0.15403]
[1778835186547,81.09,80575.85,0.0,0.99889,0.0,0.15383]
[1778835187554,81.09,80577.22,0.0,0.99889,0.0,0.15364]
[1778835191443,81.09,80577.58,0.0,0.99889,0.0,0.15359]
[1778835191560,81.09,80577.58,0.0,0.99889,0.0,0.15359]
[1778835191817,81.09,80577.58,0.0,0.99889,0.0,0.15359]
[1778835192061,81.09,80577.58,0.0,0.99889,0.0,0.15359]
[1778835192161,81.09,80580.6,0.0,0.99889,0.0,0.15317]
[1778835192589,81.09,80578.22,0.0,0.99889,0.0,0.1535]
[1778835197628,81.09,80577.98,0.0,0.99889,0.0,0.15353]
[1778835199928,81.09,80577.41,0.0,0.99889,0.0,0.15361]
[1778835200069,81.09,80577.41,0.0,0.99889,0.0,0.15361]
[1778835200252,81.09,80577.41,0.0,0.99889,0.0,0.15361]
[1778835200168,81.09,80576.25,0.0,0.99889,0.0,0.15377]
[1778835200313,81.09,80576.25,0.0,0.99889,0.0,0.15377]
[1778835202663,81.09,80578.07,0.0,0.99889,0.0,0.15352]
[1778835203670,81.09,80580.45,0.0,0.99889,0.0,0.15319]
[1778835204820,81.09,80580.45,0.0,0.99889,0.0,0.15319]
[1778835205060,81.09,80580.45,0.0,0.99889,0.0,0.15319]
[1778835205123,81.09,80580.45,0.0,0.99889,0.0,0.15319]
[1778835205224,81.09,80580.87,0.0,0.99889,0.0,0.15313]
[1778835205313,81.09,80580.87,0.0,0.99889,0.0,0.15313]
[1778835205684,81.09,80583.64,0.0,0.99889,0.0,0.15275]
[1778835207698,81.09,80584.74,0.0,0.9989,0.0,0.1526]
[1778835210520,81.09,80584.72,0.0,0.9989,0.0,0.1526]
[1778835210559,81.09,80584.72,0.0,0.9989,0.0,0.1526]
[1778835210742,81.09,80584.72,0.0,0.9989,0.0,0.1526]
[1778835210808,81.09,80584.72,0.0,0.9989,0.0,0.1526]
[1778835210843,81.09,80578.72,0.0,0.99889,0.0,0.15343]
[1778835212733,81.09,80578.27,0.0,0.99889,0.0,0.15293]
[1778835215755,81.09,80580.17,0.0,0.9989,0.0,0.15267]
[1778835217388,81.09,80580.95,0.0,0.9989,0.0,0.15256]
[1778835217561,81.09,80580.95,0.0,0.9989,0.0,0.15256]
[1778835222804,81.09,80580.83,0.0,0.9989,0.0,0.15258]
[1778835228846,81.09,80580.9,0.0,0.9989,0.0,0.15257]
[1778835230832,81.09,80581.11,0.0,0.9989,0.0,0.15254]
[1778835231057,81.09,80581.11,0.0,0.9989,0.0,0.15254]
[1778835231156,81.09,80582.6,0.0,0.9989,0.0,0.15233]
[1778835231415,81.09,80582.6,0.0,0.9989,0.0,0.15233]
[1778835231560,81.09,80582.6,0.0,0.9989,0.0,0.15233]
[1778835233882,81.09,80583.78,0.0,0.9989,0.0,0.15217]
[1778835236903,81.09,80582.85,0.0,0.9989,0.0,0.1523]
[1778835238156,81.09,80582.85,0.0,0.9989,0.0,0.1523]
[1778835238311,81.09,80582.85,0.0,0.9989,0.0,0.1523]
[1778835238917,81.09,80583.75,0.0,0.9989,0.0,0.15217]
[1778835239924,81.09,80585.77,0.0,0.9989,0.0,0.1519]
[1778835244751,81.09,80585.92,0.0,0.9989,0.0,0.15188]
[1778835245268,81.09,80585.92,0.0,0.9989,0.0,0.15188]
[1778835245310,81.09,80585.92,0.0,0.9989,0.0,0.15188]
[1778835246973,81.09,80587.92,0.0,0.9989,0.0,0.1516]
[1778835248992,81.09,80590.5,0.0,0.99891,0.0,0.15125]
[1778835250045,81.09,80594.44,0.0,0.99891,0.0,0.15072]
[1778835251012,81.09,80605.08,0.0,0.99892,0.0,0.14928]
[1778835252029,81.09,80609.23,0.0,0.99893,0.0,0.14872]
[1778835252658,81.09,80609.23,0.0,0.99893,0.0,0.14872]
[1778835252811,81.09,80609.23,0.0,0.99893,0.0,0.14872]
[1778835253031,81.09,80610.01,0.0,0.99893,0.0,0.14862]
[1778835257067,81.09,80608.02,0.0,0.99893,0.0,0.14888]
[1778835262101,81.09,80607.86,0.0,0.99893,0.0,0.1489]
[1778835263816,81.09,80608.32,0.0,0.99893,0.0,0.14884]
[1778835264061,81.09,80608.32,0.0,0.99893,0.0,0.14884]
[1778835265122,81.09,80610.67,0.0,0.99893,0.0,0.14853]
[1778835269150,81.09,80612.78,0.0,0.99893,0.0,0.14825]
[1778835269379,81.09,80612.78,0.0,0.99893,0.0,0.14825]
[1778835269559,81.09,80612.78,0.0,0.99893,0.0,0.14825]
[1778835275192,81.09,80612.43,0.0,0.99893,0.0,0.14774]
[1778835280227,81.09,80612.55,0.0,0.99893,0.0,0.14773]
[1778835282241,81.09,80611.47,0.0,0.99893,0.0,0.14787]
[1778835284255,81.09,80608.09,0.0,0.99893,0.0,0.14832]
[1778835284654,81.09,80608.09,0.0,0.99893,0.0,0.14832]
[1778835284809,81.09,80608.09,0.0,0.99893,0.0,0.14832]
[1778835285262,81.09,80606.15,0.0,0.99893,0.0,0.14858]
[1778835286269,81.09,80609.48,0.0,0.99893,0.0,0.14814]
[1778835287276,81.09,80612.73,0.0,0.99893,0.0,0.1477]
[1778835289290,81.09,80611.59,0.0,0.99893,0.0,0.14785]
[1778835289685,81.09,80611.59,0.0,0.99893,0.0,0.14785]
[1778835289808,81.09,80611.59,0.0,0.99893,0.0,0.14785]
[1778835290297,81.09,80609.08,0.0,0.99893,0.0,0.14819]
[1778835291304,81.09,80607.82,0.0,0.99893,0.0,0.14836]
[1778835293318,81.09,80608.76,0.0,0.99893,0.0,0.14823]
[1778835297214,81.09,80608.27,0.0,0.99893,0.0,0.1483]
[1778835297309,81.09,80608.27,0.0,0.99893,0.0,0.1483]
[1778835301376,81.09,80599.53,0.0,0.99892,0.0,0.14947]
[1778835301852,81.09,80599.53,0.0,0.99892,0.0,0.14947]
[1778835302385,81.09,80597.2,0.0,0.99892,0.0,0.14979]
[1778835303314,81.09,80597.2,0.0,0.99892,0.0,0.14979]
[1778835303390,81.09,80594.84,0.0,0.99892,0.0,0.15011]
[1778835305865,81.09,80594.31,0.0,0.99891,0.0,0.15018]
[1778835305894,81.09,80593.37,0.0,0.99891,0.0,0.1503]
[1778835306411,81.09,80589.76,0.0,0.99891,0.0,0.15079]
[1778835307418,81.09,80588.34,0.0,0.99891,0.0,0.15099]
[1778835309432,81.09,80585.64,0.0,0.99891,0.0,0.15136]
[1778835314467,81.09,80586.23,0.0,0.99891,0.0,0.15127]
[1778835319502,81.09,80586.29,0.0,0.99891,0.0,0.15127]
[1778835324537,81.09,80586.89,0.0,0.99891,0.0,0.15118]
[1778835327558,81.09,80585.89,0.0,0.99891,0.0,0.15132]
[1778835332593,81.09,80586.65,0.0,0.99891,0.0,0.15066]
[1778835337628,81.09,80587.15,0.0,0.99891,0.0,0.15059]
[1778835343670,81.09,80587.12,0.0,0.99891,0.0,0.15059]
[1778835347698,81.09,80590.98,0.0,0.99891,0.0,0.15007]
[1778835348705,81.09,80597.43,0.0,0.99892,0.0,0.1492]
[1778835349712,81.09,80599.05,0.0,0.99892,0.0,0.14898]
[1778835350719,81.09,80597.77,0.0,0.99892,0.0,0.14915]
[1778835352733,81.09,80598.76,0.0,0.99892,0.0,0.14902]
[1778835357768,81.09,80596.07,0.0,0.99892,0.0,0.14938]
[1778835358775,81.09,80594.44,0.0,0.99892,0.0,0.1496]
[1778835359782,81.09,80593.31,0.0,0.99892,0.0,0.14976]
[1778835364817,81.09,80593.79,0.0,0.99892,0.0,0.14969]
[1778835365824,81.09,80595.0,0.0,0.99892,0.0,0.14953]
[1778835367838,81.09,80596.78,0.0,0.99892,0.0,0.14929]
[1778835368846,81.09,80602.94,0.0,0.99893,0.0,0.14846]
[1778835369852,81.09,80608.63,0.0,0.99893,0.0,0.1477]
[1778835370613,81.09,80608.63,0.0,0.99893,0.0,0.1477]
[1778835370859,81.09,80610.32,0.0,0.99894,0.0,0.14747]
[1778835371569,81.09,80610.32,0.0,0.99894,0.0,0.14747]
[1778835375894,81.09,80612.59,0.0,0.99894,0.0,0.14717]
[1778835376901,81.09,80615.1,0.0,0.99894,0.0,0.14684]
[1778835380936,81.09,80620.62,0.0,0.99895,0.0,0.14611]
[1778835382113,81.09,80622.62,0.0,0.99895,0.0,0.14584]
[1778835383313,81.09,80622.62,0.0,0.99895,0.0,0.14584]
[1778835384964,81.09,80625.75,0.0,0.99895,0.0,0.14543]
[1778835387985,81.09,80624.91,0.0,0.99895,0.0,0.14554]
[1778835388992,81.09,80626.11,0.0,0.99895,0.0,0.14538]
[1778835392151,81.09,80627.4,0.0,0.99896,0.0,0.14467]
[1778835392270,81.09,80627.4,0.0,0.99896,0.0,0.14467]
[1778835394029,81.09,80628.51,0.0,0.99896,0.0,0.14453]
[1778835396043,81.09,80627.67,0.0,0.99896,0.0,0.14464]
[1778835401078,81.09,80626.01,0.0,0.99896,0.0,0.14485]
[1778835404355,81.09,80625.48,0.0,0.99896,0.0,0.14492]
[1778835404573,81.09,80625.87,0.0,0.99896,0.0,0.14487]
[1778835405106,81.09,80628.58,0.0,0.99896,0.0,0.14452]
[1778835406113,81.09,80629.95,0.0,0.99896,0.0,0.14434]
[1778835408127,81.09,80634.64,0.0,0.99897,0.0,0.14373]
[1778835409134,81.09,80644.56,0.0,0.99898,0.0,0.14244]
[1778835410141,81.09,80648.44,0.0,0.99898,0.0,0.14194]
[1778835411148,81.09,80647.42,0.0,0.99898,0.0,0.14207]
[1778835413837,81.09,80647.69,0.0,0.99898,0.0,0.14204]
[1778835414060,81.09,80647.69,0.0,0.99898,0.0,0.14204]
[1778835417190,81.09,80646.8,0.0,0.99898,0.0,0.14215]
[1778835422225,81.09,80648.63,0.0,0.99898,0.0,0.14192]
[1778835424239,81.09,80647.33,0.0,0.99898,0.0,0.14208]
[1778835427260,81.09,80648.35,0.0,0.99898,0.0,0.14195]
[1778835429613,81.09,80647.83,0.0,0.99898,0.0,0.14202]
[1778835429807,81.09,80647.83,0.0,0.99898,0.0,0.14202]
[1778835430281,81.09,80647.09,0.0,0.99898,0.0,0.14211]
[1778835433313,81.09,80646.5,0.0,0.99898,0.0,0.14219]
[1778835433411,81.09,80641.73,0.0,0.99897,0.0,0.14281]
[1778835436323,81.09,80645.41,0.0,0.99898,0.0,0.14233]
[1778835437205,81.09,80645.41,0.0,0.99898,0.0,0.14233]
[1778835437310,81.09,80645.41,0.0,0.99898,0.0,0.14233]
[1778835437330,81.09,80649.55,0.0,0.99898,0.0,0.1418]
[1778835442365,81.09,80646.68,0.0,0.99898,0.0,0.14217]
[1778835443631,81.09,80646.06,0.0,0.99898,0.0,0.14225]
[1778835443638,81.09,80646.06,0.0,0.99898,0.0,0.14225]
[1778835443809,81.09,80646.06,0.0,0.99898,0.0,0.14225]
[1778835444379,81.09,80646.76,0.0,0.99898,0.0,0.14216]
[1778835449414,81.09,80645.64,0.0,0.99898,0.0,0.1423]
[1778835451428,81.09,80645.9,0.0,0.99898,0.0,0.14173]
[1778835453442,81.09,80647.99,0.0,0.99898,0.0,0.14147]
[1778835455456,81.09,80651.42,0.0,0.99899,0.0,0.14103]
[1778835456047,81.09,80651.42,0.0,0.99899,0.0,0.14103]
[1778835456060,81.09,80651.42,0.0,0.99899,0.0,0.14103]
[1778835456095,81.09,80651.42,0.0,0.99899,0.0,0.14103]
[1778835456309,81.09,80651.42,0.0,0.99899,0.0,0.14103]
[1778835456463,81.09,80651.14,0.0,0.99899,0.0,0.14106]
[1778835459486,81.09,80653.43,0.0,0.99899,0.0,0.14077]
[1778835461499,81.09,80648.52,0.0,0.99898,0.0,0.1414]
[1778835462467,81.09,80648.52,0.0,0.99898,0.0,0.1414]
[1778835462506,81.09,80646.47,0.0,0.99898,0.0,0.14166]
[1778835462566,81.09,80646.47,0.0,0.99898,0.0,0.14166]
[1778835469555,81.09,80648.62,0.0,0.99898,0.0,0.14139]
[1778835470541,81.09,80648.62,0.0,0.99898,0.0,0.14139]
[1778835470579,81.09,80649.41,0.0,0.99898,0.0,0.14128]
[1778835470604,81.09,80649.41,0.0,0.99898,0.0,0.14128]
[1778835470813,81.09,80649.41,0.0,0.99898,0.0,0.14128]
[1778835471569,81.09,80649.42,0.0,0.99898,0.0,0.14128]
[1778835476604,81.09,80649.47,0.0,0.99898,0.0,0.14128]
[1778835479625,81.09,80651.96,0.0,0.99899,0.0,0.14096]
[1778835482351,81.09,80653.21,0.0,0.99899,0.0,0.1408]
[1778835482561,81.09,80653.21,0.0,0.99899,0.0,0.1408]
[1778835486674,81.09,80650.57,0.0,0.99899,0.0,0.14114]
[1778835487681,81.09,80648.26,0.0,0.99898,0.0,0.14143]
[1778835489695,81.09,80645.07,0.0,0.99898,0.0,0.14184]
[1778835490821,81.09,80645.07,0.0,0.99898,0.0,0.14184]
[1778835490965,81.09,80645.07,0.0,0.99898,0.0,0.14184]
[1778835491061,81.09,80645.07,0.0,0.99898,0.0,0.14184]
[1778835491162,81.09,80642.18,0.0,0.99898,0.0,0.14221]
[1778835495738,81.09,80639.47,0.0,0.99897,0.0,0.14256]
[1778835498317,81.09,80639.81,0.0,0.99897,0.0,0.14252]
[1778835498561,81.09,80639.81,0.0,0.99897,0.0,0.14252]
[1778835498567,81.09,80639.81,0.0,0.99897,0.0,0.14252]
[1778835498809,81.09,80640.63,0.0,0.99898,0.0,0.14241]
[1778835498895,81.09,80640.84,0.0,0.99898,0.0,0.14239]
[1778835504801,81.09,80640.91,0.0,0.99898,0.0,0.14238]
[1778835509836,81.09,80639.78,0.0,0.99897,0.0,0.14252]
[1778835511500,81.09,80639.78,0.0,0.99897,0.0,0.14252]
[1778835511563,81.09,80639.78,0.0,0.99897,0.0,0.14252]
[1778835511601,81.09,80639.67,0.0,0.99898,0.0,0.142]
[1778835516885,81.09,80640.43,0.0,0.99898,0.0,0.14191]
[1778835519906,81.09,80638.07,0.0,0.99898,0.0,0.14221]
[1778835520913,81.09,80633.63,0.0,0.99897,0.0,0.14278]
[1778835522571,81.09,80633.63,0.0,0.99897,0.0,0.14278]
[1778835522774,81.09,80632.14,0.0,0.99897,0.0,0.14298]
[1778835522812,81.09,80632.14,0.0,0.99897,0.0,0.14298]
[1778835522927,81.09,80632.38,0.0,0.99897,0.0,0.14295]
[1778835527963,81.09,80632.02,0.0,0.99897,0.0,0.14299]
[1778835532998,81.09,80632.43,0.0,0.99897,0.0,0.14294]
[1778835536019,81.09,80629.84,0.0,0.99897,0.0,0.14328]
[1778835538412,81.09,80629.81,0.0,0.99897,0.0,0.14328]
[1778835538525,81.09,80629.81,0.0,0.99897,0.0,0.14328]
[1778835538563,81.09,80629.81,0.0,0.99897,0.0,0.14328]
[1778835538632,81.09,80630.01,0.0,0.99897,0.0,0.14325]
[1778835543068,81.09,80625.66,0.0,0.99896,0.0,0.14382]
[1778835544579,81.09,80625.66,0.0,0.99896,0.0,0.14382]
[1778835544075,81.09,80621.97,0.0,0.99896,0.0,0.1443]
[1778835544787,81.09,80621.97,0.0,0.99896,0.0,0.1443]
[1778835544813,81.09,80621.97,0.0,0.99896,0.0,0.1443]
[1778835545086,81.09,80621.42,0.0,0.99896,0.0,0.14437]
[1778835550120,81.09,80621.43,0.0,0.99896,0.0,0.14437]
[1778835551723,81.09,80621.24,0.0,0.99896,0.0,0.1444]
[1778835551820,81.09,80621.24,0.0,0.99896,0.0,0.1444]
[1778835552134,81.09,80621.13,0.0,0.99896,0.0,0.14441]
[1778835556162,81.09,80624.25,0.0,0.99896,0.0,0.144]
[1778835557262,81.09,80624.25,0.0,0.99896,0.0,0.144]
[1778835557314,81.09,80624.25,0.0,0.99896,0.0,0.144]
[1778835557411,81.09,80626.67,0.0,0.99896,0.0,0.14369]
[1778835563211,81.09,80625.83,0.0,0.99896,0.0,0.1438]
[1778835568246,81.09,80626.02,0.0,0.99896,0.0,0.14377]
[1778835569342,81.09,80626.02,0.0,0.99896,0.0,0.14377]
[1778835569564,81.09,80626.02,0.0,0.99896,0.0,0.14377]
[1778835569581,81.09,80626.02,0.0,0.99896,0.0,0.14377]
[1778835569810,81.09,80626.17,0.0,0.99896,0.0,0.14375]
[1778835570260,81.09,80626.05,0.0,0.99896,0.0,0.14377]
[1778835571267,81.09,80626.36,0.0,0.99897,0.0,0.14319]
[1778835575295,81.09,80631.08,0.0,0.99897,0.0,0.14258]
[1778835575910,81.09,80631.08,0.0,0.99897,0.0,0.14258]
[1778835576058,81.09,80631.08,0.0,0.99897,0.0,0.14258]
[1778835576303,81.09,80633.62,0.0,0.99898,0.0,0.14225]
[1778835581337,81.09,80633.38,0.0,0.99898,0.0,0.14228]
[1778835582525,81.09,80633.38,0.0,0.99898,0.0,0.14228]
[1778835582563,81.09,80633.38,0.0,0.99898,0.0,0.14228]
[1778835582626,81.09,80633.84,0.0,0.99898,0.0,0.14222]
[1778835583805,81.09,80633.62,0.0,0.99898,0.0,0.14225]
[1778835584058,81.09,80633.62,0.0,0.99898,0.0,0.14225]
[1778835589393,81.09,80634.04,0.0,0.99898,0.0,0.1422]
[1778835594428,81.09,80633.67,0.0,0.99898,0.0,0.14224]
[1778835599463,81.09,80634.41,0.0,0.99898,0.0,0.14215]
[1778835600470,81.09,80640.54,0.0,0.99898,0.0,0.14136]
[1778835601477,81.09,80636.59,0.0,0.99898,0.0,0.14187]
[1778835604685,81.09,80637.06,0.0,0.99898,0.0,0.14181]
[1778835604809,81.09,80636.89,0.0,0.99898,0.0,0.14183]
[1778835605505,81.09,80639.73,0.0,0.99898,0.0,0.14146]
[1778835606512,81.09,80642.19,0.0,0.99898,0.0,0.14115]
[1778835607438,81.09,80642.19,0.0,0.99898,0.0,0.14115]
[1778835607563,81.09,80642.19,0.0,0.99898,0.0,0.14115]
[1778835607594,81.09,80641.2,0.0,0.99898,0.0,0.14127]
[1778835610540,81.09,80637.34,0.0,0.99898,0.0,0.14177]
[1778835611547,81.09,80635.4,0.0,0.99898,0.0,0.14202]
[1778835613268,81.09,80633.59,0.0,0.99898,0.0,0.14225]
[1778835613311,81.09,80633.59,0.0,0.99898,0.0,0.14225]
[1778835618596,81.09,80635.57,0.0,0.99898,0.0,0.142]
[1778835620559,81.09,80636.58,0.0,0.99898,0.0,0.14187]
[1778835620812,81.09,80636.44,0.0,0.99898,0.0,0.14189]
[1778835621346,81.09,80636.44,0.0,0.99898,0.0,0.14189]
[1778835621562,81.09,80636.44,0.0,0.99898,0.0,0.14189]
[1778835621618,81.09,80636.02,0.0,0.99898,0.0,0.14194]
[1778835626653,81.09,80635.44,0.0,0.99898,0.0,0.14201]
[1778835628510,81.09,80634.9,0.0,0.99898,0.0,0.14208]
[1778835628564,81.09,80634.9,0.0,0.99898,0.0,0.14208]
[1778835630681,81.09,80629.68,0.0,0.99897,0.0,0.14276]
[1778835631688,81.09,80625.97,0.0,0.99897,0.0,0.1427]
[1778835632248,81.09,80625.97,0.0,0.99897,0.0,0.1427]
[1778835632310,81.09,80625.97,0.0,0.99897,0.0,0.1427]
[1778835632613,81.09,80625.97,0.0,0.99897,0.0,0.1427]
[1778835632695,81.09,80625.28,0.0,0.99897,0.0,0.14279]
[1778835632811,81.09,80625.28,0.0,0.99897,0.0,0.14279]
[1778835638743,81.09,80625.18,0.0,0.99897,0.0,0.14281]
[1778835643772,81.09,80625.47,0.0,0.99897,0.0,0.14277]
[1778835648807,81.09,80625.96,0.0,0.99897,0.0,0.1427]
[1778835653842,81.09,80626.29,0.0,0.99897,0.0,0.14266]
[1778835655858,81.09,80610.1,0.0,0.99895,0.0,0.14477]
[1778835656865,81.09,80610.71,0.0,0.99896,0.0,0.14469]
[1778835660147,81.09,80612.25,0.0,0.99896,0.0,0.14449]
[1778835660311,81.09,80612.25,0.0,0.99896,0.0,0.14449]
[1778835664922,81.09,80616.79,0.0,0.99896,0.0,0.1439]
[1778835666172,81.09,80616.79,0.0,0.99896,0.0,0.1439]
[1778835666312,81.09,80616.79,0.0,0.99896,0.0,0.1439]
[1778835666999,81.09,80618.11,0.0,0.99896,0.0,0.14373]
[1778835667063,81.09,80618.11,0.0,0.99896,0.0,0.14373]
[1778835667161,81.09,80618.73,0.0,0.99896,0.0,0.14364]
[1778835672978,81.09,80620.34,0.0,0.99897,0.0,0.14343]
[1778835674130,81.09,80620.34,0.0,0.99897,0.0,0.14343]
[1778835674316,81.09,80620.34,0.0,0.99897,0.0,0.14343]
[1778835680027,81.09,80620.99,0.0,0.99897,0.0,0.14335]
[1778835685062,81.09,80621.23,0.0,0.99897,0.0,0.14332]
[1778835688423,81.09,80620.4,0.0,0.99897,0.0,0.14343]
[1778835688565,81.09,80620.4,0.0,0.99897,0.0,0.14343]
[1778835688607,81.09,80623.12,0.0,0.99897,0.0,0.14307]
[1778835689721,81.09,80623.12,0.0,0.99897,0.0,0.14307]
[1778835689750,81.09,80624.98,0.0,0.99897,0.0,0.14283]
[1778835689811,81.09,80624.98,0.0,0.99897,0.0,0.14283]
[1778835695132,81.09,80626.03,0.0,0.99898,0.0,0.14216]
[1778835699723,81.09,80624.61,0.0,0.99897,0.0,0.14234]
[1778835699811,81.09,80624.33,0.0,0.99897,0.0,0.14238]
[1778835704195,81.09,80620.54,0.0,0.99897,0.0,0.14287]
[1778835704948,81.09,80620.54,0.0,0.99897,0.0,0.14287]
[1778835705067,81.09,80620.54,0.0,0.99897,0.0,0.14287]
[1778835705543,81.09,80620.54,0.0,0.99897,0.0,0.14287]
[1778835705565,81.09,80620.54,0.0,0.99897,0.0,0.14287]
[1778835705630,81.09,80619.51,0.0,0.99897,0.0,0.143]
[1778835706212,81.09,80621.69,0.0,0.99897,0.0,0.14272]
[1778835708226,81.09,80624.59,0.0,0.99897,0.0,0.14235]
[1778835710004,81.09,80624.33,0.0,0.99897,0.0,0.14238]
[1778835710061,81.09,80624.33,0.0,0.99897,0.0,0.14238]
[1778835718071,81.09,80625.99,0.0,0.99898,0.0,0.14217]
[1778835718313,81.09,80625.99,0.0,0.99898,0.0,0.14217]
[1778835719680,81.09,80625.7,0.0,0.99897,0.0,0.1422]
[1778835719811,81.09,80625.7,0.0,0.99897,0.0,0.1422]
[1778835719781,81.09,80625.69,0.0,0.99897,0.0,0.1422]
[1778835725345,81.09,80626.55,0.0,0.99898,0.0,0.14209]
[1778835727747,81.09,80626.45,0.0,0.99898,0.0,0.14211]
[1778835727808,81.09,80626.45,0.0,0.99898,0.0,0.14211]
[1778835727765,81.09,80621.16,0.0,0.99897,0.0,0.14279]
[1778835728366,81.09,80618.0,0.0,0.99897,0.0,0.1432]
[1778835731387,81.09,80614.98,0.0,0.99896,0.0,0.14359]
[1778835731847,81.09,80614.98,0.0,0.99896,0.0,0.14359]
[1778835732060,81.09,80614.98,0.0,0.99896,0.0,0.14359]
[1778835732394,81.09,80609.47,0.0,0.99896,0.0,0.14431]
[1778835733170,81.09,80609.47,0.0,0.99896,0.0,0.14431]
[1778835733312,81.09,80609.47,0.0,0.99896,0.0,0.14431]
[1778835733401,81.09,80608.88,0.0,0.99896,0.0,0.14439]
[1778835735415,81.09,80605.19,0.0,0.99895,0.0,0.14487]
[1778835737429,81.09,80601.54,0.0,0.99895,0.0,0.14536]
[1778835738436,81.09,80599.19,0.0,0.99895,0.0,0.14567]
[1778835739227,81.09,80599.19,0.0,0.99895,0.0,0.14567]
[1778835739313,81.09,80599.19,0.0,0.99895,0.0,0.14567]
[1778835739443,81.09,80597.25,0.0,0.99895,0.0,0.14592]
[1778835744479,81.09,80596.74,0.0,0.99894,0.0,0.14599]
[1778835746493,81.09,80594.31,0.0,0.99894,0.0,0.14631]
[1778835749262,81.09,80594.74,0.0,0.99894,0.0,0.14625]
[1778835749308,81.09,80594.74,0.0,0.99894,0.0,0.14625]
[1778835751452,81.09,80595.06,0.0,0.99894,0.0,0.14621]
[1778835751561,81.09,80595.06,0.0,0.99894,0.0,0.14621]
[1778835751659,81.09,80595.18,0.0,0.99895,0.0,0.14565]
[1778835753693,81.09,80594.68,0.0,0.99895,0.0,0.14571]
[1778835753809,81.09,80594.68,0.0,0.99895,0.0,0.14571]
[1778835753788,81.09,80590.7,0.0,0.99894,0.0,0.14624]
[1778835754549,81.09,80586.97,0.0,0.99894,0.0,0.14674]
[1778835755556,81.09,80584.64,0.0,0.99894,0.0,0.14705]
[1778835756563,81.09,80582.47,0.0,0.99893,0.0,0.14734]
[1778835757572,81.09,80573.56,0.0,0.99892,0.0,0.14853]
[1778835759584,81.09,80571.58,0.0,0.99892,0.0,0.1488]
[1778835763004,81.09,80569.82,0.0,0.99892,0.0,0.14903]
[1778835763062,81.09,80569.82,0.0,0.99892,0.0,0.14903]
[1778835763612,81.09,80570.13,0.0,0.99892,0.0,0.14899]
[1778835768712,81.09,80569.88,0.0,0.99892,0.0,0.14903]
[1778835769310,81.09,80570.42,0.0,0.99892,0.0,0.14895]
[1778835771668,81.09,80555.59,0.0,0.9989,0.0,0.15096]
[1778835772675,81.09,80551.54,0.0,0.9989,0.0,0.15152]
[1778835773682,81.09,80550.65,0.0,0.9989,0.0,0.15164]
[1778835774403,81.09,80550.65,0.0,0.9989,0.0,0.15164]
[1778835774563,81.09,80550.65,0.0,0.9989,0.0,0.15164]
[1778835774689,81.09,80551.12,0.0,0.9989,0.0,0.15157]
[1778835779691,81.09,80551.77,0.0,0.9989,0.0,0.15149]
[1778835783752,81.09,80545.58,0.0,0.99889,0.0,0.15233]
[1778835784194,81.09,80545.58,0.0,0.99889,0.0,0.15233]
[1778835789056,81.09,80546.54,0.0,0.99889,0.0,0.1522]
[1778835789308,81.09,80546.54,0.0,0.99889,0.0,0.1522]
[1778835789794,81.09,80546.38,0.0,0.99889,0.0,0.15222]
[1778835794829,81.09,80546.53,0.0,0.99889,0.0,0.1522]
[1778835796843,81.09,80543.98,0.0,0.99889,0.0,0.15255]
[1778835797850,81.09,80546.61,0.0,0.99889,0.0,0.15219]
[1778835798857,81.09,80550.71,0.0,0.9989,0.0,0.15163]
[1778835803892,81.09,80552.02,0.0,0.9989,0.0,0.15145]
[1778835804899,81.09,80557.85,0.0,0.99891,0.0,0.15066]
[1778835805907,81.09,80564.46,0.0,0.99891,0.0,0.14976]
[1778835808157,81.09,80564.35,0.0,0.99891,0.0,0.14977]
[1778835808307,81.09,80564.35,0.0,0.99891,0.0,0.14977]
[1778835808408,81.09,80566.73,0.0,0.99892,0.0,0.14945]
[1778835811951,81.09,80565.46,0.0,0.99892,0.0,0.14906]
[1778835813788,81.09,80565.46,0.0,0.99892,0.0,0.14906]
[1778835813810,81.09,80565.46,0.0,0.99892,0.0,0.14906]
[1778835813912,81.09,80564.11,0.0,0.99892,0.0,0.14925]
[1778835819000,81.09,80564.86,0.0,0.99892,0.0,0.14915]
[1778835822522,81.09,80565.88,0.0,0.99892,0.0,0.14901]
[1778835822561,81.09,80565.88,0.0,0.99892,0.0,0.14901]
[1778835822623,81.09,80568.65,0.0,0.99892,0.0,0.14863]
[1778835823310,81.09,80568.65,0.0,0.99892,0.0,0.14863]
[1778835828068,81.09,80565.9,0.0,0.99892,0.0,0.14901]
[1778835833597,81.09,80564.97,0.0,0.99892,0.0,0.14913]
[1778835833809,81.09,80564.97,0.0,0.99892,0.0,0.14913]
[1778835833875,81.09,80565.05,0.0,0.99892,0.0,0.14912]
[1778835835991,81.09,80565.57,0.0,0.99892,0.0,0.14905]
[1778835836061,81.09,80565.57,0.0,0.99892,0.0,0.14905]
[1778835837308,81.09,80567.06,0.0,0.99892,0.0,0.14885]
[1778835837409,81.09,80567.58,0.0,0.99892,0.0,0.14878]
[1778835841808,81.09,80568.84,0.0,0.99892,0.0,0.14861]
[1778835841860,81.09,80572.39,0.0,0.99893,0.0,0.14813]
[1778835842064,81.09,80572.39,0.0,0.99893,0.0,0.14813]
[1778835842166,81.09,80572.79,0.0,0.99893,0.0,0.14808]
[1778835843298,81.09,80572.79,0.0,0.99893,0.0,0.14808]
[1778835843308,81.09,80572.79,0.0,0.99893,0.0,0.14808]
[1778835846194,81.09,80570.92,0.0,0.99892,0.0,0.14833]
[1778835847201,81.09,80567.57,0.0,0.99892,0.0,0.14878]
[1778835848208,81.09,80565.8,0.0,0.99892,0.0,0.14902]
[1778835849215,81.09,80572.61,0.0,0.99893,0.0,0.1481]
[1778835850288,81.09,80572.61,0.0,0.99893,0.0,0.1481]
[1778835850315,81.09,80572.61,0.0,0.99893,0.0,0.1481]
[1778835850507,81.09,80578.54,0.0,0.99893,0.0,0.14731]
[1778835851229,81.09,80581.47,0.0,0.99894,0.0,0.14692]
[1778835852236,81.09,80583.26,0.0,0.99894,0.0,0.14668]
[1778835853243,81.09,80586.42,0.0,0.99894,0.0,0.14626]
[1778835854250,81.09,80588.28,0.0,0.99894,0.0,0.14601]
[1778835856324,81.09,80589.32,0.0,0.99894,0.0,0.14588]
[1778835856563,81.09,80589.32,0.0,0.99894,0.0,0.14588]
[1778835856590,81.09,80588.82,0.0,0.99894,0.0,0.14594]
[1778835858430,81.09,80587.98,0.0,0.99894,0.0,0.14605]
[1778835858559,81.09,80587.98,0.0,0.99894,0.0,0.14605]
[1778835864320,81.09,80587.31,0.0,0.99894,0.0,0.14614]
[1778835865327,81.09,80588.9,0.0,0.99894,0.0,0.14593]
[1778835867341,81.09,80592.37,0.0,0.99895,0.0,0.14547]
[1778835868195,81.09,80592.37,0.0,0.99895,0.0,0.14547]
[1778835868310,81.09,80592.37,0.0,0.99895,0.0,0.14547]
[1778835868348,81.09,80592.54,0.0,0.99895,0.0,0.14545]
[1778835870661,81.09,80592.39,0.0,0.99895,0.0,0.14547]
[1778835870807,81.09,80592.39,0.0,0.99895,0.0,0.14547]
[1778835871369,81.09,80591.77,0.0,0.99895,0.0,0.14501]
[1778835872376,81.09,80595.1,0.0,0.99895,0.0,0.14457]
[1778835873383,81.09,80597.81,0.0,0.99896,0.0,0.14421]
[1778835875397,81.09,80599.64,0.0,0.99896,0.0,0.14397]
[1778835876015,81.09,80599.64,0.0,0.99896,0.0,0.14397]
[1778835876061,81.09,80599.64,0.0,0.99896,0.0,0.14397]
[1778835881439,81.09,80599.36,0.0,0.99896,0.0,0.14401]
[1778835882643,81.09,80599.36,0.0,0.99896,0.0,0.14401]
[1778835882810,81.09,80599.36,0.0,0.99896,0.0,0.14401]
[1778835882861,81.09,80599.36,0.0,0.99896,0.0,0.14401]
[1778835888488,81.09,80600.59,0.0,0.99896,0.0,0.14385]
[1778835890502,81.09,80602.58,0.0,0.99896,0.0,0.14359]
[1778835893523,81.09,80604.58,0.0,0.99896,0.0,0.14333]
[1778835894530,81.09,80607.97,0.0,0.99897,0.0,0.14289]
[1778835895537,81.09,80610.2,0.0,0.99897,0.0,0.1426]
[1778835896544,81.09,80613.49,0.0,0.99897,0.0,0.14217]
[1778835897468,81.09,80613.49,0.0,0.99897,0.0,0.14217]
[1778835897561,81.09,80613.49,0.0,0.99897,0.0,0.14217]
[1778835901579,81.09,80617.88,0.0,0.99898,0.0,0.14161]
[1778835902586,81.09,80626.94,0.0,0.99899,0.0,0.14044]
[1778835903593,81.09,80628.91,0.0,0.99899,0.0,0.14019]
[1778835905039,81.09,80628.75,0.0,0.99899,0.0,0.14021]
[1778835905059,81.09,80628.75,0.0,0.99899,0.0,0.14021]
[1778835905607,81.09,80628.59,0.0,0.99899,0.0,0.14023]
[1778835907621,81.09,80635.26,0.0,0.999,0.0,0.13938]
[1778835908628,81.09,80637.56,0.0,0.999,0.0,0.13909]
[1778835910642,81.09,80639.38,0.0,0.999,0.0,0.13886]
[1778835915700,81.09,80640.14,0.0,0.999,0.0,0.13876]
[1778835915809,81.09,80640.14,0.0,0.999,0.0,0.13876]
[1778835921720,81.09,80639.84,0.0,0.999,0.0,0.1388]
[1778835922727,81.09,80642.55,0.0,0.999,0.0,0.13846]
[1778835924817,81.09,80643.82,0.0,0.999,0.0,0.1383]
[1778835924852,81.09,80647.18,0.0,0.99901,0.0,0.13788]
[1778835927763,81.09,80645.74,0.0,0.99901,0.0,0.13806]
[1778835928455,81.09,80645.74,0.0,0.99901,0.0,0.13806]
[1778835928770,81.09,80645.53,0.0,0.99901,0.0,0.13808]
[1778835931791,81.09,80643.57,0.0,0.99901,0.0,0.13781]
[1778835933805,81.09,80646.18,0.0,0.99901,0.0,0.13748]
[1778835938840,81.09,80647.1,0.0,0.99901,0.0,0.13736]
[1778835940854,81.09,80648.96,0.0,0.99901,0.0,0.13713]
[1778835941913,81.09,80648.96,0.0,0.99901,0.0,0.13713]
[1778835942014,81.09,80650.39,0.0,0.99901,0.0,0.13695]
[1778835942868,81.09,80649.48,0.0,0.99901,0.0,0.13707]
[1778835944465,81.09,80649.3,0.0,0.99901,0.0,0.13709]
[1778835944563,81.09,80649.3,0.0,0.99901,0.0,0.13709]
[1778835945889,81.09,80658.08,0.0,0.99902,0.0,0.13599]
[1778835946896,81.09,80660.62,0.0,0.99902,0.0,0.13568]
[1778835948423,81.09,80660.54,0.0,0.99902,0.0,0.13569]
[1778835948565,81.09,80660.54,0.0,0.99902,0.0,0.13569]
[1778835954952,81.09,80666.37,0.0,0.99903,0.0,0.13497]
[1778835957515,81.09,80667.47,0.0,0.99903,0.0,0.13483]
[1778835957561,81.09,80667.47,0.0,0.99903,0.0,0.13483]
[1778835957973,81.09,80668.12,0.0,0.99903,0.0,0.13475]
[1778835958980,81.09,80666.6,0.0,0.99903,0.0,0.13494]
[1778835959987,81.09,80665.36,0.0,0.99903,0.0,0.13509]
[1778835960621,81.09,80665.36,0.0,0.99903,0.0,0.13509]
[1778835960810,81.09,80665.36,0.0,0.99903,0.0,0.13509]
[1778835962003,81.09,80662.46,0.0,0.99903,0.0,0.13545]
[1778835963009,81.09,80654.44,0.0,0.99902,0.0,0.13645]
[1778835963261,81.09,80654.44,0.0,0.99902,0.0,0.13645]
[1778835963312,81.09,80654.44,0.0,0.99902,0.0,0.13645]
[1778835964017,81.09,80651.76,0.0,0.99902,0.0,0.13678]
[1778835966030,81.09,80646.09,0.0,0.99901,0.0,0.13749]
[1778835967037,81.09,80634.59,0.0,0.999,0.0,0.13894]
[1778835968044,81.09,80629.82,0.0,0.99899,0.0,0.13955]
[1778835969051,81.09,80627.9,0.0,0.99899,0.0,0.13979]
[1778835969563,81.09,80627.9,0.0,0.99899,0.0,0.13979]
[1778835969811,81.09,80627.9,0.0,0.99899,0.0,0.13979]
[1778835970058,81.09,80627.88,0.0,0.99899,0.0,0.13979]
[1778835972072,81.09,80630.74,0.0,0.999,0.0,0.13943]
[1778835973079,81.09,80629.6,0.0,0.99899,0.0,0.13957]
[1778835974088,81.09,80619.58,0.0,0.99898,0.0,0.14085]
[1778835975095,81.09,80618.2,0.0,0.99898,0.0,0.14103]
[1778835976102,81.09,80620.49,0.0,0.99898,0.0,0.14074]
[1778835979191,81.09,80620.15,0.0,0.99898,0.0,0.14078]
[1778835979310,81.09,80620.15,0.0,0.99898,0.0,0.14078]
[1778835979356,81.09,80621.47,0.0,0.99899,0.0,0.14061]
[1778835982144,81.09,80619.84,0.0,0.99898,0.0,0.14082]
[1778835983304,81.09,80619.84,0.0,0.99898,0.0,0.14082]
[1778835983560,81.09,80619.84,0.0,0.99898,0.0,0.14082]
[1778835983579,81.09,80618.86,0.0,0.99898,0.0,0.14095]
[1778835985285,81.09,80618.38,0.0,0.99898,0.0,0.14101]
[1778835985314,81.09,80618.38,0.0,0.99898,0.0,0.14101]
[1778835989194,81.09,80620.45,0.0,0.99898,0.0,0.14074]
[1778835990838,81.09,80620.45,0.0,0.99898,0.0,0.14074]
[1778835991059,81.09,80620.45,0.0,0.99898,0.0,0.14074]
[1778835990939,81.09,80619.4,0.0,0.99898,0.0,0.14088]
[1778835991208,81.09,80618.45,0.0,0.99899,0.0,0.14047]
[1778835992615,81.09,80618.45,0.0,0.99899,0.0,0.14047]
[1778835992809,81.09,80618.45,0.0,0.99899,0.0,0.14047]
[1778835993222,81.09,80617.1,0.0,0.99899,0.0,0.14064]
[1778835994230,81.09,80615.06,0.0,0.99898,0.0,0.1409]
[1778835998413,81.09,80614.43,0.0,0.99898,0.0,0.14098]
[1778835998564,81.09,80614.43,0.0,0.99898,0.0,0.14098]
[1778835998643,81.09,80612.2,0.0,0.99898,0.0,0.14127]
[1778835999322,81.09,80609.06,0.0,0.99898,0.0,0.14167]
[1778836000903,81.09,80609.06,0.0,0.99898,0.0,0.14167]
[1778836001061,81.09,80609.06,0.0,0.99898,0.0,0.14167]
[1778836003350,81.09,80611.98,0.0,0.99898,0.0,0.1413]
[1778836004262,81.09,80611.98,0.0,0.99898,0.0,0.1413]
[1778836004308,81.09,80611.98,0.0,0.99898,0.0,0.1413]
[1778836004551,81.09,80613.58,0.0,0.99898,0.0,0.14109]
[1778836007608,81.09,80614.19,0.0,0.99898,0.0,0.14101]
[1778836007811,81.09,80614.19,0.0,0.99898,0.0,0.14101]
[1778836010399,81.09,80607.52,0.0,0.99898,0.0,0.14187]
[1778836011308,81.09,80607.52,0.0,0.99898,0.0,0.14187]
[1778836011562,81.09,80607.52,0.0,0.99898,0.0,0.14187]
[1778836011662,81.09,80606.4,0.0,0.99897,0.0,0.14202]
[1778836014427,81.09,80605.2,0.0,0.99897,0.0,0.14217]
[1778836017448,81.09,80603.09,0.0,0.99897,0.0,0.14245]
[1778836019010,81.09,80601.08,0.0,0.99897,0.0,0.14271]
[1778836019463,81.09,80600.23,0.0,0.99897,0.0,0.14282]
[1778836020564,81.09,80600.23,0.0,0.99897,0.0,0.14282]
[1778836020808,81.09,80600.23,0.0,0.99897,0.0,0.14282]
[1778836020909,81.09,80599.61,0.0,0.99897,0.0,0.1429]
[1778836021919,81.09,80599.61,0.0,0.99897,0.0,0.1429]
[1778836022064,81.09,80599.61,0.0,0.99897,0.0,0.1429]
[1778836027519,81.09,80598.21,0.0,0.99897,0.0,0.14308]
[1778836032554,81.09,80598.39,0.0,0.99897,0.0,0.14306]
[1778836034543,81.09,80599.05,0.0,0.99897,0.0,0.14297]
[1778836034566,81.09,80599.05,0.0,0.99897,0.0,0.14297]
[1778836035881,81.09,80598.83,0.0,0.99897,0.0,0.143]
[1778836036059,81.09,80598.83,0.0,0.99897,0.0,0.143]
[1778836036160,81.09,80598.83,0.0,0.99897,0.0,0.143]
[1778836036582,81.09,80594.53,0.0,0.99896,0.0,0.14356]
[1778836037589,81.09,80592.04,0.0,0.99896,0.0,0.14388]
[1778836038782,81.09,80592.04,0.0,0.99896,0.0,0.14388]
[1778836038813,81.09,80592.04,0.0,0.99896,0.0,0.14388]
[1778836044638,81.09,80591.02,0.0,0.99896,0.0,0.14402]
[1778836049673,81.09,80591.1,0.0,0.99896,0.0,0.14401]
[1778836051687,81.09,80591.31,0.0,0.99896,0.0,0.14344]
[1778836054332,81.09,80591.8,0.0,0.99896,0.0,0.14337]
[1778836054562,81.09,80591.8,0.0,0.99896,0.0,0.14337]
[1778836055138,81.09,80591.8,0.0,0.99896,0.0,0.14337]
[1778836055192,81.09,80591.87,0.0,0.99896,0.0,0.14337]
[1778836055309,81.09,80591.87,0.0,0.99896,0.0,0.14337]
[1778836060450,81.09,80588.67,0.0,0.99896,0.0,0.14378]
[1778836060566,81.09,80588.67,0.0,0.99896,0.0,0.14378]
[1778836065785,81.09,80583.57,0.0,0.99895,0.0,0.14445]
[1778836067405,81.09,80583.28,0.0,0.99895,0.0,0.14449]
[1778836067566,81.09,80583.28,0.0,0.99895,0.0,0.14449]
[1778836068544,81.09,80583.44,0.0,0.99895,0.0,0.14447]
[1778836068560,81.09,80583.44,0.0,0.99895,0.0,0.14447]
[1778836068806,81.09,80583.51,0.0,0.99895,0.0,0.14446]
[1778836071827,81.09,80579.3,0.0,0.99895,0.0,0.14501]
[1778836072834,81.09,80576.96,0.0,0.99895,0.0,0.14532]
[1778836073860,81.09,80576.96,0.0,0.99895,0.0,0.14532]
[1778836074066,81.09,80576.96,0.0,0.99895,0.0,0.14532]
[1778836078881,81.09,80579.1,0.0,0.99895,0.0,0.14504]
[1778836081450,81.09,80578.76,0.0,0.99895,0.0,0.14508]
[1778836081561,81.09,80578.76,0.0,0.99895,0.0,0.14508]
[1778836082649,81.09,80579.13,0.0,0.99895,0.0,0.14504]
[1778836082807,81.09,80579.13,0.0,0.99895,0.0,0.14504]
[1778836082905,81.09,80579.26,0.0,0.99895,0.0,0.14502]
[1778836086933,81.09,80581.6,0.0,0.99895,0.0,0.14471]
[1778836091968,81.09,80581.67,0.0,0.99895,0.0,0.1447]
[1778836094343,81.09,80581.92,0.0,0.99895,0.0,0.14467]
[1778836094562,81.09,80581.92,0.0,0.99895,0.0,0.14467]
[1778836100024,81.09,80583.25,0.0,0.99895,0.0,0.14449]
[1778836103045,81.09,80572.19,0.0,0.99894,0.0,0.14595]
[1778836104052,81.09,80568.03,0.0,0.99894,0.0,0.14651]
[1778836105138,81.09,80568.03,0.0,0.99894,0.0,0.14651]
[1778836105239,81.09,80568.33,0.0,0.99894,0.0,0.14647]
[1778836105310,81.09,80568.33,0.0,0.99894,0.0,0.14647]
[1778836107090,81.09,80568.46,0.0,0.99894,0.0,0.14645]
[1778836107159,81.09,80568.2,0.0,0.99894,0.0,0.14648]
[1778836107313,81.09,80568.2,0.0,0.99894,0.0,0.14648]
[1778836113116,81.09,80570.39,0.0,0.99894,0.0,0.14564]
[1778836115014,81.09,80570.06,0.0,0.99894,0.0,0.14569]
[1778836115059,81.09,80570.06,0.0,0.99894,0.0,0.14569]
[1778836120165,81.09,80571.13,0.0,0.99894,0.0,0.14555]
[1778836125200,81.09,80570.61,0.0,0.99894,0.0,0.14561]
[1778836130235,81.09,80569.84,0.0,0.99894,0.0,0.14572]
[1778836132453,81.09,80569.85,0.0,0.99894,0.0,0.14571]
[1778836132559,81.09,80569.85,0.0,0.99894,0.0,0.14571]
[1778836133258,81.09,80569.05,0.0,0.99894,0.0,0.14582]
[1778836137286,81.09,80572.84,0.0,0.99895,0.0,0.14532]
[1778836138293,81.09,80579.15,0.0,0.99895,0.0,0.14449]
[1778836139522,81.09,80579.15,0.0,0.99895,0.0,0.14449]
[1778836139564,81.09,80579.15,0.0,0.99895,0.0,0.14449]
[1778836139645,81.09,80582.61,0.0,0.99896,0.0,0.14403]
[1778836141314,81.09,80578.51,0.0,0.99895,0.0,0.14457]
[1778836143190,81.09,80578.51,0.0,0.99895,0.0,0.14457]
[1778836142321,81.09,80576.06,0.0,0.99895,0.0,0.14489]
[1778836143309,81.09,80576.06,0.0,0.99895,0.0,0.14489]
[1778836143329,81.09,80575.26,0.0,0.99895,0.0,0.145]
[1778836146438,81.09,80576.61,0.0,0.99895,0.0,0.14482]
[1778836146566,81.09,80576.61,0.0,0.99895,0.0,0.14482]
[1778836148363,81.09,80580.22,0.0,0.99895,0.0,0.14435]
[1778836150304,81.09,80580.45,0.0,0.99895,0.0,0.14432]
[1778836150560,81.09,80580.45,0.0,0.99895,0.0,0.14432]
[1778836151384,81.09,80584.02,0.0,0.99896,0.0,0.14385]
[1778836152921,81.09,80584.02,0.0,0.99896,0.0,0.14385]
[1778836153060,81.09,80584.02,0.0,0.99896,0.0,0.14385]
[1778836153160,81.09,80584.0,0.0,0.99896,0.0,0.14385]
[1778836159440,81.09,80582.7,0.0,0.99896,0.0,0.14402]
[1778836161502,81.09,80581.51,0.0,0.99896,0.0,0.14418]
[1778836161560,81.09,80581.51,0.0,0.99896,0.0,0.14418]
[1778836166030,81.09,80582.19,0.0,0.99896,0.0,0.14409]
[1778836166061,81.09,80582.19,0.0,0.99896,0.0,0.14409]
[1778836166131,81.09,80581.73,0.0,0.99896,0.0,0.14415]
[1778836171524,81.09,80582.89,0.0,0.99896,0.0,0.14345]
[1778836174645,81.09,80583.85,0.0,0.99896,0.0,0.14333]
[1778836174811,81.09,80583.85,0.0,0.99896,0.0,0.14333]
[1778836180341,81.09,80582.6,0.0,0.99896,0.0,0.14349]
[1778836182662,81.09,80582.28,0.0,0.99896,0.0,0.14353]
[1778836182810,81.09,80582.28,0.0,0.99896,0.0,0.14353]
[1778836185694,81.09,80581.37,0.0,0.99896,0.0,0.14365]
[1778836185811,81.09,80581.37,0.0,0.99896,0.0,0.14365]
[1778836185905,81.09,80582.0,0.0,0.99896,0.0,0.14357]
[1778836189052,81.09,80582.81,0.0,0.99896,0.0,0.14346]
[1778836189059,81.09,80582.81,0.0,0.99896,0.0,0.14346]
[1778836192957,81.09,80582.17,0.0,0.99896,0.0,0.14355]
[1778836193061,81.09,80582.17,0.0,0.99896,0.0,0.14355]
[1778836194686,81.09,80593.33,0.0,0.99897,0.0,0.1421]
[1778836195468,81.09,80593.33,0.0,0.99897,0.0,0.1421]
[1778836195560,81.09,80593.33,0.0,0.99897,0.0,0.1421]
[1778836195693,81.09,80594.49,0.0,0.99897,0.0,0.14195]
[1778836197707,81.09,80590.22,0.0,0.99897,0.0,0.1425]
[1778836202743,81.09,80591.57,0.0,0.99897,0.0,0.14232]
[1778836207777,81.09,80594.98,0.0,0.99897,0.0,0.14188]
[1778836208597,81.09,80594.98,0.0,0.99897,0.0,0.14188]
[1778836208811,81.09,80594.98,0.0,0.99897,0.0,0.14188]
[1778836212812,81.09,80592.32,0.0,0.99897,0.0,0.14223]
[1778836214971,81.09,80591.91,0.0,0.99897,0.0,0.14228]
[1778836215058,81.09,80591.91,0.0,0.99897,0.0,0.14228]
[1778836215833,81.09,80586.14,0.0,0.99896,0.0,0.14303]
[1778836216840,81.09,80567.37,0.0,0.99894,0.0,0.14549]
[1778836217847,81.09,80566.02,0.0,0.99894,0.0,0.14567]
[1778836219142,81.09,80566.02,0.0,0.99894,0.0,0.14567]
[1778836219308,81.09,80566.02,0.0,0.99894,0.0,0.14567]
[1778836219297,81.09,80568.81,0.0,0.99895,0.0,0.1453]
[1778836223132,81.09,80569.16,0.0,0.99895,0.0,0.14526]
[1778836223321,81.09,80569.16,0.0,0.99895,0.0,0.14526]
[1778836223160,81.09,80569.22,0.0,0.99895,0.0,0.14525]
[1778836228928,81.09,80568.73,0.0,0.99895,0.0,0.14531]
[1778836230284,81.09,80568.73,0.0,0.99895,0.0,0.14531]
[1778836230307,81.09,80568.73,0.0,0.99895,0.0,0.14531]
[1778836235176,81.09,80568.46,0.0,0.99895,0.0,0.1448]
[1778836235310,81.09,80568.46,0.0,0.99895,0.0,0.1448]
[1778836235277,81.09,80567.72,0.0,0.99895,0.0,0.1449]
[1778836235615,81.09,80567.72,0.0,0.99895,0.0,0.1449]
[1778836235808,81.09,80567.72,0.0,0.99895,0.0,0.1449]
[1778836241009,81.09,80568.61,0.0,0.99895,0.0,0.14478]
[1778836246342,81.09,80567.8,0.0,0.99895,0.0,0.14489]
[1778836246445,81.09,80568.41,0.0,0.99895,0.0,0.14481]
[1778836246582,81.09,80568.41,0.0,0.99895,0.0,0.14481]
[1778836247050,81.09,80568.49,0.0,0.99895,0.0,0.1448]
[1778836251078,81.09,80580.5,0.0,0.99896,0.0,0.14322]
[1778836252085,81.09,80585.18,0.0,0.99897,0.0,0.14262]
[1778836253886,81.09,80584.5,0.0,0.99897,0.0,0.1427]
[1778836254064,81.09,80584.5,0.0,0.99897,0.0,0.1427]
[1778836254100,81.09,80584.78,0.0,0.99897,0.0,0.14267]
[1778836254700,81.09,80584.78,0.0,0.99897,0.0,0.14267]
[1778836254809,81.09,80584.78,0.0,0.99897,0.0,0.14267]
[1778836256113,81.09,80581.32,0.0,0.99896,0.0,0.14312]
[1778836258127,81.09,80579.44,0.0,0.99896,0.0,0.14336]
[1778836262155,81.09,80572.58,0.0,0.99895,0.0,0.14426]
[1778836263162,81.09,80570.68,0.0,0.99895,0.0,0.14451]
[1778836264538,81.09,80570.23,0.0,0.99895,0.0,0.14457]
[1778836264561,81.09,80570.23,0.0,0.99895,0.0,0.14457]
[1778836265176,81.09,80570.92,0.0,0.99895,0.0,0.14448]
[1778836266163,81.09,80570.92,0.0,0.99895,0.0,0.14448]
[1778836266308,81.09,80570.92,0.0,0.99895,0.0,0.14448]
[1778836267190,81.09,80573.09,0.0,0.99895,0.0,0.14419]
[1778836268197,81.09,80575.21,0.0,0.99896,0.0,0.14392]
[1778836269884,81.09,80576.69,0.0,0.99896,0.0,0.14372]
[1778836270069,81.09,80576.69,0.0,0.99896,0.0,0.14372]
[1778836270212,81.09,80578.14,0.0,0.99896,0.0,0.14353]
[1778836271123,81.09,80578.14,0.0,0.99896,0.0,0.14353]
[1778836271308,81.09,80578.14,0.0,0.99896,0.0,0.14353]
[1778836272226,81.09,80582.14,0.0,0.99896,0.0,0.14301]
[1778836273233,81.09,80589.7,0.0,0.99897,0.0,0.14203]
[1778836274240,81.09,80593.72,0.0,0.99898,0.0,0.14151]
[1778836275354,81.09,80593.72,0.0,0.99898,0.0,0.14151]
[1778836275408,81.09,80596.57,0.0,0.99898,0.0,0.14114]
[1778836275566,81.09,80596.57,0.0,0.99898,0.0,0.14114]
[1778836278226,81.09,80597.07,0.0,0.99898,0.0,0.14108]
[1778836278310,81.09,80597.07,0.0,0.99898,0.0,0.14108]
[1778836284310,81.09,80599.21,0.0,0.99898,0.0,0.1408]
[1778836288338,81.09,80596.69,0.0,0.99898,0.0,0.14113]
[1778836289345,81.09,80594.23,0.0,0.99898,0.0,0.14144]
[1778836289573,81.09,80594.23,0.0,0.99898,0.0,0.14144]
[1778836289814,81.09,80594.23,0.0,0.99898,0.0,0.14144]
[1778836290352,81.09,80594.33,0.0,0.99898,0.0,0.14143]
[1778836291359,81.09,80591.93,0.0,0.99898,0.0,0.1412]
[1778836291673,81.09,80591.93,0.0,0.99898,0.0,0.1412]
[1778836291808,81.09,80591.93,0.0,0.99898,0.0,0.1412]
[1778836297401,81.09,80589.97,0.0,0.99898,0.0,0.14146]
[1778836301429,81.09,80585.65,0.0,0.99897,0.0,0.14202]
[1778836302436,81.09,80579.78,0.0,0.99897,0.0,0.14278]
[1778836304330,81.09,80579.54,0.0,0.99897,0.0,0.14281]
[1778836304431,81.09,80579.54,0.0,0.99897,0.0,0.14281]
[1778836304562,81.09,80579.54,0.0,0.99897,0.0,0.14281]
[1778836304581,81.09,80579.65,0.0,0.99897,0.0,0.14279]
[1778836306790,81.09,80579.8,0.0,0.99897,0.0,0.14277]
[1778836306808,81.09,80579.8,0.0,0.99897,0.0,0.14277]
[1778836311832,81.09,80579.36,0.0,0.99897,0.0,0.14283]
[1778836312058,81.09,80579.36,0.0,0.99897,0.0,0.14283]
[1778836315528,81.09,80575.84,0.0,0.99896,0.0,0.14329]
[1778836316535,81.09,80578.21,0.0,0.99896,0.0,0.14298]
[1778836318133,81.09,80578.21,0.0,0.99896,0.0,0.14298]
[1778836318316,81.09,80578.21,0.0,0.99896,0.0,0.14298]
[1778836318391,81.09,80577.26,0.0,0.99896,0.0,0.14311]
[1778836319272,81.09,80577.26,0.0,0.99896,0.0,0.14311]
[1778836319313,81.09,80577.26,0.0,0.99896,0.0,0.14311]
[1778836321570,81.09,80575.52,0.0,0.99896,0.0,0.14333]
[1778836324591,81.09,80571.65,0.0,0.99896,0.0,0.14384]
[1778836326739,81.09,80572.19,0.0,0.99896,0.0,0.14377]
[1778836326809,81.09,80572.19,0.0,0.99896,0.0,0.14377]
[1778836326838,81.09,80571.79,0.0,0.99896,0.0,0.14382]
[1778836328088,81.09,80571.79,0.0,0.99896,0.0,0.14382]
[1778836328309,81.09,80571.79,0.0,0.99896,0.0,0.14382]
[1778836330633,81.09,80559.19,0.0,0.99894,0.0,0.14548]
[1778836331642,81.09,80551.26,0.0,0.99894,0.0,0.14653]
[1778836332649,81.09,80549.46,0.0,0.99893,0.0,0.14677]
[1778836333656,81.09,80545.33,0.0,0.99893,0.0,0.14733]
[1778836335670,81.09,80543.46,0.0,0.99893,0.0,0.14758]
[1778836337234,81.09,80543.46,0.0,0.99893,0.0,0.14758]
[1778836337312,81.09,80543.46,0.0,0.99893,0.0,0.14758]
[1778836337386,81.09,80543.36,0.0,0.99893,0.0,0.14759]
[1778836338355,81.09,80543.36,0.0,0.99893,0.0,0.14759]
[1778836338561,81.09,80543.23,0.0,0.99893,0.0,0.14761]
[1778836343730,81.09,80543.74,0.0,0.99893,0.0,0.14754]
[1778836345744,81.09,80541.3,0.0,0.99892,0.0,0.14787]
[1778836346498,81.09,80541.3,0.0,0.99892,0.0,0.14787]
[1778836346571,81.09,80541.3,0.0,0.99892,0.0,0.14787]
[1778836347332,81.09,80541.3,0.0,0.99892,0.0,0.14787]
[1778836347433,81.09,80541.14,0.0,0.99892,0.0,0.14789]
[1778836347562,81.09,80541.14,0.0,0.99892,0.0,0.14789]
[1778836351786,81.09,80539.99,0.0,0.99893,0.0,0.14749]
[1778836355814,81.09,80537.94,0.0,0.99893,0.0,0.14776]
[1778836357351,81.09,80537.94,0.0,0.99893,0.0,0.14776]
[1778836357452,81.09,80538.03,0.0,0.99893,0.0,0.14775]
[1778836357560,81.09,80538.03,0.0,0.99893,0.0,0.14775]
[1778836358313,81.09,80538.03,0.0,0.99893,0.0,0.14775]
[1778836358395,81.09,80538.96,0.0,0.99893,0.0,0.14762]
[1778836358563,81.09,80538.96,0.0,0.99893,0.0,0.14762]
[1778836358836,81.09,80542.74,0.0,0.99893,0.0,0.14712]
[1778836361857,81.09,80540.92,0.0,0.99893,0.0,0.14736]
[1778836363030,81.09,80540.92,0.0,0.99893,0.0,0.14736]
[1778836363059,81.09,80540.92,0.0,0.99893,0.0,0.14736]
[1778836363131,81.09,80542.18,0.0,0.99893,0.0,0.14719]
[1778836363908,81.09,80542.18,0.0,0.99893,0.0,0.14719]
[1778836364060,81.09,80542.18,0.0,0.99893,0.0,0.14719]
[1778836367899,81.09,80540.46,0.0,0.99893,0.0,0.14742]
[1778836369490,81.09,80540.46,0.0,0.99893,0.0,0.14742]
[1778836368906,81.09,80542.67,0.0,0.99893,0.0,0.14713]
[1778836369561,81.09,80542.67,0.0,0.99893,0.0,0.14713]
[1778836370285,81.09,80542.67,0.0,0.99893,0.0,0.14713]
[1778836370311,81.09,80542.67,0.0,0.99893,0.0,0.14713]
[1778836370383,81.09,80544.12,0.0,0.99893,0.0,0.14693]
[1778836371928,81.09,80542.59,0.0,0.99893,0.0,0.14714]
[1778836372935,81.09,80544.88,0.0,0.99893,0.0,0.14683]
[1778836373673,81.09,80544.88,0.0,0.99893,0.0,0.14683]
[1778836373814,81.09,80544.88,0.0,0.99893,0.0,0.14683]
[1778836378977,81.09,80546.23,0.0,0.99893,0.0,0.14665]
[1778836380991,81.09,80549.83,0.0,0.99894,0.0,0.14617]
[1778836381998,81.09,80554.02,0.0,0.99894,0.0,0.14562]
[1778836383138,81.09,80554.02,0.0,0.99894,0.0,0.14562]
[1778836383312,81.09,80554.02,0.0,0.99894,0.0,0.14562]
[1778836383400,81.09,80557.59,0.0,0.99895,0.0,0.14514]
[1778836384013,81.09,80560.35,0.0,0.99895,0.0,0.14478]
[1778836384752,81.09,80560.35,0.0,0.99895,0.0,0.14478]
[1778836384812,81.09,80560.35,0.0,0.99895,0.0,0.14478]
[1778836389979,81.09,80560.25,0.0,0.99895,0.0,0.14479]
[1778836390063,81.09,80560.25,0.0,0.99895,0.0,0.14479]
[1778836396097,81.09,80559.34,0.0,0.99895,0.0,0.14491]
[1778836397097,81.09,80559.34,0.0,0.99895,0.0,0.14491]
[1778836397314,81.09,80559.34,0.0,0.99895,0.0,0.14491]
[1778836397414,81.09,80559.16,0.0,0.99895,0.0,0.14494]
[1778836397842,81.09,80559.16,0.0,0.99895,0.0,0.14494]
[1778836398060,81.09,80559.16,0.0,0.99895,0.0,0.14494]
[1778836403146,81.09,80558.75,0.0,0.99895,0.0,0.14499]
[1778836404154,81.09,80564.25,0.0,0.99895,0.0,0.14427]
[1778836405161,81.09,80567.75,0.0,0.99896,0.0,0.14381]
[1778836405926,81.09,80567.75,0.0,0.99896,0.0,0.14381]
[1778836406078,81.09,80567.75,0.0,0.99896,0.0,0.14381]
[1778836406168,81.09,80570.1,0.0,0.99896,0.0,0.1435]
[1778836408265,81.09,80570.57,0.0,0.99896,0.0,0.14344]
[1778836408310,81.09,80570.57,0.0,0.99896,0.0,0.14344]
[1778836412211,81.09,80570.26,0.0,0.99896,0.0,0.14293]
[1778836417246,81.09,80570.37,0.0,0.99896,0.0,0.14292]
[1778836420268,81.09,80575.44,0.0,0.99897,0.0,0.14226]
[1778836421903,81.09,80574.91,0.0,0.99897,0.0,0.14233]
[1778836422072,81.09,80574.91,0.0,0.99897,0.0,0.14233]
[1778836422281,81.09,80574.97,0.0,0.99897,0.0,0.14232]
[1778836423445,81.09,80574.97,0.0,0.99897,0.0,0.14232]
[1778836423563,81.09,80574.97,0.0,0.99897,0.0,0.14232]
[1778836425302,81.09,80577.06,0.0,0.99897,0.0,0.14205]
[1778836430456,81.09,80576.34,0.0,0.99897,0.0,0.14214]
[1778836430561,81.09,80576.34,0.0,0.99897,0.0,0.14214]
[1778836430534,81.09,80575.88,0.0,0.99897,0.0,0.1422]
[1778836431180,81.09,80575.88,0.0,0.99897,0.0,0.1422]
[1778836431310,81.09,80575.88,0.0,0.99897,0.0,0.1422]
[1778836431344,81.09,80577.02,0.0,0.99897,0.0,0.14206]
[1778836433358,81.09,80578.38,0.0,0.99897,0.0,0.14188]
[1778836436379,81.09,80579.82,0.0,0.99897,0.0,0.14169]
[1778836436779,81.09,80579.82,0.0,0.99897,0.0,0.14169]
[1778836436814,81.09,80579.82,0.0,0.99897,0.0,0.14169]
[1778836442421,81.09,80579.51,0.0,0.99897,0.0,0.14173]
[1778836447276,81.09,80579.55,0.0,0.99897,0.0,0.14173]
[1778836447312,81.09,80579.55,0.0,0.99897,0.0,0.14173]
[1778836447457,81.09,80578.38,0.0,0.99897,0.0,0.14188]
[1778836448106,81.09,80578.38,0.0,0.99897,0.0,0.14188]
[1778836448317,81.09,80578.38,0.0,0.99897,0.0,0.14188]
[1778836448465,81.09,80579.7,0.0,0.99897,0.0,0.14171]
[1778836451487,81.09,80582.14,0.0,0.99898,0.0,0.14139]
[1778836454508,81.09,80586.36,0.0,0.99898,0.0,0.14085]
[1778836454914,81.09,80586.36,0.0,0.99898,0.0,0.14085]
[1778836455062,81.09,80586.36,0.0,0.99898,0.0,0.14085]
[1778836455515,81.09,80586.74,0.0,0.99898,0.0,0.1408]
[1778836456553,81.09,80586.74,0.0,0.99898,0.0,0.1408]
[1778836456819,81.09,80587.26,0.0,0.99898,0.0,0.14073]
[1778836458536,81.09,80582.58,0.0,0.99898,0.0,0.14134]
[1778836459543,81.09,80580.87,0.0,0.99897,0.0,0.14156]
[1778836460815,81.09,80581.14,0.0,0.99897,0.0,0.14152]
[1778836460949,81.09,80581.14,0.0,0.99897,0.0,0.14152]
[1778836461286,81.09,80581.14,0.0,0.99897,0.0,0.14152]
[1778836461309,81.09,80581.14,0.0,0.99897,0.0,0.14152]
[1778836461557,81.09,80580.12,0.0,0.99897,0.0,0.14165]
[1778836465604,81.09,80580.2,0.0,0.99897,0.0,0.14164]
[1778836465585,81.09,80582.36,0.0,0.99898,0.0,0.14137]
[1778836465808,81.09,80582.36,0.0,0.99898,0.0,0.14137]
[1778836466523,81.09,80582.36,0.0,0.99898,0.0,0.14137]
[1778836466565,81.09,80582.36,0.0,0.99898,0.0,0.14137]
[1778836466592,81.09,80582.42,0.0,0.99898,0.0,0.14136]
[1778836471725,81.09,80581.86,0.0,0.99898,0.0,0.14143]
[1778836471756,81.09,80580.34,0.0,0.99898,0.0,0.14109]
[1778836473702,81.09,80581.08,0.0,0.99898,0.0,0.14099]
[1778836473810,81.09,80581.08,0.0,0.99898,0.0,0.14099]
[1778836473910,81.09,80578.78,0.0,0.99898,0.0,0.14129]
[1778836476477,81.09,80578.15,0.0,0.99898,0.0,0.14137]
[1778836476562,81.09,80578.15,0.0,0.99898,0.0,0.14137]
[1778836476578,81.09,80569.62,0.0,0.99897,0.0,0.14248]
[1778836477669,81.09,80568.57,0.0,0.99897,0.0,0.14261]
[1778836478676,81.09,80562.37,0.0,0.99896,0.0,0.14342]
[1778836479820,81.09,80562.37,0.0,0.99896,0.0,0.14342]
[1778836480061,81.09,80562.37,0.0,0.99896,0.0,0.14342]
[1778836480690,81.09,80560.75,0.0,0.99896,0.0,0.14363]
[1778836482704,81.09,80559.81,0.0,0.99896,0.0,0.14376]
[1778836484718,81.09,80562.53,0.0,0.99896,0.0,0.1434]
[1778836485725,81.09,80565.01,0.0,0.99896,0.0,0.14308]
[1778836486876,81.09,80565.01,0.0,0.99896,0.0,0.14308]
[1778836487060,81.09,80565.01,0.0,0.99896,0.0,0.14308]
[1778836493594,81.09,80566.2,0.0,0.99896,0.0,0.14292]
[1778836493811,81.09,80565.53,0.0,0.99896,0.0,0.14301]
[1778836499828,81.09,80565.48,0.0,0.99896,0.0,0.14302]
[1778836500828,81.09,80565.48,0.0,0.99896,0.0,0.14302]
[1778836501060,81.09,80565.48,0.0,0.99896,0.0,0.14302]
[1778836501065,81.09,80566.48,0.0,0.99896,0.0,0.14289]
[1778836503856,81.09,80565.49,0.0,0.99896,0.0,0.14302]
[1778836506475,81.09,80565.53,0.0,0.99896,0.0,0.14301]
[1778836506565,81.09,80565.53,0.0,0.99896,0.0,0.14301]
[1778836506576,81.09,80560.35,0.0,0.99896,0.0,0.14369]
[1778836506877,81.09,80558.66,0.0,0.99896,0.0,0.14391]
[1778836511195,81.09,80558.98,0.0,0.99896,0.0,0.14387]
[1778836511311,81.09,80558.98,0.0,0.99896,0.0,0.14387]
[1778836511411,81.09,80558.07,0.0,0.99895,0.0,0.14399]
[1778836511912,81.09,80559.27,0.0,0.99896,0.0,0.14383]
[1778836517502,81.09,80559.07,0.0,0.99896,0.0,0.14386]
[1778836517564,81.09,80559.07,0.0,0.99896,0.0,0.14386]
[1778836519968,81.09,80562.67,0.0,0.99896,0.0,0.14338]
[1778836520975,81.09,80566.41,0.0,0.99896,0.0,0.1429]
[1778836521734,81.09,80566.41,0.0,0.99896,0.0,0.1429]
[1778836521808,81.09,80566.41,0.0,0.99896,0.0,0.1429]
[1778836526011,81.09,80565.16,0.0,0.99896,0.0,0.14306]
[1778836527018,81.09,80563.88,0.0,0.99896,0.0,0.14323]
[1778836528171,81.09,80563.88,0.0,0.99896,0.0,0.14323]
[1778836528311,81.09,80563.88,0.0,0.99896,0.0,0.14323]
[1778836528333,81.09,80561.21,0.0,0.99896,0.0,0.14357]
[1778836529032,81.09,80559.91,0.0,0.99896,0.0,0.14374]
[1778836534390,81.09,80559.87,0.0,0.99896,0.0,0.14321]
[1778836534562,81.09,80559.87,0.0,0.99896,0.0,0.14321]
[1778836534656,81.09,80555.53,0.0,0.99896,0.0,0.14377]
[1778836535074,81.09,80556.76,0.0,0.99896,0.0,0.14361]
[1778836536081,81.09,80558.08,0.0,0.99896,0.0,0.14344]
[1778836537088,81.09,80556.39,0.0,0.99896,0.0,0.14366]
[1778836538095,81.09,80555.29,0.0,0.99896,0.0,0.14381]
[1778836541116,81.09,80556.42,0.0,0.99896,0.0,0.14366]
[1778836542233,81.09,80556.42,0.0,0.99896,0.0,0.14366]
[1778836542312,81.09,80556.42,0.0,0.99896,0.0,0.14366]
[1778836542334,81.09,80557.5,0.0,0.99896,0.0,0.14352]
[1778836544137,81.09,80559.47,0.0,0.99896,0.0,0.14326]
[1778836545144,81.09,80560.72,0.0,0.99896,0.0,0.1431]
[1778836546151,81.09,80561.61,0.0,0.99896,0.0,0.14298]
[1778836549172,81.09,80558.84,0.0,0.99896,0.0,0.14334]
[1778836550310,81.09,80558.84,0.0,0.99896,0.0,0.14334]
[1778836550562,81.09,80558.84,0.0,0.99896,0.0,0.14334]
[1778836550662,81.09,80560.39,0.0,0.99896,0.0,0.14314]
[1778836551186,81.09,80557.25,0.0,0.99896,0.0,0.14355]
[1778836552193,81.09,80554.21,0.0,0.99895,0.0,0.14395]
[1778836557126,81.09,80553.98,0.0,0.99895,0.0,0.14398]
[1778836557309,81.09,80553.98,0.0,0.99895,0.0,0.14398]
[1778836558235,81.09,80550.97,0.0,0.99895,0.0,0.14437]
[1778836560251,81.09,80548.46,0.0,0.99895,0.0,0.1447]
[1778836561674,81.09,80548.46,0.0,0.99895,0.0,0.1447]
[1778836561258,81.09,80553.07,0.0,0.99895,0.0,0.1441]
[1778836561812,81.09,80553.07,0.0,0.99895,0.0,0.1441]
[1778836562265,81.09,80554.03,0.0,0.99895,0.0,0.14397]
[1778836564279,81.09,80556.27,0.0,0.99896,0.0,0.14368]
[1778836566677,81.09,80556.93,0.0,0.99896,0.0,0.14359]
[1778836566293,81.09,80554.52,0.0,0.99895,0.0,0.14391]
[1778836566809,81.09,80554.52,0.0,0.99895,0.0,0.14391]
[1778836567300,81.09,80555.99,0.0,0.99896,0.0,0.14371]
[1778836570321,81.09,80557.02,0.0,0.99896,0.0,0.14358]
[1778836572660,81.09,80557.07,0.0,0.99896,0.0,0.14357]
[1778836572661,81.09,80555.04,0.0,0.99896,0.0,0.14384]
[1778836573342,81.09,80553.87,0.0,0.99895,0.0,0.14399]
[1778836575356,81.09,80549.92,0.0,0.99895,0.0,0.14451]
[1778836576568,81.09,80549.92,0.0,0.99895,0.0,0.14451]
[1778836576644,81.09,80545.81,0.0,0.99895,0.0,0.14505]
[1778836577370,81.09,80548.64,0.0,0.99895,0.0,0.14468]
[1778836580391,81.09,80546.42,0.0,0.99895,0.0,0.14497]
[1778836580757,81.09,80546.42,0.0,0.99895,0.0,0.14497]
[1778836581398,81.09,80537.73,0.0,0.99894,0.0,0.14613]
[1778836582405,81.09,80532.15,0.0,0.99893,0.0,0.14687]
[1778836583412,81.09,80533.97,0.0,0.99893,0.0,0.14663]
[1778836587440,81.09,80534.94,0.0,0.99893,0.0,0.1465]
[1778836590443,81.09,80534.4,0.0,0.99893,0.0,0.14657]
[1778836590461,81.09,80534.76,0.0,0.99893,0.0,0.14652]
[1778836591468,81.09,80533.65,0.0,0.99894,0.0,0.14612]
[1778836592567,81.09,80533.65,0.0,0.99894,0.0,0.14612]
[1778836592591,81.09,80534.01,0.0,0.99894,0.0,0.14607]
[1778836593482,81.09,80531.99,0.0,0.99893,0.0,0.14634]
[1778836598517,81.09,80530.68,0.0,0.99893,0.0,0.14651]
[1778836603552,81.09,80531.63,0.0,0.99893,0.0,0.14639]
[1778836609594,81.09,80531.6,0.0,0.99893,0.0,0.14639]
[1778836615636,81.09,80531.17,0.0,0.99893,0.0,0.14645]
[1778836618657,81.09,80529.2,0.0,0.99893,0.0,0.14671]
[1778836622685,81.09,80532.01,0.0,0.99893,0.0,0.14634]
[1778836627724,81.09,80532.23,0.0,0.99893,0.0,0.14631]
[1778836628729,81.09,80529.07,0.0,0.99893,0.0,0.14673]
[1778836629736,81.09,80531.72,0.0,0.99893,0.0,0.14637]
[1778836630743,81.09,80533.63,0.0,0.99894,0.0,0.14612]
[1778836633764,81.09,80531.46,0.0,0.99893,0.0,0.14641]
[1778836639806,81.09,80530.21,0.0,0.99893,0.0,0.14658]
[1778836640813,81.09,80528.79,0.0,0.99893,0.0,0.14677]
[1778836641821,81.09,80530.31,0.0,0.99893,0.0,0.14656]
[1778836646855,81.09,80531.03,0.0,0.99893,0.0,0.14647]
[1778836647862,81.09,80529.14,0.0,0.99893,0.0,0.14672]
[1778836649876,81.09,80528.34,0.0,0.99893,0.0,0.14683]
[1778836653904,81.09,80530.01,0.0,0.99894,0.0,0.14605]
[1778836654911,81.09,80531.59,0.0,0.99894,0.0,0.14584]
[1778836655918,81.09,80534.25,0.0,0.99894,0.0,0.14549]
[1778836656925,81.09,80535.57,0.0,0.99894,0.0,0.14531]
[1778836658939,81.09,80542.51,0.0,0.99895,0.0,0.14439]
[1778836659946,81.09,80547.95,0.0,0.99896,0.0,0.14368]
[1778836665426,81.09,80548.12,0.0,0.99896,0.0,0.14366]
[1778836665527,81.09,80546.97,0.0,0.99895,0.0,0.14381]
[1778836666561,81.09,80546.97,0.0,0.99895,0.0,0.14381]
[1778836666652,81.09,80548.17,0.0,0.99896,0.0,0.14365]
[1778836669010,81.09,80549.68,0.0,0.99896,0.0,0.14345]
[1778836672031,81.09,80548.67,0.0,0.99896,0.0,0.14358]
[1778836676774,81.09,80547.48,0.0,0.99896,0.0,0.14374]
[1778836677066,81.09,80543.36,0.0,0.99895,0.0,0.14428]
[1778836678569,81.09,80543.36,0.0,0.99895,0.0,0.14428]
[1778836678667,81.09,80542.56,0.0,0.99895,0.0,0.14439]
[1778836680087,81.09,80545.24,0.0,0.99895,0.0,0.14403]
[1778836685122,81.09,80546.52,0.0,0.99895,0.0,0.14387]
[1778836689150,81.09,80537.09,0.0,0.99894,0.0,0.14511]
[1778836690157,81.09,80532.96,0.0,0.99894,0.0,0.14566]
[1778836694187,81.09,80537.19,0.0,0.99894,0.0,0.1451]
[1778836699775,81.09,80538.7,0.0,0.99895,0.0,0.1449]
[1778836699787,81.09,80539.76,0.0,0.99895,0.0,0.14476]
[1778836700561,81.09,80539.76,0.0,0.99895,0.0,0.14476]
[1778836700662,81.09,80538.53,0.0,0.99895,0.0,0.14492]
[1778836701236,81.09,80540.54,0.0,0.99895,0.0,0.14465]
[1778836706271,81.09,80540.57,0.0,0.99895,0.0,0.14465]
[1778836709292,81.09,80541.47,0.0,0.99895,0.0,0.14453]
[1778836710303,81.09,80542.73,0.0,0.99895,0.0,0.14436]
[1778836711310,81.09,80542.22,0.0,0.99895,0.0,0.14388]
[1778836712561,81.09,80542.22,0.0,0.99895,0.0,0.14388]
[1778836712632,81.09,80542.92,0.0,0.99895,0.0,0.14379]
[1778836713324,81.09,80543.76,0.0,0.99896,0.0,0.14368]
[1778836718359,81.09,80543.55,0.0,0.99895,0.0,0.14371]
[1778836723394,81.09,80543.77,0.0,0.99896,0.0,0.14368]
[1778836728430,81.09,80542.6,0.0,0.99895,0.0,0.14383]
[1778836730563,81.09,80543.16,0.0,0.99895,0.0,0.14376]
[1778836730660,81.09,80543.14,0.0,0.99895,0.0,0.14376]
[1778836736486,81.09,80542.78,0.0,0.99895,0.0,0.14381]
[1778836741521,81.09,80543.99,0.0,0.99896,0.0,0.14365]
[1778836744542,81.09,80541.36,0.0,0.99895,0.0,0.144]
[1778836749577,81.09,80541.74,0.0,0.99895,0.0,0.14395]
[1778836754612,81.09,80541.09,0.0,0.99895,0.0,0.14403]
[1778836758640,81.09,80537.06,0.0,0.99895,0.0,0.14456]
[1778836759647,81.09,80534.84,0.0,0.99895,0.0,0.14486]
[1778836764682,81.09,80534.97,0.0,0.99895,0.0,0.14484]
[1778836768710,81.09,80531.16,0.0,0.99894,0.0,0.14534]
[1778836769918,81.09,80528.67,0.0,0.99894,0.0,0.14568]
[1778836770566,81.09,80528.67,0.0,0.99894,0.0,0.14568]
[1778836770724,81.09,80528.03,0.0,0.99894,0.0,0.14576]
[1778836771731,81.09,80527.23,0.0,0.99894,0.0,0.14531]
[1778836774752,81.09,80528.12,0.0,0.99894,0.0,0.1452]
[1778836778780,81.09,80526.98,0.0,0.99894,0.0,0.14535]
[1778836779787,81.09,80525.73,0.0,0.99894,0.0,0.14551]
[1778836780794,81.09,80523.66,0.0,0.99894,0.0,0.14579]
[1778836782562,81.09,80523.58,0.0,0.99894,0.0,0.1458]
[1778836782808,81.09,80516.61,0.0,0.99893,0.0,0.14673]
[1778836787843,81.09,80516.2,0.0,0.99893,0.0,0.14678]
[1778836788562,81.09,80516.2,0.0,0.99893,0.0,0.14678]
[1778836788850,81.09,80516.95,0.0,0.99893,0.0,0.14668]
[1778836793885,81.09,80517.6,0.0,0.99893,0.0,0.1466]
[1778836798920,81.09,80517.21,0.0,0.99893,0.0,0.14665]
[1778836802950,81.09,80514.87,0.0,0.99893,0.0,0.14696]
[1778836807984,81.09,80512.98,0.0,0.99893,0.0,0.14722]
[1778836813022,81.09,80505.59,0.0,0.99892,0.0,0.14821]
[1778836818057,81.09,80503.79,0.0,0.99892,0.0,0.14845]
[1778836821078,81.09,80493.55,0.0,0.9989,0.0,0.14985]
[1778836822635,81.09,80493.55,0.0,0.9989,0.0,0.14985]
[1778836822736,81.09,80491.29,0.0,0.9989,0.0,0.15015]
[1778836824559,81.09,80491.15,0.0,0.9989,0.0,0.15017]
[1778836824660,81.09,80489.68,0.0,0.9989,0.0,0.15037]
[1778836825106,81.09,80486.22,0.0,0.9989,0.0,0.15085]
[1778836826560,81.09,80486.22,0.0,0.9989,0.0,0.15085]
[1778836829134,81.09,80488.93,0.0,0.9989,0.0,0.15048]
[1778836832155,81.09,80489.45,0.0,0.9989,0.0,0.14984]
[1778836834169,81.09,80492.05,0.0,0.99891,0.0,0.14948]
[1778836835230,81.09,80492.05,0.0,0.99891,0.0,0.14948]
[1778836835309,81.09,80492.05,0.0,0.99891,0.0,0.14948]
[1778836835410,81.09,80491.8,0.0,0.99891,0.0,0.14952]
[1778836836776,81.09,80491.8,0.0,0.99891,0.0,0.14952]
[1778836836839,81.09,80484.21,0.0,0.9989,0.0,0.15056]
[1778836837956,81.09,80481.08,0.0,0.9989,0.0,0.15099]
[1778836839885,81.09,80481.9,0.0,0.9989,0.0,0.15087]
[1778836841219,81.09,80494.58,0.0,0.99891,0.0,0.14914]
[1778836842227,81.09,80498.75,0.0,0.99891,0.0,0.14858]
[1778836843234,81.09,80496.35,0.0,0.99891,0.0,0.1489]
[1778836844288,81.09,80496.35,0.0,0.99891,0.0,0.1489]
[1778836844309,81.09,80496.35,0.0,0.99891,0.0,0.1489]
[1778836844337,81.09,80494.75,0.0,0.99891,0.0,0.14912]
[1778836846061,81.09,80494.75,0.0,0.99891,0.0,0.14912]
[1778836851290,81.09,80494.84,0.0,0.99891,0.0,0.14911]
[1778836852297,81.09,80497.33,0.0,0.99891,0.0,0.14877]
[1778836856062,81.09,80497.63,0.0,0.99891,0.0,0.14873]
[1778836856591,81.09,80497.63,0.0,0.99891,0.0,0.14873]
[1778836856814,81.09,80497.63,0.0,0.99891,0.0,0.14873]
[1778836856828,81.09,80496.96,0.0,0.99891,0.0,0.14882]
[1778836862367,81.09,80500.99,0.0,0.99892,0.0,0.14827]
[1778836864381,81.09,80506.73,0.0,0.99892,0.0,0.1475]
[1778836865388,81.09,80512.94,0.0,0.99893,0.0,0.14667]
[1778836866405,81.09,80515.82,0.0,0.99893,0.0,0.14628]
[1778836867411,81.09,80523.08,0.0,0.99894,0.0,0.14531]
[1778836869425,81.09,80524.35,0.0,0.99894,0.0,0.14515]
[1778836872446,81.09,80521.57,0.0,0.99894,0.0,0.14551]
[1778836873453,81.09,80515.16,0.0,0.99893,0.0,0.14637]
[1778836874460,81.09,80512.29,0.0,0.99893,0.0,0.14675]
[1778836877054,81.09,80512.56,0.0,0.99893,0.0,0.14672]
[1778836877308,81.09,80512.56,0.0,0.99893,0.0,0.14672]
[1778836881509,81.09,80516.41,0.0,0.99893,0.0,0.1462]
[1778836884223,81.09,80517.25,0.0,0.99893,0.0,0.14609]
[1778836884310,81.09,80517.25,0.0,0.99893,0.0,0.14609]
[1778836884530,81.09,80517.29,0.0,0.99893,0.0,0.14608]
[1778836885515,81.09,80517.29,0.0,0.99893,0.0,0.14608]
[1778836885563,81.09,80517.29,0.0,0.99893,0.0,0.14608]
[1778836891580,81.09,80520.36,0.0,0.99894,0.0,0.14512]
[1778836893416,81.09,80520.07,0.0,0.99894,0.0,0.14516]
[1778836893562,81.09,80520.07,0.0,0.99894,0.0,0.14516]
[1778836893832,81.09,80520.07,0.0,0.99894,0.0,0.14516]
[1778836893933,81.09,80519.85,0.0,0.99894,0.0,0.14519]
[1778836894059,81.09,80519.85,0.0,0.99894,0.0,0.14519]
[1778836899636,81.09,80519.95,0.0,0.99894,0.0,0.14518]
[1778836901650,81.09,80522.8,0.0,0.99894,0.0,0.1448]
[1778836903664,81.09,80517.03,0.0,0.99894,0.0,0.14557]
[1778836904142,81.09,80517.03,0.0,0.99894,0.0,0.14557]
[1778836904309,81.09,80517.03,0.0,0.99894,0.0,0.14557]
[1778836904986,81.09,80517.03,0.0,0.99894,0.0,0.14557]
[1778836905051,81.09,80521.25,0.0,0.99894,0.0,0.14501]
[1778836907692,81.09,80527.58,0.0,0.99895,0.0,0.14417]
[1778836908705,81.09,80531.39,0.0,0.99895,0.0,0.14367]
[1778836910118,81.09,80532.51,0.0,0.99895,0.0,0.14352]
[1778836910311,81.09,80532.51,0.0,0.99895,0.0,0.14352]
[1778836910881,81.09,80532.51,0.0,0.99895,0.0,0.14352]
[1778836911060,81.09,80532.51,0.0,0.99895,0.0,0.14352]
[1778836910982,81.09,80532.53,0.0,0.99895,0.0,0.14352]
[1778836915754,81.09,80528.71,0.0,0.99895,0.0,0.14402]
[1778836916761,81.09,80522.64,0.0,0.99894,0.0,0.14482]
[1778836919603,81.09,80521.17,0.0,0.99894,0.0,0.14502]
[1778836919808,81.09,80521.17,0.0,0.99894,0.0,0.14502]
[1778836920018,81.09,80521.17,0.0,0.99894,0.0,0.14502]
[1778836920063,81.09,80521.17,0.0,0.99894,0.0,0.14502]
[1778836919820,81.09,80520.37,0.0,0.99894,0.0,0.14512]
[1778836920789,81.09,80513.04,0.0,0.99893,0.0,0.1461]
[1778836921796,81.09,80507.47,0.0,0.99893,0.0,0.14684]
[1778836922765,81.09,80507.47,0.0,0.99893,0.0,0.14684]
[1778836922812,81.09,80507.47,0.0,0.99893,0.0,0.14684]
[1778836922910,81.09,80507.54,0.0,0.99893,0.0,0.14683]
[1778836923126,81.09,80507.54,0.0,0.99893,0.0,0.14683]
[1778836923316,81.09,80507.54,0.0,0.99893,0.0,0.14683]
[1778836926831,81.09,80502.16,0.0,0.99892,0.0,0.14755]
[1778836929928,81.09,80501.93,0.0,0.99892,0.0,0.14759]
[1778836930060,81.09,80501.93,0.0,0.99892,0.0,0.14759]
[1778836930029,81.09,80501.88,0.0,0.99892,0.0,0.14759]
[1778836930188,81.09,80501.88,0.0,0.99892,0.0,0.14759]
[1778836930309,81.09,80501.88,0.0,0.99892,0.0,0.14759]
[1778836933885,81.09,80488.58,0.0,0.99891,0.0,0.14939]
[1778836935899,81.09,80490.28,0.0,0.99891,0.0,0.14916]
[1778836937623,81.09,80489.92,0.0,0.99891,0.0,0.14921]
[1778836937810,81.09,80489.92,0.0,0.99891,0.0,0.14921]
[1778836937867,81.09,80489.92,0.0,0.99891,0.0,0.14921]
[1778836938059,81.09,80489.92,0.0,0.99891,0.0,0.14921]
[1778836937913,81.09,80489.59,0.0,0.99891,0.0,0.14926]
[1778836939927,81.09,80487.12,0.0,0.99891,0.0,0.14959]
[1778836944962,81.09,80488.47,0.0,0.99891,0.0,0.14941]
[1778836945971,81.09,80484.91,0.0,0.9989,0.0,0.14989]
[1778836946978,81.09,80471.35,0.0,0.99889,0.0,0.15175]
[1778836947985,81.09,80468.57,0.0,0.99889,0.0,0.15214]
[1778836948992,81.09,80468.16,0.0,0.99888,0.0,0.1522]
[1778836950478,81.09,80468.4,0.0,0.99889,0.0,0.15216]
[1778836950563,81.09,80468.4,0.0,0.99889,0.0,0.15216]
[1778836950588,81.09,80468.4,0.0,0.99889,0.0,0.15216]
[1778836950818,81.09,80468.4,0.0,0.99889,0.0,0.15216]
[1778836951006,81.09,80468.02,0.0,0.99889,0.0,0.15164]
[1778836956041,81.09,80468.95,0.0,0.99889,0.0,0.15151]
[1778836960069,81.09,80470.94,0.0,0.99889,0.0,0.15124]
[1778836961293,81.09,80470.73,0.0,0.99889,0.0,0.15127]
[1778836961312,81.09,80470.73,0.0,0.99889,0.0,0.15127]
[1778836961525,81.09,80470.73,0.0,0.99889,0.0,0.15127]
[1778836961562,81.09,80470.73,0.0,0.99889,0.0,0.15127]
[1778836962083,81.09,80470.75,0.0,0.99889,0.0,0.15127]
[1778836964097,81.09,80467.79,0.0,0.99889,0.0,0.15167]
[1778836966111,81.09,80465.85,0.0,0.99889,0.0,0.15194]
[1778836966948,81.09,80465.85,0.0,0.99889,0.0,0.15194]
[1778836967063,81.09,80465.85,0.0,0.99889,0.0,0.15194]
[1778836967118,81.09,80468.78,0.0,0.99889,0.0,0.15154]
[1778836967209,81.09,80468.78,0.0,0.99889,0.0,0.15154]
[1778836967313,81.09,80468.78,0.0,0.99889,0.0,0.15154]
[1778836972999,81.09,80468.11,0.0,0.99889,0.0,0.15163]
[1778836973060,81.09,80468.11,0.0,0.99889,0.0,0.15163]
[1778836973035,81.09,80469.42,0.0,0.99889,0.0,0.15145]
[1778836973349,81.09,80469.42,0.0,0.99889,0.0,0.15145]
[1778836973570,81.09,80469.42,0.0,0.99889,0.0,0.15145]
[1778836973672,81.09,80468.1,0.0,0.99889,0.0,0.15163]
[1778836976181,81.09,80470.68,0.0,0.99889,0.0,0.15128]
[1778836977188,81.09,80472.5,0.0,0.99889,0.0,0.15103]
[1778836978850,81.09,80472.5,0.0,0.99889,0.0,0.15103]
[1778836979060,81.09,80472.5,0.0,0.99889,0.0,0.15103]
[1778836979018,81.09,80471.87,0.0,0.99889,0.0,0.15111]
[1778836979235,81.09,80471.87,0.0,0.99889,0.0,0.15111]
[1778836979310,81.09,80471.87,0.0,0.99889,0.0,0.15111]
[1778836979409,81.09,80472.1,0.0,0.99889,0.0,0.15108]
[1778836983230,81.09,80474.89,0.0,0.9989,0.0,0.1507]
[1778836988265,81.09,80476.24,0.0,0.9989,0.0,0.15051]
[1778836990623,81.09,80476.8,0.0,0.9989,0.0,0.15044]
[1778836990812,81.09,80476.8,0.0,0.9989,0.0,0.15044]
[1778836991000,81.09,80476.8,0.0,0.9989,0.0,0.15044]
[1778836991061,81.09,80476.8,0.0,0.9989,0.0,0.15044]
[1778836991028,81.09,80475.94,0.0,0.9989,0.0,0.15055]
[1778836994307,81.09,80472.77,0.0,0.99889,0.0,0.15099]
[1778836999398,81.09,80471.95,0.0,0.99889,0.0,0.1511]
[1778836999559,81.09,80471.95,0.0,0.99889,0.0,0.1511]
[1778836999660,81.09,80471.65,0.0,0.99889,0.0,0.15114]
[1778837000188,81.09,80471.65,0.0,0.99889,0.0,0.15114]
[1778837000311,81.09,80471.65,0.0,0.99889,0.0,0.15114]
[1778837003370,81.09,80469.32,0.0,0.99889,0.0,0.15146]
[1778837004437,81.09,80469.32,0.0,0.99889,0.0,0.15146]
[1778837004560,81.09,80469.32,0.0,0.99889,0.0,0.15146]
[1778837004661,81.09,80466.29,0.0,0.99889,0.0,0.15188]
[1778837006061,81.09,80466.29,0.0,0.99889,0.0,0.15188]
[1778837006391,81.09,80468.33,0.0,0.99889,0.0,0.1516]
[1778837009412,81.09,80464.68,0.0,0.99889,0.0,0.1521]
[1778837014447,81.09,80465.49,0.0,0.99889,0.0,0.15142]
[1778837016428,81.09,80464.35,0.0,0.99889,0.0,0.15158]
[1778837016561,81.09,80464.35,0.0,0.99889,0.0,0.15158]
[1778837016801,81.09,80464.35,0.0,0.99889,0.0,0.15158]
[1778837016813,81.09,80464.35,0.0,0.99889,0.0,0.15158]
[1778837016844,81.09,80464.44,0.0,0.99889,0.0,0.15157]
[1778837022503,81.09,80464.77,0.0,0.99889,0.0,0.15152]
[1778837024851,81.09,80464.71,0.0,0.99889,0.0,0.15153]
[1778837025061,81.09,80464.71,0.0,0.99889,0.0,0.15153]
[1778837025099,81.09,80459.38,0.0,0.99888,0.0,0.15227]
[1778837025306,81.09,80459.38,0.0,0.99888,0.0,0.15227]
[1778837025566,81.09,80459.38,0.0,0.99888,0.0,0.15227]
[1778837025580,81.09,80457.44,0.0,0.99888,0.0,0.15253]
[1778837027538,81.09,80459.9,0.0,0.99888,0.0,0.15219]
[1778837031571,81.09,80458.86,0.0,0.99888,0.0,0.15234]
[1778837031815,81.09,80458.86,0.0,0.99888,0.0,0.15234]
[1778837032061,81.09,80458.86,0.0,0.99888,0.0,0.15234]
[1778837032159,81.09,80458.83,0.0,0.99888,0.0,0.15234]
[1778837037609,81.09,80460.24,0.0,0.99888,0.0,0.15215]
[1778837040337,81.09,80460.48,0.0,0.99888,0.0,0.15211]
[1778837040560,81.09,80460.48,0.0,0.99888,0.0,0.15211]
[1778837040896,81.09,80460.48,0.0,0.99888,0.0,0.15211]
[1778837041065,81.09,80460.48,0.0,0.99888,0.0,0.15211]
[1778837041166,81.09,80460.38,0.0,0.99888,0.0,0.15213]
[1778837043651,81.09,80464.46,0.0,0.99889,0.0,0.15156]
[1778837044658,81.09,80466.05,0.0,0.99889,0.0,0.15134]
[1778837045463,81.09,80466.05,0.0,0.99889,0.0,0.15134]
[1778837045568,81.09,80466.05,0.0,0.99889,0.0,0.15134]
[1778837046360,81.09,80465.83,0.0,0.99889,0.0,0.15137]
[1778837046562,81.09,80465.83,0.0,0.99889,0.0,0.15137]
[1778837046672,81.09,80471.72,0.0,0.9989,0.0,0.15056]
[1778837047679,81.09,80473.26,0.0,0.9989,0.0,0.15035]
[1778837049590,81.09,80474.11,0.0,0.9989,0.0,0.15024]
[1778837049817,81.09,80474.11,0.0,0.9989,0.0,0.15024]
[1778837054733,81.09,80469.52,0.0,0.99889,0.0,0.15087]
[1778837056402,81.09,80470.33,0.0,0.9989,0.0,0.15075]
[1778837056560,81.09,80470.33,0.0,0.9989,0.0,0.15075]
[1778837056849,81.09,80470.33,0.0,0.9989,0.0,0.15075]
[1778837057060,81.09,80470.33,0.0,0.9989,0.0,0.15075]
[1778837057120,81.09,80472.0,0.0,0.9989,0.0,0.15053]
[1778837063796,81.09,80473.26,0.0,0.9989,0.0,0.15035]
[1778837067825,81.09,80475.28,0.0,0.9989,0.0,0.15008]
[1778837070732,81.09,80476.13,0.0,0.9989,0.0,0.14996]
[1778837070808,81.09,80476.13,0.0,0.9989,0.0,0.14996]
[1778837071188,81.09,80476.13,0.0,0.9989,0.0,0.14996]
[1778837070846,81.09,80476.76,0.0,0.9989,0.0,0.14987]
[1778837071314,81.09,80476.76,0.0,0.9989,0.0,0.14987]
[1778837076888,81.09,80477.06,0.0,0.99891,0.0,0.14927]
[1778837080917,81.09,80481.66,0.0,0.99891,0.0,0.14864]
[1778837082187,81.09,80481.66,0.0,0.99891,0.0,0.14864]
[1778837082216,81.09,80485.51,0.0,0.99892,0.0,0.14812]
[1778837082321,81.09,80485.51,0.0,0.99892,0.0,0.14812]
[1778837082669,81.09,80485.51,0.0,0.99892,0.0,0.14812]
[1778837082810,81.09,80485.51,0.0,0.99892,0.0,0.14812]
[1778837082930,81.09,80484.52,0.0,0.99892,0.0,0.14825]
[1778837083937,81.09,80486.13,0.0,0.99892,0.0,0.14804]
[1778837084944,81.09,80488.07,0.0,0.99892,0.0,0.14777]
[1778837089156,81.09,80487.76,0.0,0.99892,0.0,0.14782]
[1778837089309,81.09,80488.68,0.0,0.99892,0.0,0.14769]
[1778837089676,81.09,80488.68,0.0,0.99892,0.0,0.14769]
[1778837089811,81.09,80488.68,0.0,0.99892,0.0,0.14769]
[1778837089980,81.09,80489.02,0.0,0.99892,0.0,0.14765]
[1778837093001,81.09,80490.43,0.0,0.99892,0.0,0.14746]
[1778837094080,81.09,80490.43,0.0,0.99892,0.0,0.14746]
[1778837094189,81.09,80490.03,0.0,0.99892,0.0,0.14751]
[1778837094311,81.09,80490.03,0.0,0.99892,0.0,0.14751]
[1778837094507,81.09,80490.03,0.0,0.99892,0.0,0.14751]
[1778837094564,81.09,80490.03,0.0,0.99892,0.0,0.14751]
[1778837095015,81.09,80489.96,0.0,0.99892,0.0,0.14752]
[1778837099043,81.09,80493.72,0.0,0.99893,0.0,0.14701]
[1778837100050,81.09,80497.65,0.0,0.99893,0.0,0.14649]
[1778837100938,81.09,80497.65,0.0,0.99893,0.0,0.14649]
[1778837101060,81.09,80497.65,0.0,0.99893,0.0,0.14649]
[1778837101096,81.09,80500.47,0.0,0.99893,0.0,0.14611]
[1778837101661,81.09,80500.47,0.0,0.99893,0.0,0.14611]
[1778837101811,81.09,80500.47,0.0,0.99893,0.0,0.14611]
[1778837102064,81.09,80502.01,0.0,0.99893,0.0,0.1459]
[1778837106205,81.09,80501.57,0.0,0.99893,0.0,0.14596]
[1778837106092,81.09,80484.47,0.0,0.99892,0.0,0.14826]
[1778837106308,81.09,80484.47,0.0,0.99892,0.0,0.14826]
[1778837107099,81.09,80478.88,0.0,0.99891,0.0,0.14902]
[1778837107871,81.09,80478.88,0.0,0.99891,0.0,0.14902]
[1778837108061,81.09,80478.88,0.0,0.99891,0.0,0.14902]
[1778837108106,81.09,80475.65,0.0,0.99891,0.0,0.14946]
[1778837109113,81.09,80474.2,0.0,0.9989,0.0,0.14966]
[1778837111127,81.09,80470.59,0.0,0.9989,0.0,0.15015]
[1778837112248,81.09,80470.59,0.0,0.9989,0.0,0.15015]
[1778837112134,81.09,80468.33,0.0,0.9989,0.0,0.15046]
[1778837112308,81.09,80468.33,0.0,0.9989,0.0,0.15046]
[1778837113083,81.09,80468.33,0.0,0.9989,0.0,0.15046]
[1778837113141,81.09,80468.25,0.0,0.9989,0.0,0.15047]
[1778837113312,81.09,80468.25,0.0,0.9989,0.0,0.15047]
[1778837117775,81.09,80468.86,0.0,0.9989,0.0,0.15039]
[1778837117808,81.09,80468.86,0.0,0.9989,0.0,0.15039]
[1778837118176,81.09,80468.36,0.0,0.9989,0.0,0.15046]
[1778837119183,81.09,80469.82,0.0,0.9989,0.0,0.15026]
[1778837120190,81.09,80470.76,0.0,0.9989,0.0,0.15013]
[1778837120885,81.09,80470.76,0.0,0.9989,0.0,0.15013]
[1778837121061,81.09,80470.76,0.0,0.9989,0.0,0.15013]
[1778837121197,81.09,80472.63,0.0,0.9989,0.0,0.14987]
[1778837127239,81.09,80472.82,0.0,0.9989,0.0,0.14985]
[1778837129631,81.09,80473.06,0.0,0.9989,0.0,0.14981]
[1778837129809,81.09,80473.06,0.0,0.9989,0.0,0.14981]
[1778837131267,81.09,80472.17,0.0,0.99891,0.0,0.14937]
[1778837132274,81.09,80473.48,0.0,0.99891,0.0,0.14919]
[1778837134058,81.09,80473.87,0.0,0.99891,0.0,0.14914]
[1778837134289,81.09,80473.91,0.0,0.99891,0.0,0.14913]
[1778837135296,81.09,80471.03,0.0,0.9989,0.0,0.14952]
[1778837137260,81.09,80471.03,0.0,0.9989,0.0,0.14952]
[1778837137292,81.09,80464.39,0.0,0.9989,0.0,0.15043]
[1778837137312,81.09,80464.39,0.0,0.9989,0.0,0.15043]
[1778837137406,81.09,80462.47,0.0,0.9989,0.0,0.15069]
[1778837139324,81.09,80463.74,0.0,0.9989,0.0,0.15052]
[1778837142345,81.09,80468.51,0.0,0.9989,0.0,0.14987]
[1778837143460,81.09,80468.51,0.0,0.9989,0.0,0.14987]
[1778837143568,81.09,80468.51,0.0,0.9989,0.0,0.14987]
[1778837143668,81.09,80469.79,0.0,0.9989,0.0,0.14969]
[1778837144360,81.09,80471.64,0.0,0.99891,0.0,0.14944]
[1778837147786,81.09,80471.52,0.0,0.99891,0.0,0.14946]
[1778837148874,81.09,80471.2,0.0,0.9989,0.0,0.1495]
[1778837149060,81.09,80471.2,0.0,0.9989,0.0,0.1495]
[1778837152416,81.09,80469.76,0.0,0.9989,0.0,0.1497]
[1778837156205,81.09,80470.2,0.0,0.9989,0.0,0.14964]
[1778837156311,81.09,80470.2,0.0,0.9989,0.0,0.14964]
[1778837161045,81.09,80469.95,0.0,0.9989,0.0,0.14967]
[1778837161062,81.09,80469.95,0.0,0.9989,0.0,0.14967]
[1778837161146,81.09,80464.82,0.0,0.9989,0.0,0.15037]
[1778837161479,81.09,80463.57,0.0,0.9989,0.0,0.15054]
[1778837165509,81.09,80462.55,0.0,0.9989,0.0,0.15068]
[1778837166516,81.09,80461.62,0.0,0.99889,0.0,0.15081]
[1778837167340,81.09,80461.62,0.0,0.99889,0.0,0.15081]
[1778837167562,81.09,80461.62,0.0,0.99889,0.0,0.15081]
[1778837167663,81.09,80460.27,0.0,0.99889,0.0,0.151]
[1778837170545,81.09,80456.89,0.0,0.99889,0.0,0.15146]
[1778837171906,81.09,80456.89,0.0,0.99889,0.0,0.15146]
[1778837172061,81.09,80456.89,0.0,0.99889,0.0,0.15146]
[1778837172288,81.09,80453.97,0.0,0.99889,0.0,0.15187]
[1778837172559,81.09,80453.07,0.0,0.99888,0.0,0.15199]
[1778837176874,81.09,80453.02,0.0,0.99888,0.0,0.152]
[1778837178061,81.09,80453.32,0.0,0.99888,0.0,0.15196]
[1778837178161,81.09,80454.27,0.0,0.99889,0.0,0.15183]
[1778837183881,81.09,80454.05,0.0,0.99889,0.0,0.15186]
[1778837183909,81.09,80455.14,0.0,0.99889,0.0,0.15171]
[1778837188673,81.09,80452.25,0.0,0.99888,0.0,0.15211]
[1778837189679,81.09,80455.62,0.0,0.99889,0.0,0.15164]
[1778837194714,81.09,80456.83,0.0,0.99889,0.0,0.1509]
[1778837195721,81.09,80461.84,0.0,0.9989,0.0,0.15021]
[1778837196728,81.09,80466.24,0.0,0.9989,0.0,0.14961]
[1778837201178,81.09,80466.54,0.0,0.9989,0.0,0.14957]
[1778837201190,81.09,80470.2,0.0,0.99891,0.0,0.14907]
[1778837201808,81.09,80470.2,0.0,0.99891,0.0,0.14907]
[1778837201902,81.09,80474.83,0.0,0.99891,0.0,0.14844]
[1778837203777,81.09,80476.5,0.0,0.99891,0.0,0.14822]
[1778837204784,81.09,80481.38,0.0,0.99892,0.0,0.14756]
[1778837205791,81.09,80482.29,0.0,0.99892,0.0,0.14743]
[1778837206798,81.09,80484.4,0.0,0.99892,0.0,0.14715]
[1778837208812,81.09,80485.54,0.0,0.99892,0.0,0.147]
[1778837209819,81.09,80489.23,0.0,0.99893,0.0,0.1465]
[1778837211317,81.09,80490.35,0.0,0.99893,0.0,0.14635]
[1778837212063,81.09,80490.35,0.0,0.99893,0.0,0.14635]
[1778837213847,81.09,80491.54,0.0,0.99893,0.0,0.14619]
[1778837215861,81.09,80490.34,0.0,0.99893,0.0,0.14635]
[1778837217489,81.09,80490.57,0.0,0.99893,0.0,0.14632]
[1778837217565,81.09,80490.57,0.0,0.99893,0.0,0.14632]
[1778837222910,81.09,80491.15,0.0,0.99893,0.0,0.14624]
[1778837223917,81.09,80492.87,0.0,0.99893,0.0,0.14601]
[1778837224924,81.09,80494.32,0.0,0.99893,0.0,0.14582]
[1778837229216,81.09,80495.08,0.0,0.99893,0.0,0.14572]
[1778837229310,81.09,80495.08,0.0,0.99893,0.0,0.14572]
[1778837234994,81.09,80496.03,0.0,0.99894,0.0,0.14559]
[1778837236707,81.09,80496.61,0.0,0.99894,0.0,0.14551]
[1778837236811,81.09,80496.61,0.0,0.99894,0.0,0.14551]
[1778837240499,81.09,80496.61,0.0,0.99894,0.0,0.14551]
[1778837241205,81.09,80497.8,0.0,0.99894,0.0,0.14536]
[1778837243291,81.09,80498.0,0.0,0.99894,0.0,0.14533]
[1778837243312,81.09,80498.0,0.0,0.99894,0.0,0.14533]
[1778837244066,81.09,80498.31,0.0,0.99894,0.0,0.14529]
[1778837244165,81.09,80498.6,0.0,0.99894,0.0,0.14525]
[1778837248085,81.09,80501.0,0.0,0.99894,0.0,0.14493]
[1778837250099,81.09,80505.97,0.0,0.99895,0.0,0.14427]
[1778837251460,81.09,80509.14,0.0,0.99895,0.0,0.14331]
[1778837251561,81.09,80509.14,0.0,0.99895,0.0,0.14331]
[1778837255134,81.09,80506.95,0.0,0.99895,0.0,0.14359]
[1778837255905,81.09,80506.95,0.0,0.99895,0.0,0.14359]
[1778837256061,81.09,80506.95,0.0,0.99895,0.0,0.14359]
[1778837258783,81.09,80508.74,0.0,0.99895,0.0,0.14336]
[1778837258809,81.09,80508.74,0.0,0.99895,0.0,0.14336]
[1778837259162,81.09,80508.56,0.0,0.99895,0.0,0.14338]
[1778837264197,81.09,80507.47,0.0,0.99895,0.0,0.14353]
[1778837268225,81.09,80503.78,0.0,0.99895,0.0,0.14401]
[1778837269232,81.09,80500.5,0.0,0.99894,0.0,0.14445]
[1778837271107,81.09,80499.2,0.0,0.99894,0.0,0.14462]
[1778837271308,81.09,80499.2,0.0,0.99894,0.0,0.14462]
[1778837273260,81.09,80506.46,0.0,0.99895,0.0,0.14366]
[1778837275415,81.09,80507.12,0.0,0.99895,0.0,0.14357]
[1778837275475,81.09,80508.16,0.0,0.99895,0.0,0.14343]
[1778837275566,81.09,80508.16,0.0,0.99895,0.0,0.14343]
[1778837276281,81.09,80508.05,0.0,0.99895,0.0,0.14345]
[1778837281316,81.09,80509.77,0.0,0.99895,0.0,0.14322]
[1778837283330,81.09,80506.0,0.0,0.99895,0.0,0.14372]
[1778837285344,81.09,80503.83,0.0,0.99895,0.0,0.14401]
[1778837285802,81.09,80503.83,0.0,0.99895,0.0,0.14401]
[1778837285809,81.09,80503.83,0.0,0.99895,0.0,0.14401]
[1778837285914,81.09,80503.83,0.0,0.99895,0.0,0.14401]
[1778837286061,81.09,80503.83,0.0,0.99895,0.0,0.14401]
[1778837286351,81.09,80503.89,0.0,0.99895,0.0,0.144]
[1778837291393,81.09,80504.7,0.0,0.99895,0.0,0.14389]
[1778837296428,81.09,80506.38,0.0,0.99895,0.0,0.14367]
[1778837298259,81.09,80506.05,0.0,0.99895,0.0,0.14371]
[1778837298311,81.09,80506.05,0.0,0.99895,0.0,0.14371]
[1778837301464,81.09,80500.0,0.0,0.99894,0.0,0.14451]
[1778837303399,81.09,80500.0,0.0,0.99894,0.0,0.14451]
[1778837303562,81.09,80498.04,0.0,0.99894,0.0,0.14477]
[1778837303699,81.09,80498.04,0.0,0.99894,0.0,0.14477]
[1778837303811,81.09,80498.04,0.0,0.99894,0.0,0.14477]
[1778837303912,81.09,80496.7,0.0,0.99894,0.0,0.14495]
[1778837309520,81.09,80497.38,0.0,0.99894,0.0,0.14486]
[1778837311534,81.09,80497.76,0.0,0.99895,0.0,0.14426]
[1778837316569,81.09,80496.89,0.0,0.99894,0.0,0.14437]
[1778837318583,81.09,80499.9,0.0,0.99895,0.0,0.14397]
[1778837320117,81.09,80499.9,0.0,0.99895,0.0,0.14397]
[1778837320312,81.09,80499.9,0.0,0.99895,0.0,0.14397]
[1778837321604,81.09,80502.57,0.0,0.99895,0.0,0.14362]
[1778837325283,81.09,80502.68,0.0,0.99895,0.0,0.14361]
[1778837325312,81.09,80502.68,0.0,0.99895,0.0,0.14361]
[1778837325534,81.09,80504.38,0.0,0.99895,0.0,0.14338]
[1778837325572,81.09,80504.38,0.0,0.99895,0.0,0.14338]
[1778837325632,81.09,80504.99,0.0,0.99895,0.0,0.1433]
[1778837330668,81.09,80504.99,0.0,0.99895,0.0,0.1433]
[1778837332682,81.09,80514.49,0.0,0.99896,0.0,0.14206]
[1778837333689,81.09,80519.36,0.0,0.99897,0.0,0.14143]
[1778837335898,81.09,80520.61,0.0,0.99897,0.0,0.14126]
[1778837336062,81.09,80520.61,0.0,0.99897,0.0,0.14126]
[1778837338724,81.09,80523.16,0.0,0.99897,0.0,0.14093]
[1778837341745,81.09,80525.33,0.0,0.99897,0.0,0.14065]
[1778837342752,81.09,80529.21,0.0,0.99898,0.0,0.14015]
[1778837344766,81.09,80532.08,0.0,0.99898,0.0,0.13978]
[1778837345686,81.09,80532.08,0.0,0.99898,0.0,0.13978]
[1778837345812,81.09,80532.08,0.0,0.99898,0.0,0.13978]
[1778837346180,81.09,80532.08,0.0,0.99898,0.0,0.13978]
[1778837346310,81.09,80532.08,0.0,0.99898,0.0,0.13978]
[1778837346411,81.09,80533.74,0.0,0.99898,0.0,0.13957]
[1778837347787,81.09,80536.22,0.0,0.99899,0.0,0.13925]
[1778837348794,81.09,80550.59,0.0,0.999,0.0,0.13742]
[1778837349801,81.09,80552.46,0.0,0.999,0.0,0.13719]
[1778837350808,81.09,80557.47,0.0,0.99901,0.0,0.13655]
[1778837351815,81.09,80561.4,0.0,0.99901,0.0,0.13606]
[1778837354836,81.09,80563.41,0.0,0.99901,0.0,0.13581]
[1778837356986,81.09,80563.31,0.0,0.99901,0.0,0.13582]
[1778837357060,81.09,80563.31,0.0,0.99901,0.0,0.13582]
[1778837357087,81.09,80561.05,0.0,0.99901,0.0,0.1361]
[1778837358869,81.09,80553.5,0.0,0.999,0.0,0.13705]
[1778837359876,81.09,80551.29,0.0,0.999,0.0,0.13733]
[1778837362639,81.09,80551.21,0.0,0.999,0.0,0.13734]
[1778837362812,81.09,80551.21,0.0,0.999,0.0,0.13734]
[1778837362998,81.09,80551.21,0.0,0.999,0.0,0.13734]
[1778837363061,81.09,80551.21,0.0,0.999,0.0,0.13734]
[1778837363155,81.09,80551.05,0.0,0.999,0.0,0.13736]
[1778837363904,81.09,80548.72,0.0,0.999,0.0,0.13766]
[1778837370178,81.09,80548.34,0.0,0.999,0.0,0.13771]
[1778837370312,81.09,80548.34,0.0,0.999,0.0,0.13771]
[1778837375628,81.09,80551.29,0.0,0.99901,0.0,0.1368]
[1778837375811,81.09,80551.29,0.0,0.99901,0.0,0.1368]
[1778837375988,81.09,80552.27,0.0,0.99901,0.0,0.13668]
[1778837376824,81.09,80552.27,0.0,0.99901,0.0,0.13668]
[1778837377064,81.09,80552.27,0.0,0.99901,0.0,0.13668]
[1778837378002,81.09,80555.72,0.0,0.99901,0.0,0.13625]
[1778837379009,81.09,80565.57,0.0,0.99902,0.0,0.13501]
[1778837380270,81.09,80565.57,0.0,0.99902,0.0,0.13501]
[1778837380312,81.09,80565.57,0.0,0.99902,0.0,0.13501]
[1778837380371,81.09,80566.43,0.0,0.99902,0.0,0.13491]
[1778837385051,81.09,80564.07,0.0,0.99902,0.0,0.1352]
[1778837386058,81.09,80557.34,0.0,0.99901,0.0,0.13604]
[1778837386954,81.09,80557.34,0.0,0.99901,0.0,0.13604]
[1778837387060,81.09,80557.34,0.0,0.99901,0.0,0.13604]
[1778837392100,81.09,80558.38,0.0,0.99901,0.0,0.13591]
[1778837396087,81.09,80558.1,0.0,0.99901,0.0,0.13595]
[1778837396312,81.09,80558.1,0.0,0.99901,0.0,0.13595]
[1778837397183,81.09,80558.75,0.0,0.99901,0.0,0.13587]
[1778837397314,81.09,80558.75,0.0,0.99901,0.0,0.13587]
[1778837397415,81.09,80559.12,0.0,0.99901,0.0,0.13582]
[1778837399149,81.09,80566.11,0.0,0.99902,0.0,0.13495]
[1778837401163,81.09,80568.32,0.0,0.99902,0.0,0.13467]
[1778837401867,81.09,80568.32,0.0,0.99902,0.0,0.13467]
[1778837402256,81.09,80568.32,0.0,0.99902,0.0,0.13467]
[1778837404184,81.09,80564.62,0.0,0.99902,0.0,0.13513]
[1778837405191,81.09,80559.87,0.0,0.99901,0.0,0.13573]
[1778837409219,81.09,80562.57,0.0,0.99902,0.0,0.13539]
[1778837411222,81.09,80563.96,0.0,0.99902,0.0,0.13522]
[1778837411313,81.09,80563.96,0.0,0.99902,0.0,0.13522]
[1778837411736,81.09,80563.72,0.0,0.99902,0.0,0.13525]
[1778837411814,81.09,80563.72,0.0,0.99902,0.0,0.13525]
[1778837412240,81.09,80563.7,0.0,0.99902,0.0,0.13525]
[1778837414928,81.09,80562.81,0.0,0.99902,0.0,0.13536]
[1778837415062,81.09,80562.81,0.0,0.99902,0.0,0.13536]
[1778837415261,81.09,80565.43,0.0,0.99902,0.0,0.13503]
[1778837418282,81.09,80567.31,0.0,0.99902,0.0,0.1348]
[1778837423324,81.09,80567.31,0.0,0.99902,0.0,0.1348]
[1778837427352,81.09,80564.27,0.0,0.99902,0.0,0.13518]
[1778837428192,81.09,80564.27,0.0,0.99902,0.0,0.13518]
[1778837428319,81.09,80564.27,0.0,0.99902,0.0,0.13518]
[1778837428791,81.09,80563.21,0.0,0.99902,0.0,0.13531]
[1778837428811,81.09,80563.21,0.0,0.99902,0.0,0.13531]
[1778837429366,81.09,80563.3,0.0,0.99902,0.0,0.1353]
[1778837431380,81.09,80563.26,0.0,0.99902,0.0,0.13478]
[1778837436415,81.09,80564.89,0.0,0.99902,0.0,0.13458]
[1778837436809,81.09,80564.89,0.0,0.99902,0.0,0.13458]
[1778837437061,81.09,80564.89,0.0,0.99902,0.0,0.13458]
[1778837439436,81.09,80568.39,0.0,0.99903,0.0,0.13414]
[1778837441450,81.09,80570.49,0.0,0.99903,0.0,0.13388]
[1778837442457,81.09,80568.54,0.0,0.99903,0.0,0.13412]
[1778837443450,81.09,80568.54,0.0,0.99903,0.0,0.13412]
[1778837443561,81.09,80568.54,0.0,0.99903,0.0,0.13412]
[1778837444672,81.09,80565.78,0.0,0.99902,0.0,0.13447]
[1778837444810,81.09,80565.78,0.0,0.99902,0.0,0.13447]
[1778837445478,81.09,80564.94,0.0,0.99902,0.0,0.13457]
[1778837448329,81.09,80563.71,0.0,0.99902,0.0,0.13472]
[1778837448565,81.09,80563.71,0.0,0.99902,0.0,0.13472]
[1778837448499,81.09,80559.43,0.0,0.99902,0.0,0.13526]
[1778837453534,81.09,80558.79,0.0,0.99902,0.0,0.13534]
[1778837455548,81.09,80562.12,0.0,0.99902,0.0,0.13492]
[1778837455919,81.09,80562.12,0.0,0.99902,0.0,0.13492]
[1778837456059,81.09,80562.12,0.0,0.99902,0.0,0.13492]
[1778837456557,81.09,80558.68,0.0,0.99902,0.0,0.13535]
[1778837457007,81.09,80558.68,0.0,0.99902,0.0,0.13535]
[1778837457065,81.09,80558.68,0.0,0.99902,0.0,0.13535]
[1778837457562,81.09,80558.78,0.0,0.99902,0.0,0.13534]
[1778837462597,81.09,80559.29,0.0,0.99902,0.0,0.13527]
[1778837467633,81.09,80567.31,0.0,0.99902,0.0,0.13428]
[1778837467864,81.09,80567.31,0.0,0.99902,0.0,0.13428]
[1778837468061,81.09,80567.31,0.0,0.99902,0.0,0.13428]
[1778837469646,81.09,80572.82,0.0,0.99903,0.0,0.13359]
[1778837471101,81.09,80572.82,0.0,0.99903,0.0,0.13359]
[1778837471310,81.09,80572.82,0.0,0.99903,0.0,0.13359]
[1778837471315,81.09,80574.5,0.0,0.99903,0.0,0.13339]
[1778837475598,81.09,80575.88,0.0,0.99903,0.0,0.13322]
[1778837475812,81.09,80574.93,0.0,0.99903,0.0,0.13333]
[1778837476695,81.09,80565.85,0.0,0.99902,0.0,0.13446]
[1778837478164,81.09,80565.85,0.0,0.99902,0.0,0.13446]
[1778837478310,81.09,80565.85,0.0,0.99902,0.0,0.13446]
[1778837478327,81.09,80558.52,0.0,0.99902,0.0,0.13537]
[1778837483744,81.09,80559.05,0.0,0.99902,0.0,0.1353]
[1778837486626,81.09,80558.72,0.0,0.99902,0.0,0.13535]
[1778837486812,81.09,80558.61,0.0,0.99902,0.0,0.13536]
[1778837491801,81.09,80558.35,0.0,0.99902,0.0,0.13487]
[1778837496836,81.09,80558.57,0.0,0.99902,0.0,0.13484]
[1778837498153,81.09,80558.57,0.0,0.99902,0.0,0.13484]
[1778837498312,81.09,80558.57,0.0,0.99902,0.0,0.13484]
[1778837499506,81.09,80559.85,0.0,0.99902,0.0,0.13468]
[1778837499560,81.09,80559.85,0.0,0.99902,0.0,0.13468]
[1778837499607,81.09,80559.79,0.0,0.99902,0.0,0.13469]
[1778837499860,81.09,80564.95,0.0,0.99903,0.0,0.13405]
[1778837501874,81.09,80562.67,0.0,0.99902,0.0,0.13433]
[1778837505772,81.09,80562.07,0.0,0.99902,0.0,0.13441]
[1778837505808,81.09,80562.07,0.0,0.99902,0.0,0.13441]
[1778837505902,81.09,80558.85,0.0,0.99902,0.0,0.13481]
[1778837510337,81.09,80557.88,0.0,0.99902,0.0,0.13493]
[1778837510560,81.09,80557.88,0.0,0.99902,0.0,0.13493]
[1778837510661,81.09,80557.77,0.0,0.99902,0.0,0.13494]
[1778837515972,81.09,80557.69,0.0,0.99902,0.0,0.13495]
[1778837518012,81.09,80557.32,0.0,0.99902,0.0,0.135]
[1778837518059,81.09,80557.32,0.0,0.99902,0.0,0.135]
[1778837518993,81.09,80548.78,0.0,0.99901,0.0,0.13606]
[1778837520000,81.09,80543.56,0.0,0.999,0.0,0.13672]
[1778837520931,81.09,80543.56,0.0,0.999,0.0,0.13672]
[1778837521062,81.09,80543.56,0.0,0.999,0.0,0.13672]
[1778837521163,81.09,80544.0,0.0,0.99901,0.0,0.13667]
[1778837527049,81.09,80544.55,0.0,0.99901,0.0,0.1366]
[1778837529063,81.09,80550.89,0.0,0.99901,0.0,0.1358]
[1778837530070,81.09,80553.5,0.0,0.99901,0.0,0.13547]
[1778837530719,81.09,80553.5,0.0,0.99901,0.0,0.13547]
[1778837530807,81.09,80553.5,0.0,0.99901,0.0,0.13547]
[1778837534098,81.09,80555.79,0.0,0.99902,0.0,0.13519]
[1778837539133,81.09,80555.7,0.0,0.99902,0.0,0.1352]
[1778837541366,81.09,80555.96,0.0,0.99902,0.0,0.13517]
[1778837541561,81.09,80555.96,0.0,0.99902,0.0,0.13517]
[1778837541601,81.09,80560.91,0.0,0.99902,0.0,0.13455]
[1778837542154,81.09,80564.6,0.0,0.99903,0.0,0.13409]
[1778837543254,81.09,80564.6,0.0,0.99903,0.0,0.13409]
[1778837543312,81.09,80564.6,0.0,0.99903,0.0,0.13409]
[1778837543354,81.09,80566.99,0.0,0.99903,0.0,0.1338]
[1778837549203,81.09,80566.94,0.0,0.99903,0.0,0.1338]
[1778837551217,81.09,80566.88,0.0,0.99903,0.0,0.13329]
[1778837554253,81.09,80565.35,0.0,0.99903,0.0,0.13348]
[1778837554309,81.09,80565.35,0.0,0.99903,0.0,0.13348]
[1778837560280,81.09,80567.94,0.0,0.99903,0.0,0.13316]
[1778837561350,81.09,80567.94,0.0,0.99903,0.0,0.13316]
[1778837561563,81.09,80567.94,0.0,0.99903,0.0,0.13316]
[1778837561651,81.09,80571.3,0.0,0.99904,0.0,0.13275]
[1778837563301,81.09,80569.1,0.0,0.99903,0.0,0.13302]
[1778837566310,81.09,80568.06,0.0,0.99903,0.0,0.13314]
[1778837567517,81.09,80568.11,0.0,0.99903,0.0,0.13314]
[1778837567563,81.09,80568.11,0.0,0.99903,0.0,0.13314]
[1778837567662,81.09,80569.18,0.0,0.99903,0.0,0.13301]
[1778837570350,81.09,80571.62,0.0,0.99904,0.0,0.13271]
[1778837571357,81.09,80579.32,0.0,0.99904,0.0,0.13176]
[1778837572365,81.09,80584.48,0.0,0.99905,0.0,0.13114]
[1778837573371,81.09,80586.51,0.0,0.99905,0.0,0.13089]
[1778837576393,81.09,80592.17,0.0,0.99906,0.0,0.1302]
[1778837577400,81.09,80594.1,0.0,0.99906,0.0,0.12997]
[1778837578996,81.09,80594.17,0.0,0.99906,0.0,0.12996]
[1778837579057,81.09,80594.17,0.0,0.99906,0.0,0.12996]
[1778837580317,81.09,80593.4,0.0,0.99906,0.0,0.13006]
[1778837580423,81.09,80593.35,0.0,0.99906,0.0,0.13006]
[1778837584450,81.09,80596.97,0.0,0.99906,0.0,0.12963]
[1778837586464,81.09,80590.88,0.0,0.99906,0.0,0.13036]
[1778837587966,81.09,80589.71,0.0,0.99905,0.0,0.1305]
[1778837588060,81.09,80589.71,0.0,0.99905,0.0,0.1305]
[1778837588478,81.09,80589.33,0.0,0.99905,0.0,0.13055]
[1778837589958,81.09,80589.59,0.0,0.99905,0.0,0.13052]
[1778837590057,81.09,80589.59,0.0,0.99905,0.0,0.13052]
[1778837590492,81.09,80593.48,0.0,0.99906,0.0,0.13005]
[1778837595527,81.09,80594.55,0.0,0.99906,0.0,0.12992]
[1778837600562,81.09,80595.45,0.0,0.99906,0.0,0.12981]
[1778837602576,81.09,80593.28,0.0,0.99906,0.0,0.13007]
[1778837603081,81.09,80593.28,0.0,0.99906,0.0,0.13007]
[1778837603311,81.09,80593.28,0.0,0.99906,0.0,0.13007]
[1778837603583,81.09,80594.15,0.0,0.99906,0.0,0.12997]
[1778837604333,81.09,80594.15,0.0,0.99906,0.0,0.12997]
[1778837604559,81.09,80594.15,0.0,0.99906,0.0,0.12997]
[1778837604590,81.09,80595.76,0.0,0.99906,0.0,0.12977]
[1778837607611,81.09,80597.98,0.0,0.99906,0.0,0.12951]
[1778837608618,81.09,80599.57,0.0,0.99906,0.0,0.12931]
[1778837609357,81.09,80599.57,0.0,0.99906,0.0,0.12931]
[1778837609563,81.09,80599.57,0.0,0.99906,0.0,0.12931]
[1778837609625,81.09,80600.41,0.0,0.99906,0.0,0.12921]
[1778837609932,81.09,80600.41,0.0,0.99906,0.0,0.12921]
[1778837610058,81.09,80600.41,0.0,0.99906,0.0,0.12921]
[1778837616674,81.09,80602.25,0.0,0.99907,0.0,0.12849]
[1778837619263,81.09,80603.01,0.0,0.99907,0.0,0.1284]
[1778837619310,81.09,80603.01,0.0,0.99907,0.0,0.1284]
[1778837619695,81.09,80602.53,0.0,0.99907,0.0,0.12846]
[1778837620702,81.09,80612.91,0.0,0.99908,0.0,0.12722]
[1778837622716,81.09,80622.05,0.0,0.99909,0.0,0.12615]
[1778837624730,81.09,80622.21,0.0,0.99909,0.0,0.12613]
[1778837625737,81.09,80628.63,0.0,0.99909,0.0,0.12538]
[1778837626744,81.09,80626.38,0.0,0.99909,0.0,0.12564]
[1778837629293,81.09,80626.75,0.0,0.99909,0.0,0.1256]
[1778837629309,81.09,80626.75,0.0,0.99909,0.0,0.1256]
[1778837634801,81.09,80626.94,0.0,0.99909,0.0,0.12557]
[1778837639835,81.09,80628.47,0.0,0.99909,0.0,0.1254]
[1778837644614,81.09,80628.33,0.0,0.99909,0.0,0.12541]
[1778837644808,81.09,80628.33,0.0,0.99909,0.0,0.12541]
[1778837645594,81.09,80627.95,0.0,0.99909,0.0,0.12546]
[1778837645808,81.09,80627.95,0.0,0.99909,0.0,0.12546]
[1778837645695,81.09,80627.89,0.0,0.99909,0.0,0.12546]
[1778837645909,81.09,80627.89,0.0,0.99909,0.0,0.12546]
[1778837650790,81.09,80629.08,0.0,0.9991,0.0,0.12532]
[1778837650809,81.09,80629.08,0.0,0.9991,0.0,0.12532]
[1778837655509,81.09,80629.77,0.0,0.9991,0.0,0.12524]
[1778837655562,81.09,80629.77,0.0,0.9991,0.0,0.12524]
[1778837655660,81.09,80635.62,0.0,0.9991,0.0,0.12456]
[1778837655947,81.09,80630.48,0.0,0.9991,0.0,0.12516]
[1778837656968,81.09,80630.48,0.0,0.9991,0.0,0.12516]
[1778837657060,81.09,80630.48,0.0,0.9991,0.0,0.12516]
[1778837659975,81.09,80626.58,0.0,0.99909,0.0,0.12562]
[1778837661035,81.09,80626.58,0.0,0.99909,0.0,0.12562]
[1778837661069,81.09,80626.58,0.0,0.99909,0.0,0.12562]
[1778837661136,81.09,80619.81,0.0,0.99909,0.0,0.12641]
[1778837662687,81.09,80619.81,0.0,0.99909,0.0,0.12641]
[1778837662811,81.09,80619.81,0.0,0.99909,0.0,0.12641]
[1778837668032,81.09,80618.75,0.0,0.99909,0.0,0.12653]
[1778837670046,81.09,80611.65,0.0,0.99908,0.0,0.12737]
[1778837671053,81.09,80610.35,0.0,0.99908,0.0,0.12703]
[1778837672653,81.09,80610.35,0.0,0.99908,0.0,0.12703]
[1778837672815,81.09,80610.35,0.0,0.99908,0.0,0.12703]
[1778837672755,81.09,80609.19,0.0,0.99908,0.0,0.12716]
[1778837673067,81.09,80609.32,0.0,0.99908,0.0,0.12715]
[1778837673891,81.09,80609.32,0.0,0.99908,0.0,0.12715]
[1778837674059,81.09,80609.32,0.0,0.99908,0.0,0.12715]
[1778837679109,81.09,80609.52,0.0,0.99908,0.0,0.12712]
[1778837681123,81.09,80607.38,0.0,0.99908,0.0,0.12738]
[1778837682130,81.09,80605.75,0.0,0.99908,0.0,0.12757]
[1778837683449,81.09,80605.75,0.0,0.99908,0.0,0.12757]
[1778837683562,81.09,80605.75,0.0,0.99908,0.0,0.12757]
[1778837683663,81.09,80605.75,0.0,0.99908,0.0,0.12757]
[1778837685029,81.09,80605.3,0.0,0.99908,0.0,0.12762]
[1778837685061,81.09,80605.3,0.0,0.99908,0.0,0.12762]
[1778837690186,81.09,80604.92,0.0,0.99908,0.0,0.12767]
[1778837695351,81.09,80604.46,0.0,0.99908,0.0,0.12772]
[1778837695569,81.09,80604.46,0.0,0.99908,0.0,0.12772]
[1778837695666,81.09,80604.46,0.0,0.99908,0.0,0.12772]
[1778837696583,81.09,80604.46,0.0,0.99908,0.0,0.12772]
[1778837696812,81.09,80604.46,0.0,0.99908,0.0,0.12772]
[1778837699249,81.09,80609.89,0.0,0.99908,0.0,0.12708]
[1778837701387,81.09,80610.78,0.0,0.99908,0.0,0.12698]
[1778837701562,81.09,80610.78,0.0,0.99908,0.0,0.12698]
[1778837701649,81.09,80611.8,0.0,0.99908,0.0,0.12685]
[1778837702270,81.09,80618.37,0.0,0.99909,0.0,0.12608]
[1778837703333,81.09,80618.37,0.0,0.99909,0.0,0.12608]
[1778837703570,81.09,80618.37,0.0,0.99909,0.0,0.12608]
[1778837706298,81.09,80616.38,0.0,0.99909,0.0,0.12632]
[1778837707305,81.09,80614.25,0.0,0.99908,0.0,0.12657]
[1778837712369,81.09,80613.99,0.0,0.99908,0.0,0.1266]
[1778837712562,81.09,80613.99,0.0,0.99908,0.0,0.1266]
[1778837712572,81.09,80614.59,0.0,0.99909,0.0,0.12653]
[1778837713551,81.09,80614.59,0.0,0.99909,0.0,0.12653]
[1778837713568,81.09,80614.59,0.0,0.99909,0.0,0.12653]
[1778837718384,81.09,80610.78,0.0,0.99908,0.0,0.12698]
[1778837719021,81.09,80610.78,0.0,0.99908,0.0,0.12698]
[1778837719060,81.09,80610.78,0.0,0.99908,0.0,0.12698]
[1778837719391,81.09,80609.8,0.0,0.99908,0.0,0.12709]
[1778837721143,81.09,80609.15,0.0,0.99908,0.0,0.12717]
[1778837721311,81.09,80609.15,0.0,0.99908,0.0,0.12717]
[1778837721406,81.09,80605.41,0.0,0.99908,0.0,0.12761]
[1778837722413,81.09,80603.9,0.0,0.99908,0.0,0.12779]
[1778837724427,81.09,80601.53,0.0,0.99907,0.0,0.12807]
[1778837725236,81.09,80601.53,0.0,0.99907,0.0,0.12807]
[1778837725308,81.09,80601.53,0.0,0.99907,0.0,0.12807]
[1778837725434,81.09,80598.86,0.0,0.99907,0.0,0.12839]
[1778837726441,81.09,80596.96,0.0,0.99907,0.0,0.12862]
[1778837727448,81.09,80591.77,0.0,0.99906,0.0,0.12924]
[1778837728260,81.09,80591.77,0.0,0.99906,0.0,0.12924]
[1778837728455,81.09,80588.14,0.0,0.99906,0.0,0.12967]
[1778837729462,81.09,80590.3,0.0,0.99906,0.0,0.12941]
[1778837730469,81.09,80592.51,0.0,0.99906,0.0,0.12915]
[1778837732057,81.09,80592.72,0.0,0.99907,0.0,0.12862]
[1778837732311,81.09,80592.72,0.0,0.99907,0.0,0.12862]
[1778837737518,81.09,80592.7,0.0,0.99907,0.0,0.12862]
[1778837742553,81.09,80593.27,0.0,0.99907,0.0,0.12855]
[1778837745408,81.09,80593.86,0.0,0.99907,0.0,0.12848]
[1778837745568,81.09,80593.86,0.0,0.99907,0.0,0.12848]
[1778837750609,81.09,80594.14,0.0,0.99907,0.0,0.12845]
[1778837755646,81.09,80593.58,0.0,0.99907,0.0,0.12852]
[1778837760679,81.09,80595.47,0.0,0.99907,0.0,0.12829]
[1778837761686,81.09,80603.38,0.0,0.99908,0.0,0.12735]
[1778837762911,81.09,80603.38,0.0,0.99908,0.0,0.12735]
[1778837763059,81.09,80603.8,0.0,0.99908,0.0,0.1273]
[1778837768403,81.09,80604.12,0.0,0.99908,0.0,0.12726]
[1778837768564,81.09,80604.12,0.0,0.99908,0.0,0.12726]
[1778837770749,81.09,80613.05,0.0,0.99909,0.0,0.12621]
[1778837771756,81.09,80613.93,0.0,0.99909,0.0,0.12611]
[1778837773457,81.09,80614.04,0.0,0.99909,0.0,0.12609]
[1778837773564,81.09,80614.04,0.0,0.99909,0.0,0.12609]
[1778837778805,81.09,80618.92,0.0,0.99909,0.0,0.12552]
[1778837779812,81.09,80624.11,0.0,0.9991,0.0,0.12492]
[1778837781826,81.09,80623.11,0.0,0.9991,0.0,0.12503]
[1778837782833,81.09,80624.7,0.0,0.9991,0.0,0.12485]
[1778837784436,81.09,80624.7,0.0,0.9991,0.0,0.12485]
[1778837784561,81.09,80624.7,0.0,0.9991,0.0,0.12485]
[1778837787868,81.09,80629.78,0.0,0.9991,0.0,0.12426]
[1778837789750,81.09,80630.22,0.0,0.9991,0.0,0.12421]
[1778837789808,81.09,80630.22,0.0,0.9991,0.0,0.12421]
[1778837797938,81.09,80630.05,0.0,0.99911,0.0,0.12374]
[1778837798945,81.09,80627.33,0.0,0.9991,0.0,0.12405]
[1778837799952,81.09,80628.24,0.0,0.9991,0.0,0.12395]
[1778837800605,81.09,80628.24,0.0,0.9991,0.0,0.12395]
[1778837800809,81.09,80628.24,0.0,0.9991,0.0,0.12395]
[1778837800959,81.09,80623.27,0.0,0.9991,0.0,0.12452]
[1778837802973,81.09,80625.61,0.0,0.9991,0.0,0.12425]
[1778837803316,81.09,80625.61,0.0,0.9991,0.0,0.12425]
[1778837803564,81.09,80625.61,0.0,0.9991,0.0,0.12425]
[1778837803980,81.09,80628.19,0.0,0.9991,0.0,0.12395]
[1778837809015,81.09,80627.88,0.0,0.9991,0.0,0.12399]
[1778837810022,81.09,80624.77,0.0,0.9991,0.0,0.12435]
[1778837811099,81.09,80624.77,0.0,0.9991,0.0,0.12435]
[1778837811313,81.09,80624.77,0.0,0.9991,0.0,0.12435]
[1778837811318,81.09,80622.31,0.0,0.9991,0.0,0.12463]
[1778837813381,81.09,80622.16,0.0,0.9991,0.0,0.12465]
[1778837813599,81.09,80622.16,0.0,0.9991,0.0,0.12465]
[1778837813704,81.09,80618.28,0.0,0.9991,0.0,0.1251]
[1778837814050,81.09,80609.46,0.0,0.99909,0.0,0.12613]
[1778837815057,81.09,80602.7,0.0,0.99908,0.0,0.12693]
[1778837816581,81.09,80602.7,0.0,0.99908,0.0,0.12693]
[1778837816812,81.09,80602.7,0.0,0.99908,0.0,0.12693]
[1778837822107,81.09,80601.87,0.0,0.99908,0.0,0.12703]
[1778837823114,81.09,80593.26,0.0,0.99907,0.0,0.12805]
[1778837824121,81.09,80585.71,0.0,0.99906,0.0,0.12895]
[1778837825128,81.09,80583.18,0.0,0.99906,0.0,0.12925]
[1778837826135,81.09,80581.47,0.0,0.99906,0.0,0.12946]
[1778837828149,81.09,80577.42,0.0,0.99906,0.0,0.12995]
[1778837829156,81.09,80576.42,0.0,0.99906,0.0,0.13007]
[1778837830541,81.09,80576.42,0.0,0.99906,0.0,0.13007]
[1778837830564,81.09,80576.42,0.0,0.99906,0.0,0.13007]
[1778837830598,81.09,80577.32,0.0,0.99906,0.0,0.12996]
[1778837833184,81.09,80579.03,0.0,0.99906,0.0,0.12975]
[1778837834478,81.09,80579.03,0.0,0.99906,0.0,0.12975]
[1778837834511,81.09,80579.62,0.0,0.99906,0.0,0.12968]
[1778837835809,81.09,80579.62,0.0,0.99906,0.0,0.12968]
[1778837835910,81.09,80579.82,0.0,0.99906,0.0,0.12966]
[1778837838219,81.09,80581.36,0.0,0.99906,0.0,0.12947]
[1778837839804,81.09,80581.36,0.0,0.99906,0.0,0.12947]
[1778837839853,81.09,80583.32,0.0,0.99906,0.0,0.12924]
[1778837840063,81.09,80583.32,0.0,0.99906,0.0,0.12924]
[1778837841240,81.09,80581.91,0.0,0.99906,0.0,0.12941]
[1778837844987,81.09,80582.5,0.0,0.99906,0.0,0.12934]
[1778837845062,81.09,80582.55,0.0,0.99906,0.0,0.12933]
[1778837847282,81.09,80580.32,0.0,0.99906,0.0,0.1296]
[1778837848294,81.09,80576.6,0.0,0.99906,0.0,0.13005]
[1778837849502,81.09,80576.6,0.0,0.99906,0.0,0.13005]
[1778837849560,81.09,80576.6,0.0,0.99906,0.0,0.13005]
[1778837851315,81.09,80575.5,0.0,0.99906,0.0,0.12967]
[1778837852310,81.09,80575.5,0.0,0.99906,0.0,0.12967]
[1778837852322,81.09,80575.91,0.0,0.99906,0.0,0.12962]
[1778837853298,81.09,80575.91,0.0,0.99906,0.0,0.12962]
[1778837853311,81.09,80575.91,0.0,0.99906,0.0,0.12962]
[1778837854336,81.09,80569.15,0.0,0.99905,0.0,0.13044]
[1778837855343,81.09,80566.36,0.0,0.99905,0.0,0.13078]
[1778837857066,81.09,80566.54,0.0,0.99905,0.0,0.13075]
[1778837857251,81.09,80566.54,0.0,0.99905,0.0,0.13075]
[1778837857310,81.09,80566.54,0.0,0.99905,0.0,0.13075]
[1778837857357,81.09,80565.77,0.0,0.99905,0.0,0.13085]
[1778837862392,81.09,80567.22,0.0,0.99905,0.0,0.13067]
[1778837867427,81.09,80566.12,0.0,0.99905,0.0,0.1308]
[1778837868953,81.09,80566.12,0.0,0.99905,0.0,0.1308]
[1778837869061,81.09,80567.08,0.0,0.99905,0.0,0.13069]
[1778837870448,81.09,80556.23,0.0,0.99904,0.0,0.13201]
[1778837871455,81.09,80546.3,0.0,0.99903,0.0,0.13323]
[1778837872441,81.09,80546.3,0.0,0.99903,0.0,0.13323]
[1778837872561,81.09,80546.3,0.0,0.99903,0.0,0.13323]
[1778837872607,81.09,80543.76,0.0,0.99903,0.0,0.13355]
[1778837874476,81.09,80538.91,0.0,0.99902,0.0,0.13415]
[1778837876789,81.09,80537.22,0.0,0.99902,0.0,0.13436]
[1778837876812,81.09,80537.22,0.0,0.99902,0.0,0.13436]
[1778837876890,81.09,80537.3,0.0,0.99902,0.0,0.13435]
[1778837880546,81.09,80536.16,0.0,0.99902,0.0,0.13449]
[1778837880561,81.09,80536.16,0.0,0.99902,0.0,0.13449]
[1778837882532,81.09,80530.38,0.0,0.99901,0.0,0.13521]
[1778837883539,81.09,80522.67,0.0,0.99901,0.0,0.13618]
[1778837884546,81.09,80519.49,0.0,0.999,0.0,0.13658]
[1778837885553,81.09,80515.3,0.0,0.999,0.0,0.13711]
[1778837888583,81.09,80507.74,0.0,0.99899,0.0,0.13807]
[1778837889590,81.09,80504.61,0.0,0.99899,0.0,0.13847]
[1778837890599,81.09,80498.29,0.0,0.99898,0.0,0.13928]
[1778837891797,81.09,80498.29,0.0,0.99898,0.0,0.13928]
[1778837891809,81.09,80498.29,0.0,0.99898,0.0,0.13928]
[1778837896641,81.09,80495.06,0.0,0.99898,0.0,0.1397]
[1778837897648,81.09,80486.41,0.0,0.99897,0.0,0.14081]
[1778837898387,81.09,80486.41,0.0,0.99897,0.0,0.14081]
[1778837898562,81.09,80486.41,0.0,0.99897,0.0,0.14081]
[1778837898655,81.09,80486.75,0.0,0.99897,0.0,0.14077]
[1778837899662,81.09,80489.39,0.0,0.99897,0.0,0.14043]
[1778837901086,81.09,80489.39,0.0,0.99897,0.0,0.14043]
[1778837901308,81.09,80488.81,0.0,0.99897,0.0,0.1405]
[1778837901676,81.09,80488.51,0.0,0.99897,0.0,0.14054]
[1778837904697,81.09,80490.88,0.0,0.99897,0.0,0.14024]
[1778837906034,81.09,80490.88,0.0,0.99897,0.0,0.14024]
[1778837906063,81.09,80490.88,0.0,0.99897,0.0,0.14024]
[1778837905704,81.09,80498.57,0.0,0.99898,0.0,0.13924]
[1778837907718,81.09,80505.77,0.0,0.99899,0.0,0.13832]
[1778837910367,81.09,80507.06,0.0,0.99899,0.0,0.13816]
[1778837910558,81.09,80507.06,0.0,0.99899,0.0,0.13816]
[1778837910739,81.09,80507.0,0.0,0.99899,0.0,0.13816]
[1778837911974,81.09,80507.0,0.0,0.99899,0.0,0.13816]
[1778837912049,81.09,80507.0,0.0,0.99899,0.0,0.13816]
[1778837912075,81.09,80507.74,0.0,0.999,0.0,0.13754]
[1778837913760,81.09,80510.59,0.0,0.999,0.0,0.13717]
[1778837919802,81.09,80509.59,0.0,0.999,0.0,0.1373]
[1778837920809,81.09,80504.19,0.0,0.99899,0.0,0.13799]
[1778837921789,81.09,80504.19,0.0,0.99899,0.0,0.13799]
[1778837921809,81.09,80504.19,0.0,0.99899,0.0,0.13799]
[1778837924087,81.09,80503.5,0.0,0.99899,0.0,0.13808]
[1778837923830,81.09,80506.23,0.0,0.99899,0.0,0.13773]
[1778837924314,81.09,80506.23,0.0,0.99899,0.0,0.13773]
[1778837924837,81.09,80507.63,0.0,0.999,0.0,0.13755]
[1778837925964,81.09,80507.63,0.0,0.999,0.0,0.13755]
[1778837926061,81.09,80507.63,0.0,0.999,0.0,0.13755]
[1778837931886,81.09,80510.06,0.0,0.999,0.0,0.13724]
[1778837933257,81.09,80510.48,0.0,0.999,0.0,0.13719]
[1778837933311,81.09,80510.48,0.0,0.999,0.0,0.13719]
[1778837935442,81.09,80510.29,0.0,0.999,0.0,0.13721]
[1778837935563,81.09,80510.29,0.0,0.999,0.0,0.13721]
[1778837935914,81.09,80510.25,0.0,0.999,0.0,0.13722]
[1778837940949,81.09,80510.74,0.0,0.999,0.0,0.13715]
[1778837941604,81.09,80510.74,0.0,0.999,0.0,0.13715]
[1778837941809,81.09,80510.74,0.0,0.999,0.0,0.13715]
[1778837942963,81.09,80500.32,0.0,0.99899,0.0,0.13848]
[1778837943970,81.09,80496.9,0.0,0.99898,0.0,0.13892]
[1778837944462,81.09,80496.9,0.0,0.99898,0.0,0.13892]
[1778837944561,81.09,80496.9,0.0,0.99898,0.0,0.13892]
[1778837944746,81.09,80496.9,0.0,0.99898,0.0,0.13892]
[1778837944809,81.09,80496.9,0.0,0.99898,0.0,0.13892]
[1778837944977,81.09,80500.43,0.0,0.99899,0.0,0.13847]
[1778837950012,81.09,80499.84,0.0,0.99899,0.0,0.13854]
[1778837952026,81.09,80504.7,0.0,0.99899,0.0,0.13792]
[1778837953340,81.09,80506.45,0.0,0.99899,0.0,0.1377]
[1778837953559,81.09,80506.45,0.0,0.99899,0.0,0.1377]
[1778837954040,81.09,80506.7,0.0,0.99899,0.0,0.13767]
[1778837960082,81.09,80508.55,0.0,0.999,0.0,0.13743]
[1778837963103,81.09,80506.35,0.0,0.99899,0.0,0.13771]
[1778837968142,81.09,80506.48,0.0,0.99899,0.0,0.1377]
[1778837969149,81.09,80503.24,0.0,0.99899,0.0,0.13811]
[1778837970156,81.09,80501.2,0.0,0.99899,0.0,0.13837]
[1778837971163,81.09,80500.95,0.0,0.99899,0.0,0.13787]
[1778837976199,81.09,80499.23,0.0,0.99899,0.0,0.13808]
[1778837979061,81.09,80496.44,0.0,0.99899,0.0,0.13844]
[1778837979219,81.09,80493.16,0.0,0.99898,0.0,0.13886]
[1778837980312,81.09,80493.16,0.0,0.99898,0.0,0.13886]
[1778837984309,81.09,80493.45,0.0,0.99898,0.0,0.13882]
[1778837990296,81.09,80492.14,0.0,0.99898,0.0,0.13899]
[1778837991665,81.09,80492.14,0.0,0.99898,0.0,0.13899]
[1778837991812,81.09,80492.14,0.0,0.99898,0.0,0.13899]
[1778837991894,81.09,80491.58,0.0,0.99898,0.0,0.13906]
[1778837992583,81.09,80491.58,0.0,0.99898,0.0,0.13906]
[1778837992812,81.09,80491.58,0.0,0.99898,0.0,0.13906]
[1778837997345,81.09,80494.48,0.0,0.99899,0.0,0.13869]
[1778837998603,81.09,80494.48,0.0,0.99899,0.0,0.13869]
[1778837998810,81.09,80494.48,0.0,0.99899,0.0,0.13869]
[1778837998834,81.09,80495.39,0.0,0.99899,0.0,0.13858]
[1778837999438,81.09,80495.39,0.0,0.99899,0.0,0.13858]
[1778837999561,81.09,80495.39,0.0,0.99899,0.0,0.13858]
[1778838004395,81.09,80501.37,0.0,0.99899,0.0,0.13781]
[1778838005402,81.09,80503.89,0.0,0.999,0.0,0.13749]
[1778838007055,81.09,80503.89,0.0,0.999,0.0,0.13749]
[1778838007059,81.09,80502.57,0.0,0.99899,0.0,0.13766]
[1778838007309,81.09,80502.57,0.0,0.99899,0.0,0.13766]
[1778838007602,81.09,80502.57,0.0,0.99899,0.0,0.13766]
[1778838007810,81.09,80502.57,0.0,0.99899,0.0,0.13766]
[1778838009430,81.09,80504.88,0.0,0.999,0.0,0.13737]
[1778838014465,81.09,80505.76,0.0,0.999,0.0,0.13725]
[1778838017410,81.09,80507.24,0.0,0.999,0.0,0.13707]
[1778838017559,81.09,80507.24,0.0,0.999,0.0,0.13707]
[1778838017649,81.09,80506.88,0.0,0.999,0.0,0.13711]
[1778838018494,81.09,80504.86,0.0,0.999,0.0,0.13737]
[1778838019470,81.09,80504.86,0.0,0.999,0.0,0.13737]
[1778838019563,81.09,80504.86,0.0,0.999,0.0,0.13737]
[1778838025525,81.09,80504.92,0.0,0.999,0.0,0.13736]
[1778838025559,81.09,80504.92,0.0,0.999,0.0,0.13736]
[1778838025626,81.09,80505.91,0.0,0.999,0.0,0.13723]
[1778838026346,81.09,80505.91,0.0,0.999,0.0,0.13723]
[1778838026559,81.09,80505.91,0.0,0.999,0.0,0.13723]
[1778838031253,81.09,80505.38,0.0,0.999,0.0,0.1373]
[1778838031310,81.09,80505.38,0.0,0.999,0.0,0.1373]
[1778838031585,81.09,80506.22,0.0,0.999,0.0,0.13666]
[1778838032402,81.09,80506.22,0.0,0.999,0.0,0.13666]
[1778838032562,81.09,80506.22,0.0,0.999,0.0,0.13666]
[1778838037627,81.09,80506.13,0.0,0.999,0.0,0.13667]
[1778838038507,81.09,80506.13,0.0,0.999,0.0,0.13667]
[1778838038563,81.09,80506.13,0.0,0.999,0.0,0.13667]
[1778838038980,81.09,80506.13,0.0,0.999,0.0,0.13667]
[1778838039061,81.09,80506.13,0.0,0.999,0.0,0.13667]
[1778838039134,81.09,80506.29,0.0,0.999,0.0,0.13665]
[1778838039642,81.09,80483.74,0.0,0.99898,0.0,0.13953]
[1778838040648,81.09,80470.32,0.0,0.99896,0.0,0.14127]
[1778838041655,81.09,80467.73,0.0,0.99896,0.0,0.14161]
[1778838046695,81.09,80467.42,0.0,0.99896,0.0,0.14165]
[1778838048203,81.09,80467.42,0.0,0.99896,0.0,0.14165]
[1778838048310,81.09,80467.42,0.0,0.99896,0.0,0.14165]
[1778838048304,81.09,80467.26,0.0,0.99896,0.0,0.14167]
[1778838053744,81.09,80466.68,0.0,0.99896,0.0,0.14175]
[1778838054396,81.09,80466.68,0.0,0.99896,0.0,0.14175]
[1778838054564,81.09,80466.68,0.0,0.99896,0.0,0.14175]
[1778838059786,81.09,80466.54,0.0,0.99896,0.0,0.14177]
[1778838060793,81.09,80463.38,0.0,0.99896,0.0,0.14218]
[1778838061800,81.09,80460.37,0.0,0.99895,0.0,0.14257]
[1778838063814,81.09,80458.43,0.0,0.99895,0.0,0.14283]
[1778838065243,81.09,80458.43,0.0,0.99895,0.0,0.14283]
[1778838065312,81.09,80458.43,0.0,0.99895,0.0,0.14283]
[1778838065269,81.09,80458.04,0.0,0.99895,0.0,0.14288]
[1778838065523,81.09,80458.04,0.0,0.99895,0.0,0.14288]
[1778838065567,81.09,80458.04,0.0,0.99895,0.0,0.14288]
[1778838065829,81.09,80457.7,0.0,0.99895,0.0,0.14293]
[1778838066836,81.09,80455.7,0.0,0.99895,0.0,0.14319]
[1778838069857,81.09,80452.24,0.0,0.99894,0.0,0.14365]
[1778838072559,81.09,80451.98,0.0,0.99894,0.0,0.14368]
[1778838072809,81.09,80451.98,0.0,0.99894,0.0,0.14368]
[1778838072891,81.09,80451.98,0.0,0.99894,0.0,0.14368]
[1778838073062,81.09,80451.98,0.0,0.99894,0.0,0.14368]
[1778838073153,81.09,80452.01,0.0,0.99894,0.0,0.14368]
[1778838078237,81.09,80451.0,0.0,0.99894,0.0,0.14381]
[1778838078313,81.09,80451.0,0.0,0.99894,0.0,0.14381]
[1778838078338,81.09,80450.39,0.0,0.99894,0.0,0.14389]
[1778838078783,81.09,80450.39,0.0,0.99894,0.0,0.14389]
[1778838078810,81.09,80450.39,0.0,0.99894,0.0,0.14389]
[1778838083956,81.09,80452.32,0.0,0.99894,0.0,0.14364]
[1778838085173,81.09,80452.32,0.0,0.99894,0.0,0.14364]
[1778838085310,81.09,80452.32,0.0,0.99894,0.0,0.14364]
[1778838085316,81.09,80450.73,0.0,0.99894,0.0,0.14385]
[1778838085580,81.09,80450.73,0.0,0.99894,0.0,0.14385]
[1778838085810,81.09,80450.73,0.0,0.99894,0.0,0.14385]
[1778838089999,81.09,80448.48,0.0,0.99894,0.0,0.14415]
[1778838090547,81.09,80448.48,0.0,0.99894,0.0,0.14415]
[1778838090564,81.09,80448.48,0.0,0.99894,0.0,0.14415]
[1778838091006,81.09,80444.39,0.0,0.99894,0.0,0.14413]
[1778838092015,81.09,80437.93,0.0,0.99893,0.0,0.14499]
[1778838095036,81.09,80442.77,0.0,0.99894,0.0,0.14435]
[1778838096043,81.09,80446.6,0.0,0.99894,0.0,0.14384]
[1778838096431,81.09,80446.6,0.0,0.99894,0.0,0.14384]
[1778838096562,81.09,80446.6,0.0,0.99894,0.0,0.14384]
[1778838097050,81.09,80449.18,0.0,0.99895,0.0,0.1435]
[1778838097729,81.09,80449.18,0.0,0.99895,0.0,0.1435]
[1778838097812,81.09,80449.18,0.0,0.99895,0.0,0.1435]
[1778838100071,81.09,80446.42,0.0,0.99894,0.0,0.14386]
[1778838102085,81.09,80443.18,0.0,0.99894,0.0,0.14429]
[1778838102437,81.09,80443.18,0.0,0.99894,0.0,0.14429]
[1778838102561,81.09,80443.18,0.0,0.99894,0.0,0.14429]
[1778838103867,81.09,80441.88,0.0,0.99894,0.0,0.14447]
[1778838104061,81.09,80441.88,0.0,0.99894,0.0,0.14447]
[1778838104099,81.09,80441.02,0.0,0.99894,0.0,0.14458]
[1778838105106,81.09,80443.29,0.0,0.99894,0.0,0.14428]
[1778838107120,81.09,80448.44,0.0,0.99894,0.0,0.1436]
[1778838108127,81.09,80451.38,0.0,0.99895,0.0,0.14321]
[1778838109089,81.09,80451.38,0.0,0.99895,0.0,0.14321]
[1778838109314,81.09,80451.38,0.0,0.99895,0.0,0.14321]
[1778838109330,81.09,80454.08,0.0,0.99895,0.0,0.14285]
[1778838115176,81.09,80453.75,0.0,0.99895,0.0,0.14289]
[1778838117603,81.09,80454.52,0.0,0.99895,0.0,0.14279]
[1778838117817,81.09,80454.52,0.0,0.99895,0.0,0.14279]
[1778838117993,81.09,80454.52,0.0,0.99895,0.0,0.14279]
[1778838118062,81.09,80454.52,0.0,0.99895,0.0,0.14279]
[1778838118197,81.09,80454.65,0.0,0.99895,0.0,0.14278]
[1778838120211,81.09,80458.01,0.0,0.99895,0.0,0.14233]
[1778838122049,81.09,80459.29,0.0,0.99896,0.0,0.14217]
[1778838122062,81.09,80459.29,0.0,0.99896,0.0,0.14217]
[1778838122382,81.09,80459.29,0.0,0.99896,0.0,0.14217]
[1778838122225,81.09,80458.64,0.0,0.99896,0.0,0.14225]
[1778838122561,81.09,80458.64,0.0,0.99896,0.0,0.14225]
[1778838126357,81.09,80461.32,0.0,0.99896,0.0,0.1419]
[1778838126253,81.09,80463.56,0.0,0.99896,0.0,0.14161]
[1778838126562,81.09,80463.56,0.0,0.99896,0.0,0.14161]
[1778838127177,81.09,80463.56,0.0,0.99896,0.0,0.14161]
[1778838127312,81.09,80463.56,0.0,0.99896,0.0,0.14161]
[1778838127278,81.09,80462.91,0.0,0.99896,0.0,0.14169]
[1778838130281,81.09,80461.3,0.0,0.99896,0.0,0.1419]
[1778838131288,81.09,80459.21,0.0,0.99896,0.0,0.14218]
[1778838132491,81.09,80458.92,0.0,0.99896,0.0,0.14221]
[1778838132569,81.09,80458.92,0.0,0.99896,0.0,0.14221]
[1778838133731,81.09,80457.63,0.0,0.99895,0.0,0.14238]
[1778838133808,81.09,80457.63,0.0,0.99895,0.0,0.14238]
[1778838134310,81.09,80457.27,0.0,0.99895,0.0,0.14243]
[1778838135316,81.09,80459.37,0.0,0.99896,0.0,0.14216]
[1778838136323,81.09,80462.03,0.0,0.99896,0.0,0.14181]
[1778838136720,81.09,80462.03,0.0,0.99896,0.0,0.14181]
[1778838136813,81.09,80462.03,0.0,0.99896,0.0,0.14181]
[1778838139344,81.09,80457.33,0.0,0.99895,0.0,0.14242]
[1778838139989,81.09,80457.33,0.0,0.99895,0.0,0.14242]
[1778838140061,81.09,80457.33,0.0,0.99895,0.0,0.14242]
[1778838140276,81.09,80457.33,0.0,0.99895,0.0,0.14242]
[1778838140311,81.09,80457.33,0.0,0.99895,0.0,0.14242]
[1778838140351,81.09,80455.29,0.0,0.99895,0.0,0.14269]
[1778838141358,81.09,80451.04,0.0,0.99895,0.0,0.14325]
[1778838142365,81.09,80447.11,0.0,0.99894,0.0,0.14377]
[1778838143372,81.09,80445.2,0.0,0.99894,0.0,0.14403]
[1778838148407,81.09,80445.13,0.0,0.99894,0.0,0.14403]
[1778838152407,81.09,80444.97,0.0,0.99894,0.0,0.14406]
[1778838152411,81.09,80445.27,0.0,0.99895,0.0,0.14346]
[1778838152570,81.09,80445.27,0.0,0.99895,0.0,0.14346]
[1778838152637,81.09,80445.26,0.0,0.99895,0.0,0.14346]
[1778838153618,81.09,80445.26,0.0,0.99895,0.0,0.14346]
[1778838153809,81.09,80445.26,0.0,0.99895,0.0,0.14346]
[1778838157470,81.09,80442.96,0.0,0.99894,0.0,0.14377]
[1778838161120,81.09,80442.57,0.0,0.99894,0.0,0.14382]
[1778838161313,81.09,80442.57,0.0,0.99894,0.0,0.14382]
[1778838161365,81.09,80442.26,0.0,0.99894,0.0,0.14386]
[1778838163430,81.09,80441.71,0.0,0.99894,0.0,0.14393]
[1778838162505,81.09,80439.64,0.0,0.99894,0.0,0.14421]
[1778838163560,81.09,80439.64,0.0,0.99894,0.0,0.14421]
[1778838163660,81.09,80437.47,0.0,0.99894,0.0,0.1445]
[1778838168490,81.09,80437.93,0.0,0.99894,0.0,0.14444]
[1778838168562,81.09,80437.93,0.0,0.99894,0.0,0.14444]
[1778838169750,81.09,80436.83,0.0,0.99894,0.0,0.14458]
[1778838169811,81.09,80436.83,0.0,0.99894,0.0,0.14458]
[1778838169862,81.09,80437.06,0.0,0.99894,0.0,0.14455]
[1778838175598,81.09,80438.16,0.0,0.99894,0.0,0.1444]
[1778838180633,81.09,80439.19,0.0,0.99894,0.0,0.14427]
[1778838182274,81.09,80439.19,0.0,0.99894,0.0,0.14427]
[1778838182312,81.09,80439.19,0.0,0.99894,0.0,0.14427]
[1778838187020,81.09,80439.25,0.0,0.99894,0.0,0.14426]
[1778838187060,81.09,80439.25,0.0,0.99894,0.0,0.14426]
[1778838187117,81.09,80442.08,0.0,0.99894,0.0,0.14388]
[1778838187767,81.09,80442.08,0.0,0.99894,0.0,0.14388]
[1778838187811,81.09,80442.08,0.0,0.99894,0.0,0.14388]
[1778838187911,81.09,80443.51,0.0,0.99894,0.0,0.14369]
[1778838191710,81.09,80446.3,0.0,0.99895,0.0,0.14333]
[1778838194731,81.09,80448.84,0.0,0.99895,0.0,0.14299]
[1778838196528,81.09,80449.12,0.0,0.99895,0.0,0.14295]
[1778838196563,81.09,80449.12,0.0,0.99895,0.0,0.14295]
[1778838196745,81.09,80451.51,0.0,0.99895,0.0,0.14264]
[1778838197558,81.09,80451.51,0.0,0.99895,0.0,0.14264]
[1778838197810,81.09,80451.51,0.0,0.99895,0.0,0.14264]
[1778838203794,81.09,80451.49,0.0,0.99895,0.0,0.14264]
[1778838204572,81.09,80451.49,0.0,0.99895,0.0,0.14264]
[1778838204817,81.09,80451.49,0.0,0.99895,0.0,0.14264]
[1778838204918,81.09,80451.81,0.0,0.99895,0.0,0.1426]
[1778838206273,81.09,80451.81,0.0,0.99895,0.0,0.1426]
[1778838206312,81.09,80451.81,0.0,0.99895,0.0,0.1426]
[1778838213864,81.09,80451.96,0.0,0.99896,0.0,0.14203]
[1778838217743,81.09,80452.23,0.0,0.99896,0.0,0.14199]
[1778838217810,81.09,80452.23,0.0,0.99896,0.0,0.14199]
[1778838217893,81.09,80448.62,0.0,0.99895,0.0,0.14247]
[1778838218754,81.09,80448.62,0.0,0.99895,0.0,0.14247]
[1778838218811,81.09,80448.62,0.0,0.99895,0.0,0.14247]
[1778838218900,81.09,80445.82,0.0,0.99895,0.0,0.14284]
[1778838220914,81.09,80447.7,0.0,0.99895,0.0,0.14259]
[1778838221921,81.09,80450.36,0.0,0.99895,0.0,0.14224]
[1778838222740,81.09,80450.36,0.0,0.99895,0.0,0.14224]
[1778838222809,81.09,80450.36,0.0,0.99895,0.0,0.14224]
[1778838222928,81.09,80445.79,0.0,0.99895,0.0,0.14284]
[1778838223517,81.09,80445.79,0.0,0.99895,0.0,0.14284]
[1778838223572,81.09,80445.79,0.0,0.99895,0.0,0.14284]
[1778838223935,81.09,80446.85,0.0,0.99895,0.0,0.1427]
[1778838224942,81.09,80449.2,0.0,0.99895,0.0,0.14239]
[1778838229128,81.09,80448.82,0.0,0.99895,0.0,0.14244]
[1778838229229,81.09,80447.19,0.0,0.99895,0.0,0.14265]
[1778838229875,81.09,80447.19,0.0,0.99895,0.0,0.14265]
[1778838230064,81.09,80447.19,0.0,0.99895,0.0,0.14265]
[1778838230161,81.09,80446.2,0.0,0.99895,0.0,0.14279]
[1778838235014,81.09,80445.23,0.0,0.99895,0.0,0.14291]
[1778838235581,81.09,80445.23,0.0,0.99895,0.0,0.14291]
[1778838235808,81.09,80445.23,0.0,0.99895,0.0,0.14291]
[1778838238035,81.09,80443.01,0.0,0.99895,0.0,0.14321]
[1778838243070,81.09,80443.65,0.0,0.99895,0.0,0.14312]
[1778838246091,81.09,80445.83,0.0,0.99895,0.0,0.14283]
[1778838247256,81.09,80445.83,0.0,0.99895,0.0,0.14283]
[1778838247313,81.09,80445.83,0.0,0.99895,0.0,0.14283]
[1778838248105,81.09,80442.76,0.0,0.99895,0.0,0.14324]
[1778838249050,81.09,80442.76,0.0,0.99895,0.0,0.14324]
[1778838249059,81.09,80442.76,0.0,0.99895,0.0,0.14324]
[1778838249113,81.09,80439.0,0.0,0.99894,0.0,0.14374]
[1778838253141,81.09,80438.08,0.0,0.99894,0.0,0.14386]
[1778838254148,81.09,80436.39,0.0,0.99894,0.0,0.14408]
[1778838255155,81.09,80434.87,0.0,0.99894,0.0,0.14429]
[1778838257083,81.09,80434.04,0.0,0.99894,0.0,0.1444]
[1778838257311,81.09,80434.04,0.0,0.99894,0.0,0.1444]
[1778838260190,81.09,80433.08,0.0,0.99894,0.0,0.14452]
[1778838263211,81.09,80432.14,0.0,0.99894,0.0,0.14465]
[1778838264219,81.09,80425.49,0.0,0.99893,0.0,0.14554]
[1778838265111,81.09,80425.49,0.0,0.99893,0.0,0.14554]
[1778838265311,81.09,80425.49,0.0,0.99893,0.0,0.14554]
[1778838271268,81.09,80426.7,0.0,0.99893,0.0,0.14482]
[1778838272275,81.09,80427.82,0.0,0.99893,0.0,0.14467]
[1778838273459,81.09,80427.82,0.0,0.99893,0.0,0.14467]
[1778838273562,81.09,80427.88,0.0,0.99893,0.0,0.14466]
[1778838278317,81.09,80425.77,0.0,0.99893,0.0,0.14494]
[1778838279324,81.09,80423.43,0.0,0.99893,0.0,0.14525]
[1778838280027,81.09,80423.43,0.0,0.99893,0.0,0.14525]
[1778838280059,81.09,80423.43,0.0,0.99893,0.0,0.14525]
[1778838285366,81.09,80421.82,0.0,0.99893,0.0,0.14547]
[1778838286373,81.09,80419.71,0.0,0.99893,0.0,0.14575]
[1778838287380,81.09,80418.27,0.0,0.99892,0.0,0.14595]
[1778838288178,81.09,80418.27,0.0,0.99892,0.0,0.14595]
[1778838288311,81.09,80418.27,0.0,0.99892,0.0,0.14595]
[1778838289394,81.09,80417.1,0.0,0.99892,0.0,0.1461]
[1778838291408,81.09,80418.07,0.0,0.99892,0.0,0.14597]
[1778838294429,81.09,80420.11,0.0,0.99893,0.0,0.1457]
[1778838295437,81.09,80420.11,0.0,0.99893,0.0,0.1457]
[1778838295564,81.09,80420.11,0.0,0.99893,0.0,0.1457]
[1778838300471,81.09,80418.59,0.0,0.99892,0.0,0.1459]
[1778838301478,81.09,80416.23,0.0,0.99892,0.0,0.14622]
[1778838302167,81.09,80416.23,0.0,0.99892,0.0,0.14622]
[1778838302311,81.09,80416.23,0.0,0.99892,0.0,0.14622]
[1778838303492,81.09,80414.04,0.0,0.99892,0.0,0.14652]
[1778838304499,81.09,80416.88,0.0,0.99892,0.0,0.14613]
[1778838305506,81.09,80417.8,0.0,0.99892,0.0,0.14601]
[1778838307520,81.09,80416.73,0.0,0.99892,0.0,0.14615]
[1778838307783,81.09,80416.73,0.0,0.99892,0.0,0.14615]
[1778838307809,81.09,80416.73,0.0,0.99892,0.0,0.14615]
[1778838308527,81.09,80412.37,0.0,0.99892,0.0,0.14674]
[1778838309534,81.09,80408.84,0.0,0.99891,0.0,0.14722]
[1778838314569,81.09,80407.82,0.0,0.99891,0.0,0.14736]
[1778838315576,81.09,80401.62,0.0,0.99891,0.0,0.1482]
[1778838317167,81.09,80401.43,0.0,0.99891,0.0,0.14823]
[1778838317324,81.09,80401.43,0.0,0.99891,0.0,0.14823]
[1778838317590,81.09,80405.14,0.0,0.99891,0.0,0.14772]
[1778838319604,81.09,80407.29,0.0,0.99891,0.0,0.14743]
[1778838321411,81.09,80413.07,0.0,0.99892,0.0,0.14665]
[1778838321621,81.09,80416.9,0.0,0.99892,0.0,0.14613]
[1778838322628,81.09,80419.11,0.0,0.99892,0.0,0.14583]
[1778838326656,81.09,80423.55,0.0,0.99893,0.0,0.14524]
[1778838327663,81.09,80428.5,0.0,0.99894,0.0,0.14458]
[1778838328671,81.09,80432.01,0.0,0.99894,0.0,0.14411]
[1778838329678,81.09,80434.12,0.0,0.99894,0.0,0.14383]
[1778838332283,81.09,80434.22,0.0,0.99894,0.0,0.14382]
[1778838332385,81.09,80428.85,0.0,0.99894,0.0,0.14397]
[1778838333094,81.09,80419.98,0.0,0.99893,0.0,0.14515]
[1778838333706,81.09,80416.45,0.0,0.99893,0.0,0.14563]
[1778838334713,81.09,80417.49,0.0,0.99893,0.0,0.14549]
[1778838336938,81.09,80418.69,0.0,0.99893,0.0,0.14533]
[1778838339748,81.09,80430.64,0.0,0.99894,0.0,0.14373]
[1778838340755,81.09,80431.01,0.0,0.99894,0.0,0.14369]
[1778838341762,81.09,80433.53,0.0,0.99894,0.0,0.14335]
[1778838342769,81.09,80435.03,0.0,0.99895,0.0,0.14315]
[1778838343776,81.09,80436.09,0.0,0.99895,0.0,0.14301]
[1778838348811,81.09,80435.68,0.0,0.99895,0.0,0.14307]
[1778838353846,81.09,80436.41,0.0,0.99895,0.0,0.14297]
[1778838356867,81.09,80437.41,0.0,0.99895,0.0,0.14284]
[1778838358881,81.09,80438.31,0.0,0.99895,0.0,0.14272]
[1778838359888,81.09,80439.97,0.0,0.99895,0.0,0.1425]
[1778838360895,81.09,80434.56,0.0,0.99895,0.0,0.14322]
[1778838361902,81.09,80433.63,0.0,0.99894,0.0,0.14334]
[1778838363916,81.09,80437.85,0.0,0.99895,0.0,0.14278]
[1778838365930,81.09,80442.04,0.0,0.99895,0.0,0.14223]
[1778838366937,81.09,80441.12,0.0,0.99895,0.0,0.14235]
[1778838368951,81.09,80438.62,0.0,0.99895,0.0,0.14268]
[1778838369958,81.09,80436.37,0.0,0.99895,0.0,0.14298]
[1778838374993,81.09,80436.19,0.0,0.99895,0.0,0.143]
[1778838380029,81.09,80436.61,0.0,0.99895,0.0,0.14294]
[1778838385065,81.09,80437.75,0.0,0.99895,0.0,0.14279]
[1778838387079,81.09,80436.34,0.0,0.99895,0.0,0.14298]
[1778838388086,81.09,80434.13,0.0,0.99895,0.0,0.14327]
[1778838390100,81.09,80435.65,0.0,0.99895,0.0,0.14307]
[1778838391107,81.09,80434.76,0.0,0.99895,0.0,0.14264]
[1778838392114,81.09,80436.81,0.0,0.99895,0.0,0.14237]
[1778838393121,81.09,80438.84,0.0,0.99895,0.0,0.1421]
[1778838394128,81.09,80439.92,0.0,0.99896,0.0,0.14196]
[1778838395135,81.09,80441.04,0.0,0.99896,0.0,0.14181]
[1778838399163,81.09,80439.08,0.0,0.99895,0.0,0.14207]
[1778838400170,81.09,80437.54,0.0,0.99895,0.0,0.14227]
[1778838404198,81.09,80438.55,0.0,0.99895,0.0,0.14214]
[1778838409233,81.09,80439.93,0.0,0.99896,0.0,0.14196]
[1778838413265,81.09,80438.55,0.0,0.99895,0.0,0.14214]
[1778838414271,81.09,80430.08,0.0,0.99894,0.0,0.14325]
[1778838415278,81.09,80425.99,0.0,0.99894,0.0,0.1438]
[1778838419306,81.09,80424.95,0.0,0.99894,0.0,0.14393]
[1778838422328,81.09,80425.87,0.0,0.99894,0.0,0.14381]
[1778838427362,81.09,80425.37,0.0,0.99894,0.0,0.14388]
[1778838429376,81.09,80422.55,0.0,0.99894,0.0,0.14425]
[1778838432398,81.09,80421.41,0.0,0.99894,0.0,0.1444]
[1778838433404,81.09,80422.27,0.0,0.99894,0.0,0.14429]
[1778838436425,81.09,80425.73,0.0,0.99894,0.0,0.14383]
[1778838437432,81.09,80427.79,0.0,0.99894,0.0,0.14356]
[1778838442467,81.09,80427.78,0.0,0.99894,0.0,0.14356]
[1778838443476,81.09,80430.05,0.0,0.99894,0.0,0.14326]
[1778838445488,81.09,80432.85,0.0,0.99895,0.0,0.14289]
[1778838446495,81.09,80433.74,0.0,0.99895,0.0,0.14277]
[1778838447502,81.09,80437.1,0.0,0.99895,0.0,0.14233]
[1778838448509,81.09,80441.32,0.0,0.99896,0.0,0.14177]
[1778838449516,81.09,80440.47,0.0,0.99896,0.0,0.14188]
[1778838450523,81.09,80441.47,0.0,0.99896,0.0,0.14175]
[1778838453544,81.09,80444.68,0.0,0.99896,0.0,0.14078]
[1778838454551,81.09,80451.56,0.0,0.99897,0.0,0.13989]
[1778838455558,81.09,80457.63,0.0,0.99898,0.0,0.13911]
[1778838456565,81.09,80458.66,0.0,0.99898,0.0,0.13897]
[1778838459586,81.09,80454.83,0.0,0.99898,0.0,0.13947]
[1778838460593,81.09,80443.05,0.0,0.99896,0.0,0.141]
[1778838461600,81.09,80441.8,0.0,0.99896,0.0,0.14116]
[1778838464621,81.09,80440.06,0.0,0.99896,0.0,0.14139]
[1778838469657,81.09,80439.71,0.0,0.99896,0.0,0.14143]
[1778838470664,81.09,80436.57,0.0,0.99896,0.0,0.14185]
[1778838471671,81.09,80428.64,0.0,0.99895,0.0,0.14289]
[1778838476707,81.09,80428.48,0.0,0.99895,0.0,0.14291]
[1778838481742,81.09,80429.7,0.0,0.99895,0.0,0.14275]
[1778838483756,81.09,80430.57,0.0,0.99895,0.0,0.14263]
[1778838488791,81.09,80430.4,0.0,0.99895,0.0,0.14266]
[1778838490805,81.09,80429.03,0.0,0.99895,0.0,0.14284]
[1778838495840,81.09,80429.18,0.0,0.99895,0.0,0.14282]
[1778838497856,81.09,80427.08,0.0,0.99895,0.0,0.1431]
[1778838498863,81.09,80424.66,0.0,0.99894,0.0,0.14342]
[1778838500877,81.09,80426.16,0.0,0.99894,0.0,0.14322]
[1778838505912,81.09,80426.26,0.0,0.99894,0.0,0.1432]
[1778838507926,81.09,80427.33,0.0,0.99895,0.0,0.14306]
[1778838512961,81.09,80427.17,0.0,0.99895,0.0,0.14253]
[1778838514975,81.09,80428.31,0.0,0.99895,0.0,0.14238]
[1778838520012,81.09,80428.41,0.0,0.99895,0.0,0.14237]
[1778838521018,81.09,80426.09,0.0,0.99895,0.0,0.14267]
[1778838526053,81.09,80425.59,0.0,0.99895,0.0,0.14274]
[1778838529074,81.09,80426.62,0.0,0.99895,0.0,0.1426]
[1778838532095,81.09,80425.56,0.0,0.99895,0.0,0.14274]
[1778838533102,81.09,80421.77,0.0,0.99894,0.0,0.14324]
[1778838534109,81.09,80423.37,0.0,0.99895,0.0,0.14303]
[1778838535116,81.09,80425.68,0.0,0.99895,0.0,0.14273]
[1778838540151,81.09,80423.86,0.0,0.99895,0.0,0.14297]
[1778838541158,81.09,80422.47,0.0,0.99894,0.0,0.14315]
[1778838545186,81.09,80424.52,0.0,0.99895,0.0,0.14288]
[1778838547200,81.09,80423.31,0.0,0.99895,0.0,0.14304]
[1778838548207,81.09,80422.23,0.0,0.99894,0.0,0.14318]
[1778838550719,81.09,80418.27,0.0,0.99894,0.0,0.14371]
[1778838551228,81.09,80416.2,0.0,0.99894,0.0,0.14398]
[1778838554249,81.09,80417.78,0.0,0.99894,0.0,0.14377]
[1778838555256,81.09,80419.53,0.0,0.99894,0.0,0.14354]
[1778838556263,81.09,80421.75,0.0,0.99894,0.0,0.14325]
[1778838560291,81.09,80423.84,0.0,0.99895,0.0,0.14297]
[1778838561298,81.09,80429.74,0.0,0.99895,0.0,0.14219]
[1778838562305,81.09,80431.6,0.0,0.99895,0.0,0.14195]
[1778838567340,81.09,80426.92,0.0,0.99895,0.0,0.14256]
[1778838568347,81.09,80428.06,0.0,0.99895,0.0,0.14241]
[1778838571368,81.09,80427.35,0.0,0.99895,0.0,0.14195]
[1778838576403,81.09,80426.73,0.0,0.99895,0.0,0.14203]
[1778838578417,81.09,80428.09,0.0,0.99895,0.0,0.14186]
[1778838579424,81.09,80426.68,0.0,0.99895,0.0,0.14204]
[1778838580431,81.09,80423.01,0.0,0.99895,0.0,0.14252]
[1778838581438,81.09,80421.51,0.0,0.99895,0.0,0.14272]
[1778838583452,81.09,80422.46,0.0,0.99895,0.0,0.1426]
[1778838584459,81.09,80421.57,0.0,0.99895,0.0,0.14271]
[1778838586473,81.09,80422.68,0.0,0.99895,0.0,0.14257]
[1778838591508,81.09,80425.17,0.0,0.99895,0.0,0.14224]
[1778838596543,81.09,80425.36,0.0,0.99895,0.0,0.14221]
[1778838599564,81.09,80427.24,0.0,0.99895,0.0,0.14197]
[1778838600571,81.09,80424.13,0.0,0.99895,0.0,0.14238]
[1778838601578,81.09,80414.52,0.0,0.99894,0.0,0.14365]
[1778838602585,81.09,80403.49,0.0,0.99893,0.0,0.14512]
[1778838604599,81.09,80401.65,0.0,0.99893,0.0,0.14537]
[1778838609634,81.09,80402.19,0.0,0.99893,0.0,0.14529]
[1778838610641,81.09,80398.45,0.0,0.99892,0.0,0.1458]
[1778838611649,81.09,80385.68,0.0,0.99891,0.0,0.14752]
[1778838612656,81.09,80382.99,0.0,0.99891,0.0,0.14789]
[1778838613274,81.09,80382.99,0.0,0.99891,0.0,0.14789]
[1778838613560,81.09,80382.99,0.0,0.99891,0.0,0.14789]
[1778838613663,81.09,80382.87,0.0,0.99891,0.0,0.14791]
[1778838614585,81.09,80382.87,0.0,0.99891,0.0,0.14791]
[1778838616684,81.09,80385.64,0.0,0.99891,0.0,0.14753]
[1778838617319,81.09,80385.64,0.0,0.99891,0.0,0.14753]
[1778838620712,81.09,80384.24,0.0,0.99891,0.0,0.14772]
[1778838623427,81.09,80384.13,0.0,0.99891,0.0,0.14773]
[1778838623563,81.09,80384.13,0.0,0.99891,0.0,0.14773]
[1778838627761,81.09,80380.76,0.0,0.9989,0.0,0.14819]
[1778838628768,81.09,80373.83,0.0,0.9989,0.0,0.14914]
[1778838629775,81.09,80372.14,0.0,0.99889,0.0,0.14938]
[1778838631789,81.09,80375.52,0.0,0.9989,0.0,0.14834]
[1778838634531,81.09,80376.16,0.0,0.9989,0.0,0.14825]
[1778838634561,81.09,80376.16,0.0,0.9989,0.0,0.14825]
[1778838639846,81.09,80376.04,0.0,0.9989,0.0,0.14827]
[1778838643583,81.09,80375.41,0.0,0.9989,0.0,0.14835]
[1778838643809,81.09,80375.41,0.0,0.9989,0.0,0.14835]
[1778838644881,81.09,80378.57,0.0,0.9989,0.0,0.14792]
[1778838648909,81.09,80377.59,0.0,0.9989,0.0,0.14806]
[1778838651746,81.09,80377.21,0.0,0.9989,0.0,0.14811]
[1778838651813,81.09,80377.21,0.0,0.9989,0.0,0.14811]
[1778838651843,81.09,80375.11,0.0,0.9989,0.0,0.14839]
[1778838651930,81.09,80372.89,0.0,0.9989,0.0,0.1487]
[1778838653944,81.09,80373.89,0.0,0.9989,0.0,0.14856]
[1778838656859,81.09,80374.16,0.0,0.9989,0.0,0.14852]
[1778838657063,81.09,80374.47,0.0,0.9989,0.0,0.14848]
[1778838659987,81.09,80378.03,0.0,0.9989,0.0,0.148]
[1778838661575,81.09,80378.03,0.0,0.9989,0.0,0.148]
[1778838661810,81.09,80378.03,0.0,0.9989,0.0,0.148]
[1778838666031,81.09,80379.34,0.0,0.99891,0.0,0.14782]
[1778838668251,81.09,80378.67,0.0,0.9989,0.0,0.14791]
[1778838668312,81.09,80378.67,0.0,0.9989,0.0,0.14791]
[1778838668409,81.09,80374.78,0.0,0.9989,0.0,0.14844]
[1778838669052,81.09,80372.88,0.0,0.9989,0.0,0.1487]
[1778838671066,81.09,80371.88,0.0,0.9989,0.0,0.14884]
[1778838674087,81.09,80374.97,0.0,0.9989,0.0,0.14841]
[1778838675406,81.09,80374.97,0.0,0.9989,0.0,0.14841]
[1778838675566,81.09,80374.97,0.0,0.9989,0.0,0.14841]
[1778838675661,81.09,80380.92,0.0,0.99891,0.0,0.1476]
[1778838679122,81.09,80382.05,0.0,0.99891,0.0,0.14745]
[1778838680129,81.09,80383.39,0.0,0.99891,0.0,0.14727]
[1778838681136,81.09,80380.73,0.0,0.99891,0.0,0.14763]
[1778838682018,81.09,80380.73,0.0,0.99891,0.0,0.14763]
[1778838682060,81.09,80380.73,0.0,0.99891,0.0,0.14763]
[1778838682143,81.09,80379.2,0.0,0.99891,0.0,0.14784]
[1778838683150,81.09,80374.34,0.0,0.9989,0.0,0.1485]
[1778838684157,81.09,80371.94,0.0,0.9989,0.0,0.14883]
[1778838689192,81.09,80372.2,0.0,0.9989,0.0,0.14879]
[1778838691206,81.09,80371.96,0.0,0.9989,0.0,0.14825]
[1778838696241,81.09,80374.26,0.0,0.9989,0.0,0.14794]
[1778838698059,81.09,80374.04,0.0,0.9989,0.0,0.14797]
[1778838698310,81.09,80374.04,0.0,0.9989,0.0,0.14797]
[1778838699262,81.09,80372.67,0.0,0.9989,0.0,0.14816]
[1778838700269,81.09,80370.72,0.0,0.9989,0.0,0.14842]
[1778838702283,81.09,80372.64,0.0,0.9989,0.0,0.14816]
[1778838705701,81.09,80371.86,0.0,0.9989,0.0,0.14827]
[1778838705810,81.09,80371.86,0.0,0.9989,0.0,0.14827]
[1778838711346,81.09,80371.29,0.0,0.9989,0.0,0.14834]
[1778838716381,81.09,80370.92,0.0,0.9989,0.0,0.1484]
[1778838721416,81.09,80370.95,0.0,0.9989,0.0,0.14839]
[1778838724042,81.09,80371.45,0.0,0.9989,0.0,0.14832]
[1778838724062,81.09,80371.45,0.0,0.9989,0.0,0.14832]
[1778838724437,81.09,80374.0,0.0,0.9989,0.0,0.14797]
[1778838725444,81.09,80372.23,0.0,0.9989,0.0,0.14822]
[1778838726451,81.09,80373.65,0.0,0.9989,0.0,0.14802]
[1778838727458,81.09,80378.33,0.0,0.99891,0.0,0.14738]
[1778838729842,81.09,80377.83,0.0,0.99891,0.0,0.14745]
[1778838729909,81.09,80375.12,0.0,0.99891,0.0,0.14782]
[1778838730070,81.09,80375.12,0.0,0.99891,0.0,0.14782]
[1778838730479,81.09,80373.51,0.0,0.9989,0.0,0.14804]
[1778838731486,81.09,80372.02,0.0,0.9989,0.0,0.14824]
[1778838732998,81.09,80372.02,0.0,0.9989,0.0,0.14824]
[1778838732493,81.09,80374.08,0.0,0.9989,0.0,0.14796]
[1778838733061,81.09,80374.08,0.0,0.9989,0.0,0.14796]
[1778838733500,81.09,80376.47,0.0,0.99891,0.0,0.14764]
[1778838735514,81.09,80381.17,0.0,0.99891,0.0,0.147]
[1778838736947,81.09,80381.17,0.0,0.99891,0.0,0.147]
[1778838736521,81.09,80382.16,0.0,0.99891,0.0,0.14686]
[1778838737059,81.09,80382.16,0.0,0.99891,0.0,0.14686]
[1778838737528,81.09,80379.47,0.0,0.99891,0.0,0.14723]
[1778838738535,81.09,80375.83,0.0,0.99891,0.0,0.14772]
[1778838739542,81.09,80373.12,0.0,0.9989,0.0,0.14809]
[1778838741446,81.09,80373.3,0.0,0.9989,0.0,0.14807]
[1778838741562,81.09,80373.3,0.0,0.9989,0.0,0.14807]
[1778838741646,81.09,80371.99,0.0,0.9989,0.0,0.14825]
[1778838746192,81.09,80372.59,0.0,0.9989,0.0,0.14817]
[1778838746310,81.09,80372.59,0.0,0.9989,0.0,0.14817]
[1778838746591,81.09,80371.53,0.0,0.9989,0.0,0.14831]
[1778838749612,81.09,80360.96,0.0,0.99889,0.0,0.14976]
[1778838750618,81.09,80360.96,0.0,0.99889,0.0,0.14976]
[1778838750812,81.09,80360.96,0.0,0.99889,0.0,0.14976]
[1778838750845,81.09,80361.11,0.0,0.99889,0.0,0.14974]
[1778838756661,81.09,80363.79,0.0,0.9989,0.0,0.1488]
[1778838759414,81.09,80364.01,0.0,0.9989,0.0,0.14877]
[1778838759561,81.09,80364.01,0.0,0.9989,0.0,0.14877]
[1778838763710,81.09,80368.5,0.0,0.9989,0.0,0.14815]
[1778838764508,81.09,80368.5,0.0,0.9989,0.0,0.14815]
[1778838764564,81.09,80368.5,0.0,0.9989,0.0,0.14815]
[1778838764717,81.09,80371.06,0.0,0.9989,0.0,0.1478]
[1778838768745,81.09,80368.03,0.0,0.9989,0.0,0.14822]
[1778838773780,81.09,80368.45,0.0,0.9989,0.0,0.14816]
[1778838774787,81.09,80371.75,0.0,0.99891,0.0,0.14771]
[1778838776509,81.09,80372.33,0.0,0.99891,0.0,0.14763]
[1778838776564,81.09,80372.33,0.0,0.99891,0.0,0.14763]
[1778838777809,81.09,80389.87,0.0,0.99893,0.0,0.14526]
[1778838778816,81.09,80402.82,0.0,0.99894,0.0,0.14353]
[1778838779823,81.09,80404.02,0.0,0.99894,0.0,0.14337]
[1778838780830,81.09,80404.94,0.0,0.99894,0.0,0.14325]
[1778838781849,81.09,80401.79,0.0,0.99894,0.0,0.14367]
[1778838782849,81.09,80400.11,0.0,0.99894,0.0,0.14389]
[1778838784250,81.09,80400.76,0.0,0.99894,0.0,0.1438]
[1778838784314,81.09,80400.76,0.0,0.99894,0.0,0.1438]
[1778838787322,81.09,80400.0,0.0,0.99894,0.0,0.1439]
[1778838787884,81.09,80397.06,0.0,0.99893,0.0,0.1443]
[1778838788891,81.09,80394.78,0.0,0.99893,0.0,0.1446]
[1778838790005,81.09,80394.78,0.0,0.99893,0.0,0.1446]
[1778838790063,81.09,80391.61,0.0,0.99893,0.0,0.14502]
[1778838790905,81.09,80390.76,0.0,0.99893,0.0,0.14514]
[1778838792919,81.09,80389.79,0.0,0.99893,0.0,0.14527]
[1778838797954,81.09,80390.66,0.0,0.99893,0.0,0.14515]
[1778838800975,81.09,80388.01,0.0,0.99892,0.0,0.14551]
[1778838801311,81.09,80388.01,0.0,0.99892,0.0,0.14551]
[1778838801982,81.09,80385.45,0.0,0.99892,0.0,0.14585]
[1778838803391,81.09,80384.21,0.0,0.99892,0.0,0.14602]
[1778838803571,81.09,80384.21,0.0,0.99892,0.0,0.14602]
[1778838809031,81.09,80384.78,0.0,0.99892,0.0,0.14594]
[1778838811045,81.09,80383.73,0.0,0.99892,0.0,0.14552]
[1778838813059,81.09,80379.02,0.0,0.99892,0.0,0.14615]
[1778838813339,81.09,80379.02,0.0,0.99892,0.0,0.14615]
[1778838813563,81.09,80379.02,0.0,0.99892,0.0,0.14615]
[1778838814401,81.09,80377.39,0.0,0.99892,0.0,0.14638]
[1778838814566,81.09,80377.39,0.0,0.99892,0.0,0.14638]
[1778838815073,81.09,80377.36,0.0,0.99892,0.0,0.14638]
[1778838820108,81.09,80378.35,0.0,0.99892,0.0,0.14625]
[1778838824363,81.09,80378.66,0.0,0.99892,0.0,0.1462]
[1778838824560,81.09,80378.66,0.0,0.99892,0.0,0.1462]
[1778838827158,81.09,80381.22,0.0,0.99892,0.0,0.14586]
[1778838832192,81.09,80382.14,0.0,0.99892,0.0,0.14573]
[1778838833405,81.09,80382.14,0.0,0.99892,0.0,0.14573]
[1778838833566,81.09,80382.14,0.0,0.99892,0.0,0.14573]
[1778838834785,81.09,80383.21,0.0,0.99892,0.0,0.14559]
[1778838834811,81.09,80383.21,0.0,0.99892,0.0,0.14559]
[1778838834886,81.09,80384.32,0.0,0.99892,0.0,0.14544]
[1778838837227,81.09,80386.63,0.0,0.99893,0.0,0.14513]
[1778838839891,81.09,80386.77,0.0,0.99893,0.0,0.14511]
[1778838840061,81.09,80386.77,0.0,0.99893,0.0,0.14511]
[1778838841255,81.09,80384.33,0.0,0.99892,0.0,0.14544]
[1778838843859,81.09,80383.29,0.0,0.99892,0.0,0.14558]
[1778838844058,81.09,80383.29,0.0,0.99892,0.0,0.14558]
[1778838843960,81.09,80383.45,0.0,0.99892,0.0,0.14556]
[1778838849311,81.09,80384.64,0.0,0.99892,0.0,0.1454]
[1778838851925,81.09,80384.94,0.0,0.99892,0.0,0.14536]
[1778838852063,81.09,80384.94,0.0,0.99892,0.0,0.14536]
[1778838854346,81.09,80379.46,0.0,0.99892,0.0,0.1461]
[1778838855364,81.09,80379.46,0.0,0.99892,0.0,0.1461]
[1778838855564,81.09,80379.46,0.0,0.99892,0.0,0.1461]
[1778838855599,81.09,80375.89,0.0,0.99891,0.0,0.14658]
[1778838856180,81.09,80375.89,0.0,0.99891,0.0,0.14658]
[1778838856313,81.09,80375.89,0.0,0.99891,0.0,0.14658]
[1778838856360,81.09,80379.26,0.0,0.99892,0.0,0.14612]
[1778838860388,81.09,80376.87,0.0,0.99892,0.0,0.14645]
[1778838861560,81.09,80376.87,0.0,0.99892,0.0,0.14645]
[1778838861813,81.09,80376.87,0.0,0.99892,0.0,0.14645]
[1778838867437,81.09,80375.22,0.0,0.99891,0.0,0.14667]
[1778838870131,81.09,80375.32,0.0,0.99891,0.0,0.14666]
[1778838869451,81.09,80379.49,0.0,0.99892,0.0,0.14609]
[1778838870315,81.09,80379.49,0.0,0.99892,0.0,0.14609]
[1778838871288,81.09,80378.82,0.0,0.99892,0.0,0.14618]
[1778838871311,81.09,80378.82,0.0,0.99892,0.0,0.14618]
[1778838871465,81.09,80378.39,0.0,0.99892,0.0,0.14567]
[1778838876500,81.09,80378.08,0.0,0.99892,0.0,0.14572]
[1778838881535,81.09,80378.53,0.0,0.99892,0.0,0.14566]
[1778838882742,81.09,80378.53,0.0,0.99892,0.0,0.14566]
[1778838882816,81.09,80378.53,0.0,0.99892,0.0,0.14566]
[1778838884556,81.09,80381.42,0.0,0.99892,0.0,0.14527]
[1778838890077,81.09,80381.4,0.0,0.99892,0.0,0.14527]
[1778838890141,81.09,80383.8,0.0,0.99893,0.0,0.14495]
[1778838890312,81.09,80383.8,0.0,0.99893,0.0,0.14495]
[1778838891340,81.09,80384.22,0.0,0.99893,0.0,0.14489]
[1778838891561,81.09,80384.22,0.0,0.99893,0.0,0.14489]
[1778838891605,81.09,80383.83,0.0,0.99893,0.0,0.14494]
[1778838894626,81.09,80386.38,0.0,0.99893,0.0,0.1446]
[1778838895633,81.09,80388.66,0.0,0.99893,0.0,0.1443]
[1778838896381,81.09,80388.66,0.0,0.99893,0.0,0.1443]
[1778838896568,81.09,80388.66,0.0,0.99893,0.0,0.1443]
[1778838896640,81.09,80390.64,0.0,0.99893,0.0,0.14403]
[1778838897647,81.09,80392.74,0.0,0.99894,0.0,0.14375]
[1778838901675,81.09,80387.99,0.0,0.99893,0.0,0.14439]
[1778838903178,81.09,80388.27,0.0,0.99893,0.0,0.14435]
[1778838903316,81.09,80388.27,0.0,0.99893,0.0,0.14435]
[1778838903689,81.09,80384.6,0.0,0.99893,0.0,0.14484]
[1778838904687,81.09,80384.6,0.0,0.99893,0.0,0.14484]
[1778838904811,81.09,80384.6,0.0,0.99893,0.0,0.14484]
[1778838904912,81.09,80382.42,0.0,0.99893,0.0,0.14513]
[1778838906710,81.09,80384.37,0.0,0.99893,0.0,0.14487]
[1778838907710,81.09,80384.37,0.0,0.99893,0.0,0.14487]
[1778838907808,81.09,80384.37,0.0,0.99893,0.0,0.14487]
[1778838907811,81.09,80388.78,0.0,0.99893,0.0,0.14428]
[1778838911745,81.09,80392.27,0.0,0.99894,0.0,0.14381]
[1778838912644,81.09,80392.27,0.0,0.99894,0.0,0.14381]
[1778838912811,81.09,80392.27,0.0,0.99894,0.0,0.14381]
[1778838912979,81.09,80392.27,0.0,0.99894,0.0,0.14381]
[1778838913059,81.09,80392.27,0.0,0.99894,0.0,0.14381]
[1778838913075,81.09,80394.19,0.0,0.99894,0.0,0.14356]
[1778838918794,81.09,80393.42,0.0,0.99894,0.0,0.14366]
[1778838922822,81.09,80399.91,0.0,0.99894,0.0,0.1428]
[1778838923629,81.09,80399.91,0.0,0.99894,0.0,0.1428]
[1778838923811,81.09,80399.91,0.0,0.99894,0.0,0.1428]
[1778838923829,81.09,80402.13,0.0,0.99895,0.0,0.14251]
[1778838925243,81.09,80402.97,0.0,0.99895,0.0,0.1424]
[1778838925313,81.09,80402.97,0.0,0.99895,0.0,0.1424]
[1778838925843,81.09,80403.52,0.0,0.99895,0.0,0.14232]
[1778838928864,81.09,80411.01,0.0,0.99896,0.0,0.14134]
[1778838930878,81.09,80407.07,0.0,0.99895,0.0,0.14186]
[1778838931885,81.09,80406.46,0.0,0.99896,0.0,0.14138]
[1778838932400,81.09,80406.46,0.0,0.99896,0.0,0.14138]
[1778838932563,81.09,80406.46,0.0,0.99896,0.0,0.14138]
[1778838934908,81.09,80410.0,0.0,0.99896,0.0,0.14092]
[1778838937870,81.09,80410.86,0.0,0.99896,0.0,0.14081]
[1778838938061,81.09,80410.86,0.0,0.99896,0.0,0.14081]
[1778838939158,81.09,80412.55,0.0,0.99896,0.0,0.14059]
[1778838939175,81.09,80412.15,0.0,0.99896,0.0,0.14064]
[1778838939313,81.09,80412.15,0.0,0.99896,0.0,0.14064]
[1778838944764,81.09,80409.97,0.0,0.99896,0.0,0.14092]
[1778838944815,81.09,80409.97,0.0,0.99896,0.0,0.14092]
[1778838944979,81.09,80394.24,0.0,0.99894,0.0,0.14299]
[1778838945986,81.09,80392.21,0.0,0.99894,0.0,0.14326]
[1778838946993,81.09,80391.69,0.0,0.99894,0.0,0.14333]
[1778838947431,81.09,80391.69,0.0,0.99894,0.0,0.14333]
[1778838947563,81.09,80391.69,0.0,0.99894,0.0,0.14333]
[1778838948000,81.09,80391.13,0.0,0.99894,0.0,0.14341]
[1778838950014,81.09,80382.34,0.0,0.99893,0.0,0.14458]
[1778838951021,81.09,80387.57,0.0,0.99894,0.0,0.14388]
[1778838952028,81.09,80413.06,0.0,0.99896,0.0,0.14052]
[1778838953048,81.09,80423.07,0.0,0.99897,0.0,0.13922]
[1778838953424,81.09,80423.07,0.0,0.99897,0.0,0.13922]
[1778838954056,81.09,80441.8,0.0,0.99899,0.0,0.13681]
[1778838955062,81.09,80447.02,0.0,0.999,0.0,0.13615]
[1778838956069,81.09,80446.46,0.0,0.999,0.0,0.13622]
[1778838957194,81.09,80446.46,0.0,0.999,0.0,0.13622]
[1778838958083,81.09,80442.13,0.0,0.99899,0.0,0.13677]
[1778838961104,81.09,80444.79,0.0,0.999,0.0,0.13643]
[1778838964126,81.09,80469.05,0.0,0.99902,0.0,0.13338]
[1778838965135,81.09,80484.56,0.0,0.99904,0.0,0.13147]
[1778838966141,81.09,80479.37,0.0,0.99903,0.0,0.1321]
[1778838967148,81.09,80474.38,0.0,0.99903,0.0,0.13272]
[1778838968155,81.09,80468.33,0.0,0.99902,0.0,0.13347]
[1778838970169,81.09,80469.99,0.0,0.99902,0.0,0.13327]
[1778838971177,81.09,80466.18,0.0,0.99902,0.0,0.13374]
[1778838976213,81.09,80465.28,0.0,0.99902,0.0,0.13385]
[1778838977406,81.09,80465.21,0.0,0.99902,0.0,0.13386]
[1778838977560,81.09,80465.21,0.0,0.99902,0.0,0.13386]
[1778838978227,81.09,80460.92,0.0,0.99901,0.0,0.1344]
[1778838978985,81.09,80460.92,0.0,0.99901,0.0,0.1344]
[1778838979234,81.09,80454.33,0.0,0.99901,0.0,0.13523]
[1778838980249,81.09,80447.94,0.0,0.999,0.0,0.13603]
[1778838981256,81.09,80451.45,0.0,0.999,0.0,0.13559]
[1778838982263,81.09,80453.67,0.0,0.99901,0.0,0.13531]
[1778838983906,81.09,80454.17,0.0,0.99901,0.0,0.13525]
[1778838984060,81.09,80454.17,0.0,0.99901,0.0,0.13525]
[1778838984277,81.09,80453.74,0.0,0.99901,0.0,0.1353]
[1778838988305,81.09,80450.9,0.0,0.999,0.0,0.13566]
[1778838990319,81.09,80453.53,0.0,0.99901,0.0,0.13533]
[1778838995354,81.09,80452.11,0.0,0.99901,0.0,0.13497]
[1778838997368,81.09,80449.53,0.0,0.999,0.0,0.1353]
[1778839003410,81.09,80449.72,0.0,0.99901,0.0,0.13528]
[1778839008445,81.09,80448.95,0.0,0.999,0.0,0.13537]
[1778839009452,81.09,80446.98,0.0,0.999,0.0,0.13562]
[1778839014487,81.09,80447.65,0.0,0.999,0.0,0.13554]
[1778839018515,81.09,80451.39,0.0,0.99901,0.0,0.13506]
[1778839019522,81.09,80455.98,0.0,0.99901,0.0,0.13449]
[1778839020529,81.09,80458.95,0.0,0.99901,0.0,0.13412]
[1778839023550,81.09,80460.77,0.0,0.99902,0.0,0.13389]
[1778839026571,81.09,80458.76,0.0,0.99901,0.0,0.13414]
[1778839031607,81.09,80455.15,0.0,0.99901,0.0,0.13459]
[1778839036642,81.09,80456.98,0.0,0.99901,0.0,0.13436]
[1778839041677,81.09,80457.26,0.0,0.99901,0.0,0.13433]
[1778839042684,81.09,80453.6,0.0,0.99901,0.0,0.13479]
[1778839047720,81.09,80453.51,0.0,0.99901,0.0,0.1348]
[1778839051748,81.09,80445.44,0.0,0.999,0.0,0.13528]
[1778839056783,81.09,80443.07,0.0,0.999,0.0,0.13558]
[1778839057790,81.09,80438.62,0.0,0.999,0.0,0.13614]
[1778839062825,81.09,80437.77,0.0,0.999,0.0,0.13625]
[1778839063832,81.09,80442.54,0.0,0.999,0.0,0.13565]
[1778839066853,81.09,80444.88,0.0,0.999,0.0,0.13535]
[1778839067860,81.09,80447.98,0.0,0.99901,0.0,0.13496]
[1778839068867,81.09,80449.98,0.0,0.99901,0.0,0.13471]
[1778839073902,81.09,80449.81,0.0,0.99901,0.0,0.13473]
[1778839075916,81.09,80452.07,0.0,0.99901,0.0,0.13445]
[1778839079945,81.09,80449.78,0.0,0.99901,0.0,0.13473]
[1778839080952,81.09,80447.71,0.0,0.99901,0.0,0.135]
[1778839085989,81.09,80450.35,0.0,0.99901,0.0,0.13466]
[1778839091026,81.09,80449.64,0.0,0.99901,0.0,0.13475]
[1778839096061,81.09,80451.03,0.0,0.99901,0.0,0.13458]
[1778839100089,81.09,80453.36,0.0,0.99901,0.0,0.13429]
[1778839106132,81.09,80452.22,0.0,0.99901,0.0,0.13443]
[1778839111166,81.09,80452.05,0.0,0.99902,0.0,0.13392]
[1778839114187,81.09,80448.95,0.0,0.99901,0.0,0.13431]
[1778839119222,81.09,80447.77,0.0,0.99901,0.0,0.13446]
[1778839122243,81.09,80449.88,0.0,0.99901,0.0,0.13419]
[1778839127278,81.09,80450.49,0.0,0.99901,0.0,0.13411]
[1778839132313,81.09,80451.31,0.0,0.99901,0.0,0.13401]
[1778839137348,81.09,80451.31,0.0,0.99901,0.0,0.13401]
[1778839142386,81.09,80450.03,0.0,0.99901,0.0,0.13417]
[1778839147421,81.09,80451.67,0.0,0.99901,0.0,0.13397]
[1778839152456,81.09,80451.22,0.0,0.99901,0.0,0.13402]
[1778839154470,81.09,80448.54,0.0,0.99901,0.0,0.13436]
[1778839156484,81.09,80445.4,0.0,0.99901,0.0,0.13475]
[1778839160512,81.09,80453.92,0.0,0.99902,0.0,0.13369]
[1778839161519,81.09,80455.76,0.0,0.99902,0.0,0.13346]
[1778839162526,81.09,80458.26,0.0,0.99902,0.0,0.13314]
[1778839164557,81.09,80457.36,0.0,0.99902,0.0,0.13326]
[1778839170582,81.09,80460.07,0.0,0.99902,0.0,0.13292]
[1778839174626,81.09,80462.15,0.0,0.99903,0.0,0.13214]
[1778839174816,81.09,80462.15,0.0,0.99903,0.0,0.13214]
[1778839175013,81.09,80462.01,0.0,0.99903,0.0,0.13215]
[1778839175617,81.09,80465.18,0.0,0.99903,0.0,0.13176]
[1778839176624,81.09,80471.12,0.0,0.99904,0.0,0.13103]
[1778839178638,81.09,80473.49,0.0,0.99904,0.0,0.13074]
[1778839181659,81.09,80472.22,0.0,0.99904,0.0,0.1309]
[1778839185687,81.09,80472.32,0.0,0.99904,0.0,0.13088]
[1778839189396,81.09,80472.17,0.0,0.99904,0.0,0.1309]
[1778839188708,81.09,80477.3,0.0,0.99904,0.0,0.13028]
[1778839189717,81.09,80480.05,0.0,0.99905,0.0,0.12994]
[1778839194750,81.09,80479.6,0.0,0.99905,0.0,0.13]
[1778839199785,81.09,80477.81,0.0,0.99904,0.0,0.13021]
[1778839200805,81.09,80479.68,0.0,0.99905,0.0,0.12999]
[1778839201811,81.09,80483.14,0.0,0.99905,0.0,0.12957]
[1778839202818,81.09,80472.49,0.0,0.99904,0.0,0.13086]
[1778839203826,81.09,80451.33,0.0,0.99902,0.0,0.13348]
[1778839204832,81.09,80426.31,0.0,0.99899,0.0,0.13663]
[1778839205854,81.09,80421.87,0.0,0.99899,0.0,0.1372]
[1778839206857,81.09,80425.28,0.0,0.99899,0.0,0.13677]
[1778839207864,81.09,80429.17,0.0,0.999,0.0,0.13627]
[1778839208871,81.09,80421.66,0.0,0.99899,0.0,0.13723]
[1778839209878,81.09,80417.29,0.0,0.99898,0.0,0.13779]
[1778839210885,81.09,80423.22,0.0,0.99899,0.0,0.13703]
[1778839211994,81.09,80423.22,0.0,0.99899,0.0,0.13703]
[1778839213271,81.09,80418.49,0.0,0.99898,0.0,0.13763]
[1778839214312,81.09,80418.49,0.0,0.99898,0.0,0.13763]
[1778839215046,81.09,80415.84,0.0,0.99898,0.0,0.13797]
[1778839218311,81.09,80417.6,0.0,0.99898,0.0,0.13775]
[1778839219948,81.09,80413.09,0.0,0.99898,0.0,0.13833]
[1778839220955,81.09,80408.48,0.0,0.99897,0.0,0.13892]
[1778839221962,81.09,80406.53,0.0,0.99897,0.0,0.13918]
[1778839223976,81.09,80402.77,0.0,0.99897,0.0,0.13966]
[1778839225966,81.09,80402.36,0.0,0.99897,0.0,0.13972]
[1778839226063,81.09,80402.36,0.0,0.99897,0.0,0.13972]
[1778839226161,81.09,80403.23,0.0,0.99897,0.0,0.1396]
[1778839228020,81.09,80408.52,0.0,0.99897,0.0,0.13892]
[1778839229011,81.09,80425.18,0.0,0.99899,0.0,0.13678]
[1778839230019,81.09,80423.69,0.0,0.99899,0.0,0.13697]
[1778839232130,81.09,80429.38,0.0,0.999,0.0,0.13571]
[1778839234047,81.09,80431.57,0.0,0.999,0.0,0.13543]
[1778839235917,81.09,80431.5,0.0,0.999,0.0,0.13544]
[1778839236060,81.09,80431.5,0.0,0.999,0.0,0.13544]
[1778839241096,81.09,80427.4,0.0,0.999,0.0,0.13596]
[1778839242103,81.09,80424.32,0.0,0.99899,0.0,0.13635]
[1778839244645,81.09,80423.25,0.0,0.99899,0.0,0.13649]
[1778839244812,81.09,80423.25,0.0,0.99899,0.0,0.13649]
[1778839245124,81.09,80421.78,0.0,0.99899,0.0,0.13667]
[1778839245782,81.09,80421.78,0.0,0.99899,0.0,0.13667]
[1778839245810,81.09,80421.78,0.0,0.99899,0.0,0.13667]
[1778839249152,81.09,80424.76,0.0,0.99899,0.0,0.13629]
[1778839250220,81.09,80424.76,0.0,0.99899,0.0,0.13629]
[1778839250309,81.09,80424.76,0.0,0.99899,0.0,0.13629]
[1778839250321,81.09,80423.53,0.0,0.99899,0.0,0.13645]
[1778839251943,81.09,80423.52,0.0,0.99899,0.0,0.13645]
[1778839252059,81.09,80423.52,0.0,0.99899,0.0,0.13645]
[1778839259222,81.09,80420.06,0.0,0.99899,0.0,0.13689]
[1778839260229,81.09,80417.48,0.0,0.99899,0.0,0.13722]
[1778839261781,81.09,80417.87,0.0,0.99899,0.0,0.13717]
[1778839261811,81.09,80417.87,0.0,0.99899,0.0,0.13717]
[1778839262243,81.09,80420.15,0.0,0.99899,0.0,0.13688]
[1778839262790,81.09,80420.15,0.0,0.99899,0.0,0.13688]
[1778839262811,81.09,80420.15,0.0,0.99899,0.0,0.13688]
[1778839264258,81.09,80423.71,0.0,0.99899,0.0,0.13643]
[1778839266271,81.09,80425.46,0.0,0.999,0.0,0.1362]
[1778839268285,81.09,80427.59,0.0,0.999,0.0,0.13593]
[1778839269292,81.09,80434.22,0.0,0.999,0.0,0.13509]
[1778839270299,81.09,80437.91,0.0,0.99901,0.0,0.13463]
[1778839271207,81.09,80437.91,0.0,0.99901,0.0,0.13463]
[1778839271310,81.09,80437.91,0.0,0.99901,0.0,0.13463]
[1778839271410,81.09,80438.92,0.0,0.99901,0.0,0.1345]
[1778839272400,81.09,80438.92,0.0,0.99901,0.0,0.1345]
[1778839272562,81.09,80437.24,0.0,0.99901,0.0,0.13471]
[1778839273320,81.09,80432.54,0.0,0.999,0.0,0.13531]
[1778839274327,81.09,80428.14,0.0,0.999,0.0,0.13586]
[1778839276862,81.09,80427.24,0.0,0.999,0.0,0.13598]
[1778839277060,81.09,80427.24,0.0,0.999,0.0,0.13598]
[1778839279375,81.09,80428.24,0.0,0.999,0.0,0.13585]
[1778839279561,81.09,80428.24,0.0,0.999,0.0,0.13585]
[1778839279476,81.09,80431.31,0.0,0.999,0.0,0.13546]
[1778839280369,81.09,80431.75,0.0,0.999,0.0,0.13541]
[1778839282383,81.09,80429.28,0.0,0.999,0.0,0.13572]
[1778839283547,81.09,80429.28,0.0,0.999,0.0,0.13572]
[1778839283560,81.09,80429.28,0.0,0.999,0.0,0.13572]
[1778839286411,81.09,80431.64,0.0,0.999,0.0,0.13542]
[1778839289432,81.09,80429.47,0.0,0.999,0.0,0.1357]
[1778839289801,81.09,80429.47,0.0,0.999,0.0,0.1357]
[1778839289810,81.09,80429.47,0.0,0.999,0.0,0.1357]
[1778839290439,81.09,80430.0,0.0,0.999,0.0,0.13563]
[1778839290857,81.09,80430.0,0.0,0.999,0.0,0.13563]
[1778839291059,81.09,80430.0,0.0,0.999,0.0,0.13563]
[1778839291446,81.09,80429.6,0.0,0.999,0.0,0.13514]
[1778839295474,81.09,80443.18,0.0,0.99902,0.0,0.13344]
[1778839296481,81.09,80447.59,0.0,0.99902,0.0,0.13289]
[1778839297488,81.09,80447.03,0.0,0.99902,0.0,0.13296]
[1778839297827,81.09,80447.03,0.0,0.99902,0.0,0.13296]
[1778839298495,81.09,80446.46,0.0,0.99902,0.0,0.13303]
[1778839298806,81.09,80446.46,0.0,0.99902,0.0,0.13303]
[1778839299502,81.09,80443.17,0.0,0.99902,0.0,0.13344]
[1778839299892,81.09,80443.17,0.0,0.99902,0.0,0.13344]
[1778839300062,81.09,80443.17,0.0,0.99902,0.0,0.13344]
[1778839300509,81.09,80439.86,0.0,0.99901,0.0,0.13385]
[1778839301516,81.09,80436.68,0.0,0.99901,0.0,0.13425]
[1778839302525,81.09,80434.62,0.0,0.99901,0.0,0.13451]
[1778839303532,81.09,80430.71,0.0,0.999,0.0,0.135]
[1778839303825,81.09,80430.71,0.0,0.999,0.0,0.135]
[1778839304061,81.09,80430.71,0.0,0.999,0.0,0.135]
[1778839304530,81.09,80430.71,0.0,0.999,0.0,0.135]
[1778839304565,81.09,80430.71,0.0,0.999,0.0,0.135]
[1778839304539,81.09,80429.12,0.0,0.999,0.0,0.1352]
[1778839306553,81.09,80436.59,0.0,0.99901,0.0,0.13426]
[1778839307560,81.09,80440.96,0.0,0.99902,0.0,0.13372]
[1778839308414,81.09,80440.96,0.0,0.99902,0.0,0.13372]
[1778839308567,81.09,80441.18,0.0,0.99902,0.0,0.13369]
[1778839309574,81.09,80443.33,0.0,0.99902,0.0,0.13342]
[1778839310216,81.09,80443.33,0.0,0.99902,0.0,0.13342]
[1778839310527,81.09,80443.33,0.0,0.99902,0.0,0.13342]
[1778839310581,81.09,80443.35,0.0,0.99902,0.0,0.13342]
[1778839315616,81.09,80443.92,0.0,0.99902,0.0,0.13335]
[1778839318637,81.09,80454.25,0.0,0.99903,0.0,0.13206]
[1778839319644,81.09,80461.69,0.0,0.99904,0.0,0.13115]
[1778839320651,81.09,80464.18,0.0,0.99904,0.0,0.13084]
[1778839322267,81.09,80462.0,0.0,0.99904,0.0,0.13111]
[1778839322665,81.09,80459.52,0.0,0.99903,0.0,0.13141]
[1778839324260,81.09,80459.52,0.0,0.99903,0.0,0.13141]
[1778839324312,81.09,80459.52,0.0,0.99903,0.0,0.13141]
[1778839324406,81.09,80459.53,0.0,0.99903,0.0,0.13141]
[1778839325804,81.09,80459.74,0.0,0.99903,0.0,0.13139]
[1778839325810,81.09,80459.74,0.0,0.99903,0.0,0.13139]
[1778839329718,81.09,80461.26,0.0,0.99904,0.0,0.1312]
[1778839330725,81.09,80468.55,0.0,0.99904,0.0,0.13031]
[1778839331732,81.09,80475.47,0.0,0.99905,0.0,0.12946]
[1778839334541,81.09,80476.4,0.0,0.99905,0.0,0.12935]
[1778839334562,81.09,80476.4,0.0,0.99905,0.0,0.12935]
[1778839334753,81.09,80476.31,0.0,0.99905,0.0,0.12936]
[1778839335831,81.09,80476.31,0.0,0.99905,0.0,0.12936]
[1778839336063,81.09,80476.31,0.0,0.99905,0.0,0.12936]
[1778839342175,81.09,80475.49,0.0,0.99905,0.0,0.12946]
[1778839342311,81.09,80475.49,0.0,0.99905,0.0,0.12946]
[1778839342384,81.09,80475.64,0.0,0.99905,0.0,0.12944]
[1778839342809,81.09,80478.31,0.0,0.99905,0.0,0.12912]
[1778839344350,81.09,80478.31,0.0,0.99905,0.0,0.12912]
[1778839344568,81.09,80478.31,0.0,0.99905,0.0,0.12912]
[1778839344410,81.09,80480.29,0.0,0.99905,0.0,0.12888]
[1778839349858,81.09,80481.96,0.0,0.99906,0.0,0.12868]
[1778839352475,81.09,80481.46,0.0,0.99906,0.0,0.12874]
[1778839352590,81.09,80481.46,0.0,0.99906,0.0,0.12874]
[1778839352637,81.09,80484.19,0.0,0.99906,0.0,0.1279]
[1778839352879,81.09,80485.52,0.0,0.99906,0.0,0.12774]
[1778839354071,81.09,80485.52,0.0,0.99906,0.0,0.12774]
[1778839354310,81.09,80485.52,0.0,0.99906,0.0,0.12774]
[1778839354413,81.09,80487.84,0.0,0.99907,0.0,0.12746]
[1778839355900,81.09,80486.02,0.0,0.99906,0.0,0.12768]
[1778839361119,81.09,80486.28,0.0,0.99906,0.0,0.12765]
[1778839361313,81.09,80486.28,0.0,0.99906,0.0,0.12765]
[1778839361413,81.09,80484.52,0.0,0.99906,0.0,0.12786]
[1778839361942,81.09,80483.18,0.0,0.99906,0.0,0.12802]
[1778839363127,81.09,80483.18,0.0,0.99906,0.0,0.12802]
[1778839363311,81.09,80483.18,0.0,0.99906,0.0,0.12802]
[1778839369382,81.09,80483.75,0.0,0.99906,0.0,0.12795]
[1778839371213,81.09,80483.64,0.0,0.99906,0.0,0.12796]
[1778839371313,81.09,80483.64,0.0,0.99906,0.0,0.12796]
[1778839371398,81.09,80482.79,0.0,0.99906,0.0,0.12806]
[1778839372721,81.09,80483.02,0.0,0.99906,0.0,0.12804]
[1778839372812,81.09,80483.02,0.0,0.99906,0.0,0.12804]
[1778839378056,81.09,80483.79,0.0,0.99906,0.0,0.12794]
[1778839378997,81.09,80483.79,0.0,0.99906,0.0,0.12794]
[1778839379061,81.09,80483.79,0.0,0.99906,0.0,0.12794]
[1778839379199,81.09,80483.72,0.0,0.99906,0.0,0.12795]
[1778839380174,81.09,80483.72,0.0,0.99906,0.0,0.12795]
[1778839380312,81.09,80483.72,0.0,0.99906,0.0,0.12795]
[1778839382083,81.09,80477.69,0.0,0.99906,0.0,0.12868]
[1778839382778,81.09,80477.69,0.0,0.99906,0.0,0.12868]
[1778839382814,81.09,80477.69,0.0,0.99906,0.0,0.12868]
[1778839383640,81.09,80477.69,0.0,0.99906,0.0,0.12868]
[1778839383090,81.09,80475.33,0.0,0.99905,0.0,0.12896]
[1778839383810,81.09,80475.33,0.0,0.99905,0.0,0.12896]
[1778839389538,81.09,80475.06,0.0,0.99905,0.0,0.129]
[1778839389563,81.09,80475.06,0.0,0.99905,0.0,0.129]
[1778839389581,81.09,80472.47,0.0,0.99905,0.0,0.12931]
[1778839390149,81.09,80470.36,0.0,0.99905,0.0,0.12957]
[1778839391191,81.09,80470.36,0.0,0.99905,0.0,0.12957]
[1778839391312,81.09,80470.36,0.0,0.99905,0.0,0.12957]
[1778839396188,81.09,80468.52,0.0,0.99905,0.0,0.12979]
[1778839398215,81.09,80467.78,0.0,0.99905,0.0,0.12988]
[1778839398312,81.09,80467.78,0.0,0.99905,0.0,0.12988]
[1778839398436,81.09,80466.33,0.0,0.99904,0.0,0.13006]
[1778839400225,81.09,80464.3,0.0,0.99904,0.0,0.13031]
[1778839400914,81.09,80464.3,0.0,0.99904,0.0,0.13031]
[1778839401231,81.09,80459.55,0.0,0.99904,0.0,0.13089]
[1778839402529,81.09,80459.55,0.0,0.99904,0.0,0.13089]
[1778839402566,81.09,80459.55,0.0,0.99904,0.0,0.13089]
[1778839402631,81.09,80457.21,0.0,0.99904,0.0,0.13118]
[1778839404252,81.09,80446.87,0.0,0.99903,0.0,0.13245]
[1778839405259,81.09,80442.43,0.0,0.99902,0.0,0.133]
[1778839406266,81.09,80444.3,0.0,0.99902,0.0,0.13277]
[1778839408280,81.09,80445.93,0.0,0.99902,0.0,0.13257]
[1778839409418,81.09,80445.93,0.0,0.99902,0.0,0.13257]
[1778839409565,81.09,80445.93,0.0,0.99902,0.0,0.13257]
[1778839409645,81.09,80447.93,0.0,0.99903,0.0,0.13232]
[1778839412308,81.09,80450.83,0.0,0.99903,0.0,0.13144]
[1778839413315,81.09,80451.87,0.0,0.99903,0.0,0.13131]
[1778839415329,81.09,80453.58,0.0,0.99904,0.0,0.1311]
[1778839418291,81.09,80453.76,0.0,0.99904,0.0,0.13108]
[1778839418311,81.09,80453.76,0.0,0.99904,0.0,0.13108]
[1778839423385,81.09,80453.91,0.0,0.99904,0.0,0.13106]
[1778839427415,81.09,80452.63,0.0,0.99903,0.0,0.13122]
[1778839428420,81.09,80451.56,0.0,0.99903,0.0,0.13135]
[1778839428738,81.09,80451.56,0.0,0.99903,0.0,0.13135]
[1778839428810,81.09,80451.56,0.0,0.99903,0.0,0.13135]
[1778839437484,81.09,80453.05,0.0,0.99904,0.0,0.13116]
[1778839440505,81.09,80454.43,0.0,0.99904,0.0,0.13099]
[1778839441260,81.09,80454.43,0.0,0.99904,0.0,0.13099]
[1778839441319,81.09,80454.43,0.0,0.99904,0.0,0.13099]
[1778839446550,81.09,80453.96,0.0,0.99904,0.0,0.13105]
[1778839451588,81.09,80454.48,0.0,0.99904,0.0,0.13099]
[1778839454607,81.09,80455.48,0.0,0.99904,0.0,0.13087]
[1778839457628,81.09,80456.65,0.0,0.99904,0.0,0.13072]
[1778839458402,81.09,80456.65,0.0,0.99904,0.0,0.13072]
[1778839458560,81.09,80456.65,0.0,0.99904,0.0,0.13072]
[1778839458635,81.09,80457.8,0.0,0.99904,0.0,0.13058]
[1778839460649,81.09,80458.74,0.0,0.99904,0.0,0.13047]
[1778839465685,81.09,80458.4,0.0,0.99904,0.0,0.13051]
[1778839471728,81.09,80455.62,0.0,0.99904,0.0,0.13033]
[1778839472277,81.09,80455.62,0.0,0.99904,0.0,0.13033]
[1778839472315,81.09,80455.62,0.0,0.99904,0.0,0.13033]
[1778839472735,81.09,80451.57,0.0,0.99904,0.0,0.13082]
[1778839474749,81.09,80449.39,0.0,0.99904,0.0,0.13109]
[1778839475756,81.09,80451.96,0.0,0.99904,0.0,0.13078]
[1778839476546,81.09,80451.96,0.0,0.99904,0.0,0.13078]
[1778839476565,81.09,80451.96,0.0,0.99904,0.0,0.13078]
[1778839477770,81.09,80454.06,0.0,0.99904,0.0,0.13052]
[1778839478777,81.09,80454.97,0.0,0.99904,0.0,0.13041]
[1778839480791,81.09,80456.93,0.0,0.99904,0.0,0.13017]
[1778839482805,81.09,80455.29,0.0,0.99904,0.0,0.13037]
[1778839485826,81.09,80456.39,0.0,0.99904,0.0,0.13023]
[1778839488847,81.09,80459.79,0.0,0.99905,0.0,0.12982]
[1778839490114,81.09,80459.79,0.0,0.99905,0.0,0.12982]
[1778839490311,81.09,80459.79,0.0,0.99905,0.0,0.12982]
[1778839490410,81.09,80462.21,0.0,0.99905,0.0,0.12952]
[1778839490861,81.09,80464.32,0.0,0.99905,0.0,0.12927]
[1778839493882,81.09,80465.72,0.0,0.99905,0.0,0.1291]
[1778839494889,81.09,80470.45,0.0,0.99906,0.0,0.12852]
[1778839495896,81.09,80472.33,0.0,0.99906,0.0,0.1283]
[1778839496914,81.09,80472.33,0.0,0.99906,0.0,0.1283]
[1778839497060,81.09,80472.33,0.0,0.99906,0.0,0.1283]
[1778839497159,81.09,80471.48,0.0,0.99906,0.0,0.1284]
[1778839497910,81.09,80469.04,0.0,0.99905,0.0,0.1287]
[1778839501938,81.09,80466.77,0.0,0.99905,0.0,0.12897]
[1778839503641,81.09,80466.77,0.0,0.99905,0.0,0.12897]
[1778839503648,81.09,80465.18,0.0,0.99905,0.0,0.12916]
[1778839503813,81.09,80465.18,0.0,0.99905,0.0,0.12916]
[1778839503952,81.09,80460.99,0.0,0.99905,0.0,0.12967]
[1778839505159,81.09,80457.51,0.0,0.99904,0.0,0.1301]
[1778839505966,81.09,80458.71,0.0,0.99904,0.0,0.12995]
[1778839506973,81.09,80460.6,0.0,0.99905,0.0,0.12972]
[1778839508234,81.09,80460.6,0.0,0.99905,0.0,0.12972]
[1778839508315,81.09,80460.6,0.0,0.99905,0.0,0.12972]
[1778839508329,81.09,80465.86,0.0,0.99905,0.0,0.12908]
[1778839514023,81.09,80467.01,0.0,0.99905,0.0,0.12894]
[1778839514808,81.09,80467.01,0.0,0.99905,0.0,0.12894]
[1778839515061,81.09,80467.01,0.0,0.99905,0.0,0.12894]
[1778839515152,81.09,80468.63,0.0,0.99905,0.0,0.12874]
[1778839521072,81.09,80469.21,0.0,0.99905,0.0,0.12867]
[1778839526107,81.09,80468.79,0.0,0.99905,0.0,0.12873]
[1778839527114,81.09,80473.8,0.0,0.99906,0.0,0.12812]
[1778839528121,81.09,80478.92,0.0,0.99906,0.0,0.12751]
[1778839529203,81.09,80478.92,0.0,0.99906,0.0,0.12751]
[1778839529312,81.09,80478.92,0.0,0.99906,0.0,0.12751]
[1778839529410,81.09,80480.94,0.0,0.99907,0.0,0.12726]
[1778839531142,81.09,80484.24,0.0,0.99907,0.0,0.12636]
[1778839532464,81.09,80484.24,0.0,0.99907,0.0,0.12636]
[1778839532563,81.09,80484.24,0.0,0.99907,0.0,0.12636]
[1778839532640,81.09,80486.77,0.0,0.99908,0.0,0.12606]
[1778839534163,81.09,80494.31,0.0,0.99908,0.0,0.12517]
[1778839535170,81.09,80496.87,0.0,0.99909,0.0,0.12487]
[1778839536177,81.09,80497.94,0.0,0.99909,0.0,0.12474]
[1778839536949,81.09,80497.94,0.0,0.99909,0.0,0.12474]
[1778839537061,81.09,80497.94,0.0,0.99909,0.0,0.12474]
[1778839538191,81.09,80499.31,0.0,0.99909,0.0,0.12458]
[1778839540205,81.09,80501.5,0.0,0.99909,0.0,0.12432]
[1778839541294,81.09,80501.5,0.0,0.99909,0.0,0.12432]
[1778839541313,81.09,80501.5,0.0,0.99909,0.0,0.12432]
[1778839544233,81.09,80504.42,0.0,0.99909,0.0,0.12398]
[1778839545206,81.09,80504.42,0.0,0.99909,0.0,0.12398]
[1778839545767,81.09,80507.0,0.0,0.99909,0.0,0.12368]
[1778839548309,81.09,80507.6,0.0,0.9991,0.0,0.12361]
[1778839548653,81.09,80507.6,0.0,0.9991,0.0,0.12361]
[1778839548812,81.09,80507.6,0.0,0.9991,0.0,0.12361]
[1778839548746,81.09,80508.85,0.0,0.9991,0.0,0.12346]
[1778839550275,81.09,80511.79,0.0,0.9991,0.0,0.12312]
[1778839551282,81.09,80516.4,0.0,0.9991,0.0,0.12259]
[1778839552290,81.09,80520.04,0.0,0.99911,0.0,0.12217]
[1778839553297,81.09,80516.37,0.0,0.9991,0.0,0.12259]
[1778839554323,81.09,80516.37,0.0,0.9991,0.0,0.12259]
[1778839554562,81.09,80516.37,0.0,0.9991,0.0,0.12259]
[1778839554662,81.09,80513.8,0.0,0.9991,0.0,0.12289]
[1778839555311,81.09,80511.35,0.0,0.9991,0.0,0.12317]
[1778839556892,81.09,80511.52,0.0,0.9991,0.0,0.12315]
[1778839557060,81.09,80511.52,0.0,0.9991,0.0,0.12315]
[1778839557325,81.09,80511.53,0.0,0.9991,0.0,0.12315]
[1778839560348,81.09,80507.04,0.0,0.99909,0.0,0.12367]
[1778839561594,81.09,80507.04,0.0,0.99909,0.0,0.12367]
[1778839561691,81.09,80507.04,0.0,0.99909,0.0,0.12367]
[1778839561762,81.09,80502.74,0.0,0.99909,0.0,0.12418]
[1778839562362,81.09,80496.45,0.0,0.99908,0.0,0.12492]
[1778839563369,81.09,80491.84,0.0,0.99908,0.0,0.12546]
[1778839566227,81.09,80491.14,0.0,0.99908,0.0,0.12554]
[1778839566310,81.09,80491.14,0.0,0.99908,0.0,0.12554]
[1778839566390,81.09,80490.98,0.0,0.99908,0.0,0.12556]
[1778839571425,81.09,80491.82,0.0,0.99908,0.0,0.12546]
[1778839573782,81.09,80491.48,0.0,0.99908,0.0,0.1255]
[1778839573814,81.09,80491.48,0.0,0.99908,0.0,0.1255]
[1778839579481,81.09,80492.48,0.0,0.99908,0.0,0.12538]
[1778839583509,81.09,80494.84,0.0,0.99908,0.0,0.12511]
[1778839584063,81.09,80494.84,0.0,0.99908,0.0,0.12511]
[1778839584312,81.09,80494.84,0.0,0.99908,0.0,0.12511]
[1778839586107,81.09,80493.88,0.0,0.99908,0.0,0.12522]
[1778839586313,81.09,80493.88,0.0,0.99908,0.0,0.12522]
[1778839586530,81.09,80490.99,0.0,0.99908,0.0,0.12556]
[1778839587689,81.09,80490.99,0.0,0.99908,0.0,0.12556]
[1778839587810,81.09,80490.99,0.0,0.99908,0.0,0.12556]
[1778839588544,81.09,80487.09,0.0,0.99908,0.0,0.12602]
[1778839592356,81.09,80488.27,0.0,0.99908,0.0,0.12538]
[1778839592561,81.09,80488.27,0.0,0.99908,0.0,0.12538]
[1778839592575,81.09,80501.5,0.0,0.99909,0.0,0.12382]
[1778839593582,81.09,80501.19,0.0,0.99909,0.0,0.12386]
[1778839594290,81.09,80501.19,0.0,0.99909,0.0,0.12386]
[1778839594311,81.09,80501.19,0.0,0.99909,0.0,0.12386]
[1778839594589,81.09,80501.12,0.0,0.99909,0.0,0.12387]
[1778839596604,81.09,80503.12,0.0,0.99909,0.0,0.12363]
[1778839598200,81.09,80504.89,0.0,0.9991,0.0,0.12343]
[1778839598311,81.09,80504.89,0.0,0.9991,0.0,0.12343]
[1778839598617,81.09,80507.3,0.0,0.9991,0.0,0.12315]
[1778839602645,81.09,80510.4,0.0,0.9991,0.0,0.12279]
[1778839604437,81.09,80510.19,0.0,0.9991,0.0,0.12281]
[1778839604563,81.09,80510.19,0.0,0.9991,0.0,0.12281]
[1778839606396,81.09,80512.61,0.0,0.9991,0.0,0.12253]
[1778839606561,81.09,80512.61,0.0,0.9991,0.0,0.12253]
[1778839606673,81.09,80513.68,0.0,0.9991,0.0,0.12241]
[1778839611708,81.09,80515.97,0.0,0.99911,0.0,0.12214]
[1778839612426,81.09,80515.97,0.0,0.99911,0.0,0.12214]
[1778839617756,81.09,80518.66,0.0,0.99911,0.0,0.12183]
[1778839622792,81.09,80520.13,0.0,0.99911,0.0,0.12166]
[1778839624806,81.09,80515.7,0.0,0.99911,0.0,0.12217]
[1778839625813,81.09,80510.9,0.0,0.9991,0.0,0.12273]
[1778839626820,81.09,80507.42,0.0,0.9991,0.0,0.12313]
[1778839628145,81.09,80507.11,0.0,0.9991,0.0,0.12317]
[1778839628311,81.09,80507.11,0.0,0.9991,0.0,0.12317]
[1778839628834,81.09,80510.58,0.0,0.9991,0.0,0.12277]
[1778839633869,81.09,80511.35,0.0,0.9991,0.0,0.12268]
[1778839638904,81.09,80513.02,0.0,0.9991,0.0,0.12248]
[1778839639911,81.09,80516.19,0.0,0.99911,0.0,0.12212]
[1778839644946,81.09,80517.81,0.0,0.99911,0.0,0.12193]
[1778839649981,81.09,80521.43,0.0,0.99911,0.0,0.12151]
[1778839651996,81.09,80526.2,0.0,0.99912,0.0,0.12048]
[1778839654009,81.09,80530.94,0.0,0.99912,0.0,0.11994]
[1778839655016,81.09,80534.36,0.0,0.99913,0.0,0.11955]
[1778839656023,81.09,80532.35,0.0,0.99913,0.0,0.11978]
[1778839661058,81.09,80531.52,0.0,0.99912,0.0,0.11987]
[1778839666096,81.09,80535.24,0.0,0.99913,0.0,0.11945]
[1778839671131,81.09,80534.7,0.0,0.99913,0.0,0.11951]
[1778839672138,81.09,80531.59,0.0,0.99912,0.0,0.11986]
[1778839675159,81.09,80528.06,0.0,0.99912,0.0,0.12026]
[1778839679187,81.09,80523.68,0.0,0.99912,0.0,0.12076]
[1778839684222,81.09,80523.63,0.0,0.99912,0.0,0.12077]
[1778839689257,81.09,80523.15,0.0,0.99912,0.0,0.12082]
[1778839690264,81.09,80517.98,0.0,0.99911,0.0,0.12142]
[1778839691271,81.09,80513.49,0.0,0.99911,0.0,0.12193]
[1778839694292,81.09,80518.65,0.0,0.99911,0.0,0.12134]
[1778839695299,81.09,80524.16,0.0,0.99912,0.0,0.12071]
[1778839700334,81.09,80525.74,0.0,0.99912,0.0,0.12053]
[1778839705369,81.09,80525.72,0.0,0.99912,0.0,0.12053]
[1778839706376,81.09,80528.28,0.0,0.99912,0.0,0.12024]
[1778839707383,81.09,80535.48,0.0,0.99913,0.0,0.11942]
[1778839708390,81.09,80537.6,0.0,0.99913,0.0,0.11918]
[1778839711411,81.09,80537.88,0.0,0.99913,0.0,0.11867]
[1778839716446,81.09,80539.54,0.0,0.99914,0.0,0.11848]
[1778839720474,81.09,80541.99,0.0,0.99914,0.0,0.11821]
[1778839725515,81.09,80535.55,0.0,0.99913,0.0,0.11893]
[1778839727528,81.09,80538.72,0.0,0.99913,0.0,0.11857]
[1778839729542,81.09,80540.95,0.0,0.99914,0.0,0.11832]
[1778839732563,81.09,80542.93,0.0,0.99914,0.0,0.1181]
[1778839735584,81.09,80546.57,0.0,0.99914,0.0,0.11769]
[1778839740619,81.09,80546.16,0.0,0.99914,0.0,0.11774]
[1778839745654,81.09,80546.38,0.0,0.99914,0.0,0.11771]
[1778839748682,81.09,80541.6,0.0,0.99914,0.0,0.11825]
[1778839752712,81.09,80544.16,0.0,0.99914,0.0,0.11796]
[1778839755731,81.09,80547.09,0.0,0.99914,0.0,0.11763]
[1778839757745,81.09,80549.9,0.0,0.99914,0.0,0.11732]
[1778839759759,81.09,80551.97,0.0,0.99915,0.0,0.11709]
[1778839764794,81.09,80553.97,0.0,0.99915,0.0,0.11687]
[1778839769829,81.09,80554.8,0.0,0.99915,0.0,0.11678]
[1778839771843,81.09,80554.58,0.0,0.99915,0.0,0.11632]
[1778839776878,81.09,80555.58,0.0,0.99915,0.0,0.11621]
[1778839781913,81.09,80554.65,0.0,0.99915,0.0,0.11632]
[1778839786948,81.09,80554.63,0.0,0.99915,0.0,0.11632]
[1778839791983,81.09,80555.21,0.0,0.99915,0.0,0.11626]
[1778839797018,81.09,80556.12,0.0,0.99915,0.0,0.11615]
[1778839802055,81.09,80556.3,0.0,0.99915,0.0,0.11613]
[1778839806083,81.09,80554.06,0.0,0.99915,0.0,0.11638]
[1778839811119,81.09,80553.15,0.0,0.99915,0.0,0.11648]
[1778839812126,81.09,80545.25,0.0,0.99914,0.0,0.11736]
[1778839814140,81.09,80543.22,0.0,0.99914,0.0,0.11759]
[1778839819175,81.09,80543.54,0.0,0.99914,0.0,0.11755]
[1778839821189,81.09,80545.7,0.0,0.99914,0.0,0.11731]
[1778839823203,81.09,80549.27,0.0,0.99915,0.0,0.11691]
[1778839828240,81.09,80548.13,0.0,0.99915,0.0,0.11704]
[1778839831261,81.09,80548.46,0.0,0.99915,0.0,0.11653]
[1778839837303,81.09,80549.89,0.0,0.99915,0.0,0.11637]
[1778839840324,81.09,80552.83,0.0,0.99915,0.0,0.11604]
[1778839844352,81.09,80549.94,0.0,0.99915,0.0,0.11636]
[1778839849387,81.09,80549.6,0.0,0.99915,0.0,0.1164]
[1778839852408,81.09,80551.86,0.0,0.99915,0.0,0.11615]
[1778839854422,81.09,80553.8,0.0,0.99916,0.0,0.11594]
[1778839860464,81.09,80554.01,0.0,0.99916,0.0,0.11591]
[1778839865500,81.09,80557.83,0.0,0.99916,0.0,0.11549]
[1778839870537,81.09,80558.1,0.0,0.99916,0.0,0.11546]
[1778839875573,81.09,80557.75,0.0,0.99916,0.0,0.1155]
[1778839877587,81.09,80559.66,0.0,0.99916,0.0,0.11529]
[1778839879839,81.09,80559.66,0.0,0.99916,0.0,0.11529]
[1778839880061,81.09,80559.66,0.0,0.99916,0.0,0.11529]
[1778839885411,81.09,80561.26,0.0,0.99916,0.0,0.11512]
[1778839885564,81.09,80561.26,0.0,0.99916,0.0,0.11512]
[1778839885911,81.09,80562.06,0.0,0.99916,0.0,0.11503]
[1778839891686,81.09,80563.01,0.0,0.99917,0.0,0.11445]
[1778839894120,81.09,80563.33,0.0,0.99917,0.0,0.11442]
[1778839894311,81.09,80564.85,0.0,0.99917,0.0,0.11425]
[1778839894707,81.09,80564.97,0.0,0.99917,0.0,0.11424]
[1778839895714,81.09,80568.02,0.0,0.99917,0.0,0.11391]
[1778839896226,81.09,80568.02,0.0,0.99917,0.0,0.11391]
[1778839896721,81.09,80572.93,0.0,0.99918,0.0,0.11338]
[1778839901756,81.09,80573.6,0.0,0.99918,0.0,0.1133]
[1778839902763,81.09,80576.08,0.0,0.99918,0.0,0.11304]
[1778839906583,81.09,80576.9,0.0,0.99918,0.0,0.11295]
[1778839906810,81.09,80576.9,0.0,0.99918,0.0,0.11295]
[1778839906910,81.09,80576.83,0.0,0.99918,0.0,0.11296]
[1778839907662,81.09,80576.83,0.0,0.99918,0.0,0.11296]
[1778839907810,81.09,80576.83,0.0,0.99918,0.0,0.11296]
[1778839909812,81.09,80580.27,0.0,0.99918,0.0,0.11259]
[1778839910819,81.09,80582.67,0.0,0.99918,0.0,0.11233]
[1778839911826,81.09,80584.96,0.0,0.99919,0.0,0.11208]
[1778839913840,81.09,80582.9,0.0,0.99918,0.0,0.1123]
[1778839914346,81.09,80582.9,0.0,0.99918,0.0,0.1123]
[1778839914566,81.09,80582.9,0.0,0.99918,0.0,0.1123]
[1778839915072,81.09,80582.9,0.0,0.99918,0.0,0.1123]
[1778839915159,81.09,80582.9,0.0,0.99918,0.0,0.1123]
[1778839915309,81.09,80582.9,0.0,0.99918,0.0,0.1123]
[1778839920889,81.09,80583.26,0.0,0.99918,0.0,0.11226]
[1778839925935,81.09,80581.3,0.0,0.99918,0.0,0.11247]
[1778839926942,81.09,80578.73,0.0,0.99918,0.0,0.11275]
[1778839927950,81.09,80571.05,0.0,0.99917,0.0,0.11358]
[1778839928956,81.09,80557.39,0.0,0.99916,0.0,0.11507]
[1778839929963,81.09,80555.87,0.0,0.99916,0.0,0.11523]
[1778839931977,81.09,80557.82,0.0,0.99916,0.0,0.11502]
[1778839932984,81.09,80562.41,0.0,0.99917,0.0,0.11452]
[1778839933992,81.09,80564.54,0.0,0.99917,0.0,0.11429]
[1778839934855,81.09,80564.54,0.0,0.99917,0.0,0.11429]
[1778839935059,81.09,80564.54,0.0,0.99917,0.0,0.11429]
[1778839935121,81.09,80564.64,0.0,0.99917,0.0,0.11428]
[1778839936013,81.09,80566.83,0.0,0.99917,0.0,0.11404]
[1778839937015,81.09,80571.05,0.0,0.99917,0.0,0.11358]
[1778839938726,81.09,80572.84,0.0,0.99918,0.0,0.11339]
[1778839938815,81.09,80572.84,0.0,0.99918,0.0,0.11339]
[1778839941043,81.09,80575.13,0.0,0.99918,0.0,0.11314]
[1778839943927,81.09,80575.42,0.0,0.99918,0.0,0.11311]
[1778839944062,81.09,80575.42,0.0,0.99918,0.0,0.11311]
[1778839944064,81.09,80574.82,0.0,0.99918,0.0,0.11317]
[1778839944340,81.09,80574.82,0.0,0.99918,0.0,0.11317]
[1778839944561,81.09,80574.82,0.0,0.99918,0.0,0.11317]
[1778839950106,81.09,80574.84,0.0,0.99918,0.0,0.11317]
[1778839951113,81.09,80574.92,0.0,0.99918,0.0,0.1127]
[1778839955041,81.09,80576.46,0.0,0.99918,0.0,0.11253]
[1778839955062,81.09,80576.46,0.0,0.99918,0.0,0.11253]
[1778839955141,81.09,80576.78,0.0,0.99918,0.0,0.1125]
[1778839955751,81.09,80576.78,0.0,0.99918,0.0,0.1125]
[1778839955810,81.09,80576.78,0.0,0.99918,0.0,0.1125]
[1778839957155,81.09,80580.61,0.0,0.99919,0.0,0.11209]
[1778839962191,81.09,80582.16,0.0,0.99919,0.0,0.11192]
[1778839964207,81.09,80587.29,0.0,0.99919,0.0,0.11137]
[1778839966221,81.09,80585.12,0.0,0.99919,0.0,0.1116]
[1778839966489,81.09,80585.12,0.0,0.99919,0.0,0.1116]
[1778839966562,81.09,80585.12,0.0,0.99919,0.0,0.1116]
[1778839967229,81.09,80585.29,0.0,0.99919,0.0,0.11159]
[1778839967501,81.09,80585.29,0.0,0.99919,0.0,0.11159]
[1778839967559,81.09,80585.29,0.0,0.99919,0.0,0.11159]
[1778839971256,81.09,80587.2,0.0,0.99919,0.0,0.11138]
[1778839974033,81.09,80587.78,0.0,0.99919,0.0,0.11132]
[1778839974062,81.09,80587.78,0.0,0.99919,0.0,0.11132]
[1778839974134,81.09,80589.78,0.0,0.99919,0.0,0.11111]
[1778839974822,81.09,80589.78,0.0,0.99919,0.0,0.11111]
[1778839975065,81.09,80589.78,0.0,0.99919,0.0,0.11111]
[1778839980320,81.09,80587.28,0.0,0.99919,0.0,0.11137]
[1778839982337,81.09,80583.47,0.0,0.99919,0.0,0.11178]
[1778839983342,81.09,80580.53,0.0,0.99919,0.0,0.11209]
[1778839984477,81.09,80580.53,0.0,0.99919,0.0,0.11209]
[1778839984570,81.09,80580.53,0.0,0.99919,0.0,0.11209]
[1778839984649,81.09,80578.19,0.0,0.99918,0.0,0.11234]
[1778839985568,81.09,80578.19,0.0,0.99918,0.0,0.11234]
[1778839985813,81.09,80578.19,0.0,0.99918,0.0,0.11234]
[1778839985913,81.09,80575.71,0.0,0.99918,0.0,0.11261]
[1778839991398,81.09,80575.35,0.0,0.99918,0.0,0.11265]
[1778839996433,81.09,80575.64,0.0,0.99918,0.0,0.11262]
[1778839998564,81.09,80575.09,0.0,0.99918,0.0,0.11268]
[1778839998812,81.09,80575.09,0.0,0.99918,0.0,0.11268]
[1778839999189,81.09,80575.09,0.0,0.99918,0.0,0.11268]
[1778839999243,81.09,80575.54,0.0,0.99918,0.0,0.11263]
[1778839999309,81.09,80575.54,0.0,0.99918,0.0,0.11263]
[1778840004491,81.09,80575.7,0.0,0.99918,0.0,0.11261]
[1778840009526,81.09,80575.72,0.0,0.99918,0.0,0.11261]
[1778840013554,81.09,80576.03,0.0,0.99918,0.0,0.11211]
[1778840014879,81.09,80576.03,0.0,0.99918,0.0,0.11211]
[1778840015052,81.09,80576.03,0.0,0.99918,0.0,0.11211]
[1778840015061,81.09,80576.03,0.0,0.99918,0.0,0.11211]
[1778840015153,81.09,80575.88,0.0,0.99918,0.0,0.11213]
[1778840016575,81.09,80577.73,0.0,0.99919,0.0,0.11193]
[1778840021385,81.09,80577.08,0.0,0.99919,0.0,0.112]
[1778840021566,81.09,80577.08,0.0,0.99919,0.0,0.112]
[1778840022024,81.09,80577.08,0.0,0.99919,0.0,0.112]
[1778840022059,81.09,80577.08,0.0,0.99919,0.0,0.112]
[1778840022125,81.09,80575.89,0.0,0.99918,0.0,0.11213]
[1778840024631,81.09,80573.99,0.0,0.99918,0.0,0.11233]
[1778840029666,81.09,80574.27,0.0,0.99918,0.0,0.1123]
[1778840034701,81.09,80573.31,0.0,0.99918,0.0,0.1124]
[1778840035763,81.09,80573.31,0.0,0.99918,0.0,0.1124]
[1778840035811,81.09,80573.31,0.0,0.99918,0.0,0.1124]
[1778840035860,81.09,80573.3,0.0,0.99918,0.0,0.1124]
[1778840036579,81.09,80573.3,0.0,0.99918,0.0,0.1124]
[1778840036813,81.09,80573.3,0.0,0.99918,0.0,0.1124]
[1778840040745,81.09,80575.97,0.0,0.99918,0.0,0.11212]
[1778840041669,81.09,80575.97,0.0,0.99918,0.0,0.11212]
[1778840041810,81.09,80575.97,0.0,0.99918,0.0,0.11212]
[1778840041911,81.09,80577.91,0.0,0.99919,0.0,0.11191]
[1778840042707,81.09,80577.91,0.0,0.99919,0.0,0.11191]
[1778840042811,81.09,80577.91,0.0,0.99919,0.0,0.11191]
[1778840047795,81.09,80584.88,0.0,0.99919,0.0,0.11117]
[1778840048652,81.09,80584.88,0.0,0.99919,0.0,0.11117]
[1778840048810,81.09,80584.88,0.0,0.99919,0.0,0.11117]
[1778840048910,81.09,80589.12,0.0,0.9992,0.0,0.11072]
[1778840049999,81.09,80589.12,0.0,0.9992,0.0,0.11072]
[1778840050061,81.09,80589.12,0.0,0.9992,0.0,0.11072]
[1778840050155,81.09,80591.17,0.0,0.9992,0.0,0.1105]
[1778840055854,81.09,80590.33,0.0,0.9992,0.0,0.11059]
[1778840057399,81.09,80589.78,0.0,0.9992,0.0,0.11065]
[1778840057563,81.09,80589.78,0.0,0.9992,0.0,0.11065]
[1778840058195,81.09,80589.78,0.0,0.9992,0.0,0.11065]
[1778840058311,81.09,80589.78,0.0,0.9992,0.0,0.11065]
[1778840058297,81.09,80589.33,0.0,0.9992,0.0,0.1107]
[1778840063910,81.09,80589.14,0.0,0.9992,0.0,0.11072]
[1778840067938,81.09,80591.37,0.0,0.9992,0.0,0.11048]
[1778840068945,81.09,80588.89,0.0,0.9992,0.0,0.11074]
[1778840069520,81.09,80588.89,0.0,0.9992,0.0,0.11074]
[1778840069564,81.09,80588.89,0.0,0.9992,0.0,0.11074]
[1778840069952,81.09,80588.8,0.0,0.9992,0.0,0.11075]
[1778840070588,81.09,80588.8,0.0,0.9992,0.0,0.11075]
[1778840070814,81.09,80588.8,0.0,0.9992,0.0,0.11075]
[1778840071966,81.09,80586.23,0.0,0.9992,0.0,0.11057]
[1778840072973,81.09,80584.71,0.0,0.9992,0.0,0.11073]
[1778840075216,81.09,80584.68,0.0,0.9992,0.0,0.11073]
[1778840075313,81.09,80584.68,0.0,0.9992,0.0,0.11073]
[1778840075261,81.09,80583.3,0.0,0.99919,0.0,0.11088]
[1778840076178,81.09,80583.3,0.0,0.99919,0.0,0.11088]
[1778840076311,81.09,80583.3,0.0,0.99919,0.0,0.11088]
[1778840076279,81.09,80581.37,0.0,0.99919,0.0,0.11108]
[1778840078008,81.09,80585.08,0.0,0.9992,0.0,0.11069]
[1778840080217,81.09,80583.7,0.0,0.99919,0.0,0.11083]
[1778840080314,81.09,80583.7,0.0,0.99919,0.0,0.11083]
[1778840081947,81.09,80581.86,0.0,0.99919,0.0,0.11103]
[1778840082060,81.09,80581.86,0.0,0.99919,0.0,0.11103]
[1778840082160,81.09,80581.3,0.0,0.99919,0.0,0.11109]
[1778840088078,81.09,80582.32,0.0,0.99919,0.0,0.11098]
[1778840089799,81.09,80581.81,0.0,0.99919,0.0,0.11103]
[1778840089811,81.09,80581.81,0.0,0.99919,0.0,0.11103]
[1778840090092,81.09,80583.39,0.0,0.99919,0.0,0.11087]
[1778840091099,81.09,80585.48,0.0,0.9992,0.0,0.11065]
[1778840094120,81.09,80584.05,0.0,0.99919,0.0,0.1108]
[1778840094589,81.09,80584.05,0.0,0.99919,0.0,0.1108]
[1778840094811,81.09,80584.05,0.0,0.99919,0.0,0.1108]
[1778840095032,81.09,80584.05,0.0,0.99919,0.0,0.1108]
[1778840095064,81.09,80584.05,0.0,0.99919,0.0,0.1108]
[1778840095127,81.09,80584.41,0.0,0.9992,0.0,0.11076]
[1778840099155,81.09,80582.86,0.0,0.99919,0.0,0.11092]
[1778840104223,81.09,80581.94,0.0,0.99919,0.0,0.11102]
[1778840104318,81.09,80581.94,0.0,0.99919,0.0,0.11102]
[1778840106296,81.09,80582.27,0.0,0.99919,0.0,0.11099]
[1778840106309,81.09,80582.27,0.0,0.99919,0.0,0.11099]
[1778840106397,81.09,80581.93,0.0,0.99919,0.0,0.11102]
[1778840109225,81.09,80583.2,0.0,0.99919,0.0,0.11089]
[1778840114260,81.09,80577.95,0.0,0.99919,0.0,0.11144]
[1778840115073,81.09,80577.95,0.0,0.99919,0.0,0.11144]
[1778840115318,81.09,80577.95,0.0,0.99919,0.0,0.11144]
[1778840121309,81.09,80575.89,0.0,0.99919,0.0,0.11166]
[1778840121512,81.09,80575.89,0.0,0.99919,0.0,0.11166]
[1778840121563,81.09,80575.89,0.0,0.99919,0.0,0.11166]
[1778840122316,81.09,80575.87,0.0,0.99919,0.0,0.11167]
[1778840122507,81.09,80575.87,0.0,0.99919,0.0,0.11167]
[1778840122563,81.09,80575.87,0.0,0.99919,0.0,0.11167]
[1778840123323,81.09,80577.79,0.0,0.99919,0.0,0.11146]
[1778840124330,81.09,80580.49,0.0,0.99919,0.0,0.11117]
[1778840129007,81.09,80579.54,0.0,0.99919,0.0,0.11128]
[1778840129060,81.09,80579.54,0.0,0.99919,0.0,0.11128]
[1778840129365,81.09,80578.57,0.0,0.99919,0.0,0.11138]
[1778840130372,81.09,80575.3,0.0,0.99919,0.0,0.11173]
[1778840130692,81.09,80575.3,0.0,0.99919,0.0,0.11173]
[1778840130810,81.09,80575.3,0.0,0.99919,0.0,0.11173]
[1778840133393,81.09,80574.81,0.0,0.99919,0.0,0.11132]
[1778840133774,81.09,80574.81,0.0,0.99919,0.0,0.11132]
[1778840133810,81.09,80574.81,0.0,0.99919,0.0,0.11132]
[1778840134400,81.09,80576.99,0.0,0.99919,0.0,0.11109]
[1778840138428,81.09,80580.51,0.0,0.9992,0.0,0.11071]
[1778840138606,81.09,80580.51,0.0,0.9992,0.0,0.11071]
[1778840138813,81.09,80580.51,0.0,0.9992,0.0,0.11071]
[1778840139319,81.09,80580.51,0.0,0.9992,0.0,0.11071]
[1778840139435,81.09,80582.12,0.0,0.9992,0.0,0.11054]
[1778840139560,81.09,80582.12,0.0,0.9992,0.0,0.11054]
[1778840140442,81.09,80584.1,0.0,0.9992,0.0,0.11033]
[1778840142982,81.09,80583.75,0.0,0.9992,0.0,0.11037]
[1778840143061,81.09,80583.75,0.0,0.9992,0.0,0.11037]
[1778840143430,81.09,80583.75,0.0,0.9992,0.0,0.11037]
[1778840143083,81.09,80580.15,0.0,0.99919,0.0,0.11075]
[1778840143570,81.09,80580.15,0.0,0.99919,0.0,0.11075]
[1778840143658,81.09,80577.44,0.0,0.99919,0.0,0.11104]
[1778840144470,81.09,80575.39,0.0,0.99919,0.0,0.11126]
[1778840146484,81.09,80569.23,0.0,0.99919,0.0,0.11191]
[1778840149505,81.09,80572.32,0.0,0.99919,0.0,0.11158]
[1778840150815,81.09,80572.32,0.0,0.99919,0.0,0.11158]
[1778840151059,81.09,80572.32,0.0,0.99919,0.0,0.11158]
[1778840151160,81.09,80573.04,0.0,0.99919,0.0,0.11151]
[1778840152010,81.09,80573.04,0.0,0.99919,0.0,0.11151]
[1778840152059,81.09,80573.04,0.0,0.99919,0.0,0.11151]
[1778840157561,81.09,80572.84,0.0,0.99919,0.0,0.11153]
[1778840160293,81.09,80572.3,0.0,0.99919,0.0,0.11158]
[1778840160311,81.09,80572.3,0.0,0.99919,0.0,0.11158]
[1778840160582,81.09,80571.22,0.0,0.99919,0.0,0.1117]
[1778840162313,81.09,80571.22,0.0,0.99919,0.0,0.1117]
[1778840162365,81.09,80572.66,0.0,0.99919,0.0,0.11155]
[1778840163603,81.09,80566.9,0.0,0.99918,0.0,0.11216]
[1778840164486,81.09,80566.9,0.0,0.99918,0.0,0.11216]
[1778840164561,81.09,80566.9,0.0,0.99918,0.0,0.11216]
[1778840165617,81.09,80563.32,0.0,0.99918,0.0,0.11255]
[1778840167249,81.09,80563.32,0.0,0.99918,0.0,0.11255]
[1778840167311,81.09,80563.32,0.0,0.99918,0.0,0.11255]
[1778840167412,81.09,80554.61,0.0,0.99917,0.0,0.11349]
[1778840167496,81.09,80554.61,0.0,0.99917,0.0,0.11349]
[1778840167563,81.09,80554.61,0.0,0.99917,0.0,0.11349]
[1778840167631,81.09,80553.58,0.0,0.99917,0.0,0.1136]
[1778840169645,81.09,80550.94,0.0,0.99917,0.0,0.11388]
[1778840174684,81.09,80548.62,0.0,0.99917,0.0,0.11414]
[1778840178693,81.09,80547.01,0.0,0.99917,0.0,0.11431]
[1778840178810,81.09,80547.01,0.0,0.99917,0.0,0.11431]
[1778840183114,81.09,80545.28,0.0,0.99916,0.0,0.1145]
[1778840183313,81.09,80545.28,0.0,0.99916,0.0,0.1145]
[1778840183340,81.09,80540.12,0.0,0.99916,0.0,0.11507]
[1778840184346,81.09,80540.12,0.0,0.99916,0.0,0.11507]
[1778840184413,81.09,80540.83,0.0,0.99916,0.0,0.11499]
[1778840184569,81.09,80540.83,0.0,0.99916,0.0,0.11499]
[1778840187775,81.09,80536.14,0.0,0.99916,0.0,0.1155]
[1778840188907,81.09,80536.14,0.0,0.99916,0.0,0.1155]
[1778840189066,81.09,80536.14,0.0,0.99916,0.0,0.1155]
[1778840194824,81.09,80535.69,0.0,0.99916,0.0,0.11508]
[1778840196838,81.09,80533.51,0.0,0.99916,0.0,0.11532]
[1778840197845,81.09,80521.22,0.0,0.99915,0.0,0.11668]
[1778840198852,81.09,80516.95,0.0,0.99914,0.0,0.11715]
[1778840199773,81.09,80516.95,0.0,0.99914,0.0,0.11715]
[1778840199810,81.09,80516.95,0.0,0.99914,0.0,0.11715]
[1778840201527,81.09,80516.28,0.0,0.99914,0.0,0.11723]
[1778840201561,81.09,80516.28,0.0,0.99914,0.0,0.11723]
[1778840201873,81.09,80516.14,0.0,0.99914,0.0,0.11724]
[1778840206908,81.09,80516.2,0.0,0.99914,0.0,0.11724]
[1778840210936,81.09,80513.57,0.0,0.99914,0.0,0.11753]
[1778840212950,81.09,80511.55,0.0,0.99914,0.0,0.11776]
[1778840215321,81.09,80511.84,0.0,0.99914,0.0,0.11772]
[1778840215560,81.09,80513.64,0.0,0.99914,0.0,0.11752]
[1778840218245,81.09,80513.43,0.0,0.99914,0.0,0.11755]
[1778840218313,81.09,80513.43,0.0,0.99914,0.0,0.11755]
[1778840218346,81.09,80513.42,0.0,0.99914,0.0,0.11755]
[1778840220844,81.09,80513.31,0.0,0.99914,0.0,0.11756]
[1778840221064,81.09,80513.31,0.0,0.99914,0.0,0.11756]
[1778840221080,81.09,80510.95,0.0,0.99914,0.0,0.11782]
[1778840223020,81.09,80508.17,0.0,0.99913,0.0,0.11813]
[1778840228056,81.09,80507.67,0.0,0.99913,0.0,0.11819]
[1778840233090,81.09,80507.84,0.0,0.99913,0.0,0.11817]
[1778840234360,81.09,80507.84,0.0,0.99913,0.0,0.11817]
[1778840234562,81.09,80508.84,0.0,0.99914,0.0,0.11806]
[1778840235419,81.09,80508.84,0.0,0.99914,0.0,0.11806]
[1778840235520,81.09,80508.34,0.0,0.99914,0.0,0.11812]
[1778840235559,81.09,80508.34,0.0,0.99914,0.0,0.11812]
[1778840241146,81.09,80509.06,0.0,0.99914,0.0,0.11803]
[1778840246181,81.09,80511.53,0.0,0.99914,0.0,0.11776]
[1778840246658,81.09,80511.53,0.0,0.99914,0.0,0.11776]
[1778840246811,81.09,80511.53,0.0,0.99914,0.0,0.11776]
[1778840253144,81.09,80512.77,0.0,0.99914,0.0,0.11714]
[1778840253309,81.09,80512.77,0.0,0.99914,0.0,0.11714]
[1778840253679,81.09,80513.42,0.0,0.99914,0.0,0.11706]
[1778840253813,81.09,80513.42,0.0,0.99914,0.0,0.11706]
[1778840254237,81.09,80512.65,0.0,0.99914,0.0,0.11715]
[1778840256251,81.09,80516.54,0.0,0.99915,0.0,0.11672]
[1778840257490,81.09,80516.54,0.0,0.99915,0.0,0.11672]
[1778840257560,81.09,80516.54,0.0,0.99915,0.0,0.11672]
[1778840263709,81.09,80516.55,0.0,0.99915,0.0,0.11672]
[1778840263811,81.09,80516.55,0.0,0.99915,0.0,0.11672]
[1778840264775,81.09,80517.45,0.0,0.99915,0.0,0.11662]
[1778840264813,81.09,80517.45,0.0,0.99915,0.0,0.11662]
[1778840265314,81.09,80516.89,0.0,0.99915,0.0,0.11668]
[1778840270490,81.09,80515.75,0.0,0.99915,0.0,0.1168]
[1778840270559,81.09,80515.75,0.0,0.99915,0.0,0.1168]
[1778840270349,81.09,80518.32,0.0,0.99915,0.0,0.11652]
[1778840275384,81.09,80519.91,0.0,0.99915,0.0,0.11634]
[1778840280419,81.09,80519.11,0.0,0.99915,0.0,0.11643]
[1778840285457,81.09,80517.88,0.0,0.99915,0.0,0.11657]
[1778840288749,81.09,80516.99,0.0,0.99915,0.0,0.11667]
[1778840288808,81.09,80516.99,0.0,0.99915,0.0,0.11667]
[1778840289113,81.09,80516.99,0.0,0.99915,0.0,0.11667]
[1778840289311,81.09,80516.99,0.0,0.99915,0.0,0.11667]
[1778840289486,81.09,80517.88,0.0,0.99915,0.0,0.11657]
[1778840290492,81.09,80514.45,0.0,0.99914,0.0,0.11695]
[1778840291499,81.09,80510.73,0.0,0.99914,0.0,0.11736]
[1778840296534,81.09,80509.62,0.0,0.99914,0.0,0.11749]
[1778840297071,81.09,80509.62,0.0,0.99914,0.0,0.11749]
[1778840297313,81.09,80509.62,0.0,0.99914,0.0,0.11749]
[1778840301569,81.09,80503.47,0.0,0.99913,0.0,0.11818]
[1778840302149,81.09,80503.47,0.0,0.99913,0.0,0.11818]
[1778840302316,81.09,80503.47,0.0,0.99913,0.0,0.11818]
[1778840302576,81.09,80501.21,0.0,0.99913,0.0,0.11843]
[1778840304590,81.09,80495.24,0.0,0.99913,0.0,0.11911]
[1778840309987,81.09,80493.92,0.0,0.99913,0.0,0.11926]
[1778840311410,81.09,80494.56,0.0,0.99913,0.0,0.1187]
[1778840312310,81.09,80494.56,0.0,0.99913,0.0,0.1187]
[1778840315851,81.09,80492.91,0.0,0.99913,0.0,0.11888]
[1778840316062,81.09,80492.91,0.0,0.99913,0.0,0.11888]
[1778840316152,81.09,80489.69,0.0,0.99913,0.0,0.11925]
[1778840321709,81.09,80494.58,0.0,0.99913,0.0,0.11869]
[1778840324278,81.09,80495.32,0.0,0.99913,0.0,0.11861]
[1778840324312,81.09,80495.32,0.0,0.99913,0.0,0.11861]
[1778840329765,81.09,80496.29,0.0,0.99913,0.0,0.1185]
[1778840331464,81.09,80496.29,0.0,0.99913,0.0,0.1185]
[1778840331564,81.09,80496.29,0.0,0.99913,0.0,0.1185]
[1778840331565,81.09,80496.49,0.0,0.99913,0.0,0.11848]
[1778840331917,81.09,80496.49,0.0,0.99913,0.0,0.11848]
[1778840332060,81.09,80496.49,0.0,0.99913,0.0,0.11848]
[1778840338828,81.09,80496.02,0.0,0.99913,0.0,0.11853]
[1778840343863,81.09,80496.53,0.0,0.99913,0.0,0.11847]
[1778840347647,81.09,80496.35,0.0,0.99913,0.0,0.11849]
[1778840347814,81.09,80496.21,0.0,0.99913,0.0,0.11851]
[1778840348058,81.09,80496.21,0.0,0.99913,0.0,0.11851]
[1778840348160,81.09,80496.13,0.0,0.99913,0.0,0.11852]
[1778840353938,81.09,80495.79,0.0,0.99913,0.0,0.11856]
[1778840358975,81.09,80495.88,0.0,0.99913,0.0,0.11855]
[1778840360989,81.09,80502.09,0.0,0.99914,0.0,0.11785]
[1778840361686,81.09,80502.09,0.0,0.99914,0.0,0.11785]
[1778840361810,81.09,80502.09,0.0,0.99914,0.0,0.11785]
[1778840362327,81.09,80502.09,0.0,0.99914,0.0,0.11785]
[1778840362561,81.09,80502.09,0.0,0.99914,0.0,0.11785]
[1778840362631,81.09,80503.43,0.0,0.99914,0.0,0.1177]
[1778840363003,81.09,80505.3,0.0,0.99914,0.0,0.11749]
[1778840371060,81.09,80507.52,0.0,0.99914,0.0,0.11676]
[1778840374081,81.09,80501.59,0.0,0.99914,0.0,0.11742]
[1778840376529,81.09,80500.85,0.0,0.99914,0.0,0.1175]
[1778840376565,81.09,80500.85,0.0,0.99914,0.0,0.1175]
[1778840376627,81.09,80500.86,0.0,0.99914,0.0,0.1175]
[1778840376857,81.09,80500.86,0.0,0.99914,0.0,0.1175]
[1778840377059,81.09,80500.86,0.0,0.99914,0.0,0.1175]
[1778840382137,81.09,80499.84,0.0,0.99914,0.0,0.11762]
[1778840385159,81.09,80496.72,0.0,0.99914,0.0,0.11797]
[1778840386166,81.09,80493.36,0.0,0.99913,0.0,0.11835]
[1778840387003,81.09,80493.36,0.0,0.99913,0.0,0.11835]
[1778840387062,81.09,80493.36,0.0,0.99913,0.0,0.11835]
[1778840387589,81.09,80493.36,0.0,0.99913,0.0,0.11835]
[1778840387662,81.09,80493.17,0.0,0.99913,0.0,0.11837]
[1778840387810,81.09,80493.17,0.0,0.99913,0.0,0.11837]
[1778840391202,81.09,80490.72,0.0,0.99913,0.0,0.11864]
[1778840396237,81.09,80491.16,0.0,0.99913,0.0,0.11859]
[1778840398284,81.09,80491.2,0.0,0.99913,0.0,0.11859]
[1778840398314,81.09,80491.2,0.0,0.99913,0.0,0.11859]
[1778840398414,81.09,80491.3,0.0,0.99913,0.0,0.11858]
[1778840398808,81.09,80491.3,0.0,0.99913,0.0,0.11858]
[1778840399063,81.09,80491.3,0.0,0.99913,0.0,0.11858]
[1778840404294,81.09,80492.47,0.0,0.99913,0.0,0.11845]
[1778840406227,81.09,80493.68,0.0,0.99913,0.0,0.11831]
[1778840406312,81.09,80493.68,0.0,0.99913,0.0,0.11831]
[1778840406688,81.09,80493.68,0.0,0.99913,0.0,0.11831]
[1778840406324,81.09,80495.55,0.0,0.99913,0.0,0.1181]
[1778840406811,81.09,80495.55,0.0,0.99913,0.0,0.1181]
[1778840413357,81.09,80498.16,0.0,0.99914,0.0,0.11781]
[1778840419399,81.09,80498.04,0.0,0.99914,0.0,0.11782]
[1778840421149,81.09,80497.29,0.0,0.99914,0.0,0.1179]
[1778840421312,81.09,80497.29,0.0,0.99914,0.0,0.1179]
[1778840421720,81.09,80497.29,0.0,0.99914,0.0,0.1179]
[1778840421413,81.09,80497.37,0.0,0.99914,0.0,0.11789]
[1778840421810,81.09,80497.37,0.0,0.99914,0.0,0.11789]
[1778840424434,81.09,80493.91,0.0,0.99913,0.0,0.11828]
[1778840425441,81.09,80491.05,0.0,0.99913,0.0,0.11861]
[1778840426315,81.09,80491.05,0.0,0.99913,0.0,0.11861]
[1778840426567,81.09,80491.05,0.0,0.99913,0.0,0.11861]
[1778840427869,81.09,80490.2,0.0,0.99913,0.0,0.1187]
[1778840428061,81.09,80490.2,0.0,0.99913,0.0,0.1187]
[1778840428462,81.09,80490.18,0.0,0.99913,0.0,0.1187]
[1778840433497,81.09,80490.82,0.0,0.99913,0.0,0.11815]
[1778840438532,81.09,80490.76,0.0,0.99913,0.0,0.11815]
[1778840439539,81.09,80492.91,0.0,0.99914,0.0,0.11791]
[1778840442161,81.09,80494.56,0.0,0.99914,0.0,0.11773]
[1778840442316,81.09,80494.56,0.0,0.99914,0.0,0.11773]
[1778840448602,81.09,80495.69,0.0,0.99914,0.0,0.1176]
[1778840449623,81.09,80507.84,0.0,0.99915,0.0,0.11624]
[1778840450622,81.09,80522.04,0.0,0.99916,0.0,0.11468]
[1778840451630,81.09,80524.36,0.0,0.99916,0.0,0.11442]
[1778840452636,81.09,80523.73,0.0,0.99916,0.0,0.11449]
[1778840454260,81.09,80523.73,0.0,0.99916,0.0,0.11449]
[1778840454312,81.09,80523.73,0.0,0.99916,0.0,0.11449]
[1778840454650,81.09,80523.7,0.0,0.99916,0.0,0.1145]
[1778840454851,81.09,80523.7,0.0,0.99916,0.0,0.1145]
[1778840455064,81.09,80523.7,0.0,0.99916,0.0,0.1145]
[1778840460701,81.09,80524.66,0.0,0.99916,0.0,0.11439]
[1778840465739,81.09,80525.19,0.0,0.99916,0.0,0.11433]
[1778840465987,81.09,80525.19,0.0,0.99916,0.0,0.11433]
[1778840466061,81.09,80525.19,0.0,0.99916,0.0,0.11433]
[1778840466583,81.09,80525.19,0.0,0.99916,0.0,0.11433]
[1778840466746,81.09,80524.5,0.0,0.99916,0.0,0.11441]
[1778840466809,81.09,80524.5,0.0,0.99916,0.0,0.11441]
[1778840471015,81.09,80526.1,0.0,0.99916,0.0,0.11423]
[1778840471060,81.09,80526.1,0.0,0.99916,0.0,0.11423]
[1778840471470,81.09,80526.1,0.0,0.99916,0.0,0.11423]
[1778840471564,81.09,80526.1,0.0,0.99916,0.0,0.11423]
[1778840471649,81.09,80525.28,0.0,0.99916,0.0,0.11432]
[1778840473797,81.09,80527.17,0.0,0.99917,0.0,0.11412]
[1778840476034,81.09,80526.51,0.0,0.99917,0.0,0.11419]
[1778840476062,81.09,80526.51,0.0,0.99917,0.0,0.11419]
[1778840476386,81.09,80526.51,0.0,0.99917,0.0,0.11419]
[1778840476560,81.09,80526.51,0.0,0.99917,0.0,0.11419]
[1778840476661,81.09,80528.55,0.0,0.99917,0.0,0.11397]
[1778840479861,81.09,80530.09,0.0,0.99917,0.0,0.1138]
[1778840480064,81.09,80530.09,0.0,0.99917,0.0,0.1138]
[1778840480129,81.09,80532.36,0.0,0.99917,0.0,0.11355]
[1778840481853,81.09,80536.73,0.0,0.99917,0.0,0.11308]
[1778840486990,81.09,80536.47,0.0,0.99917,0.0,0.11311]
[1778840487062,81.09,80536.47,0.0,0.99917,0.0,0.11311]
[1778840487506,81.09,80536.47,0.0,0.99917,0.0,0.11311]
[1778840487565,81.09,80536.47,0.0,0.99917,0.0,0.11311]
[1778840487664,81.09,80536.5,0.0,0.99917,0.0,0.1131]
[1778840487895,81.09,80538.17,0.0,0.99918,0.0,0.11292]
[1778840492930,81.09,80535.87,0.0,0.99918,0.0,0.1127]
[1778840494248,81.09,80535.87,0.0,0.99918,0.0,0.1127]
[1778840494311,81.09,80535.87,0.0,0.99918,0.0,0.1127]
[1778840494576,81.09,80535.87,0.0,0.99918,0.0,0.1127]
[1778840494660,81.09,80533.81,0.0,0.99917,0.0,0.11293]
[1778840494812,81.09,80533.81,0.0,0.99917,0.0,0.11293]
[1778840499979,81.09,80533.68,0.0,0.99917,0.0,0.11294]
[1778840503995,81.09,80532.64,0.0,0.99917,0.0,0.11305]
[1778840504061,81.09,80532.64,0.0,0.99917,0.0,0.11305]
[1778840504698,81.09,80532.64,0.0,0.99917,0.0,0.11305]
[1778840504800,81.09,80529.69,0.0,0.99917,0.0,0.11337]
[1778840504813,81.09,80529.69,0.0,0.99917,0.0,0.11337]
[1778840505015,81.09,80528.07,0.0,0.99917,0.0,0.11355]
[1778840510050,81.09,80527.37,0.0,0.99917,0.0,0.11362]
[1778840510869,81.09,80527.37,0.0,0.99917,0.0,0.11362]
[1778840511060,81.09,80527.37,0.0,0.99917,0.0,0.11362]
[1778840511915,81.09,80527.4,0.0,0.99917,0.0,0.11362]
[1778840512060,81.09,80527.4,0.0,0.99917,0.0,0.11362]
[1778840512064,81.09,80527.05,0.0,0.99917,0.0,0.11366]
[1778840515451,81.09,80525.82,0.0,0.99917,0.0,0.11379]
[1778840515565,81.09,80525.82,0.0,0.99917,0.0,0.11379]
[1778840515663,81.09,80521.86,0.0,0.99916,0.0,0.11422]
[1778840516092,81.09,80519.47,0.0,0.99916,0.0,0.11449]
[1778840518106,81.09,80517.81,0.0,0.99916,0.0,0.11467]
[1778840519113,81.09,80514.17,0.0,0.99916,0.0,0.11507]
[1778840520120,81.09,80509.24,0.0,0.99915,0.0,0.11561]
[1778840521814,81.09,80509.24,0.0,0.99915,0.0,0.11561]
[1778840522066,81.09,80510.28,0.0,0.99915,0.0,0.11549]
[1778840522329,81.09,80510.28,0.0,0.99915,0.0,0.11549]
[1778840522566,81.09,80510.28,0.0,0.99915,0.0,0.11549]
[1778840522663,81.09,80510.97,0.0,0.99915,0.0,0.11542]
[1778840525161,81.09,80512.52,0.0,0.99916,0.0,0.11525]
[1778840526799,81.09,80512.52,0.0,0.99916,0.0,0.11525]
[1778840526810,81.09,80512.52,0.0,0.99916,0.0,0.11525]
[1778840526167,81.09,80518.17,0.0,0.99916,0.0,0.11463]
[1778840527511,81.09,80518.17,0.0,0.99916,0.0,0.11463]
[1778840527566,81.09,80518.17,0.0,0.99916,0.0,0.11463]
[1778840527664,81.09,80518.58,0.0,0.99916,0.0,0.11458]
[1778840531202,81.09,80517.27,0.0,0.99916,0.0,0.11473]
[1778840532244,81.09,80517.27,0.0,0.99916,0.0,0.11473]
[1778840532309,81.09,80517.27,0.0,0.99916,0.0,0.11473]
[1778840532545,81.09,80517.27,0.0,0.99916,0.0,0.11473]
[1778840532564,81.09,80517.27,0.0,0.99916,0.0,0.11473]
[1778840532575,81.09,80515.01,0.0,0.99916,0.0,0.11497]
[1778840533216,81.09,80513.05,0.0,0.99916,0.0,0.11519]
[1778840535230,81.09,80511.7,0.0,0.99916,0.0,0.11534]
[1778840541272,81.09,80512.49,0.0,0.99916,0.0,0.11525]
[1778840542124,81.09,80512.49,0.0,0.99916,0.0,0.11525]
[1778840542310,81.09,80512.49,0.0,0.99916,0.0,0.11525]
[1778840542819,81.09,80512.49,0.0,0.99916,0.0,0.11525]
[1778840542359,81.09,80514.9,0.0,0.99916,0.0,0.11499]
[1778840543060,81.09,80514.9,0.0,0.99916,0.0,0.11499]
[1778840546307,81.09,80516.14,0.0,0.99916,0.0,0.11485]
[1778840551342,81.09,80516.02,0.0,0.99916,0.0,0.11439]
[1778840556377,81.09,80515.97,0.0,0.99916,0.0,0.11439]
[1778840558497,81.09,80515.96,0.0,0.99916,0.0,0.1144]
[1778840558565,81.09,80515.96,0.0,0.99916,0.0,0.1144]
[1778840558598,81.09,80516.11,0.0,0.99916,0.0,0.11438]
[1778840559169,81.09,80516.11,0.0,0.99916,0.0,0.11438]
[1778840559311,81.09,80516.11,0.0,0.99916,0.0,0.11438]
[1778840562419,81.09,80514.47,0.0,0.99916,0.0,0.11456]
[1778840563848,81.09,80514.47,0.0,0.99916,0.0,0.11456]
[1778840563426,81.09,80510.91,0.0,0.99916,0.0,0.11495]
[1778840564061,81.09,80510.91,0.0,0.99916,0.0,0.11495]
[1778840564419,81.09,80510.91,0.0,0.99916,0.0,0.11495]
[1778840564564,81.09,80510.91,0.0,0.99916,0.0,0.11495]
[1778840564567,81.09,80509.67,0.0,0.99916,0.0,0.11509]
[1778840567454,81.09,80510.8,0.0,0.99916,0.0,0.11496]
[1778840569468,81.09,80513.02,0.0,0.99916,0.0,0.11472]
[1778840571482,81.09,80514.06,0.0,0.99916,0.0,0.1146]
[1778840576517,81.09,80513.58,0.0,0.99916,0.0,0.11466]
[1778840581552,81.09,80512.89,0.0,0.99916,0.0,0.11473]
[1778840582559,81.09,80511.67,0.0,0.99916,0.0,0.11487]
[1778840583151,81.09,80511.67,0.0,0.99916,0.0,0.11487]
[1778840583310,81.09,80511.67,0.0,0.99916,0.0,0.11487]
[1778840583567,81.09,80512.32,0.0,0.99916,0.0,0.11479]
[1778840583996,81.09,80512.32,0.0,0.99916,0.0,0.11479]
[1778840584064,81.09,80512.32,0.0,0.99916,0.0,0.11479]
[1778840589610,81.09,80513.6,0.0,0.99916,0.0,0.11465]
[1778840591623,81.09,80514.54,0.0,0.99916,0.0,0.11455]
[1778840592638,81.09,80514.54,0.0,0.99916,0.0,0.11455]
[1778840592810,81.09,80514.54,0.0,0.99916,0.0,0.11455]
[1778840592874,81.09,80515.37,0.0,0.99916,0.0,0.11446]
[1778840593383,81.09,80515.37,0.0,0.99916,0.0,0.11446]
[1778840593563,81.09,80515.37,0.0,0.99916,0.0,0.11446]
[1778840598672,81.09,80515.3,0.0,0.99916,0.0,0.11447]
[1778840601615,81.09,80515.18,0.0,0.99916,0.0,0.11448]
[1778840601693,81.09,80514.16,0.0,0.99916,0.0,0.11459]
[1778840602451,81.09,80514.16,0.0,0.99916,0.0,0.11459]
[1778840602564,81.09,80514.16,0.0,0.99916,0.0,0.11459]
[1778840609750,81.09,80514.97,0.0,0.99916,0.0,0.1145]
[1778840610347,81.09,80514.97,0.0,0.99916,0.0,0.1145]
[1778840610562,81.09,80514.97,0.0,0.99916,0.0,0.1145]
[1778840615792,81.09,80514.83,0.0,0.99917,0.0,0.11405]
[1778840620827,81.09,80515.07,0.0,0.99917,0.0,0.11402]
[1778840621834,81.09,80520.77,0.0,0.99917,0.0,0.1134]
[1778840622545,81.09,80520.77,0.0,0.99917,0.0,0.1134]
[1778840622565,81.09,80520.77,0.0,0.99917,0.0,0.1134]
[1778840628884,81.09,80522.29,0.0,0.99917,0.0,0.11323]
[1778840629892,81.09,80526.42,0.0,0.99918,0.0,0.11279]
[1778840630811,81.09,80526.42,0.0,0.99918,0.0,0.11279]
[1778840630898,81.09,80529.53,0.0,0.99918,0.0,0.11245]
[1778840631060,81.09,80529.53,0.0,0.99918,0.0,0.11245]
[1778840631905,81.09,80531.69,0.0,0.99918,0.0,0.11222]
[1778840634926,81.09,80534.93,0.0,0.99918,0.0,0.11187]
[1778840638954,81.09,80536.39,0.0,0.99918,0.0,0.11171]
[1778840640968,81.09,80547.85,0.0,0.99919,0.0,0.11049]
[1778840641975,81.09,80550.94,0.0,0.9992,0.0,0.11016]
[1778840643247,81.09,80550.94,0.0,0.9992,0.0,0.11016]
[1778840643311,81.09,80550.94,0.0,0.9992,0.0,0.11016]
[1778840643411,81.09,80551.86,0.0,0.9992,0.0,0.11007]
[1778840644996,81.09,80548.8,0.0,0.99919,0.0,0.11039]
[1778840646003,81.09,80545.27,0.0,0.99919,0.0,0.11077]
[1778840647010,81.09,80546.39,0.0,0.99919,0.0,0.11065]
[1778840649084,81.09,80546.23,0.0,0.99919,0.0,0.11066]
[1778840649310,81.09,80546.23,0.0,0.99919,0.0,0.11066]
[1778840649383,81.09,80545.13,0.0,0.99919,0.0,0.11078]
[1778840652729,81.09,80545.07,0.0,0.99919,0.0,0.11079]
[1778840653564,81.09,80545.06,0.0,0.99919,0.0,0.11079]
[1778840653600,81.09,80544.6,0.0,0.99919,0.0,0.11084]
[1778840655565,81.09,80544.71,0.0,0.99919,0.0,0.11083]
[1778840655666,81.09,80544.74,0.0,0.99919,0.0,0.11082]
[1778840661939,81.09,80545.19,0.0,0.99919,0.0,0.11077]
[1778840661108,81.09,80541.31,0.0,0.99919,0.0,0.11119]
[1778840662062,81.09,80541.31,0.0,0.99919,0.0,0.11119]
[1778840665136,81.09,80537.88,0.0,0.99919,0.0,0.11155]
[1778840666361,81.09,80537.88,0.0,0.99919,0.0,0.11155]
[1778840666563,81.09,80537.88,0.0,0.99919,0.0,0.11155]
[1778840667230,81.09,80537.88,0.0,0.99919,0.0,0.11155]
[1778840667309,81.09,80537.88,0.0,0.99919,0.0,0.11155]
[1778840667331,81.09,80537.56,0.0,0.99918,0.0,0.11159]
[1778840670171,81.09,80534.66,0.0,0.99918,0.0,0.1119]
[1778840671178,81.09,80533.58,0.0,0.99918,0.0,0.11155]
[1778840676213,81.09,80533.22,0.0,0.99918,0.0,0.11159]
[1778840678227,81.09,80536.16,0.0,0.99919,0.0,0.11127]
[1778840683674,81.09,80536.18,0.0,0.99919,0.0,0.11127]
[1778840683814,81.09,80536.18,0.0,0.99919,0.0,0.11127]
[1778840689304,81.09,80537.3,0.0,0.99919,0.0,0.11115]
[1778840691125,81.09,80536.86,0.0,0.99919,0.0,0.1112]
[1778840691312,81.09,80536.86,0.0,0.99919,0.0,0.1112]
[1778840692702,81.09,80538.14,0.0,0.99919,0.0,0.11106]
[1778840692811,81.09,80538.14,0.0,0.99919,0.0,0.11106]
[1778840692888,81.09,80538.71,0.0,0.99919,0.0,0.111]
[1778840695710,81.09,80539.45,0.0,0.99919,0.0,0.11092]
[1778840695810,81.09,80539.45,0.0,0.99919,0.0,0.11092]
[1778840700530,81.09,80539.17,0.0,0.99919,0.0,0.11095]
[1778840700562,81.09,80539.17,0.0,0.99919,0.0,0.11095]
[1778840700596,81.09,80541.21,0.0,0.99919,0.0,0.11074]
[1778840701834,81.09,80541.21,0.0,0.99919,0.0,0.11074]
[1778840701934,81.09,80543.99,0.0,0.99919,0.0,0.11044]
[1778840702061,81.09,80543.99,0.0,0.99919,0.0,0.11044]
[1778840705592,81.09,80546.74,0.0,0.9992,0.0,0.11015]
[1778840708437,81.09,80550.89,0.0,0.9992,0.0,0.10971]
[1778840709832,81.09,80550.89,0.0,0.9992,0.0,0.10971]
[1778840709855,81.09,80553.85,0.0,0.9992,0.0,0.1094]
[1778840710062,81.09,80553.85,0.0,0.9992,0.0,0.1094]
[1778840710451,81.09,80557.8,0.0,0.99921,0.0,0.10898]
[1778840713718,81.09,80558.04,0.0,0.99921,0.0,0.10896]
[1778840713733,81.09,80561.14,0.0,0.99921,0.0,0.10863]
[1778840714811,81.09,80561.14,0.0,0.99921,0.0,0.10863]
[1778840720521,81.09,80565.23,0.0,0.99921,0.0,0.10821]
[1778840723127,81.09,80565.43,0.0,0.99921,0.0,0.10819]
[1778840723309,81.09,80565.43,0.0,0.99921,0.0,0.10819]
[1778840723663,81.09,80566.49,0.0,0.99921,0.0,0.10808]
[1778840729496,81.09,80565.73,0.0,0.99921,0.0,0.10816]
[1778840729560,81.09,80565.73,0.0,0.99921,0.0,0.10816]
[1778840735221,81.09,80568.48,0.0,0.99922,0.0,0.10742]
[1778840735317,81.09,80568.48,0.0,0.99922,0.0,0.10742]
[1778840735626,81.09,80568.37,0.0,0.99922,0.0,0.10743]
[1778840741668,81.09,80568.26,0.0,0.99922,0.0,0.10744]
[1778840745506,81.09,80568.22,0.0,0.99922,0.0,0.10745]
[1778840745696,81.09,80571.45,0.0,0.99922,0.0,0.10711]
[1778840750731,81.09,80570.05,0.0,0.99922,0.0,0.10726]
[1778840755766,81.09,80570.02,0.0,0.99922,0.0,0.10726]
[1778840756773,81.09,80568.04,0.0,0.99922,0.0,0.10746]
[1778840757780,81.09,80566.02,0.0,0.99922,0.0,0.10767]
[1778840759034,81.09,80566.02,0.0,0.99922,0.0,0.10767]
[1778840759060,81.09,80566.02,0.0,0.99922,0.0,0.10767]
[1778840759794,81.09,80563.48,0.0,0.99921,0.0,0.10794]
[1778840764829,81.09,80561.85,0.0,0.99921,0.0,0.10811]
[1778840766843,81.09,80559.9,0.0,0.99921,0.0,0.10831]
[1778840767850,81.09,80555.73,0.0,0.99921,0.0,0.10874]
[1778840768858,81.09,80552.5,0.0,0.9992,0.0,0.10908]
[1778840769865,81.09,80549.21,0.0,0.9992,0.0,0.10943]
[1778840771879,81.09,80545.49,0.0,0.9992,0.0,0.10982]
[1778840772886,81.09,80535.29,0.0,0.99919,0.0,0.1109]
[1778840773893,81.09,80533.08,0.0,0.99919,0.0,0.11114]
[1778840778928,81.09,80532.79,0.0,0.99919,0.0,0.11117]
[1778840782956,81.09,80534.8,0.0,0.99919,0.0,0.11095]
[1778840783716,81.09,80534.8,0.0,0.99919,0.0,0.11095]
[1778840783963,81.09,80537.61,0.0,0.99919,0.0,0.11066]
[1778840787562,81.09,80538.66,0.0,0.99919,0.0,0.11054]
[1778840788977,81.09,80539.25,0.0,0.99919,0.0,0.11048]
[1778840789064,81.09,80539.25,0.0,0.99919,0.0,0.11048]
[1778840788998,81.09,80540.08,0.0,0.99919,0.0,0.11039]
[1778840794037,81.09,80542.29,0.0,0.9992,0.0,0.1097]
[1778840794879,81.09,80542.29,0.0,0.9992,0.0,0.1097]
[1778840795061,81.09,80542.29,0.0,0.9992,0.0,0.1097]
[1778840800081,81.09,80543.9,0.0,0.9992,0.0,0.10953]
[1778840805118,81.09,80545.16,0.0,0.9992,0.0,0.1094]
[1778840807155,81.09,80545.74,0.0,0.9992,0.0,0.10934]
[1778840807310,81.09,80545.74,0.0,0.9992,0.0,0.10934]
[1778840807603,81.09,80545.74,0.0,0.9992,0.0,0.10934]
[1778840807808,81.09,80545.74,0.0,0.9992,0.0,0.10934]
[1778840807909,81.09,80545.99,0.0,0.9992,0.0,0.10931]
[1778840813174,81.09,80545.33,0.0,0.9992,0.0,0.10938]
[1778840818209,81.09,80545.01,0.0,0.9992,0.0,0.10941]
[1778840822471,81.09,80545.47,0.0,0.9992,0.0,0.10936]
[1778840822563,81.09,80545.47,0.0,0.9992,0.0,0.10936]
[1778840822661,81.09,80545.72,0.0,0.9992,0.0,0.10934]
[1778840823133,81.09,80545.72,0.0,0.9992,0.0,0.10934]
[1778840823309,81.09,80545.72,0.0,0.9992,0.0,0.10934]
[1778840827272,81.09,80548.46,0.0,0.9992,0.0,0.10905]
[1778840832307,81.09,80548.04,0.0,0.9992,0.0,0.10909]
[1778840834409,81.09,80548.68,0.0,0.9992,0.0,0.10903]
[1778840834562,81.09,80548.68,0.0,0.9992,0.0,0.10903]
[1778840834796,81.09,80548.68,0.0,0.9992,0.0,0.10903]
[1778840834816,81.09,80548.68,0.0,0.9992,0.0,0.10903]
[1778840834890,81.09,80548.74,0.0,0.9992,0.0,0.10902]
[1778840840363,81.09,80547.7,0.0,0.9992,0.0,0.10913]
[1778840841857,81.09,80547.7,0.0,0.9992,0.0,0.10913]
[1778840842058,81.09,80547.7,0.0,0.9992,0.0,0.10913]
[1778840841909,81.09,80547.66,0.0,0.9992,0.0,0.10913]
[1778840842193,81.09,80547.66,0.0,0.9992,0.0,0.10913]
[1778840842312,81.09,80547.66,0.0,0.9992,0.0,0.10913]
[1778840847335,81.09,80546.91,0.0,0.9992,0.0,0.10921]
[1778840849426,81.09,80538.83,0.0,0.9992,0.0,0.11006]
[1778840850433,81.09,80534.61,0.0,0.99919,0.0,0.11051]
[1778840851452,81.09,80524.66,0.0,0.99919,0.0,0.11111]
[1778840852456,81.09,80517.89,0.0,0.99918,0.0,0.11183]
[1778840854031,81.09,80517.89,0.0,0.99918,0.0,0.11183]
[1778840854063,81.09,80517.89,0.0,0.99918,0.0,0.11183]
[1778840854132,81.09,80518.23,0.0,0.99918,0.0,0.1118]
[1778840855248,81.09,80517.69,0.0,0.99918,0.0,0.11185]
[1778840855310,81.09,80517.69,0.0,0.99918,0.0,0.11185]
[1778840860512,81.09,80518.33,0.0,0.99918,0.0,0.11179]
[1778840864135,81.09,80519.32,0.0,0.99918,0.0,0.11168]
[1778840864309,81.09,80519.15,0.0,0.99918,0.0,0.1117]
[1778840864770,81.09,80519.15,0.0,0.99918,0.0,0.1117]
[1778840864812,81.09,80519.15,0.0,0.99918,0.0,0.1117]
[1778840864868,81.09,80519.12,0.0,0.99918,0.0,0.1117]
[1778840867561,81.09,80514.45,0.0,0.99918,0.0,0.1122]
[1778840868568,81.09,80509.08,0.0,0.99917,0.0,0.11278]
[1778840872673,81.09,80507.48,0.0,0.99917,0.0,0.11296]
[1778840872813,81.09,80507.48,0.0,0.99917,0.0,0.11296]
[1778840872910,81.09,80507.04,0.0,0.99917,0.0,0.113]
[1778840873753,81.09,80507.04,0.0,0.99917,0.0,0.113]
[1778840873810,81.09,80507.04,0.0,0.99917,0.0,0.113]
[1778840879645,81.09,80506.21,0.0,0.99917,0.0,0.11309]
[1778840880652,81.09,80503.36,0.0,0.99917,0.0,0.1134]
[1778840882154,81.09,80503.36,0.0,0.99917,0.0,0.1134]
[1778840882314,81.09,80502.29,0.0,0.99917,0.0,0.11352]
[1778840883070,81.09,80502.29,0.0,0.99917,0.0,0.11352]
[1778840883171,81.09,80502.07,0.0,0.99917,0.0,0.11354]
[1778840883311,81.09,80502.07,0.0,0.99917,0.0,0.11354]
[1778840887701,81.09,80499.25,0.0,0.99917,0.0,0.11385]
[1778840889866,81.09,80500.25,0.0,0.99917,0.0,0.11374]
[1778840890063,81.09,80500.25,0.0,0.99917,0.0,0.11374]
[1778840890162,81.09,80500.25,0.0,0.99917,0.0,0.11374]
[1778840890308,81.09,80500.25,0.0,0.99917,0.0,0.11374]
[1778840890565,81.09,80500.25,0.0,0.99917,0.0,0.11374]
[1778840892736,81.09,80503.44,0.0,0.99917,0.0,0.1134]
[1778840894807,81.09,80504.06,0.0,0.99917,0.0,0.11333]
[1778840895059,81.09,80504.06,0.0,0.99917,0.0,0.11333]
[1778840895159,81.09,80505.99,0.0,0.99917,0.0,0.11312]
[1778840895289,81.09,80505.99,0.0,0.99917,0.0,0.11312]
[1778840895308,81.09,80505.99,0.0,0.99917,0.0,0.11312]
[1778840895757,81.09,80505.16,0.0,0.99917,0.0,0.11321]
[1778840900792,81.09,80505.54,0.0,0.99917,0.0,0.11317]
[1778840906589,81.09,80505.3,0.0,0.99917,0.0,0.11319]
[1778840906812,81.09,80505.3,0.0,0.99917,0.0,0.11319]
[1778840906988,81.09,80505.3,0.0,0.99917,0.0,0.11319]
[1778840907060,81.09,80505.3,0.0,0.99917,0.0,0.11319]
[1778840907089,81.09,80505.41,0.0,0.99917,0.0,0.11318]
[1778840912876,81.09,80505.95,0.0,0.99917,0.0,0.11265]
[1778840917434,81.09,80506.71,0.0,0.99918,0.0,0.11257]
[1778840917561,81.09,80506.71,0.0,0.99918,0.0,0.11257]
[1778840917907,81.09,80506.71,0.0,0.99918,0.0,0.11257]
[1778840918063,81.09,80506.71,0.0,0.99918,0.0,0.11257]
[1778840918138,81.09,80506.57,0.0,0.99917,0.0,0.11258]
[1778840921940,81.09,80504.03,0.0,0.99917,0.0,0.11286]
[1778840926206,81.09,80504.07,0.0,0.99917,0.0,0.11286]
[1778840926309,81.09,80505.38,0.0,0.99917,0.0,0.11271]
[1778840926974,81.09,80504.29,0.0,0.99917,0.0,0.11283]
[1778840927334,81.09,80504.29,0.0,0.99917,0.0,0.11283]
[1778840927562,81.09,80504.29,0.0,0.99917,0.0,0.11283]
[1778840933016,81.09,80504.34,0.0,0.99917,0.0,0.11283]
[1778840939058,81.09,80504.96,0.0,0.99917,0.0,0.11276]
[1778840941623,81.09,80505.38,0.0,0.99917,0.0,0.11271]
[1778840941809,81.09,80505.38,0.0,0.99917,0.0,0.11271]
[1778840942079,81.09,80504.78,0.0,0.99917,0.0,0.11278]
[1778840942387,81.09,80504.78,0.0,0.99917,0.0,0.11278]
[1778840942568,81.09,80504.78,0.0,0.99917,0.0,0.11278]
[1778840949128,81.09,80504.74,0.0,0.99917,0.0,0.11278]
[1778840949544,81.09,80504.74,0.0,0.99917,0.0,0.11278]
[1778840949564,81.09,80504.74,0.0,0.99917,0.0,0.11278]
[1778840949697,81.09,80504.74,0.0,0.99917,0.0,0.11278]
[1778840950336,81.09,80504.74,0.0,0.99917,0.0,0.11278]
[1778840950402,81.09,80504.74,0.0,0.99917,0.0,0.11278]
[1778840957184,81.09,80505.47,0.0,0.99917,0.0,0.1127]
[1778840958642,81.09,80504.69,0.0,0.99917,0.0,0.11279]
[1778840958810,81.09,80504.69,0.0,0.99917,0.0,0.11279]
[1778840959261,81.09,80504.69,0.0,0.99917,0.0,0.11279]
[1778840959198,81.09,80504.94,0.0,0.99917,0.0,0.11276]
[1778840959313,81.09,80504.94,0.0,0.99917,0.0,0.11276]
[1778840969268,81.09,80504.4,0.0,0.99917,0.0,0.11282]
[1778840971282,81.09,80504.58,0.0,0.99918,0.0,0.11233]
[1778840976317,81.09,80504.31,0.0,0.99918,0.0,0.11236]
[1778840978526,81.09,80504.75,0.0,0.99918,0.0,0.11231]
[1778840978563,81.09,80504.75,0.0,0.99918,0.0,0.11231]
[1778840979192,81.09,80504.75,0.0,0.99918,0.0,0.11231]
[1778840978627,81.09,80505.75,0.0,0.99918,0.0,0.1122]
[1778840979314,81.09,80505.75,0.0,0.99918,0.0,0.1122]
[1778840985381,81.09,80505.21,0.0,0.99918,0.0,0.11226]
[1778840989434,81.09,80505.05,0.0,0.99918,0.0,0.11228]
[1778840989561,81.09,80505.05,0.0,0.99918,0.0,0.11228]
[1778840990129,81.09,80505.05,0.0,0.99918,0.0,0.11228]
[1778840990230,81.09,80504.58,0.0,0.99918,0.0,0.11233]
[1778840990314,81.09,80504.58,0.0,0.99918,0.0,0.11233]
[1778840995450,81.09,80504.59,0.0,0.99918,0.0,0.11233]
[1778840997190,81.09,80504.59,0.0,0.99918,0.0,0.11233]
[1778840997291,81.09,80504.7,0.0,0.99918,0.0,0.11232]
[1778840997310,81.09,80504.7,0.0,0.99918,0.0,0.11232]
[1778840998043,81.09,80504.7,0.0,0.99918,0.0,0.11232]
[1778840998063,81.09,80504.7,0.0,0.99918,0.0,0.11232]
[1778840998145,81.09,80505.52,0.0,0.99918,0.0,0.11223]
[1778841004514,81.09,80504.53,0.0,0.99918,0.0,0.11234]
[1778841006305,81.09,80504.53,0.0,0.99918,0.0,0.11234]
[1778841006561,81.09,80504.34,0.0,0.99918,0.0,0.11236]
[1778841007054,81.09,80504.34,0.0,0.99918,0.0,0.11236]
[1778841007313,81.09,80503.53,0.0,0.99918,0.0,0.11244]
[1778841013165,81.09,80503.65,0.0,0.99918,0.0,0.11243]
[1778841013310,81.09,80503.65,0.0,0.99918,0.0,0.11243]
[1778841013266,81.09,80504.61,0.0,0.99918,0.0,0.11233]
[1778841013577,81.09,80506.7,0.0,0.99918,0.0,0.1121]
[1778841014437,81.09,80506.7,0.0,0.99918,0.0,0.1121]
[1778841014574,81.09,80506.7,0.0,0.99918,0.0,0.1121]
[1778841014584,81.09,80511.61,0.0,0.99918,0.0,0.11157]
[1778841017605,81.09,80509.04,0.0,0.99918,0.0,0.11185]
[1778841018650,81.09,80509.04,0.0,0.99918,0.0,0.11185]
[1778841018813,81.09,80509.04,0.0,0.99918,0.0,0.11185]
[1778841020476,81.09,80508.13,0.0,0.99918,0.0,0.11195]
[1778841020567,81.09,80508.13,0.0,0.99918,0.0,0.11195]
[1778841020668,81.09,80505.35,0.0,0.99918,0.0,0.11225]
[1778841026050,81.09,80505.51,0.0,0.99918,0.0,0.11223]
[1778841026059,81.09,80505.51,0.0,0.99918,0.0,0.11223]
[1778841026248,81.09,80507.5,0.0,0.99918,0.0,0.11202]
[1778841026859,81.09,80507.5,0.0,0.99918,0.0,0.11202]
[1778841027065,81.09,80507.5,0.0,0.99918,0.0,0.11202]
[1778841028682,81.09,80508.72,0.0,0.99918,0.0,0.11188]
[1778841029689,81.09,80510.38,0.0,0.99918,0.0,0.11171]
[1778841031704,81.09,80509.86,0.0,0.99918,0.0,0.11129]
[1778841033202,81.09,80509.86,0.0,0.99918,0.0,0.11129]
[1778841033311,81.09,80509.86,0.0,0.99918,0.0,0.11129]
[1778841033305,81.09,80509.77,0.0,0.99918,0.0,0.1113]
[1778841033718,81.09,80516.99,0.0,0.99919,0.0,0.11053]
[1778841035065,81.09,80516.99,0.0,0.99919,0.0,0.11053]
[1778841035309,81.09,80516.99,0.0,0.99919,0.0,0.11053]
[1778841035150,81.09,80521.19,0.0,0.99919,0.0,0.11009]
[1778841035740,81.09,80522.28,0.0,0.9992,0.0,0.10997]
[1778841036747,81.09,80524.09,0.0,0.9992,0.0,0.10978]
[1778841037754,81.09,80525.51,0.0,0.9992,0.0,0.10963]
[1778841039974,81.09,80524.82,0.0,0.9992,0.0,0.1097]
[1778841040060,81.09,80524.82,0.0,0.9992,0.0,0.1097]
[1778841040100,81.09,80524.82,0.0,0.9992,0.0,0.1097]
[1778841040313,81.09,80524.82,0.0,0.9992,0.0,0.1097]
[1778841040201,81.09,80525.41,0.0,0.9992,0.0,0.10964]
[1778841045812,81.09,80525.4,0.0,0.9992,0.0,0.10964]
[1778841047873,81.09,80525.41,0.0,0.9992,0.0,0.10964]
[1778841048062,81.09,80525.41,0.0,0.9992,0.0,0.10964]
[1778841051067,81.09,80526.47,0.0,0.9992,0.0,0.10953]
[1778841051309,81.09,80526.47,0.0,0.9992,0.0,0.10953]
[1778841051318,81.09,80526.63,0.0,0.9992,0.0,0.10951]
[1778841053868,81.09,80527.56,0.0,0.9992,0.0,0.10941]
[1778841054626,81.09,80527.56,0.0,0.9992,0.0,0.10941]
[1778841054811,81.09,80527.56,0.0,0.9992,0.0,0.10941]
[1778841057896,81.09,80531.3,0.0,0.9992,0.0,0.10902]
[1778841058697,81.09,80531.3,0.0,0.9992,0.0,0.10902]
[1778841058903,81.09,80532.65,0.0,0.9992,0.0,0.10888]
[1778841059586,81.09,80532.65,0.0,0.9992,0.0,0.10888]
[1778841059814,81.09,80532.65,0.0,0.9992,0.0,0.10888]
[1778841064945,81.09,80532.84,0.0,0.9992,0.0,0.10886]
[1778841069427,81.09,80532.62,0.0,0.9992,0.0,0.10888]
[1778841069564,81.09,80532.62,0.0,0.9992,0.0,0.10888]
[1778841075015,81.09,80533.07,0.0,0.9992,0.0,0.10883]
[1778841080050,81.09,80533.64,0.0,0.9992,0.0,0.10877]
[1778841080915,81.09,80533.64,0.0,0.9992,0.0,0.10877]
[1778841081060,81.09,80533.64,0.0,0.9992,0.0,0.10877]
[1778841082064,81.09,80534.8,0.0,0.99921,0.0,0.10865]
[1778841083071,81.09,80536.09,0.0,0.99921,0.0,0.10852]
[1778841084078,81.09,80537.17,0.0,0.99921,0.0,0.10841]
[1778841086092,81.09,80535.71,0.0,0.99921,0.0,0.10856]
[1778841090120,81.09,80541.37,0.0,0.99921,0.0,0.10797]
[1778841091127,81.09,80548.95,0.0,0.99922,0.0,0.10673]
[1778841092373,81.09,80548.95,0.0,0.99922,0.0,0.10673]
[1778841092134,81.09,80550.76,0.0,0.99922,0.0,0.10654]
[1778841092562,81.09,80550.76,0.0,0.99922,0.0,0.10654]
[1778841098178,81.09,80553.26,0.0,0.99922,0.0,0.10629]
[1778841099185,81.09,80554.48,0.0,0.99923,0.0,0.10616]
[1778841100143,81.09,80554.48,0.0,0.99923,0.0,0.10616]
[1778841100311,81.09,80554.48,0.0,0.99923,0.0,0.10616]
[1778841100902,81.09,80554.49,0.0,0.99923,0.0,0.10616]
[1778841103560,81.09,80554.65,0.0,0.99923,0.0,0.10614]
[1778841104220,81.09,80554.76,0.0,0.99923,0.0,0.10613]
[1778841106689,81.09,80553.52,0.0,0.99922,0.0,0.10626]
[1778841106813,81.09,80553.52,0.0,0.99922,0.0,0.10626]
[1778841112276,81.09,80553.69,0.0,0.99922,0.0,0.10624]
[1778841113674,81.09,80554.55,0.0,0.99923,0.0,0.10615]
[1778841113811,81.09,80554.55,0.0,0.99923,0.0,0.10615]
[1778841114541,81.09,80554.59,0.0,0.99923,0.0,0.10615]
[1778841114564,81.09,80554.59,0.0,0.99923,0.0,0.10615]
[1778841115297,81.09,80554.81,0.0,0.99923,0.0,0.10613]
[1778841120332,81.09,80555.16,0.0,0.99923,0.0,0.10609]
[1778841124553,81.09,80554.18,0.0,0.99923,0.0,0.10619]
[1778841124561,81.09,80554.18,0.0,0.99923,0.0,0.10619]
[1778841130404,81.09,80553.86,0.0,0.99922,0.0,0.10622]
[1778841131413,81.09,80556.07,0.0,0.99923,0.0,0.106]
[1778841133122,81.09,80557.65,0.0,0.99923,0.0,0.10584]
[1778841133312,81.09,80557.65,0.0,0.99923,0.0,0.10584]
[1778841134046,81.09,80558.45,0.0,0.99923,0.0,0.10575]
[1778841134060,81.09,80558.45,0.0,0.99923,0.0,0.10575]
[1778841134434,81.09,80558.16,0.0,0.99923,0.0,0.10578]
[1778841139867,81.09,80558.81,0.0,0.99923,0.0,0.10572]
[1778841140061,81.09,80558.81,0.0,0.99923,0.0,0.10572]
[1778841141483,81.09,80560.8,0.0,0.99923,0.0,0.10551]
[1778841144504,81.09,80563.06,0.0,0.99923,0.0,0.10528]
[1778841146592,81.09,80563.07,0.0,0.99923,0.0,0.10528]
[1778841146808,81.09,80563.07,0.0,0.99923,0.0,0.10528]
[1778841146909,81.09,80562.96,0.0,0.99923,0.0,0.10529]
[1778841158423,81.09,80563.85,0.0,0.99923,0.0,0.1052]
[1778841158561,81.09,80563.85,0.0,0.99923,0.0,0.1052]
[1778841158659,81.09,80563.85,0.0,0.99924,0.0,0.10476]
[1778841164650,81.09,80564.54,0.0,0.99924,0.0,0.10469]
[1778841165609,81.09,80564.54,0.0,0.99924,0.0,0.10469]
[1778841165811,81.09,80564.54,0.0,0.99924,0.0,0.10469]
[1778841165864,81.09,80555.07,0.0,0.99923,0.0,0.10565]
[1778841166999,81.09,80555.07,0.0,0.99923,0.0,0.10565]
[1778841167062,81.09,80555.07,0.0,0.99923,0.0,0.10565]
[1778841167100,81.09,80554.03,0.0,0.99923,0.0,0.10576]
[1778841172706,81.09,80555.93,0.0,0.99923,0.0,0.10556]
[1778841177740,81.09,80555.63,0.0,0.99923,0.0,0.10559]
[1778841182775,81.09,80555.86,0.0,0.99923,0.0,0.10557]
[1778841185796,81.09,80559.9,0.0,0.99923,0.0,0.10516]
[1778841186709,81.09,80559.9,0.0,0.99923,0.0,0.10516]
[1778841186810,81.09,80559.9,0.0,0.99923,0.0,0.10516]
[1778841186909,81.09,80562.21,0.0,0.99924,0.0,0.10492]
[1778841191838,81.09,80558.1,0.0,0.99923,0.0,0.10534]
[1778841192672,81.09,80558.1,0.0,0.99923,0.0,0.10534]
[1778841192811,81.09,80558.1,0.0,0.99923,0.0,0.10534]
[1778841192845,81.09,80556.14,0.0,0.99923,0.0,0.10554]
[1778841193738,81.09,80556.14,0.0,0.99923,0.0,0.10554]
[1778841193808,81.09,80556.14,0.0,0.99923,0.0,0.10554]
[1778841193852,81.09,80555.47,0.0,0.99923,0.0,0.10561]
[1778841197880,81.09,80553.47,0.0,0.99923,0.0,0.10582]
[1778841199665,81.09,80553.96,0.0,0.99923,0.0,0.10576]
[1778841199814,81.09,80553.96,0.0,0.99923,0.0,0.10576]
[1778841204931,81.09,80553.54,0.0,0.99923,0.0,0.10581]
[1778841209966,81.09,80553.42,0.0,0.99923,0.0,0.10582]
[1778841211980,81.09,80554.11,0.0,0.99923,0.0,0.1053]
[1778841217018,81.09,80555.17,0.0,0.99923,0.0,0.10519]
[1778841218197,81.09,80555.17,0.0,0.99923,0.0,0.10519]
[1778841218311,81.09,80555.17,0.0,0.99923,0.0,0.10519]
[1778841218366,81.09,80558.82,0.0,0.99924,0.0,0.10482]
[1778841219878,81.09,80558.42,0.0,0.99924,0.0,0.10486]
[1778841220065,81.09,80558.42,0.0,0.99924,0.0,0.10486]
[1778841220166,81.09,80559.35,0.0,0.99924,0.0,0.10477]
[1778841226081,81.09,80558.67,0.0,0.99924,0.0,0.10484]
[1778841230166,81.09,80558.4,0.0,0.99924,0.0,0.10487]
[1778841230312,81.09,80558.4,0.0,0.99924,0.0,0.10487]
[1778841230378,81.09,80562.57,0.0,0.99924,0.0,0.10444]
[1778841231116,81.09,80564.68,0.0,0.99924,0.0,0.10423]
[1778841236436,81.09,80565.93,0.0,0.99924,0.0,0.1041]
[1778841236559,81.09,80565.95,0.0,0.99924,0.0,0.1041]
[1778841237487,81.09,80565.95,0.0,0.99924,0.0,0.1041]
[1778841237566,81.09,80566.09,0.0,0.99924,0.0,0.10409]
[1778841239172,81.09,80566.17,0.0,0.99924,0.0,0.10408]
[1778841244207,81.09,80565.86,0.0,0.99924,0.0,0.10411]
[1778841245372,81.09,80565.86,0.0,0.99924,0.0,0.10411]
[1778841250416,81.09,80566.32,0.0,0.99924,0.0,0.10406]
[1778841252263,81.09,80562.46,0.0,0.99924,0.0,0.10445]
[1778841253270,81.09,80560.03,0.0,0.99924,0.0,0.1047]
[1778841253582,81.09,80560.03,0.0,0.99924,0.0,0.1047]
[1778841253812,81.09,80560.03,0.0,0.99924,0.0,0.1047]
[1778841254279,81.09,80560.33,0.0,0.99924,0.0,0.10467]
[1778841257300,81.09,80558.24,0.0,0.99923,0.0,0.10488]
[1778841258306,81.09,80555.55,0.0,0.99923,0.0,0.10516]
[1778841259313,81.09,80552.44,0.0,0.99923,0.0,0.10547]
[1778841264350,81.09,80548.44,0.0,0.99923,0.0,0.10588]
[1778841265357,81.09,80544.86,0.0,0.99922,0.0,0.10625]
[1778841266682,81.09,80544.13,0.0,0.99922,0.0,0.10632]
[1778841267564,81.09,80544.13,0.0,0.99922,0.0,0.10632]
[1778841271399,81.09,80544.36,0.0,0.99923,0.0,0.10585]
[1778841273596,81.09,80544.85,0.0,0.99923,0.0,0.1058]
[1778841273787,81.09,80544.85,0.0,0.99923,0.0,0.1058]
[1778841273811,81.09,80544.85,0.0,0.99923,0.0,0.1058]
[1778841274420,81.09,80544.7,0.0,0.99923,0.0,0.10582]
[1778841279455,81.09,80546.15,0.0,0.99923,0.0,0.10567]
[1778841281018,81.09,80547.81,0.0,0.99923,0.0,0.1055]
[1778841281059,81.09,80547.81,0.0,0.99923,0.0,0.1055]
[1778841281469,81.09,80548.41,0.0,0.99923,0.0,0.10544]
[1778841281897,81.09,80548.41,0.0,0.99923,0.0,0.10544]
[1778841282063,81.09,80548.41,0.0,0.99923,0.0,0.10544]
[1778841287511,81.09,80549.96,0.0,0.99923,0.0,0.10528]
[1778841290532,81.09,80548.09,0.0,0.99923,0.0,0.10547]
[1778841290952,81.09,80548.09,0.0,0.99923,0.0,0.10547]
[1778841291059,81.09,80548.09,0.0,0.99923,0.0,0.10547]
[1778841291170,81.09,80548.09,0.0,0.99923,0.0,0.10547]
[1778841291310,81.09,80548.09,0.0,0.99923,0.0,0.10547]
[1778841291539,81.09,80547.57,0.0,0.99923,0.0,0.10552]
[1778841296574,81.09,80550.15,0.0,0.99923,0.0,0.10526]
[1778841301609,81.09,80552.98,0.0,0.99923,0.0,0.10497]
[1778841302884,81.09,80552.98,0.0,0.99923,0.0,0.10497]
[1778841303059,81.09,80552.98,0.0,0.99923,0.0,0.10497]
[1778841303240,81.09,80552.98,0.0,0.99923,0.0,0.10497]
[1778841303311,81.09,80552.98,0.0,0.99923,0.0,0.10497]
[1778841303403,81.09,80553.06,0.0,0.99923,0.0,0.10496]
[1778841303623,81.09,80549.68,0.0,0.99923,0.0,0.10531]
[1778841308658,81.09,80551.04,0.0,0.99923,0.0,0.10517]
[1778841309900,81.09,80551.04,0.0,0.99923,0.0,0.10517]
[1778841310063,81.09,80551.04,0.0,0.99923,0.0,0.10517]
[1778841310081,81.09,80551.04,0.0,0.99923,0.0,0.10517]
[1778841310126,81.09,80551.25,0.0,0.99923,0.0,0.10515]
[1778841310710,81.09,80551.25,0.0,0.99923,0.0,0.10515]
[1778841310711,81.09,80529.04,0.0,0.99921,0.0,0.10743]
[1778841311679,81.09,80510.21,0.0,0.9992,0.0,0.1094]
[1778841312686,81.09,80507.53,0.0,0.9992,0.0,0.10969]
[1778841314146,81.09,80507.53,0.0,0.9992,0.0,0.10969]
[1778841314223,81.09,80508.17,0.0,0.9992,0.0,0.10962]
[1778841319735,81.09,80507.82,0.0,0.9992,0.0,0.10966]
[1778841323763,81.09,80512.27,0.0,0.9992,0.0,0.10919]
[1778841324770,81.09,80516.54,0.0,0.9992,0.0,0.10874]
[1778841329805,81.09,80515.44,0.0,0.9992,0.0,0.10885]
[1778841331127,81.09,80515.44,0.0,0.9992,0.0,0.10885]
[1778841331312,81.09,80515.44,0.0,0.9992,0.0,0.10885]
[1778841331413,81.09,80515.73,0.0,0.99921,0.0,0.10836]
[1778841331863,81.09,80515.73,0.0,0.99921,0.0,0.10836]
[1778841332059,81.09,80515.73,0.0,0.99921,0.0,0.10836]
[1778841334840,81.09,80517.55,0.0,0.99921,0.0,0.10817]
[1778841339875,81.09,80517.4,0.0,0.99921,0.0,0.10819]
[1778841341889,81.09,80519.5,0.0,0.99921,0.0,0.10797]
[1778841342896,81.09,80521.62,0.0,0.99921,0.0,0.10775]
[1778841343696,81.09,80521.62,0.0,0.99921,0.0,0.10775]
[1778841343811,81.09,80521.62,0.0,0.99921,0.0,0.10775]
[1778841344023,81.09,80521.62,0.0,0.99921,0.0,0.10775]
[1778841344064,81.09,80521.62,0.0,0.99921,0.0,0.10775]
[1778841344119,81.09,80521.49,0.0,0.99921,0.0,0.10776]
[1778841347931,81.09,80523.68,0.0,0.99921,0.0,0.10753]
[1778841350097,81.09,80524.67,0.0,0.99921,0.0,0.10743]
[1778841350310,81.09,80524.67,0.0,0.99921,0.0,0.10743]
[1778841350411,81.09,80529.75,0.0,0.99922,0.0,0.1069]
[1778841350931,81.09,80529.75,0.0,0.99922,0.0,0.1069]
[1778841351062,81.09,80529.75,0.0,0.99922,0.0,0.1069]
[1778841356113,81.09,80528.64,0.0,0.99922,0.0,0.10702]
[1778841356312,81.09,80528.64,0.0,0.99922,0.0,0.10702]
[1778841356385,81.09,80528.64,0.0,0.99922,0.0,0.10702]
[1778841356565,81.09,80528.64,0.0,0.99922,0.0,0.10702]
[1778841356593,81.09,80527.28,0.0,0.99922,0.0,0.10716]
[1778841362034,81.09,80526.98,0.0,0.99922,0.0,0.10719]
[1778841364428,81.09,80527.73,0.0,0.99922,0.0,0.10711]
[1778841364565,81.09,80527.73,0.0,0.99922,0.0,0.10711]
[1778841364574,81.09,80527.41,0.0,0.99922,0.0,0.10715]
[1778841365371,81.09,80527.41,0.0,0.99922,0.0,0.10715]
[1778841365566,81.09,80527.41,0.0,0.99922,0.0,0.10715]
[1778841372104,81.09,80527.18,0.0,0.99922,0.0,0.10717]
[1778841373111,81.09,80524.67,0.0,0.99921,0.0,0.10743]
[1778841374350,81.09,80524.67,0.0,0.99921,0.0,0.10743]
[1778841374562,81.09,80524.67,0.0,0.99921,0.0,0.10743]
[1778841374663,81.09,80519.41,0.0,0.99921,0.0,0.10798]
[1778841375241,81.09,80519.41,0.0,0.99921,0.0,0.10798]
[1778841375310,81.09,80519.41,0.0,0.99921,0.0,0.10798]
[1778841381674,81.09,80519.35,0.0,0.99921,0.0,0.10798]
[1778841381700,81.09,80519.12,0.0,0.99921,0.0,0.10801]
[1778841381809,81.09,80519.12,0.0,0.99921,0.0,0.10801]
[1778841382282,81.09,80519.12,0.0,0.99921,0.0,0.10801]
[1778841382316,81.09,80519.12,0.0,0.99921,0.0,0.10801]
[1778841382413,81.09,80519.63,0.0,0.99921,0.0,0.10796]
[1778841388216,81.09,80519.01,0.0,0.99921,0.0,0.10802]
[1778841390051,81.09,80518.63,0.0,0.99921,0.0,0.10806]
[1778841390061,81.09,80518.63,0.0,0.99921,0.0,0.10806]
[1778841390230,81.09,80517.7,0.0,0.99921,0.0,0.10816]
[1778841391220,81.09,80517.7,0.0,0.99921,0.0,0.10816]
[1778841391310,81.09,80517.7,0.0,0.99921,0.0,0.10816]
[1778841391409,81.09,80517.33,0.0,0.99921,0.0,0.10774]
[1778841396272,81.09,80514.7,0.0,0.99921,0.0,0.10801]
[1778841396871,81.09,80514.7,0.0,0.99921,0.0,0.10801]
[1778841397062,81.09,80514.7,0.0,0.99921,0.0,0.10801]
[1778841397279,81.09,80513.0,0.0,0.99921,0.0,0.10819]
[1778841397842,81.09,80513.0,0.0,0.99921,0.0,0.10819]
[1778841398060,81.09,80513.0,0.0,0.99921,0.0,0.10819]
[1778841398286,81.09,80510.71,0.0,0.99921,0.0,0.10843]
[1778841401307,81.09,80513.36,0.0,0.99921,0.0,0.10815]
[1778841402317,81.09,80515.06,0.0,0.99921,0.0,0.10798]
[1778841404686,81.09,80515.07,0.0,0.99921,0.0,0.10798]
[1778841404809,81.09,80515.55,0.0,0.99921,0.0,0.10793]
[1778841405626,81.09,80515.55,0.0,0.99921,0.0,0.10793]
[1778841405663,81.09,80517.02,0.0,0.99921,0.0,0.10777]
[1778841405811,81.09,80517.02,0.0,0.99921,0.0,0.10777]
[1778841411380,81.09,80516.17,0.0,0.99921,0.0,0.10786]
[1778841412387,81.09,80514.29,0.0,0.99921,0.0,0.10806]
[1778841412794,81.09,80514.29,0.0,0.99921,0.0,0.10806]
[1778841412809,81.09,80514.29,0.0,0.99921,0.0,0.10806]
[1778841413394,81.09,80513.79,0.0,0.99921,0.0,0.10811]
[1778841414375,81.09,80513.79,0.0,0.99921,0.0,0.10811]
[1778841414564,81.09,80513.79,0.0,0.99921,0.0,0.10811]
[1778841415408,81.09,80515.94,0.0,0.99921,0.0,0.10788]
[1778841420443,81.09,80516.36,0.0,0.99921,0.0,0.10784]
[1778841421101,81.09,80516.36,0.0,0.99921,0.0,0.10784]
[1778841421308,81.09,80516.36,0.0,0.99921,0.0,0.10784]
[1778841421450,81.09,80517.16,0.0,0.99921,0.0,0.10776]
[1778841422243,81.09,80517.16,0.0,0.99921,0.0,0.10776]
[1778841422310,81.09,80517.16,0.0,0.99921,0.0,0.10776]
[1778841424471,81.09,80519.75,0.0,0.99921,0.0,0.10749]
[1778841429506,81.09,80521.12,0.0,0.99921,0.0,0.10735]
[1778841430542,81.09,80521.12,0.0,0.99921,0.0,0.10735]
[1778841430568,81.09,80521.12,0.0,0.99921,0.0,0.10735]
[1778841430643,81.09,80523.88,0.0,0.99922,0.0,0.10706]
[1778841431893,81.09,80524.16,0.0,0.99922,0.0,0.10703]
[1778841432062,81.09,80524.16,0.0,0.99922,0.0,0.10703]
[1778841438569,81.09,80524.64,0.0,0.99922,0.0,0.10698]
[1778841440281,81.09,80524.84,0.0,0.99922,0.0,0.10696]
[1778841440311,81.09,80524.84,0.0,0.99922,0.0,0.10696]
[1778841440583,81.09,80524.35,0.0,0.99922,0.0,0.10701]
[1778841441920,81.09,80524.35,0.0,0.99922,0.0,0.10701]
[1778841442062,81.09,80524.35,0.0,0.99922,0.0,0.10701]
[1778841442597,81.09,80527.93,0.0,0.99922,0.0,0.10664]
[1778841448639,81.09,80529.84,0.0,0.99922,0.0,0.10644]
[1778841449646,81.09,80538.3,0.0,0.99923,0.0,0.10557]
[1778841451662,81.09,80520.34,0.0,0.99922,0.0,0.10697]
[1778841452668,81.09,80508.1,0.0,0.99921,0.0,0.10825]
[1778841453729,81.09,80508.1,0.0,0.99921,0.0,0.10825]
[1778841453675,81.09,80504.08,0.0,0.9992,0.0,0.10867]
[1778841454682,81.09,80510.77,0.0,0.99921,0.0,0.10797]
[1778841455482,81.09,80510.77,0.0,0.99921,0.0,0.10797]
[1778841455689,81.09,80507.4,0.0,0.99921,0.0,0.10832]
[1778841456696,81.09,80502.16,0.0,0.9992,0.0,0.10887]
[1778841457883,81.09,80500.97,0.0,0.9992,0.0,0.109]
[1778841458062,81.09,80500.97,0.0,0.9992,0.0,0.109]
[1778841461735,81.09,80495.78,0.0,0.9992,0.0,0.10954]
[1778841463749,81.09,80498.08,0.0,0.9992,0.0,0.1093]
[1778841464611,81.09,80498.08,0.0,0.9992,0.0,0.1093]
[1778841464756,81.09,80500.06,0.0,0.9992,0.0,0.10909]
[1778841464809,81.09,80500.06,0.0,0.9992,0.0,0.10909]
[1778841465763,81.09,80499.95,0.0,0.9992,0.0,0.1091]
[1778841465991,81.09,80499.95,0.0,0.9992,0.0,0.1091]
[1778841466061,81.09,80499.95,0.0,0.9992,0.0,0.1091]
[1778841470798,81.09,80498.32,0.0,0.9992,0.0,0.10927]
[1778841471949,81.09,80498.32,0.0,0.9992,0.0,0.10927]
[1778841472061,81.09,80498.32,0.0,0.9992,0.0,0.10927]
[1778841472161,81.09,80496.19,0.0,0.9992,0.0,0.1095]
[1778841472812,81.09,80493.15,0.0,0.99919,0.0,0.10982]
[1778841473950,81.09,80493.15,0.0,0.99919,0.0,0.10982]
[1778841474060,81.09,80493.15,0.0,0.99919,0.0,0.10982]
[1778841474826,81.09,80494.58,0.0,0.99919,0.0,0.10967]
[1778841475833,81.09,80492.89,0.0,0.99919,0.0,0.10985]
[1778841480868,81.09,80493.48,0.0,0.99919,0.0,0.10979]
[1778841486590,81.09,80493.89,0.0,0.99919,0.0,0.10974]
[1778841486807,81.09,80493.89,0.0,0.99919,0.0,0.10974]
[1778841486691,81.09,80497.04,0.0,0.9992,0.0,0.10941]
[1778841486910,81.09,80497.63,0.0,0.9992,0.0,0.10935]
[1778841487917,81.09,80501.14,0.0,0.9992,0.0,0.10898]
[1778841489323,81.09,80501.14,0.0,0.9992,0.0,0.10898]
[1778841489572,81.09,80501.14,0.0,0.9992,0.0,0.10898]
[1778841493413,81.09,80500.32,0.0,0.9992,0.0,0.10906]
[1778841493559,81.09,80500.32,0.0,0.9992,0.0,0.10906]
[1778841493646,81.09,80498.57,0.0,0.9992,0.0,0.10925]
[1778841493960,81.09,80497.3,0.0,0.9992,0.0,0.10938]
[1778841495974,81.09,80494.34,0.0,0.99919,0.0,0.1097]
[1778841497042,81.09,80494.34,0.0,0.99919,0.0,0.1097]
[1778841497059,81.09,80494.34,0.0,0.99919,0.0,0.1097]
[1778841497083,81.09,80492.81,0.0,0.99919,0.0,0.10986]
[1778841500007,81.09,80493.89,0.0,0.99919,0.0,0.10974]
[1778841501698,81.09,80493.89,0.0,0.99919,0.0,0.10974]
[1778841501810,81.09,80493.89,0.0,0.99919,0.0,0.10974]
[1778841501799,81.09,80495.69,0.0,0.9992,0.0,0.10955]
[1778841502016,81.09,80499.15,0.0,0.9992,0.0,0.10919]
[1778841503023,81.09,80501.0,0.0,0.9992,0.0,0.10899]
[1778841503932,81.09,80501.0,0.0,0.9992,0.0,0.10899]
[1778841504061,81.09,80501.0,0.0,0.9992,0.0,0.10899]
[1778841510309,81.09,80500.1,0.0,0.9992,0.0,0.10909]
[1778841510566,81.09,80500.1,0.0,0.9992,0.0,0.10909]
[1778841511710,81.09,80499.71,0.0,0.9992,0.0,0.10913]
[1778841511809,81.09,80499.71,0.0,0.9992,0.0,0.10913]
[1778841511728,81.09,80499.68,0.0,0.9992,0.0,0.10867]
[1778841512086,81.09,80500.35,0.0,0.9992,0.0,0.1086]
[1778841514100,81.09,80494.6,0.0,0.9992,0.0,0.10921]
[1778841515233,81.09,80494.6,0.0,0.9992,0.0,0.10921]
[1778841515307,81.09,80494.6,0.0,0.9992,0.0,0.10921]
[1778841515334,81.09,80492.66,0.0,0.9992,0.0,0.10941]
[1778841521151,81.09,80493.75,0.0,0.9992,0.0,0.1093]
[1778841522283,81.09,80493.75,0.0,0.9992,0.0,0.1093]
[1778841522334,81.09,80495.0,0.0,0.9992,0.0,0.10916]
[1778841524173,81.09,80496.58,0.0,0.9992,0.0,0.109]
[1778841525180,81.09,80497.79,0.0,0.9992,0.0,0.10887]
[1778841526442,81.09,80497.79,0.0,0.9992,0.0,0.10887]
[1778841526560,81.09,80497.79,0.0,0.9992,0.0,0.10887]
[1778841533236,81.09,80496.05,0.0,0.9992,0.0,0.10905]
[1778841535251,81.09,80487.14,0.0,0.99919,0.0,0.11]
[1778841536257,81.09,80485.95,0.0,0.99919,0.0,0.11012]
[1778841536899,81.09,80485.95,0.0,0.99919,0.0,0.11012]
[1778841537063,81.09,80485.95,0.0,0.99919,0.0,0.11012]
[1778841539036,81.09,80486.99,0.0,0.99919,0.0,0.11001]
[1778841539057,81.09,80486.99,0.0,0.99919,0.0,0.11001]
[1778841539278,81.09,80487.04,0.0,0.99919,0.0,0.11001]
[1778841543909,81.09,80486.83,0.0,0.99919,0.0,0.11003]
[1778841544059,81.09,80486.83,0.0,0.99919,0.0,0.11003]
[1778841544313,81.09,80485.65,0.0,0.99919,0.0,0.11015]
[1778841546327,81.09,80486.52,0.0,0.99919,0.0,0.11006]
[1778841547334,81.09,80488.69,0.0,0.99919,0.0,0.10983]
[1778841549318,81.09,80489.15,0.0,0.99919,0.0,0.10978]
[1778841549559,81.09,80489.15,0.0,0.99919,0.0,0.10978]
[1778841555390,81.09,80488.74,0.0,0.99919,0.0,0.10983]
[1778841560493,81.09,80488.86,0.0,0.99919,0.0,0.10981]
[1778841561560,81.09,80489.15,0.0,0.99919,0.0,0.10978]
[1778841561660,81.09,80490.24,0.0,0.99919,0.0,0.10967]
[1778841562384,81.09,80490.24,0.0,0.99919,0.0,0.10967]
[1778841562563,81.09,80490.24,0.0,0.99919,0.0,0.10967]
[1778841568482,81.09,80490.74,0.0,0.99919,0.0,0.10961]
[1778841571503,81.09,80490.81,0.0,0.9992,0.0,0.10914]
[1778841576538,81.09,80490.69,0.0,0.9992,0.0,0.10916]
[1778841582580,81.09,80488.24,0.0,0.9992,0.0,0.10942]
[1778841583970,81.09,80487.19,0.0,0.9992,0.0,0.10953]
[1778841584067,81.09,80487.19,0.0,0.9992,0.0,0.10953]
[1778841586229,81.09,80489.4,0.0,0.9992,0.0,0.10929]
[1778841586311,81.09,80489.4,0.0,0.9992,0.0,0.10929]
[1778841586608,81.09,80490.07,0.0,0.9992,0.0,0.10922]
[1778841593657,81.09,80490.79,0.0,0.9992,0.0,0.10915]
[1778841595384,81.09,80491.11,0.0,0.9992,0.0,0.10911]
[1778841595564,81.09,80491.11,0.0,0.9992,0.0,0.10911]
[1778841600706,81.09,80490.84,0.0,0.9992,0.0,0.10914]
[1778841602722,81.09,80470.37,0.0,0.99918,0.0,0.11132]
[1778841603728,81.09,80464.11,0.0,0.99918,0.0,0.112]
[1778841604735,81.09,80461.24,0.0,0.99917,0.0,0.11231]
[1778841606362,81.09,80460.85,0.0,0.99917,0.0,0.11235]
[1778841606561,81.09,80460.85,0.0,0.99917,0.0,0.11235]
[1778841608766,81.09,80458.0,0.0,0.99917,0.0,0.11266]
[1778841611787,81.09,80461.74,0.0,0.99917,0.0,0.11225]
[1778841612794,81.09,80458.98,0.0,0.99917,0.0,0.11255]
[1778841613801,81.09,80455.01,0.0,0.99917,0.0,0.11298]
[1778841615796,81.09,80455.96,0.0,0.99917,0.0,0.11288]
[1778841615811,81.09,80455.96,0.0,0.99917,0.0,0.11288]
[1778841618258,81.09,80456.25,0.0,0.99917,0.0,0.11285]
[1778841618317,81.09,80456.25,0.0,0.99917,0.0,0.11285]
[1778841618836,81.09,80456.13,0.0,0.99917,0.0,0.11286]
[1778841621857,81.09,80459.11,0.0,0.99917,0.0,0.11254]
[1778841622864,81.09,80462.95,0.0,0.99917,0.0,0.11212]
[1778841624691,81.09,80463.31,0.0,0.99917,0.0,0.11208]
[1778841624811,81.09,80463.31,0.0,0.99917,0.0,0.11208]
[1778841628907,81.09,80459.76,0.0,0.99917,0.0,0.11247]
[1778841630730,81.09,80458.55,0.0,0.99917,0.0,0.1126]
[1778841630813,81.09,80458.55,0.0,0.99917,0.0,0.1126]
[1778841630920,81.09,80456.46,0.0,0.99917,0.0,0.11283]
[1778841631927,81.09,80456.53,0.0,0.99917,0.0,0.11234]
[1778841633194,81.09,80456.31,0.0,0.99917,0.0,0.11237]
[1778841633313,81.09,80456.31,0.0,0.99917,0.0,0.11237]
[1778841633413,81.09,80456.31,0.0,0.99917,0.0,0.11237]
[1778841638976,81.09,80455.51,0.0,0.99917,0.0,0.11246]
[1778841641997,81.09,80446.88,0.0,0.99916,0.0,0.1134]
[1778841643004,81.09,80439.44,0.0,0.99916,0.0,0.11421]
[1778841645575,81.09,80439.59,0.0,0.99916,0.0,0.11419]
[1778841645810,81.09,80439.59,0.0,0.99916,0.0,0.11419]
[1778841645839,81.09,80441.72,0.0,0.99916,0.0,0.11396]
[1778841648039,81.09,80444.18,0.0,0.99916,0.0,0.11369]
[1778841650267,81.09,80443.94,0.0,0.99916,0.0,0.11372]
[1778841650310,81.09,80443.94,0.0,0.99916,0.0,0.11372]
[1778841650410,81.09,80445.01,0.0,0.99916,0.0,0.1136]
[1778841651060,81.09,80447.36,0.0,0.99916,0.0,0.11334]
[1778841652507,81.09,80447.36,0.0,0.99916,0.0,0.11334]
[1778841652564,81.09,80447.36,0.0,0.99916,0.0,0.11334]
[1778841657822,81.09,80448.99,0.0,0.99917,0.0,0.11316]
[1778841657889,81.09,80446.24,0.0,0.99916,0.0,0.11347]
[1778841658059,81.09,80446.24,0.0,0.99916,0.0,0.11347]
[1778841659934,81.09,80445.81,0.0,0.99916,0.0,0.11351]
[1778841659974,81.09,80447.79,0.0,0.99916,0.0,0.1133]
[1778841660066,81.09,80447.79,0.0,0.99916,0.0,0.1133]
[1778841660124,81.09,80451.13,0.0,0.99917,0.0,0.11293]
[1778841661131,81.09,80453.11,0.0,0.99917,0.0,0.11272]
[1778841662138,81.09,80450.99,0.0,0.99917,0.0,0.11295]
[1778841667173,81.09,80451.21,0.0,0.99917,0.0,0.11292]
[1778841670194,81.09,80454.42,0.0,0.99917,0.0,0.11257]
[1778841671303,81.09,80454.42,0.0,0.99917,0.0,0.11257]
[1778841671571,81.09,80454.42,0.0,0.99917,0.0,0.11257]
[1778841674013,81.09,80453.5,0.0,0.99917,0.0,0.11267]
[1778841674062,81.09,80453.5,0.0,0.99917,0.0,0.11267]
[1778841674222,81.09,80447.83,0.0,0.99916,0.0,0.11329]
[1778841676762,81.09,80447.61,0.0,0.99916,0.0,0.11332]
[1778841676809,81.09,80447.61,0.0,0.99916,0.0,0.11332]
[1778841682151,81.09,80447.93,0.0,0.99916,0.0,0.11328]
[1778841682311,81.09,80447.93,0.0,0.99916,0.0,0.11328]
[1778841682409,81.09,80448.6,0.0,0.99917,0.0,0.11321]
[1778841684689,81.09,80448.58,0.0,0.99917,0.0,0.11321]
[1778841684808,81.09,80448.58,0.0,0.99917,0.0,0.11321]
[1778841688562,81.09,80450.99,0.0,0.99917,0.0,0.11295]
[1778841688632,81.09,80450.99,0.0,0.99917,0.0,0.11295]
[1778841688811,81.09,80450.99,0.0,0.99917,0.0,0.11295]
[1778841688913,81.09,80450.6,0.0,0.99917,0.0,0.11299]
[1778841694367,81.09,80454.18,0.0,0.99917,0.0,0.11213]
[1778841699402,81.09,80452.44,0.0,0.99917,0.0,0.11231]
[1778841701416,81.09,80449.89,0.0,0.99917,0.0,0.11259]
[1778841703430,81.09,80441.41,0.0,0.99916,0.0,0.11352]
[1778841704437,81.09,80438.81,0.0,0.99916,0.0,0.1138]
[1778841708465,81.09,80443.43,0.0,0.99916,0.0,0.1133]
[1778841709472,81.09,80445.72,0.0,0.99917,0.0,0.11305]
[1778841711966,81.09,80445.9,0.0,0.99917,0.0,0.11303]
[1778841717528,81.09,80445.27,0.0,0.99917,0.0,0.11309]
[1778841722564,81.09,80445.4,0.0,0.99917,0.0,0.11308]
[1778841724578,81.09,80448.41,0.0,0.99917,0.0,0.11275]
[1778841725813,81.09,80448.41,0.0,0.99917,0.0,0.11275]
[1778841726635,81.09,80449.96,0.0,0.99917,0.0,0.11258]
[1778841726810,81.09,80449.96,0.0,0.99917,0.0,0.11258]
[1778841726901,81.09,80450.24,0.0,0.99917,0.0,0.11255]
[1778841732634,81.09,80450.51,0.0,0.99917,0.0,0.11252]
[1778841737670,81.09,80449.15,0.0,0.99917,0.0,0.11267]
[1778841742773,81.09,80449.46,0.0,0.99917,0.0,0.11264]
[1778841743284,81.09,80449.46,0.0,0.99917,0.0,0.11264]
[1778841743310,81.09,80449.46,0.0,0.99917,0.0,0.11264]
[1778841747808,81.09,80452.34,0.0,0.99917,0.0,0.11233]
[1778841750531,81.09,80452.52,0.0,0.99917,0.0,0.11231]
[1778841750562,81.09,80452.52,0.0,0.99917,0.0,0.11231]
[1778841750773,81.09,80452.52,0.0,0.99917,0.0,0.11231]
[1778841750810,81.09,80452.52,0.0,0.99917,0.0,0.11231]
[1778841750829,81.09,80454.11,0.0,0.99917,0.0,0.11213]
[1778841751837,81.09,80453.93,0.0,0.99918,0.0,0.11168]
[1778841757075,81.09,80455.13,0.0,0.99918,0.0,0.11155]
[1778841757311,81.09,80455.41,0.0,0.99918,0.0,0.11152]
[1778841757508,81.09,80455.41,0.0,0.99918,0.0,0.11152]
[1778841757561,81.09,80455.41,0.0,0.99918,0.0,0.11152]
[1778841757878,81.09,80456.15,0.0,0.99918,0.0,0.11144]
[1778841760899,81.09,80461.99,0.0,0.99918,0.0,0.11081]
[1778841763072,81.09,80460.82,0.0,0.99918,0.0,0.11094]
[1778841763309,81.09,80460.93,0.0,0.99918,0.0,0.11093]
[1778841763701,81.09,80460.93,0.0,0.99918,0.0,0.11093]
[1778841763811,81.09,80460.93,0.0,0.99918,0.0,0.11093]
[1778841763920,81.09,80460.27,0.0,0.99918,0.0,0.111]
[1778841764927,81.09,80462.83,0.0,0.99918,0.0,0.11072]
[1778841766941,81.09,80465.3,0.0,0.99919,0.0,0.11046]
[1778841767949,81.09,80467.74,0.0,0.99919,0.0,0.1102]
[1778841769129,81.09,80468.75,0.0,0.99919,0.0,0.11009]
[1778841769311,81.09,80468.75,0.0,0.99919,0.0,0.11009]
[1778841769962,81.09,80468.51,0.0,0.99919,0.0,0.11012]
[1778841771514,81.09,80467.63,0.0,0.99919,0.0,0.11021]
[1778841771563,81.09,80467.63,0.0,0.99919,0.0,0.11021]
[1778841778023,81.09,80467.86,0.0,0.99919,0.0,0.11019]
[1778841782054,81.09,80470.85,0.0,0.99919,0.0,0.10987]
[1778841782932,81.09,80470.85,0.0,0.99919,0.0,0.10987]
[1778841783060,81.09,80470.85,0.0,0.99919,0.0,0.10987]
[1778841783061,81.09,80470.76,0.0,0.99919,0.0,0.10988]
[1778841783452,81.09,80470.76,0.0,0.99919,0.0,0.10988]
[1778841783561,81.09,80470.76,0.0,0.99919,0.0,0.10988]
[1778841788142,81.09,80470.99,0.0,0.99919,0.0,0.10985]
[1778841788311,81.09,80470.99,0.0,0.99919,0.0,0.10985]
[1778841788319,81.09,80470.99,0.0,0.99919,0.0,0.10985]
[1778841788560,81.09,80470.99,0.0,0.99919,0.0,0.10985]
[1778841789103,81.09,80470.84,0.0,0.99919,0.0,0.10987]
[1778841794243,81.09,80470.73,0.0,0.99919,0.0,0.10988]
[1778841796152,81.09,80468.4,0.0,0.99919,0.0,0.11013]
[1778841798230,81.09,80468.1,0.0,0.99919,0.0,0.11016]
[1778841798310,81.09,80468.1,0.0,0.99919,0.0,0.11016]
[1778841798538,81.09,80468.1,0.0,0.99919,0.0,0.11016]
[1778841798560,81.09,80468.1,0.0,0.99919,0.0,0.11016]
[1778841798639,81.09,80468.1,0.0,0.99919,0.0,0.11016]
[1778841804208,81.09,80468.44,0.0,0.99919,0.0,0.11013]
[1778841808019,81.09,80468.48,0.0,0.99919,0.0,0.11012]
[1778841808059,81.09,80468.48,0.0,0.99919,0.0,0.11012]
[1778841808120,81.09,80469.28,0.0,0.99919,0.0,0.11004]
[1778841808605,81.09,80469.28,0.0,0.99919,0.0,0.11004]
[1778841808811,81.09,80469.28,0.0,0.99919,0.0,0.11004]
[1778841814278,81.09,80468.46,0.0,0.99919,0.0,0.10966]
[1778841815347,81.09,80468.46,0.0,0.99919,0.0,0.10966]
[1778841815565,81.09,80468.46,0.0,0.99919,0.0,0.10966]
[1778841815759,81.09,80468.46,0.0,0.99919,0.0,0.10966]
[1778841815813,81.09,80468.46,0.0,0.99919,0.0,0.10966]
[1778841815910,81.09,80468.83,0.0,0.99919,0.0,0.10962]
[1778841821327,81.09,80468.64,0.0,0.99919,0.0,0.10964]
[1778841826362,81.09,80469.25,0.0,0.99919,0.0,0.10957]
[1778841828752,81.09,80469.03,0.0,0.99919,0.0,0.1096]
[1778841828809,81.09,80469.03,0.0,0.99919,0.0,0.1096]
[1778841829073,81.09,80469.03,0.0,0.99919,0.0,0.1096]
[1778841829091,81.09,80469.43,0.0,0.99919,0.0,0.10955]
[1778841829314,81.09,80469.43,0.0,0.99919,0.0,0.10955]
[1778841835425,81.09,80469.86,0.0,0.99919,0.0,0.10951]
[1778841840460,81.09,80469.82,0.0,0.99919,0.0,0.10951]
[1778841842474,81.09,80465.77,0.0,0.99919,0.0,0.10994]
[1778841843937,81.09,80465.77,0.0,0.99919,0.0,0.10994]
[1778841844068,81.09,80465.77,0.0,0.99919,0.0,0.10994]
[1778841844087,81.09,80457.3,0.0,0.99918,0.0,0.11085]
[1778841844326,81.09,80457.3,0.0,0.99918,0.0,0.11085]
[1778841844565,81.09,80457.3,0.0,0.99918,0.0,0.11085]
[1778841844661,81.09,80452.88,0.0,0.99918,0.0,0.11132]
[1778841850531,81.09,80452.61,0.0,0.99918,0.0,0.11135]
[1778841854558,81.09,80454.31,0.0,0.99918,0.0,0.11117]
[1778841855565,81.09,80456.5,0.0,0.99918,0.0,0.11093]
[1778841858009,81.09,80457.23,0.0,0.99918,0.0,0.11086]
[1778841858061,81.09,80457.23,0.0,0.99918,0.0,0.11086]
[1778841858110,81.09,80457.3,0.0,0.99918,0.0,0.11085]
[1778841858521,81.09,80457.3,0.0,0.99918,0.0,0.11085]
[1778841858567,81.09,80457.3,0.0,0.99918,0.0,0.11085]
[1778841863621,81.09,80457.13,0.0,0.99918,0.0,0.11087]
[1778841869663,81.09,80456.95,0.0,0.99918,0.0,0.11089]
[1778841871677,81.09,80457.07,0.0,0.99919,0.0,0.1104]
[1778841873828,81.09,80457.07,0.0,0.99919,0.0,0.1104]
[1778841873981,81.09,80457.07,0.0,0.99919,0.0,0.1104]
[1778841874067,81.09,80457.07,0.0,0.99919,0.0,0.1104]
[1778841874079,81.09,80456.89,0.0,0.99919,0.0,0.11042]
[1778841878730,81.09,80459.99,0.0,0.99919,0.0,0.11009]
[1778841880743,81.09,80463.44,0.0,0.99919,0.0,0.10973]
[1778841881798,81.09,80463.44,0.0,0.99919,0.0,0.10973]
[1778841881811,81.09,80463.44,0.0,0.99919,0.0,0.10973]
[1778841881899,81.09,80463.73,0.0,0.99919,0.0,0.1097]
[1778841882315,81.09,80463.73,0.0,0.99919,0.0,0.1097]
[1778841882565,81.09,80463.73,0.0,0.99919,0.0,0.1097]
[1778841887792,81.09,80464.7,0.0,0.99919,0.0,0.10959]
[1778841892827,81.09,80464.77,0.0,0.99919,0.0,0.10958]
[1778841894850,81.09,80495.3,0.0,0.99922,0.0,0.10639]
[1778841895336,81.09,80495.3,0.0,0.99922,0.0,0.10639]
[1778841895854,81.09,80510.97,0.0,0.99923,0.0,0.10478]
[1778841896861,81.09,80513.62,0.0,0.99923,0.0,0.10451]
[1778841899162,81.09,80513.68,0.0,0.99923,0.0,0.1045]
[1778841898875,81.09,80517.28,0.0,0.99924,0.0,0.10414]
[1778841899882,81.09,80525.92,0.0,0.99924,0.0,0.10326]
[1778841900889,81.09,80530.15,0.0,0.99925,0.0,0.10284]
[1778841901896,81.09,80527.89,0.0,0.99925,0.0,0.10307]
[1778841902903,81.09,80530.75,0.0,0.99925,0.0,0.10278]
[1778841903910,81.09,80533.79,0.0,0.99925,0.0,0.10248]
[1778841905924,81.09,80537.91,0.0,0.99925,0.0,0.10207]
[1778841907938,81.09,80531.86,0.0,0.99925,0.0,0.10267]
[1778841909952,81.09,80525.95,0.0,0.99924,0.0,0.10326]
[1778841910959,81.09,80518.35,0.0,0.99924,0.0,0.10403]
[1778841911966,81.09,80520.62,0.0,0.99924,0.0,0.1038]
[1778841912976,81.09,80530.02,0.0,0.99925,0.0,0.10285]
[1778841913982,81.09,80547.09,0.0,0.99926,0.0,0.10116]
[1778841914989,81.09,80554.36,0.0,0.99927,0.0,0.10044]
[1778841917003,81.09,80570.96,0.0,0.99928,0.0,0.09882]
[1778841918010,81.09,80573.13,0.0,0.99928,0.0,0.09861]
[1778841919017,81.09,80567.53,0.0,0.99928,0.0,0.09916]
[1778841920025,81.09,80559.93,0.0,0.99927,0.0,0.0999]
[1778841921032,81.09,80567.57,0.0,0.99928,0.0,0.09915]
[1778841922039,81.09,80569.82,0.0,0.99928,0.0,0.09893]
[1778841924053,81.09,80566.64,0.0,0.99928,0.0,0.09924]
[1778841926067,81.09,80560.98,0.0,0.99927,0.0,0.09979]
[1778841927812,81.09,80559.57,0.0,0.99927,0.0,0.09993]
[1778841928058,81.09,80559.57,0.0,0.99927,0.0,0.09993]
[1778841928082,81.09,80559.44,0.0,0.99927,0.0,0.09994]
[1778841929701,81.09,80558.58,0.0,0.99927,0.0,0.10003]
[1778841929810,81.09,80558.58,0.0,0.99927,0.0,0.10003]
[1778841931103,81.09,80558.69,0.0,0.99927,0.0,0.09959]
[1778841934126,81.09,80549.33,0.0,0.99927,0.0,0.1005]
[1778841935132,81.09,80545.71,0.0,0.99926,0.0,0.10086]
[1778841935919,81.09,80545.71,0.0,0.99926,0.0,0.10086]
[1778841936059,81.09,80545.71,0.0,0.99926,0.0,0.10086]
[1778841936140,81.09,80545.49,0.0,0.99926,0.0,0.10088]
[1778841937146,81.09,80551.51,0.0,0.99927,0.0,0.10029]
[1778841938153,81.09,80554.44,0.0,0.99927,0.0,0.1]
[1778841938897,81.09,80554.44,0.0,0.99927,0.0,0.1]
[1778841939062,81.09,80554.44,0.0,0.99927,0.0,0.1]
[1778841939160,81.09,80555.91,0.0,0.99927,0.0,0.09986]
[1778841940167,81.09,80557.7,0.0,0.99927,0.0,0.09968]
[1778841943188,81.09,80555.73,0.0,0.99927,0.0,0.09987]
[1778841944195,81.09,80553.31,0.0,0.99927,0.0,0.10011]
[1778841944903,81.09,80553.31,0.0,0.99927,0.0,0.10011]
[1778841945060,81.09,80553.31,0.0,0.99927,0.0,0.10011]
[1778841948260,81.09,80552.29,0.0,0.99927,0.0,0.10021]
[1778841948310,81.09,80551.03,0.0,0.99927,0.0,0.10033]
[1778841949230,81.09,80551.03,0.0,0.99927,0.0,0.10033]
[1778841949276,81.09,80553.34,0.0,0.99927,0.0,0.10011]
[1778841949315,81.09,80553.34,0.0,0.99927,0.0,0.10011]
[1778841953258,81.09,80556.67,0.0,0.99927,0.0,0.09978]
[1778841955272,81.09,80565.75,0.0,0.99928,0.0,0.0989]
[1778841956280,81.09,80571.96,0.0,0.99928,0.0,0.0983]
[1778841956509,81.09,80571.96,0.0,0.99928,0.0,0.0983]
[1778841956562,81.09,80571.96,0.0,0.99928,0.0,0.0983]
[1778841957286,81.09,80573.41,0.0,0.99928,0.0,0.09816]
[1778841958293,81.09,80574.75,0.0,0.99929,0.0,0.09803]
[1778841958920,81.09,80574.75,0.0,0.99929,0.0,0.09803]
[1778841959060,81.09,80574.75,0.0,0.99929,0.0,0.09803]
[1778841959310,81.09,80577.23,0.0,0.99929,0.0,0.0978]
[1778841960394,81.09,80583.04,0.0,0.99929,0.0,0.09724]
[1778841961333,81.09,80601.69,0.0,0.99931,0.0,0.09548]
[1778841962342,81.09,80606.3,0.0,0.99931,0.0,0.09505]
[1778841963352,81.09,80608.2,0.0,0.99931,0.0,0.09487]
[1778841964365,81.09,80610.48,0.0,0.99931,0.0,0.09466]
[1778841965405,81.09,80612.09,0.0,0.99931,0.0,0.09451]
[1778841966379,81.09,80622.85,0.0,0.99932,0.0,0.09352]
[1778841968393,81.09,80622.05,0.0,0.99932,0.0,0.09359]
[1778841969400,81.09,80625.05,0.0,0.99932,0.0,0.09331]
[1778841970407,81.09,80628.3,0.0,0.99933,0.0,0.09302]
[1778841971417,81.09,80644.06,0.0,0.99934,0.0,0.09158]
[1778841973428,81.09,80644.05,0.0,0.99934,0.0,0.09158]
[1778841974821,81.09,80646.24,0.0,0.99934,0.0,0.09139]
[1778841975444,81.09,80648.37,0.0,0.99934,0.0,0.0912]
[1778841978465,81.09,80649.69,0.0,0.99934,0.0,0.09108]
[1778841979472,81.09,80651.43,0.0,0.99934,0.0,0.09092]
[1778841980479,81.09,80661.88,0.0,0.99935,0.0,0.08999]
[1778841981486,81.09,80665.85,0.0,0.99935,0.0,0.08964]
[1778841982372,81.09,80665.85,0.0,0.99935,0.0,0.08964]
[1778841982562,81.09,80665.85,0.0,0.99935,0.0,0.08964]
[1778841982663,81.09,80667.87,0.0,0.99935,0.0,0.08946]
[1778841983500,81.09,80669.52,0.0,0.99936,0.0,0.08931]
[1778841985514,81.09,80665.96,0.0,0.99935,0.0,0.08963]
[1778841987528,81.09,80667.83,0.0,0.99935,0.0,0.08946]
[1778841988508,81.09,80667.83,0.0,0.99935,0.0,0.08946]
[1778841988559,81.09,80667.83,0.0,0.99935,0.0,0.08946]
[1778841990549,81.09,80664.78,0.0,0.99935,0.0,0.08973]
[1778841992906,81.09,80666.73,0.0,0.99936,0.0,0.08917]
[1778841992947,81.09,80666.73,0.0,0.99936,0.0,0.08917]
[1778841993005,81.09,80663.92,0.0,0.99935,0.0,0.08941]
[1778841993575,81.09,80646.34,0.0,0.99934,0.0,0.09098]
[1778841994581,81.09,80637.16,0.0,0.99933,0.0,0.0918]
[1778841995588,81.09,80632.91,0.0,0.99933,0.0,0.09219]
[1778841997602,81.09,80630.22,0.0,0.99933,0.0,0.09243]
[1778841998609,81.09,80627.2,0.0,0.99933,0.0,0.09271]
[1778842000623,81.09,80622.2,0.0,0.99932,0.0,0.09317]
[1778842001630,81.09,80614.43,0.0,0.99932,0.0,0.09388]
[1778842002637,81.09,80613.2,0.0,0.99932,0.0,0.09399]
[1778842003644,81.09,80605.75,0.0,0.99931,0.0,0.09469]
[1778842004651,81.09,80604.1,0.0,0.99931,0.0,0.09484]
[1778842006665,81.09,80606.4,0.0,0.99931,0.0,0.09462]
[1778842007672,81.09,80609.13,0.0,0.99931,0.0,0.09437]
[1778842008472,81.09,80609.13,0.0,0.99931,0.0,0.09437]
[1778842008558,81.09,80609.13,0.0,0.99931,0.0,0.09437]
[1778842008679,81.09,80611.94,0.0,0.99932,0.0,0.09411]
[1778842012707,81.09,80614.58,0.0,0.99932,0.0,0.09387]
[1778842013714,81.09,80613.05,0.0,0.99932,0.0,0.09401]
[1778842014699,81.09,80613.05,0.0,0.99932,0.0,0.09401]
[1778842014808,81.09,80613.05,0.0,0.99932,0.0,0.09401]
[1778842015148,81.09,80613.05,0.0,0.99932,0.0,0.09401]
[1778842015314,81.09,80613.05,0.0,0.99932,0.0,0.09401]
[1778842015349,81.09,80613.12,0.0,0.99932,0.0,0.094]
[1778842021342,81.09,80613.87,0.0,0.99932,0.0,0.09393]
[1778842021567,81.09,80613.92,0.0,0.99932,0.0,0.09393]
[1778842021778,81.09,80614.14,0.0,0.99932,0.0,0.09391]
[1778842022612,81.09,80614.14,0.0,0.99932,0.0,0.09391]
[1778842022811,81.09,80614.14,0.0,0.99932,0.0,0.09391]
[1778842023792,81.09,80617.7,0.0,0.99932,0.0,0.09358]
[1778842024799,81.09,80621.37,0.0,0.99932,0.0,0.09324]
[1778842026852,81.09,80621.54,0.0,0.99932,0.0,0.09323]
[1778842027059,81.09,80621.54,0.0,0.99932,0.0,0.09323]
[1778842027078,81.09,80617.28,0.0,0.99932,0.0,0.09362]
[1778842028046,81.09,80617.28,0.0,0.99932,0.0,0.09362]
[1778842028309,81.09,80617.28,0.0,0.99932,0.0,0.09362]
[1778842028162,81.09,80619.36,0.0,0.99932,0.0,0.09343]
[1778842029834,81.09,80621.65,0.0,0.99932,0.0,0.09322]
[1778842030730,81.09,80621.65,0.0,0.99932,0.0,0.09322]
[1778842030790,81.09,80621.65,0.0,0.99932,0.0,0.09322]
[1778842031007,81.09,80629.75,0.0,0.99933,0.0,0.09248]
[1778842031850,81.09,80631.08,0.0,0.99933,0.0,0.09236]
[1778842032857,81.09,80638.63,0.0,0.99934,0.0,0.09167]
[1778842034319,81.09,80638.63,0.0,0.99934,0.0,0.09167]
[1778842034365,81.09,80640.14,0.0,0.99934,0.0,0.09154]
[1778842034561,81.09,80640.14,0.0,0.99934,0.0,0.09154]
[1778842034871,81.09,80644.68,0.0,0.99934,0.0,0.09113]
[1778842037115,81.09,80644.71,0.0,0.99934,0.0,0.09112]
[1778842037147,81.09,80642.49,0.0,0.99934,0.0,0.09132]
[1778842038327,81.09,80642.49,0.0,0.99934,0.0,0.09132]
[1778842037892,81.09,80638.54,0.0,0.99934,0.0,0.09168]
[1778842038561,81.09,80638.54,0.0,0.99934,0.0,0.09168]
[1778842038899,81.09,80637.09,0.0,0.99933,0.0,0.09181]
[1778842041920,81.09,80638.56,0.0,0.99934,0.0,0.09168]
[1778842044941,81.09,80643.31,0.0,0.99934,0.0,0.09125]
[1778842045401,81.09,80643.31,0.0,0.99934,0.0,0.09125]
[1778842045561,81.09,80643.31,0.0,0.99934,0.0,0.09125]
[1778842047962,81.09,80645.79,0.0,0.99934,0.0,0.09103]
[1778842048969,81.09,80650.57,0.0,0.99934,0.0,0.0906]
[1778842049976,81.09,80657.78,0.0,0.99935,0.0,0.08996]
[1778842050827,81.09,80657.78,0.0,0.99935,0.0,0.08996]
[1778842051067,81.09,80657.78,0.0,0.99935,0.0,0.08996]
[1778842057025,81.09,80659.3,0.0,0.99935,0.0,0.08943]
[1778842062060,81.09,80651.68,0.0,0.99935,0.0,0.0901]
[1778842063067,81.09,80653.24,0.0,0.99935,0.0,0.08996]
[1778842064074,81.09,80659.84,0.0,0.99935,0.0,0.08938]
[1778842065127,81.09,80659.84,0.0,0.99935,0.0,0.08938]
[1778842065313,81.09,80659.84,0.0,0.99935,0.0,0.08938]
[1778842065177,81.09,80663.41,0.0,0.99936,0.0,0.08907]
[1778842066090,81.09,80668.78,0.0,0.99936,0.0,0.08859]
[1778842067097,81.09,80679.38,0.0,0.99937,0.0,0.08767]
[1778842068104,81.09,80679.62,0.0,0.99937,0.0,0.08765]
[1778842069534,81.09,80679.76,0.0,0.99937,0.0,0.08764]
[1778842069561,81.09,80679.76,0.0,0.99937,0.0,0.08764]
[1778842073139,81.09,80681.09,0.0,0.99937,0.0,0.08752]
[1778842074146,81.09,80682.65,0.0,0.99937,0.0,0.08739]
[1778842076160,81.09,80684.0,0.0,0.99937,0.0,0.08727]
[1778842077816,81.09,80684.55,0.0,0.99937,0.0,0.08722]
[1778842078062,81.09,80684.55,0.0,0.99937,0.0,0.08722]
[1778842079182,81.09,80678.98,0.0,0.99937,0.0,0.0877]
[1778842080188,81.09,80675.27,0.0,0.99936,0.0,0.08803]
[1778842081113,81.09,80675.27,0.0,0.99936,0.0,0.08803]
[1778842081313,81.09,80675.27,0.0,0.99936,0.0,0.08803]
[1778842081413,81.09,80679.06,0.0,0.99937,0.0,0.0877]
[1778842083209,81.09,80677.46,0.0,0.99937,0.0,0.08784]
[1778842084216,81.09,80670.44,0.0,0.99936,0.0,0.08845]
[1778842085223,81.09,80665.14,0.0,0.99936,0.0,0.08891]
[1778842086049,81.09,80665.14,0.0,0.99936,0.0,0.08891]
[1778842086061,81.09,80665.14,0.0,0.99936,0.0,0.08891]
[1778842086230,81.09,80666.46,0.0,0.99936,0.0,0.0888]
[1778842087237,81.09,80670.88,0.0,0.99936,0.0,0.08841]
[1778842088244,81.09,80672.26,0.0,0.99936,0.0,0.08829]
[1778842088814,81.09,80672.26,0.0,0.99936,0.0,0.08829]
[1778842089066,81.09,80672.26,0.0,0.99936,0.0,0.08829]
[1778842089251,81.09,80668.27,0.0,0.99936,0.0,0.08864]
[1778842091265,81.09,80666.27,0.0,0.99936,0.0,0.08881]
[1778842091945,81.09,80666.27,0.0,0.99936,0.0,0.08881]
[1778842092061,81.09,80666.27,0.0,0.99936,0.0,0.08881]
[1778842092272,81.09,80664.34,0.0,0.99936,0.0,0.08898]
[1778842093279,81.09,80663.19,0.0,0.99936,0.0,0.08908]
[1778842096300,81.09,80664.02,0.0,0.99936,0.0,0.08901]
[1778842097307,81.09,80659.97,0.0,0.99935,0.0,0.08937]
[1778842098314,81.09,80661.08,0.0,0.99935,0.0,0.08927]
[1778842099212,81.09,80661.08,0.0,0.99935,0.0,0.08927]
[1778842099312,81.09,80661.08,0.0,0.99935,0.0,0.08927]
[1778842099321,81.09,80664.46,0.0,0.99936,0.0,0.08897]
[1778842101335,81.09,80669.56,0.0,0.99936,0.0,0.08853]
[1778842101766,81.09,80669.56,0.0,0.99936,0.0,0.08853]
[1778842101810,81.09,80669.56,0.0,0.99936,0.0,0.08853]
[1778842102342,81.09,80673.14,0.0,0.99936,0.0,0.08821]
[1778842107377,81.09,80672.6,0.0,0.99936,0.0,0.08826]
[1778842109391,81.09,80673.45,0.0,0.99936,0.0,0.08819]
[1778842110398,81.09,80675.08,0.0,0.99936,0.0,0.08804]
[1778842111062,81.09,80675.08,0.0,0.99936,0.0,0.08804]
[1778842111312,81.09,80675.08,0.0,0.99936,0.0,0.08804]
[1778842114426,81.09,80673.52,0.0,0.99937,0.0,0.08779]
[1778842115433,81.09,80675.35,0.0,0.99937,0.0,0.08763]
[1778842118053,81.09,80675.3,0.0,0.99937,0.0,0.08764]
[1778842118313,81.09,80675.3,0.0,0.99937,0.0,0.08764]
[1778842121476,81.09,80673.53,0.0,0.99937,0.0,0.08779]
[1778842123489,81.09,80674.88,0.0,0.99937,0.0,0.08767]
[1778842126374,81.09,80674.21,0.0,0.99937,0.0,0.08773]
[1778842126408,81.09,80673.35,0.0,0.99937,0.0,0.0878]
[1778842126562,81.09,80673.35,0.0,0.99937,0.0,0.0878]
[1778842126663,81.09,80670.48,0.0,0.99936,0.0,0.08805]
[1778842127517,81.09,80666.28,0.0,0.99936,0.0,0.08842]
[1778842128524,81.09,80665.15,0.0,0.99936,0.0,0.08852]
[1778842129531,81.09,80667.54,0.0,0.99936,0.0,0.08831]
[1778842130538,81.09,80665.79,0.0,0.99936,0.0,0.08846]
[1778842133234,81.09,80666.44,0.0,0.99936,0.0,0.08841]
[1778842133310,81.09,80666.44,0.0,0.99936,0.0,0.08841]
[1778842133411,81.09,80665.62,0.0,0.99936,0.0,0.08848]
[1778842133559,81.09,80664.43,0.0,0.99936,0.0,0.08858]
[1778842136580,81.09,80663.61,0.0,0.99936,0.0,0.08865]
[1778842137989,81.09,80663.61,0.0,0.99936,0.0,0.08865]
[1778842138059,81.09,80663.61,0.0,0.99936,0.0,0.08865]
[1778842138090,81.09,80661.71,0.0,0.99936,0.0,0.08882]
[1778842138594,81.09,80662.66,0.0,0.99936,0.0,0.08874]
[1778842139601,81.09,80664.55,0.0,0.99936,0.0,0.08857]
[1778842140620,81.09,80665.57,0.0,0.99936,0.0,0.08848]
[1778842141730,81.09,80665.57,0.0,0.99936,0.0,0.08848]
[1778842141809,81.09,80665.57,0.0,0.99936,0.0,0.08848]
[1778842141884,81.09,80670.35,0.0,0.99936,0.0,0.08807]
[1778842142634,81.09,80672.49,0.0,0.99937,0.0,0.08788]
[1778842143641,81.09,80674.13,0.0,0.99937,0.0,0.08774]
[1778842145655,81.09,80676.85,0.0,0.99937,0.0,0.0875]
[1778842146805,81.09,80676.85,0.0,0.99937,0.0,0.0875]
[1778842147059,81.09,80676.85,0.0,0.99937,0.0,0.0875]
[1778842147158,81.09,80679.46,0.0,0.99937,0.0,0.08728]
[1778842150691,81.09,80681.02,0.0,0.99937,0.0,0.08714]
[1778842152948,81.09,80680.3,0.0,0.99937,0.0,0.0872]
[1778842153057,81.09,80680.3,0.0,0.99937,0.0,0.0872]
[1778842153712,81.09,80682.34,0.0,0.99937,0.0,0.08703]
[1778842154719,81.09,80683.18,0.0,0.99937,0.0,0.08695]
[1778842155726,81.09,80684.76,0.0,0.99937,0.0,0.08682]
[1778842160761,81.09,80685.05,0.0,0.99937,0.0,0.08679]
[1778842163906,81.09,80684.6,0.0,0.99937,0.0,0.08683]
[1778842164486,81.09,80685.73,0.0,0.99937,0.0,0.08674]
[1778842164694,81.09,80685.73,0.0,0.99937,0.0,0.08674]
[1778842164809,81.09,80685.73,0.0,0.99937,0.0,0.08674]
[1778842167312,81.09,80685.97,0.0,0.99937,0.0,0.08671]
[1778842167373,81.09,80686.46,0.0,0.99937,0.0,0.08667]
[1778842170452,81.09,80687.94,0.0,0.99938,0.0,0.08655]
[1778842170563,81.09,80688.51,0.0,0.99938,0.0,0.0865]
[1778842171838,81.09,80688.97,0.0,0.99938,0.0,0.08607]
[1778842175532,81.09,80689.56,0.0,0.99938,0.0,0.08602]
[1778842174859,81.09,80696.21,0.0,0.99938,0.0,0.08546]
[1778842175558,81.09,80696.21,0.0,0.99938,0.0,0.08546]
[1778842175866,81.09,80701.44,0.0,0.99939,0.0,0.08502]
[1778842177880,81.09,80698.71,0.0,0.99939,0.0,0.08525]
[1778842178887,81.09,80696.07,0.0,0.99938,0.0,0.08547]
[1778842180901,81.09,80693.65,0.0,0.99938,0.0,0.08568]
[1778842182924,81.09,80687.45,0.0,0.99938,0.0,0.0862]
[1778842184526,81.09,80678.87,0.0,0.99937,0.0,0.08694]
[1778842185192,81.09,80678.87,0.0,0.99937,0.0,0.08694]
[1778842188046,81.09,80677.68,0.0,0.99937,0.0,0.08704]
[1778842188063,81.09,80677.68,0.0,0.99937,0.0,0.08704]
[1778842188064,81.09,80677.53,0.0,0.99937,0.0,0.08706]
[1778842192992,81.09,80674.51,0.0,0.99937,0.0,0.08732]
[1778842196509,81.09,80673.34,0.0,0.99937,0.0,0.08742]
[1778842196028,81.09,80661.29,0.0,0.99936,0.0,0.08847]
[1778842197026,81.09,80620.86,0.0,0.99933,0.0,0.09207]
[1778842198033,81.09,80618.78,0.0,0.99933,0.0,0.09226]
[1778842200126,81.09,80616.9,0.0,0.99933,0.0,0.09243]
[1778842200167,81.09,80610.86,0.0,0.99932,0.0,0.09298]
[1778842204101,81.09,80619.04,0.0,0.99933,0.0,0.09224]
[1778842205109,81.09,80624.56,0.0,0.99933,0.0,0.09173]
[1778842206116,81.09,80632.29,0.0,0.99934,0.0,0.09104]
[1778842207122,81.09,80634.46,0.0,0.99934,0.0,0.09084]
[1778842210146,81.09,80637.93,0.0,0.99934,0.0,0.09053]
[1778842212160,81.09,80646.04,0.0,0.99935,0.0,0.08981]
[1778842213167,81.09,80654.87,0.0,0.99936,0.0,0.08903]
[1778842215181,81.09,80656.0,0.0,0.99936,0.0,0.08893]
[1778842219209,81.09,80657.97,0.0,0.99936,0.0,0.08876]
[1778842220216,81.09,80662.47,0.0,0.99936,0.0,0.08836]
[1778842221223,81.09,80669.03,0.0,0.99937,0.0,0.08779]
[1778842222230,81.09,80672.44,0.0,0.99937,0.0,0.0875]
[1778842224244,81.09,80675.26,0.0,0.99937,0.0,0.08725]
[1778842229279,81.09,80677.35,0.0,0.99937,0.0,0.08707]
[1778842230286,81.09,80682.54,0.0,0.99938,0.0,0.08662]
[1778842232300,81.09,80691.44,0.0,0.99938,0.0,0.08548]
[1778842233307,81.09,80688.7,0.0,0.99938,0.0,0.08571]
[1778842235321,81.09,80686.39,0.0,0.99938,0.0,0.08591]
[1778842236328,81.09,80683.39,0.0,0.99938,0.0,0.08617]
[1778842238342,81.09,80680.84,0.0,0.99938,0.0,0.08639]
[1778842240356,81.09,80674.03,0.0,0.99937,0.0,0.08697]
[1778842241363,81.09,80671.19,0.0,0.99937,0.0,0.08722]
[1778842244951,81.09,80669.26,0.0,0.99937,0.0,0.08738]
[1778842245060,81.09,80669.26,0.0,0.99937,0.0,0.08738]
[1778842245542,81.09,80669.26,0.0,0.99937,0.0,0.08738]
[1778842245561,81.09,80669.26,0.0,0.99937,0.0,0.08738]
[1778842245529,81.09,80669.73,0.0,0.99937,0.0,0.08734]
[1778842251433,81.09,80670.14,0.0,0.99937,0.0,0.08731]
[1778842252630,81.09,80670.19,0.0,0.99937,0.0,0.0873]
[1778842252809,81.09,80670.19,0.0,0.99937,0.0,0.0873]
[1778842252943,81.09,80670.19,0.0,0.99937,0.0,0.0873]
[1778842253061,81.09,80670.19,0.0,0.99937,0.0,0.0873]
[1778842253447,81.09,80669.84,0.0,0.99937,0.0,0.08733]
[1778842258482,81.09,80667.25,0.0,0.99937,0.0,0.08756]
[1778842260496,81.09,80662.31,0.0,0.99936,0.0,0.08799]
[1778842263829,81.09,80662.9,0.0,0.99936,0.0,0.08793]
[1778842264063,81.09,80662.9,0.0,0.99936,0.0,0.08793]
[1778842264157,81.09,80662.9,0.0,0.99936,0.0,0.08793]
[1778842264309,81.09,80662.9,0.0,0.99936,0.0,0.08793]
[1778842264524,81.09,80663.79,0.0,0.99937,0.0,0.08786]
[1778842269559,81.09,80661.93,0.0,0.99936,0.0,0.08802]
[1778842274596,81.09,80662.83,0.0,0.99936,0.0,0.08794]
[1778842274844,81.09,80662.83,0.0,0.99936,0.0,0.08794]
[1778842275061,81.09,80662.83,0.0,0.99936,0.0,0.08794]
[1778842275297,81.09,80662.83,0.0,0.99936,0.0,0.08794]
[1778842275308,81.09,80662.83,0.0,0.99936,0.0,0.08794]
[1778842275603,81.09,80662.21,0.0,0.99936,0.0,0.088]
[1778842276610,81.09,80652.62,0.0,0.99936,0.0,0.08883]
[1778842278616,81.09,80652.67,0.0,0.99936,0.0,0.08883]
[1778842278630,81.09,80680.01,0.0,0.99938,0.0,0.08646]
[1778842279633,81.09,80701.33,0.0,0.99939,0.0,0.08465]
[1778842280640,81.09,80702.06,0.0,0.99939,0.0,0.08458]
[1778842282211,81.09,80701.81,0.0,0.99939,0.0,0.08461]
[1778842284668,81.09,80697.66,0.0,0.99939,0.0,0.08496]
[1778842285675,81.09,80699.93,0.0,0.99939,0.0,0.08476]
[1778842286682,81.09,80704.62,0.0,0.99939,0.0,0.08437]
[1778842287689,81.09,80718.73,0.0,0.9994,0.0,0.08319]
[1778842288696,81.09,80721.31,0.0,0.9994,0.0,0.08298]
[1778842289703,81.09,80718.88,0.0,0.9994,0.0,0.08318]
[1778842290710,81.09,80715.98,0.0,0.9994,0.0,0.08342]
[1778842291719,81.09,80716.32,0.0,0.9994,0.0,0.08302]
[1778842292724,81.09,80719.77,0.0,0.99941,0.0,0.08274]
[1778842293731,81.09,80722.61,0.0,0.99941,0.0,0.0825]
[1778842294738,81.09,80724.72,0.0,0.99941,0.0,0.08233]
[1778842297760,81.09,80718.92,0.0,0.9994,0.0,0.08281]
[1778842298767,81.09,80722.06,0.0,0.99941,0.0,0.08255]
[1778842301468,81.09,80723.16,0.0,0.99941,0.0,0.08246]
[1778842301559,81.09,80723.16,0.0,0.99941,0.0,0.08246]
[1778842301568,81.09,80722.67,0.0,0.99941,0.0,0.0825]
[1778842302795,81.09,80725.06,0.0,0.99941,0.0,0.0823]
[1778842304650,81.09,80725.06,0.0,0.99941,0.0,0.0823]
[1778842304811,81.09,80726.35,0.0,0.99941,0.0,0.0822]
[1778842305817,81.09,80730.96,0.0,0.99941,0.0,0.08182]
[1778842306824,81.09,80737.68,0.0,0.99942,0.0,0.08127]
[1778842307831,81.09,80740.57,0.0,0.99942,0.0,0.08104]
[1778842309845,81.09,80751.22,0.0,0.99943,0.0,0.08018]
[1778842310853,81.09,80745.94,0.0,0.99942,0.0,0.08061]
[1778842311860,81.09,80744.49,0.0,0.99942,0.0,0.08072]
[1778842315889,81.09,80746.48,0.0,0.99942,0.0,0.08056]
[1778842318219,81.09,80746.83,0.0,0.99942,0.0,0.08053]
[1778842318313,81.09,80746.83,0.0,0.99942,0.0,0.08053]
[1778842318318,81.09,80748.5,0.0,0.99942,0.0,0.0804]
[1778842318910,81.09,80746.5,0.0,0.99942,0.0,0.08056]
[1778842320924,81.09,80751.53,0.0,0.99943,0.0,0.08016]
[1778842321931,81.09,80754.64,0.0,0.99943,0.0,0.07991]
[1778842325959,81.09,80750.77,0.0,0.99942,0.0,0.08022]
[1778842326966,81.09,80744.55,0.0,0.99942,0.0,0.08072]
[1778842327973,81.09,80742.51,0.0,0.99942,0.0,0.08088]
[1778842330021,81.09,80742.71,0.0,0.99942,0.0,0.08087]
[1778842330060,81.09,80742.71,0.0,0.99942,0.0,0.08087]
[1778842332001,81.09,80748.34,0.0,0.99942,0.0,0.08041]
[1778842333008,81.09,80751.2,0.0,0.99943,0.0,0.08018]
[1778842335253,81.09,80752.01,0.0,0.99943,0.0,0.08012]
[1778842335311,81.09,80752.01,0.0,0.99943,0.0,0.08012]
[1778842335409,81.09,80749.89,0.0,0.99942,0.0,0.08029]
[1778842337432,81.09,80748.29,0.0,0.99942,0.0,0.08042]
[1778842337563,81.09,80748.29,0.0,0.99942,0.0,0.08042]
[1778842339050,81.09,80755.53,0.0,0.99943,0.0,0.07984]
[1778842340659,81.09,80755.53,0.0,0.99943,0.0,0.07984]
[1778842340677,81.09,80757.29,0.0,0.99943,0.0,0.0797]
[1778842340815,81.09,80757.29,0.0,0.99943,0.0,0.0797]
[1778842343059,81.09,80754.69,0.0,0.99943,0.0,0.0799]
[1778842343310,81.09,80754.69,0.0,0.99943,0.0,0.0799]
[1778842349120,81.09,80760.23,0.0,0.99943,0.0,0.07946]
[1778842349892,81.09,80760.23,0.0,0.99943,0.0,0.07946]
[1778842350060,81.09,80760.23,0.0,0.99943,0.0,0.07946]
[1778842350674,81.09,80760.23,0.0,0.99943,0.0,0.07946]
[1778842350775,81.09,80758.9,0.0,0.99943,0.0,0.07957]
[1778842350811,81.09,80758.9,0.0,0.99943,0.0,0.07957]
[1778842351134,81.09,80758.3,0.0,0.99943,0.0,0.07926]
[1778842352141,81.09,80749.97,0.0,0.99943,0.0,0.07992]
[1778842353148,81.09,80743.37,0.0,0.99942,0.0,0.08045]
[1778842354299,81.09,80743.37,0.0,0.99942,0.0,0.08045]
[1778842354313,81.09,80743.37,0.0,0.99942,0.0,0.08045]
[1778842354344,81.09,80743.13,0.0,0.99942,0.0,0.08047]
[1778842354881,81.09,80743.13,0.0,0.99942,0.0,0.08047]
[1778842355059,81.09,80743.13,0.0,0.99942,0.0,0.08047]
[1778842356169,81.09,80734.97,0.0,0.99942,0.0,0.08113]
[1778842357176,81.09,80732.07,0.0,0.99942,0.0,0.08136]
[1778842358183,81.09,80734.54,0.0,0.99942,0.0,0.08116]
[1778842358892,81.09,80734.54,0.0,0.99942,0.0,0.08116]
[1778842359062,81.09,80734.54,0.0,0.99942,0.0,0.08116]
[1778842359340,81.09,80734.54,0.0,0.99942,0.0,0.08116]
[1778842359561,81.09,80734.54,0.0,0.99942,0.0,0.08116]
[1778842359610,81.09,80735.25,0.0,0.99942,0.0,0.0811]
[1778842362211,81.09,80732.94,0.0,0.99942,0.0,0.08129]
[1778842364225,81.09,80734.95,0.0,0.99942,0.0,0.08113]
[1778842367761,81.09,80734.31,0.0,0.99942,0.0,0.08118]
[1778842367783,81.09,80734.85,0.0,0.99942,0.0,0.08114]
[1778842367812,81.09,80734.85,0.0,0.99942,0.0,0.08114]
[1778842368253,81.09,80737.92,0.0,0.99942,0.0,0.08089]
[1778842369519,81.09,80737.92,0.0,0.99942,0.0,0.08089]
[1778842369561,81.09,80737.92,0.0,0.99942,0.0,0.08089]
[1778842369662,81.09,80740.37,0.0,0.99942,0.0,0.08069]
[1778842375303,81.09,80738.38,0.0,0.99942,0.0,0.08085]
[1778842378811,81.09,80738.28,0.0,0.99942,0.0,0.08086]
[1778842379297,81.09,80738.25,0.0,0.99942,0.0,0.08086]
[1778842379318,81.09,80738.25,0.0,0.99942,0.0,0.08086]
[1778842379783,81.09,80738.25,0.0,0.99942,0.0,0.08086]
[1778842379810,81.09,80738.25,0.0,0.99942,0.0,0.08086]
[1778842379330,81.09,80738.42,0.0,0.99942,0.0,0.08085]
[1778842381344,81.09,80740.81,0.0,0.99942,0.0,0.08066]
[1778842382351,81.09,80743.51,0.0,0.99942,0.0,0.08044]
[1778842383358,81.09,80747.16,0.0,0.99943,0.0,0.08015]
[1778842384368,81.09,80747.16,0.0,0.99943,0.0,0.08015]
[1778842384563,81.09,80747.16,0.0,0.99943,0.0,0.08015]
[1778842384642,81.09,80752.03,0.0,0.99943,0.0,0.07976]
[1778842386379,81.09,80746.06,0.0,0.99942,0.0,0.08023]
[1778842387021,81.09,80746.06,0.0,0.99942,0.0,0.08023]
[1778842387065,81.09,80746.06,0.0,0.99942,0.0,0.08023]
[1778842388393,81.09,80750.91,0.0,0.99943,0.0,0.07985]
[1778842390407,81.09,80752.99,0.0,0.99943,0.0,0.07968]
[1778842391179,81.09,80752.99,0.0,0.99943,0.0,0.07968]
[1778842391310,81.09,80752.99,0.0,0.99943,0.0,0.07968]
[1778842391509,81.09,80752.99,0.0,0.99943,0.0,0.07968]
[1778842391563,81.09,80752.99,0.0,0.99943,0.0,0.07968]
[1778842391663,81.09,80753.6,0.0,0.99943,0.0,0.07963]
[1778842392421,81.09,80751.32,0.0,0.99943,0.0,0.07981]
[1778842396781,81.09,80750.01,0.0,0.99943,0.0,0.07992]
[1778842396814,81.09,80750.01,0.0,0.99943,0.0,0.07992]
[1778842401486,81.09,80744.27,0.0,0.99942,0.0,0.08038]
[1778842403818,81.09,80744.27,0.0,0.99942,0.0,0.08038]
[1778842403825,81.09,80746.25,0.0,0.99942,0.0,0.08022]
[1778842404061,81.09,80746.25,0.0,0.99942,0.0,0.08022]
[1778842404596,81.09,80746.25,0.0,0.99942,0.0,0.08022]
[1778842404812,81.09,80746.25,0.0,0.99942,0.0,0.08022]
[1778842404832,81.09,80746.47,0.0,0.99942,0.0,0.0802]
[1778842407526,81.09,80750.18,0.0,0.99943,0.0,0.0799]
[1778842408556,81.09,80750.18,0.0,0.99943,0.0,0.0799]
[1778842408809,81.09,80750.18,0.0,0.99943,0.0,0.0799]
[1778842410469,81.09,80751.07,0.0,0.99943,0.0,0.07983]
[1778842410562,81.09,80751.07,0.0,0.99943,0.0,0.07983]
[1778842410570,81.09,80751.08,0.0,0.99943,0.0,0.07983]
[1778842411554,81.09,80750.95,0.0,0.99943,0.0,0.07948]
[1778842416589,81.09,80750.88,0.0,0.99943,0.0,0.07949]
[1778842420440,81.09,80751.6,0.0,0.99943,0.0,0.07943]
[1778842420567,81.09,80751.6,0.0,0.99943,0.0,0.07943]
[1778842425652,81.09,80751.28,0.0,0.99943,0.0,0.07946]
[1778842427516,81.09,80752.01,0.0,0.99943,0.0,0.0794]
[1778842427563,81.09,80752.01,0.0,0.99943,0.0,0.0794]
[1778842428152,81.09,80752.64,0.0,0.99943,0.0,0.07935]
[1778842428309,81.09,80752.64,0.0,0.99943,0.0,0.07935]
[1778842428673,81.09,80753.95,0.0,0.99943,0.0,0.07924]
[1778842430687,81.09,80756.36,0.0,0.99943,0.0,0.07905]
[1778842431267,81.09,80756.36,0.0,0.99943,0.0,0.07905]
[1778842431312,81.09,80756.36,0.0,0.99943,0.0,0.07905]
[1778842436730,81.09,80757.21,0.0,0.99943,0.0,0.07899]
[1778842438744,81.09,80755.31,0.0,0.99943,0.0,0.07914]
[1778842439251,81.09,80755.31,0.0,0.99943,0.0,0.07914]
[1778842439319,81.09,80755.31,0.0,0.99943,0.0,0.07914]
[1778842439824,81.09,80755.31,0.0,0.99943,0.0,0.07914]
[1778842439831,81.09,80755.78,0.0,0.99943,0.0,0.0791]
[1778842440060,81.09,80755.78,0.0,0.99943,0.0,0.0791]
[1778842444786,81.09,80753.6,0.0,0.99943,0.0,0.07927]
[1778842447809,81.09,80751.9,0.0,0.99943,0.0,0.07941]
[1778842448824,81.09,80751.9,0.0,0.99943,0.0,0.07941]
[1778842448836,81.09,80745.57,0.0,0.99943,0.0,0.07991]
[1778842449058,81.09,80745.57,0.0,0.99943,0.0,0.07991]
[1778842449866,81.09,80745.57,0.0,0.99943,0.0,0.07991]
[1778842449825,81.09,80745.85,0.0,0.99943,0.0,0.07989]
[1778842450063,81.09,80745.85,0.0,0.99943,0.0,0.07989]
[1778842451839,81.09,80743.17,0.0,0.99943,0.0,0.0801]
[1778842452846,81.09,80741.2,0.0,0.99942,0.0,0.08026]
[1778842454570,81.09,80741.96,0.0,0.99942,0.0,0.0802]
[1778842454815,81.09,80741.96,0.0,0.99942,0.0,0.0802]
[1778842457881,81.09,80739.78,0.0,0.99942,0.0,0.08037]
[1778842459955,81.09,80739.56,0.0,0.99942,0.0,0.08039]
[1778842460059,81.09,80739.56,0.0,0.99942,0.0,0.08039]
[1778842460160,81.09,80739.56,0.0,0.99942,0.0,0.08039]
[1778842462039,81.09,80739.55,0.0,0.99942,0.0,0.08039]
[1778842462058,81.09,80739.55,0.0,0.99942,0.0,0.08039]
[1778842468357,81.09,80738.58,0.0,0.99942,0.0,0.08047]
[1778842468563,81.09,80738.58,0.0,0.99942,0.0,0.08047]
[1778842468567,81.09,80740.53,0.0,0.99942,0.0,0.08031]
[1778842468914,81.09,80740.53,0.0,0.99942,0.0,0.08031]
[1778842469059,81.09,80740.53,0.0,0.99942,0.0,0.08031]
[1778842474874,81.09,80741.45,0.0,0.99943,0.0,0.07988]
[1778842474896,81.09,80741.58,0.0,0.99943,0.0,0.07987]
[1778842475059,81.09,80741.58,0.0,0.99943,0.0,0.07987]
[1778842475150,81.09,80741.96,0.0,0.99943,0.0,0.07984]
[1778842476286,81.09,80741.96,0.0,0.99943,0.0,0.07984]
[1778842476310,81.09,80741.96,0.0,0.99943,0.0,0.07984]
[1778842476387,81.09,80744.25,0.0,0.99943,0.0,0.07966]
[1778842483061,81.09,80743.68,0.0,0.99943,0.0,0.0797]
[1778842485074,81.09,80747.56,0.0,0.99943,0.0,0.07939]
[1778842486146,81.09,80747.56,0.0,0.99943,0.0,0.07939]
[1778842486309,81.09,80747.56,0.0,0.99943,0.0,0.07939]
[1778842486879,81.09,80747.56,0.0,0.99943,0.0,0.07939]
[1778842486894,81.09,80747.71,0.0,0.99943,0.0,0.07938]
[1778842487059,81.09,80747.71,0.0,0.99943,0.0,0.07938]
[1778842489102,81.09,80750.24,0.0,0.99943,0.0,0.07918]
[1778842490618,81.09,80750.24,0.0,0.99943,0.0,0.07918]
[1778842490817,81.09,80750.24,0.0,0.99943,0.0,0.07918]
[1778842490855,81.09,80752.4,0.0,0.99943,0.0,0.07901]
[1778842491116,81.09,80749.38,0.0,0.99943,0.0,0.07925]
[1778842492123,81.09,80747.18,0.0,0.99943,0.0,0.07942]
[1778842492979,81.09,80747.18,0.0,0.99943,0.0,0.07942]
[1778842493060,81.09,80747.18,0.0,0.99943,0.0,0.07942]
[1778842493130,81.09,80746.78,0.0,0.99943,0.0,0.07945]
[1778842495144,81.09,80743.56,0.0,0.99943,0.0,0.07971]
[1778842496927,81.09,80743.56,0.0,0.99943,0.0,0.07971]
[1778842496151,81.09,80739.83,0.0,0.99943,0.0,0.08001]
[1778842497058,81.09,80739.83,0.0,0.99943,0.0,0.08001]
[1778842497158,81.09,80741.54,0.0,0.99943,0.0,0.07987]
[1778842498165,81.09,80739.12,0.0,0.99943,0.0,0.08007]
[1778842503200,81.09,80740.83,0.0,0.99943,0.0,0.07993]
[1778842504014,81.09,80740.83,0.0,0.99943,0.0,0.07993]
[1778842504061,81.09,80740.83,0.0,0.99943,0.0,0.07993]
[1778842508245,81.09,80740.88,0.0,0.99943,0.0,0.07992]
[1778842508313,81.09,80740.88,0.0,0.99943,0.0,0.07992]
[1778842508346,81.09,80741.03,0.0,0.99943,0.0,0.07991]
[1778842514278,81.09,80740.93,0.0,0.99943,0.0,0.07992]
[1778842519220,81.09,80740.38,0.0,0.99943,0.0,0.07996]
[1778842519310,81.09,80740.38,0.0,0.99943,0.0,0.07996]
[1778842521327,81.09,80737.97,0.0,0.99942,0.0,0.08016]
[1778842522334,81.09,80735.49,0.0,0.99942,0.0,0.08036]
[1778842525605,81.09,80734.71,0.0,0.99942,0.0,0.08042]
[1778842525613,81.09,80734.71,0.0,0.99942,0.0,0.08042]
[1778842525808,81.09,80734.71,0.0,0.99942,0.0,0.08042]
[1778842525907,81.09,80736.31,0.0,0.99942,0.0,0.08029]
[1778842526364,81.09,80740.33,0.0,0.99943,0.0,0.07997]
[1778842527371,81.09,80741.77,0.0,0.99943,0.0,0.07985]
[1778842528378,81.09,80745.16,0.0,0.99943,0.0,0.07958]
[1778842529385,81.09,80748.43,0.0,0.99943,0.0,0.07932]
[1778842533413,81.09,80745.4,0.0,0.99943,0.0,0.0792]
[1778842533999,81.09,80745.4,0.0,0.99943,0.0,0.0792]
[1778842534061,81.09,80745.4,0.0,0.99943,0.0,0.0792]
[1778842534255,81.09,80745.4,0.0,0.99943,0.0,0.0792]
[1778842534310,81.09,80745.4,0.0,0.99943,0.0,0.0792]
[1778842534420,81.09,80744.87,0.0,0.99943,0.0,0.07925]
[1778842539455,81.09,80746.21,0.0,0.99943,0.0,0.07914]
[1778842542476,81.09,80747.96,0.0,0.99943,0.0,0.079]
[1778842543834,81.09,80747.96,0.0,0.99943,0.0,0.079]
[1778842543835,81.09,80749.24,0.0,0.99943,0.0,0.0789]
[1778842544059,81.09,80749.24,0.0,0.99943,0.0,0.0789]
[1778842544907,81.09,80749.24,0.0,0.99943,0.0,0.0789]
[1778842544916,81.09,80749.04,0.0,0.99943,0.0,0.07892]
[1778842545060,81.09,80749.04,0.0,0.99943,0.0,0.07892]
[1778842547511,81.09,80746.96,0.0,0.99943,0.0,0.07908]
[1778842548597,81.09,80746.96,0.0,0.99943,0.0,0.07908]
[1778842548810,81.09,80746.96,0.0,0.99943,0.0,0.07908]
[1778842548840,81.09,80746.69,0.0,0.99943,0.0,0.0791]
[1778842549961,81.09,80746.69,0.0,0.99943,0.0,0.0791]
[1778842550059,81.09,80746.37,0.0,0.99943,0.0,0.07913]
[1778842555623,81.09,80746.28,0.0,0.99943,0.0,0.07913]
[1778842555807,81.09,80746.28,0.0,0.99943,0.0,0.07913]
[1778842555895,81.09,80743.23,0.0,0.99943,0.0,0.07938]
[1778842556179,81.09,80743.23,0.0,0.99943,0.0,0.07938]
[1778842556309,81.09,80743.23,0.0,0.99943,0.0,0.07938]
[1778842556574,81.09,80742.08,0.0,0.99943,0.0,0.07947]
[1778842557581,81.09,80739.74,0.0,0.99943,0.0,0.07965]
[1778842562616,81.09,80739.14,0.0,0.99943,0.0,0.0797]
[1778842567651,81.09,80738.95,0.0,0.99943,0.0,0.07972]
[1778842570226,81.09,80739.35,0.0,0.99943,0.0,0.07969]
[1778842571364,81.09,80740.12,0.0,0.99943,0.0,0.07962]
[1778842571566,81.09,80740.12,0.0,0.99943,0.0,0.07962]
[1778842574700,81.09,80738.47,0.0,0.99943,0.0,0.07976]
[1778842575707,81.09,80729.21,0.0,0.99942,0.0,0.0805]
[1778842576293,81.09,80729.21,0.0,0.99942,0.0,0.0805]
[1778842576309,81.09,80729.21,0.0,0.99942,0.0,0.0805]
[1778842576714,81.09,80726.67,0.0,0.99942,0.0,0.0807]
[1778842577721,81.09,80724.87,0.0,0.99942,0.0,0.08085]
[1778842578728,81.09,80716.05,0.0,0.99941,0.0,0.08156]
[1778842579735,81.09,80712.34,0.0,0.99941,0.0,0.08187]
[1778842580112,81.09,80712.34,0.0,0.99941,0.0,0.08187]
[1778842580810,81.09,80712.34,0.0,0.99941,0.0,0.08187]
[1778842580909,81.09,80715.23,0.0,0.99941,0.0,0.08163]
[1778842581749,81.09,80719.43,0.0,0.99942,0.0,0.08129]
[1778842582115,81.09,80719.43,0.0,0.99942,0.0,0.08129]
[1778842582308,81.09,80719.43,0.0,0.99942,0.0,0.08129]
[1778842582756,81.09,80721.34,0.0,0.99942,0.0,0.08113]
[1778842583763,81.09,80722.58,0.0,0.99942,0.0,0.08103]
[1778842585777,81.09,80719.7,0.0,0.99942,0.0,0.08127]
[1778842586877,81.09,80719.7,0.0,0.99942,0.0,0.08127]
[1778842586985,81.09,80718.58,0.0,0.99941,0.0,0.08136]
[1778842587061,81.09,80718.58,0.0,0.99941,0.0,0.08136]
[1778842587791,81.09,80719.75,0.0,0.99942,0.0,0.08126]
[1778842590812,81.09,80718.7,0.0,0.99941,0.0,0.08135]
[1778842591968,81.09,80716.15,0.0,0.99942,0.0,0.08119]
[1778842592106,81.09,80716.15,0.0,0.99942,0.0,0.08119]
[1778842592311,81.09,80716.15,0.0,0.99942,0.0,0.08119]
[1778842592808,81.09,80716.15,0.0,0.99942,0.0,0.08119]
[1778842592826,81.09,80715.57,0.0,0.99942,0.0,0.08123]
[1778842593834,81.09,80713.28,0.0,0.99941,0.0,0.08142]
[1778842598869,81.09,80712.76,0.0,0.99941,0.0,0.08146]
[1778842599977,81.09,80712.76,0.0,0.99941,0.0,0.08146]
[1778842600060,81.09,80713.22,0.0,0.99941,0.0,0.08143]
[1778842602809,81.09,80714.22,0.0,0.99941,0.0,0.08134]
[1778842602897,81.09,80715.31,0.0,0.99942,0.0,0.08126]
[1778842603641,81.09,80715.31,0.0,0.99942,0.0,0.08126]
[1778842608939,81.09,80715.84,0.0,0.99942,0.0,0.08121]
[1778842610460,81.09,80715.61,0.0,0.99942,0.0,0.08123]
[1778842610557,81.09,80715.61,0.0,0.99942,0.0,0.08123]
[1778842610953,81.09,80715.57,0.0,0.99942,0.0,0.08123]
[1778842615988,81.09,80715.76,0.0,0.99942,0.0,0.08122]
[1778842621025,81.09,80715.49,0.0,0.99942,0.0,0.08124]
[1778842625053,81.09,80718.38,0.0,0.99942,0.0,0.08101]
[1778842626067,81.09,80720.37,0.0,0.99942,0.0,0.08085]
[1778842628812,81.09,80720.38,0.0,0.99942,0.0,0.08085]
[1778842632807,81.09,80720.63,0.0,0.99942,0.0,0.08082]
[1778842634116,81.09,80725.54,0.0,0.99942,0.0,0.08043]
[1778842636797,81.09,80726.16,0.0,0.99942,0.0,0.08038]
[1778842636812,81.09,80726.16,0.0,0.99942,0.0,0.08038]
[1778842636983,81.09,80726.16,0.0,0.99942,0.0,0.08038]
[1778842637059,81.09,80726.16,0.0,0.99942,0.0,0.08038]
[1778842637033,81.09,80726.89,0.0,0.99942,0.0,0.08032]
[1778842644846,81.09,80726.79,0.0,0.99942,0.0,0.08033]
[1778842644947,81.09,80729.44,0.0,0.99942,0.0,0.08012]
[1778842645194,81.09,80733.55,0.0,0.99943,0.0,0.07979]
[1778842647547,81.09,80733.92,0.0,0.99943,0.0,0.07976]
[1778842647563,81.09,80733.92,0.0,0.99943,0.0,0.07976]
[1778842647802,81.09,80733.92,0.0,0.99943,0.0,0.07976]
[1778842647808,81.09,80733.92,0.0,0.99943,0.0,0.07976]
[1778842647870,81.09,80734.09,0.0,0.99943,0.0,0.07974]
[1778842648215,81.09,80731.33,0.0,0.99943,0.0,0.07996]
[1778842649222,81.09,80727.99,0.0,0.99942,0.0,0.08023]
[1778842650229,81.09,80721.2,0.0,0.99942,0.0,0.08078]
[1778842651586,81.09,80721.2,0.0,0.99942,0.0,0.08078]
[1778842651810,81.09,80721.2,0.0,0.99942,0.0,0.08078]
[1778842651846,81.09,80721.2,0.0,0.99942,0.0,0.08078]
[1778842652062,81.09,80721.2,0.0,0.99942,0.0,0.08078]
[1778842651909,81.09,80717.61,0.0,0.99942,0.0,0.0807]
[1778842652243,81.09,80715.52,0.0,0.99942,0.0,0.08087]
[1778842653252,81.09,80725.17,0.0,0.99942,0.0,0.0801]
[1778842654260,81.09,80737.81,0.0,0.99943,0.0,0.07909]
[1778842655267,81.09,80732.84,0.0,0.99943,0.0,0.07948]
[1778842656992,81.09,80732.84,0.0,0.99943,0.0,0.07948]
[1778842657060,81.09,80732.84,0.0,0.99943,0.0,0.07948]
[1778842657049,81.09,80733.93,0.0,0.99943,0.0,0.0794]
[1778842657247,81.09,80733.93,0.0,0.99943,0.0,0.0794]
[1778842657314,81.09,80733.93,0.0,0.99943,0.0,0.0794]
[1778842663323,81.09,80735.15,0.0,0.99943,0.0,0.0793]
[1778842668358,81.09,80729.88,0.0,0.99943,0.0,0.07972]
[1778842670029,81.09,80729.88,0.0,0.99943,0.0,0.07972]
[1778842670059,81.09,80729.88,0.0,0.99943,0.0,0.07972]
[1778842670081,81.09,80729.06,0.0,0.99943,0.0,0.07978]
[1778842670380,81.09,80729.06,0.0,0.99943,0.0,0.07978]
[1778842670560,81.09,80729.06,0.0,0.99943,0.0,0.07978]
[1778842673393,81.09,80726.57,0.0,0.99943,0.0,0.07998]
[1778842675026,81.09,80726.57,0.0,0.99943,0.0,0.07998]
[1778842675064,81.09,80726.57,0.0,0.99943,0.0,0.07998]
[1778842675337,81.09,80725.84,0.0,0.99942,0.0,0.08004]
[1778842675566,81.09,80725.84,0.0,0.99942,0.0,0.08004]
[1778842675666,81.09,80725.35,0.0,0.99942,0.0,0.08008]
[1778842678428,81.09,80722.68,0.0,0.99942,0.0,0.0803]
[1778842680542,81.09,80722.96,0.0,0.99942,0.0,0.08027]
[1778842680566,81.09,80722.96,0.0,0.99942,0.0,0.08027]
[1778842680651,81.09,80722.96,0.0,0.99942,0.0,0.08027]
[1778842680809,81.09,80722.96,0.0,0.99942,0.0,0.08027]
[1778842680856,81.09,80723.09,0.0,0.99942,0.0,0.08026]
[1778842686484,81.09,80723.13,0.0,0.99942,0.0,0.08026]
[1778842691270,81.09,80723.6,0.0,0.99942,0.0,0.08022]
[1778842691311,81.09,80723.6,0.0,0.99942,0.0,0.08022]
[1778842691518,81.09,80723.6,0.0,0.99942,0.0,0.08022]
[1778842691562,81.09,80723.6,0.0,0.99942,0.0,0.08022]
[1778842691619,81.09,80723.41,0.0,0.99942,0.0,0.08024]
[1778842697868,81.09,80722.39,0.0,0.99942,0.0,0.08032]
[1778842698060,81.09,80722.39,0.0,0.99942,0.0,0.08032]
[1778842697909,81.09,80721.99,0.0,0.99942,0.0,0.08035]
[1778842699888,81.09,80722.31,0.0,0.99942,0.0,0.08032]
[1778842700058,81.09,80722.31,0.0,0.99942,0.0,0.08032]
[1778842705621,81.09,80722.8,0.0,0.99942,0.0,0.08029]
[1778842706991,81.09,80722.8,0.0,0.99942,0.0,0.08029]
[1778842707066,81.09,80722.8,0.0,0.99942,0.0,0.08029]
[1778842707024,81.09,80723.53,0.0,0.99942,0.0,0.08023]
[1778842707170,81.09,80723.53,0.0,0.99942,0.0,0.08023]
[1778842707311,81.09,80723.53,0.0,0.99942,0.0,0.08023]
[1778842711663,81.09,80722.4,0.0,0.99943,0.0,0.07995]
[1778842712670,81.09,80718.86,0.0,0.99942,0.0,0.08024]
[1778842713268,81.09,80718.86,0.0,0.99942,0.0,0.08024]
[1778842713313,81.09,80718.86,0.0,0.99942,0.0,0.08024]
[1778842713398,81.09,80718.86,0.0,0.99942,0.0,0.08024]
[1778842713559,81.09,80718.86,0.0,0.99942,0.0,0.08024]
[1778842713677,81.09,80718.18,0.0,0.99942,0.0,0.08029]
[1778842718381,81.09,80718.06,0.0,0.99942,0.0,0.0803]
[1778842718503,81.09,80718.06,0.0,0.99942,0.0,0.0803]
[1778842718567,81.09,80718.06,0.0,0.99942,0.0,0.0803]
[1778842718712,81.09,80717.75,0.0,0.99942,0.0,0.08033]
[1778842723747,81.09,80718.76,0.0,0.99942,0.0,0.08025]
[1778842727423,81.09,80718.15,0.0,0.99942,0.0,0.0803]
[1778842727566,81.09,80718.15,0.0,0.99942,0.0,0.0803]
[1778842727808,81.09,80718.15,0.0,0.99942,0.0,0.0803]
[1778842727840,81.09,80717.76,0.0,0.99942,0.0,0.08033]
[1778842734824,81.09,80716.95,0.0,0.99942,0.0,0.08039]
[1778842739859,81.09,80714.98,0.0,0.99942,0.0,0.08055]
[1778842743888,81.09,80715.44,0.0,0.99942,0.0,0.08051]
[1778842744062,81.09,80715.44,0.0,0.99942,0.0,0.08051]
[1778842744070,81.09,80715.44,0.0,0.99942,0.0,0.08051]
[1778842744160,81.09,80715.59,0.0,0.99942,0.0,0.0805]
[1778842744310,81.09,80715.59,0.0,0.99942,0.0,0.0805]
[1778842749929,81.09,80715.86,0.0,0.99942,0.0,0.08048]
[1778842754964,81.09,80713.94,0.0,0.99942,0.0,0.08063]
[1778842756209,81.09,80713.92,0.0,0.99942,0.0,0.08064]
[1778842756313,81.09,80713.92,0.0,0.99942,0.0,0.08064]
[1778842756317,81.09,80713.92,0.0,0.99942,0.0,0.08064]
[1778842756562,81.09,80713.92,0.0,0.99942,0.0,0.08064]
[1778842756978,81.09,80712.38,0.0,0.99942,0.0,0.08076]
[1778842757986,81.09,80709.96,0.0,0.99942,0.0,0.08096]
[1778842759999,81.09,80707.71,0.0,0.99942,0.0,0.08114]
[1778842761577,81.09,80707.42,0.0,0.99942,0.0,0.08116]
[1778842761843,81.09,80707.42,0.0,0.99942,0.0,0.08116]
[1778842762013,81.09,80697.61,0.0,0.99941,0.0,0.08196]
[1778842763021,81.09,80692.51,0.0,0.99941,0.0,0.08238]
[1778842764028,81.09,80694.37,0.0,0.99941,0.0,0.08223]
[1778842765414,81.09,80695.43,0.0,0.99941,0.0,0.08214]
[1778842765563,81.09,80695.43,0.0,0.99941,0.0,0.08214]
[1778842771078,81.09,80694.79,0.0,0.99941,0.0,0.08182]
[1778842776115,81.09,80701.48,0.0,0.99941,0.0,0.08128]
[1778842776516,81.09,80701.48,0.0,0.99941,0.0,0.08128]
[1778842776561,81.09,80701.48,0.0,0.99941,0.0,0.08128]
[1778842776812,81.09,80701.48,0.0,0.99941,0.0,0.08128]
[1778842777062,81.09,80701.48,0.0,0.99941,0.0,0.08128]
[1778842777122,81.09,80701.68,0.0,0.99941,0.0,0.08126]
[1778842782157,81.09,80701.44,0.0,0.99941,0.0,0.08128]
[1778842787192,81.09,80701.09,0.0,0.99941,0.0,0.08131]
[1778842790213,81.09,80702.75,0.0,0.99942,0.0,0.08117]
[1778842791816,81.09,80702.24,0.0,0.99941,0.0,0.08122]
[1778842792048,81.09,80702.24,0.0,0.99941,0.0,0.08122]
[1778842792061,81.09,80702.24,0.0,0.99941,0.0,0.08122]
[1778842792227,81.09,80702.55,0.0,0.99942,0.0,0.08119]
[1778842795665,81.09,80703.83,0.0,0.99942,0.0,0.08109]
[1778842795812,81.09,80703.83,0.0,0.99942,0.0,0.08109]
[1778842798270,81.09,80705.71,0.0,0.99942,0.0,0.08093]
[1778842799404,81.09,80705.71,0.0,0.99942,0.0,0.08093]
[1778842799561,81.09,80705.71,0.0,0.99942,0.0,0.08093]
[1778842799565,81.09,80708.14,0.0,0.99942,0.0,0.08074]
[1778842801302,81.09,80714.66,0.0,0.99942,0.0,0.08021]
[1778842802310,81.09,80717.21,0.0,0.99942,0.0,0.08001]
[1778842803261,81.09,80717.21,0.0,0.99942,0.0,0.08001]
[1778842803312,81.09,80717.21,0.0,0.99942,0.0,0.08001]
[1778842806338,81.09,80720.56,0.0,0.99943,0.0,0.07974]
[1778842808344,81.09,80721.07,0.0,0.99943,0.0,0.0797]
[1778842808570,81.09,80721.07,0.0,0.99943,0.0,0.0797]
[1778842809067,81.09,80721.07,0.0,0.99943,0.0,0.0797]
[1778842809158,81.09,80721.3,0.0,0.99943,0.0,0.07968]
[1778842809309,81.09,80721.3,0.0,0.99943,0.0,0.07968]
[1778842809359,81.09,80722.14,0.0,0.99943,0.0,0.07961]
[1778842814394,81.09,80724.14,0.0,0.99943,0.0,0.07945]
[1778842816047,81.09,80724.14,0.0,0.99943,0.0,0.07945]
[1778842816059,81.09,80724.14,0.0,0.99943,0.0,0.07945]
[1778842816148,81.09,80731.11,0.0,0.99943,0.0,0.0789]
[1778842816408,81.09,80733.94,0.0,0.99943,0.0,0.07868]
[1778842818423,81.09,80733.67,0.0,0.99943,0.0,0.0787]
[1778842820916,81.09,80735.08,0.0,0.99944,0.0,0.07859]
[1778842821057,81.09,80735.08,0.0,0.99944,0.0,0.07859]
[1778842822207,81.09,80735.91,0.0,0.99944,0.0,0.07852]
[1778842821443,81.09,80737.85,0.0,0.99944,0.0,0.07837]
[1778842822312,81.09,80737.85,0.0,0.99944,0.0,0.07837]
[1778842822450,81.09,80737.82,0.0,0.99944,0.0,0.07837]
[1778842824464,81.09,80741.82,0.0,0.99944,0.0,0.07806]
[1778842825471,81.09,80743.39,0.0,0.99944,0.0,0.07793]
[1778842828077,81.09,80743.8,0.0,0.99944,0.0,0.0779]
[1778842828312,81.09,80742.8,0.0,0.99944,0.0,0.07798]
[1778842830506,81.09,80745.3,0.0,0.99944,0.0,0.07778]
[1778842835542,81.09,80749.63,0.0,0.99945,0.0,0.07709]
[1778842837942,81.09,80749.99,0.0,0.99945,0.0,0.07707]
[1778842838060,81.09,80749.99,0.0,0.99945,0.0,0.07707]
[1778842838159,81.09,80750.09,0.0,0.99945,0.0,0.07706]
[1778842838436,81.09,80750.09,0.0,0.99945,0.0,0.07706]
[1778842838561,81.09,80750.09,0.0,0.99945,0.0,0.07706]
[1778842842591,81.09,80748.14,0.0,0.99945,0.0,0.07721]
[1778842844160,81.09,80748.14,0.0,0.99945,0.0,0.07721]
[1778842844261,81.09,80747.32,0.0,0.99945,0.0,0.07727]
[1778842844311,81.09,80747.32,0.0,0.99945,0.0,0.07727]
[1778842844415,81.09,80747.32,0.0,0.99945,0.0,0.07727]
[1778842844559,81.09,80747.32,0.0,0.99945,0.0,0.07727]
[1778842844605,81.09,80748.75,0.0,0.99945,0.0,0.07716]
[1778842849640,81.09,80747.55,0.0,0.99945,0.0,0.07726]
[1778842853285,81.09,80746.89,0.0,0.99945,0.0,0.07731]
[1778842853309,81.09,80746.36,0.0,0.99945,0.0,0.07735]
[1778842853415,81.09,80746.36,0.0,0.99945,0.0,0.07735]
[1778842853557,81.09,80746.36,0.0,0.99945,0.0,0.07735]
[1778842853668,81.09,80744.7,0.0,0.99944,0.0,0.07748]
[1778842854675,81.09,80742.1,0.0,0.99944,0.0,0.07768]
[1778842859710,81.09,80743.23,0.0,0.99944,0.0,0.07759]
[1778842861557,81.09,80743.57,0.0,0.99944,0.0,0.07756]
[1778842861788,81.09,80743.57,0.0,0.99944,0.0,0.07756]
[1778842861812,81.09,80743.57,0.0,0.99944,0.0,0.07756]
[1778842861886,81.09,80743.52,0.0,0.99944,0.0,0.07757]
[1778842867766,81.09,80743.83,0.0,0.99944,0.0,0.07754]
[1778842872193,81.09,80743.68,0.0,0.99944,0.0,0.07756]
[1778842872294,81.09,80743.34,0.0,0.99944,0.0,0.07758]
[1778842872517,81.09,80743.34,0.0,0.99944,0.0,0.07758]
[1778842872563,81.09,80743.34,0.0,0.99944,0.0,0.07758]
[1778842872801,81.09,80742.11,0.0,0.99944,0.0,0.07768]
[1778842879106,81.09,80743.02,0.0,0.99944,0.0,0.07761]
[1778842879311,81.09,80743.02,0.0,0.99944,0.0,0.07761]
[1778842879207,81.09,80742.47,0.0,0.99944,0.0,0.07765]
[1778842879406,81.09,80742.47,0.0,0.99944,0.0,0.07765]
[1778842879565,81.09,80742.47,0.0,0.99944,0.0,0.07765]
[1778842879850,81.09,80742.49,0.0,0.99944,0.0,0.07765]
[1778842884886,81.09,80742.65,0.0,0.99944,0.0,0.07764]
[1778842889008,81.09,80742.7,0.0,0.99944,0.0,0.07763]
[1778842889061,81.09,80742.7,0.0,0.99944,0.0,0.07763]
[1778842889109,81.09,80743.17,0.0,0.99944,0.0,0.0776]
[1778842889429,81.09,80743.17,0.0,0.99944,0.0,0.0776]
[1778842889560,81.09,80743.17,0.0,0.99944,0.0,0.0776]
[1778842891934,81.09,80740.49,0.0,0.99944,0.0,0.07745]
[1778842892941,81.09,80737.43,0.0,0.99944,0.0,0.07769]
[1778842896840,81.09,80737.91,0.0,0.99944,0.0,0.07765]
[1778842897061,81.09,80737.91,0.0,0.99944,0.0,0.07765]
[1778842897144,81.09,80737.91,0.0,0.99944,0.0,0.07765]
[1778842897315,81.09,80737.91,0.0,0.99944,0.0,0.07765]
[1778842897220,81.09,80739.55,0.0,0.99944,0.0,0.07752]
[1778842897976,81.09,80741.29,0.0,0.99944,0.0,0.07739]
[1778842903011,81.09,80741.09,0.0,0.99944,0.0,0.0774]
[1778842905027,81.09,80742.55,0.0,0.99945,0.0,0.07729]
[1778842906076,81.09,80742.55,0.0,0.99945,0.0,0.07729]
[1778842906311,81.09,80742.55,0.0,0.99945,0.0,0.07729]
[1778842906292,81.09,80743.07,0.0,0.99945,0.0,0.07725]
[1778842906556,81.09,80743.07,0.0,0.99945,0.0,0.07725]
[1778842906570,81.09,80743.07,0.0,0.99945,0.0,0.07725]
[1778842907041,81.09,80742.02,0.0,0.99944,0.0,0.07733]
[1778842908048,81.09,80740.37,0.0,0.99944,0.0,0.07746]
[1778842910062,81.09,80739.14,0.0,0.99944,0.0,0.07756]
[1778842910763,81.09,80739.14,0.0,0.99944,0.0,0.07756]
[1778842910808,81.09,80739.14,0.0,0.99944,0.0,0.07756]
[1778842911069,81.09,80733.03,0.0,0.99944,0.0,0.07803]
[1778842912076,81.09,80728.7,0.0,0.99944,0.0,0.07837]
[1778842912468,81.09,80728.7,0.0,0.99944,0.0,0.07837]
[1778842912561,81.09,80728.7,0.0,0.99944,0.0,0.07837]
[1778842913083,81.09,80727.57,0.0,0.99944,0.0,0.07846]
[1778842916104,81.09,80725.89,0.0,0.99943,0.0,0.0786]
[1778842917111,81.09,80723.34,0.0,0.99943,0.0,0.0788]
[1778842919125,81.09,80720.41,0.0,0.99943,0.0,0.07903]
[1778842920132,81.09,80717.9,0.0,0.99943,0.0,0.07923]
[1778842922203,81.09,80717.87,0.0,0.99943,0.0,0.07923]
[1778842922308,81.09,80717.87,0.0,0.99943,0.0,0.07923]
[1778842922304,81.09,80716.43,0.0,0.99943,0.0,0.07935]
[1778842924004,81.09,80716.77,0.0,0.99943,0.0,0.07932]
[1778842929195,81.09,80716.63,0.0,0.99943,0.0,0.07933]
[1778842930202,81.09,80715.08,0.0,0.99943,0.0,0.07945]
[1778842930576,81.09,80715.08,0.0,0.99943,0.0,0.07945]
[1778842930811,81.09,80715.08,0.0,0.99943,0.0,0.07945]
[1778842932217,81.09,80707.83,0.0,0.99942,0.0,0.08003]
[1778842933017,81.09,80707.83,0.0,0.99942,0.0,0.08003]
[1778842933262,81.09,80689.77,0.0,0.99941,0.0,0.08149]
[1778842934243,81.09,80669.37,0.0,0.9994,0.0,0.08317]
[1778842935250,81.09,80668.08,0.0,0.9994,0.0,0.08328]
[1778842936257,81.09,80669.41,0.0,0.9994,0.0,0.08317]
[1778842936581,81.09,80669.41,0.0,0.9994,0.0,0.08317]
[1778842937264,81.09,80670.23,0.0,0.9994,0.0,0.0831]
[1778842942299,81.09,80670.15,0.0,0.9994,0.0,0.08311]
[1778842943306,81.09,80665.98,0.0,0.9994,0.0,0.08346]
[1778842944313,81.09,80659.84,0.0,0.99939,0.0,0.08397]
[1778842947873,81.09,80660.24,0.0,0.99939,0.0,0.08394]
[1778842947877,81.09,80660.24,0.0,0.99939,0.0,0.08394]
[1778842948034,81.09,80660.24,0.0,0.99939,0.0,0.08394]
[1778842948341,81.09,80658.99,0.0,0.99939,0.0,0.08404]
[1778842949348,81.09,80656.62,0.0,0.99939,0.0,0.08424]
[1778842950355,81.09,80658.01,0.0,0.99939,0.0,0.08412]
[1778842954383,81.09,80656.69,0.0,0.99939,0.0,0.08386]
[1778842955390,81.09,80653.73,0.0,0.99939,0.0,0.0841]
[1778842958562,81.09,80653.58,0.0,0.99939,0.0,0.08412]
[1778842961432,81.09,80651.22,0.0,0.99939,0.0,0.08432]
[1778842962439,81.09,80647.93,0.0,0.99939,0.0,0.08459]
[1778842963446,81.09,80649.66,0.0,0.99939,0.0,0.08445]
[1778842964453,81.09,80653.76,0.0,0.99939,0.0,0.0841]
[1778842965849,81.09,80653.76,0.0,0.99939,0.0,0.0841]
[1778842966062,81.09,80653.76,0.0,0.99939,0.0,0.0841]
[1778842966162,81.09,80656.18,0.0,0.99939,0.0,0.0839]
[1778842968482,81.09,80657.22,0.0,0.99939,0.0,0.08381]
[1778842972598,81.09,80657.47,0.0,0.99939,0.0,0.08379]
[1778842972810,81.09,80657.47,0.0,0.99939,0.0,0.08379]
[1778842973516,81.09,80659.16,0.0,0.99939,0.0,0.08365]
[1778842976537,81.09,80662.53,0.0,0.9994,0.0,0.08337]
[1778842977544,81.09,80664.98,0.0,0.9994,0.0,0.08316]
[1778842979076,81.09,80664.98,0.0,0.9994,0.0,0.08316]
[1778842979309,81.09,80664.98,0.0,0.9994,0.0,0.08316]
[1778842984593,81.09,80666.53,0.0,0.9994,0.0,0.08304]
[1778842985600,81.09,80668.75,0.0,0.9994,0.0,0.08285]
[1778842986607,81.09,80673.12,0.0,0.9994,0.0,0.08249]
[1778842987614,81.09,80671.11,0.0,0.9994,0.0,0.08266]
[1778842988621,81.09,80670.01,0.0,0.9994,0.0,0.08275]
[1778842989646,81.09,80667.7,0.0,0.9994,0.0,0.08294]
[1778842990639,81.09,80670.99,0.0,0.9994,0.0,0.08267]
[1778842991550,81.09,80670.99,0.0,0.9994,0.0,0.08267]
[1778842991564,81.09,80670.99,0.0,0.9994,0.0,0.08267]
[1778842992653,81.09,80670.17,0.0,0.9994,0.0,0.08273]
[1778842997688,81.09,80668.49,0.0,0.9994,0.0,0.08287]
[1778842999702,81.09,80667.63,0.0,0.9994,0.0,0.08294]
[1778843000471,81.09,80667.63,0.0,0.9994,0.0,0.08294]
[1778843000561,81.09,80667.63,0.0,0.9994,0.0,0.08294]
[1778843001716,81.09,80666.82,0.0,0.9994,0.0,0.08301]
[1778843006751,81.09,80666.18,0.0,0.9994,0.0,0.08306]
[1778843011786,81.09,80666.04,0.0,0.9994,0.0,0.0827]
[1778843016053,81.09,80666.24,0.0,0.9994,0.0,0.08268]
[1778843016062,81.09,80666.24,0.0,0.9994,0.0,0.08268]
[1778843018835,81.09,80669.43,0.0,0.9994,0.0,0.08242]
[1778843021109,81.09,80668.65,0.0,0.9994,0.0,0.08249]
[1778843021310,81.09,80668.65,0.0,0.9994,0.0,0.08249]
[1778843021314,81.09,80667.57,0.0,0.9994,0.0,0.08257]
[1778843026892,81.09,80669.56,0.0,0.9994,0.0,0.08241]
[1778843028950,81.09,80669.67,0.0,0.9994,0.0,0.0824]
[1778843029059,81.09,80669.67,0.0,0.9994,0.0,0.0824]
[1778843035954,81.09,80669.44,0.0,0.9994,0.0,0.08242]
[1778843037968,81.09,80667.52,0.0,0.9994,0.0,0.08258]
[1778843041450,81.09,80667.97,0.0,0.9994,0.0,0.08254]
[1778843041560,81.09,80667.57,0.0,0.9994,0.0,0.08257]
[1778843044010,81.09,80664.1,0.0,0.9994,0.0,0.08286]
[1778843045017,81.09,80665.52,0.0,0.9994,0.0,0.08274]
[1778843046166,81.09,80665.52,0.0,0.9994,0.0,0.08274]
[1778843046311,81.09,80665.52,0.0,0.9994,0.0,0.08274]
[1778843052189,81.09,80665.99,0.0,0.9994,0.0,0.08271]
[1778843052310,81.09,80665.99,0.0,0.9994,0.0,0.08271]
[1778843052359,81.09,80665.18,0.0,0.9994,0.0,0.08277]
[1778843054080,81.09,80664.3,0.0,0.9994,0.0,0.08285]
[1778843056094,81.09,80662.81,0.0,0.9994,0.0,0.08297]
[1778843057102,81.09,80664.0,0.0,0.9994,0.0,0.08287]
[1778843058774,81.09,80663.4,0.0,0.9994,0.0,0.08292]
[1778843058809,81.09,80663.4,0.0,0.9994,0.0,0.08292]
[1778843064151,81.09,80664.32,0.0,0.9994,0.0,0.08284]
[1778843065158,81.09,80654.59,0.0,0.99939,0.0,0.08365]
[1778843066165,81.09,80646.61,0.0,0.99939,0.0,0.08432]
[1778843067172,81.09,80648.26,0.0,0.99939,0.0,0.08418]
[1778843067908,81.09,80648.26,0.0,0.99939,0.0,0.08418]
[1778843068063,81.09,80648.26,0.0,0.99939,0.0,0.08418]
[1778843071200,81.09,80647.68,0.0,0.99939,0.0,0.08385]
[1778843075321,81.09,80647.53,0.0,0.99939,0.0,0.08387]
[1778843075562,81.09,80647.52,0.0,0.99939,0.0,0.08387]
[1778843076235,81.09,80646.45,0.0,0.99939,0.0,0.08396]
[1778843078249,81.09,80644.25,0.0,0.99939,0.0,0.08414]
[1778843079256,81.09,80639.32,0.0,0.99939,0.0,0.08456]
[1778843080263,81.09,80632.54,0.0,0.99938,0.0,0.08513]
[1778843080763,81.09,80632.54,0.0,0.99938,0.0,0.08513]
[1778843080808,81.09,80632.54,0.0,0.99938,0.0,0.08513]
[1778843081270,81.09,80633.18,0.0,0.99938,0.0,0.08508]
[1778843082277,81.09,80634.75,0.0,0.99938,0.0,0.08494]
[1778843083284,81.09,80640.23,0.0,0.99939,0.0,0.08448]
[1778843084291,81.09,80645.01,0.0,0.99939,0.0,0.08408]
[1778843085298,81.09,80646.49,0.0,0.99939,0.0,0.08395]
[1778843086305,81.09,80645.63,0.0,0.99939,0.0,0.08403]
[1778843086930,81.09,80645.63,0.0,0.99939,0.0,0.08403]
[1778843087062,81.09,80645.63,0.0,0.99939,0.0,0.08403]
[1778843089327,81.09,80642.41,0.0,0.99939,0.0,0.0843]
[1778843091341,81.09,80640.35,0.0,0.99939,0.0,0.08447]
[1778843092348,81.09,80637.11,0.0,0.99939,0.0,0.08474]
[1778843093807,81.09,80636.98,0.0,0.99939,0.0,0.08476]
[1778843094064,81.09,80636.98,0.0,0.99939,0.0,0.08476]
[1778843095369,81.09,80635.94,0.0,0.99938,0.0,0.08484]
[1778843096377,81.09,80633.79,0.0,0.99938,0.0,0.08503]
[1778843097383,81.09,80632.71,0.0,0.99938,0.0,0.08512]
[1778843098562,81.09,80632.56,0.0,0.99938,0.0,0.08513]
[1778843099397,81.09,80626.75,0.0,0.99938,0.0,0.08563]
[1778843102305,81.09,80625.07,0.0,0.99938,0.0,0.08577]
[1778843102562,81.09,80624.71,0.0,0.99938,0.0,0.0858]
[1778843108460,81.09,80623.9,0.0,0.99938,0.0,0.08587]
[1778843110474,81.09,80627.53,0.0,0.99938,0.0,0.08556]
[1778843113665,81.09,80629.1,0.0,0.99938,0.0,0.08543]
[1778843113811,81.09,80629.1,0.0,0.99938,0.0,0.08543]
[1778843115298,81.09,80629.21,0.0,0.99938,0.0,0.08542]
[1778843115307,81.09,80629.21,0.0,0.99938,0.0,0.08542]
[1778843115512,81.09,80628.99,0.0,0.99938,0.0,0.08543]
[1778843118972,81.09,80628.96,0.0,0.99938,0.0,0.08544]
[1778843119064,81.09,80628.96,0.0,0.99938,0.0,0.08544]
[1778843124580,81.09,80628.83,0.0,0.99938,0.0,0.08545]
[1778843129615,81.09,80628.59,0.0,0.99938,0.0,0.08547]
[1778843130622,81.09,80624.07,0.0,0.99938,0.0,0.08586]
[1778843131629,81.09,80617.52,0.0,0.99937,0.0,0.08603]
[1778843133578,81.09,80617.52,0.0,0.99937,0.0,0.08603]
[1778843132636,81.09,80613.03,0.0,0.99937,0.0,0.08642]
[1778843133810,81.09,80613.03,0.0,0.99937,0.0,0.08642]
[1778843134803,81.09,80613.06,0.0,0.99937,0.0,0.08641]
[1778843134808,81.09,80613.06,0.0,0.99937,0.0,0.08641]
[1778843134850,81.09,80612.9,0.0,0.99937,0.0,0.08643]
[1778843141254,81.09,80613.39,0.0,0.99937,0.0,0.08639]
[1778843141310,81.09,80613.39,0.0,0.99937,0.0,0.08639]
[1778843146734,81.09,80613.31,0.0,0.99937,0.0,0.08639]
[1778843147745,81.09,80616.08,0.0,0.99937,0.0,0.08615]
[1778843148751,81.09,80619.87,0.0,0.99938,0.0,0.08583]
[1778843149758,81.09,80624.72,0.0,0.99938,0.0,0.08541]
[1778843150765,81.09,80626.86,0.0,0.99938,0.0,0.08523]
[1778843151981,81.09,80626.86,0.0,0.99938,0.0,0.08523]
[1778843152061,81.09,80626.86,0.0,0.99938,0.0,0.08523]
[1778843153252,81.09,80628.37,0.0,0.99938,0.0,0.0851]
[1778843153308,81.09,80628.37,0.0,0.99938,0.0,0.0851]
[1778843153480,81.09,80628.39,0.0,0.99938,0.0,0.0851]
[1778843155800,81.09,80631.15,0.0,0.99938,0.0,0.08487]
[1778843159828,81.09,80629.18,0.0,0.99938,0.0,0.08503]
[1778843160835,81.09,80632.33,0.0,0.99938,0.0,0.08477]
[1778843161842,81.09,80636.35,0.0,0.99939,0.0,0.08443]
[1778843162849,81.09,80639.13,0.0,0.99939,0.0,0.08419]
[1778843163856,81.09,80642.28,0.0,0.99939,0.0,0.08393]
[1778843165870,81.09,80644.57,0.0,0.99939,0.0,0.08374]
[1778843167194,81.09,80644.57,0.0,0.99939,0.0,0.08374]
[1778843167310,81.09,80644.57,0.0,0.99939,0.0,0.08374]
[1778843169898,81.09,80639.48,0.0,0.99939,0.0,0.08416]
[1778843174933,81.09,80640.45,0.0,0.99939,0.0,0.08408]
[1778843179968,81.09,80640.36,0.0,0.99939,0.0,0.08409]
[1778843185172,81.09,80641.49,0.0,0.99939,0.0,0.08399]
[1778843185309,81.09,80641.49,0.0,0.99939,0.0,0.08399]
[1778843186476,81.09,80641.21,0.0,0.99939,0.0,0.08402]
[1778843186562,81.09,80641.21,0.0,0.99939,0.0,0.08402]
[1778843186523,81.09,80641.18,0.0,0.99939,0.0,0.08402]
[1778843191045,81.09,80641.01,0.0,0.99939,0.0,0.08366]
[1778843192248,81.09,80641.01,0.0,0.99939,0.0,0.08366]
[1778843192309,81.09,80641.01,0.0,0.99939,0.0,0.08366]
[1778843196410,81.09,80641.53,0.0,0.99939,0.0,0.08361]
[1778843196563,81.09,80641.53,0.0,0.99939,0.0,0.08361]
[1778843196511,81.09,80641.91,0.0,0.99939,0.0,0.08358]
[1778843199107,81.09,80641.37,0.0,0.99939,0.0,0.08363]
[1778843199314,81.09,80641.37,0.0,0.99939,0.0,0.08363]
[1778843200111,81.09,80638.19,0.0,0.99939,0.0,0.08389]
[1778843201118,81.09,80633.9,0.0,0.99939,0.0,0.08425]
[1778843206153,81.09,80634.68,0.0,0.99939,0.0,0.08419]
[1778843210527,81.09,80635.04,0.0,0.99939,0.0,0.08416]
[1778843210561,81.09,80635.04,0.0,0.99939,0.0,0.08416]
[1778843211517,81.09,80634.94,0.0,0.99939,0.0,0.08417]
[1778843211561,81.09,80634.94,0.0,0.99939,0.0,0.08417]
[1778843211659,81.09,80634.84,0.0,0.99939,0.0,0.08417]
[1778843215216,81.09,80631.83,0.0,0.99939,0.0,0.08443]
[1778843216223,81.09,80628.67,0.0,0.99939,0.0,0.08469]
[1778843217317,81.09,80628.67,0.0,0.99939,0.0,0.08469]
[1778843217573,81.09,80628.67,0.0,0.99939,0.0,0.08469]
[1778843223272,81.09,80626.49,0.0,0.99938,0.0,0.08488]
[1778843228307,81.09,80621.44,0.0,0.99938,0.0,0.08531]
[1778843229314,81.09,80616.01,0.0,0.99938,0.0,0.08577]
[1778843230321,81.09,80611.46,0.0,0.99937,0.0,0.08616]
[1778843232926,81.09,80610.25,0.0,0.99937,0.0,0.08627]
[1778843233060,81.09,80610.25,0.0,0.99937,0.0,0.08627]
[1778843234472,81.09,80610.4,0.0,0.99937,0.0,0.08626]
[1778843234568,81.09,80610.4,0.0,0.99937,0.0,0.08626]
[1778843234573,81.09,80610.41,0.0,0.99937,0.0,0.08625]
[1778843241398,81.09,80610.74,0.0,0.99937,0.0,0.08623]
[1778843245426,81.09,80612.97,0.0,0.99937,0.0,0.08603]
[1778843246421,81.09,80612.97,0.0,0.99937,0.0,0.08603]
[1778843246559,81.09,80612.97,0.0,0.99937,0.0,0.08603]
[1778843252475,81.09,80612.24,0.0,0.99938,0.0,0.08571]
[1778843257510,81.09,80612.43,0.0,0.99938,0.0,0.08569]
[1778843260198,81.09,80611.23,0.0,0.99938,0.0,0.0858]
[1778843260308,81.09,80611.23,0.0,0.99938,0.0,0.0858]
[1778843261878,81.09,80610.74,0.0,0.99938,0.0,0.08584]
[1778843262061,81.09,80610.74,0.0,0.99938,0.0,0.08584]
[1778843262546,81.09,80611.48,0.0,0.99938,0.0,0.08578]
[1778843267581,81.09,80610.6,0.0,0.99938,0.0,0.08585]
[1778843268810,81.09,80610.16,0.0,0.99938,0.0,0.08589]
[1778843269059,81.09,80610.16,0.0,0.99938,0.0,0.08589]
[1778843274630,81.09,80610.63,0.0,0.99938,0.0,0.08585]
[1778843278807,81.09,80611.71,0.0,0.99938,0.0,0.08576]
[1778843279059,81.09,80611.71,0.0,0.99938,0.0,0.08576]
[1778843280514,81.09,80611.34,0.0,0.99938,0.0,0.08579]
[1778843280566,81.09,80611.34,0.0,0.99938,0.0,0.08579]
[1778843280673,81.09,80613.02,0.0,0.99938,0.0,0.08564]
[1778843284701,81.09,80611.04,0.0,0.99938,0.0,0.08581]
[1778843284820,81.09,80611.04,0.0,0.99938,0.0,0.08581]
[1778843285059,81.09,80611.04,0.0,0.99938,0.0,0.08581]
[1778843290743,81.09,80610.56,0.0,0.99938,0.0,0.08585]
[1778843295778,81.09,80610.52,0.0,0.99938,0.0,0.08586]
[1778843300813,81.09,80609.88,0.0,0.99938,0.0,0.08591]
[1778843301809,81.09,80609.88,0.0,0.99938,0.0,0.08591]
[1778843302057,81.09,80609.88,0.0,0.99938,0.0,0.08591]
[1778843302828,81.09,80612.6,0.0,0.99938,0.0,0.08568]
[1778843303785,81.09,80612.6,0.0,0.99938,0.0,0.08568]
[1778843303809,81.09,80612.6,0.0,0.99938,0.0,0.08568]
[1778843303834,81.09,80612.9,0.0,0.99938,0.0,0.08565]
[1778843309266,81.09,80612.96,0.0,0.99938,0.0,0.08565]
[1778843309308,81.09,80612.96,0.0,0.99938,0.0,0.08565]
[1778843311895,81.09,80613.52,0.0,0.99938,0.0,0.08521]
[1778843316930,81.09,80612.94,0.0,0.99938,0.0,0.08526]
[1778843320696,81.09,80612.7,0.0,0.99938,0.0,0.08528]
[1778843320807,81.09,80611.9,0.0,0.99938,0.0,0.08535]
[1778843320958,81.09,80610.05,0.0,0.99938,0.0,0.08551]
[1778843322796,81.09,80609.69,0.0,0.99938,0.0,0.08554]
[1778843322821,81.09,80609.69,0.0,0.99938,0.0,0.08554]
[1778843322972,81.09,80610.69,0.0,0.99938,0.0,0.08546]
[1778843328009,81.09,80609.68,0.0,0.99938,0.0,0.08554]
[1778843333097,81.09,80610.12,0.0,0.99938,0.0,0.08551]
[1778843335316,81.09,80610.1,0.0,0.99938,0.0,0.08551]
[1778843335567,81.09,80610.1,0.0,0.99938,0.0,0.08551]
[1778843339819,81.09,80611.29,0.0,0.99938,0.0,0.08541]
[1778843340057,81.09,80611.29,0.0,0.99938,0.0,0.08541]
[1778843340093,81.09,80610.44,0.0,0.99938,0.0,0.08548]
[1778843345128,81.09,80610.61,0.0,0.99938,0.0,0.08546]
[1778843349950,81.09,80610.77,0.0,0.99938,0.0,0.08545]
[1778843350057,81.09,80610.77,0.0,0.99938,0.0,0.08545]
[1778843355566,81.09,80610.08,0.0,0.99938,0.0,0.08551]
[1778843357467,81.09,80608.26,0.0,0.99938,0.0,0.08566]
[1778843357561,81.09,80608.26,0.0,0.99938,0.0,0.08566]
[1778843357568,81.09,80607.02,0.0,0.99938,0.0,0.08577]
[1778843363254,81.09,80606.79,0.0,0.99938,0.0,0.08579]
[1778843369296,81.09,80606.07,0.0,0.99938,0.0,0.08585]
[1778843371311,81.09,80606.56,0.0,0.99938,0.0,0.08542]
[1778843374331,81.09,80595.83,0.0,0.99937,0.0,0.08634]
[1778843375338,81.09,80582.57,0.0,0.99936,0.0,0.0875]
[1778843376346,81.09,80584.59,0.0,0.99936,0.0,0.08732]
[1778843379368,81.09,80586.42,0.0,0.99936,0.0,0.08716]
[1778843384403,81.09,80589.44,0.0,0.99937,0.0,0.0869]
[1778843385410,81.09,80591.58,0.0,0.99937,0.0,0.08671]
[1778843386664,81.09,80591.58,0.0,0.99937,0.0,0.08671]
[1778843386670,81.09,80593.84,0.0,0.99937,0.0,0.08652]
[1778843387752,81.09,80595.96,0.0,0.99937,0.0,0.08633]
[1778843390565,81.09,80596.14,0.0,0.99937,0.0,0.08632]
[1778843396487,81.09,80596.2,0.0,0.99937,0.0,0.08631]
[1778843401523,81.09,80596.01,0.0,0.99937,0.0,0.08633]
[1778843402530,81.09,80591.13,0.0,0.99937,0.0,0.08675]
[1778843403537,81.09,80588.09,0.0,0.99937,0.0,0.08702]
[1778843404544,81.09,80585.42,0.0,0.99936,0.0,0.08725]
[1778843407500,81.09,80585.13,0.0,0.99936,0.0,0.08727]
[1778843407560,81.09,80585.13,0.0,0.99936,0.0,0.08727]
[1778843407565,81.09,80583.58,0.0,0.99936,0.0,0.08741]
[1778843408223,81.09,80583.58,0.0,0.99936,0.0,0.08741]
[1778843408308,81.09,80583.58,0.0,0.99936,0.0,0.08741]
[1778843408572,81.09,80585.79,0.0,0.99936,0.0,0.08722]
[1778843409579,81.09,80589.95,0.0,0.99937,0.0,0.08685]
[1778843410586,81.09,80592.19,0.0,0.99937,0.0,0.08666]
[1778843412070,81.09,80593.35,0.0,0.99937,0.0,0.08656]
[1778843412229,81.09,80593.35,0.0,0.99937,0.0,0.08656]
[1778843412314,81.09,80593.35,0.0,0.99937,0.0,0.08656]
[1778843412600,81.09,80594.31,0.0,0.99937,0.0,0.08648]
[1778843416628,81.09,80596.52,0.0,0.99937,0.0,0.08629]
[1778843417636,81.09,80599.26,0.0,0.99937,0.0,0.08605]
[1778843418006,81.09,80599.26,0.0,0.99937,0.0,0.08605]
[1778843418062,81.09,80599.26,0.0,0.99937,0.0,0.08605]
[1778843418568,81.09,80599.26,0.0,0.99937,0.0,0.08605]
[1778843418807,81.09,80599.26,0.0,0.99937,0.0,0.08605]
[1778843418643,81.09,80600.7,0.0,0.99937,0.0,0.08593]
[1778843423759,81.09,80602.29,0.0,0.99938,0.0,0.08579]
[1778843423812,81.09,80602.29,0.0,0.99938,0.0,0.08579]
[1778843423795,81.09,80602.64,0.0,0.99938,0.0,0.08576]
[1778843424201,81.09,80602.64,0.0,0.99938,0.0,0.08576]
[1778843424314,81.09,80602.64,0.0,0.99938,0.0,0.08576]
[1778843427707,81.09,80606.87,0.0,0.99938,0.0,0.0854]
[1778843428713,81.09,80610.41,0.0,0.99938,0.0,0.08509]
[1778843429476,81.09,80610.41,0.0,0.99938,0.0,0.08509]
[1778843429561,81.09,80610.41,0.0,0.99938,0.0,0.08509]
[1778843429720,81.09,80609.72,0.0,0.99938,0.0,0.08515]
[1778843430089,81.09,80609.72,0.0,0.99938,0.0,0.08515]
[1778843430309,81.09,80609.72,0.0,0.99938,0.0,0.08515]
[1778843431734,81.09,80609.91,0.0,0.99938,0.0,0.08475]
[1778843436769,81.09,80615.17,0.0,0.99939,0.0,0.08431]
[1778843439290,81.09,80616.43,0.0,0.99939,0.0,0.0842]
[1778843439318,81.09,80616.43,0.0,0.99939,0.0,0.0842]
[1778843439790,81.09,80617.94,0.0,0.99939,0.0,0.08407]
[1778843440725,81.09,80617.94,0.0,0.99939,0.0,0.08407]
[1778843440812,81.09,80617.94,0.0,0.99939,0.0,0.08407]
[1778843442811,81.09,80620.99,0.0,0.99939,0.0,0.08382]
[1778843444825,81.09,80623.16,0.0,0.99939,0.0,0.08364]
[1778843445173,81.09,80623.16,0.0,0.99939,0.0,0.08364]
[1778843445311,81.09,80623.16,0.0,0.99939,0.0,0.08364]
[1778843445500,81.09,80623.16,0.0,0.99939,0.0,0.08364]
[1778843445561,81.09,80623.16,0.0,0.99939,0.0,0.08364]
[1778843445832,81.09,80623.97,0.0,0.99939,0.0,0.08357]
[1778843446842,81.09,80627.44,0.0,0.9994,0.0,0.08328]
[1778843451877,81.09,80627.98,0.0,0.9994,0.0,0.08323]
[1778843452092,81.09,80627.98,0.0,0.9994,0.0,0.08323]
[1778843452311,81.09,80627.98,0.0,0.9994,0.0,0.08323]
[1778843456912,81.09,80630.03,0.0,0.9994,0.0,0.08306]
[1778843459695,81.09,80629.76,0.0,0.9994,0.0,0.08308]
[1778843459809,81.09,80629.76,0.0,0.9994,0.0,0.08308]
[1778843459847,81.09,80629.76,0.0,0.9994,0.0,0.08308]
[1778843460298,81.09,80629.76,0.0,0.9994,0.0,0.08308]
[1778843460308,81.09,80629.76,0.0,0.9994,0.0,0.08308]
[1778843460940,81.09,80637.08,0.0,0.9994,0.0,0.08248]
[1778843461947,81.09,80645.29,0.0,0.99941,0.0,0.0818]
[1778843462954,81.09,80650.74,0.0,0.99941,0.0,0.08135]
[1778843463961,81.09,80656.61,0.0,0.99941,0.0,0.08087]
[1778843464968,81.09,80659.57,0.0,0.99942,0.0,0.08063]
[1778843466983,81.09,80663.26,0.0,0.99942,0.0,0.08033]
[1778843468782,81.09,80663.26,0.0,0.99942,0.0,0.08033]
[1778843468808,81.09,80663.26,0.0,0.99942,0.0,0.08033]
[1778843468909,81.09,80663.33,0.0,0.99942,0.0,0.08033]
[1778843469470,81.09,80663.33,0.0,0.99942,0.0,0.08033]
[1778843469566,81.09,80663.33,0.0,0.99942,0.0,0.08033]
[1778843472019,81.09,80659.83,0.0,0.99942,0.0,0.08061]
[1778843473026,81.09,80657.69,0.0,0.99942,0.0,0.08078]
[1778843476279,81.09,80656.91,0.0,0.99941,0.0,0.08085]
[1778843476309,81.09,80656.91,0.0,0.99941,0.0,0.08085]
[1778843476831,81.09,80656.91,0.0,0.99941,0.0,0.08085]
[1778843476874,81.09,80656.89,0.0,0.99941,0.0,0.08085]
[1778843477060,81.09,80656.89,0.0,0.99941,0.0,0.08085]
[1778843483096,81.09,80657.48,0.0,0.99941,0.0,0.0808]
[1778843485110,81.09,80655.21,0.0,0.99941,0.0,0.08099]
[1778843486117,81.09,80648.03,0.0,0.99941,0.0,0.08157]
[1778843487124,81.09,80642.52,0.0,0.99941,0.0,0.08203]
[1778843488454,81.09,80642.52,0.0,0.99941,0.0,0.08203]
[1778843488563,81.09,80642.52,0.0,0.99941,0.0,0.08203]
[1778843488631,81.09,80640.93,0.0,0.9994,0.0,0.08216]
[1778843489394,81.09,80640.93,0.0,0.9994,0.0,0.08216]
[1778843489566,81.09,80640.93,0.0,0.9994,0.0,0.08216]
[1778843492159,81.09,80640.43,0.0,0.99941,0.0,0.08182]
[1778843500215,81.09,80639.35,0.0,0.99941,0.0,0.08191]
[1778843502490,81.09,80638.22,0.0,0.99941,0.0,0.08201]
[1778843502563,81.09,80638.22,0.0,0.99941,0.0,0.08201]
[1778843502591,81.09,80638.37,0.0,0.99941,0.0,0.08199]
[1778843503172,81.09,80638.37,0.0,0.99941,0.0,0.08199]
[1778843503310,81.09,80638.37,0.0,0.99941,0.0,0.08199]
[1778843509278,81.09,80638.2,0.0,0.99941,0.0,0.08201]
[1778843510960,81.09,80638.2,0.0,0.99941,0.0,0.08201]
[1778843510285,81.09,80630.35,0.0,0.9994,0.0,0.08266]
[1778843511060,81.09,80630.35,0.0,0.9994,0.0,0.08266]
[1778843511447,81.09,80630.35,0.0,0.9994,0.0,0.08266]
[1778843511563,81.09,80630.35,0.0,0.9994,0.0,0.08266]
[1778843511631,81.09,80628.64,0.0,0.9994,0.0,0.0828]
[1778843517334,81.09,80630.3,0.0,0.9994,0.0,0.08266]
[1778843518439,81.09,80630.3,0.0,0.9994,0.0,0.08266]
[1778843518576,81.09,80630.3,0.0,0.9994,0.0,0.08266]
[1778843522369,81.09,80632.13,0.0,0.9994,0.0,0.08251]
[1778843523577,81.09,80632.13,0.0,0.9994,0.0,0.08251]
[1778843523809,81.09,80632.13,0.0,0.9994,0.0,0.08251]
[1778843523910,81.09,80634.12,0.0,0.9994,0.0,0.08234]
[1778843524616,81.09,80634.12,0.0,0.9994,0.0,0.08234]
[1778843524811,81.09,80634.12,0.0,0.9994,0.0,0.08234]
[1778843524841,81.09,80636.04,0.0,0.9994,0.0,0.08219]
[1778843527404,81.09,80638.69,0.0,0.99941,0.0,0.08197]
[1778843529767,81.09,80639.33,0.0,0.99941,0.0,0.08191]
[1778843529807,81.09,80639.33,0.0,0.99941,0.0,0.08191]
[1778843529868,81.09,80642.0,0.0,0.99941,0.0,0.0817]
[1778843530463,81.09,80642.0,0.0,0.99941,0.0,0.0817]
[1778843530565,81.09,80642.0,0.0,0.99941,0.0,0.0817]
[1778843530666,81.09,80643.88,0.0,0.99941,0.0,0.08154]
[1778843533446,81.09,80645.73,0.0,0.99941,0.0,0.08139]
[1778843534827,81.09,80645.73,0.0,0.99941,0.0,0.08139]
[1778843535062,81.09,80644.64,0.0,0.99941,0.0,0.08148]
[1778843536689,81.09,80644.16,0.0,0.99941,0.0,0.08152]
[1778843536809,81.09,80644.16,0.0,0.99941,0.0,0.08152]
[1778843536912,81.09,80644.18,0.0,0.99941,0.0,0.08152]
[1778843540496,81.09,80645.71,0.0,0.99941,0.0,0.08139]
[1778843541503,81.09,80647.55,0.0,0.99941,0.0,0.08124]
[1778843542712,81.09,80647.55,0.0,0.99941,0.0,0.08124]
[1778843542814,81.09,80647.55,0.0,0.99941,0.0,0.08124]
[1778843548552,81.09,80647.4,0.0,0.99941,0.0,0.08125]
[1778843549341,81.09,80647.4,0.0,0.99941,0.0,0.08125]
[1778843549560,81.09,80647.4,0.0,0.99941,0.0,0.08125]
[1778843549659,81.09,80649.12,0.0,0.99941,0.0,0.08111]
[1778843550377,81.09,80649.12,0.0,0.99941,0.0,0.08111]
[1778843550564,81.09,80649.12,0.0,0.99941,0.0,0.08111]
[1778843551573,81.09,80647.53,0.0,0.99941,0.0,0.08087]
[1778843552809,81.09,80647.53,0.0,0.99941,0.0,0.08087]
[1778843552908,81.09,80638.9,0.0,0.99941,0.0,0.08158]
[1778843553071,81.09,80638.9,0.0,0.99941,0.0,0.08158]
[1778843553587,81.09,80633.16,0.0,0.9994,0.0,0.08205]
[1778843554179,81.09,80633.16,0.0,0.9994,0.0,0.08205]
[1778843554310,81.09,80633.16,0.0,0.9994,0.0,0.08205]
[1778843557615,81.09,80629.86,0.0,0.9994,0.0,0.08232]
[1778843558503,81.09,80629.86,0.0,0.9994,0.0,0.08232]
[1778843558561,81.09,80629.86,0.0,0.9994,0.0,0.08232]
[1778843558622,81.09,80628.3,0.0,0.9994,0.0,0.08245]
[1778843559637,81.09,80628.3,0.0,0.9994,0.0,0.08245]
[1778843559812,81.09,80628.3,0.0,0.9994,0.0,0.08245]
[1778843559913,81.09,80627.06,0.0,0.9994,0.0,0.08255]
[1778843565672,81.09,80625.73,0.0,0.9994,0.0,0.08266]
[1778843566679,81.09,80624.21,0.0,0.9994,0.0,0.08279]
[1778843567447,81.09,80624.21,0.0,0.9994,0.0,0.08279]
[1778843567560,81.09,80624.21,0.0,0.9994,0.0,0.08279]
[1778843567686,81.09,80623.97,0.0,0.9994,0.0,0.08281]
[1778843569268,81.09,80623.83,0.0,0.9994,0.0,0.08282]
[1778843569309,81.09,80623.83,0.0,0.9994,0.0,0.08282]
[1778843574735,81.09,80624.3,0.0,0.9994,0.0,0.08278]
[1778843579770,81.09,80624.88,0.0,0.9994,0.0,0.08273]
[1778843581468,81.09,80624.63,0.0,0.9994,0.0,0.08276]
[1778843581563,81.09,80624.63,0.0,0.9994,0.0,0.08276]
[1778843584059,81.09,80624.07,0.0,0.9994,0.0,0.0828]
[1778843584307,81.09,80624.07,0.0,0.9994,0.0,0.0828]
[1778843584805,81.09,80625.54,0.0,0.9994,0.0,0.08268]
[1778843588834,81.09,80626.99,0.0,0.9994,0.0,0.08256]
[1778843589709,81.09,80626.99,0.0,0.9994,0.0,0.08256]
[1778843589811,81.09,80626.99,0.0,0.9994,0.0,0.08256]
[1778843592864,81.09,80625.36,0.0,0.9994,0.0,0.0827]
[1778843600005,81.09,80625.65,0.0,0.9994,0.0,0.08267]
[1778843600059,81.09,80625.65,0.0,0.9994,0.0,0.08267]
[1778843600920,81.09,80626.67,0.0,0.9994,0.0,0.08259]
[1778843601207,81.09,80626.67,0.0,0.9994,0.0,0.08259]
[1778843601309,81.09,80626.67,0.0,0.9994,0.0,0.08259]
[1778843606963,81.09,80626.81,0.0,0.9994,0.0,0.08257]
[1778843611998,81.09,80625.97,0.0,0.9994,0.0,0.08227]
[1778843614012,81.09,80624.7,0.0,0.9994,0.0,0.08237]
[1778843614653,81.09,80624.7,0.0,0.9994,0.0,0.08237]
[1778843614809,81.09,80624.7,0.0,0.9994,0.0,0.08237]
[1778843615019,81.09,80623.3,0.0,0.9994,0.0,0.08249]
[1778843615307,81.09,80623.3,0.0,0.9994,0.0,0.08249]
[1778843615560,81.09,80623.3,0.0,0.9994,0.0,0.08249]
[1778843620616,81.09,80623.1,0.0,0.9994,0.0,0.08251]
[1778843621233,81.09,80622.98,0.0,0.9994,0.0,0.08252]
[1778843621310,81.09,80622.98,0.0,0.9994,0.0,0.08252]
[1778843627104,81.09,80623.34,0.0,0.9994,0.0,0.08249]
[1778843632139,81.09,80623.38,0.0,0.9994,0.0,0.08248]
[1778843635070,81.09,80623.61,0.0,0.9994,0.0,0.08246]
[1778843635309,81.09,80624.31,0.0,0.9994,0.0,0.08241]
[1778843635367,81.09,80635.35,0.0,0.99941,0.0,0.0815]
[1778843636167,81.09,80638.52,0.0,0.99941,0.0,0.08124]
[1778843640196,81.09,80641.26,0.0,0.99941,0.0,0.08101]
[1778843641203,81.09,80642.77,0.0,0.99941,0.0,0.08089]
[1778843642372,81.09,80642.77,0.0,0.99941,0.0,0.08089]
[1778843642563,81.09,80642.77,0.0,0.99941,0.0,0.08089]
[1778843648253,81.09,80643.71,0.0,0.99941,0.0,0.08081]
[1778843651720,81.09,80644.05,0.0,0.99941,0.0,0.08079]
[1778843651821,81.09,80646.95,0.0,0.99942,0.0,0.08055]
[1778843652479,81.09,80648.68,0.0,0.99942,0.0,0.08041]
[1778843654563,81.09,80648.65,0.0,0.99942,0.0,0.08041]
[1778843654662,81.09,80648.97,0.0,0.99942,0.0,0.08039]
[1778843655319,81.09,80648.97,0.0,0.99942,0.0,0.08039]
[1778843655563,81.09,80648.97,0.0,0.99942,0.0,0.08039]
[1778843661645,81.09,80650.82,0.0,0.99942,0.0,0.08024]
[1778843661811,81.09,80650.82,0.0,0.99942,0.0,0.08024]
[1778843662043,81.09,80650.82,0.0,0.99942,0.0,0.08024]
[1778843662060,81.09,80650.82,0.0,0.99942,0.0,0.08024]
[1778843662355,81.09,80651.18,0.0,0.99942,0.0,0.08021]
[1778843664369,81.09,80653.45,0.0,0.99942,0.0,0.08002]
[1778843669404,81.09,80653.72,0.0,0.99942,0.0,0.08]
[1778843673357,81.09,80656.89,0.0,0.99943,0.0,0.07938]
[1778843673574,81.09,80656.89,0.0,0.99943,0.0,0.07938]
[1778843681014,81.09,80658.47,0.0,0.99943,0.0,0.07926]
[1778843681059,81.09,80658.47,0.0,0.99943,0.0,0.07926]
[1778843682196,81.09,80657.7,0.0,0.99943,0.0,0.07932]
[1778843682309,81.09,80657.7,0.0,0.99943,0.0,0.07932]
[1778843682495,81.09,80657.16,0.0,0.99943,0.0,0.07936]
[1778843687530,81.09,80658.46,0.0,0.99943,0.0,0.07926]
[1778843689157,81.09,80659.16,0.0,0.99943,0.0,0.0792]
[1778843689316,81.09,80659.16,0.0,0.99943,0.0,0.0792]
[1778843691558,81.09,80663.68,0.0,0.99943,0.0,0.07884]
[1778843694579,81.09,80665.78,0.0,0.99943,0.0,0.07867]
[1778843696587,81.09,80667.38,0.0,0.99943,0.0,0.07855]
[1778843696808,81.09,80667.38,0.0,0.99943,0.0,0.07855]
[1778843698098,81.09,80668.76,0.0,0.99943,0.0,0.07844]
[1778843698151,81.09,80669.22,0.0,0.99943,0.0,0.0784]
[1778843698309,81.09,80669.22,0.0,0.99943,0.0,0.0784]
[1778843703395,81.09,80669.42,0.0,0.99943,0.0,0.07838]
[1778843703561,81.09,80669.42,0.0,0.99943,0.0,0.07838]
[1778843707397,81.09,80669.91,0.0,0.99943,0.0,0.07835]
[1778843707562,81.09,80669.91,0.0,0.99943,0.0,0.07835]
[1778843709053,81.09,80670.81,0.0,0.99943,0.0,0.07827]
[1778843709091,81.09,80671.73,0.0,0.99943,0.0,0.0782]
[1778843709310,81.09,80671.73,0.0,0.99943,0.0,0.0782]
[1778843715010,81.09,80672.71,0.0,0.99944,0.0,0.07812]
[1778843715059,81.09,80672.71,0.0,0.99944,0.0,0.07812]
[1778843720761,81.09,80673.93,0.0,0.99944,0.0,0.07803]
[1778843725858,81.09,80673.83,0.0,0.99944,0.0,0.07804]
[1778843726058,81.09,80673.83,0.0,0.99944,0.0,0.07804]
[1778843726159,81.09,80679.45,0.0,0.99944,0.0,0.07759]
[1778843727345,81.09,80681.3,0.0,0.99944,0.0,0.07745]
[1778843727558,81.09,80681.3,0.0,0.99944,0.0,0.07745]
[1778843727810,81.09,80680.28,0.0,0.99944,0.0,0.07753]
[1778843731839,81.09,80677.7,0.0,0.99944,0.0,0.07737]
[1778843732750,81.09,80677.7,0.0,0.99944,0.0,0.07737]
[1778843732807,81.09,80677.7,0.0,0.99944,0.0,0.07737]
[1778843736194,81.09,80679.24,0.0,0.99944,0.0,0.07725]
[1778843735867,81.09,80683.86,0.0,0.99944,0.0,0.07689]
[1778843736313,81.09,80683.86,0.0,0.99944,0.0,0.07689]
[1778843736874,81.09,80684.57,0.0,0.99944,0.0,0.07684]
[1778843738114,81.09,80684.57,0.0,0.99944,0.0,0.07684]
[1778843738307,81.09,80686.08,0.0,0.99945,0.0,0.07672]
[1778843738888,81.09,80688.2,0.0,0.99945,0.0,0.07656]
[1778843745939,81.09,80688.81,0.0,0.99945,0.0,0.07651]
[1778843746946,81.09,80690.9,0.0,0.99945,0.0,0.07635]
[1778843747235,81.09,80690.9,0.0,0.99945,0.0,0.07635]
[1778843747306,81.09,80690.9,0.0,0.99945,0.0,0.07635]
[1778843748931,81.09,80691.05,0.0,0.99945,0.0,0.07633]
[1778843749060,81.09,80691.05,0.0,0.99945,0.0,0.07633]
[1778843749162,81.09,80690.99,0.0,0.99945,0.0,0.07634]
[1778843753829,81.09,80691.41,0.0,0.99945,0.0,0.07631]
[1778843754057,81.09,80691.41,0.0,0.99945,0.0,0.07631]
[1778843756009,81.09,80697.53,0.0,0.99945,0.0,0.07584]
[1778843760040,81.09,80699.98,0.0,0.99945,0.0,0.07565]
[1778843761046,81.09,80707.12,0.0,0.99946,0.0,0.0751]
[1778843762136,81.09,80707.12,0.0,0.99946,0.0,0.0751]
[1778843762053,81.09,80711.33,0.0,0.99946,0.0,0.07478]
[1778843762308,81.09,80711.33,0.0,0.99946,0.0,0.07478]
[1778843764908,81.09,80709.82,0.0,0.99946,0.0,0.0749]
[1778843765060,81.09,80709.82,0.0,0.99946,0.0,0.0749]
[1778843765074,81.09,80709.71,0.0,0.99946,0.0,0.0749]
[1778843770109,81.09,80709.53,0.0,0.99946,0.0,0.07492]
[1778843771116,81.09,80706.32,0.0,0.99946,0.0,0.07516]
[1778843771409,81.09,80706.32,0.0,0.99946,0.0,0.07516]
[1778843777162,81.09,80705.76,0.0,0.99946,0.0,0.07521]
[1778843780082,81.09,80705.57,0.0,0.99946,0.0,0.07522]
[1778843780097,81.09,80705.57,0.0,0.99946,0.0,0.07522]
[1778843780309,81.09,80705.57,0.0,0.99946,0.0,0.07522]
[1778843786225,81.09,80705.82,0.0,0.99946,0.0,0.0752]
[1778843787232,81.09,80701.08,0.0,0.99946,0.0,0.07556]
[1778843788239,81.09,80696.52,0.0,0.99945,0.0,0.07591]
[1778843791260,81.09,80695.69,0.0,0.99945,0.0,0.07563]
[1778843796295,81.09,80695.84,0.0,0.99945,0.0,0.07561]
[1778843801330,81.09,80695.0,0.0,0.99945,0.0,0.07568]
[1778843805360,81.09,80697.03,0.0,0.99946,0.0,0.07552]
[1778843806365,81.09,80699.22,0.0,0.99946,0.0,0.07535]
[1778843808379,81.09,80701.18,0.0,0.99946,0.0,0.07521]
[1778843813414,81.09,80701.17,0.0,0.99946,0.0,0.07521]
[1778843815429,81.09,80699.01,0.0,0.99946,0.0,0.07537]
[1778843819456,81.09,80694.15,0.0,0.99945,0.0,0.07574]
[1778843821470,81.09,80690.92,0.0,0.99945,0.0,0.07599]
[1778843825498,81.09,80693.85,0.0,0.99945,0.0,0.07577]
[1778843830534,81.09,80694.43,0.0,0.99945,0.0,0.07572]
[1778843833555,81.09,80691.85,0.0,0.99945,0.0,0.07592]
[1778843838590,81.09,80692.17,0.0,0.99945,0.0,0.0759]
[1778843840604,81.09,80694.54,0.0,0.99945,0.0,0.07571]
[1778843841611,81.09,80696.79,0.0,0.99945,0.0,0.07554]
[1778843846646,81.09,80696.69,0.0,0.99945,0.0,0.07555]
[1778843851681,81.09,80696.87,0.0,0.99946,0.0,0.07518]
[1778843854702,81.09,80698.68,0.0,0.99946,0.0,0.07505]
[1778843859737,81.09,80696.71,0.0,0.99946,0.0,0.0752]
[1778843864772,81.09,80697.03,0.0,0.99946,0.0,0.07517]
[1778843866786,81.09,80699.95,0.0,0.99946,0.0,0.07495]
[1778843868801,81.09,80704.21,0.0,0.99946,0.0,0.07463]
[1778843873837,81.09,80703.7,0.0,0.99946,0.0,0.07467]
[1778843878872,81.09,80697.71,0.0,0.99946,0.0,0.07512]
[1778843883907,81.09,80697.24,0.0,0.99946,0.0,0.07516]
[1778843888942,81.09,80697.28,0.0,0.99946,0.0,0.07515]
[1778843891963,81.09,80693.86,0.0,0.99946,0.0,0.07541]
[1778843892970,81.09,80690.79,0.0,0.99945,0.0,0.07565]
[1778843899012,81.09,80681.57,0.0,0.99945,0.0,0.07636]
[1778843900019,81.09,80678.62,0.0,0.99945,0.0,0.07659]
[1778843905057,81.09,80676.31,0.0,0.99944,0.0,0.07677]
[1778843910090,81.09,80676.49,0.0,0.99945,0.0,0.07675]
[1778843913114,81.09,80675.79,0.0,0.99945,0.0,0.07645]
[1778843914121,81.09,80668.31,0.0,0.99944,0.0,0.07704]
[1778843915093,81.09,80668.31,0.0,0.99944,0.0,0.07704]
[1778843918563,81.09,80665.45,0.0,0.99944,0.0,0.07726]
[1778843924191,81.09,80660.74,0.0,0.99944,0.0,0.07763]
[1778843925198,81.09,80658.72,0.0,0.99944,0.0,0.07779]
[1778843926790,81.09,80658.72,0.0,0.99944,0.0,0.07779]
[1778843926812,81.09,80658.72,0.0,0.99944,0.0,0.07779]
[1778843927217,81.09,80658.8,0.0,0.99944,0.0,0.07778]
[1778843928224,81.09,80651.63,0.0,0.99943,0.0,0.07835]
[1778843928771,81.09,80651.63,0.0,0.99943,0.0,0.07835]
[1778843929231,81.09,80646.28,0.0,0.99943,0.0,0.07877]
[1778843931245,81.09,80642.55,0.0,0.99943,0.0,0.07907]
[1778843932908,81.09,80641.27,0.0,0.99943,0.0,0.07917]
[1778843933060,81.09,80641.27,0.0,0.99943,0.0,0.07917]
[1778843933259,81.09,80639.23,0.0,0.99942,0.0,0.07934]
[1778843934266,81.09,80635.99,0.0,0.99942,0.0,0.0796]
[1778843936280,81.09,80634.12,0.0,0.99942,0.0,0.07975]
[1778843940875,81.09,80635.78,0.0,0.99942,0.0,0.07961]
[1778843941057,81.09,80635.78,0.0,0.99942,0.0,0.07961]
[1778843941315,81.09,80641.54,0.0,0.99943,0.0,0.07915]
[1778843942322,81.09,80643.43,0.0,0.99943,0.0,0.079]
[1778843944470,81.09,80642.97,0.0,0.99943,0.0,0.07904]
[1778843944561,81.09,80642.97,0.0,0.99943,0.0,0.07904]
[1778843945343,81.09,80645.12,0.0,0.99943,0.0,0.07887]
[1778843949371,81.09,80647.8,0.0,0.99943,0.0,0.07865]
[1778843949716,81.09,80647.8,0.0,0.99943,0.0,0.07865]
[1778843949809,81.09,80647.8,0.0,0.99943,0.0,0.07865]
[1778843950378,81.09,80653.62,0.0,0.99943,0.0,0.07819]
[1778843955414,81.09,80655.5,0.0,0.99943,0.0,0.07804]
[1778843956421,81.09,80661.82,0.0,0.99944,0.0,0.07754]
[1778843957428,81.09,80664.53,0.0,0.99944,0.0,0.07733]
[1778843959345,81.09,80664.8,0.0,0.99944,0.0,0.07731]
[1778843959368,81.09,80664.8,0.0,0.99944,0.0,0.07731]
[1778843959566,81.09,80664.8,0.0,0.99944,0.0,0.07731]
[1778843963363,81.09,80658.99,0.0,0.99944,0.0,0.07777]
[1778843963470,81.09,80655.57,0.0,0.99943,0.0,0.07804]
[1778843964568,81.09,80655.57,0.0,0.99943,0.0,0.07804]
[1778843968088,81.09,80655.85,0.0,0.99943,0.0,0.07801]
[1778843968310,81.09,80655.85,0.0,0.99943,0.0,0.07801]
[1778843968411,81.09,80656.33,0.0,0.99944,0.0,0.07798]
[1778843969513,81.09,80658.11,0.0,0.99944,0.0,0.07784]
[1778843974547,81.09,80660.65,0.0,0.99944,0.0,0.07728]
[1778843975784,81.09,80660.65,0.0,0.99944,0.0,0.07728]
[1778843975808,81.09,80660.65,0.0,0.99944,0.0,0.07728]
[1778843981596,81.09,80658.62,0.0,0.99944,0.0,0.07744]
[1778843986632,81.09,80659.12,0.0,0.99944,0.0,0.0774]
[1778843989063,81.09,80658.68,0.0,0.99944,0.0,0.07743]
[1778843989315,81.09,80658.68,0.0,0.99944,0.0,0.07743]
[1778843989404,81.09,80657.57,0.0,0.99944,0.0,0.07752]
[1778843990465,81.09,80657.57,0.0,0.99944,0.0,0.07752]
[1778843990560,81.09,80657.56,0.0,0.99944,0.0,0.07752]
[1778843995695,81.09,80658.49,0.0,0.99944,0.0,0.07745]
[1778843998544,81.09,80658.49,0.0,0.99944,0.0,0.07745]
[1778843998560,81.09,80658.49,0.0,0.99944,0.0,0.07745]
[1778843998789,81.09,80658.49,0.0,0.99944,0.0,0.07745]
[1778843998808,81.09,80658.49,0.0,0.99944,0.0,0.07745]
[1778843998890,81.09,80658.01,0.0,0.99944,0.0,0.07748]
[1778844004758,81.09,80658.48,0.0,0.99944,0.0,0.07745]
[1778844008786,81.09,80662.35,0.0,0.99944,0.0,0.07714]
[1778844009822,81.09,80662.35,0.0,0.99944,0.0,0.07714]
[1778844010061,81.09,80662.35,0.0,0.99944,0.0,0.07714]
[1778844010428,81.09,80662.35,0.0,0.99944,0.0,0.07714]
[1778844010107,81.09,80663.4,0.0,0.99944,0.0,0.07706]
[1778844010567,81.09,80663.4,0.0,0.99944,0.0,0.07706]
[1778844016843,81.09,80664.01,0.0,0.99944,0.0,0.07701]
[1778844019864,81.09,80665.85,0.0,0.99944,0.0,0.07687]
[1778844021181,81.09,80665.85,0.0,0.99944,0.0,0.07687]
[1778844021312,81.09,80665.85,0.0,0.99944,0.0,0.07687]
[1778844021398,81.09,80666.68,0.0,0.99944,0.0,0.07681]
[1778844021844,81.09,80666.68,0.0,0.99944,0.0,0.07681]
[1778844022058,81.09,80666.68,0.0,0.99944,0.0,0.07681]
[1778844025906,81.09,80671.69,0.0,0.99945,0.0,0.07642]
[1778844027892,81.09,80672.64,0.0,0.99945,0.0,0.07634]
[1778844028060,81.09,80672.64,0.0,0.99945,0.0,0.07634]
[1778844028161,81.09,80672.69,0.0,0.99945,0.0,0.07634]
[1778844028863,81.09,80672.69,0.0,0.99945,0.0,0.07634]
[1778844029058,81.09,80672.69,0.0,0.99945,0.0,0.07634]
[1778844031949,81.09,80671.86,0.0,0.99945,0.0,0.07605]
[1778844034773,81.09,80671.61,0.0,0.99945,0.0,0.07607]
[1778844034807,81.09,80671.61,0.0,0.99945,0.0,0.07607]
[1778844035392,81.09,80671.61,0.0,0.99945,0.0,0.07607]
[1778844035493,81.09,80672.46,0.0,0.99945,0.0,0.076]
[1778844035563,81.09,80672.46,0.0,0.99945,0.0,0.076]
[1778844041013,81.09,80673.41,0.0,0.99945,0.0,0.07593]
[1778844047055,81.09,80673.78,0.0,0.99945,0.0,0.0759]
[1778844049972,81.09,80674.21,0.0,0.99945,0.0,0.07587]
[1778844050062,81.09,80674.21,0.0,0.99945,0.0,0.07587]
[1778844050076,81.09,80674.08,0.0,0.99945,0.0,0.07588]
[1778844052004,81.09,80673.67,0.0,0.99945,0.0,0.07591]
[1778844052059,81.09,80673.67,0.0,0.99945,0.0,0.07591]
[1778844057125,81.09,80674.08,0.0,0.99945,0.0,0.07588]
[1778844061153,81.09,80672.34,0.0,0.99945,0.0,0.07601]
[1778844062161,81.09,80664.98,0.0,0.99945,0.0,0.07658]
[1778844063168,81.09,80656.92,0.0,0.99944,0.0,0.07721]
[1778844064127,81.09,80656.92,0.0,0.99944,0.0,0.07721]
[1778844064307,81.09,80656.92,0.0,0.99944,0.0,0.07721]
[1778844064350,81.09,80658.16,0.0,0.99944,0.0,0.07711]
[1778844065312,81.09,80658.16,0.0,0.99944,0.0,0.07711]
[1778844065358,81.09,80662.86,0.0,0.99944,0.0,0.07675]
[1778844065567,81.09,80662.86,0.0,0.99944,0.0,0.07675]
[1778844066194,81.09,80664.61,0.0,0.99945,0.0,0.07661]
[1778844073243,81.09,80665.32,0.0,0.99945,0.0,0.07656]
[1778844077271,81.09,80668.03,0.0,0.99945,0.0,0.07635]
[1778844078148,81.09,80668.03,0.0,0.99945,0.0,0.07635]
[1778844078310,81.09,80668.03,0.0,0.99945,0.0,0.07635]
[1778844078350,81.09,80669.57,0.0,0.99945,0.0,0.07623]
[1778844079054,81.09,80669.57,0.0,0.99945,0.0,0.07623]
[1778844079307,81.09,80669.57,0.0,0.99945,0.0,0.07623]
[1778844085328,81.09,80670.08,0.0,0.99945,0.0,0.07619]
[1778844086217,81.09,80670.08,0.0,0.99945,0.0,0.07619]
[1778844086311,81.09,80670.08,0.0,0.99945,0.0,0.07619]
[1778844087343,81.09,80668.42,0.0,0.99945,0.0,0.07632]
[1778844089357,81.09,80666.33,0.0,0.99945,0.0,0.07648]
[1778844090179,81.09,80666.33,0.0,0.99945,0.0,0.07648]
[1778844090309,81.09,80666.33,0.0,0.99945,0.0,0.07648]
[1778844090364,81.09,80663.56,0.0,0.99944,0.0,0.07669]
[1778844091501,81.09,80663.56,0.0,0.99944,0.0,0.07669]
[1778844091560,81.09,80663.56,0.0,0.99944,0.0,0.07669]
[1778844091524,81.09,80660.44,0.0,0.99945,0.0,0.07658]
[1778844093385,81.09,80654.36,0.0,0.99944,0.0,0.07705]
[1778844094392,81.09,80648.62,0.0,0.99944,0.0,0.0775]
[1778844094978,81.09,80648.62,0.0,0.99944,0.0,0.0775]
[1778844095399,81.09,80648.34,0.0,0.99944,0.0,0.07753]
[1778844096406,81.09,80639.84,0.0,0.99943,0.0,0.0782]
[1778844096775,81.09,80639.84,0.0,0.99943,0.0,0.0782]
[1778844097413,81.09,80634.29,0.0,0.99943,0.0,0.07864]
[1778844098420,81.09,80632.86,0.0,0.99943,0.0,0.07875]
[1778844098808,81.09,80632.86,0.0,0.99943,0.0,0.07875]
[1778844099061,81.09,80632.86,0.0,0.99943,0.0,0.07875]
[1778844105470,81.09,80633.36,0.0,0.99943,0.0,0.07871]
[1778844112978,81.09,80633.1,0.0,0.99943,0.0,0.07873]
[1778844113064,81.09,80633.1,0.0,0.99943,0.0,0.07873]
[1778844115642,81.09,80632.2,0.0,0.99943,0.0,0.0788]
[1778844115807,81.09,80632.2,0.0,0.99943,0.0,0.0788]
[1778844116551,81.09,80632.23,0.0,0.99943,0.0,0.0788]
[1778844121586,81.09,80632.03,0.0,0.99943,0.0,0.07882]
[1778844124157,81.09,80631.58,0.0,0.99943,0.0,0.07885]
[1778844124310,81.09,80631.58,0.0,0.99943,0.0,0.07885]
[1778844125615,81.09,80629.6,0.0,0.99943,0.0,0.07901]
[1778844126622,81.09,80623.88,0.0,0.99942,0.0,0.07947]
[1778844127774,81.09,80623.88,0.0,0.99942,0.0,0.07947]
[1778844127808,81.09,80623.88,0.0,0.99942,0.0,0.07947]
[1778844128117,81.09,80623.88,0.0,0.99942,0.0,0.07947]
[1778844128309,81.09,80623.88,0.0,0.99942,0.0,0.07947]
[1778844128409,81.09,80622.54,0.0,0.99942,0.0,0.07958]
[1778844136693,81.09,80622.07,0.0,0.99942,0.0,0.07962]
[1778844137701,81.09,80623.83,0.0,0.99942,0.0,0.07947]
[1778844139225,81.09,80623.83,0.0,0.99942,0.0,0.07947]
[1778844139310,81.09,80623.83,0.0,0.99942,0.0,0.07947]
[1778844139321,81.09,80624.56,0.0,0.99942,0.0,0.07942]
[1778844140100,81.09,80624.56,0.0,0.99942,0.0,0.07942]
[1778844140308,81.09,80624.56,0.0,0.99942,0.0,0.07942]
[1778844142736,81.09,80620.14,0.0,0.99942,0.0,0.07977]
[1778844143981,81.09,80620.14,0.0,0.99942,0.0,0.07977]
[1778844144062,81.09,80620.14,0.0,0.99942,0.0,0.07977]
[1778844144161,81.09,80617.39,0.0,0.99942,0.0,0.07999]
[1778844144658,81.09,80617.39,0.0,0.99942,0.0,0.07999]
[1778844144809,81.09,80617.39,0.0,0.99942,0.0,0.07999]
[1778844144893,81.09,80617.0,0.0,0.99942,0.0,0.08002]
[1778844145757,81.09,80615.14,0.0,0.99942,0.0,0.08018]
[1778844147771,81.09,80612.22,0.0,0.99941,0.0,0.08041]
[1778844152806,81.09,80612.01,0.0,0.99942,0.0,0.08006]
[1778844153813,81.09,80610.61,0.0,0.99942,0.0,0.08017]
[1778844154820,81.09,80608.27,0.0,0.99941,0.0,0.08036]
[1778844156523,81.09,80608.27,0.0,0.99941,0.0,0.08036]
[1778844156562,81.09,80608.27,0.0,0.99941,0.0,0.08036]
[1778844161878,81.09,80605.62,0.0,0.99941,0.0,0.08058]
[1778844163604,81.09,80605.62,0.0,0.99941,0.0,0.08058]
[1778844163809,81.09,80606.05,0.0,0.99941,0.0,0.08054]
[1778844163893,81.09,80605.07,0.0,0.99941,0.0,0.08062]
[1778844165059,81.09,80605.07,0.0,0.99941,0.0,0.08062]
[1778844165312,81.09,80605.07,0.0,0.99941,0.0,0.08062]
[1778844169937,81.09,80603.39,0.0,0.99941,0.0,0.08076]
[1778844170705,81.09,80603.39,0.0,0.99941,0.0,0.08076]
[1778844170808,81.09,80603.39,0.0,0.99941,0.0,0.08076]
[1778844170948,81.09,80603.39,0.0,0.99941,0.0,0.08076]
[1778844171061,81.09,80603.39,0.0,0.99941,0.0,0.08076]
[1778844171159,81.09,80601.87,0.0,0.99941,0.0,0.08088]
[1778844175979,81.09,80600.73,0.0,0.99941,0.0,0.08098]
[1778844179861,81.09,80600.55,0.0,0.99941,0.0,0.08099]
[1778844179969,81.09,80600.55,0.0,0.99941,0.0,0.08099]
[1778844180015,81.09,80599.65,0.0,0.99941,0.0,0.08107]
[1778844182140,81.09,80598.65,0.0,0.99941,0.0,0.08115]
[1778844182318,81.09,80598.65,0.0,0.99941,0.0,0.08115]
[1778844182353,81.09,80600.72,0.0,0.99941,0.0,0.08098]
[1778844183029,81.09,80604.21,0.0,0.99941,0.0,0.08069]
[1778844184036,81.09,80606.68,0.0,0.99941,0.0,0.08049]
[1778844186826,81.09,80605.85,0.0,0.99941,0.0,0.08056]
[1778844187058,81.09,80605.85,0.0,0.99941,0.0,0.08056]
[1778844187150,81.09,80601.54,0.0,0.99941,0.0,0.08091]
[1778844187845,81.09,80601.54,0.0,0.99941,0.0,0.08091]
[1778844188059,81.09,80601.54,0.0,0.99941,0.0,0.08091]
[1778844194107,81.09,80600.61,0.0,0.99941,0.0,0.08099]
[1778844194932,81.09,80600.61,0.0,0.99941,0.0,0.08099]
[1778844195058,81.09,80600.61,0.0,0.99941,0.0,0.08099]
[1778844195114,81.09,80605.3,0.0,0.99941,0.0,0.0806]
[1778844195937,81.09,80605.3,0.0,0.99941,0.0,0.0806]
[1778844196064,81.09,80605.3,0.0,0.99941,0.0,0.0806]
[1778844196121,81.09,80606.57,0.0,0.99941,0.0,0.0805]
[1778844198135,81.09,80603.44,0.0,0.99941,0.0,0.08076]
[1778844199142,81.09,80601.46,0.0,0.99941,0.0,0.08092]
[1778844201156,81.09,80600.55,0.0,0.99941,0.0,0.08099]
[1778844202245,81.09,80600.55,0.0,0.99941,0.0,0.08099]
[1778844202307,81.09,80600.55,0.0,0.99941,0.0,0.08099]
[1778844202346,81.09,80598.61,0.0,0.99941,0.0,0.08115]
[1778844203312,81.09,80598.61,0.0,0.99941,0.0,0.08115]
[1778844203562,81.09,80598.61,0.0,0.99941,0.0,0.08115]
[1778844203580,81.09,80594.89,0.0,0.99941,0.0,0.08146]
[1778844205184,81.09,80596.11,0.0,0.99941,0.0,0.08136]
[1778844207590,81.09,80596.01,0.0,0.99941,0.0,0.08136]
[1778844211226,81.09,80595.55,0.0,0.99941,0.0,0.08103]
[1778844215254,81.09,80597.02,0.0,0.99941,0.0,0.08091]
[1778844216261,81.09,80598.98,0.0,0.99941,0.0,0.08075]
[1778844217268,81.09,80599.98,0.0,0.99941,0.0,0.08067]
[1778844219042,81.09,80600.18,0.0,0.99941,0.0,0.08065]
[1778844219063,81.09,80600.18,0.0,0.99941,0.0,0.08065]
[1778844219282,81.09,80601.03,0.0,0.99941,0.0,0.08058]
[1778844224317,81.09,80600.93,0.0,0.99941,0.0,0.08059]
[1778844228053,81.09,80600.97,0.0,0.99941,0.0,0.08059]
[1778844228310,81.09,80600.97,0.0,0.99941,0.0,0.08059]
[1778844233380,81.09,80601.34,0.0,0.99941,0.0,0.08056]
[1778844235394,81.09,80605.38,0.0,0.99942,0.0,0.08023]
[1778844236176,81.09,80605.38,0.0,0.99942,0.0,0.08023]
[1778844236311,81.09,80605.38,0.0,0.99942,0.0,0.08023]
[1778844236401,81.09,80604.41,0.0,0.99942,0.0,0.08031]
[1778844237408,81.09,80602.75,0.0,0.99941,0.0,0.08044]
[1778844242443,81.09,80602.29,0.0,0.99941,0.0,0.08048]
[1778844243450,81.09,80603.25,0.0,0.99941,0.0,0.0804]
[1778844249493,81.09,80603.45,0.0,0.99941,0.0,0.08038]
[1778844252515,81.09,80605.8,0.0,0.99942,0.0,0.08019]
[1778844253522,81.09,80606.92,0.0,0.99942,0.0,0.0801]
[1778844254156,81.09,80606.92,0.0,0.99942,0.0,0.0801]
[1778844254311,81.09,80606.92,0.0,0.99942,0.0,0.0801]
[1778844257550,81.09,80607.81,0.0,0.99942,0.0,0.08003]
[1778844257847,81.09,80607.81,0.0,0.99942,0.0,0.08003]
[1778844258061,81.09,80607.81,0.0,0.99942,0.0,0.08003]
[1778844260574,81.09,80609.09,0.0,0.99942,0.0,0.07993]
[1778844265609,81.09,80607.87,0.0,0.99942,0.0,0.08003]
[1778844267623,81.09,80606.75,0.0,0.99942,0.0,0.08012]
[1778844267949,81.09,80606.75,0.0,0.99942,0.0,0.08012]
[1778844268059,81.09,80606.75,0.0,0.99942,0.0,0.08012]
[1778844271651,81.09,80604.0,0.0,0.99942,0.0,0.07997]
[1778844272658,81.09,80603.16,0.0,0.99942,0.0,0.08004]
[1778844277693,81.09,80603.28,0.0,0.99942,0.0,0.08003]
[1778844282728,81.09,80603.72,0.0,0.99942,0.0,0.07999]
[1778844286756,81.09,80602.56,0.0,0.99942,0.0,0.08009]
[1778844288980,81.09,80602.24,0.0,0.99942,0.0,0.08011]
[1778844289058,81.09,80602.24,0.0,0.99942,0.0,0.08011]
[1778844291792,81.09,80599.91,0.0,0.99941,0.0,0.0803]
[1778844293806,81.09,80597.38,0.0,0.99941,0.0,0.08051]
[1778844294964,81.09,80597.38,0.0,0.99941,0.0,0.08051]
[1778844295059,81.09,80597.38,0.0,0.99941,0.0,0.08051]
[1778844295131,81.09,80593.97,0.0,0.99941,0.0,0.08078]
[1778844296827,81.09,80591.82,0.0,0.99941,0.0,0.08096]
[1778844297834,81.09,80589.94,0.0,0.99941,0.0,0.08111]
[1778844299593,81.09,80589.94,0.0,0.99941,0.0,0.08111]
[1778844299698,81.09,80588.87,0.0,0.99941,0.0,0.0812]
[1778844299810,81.09,80588.87,0.0,0.99941,0.0,0.0812]
[1778844301577,81.09,80589.25,0.0,0.99941,0.0,0.08117]
[1778844301678,81.09,80589.25,0.0,0.99941,0.0,0.08117]
[1778844301807,81.09,80589.25,0.0,0.99941,0.0,0.08117]
[1778844301863,81.09,80592.48,0.0,0.99941,0.0,0.08091]
[1778844302870,81.09,80595.47,0.0,0.99941,0.0,0.08066]
[1778844306490,81.09,80595.19,0.0,0.99941,0.0,0.08069]
[1778844306560,81.09,80595.19,0.0,0.99941,0.0,0.08069]
[1778844306659,81.09,80597.81,0.0,0.99941,0.0,0.08047]
[1778844308809,81.09,80597.1,0.0,0.99941,0.0,0.08053]
[1778844308912,81.09,80598.9,0.0,0.99941,0.0,0.08038]
[1778844310756,81.09,80598.9,0.0,0.99941,0.0,0.08038]
[1778844309919,81.09,80601.65,0.0,0.99942,0.0,0.08016]
[1778844310808,81.09,80601.65,0.0,0.99942,0.0,0.08016]
[1778844315156,81.09,80603.2,0.0,0.99942,0.0,0.08003]
[1778844316543,81.09,80603.2,0.0,0.99942,0.0,0.08003]
[1778844316557,81.09,80603.2,0.0,0.99942,0.0,0.08003]
[1778844316808,81.09,80603.03,0.0,0.99942,0.0,0.08005]
[1778844316968,81.09,80602.6,0.0,0.99942,0.0,0.08008]
[1778844321444,81.09,80603.25,0.0,0.99942,0.0,0.08003]
[1778844321566,81.09,80603.25,0.0,0.99942,0.0,0.08003]
[1778844324540,81.09,80604.84,0.0,0.99942,0.0,0.0799]
[1778844324560,81.09,80604.84,0.0,0.99942,0.0,0.0799]
[1778844324641,81.09,80608.47,0.0,0.99942,0.0,0.07961]
[1778844330059,81.09,80608.5,0.0,0.99942,0.0,0.07961]
[1778844331066,81.09,80608.39,0.0,0.99942,0.0,0.07925]
[1778844332611,81.09,80608.39,0.0,0.99942,0.0,0.07925]
[1778844332808,81.09,80608.39,0.0,0.99942,0.0,0.07925]
[1778844338115,81.09,80608.82,0.0,0.99942,0.0,0.07921]
[1778844339705,81.09,80608.82,0.0,0.99942,0.0,0.07921]
[1778844339809,81.09,80608.82,0.0,0.99942,0.0,0.07921]
[1778844341019,81.09,80608.57,0.0,0.99942,0.0,0.07923]
[1778844341058,81.09,80608.57,0.0,0.99942,0.0,0.07923]
[1778844341136,81.09,80608.47,0.0,0.99942,0.0,0.07924]
[1778844346171,81.09,80608.19,0.0,0.99942,0.0,0.07926]
[1778844351206,81.09,80608.5,0.0,0.99942,0.0,0.07924]
[1778844352791,81.09,80608.5,0.0,0.99942,0.0,0.07924]
[1778844352810,81.09,80608.5,0.0,0.99942,0.0,0.07924]
[1778844353220,81.09,80604.85,0.0,0.99942,0.0,0.07953]
[1778844354229,81.09,80602.34,0.0,0.99942,0.0,0.07973]
[1778844355748,81.09,80602.34,0.0,0.99942,0.0,0.07973]
[1778844355809,81.09,80602.34,0.0,0.99942,0.0,0.07973]
[1778844356241,81.09,80599.23,0.0,0.99942,0.0,0.07999]
[1778844356922,81.09,80599.23,0.0,0.99942,0.0,0.07999]
[1778844357060,81.09,80599.23,0.0,0.99942,0.0,0.07999]
[1778844357248,81.09,80597.03,0.0,0.99942,0.0,0.08016]
[1778844362166,81.09,80597.2,0.0,0.99942,0.0,0.08015]
[1778844362307,81.09,80597.2,0.0,0.99942,0.0,0.08015]
[1778844367228,81.09,80597.21,0.0,0.99942,0.0,0.08015]
[1778844367318,81.09,80594.67,0.0,0.99941,0.0,0.08036]
[1778844368325,81.09,80591.34,0.0,0.99941,0.0,0.08063]
[1778844369403,81.09,80591.34,0.0,0.99941,0.0,0.08063]
[1778844369562,81.09,80591.34,0.0,0.99941,0.0,0.08063]
[1778844369663,81.09,80590.24,0.0,0.99941,0.0,0.08072]
[1778844375374,81.09,80587.53,0.0,0.99941,0.0,0.08094]
[1778844380615,81.09,80587.69,0.0,0.99941,0.0,0.08093]
[1778844382811,81.09,80589.19,0.0,0.99941,0.0,0.0808]
[1778844387458,81.09,80591.58,0.0,0.99941,0.0,0.08061]
[1778844388974,81.09,80592.51,0.0,0.99941,0.0,0.08053]
[1778844389061,81.09,80592.51,0.0,0.99941,0.0,0.08053]
[1778844389578,81.09,80592.51,0.0,0.99941,0.0,0.08053]
[1778844389808,81.09,80592.51,0.0,0.99941,0.0,0.08053]
[1778844389623,81.09,80592.69,0.0,0.99941,0.0,0.08052]
[1778844391486,81.09,80592.64,0.0,0.99942,0.0,0.08015]
[1778844396430,81.09,80592.94,0.0,0.99942,0.0,0.08013]
[1778844396563,81.09,80592.94,0.0,0.99942,0.0,0.08013]
[1778844396596,81.09,80592.94,0.0,0.99942,0.0,0.08013]
[1778844396811,81.09,80592.94,0.0,0.99942,0.0,0.08013]
[1778844396834,81.09,80593.1,0.0,0.99942,0.0,0.08011]
[1778844399542,81.09,80597.12,0.0,0.99942,0.0,0.07979]
[1778844400549,81.09,80600.79,0.0,0.99942,0.0,0.07949]
[1778844401272,81.09,80600.79,0.0,0.99942,0.0,0.07949]
[1778844401310,81.09,80600.79,0.0,0.99942,0.0,0.07949]
[1778844401467,81.09,80600.79,0.0,0.99942,0.0,0.07949]
[1778844401564,81.09,80600.79,0.0,0.99942,0.0,0.07949]
[1778844401634,81.09,80601.12,0.0,0.99942,0.0,0.07946]
[1778844408606,81.09,80599.49,0.0,0.99942,0.0,0.0796]
[1778844413932,81.09,80599.93,0.0,0.99942,0.0,0.07956]
[1778844414063,81.09,80599.93,0.0,0.99942,0.0,0.07956]
[1778844414179,81.09,80599.93,0.0,0.99942,0.0,0.07956]
[1778844414308,81.09,80599.93,0.0,0.99942,0.0,0.07956]
[1778844414409,81.09,80599.93,0.0,0.99942,0.0,0.07956]
[1778844420690,81.09,80600.94,0.0,0.99942,0.0,0.07948]
[1778844423297,81.09,80601.7,0.0,0.99942,0.0,0.07942]
[1778844423310,81.09,80601.7,0.0,0.99942,0.0,0.07942]
[1778844423711,81.09,80603.01,0.0,0.99942,0.0,0.07931]
[1778844424173,81.09,80603.01,0.0,0.99942,0.0,0.07931]
[1778844424309,81.09,80603.01,0.0,0.99942,0.0,0.07931]
[1778844429755,81.09,80605.56,0.0,0.99942,0.0,0.07911]
[1778844432776,81.09,80599.24,0.0,0.99942,0.0,0.07962]
[1778844434790,81.09,80597.2,0.0,0.99942,0.0,0.07978]
[1778844434948,81.09,80597.2,0.0,0.99942,0.0,0.07978]
[1778844435063,81.09,80597.2,0.0,0.99942,0.0,0.07978]
[1778844435200,81.09,80597.2,0.0,0.99942,0.0,0.07978]
[1778844435320,81.09,80597.2,0.0,0.99942,0.0,0.07978]
[1778844435797,81.09,80597.69,0.0,0.99942,0.0,0.07974]
[1778844440832,81.09,80598.23,0.0,0.99942,0.0,0.0797]
[1778844445867,81.09,80599.46,0.0,0.99942,0.0,0.0796]
[1778844450703,81.09,80599.92,0.0,0.99942,0.0,0.07956]
[1778844450812,81.09,80599.92,0.0,0.99942,0.0,0.07956]
[1778844450904,81.09,80599.8,0.0,0.99942,0.0,0.07957]
[1778844450995,81.09,80599.8,0.0,0.99942,0.0,0.07957]
[1778844451060,81.09,80599.8,0.0,0.99942,0.0,0.07957]
[1778844456828,81.09,80603.95,0.0,0.99943,0.0,0.07887]
[1778844456909,81.09,80604.51,0.0,0.99943,0.0,0.07882]
[1778844457060,81.09,80604.51,0.0,0.99943,0.0,0.07882]
[1778844457282,81.09,80604.51,0.0,0.99943,0.0,0.07882]
[1778844457308,81.09,80604.51,0.0,0.99943,0.0,0.07882]
[1778844462988,81.09,80605.15,0.0,0.99943,0.0,0.07877]
[1778844466273,81.09,80604.32,0.0,0.99943,0.0,0.07884]
[1778844466311,81.09,80604.32,0.0,0.99943,0.0,0.07884]
[1778844466520,81.09,80604.32,0.0,0.99943,0.0,0.07884]
[1778844466567,81.09,80604.32,0.0,0.99943,0.0,0.07884]
[1778844466621,81.09,80604.11,0.0,0.99943,0.0,0.07886]
[1778844472077,81.09,80605.04,0.0,0.99943,0.0,0.07878]
[1778844477107,81.09,80605.39,0.0,0.99943,0.0,0.07875]
[1778844481649,81.09,80606.2,0.0,0.99943,0.0,0.07869]
[1778844481809,81.09,80606.2,0.0,0.99943,0.0,0.07869]
[1778844481908,81.09,80605.73,0.0,0.99943,0.0,0.07873]
[1778844481978,81.09,80605.73,0.0,0.99943,0.0,0.07873]
[1778844482061,81.09,80605.73,0.0,0.99943,0.0,0.07873]
[1778844487179,81.09,80605.57,0.0,0.99943,0.0,0.07874]
[1778844492214,81.09,80608.47,0.0,0.99943,0.0,0.07851]
[1778844493221,81.09,80614.49,0.0,0.99943,0.0,0.07803]
[1778844494228,81.09,80616.52,0.0,0.99943,0.0,0.07787]
[1778844496255,81.09,80615.41,0.0,0.99943,0.0,0.07796]
[1778844496311,81.09,80615.41,0.0,0.99943,0.0,0.07796]
[1778844496637,81.09,80615.41,0.0,0.99943,0.0,0.07796]
[1778844496812,81.09,80615.41,0.0,0.99943,0.0,0.07796]
[1778844496912,81.09,80614.52,0.0,0.99943,0.0,0.07803]
[1778844499263,81.09,80618.27,0.0,0.99943,0.0,0.07773]
[1778844503493,81.09,80619.35,0.0,0.99944,0.0,0.07765]
[1778844503564,81.09,80619.35,0.0,0.99944,0.0,0.07765]
[1778844503660,81.09,80620.02,0.0,0.99944,0.0,0.07759]
[1778844504780,81.09,80620.02,0.0,0.99944,0.0,0.07759]
[1778844504814,81.09,80620.02,0.0,0.99944,0.0,0.07759]
[1778844510348,81.09,80619.09,0.0,0.99944,0.0,0.07767]
[1778844512362,81.09,80618.91,0.0,0.99944,0.0,0.07732]
[1778844516375,81.09,80620.5,0.0,0.99944,0.0,0.07719]
[1778844516567,81.09,80620.5,0.0,0.99944,0.0,0.07719]
[1778844516698,81.09,80620.5,0.0,0.99944,0.0,0.07719]
[1778844516812,81.09,80620.5,0.0,0.99944,0.0,0.07719]
[1778844516853,81.09,80621.18,0.0,0.99944,0.0,0.07714]
[1778844522432,81.09,80620.1,0.0,0.99944,0.0,0.07723]
[1778844525729,81.09,80619.97,0.0,0.99944,0.0,0.07724]
[1778844525812,81.09,80619.97,0.0,0.99944,0.0,0.07724]
[1778844525893,81.09,80619.42,0.0,0.99944,0.0,0.07728]
[1778844526355,81.09,80619.42,0.0,0.99944,0.0,0.07728]
[1778844526561,81.09,80619.42,0.0,0.99944,0.0,0.07728]
[1778844532505,81.09,80619.0,0.0,0.99944,0.0,0.07731]
[1778844537540,81.09,80619.56,0.0,0.99944,0.0,0.07727]
[1778844538257,81.09,80619.56,0.0,0.99944,0.0,0.07727]
[1778844538309,81.09,80619.56,0.0,0.99944,0.0,0.07727]
[1778844538968,81.09,80619.56,0.0,0.99944,0.0,0.07727]
[1778844538547,81.09,80620.24,0.0,0.99944,0.0,0.07721]
[1778844539061,81.09,80620.24,0.0,0.99944,0.0,0.07721]
[1778844544589,81.09,80620.76,0.0,0.99944,0.0,0.07717]
[1778844549624,81.09,80621.18,0.0,0.99944,0.0,0.07714]
[1778844553747,81.09,80621.28,0.0,0.99944,0.0,0.07713]
[1778844553812,81.09,80621.28,0.0,0.99944,0.0,0.07713]
[1778844553944,81.09,80621.28,0.0,0.99944,0.0,0.07713]
[1778844553954,81.09,80621.43,0.0,0.99944,0.0,0.07712]
[1778844554064,81.09,80621.43,0.0,0.99944,0.0,0.07712]
[1778844560701,81.09,80620.82,0.0,0.99944,0.0,0.07717]
[1778844569767,81.09,80620.69,0.0,0.99944,0.0,0.07718]
[1778844571781,81.09,80620.16,0.0,0.99944,0.0,0.07686]
[1778844572303,81.09,80620.16,0.0,0.99944,0.0,0.07686]
[1778844572307,81.09,80620.16,0.0,0.99944,0.0,0.07686]
[1778844572558,81.09,80620.16,0.0,0.99944,0.0,0.07686]
[1778844572658,81.09,80620.16,0.0,0.99944,0.0,0.07686]
[1778844577823,81.09,80619.98,0.0,0.99944,0.0,0.07687]
[1778844578527,81.09,80619.98,0.0,0.99944,0.0,0.07687]
[1778844578562,81.09,80619.98,0.0,0.99944,0.0,0.07687]
[1778844578845,81.09,80619.98,0.0,0.99944,0.0,0.07687]
[1778844579063,81.09,80619.98,0.0,0.99944,0.0,0.07687]
[1778844578910,81.09,80619.82,0.0,0.99944,0.0,0.07689]
[1778844584873,81.09,80619.81,0.0,0.99944,0.0,0.07689]
[1778844585646,81.09,80619.81,0.0,0.99944,0.0,0.07689]
[1778844585807,81.09,80619.81,0.0,0.99944,0.0,0.07689]
[1778844585882,81.09,80620.63,0.0,0.99944,0.0,0.07682]
[1778844586149,81.09,80620.63,0.0,0.99944,0.0,0.07682]
[1778844586314,81.09,80620.63,0.0,0.99944,0.0,0.07682]
[1778844591922,81.09,80620.59,0.0,0.99944,0.0,0.07683]
[1778844596957,81.09,80620.62,0.0,0.99944,0.0,0.07682]
[1778844601992,81.09,80619.86,0.0,0.99944,0.0,0.07688]
[1778844603930,81.09,80619.82,0.0,0.99944,0.0,0.07689]
[1778844604057,81.09,80619.82,0.0,0.99944,0.0,0.07689]
[1778844604007,81.09,80620.25,0.0,0.99944,0.0,0.07685]
[1778844604746,81.09,80620.25,0.0,0.99944,0.0,0.07685]
[1778844604811,81.09,80620.25,0.0,0.99944,0.0,0.07685]
[1778844605013,81.09,80620.31,0.0,0.99944,0.0,0.07685]
[1778844609042,81.09,80624.59,0.0,0.99944,0.0,0.07651]
[1778844609430,81.09,80624.59,0.0,0.99944,0.0,0.07651]
[1778844609559,81.09,80624.59,0.0,0.99944,0.0,0.07651]
[1778844610048,81.09,80626.49,0.0,0.99944,0.0,0.07637]
[1778844610511,81.09,80626.49,0.0,0.99944,0.0,0.07637]
[1778844610560,81.09,80626.49,0.0,0.99944,0.0,0.07637]
[1778844611060,81.09,80621.87,0.0,0.99944,0.0,0.07673]
[1778844612063,81.09,80620.17,0.0,0.99944,0.0,0.07686]
[1778844612869,81.09,80620.17,0.0,0.99944,0.0,0.07686]
[1778844613060,81.09,80620.17,0.0,0.99944,0.0,0.07686]
[1778844613070,81.09,80614.92,0.0,0.99944,0.0,0.07727]
[1778844613356,81.09,80614.92,0.0,0.99944,0.0,0.07727]
[1778844613562,81.09,80614.92,0.0,0.99944,0.0,0.07727]
[1778844618105,81.09,80614.25,0.0,0.99944,0.0,0.07732]
[1778844618105,81.09,80617.0,0.0,0.99944,0.0,0.07711]
[1778844618314,81.09,80617.0,0.0,0.99944,0.0,0.07711]
[1778844618681,81.09,80617.0,0.0,0.99944,0.0,0.07711]
[1778844618814,81.09,80617.0,0.0,0.99944,0.0,0.07711]
[1778844618909,81.09,80617.0,0.0,0.99944,0.0,0.07711]
[1778844620119,81.09,80619.78,0.0,0.99944,0.0,0.07689]
[1778844622905,81.09,80619.97,0.0,0.99944,0.0,0.07688]
[1778844623060,81.09,80619.97,0.0,0.99944,0.0,0.07688]
[1778844624147,81.09,80612.96,0.0,0.99944,0.0,0.07743]
[1778844625154,81.09,80611.19,0.0,0.99944,0.0,0.07757]
[1778844628680,81.09,80610.79,0.0,0.99944,0.0,0.0776]
[1778844628807,81.09,80610.79,0.0,0.99944,0.0,0.0776]
[1778844628988,81.09,80610.79,0.0,0.99944,0.0,0.0776]
[1778844629057,81.09,80610.79,0.0,0.99944,0.0,0.0776]
[1778844629089,81.09,80610.91,0.0,0.99944,0.0,0.07759]
[1778844631197,81.09,80610.87,0.0,0.99944,0.0,0.07723]
[1778844636231,81.09,80610.25,0.0,0.99944,0.0,0.07728]
[1778844637506,81.09,80610.25,0.0,0.99944,0.0,0.07728]
[1778844637560,81.09,80610.25,0.0,0.99944,0.0,0.07728]
[1778844637661,81.09,80610.85,0.0,0.99944,0.0,0.07723]
[1778844638303,81.09,80610.85,0.0,0.99944,0.0,0.07723]
[1778844638564,81.09,80610.85,0.0,0.99944,0.0,0.07723]
[1778844638648,81.09,80612.09,0.0,0.99944,0.0,0.07713]
[1778844642273,81.09,80613.76,0.0,0.99944,0.0,0.077]
[1778844647015,81.09,80613.24,0.0,0.99944,0.0,0.07704]
[1778844647060,81.09,80613.24,0.0,0.99944,0.0,0.07704]
[1778844647116,81.09,80613.18,0.0,0.99944,0.0,0.07705]
[1778844647684,81.09,80613.18,0.0,0.99944,0.0,0.07705]
[1778844647813,81.09,80613.18,0.0,0.99944,0.0,0.07705]
[1778844653350,81.09,80613.23,0.0,0.99944,0.0,0.07704]
[1778844659392,81.09,80612.89,0.0,0.99944,0.0,0.07707]
[1778844660732,81.09,80612.89,0.0,0.99944,0.0,0.07707]
[1778844660809,81.09,80612.89,0.0,0.99944,0.0,0.07707]
[1778844660811,81.09,80612.76,0.0,0.99944,0.0,0.07708]
[1778844661256,81.09,80612.76,0.0,0.99944,0.0,0.07708]
[1778844661310,81.09,80612.76,0.0,0.99944,0.0,0.07708]
[1778844665435,81.09,80613.82,0.0,0.99944,0.0,0.077]
[1778844667560,81.09,80613.94,0.0,0.99944,0.0,0.07699]
[1778844667808,81.09,80613.94,0.0,0.99944,0.0,0.07699]
[1778844668033,81.09,80613.94,0.0,0.99944,0.0,0.07699]
[1778844668060,81.09,80613.94,0.0,0.99944,0.0,0.07699]
[1778844668101,81.09,80613.37,0.0,0.99944,0.0,0.07703]
[1778844673491,81.09,80613.44,0.0,0.99944,0.0,0.07703]
[1778844675641,81.09,80613.41,0.0,0.99944,0.0,0.07703]
[1778844675807,81.09,80613.41,0.0,0.99944,0.0,0.07703]
[1778844675826,81.09,80615.91,0.0,0.99944,0.0,0.07683]
[1778844676514,81.09,80615.91,0.0,0.99944,0.0,0.07683]
[1778844676562,81.09,80615.91,0.0,0.99944,0.0,0.07683]
[1778844683561,81.09,80615.34,0.0,0.99944,0.0,0.07688]
[1778844685575,81.09,80616.68,0.0,0.99944,0.0,0.07677]
[1778844686287,81.09,80616.68,0.0,0.99944,0.0,0.07677]
[1778844686317,81.09,80616.68,0.0,0.99944,0.0,0.07677]
[1778844687589,81.09,80618.38,0.0,0.99944,0.0,0.07664]
[1778844688808,81.09,80618.38,0.0,0.99944,0.0,0.07664]
[1778844688909,81.09,80618.1,0.0,0.99944,0.0,0.07666]
[1778844692198,81.09,80619.79,0.0,0.99945,0.0,0.07617]
[1778844692310,81.09,80619.79,0.0,0.99945,0.0,0.07617]
[1778844697434,81.09,80619.5,0.0,0.99945,0.0,0.0762]
[1778844697562,81.09,80619.5,0.0,0.99945,0.0,0.0762]
[1778844697659,81.09,80618.75,0.0,0.99945,0.0,0.07625]
[1778844699054,81.09,80618.75,0.0,0.99945,0.0,0.07625]
[1778844699309,81.09,80618.97,0.0,0.99945,0.0,0.07624]
[1778844703719,81.09,80619.63,0.0,0.99945,0.0,0.07619]
[1778844703816,81.09,80619.63,0.0,0.99945,0.0,0.07619]
[1778844703956,81.09,80619.63,0.0,0.99945,0.0,0.07619]
[1778844704057,81.09,80619.63,0.0,0.99945,0.0,0.07619]
[1778844704158,81.09,80618.88,0.0,0.99945,0.0,0.07624]
[1778844709743,81.09,80619.41,0.0,0.99945,0.0,0.0762]
[1778844714054,81.09,80619.93,0.0,0.99945,0.0,0.07616]
[1778844714311,81.09,80618.73,0.0,0.99945,0.0,0.07626]
[1778844721827,81.09,80617.05,0.0,0.99944,0.0,0.07639]
[1778844726087,81.09,80616.05,0.0,0.99944,0.0,0.07646]
[1778844726151,81.09,80613.84,0.0,0.99944,0.0,0.07664]
[1778844726314,81.09,80613.84,0.0,0.99944,0.0,0.07664]
[1778844726862,81.09,80610.76,0.0,0.99944,0.0,0.07688]
[1778844727236,81.09,80610.76,0.0,0.99944,0.0,0.07688]
[1778844727310,81.09,80610.76,0.0,0.99944,0.0,0.07688]
[1778844727869,81.09,80610.83,0.0,0.99944,0.0,0.07687]
[1778844732933,81.09,80611.07,0.0,0.99944,0.0,0.07685]
[1778844735891,81.09,80611.94,0.0,0.99944,0.0,0.07679]
[1778844736060,81.09,80611.94,0.0,0.99944,0.0,0.07679]
[1778844741996,81.09,80611.95,0.0,0.99944,0.0,0.07678]
[1778844743928,81.09,80611.95,0.0,0.99944,0.0,0.07678]
[1778844744060,81.09,80611.95,0.0,0.99944,0.0,0.07678]
[1778844744161,81.09,80614.98,0.0,0.99944,0.0,0.07655]
[1778844744305,81.09,80614.98,0.0,0.99944,0.0,0.07655]
[1778844744560,81.09,80614.98,0.0,0.99944,0.0,0.07655]
[1778844745017,81.09,80616.76,0.0,0.99944,0.0,0.07641]
[1778844751628,81.09,80616.59,0.0,0.99944,0.0,0.07642]
[1778844751812,81.09,80616.59,0.0,0.99944,0.0,0.07642]
[1778844755087,81.09,80614.33,0.0,0.99944,0.0,0.07624]
[1778844755321,81.09,80614.33,0.0,0.99944,0.0,0.07624]
[1778844755561,81.09,80614.33,0.0,0.99944,0.0,0.07624]
[1778844756094,81.09,80612.19,0.0,0.99944,0.0,0.07641]
[1778844756525,81.09,80612.19,0.0,0.99944,0.0,0.07641]
[1778844756559,81.09,80612.19,0.0,0.99944,0.0,0.07641]
[1778844762136,81.09,80610.53,0.0,0.99944,0.0,0.07654]
[1778844762575,81.09,80610.53,0.0,0.99944,0.0,0.07654]
[1778844762812,81.09,80610.53,0.0,0.99944,0.0,0.07654]
[1778844763143,81.09,80610.49,0.0,0.99944,0.0,0.07654]
[1778844768178,81.09,80610.25,0.0,0.99944,0.0,0.07656]
[1778844770037,81.09,80610.03,0.0,0.99944,0.0,0.07658]
[1778844770061,81.09,80610.03,0.0,0.99944,0.0,0.07658]
[1778844775227,81.09,80609.35,0.0,0.99944,0.0,0.07663]
[1778844777735,81.09,80609.54,0.0,0.99944,0.0,0.07661]
[1778844777810,81.09,80609.54,0.0,0.99944,0.0,0.07661]
[1778844778767,81.09,80609.54,0.0,0.99944,0.0,0.07661]
[1778844778810,81.09,80609.54,0.0,0.99944,0.0,0.07661]
[1778844779255,81.09,80608.51,0.0,0.99944,0.0,0.07669]
[1778844783896,81.09,80608.51,0.0,0.99944,0.0,0.07669]
[1778844784059,81.09,80608.51,0.0,0.99944,0.0,0.07669]
[1778844789325,81.09,80609.89,0.0,0.99944,0.0,0.07659]
[1778844791620,81.09,80610.72,0.0,0.99944,0.0,0.07652]
[1778844791810,81.09,80610.72,0.0,0.99944,0.0,0.07652]
[1778844792829,81.09,80610.72,0.0,0.99944,0.0,0.07652]
[1778844793059,81.09,80610.72,0.0,0.99944,0.0,0.07652]
[1778844793158,81.09,80609.94,0.0,0.99944,0.0,0.07658]
[1778844793356,81.09,80612.82,0.0,0.99944,0.0,0.07636]
[1778844798391,81.09,80613.88,0.0,0.99944,0.0,0.07628]
[1778844803593,81.09,80613.61,0.0,0.99944,0.0,0.0763]
[1778844809468,81.09,80612.37,0.0,0.99944,0.0,0.07639]
[1778844810896,81.09,80612.37,0.0,0.99944,0.0,0.07639]
[1778844811060,81.09,80612.37,0.0,0.99944,0.0,0.07639]
[1778844811158,81.09,80612.1,0.0,0.99945,0.0,0.07606]
[1778844814503,81.09,80613.99,0.0,0.99945,0.0,0.07591]
[1778844819538,81.09,80613.73,0.0,0.99945,0.0,0.07593]
[1778844824573,81.09,80613.35,0.0,0.99945,0.0,0.07596]
[1778844830615,81.09,80613.35,0.0,0.99945,0.0,0.07596]
[1778844835650,81.09,80614.37,0.0,0.99945,0.0,0.07588]
[1778844837664,81.09,80612.3,0.0,0.99945,0.0,0.07604]
[1778844842700,81.09,80612.11,0.0,0.99945,0.0,0.07606]
[1778844845443,81.09,80611.89,0.0,0.99945,0.0,0.07607]
[1778844845559,81.09,80611.89,0.0,0.99945,0.0,0.07607]
[1778844845721,81.09,80612.86,0.0,0.99945,0.0,0.076]
[1778844847735,81.09,80601.92,0.0,0.99944,0.0,0.07685]
[1778844848742,81.09,80594.84,0.0,0.99944,0.0,0.07741]
[1778844849749,81.09,80590.14,0.0,0.99943,0.0,0.07778]
[1778844851763,81.09,80587.47,0.0,0.99943,0.0,0.07799]
[1778844856798,81.09,80588.02,0.0,0.99943,0.0,0.07795]
[1778844859819,81.09,80590.33,0.0,0.99943,0.0,0.07776]
[1778844860868,81.09,80590.33,0.0,0.99943,0.0,0.07776]
[1778844862227,81.09,80594.19,0.0,0.99943,0.0,0.07746]
[1778844864812,81.09,80593.83,0.0,0.99943,0.0,0.07749]
[1778844869681,81.09,80594.29,0.0,0.99944,0.0,0.07745]
[1778844869811,81.09,80594.29,0.0,0.99944,0.0,0.07745]
[1778844869889,81.09,80593.94,0.0,0.99943,0.0,0.07748]
[1778844872331,81.09,80594.26,0.0,0.99944,0.0,0.07745]
[1778844871903,81.09,80594.62,0.0,0.99944,0.0,0.07706]
[1778844872559,81.09,80594.62,0.0,0.99944,0.0,0.07706]
[1778844876938,81.09,80590.7,0.0,0.99944,0.0,0.07737]
[1778844879912,81.09,80590.98,0.0,0.99944,0.0,0.07735]
[1778844880037,81.09,80590.98,0.0,0.99944,0.0,0.07735]
[1778844880058,81.09,80590.98,0.0,0.99944,0.0,0.07735]
[1778844880138,81.09,80590.41,0.0,0.99944,0.0,0.07739]
[1778844886001,81.09,80591.21,0.0,0.99944,0.0,0.07733]
[1778844891036,81.09,80591.19,0.0,0.99944,0.0,0.07733]
[1778844892777,81.09,80590.92,0.0,0.99944,0.0,0.07735]
[1778844892780,81.09,80590.92,0.0,0.99944,0.0,0.07735]
[1778844892808,81.09,80590.92,0.0,0.99944,0.0,0.07735]
[1778844893050,81.09,80590.99,0.0,0.99944,0.0,0.07735]
[1778844897078,81.09,80593.09,0.0,0.99944,0.0,0.07718]
[1778844897614,81.09,80593.09,0.0,0.99944,0.0,0.07718]
[1778844897809,81.09,80593.09,0.0,0.99944,0.0,0.07718]
[1778844897844,81.09,80593.09,0.0,0.99944,0.0,0.07718]
[1778844898059,81.09,80593.09,0.0,0.99944,0.0,0.07718]
[1778844898085,81.09,80594.73,0.0,0.99944,0.0,0.07705]
[1778844900099,81.09,80601.95,0.0,0.99944,0.0,0.07649]
[1778844903120,81.09,80605.09,0.0,0.99944,0.0,0.07624]
[1778844904111,81.09,80605.09,0.0,0.99944,0.0,0.07624]
[1778844904312,81.09,80605.09,0.0,0.99944,0.0,0.07624]
[1778844904389,81.09,80607.24,0.0,0.99945,0.0,0.07608]
[1778844904641,81.09,80607.24,0.0,0.99945,0.0,0.07608]
[1778844904808,81.09,80607.24,0.0,0.99945,0.0,0.07608]
[1778844910169,81.09,80607.86,0.0,0.99945,0.0,0.07603]
[1778844911491,81.09,80607.8,0.0,0.99945,0.0,0.07603]
[1778844911563,81.09,80607.8,0.0,0.99945,0.0,0.07603]
[1778844912074,81.09,80607.8,0.0,0.99945,0.0,0.07603]
[1778844912311,81.09,80607.8,0.0,0.99945,0.0,0.07603]
[1778844912346,81.09,80607.68,0.0,0.99945,0.0,0.07604]
[1778844918225,81.09,80608.42,0.0,0.99945,0.0,0.07599]
[1778844920556,81.09,80608.34,0.0,0.99945,0.0,0.07599]
[1778844920815,81.09,80608.34,0.0,0.99945,0.0,0.07599]
[1778844921039,81.09,80608.34,0.0,0.99945,0.0,0.07599]
[1778844921058,81.09,80608.34,0.0,0.99945,0.0,0.07599]
[1778844921246,81.09,80608.25,0.0,0.99945,0.0,0.076]
[1778844922253,81.09,80611.3,0.0,0.99945,0.0,0.07576]
[1778844923260,81.09,80613.64,0.0,0.99945,0.0,0.07558]
[1778844924489,81.09,80615.27,0.0,0.99945,0.0,0.07546]
[1778844924564,81.09,80615.27,0.0,0.99945,0.0,0.07546]
[1778844927288,81.09,80617.95,0.0,0.99945,0.0,0.07525]
[1778844928295,81.09,80625.75,0.0,0.99946,0.0,0.07465]
[1778844929302,81.09,80625.75,0.0,0.99946,0.0,0.07465]
[1778844929313,81.09,80625.75,0.0,0.99946,0.0,0.07465]
[1778844929405,81.09,80627.23,0.0,0.99946,0.0,0.07454]
[1778844929865,81.09,80627.23,0.0,0.99946,0.0,0.07454]
[1778844930058,81.09,80627.23,0.0,0.99946,0.0,0.07454]
[1778844936351,81.09,80629.31,0.0,0.99946,0.0,0.07403]
[1778844937358,81.09,80623.01,0.0,0.99946,0.0,0.07451]
[1778844938365,81.09,80620.14,0.0,0.99946,0.0,0.07473]
[1778844939376,81.09,80620.14,0.0,0.99946,0.0,0.07473]
[1778844939409,81.09,80619.54,0.0,0.99946,0.0,0.07477]
[1778844939561,81.09,80619.54,0.0,0.99946,0.0,0.07477]
[1778844939841,81.09,80619.54,0.0,0.99946,0.0,0.07477]
[1778844940058,81.09,80619.54,0.0,0.99946,0.0,0.07477]
[1778844940379,81.09,80619.76,0.0,0.99946,0.0,0.07476]
[1778844944407,81.09,80622.6,0.0,0.99946,0.0,0.07454]
[1778844945414,81.09,80625.02,0.0,0.99946,0.0,0.07436]
[1778844946775,81.09,80625.02,0.0,0.99946,0.0,0.07436]
[1778844946810,81.09,80625.02,0.0,0.99946,0.0,0.07436]
[1778844947282,81.09,80625.02,0.0,0.99946,0.0,0.07436]
[1778844947311,81.09,80625.02,0.0,0.99946,0.0,0.07436]
[1778844947383,81.09,80627.19,0.0,0.99946,0.0,0.07419]
[1778844951487,81.09,80629.31,0.0,0.99946,0.0,0.07403]
[1778844952510,81.09,80629.31,0.0,0.99946,0.0,0.07403]
[1778844952562,81.09,80629.31,0.0,0.99946,0.0,0.07403]
[1778844953133,81.09,80629.31,0.0,0.99946,0.0,0.07403]
[1778844953311,81.09,80629.31,0.0,0.99946,0.0,0.07403]
[1778844953351,81.09,80631.43,0.0,0.99946,0.0,0.07387]
[1778844958536,81.09,80631.53,0.0,0.99946,0.0,0.07386]
[1778844963572,81.09,80631.72,0.0,0.99946,0.0,0.07385]
[1778844965397,81.09,80631.72,0.0,0.99946,0.0,0.07385]
[1778844965416,81.09,80632.36,0.0,0.99946,0.0,0.0738]
[1778844965563,81.09,80632.36,0.0,0.99946,0.0,0.0738]
[1778844965986,81.09,80632.36,0.0,0.99946,0.0,0.0738]
[1778844966061,81.09,80632.36,0.0,0.99946,0.0,0.0738]
[1778844966068,81.09,80633.85,0.0,0.99946,0.0,0.07369]
[1778844968607,81.09,80635.79,0.0,0.99947,0.0,0.07354]
[1778844972276,81.09,80636.28,0.0,0.99947,0.0,0.0735]
[1778844972308,81.09,80636.28,0.0,0.99947,0.0,0.0735]
[1778844972377,81.09,80639.11,0.0,0.99947,0.0,0.07329]
[1778844972571,81.09,80639.11,0.0,0.99947,0.0,0.07329]
[1778844972810,81.09,80639.11,0.0,0.99947,0.0,0.07329]
[1778844972863,81.09,80641.85,0.0,0.99947,0.0,0.07308]
[1778844978677,81.09,80641.54,0.0,0.99947,0.0,0.07311]
[1778844983321,81.09,80641.43,0.0,0.99947,0.0,0.07312]
[1778844983473,81.09,80638.7,0.0,0.99947,0.0,0.07332]
[1778844983562,81.09,80638.7,0.0,0.99947,0.0,0.07332]
[1778844983972,81.09,80638.7,0.0,0.99947,0.0,0.07332]
[1778844984059,81.09,80638.7,0.0,0.99947,0.0,0.07332]
[1778844984132,81.09,80635.23,0.0,0.99947,0.0,0.07358]
[1778844987740,81.09,80631.82,0.0,0.99946,0.0,0.07384]
[1778844989337,81.09,80631.82,0.0,0.99946,0.0,0.07384]
[1778844989438,81.09,80628.34,0.0,0.99946,0.0,0.0741]
[1778844989561,81.09,80628.34,0.0,0.99946,0.0,0.0741]
[1778844990396,81.09,80628.34,0.0,0.99946,0.0,0.0741]
[1778844990408,81.09,80627.19,0.0,0.99946,0.0,0.07419]
[1778844990562,81.09,80627.19,0.0,0.99946,0.0,0.07419]
[1778844991768,81.09,80626.27,0.0,0.99946,0.0,0.07391]
[1778844996803,81.09,80626.18,0.0,0.99946,0.0,0.07392]
[1778844998388,81.09,80626.18,0.0,0.99946,0.0,0.07392]
[1778844998474,81.09,80627.09,0.0,0.99946,0.0,0.07385]
[1778844998564,81.09,80627.09,0.0,0.99946,0.0,0.07385]
[1778844999218,81.09,80627.09,0.0,0.99946,0.0,0.07385]
[1778844999311,81.09,80627.09,0.0,0.99946,0.0,0.07385]
[1778844999319,81.09,80626.63,0.0,0.99946,0.0,0.07388]
[1778845005866,81.09,80626.75,0.0,0.99946,0.0,0.07387]
[1778845011129,81.09,80627.83,0.0,0.99946,0.0,0.07379]
[1778845011309,81.09,80627.83,0.0,0.99946,0.0,0.07379]
[1778845011410,81.09,80627.98,0.0,0.99946,0.0,0.07378]
[1778845011977,81.09,80627.98,0.0,0.99946,0.0,0.07378]
[1778845012062,81.09,80627.98,0.0,0.99946,0.0,0.07378]
[1778845017950,81.09,80627.78,0.0,0.99946,0.0,0.0738]
[1778845019964,81.09,80624.77,0.0,0.99946,0.0,0.07402]
[1778845020755,81.09,80624.77,0.0,0.99946,0.0,0.07402]
[1778845020812,81.09,80624.77,0.0,0.99946,0.0,0.07402]
[1778845020971,81.09,80620.77,0.0,0.99946,0.0,0.07433]
[1778845022137,81.09,80620.77,0.0,0.99946,0.0,0.07433]
[1778845022311,81.09,80620.77,0.0,0.99946,0.0,0.07433]
[1778845022985,81.09,80616.64,0.0,0.99946,0.0,0.07464]
[1778845027805,81.09,80616.49,0.0,0.99946,0.0,0.07465]
[1778845028060,81.09,80616.49,0.0,0.99946,0.0,0.07465]
[1778845028465,81.09,80616.49,0.0,0.99946,0.0,0.07465]
[1778845028160,81.09,80617.2,0.0,0.99946,0.0,0.0746]
[1778845028564,81.09,80617.2,0.0,0.99946,0.0,0.0746]
[1778845037084,81.09,80617.28,0.0,0.99946,0.0,0.07459]
[1778845043126,81.09,80614.18,0.0,0.99946,0.0,0.07483]
[1778845047894,81.09,80614.1,0.0,0.99946,0.0,0.07484]
[1778845048059,81.09,80614.1,0.0,0.99946,0.0,0.07484]
[1778845048161,81.09,80614.39,0.0,0.99946,0.0,0.07482]
[1778845048815,81.09,80614.39,0.0,0.99946,0.0,0.07482]
[1778845049062,81.09,80614.39,0.0,0.99946,0.0,0.07482]
[1778845052189,81.09,80614.32,0.0,0.99946,0.0,0.07447]
[1778845056810,81.09,80614.47,0.0,0.99946,0.0,0.07446]
[1778845057060,81.09,80614.47,0.0,0.99946,0.0,0.07446]
[1778845057517,81.09,80614.47,0.0,0.99946,0.0,0.07446]
[1778845057563,81.09,80614.06,0.0,0.99946,0.0,0.07449]
[1778845066772,81.09,80615.07,0.0,0.99946,0.0,0.07441]
[1778845066808,81.09,80615.07,0.0,0.99946,0.0,0.07441]
[1778845067294,81.09,80614.5,0.0,0.99946,0.0,0.07445]
[1778845067728,81.09,80614.5,0.0,0.99946,0.0,0.07445]
[1778845067810,81.09,80614.5,0.0,0.99946,0.0,0.07445]
[1778845073336,81.09,80614.64,0.0,0.99946,0.0,0.07444]
[1778845078371,81.09,80614.7,0.0,0.99946,0.0,0.07444]
[1778845079284,81.09,80614.7,0.0,0.99946,0.0,0.07444]
[1778845079308,81.09,80614.7,0.0,0.99946,0.0,0.07444]
[1778845079378,81.09,80616.28,0.0,0.99946,0.0,0.07432]
[1778845080234,81.09,80616.28,0.0,0.99946,0.0,0.07432]
[1778845080311,81.09,80616.28,0.0,0.99946,0.0,0.07432]
[1778845082399,81.09,80615.01,0.0,0.99946,0.0,0.07442]
[1778845083076,81.09,80615.01,0.0,0.99946,0.0,0.07442]
[1778845083308,81.09,80615.01,0.0,0.99946,0.0,0.07442]
[1778845083406,81.09,80609.7,0.0,0.99945,0.0,0.07482]
[1778845084220,81.09,80609.7,0.0,0.99945,0.0,0.07482]
[1778845084311,81.09,80609.7,0.0,0.99945,0.0,0.07482]
[1778845084413,81.09,80606.75,0.0,0.99945,0.0,0.07505]
[1778845089448,81.09,80606.14,0.0,0.99945,0.0,0.07509]
[1778845090516,81.09,80606.14,0.0,0.99945,0.0,0.07509]
[1778845090942,81.09,80606.57,0.0,0.99945,0.0,0.07506]
[1778845091061,81.09,80606.57,0.0,0.99945,0.0,0.07506]
[1778845096497,81.09,80606.28,0.0,0.99945,0.0,0.07508]
[1778845103546,81.09,80606.3,0.0,0.99945,0.0,0.07508]
[1778845106403,81.09,80606.3,0.0,0.99945,0.0,0.07508]
[1778845106560,81.09,80606.3,0.0,0.99945,0.0,0.07508]
[1778845111603,81.09,80607.03,0.0,0.99946,0.0,0.07467]
[1778845112412,81.09,80607.03,0.0,0.99946,0.0,0.07467]
[1778845112567,81.09,80607.03,0.0,0.99946,0.0,0.07467]
[1778845117646,81.09,80606.5,0.0,0.99946,0.0,0.07471]
[1778845119338,81.09,80606.5,0.0,0.99946,0.0,0.07471]
[1778845119563,81.09,80606.5,0.0,0.99946,0.0,0.07471]
[1778845119584,81.09,80610.74,0.0,0.99946,0.0,0.07439]
[1778845119660,81.09,80612.49,0.0,0.99946,0.0,0.07426]
[1778845120667,81.09,80613.97,0.0,0.99946,0.0,0.07414]
[1778845122681,81.09,80615.43,0.0,0.99946,0.0,0.07403]
[1778845125961,81.09,80615.54,0.0,0.99946,0.0,0.07402]
[1778845126061,81.09,80615.54,0.0,0.99946,0.0,0.07402]
[1778845126062,81.09,80616.53,0.0,0.99946,0.0,0.07395]
[1778845127717,81.09,80619.98,0.0,0.99946,0.0,0.07369]
[1778845128723,81.09,80620.79,0.0,0.99946,0.0,0.07363]
[1778845132517,81.09,80621.52,0.0,0.99946,0.0,0.07357]
[1778845132561,81.09,80621.52,0.0,0.99946,0.0,0.07357]
[1778845132544,81.09,80623.05,0.0,0.99947,0.0,0.07346]
[1778845132754,81.09,80624.16,0.0,0.99947,0.0,0.07337]
[1778845133761,81.09,80625.35,0.0,0.99947,0.0,0.07328]
[1778845138796,81.09,80624.6,0.0,0.99947,0.0,0.07334]
[1778845140341,81.09,80624.6,0.0,0.99947,0.0,0.07334]
[1778845140560,81.09,80624.6,0.0,0.99947,0.0,0.07334]
[1778845140629,81.09,80620.63,0.0,0.99946,0.0,0.07364]
[1778845145256,81.09,80620.72,0.0,0.99946,0.0,0.07363]
[1778845145310,81.09,80620.72,0.0,0.99946,0.0,0.07363]
[1778845145357,81.09,80616.99,0.0,0.99946,0.0,0.07391]
[1778845145847,81.09,80614.84,0.0,0.99946,0.0,0.07408]
[1778845150882,81.09,80614.84,0.0,0.99946,0.0,0.07408]
[1778845153175,81.09,80614.84,0.0,0.99946,0.0,0.07408]
[1778845153312,81.09,80614.84,0.0,0.99946,0.0,0.07408]
[1778845153397,81.09,80613.1,0.0,0.99946,0.0,0.07421]
[1778845153903,81.09,80611.09,0.0,0.99946,0.0,0.07436]
[1778845157931,81.09,80609.56,0.0,0.99946,0.0,0.07448]
[1778845159945,81.09,80610.57,0.0,0.99946,0.0,0.0744]
[1778845164980,81.09,80609.7,0.0,0.99946,0.0,0.07447]
[1778845166994,81.09,80599.53,0.0,0.99945,0.0,0.07525]
[1778845168009,81.09,80598.62,0.0,0.99945,0.0,0.07532]
[1778845168965,81.09,80598.62,0.0,0.99945,0.0,0.07532]
[1778845169059,81.09,80598.62,0.0,0.99945,0.0,0.07532]
[1778845171022,81.09,80598.05,0.0,0.99945,0.0,0.07501]
[1778845176057,81.09,80597.39,0.0,0.99945,0.0,0.07506]
[1778845177464,81.09,80597.39,0.0,0.99945,0.0,0.07506]
[1778845177564,81.09,80597.39,0.0,0.99945,0.0,0.07506]
[1778845181092,81.09,80598.73,0.0,0.99945,0.0,0.07496]
[1778845182369,81.09,80598.73,0.0,0.99945,0.0,0.07496]
[1778845182563,81.09,80598.73,0.0,0.99945,0.0,0.07496]
[1778845192169,81.09,80599.42,0.0,0.99945,0.0,0.0749]
[1778845195248,81.09,80599.69,0.0,0.99945,0.0,0.07488]
[1778845195308,81.09,80599.69,0.0,0.99945,0.0,0.07488]
[1778845201232,81.09,80600.48,0.0,0.99945,0.0,0.07482]
[1778845207274,81.09,80600.0,0.0,0.99945,0.0,0.07486]
[1778845211034,81.09,80599.89,0.0,0.99945,0.0,0.07487]
[1778845211058,81.09,80599.89,0.0,0.99945,0.0,0.07487]
[1778845217621,81.09,80599.82,0.0,0.99945,0.0,0.07487]
[1778845217814,81.09,80599.4,0.0,0.99945,0.0,0.0749]
[1778845223386,81.09,80599.96,0.0,0.99945,0.0,0.07486]
[1778845228421,81.09,80600.0,0.0,0.99945,0.0,0.07486]
[1778845229134,81.09,80600.0,0.0,0.99945,0.0,0.07486]
[1778845229310,81.09,80600.0,0.0,0.99945,0.0,0.07486]
[1778845233456,81.09,80599.02,0.0,0.99946,0.0,0.07458]
[1778845235470,81.09,80598.1,0.0,0.99946,0.0,0.07465]
[1778845236031,81.09,80598.1,0.0,0.99946,0.0,0.07465]
[1778845236062,81.09,80598.1,0.0,0.99946,0.0,0.07465]
[1778845241512,81.09,80597.75,0.0,0.99946,0.0,0.07468]
[1778845246547,81.09,80592.1,0.0,0.99945,0.0,0.07511]
[1778845246957,81.09,80592.1,0.0,0.99945,0.0,0.07511]
[1778845247067,81.09,80592.1,0.0,0.99945,0.0,0.07511]
[1778845247554,81.09,80589.83,0.0,0.99945,0.0,0.07528]
[1778845248561,81.09,80587.9,0.0,0.99945,0.0,0.07543]
[1778845251582,81.09,80586.62,0.0,0.99945,0.0,0.07553]
[1778845251869,81.09,80586.62,0.0,0.99945,0.0,0.07553]
[1778845252062,81.09,80586.62,0.0,0.99945,0.0,0.07553]
[1778845254603,81.09,80590.29,0.0,0.99945,0.0,0.07525]
[1778845255610,81.09,80591.85,0.0,0.99945,0.0,0.07513]
[1778845256703,81.09,80591.85,0.0,0.99945,0.0,0.07513]
[1778845256617,81.09,80595.41,0.0,0.99945,0.0,0.07486]
[1778845256811,81.09,80595.41,0.0,0.99945,0.0,0.07486]
[1778845257624,81.09,80596.78,0.0,0.99945,0.0,0.07475]
[1778845259638,81.09,80595.26,0.0,0.99945,0.0,0.07487]
[1778845262717,81.09,80595.06,0.0,0.99945,0.0,0.07488]
[1778845262659,81.09,80593.58,0.0,0.99945,0.0,0.075]
[1778845262808,81.09,80593.58,0.0,0.99945,0.0,0.075]
[1778845268702,81.09,80593.24,0.0,0.99945,0.0,0.07502]
[1778845270716,81.09,80594.62,0.0,0.99945,0.0,0.07492]
[1778845271723,81.09,80592.4,0.0,0.99945,0.0,0.07509]
[1778845272730,81.09,80589.63,0.0,0.99945,0.0,0.0753]
[1778845273737,81.09,80585.71,0.0,0.99945,0.0,0.0756]
[1778845274812,81.09,80586.04,0.0,0.99945,0.0,0.07558]
[1778845275755,81.09,80587.66,0.0,0.99945,0.0,0.07545]
[1778845276617,81.09,80587.66,0.0,0.99945,0.0,0.07545]
[1778845276760,81.09,80587.42,0.0,0.99945,0.0,0.07547]
[1778845276808,81.09,80587.42,0.0,0.99945,0.0,0.07547]
[1778845277767,81.09,80587.12,0.0,0.99945,0.0,0.07549]
[1778845282802,81.09,80586.63,0.0,0.99945,0.0,0.07553]
[1778845287590,81.09,80586.47,0.0,0.99945,0.0,0.07554]
[1778845287807,81.09,80586.29,0.0,0.99945,0.0,0.07556]
[1778845291865,81.09,80585.84,0.0,0.99945,0.0,0.07524]
[1778845295893,81.09,80586.76,0.0,0.99945,0.0,0.07517]
[1778845300813,81.09,80585.1,0.0,0.99945,0.0,0.07529]
[1778845301088,81.09,80585.07,0.0,0.99945,0.0,0.0753]
[1778845302976,81.09,80585.0,0.0,0.99945,0.0,0.0753]
[1778845303058,81.09,80585.0,0.0,0.99945,0.0,0.0753]
[1778845304810,81.09,80584.75,0.0,0.99945,0.0,0.07532]
[1778845304910,81.09,80584.97,0.0,0.99945,0.0,0.0753]
[1778845309991,81.09,80586.79,0.0,0.99945,0.0,0.07516]
[1778845311754,81.09,80586.79,0.0,0.99945,0.0,0.07516]
[1778845311810,81.09,80586.79,0.0,0.99945,0.0,0.07516]
[1778845311800,81.09,80591.3,0.0,0.99945,0.0,0.07482]
[1778845316034,81.09,80593.98,0.0,0.99946,0.0,0.07461]
[1778845316915,81.09,80593.98,0.0,0.99946,0.0,0.07461]
[1778845317059,81.09,80593.98,0.0,0.99946,0.0,0.07461]
[1778845323088,81.09,80595.67,0.0,0.99946,0.0,0.07448]
[1778845325102,81.09,80593.45,0.0,0.99946,0.0,0.07465]
[1778845327297,81.09,80594.04,0.0,0.99946,0.0,0.07461]
[1778845327312,81.09,80594.04,0.0,0.99946,0.0,0.07461]
[1778845327366,81.09,80594.04,0.0,0.99946,0.0,0.07461]
[1778845327560,81.09,80594.04,0.0,0.99946,0.0,0.07461]
[1778845327661,81.09,80595.24,0.0,0.99946,0.0,0.07451]
[1778845333158,81.09,80595.62,0.0,0.99946,0.0,0.07449]
[1778845336179,81.09,80600.54,0.0,0.99946,0.0,0.07411]
[1778845337508,81.09,80600.54,0.0,0.99946,0.0,0.07411]
[1778845337564,81.09,80600.54,0.0,0.99946,0.0,0.07411]
[1778845343228,81.09,80599.51,0.0,0.99946,0.0,0.07419]
[1778845346760,81.09,80600.17,0.0,0.99946,0.0,0.07414]
[1778845346812,81.09,80600.17,0.0,0.99946,0.0,0.07414]
[1778845346863,81.09,80600.47,0.0,0.99946,0.0,0.07412]
[1778845347060,81.09,80600.47,0.0,0.99946,0.0,0.07412]
[1778845347256,81.09,80600.38,0.0,0.99946,0.0,0.07412]
[1778845351284,81.09,80600.76,0.0,0.99946,0.0,0.07374]
[1778845355312,81.09,80605.91,0.0,0.99947,0.0,0.07335]
[1778845356319,81.09,80609.23,0.0,0.99947,0.0,0.0731]
[1778845357326,81.09,80612.62,0.0,0.99947,0.0,0.07285]
[1778845359341,81.09,80615.15,0.0,0.99947,0.0,0.07266]
[1778845360347,81.09,80624.3,0.0,0.99948,0.0,0.07198]
[1778845361354,81.09,80626.55,0.0,0.99948,0.0,0.07181]
[1778845362390,81.09,80626.55,0.0,0.99948,0.0,0.07181]
[1778845362568,81.09,80626.55,0.0,0.99948,0.0,0.07181]
[1778845368403,81.09,80624.5,0.0,0.99948,0.0,0.07196]
[1778845372761,81.09,80624.5,0.0,0.99948,0.0,0.07196]
[1778845372764,81.09,80624.5,0.0,0.99948,0.0,0.07196]
[1778845372813,81.09,80624.5,0.0,0.99948,0.0,0.07196]
[1778845372860,81.09,80624.5,0.0,0.99948,0.0,0.07196]
[1778845378473,81.09,80624.48,0.0,0.99948,0.0,0.07197]
[1778845383508,81.09,80623.82,0.0,0.99948,0.0,0.07201]
[1778845384657,81.09,80623.82,0.0,0.99948,0.0,0.07201]
[1778845384785,81.09,80623.82,0.0,0.99948,0.0,0.07201]
[1778845384814,81.09,80623.82,0.0,0.99948,0.0,0.07201]
[1778845384886,81.09,80624.51,0.0,0.99948,0.0,0.07196]
[1778845390557,81.09,80626.07,0.0,0.99948,0.0,0.07185]
[1778845395592,81.09,80627.9,0.0,0.99948,0.0,0.07171]
[1778845396614,81.09,80627.9,0.0,0.99948,0.0,0.07171]
[1778845396732,81.09,80627.9,0.0,0.99948,0.0,0.07171]
[1778845396812,81.09,80627.9,0.0,0.99948,0.0,0.07171]
[1778845396782,81.09,80627.93,0.0,0.99948,0.0,0.07171]
[1778845402641,81.09,80626.53,0.0,0.99948,0.0,0.07181]
[1778845405662,81.09,80631.17,0.0,0.99948,0.0,0.07147]
[1778845406198,81.09,80631.17,0.0,0.99948,0.0,0.07147]
[1778845406305,81.09,80631.17,0.0,0.99948,0.0,0.07147]
[1778845406669,81.09,80633.12,0.0,0.99948,0.0,0.07133]
[1778845409469,81.09,80634.58,0.0,0.99948,0.0,0.07122]
[1778845411705,81.09,80634.8,0.0,0.99948,0.0,0.07087]
[1778845415341,81.09,80635.36,0.0,0.99949,0.0,0.07082]
[1778845415395,81.09,80635.36,0.0,0.99949,0.0,0.07082]
[1778845415569,81.09,80635.36,0.0,0.99949,0.0,0.07082]
[1778845415733,81.09,80634.14,0.0,0.99948,0.0,0.07091]
[1778845417747,81.09,80631.65,0.0,0.99948,0.0,0.0711]
[1778845422782,81.09,80631.89,0.0,0.99948,0.0,0.07108]
[1778845427817,81.09,80631.11,0.0,0.99948,0.0,0.07114]
[1778845429738,81.09,80632.07,0.0,0.99948,0.0,0.07107]
[1778845429796,81.09,80632.07,0.0,0.99948,0.0,0.07107]
[1778845429811,81.09,80632.07,0.0,0.99948,0.0,0.07107]
[1778845429831,81.09,80631.99,0.0,0.99948,0.0,0.07107]
[1778845434866,81.09,80631.3,0.0,0.99948,0.0,0.07112]
[1778845436880,81.09,80628.71,0.0,0.99948,0.0,0.07131]
[1778845437887,81.09,80625.64,0.0,0.99948,0.0,0.07154]
[1778845438247,81.09,80625.64,0.0,0.99948,0.0,0.07154]
[1778845438319,81.09,80625.64,0.0,0.99948,0.0,0.07154]
[1778845438350,81.09,80625.64,0.0,0.99948,0.0,0.07154]
[1778845438561,81.09,80625.64,0.0,0.99948,0.0,0.07154]
[1778845438894,81.09,80625.53,0.0,0.99948,0.0,0.07155]
[1778845441915,81.09,80623.07,0.0,0.99948,0.0,0.07173]
[1778845442922,81.09,80615.83,0.0,0.99947,0.0,0.07226]
[1778845444144,81.09,80615.32,0.0,0.99947,0.0,0.0723]
[1778845444309,81.09,80615.32,0.0,0.99947,0.0,0.0723]
[1778845451990,81.09,80615.31,0.0,0.99947,0.0,0.0723]
[1778845456126,81.09,80617.02,0.0,0.99947,0.0,0.07218]
[1778845456311,81.09,80617.02,0.0,0.99947,0.0,0.07218]
[1778845456448,81.09,80617.02,0.0,0.99947,0.0,0.07218]
[1778845456565,81.09,80617.02,0.0,0.99947,0.0,0.07218]
[1778845456612,81.09,80616.93,0.0,0.99947,0.0,0.07218]
[1778845461926,81.09,80618.06,0.0,0.99947,0.0,0.0721]
[1778845461053,81.09,80620.71,0.0,0.99948,0.0,0.0719]
[1778845462060,81.09,80620.71,0.0,0.99948,0.0,0.0719]
[1778845466953,81.09,80620.68,0.0,0.99948,0.0,0.0719]
[1778845467059,81.09,80622.1,0.0,0.99948,0.0,0.0718]
[1778845467466,81.09,80622.1,0.0,0.99948,0.0,0.0718]
[1778845467575,81.09,80622.1,0.0,0.99948,0.0,0.0718]
[1778845467668,81.09,80626.86,0.0,0.99948,0.0,0.07145]
[1778845471871,81.09,80627.05,0.0,0.99948,0.0,0.07143]
[1778845471922,81.09,80632.85,0.0,0.99949,0.0,0.07067]
[1778845472061,81.09,80632.85,0.0,0.99949,0.0,0.07067]
[1778845477165,81.09,80634.18,0.0,0.99949,0.0,0.07057]
[1778845481582,81.09,80634.31,0.0,0.99949,0.0,0.07056]
[1778845481810,81.09,80634.31,0.0,0.99949,0.0,0.07056]
[1778845482068,81.09,80634.38,0.0,0.99949,0.0,0.07056]
[1778845482312,81.09,80634.38,0.0,0.99949,0.0,0.07056]
[1778845482412,81.09,80634.32,0.0,0.99949,0.0,0.07056]
[1778845490448,81.09,80634.59,0.0,0.99949,0.0,0.07054]
[1778845490562,81.09,80634.59,0.0,0.99949,0.0,0.07054]
[1778845496300,81.09,80635.79,0.0,0.99949,0.0,0.07045]
[1778845501872,81.09,80634.25,0.0,0.99949,0.0,0.07057]
[1778845502060,81.09,80632.99,0.0,0.99949,0.0,0.07066]
[1778845502310,81.09,80632.99,0.0,0.99949,0.0,0.07066]
[1778845502321,81.09,80632.99,0.0,0.99949,0.0,0.07066]
[1778845502342,81.09,80632.53,0.0,0.99949,0.0,0.07069]
[1778845506370,81.09,80630.75,0.0,0.99948,0.0,0.07082]
[1778845507329,81.09,80630.75,0.0,0.99948,0.0,0.07082]
[1778845507566,81.09,80630.75,0.0,0.99948,0.0,0.07082]
[1778845508384,81.09,80632.57,0.0,0.99949,0.0,0.07069]
[1778845509391,81.09,80634.76,0.0,0.99949,0.0,0.07053]
[1778845514426,81.09,80641.05,0.0,0.99949,0.0,0.07007]
[1778845515433,81.09,80646.91,0.0,0.99949,0.0,0.06965]
[1778845516989,81.09,80646.91,0.0,0.99949,0.0,0.06965]
[1778845516440,81.09,80649.71,0.0,0.9995,0.0,0.06945]
[1778845517058,81.09,80649.71,0.0,0.9995,0.0,0.06945]
[1778845517486,81.09,80649.71,0.0,0.9995,0.0,0.06945]
[1778845517560,81.09,80649.71,0.0,0.9995,0.0,0.06945]
[1778845517661,81.09,80648.5,0.0,0.9995,0.0,0.06954]
[1778845523489,81.09,80647.99,0.0,0.99949,0.0,0.06957]
[1778845524496,81.09,80644.88,0.0,0.99949,0.0,0.0698]
[1778845526392,81.09,80643.36,0.0,0.99949,0.0,0.06991]
[1778845526565,81.09,80643.36,0.0,0.99949,0.0,0.06991]
[1778845531548,81.09,80643.16,0.0,0.99949,0.0,0.06959]
[1778845532556,81.09,80643.16,0.0,0.99949,0.0,0.06959]
[1778845532814,81.09,80643.16,0.0,0.99949,0.0,0.06959]
[1778845533057,81.09,80643.92,0.0,0.99949,0.0,0.06953]
[1778845533316,81.09,80643.92,0.0,0.99949,0.0,0.06953]
[1778845533562,81.09,80644.28,0.0,0.9995,0.0,0.0695]
[1778845538597,81.09,80645.03,0.0,0.9995,0.0,0.06945]
[1778845541803,81.09,80644.87,0.0,0.9995,0.0,0.06946]
[1778845541808,81.09,80644.87,0.0,0.9995,0.0,0.06946]
[1778845541846,81.09,80647.97,0.0,0.9995,0.0,0.06924]
[1778845542625,81.09,80650.57,0.0,0.9995,0.0,0.06905]
[1778845547660,81.09,80649.95,0.0,0.9995,0.0,0.0691]
[1778845550681,81.09,80652.96,0.0,0.9995,0.0,0.06888]
[1778845551479,81.09,80652.96,0.0,0.9995,0.0,0.06888]
[1778845551562,81.09,80652.96,0.0,0.9995,0.0,0.06888]
[1778845551688,81.09,80656.38,0.0,0.9995,0.0,0.06864]
[1778845552225,81.09,80656.38,0.0,0.9995,0.0,0.06864]
[1778845552311,81.09,80656.38,0.0,0.9995,0.0,0.06864]
[1778845552695,81.09,80654.88,0.0,0.9995,0.0,0.06875]
[1778845555716,81.09,80652.67,0.0,0.9995,0.0,0.0689]
[1778845560443,81.09,80653.01,0.0,0.9995,0.0,0.06888]
[1778845560565,81.09,80653.01,0.0,0.9995,0.0,0.06888]
[1778845565786,81.09,80656.41,0.0,0.9995,0.0,0.06864]
[1778845568606,81.09,80657.37,0.0,0.9995,0.0,0.06857]
[1778845568811,81.09,80657.37,0.0,0.9995,0.0,0.06857]
[1778845569452,81.09,80657.32,0.0,0.9995,0.0,0.06857]
[1778845569565,81.09,80657.32,0.0,0.9995,0.0,0.06857]
[1778845569815,81.09,80657.23,0.0,0.9995,0.0,0.06858]
[1778845574850,81.09,80658.6,0.0,0.9995,0.0,0.06848]
[1778845577235,81.09,80657.89,0.0,0.9995,0.0,0.06853]
[1778845577311,81.09,80657.89,0.0,0.9995,0.0,0.06853]
[1778845582906,81.09,80657.56,0.0,0.9995,0.0,0.06856]
[1778845587943,81.09,80658.83,0.0,0.9995,0.0,0.06847]
[1778845592978,81.09,80658.64,0.0,0.99951,0.0,0.06815]
[1778845593203,81.09,80658.64,0.0,0.99951,0.0,0.06815]
[1778845593309,81.09,80658.64,0.0,0.99951,0.0,0.06815]
[1778845593559,81.09,80658.64,0.0,0.99951,0.0,0.06815]
[1778845593985,81.09,80659.03,0.0,0.99951,0.0,0.06812]
[1778845594992,81.09,80662.2,0.0,0.99951,0.0,0.0679]
[1778845597006,81.09,80664.55,0.0,0.99951,0.0,0.06773]
[1778845602042,81.09,80663.46,0.0,0.99951,0.0,0.06781]
[1778845602434,81.09,80663.46,0.0,0.99951,0.0,0.06781]
[1778845602562,81.09,80663.46,0.0,0.99951,0.0,0.06781]
[1778845607077,81.09,80666.55,0.0,0.99951,0.0,0.06759]
[1778845607243,81.09,80666.55,0.0,0.99951,0.0,0.06759]
[1778845607312,81.09,80666.55,0.0,0.99951,0.0,0.06759]
[1778845607742,81.09,80666.55,0.0,0.99951,0.0,0.06759]
[1778845607810,81.09,80666.55,0.0,0.99951,0.0,0.06759]
[1778845608084,81.09,80666.13,0.0,0.99951,0.0,0.06762]
[1778845612972,81.09,80666.93,0.0,0.99951,0.0,0.06757]
[1778845613062,81.09,80666.93,0.0,0.99951,0.0,0.06757]
[1778845613974,81.09,80667.63,0.0,0.99951,0.0,0.06752]
[1778845614063,81.09,80667.63,0.0,0.99951,0.0,0.06752]
[1778845614127,81.09,80667.88,0.0,0.99951,0.0,0.0675]
[1778845619162,81.09,80667.34,0.0,0.99951,0.0,0.06754]
[1778845623114,81.09,80666.98,0.0,0.99951,0.0,0.06756]
[1778845623309,81.09,80667.04,0.0,0.99951,0.0,0.06756]
[1778845629620,81.09,80666.71,0.0,0.99951,0.0,0.06758]
[1778845629809,81.09,80666.71,0.0,0.99951,0.0,0.06758]
[1778845631021,81.09,80666.67,0.0,0.99951,0.0,0.06759]
[1778845631060,81.09,80666.67,0.0,0.99951,0.0,0.06759]
[1778845631120,81.09,80667.52,0.0,0.99951,0.0,0.06753]
[1778845636281,81.09,80668.13,0.0,0.99951,0.0,0.06748]
[1778845639311,81.09,80668.27,0.0,0.99951,0.0,0.06747]
[1778845639383,81.09,80672.63,0.0,0.99951,0.0,0.06717]
[1778845640309,81.09,80675.67,0.0,0.99952,0.0,0.06696]
[1778845643309,81.09,80674.86,0.0,0.99951,0.0,0.06701]
[1778845647308,81.09,80674.62,0.0,0.99951,0.0,0.06703]
[1778845649711,81.09,80673.75,0.0,0.99951,0.0,0.06709]
[1778845649810,81.09,80673.75,0.0,0.99951,0.0,0.06709]
[1778845649873,81.09,80673.75,0.0,0.99951,0.0,0.06709]
[1778845651388,81.09,80674.22,0.0,0.99952,0.0,0.06673]
[1778845653307,81.09,80673.82,0.0,0.99952,0.0,0.06676]
[1778845655416,81.09,80675.5,0.0,0.99952,0.0,0.06665]
[1778845660451,81.09,80674.51,0.0,0.99952,0.0,0.06671]
[1778845665804,81.09,80674.4,0.0,0.99952,0.0,0.06672]
[1778845666060,81.09,80674.4,0.0,0.99952,0.0,0.06672]
[1778845666163,81.09,80676.51,0.0,0.99952,0.0,0.06658]
[1778845666607,81.09,80676.51,0.0,0.99952,0.0,0.06658]
[1778845666809,81.09,80676.51,0.0,0.99952,0.0,0.06658]
[1778845672535,81.09,80676.41,0.0,0.99952,0.0,0.06658]
[1778845673542,81.09,80679.81,0.0,0.99952,0.0,0.06635]
[1778845675057,81.09,80679.81,0.0,0.99952,0.0,0.06635]
[1778845675158,81.09,80681.02,0.0,0.99952,0.0,0.06626]
[1778845675316,81.09,80681.02,0.0,0.99952,0.0,0.06626]
[1778845675708,81.09,80681.02,0.0,0.99952,0.0,0.06626]
[1778845675812,81.09,80681.02,0.0,0.99952,0.0,0.06626]
[1778845675911,81.09,80681.32,0.0,0.99952,0.0,0.06624]
[1778845681598,81.09,80681.76,0.0,0.99952,0.0,0.06621]
[1778845682605,81.09,80685.12,0.0,0.99952,0.0,0.06598]
[1778845683945,81.09,80685.12,0.0,0.99952,0.0,0.06598]
[1778845684059,81.09,80685.12,0.0,0.99952,0.0,0.06598]
[1778845684153,81.09,80686.28,0.0,0.99952,0.0,0.0659]
[1778845684674,81.09,80686.28,0.0,0.99952,0.0,0.0659]
[1778845684809,81.09,80686.28,0.0,0.99952,0.0,0.0659]
[1778845686637,81.09,80682.38,0.0,0.99952,0.0,0.06617]
[1778845687644,81.09,80680.15,0.0,0.99952,0.0,0.06632]
[1778845688851,81.09,80680.15,0.0,0.99952,0.0,0.06632]
[1778845689059,81.09,80680.15,0.0,0.99952,0.0,0.06632]
[1778845689117,81.09,80681.77,0.0,0.99952,0.0,0.06621]
[1778845690779,81.09,80682.7,0.0,0.99952,0.0,0.06615]
[1778845690812,81.09,80682.7,0.0,0.99952,0.0,0.06615]
[1778845690877,81.09,80683.51,0.0,0.99952,0.0,0.06609]
[1778845696548,81.09,80683.16,0.0,0.99952,0.0,0.06612]
[1778845696562,81.09,80683.16,0.0,0.99952,0.0,0.06612]
[1778845697347,81.09,80682.6,0.0,0.99952,0.0,0.06616]
[1778845697715,81.09,80684.59,0.0,0.99952,0.0,0.06602]
[1778845701246,81.09,80685.62,0.0,0.99952,0.0,0.06595]
[1778845701743,81.09,80685.38,0.0,0.99952,0.0,0.06597]
[1778845706778,81.09,80687.4,0.0,0.99952,0.0,0.06583]
[1778845708215,81.09,80687.4,0.0,0.99952,0.0,0.06583]
[1778845708313,81.09,80686.77,0.0,0.99952,0.0,0.06587]
[1778845714834,81.09,80685.66,0.0,0.99953,0.0,0.06563]
[1778845716472,81.09,80685.74,0.0,0.99953,0.0,0.06562]
[1778845716561,81.09,80685.74,0.0,0.99953,0.0,0.06562]
[1778845716848,81.09,80686.03,0.0,0.99953,0.0,0.0656]
[1778845717382,81.09,80686.03,0.0,0.99953,0.0,0.0656]
[1778845717566,81.09,80686.03,0.0,0.99953,0.0,0.0656]
[1778845722890,81.09,80686.36,0.0,0.99953,0.0,0.06558]
[1778845723897,81.09,80688.76,0.0,0.99953,0.0,0.06541]
[1778845724904,81.09,80699.1,0.0,0.99953,0.0,0.06471]
[1778845725911,81.09,80704.25,0.0,0.99954,0.0,0.06437]
[1778845727228,81.09,80704.25,0.0,0.99954,0.0,0.06437]
[1778845727310,81.09,80703.49,0.0,0.99953,0.0,0.06442]
[1778845727925,81.09,80703.3,0.0,0.99953,0.0,0.06443]
[1778845729393,81.09,80704.3,0.0,0.99954,0.0,0.06436]
[1778845729563,81.09,80704.3,0.0,0.99954,0.0,0.06436]
[1778845729939,81.09,80702.44,0.0,0.99953,0.0,0.06449]
[1778845735135,81.09,80701.73,0.0,0.99953,0.0,0.06454]
[1778845735237,81.09,80703.16,0.0,0.99953,0.0,0.06444]
[1778845735310,81.09,80703.16,0.0,0.99953,0.0,0.06444]
[1778845736020,81.09,80703.16,0.0,0.99953,0.0,0.06444]
[1778845736062,81.09,80703.16,0.0,0.99953,0.0,0.06444]
[1778845736161,81.09,80702.98,0.0,0.99953,0.0,0.06445]
[1778845742025,81.09,80702.33,0.0,0.99953,0.0,0.0645]
[1778845743079,81.09,80702.33,0.0,0.99953,0.0,0.0645]
[1778845743106,81.09,80695.2,0.0,0.99953,0.0,0.06498]
[1778845743314,81.09,80695.2,0.0,0.99953,0.0,0.06498]
[1778845744038,81.09,80691.3,0.0,0.99953,0.0,0.06524]
[1778845744926,81.09,80691.3,0.0,0.99953,0.0,0.06524]
[1778845745061,81.09,80691.3,0.0,0.99953,0.0,0.06524]
[1778845745163,81.09,80688.18,0.0,0.99953,0.0,0.06545]
[1778845751091,81.09,80688.1,0.0,0.99953,0.0,0.06546]
[1778845755007,81.09,80687.41,0.0,0.99953,0.0,0.06551]
[1778845755061,81.09,80687.41,0.0,0.99953,0.0,0.06551]
[1778845755108,81.09,80687.41,0.0,0.99953,0.0,0.06551]
[1778845756126,81.09,80685.85,0.0,0.99953,0.0,0.06561]
[1778845757145,81.09,80685.85,0.0,0.99953,0.0,0.06561]
[1778845757313,81.09,80685.74,0.0,0.99953,0.0,0.06562]
[1778845761161,81.09,80684.11,0.0,0.99952,0.0,0.06573]
[1778845762021,81.09,80684.11,0.0,0.99952,0.0,0.06573]
[1778845762059,81.09,80684.11,0.0,0.99952,0.0,0.06573]
[1778845762168,81.09,80683.98,0.0,0.99952,0.0,0.06574]
[1778845767203,81.09,80683.09,0.0,0.99952,0.0,0.0658]
[1778845768438,81.09,80683.25,0.0,0.99952,0.0,0.06579]
[1778845768568,81.09,80683.25,0.0,0.99952,0.0,0.06579]
[1778845780295,81.09,80683.33,0.0,0.99953,0.0,0.06547]
[1778845785330,81.09,80674.76,0.0,0.99952,0.0,0.06605]
[1778845786537,81.09,80674.76,0.0,0.99952,0.0,0.06605]
[1778845786561,81.09,80674.76,0.0,0.99952,0.0,0.06605]
[1778845786716,81.09,80667.5,0.0,0.99952,0.0,0.06655]
[1778845787344,81.09,80664.99,0.0,0.99952,0.0,0.06673]
[1778845788606,81.09,80664.99,0.0,0.99952,0.0,0.06673]
[1778845788811,81.09,80664.99,0.0,0.99952,0.0,0.06673]
[1778845789358,81.09,80661.42,0.0,0.99951,0.0,0.06697]
[1778845794393,81.09,80661.42,0.0,0.99951,0.0,0.06697]
[1778845795652,81.09,80661.42,0.0,0.99951,0.0,0.06697]
[1778845795812,81.09,80661.42,0.0,0.99951,0.0,0.06697]
[1778845795817,81.09,80661.34,0.0,0.99951,0.0,0.06698]
[1778845796694,81.09,80661.34,0.0,0.99951,0.0,0.06698]
[1778845796812,81.09,80661.34,0.0,0.99951,0.0,0.06698]
[1778845802450,81.09,80661.6,0.0,0.99951,0.0,0.06696]
[1778845805531,81.09,80661.52,0.0,0.99951,0.0,0.06697]
[1778845805612,81.09,80666.49,0.0,0.99952,0.0,0.06662]
[1778845806479,81.09,80668.64,0.0,0.99952,0.0,0.06647]
[1778845809218,81.09,80667.98,0.0,0.99952,0.0,0.06652]
[1778845809264,81.09,80667.6,0.0,0.99952,0.0,0.06655]
[1778845809500,81.09,80664.93,0.0,0.99952,0.0,0.06673]
[1778845810507,81.09,80663.71,0.0,0.99952,0.0,0.06681]
[1778845812522,81.09,80661.76,0.0,0.99951,0.0,0.06695]
[1778845814536,81.09,80660.73,0.0,0.99951,0.0,0.06702]
[1778845819571,81.09,80660.05,0.0,0.99951,0.0,0.06707]
[1778845824606,81.09,80659.95,0.0,0.99951,0.0,0.06708]
[1778845829641,81.09,80659.08,0.0,0.99951,0.0,0.06714]
[1778845830648,81.09,80661.44,0.0,0.99951,0.0,0.06697]
[1778845832667,81.09,80662.7,0.0,0.99952,0.0,0.06656]
[1778845832808,81.09,80662.7,0.0,0.99952,0.0,0.06656]
[1778845832925,81.09,80663.41,0.0,0.99952,0.0,0.06651]
[1778845834943,81.09,80663.45,0.0,0.99952,0.0,0.06651]
[1778845835063,81.09,80663.45,0.0,0.99952,0.0,0.06651]
[1778845837697,81.09,80664.86,0.0,0.99952,0.0,0.06641]
[1778845838704,81.09,80667.98,0.0,0.99952,0.0,0.0662]
[1778845840074,81.09,80667.98,0.0,0.99952,0.0,0.0662]
[1778845840310,81.09,80667.98,0.0,0.99952,0.0,0.0662]
[1778845840108,81.09,80670.55,0.0,0.99952,0.0,0.06602]
[1778845841673,81.09,80670.53,0.0,0.99952,0.0,0.06602]
[1778845841808,81.09,80670.53,0.0,0.99952,0.0,0.06602]
[1778845841881,81.09,80670.61,0.0,0.99952,0.0,0.06602]
[1778845844746,81.09,80671.72,0.0,0.99952,0.0,0.06594]
[1778845848774,81.09,80672.64,0.0,0.99952,0.0,0.06588]
[1778845851795,81.09,80678.38,0.0,0.99953,0.0,0.06548]
[1778845852802,81.09,80680.28,0.0,0.99953,0.0,0.06535]
[1778845853809,81.09,80684.05,0.0,0.99953,0.0,0.0651]
[1778845854816,81.09,80689.32,0.0,0.99953,0.0,0.06474]
[1778845855836,81.09,80689.32,0.0,0.99953,0.0,0.06474]
[1778845856061,81.09,80689.32,0.0,0.99953,0.0,0.06474]
[1778845861865,81.09,80689.91,0.0,0.99953,0.0,0.0647]
[1778845862872,81.09,80692.03,0.0,0.99953,0.0,0.06456]
[1778845866147,81.09,80692.67,0.0,0.99953,0.0,0.06452]
[1778845866161,81.09,80693.86,0.0,0.99953,0.0,0.06444]
[1778845866900,81.09,80695.56,0.0,0.99953,0.0,0.06432]
[1778845867907,81.09,80696.69,0.0,0.99954,0.0,0.06425]
[1778845869811,81.09,80697.32,0.0,0.99954,0.0,0.0642]
[1778845870062,81.09,80697.32,0.0,0.99954,0.0,0.0642]
[1778845871935,81.09,80698.14,0.0,0.99954,0.0,0.06415]
[1778845876970,81.09,80698.09,0.0,0.99954,0.0,0.06415]
[1778845877977,81.09,80695.17,0.0,0.99953,0.0,0.06435]
[1778845880834,81.09,80695.52,0.0,0.99953,0.0,0.06432]
[1778845881062,81.09,80695.52,0.0,0.99953,0.0,0.06432]
[1778845887042,81.09,80695.27,0.0,0.99953,0.0,0.06434]
[1778845890063,81.09,80696.12,0.0,0.99954,0.0,0.06428]
[1778845895098,81.09,80696.35,0.0,0.99954,0.0,0.06395]
[1778845895883,81.09,80696.35,0.0,0.99954,0.0,0.06395]
[1778845896060,81.09,80696.35,0.0,0.99954,0.0,0.06395]
[1778845901140,81.09,80697.2,0.0,0.99954,0.0,0.0639]
[1778845906175,81.09,80697.29,0.0,0.99954,0.0,0.06389]
[1778845910661,81.09,80696.99,0.0,0.99954,0.0,0.06391]
[1778845910813,81.09,80696.99,0.0,0.99954,0.0,0.06391]
[1778845915239,81.09,80693.92,0.0,0.99954,0.0,0.06412]
[1778845916347,81.09,80693.92,0.0,0.99954,0.0,0.06412]
[1778845916561,81.09,80694.31,0.0,0.99954,0.0,0.06409]
[1778845918260,81.09,80691.77,0.0,0.99954,0.0,0.06426]
[1778845919267,81.09,80687.74,0.0,0.99953,0.0,0.06453]
[1778845919488,81.09,80687.74,0.0,0.99953,0.0,0.06453]
[1778845919562,81.09,80687.74,0.0,0.99953,0.0,0.06453]
[1778845922288,81.09,80686.87,0.0,0.99953,0.0,0.06459]
[1778845927323,81.09,80686.13,0.0,0.99953,0.0,0.06464]
[1778845928330,81.09,80683.27,0.0,0.99953,0.0,0.06483]
[1778845931059,81.09,80682.66,0.0,0.99953,0.0,0.06487]
[1778845931314,81.09,80682.66,0.0,0.99953,0.0,0.06487]
[1778845935379,81.09,80683.71,0.0,0.99953,0.0,0.0648]
[1778845940414,81.09,80684.1,0.0,0.99953,0.0,0.06478]
[1778845945449,81.09,80684.08,0.0,0.99953,0.0,0.06478]
[1778845949479,81.09,80683.03,0.0,0.99953,0.0,0.06485]
[1778845950486,81.09,80681.99,0.0,0.99953,0.0,0.06492]
[1778845951493,81.09,80681.55,0.0,0.99953,0.0,0.06463]
[1778845953021,81.09,80681.55,0.0,0.99953,0.0,0.06463]
[1778845953059,81.09,80681.55,0.0,0.99953,0.0,0.06463]
[1778845953507,81.09,80683.1,0.0,0.99953,0.0,0.06453]
[1778845955523,81.09,80685.33,0.0,0.99953,0.0,0.06438]
[1778845960556,81.09,80685.07,0.0,0.99953,0.0,0.0644]
[1778845965593,81.09,80684.71,0.0,0.99953,0.0,0.06442]
[1778845967610,81.09,80683.75,0.0,0.99953,0.0,0.06448]
[1778845969245,81.09,80683.75,0.0,0.99953,0.0,0.06448]
[1778845969310,81.09,80683.75,0.0,0.99953,0.0,0.06448]
[1778845974659,81.09,80682.91,0.0,0.99953,0.0,0.06454]
[1778845976673,81.09,80678.06,0.0,0.99953,0.0,0.06487]
[1778845977680,81.09,80676.59,0.0,0.99953,0.0,0.06497]
[1778845979497,81.09,80676.59,0.0,0.99953,0.0,0.06497]
[1778845979562,81.09,80676.09,0.0,0.99953,0.0,0.065]
[1778845981147,81.09,80675.87,0.0,0.99953,0.0,0.06502]
[1778845981309,81.09,80675.87,0.0,0.99953,0.0,0.06502]
[1778845981377,81.09,80671.6,0.0,0.99953,0.0,0.06531]
[1778845981708,81.09,80669.88,0.0,0.99953,0.0,0.06542]
[1778845982715,81.09,80668.68,0.0,0.99953,0.0,0.06551]
[1778845987750,81.09,80669.17,0.0,0.99953,0.0,0.06547]
[1778845990771,81.09,80668.2,0.0,0.99952,0.0,0.06554]
[1778845995806,81.09,80667.79,0.0,0.99952,0.0,0.06557]
[1778845996813,81.09,80658.49,0.0,0.99952,0.0,0.0662]
[1778845997820,81.09,80652.07,0.0,0.99952,0.0,0.06665]
[1778845998827,81.09,80643.78,0.0,0.99951,0.0,0.06723]
[1778845999834,81.09,80641.53,0.0,0.99951,0.0,0.06738]
[1778846000815,81.09,80641.53,0.0,0.99951,0.0,0.06738]
[1778846001062,81.09,80641.53,0.0,0.99951,0.0,0.06738]
[1778846002855,81.09,80642.34,0.0,0.99951,0.0,0.06733]
[1778846005876,81.09,80644.85,0.0,0.99951,0.0,0.06715]
[1778846006885,81.09,80645.96,0.0,0.99951,0.0,0.06707]
[1778846009904,81.09,80647.52,0.0,0.99951,0.0,0.06696]
[1778846011315,81.09,80647.52,0.0,0.99951,0.0,0.06696]
[1778846011414,81.09,80650.47,0.0,0.99952,0.0,0.06643]
[1778846011918,81.09,80653.59,0.0,0.99952,0.0,0.06622]
[1778846013311,81.09,80653.59,0.0,0.99952,0.0,0.06622]
[1778846013411,81.09,80653.41,0.0,0.99952,0.0,0.06623]
[1778846013614,81.09,80653.41,0.0,0.99952,0.0,0.06623]
[1778846013810,81.09,80653.41,0.0,0.99952,0.0,0.06623]
[1778846018969,81.09,80659.63,0.0,0.99952,0.0,0.0658]
[1778846020889,81.09,80659.7,0.0,0.99952,0.0,0.0658]
[1778846021060,81.09,80659.7,0.0,0.99952,0.0,0.0658]
[1778846025298,81.09,80659.73,0.0,0.99952,0.0,0.0658]
[1778846025309,81.09,80659.73,0.0,0.99952,0.0,0.0658]
[1778846025510,81.09,80660.41,0.0,0.99952,0.0,0.06575]
[1778846028032,81.09,80662.7,0.0,0.99952,0.0,0.06559]
[1778846029025,81.09,80662.7,0.0,0.99952,0.0,0.06559]
[1778846029061,81.09,80662.7,0.0,0.99952,0.0,0.06559]
[1778846031053,81.09,80663.98,0.0,0.99952,0.0,0.06551]
[1778846035910,81.09,80663.32,0.0,0.99952,0.0,0.06555]
[1778846036065,81.09,80663.32,0.0,0.99952,0.0,0.06555]
[1778846040116,81.09,80662.25,0.0,0.99952,0.0,0.06562]
[1778846042130,81.09,80663.03,0.0,0.99952,0.0,0.06557]
[1778846047312,81.09,80663.26,0.0,0.99952,0.0,0.06556]
[1778846047410,81.09,80663.43,0.0,0.99952,0.0,0.06554]
[1778846048179,81.09,80663.43,0.0,0.99952,0.0,0.06554]
[1778846048313,81.09,80663.43,0.0,0.99952,0.0,0.06554]
[1778846048399,81.09,80665.67,0.0,0.99953,0.0,0.06539]
[1778846051193,81.09,80668.38,0.0,0.99953,0.0,0.06521]
[1778846054371,81.09,80669.87,0.0,0.99953,0.0,0.06511]
[1778846054563,81.09,80669.87,0.0,0.99953,0.0,0.06511]
[1778846054472,81.09,80672.22,0.0,0.99953,0.0,0.06495]
[1778846055960,81.09,80671.8,0.0,0.99953,0.0,0.06497]
[1778846056060,81.09,80671.8,0.0,0.99953,0.0,0.06497]
[1778846056228,81.09,80671.98,0.0,0.99953,0.0,0.06496]
[1778846061263,81.09,80672.6,0.0,0.99953,0.0,0.06492]
[1778846066435,81.09,80673.99,0.0,0.99953,0.0,0.06483]
[1778846066560,81.09,80673.99,0.0,0.99953,0.0,0.06483]
[1778846072341,81.09,80674.13,0.0,0.99953,0.0,0.0645]
[1778846077376,81.09,80674.09,0.0,0.99953,0.0,0.0645]
[1778846080075,81.09,80672.36,0.0,0.99953,0.0,0.06462]
[1778846080309,81.09,80672.36,0.0,0.99953,0.0,0.06462]
[1778846081776,81.09,80672.86,0.0,0.99953,0.0,0.06459]
[1778846081809,81.09,80672.86,0.0,0.99953,0.0,0.06459]
[1778846082411,81.09,80669.03,0.0,0.99953,0.0,0.06484]
[1778846087446,81.09,80668.77,0.0,0.99953,0.0,0.06486]
[1778846088976,81.09,80669.13,0.0,0.99953,0.0,0.06484]
[1778846089058,81.09,80669.13,0.0,0.99953,0.0,0.06484]
[1778846089460,81.09,80671.54,0.0,0.99953,0.0,0.06467]
[1778846094495,81.09,80672.98,0.0,0.99953,0.0,0.06458]
[1778846096535,81.09,80673.01,0.0,0.99953,0.0,0.06457]
[1778846096560,81.09,80673.01,0.0,0.99953,0.0,0.06457]
[1778846097240,81.09,80673.01,0.0,0.99953,0.0,0.06457]
[1778846097312,81.09,80673.01,0.0,0.99953,0.0,0.06457]
[1778846097516,81.09,80672.87,0.0,0.99953,0.0,0.06458]
[1778846102551,81.09,80674.14,0.0,0.99953,0.0,0.0645]
[1778846105904,81.09,80674.91,0.0,0.99953,0.0,0.06445]
[1778846106060,81.09,80674.91,0.0,0.99953,0.0,0.06445]
[1778846111615,81.09,80674.55,0.0,0.99953,0.0,0.06447]
[1778846113630,81.09,80672.67,0.0,0.99953,0.0,0.0646]
[1778846115644,81.09,80669.92,0.0,0.99953,0.0,0.06478]
[1778846116539,81.09,80669.92,0.0,0.99953,0.0,0.06478]
[1778846116562,81.09,80669.92,0.0,0.99953,0.0,0.06478]
[1778846116651,81.09,80666.21,0.0,0.99953,0.0,0.06503]
[1778846117658,81.09,80660.43,0.0,0.99953,0.0,0.06543]
[1778846119405,81.09,80660.43,0.0,0.99953,0.0,0.06543]
[1778846119561,81.09,80660.43,0.0,0.99953,0.0,0.06543]
[1778846119575,81.09,80659.03,0.0,0.99952,0.0,0.06552]
[1778846124548,81.09,80658.63,0.0,0.99952,0.0,0.06555]
[1778846124560,81.09,80658.63,0.0,0.99952,0.0,0.06555]
[1778846125714,81.09,80655.78,0.0,0.99952,0.0,0.06575]
[1778846126721,81.09,80653.62,0.0,0.99952,0.0,0.06589]
[1778846130252,81.09,80653.32,0.0,0.99952,0.0,0.06592]
[1778846130310,81.09,80653.32,0.0,0.99952,0.0,0.06592]
[1778846130411,81.09,80653.37,0.0,0.99952,0.0,0.06591]
[1778846131756,81.09,80652.76,0.0,0.99952,0.0,0.06563]
[1778846132763,81.09,80646.32,0.0,0.99952,0.0,0.06607]
[1778846133770,81.09,80638.08,0.0,0.99952,0.0,0.06664]
[1778846134777,81.09,80632.9,0.0,0.99951,0.0,0.067]
[1778846135784,81.09,80627.52,0.0,0.99951,0.0,0.06738]
[1778846137842,81.09,80627.25,0.0,0.99951,0.0,0.0674]
[1778846138060,81.09,80627.25,0.0,0.99951,0.0,0.0674]
[1778846143840,81.09,80625.93,0.0,0.99951,0.0,0.06749]
[1778846147877,81.09,80619.72,0.0,0.99951,0.0,0.06793]
[1778846148876,81.09,80611.92,0.0,0.9995,0.0,0.06848]
[1778846150000,81.09,80611.92,0.0,0.9995,0.0,0.06848]
[1778846150058,81.09,80611.92,0.0,0.9995,0.0,0.06848]
[1778846150098,81.09,80610.5,0.0,0.9995,0.0,0.06858]
[1778846151899,81.09,80607.26,0.0,0.9995,0.0,0.06882]
[1778846152906,81.09,80601.44,0.0,0.99949,0.0,0.06923]
[1778846155341,81.09,80601.52,0.0,0.99949,0.0,0.06923]
[1778846155561,81.09,80601.52,0.0,0.99949,0.0,0.06923]
[1778846155639,81.09,80601.44,0.0,0.99949,0.0,0.06923]
[1778846158948,81.09,80597.36,0.0,0.99949,0.0,0.06953]
[1778846159955,81.09,80594.01,0.0,0.99949,0.0,0.06977]
[1778846161318,81.09,80594.01,0.0,0.99949,0.0,0.06977]
[1778846161560,81.09,80594.01,0.0,0.99949,0.0,0.06977]
[1778846167004,81.09,80592.75,0.0,0.99949,0.0,0.06986]
[1778846168444,81.09,80592.75,0.0,0.99949,0.0,0.06986]
[1778846168545,81.09,80589.2,0.0,0.99949,0.0,0.07012]
[1778846170027,81.09,80587.34,0.0,0.99949,0.0,0.07025]
[1778846171034,81.09,80589.93,0.0,0.99949,0.0,0.07006]
[1778846174357,81.09,80589.42,0.0,0.99949,0.0,0.0701]
[1778846174561,81.09,80589.42,0.0,0.99949,0.0,0.0701]
[1778846174636,81.09,80587.13,0.0,0.99949,0.0,0.07027]
[1778846180097,81.09,80591.14,0.0,0.99949,0.0,0.06998]
[1778846185132,81.09,80591.98,0.0,0.99949,0.0,0.06992]
[1778846191174,81.09,80591.68,0.0,0.99949,0.0,0.0696]
[1778846198223,81.09,80593.56,0.0,0.99949,0.0,0.06946]
[1778846203258,81.09,80594.2,0.0,0.99949,0.0,0.06942]
[1778846208293,81.09,80594.21,0.0,0.99949,0.0,0.06942]
[1778846213328,81.09,80594.96,0.0,0.99949,0.0,0.06936]
[1778846217356,81.09,80599.32,0.0,0.9995,0.0,0.06905]
[1778846218363,81.09,80602.69,0.0,0.9995,0.0,0.06881]
[1778846221924,81.09,80602.55,0.0,0.9995,0.0,0.06882]
[1778846222819,81.09,80602.22,0.0,0.9995,0.0,0.06884]
[1778846227427,81.09,80605.39,0.0,0.9995,0.0,0.06862]
[1778846230169,81.09,80605.16,0.0,0.9995,0.0,0.06863]
[1778846230307,81.09,80605.16,0.0,0.9995,0.0,0.06863]
[1778846230449,81.09,80604.96,0.0,0.9995,0.0,0.06865]
[1778846232462,81.09,80611.04,0.0,0.9995,0.0,0.06821]
[1778846233469,81.09,80614.32,0.0,0.9995,0.0,0.06798]
[1778846235311,81.09,80614.34,0.0,0.9995,0.0,0.06798]
[1778846240518,81.09,80611.71,0.0,0.9995,0.0,0.06817]
[1778846245553,81.09,80612.08,0.0,0.9995,0.0,0.06814]
[1778846246397,81.09,80612.08,0.0,0.9995,0.0,0.06814]
[1778846246561,81.09,80612.08,0.0,0.9995,0.0,0.06814]
[1778846246661,81.09,80611.92,0.0,0.9995,0.0,0.06815]
[1778846248574,81.09,80614.2,0.0,0.9995,0.0,0.06799]
[1778846249520,81.09,80614.2,0.0,0.9995,0.0,0.06799]
[1778846249575,81.09,80614.2,0.0,0.9995,0.0,0.06799]
[1778846251595,81.09,80614.27,0.0,0.99951,0.0,0.06765]
[1778846256630,81.09,80614.18,0.0,0.99951,0.0,0.06766]
[1778846261665,81.09,80615.19,0.0,0.99951,0.0,0.06759]
[1778846266700,81.09,80616.31,0.0,0.99951,0.0,0.06751]
[1778846268231,81.09,80616.51,0.0,0.99951,0.0,0.0675]
[1778846268311,81.09,80616.51,0.0,0.99951,0.0,0.0675]
[1778846268654,81.09,80616.51,0.0,0.99951,0.0,0.0675]
[1778846268808,81.09,80616.51,0.0,0.99951,0.0,0.0675]
[1778846268714,81.09,80616.9,0.0,0.99951,0.0,0.06747]
[1778846273750,81.09,80617.79,0.0,0.99951,0.0,0.06741]
[1778846277778,81.09,80615.96,0.0,0.99951,0.0,0.06753]
[1778846279664,81.09,80615.69,0.0,0.99951,0.0,0.06755]
[1778846279813,81.09,80615.69,0.0,0.99951,0.0,0.06755]
[1778846279817,81.09,80616.13,0.0,0.99951,0.0,0.06752]
[1778846280014,81.09,80616.13,0.0,0.99951,0.0,0.06752]
[1778846280060,81.09,80616.13,0.0,0.99951,0.0,0.06752]
[1778846282813,81.09,80622.83,0.0,0.99951,0.0,0.06705]
[1778846283888,81.09,80623.5,0.0,0.99951,0.0,0.06701]
[1778846284061,81.09,80623.5,0.0,0.99951,0.0,0.06701]
[1778846284827,81.09,80624.28,0.0,0.99951,0.0,0.06695]
[1778846285834,81.09,80627.55,0.0,0.99951,0.0,0.06672]
[1778846286381,81.09,80627.55,0.0,0.99951,0.0,0.06672]
[1778846286561,81.09,80627.55,0.0,0.99951,0.0,0.06672]
[1778846291511,81.09,80625.79,0.0,0.99951,0.0,0.06685]
[1778846291561,81.09,80625.79,0.0,0.99951,0.0,0.06685]
[1778846291709,81.09,80625.79,0.0,0.99951,0.0,0.06685]
[1778846291812,81.09,80625.79,0.0,0.99951,0.0,0.06685]
[1778846291804,81.09,80627.17,0.0,0.99951,0.0,0.06675]
[1778846294908,81.09,80625.26,0.0,0.99951,0.0,0.06688]
[1778846295915,81.09,80622.09,0.0,0.99951,0.0,0.0671]
[1778846297246,81.09,80622.09,0.0,0.99951,0.0,0.0671]
[1778846297787,81.09,80622.09,0.0,0.99951,0.0,0.0671]
[1778846297813,81.09,80622.97,0.0,0.99951,0.0,0.06704]
[1778846298723,81.09,80622.97,0.0,0.99951,0.0,0.06704]
[1778846303971,81.09,80622.64,0.0,0.99951,0.0,0.06707]
[1778846309006,81.09,80616.19,0.0,0.99951,0.0,0.06752]
[1778846311119,81.09,80615.15,0.0,0.99951,0.0,0.06759]
[1778846311316,81.09,80615.15,0.0,0.99951,0.0,0.06759]
[1778846311592,81.09,80615.15,0.0,0.99951,0.0,0.06759]
[1778846311810,81.09,80615.15,0.0,0.99951,0.0,0.06759]
[1778846311648,81.09,80617.69,0.0,0.99951,0.0,0.06708]
[1778846315050,81.09,80620.1,0.0,0.99951,0.0,0.06692]
[1778846318367,81.09,80619.34,0.0,0.99951,0.0,0.06697]
[1778846318436,81.09,80619.34,0.0,0.99951,0.0,0.06697]
[1778846318567,81.09,80619.34,0.0,0.99951,0.0,0.06697]
[1778846318667,81.09,80616.89,0.0,0.99951,0.0,0.06714]
[1778846324114,81.09,80616.8,0.0,0.99951,0.0,0.06715]
[1778846325515,81.09,80616.8,0.0,0.99951,0.0,0.06715]
[1778846325563,81.09,80616.8,0.0,0.99951,0.0,0.06715]
[1778846325699,81.09,80616.8,0.0,0.99951,0.0,0.06715]
[1778846325811,81.09,80616.8,0.0,0.99951,0.0,0.06715]
[1778846325797,81.09,80618.82,0.0,0.99951,0.0,0.06701]
[1778846332170,81.09,80618.71,0.0,0.99951,0.0,0.06701]
[1778846337205,81.09,80618.65,0.0,0.99951,0.0,0.06702]
[1778846339326,81.09,80619.27,0.0,0.99951,0.0,0.06697]
[1778846339563,81.09,80619.27,0.0,0.99951,0.0,0.06697]
[1778846339646,81.09,80619.27,0.0,0.99951,0.0,0.06697]
[1778846339814,81.09,80619.27,0.0,0.99951,0.0,0.06697]
[1778846339661,81.09,80618.21,0.0,0.99951,0.0,0.06705]
[1778846342240,81.09,80612.69,0.0,0.99951,0.0,0.06744]
[1778846343120,81.09,80612.69,0.0,0.99951,0.0,0.06744]
[1778846343313,81.09,80612.69,0.0,0.99951,0.0,0.06744]
[1778846343424,81.09,80612.69,0.0,0.99951,0.0,0.06744]
[1778846343563,81.09,80612.69,0.0,0.99951,0.0,0.06744]
[1778846343580,81.09,80610.83,0.0,0.99951,0.0,0.06757]
[1778846349289,81.09,80612.41,0.0,0.99951,0.0,0.06746]
[1778846353317,81.09,80615.17,0.0,0.99951,0.0,0.06726]
[1778846354567,81.09,80615.17,0.0,0.99951,0.0,0.06726]
[1778846354812,81.09,80615.17,0.0,0.99951,0.0,0.06726]
[1778846354863,81.09,80615.17,0.0,0.99951,0.0,0.06726]
[1778846354824,81.09,80617.15,0.0,0.99951,0.0,0.06712]
[1778846355064,81.09,80617.15,0.0,0.99951,0.0,0.06712]
[1778846359359,81.09,80619.31,0.0,0.99951,0.0,0.06697]
[1778846361142,81.09,80619.31,0.0,0.99951,0.0,0.06697]
[1778846361311,81.09,80619.31,0.0,0.99951,0.0,0.06697]
[1778846361451,81.09,80619.31,0.0,0.99951,0.0,0.06697]
[1778846361564,81.09,80619.31,0.0,0.99951,0.0,0.06697]
[1778846361662,81.09,80619.85,0.0,0.99951,0.0,0.06693]
[1778846367415,81.09,80618.86,0.0,0.99951,0.0,0.067]
[1778846371443,81.09,80618.36,0.0,0.99951,0.0,0.06671]
[1778846374528,81.09,80617.38,0.0,0.99951,0.0,0.06678]
[1778846374562,81.09,80617.38,0.0,0.99951,0.0,0.06678]
[1778846374863,81.09,80617.38,0.0,0.99951,0.0,0.06678]
[1778846374883,81.09,80617.75,0.0,0.99951,0.0,0.06675]
[1778846375062,81.09,80617.75,0.0,0.99951,0.0,0.06675]
[1778846380506,81.09,80617.26,0.0,0.99951,0.0,0.06679]
[1778846385910,81.09,80617.65,0.0,0.99951,0.0,0.06676]
[1778846395611,81.09,80616.96,0.0,0.99951,0.0,0.06681]
[1778846400658,81.09,80613.18,0.0,0.99951,0.0,0.06707]
[1778846401659,81.09,80608.16,0.0,0.99951,0.0,0.06742]
[1778846402420,81.09,80608.16,0.0,0.99951,0.0,0.06742]
[1778846402562,81.09,80608.16,0.0,0.99951,0.0,0.06742]
[1778846402666,81.09,80601.17,0.0,0.9995,0.0,0.06792]
[1778846403143,81.09,80601.17,0.0,0.9995,0.0,0.06792]
[1778846403319,81.09,80601.17,0.0,0.9995,0.0,0.06792]
[1778846403673,81.09,80603.36,0.0,0.99951,0.0,0.06776]
[1778846405817,81.09,80602.22,0.0,0.9995,0.0,0.06784]
[1778846406070,81.09,80601.23,0.0,0.9995,0.0,0.06791]
[1778846406694,81.09,80604.61,0.0,0.99951,0.0,0.06767]
[1778846407701,81.09,80606.15,0.0,0.99951,0.0,0.06757]
[1778846412737,81.09,80606.98,0.0,0.99951,0.0,0.06751]
[1778846413736,81.09,80606.98,0.0,0.99951,0.0,0.06751]
[1778846413816,81.09,80606.98,0.0,0.99951,0.0,0.06751]
[1778846413837,81.09,80607.15,0.0,0.99951,0.0,0.0675]
[1778846414169,81.09,80607.15,0.0,0.99951,0.0,0.0675]
[1778846414314,81.09,80607.15,0.0,0.99951,0.0,0.0675]
[1778846415758,81.09,80609.62,0.0,0.99951,0.0,0.06732]
[1778846416765,81.09,80611.14,0.0,0.99951,0.0,0.06722]
[1778846419786,81.09,80613.44,0.0,0.99951,0.0,0.06705]
[1778846420218,81.09,80613.44,0.0,0.99951,0.0,0.06705]
[1778846420311,81.09,80613.44,0.0,0.99951,0.0,0.06705]
[1778846420478,81.09,80613.44,0.0,0.99951,0.0,0.06705]
[1778846420566,81.09,80613.44,0.0,0.99951,0.0,0.06705]
[1778846420793,81.09,80613.23,0.0,0.99951,0.0,0.06707]
[1778846425828,81.09,80613.02,0.0,0.99951,0.0,0.06708]
[1778846430864,81.09,80613.67,0.0,0.99951,0.0,0.06704]
[1778846431871,81.09,80613.39,0.0,0.99951,0.0,0.06673]
[1778846432466,81.09,80613.39,0.0,0.99951,0.0,0.06673]
[1778846432561,81.09,80613.39,0.0,0.99951,0.0,0.06673]
[1778846432567,81.09,80613.39,0.0,0.99951,0.0,0.06673]
[1778846433038,81.09,80613.39,0.0,0.99951,0.0,0.06673]
[1778846433075,81.09,80613.39,0.0,0.99951,0.0,0.06673]
[1778846433885,81.09,80615.13,0.0,0.99951,0.0,0.06661]
[1778846438920,81.09,80622.55,0.0,0.99952,0.0,0.06609]
[1778846440474,81.09,80622.0,0.0,0.99952,0.0,0.06613]
[1778846440563,81.09,80622.0,0.0,0.99952,0.0,0.06613]
[1778846440934,81.09,80618.37,0.0,0.99952,0.0,0.06638]
[1778846441604,81.09,80618.37,0.0,0.99952,0.0,0.06638]
[1778846441812,81.09,80618.37,0.0,0.99952,0.0,0.06638]
[1778846446978,81.09,80622.07,0.0,0.99952,0.0,0.06613]
[1778846447703,81.09,80622.07,0.0,0.99952,0.0,0.06613]
[1778846447809,81.09,80622.07,0.0,0.99952,0.0,0.06613]
[1778846447983,81.09,80622.25,0.0,0.99952,0.0,0.06612]
[1778846448097,81.09,80622.25,0.0,0.99952,0.0,0.06612]
[1778846448312,81.09,80622.25,0.0,0.99952,0.0,0.06612]
[1778846454025,81.09,80623.85,0.0,0.99952,0.0,0.06601]
[1778846455883,81.09,80623.85,0.0,0.99952,0.0,0.06601]
[1778846455891,81.09,80624.13,0.0,0.99952,0.0,0.06599]
[1778846456061,81.09,80624.13,0.0,0.99952,0.0,0.06599]
[1778846456447,81.09,80624.13,0.0,0.99952,0.0,0.06599]
[1778846456568,81.09,80624.13,0.0,0.99952,0.0,0.06599]
[1778846456614,81.09,80623.59,0.0,0.99952,0.0,0.06602]
[1778846457046,81.09,80626.33,0.0,0.99952,0.0,0.06583]
[1778846458053,81.09,80629.77,0.0,0.99952,0.0,0.0656]
[1778846462111,81.09,80630.63,0.0,0.99952,0.0,0.06554]
[1778846462310,81.09,80630.63,0.0,0.99952,0.0,0.06554]
[1778846462675,81.09,80630.63,0.0,0.99952,0.0,0.06554]
[1778846462812,81.09,80630.63,0.0,0.99952,0.0,0.06554]
[1778846462910,81.09,80631.45,0.0,0.99952,0.0,0.06548]
[1778846466112,81.09,80624.33,0.0,0.99952,0.0,0.06597]
[1778846467215,81.09,80624.33,0.0,0.99952,0.0,0.06597]
[1778846467310,81.09,80624.33,0.0,0.99952,0.0,0.06597]
[1778846467411,81.09,80617.38,0.0,0.99952,0.0,0.06645]
[1778846468043,81.09,80617.38,0.0,0.99952,0.0,0.06645]
[1778846468061,81.09,80617.38,0.0,0.99952,0.0,0.06645]
[1778846471148,81.09,80616.32,0.0,0.99951,0.0,0.06653]
[1778846473162,81.09,80615.15,0.0,0.99951,0.0,0.06661]
[1778846476154,81.09,80614.41,0.0,0.99951,0.0,0.06666]
[1778846476309,81.09,80614.41,0.0,0.99951,0.0,0.06666]
[1778846476970,81.09,80614.41,0.0,0.99951,0.0,0.06666]
[1778846476379,81.09,80614.41,0.0,0.99951,0.0,0.06666]
[1778846477063,81.09,80614.41,0.0,0.99951,0.0,0.06666]
[1778846478197,81.09,80609.22,0.0,0.99951,0.0,0.06702]
[1778846479204,81.09,80604.26,0.0,0.99951,0.0,0.06737]
[1778846480211,81.09,80598.57,0.0,0.99951,0.0,0.06777]
[1778846481071,81.09,80598.57,0.0,0.99951,0.0,0.06777]
[1778846481311,81.09,80598.57,0.0,0.99951,0.0,0.06777]
[1778846481531,81.09,80598.57,0.0,0.99951,0.0,0.06777]
[1778846481574,81.09,80598.57,0.0,0.99951,0.0,0.06777]
[1778846481630,81.09,80595.69,0.0,0.9995,0.0,0.06797]
[1778846487350,81.09,80596.28,0.0,0.9995,0.0,0.06793]
[1778846487567,81.09,80596.28,0.0,0.9995,0.0,0.06793]
[1778846491288,81.09,80595.22,0.0,0.99951,0.0,0.06768]
[1778846492295,81.09,80590.15,0.0,0.9995,0.0,0.06803]
[1778846493302,81.09,80588.84,0.0,0.9995,0.0,0.06813]
[1778846494279,81.09,80588.84,0.0,0.9995,0.0,0.06813]
[1778846494310,81.09,80588.84,0.0,0.9995,0.0,0.06813]
[1778846494763,81.09,80588.84,0.0,0.9995,0.0,0.06813]
[1778846495439,81.09,80588.84,0.0,0.9995,0.0,0.06813]
[1778846495564,81.09,80588.84,0.0,0.9995,0.0,0.06813]
[1778846497330,81.09,80590.18,0.0,0.9995,0.0,0.06803]
[1778846500640,81.09,80590.58,0.0,0.9995,0.0,0.068]
[1778846500671,81.09,80592.3,0.0,0.9995,0.0,0.06788]
[1778846501326,81.09,80592.3,0.0,0.9995,0.0,0.06788]
[1778846501560,81.09,80592.3,0.0,0.9995,0.0,0.06788]
[1778846503372,81.09,80594.47,0.0,0.99951,0.0,0.06773]
[1778846504106,81.09,80594.47,0.0,0.99951,0.0,0.06773]
[1778846504314,81.09,80594.47,0.0,0.99951,0.0,0.06773]
[1778846504379,81.09,80598.21,0.0,0.99951,0.0,0.06746]
[1778846507400,81.09,80596.82,0.0,0.99951,0.0,0.06756]
[1778846508407,81.09,80595.42,0.0,0.99951,0.0,0.06766]
[1778846509283,81.09,80595.42,0.0,0.99951,0.0,0.06766]
[1778846509309,81.09,80595.42,0.0,0.99951,0.0,0.06766]
[1778846509414,81.09,80593.97,0.0,0.9995,0.0,0.06776]
[1778846510421,81.09,80592.75,0.0,0.9995,0.0,0.06785]
[1778846512704,81.09,80592.46,0.0,0.9995,0.0,0.06787]
[1778846512810,81.09,80592.46,0.0,0.9995,0.0,0.06787]
[1778846512910,81.09,80590.22,0.0,0.9995,0.0,0.06803]
[1778846513442,81.09,80585.98,0.0,0.9995,0.0,0.06833]
[1778846514870,81.09,80585.98,0.0,0.9995,0.0,0.06833]
[1778846515062,81.09,80585.98,0.0,0.9995,0.0,0.06833]
[1778846514912,81.09,80581.79,0.0,0.9995,0.0,0.06863]
[1778846515456,81.09,80579.75,0.0,0.9995,0.0,0.06878]
[1778846520491,81.09,80578.74,0.0,0.9995,0.0,0.06885]
[1778846521498,81.09,80570.71,0.0,0.99949,0.0,0.06943]
[1778846522560,81.09,80570.71,0.0,0.99949,0.0,0.06943]
[1778846522662,81.09,80565.54,0.0,0.99949,0.0,0.0698]
[1778846523512,81.09,80563.33,0.0,0.99949,0.0,0.06996]
[1778846524492,81.09,80563.33,0.0,0.99949,0.0,0.06996]
[1778846526373,81.09,80563.21,0.0,0.99949,0.0,0.06997]
[1778846526565,81.09,80563.21,0.0,0.99949,0.0,0.06997]
[1778846528547,81.09,80559.62,0.0,0.99949,0.0,0.07023]
[1778846529554,81.09,80554.9,0.0,0.99948,0.0,0.07058]
[1778846530561,81.09,80552.04,0.0,0.99948,0.0,0.07079]
[1778846531638,81.09,80552.04,0.0,0.99948,0.0,0.07079]
[1778846531809,81.09,80552.04,0.0,0.99948,0.0,0.07079]
[1778846531910,81.09,80549.53,0.0,0.99948,0.0,0.07097]
[1778846533582,81.09,80539.17,0.0,0.99947,0.0,0.07174]
[1778846534589,81.09,80527.27,0.0,0.99947,0.0,0.07263]
[1778846535596,81.09,80521.97,0.0,0.99946,0.0,0.07303]
[1778846538238,81.09,80522.54,0.0,0.99946,0.0,0.07299]
[1778846538563,81.09,80522.54,0.0,0.99946,0.0,0.07299]
[1778846538617,81.09,80522.08,0.0,0.99946,0.0,0.07302]
[1778846540631,81.09,80520.58,0.0,0.99946,0.0,0.07314]
[1778846541638,81.09,80521.52,0.0,0.99946,0.0,0.07307]
[1778846542645,81.09,80526.02,0.0,0.99947,0.0,0.07273]
[1778846543652,81.09,80529.95,0.0,0.99947,0.0,0.07243]
[1778846544672,81.09,80529.95,0.0,0.99947,0.0,0.07243]
[1778846544811,81.09,80529.95,0.0,0.99947,0.0,0.07243]
[1778846544894,81.09,80528.84,0.0,0.99947,0.0,0.07251]
[1778846546673,81.09,80527.71,0.0,0.99947,0.0,0.0726]
[1778846548687,81.09,80526.97,0.0,0.99947,0.0,0.07265]
[1778846552031,81.09,80527.23,0.0,0.99947,0.0,0.07263]
[1778846552060,81.09,80527.23,0.0,0.99947,0.0,0.07263]
[1778846557247,81.09,80527.72,0.0,0.99947,0.0,0.07225]
[1778846557750,81.09,80526.72,0.0,0.99947,0.0,0.07232]
[1778846558612,81.09,80526.72,0.0,0.99947,0.0,0.07232]
[1778846558810,81.09,80526.72,0.0,0.99947,0.0,0.07232]
[1778846559764,81.09,80527.74,0.0,0.99947,0.0,0.07225]
[1778846560562,81.09,80527.74,0.0,0.99947,0.0,0.07225]
[1778846560771,81.09,80527.32,0.0,0.99947,0.0,0.07228]
[1778846562785,81.09,80526.07,0.0,0.99947,0.0,0.07237]
[1778846567824,81.09,80525.43,0.0,0.99947,0.0,0.07242]
[1778846569159,81.09,80525.48,0.0,0.99947,0.0,0.07242]
[1778846569311,81.09,80525.48,0.0,0.99947,0.0,0.07242]
[1778846570564,81.09,80526.22,0.0,0.99947,0.0,0.07236]
[1778846570845,81.09,80526.11,0.0,0.99947,0.0,0.07237]
[1778846571852,81.09,80518.8,0.0,0.99946,0.0,0.07292]
[1778846572859,81.09,80520.18,0.0,0.99946,0.0,0.07282]
[1778846575880,81.09,80518.72,0.0,0.99946,0.0,0.07293]
[1778846576763,81.09,80518.72,0.0,0.99946,0.0,0.07293]
[1778846576808,81.09,80518.72,0.0,0.99946,0.0,0.07293]
[1778846576984,81.09,80516.24,0.0,0.99946,0.0,0.07311]
[1778846577451,81.09,80516.24,0.0,0.99946,0.0,0.07311]
[1778846577567,81.09,80516.24,0.0,0.99946,0.0,0.07311]
[1778846581926,81.09,80507.96,0.0,0.99946,0.0,0.07374]
[1778846582931,81.09,80503.64,0.0,0.99945,0.0,0.07407]
[1778846584349,81.09,80503.1,0.0,0.99945,0.0,0.07412]
[1778846584567,81.09,80503.1,0.0,0.99945,0.0,0.07412]
[1778846584945,81.09,80504.91,0.0,0.99945,0.0,0.07398]
[1778846585952,81.09,80505.94,0.0,0.99946,0.0,0.0739]
[1778846586959,81.09,80509.13,0.0,0.99946,0.0,0.07365]
[1778846588010,81.09,80509.13,0.0,0.99946,0.0,0.07365]
[1778846588071,81.09,80513.74,0.0,0.99946,0.0,0.0733]
[1778846588375,81.09,80513.74,0.0,0.99946,0.0,0.0733]
[1778846588560,81.09,80513.74,0.0,0.99946,0.0,0.0733]
[1778846588973,81.09,80517.67,0.0,0.99946,0.0,0.073]
[1778846589980,81.09,80520.01,0.0,0.99946,0.0,0.07283]
[1778846590565,81.09,80520.01,0.0,0.99946,0.0,0.07283]
[1778846590987,81.09,80521.46,0.0,0.99946,0.0,0.07272]
[1778846595986,81.09,80520.98,0.0,0.99946,0.0,0.07275]
[1778846596060,81.09,80520.98,0.0,0.99946,0.0,0.07275]
[1778846602064,81.09,80521.15,0.0,0.99946,0.0,0.07274]
[1778846603566,81.09,80521.62,0.0,0.99946,0.0,0.07271]
[1778846603812,81.09,80521.62,0.0,0.99946,0.0,0.07271]
[1778846607028,81.09,80519.81,0.0,0.99946,0.0,0.07284]
[1778846607062,81.09,80519.81,0.0,0.99946,0.0,0.07284]
[1778846607099,81.09,80521.01,0.0,0.99946,0.0,0.07275]
[1778846611804,81.09,80520.89,0.0,0.99946,0.0,0.07276]
[1778846612134,81.09,80516.8,0.0,0.99946,0.0,0.07272]
[1778846614148,81.09,80518.88,0.0,0.99947,0.0,0.07256]
[1778846614560,81.09,80518.88,0.0,0.99947,0.0,0.07256]
[1778846615157,81.09,80521.04,0.0,0.99947,0.0,0.0724]
[1778846615535,81.09,80521.04,0.0,0.99947,0.0,0.0724]
[1778846615563,81.09,80521.04,0.0,0.99947,0.0,0.0724]
[1778846616163,81.09,80521.18,0.0,0.99947,0.0,0.07239]
[1778846618462,81.09,80522.3,0.0,0.99947,0.0,0.0723]
[1778846618563,81.09,80528.85,0.0,0.99947,0.0,0.07181]
[1778846619184,81.09,80533.27,0.0,0.99947,0.0,0.07148]
[1778846620191,81.09,80531.28,0.0,0.99947,0.0,0.07163]
[1778846624219,81.09,80529.2,0.0,0.99947,0.0,0.07179]
[1778846625226,81.09,80526.92,0.0,0.99947,0.0,0.07196]
[1778846629071,81.09,80526.29,0.0,0.99947,0.0,0.07201]
[1778846629124,81.09,80526.04,0.0,0.99947,0.0,0.07202]
[1778846629311,81.09,80526.04,0.0,0.99947,0.0,0.07202]
[1778846630264,81.09,80530.32,0.0,0.99947,0.0,0.0717]
[1778846635299,81.09,80531.62,0.0,0.99947,0.0,0.07161]
[1778846640334,81.09,80531.84,0.0,0.99947,0.0,0.07159]
[1778846645370,81.09,80534.25,0.0,0.99948,0.0,0.07141]
[1778846649404,81.09,80530.71,0.0,0.99947,0.0,0.07168]
[1778846650411,81.09,80533.02,0.0,0.99947,0.0,0.0715]
[1778846652425,81.09,80527.53,0.0,0.99947,0.0,0.07191]
[1778846653432,81.09,80523.02,0.0,0.99947,0.0,0.07225]
[1778846655446,81.09,80522.34,0.0,0.99947,0.0,0.0723]
[1778846659474,81.09,80520.38,0.0,0.99947,0.0,0.07245]
[1778846663502,81.09,80513.32,0.0,0.99946,0.0,0.07298]
[1778846665516,81.09,80517.94,0.0,0.99947,0.0,0.07263]
[1778846666523,81.09,80520.1,0.0,0.99947,0.0,0.07247]
[1778846671558,81.09,80519.39,0.0,0.99947,0.0,0.07217]
[1778846675586,81.09,80514.24,0.0,0.99947,0.0,0.07256]
[1778846680621,81.09,80513.65,0.0,0.99947,0.0,0.0726]
[1778846682635,81.09,80511.15,0.0,0.99946,0.0,0.07279]
[1778846687672,81.09,80510.84,0.0,0.99946,0.0,0.07282]
[1778846692706,81.09,80509.89,0.0,0.99946,0.0,0.07289]
[1778846697741,81.09,80511.2,0.0,0.99946,0.0,0.07279]
[1778846702777,81.09,80514.55,0.0,0.99947,0.0,0.07254]
[1778846703783,81.09,80509.74,0.0,0.99946,0.0,0.0729]
[1778846704790,81.09,80507.23,0.0,0.99946,0.0,0.07309]
[1778846705797,81.09,80503.65,0.0,0.99946,0.0,0.07336]
[1778846706804,81.09,80505.63,0.0,0.99946,0.0,0.07321]
[1778846707811,81.09,80508.09,0.0,0.99946,0.0,0.07302]
[1778846712846,81.09,80507.92,0.0,0.99946,0.0,0.07304]
[1778846719895,81.09,80508.21,0.0,0.99946,0.0,0.07302]
[1778846721909,81.09,80500.12,0.0,0.99946,0.0,0.07363]
[1778846722916,81.09,80494.45,0.0,0.99945,0.0,0.07407]
[1778846725937,81.09,80496.86,0.0,0.99945,0.0,0.07388]
[1778846729965,81.09,80494.21,0.0,0.99945,0.0,0.07408]
[1778846730632,81.09,80494.21,0.0,0.99945,0.0,0.07408]
[1778846731286,81.09,80493.88,0.0,0.99946,0.0,0.07375]
[1778846732561,81.09,80492.68,0.0,0.99945,0.0,0.07384]
[1778846733993,81.09,80488.98,0.0,0.99945,0.0,0.07413]
[1778846736017,81.09,80491.59,0.0,0.99945,0.0,0.07393]
[1778846737153,81.09,80491.59,0.0,0.99945,0.0,0.07393]
[1778846737309,81.09,80491.59,0.0,0.99945,0.0,0.07393]
[1778846737311,81.09,80491.55,0.0,0.99945,0.0,0.07393]
[1778846741044,81.09,80497.32,0.0,0.99946,0.0,0.07349]
[1778846742053,81.09,80500.95,0.0,0.99946,0.0,0.07321]
[1778846743060,81.09,80497.7,0.0,0.99946,0.0,0.07346]
[1778846744067,81.09,80494.35,0.0,0.99946,0.0,0.07372]
[1778846745074,81.09,80492.39,0.0,0.99945,0.0,0.07387]
[1778846746081,81.09,80490.37,0.0,0.99945,0.0,0.07402]
[1778846748097,81.09,80481.74,0.0,0.99945,0.0,0.07469]
[1778846749102,81.09,80479.41,0.0,0.99945,0.0,0.07487]
[1778846752123,81.09,80476.63,0.0,0.99944,0.0,0.07508]
[1778846754137,81.09,80474.62,0.0,0.99944,0.0,0.07524]
[1778846754776,81.09,80474.62,0.0,0.99944,0.0,0.07524]
[1778846754810,81.09,80474.62,0.0,0.99944,0.0,0.07524]
[1778846756151,81.09,80470.09,0.0,0.99944,0.0,0.07559]
[1778846761186,81.09,80469.61,0.0,0.99944,0.0,0.07563]
[1778846763203,81.09,80460.64,0.0,0.99943,0.0,0.07634]
[1778846764207,81.09,80453.97,0.0,0.99943,0.0,0.07686]
[1778846766221,81.09,80448.38,0.0,0.99943,0.0,0.07731]
[1778846767228,81.09,80444.69,0.0,0.99942,0.0,0.07761]
[1778846768235,81.09,80436.26,0.0,0.99942,0.0,0.07828]
[1778846769245,81.09,80427.9,0.0,0.99941,0.0,0.07896]
[1778846770250,81.09,80422.87,0.0,0.99941,0.0,0.07937]
[1778846774278,81.09,80428.31,0.0,0.99941,0.0,0.07893]
[1778846775285,81.09,80431.96,0.0,0.99942,0.0,0.07863]
[1778846776292,81.09,80429.82,0.0,0.99941,0.0,0.07881]
[1778846781327,81.09,80432.75,0.0,0.99942,0.0,0.07857]
[1778846784350,81.09,80434.81,0.0,0.99942,0.0,0.0784]
[1778846785357,81.09,80432.87,0.0,0.99942,0.0,0.07856]
[1778846785544,81.09,80432.87,0.0,0.99942,0.0,0.07856]
[1778846785560,81.09,80432.87,0.0,0.99942,0.0,0.07856]
[1778846785891,81.09,80432.87,0.0,0.99942,0.0,0.07856]
[1778846786060,81.09,80432.87,0.0,0.99942,0.0,0.07856]
[1778846786364,81.09,80432.93,0.0,0.99942,0.0,0.07855]
[1778846792407,81.09,80432.99,0.0,0.99942,0.0,0.07817]
[1778846797383,81.09,80432.56,0.0,0.99942,0.0,0.07821]
[1778846796435,81.09,80429.63,0.0,0.99942,0.0,0.07845]
[1778846797562,81.09,80429.63,0.0,0.99942,0.0,0.07845]
[1778846797700,81.09,80429.63,0.0,0.99942,0.0,0.07845]
[1778846797811,81.09,80429.63,0.0,0.99942,0.0,0.07845]
[1778846797909,81.09,80428.06,0.0,0.99942,0.0,0.07857]
[1778846801470,81.09,80434.19,0.0,0.99942,0.0,0.07808]
[1778846802477,81.09,80439.78,0.0,0.99942,0.0,0.07763]
[1778846804221,81.09,80439.78,0.0,0.99942,0.0,0.07763]
[1778846804310,81.09,80439.78,0.0,0.99942,0.0,0.07763]
[1778846804370,81.09,80440.22,0.0,0.99942,0.0,0.07759]
[1778846804640,81.09,80440.22,0.0,0.99942,0.0,0.07759]
[1778846804811,81.09,80440.22,0.0,0.99942,0.0,0.07759]
[1778846807525,81.09,80437.29,0.0,0.99942,0.0,0.07783]
[1778846808528,81.09,80434.69,0.0,0.99942,0.0,0.07804]
[1778846809534,81.09,80429.74,0.0,0.99942,0.0,0.07844]
[1778846811218,81.09,80429.74,0.0,0.99942,0.0,0.07844]
[1778846811704,81.09,80433.22,0.0,0.99942,0.0,0.07816]
[1778846812555,81.09,80430.79,0.0,0.99942,0.0,0.07835]
[1778846813562,81.09,80427.79,0.0,0.99942,0.0,0.07859]
[1778846815016,81.09,80427.79,0.0,0.99942,0.0,0.07859]
[1778846815094,81.09,80425.35,0.0,0.99941,0.0,0.07879]
[1778846815579,81.09,80420.59,0.0,0.99941,0.0,0.07918]
[1778846816586,81.09,80417.3,0.0,0.99941,0.0,0.07945]
[1778846820614,81.09,80410.41,0.0,0.9994,0.0,0.08002]
[1778846821621,81.09,80407.35,0.0,0.9994,0.0,0.08027]
[1778846824369,81.09,80407.14,0.0,0.9994,0.0,0.08029]
[1778846824410,81.09,80406.8,0.0,0.9994,0.0,0.08031]
[1778846824570,81.09,80406.8,0.0,0.9994,0.0,0.08031]
[1778846824578,81.09,80406.8,0.0,0.9994,0.0,0.08031]
[1778846824811,81.09,80406.8,0.0,0.9994,0.0,0.08031]
[1778846828672,81.09,80400.32,0.0,0.9994,0.0,0.08085]
[1778846829680,81.09,80396.7,0.0,0.9994,0.0,0.08115]
[1778846830686,81.09,80394.53,0.0,0.99939,0.0,0.08134]
[1778846831693,81.09,80391.39,0.0,0.99939,0.0,0.0816]
[1778846834714,81.09,80394.78,0.0,0.99939,0.0,0.08132]
[1778846836636,81.09,80394.25,0.0,0.99939,0.0,0.08136]
[1778846836808,81.09,80394.25,0.0,0.99939,0.0,0.08136]
[1778846836841,81.09,80394.25,0.0,0.99939,0.0,0.08136]
[1778846837061,81.09,80394.25,0.0,0.99939,0.0,0.08136]
[1778846837131,81.09,80393.61,0.0,0.99939,0.0,0.08141]
[1778846839749,81.09,80391.69,0.0,0.99939,0.0,0.08157]
[1778846840756,81.09,80389.61,0.0,0.99939,0.0,0.08175]
[1778846844996,81.09,80390.4,0.0,0.99939,0.0,0.08168]
[1778846845066,81.09,80390.4,0.0,0.99939,0.0,0.08168]
[1778846845309,81.09,80390.4,0.0,0.99939,0.0,0.08168]
[1778846845399,81.09,80390.3,0.0,0.99939,0.0,0.08169]
[1778846850826,81.09,80390.69,0.0,0.99939,0.0,0.08166]
[1778846853847,81.09,80397.21,0.0,0.9994,0.0,0.08073]
[1778846854854,81.09,80399.99,0.0,0.9994,0.0,0.0805]
[1778846856141,81.09,80399.99,0.0,0.9994,0.0,0.0805]
[1778846856318,81.09,80399.99,0.0,0.9994,0.0,0.0805]
[1778846856380,81.09,80406.95,0.0,0.99941,0.0,0.07992]
[1778846857156,81.09,80406.95,0.0,0.99941,0.0,0.07992]
[1778846857309,81.09,80406.95,0.0,0.99941,0.0,0.07992]
[1778846857378,81.09,80400.94,0.0,0.9994,0.0,0.08042]
[1778846857875,81.09,80398.66,0.0,0.9994,0.0,0.08061]
[1778846862912,81.09,80400.4,0.0,0.9994,0.0,0.08046]
[1778846865933,81.09,80403.57,0.0,0.9994,0.0,0.0802]
[1778846867053,81.09,80403.57,0.0,0.9994,0.0,0.0802]
[1778846867063,81.09,80403.57,0.0,0.9994,0.0,0.0802]
[1778846867121,81.09,80403.57,0.0,0.9994,0.0,0.0802]
[1778846867309,81.09,80403.57,0.0,0.9994,0.0,0.0802]
[1778846867410,81.09,80403.98,0.0,0.9994,0.0,0.08017]
[1778846867947,81.09,80406.91,0.0,0.99941,0.0,0.07992]
[1778846868954,81.09,80410.76,0.0,0.99941,0.0,0.07961]
[1778846870968,81.09,80408.66,0.0,0.99941,0.0,0.07978]
[1778846872982,81.09,80404.14,0.0,0.9994,0.0,0.08015]
[1778846875705,81.09,80405.8,0.0,0.9994,0.0,0.08002]
[1778846875813,81.09,80405.8,0.0,0.9994,0.0,0.08002]
[1778846875886,81.09,80405.8,0.0,0.9994,0.0,0.08002]
[1778846876064,81.09,80405.8,0.0,0.9994,0.0,0.08002]
[1778846876089,81.09,80406.77,0.0,0.9994,0.0,0.07994]
[1778846882046,81.09,80406.17,0.0,0.9994,0.0,0.07998]
[1778846884323,81.09,80406.17,0.0,0.9994,0.0,0.07998]
[1778846884514,81.09,80406.17,0.0,0.9994,0.0,0.07998]
[1778846884393,81.09,80406.71,0.0,0.9994,0.0,0.07994]
[1778846884566,81.09,80406.71,0.0,0.9994,0.0,0.07994]
[1778846885067,81.09,80406.33,0.0,0.9994,0.0,0.07997]
[1778846890102,81.09,80406.17,0.0,0.9994,0.0,0.07998]
[1778846892116,81.09,80402.33,0.0,0.9994,0.0,0.0803]
[1778846894366,81.09,80400.69,0.0,0.9994,0.0,0.08044]
[1778846894482,81.09,80400.69,0.0,0.9994,0.0,0.08044]
[1778846894566,81.09,80398.57,0.0,0.9994,0.0,0.08061]
[1778846895137,81.09,80396.37,0.0,0.9994,0.0,0.0808]
[1778846896144,81.09,80393.67,0.0,0.9994,0.0,0.08102]
[1778846898700,81.09,80392.47,0.0,0.9994,0.0,0.08112]
[1778846898811,81.09,80392.47,0.0,0.9994,0.0,0.08112]
[1778846902224,81.09,80392.36,0.0,0.9994,0.0,0.08113]
[1778846902311,81.09,80392.36,0.0,0.9994,0.0,0.08113]
[1778846902326,81.09,80392.03,0.0,0.99939,0.0,0.08116]
[1778846906214,81.09,80394.5,0.0,0.9994,0.0,0.08095]
[1778846907221,81.09,80396.96,0.0,0.9994,0.0,0.08075]
[1778846909205,81.09,80396.19,0.0,0.9994,0.0,0.08081]
[1778846909312,81.09,80396.19,0.0,0.9994,0.0,0.08081]
[1778846911249,81.09,80396.75,0.0,0.9994,0.0,0.08038]
[1778846914271,81.09,80394.19,0.0,0.9994,0.0,0.08059]
[1778846917056,81.09,80393.58,0.0,0.9994,0.0,0.08064]
[1778846917311,81.09,80393.58,0.0,0.9994,0.0,0.08064]
[1778846917321,81.09,80393.58,0.0,0.9994,0.0,0.08064]
[1778846917573,81.09,80393.58,0.0,0.9994,0.0,0.08064]
[1778846917410,81.09,80394.6,0.0,0.9994,0.0,0.08056]
[1778846923335,81.09,80396.26,0.0,0.9994,0.0,0.08042]
[1778846925349,81.09,80402.26,0.0,0.9994,0.0,0.07993]
[1778846925979,81.09,80402.26,0.0,0.9994,0.0,0.07993]
[1778846926063,81.09,80402.26,0.0,0.9994,0.0,0.07993]
[1778846926368,81.09,80402.26,0.0,0.9994,0.0,0.07993]
[1778846926563,81.09,80402.26,0.0,0.9994,0.0,0.07993]
[1778846926514,81.09,80405.88,0.0,0.99941,0.0,0.07963]
[1778846933405,81.09,80408.54,0.0,0.99941,0.0,0.07941]
[1778846934413,81.09,80411.98,0.0,0.99941,0.0,0.07913]
[1778846935706,81.09,80411.87,0.0,0.99941,0.0,0.07914]
[1778846935810,81.09,80411.87,0.0,0.99941,0.0,0.07914]
[1778846936175,81.09,80411.87,0.0,0.99941,0.0,0.07914]
[1778846936187,81.09,80411.87,0.0,0.99941,0.0,0.07914]
[1778846936427,81.09,80412.03,0.0,0.99941,0.0,0.07912]
[1778846937434,81.09,80413.9,0.0,0.99941,0.0,0.07897]
[1778846938441,81.09,80418.03,0.0,0.99942,0.0,0.07863]
[1778846942378,81.09,80419.61,0.0,0.99942,0.0,0.07851]
[1778846942561,81.09,80419.61,0.0,0.99942,0.0,0.07851]
[1778846942544,81.09,80419.86,0.0,0.99942,0.0,0.07849]
[1778846942843,81.09,80419.86,0.0,0.99942,0.0,0.07849]
[1778846943064,81.09,80419.86,0.0,0.99942,0.0,0.07849]
[1778846943476,81.09,80419.17,0.0,0.99942,0.0,0.07854]
[1778846946497,81.09,80417.61,0.0,0.99941,0.0,0.07867]
[1778846949518,81.09,80422.98,0.0,0.99942,0.0,0.07823]
[1778846950525,81.09,80424.77,0.0,0.99942,0.0,0.07809]
[1778846951539,81.09,80438.4,0.0,0.99943,0.0,0.07699]
[1778846952542,81.09,80445.26,0.0,0.99943,0.0,0.07645]
[1778846953549,81.09,80446.82,0.0,0.99943,0.0,0.07633]
[1778846954778,81.09,80447.95,0.0,0.99943,0.0,0.07624]
[1778846955434,81.09,80447.95,0.0,0.99943,0.0,0.07624]
[1778846955563,81.09,80448.64,0.0,0.99944,0.0,0.07618]
[1778846956570,81.09,80450.48,0.0,0.99944,0.0,0.07604]
[1778846957577,81.09,80458.26,0.0,0.99944,0.0,0.07543]
[1778846958584,81.09,80459.78,0.0,0.99944,0.0,0.07531]
[1778846959591,81.09,80463.43,0.0,0.99944,0.0,0.07502]
[1778846963619,81.09,80458.95,0.0,0.99944,0.0,0.07537]
[1778846966339,81.09,80460.13,0.0,0.99944,0.0,0.07528]
[1778846966562,81.09,80460.13,0.0,0.99944,0.0,0.07528]
[1778846966412,81.09,80458.41,0.0,0.99944,0.0,0.07542]
[1778846970668,81.09,80461.48,0.0,0.99944,0.0,0.07518]
[1778846973055,81.09,80462.2,0.0,0.99945,0.0,0.07476]
[1778846973308,81.09,80462.2,0.0,0.99945,0.0,0.07476]
[1778846973443,81.09,80463.46,0.0,0.99945,0.0,0.07466]
[1778846973689,81.09,80464.93,0.0,0.99945,0.0,0.07455]
[1778846975280,81.09,80464.93,0.0,0.99945,0.0,0.07455]
[1778846975313,81.09,80464.93,0.0,0.99945,0.0,0.07455]
[1778846975411,81.09,80469.11,0.0,0.99945,0.0,0.07422]
[1778846975703,81.09,80472.31,0.0,0.99945,0.0,0.07398]
[1778846977200,81.09,80472.31,0.0,0.99945,0.0,0.07398]
[1778846977310,81.09,80472.31,0.0,0.99945,0.0,0.07398]
[1778846977410,81.09,80470.98,0.0,0.99945,0.0,0.07408]
[1778846977717,81.09,80472.5,0.0,0.99945,0.0,0.07396]
[1778846978724,81.09,80475.82,0.0,0.99945,0.0,0.07371]
[1778846979731,81.09,80477.79,0.0,0.99946,0.0,0.07356]
[1778846980738,81.09,80480.78,0.0,0.99946,0.0,0.07333]
[1778846981841,81.09,80480.78,0.0,0.99946,0.0,0.07333]
[1778846981887,81.09,80480.78,0.0,0.99946,0.0,0.07333]
[1778846982752,81.09,80483.72,0.0,0.99946,0.0,0.0731]
[1778846983759,81.09,80487.9,0.0,0.99946,0.0,0.07279]
[1778846984766,81.09,80495.15,0.0,0.99947,0.0,0.07224]
[1778846985773,81.09,80498.29,0.0,0.99947,0.0,0.072]
[1778846987787,81.09,80503.83,0.0,0.99947,0.0,0.07159]
[1778846988794,81.09,80513.3,0.0,0.99948,0.0,0.07089]
[1778846989801,81.09,80517.8,0.0,0.99948,0.0,0.07055]
[1778846990808,81.09,80519.3,0.0,0.99948,0.0,0.07044]
[1778846993811,81.09,80520.11,0.0,0.99948,0.0,0.07038]
[1778846992822,81.09,80522.11,0.0,0.99948,0.0,0.07024]
[1778846994027,81.09,80552.74,0.0,0.9995,0.0,0.06802]
[1778846995311,81.09,80574.88,0.0,0.99951,0.0,0.06647]
[1778846995846,81.09,80577.89,0.0,0.99951,0.0,0.06626]
[1778846997253,81.09,80577.89,0.0,0.99951,0.0,0.06626]
[1778846997314,81.09,80579.71,0.0,0.99952,0.0,0.06613]
[1778846997860,81.09,80583.08,0.0,0.99952,0.0,0.0659]
[1778847000883,81.09,80584.74,0.0,0.99952,0.0,0.06578]
[1778847002897,81.09,80582.83,0.0,0.99952,0.0,0.06591]
[1778847005919,81.09,80579.62,0.0,0.99952,0.0,0.06614]
[1778847006928,81.09,80573.85,0.0,0.99951,0.0,0.06654]
[1778847007935,81.09,80569.44,0.0,0.99951,0.0,0.06685]
[1778847009949,81.09,80567.03,0.0,0.99951,0.0,0.06701]
[1778847011963,81.09,80565.11,0.0,0.99951,0.0,0.06715]
[1778847014984,81.09,80566.95,0.0,0.99951,0.0,0.06702]
[1778847015769,81.09,80566.95,0.0,0.99951,0.0,0.06702]
[1778847015809,81.09,80566.95,0.0,0.99951,0.0,0.06702]
[1778847015991,81.09,80567.46,0.0,0.99951,0.0,0.06698]
[1778847016802,81.09,80567.46,0.0,0.99951,0.0,0.06698]
[1778847016808,81.09,80567.46,0.0,0.99951,0.0,0.06698]
[1778847019012,81.09,80569.49,0.0,0.99951,0.0,0.06684]
[1778847020021,81.09,80574.46,0.0,0.99951,0.0,0.06649]
[1778847021028,81.09,80576.71,0.0,0.99951,0.0,0.06634]
[1778847021922,81.09,80576.71,0.0,0.99951,0.0,0.06634]
[1778847022059,81.09,80576.71,0.0,0.99951,0.0,0.06634]
[1778847022160,81.09,80577.5,0.0,0.99951,0.0,0.06628]
[1778847023289,81.09,80577.5,0.0,0.99951,0.0,0.06628]
[1778847023314,81.09,80577.5,0.0,0.99951,0.0,0.06628]
[1778847027070,81.09,80581.04,0.0,0.99952,0.0,0.06604]
[1778847028077,81.09,80582.97,0.0,0.99952,0.0,0.0659]
[1778847028775,81.09,80582.97,0.0,0.99952,0.0,0.0659]
[1778847028810,81.09,80582.97,0.0,0.99952,0.0,0.0659]
[1778847029084,81.09,80582.62,0.0,0.99952,0.0,0.06593]
[1778847029820,81.09,80582.62,0.0,0.99952,0.0,0.06593]
[1778847030062,81.09,80582.62,0.0,0.99952,0.0,0.06593]
[1778847031098,81.09,80581.67,0.0,0.99952,0.0,0.06567]
[1778847035565,81.09,80582.08,0.0,0.99952,0.0,0.06564]
[1778847035652,81.09,80582.46,0.0,0.99952,0.0,0.06561]
[1778847035809,81.09,80582.46,0.0,0.99952,0.0,0.06561]
[1778847036133,81.09,80583.15,0.0,0.99952,0.0,0.06557]
[1778847037508,81.09,80583.15,0.0,0.99952,0.0,0.06557]
[1778847037560,81.09,80583.15,0.0,0.99952,0.0,0.06557]
[1778847037661,81.09,80584.35,0.0,0.99952,0.0,0.06548]
[1778847039154,81.09,80581.9,0.0,0.99952,0.0,0.06565]
[1778847040161,81.09,80579.53,0.0,0.99952,0.0,0.06582]
[1778847042003,81.09,80579.09,0.0,0.99952,0.0,0.06585]
[1778847042061,81.09,80579.09,0.0,0.99952,0.0,0.06585]
[1778847042384,81.09,80579.09,0.0,0.99952,0.0,0.06585]
[1778847042563,81.09,80579.09,0.0,0.99952,0.0,0.06585]
[1778847042614,81.09,80578.39,0.0,0.99952,0.0,0.06589]
[1778847043182,81.09,80579.69,0.0,0.99952,0.0,0.0658]
[1778847044189,81.09,80581.1,0.0,0.99952,0.0,0.06571]
[1778847045196,81.09,80579.97,0.0,0.99952,0.0,0.06579]
[1778847051238,81.09,80580.03,0.0,0.99952,0.0,0.06578]
[1778847052245,81.09,80581.82,0.0,0.99952,0.0,0.06566]
[1778847053671,81.09,80581.82,0.0,0.99952,0.0,0.06566]
[1778847053252,81.09,80583.81,0.0,0.99952,0.0,0.06552]
[1778847053808,81.09,80583.81,0.0,0.99952,0.0,0.06552]
[1778847058287,81.09,80585.61,0.0,0.99952,0.0,0.0654]
[1778847059231,81.09,80585.61,0.0,0.99952,0.0,0.0654]
[1778847059314,81.09,80585.61,0.0,0.99952,0.0,0.0654]
[1778847061992,81.09,80586.45,0.0,0.99952,0.0,0.06534]
[1778847062063,81.09,80586.45,0.0,0.99952,0.0,0.06534]
[1778847062315,81.09,80583.56,0.0,0.99952,0.0,0.06554]
[1778847063356,81.09,80583.56,0.0,0.99952,0.0,0.06554]
[1778847063561,81.09,80583.56,0.0,0.99952,0.0,0.06554]
[1778847067636,81.09,80581.79,0.0,0.99952,0.0,0.06566]
[1778847067712,81.09,80580.12,0.0,0.99952,0.0,0.06577]
[1778847067809,81.09,80580.12,0.0,0.99952,0.0,0.06577]
[1778847068339,81.09,80580.12,0.0,0.99952,0.0,0.06577]
[1778847068563,81.09,80580.12,0.0,0.99952,0.0,0.06577]
[1778847068663,81.09,80577.95,0.0,0.99952,0.0,0.06592]
[1778847069369,81.09,80576.91,0.0,0.99952,0.0,0.066]
[1778847071383,81.09,80574.92,0.0,0.99952,0.0,0.06613]
[1778847072390,81.09,80570.5,0.0,0.99951,0.0,0.06644]
[1778847072999,81.09,80570.5,0.0,0.99951,0.0,0.06644]
[1778847073057,81.09,80570.5,0.0,0.99951,0.0,0.06644]
[1778847073271,81.09,80570.5,0.0,0.99951,0.0,0.06644]
[1778847073311,81.09,80570.5,0.0,0.99951,0.0,0.06644]
[1778847073397,81.09,80567.64,0.0,0.99951,0.0,0.06664]
[1778847075411,81.09,80566.46,0.0,0.99951,0.0,0.06672]
[1778847077628,81.09,80566.04,0.0,0.99951,0.0,0.06675]
[1778847077729,81.09,80565.38,0.0,0.99951,0.0,0.0668]
[1778847077809,81.09,80565.38,0.0,0.99951,0.0,0.0668]
[1778847077811,81.09,80565.38,0.0,0.99951,0.0,0.0668]
[1778847078064,81.09,80565.38,0.0,0.99951,0.0,0.0668]
[1778847078432,81.09,80565.94,0.0,0.99951,0.0,0.06676]
[1778847082173,81.09,80565.15,0.0,0.99951,0.0,0.06682]
[1778847082460,81.09,80561.11,0.0,0.99951,0.0,0.0671]
[1778847083467,81.09,80558.81,0.0,0.99951,0.0,0.06726]
[1778847083946,81.09,80558.81,0.0,0.99951,0.0,0.06726]
[1778847084062,81.09,80558.81,0.0,0.99951,0.0,0.06726]
[1778847084474,81.09,80559.67,0.0,0.99951,0.0,0.0672]
[1778847086488,81.09,80553.5,0.0,0.9995,0.0,0.06764]
[1778847087495,81.09,80550.0,0.0,0.9995,0.0,0.06789]
[1778847088502,81.09,80546.34,0.0,0.9995,0.0,0.06815]
[1778847088839,81.09,80546.34,0.0,0.9995,0.0,0.06815]
[1778847089061,81.09,80546.34,0.0,0.9995,0.0,0.06815]
[1778847091523,81.09,80544.7,0.0,0.9995,0.0,0.06793]
[1778847096558,81.09,80544.86,0.0,0.9995,0.0,0.06792]
[1778847098651,81.09,80544.56,0.0,0.9995,0.0,0.06794]
[1778847098808,81.09,80544.21,0.0,0.9995,0.0,0.06796]
[1778847104614,81.09,80543.22,0.0,0.9995,0.0,0.06803]
[1778847106775,81.09,80543.22,0.0,0.9995,0.0,0.06803]
[1778847106809,81.09,80542.53,0.0,0.9995,0.0,0.06808]
[1778847108838,81.09,80541.76,0.0,0.9995,0.0,0.06814]
[1778847109062,81.09,80541.76,0.0,0.9995,0.0,0.06814]
[1778847109649,81.09,80541.17,0.0,0.9995,0.0,0.06818]
[1778847110777,81.09,80541.17,0.0,0.9995,0.0,0.06818]
[1778847110656,81.09,80538.49,0.0,0.9995,0.0,0.06837]
[1778847110809,81.09,80538.49,0.0,0.9995,0.0,0.06837]
[1778847116701,81.09,80538.61,0.0,0.9995,0.0,0.06836]
[1778847118179,81.09,80538.65,0.0,0.9995,0.0,0.06836]
[1778847118311,81.09,80538.65,0.0,0.9995,0.0,0.06836]
[1778847123695,81.09,80539.72,0.0,0.9995,0.0,0.06828]
[1778847124545,81.09,80539.13,0.0,0.9995,0.0,0.06833]
[1778847124559,81.09,80539.13,0.0,0.9995,0.0,0.06833]
[1778847124757,81.09,80537.8,0.0,0.9995,0.0,0.06842]
[1778847127313,81.09,80537.99,0.0,0.9995,0.0,0.06841]
[1778847127778,81.09,80534.8,0.0,0.9995,0.0,0.06864]
[1778847128951,81.09,80534.5,0.0,0.9995,0.0,0.06866]
[1778847129061,81.09,80534.5,0.0,0.9995,0.0,0.06866]
[1778847129794,81.09,80531.54,0.0,0.99949,0.0,0.06887]
[1778847130801,81.09,80526.6,0.0,0.99949,0.0,0.06923]
[1778847131309,81.09,80526.6,0.0,0.99949,0.0,0.06923]
[1778847131808,81.09,80518.93,0.0,0.99949,0.0,0.06978]
[1778847132140,81.09,80518.93,0.0,0.99949,0.0,0.06978]
[1778847135836,81.09,80511.45,0.0,0.99948,0.0,0.07033]
[1778847138554,81.09,80508.01,0.0,0.99948,0.0,0.07058]
[1778847140949,81.09,80509.3,0.0,0.99948,0.0,0.07049]
[1778847141069,81.09,80509.3,0.0,0.99948,0.0,0.07049]
[1778847141120,81.09,80509.38,0.0,0.99948,0.0,0.07048]
[1778847143892,81.09,80504.62,0.0,0.99948,0.0,0.07084]
[1778847144899,81.09,80500.46,0.0,0.99948,0.0,0.07114]
[1778847149934,81.09,80500.1,0.0,0.99947,0.0,0.07117]
[1778847151948,81.09,80499.43,0.0,0.99948,0.0,0.07087]
[1778847156983,81.09,80499.45,0.0,0.99948,0.0,0.07087]
[1778847160610,81.09,80499.95,0.0,0.99948,0.0,0.07083]
[1778847160807,81.09,80499.95,0.0,0.99948,0.0,0.07083]
[1778847166046,81.09,80498.09,0.0,0.99948,0.0,0.07097]
[1778847167452,81.09,80498.09,0.0,0.99948,0.0,0.07097]
[1778847167561,81.09,80498.09,0.0,0.99948,0.0,0.07097]
[1778847167603,81.09,80498.19,0.0,0.99948,0.0,0.07096]
[1778847174102,81.09,80499.23,0.0,0.99948,0.0,0.07089]
[1778847177937,81.09,80499.12,0.0,0.99948,0.0,0.0709]
[1778847184175,81.09,80499.18,0.0,0.99948,0.0,0.07089]
[1778847186284,81.09,80500.04,0.0,0.99948,0.0,0.07083]
[1778847186309,81.09,80500.04,0.0,0.99948,0.0,0.07083]
[1778847186375,81.09,80499.78,0.0,0.99948,0.0,0.07085]
[1778847188204,81.09,80496.63,0.0,0.99948,0.0,0.07108]
[1778847193239,81.09,80496.97,0.0,0.99948,0.0,0.07105]
[1778847195253,81.09,80493.71,0.0,0.99947,0.0,0.0713]
[1778847196260,81.09,80497.67,0.0,0.99948,0.0,0.071]
[1778847197267,81.09,80501.28,0.0,0.99948,0.0,0.07074]
[1778847202302,81.09,80502.45,0.0,0.99948,0.0,0.07065]
[1778847207337,81.09,80501.71,0.0,0.99948,0.0,0.0707]
[1778847211365,81.09,80508.2,0.0,0.99948,0.0,0.06988]
[1778847212372,81.09,80511.41,0.0,0.99949,0.0,0.06965]
[1778847214386,81.09,80508.92,0.0,0.99949,0.0,0.06983]
[1778847218414,81.09,80504.58,0.0,0.99948,0.0,0.07015]
[1778847223449,81.09,80503.54,0.0,0.99948,0.0,0.07022]
[1778847228484,81.09,80503.18,0.0,0.99948,0.0,0.07025]
[1778847233519,81.09,80503.32,0.0,0.99948,0.0,0.07024]
[1778847238554,81.09,80503.19,0.0,0.99948,0.0,0.07025]
[1778847241575,81.09,80499.19,0.0,0.99948,0.0,0.07054]
[1778847245604,81.09,80482.69,0.0,0.99947,0.0,0.07177]
[1778847246611,81.09,80475.26,0.0,0.99946,0.0,0.07233]
[1778847247618,81.09,80472.12,0.0,0.99946,0.0,0.07257]
[1778847248625,81.09,80469.02,0.0,0.99946,0.0,0.0728]
[1778847249632,81.09,80466.83,0.0,0.99946,0.0,0.07297]
[1778847253660,81.09,80463.97,0.0,0.99946,0.0,0.07318]
[1778847258695,81.09,80461.92,0.0,0.99946,0.0,0.07334]
[1778847259702,81.09,80456.48,0.0,0.99945,0.0,0.07376]
[1778847261716,81.09,80453.58,0.0,0.99945,0.0,0.07398]
[1778847264740,81.09,80442.37,0.0,0.99944,0.0,0.07485]
[1778847265745,81.09,80433.34,0.0,0.99944,0.0,0.07555]
[1778847266752,81.09,80425.65,0.0,0.99943,0.0,0.07616]
[1778847267759,81.09,80422.32,0.0,0.99943,0.0,0.07642]
[1778847268766,81.09,80418.03,0.0,0.99943,0.0,0.07677]
[1778847271352,81.09,80418.38,0.0,0.99943,0.0,0.07674]
[1778847271787,81.09,80419.05,0.0,0.99943,0.0,0.07631]
[1778847273801,81.09,80421.2,0.0,0.99943,0.0,0.07614]
[1778847274815,81.09,80421.2,0.0,0.99943,0.0,0.07614]
[1778847274821,81.09,80423.63,0.0,0.99944,0.0,0.07595]
[1778847278836,81.09,80421.59,0.0,0.99943,0.0,0.07611]
[1778847279991,81.09,80421.35,0.0,0.99943,0.0,0.07613]
[1778847280059,81.09,80421.35,0.0,0.99943,0.0,0.07613]
[1778847280403,81.09,80421.35,0.0,0.99943,0.0,0.07613]
[1778847280567,81.09,80421.35,0.0,0.99943,0.0,0.07613]
[1778847280850,81.09,80421.37,0.0,0.99943,0.0,0.07613]
[1778847283872,81.09,80417.95,0.0,0.99943,0.0,0.0764]
[1778847284879,81.09,80413.67,0.0,0.99943,0.0,0.07674]
[1778847285886,81.09,80411.79,0.0,0.99943,0.0,0.07689]
[1778847289796,81.09,80413.43,0.0,0.99943,0.0,0.07676]
[1778847289810,81.09,80413.43,0.0,0.99943,0.0,0.07676]
[1778847289914,81.09,80413.26,0.0,0.99943,0.0,0.07677]
[1778847290396,81.09,80413.26,0.0,0.99943,0.0,0.07677]
[1778847290565,81.09,80413.26,0.0,0.99943,0.0,0.07677]
[1778847294952,81.09,80416.6,0.0,0.99943,0.0,0.07651]
[1778847297184,81.09,80414.95,0.0,0.99943,0.0,0.07664]
[1778847297312,81.09,80414.95,0.0,0.99943,0.0,0.07664]
[1778847297975,81.09,80414.95,0.0,0.99943,0.0,0.07664]
[1778847297973,81.09,80414.25,0.0,0.99943,0.0,0.0767]
[1778847298060,81.09,80414.25,0.0,0.99943,0.0,0.0767]
[1778847299989,81.09,80409.67,0.0,0.99943,0.0,0.07706]
[1778847300995,81.09,80396.04,0.0,0.99942,0.0,0.07816]
[1778847302002,81.09,80387.59,0.0,0.99941,0.0,0.07885]
[1778847303009,81.09,80395.44,0.0,0.99942,0.0,0.07821]
[1778847306030,81.09,80392.58,0.0,0.99942,0.0,0.07844]
[1778847309872,81.09,80393.98,0.0,0.99942,0.0,0.07833]
[1778847309973,81.09,80393.75,0.0,0.99942,0.0,0.07834]
[1778847310062,81.09,80393.75,0.0,0.99942,0.0,0.07834]
[1778847310186,81.09,80393.75,0.0,0.99942,0.0,0.07834]
[1778847310310,81.09,80393.75,0.0,0.99942,0.0,0.07834]
[1778847312073,81.09,80397.65,0.0,0.99942,0.0,0.07803]
[1778847314087,81.09,80395.37,0.0,0.99942,0.0,0.07821]
[1778847315094,81.09,80393.07,0.0,0.99942,0.0,0.0784]
[1778847318734,81.09,80391.99,0.0,0.99941,0.0,0.07849]
[1778847318811,81.09,80391.99,0.0,0.99941,0.0,0.07849]
[1778847318835,81.09,80392.48,0.0,0.99941,0.0,0.07845]
[1778847319580,81.09,80392.48,0.0,0.99941,0.0,0.07845]
[1778847319812,81.09,80392.48,0.0,0.99941,0.0,0.07845]
[1778847320129,81.09,80389.07,0.0,0.99941,0.0,0.07873]
[1778847324157,81.09,80381.11,0.0,0.99941,0.0,0.07938]
[1778847325164,81.09,80376.21,0.0,0.9994,0.0,0.07978]
[1778847326171,81.09,80378.08,0.0,0.99941,0.0,0.07963]
[1778847328185,81.09,80374.15,0.0,0.9994,0.0,0.07995]
[1778847329192,81.09,80379.7,0.0,0.99941,0.0,0.07949]
[1778847330199,81.09,80397.49,0.0,0.99942,0.0,0.07804]
[1778847331328,81.09,80406.19,0.0,0.99943,0.0,0.07697]
[1778847333220,81.09,80409.95,0.0,0.99943,0.0,0.07667]
[1778847335234,81.09,80412.06,0.0,0.99943,0.0,0.0765]
[1778847336241,81.09,80416.05,0.0,0.99943,0.0,0.07618]
[1778847338574,81.09,80416.35,0.0,0.99943,0.0,0.07616]
[1778847338810,81.09,80416.35,0.0,0.99943,0.0,0.07616]
[1778847338895,81.09,80416.91,0.0,0.99943,0.0,0.07611]
[1778847339101,81.09,80416.91,0.0,0.99943,0.0,0.07611]
[1778847339309,81.09,80416.91,0.0,0.99943,0.0,0.07611]
[1778847345304,81.09,80416.67,0.0,0.99943,0.0,0.07613]
[1778847351347,81.09,80416.89,0.0,0.99943,0.0,0.07612]
[1778847352996,81.09,80416.89,0.0,0.99943,0.0,0.07612]
[1778847353063,81.09,80416.88,0.0,0.99943,0.0,0.07612]
[1778847353555,81.09,80416.88,0.0,0.99943,0.0,0.07612]
[1778847353808,81.09,80416.88,0.0,0.99943,0.0,0.07612]
[1778847353909,81.09,80416.8,0.0,0.99943,0.0,0.07612]
[1778847357399,81.09,80424.11,0.0,0.99944,0.0,0.07555]
[1778847360422,81.09,80427.51,0.0,0.99944,0.0,0.07528]
[1778847362436,81.09,80429.92,0.0,0.99944,0.0,0.07509]
[1778847363564,81.09,80429.92,0.0,0.99944,0.0,0.07509]
[1778847363811,81.09,80429.92,0.0,0.99944,0.0,0.07509]
[1778847363908,81.09,80429.98,0.0,0.99944,0.0,0.07509]
[1778847364099,81.09,80429.98,0.0,0.99944,0.0,0.07509]
[1778847364312,81.09,80429.98,0.0,0.99944,0.0,0.07509]
[1778847371501,81.09,80431.6,0.0,0.99944,0.0,0.07496]
[1778847373517,81.09,80423.6,0.0,0.99944,0.0,0.07559]
[1778847374526,81.09,80418.22,0.0,0.99943,0.0,0.07601]
[1778847375197,81.09,80418.22,0.0,0.99943,0.0,0.07601]
[1778847375313,81.09,80418.22,0.0,0.99943,0.0,0.07601]
[1778847375531,81.09,80421.35,0.0,0.99944,0.0,0.07576]
[1778847376538,81.09,80428.85,0.0,0.99944,0.0,0.07518]
[1778847377251,81.09,80428.85,0.0,0.99944,0.0,0.07518]
[1778847377320,81.09,80428.85,0.0,0.99944,0.0,0.07518]
[1778847378552,81.09,80431.89,0.0,0.99944,0.0,0.07494]
[1778847383587,81.09,80432.66,0.0,0.99944,0.0,0.07488]
[1778847385601,81.09,80437.91,0.0,0.99945,0.0,0.07447]
[1778847389004,81.09,80439.09,0.0,0.99945,0.0,0.07438]
[1778847389060,81.09,80439.09,0.0,0.99945,0.0,0.07438]
[1778847388622,81.09,80436.63,0.0,0.99945,0.0,0.07457]
[1778847389322,81.09,80436.63,0.0,0.99945,0.0,0.07457]
[1778847389561,81.09,80436.63,0.0,0.99945,0.0,0.07457]
[1778847389629,81.09,80436.0,0.0,0.99945,0.0,0.07462]
[1778847393657,81.09,80436.97,0.0,0.99945,0.0,0.07418]
[1778847394838,81.09,80436.97,0.0,0.99945,0.0,0.07418]
[1778847395039,81.09,80436.97,0.0,0.99945,0.0,0.07418]
[1778847395061,81.09,80436.97,0.0,0.99945,0.0,0.07418]
[1778847394940,81.09,80436.31,0.0,0.99945,0.0,0.07423]
[1778847396678,81.09,80438.54,0.0,0.99945,0.0,0.07406]
[1778847397685,81.09,80442.25,0.0,0.99945,0.0,0.07377]
[1778847400706,81.09,80447.17,0.0,0.99946,0.0,0.0734]
[1778847401713,81.09,80450.46,0.0,0.99946,0.0,0.07314]
[1778847402720,81.09,80453.18,0.0,0.99946,0.0,0.07294]
[1778847403727,81.09,80456.31,0.0,0.99946,0.0,0.0727]
[1778847404734,81.09,80459.7,0.0,0.99946,0.0,0.07244]
[1778847406748,81.09,80452.75,0.0,0.99946,0.0,0.07297]
[1778847407755,81.09,80450.05,0.0,0.99946,0.0,0.07318]
[1778847408762,81.09,80452.26,0.0,0.99946,0.0,0.07301]
[1778847410528,81.09,80453.81,0.0,0.99946,0.0,0.07289]
[1778847410564,81.09,80453.81,0.0,0.99946,0.0,0.07289]
[1778847410897,81.09,80453.81,0.0,0.99946,0.0,0.07289]
[1778847411060,81.09,80453.81,0.0,0.99946,0.0,0.07289]
[1778847411099,81.09,80453.57,0.0,0.99946,0.0,0.07291]
[1778847412790,81.09,80456.74,0.0,0.99946,0.0,0.07267]
[1778847413797,81.09,80458.47,0.0,0.99946,0.0,0.07254]
[1778847415811,81.09,80456.72,0.0,0.99946,0.0,0.07267]
[1778847417825,81.09,80459.08,0.0,0.99946,0.0,0.07249]
[1778847418856,81.09,80459.08,0.0,0.99946,0.0,0.07249]
[1778847419061,81.09,80459.08,0.0,0.99946,0.0,0.07249]
[1778847419080,81.09,80461.86,0.0,0.99946,0.0,0.07228]
[1778847419608,81.09,80461.86,0.0,0.99946,0.0,0.07228]
[1778847419812,81.09,80461.86,0.0,0.99946,0.0,0.07228]
[1778847419839,81.09,80459.17,0.0,0.99946,0.0,0.07248]
[1778847420846,81.09,80455.73,0.0,0.99946,0.0,0.07274]
[1778847421853,81.09,80452.53,0.0,0.99946,0.0,0.07299]
[1778847426916,81.09,80452.91,0.0,0.99946,0.0,0.07296]
[1778847427054,81.09,80452.91,0.0,0.99946,0.0,0.07296]
[1778847427060,81.09,80452.91,0.0,0.99946,0.0,0.07296]
[1778847427017,81.09,80452.91,0.0,0.99946,0.0,0.07296]
[1778847427315,81.09,80452.91,0.0,0.99946,0.0,0.07296]
[1778847427896,81.09,80452.95,0.0,0.99946,0.0,0.07296]
[1778847432931,81.09,80452.51,0.0,0.99946,0.0,0.07299]
[1778847437966,81.09,80455.65,0.0,0.99946,0.0,0.07275]
[1778847439980,81.09,80461.39,0.0,0.99946,0.0,0.07232]
[1778847440765,81.09,80461.39,0.0,0.99946,0.0,0.07232]
[1778847440809,81.09,80461.39,0.0,0.99946,0.0,0.07232]
[1778847440987,81.09,80465.66,0.0,0.99947,0.0,0.07199]
[1778847441244,81.09,80465.66,0.0,0.99947,0.0,0.07199]
[1778847441311,81.09,80465.66,0.0,0.99947,0.0,0.07199]
[1778847441995,81.09,80458.81,0.0,0.99946,0.0,0.07251]
[1778847443001,81.09,80454.06,0.0,0.99946,0.0,0.07287]
[1778847443315,81.09,80454.06,0.0,0.99946,0.0,0.07287]
[1778847444009,81.09,80453.43,0.0,0.99946,0.0,0.07292]
[1778847447030,81.09,80456.34,0.0,0.99946,0.0,0.0727]
[1778847447607,81.09,80456.34,0.0,0.99946,0.0,0.0727]
[1778847447810,81.09,80456.34,0.0,0.99946,0.0,0.0727]
[1778847448001,81.09,80456.34,0.0,0.99946,0.0,0.0727]
[1778847448059,81.09,80456.34,0.0,0.99946,0.0,0.0727]
[1778847448103,81.09,80457.33,0.0,0.99946,0.0,0.07262]
[1778847450051,81.09,80458.92,0.0,0.99946,0.0,0.0725]
[1778847451058,81.09,80458.68,0.0,0.99947,0.0,0.07217]
[1778847454079,81.09,80456.58,0.0,0.99946,0.0,0.07232]
[1778847460121,81.09,80456.9,0.0,0.99946,0.0,0.0723]
[1778847462135,81.09,80454.76,0.0,0.99946,0.0,0.07246]
[1778847463142,81.09,80451.31,0.0,0.99946,0.0,0.07272]
[1778847464190,81.09,80450.27,0.0,0.99946,0.0,0.0728]
[1778847464310,81.09,80450.27,0.0,0.99946,0.0,0.0728]
[1778847464709,81.09,80450.27,0.0,0.99946,0.0,0.0728]
[1778847464812,81.09,80450.27,0.0,0.99946,0.0,0.0728]
[1778847464911,81.09,80450.27,0.0,0.99946,0.0,0.0728]
[1778847467170,81.09,80452.56,0.0,0.99946,0.0,0.07263]
[1778847473212,81.09,80453.19,0.0,0.99946,0.0,0.07258]
[1778847477240,81.09,80455.41,0.0,0.99946,0.0,0.07241]
[1778847478459,81.09,80455.41,0.0,0.99946,0.0,0.07241]
[1778847478567,81.09,80455.41,0.0,0.99946,0.0,0.07241]
[1778847479093,81.09,80455.41,0.0,0.99946,0.0,0.07241]
[1778847479161,81.09,80455.76,0.0,0.99946,0.0,0.07239]
[1778847479313,81.09,80455.76,0.0,0.99946,0.0,0.07239]
[1778847485296,81.09,80455.11,0.0,0.99946,0.0,0.07244]
[1778847486303,81.09,80449.95,0.0,0.99946,0.0,0.07283]
[1778847488103,81.09,80449.95,0.0,0.99946,0.0,0.07283]
[1778847488161,81.09,80449.3,0.0,0.99946,0.0,0.07288]
[1778847488313,81.09,80449.3,0.0,0.99946,0.0,0.07288]
[1778847488836,81.09,80449.3,0.0,0.99946,0.0,0.07288]
[1778847489061,81.09,80449.3,0.0,0.99946,0.0,0.07288]
[1778847489149,81.09,80451.54,0.0,0.99946,0.0,0.07271]
[1778847490331,81.09,80449.95,0.0,0.99946,0.0,0.07283]
[1778847495366,81.09,80449.53,0.0,0.99946,0.0,0.07286]
[1778847497298,81.09,80449.45,0.0,0.99946,0.0,0.07287]
[1778847497308,81.09,80449.45,0.0,0.99946,0.0,0.07287]
[1778847499910,81.09,80449.6,0.0,0.99946,0.0,0.07285]
[1778847500059,81.09,80449.6,0.0,0.99946,0.0,0.07285]
[1778847500158,81.09,80449.57,0.0,0.99946,0.0,0.07286]
[1778847500403,81.09,80451.37,0.0,0.99946,0.0,0.07272]
[1778847501854,81.09,80451.37,0.0,0.99946,0.0,0.07272]
[1778847502064,81.09,80451.37,0.0,0.99946,0.0,0.07272]
[1778847504431,81.09,80454.07,0.0,0.99946,0.0,0.07251]
[1778847506445,81.09,80458.09,0.0,0.99946,0.0,0.07221]
[1778847507220,81.09,80458.09,0.0,0.99946,0.0,0.07221]
[1778847507312,81.09,80458.09,0.0,0.99946,0.0,0.07221]
[1778847508044,81.09,80458.09,0.0,0.99946,0.0,0.07221]
[1778847508074,81.09,80458.09,0.0,0.99946,0.0,0.07221]
[1778847508145,81.09,80458.58,0.0,0.99947,0.0,0.07217]
[1778847508459,81.09,80456.31,0.0,0.99946,0.0,0.07235]
[1778847509466,81.09,80454.29,0.0,0.99946,0.0,0.0725]
[1778847510475,81.09,80451.52,0.0,0.99946,0.0,0.07271]
[1778847512487,81.09,80451.54,0.0,0.99946,0.0,0.07235]
[1778847517901,81.09,80451.46,0.0,0.99946,0.0,0.07236]
[1778847518058,81.09,80451.46,0.0,0.99946,0.0,0.07236]
[1778847518159,81.09,80451.46,0.0,0.99946,0.0,0.07236]
[1778847522335,81.09,80451.16,0.0,0.99946,0.0,0.07238]
[1778847522561,81.09,80451.16,0.0,0.99946,0.0,0.07238]
[1778847526587,81.09,80462.96,0.0,0.99947,0.0,0.07149]
[1778847527594,81.09,80474.57,0.0,0.99948,0.0,0.07063]
[1778847528979,81.09,80474.57,0.0,0.99948,0.0,0.07063]
[1778847529185,81.09,80475.13,0.0,0.99948,0.0,0.07059]
[1778847530033,81.09,80475.13,0.0,0.99948,0.0,0.07059]
[1778847530045,81.09,80473.3,0.0,0.99948,0.0,0.07072]
[1778847530946,81.09,80473.3,0.0,0.99948,0.0,0.07072]
[1778847531061,81.09,80473.3,0.0,0.99948,0.0,0.07072]
[1778847531162,81.09,80471.35,0.0,0.99948,0.0,0.07087]
[1778847537664,81.09,80471.78,0.0,0.99948,0.0,0.07084]
[1778847541695,81.09,80470.44,0.0,0.99947,0.0,0.07094]
[1778847542700,81.09,80469.03,0.0,0.99947,0.0,0.07104]
[1778847544714,81.09,80467.54,0.0,0.99947,0.0,0.07115]
[1778847545335,81.09,80467.54,0.0,0.99947,0.0,0.07115]
[1778847545571,81.09,80467.54,0.0,0.99947,0.0,0.07115]
[1778847545721,81.09,80466.64,0.0,0.99947,0.0,0.07122]
[1778847546280,81.09,80466.64,0.0,0.99947,0.0,0.07122]
[1778847546309,81.09,80466.64,0.0,0.99947,0.0,0.07122]
[1778847547764,81.09,80466.45,0.0,0.99947,0.0,0.07123]
[1778847547870,81.09,80480.72,0.0,0.99948,0.0,0.07018]
[1778847548746,81.09,80492.5,0.0,0.99949,0.0,0.06931]
[1778847549755,81.09,80499.39,0.0,0.99949,0.0,0.06881]
[1778847551480,81.09,80499.05,0.0,0.99949,0.0,0.06884]
[1778847551769,81.09,80498.93,0.0,0.99949,0.0,0.06885]
[1778847555795,81.09,80501.43,0.0,0.99949,0.0,0.06867]
[1778847560830,81.09,80500.98,0.0,0.99949,0.0,0.0687]
[1778847565865,81.09,80500.79,0.0,0.99949,0.0,0.06871]
[1778847570900,81.09,80501.52,0.0,0.99949,0.0,0.06866]
[1778847571907,81.09,80500.21,0.0,0.99949,0.0,0.06842]
[1778847575382,81.09,80501.23,0.0,0.9995,0.0,0.06834]
[1778847575566,81.09,80501.23,0.0,0.9995,0.0,0.06834]
[1778847575664,81.09,80501.23,0.0,0.9995,0.0,0.06834]
[1778847576316,81.09,80501.23,0.0,0.9995,0.0,0.06834]
[1778847576562,81.09,80501.23,0.0,0.9995,0.0,0.06834]
[1778847581977,81.09,80501.23,0.0,0.9995,0.0,0.06834]
[1778847582984,81.09,80502.98,0.0,0.9995,0.0,0.06822]
[1778847583991,81.09,80505.74,0.0,0.9995,0.0,0.06802]
[1778847584934,81.09,80505.74,0.0,0.9995,0.0,0.06802]
[1778847585062,81.09,80505.74,0.0,0.9995,0.0,0.06802]
[1778847585160,81.09,80508.43,0.0,0.9995,0.0,0.06783]
[1778847586171,81.09,80508.43,0.0,0.9995,0.0,0.06783]
[1778847586272,81.09,80507.24,0.0,0.9995,0.0,0.06791]
[1778847586310,81.09,80507.24,0.0,0.9995,0.0,0.06791]
[1778847592048,81.09,80507.68,0.0,0.9995,0.0,0.06788]
[1778847593056,81.09,80504.16,0.0,0.9995,0.0,0.06813]
[1778847594064,81.09,80502.4,0.0,0.9995,0.0,0.06826]
[1778847594598,81.09,80502.4,0.0,0.9995,0.0,0.06826]
[1778847594810,81.09,80502.4,0.0,0.9995,0.0,0.06826]
[1778847595071,81.09,80502.58,0.0,0.9995,0.0,0.06825]
[1778847595389,81.09,80502.58,0.0,0.9995,0.0,0.06825]
[1778847595560,81.09,80502.58,0.0,0.9995,0.0,0.06825]
[1778847600106,81.09,80504.97,0.0,0.9995,0.0,0.06807]
[1778847601081,81.09,80504.97,0.0,0.9995,0.0,0.06807]
[1778847601113,81.09,80493.17,0.0,0.99949,0.0,0.06892]
[1778847601313,81.09,80493.17,0.0,0.99949,0.0,0.06892]
[1778847602120,81.09,80488.03,0.0,0.99949,0.0,0.0693]
[1778847602315,81.09,80488.03,0.0,0.99949,0.0,0.0693]
[1778847602559,81.09,80488.03,0.0,0.99949,0.0,0.0693]
[1778847603127,81.09,80490.36,0.0,0.99949,0.0,0.06913]
[1778847604134,81.09,80494.37,0.0,0.99949,0.0,0.06884]
[1778847609169,81.09,80494.34,0.0,0.99949,0.0,0.06884]
[1778847613197,81.09,80495.68,0.0,0.99949,0.0,0.06874]
[1778847614184,81.09,80495.68,0.0,0.99949,0.0,0.06874]
[1778847614310,81.09,80498.91,0.0,0.99949,0.0,0.06851]
[1778847615212,81.09,80500.59,0.0,0.9995,0.0,0.06839]
[1778847615410,81.09,80500.59,0.0,0.9995,0.0,0.06839]
[1778847615562,81.09,80500.59,0.0,0.9995,0.0,0.06839]
[1778847621254,81.09,80500.71,0.0,0.9995,0.0,0.06838]
[1778847626289,81.09,80501.74,0.0,0.9995,0.0,0.06831]
[1778847627125,81.09,80501.74,0.0,0.9995,0.0,0.06831]
[1778847627315,81.09,80501.74,0.0,0.9995,0.0,0.06831]
[1778847627296,81.09,80502.47,0.0,0.9995,0.0,0.06825]
[1778847628084,81.09,80502.47,0.0,0.9995,0.0,0.06825]
[1778847628312,81.09,80502.47,0.0,0.9995,0.0,0.06825]
[1778847628303,81.09,80502.45,0.0,0.9995,0.0,0.06826]
[1778847633109,81.09,80502.55,0.0,0.9995,0.0,0.06791]
[1778847633338,81.09,80508.41,0.0,0.9995,0.0,0.06749]
[1778847634405,81.09,80508.41,0.0,0.9995,0.0,0.06749]
[1778847634564,81.09,80508.41,0.0,0.9995,0.0,0.06749]
[1778847635356,81.09,80499.22,0.0,0.9995,0.0,0.06815]
[1778847636363,81.09,80492.01,0.0,0.99949,0.0,0.06867]
[1778847639384,81.09,80493.19,0.0,0.99949,0.0,0.06858]
[1778847641398,81.09,80497.61,0.0,0.9995,0.0,0.06826]
[1778847642799,81.09,80497.61,0.0,0.9995,0.0,0.06826]
[1778847642809,81.09,80497.61,0.0,0.9995,0.0,0.06826]
[1778847642901,81.09,80500.06,0.0,0.9995,0.0,0.06809]
[1778847644419,81.09,80498.05,0.0,0.9995,0.0,0.06823]
[1778847649454,81.09,80497.31,0.0,0.9995,0.0,0.06829]
[1778847651468,81.09,80498.44,0.0,0.9995,0.0,0.0682]
[1778847652475,81.09,80499.78,0.0,0.9995,0.0,0.06811]
[1778847653870,81.09,80499.78,0.0,0.9995,0.0,0.06811]
[1778847654060,81.09,80499.78,0.0,0.9995,0.0,0.06811]
[1778847654489,81.09,80502.21,0.0,0.9995,0.0,0.06794]
[1778847655496,81.09,80506.55,0.0,0.9995,0.0,0.06763]
[1778847656503,81.09,80507.48,0.0,0.9995,0.0,0.06756]
[1778847661538,81.09,80507.45,0.0,0.9995,0.0,0.06756]
[1778847662389,81.09,80507.45,0.0,0.9995,0.0,0.06756]
[1778847662561,81.09,80507.45,0.0,0.9995,0.0,0.06756]
[1778847662663,81.09,80508.62,0.0,0.9995,0.0,0.06748]
[1778847663552,81.09,80513.6,0.0,0.99951,0.0,0.06713]
[1778847664559,81.09,80516.78,0.0,0.99951,0.0,0.0669]
[1778847668587,81.09,80520.66,0.0,0.99951,0.0,0.06663]
[1778847669948,81.09,80520.66,0.0,0.99951,0.0,0.06663]
[1778847670059,81.09,80520.66,0.0,0.99951,0.0,0.06663]
[1778847670161,81.09,80522.58,0.0,0.99951,0.0,0.06649]
[1778847670601,81.09,80521.2,0.0,0.99951,0.0,0.06659]
[1778847673622,81.09,80520.16,0.0,0.99951,0.0,0.06666]
[1778847678659,81.09,80520.5,0.0,0.99951,0.0,0.06664]
[1778847683693,81.09,80521.39,0.0,0.99951,0.0,0.06658]
[1778847684805,81.09,80521.39,0.0,0.99951,0.0,0.06658]
[1778847685058,81.09,80521.39,0.0,0.99951,0.0,0.06658]
[1778847689856,81.09,80520.48,0.0,0.99951,0.0,0.06664]
[1778847690060,81.09,80520.48,0.0,0.99951,0.0,0.06664]
[1778847690114,81.09,80514.06,0.0,0.99951,0.0,0.06709]
[1778847690742,81.09,80507.51,0.0,0.9995,0.0,0.06756]
[1778847691749,81.09,80503.32,0.0,0.9995,0.0,0.06752]
[1778847692756,81.09,80501.83,0.0,0.9995,0.0,0.06763]
[1778847693853,81.09,80501.83,0.0,0.9995,0.0,0.06763]
[1778847694059,81.09,80501.83,0.0,0.9995,0.0,0.06763]
[1778847694086,81.09,80500.41,0.0,0.9995,0.0,0.06773]
[1778847695777,81.09,80501.83,0.0,0.9995,0.0,0.06763]
[1778847697791,81.09,80504.87,0.0,0.9995,0.0,0.06741]
[1778847702397,81.09,80505.77,0.0,0.9995,0.0,0.06735]
[1778847702560,81.09,80505.77,0.0,0.9995,0.0,0.06735]
[1778847708012,81.09,80505.39,0.0,0.9995,0.0,0.06737]
[1778847708193,81.09,80508.37,0.0,0.9995,0.0,0.06716]
[1778847709569,81.09,80508.92,0.0,0.9995,0.0,0.06712]
[1778847713903,81.09,80507.92,0.0,0.9995,0.0,0.06719]
[1778847714691,81.09,80507.92,0.0,0.9995,0.0,0.06719]
[1778847714910,81.09,80506.94,0.0,0.9995,0.0,0.06726]
[1778847719945,81.09,80506.71,0.0,0.9995,0.0,0.06728]
[1778847720952,81.09,80500.32,0.0,0.9995,0.0,0.06773]
[1778847721959,81.09,80499.11,0.0,0.9995,0.0,0.06782]
[1778847724980,81.09,80500.03,0.0,0.9995,0.0,0.06775]
[1778847728202,81.09,80499.82,0.0,0.9995,0.0,0.06777]
[1778847728391,81.09,80502.98,0.0,0.9995,0.0,0.06754]
[1778847729012,81.09,80506.23,0.0,0.9995,0.0,0.06731]
[1778847729566,81.09,80506.23,0.0,0.9995,0.0,0.06731]
[1778847730015,81.09,80508.5,0.0,0.9995,0.0,0.06715]
[1778847734050,81.09,80511.71,0.0,0.99951,0.0,0.06693]
[1778847735050,81.09,80512.78,0.0,0.99951,0.0,0.06685]
[1778847737064,81.09,80508.88,0.0,0.9995,0.0,0.06713]
[1778847739080,81.09,80505.91,0.0,0.9995,0.0,0.06734]
[1778847740086,81.09,80504.4,0.0,0.9995,0.0,0.06744]
[1778847741190,81.09,80504.4,0.0,0.9995,0.0,0.06744]
[1778847741312,81.09,80504.4,0.0,0.9995,0.0,0.06744]
[1778847744113,81.09,80502.95,0.0,0.9995,0.0,0.06755]
[1778847745120,81.09,80510.9,0.0,0.99951,0.0,0.06698]
[1778847746127,81.09,80518.46,0.0,0.99951,0.0,0.06645]
[1778847747134,81.09,80514.49,0.0,0.99951,0.0,0.06673]
[1778847748141,81.09,80513.33,0.0,0.99951,0.0,0.06681]
[1778847749033,81.09,80513.33,0.0,0.99951,0.0,0.06681]
[1778847749062,81.09,80513.33,0.0,0.99951,0.0,0.06681]
[1778847753176,81.09,80512.47,0.0,0.99951,0.0,0.06654]
[1778847754183,81.09,80510.73,0.0,0.99951,0.0,0.06666]
[1778847755190,81.09,80512.32,0.0,0.99951,0.0,0.06655]
[1778847756197,81.09,80516.99,0.0,0.99951,0.0,0.06622]
[1778847758399,81.09,80517.48,0.0,0.99951,0.0,0.06619]
[1778847758559,81.09,80517.33,0.0,0.99951,0.0,0.0662]
[1778847764253,81.09,80514.07,0.0,0.99951,0.0,0.06643]
[1778847765901,81.09,80513.43,0.0,0.99951,0.0,0.06647]
[1778847766270,81.09,80560.25,0.0,0.99954,0.0,0.06326]
[1778847767277,81.09,80574.17,0.0,0.99954,0.0,0.06234]
[1778847768284,81.09,80568.7,0.0,0.99954,0.0,0.0627]
[1778847769320,81.09,80568.7,0.0,0.99954,0.0,0.0627]
[1778847769398,81.09,80567.4,0.0,0.99954,0.0,0.06279]
[1778847771305,81.09,80566.14,0.0,0.99954,0.0,0.06287]
[1778847772312,81.09,80567.7,0.0,0.99954,0.0,0.06277]
[1778847777319,81.09,80567.25,0.0,0.99954,0.0,0.0628]
[1778847777347,81.09,80567.77,0.0,0.99954,0.0,0.06276]
[1778847778354,81.09,80568.71,0.0,0.99954,0.0,0.0627]
[1778847779361,81.09,80556.97,0.0,0.99953,0.0,0.06348]
[1778847780368,81.09,80548.32,0.0,0.99953,0.0,0.06407]
[1778847781375,81.09,80543.53,0.0,0.99953,0.0,0.06439]
[1778847782382,81.09,80541.73,0.0,0.99953,0.0,0.06452]
[1778847783389,81.09,80539.07,0.0,0.99952,0.0,0.0647]
[1778847785403,81.09,80537.93,0.0,0.99952,0.0,0.06478]
[1778847788424,81.09,80536.76,0.0,0.99952,0.0,0.06486]
[1778847789653,81.09,80536.69,0.0,0.99952,0.0,0.06486]
[1778847789810,81.09,80536.69,0.0,0.99952,0.0,0.06486]
[1778847791445,81.09,80531.35,0.0,0.99952,0.0,0.06523]
[1778847792452,81.09,80529.0,0.0,0.99952,0.0,0.06539]
[1778847793459,81.09,80526.94,0.0,0.99952,0.0,0.06553]
[1778847795473,81.09,80525.05,0.0,0.99952,0.0,0.06566]
[1778847796480,81.09,80522.89,0.0,0.99952,0.0,0.06581]
[1778847799503,81.09,80519.15,0.0,0.99951,0.0,0.06607]
[1778847801061,81.09,80519.15,0.0,0.99951,0.0,0.06607]
[1778847801311,81.09,80517.59,0.0,0.99951,0.0,0.06618]
[1778847801581,81.09,80516.41,0.0,0.99951,0.0,0.06626]
[1778847803060,81.09,80516.41,0.0,0.99951,0.0,0.06626]
[1778847803123,81.09,80515.93,0.0,0.99951,0.0,0.0663]
[1778847804131,81.09,80515.93,0.0,0.99951,0.0,0.0663]
[1778847804314,81.09,80515.93,0.0,0.99951,0.0,0.0663]
[1778847809572,81.09,80515.67,0.0,0.99951,0.0,0.06632]
[1778847811586,81.09,80515.33,0.0,0.99951,0.0,0.06601]
[1778847816621,81.09,80515.28,0.0,0.99951,0.0,0.06601]
[1778847817628,81.09,80512.72,0.0,0.99951,0.0,0.06619]
[1778847819615,81.09,80512.82,0.0,0.99951,0.0,0.06618]
[1778847819672,81.09,80512.82,0.0,0.99951,0.0,0.06618]
[1778847819814,81.09,80512.82,0.0,0.99951,0.0,0.06618]
[1778847819897,81.09,80512.12,0.0,0.99951,0.0,0.06623]
[1778847822663,81.09,80510.17,0.0,0.99951,0.0,0.06637]
[1778847829712,81.09,80508.64,0.0,0.99951,0.0,0.06648]
[1778847832542,81.09,80508.64,0.0,0.99951,0.0,0.06648]
[1778847832563,81.09,80508.64,0.0,0.99951,0.0,0.06648]
[1778847832665,81.09,80508.64,0.0,0.99951,0.0,0.06648]
[1778847832810,81.09,80508.64,0.0,0.99951,0.0,0.06648]
[1778847832868,81.09,80508.64,0.0,0.99951,0.0,0.06648]
[1778847838775,81.09,80508.63,0.0,0.99951,0.0,0.06648]
[1778847842302,81.09,80508.16,0.0,0.99951,0.0,0.06651]
[1778847842308,81.09,80508.16,0.0,0.99951,0.0,0.06651]
[1778847844817,81.09,80503.44,0.0,0.99951,0.0,0.06684]
[1778847845824,81.09,80498.16,0.0,0.9995,0.0,0.06722]
[1778847847655,81.09,80498.01,0.0,0.9995,0.0,0.06723]
[1778847847813,81.09,80498.01,0.0,0.9995,0.0,0.06723]
[1778847849609,81.09,80496.45,0.0,0.9995,0.0,0.06734]
[1778847849809,81.09,80496.45,0.0,0.9995,0.0,0.06734]
[1778847849857,81.09,80495.76,0.0,0.9995,0.0,0.06739]
[1778847851866,81.09,80493.57,0.0,0.9995,0.0,0.06754]
[1778847852873,81.09,80489.14,0.0,0.9995,0.0,0.06786]
[1778847855869,81.09,80488.73,0.0,0.9995,0.0,0.06789]
[1778847856059,81.09,80488.73,0.0,0.9995,0.0,0.06789]
[1778847861936,81.09,80477.82,0.0,0.99949,0.0,0.06867]
[1778847862943,81.09,80475.77,0.0,0.99949,0.0,0.06882]
[1778847863950,81.09,80473.87,0.0,0.99949,0.0,0.06896]
[1778847866303,81.09,80474.05,0.0,0.99949,0.0,0.06894]
[1778847866310,81.09,80474.05,0.0,0.99949,0.0,0.06894]
[1778847866404,81.09,80477.03,0.0,0.99949,0.0,0.06873]
[1778847866925,81.09,80477.03,0.0,0.99949,0.0,0.06873]
[1778847867060,81.09,80477.03,0.0,0.99949,0.0,0.06873]
[1778847867161,81.09,80477.78,0.0,0.99949,0.0,0.06867]
[1778847869993,81.09,80471.9,0.0,0.99949,0.0,0.0691]
[1778847870999,81.09,80469.67,0.0,0.99949,0.0,0.06892]
[1778847875380,81.09,80470.75,0.0,0.99949,0.0,0.06884]
[1778847875564,81.09,80470.42,0.0,0.99949,0.0,0.06886]
[1778847881069,81.09,80469.82,0.0,0.99949,0.0,0.06891]
[1778847885097,81.09,80472.6,0.0,0.99949,0.0,0.06871]
[1778847888500,81.09,80474.25,0.0,0.99949,0.0,0.06859]
[1778847888564,81.09,80474.25,0.0,0.99949,0.0,0.06859]
[1778847889407,81.09,80475.07,0.0,0.99949,0.0,0.06853]
[1778847889560,81.09,80475.07,0.0,0.99949,0.0,0.06853]
[1778847889437,81.09,80474.92,0.0,0.99949,0.0,0.06854]
[1778847893997,81.09,80476.05,0.0,0.99949,0.0,0.06846]
[1778847894062,81.09,80476.05,0.0,0.99949,0.0,0.06846]
[1778847898701,81.09,80477.58,0.0,0.99949,0.0,0.06835]
[1778847898813,81.09,80477.58,0.0,0.99949,0.0,0.06835]
[1778847899577,81.09,80477.58,0.0,0.99949,0.0,0.06835]
[1778847899810,81.09,80478.67,0.0,0.99949,0.0,0.06827]
[1778847900203,81.09,80479.02,0.0,0.9995,0.0,0.06824]
[1778847905238,81.09,80481.07,0.0,0.9995,0.0,0.0681]
[1778847905881,81.09,80481.07,0.0,0.9995,0.0,0.0681]
[1778847906062,81.09,80481.07,0.0,0.9995,0.0,0.0681]
[1778847911280,81.09,80480.19,0.0,0.9995,0.0,0.06816]
[1778847917322,81.09,80476.51,0.0,0.99949,0.0,0.06842]
[1778847919030,81.09,80475.52,0.0,0.99949,0.0,0.0685]
[1778847919062,81.09,80475.52,0.0,0.99949,0.0,0.0685]
[1778847920424,81.09,80475.75,0.0,0.99949,0.0,0.06848]
[1778847920563,81.09,80475.75,0.0,0.99949,0.0,0.06848]
[1778847920526,81.09,80472.8,0.0,0.99949,0.0,0.06869]
[1778847926385,81.09,80472.04,0.0,0.99949,0.0,0.06875]
[1778847927494,81.09,80472.04,0.0,0.99949,0.0,0.06875]
[1778847927563,81.09,80472.04,0.0,0.99949,0.0,0.06875]
[1778847930415,81.09,80469.29,0.0,0.99949,0.0,0.06895]
[1778847931422,81.09,80467.32,0.0,0.99949,0.0,0.06875]
[1778847932540,81.09,80467.32,0.0,0.99949,0.0,0.06875]
[1778847932560,81.09,80467.32,0.0,0.99949,0.0,0.06875]
[1778847933125,81.09,80465.58,0.0,0.99949,0.0,0.06887]
[1778847933313,81.09,80465.58,0.0,0.99949,0.0,0.06887]
[1778847933436,81.09,80466.38,0.0,0.99949,0.0,0.06882]
[1778847935058,81.09,80467.0,0.0,0.99949,0.0,0.06877]
[1778847940486,81.09,80467.35,0.0,0.99949,0.0,0.06875]
[1778847946528,81.09,80467.23,0.0,0.99949,0.0,0.06875]
[1778847951426,81.09,80467.9,0.0,0.99949,0.0,0.06871]
[1778847951563,81.09,80467.9,0.0,0.99949,0.0,0.06871]
[1778847952405,81.09,80469.13,0.0,0.99949,0.0,0.06862]
[1778847952560,81.09,80469.13,0.0,0.99949,0.0,0.06862]
[1778847952571,81.09,80471.26,0.0,0.99949,0.0,0.06846]
[1778847957606,81.09,80472.68,0.0,0.99949,0.0,0.06836]
[1778847962641,81.09,80473.59,0.0,0.99949,0.0,0.0683]
[1778847963648,81.09,80477.22,0.0,0.9995,0.0,0.06803]
[1778847965068,81.09,80477.22,0.0,0.9995,0.0,0.06803]
[1778847965310,81.09,80477.22,0.0,0.9995,0.0,0.06803]
[1778847965344,81.09,80480.59,0.0,0.9995,0.0,0.06779]
[1778847970697,81.09,80480.3,0.0,0.9995,0.0,0.06781]
[1778847972380,81.09,80480.3,0.0,0.9995,0.0,0.06781]
[1778847972565,81.09,80480.3,0.0,0.9995,0.0,0.06781]
[1778847972963,81.09,80480.3,0.0,0.9995,0.0,0.06781]
[1778847973073,81.09,80480.3,0.0,0.9995,0.0,0.06781]
[1778847973170,81.09,80480.26,0.0,0.9995,0.0,0.06782]
[1778847976739,81.09,80478.48,0.0,0.9995,0.0,0.06794]
[1778847981774,81.09,80480.07,0.0,0.9995,0.0,0.06783]
[1778847983788,81.09,80483.79,0.0,0.9995,0.0,0.06756]
[1778847984795,81.09,80488.11,0.0,0.9995,0.0,0.06726]
[1778847986970,81.09,80486.92,0.0,0.9995,0.0,0.06734]
[1778847987060,81.09,80486.92,0.0,0.9995,0.0,0.06734]
[1778847987210,81.09,80482.93,0.0,0.9995,0.0,0.06763]
[1778847991844,81.09,80482.86,0.0,0.9995,0.0,0.06729]
[1778847992982,81.09,80482.86,0.0,0.9995,0.0,0.06729]
[1778847993061,81.09,80482.86,0.0,0.9995,0.0,0.06729]
[1778847993138,81.09,80484.98,0.0,0.9995,0.0,0.06714]
[1778847994272,81.09,80484.98,0.0,0.9995,0.0,0.06714]
[1778847994309,81.09,80484.98,0.0,0.9995,0.0,0.06714]
[1778847994373,81.09,80487.81,0.0,0.99951,0.0,0.06694]
[1778847999900,81.09,80486.96,0.0,0.9995,0.0,0.067]
[1778848003243,81.09,80487.99,0.0,0.99951,0.0,0.06693]
[1778848003309,81.09,80487.99,0.0,0.99951,0.0,0.06693]
[1778848004468,81.09,80489.38,0.0,0.99951,0.0,0.06683]
[1778848004565,81.09,80489.38,0.0,0.99951,0.0,0.06683]
[1778848004632,81.09,80490.93,0.0,0.99951,0.0,0.06672]
[1778848006949,81.09,80493.38,0.0,0.99951,0.0,0.06655]
[1778848009645,81.09,80493.24,0.0,0.99951,0.0,0.06656]
[1778848009814,81.09,80492.52,0.0,0.99951,0.0,0.06661]
[1778848011984,81.09,80494.54,0.0,0.99951,0.0,0.06647]
[1778848013668,81.09,80494.54,0.0,0.99951,0.0,0.06647]
[1778848013697,81.09,80496.61,0.0,0.99951,0.0,0.06632]
[1778848013812,81.09,80496.61,0.0,0.99951,0.0,0.06632]
[1778848018154,81.09,80498.41,0.0,0.99951,0.0,0.0662]
[1778848018315,81.09,80498.41,0.0,0.99951,0.0,0.0662]
[1778848018399,81.09,80498.44,0.0,0.99951,0.0,0.0662]
[1778848022799,81.09,80497.2,0.0,0.99951,0.0,0.06628]
[1778848022808,81.09,80497.2,0.0,0.99951,0.0,0.06628]
[1778848025076,81.09,80490.73,0.0,0.99951,0.0,0.06674]
[1778848026807,81.09,80489.63,0.0,0.99951,0.0,0.06682]
[1778848027062,81.09,80489.63,0.0,0.99951,0.0,0.06682]
[1778848027090,81.09,80488.81,0.0,0.99951,0.0,0.06687]
[1778848030316,81.09,80488.39,0.0,0.99951,0.0,0.0669]
[1778848030561,81.09,80488.39,0.0,0.99951,0.0,0.0669]
[1778848030632,81.09,80486.43,0.0,0.9995,0.0,0.06704]
[1778848031118,81.09,80483.69,0.0,0.9995,0.0,0.06724]
[1778848036153,81.09,80482.55,0.0,0.9995,0.0,0.06732]
[1778848037242,81.09,80482.55,0.0,0.9995,0.0,0.06732]
[1778848037310,81.09,80482.55,0.0,0.9995,0.0,0.06732]
[1778848037343,81.09,80482.44,0.0,0.9995,0.0,0.06732]
[1778848040174,81.09,80482.38,0.0,0.9995,0.0,0.06733]
[1778848040311,81.09,80482.38,0.0,0.9995,0.0,0.06733]
[1778848044335,81.09,80481.07,0.0,0.9995,0.0,0.06742]
[1778848044563,81.09,80481.07,0.0,0.9995,0.0,0.06742]
[1778848044623,81.09,80478.89,0.0,0.9995,0.0,0.06758]
[1778848048274,81.09,80480.25,0.0,0.9995,0.0,0.06748]
[1778848048310,81.09,80480.25,0.0,0.9995,0.0,0.06748]
[1778848049245,81.09,80487.61,0.0,0.9995,0.0,0.06696]
[1778848050252,81.09,80492.57,0.0,0.99951,0.0,0.06661]
[1778848051259,81.09,80492.65,0.0,0.99951,0.0,0.06627]
[1778848054093,81.09,80492.84,0.0,0.99951,0.0,0.06626]
[1778848054309,81.09,80492.84,0.0,0.99951,0.0,0.06626]
[1778848054344,81.09,80492.84,0.0,0.99951,0.0,0.06626]
[1778848054562,81.09,80492.84,0.0,0.99951,0.0,0.06626]
[1778848054662,81.09,80492.85,0.0,0.99951,0.0,0.06626]
[1778848060322,81.09,80493.04,0.0,0.99951,0.0,0.06624]
[1778848065357,81.09,80493.03,0.0,0.99951,0.0,0.06624]
[1778848070395,81.09,80492.78,0.0,0.99951,0.0,0.06626]
[1778848072328,81.09,80493.54,0.0,0.99951,0.0,0.06621]
[1778848072561,81.09,80493.54,0.0,0.99951,0.0,0.06621]
[1778848079458,81.09,80493.94,0.0,0.99951,0.0,0.06618]
[1778848084493,81.09,80494.99,0.0,0.99951,0.0,0.06611]
[1778848086044,81.09,80495.12,0.0,0.99951,0.0,0.0661]
[1778848086059,81.09,80495.12,0.0,0.99951,0.0,0.0661]
[1778848087544,81.09,80495.55,0.0,0.99951,0.0,0.06607]
[1778848087562,81.09,80495.55,0.0,0.99951,0.0,0.06607]
[1778848087581,81.09,80495.52,0.0,0.99951,0.0,0.06607]
[1778848093556,81.09,80495.37,0.0,0.99951,0.0,0.06608]
[1778848097387,81.09,80495.41,0.0,0.99951,0.0,0.06608]
[1778848097562,81.09,80495.41,0.0,0.99951,0.0,0.06608]
[1778848097584,81.09,80497.1,0.0,0.99951,0.0,0.06596]
[1778848099598,81.09,80500.74,0.0,0.99951,0.0,0.06571]
[1778848104635,81.09,80500.15,0.0,0.99951,0.0,0.06575]
[1778848109671,81.09,80500.37,0.0,0.99951,0.0,0.06573]
[1778848111685,81.09,80501.25,0.0,0.99952,0.0,0.06534]
[1778848114263,81.09,80501.19,0.0,0.99952,0.0,0.06535]
[1778848114307,81.09,80501.19,0.0,0.99952,0.0,0.06535]
[1778848114657,81.09,80501.19,0.0,0.99952,0.0,0.06535]
[1778848114706,81.09,80501.2,0.0,0.99952,0.0,0.06535]
[1778848114809,81.09,80501.2,0.0,0.99952,0.0,0.06535]
[1778848117727,81.09,80503.95,0.0,0.99952,0.0,0.06515]
[1778848119742,81.09,80505.59,0.0,0.99952,0.0,0.06504]
[1778848128806,81.09,80505.67,0.0,0.99952,0.0,0.06504]
[1778848130404,81.09,80505.74,0.0,0.99952,0.0,0.06503]
[1778848130557,81.09,80505.74,0.0,0.99952,0.0,0.06503]
[1778848135855,81.09,80506.81,0.0,0.99952,0.0,0.06496]
[1778848140890,81.09,80506.88,0.0,0.99952,0.0,0.06495]
[1778848144664,81.09,80505.9,0.0,0.99952,0.0,0.06502]
[1778848144811,81.09,80505.9,0.0,0.99952,0.0,0.06502]
[1778848144712,81.09,80506.07,0.0,0.99952,0.0,0.06501]
[1778848149057,81.09,80505.9,0.0,0.99952,0.0,0.06502]
[1778848154273,81.09,80506.83,0.0,0.99952,0.0,0.06496]
[1778848154312,81.09,80506.83,0.0,0.99952,0.0,0.06496]
[1778848154601,81.09,80506.83,0.0,0.99952,0.0,0.06496]
[1778848154808,81.09,80506.83,0.0,0.99952,0.0,0.06496]
[1778848154817,81.09,80506.39,0.0,0.99952,0.0,0.06499]
[1778848158949,81.09,80507.44,0.0,0.99952,0.0,0.06491]
[1778848159067,81.09,80507.44,0.0,0.99952,0.0,0.06491]
[1778848159493,81.09,80507.44,0.0,0.99952,0.0,0.06491]
[1778848159559,81.09,80507.44,0.0,0.99952,0.0,0.06491]
[1778848159594,81.09,80509.61,0.0,0.99952,0.0,0.06477]
[1778848165074,81.09,80509.92,0.0,0.99952,0.0,0.06474]
[1778848166073,81.09,80513.5,0.0,0.99952,0.0,0.0645]
[1778848167422,81.09,80513.5,0.0,0.99952,0.0,0.0645]
[1778848167563,81.09,80513.5,0.0,0.99952,0.0,0.0645]
[1778848167660,81.09,80513.76,0.0,0.99952,0.0,0.06448]
[1778848168246,81.09,80513.76,0.0,0.99952,0.0,0.06448]
[1778848168310,81.09,80513.76,0.0,0.99952,0.0,0.06448]
[1778848173122,81.09,80522.35,0.0,0.99953,0.0,0.06357]
[1778848174290,81.09,80522.35,0.0,0.99953,0.0,0.06357]
[1778848174311,81.09,80522.35,0.0,0.99953,0.0,0.06357]
[1778848174391,81.09,80521.38,0.0,0.99953,0.0,0.06364]
[1778848175199,81.09,80521.38,0.0,0.99953,0.0,0.06364]
[1778848175314,81.09,80521.38,0.0,0.99953,0.0,0.06364]
[1778848178157,81.09,80525.9,0.0,0.99953,0.0,0.06334]
[1778848180171,81.09,80527.78,0.0,0.99953,0.0,0.06321]
[1778848185206,81.09,80529.21,0.0,0.99954,0.0,0.06311]
[1778848186813,81.09,80529.21,0.0,0.99954,0.0,0.06311]
[1778848187061,81.09,80529.18,0.0,0.99954,0.0,0.06312]
[1778848187513,81.09,80529.18,0.0,0.99954,0.0,0.06312]
[1778848187560,81.09,80529.18,0.0,0.99954,0.0,0.06312]
[1778848187564,81.09,80529.03,0.0,0.99954,0.0,0.06313]
[1778848193262,81.09,80528.67,0.0,0.99953,0.0,0.06315]
[1778848195604,81.09,80529.11,0.0,0.99954,0.0,0.06312]
[1778848195668,81.09,80529.28,0.0,0.99954,0.0,0.06311]
[1778848201318,81.09,80527.61,0.0,0.99953,0.0,0.06322]
[1778848203332,81.09,80516.06,0.0,0.99953,0.0,0.064]
[1778848204339,81.09,80504.72,0.0,0.99952,0.0,0.06478]
[1778848205351,81.09,80491.1,0.0,0.99951,0.0,0.06572]
[1778848206356,81.09,80475.87,0.0,0.99951,0.0,0.06678]
[1778848207363,81.09,80470.64,0.0,0.9995,0.0,0.06715]
[1778848208370,81.09,80464.52,0.0,0.9995,0.0,0.06759]
[1778848209379,81.09,80451.33,0.0,0.99949,0.0,0.06854]
[1778848210386,81.09,80437.45,0.0,0.99948,0.0,0.06955]
[1778848211394,81.09,80438.0,0.0,0.99948,0.0,0.06951]
[1778848212402,81.09,80438.13,0.0,0.99948,0.0,0.0695]
[1778848216430,81.09,80436.43,0.0,0.99948,0.0,0.06962]
[1778848219451,81.09,80443.73,0.0,0.99949,0.0,0.06909]
[1778848220458,81.09,80445.63,0.0,0.99949,0.0,0.06895]
[1778848224486,81.09,80444.06,0.0,0.99949,0.0,0.06907]
[1778848226502,81.09,80447.04,0.0,0.99949,0.0,0.06885]
[1778848228199,81.09,80447.71,0.0,0.99949,0.0,0.0688]
[1778848228396,81.09,80447.71,0.0,0.99949,0.0,0.0688]
[1778848228683,81.09,80447.71,0.0,0.99949,0.0,0.0688]
[1778848228831,81.09,80447.71,0.0,0.99949,0.0,0.0688]
[1778848228784,81.09,80447.53,0.0,0.99949,0.0,0.06881]
[1778848229522,81.09,80447.4,0.0,0.99949,0.0,0.06882]
[1778848230529,81.09,80445.01,0.0,0.99949,0.0,0.069]
[1778848231536,81.09,80442.74,0.0,0.99949,0.0,0.06882]
[1778848234028,81.09,80441.65,0.0,0.99949,0.0,0.0689]
[1778848234273,81.09,80441.65,0.0,0.99949,0.0,0.0689]
[1778848234535,81.09,80441.65,0.0,0.99949,0.0,0.0689]
[1778848234876,81.09,80441.65,0.0,0.99949,0.0,0.0689]
[1778848242613,81.09,80437.95,0.0,0.99949,0.0,0.06917]
[1778848244627,81.09,80435.9,0.0,0.99948,0.0,0.06932]
[1778848247648,81.09,80432.75,0.0,0.99948,0.0,0.06955]
[1778848248655,81.09,80430.28,0.0,0.99948,0.0,0.06973]
[1778848253690,81.09,80428.97,0.0,0.99948,0.0,0.06982]
[1778848255704,81.09,80425.51,0.0,0.99948,0.0,0.07008]
[1778848257718,81.09,80432.56,0.0,0.99948,0.0,0.06956]
[1778848258725,81.09,80435.99,0.0,0.99948,0.0,0.06931]
[1778848263760,81.09,80435.28,0.0,0.99948,0.0,0.06936]
[1778848266782,81.09,80432.73,0.0,0.99948,0.0,0.06955]
[1778848268796,81.09,80430.55,0.0,0.99948,0.0,0.06971]
[1778848273831,81.09,80430.8,0.0,0.99948,0.0,0.06969]
[1778848274838,81.09,80433.79,0.0,0.99948,0.0,0.06947]
[1778848279873,81.09,80434.84,0.0,0.99948,0.0,0.06939]
[1778848283901,81.09,80436.75,0.0,0.99949,0.0,0.06925]
[1778848287930,81.09,80440.17,0.0,0.99949,0.0,0.069]
[1778848288936,81.09,80445.41,0.0,0.99949,0.0,0.06862]
[1778848291958,81.09,80446.14,0.0,0.99949,0.0,0.06823]
[1778848294979,81.09,80449.54,0.0,0.9995,0.0,0.06798]
[1778848298000,81.09,80451.64,0.0,0.9995,0.0,0.06783]
[1778848304042,81.09,80455.48,0.0,0.9995,0.0,0.06756]
[1778848305049,81.09,80457.96,0.0,0.9995,0.0,0.06738]
[1778848307064,81.09,80466.47,0.0,0.99951,0.0,0.06678]
[1778848309078,81.09,80468.47,0.0,0.99951,0.0,0.06664]
[1778848312099,81.09,80470.55,0.0,0.99951,0.0,0.06649]
[1778848317134,81.09,80471.27,0.0,0.99951,0.0,0.06644]
[1778848320609,81.09,80471.32,0.0,0.99951,0.0,0.06644]
[1778848321162,81.09,80468.85,0.0,0.99951,0.0,0.06661]
[1778848322169,81.09,80463.91,0.0,0.9995,0.0,0.06696]
[1778848323176,81.09,80461.81,0.0,0.9995,0.0,0.06711]
[1778848326445,81.09,80462.46,0.0,0.9995,0.0,0.06706]
[1778848326564,81.09,80462.46,0.0,0.9995,0.0,0.06706]
[1778848326848,81.09,80462.46,0.0,0.9995,0.0,0.06706]
[1778848326910,81.09,80461.86,0.0,0.9995,0.0,0.06711]
[1778848327067,81.09,80461.86,0.0,0.9995,0.0,0.06711]
[1778848332239,81.09,80467.18,0.0,0.99951,0.0,0.06673]
[1778848334686,81.09,80467.69,0.0,0.99951,0.0,0.06669]
[1778848334810,81.09,80467.69,0.0,0.99951,0.0,0.06669]
[1778848334910,81.09,80467.69,0.0,0.99951,0.0,0.06669]
[1778848335034,81.09,80467.69,0.0,0.99951,0.0,0.06669]
[1778848335067,81.09,80467.69,0.0,0.99951,0.0,0.06669]
[1778848340295,81.09,80469.23,0.0,0.99951,0.0,0.06658]
[1778848341746,81.09,80469.23,0.0,0.99951,0.0,0.06658]
[1778848341818,81.09,80469.23,0.0,0.99951,0.0,0.06658]
[1778848341873,81.09,80469.23,0.0,0.99951,0.0,0.06658]
[1778848341974,81.09,80469.26,0.0,0.99951,0.0,0.06658]
[1778848342063,81.09,80469.26,0.0,0.99951,0.0,0.06658]
[1778848347344,81.09,80465.71,0.0,0.9995,0.0,0.06683]
[1778848349419,81.09,80465.71,0.0,0.9995,0.0,0.06683]
[1778848349564,81.09,80465.71,0.0,0.9995,0.0,0.06683]
[1778848349731,81.09,80465.71,0.0,0.9995,0.0,0.06683]
[1778848349813,81.09,80465.71,0.0,0.9995,0.0,0.06683]
[1778848349883,81.09,80465.55,0.0,0.9995,0.0,0.06684]
[1778848355400,81.09,80468.58,0.0,0.99951,0.0,0.0663]
[1778848356207,81.09,80468.58,0.0,0.99951,0.0,0.0663]
[1778848356420,81.09,80491.14,0.0,0.99952,0.0,0.06473]
[1778848357423,81.09,80505.95,0.0,0.99953,0.0,0.06372]
[1778848358430,81.09,80505.56,0.0,0.99953,0.0,0.06374]
[1778848359783,81.09,80505.56,0.0,0.99953,0.0,0.06374]
[1778848361452,81.09,80499.98,0.0,0.99953,0.0,0.06412]
[1778848362459,81.09,80488.81,0.0,0.99952,0.0,0.06489]
[1778848363466,81.09,80485.88,0.0,0.99952,0.0,0.06509]
[1778848368501,81.09,80485.36,0.0,0.99952,0.0,0.06513]
[1778848369254,81.09,80485.36,0.0,0.99952,0.0,0.06513]
[1778848369319,81.09,80485.36,0.0,0.99952,0.0,0.06513]
[1778848369676,81.09,80485.36,0.0,0.99952,0.0,0.06513]
[1778848369817,81.09,80485.36,0.0,0.99952,0.0,0.06513]
[1778848369840,81.09,80485.15,0.0,0.99952,0.0,0.06514]
[1778848372982,81.09,80484.4,0.0,0.99952,0.0,0.06519]
[1778848372558,81.09,80499.21,0.0,0.99953,0.0,0.06418]
[1778848373537,81.09,80529.82,0.0,0.99954,0.0,0.06212]
[1778848374544,81.09,80543.15,0.0,0.99955,0.0,0.06124]
[1778848375551,81.09,80544.52,0.0,0.99955,0.0,0.06115]
[1778848376385,81.09,80544.52,0.0,0.99955,0.0,0.06115]
[1778848381593,81.09,80541.4,0.0,0.99955,0.0,0.06136]
[1778848382902,81.09,80538.44,0.0,0.99955,0.0,0.06155]
[1778848387027,81.09,80538.69,0.0,0.99955,0.0,0.06154]
[1778848387060,81.09,80538.69,0.0,0.99955,0.0,0.06154]
[1778848391676,81.09,80547.43,0.0,0.99955,0.0,0.06097]
[1778848392683,81.09,80544.93,0.0,0.99955,0.0,0.06113]
[1778848396711,81.09,80542.54,0.0,0.99955,0.0,0.06128]
[1778848398501,81.09,80542.15,0.0,0.99955,0.0,0.06131]
[1778848398573,81.09,80542.15,0.0,0.99955,0.0,0.06131]
[1778848398725,81.09,80541.92,0.0,0.99955,0.0,0.06132]
[1778848399162,81.09,80541.92,0.0,0.99955,0.0,0.06132]
[1778848399310,81.09,80541.92,0.0,0.99955,0.0,0.06132]
[1778848403760,81.09,80540.09,0.0,0.99955,0.0,0.06144]
[1778848408795,81.09,80531.77,0.0,0.99954,0.0,0.06199]
[1778848409803,81.09,80528.35,0.0,0.99954,0.0,0.06222]
[1778848410810,81.09,80532.56,0.0,0.99954,0.0,0.06194]
[1778848411817,81.09,80533.25,0.0,0.99955,0.0,0.06158]
[1778848412290,81.09,80533.25,0.0,0.99955,0.0,0.06158]
[1778848412309,81.09,80533.25,0.0,0.99955,0.0,0.06158]
[1778848412907,81.09,80533.25,0.0,0.99955,0.0,0.06158]
[1778848413058,81.09,80533.25,0.0,0.99955,0.0,0.06158]
[1778848413105,81.09,80533.17,0.0,0.99955,0.0,0.06158]
[1778848418866,81.09,80523.45,0.0,0.99954,0.0,0.06223]
[1778848419873,81.09,80514.6,0.0,0.99954,0.0,0.06282]
[1778848422988,81.09,80514.41,0.0,0.99954,0.0,0.06283]
[1778848423065,81.09,80514.41,0.0,0.99954,0.0,0.06283]
[1778848423021,81.09,80514.37,0.0,0.99954,0.0,0.06283]
[1778848423854,81.09,80514.37,0.0,0.99954,0.0,0.06283]
[1778848424060,81.09,80514.37,0.0,0.99954,0.0,0.06283]
[1778848431518,81.09,80513.18,0.0,0.99954,0.0,0.06291]
[1778848431566,81.09,80513.18,0.0,0.99954,0.0,0.06291]
[1778848431961,81.09,80512.85,0.0,0.99954,0.0,0.06293]
[1778848435051,81.09,80512.83,0.0,0.99954,0.0,0.06293]
[1778848435060,81.09,80512.83,0.0,0.99954,0.0,0.06293]
[1778848444046,81.09,80512.73,0.0,0.99954,0.0,0.06294]
[1778848449081,81.09,80511.67,0.0,0.99954,0.0,0.06301]
[1778848450636,81.09,80511.33,0.0,0.99953,0.0,0.06303]
[1778848450814,81.09,80511.33,0.0,0.99953,0.0,0.06303]
[1778848450893,81.09,80511.33,0.0,0.99953,0.0,0.06303]
[1778848451066,81.09,80511.33,0.0,0.99953,0.0,0.06303]
[1778848451110,81.09,80512.08,0.0,0.99954,0.0,0.06298]
[1778848452110,81.09,80528.14,0.0,0.99954,0.0,0.06192]
[1778848453116,81.09,80529.86,0.0,0.99954,0.0,0.0618]
[1778848455487,81.09,80529.21,0.0,0.99954,0.0,0.06185]
[1778848455562,81.09,80529.21,0.0,0.99954,0.0,0.06185]
[1778848456025,81.09,80529.21,0.0,0.99954,0.0,0.06185]
[1778848456061,81.09,80529.21,0.0,0.99954,0.0,0.06185]
[1778848456137,81.09,80529.29,0.0,0.99954,0.0,0.06184]
[1778848462179,81.09,80529.78,0.0,0.99954,0.0,0.06181]
[1778848465200,81.09,80523.97,0.0,0.99954,0.0,0.06219]
[1778848466207,81.09,80518.03,0.0,0.99954,0.0,0.06259]
[1778848468852,81.09,80517.7,0.0,0.99954,0.0,0.06261]
[1778848469062,81.09,80517.7,0.0,0.99954,0.0,0.06261]
[1778848469130,81.09,80517.4,0.0,0.99954,0.0,0.06263]
[1778848469664,81.09,80517.4,0.0,0.99954,0.0,0.06263]
[1778848469811,81.09,80517.4,0.0,0.99954,0.0,0.06263]
[1778848472253,81.09,80517.14,0.0,0.99954,0.0,0.06233]
[1778848473260,81.09,80523.05,0.0,0.99954,0.0,0.06194]
[1778848474267,81.09,80525.65,0.0,0.99954,0.0,0.06177]
[1778848475861,81.09,80525.65,0.0,0.99954,0.0,0.06177]
[1778848476064,81.09,80525.65,0.0,0.99954,0.0,0.06177]
[1778848476113,81.09,80526.36,0.0,0.99955,0.0,0.06172]
[1778848477123,81.09,80526.36,0.0,0.99955,0.0,0.06172]
[1778848477313,81.09,80526.08,0.0,0.99955,0.0,0.06174]
[1778848483330,81.09,80526.08,0.0,0.99955,0.0,0.06174]
[1778848488366,81.09,80526.1,0.0,0.99955,0.0,0.06174]
[1778848492089,81.09,80526.21,0.0,0.99955,0.0,0.06173]
[1778848492133,81.09,80526.07,0.0,0.99955,0.0,0.06174]
[1778848492308,81.09,80526.07,0.0,0.99955,0.0,0.06174]
[1778848492393,81.09,80526.13,0.0,0.99955,0.0,0.06173]
[1778848495785,81.09,80529.54,0.0,0.99955,0.0,0.06151]
[1778848496920,81.09,80529.54,0.0,0.99955,0.0,0.06151]
[1778848497063,81.09,80529.54,0.0,0.99955,0.0,0.06151]
[1778848498436,81.09,80532.02,0.0,0.99955,0.0,0.06135]
[1778848500453,81.09,80541.08,0.0,0.99955,0.0,0.06076]
[1778848501459,81.09,80546.89,0.0,0.99956,0.0,0.06038]
[1778848503003,81.09,80546.89,0.0,0.99956,0.0,0.06038]
[1778848503164,81.09,80546.28,0.0,0.99956,0.0,0.06042]
[1778848503998,81.09,80546.28,0.0,0.99956,0.0,0.06042]
[1778848504051,81.09,80546.28,0.0,0.99956,0.0,0.06042]
[1778848504245,81.09,80547.05,0.0,0.99956,0.0,0.06037]
[1778848509515,81.09,80547.34,0.0,0.99956,0.0,0.06035]
[1778848511529,81.09,80542.74,0.0,0.99955,0.0,0.06065]
[1778848512536,81.09,80539.4,0.0,0.99955,0.0,0.06087]
[1778848515154,81.09,80531.97,0.0,0.99955,0.0,0.06135]
[1778848516051,81.09,80531.97,0.0,0.99955,0.0,0.06135]
[1778848516060,81.09,80531.97,0.0,0.99955,0.0,0.06135]
[1778848516071,81.09,80526.73,0.0,0.99955,0.0,0.06169]
[1778848517060,81.09,80526.73,0.0,0.99955,0.0,0.06169]
[1778848517102,81.09,80524.01,0.0,0.99954,0.0,0.06187]
[1778848517310,81.09,80524.01,0.0,0.99954,0.0,0.06187]
[1778848522606,81.09,80524.31,0.0,0.99954,0.0,0.06185]
[1778848528491,81.09,80524.01,0.0,0.99954,0.0,0.06187]
[1778848528561,81.09,80524.01,0.0,0.99954,0.0,0.06187]
[1778848528961,81.09,80524.01,0.0,0.99954,0.0,0.06187]
[1778848529061,81.09,80524.01,0.0,0.99954,0.0,0.06187]
[1778848529123,81.09,80524.22,0.0,0.99954,0.0,0.06186]
[1778848532676,81.09,80524.08,0.0,0.99955,0.0,0.06155]
[1778848537711,81.09,80524.18,0.0,0.99955,0.0,0.06155]
[1778848538285,81.09,80524.18,0.0,0.99955,0.0,0.06155]
[1778848538308,81.09,80524.18,0.0,0.99955,0.0,0.06155]
[1778848539000,81.09,80524.18,0.0,0.99955,0.0,0.06155]
[1778848539060,81.09,80524.18,0.0,0.99955,0.0,0.06155]
[1778848539155,81.09,80524.06,0.0,0.99955,0.0,0.06156]
[1778848544760,81.09,80524.49,0.0,0.99955,0.0,0.06153]
[1778848546403,81.09,80525.25,0.0,0.99955,0.0,0.06148]
[1778848546561,81.09,80525.25,0.0,0.99955,0.0,0.06148]
[1778848546774,81.09,80524.66,0.0,0.99955,0.0,0.06152]
[1778848547279,81.09,80524.66,0.0,0.99955,0.0,0.06152]
[1778848547314,81.09,80524.66,0.0,0.99955,0.0,0.06152]
[1778848549795,81.09,80521.74,0.0,0.99955,0.0,0.06171]
[1778848550802,81.09,80516.82,0.0,0.99954,0.0,0.06203]
[1778848551926,81.09,80516.82,0.0,0.99954,0.0,0.06203]
[1778848552059,81.09,80516.82,0.0,0.99954,0.0,0.06203]
[1778848552147,81.09,80512.6,0.0,0.99954,0.0,0.06231]
[1778848552766,81.09,80512.6,0.0,0.99954,0.0,0.06231]
[1778848552811,81.09,80512.6,0.0,0.99954,0.0,0.06231]
[1778848555837,81.09,80517.4,0.0,0.99954,0.0,0.06199]
[1778848556844,81.09,80519.34,0.0,0.99954,0.0,0.06187]
[1778848557910,81.09,80519.34,0.0,0.99954,0.0,0.06187]
[1778848558059,81.09,80519.34,0.0,0.99954,0.0,0.06187]
[1778848558161,81.09,80519.34,0.0,0.99954,0.0,0.06187]
[1778848558732,81.09,80519.34,0.0,0.99954,0.0,0.06187]
[1778848558816,81.09,80519.34,0.0,0.99954,0.0,0.06187]
[1778848560872,81.09,80515.84,0.0,0.99954,0.0,0.0621]
[1778848565907,81.09,80514.92,0.0,0.99954,0.0,0.06216]
[1778848566502,81.09,80514.92,0.0,0.99954,0.0,0.06216]
[1778848566566,81.09,80514.92,0.0,0.99954,0.0,0.06216]
[1778848567102,81.09,80514.92,0.0,0.99954,0.0,0.06216]
[1778848567260,81.09,80515.43,0.0,0.99954,0.0,0.06212]
[1778848567307,81.09,80515.43,0.0,0.99954,0.0,0.06212]
[1778848567921,81.09,80515.16,0.0,0.99954,0.0,0.06214]
[1778848572956,81.09,80514.72,0.0,0.99954,0.0,0.06217]
[1778848574970,81.09,80510.9,0.0,0.99954,0.0,0.06243]
[1778848576409,81.09,80509.98,0.0,0.99954,0.0,0.06249]
[1778848576560,81.09,80509.98,0.0,0.99954,0.0,0.06249]
[1778848582020,81.09,80509.24,0.0,0.99954,0.0,0.06254]
[1778848585041,81.09,80503.8,0.0,0.99954,0.0,0.0629]
[1778848586048,81.09,80498.17,0.0,0.99953,0.0,0.06328]
[1778848587439,81.09,80497.15,0.0,0.99953,0.0,0.06335]
[1778848587562,81.09,80497.15,0.0,0.99953,0.0,0.06335]
[1778848588063,81.09,80492.03,0.0,0.99953,0.0,0.06369]
[1778848589069,81.09,80487.45,0.0,0.99953,0.0,0.064]
[1778848590076,81.09,80488.96,0.0,0.99953,0.0,0.0639]
[1778848590790,81.09,80488.96,0.0,0.99953,0.0,0.0639]
[1778848590808,81.09,80488.96,0.0,0.99953,0.0,0.0639]
[1778848596118,81.09,80489.84,0.0,0.99953,0.0,0.06352]
[1778848598132,81.09,80491.59,0.0,0.99953,0.0,0.0634]
[1778848599139,81.09,80496.93,0.0,0.99953,0.0,0.06304]
[1778848600448,81.09,80498.05,0.0,0.99953,0.0,0.06297]
[1778848600558,81.09,80498.05,0.0,0.99953,0.0,0.06297]
[1778848601128,81.09,80498.05,0.0,0.99953,0.0,0.06297]
[1778848601309,81.09,80498.05,0.0,0.99953,0.0,0.06297]
[1778848601153,81.09,80497.9,0.0,0.99953,0.0,0.06298]
[1778848606188,81.09,80497.21,0.0,0.99953,0.0,0.06302]
[1778848607195,81.09,80495.18,0.0,0.99953,0.0,0.06316]
[1778848609512,81.09,80494.68,0.0,0.99953,0.0,0.06319]
[1778848609560,81.09,80494.68,0.0,0.99953,0.0,0.06319]
[1778848610216,81.09,80494.23,0.0,0.99953,0.0,0.06322]
[1778848610697,81.09,80494.23,0.0,0.99953,0.0,0.06322]
[1778848610812,81.09,80494.23,0.0,0.99953,0.0,0.06322]
[1778848615069,81.09,80494.43,0.0,0.99953,0.0,0.06321]
[1778848615309,81.09,80494.43,0.0,0.99953,0.0,0.06321]
[1778848617161,81.09,80493.5,0.0,0.99953,0.0,0.06327]
[1778848617309,81.09,80493.5,0.0,0.99953,0.0,0.06327]
[1778848617262,81.09,80493.5,0.0,0.99953,0.0,0.06327]
[1778848618272,81.09,80493.45,0.0,0.99953,0.0,0.06327]
[1778848623308,81.09,80493.44,0.0,0.99953,0.0,0.06328]
[1778848624074,81.09,80493.44,0.0,0.99953,0.0,0.06328]
[1778848624314,81.09,80493.44,0.0,0.99953,0.0,0.06328]
[1778848630357,81.09,80493.55,0.0,0.99953,0.0,0.06327]
[1778848636169,81.09,80493.67,0.0,0.99953,0.0,0.06326]
[1778848636309,81.09,80493.67,0.0,0.99953,0.0,0.06326]
[1778848636257,81.09,80492.95,0.0,0.99953,0.0,0.06331]
[1778848637007,81.09,80492.95,0.0,0.99953,0.0,0.06331]
[1778848637060,81.09,80492.95,0.0,0.99953,0.0,0.06331]
[1778848637159,81.09,80490.97,0.0,0.99953,0.0,0.06344]
[1778848640427,81.09,80488.79,0.0,0.99953,0.0,0.06359]
[1778848642897,81.09,80488.64,0.0,0.99953,0.0,0.0636]
[1778848643059,81.09,80488.64,0.0,0.99953,0.0,0.0636]
[1778848643160,81.09,80488.46,0.0,0.99953,0.0,0.06361]
[1778848643404,81.09,80488.46,0.0,0.99953,0.0,0.06361]
[1778848643561,81.09,80488.46,0.0,0.99953,0.0,0.06361]
[1778848649158,81.09,80488.61,0.0,0.99953,0.0,0.0636]
[1778848649310,81.09,80488.61,0.0,0.99953,0.0,0.0636]
[1778848649369,81.09,80483.44,0.0,0.99953,0.0,0.06395]
[1778848650071,81.09,80483.44,0.0,0.99953,0.0,0.06395]
[1778848650176,81.09,80483.44,0.0,0.99953,0.0,0.06395]
[1778848650277,81.09,80481.27,0.0,0.99953,0.0,0.0641]
[1778848651504,81.09,80481.06,0.0,0.99953,0.0,0.06379]
[1778848654525,81.09,80475.82,0.0,0.99952,0.0,0.06415]
[1778848655532,81.09,80474.35,0.0,0.99952,0.0,0.06425]
[1778848660721,81.09,80475.16,0.0,0.99952,0.0,0.06419]
[1778848660808,81.09,80475.16,0.0,0.99952,0.0,0.06419]
[1778848660992,81.09,80475.16,0.0,0.99952,0.0,0.06419]
[1778848661061,81.09,80475.16,0.0,0.99952,0.0,0.06419]
[1778848661195,81.09,80475.12,0.0,0.99952,0.0,0.06419]
[1778848661576,81.09,80472.05,0.0,0.99952,0.0,0.0644]
[1778848662582,81.09,80458.24,0.0,0.99952,0.0,0.06536]
[1778848663589,81.09,80454.59,0.0,0.99951,0.0,0.06561]
[1778848665167,81.09,80454.59,0.0,0.99951,0.0,0.06561]
[1778848665309,81.09,80454.59,0.0,0.99951,0.0,0.06561]
[1778848665265,81.09,80457.0,0.0,0.99951,0.0,0.06544]
[1778848666205,81.09,80457.0,0.0,0.99951,0.0,0.06544]
[1778848666310,81.09,80457.0,0.0,0.99951,0.0,0.06544]
[1778848666245,81.09,80460.93,0.0,0.99952,0.0,0.06517]
[1778848666610,81.09,80462.19,0.0,0.99952,0.0,0.06508]
[1778848670638,81.09,80449.82,0.0,0.99951,0.0,0.06595]
[1778848671645,81.09,80442.42,0.0,0.99951,0.0,0.06647]
[1778848672652,81.09,80436.91,0.0,0.9995,0.0,0.06686]
[1778848673457,81.09,80436.91,0.0,0.9995,0.0,0.06686]
[1778848673560,81.09,80436.91,0.0,0.9995,0.0,0.06686]
[1778848673939,81.09,80436.91,0.0,0.9995,0.0,0.06686]
[1778848674059,81.09,80436.91,0.0,0.9995,0.0,0.06686]
[1778848674157,81.09,80436.92,0.0,0.9995,0.0,0.06685]
[1778848679702,81.09,80436.56,0.0,0.9995,0.0,0.06688]
[1778848682404,81.09,80436.75,0.0,0.9995,0.0,0.06687]
[1778848682560,81.09,80436.73,0.0,0.9995,0.0,0.06687]
[1778848682892,81.09,80436.73,0.0,0.9995,0.0,0.06687]
[1778848683066,81.09,80436.73,0.0,0.9995,0.0,0.06687]
[1778848683144,81.09,80436.64,0.0,0.9995,0.0,0.06687]
[1778848684737,81.09,80438.4,0.0,0.9995,0.0,0.06675]
[1778848685744,81.09,80439.79,0.0,0.9995,0.0,0.06665]
[1778848686751,81.09,80440.74,0.0,0.99951,0.0,0.06658]
[1778848687539,81.09,80440.74,0.0,0.99951,0.0,0.06658]
[1778848687566,81.09,80440.74,0.0,0.99951,0.0,0.06658]
[1778848687764,81.09,80440.74,0.0,0.99951,0.0,0.06658]
[1778848687808,81.09,80440.74,0.0,0.99951,0.0,0.06658]
[1778848687865,81.09,80440.95,0.0,0.99951,0.0,0.06657]
[1778848690779,81.09,80448.12,0.0,0.99951,0.0,0.06606]
[1778848691786,81.09,80452.0,0.0,0.99951,0.0,0.06579]
[1778848692793,81.09,80452.8,0.0,0.99951,0.0,0.06574]
[1778848694034,81.09,80452.8,0.0,0.99951,0.0,0.06574]
[1778848694058,81.09,80452.8,0.0,0.99951,0.0,0.06574]
[1778848697329,81.09,80450.59,0.0,0.99951,0.0,0.06589]
[1778848697676,81.09,80450.59,0.0,0.99951,0.0,0.06589]
[1778848698367,81.09,80444.27,0.0,0.99951,0.0,0.06634]
[1778848698835,81.09,80442.93,0.0,0.99951,0.0,0.06643]
[1778848700065,81.09,80442.93,0.0,0.99951,0.0,0.06643]
[1778848700166,81.09,80442.78,0.0,0.99951,0.0,0.06644]
[1778848702863,81.09,80444.98,0.0,0.99951,0.0,0.06629]
[1778848705602,81.09,80446.52,0.0,0.99951,0.0,0.06618]
[1778848707631,81.09,80447.05,0.0,0.99951,0.0,0.06614]
[1778848707808,81.09,80447.05,0.0,0.99951,0.0,0.06614]
[1778848707898,81.09,80446.62,0.0,0.99951,0.0,0.06617]
[1778848709912,81.09,80444.59,0.0,0.99951,0.0,0.06631]
[1778848711929,81.09,80444.1,0.0,0.99951,0.0,0.06601]
[1778848712935,81.09,80438.08,0.0,0.99951,0.0,0.06644]
[1778848714949,81.09,80435.52,0.0,0.9995,0.0,0.06662]
[1778848719984,81.09,80439.2,0.0,0.99951,0.0,0.06636]
[1778848725019,81.09,80440.12,0.0,0.99951,0.0,0.06629]
[1778848726026,81.09,80437.85,0.0,0.99951,0.0,0.06645]
[1778848731061,81.09,80437.15,0.0,0.99951,0.0,0.0665]
[1778848736096,81.09,80435.82,0.0,0.9995,0.0,0.0666]
[1778848742138,81.09,80437.33,0.0,0.99951,0.0,0.06649]
[1778848748180,81.09,80436.73,0.0,0.99951,0.0,0.06653]
[1778848750194,81.09,80440.74,0.0,0.99951,0.0,0.06625]
[1778848751201,81.09,80444.01,0.0,0.99951,0.0,0.06602]
[1778848756236,81.09,80439.56,0.0,0.99951,0.0,0.06633]
[1778848757243,81.09,80433.39,0.0,0.9995,0.0,0.06677]
[1778848764292,81.09,80434.88,0.0,0.9995,0.0,0.06666]
[1778848769327,81.09,80434.45,0.0,0.9995,0.0,0.06669]
[1778848771341,81.09,80434.32,0.0,0.99951,0.0,0.06637]
[1778848775374,81.09,80437.05,0.0,0.99951,0.0,0.06617]
[1778848776381,81.09,80443.16,0.0,0.99951,0.0,0.06575]
[1778848777388,81.09,80445.14,0.0,0.99951,0.0,0.06561]
[1778848782423,81.09,80448.54,0.0,0.99951,0.0,0.06537]
[1778848783430,81.09,80453.02,0.0,0.99952,0.0,0.06506]
[1778848785444,81.09,80455.88,0.0,0.99952,0.0,0.06486]
[1778848790482,81.09,80456.83,0.0,0.99952,0.0,0.0648]
[1778848795517,81.09,80459.56,0.0,0.99952,0.0,0.06461]
[1778848801559,81.09,80460.4,0.0,0.99952,0.0,0.06455]
[1778848804580,81.09,80454.15,0.0,0.99952,0.0,0.06498]
[1778848805587,81.09,80450.84,0.0,0.99952,0.0,0.06521]
[1778848806594,81.09,80447.0,0.0,0.99951,0.0,0.06548]
[1778848810622,81.09,80449.3,0.0,0.99951,0.0,0.06532]
[1778848812636,81.09,80440.72,0.0,0.99951,0.0,0.06592]
[1778848813644,81.09,80437.24,0.0,0.99951,0.0,0.06616]
[1778848814650,81.09,80435.26,0.0,0.99951,0.0,0.0663]
[1778848819685,81.09,80436.81,0.0,0.99951,0.0,0.06619]
[1778848824720,81.09,80435.47,0.0,0.99951,0.0,0.06629]
[1778848830762,81.09,80435.44,0.0,0.99951,0.0,0.06629]
[1778848831769,81.09,80435.85,0.0,0.99951,0.0,0.06592]
[1778848837812,81.09,80436.86,0.0,0.99951,0.0,0.06585]
[1778848842847,81.09,80436.9,0.0,0.99951,0.0,0.06585]
[1778848847882,81.09,80436.06,0.0,0.99951,0.0,0.06591]
[1778848852917,81.09,80436.08,0.0,0.99951,0.0,0.06591]
[1778848857952,81.09,80434.8,0.0,0.99951,0.0,0.066]
[1778848862987,81.09,80435.83,0.0,0.99951,0.0,0.06593]
[1778848868023,81.09,80435.18,0.0,0.99951,0.0,0.06597]
[1778848870036,81.09,80439.84,0.0,0.99951,0.0,0.06564]
[1778848876079,81.09,80438.5,0.0,0.99951,0.0,0.06574]
[1778848881114,81.09,80439.54,0.0,0.99951,0.0,0.06567]
[1778848886149,81.09,80438.77,0.0,0.99951,0.0,0.06572]
[1778848891184,81.09,80439.53,0.0,0.99951,0.0,0.06533]
[1778848896219,81.09,80435.18,0.0,0.99951,0.0,0.06564]
[1778848900247,81.09,80433.07,0.0,0.99951,0.0,0.06579]
[1778848905282,81.09,80433.75,0.0,0.99951,0.0,0.06574]
[1778848910317,81.09,80433.67,0.0,0.99951,0.0,0.06574]
[1778848914345,81.09,80435.94,0.0,0.99951,0.0,0.06558]
[1778848919380,81.09,80435.39,0.0,0.99951,0.0,0.06562]
[1778848924417,81.09,80425.79,0.0,0.99951,0.0,0.0663]
[1778848925422,81.09,80419.15,0.0,0.9995,0.0,0.06677]
[1778848927437,81.09,80421.77,0.0,0.9995,0.0,0.06658]
[1778848932472,81.09,80420.68,0.0,0.9995,0.0,0.06666]
[1778848935493,81.09,80417.8,0.0,0.9995,0.0,0.06686]
[1778848940528,81.09,80417.27,0.0,0.9995,0.0,0.0669]
[1778848945568,81.09,80416.99,0.0,0.9995,0.0,0.06692]
[1778848948589,81.09,80415.0,0.0,0.9995,0.0,0.06706]
[1778848953667,81.09,80414.83,0.0,0.9995,0.0,0.06707]
[1778848953624,81.09,80413.64,0.0,0.9995,0.0,0.06682]
[1778848955638,81.09,80411.74,0.0,0.9995,0.0,0.06696]
[1778848956066,81.09,80411.74,0.0,0.9995,0.0,0.06696]
[1778848958659,81.09,80407.3,0.0,0.9995,0.0,0.06727]
[1778848960056,81.09,80405.58,0.0,0.9995,0.0,0.06739]
[1778848960062,81.09,80405.58,0.0,0.9995,0.0,0.06739]
[1778848960309,81.09,80405.58,0.0,0.9995,0.0,0.06739]
[1778848960673,81.09,80405.31,0.0,0.9995,0.0,0.06741]
[1778848965708,81.09,80403.83,0.0,0.9995,0.0,0.06752]
[1778848967416,81.09,80403.83,0.0,0.9995,0.0,0.06752]
[1778848967513,81.09,80403.83,0.0,0.9995,0.0,0.06752]
[1778848967558,81.09,80403.83,0.0,0.9995,0.0,0.06752]
[1778848967639,81.09,80403.82,0.0,0.9995,0.0,0.06752]
[1778848968729,81.09,80394.92,0.0,0.99949,0.0,0.06816]
[1778848969736,81.09,80389.58,0.0,0.99949,0.0,0.06855]
[1778848974771,81.09,80391.02,0.0,0.99949,0.0,0.06845]
[1778848977256,81.09,80391.05,0.0,0.99949,0.0,0.06844]
[1778848977308,81.09,80391.05,0.0,0.99949,0.0,0.06844]
[1778848977408,81.09,80390.99,0.0,0.99949,0.0,0.06845]
[1778848982830,81.09,80390.59,0.0,0.99949,0.0,0.06848]
[1778848984845,81.09,80394.49,0.0,0.99949,0.0,0.06819]
[1778848988223,81.09,80394.81,0.0,0.99949,0.0,0.06817]
[1778848988308,81.09,80394.81,0.0,0.99949,0.0,0.06817]
[1778848988470,81.09,80394.81,0.0,0.99949,0.0,0.06817]
[1778848988565,81.09,80394.81,0.0,0.99949,0.0,0.06817]
[1778848988666,81.09,80396.44,0.0,0.99949,0.0,0.06805]
[1778848992900,81.09,80403.95,0.0,0.9995,0.0,0.06751]
[1778848993907,81.09,80406.35,0.0,0.9995,0.0,0.06734]
[1778848996611,81.09,80406.57,0.0,0.9995,0.0,0.06732]
[1778848996697,81.09,80406.57,0.0,0.9995,0.0,0.06732]
[1778848996662,81.09,80406.35,0.0,0.9995,0.0,0.06734]
[1778848996809,81.09,80406.35,0.0,0.9995,0.0,0.06734]
[1778849001963,81.09,80406.22,0.0,0.9995,0.0,0.06735]
[1778849007056,81.09,80405.79,0.0,0.9995,0.0,0.06738]
[1778849007068,81.09,80405.79,0.0,0.9995,0.0,0.06738]
[1778849007371,81.09,80405.79,0.0,0.9995,0.0,0.06738]
[1778849007560,81.09,80405.79,0.0,0.9995,0.0,0.06738]
[1778849007661,81.09,80405.86,0.0,0.9995,0.0,0.06737]
[1778849009013,81.09,80407.68,0.0,0.9995,0.0,0.06724]
[1778849011027,81.09,80407.73,0.0,0.9995,0.0,0.0669]
[1778849014048,81.09,80410.15,0.0,0.9995,0.0,0.06673]
[1778849015422,81.09,80410.15,0.0,0.9995,0.0,0.06673]
[1778849015516,81.09,80410.15,0.0,0.9995,0.0,0.06673]
[1778849015560,81.09,80410.15,0.0,0.9995,0.0,0.06673]
[1778849015619,81.09,80411.17,0.0,0.9995,0.0,0.06666]
[1778849018091,81.09,80414.81,0.0,0.99951,0.0,0.0664]
[1778849019097,81.09,80421.53,0.0,0.99951,0.0,0.06593]
[1778849020104,81.09,80424.83,0.0,0.99951,0.0,0.06569]
[1778849021111,81.09,80426.83,0.0,0.99951,0.0,0.06556]
[1778849022284,81.09,80426.83,0.0,0.99951,0.0,0.06556]
[1778849022309,81.09,80426.83,0.0,0.99951,0.0,0.06556]
[1778849022526,81.09,80426.83,0.0,0.99951,0.0,0.06556]
[1778849022560,81.09,80426.83,0.0,0.99951,0.0,0.06556]
[1778849022660,81.09,80428.8,0.0,0.99951,0.0,0.06542]
[1778849028160,81.09,80432.28,0.0,0.99951,0.0,0.06518]
[1778849031826,81.09,80433.0,0.0,0.99952,0.0,0.06513]
[1778849032059,81.09,80433.0,0.0,0.99952,0.0,0.06513]
[1778849032091,81.09,80433.0,0.0,0.99952,0.0,0.06513]
[1778849032311,81.09,80433.0,0.0,0.99952,0.0,0.06513]
[1778849032411,81.09,80431.85,0.0,0.99951,0.0,0.06521]
[1778849036217,81.09,80433.87,0.0,0.99952,0.0,0.06506]
[1778849038231,81.09,80436.47,0.0,0.99952,0.0,0.06488]
[1778849039389,81.09,80436.47,0.0,0.99952,0.0,0.06488]
[1778849039451,81.09,80436.47,0.0,0.99952,0.0,0.06488]
[1778849039559,81.09,80436.47,0.0,0.99952,0.0,0.06488]
[1778849039607,81.09,80436.06,0.0,0.99952,0.0,0.06491]
[1778849045280,81.09,80438.06,0.0,0.99952,0.0,0.06477]
[1778849047176,81.09,80437.3,0.0,0.99952,0.0,0.06483]
[1778849047302,81.09,80437.3,0.0,0.99952,0.0,0.06483]
[1778849047310,81.09,80437.3,0.0,0.99952,0.0,0.06483]
[1778849047403,81.09,80437.21,0.0,0.99952,0.0,0.06483]
[1778849049309,81.09,80435.29,0.0,0.99952,0.0,0.06497]
[1778849051323,81.09,80431.81,0.0,0.99951,0.0,0.06521]
[1778849053154,81.09,80430.33,0.0,0.99951,0.0,0.06531]
[1778849053297,81.09,80430.33,0.0,0.99951,0.0,0.06531]
[1778849053312,81.09,80430.33,0.0,0.99951,0.0,0.06531]
[1778849053337,81.09,80427.51,0.0,0.99951,0.0,0.06551]
[1778849056359,81.09,80431.61,0.0,0.99951,0.0,0.06522]
[1778849061393,81.09,80432.62,0.0,0.99952,0.0,0.06515]
[1778849062746,81.09,80432.62,0.0,0.99952,0.0,0.06515]
[1778849062809,81.09,80431.67,0.0,0.99951,0.0,0.06522]
[1778849063050,81.09,80431.67,0.0,0.99951,0.0,0.06522]
[1778849063058,81.09,80431.67,0.0,0.99951,0.0,0.06522]
[1778849063407,81.09,80431.83,0.0,0.99951,0.0,0.06521]
[1778849068442,81.09,80429.57,0.0,0.99951,0.0,0.06536]
[1778849069533,81.09,80429.57,0.0,0.99951,0.0,0.06536]
[1778849069565,81.09,80429.57,0.0,0.99951,0.0,0.06536]
[1778849069672,81.09,80429.57,0.0,0.99951,0.0,0.06536]
[1778849069748,81.09,80429.18,0.0,0.99951,0.0,0.06539]
[1778849069810,81.09,80429.18,0.0,0.99951,0.0,0.06539]
[1778849071477,81.09,80429.14,0.0,0.99952,0.0,0.06506]
[1778849075638,81.09,80428.26,0.0,0.99952,0.0,0.06512]
[1778849075787,81.09,80428.26,0.0,0.99952,0.0,0.06512]
[1778849075808,81.09,80425.32,0.0,0.99951,0.0,0.06533]
[1778849076512,81.09,80424.06,0.0,0.99951,0.0,0.06542]
[1778849080545,81.09,80428.47,0.0,0.99952,0.0,0.06511]
[1778849081582,81.09,80428.47,0.0,0.99952,0.0,0.06511]
[1778849081773,81.09,80428.47,0.0,0.99952,0.0,0.06511]
[1778849081810,81.09,80428.47,0.0,0.99952,0.0,0.06511]
[1778849081623,81.09,80430.85,0.0,0.99952,0.0,0.06494]
[1778849082559,81.09,80429.45,0.0,0.99952,0.0,0.06504]
[1778849085580,81.09,80426.37,0.0,0.99951,0.0,0.06525]
[1778849085998,81.09,80426.37,0.0,0.99951,0.0,0.06525]
[1778849086060,81.09,80426.37,0.0,0.99951,0.0,0.06525]
[1778849086344,81.09,80426.37,0.0,0.99951,0.0,0.06525]
[1778849086563,81.09,80426.37,0.0,0.99951,0.0,0.06525]
[1778849086587,81.09,80424.85,0.0,0.99951,0.0,0.06536]
[1778849088601,81.09,80422.38,0.0,0.99951,0.0,0.06553]
[1778849089608,81.09,80419.65,0.0,0.99951,0.0,0.06572]
[1778849090064,81.09,80419.65,0.0,0.99951,0.0,0.06572]
[1778849090615,81.09,80416.48,0.0,0.99951,0.0,0.06595]
[1778849091622,81.09,80414.18,0.0,0.99951,0.0,0.06611]
[1778849091827,81.09,80414.18,0.0,0.99951,0.0,0.06611]
[1778849092063,81.09,80414.18,0.0,0.99951,0.0,0.06611]
[1778849092098,81.09,80414.18,0.0,0.99951,0.0,0.06611]
[1778849092309,81.09,80414.18,0.0,0.99951,0.0,0.06611]
[1778849092629,81.09,80413.75,0.0,0.99951,0.0,0.06614]
[1778849097664,81.09,80408.06,0.0,0.9995,0.0,0.06654]
[1778849098671,81.09,80404.5,0.0,0.9995,0.0,0.06679]
[1778849099678,81.09,80398.81,0.0,0.9995,0.0,0.0672]
[1778849100685,81.09,80393.11,0.0,0.99949,0.0,0.06761]
[1778849102699,81.09,80389.01,0.0,0.99949,0.0,0.0679]
[1778849103055,81.09,80389.01,0.0,0.99949,0.0,0.0679]
[1778849103310,81.09,80389.01,0.0,0.99949,0.0,0.0679]
[1778849103385,81.09,80389.01,0.0,0.99949,0.0,0.0679]
[1778849103562,81.09,80389.01,0.0,0.99949,0.0,0.0679]
[1778849103706,81.09,80389.24,0.0,0.99949,0.0,0.06789]
[1778849107734,81.09,80390.94,0.0,0.99949,0.0,0.06776]
[1778849108463,81.09,80390.94,0.0,0.99949,0.0,0.06776]
[1778849108566,81.09,80390.94,0.0,0.99949,0.0,0.06776]
[1778849108730,81.09,80390.94,0.0,0.99949,0.0,0.06776]
[1778849108808,81.09,80390.94,0.0,0.99949,0.0,0.06776]
[1778849108831,81.09,80391.67,0.0,0.99949,0.0,0.06771]
[1778849114783,81.09,80391.03,0.0,0.99949,0.0,0.06776]
[1778849117804,81.09,80387.45,0.0,0.99949,0.0,0.06802]
[1778849118124,81.09,80387.45,0.0,0.99949,0.0,0.06802]
[1778849118310,81.09,80387.45,0.0,0.99949,0.0,0.06802]
[1778849118508,81.09,80387.45,0.0,0.99949,0.0,0.06802]
[1778849118560,81.09,80387.45,0.0,0.99949,0.0,0.06802]
[1778849118811,81.09,80386.17,0.0,0.99949,0.0,0.06811]
[1778849119818,81.09,80380.81,0.0,0.99949,0.0,0.0685]
[1778849121832,81.09,80377.75,0.0,0.99949,0.0,0.06872]
[1778849122839,81.09,80380.18,0.0,0.99949,0.0,0.06854]
[1778849123057,81.09,80380.18,0.0,0.99949,0.0,0.06854]
[1778849123310,81.09,80380.18,0.0,0.99949,0.0,0.06854]
[1778849123333,81.09,80380.18,0.0,0.99949,0.0,0.06854]
[1778849123559,81.09,80380.18,0.0,0.99949,0.0,0.06854]
[1778849123846,81.09,80378.73,0.0,0.99949,0.0,0.06865]
[1778849125860,81.09,80376.95,0.0,0.99949,0.0,0.06878]
[1778849127907,81.09,80375.87,0.0,0.99948,0.0,0.06886]
[1778849128061,81.09,80375.87,0.0,0.99948,0.0,0.06886]
[1778849128138,81.09,80375.87,0.0,0.99948,0.0,0.06886]
[1778849128313,81.09,80375.87,0.0,0.99948,0.0,0.06886]
[1778849128341,81.09,80374.63,0.0,0.99948,0.0,0.06895]
[1778849131902,81.09,80374.29,0.0,0.99949,0.0,0.06863]
[1778849132909,81.09,80367.75,0.0,0.99948,0.0,0.0691]
[1778849133916,81.09,80365.85,0.0,0.99948,0.0,0.06924]
[1778849135046,81.09,80365.85,0.0,0.99948,0.0,0.06924]
[1778849135062,81.09,80365.85,0.0,0.99948,0.0,0.06924]
[1778849135419,81.09,80365.85,0.0,0.99948,0.0,0.06924]
[1778849135569,81.09,80365.85,0.0,0.99948,0.0,0.06924]
[1778849135656,81.09,80365.79,0.0,0.99948,0.0,0.06925]
[1778849140968,81.09,80366.19,0.0,0.99948,0.0,0.06922]
[1778849146750,81.09,80365.93,0.0,0.99948,0.0,0.06924]
[1778849146811,81.09,80365.93,0.0,0.99948,0.0,0.06924]
[1778849146790,81.09,80363.9,0.0,0.99948,0.0,0.06939]
[1778849147135,81.09,80363.9,0.0,0.99948,0.0,0.06939]
[1778849147308,81.09,80363.9,0.0,0.99948,0.0,0.06939]
[1778849147320,81.09,80365.0,0.0,0.99948,0.0,0.06931]
[1778849152883,81.09,80364.55,0.0,0.99948,0.0,0.06934]
[1778849153060,81.09,80365.52,0.0,0.99948,0.0,0.06927]
[1778849153172,81.09,80365.52,0.0,0.99948,0.0,0.06927]
[1778849153309,81.09,80365.52,0.0,0.99948,0.0,0.06927]
[1778849153410,81.09,80364.78,0.0,0.99948,0.0,0.06932]
[1778849159097,81.09,80365.32,0.0,0.99948,0.0,0.06928]
[1778849161111,81.09,80372.37,0.0,0.99949,0.0,0.06877]
[1778849161950,81.09,80372.37,0.0,0.99949,0.0,0.06877]
[1778849162060,81.09,80372.37,0.0,0.99949,0.0,0.06877]
[1778849162418,81.09,80372.37,0.0,0.99949,0.0,0.06877]
[1778849162450,81.09,80372.37,0.0,0.99949,0.0,0.06877]
[1778849162519,81.09,80377.32,0.0,0.99949,0.0,0.06841]
[1778849164132,81.09,80379.22,0.0,0.99949,0.0,0.06827]
[1778849168282,81.09,80379.18,0.0,0.99949,0.0,0.06827]
[1778849168311,81.09,80379.18,0.0,0.99949,0.0,0.06827]
[1778849168477,81.09,80379.18,0.0,0.99949,0.0,0.06827]
[1778849168562,81.09,80379.18,0.0,0.99949,0.0,0.06827]
[1778849168612,81.09,80380.68,0.0,0.99949,0.0,0.06816]
[1778849174735,81.09,80380.37,0.0,0.99949,0.0,0.06818]
[1778849180244,81.09,80380.95,0.0,0.99949,0.0,0.06814]
[1778849180919,81.09,80380.95,0.0,0.99949,0.0,0.06814]
[1778849181059,81.09,80380.95,0.0,0.99949,0.0,0.06814]
[1778849181352,81.09,80380.95,0.0,0.99949,0.0,0.06814]
[1778849181561,81.09,80380.95,0.0,0.99949,0.0,0.06814]
[1778849181662,81.09,80380.91,0.0,0.99949,0.0,0.06814]
[1778849186286,81.09,80383.1,0.0,0.99949,0.0,0.06799]
[1778849187294,81.09,80388.53,0.0,0.99949,0.0,0.06759]
[1778849188300,81.09,80401.56,0.0,0.9995,0.0,0.06666]
[1778849189446,81.09,80401.56,0.0,0.9995,0.0,0.06666]
[1778849189559,81.09,80401.56,0.0,0.9995,0.0,0.06666]
[1778849189655,81.09,80404.09,0.0,0.9995,0.0,0.06648]
[1778849190386,81.09,80404.09,0.0,0.9995,0.0,0.06648]
[1778849190565,81.09,80404.09,0.0,0.9995,0.0,0.06648]
[1778849191321,81.09,80403.45,0.0,0.99951,0.0,0.06619]
[1778849196356,81.09,80403.15,0.0,0.99951,0.0,0.06621]
[1778849198370,81.09,80404.29,0.0,0.99951,0.0,0.06613]
[1778849199377,81.09,80405.99,0.0,0.99951,0.0,0.06601]
[1778849200744,81.09,80405.99,0.0,0.99951,0.0,0.06601]
[1778849200808,81.09,80405.99,0.0,0.99951,0.0,0.06601]
[1778849200845,81.09,80410.22,0.0,0.99951,0.0,0.06572]
[1778849202230,81.09,80410.22,0.0,0.99951,0.0,0.06572]
[1778849202308,81.09,80410.22,0.0,0.99951,0.0,0.06572]
[1778849203405,81.09,80407.51,0.0,0.99951,0.0,0.06591]
[1778849204412,81.09,80405.53,0.0,0.99951,0.0,0.06605]
[1778849208440,81.09,80406.58,0.0,0.99951,0.0,0.06597]
[1778849213354,81.09,80406.29,0.0,0.99951,0.0,0.06599]
[1778849213872,81.09,80406.29,0.0,0.99951,0.0,0.06599]
[1778849214060,81.09,80406.32,0.0,0.99951,0.0,0.06599]
[1778849219517,81.09,80405.66,0.0,0.99951,0.0,0.06604]
[1778849225559,81.09,80405.64,0.0,0.99951,0.0,0.06604]
[1778849226566,81.09,80404.26,0.0,0.99951,0.0,0.06614]
[1778849227366,81.09,80404.26,0.0,0.99951,0.0,0.06614]
[1778849227563,81.09,80404.26,0.0,0.99951,0.0,0.06614]
[1778849228580,81.09,80402.36,0.0,0.99951,0.0,0.06627]
[1778849232801,81.09,80402.92,0.0,0.99951,0.0,0.06623]
[1778849232808,81.09,80402.92,0.0,0.99951,0.0,0.06623]
[1778849232902,81.09,80405.95,0.0,0.99951,0.0,0.06602]
[1778849234622,81.09,80408.16,0.0,0.99951,0.0,0.06586]
[1778849237643,81.09,80408.97,0.0,0.99951,0.0,0.0658]
[1778849239087,81.09,80409.1,0.0,0.99951,0.0,0.06579]
[1778849239312,81.09,80409.1,0.0,0.99951,0.0,0.06579]
[1778849244692,81.09,80408.79,0.0,0.99951,0.0,0.06582]
[1778849247713,81.09,80409.63,0.0,0.99951,0.0,0.06576]
[1778849250003,81.09,80409.49,0.0,0.99951,0.0,0.06577]
[1778849250059,81.09,80409.49,0.0,0.99951,0.0,0.06577]
[1778849250734,81.09,80408.01,0.0,0.99951,0.0,0.06587]
[1778849251741,81.09,80403.57,0.0,0.99951,0.0,0.06585]
[1778849252748,81.09,80402.35,0.0,0.99951,0.0,0.06593]
[1778849255769,81.09,80401.07,0.0,0.99951,0.0,0.06602]
[1778849257913,81.09,80401.16,0.0,0.99951,0.0,0.06602]
[1778849258059,81.09,80401.16,0.0,0.99951,0.0,0.06602]
[1778849263826,81.09,80402.68,0.0,0.99951,0.0,0.06591]
[1778849266846,81.09,80403.69,0.0,0.99951,0.0,0.06584]
[1778849268860,81.09,80404.83,0.0,0.99951,0.0,0.06576]
[1778849269867,81.09,80406.69,0.0,0.99951,0.0,0.06563]
[1778849272061,81.09,80407.27,0.0,0.99951,0.0,0.06559]
[1778849273895,81.09,80405.97,0.0,0.99951,0.0,0.06568]
[1778849278930,81.09,80406.91,0.0,0.99951,0.0,0.06561]
[1778849283965,81.09,80406.9,0.0,0.99951,0.0,0.06561]
[1778849284972,81.09,80404.57,0.0,0.99951,0.0,0.06578]
[1778849285979,81.09,80395.69,0.0,0.9995,0.0,0.0664]
[1778849286986,81.09,80389.18,0.0,0.9995,0.0,0.06687]
[1778849287874,81.09,80389.18,0.0,0.9995,0.0,0.06687]
[1778849287993,81.09,80387.25,0.0,0.9995,0.0,0.067]
[1778849288063,81.09,80387.25,0.0,0.9995,0.0,0.067]
[1778849288678,81.09,80387.25,0.0,0.9995,0.0,0.067]
[1778849288808,81.09,80387.25,0.0,0.9995,0.0,0.067]
[1778849289000,81.09,80386.88,0.0,0.9995,0.0,0.06703]
[1778849291016,81.09,80386.02,0.0,0.9995,0.0,0.06709]
[1778849292021,81.09,80389.25,0.0,0.9995,0.0,0.06686]
[1778849293028,81.09,80391.12,0.0,0.9995,0.0,0.06673]
[1778849294035,81.09,80392.24,0.0,0.9995,0.0,0.06665]
[1778849296340,81.09,80392.46,0.0,0.9995,0.0,0.06663]
[1778849296561,81.09,80392.46,0.0,0.9995,0.0,0.06663]
[1778849297056,81.09,80395.91,0.0,0.9995,0.0,0.06639]
[1778849298063,81.09,80397.31,0.0,0.9995,0.0,0.06629]
[1778849302091,81.09,80395.63,0.0,0.9995,0.0,0.06641]
[1778849304009,81.09,80393.59,0.0,0.9995,0.0,0.06655]
[1778849304140,81.09,80392.1,0.0,0.9995,0.0,0.06666]
[1778849306060,81.09,80392.41,0.0,0.9995,0.0,0.06664]
[1778849306810,81.09,80395.34,0.0,0.9995,0.0,0.06643]
[1778849307237,81.09,80395.34,0.0,0.9995,0.0,0.06643]
[1778849307320,81.09,80395.34,0.0,0.9995,0.0,0.06643]
[1778849307406,81.09,80399.38,0.0,0.99951,0.0,0.06614]
[1778849308134,81.09,80392.17,0.0,0.9995,0.0,0.06665]
[1778849309141,81.09,80390.08,0.0,0.9995,0.0,0.0668]
[1778849313169,81.09,80389.96,0.0,0.9995,0.0,0.06647]
[1778849317053,81.09,80390.53,0.0,0.9995,0.0,0.06643]
[1778849317309,81.09,80390.53,0.0,0.9995,0.0,0.06643]
[1778849322605,81.09,80390.51,0.0,0.9995,0.0,0.06643]
[1778849322882,81.09,80390.48,0.0,0.9995,0.0,0.06643]
[1778849323564,81.09,80390.48,0.0,0.9995,0.0,0.06643]
[1778849323592,81.09,80390.79,0.0,0.9995,0.0,0.06641]
[1778849325040,81.09,80390.79,0.0,0.9995,0.0,0.06641]
[1778849325059,81.09,80390.6,0.0,0.9995,0.0,0.06643]
[1778849327267,81.09,80392.85,0.0,0.9995,0.0,0.06627]
[1778849331698,81.09,80393.46,0.0,0.99951,0.0,0.06622]
[1778849331809,81.09,80393.46,0.0,0.99951,0.0,0.06622]
[1778849331908,81.09,80390.66,0.0,0.9995,0.0,0.06642]
[1778849332304,81.09,80392.12,0.0,0.9995,0.0,0.06632]
[1778849334318,81.09,80396.88,0.0,0.99951,0.0,0.06598]
[1778849336064,81.09,80396.88,0.0,0.99951,0.0,0.06598]
[1778849335325,81.09,80399.51,0.0,0.99951,0.0,0.0658]
[1778849336343,81.09,80399.51,0.0,0.99951,0.0,0.0658]
[1778849336560,81.09,80399.51,0.0,0.99951,0.0,0.0658]
[1778849336661,81.09,80399.46,0.0,0.99951,0.0,0.0658]
[1778849341368,81.09,80407.55,0.0,0.99951,0.0,0.06524]
[1778849342375,81.09,80410.46,0.0,0.99951,0.0,0.06503]
[1778849344389,81.09,80411.27,0.0,0.99952,0.0,0.06498]
[1778849345155,81.09,80411.27,0.0,0.99952,0.0,0.06498]
[1778849345309,81.09,80411.27,0.0,0.99952,0.0,0.06498]
[1778849346277,81.09,80412.0,0.0,0.99952,0.0,0.06493]
[1778849346308,81.09,80412.0,0.0,0.99952,0.0,0.06493]
[1778849346403,81.09,80411.36,0.0,0.99952,0.0,0.06497]
[1778849348417,81.09,80416.49,0.0,0.99952,0.0,0.06461]
[1778849349426,81.09,80418.47,0.0,0.99952,0.0,0.06448]
[1778849352170,81.09,80419.44,0.0,0.99952,0.0,0.06441]
[1778849352311,81.09,80419.44,0.0,0.99952,0.0,0.06441]
[1778849357481,81.09,80418.76,0.0,0.99952,0.0,0.06446]
[1778849362017,81.09,80420.13,0.0,0.99952,0.0,0.06436]
[1778849362060,81.09,80420.13,0.0,0.99952,0.0,0.06436]
[1778849362377,81.09,80419.83,0.0,0.99952,0.0,0.06438]
[1778849362559,81.09,80419.83,0.0,0.99952,0.0,0.06438]
[1778849362660,81.09,80420.17,0.0,0.99952,0.0,0.06436]
[1778849368558,81.09,80419.67,0.0,0.99952,0.0,0.0644]
[1778849371467,81.09,80420.48,0.0,0.99952,0.0,0.06434]
[1778849371568,81.09,80420.48,0.0,0.99952,0.0,0.06434]
[1778849371579,81.09,80420.06,0.0,0.99952,0.0,0.06404]
[1778849372586,81.09,80418.07,0.0,0.99952,0.0,0.06418]
[1778849373593,81.09,80413.39,0.0,0.99952,0.0,0.0645]
[1778849375844,81.09,80412.78,0.0,0.99952,0.0,0.06454]
[1778849376061,81.09,80412.78,0.0,0.99952,0.0,0.06454]
[1778849376125,81.09,80411.14,0.0,0.99952,0.0,0.06465]
[1778849376313,81.09,80411.14,0.0,0.99952,0.0,0.06465]
[1778849376614,81.09,80406.61,0.0,0.99952,0.0,0.06497]
[1778849377621,81.09,80399.58,0.0,0.99951,0.0,0.06546]
[1778849378628,81.09,80396.15,0.0,0.99951,0.0,0.0657]
[1778849379347,81.09,80396.15,0.0,0.99951,0.0,0.0657]
[1778849379563,81.09,80396.15,0.0,0.99951,0.0,0.0657]
[1778849385677,81.09,80394.66,0.0,0.99951,0.0,0.0658]
[1778849386684,81.09,80392.1,0.0,0.99951,0.0,0.06598]
[1778849387691,81.09,80390.07,0.0,0.99951,0.0,0.06613]
[1778849389174,81.09,80390.78,0.0,0.99951,0.0,0.06608]
[1778849389310,81.09,80390.78,0.0,0.99951,0.0,0.06608]
[1778849389717,81.09,80390.78,0.0,0.99951,0.0,0.06608]
[1778849389807,81.09,80390.78,0.0,0.99951,0.0,0.06608]
[1778849389818,81.09,80390.87,0.0,0.99951,0.0,0.06607]
[1778849393733,81.09,80393.19,0.0,0.99951,0.0,0.06591]
[1778849398768,81.09,80391.47,0.0,0.99951,0.0,0.06603]
[1778849401327,81.09,80391.09,0.0,0.99951,0.0,0.06605]
[1778849401585,81.09,80391.09,0.0,0.99951,0.0,0.06605]
[1778849406827,81.09,80392.23,0.0,0.99951,0.0,0.06597]
[1778849409833,81.09,80392.4,0.0,0.99951,0.0,0.06596]
[1778849410061,81.09,80392.4,0.0,0.99951,0.0,0.06596]
[1778849410150,81.09,80391.82,0.0,0.99951,0.0,0.066]
[1778849410308,81.09,80391.82,0.0,0.99951,0.0,0.066]
[1778849410855,81.09,80391.9,0.0,0.99951,0.0,0.066]
[1778849416897,81.09,80391.94,0.0,0.99951,0.0,0.06599]
[1778849421933,81.09,80391.69,0.0,0.99951,0.0,0.06601]
[1778849426968,81.09,80391.94,0.0,0.99951,0.0,0.06599]
[1778849432005,81.09,80391.9,0.0,0.99951,0.0,0.06566]
[1778849437039,81.09,80391.94,0.0,0.99951,0.0,0.06566]
[1778849438499,81.09,80391.77,0.0,0.99951,0.0,0.06567]
[1778849438568,81.09,80391.77,0.0,0.99951,0.0,0.06567]
[1778849444091,81.09,80390.38,0.0,0.99951,0.0,0.06577]
[1778849445421,81.09,80390.27,0.0,0.99951,0.0,0.06578]
[1778849445562,81.09,80390.27,0.0,0.99951,0.0,0.06578]
[1778849445877,81.09,80390.27,0.0,0.99951,0.0,0.06578]
[1778849446058,81.09,80390.27,0.0,0.99951,0.0,0.06578]
[1778849446105,81.09,80389.91,0.0,0.99951,0.0,0.0658]
[1778849450134,81.09,80382.81,0.0,0.9995,0.0,0.0663]
[1778849451140,81.09,80376.27,0.0,0.9995,0.0,0.06677]
[1778849453037,81.09,80376.07,0.0,0.9995,0.0,0.06678]
[1778849453062,81.09,80376.07,0.0,0.9995,0.0,0.06678]
[1778849455168,81.09,80378.04,0.0,0.9995,0.0,0.06664]
[1778849460203,81.09,80378.84,0.0,0.9995,0.0,0.06658]
[1778849465239,81.09,80377.78,0.0,0.9995,0.0,0.06666]
[1778849468117,81.09,80377.77,0.0,0.9995,0.0,0.06666]
[1778849468309,81.09,80377.66,0.0,0.9995,0.0,0.06667]
[1778849468958,81.09,80377.66,0.0,0.9995,0.0,0.06667]
[1778849469061,81.09,80377.66,0.0,0.9995,0.0,0.06667]
[1778849469162,81.09,80377.63,0.0,0.9995,0.0,0.06667]
[1778849469267,81.09,80374.81,0.0,0.9995,0.0,0.06687]
[1778849474302,81.09,80373.99,0.0,0.9995,0.0,0.06693]
[1778849476287,81.09,80373.5,0.0,0.9995,0.0,0.06696]
[1778849476312,81.09,80373.5,0.0,0.9995,0.0,0.06696]
[1778849479337,81.09,80369.14,0.0,0.9995,0.0,0.06728]
[1778849480344,81.09,80366.61,0.0,0.99949,0.0,0.06746]
[1778849481286,81.09,80366.61,0.0,0.99949,0.0,0.06746]
[1778849481313,81.09,80366.61,0.0,0.99949,0.0,0.06746]
[1778849481995,81.09,80366.61,0.0,0.99949,0.0,0.06746]
[1778849482060,81.09,80366.61,0.0,0.99949,0.0,0.06746]
[1778849482159,81.09,80366.3,0.0,0.99949,0.0,0.06748]
[1778849487393,81.09,80366.6,0.0,0.99949,0.0,0.06746]
[1778849488797,81.09,80366.6,0.0,0.99949,0.0,0.06746]
[1778849488813,81.09,80366.6,0.0,0.99949,0.0,0.06746]
[1778849491422,81.09,80366.37,0.0,0.9995,0.0,0.06713]
[1778849495165,81.09,80366.58,0.0,0.9995,0.0,0.06712]
[1778849495450,81.09,80342.35,0.0,0.99948,0.0,0.06887]
[1778849496457,81.09,80332.0,0.0,0.99948,0.0,0.06964]
[1778849497465,81.09,80340.69,0.0,0.99948,0.0,0.069]
[1778849498693,81.09,80340.69,0.0,0.99948,0.0,0.069]
[1778849498696,81.09,80342.92,0.0,0.99948,0.0,0.06883]
[1778849499479,81.09,80336.28,0.0,0.99948,0.0,0.06932]
[1778849500486,81.09,80338.23,0.0,0.99948,0.0,0.06918]
[1778849501493,81.09,80341.4,0.0,0.99948,0.0,0.06894]
[1778849505521,81.09,80348.76,0.0,0.99949,0.0,0.06841]
[1778849506528,81.09,80351.47,0.0,0.99949,0.0,0.06821]
[1778849508542,81.09,80351.59,0.0,0.99949,0.0,0.0682]
[1778849509549,81.09,80359.86,0.0,0.99949,0.0,0.0676]
[1778849510557,81.09,80361.97,0.0,0.99949,0.0,0.06745]
[1778849512572,81.09,80364.8,0.0,0.9995,0.0,0.06725]
[1778849513770,81.09,80364.8,0.0,0.9995,0.0,0.06725]
[1778849513813,81.09,80364.8,0.0,0.9995,0.0,0.06725]
[1778849515005,81.09,80365.16,0.0,0.9995,0.0,0.06722]
[1778849515066,81.09,80365.16,0.0,0.9995,0.0,0.06722]
[1778849515153,81.09,80366.07,0.0,0.9995,0.0,0.06715]
[1778849515593,81.09,80368.98,0.0,0.9995,0.0,0.06695]
[1778849516600,81.09,80374.15,0.0,0.9995,0.0,0.06658]
[1778849517609,81.09,80378.74,0.0,0.9995,0.0,0.06625]
[1778849519623,81.09,80378.44,0.0,0.9995,0.0,0.06627]
[1778849520306,81.09,80378.44,0.0,0.9995,0.0,0.06627]
[1778849520537,81.09,80378.44,0.0,0.9995,0.0,0.06627]
[1778849521637,81.09,80373.08,0.0,0.9995,0.0,0.06665]
[1778849522644,81.09,80370.77,0.0,0.9995,0.0,0.06682]
[1778849523651,81.09,80358.98,0.0,0.99949,0.0,0.06766]
[1778849524658,81.09,80351.37,0.0,0.99949,0.0,0.06822]
[1778849526165,81.09,80351.37,0.0,0.99949,0.0,0.06822]
[1778849526176,81.09,80352.21,0.0,0.99949,0.0,0.06816]
[1778849526312,81.09,80352.21,0.0,0.99949,0.0,0.06816]
[1778849526672,81.09,80357.36,0.0,0.99949,0.0,0.06778]
[1778849527679,81.09,80359.64,0.0,0.99949,0.0,0.06762]
[1778849528686,81.09,80357.55,0.0,0.99949,0.0,0.06777]
[1778849530700,81.09,80361.45,0.0,0.99949,0.0,0.06749]
[1778849531563,81.09,80361.45,0.0,0.99949,0.0,0.06749]
[1778849531810,81.09,80361.45,0.0,0.99949,0.0,0.06749]
[1778849531909,81.09,80363.8,0.0,0.9995,0.0,0.06732]
[1778849537749,81.09,80365.39,0.0,0.9995,0.0,0.0672]
[1778849539763,81.09,80381.61,0.0,0.99951,0.0,0.06605]
[1778849540770,81.09,80384.85,0.0,0.99951,0.0,0.06582]
[1778849541947,81.09,80384.85,0.0,0.99951,0.0,0.06582]
[1778849542062,81.09,80384.85,0.0,0.99951,0.0,0.06582]
[1778849543791,81.09,80382.52,0.0,0.99951,0.0,0.06599]
[1778849545805,81.09,80385.99,0.0,0.99951,0.0,0.06574]
[1778849547819,81.09,80388.49,0.0,0.99951,0.0,0.06557]
[1778849548826,81.09,80391.62,0.0,0.99951,0.0,0.06535]
[1778849549833,81.09,80394.85,0.0,0.99951,0.0,0.06512]
[1778849551846,81.09,80395.64,0.0,0.99951,0.0,0.06507]
[1778849552062,81.09,80395.64,0.0,0.99951,0.0,0.06507]
[1778849552160,81.09,80395.35,0.0,0.99952,0.0,0.06475]
[1778849553033,81.09,80395.35,0.0,0.99952,0.0,0.06475]
[1778849553062,81.09,80395.35,0.0,0.99952,0.0,0.06475]
[1778849553162,81.09,80395.44,0.0,0.99952,0.0,0.06475]
[1778849556882,81.09,80398.68,0.0,0.99952,0.0,0.06452]
[1778849557889,81.09,80407.04,0.0,0.99952,0.0,0.06395]
[1778849558630,81.09,80407.04,0.0,0.99952,0.0,0.06395]
[1778849558811,81.09,80407.04,0.0,0.99952,0.0,0.06395]
[1778849558896,81.09,80408.91,0.0,0.99952,0.0,0.06382]
[1778849562926,81.09,80410.64,0.0,0.99952,0.0,0.0637]
[1778849564942,81.09,80413.37,0.0,0.99953,0.0,0.06351]
[1778849565947,81.09,80417.15,0.0,0.99953,0.0,0.06326]
[1778849567643,81.09,80418.78,0.0,0.99953,0.0,0.06315]
[1778849567810,81.09,80418.78,0.0,0.99953,0.0,0.06315]
[1778849569655,81.09,80419.11,0.0,0.99953,0.0,0.06312]
[1778849569810,81.09,80419.11,0.0,0.99953,0.0,0.06312]
[1778849569975,81.09,80419.06,0.0,0.99953,0.0,0.06313]
[1778849572996,81.09,80421.6,0.0,0.99953,0.0,0.06296]
[1778849575010,81.09,80427.7,0.0,0.99953,0.0,0.06254]
[1778849576017,81.09,80429.59,0.0,0.99954,0.0,0.06242]
[1778849577174,81.09,80429.59,0.0,0.99954,0.0,0.06242]
[1778849577310,81.09,80429.59,0.0,0.99954,0.0,0.06242]
[1778849579038,81.09,80432.81,0.0,0.99954,0.0,0.0622]
[1778849581721,81.09,80433.47,0.0,0.99954,0.0,0.06216]
[1778849581812,81.09,80433.47,0.0,0.99954,0.0,0.06216]
[1778849582904,81.09,80433.28,0.0,0.99954,0.0,0.06217]
[1778849583061,81.09,80433.28,0.0,0.99954,0.0,0.06217]
[1778849583066,81.09,80433.09,0.0,0.99954,0.0,0.06218]
[1778849588101,81.09,80431.92,0.0,0.99954,0.0,0.06226]
[1778849590366,81.09,80433.59,0.0,0.99954,0.0,0.06215]
[1778849590560,81.09,80433.59,0.0,0.99954,0.0,0.06215]
[1778849594144,81.09,80428.04,0.0,0.99953,0.0,0.06252]
[1778849594697,81.09,80428.04,0.0,0.99953,0.0,0.06252]
[1778849594809,81.09,80428.04,0.0,0.99953,0.0,0.06252]
[1778849595151,81.09,80426.2,0.0,0.99953,0.0,0.06265]
[1778849596158,81.09,80415.67,0.0,0.99953,0.0,0.06336]
[1778849597166,81.09,80408.47,0.0,0.99952,0.0,0.06385]
[1778849598173,81.09,80394.3,0.0,0.99952,0.0,0.06483]
[1778849599180,81.09,80386.7,0.0,0.99951,0.0,0.06536]
[1778849601133,81.09,80385.54,0.0,0.99951,0.0,0.06544]
[1778849601150,81.09,80385.54,0.0,0.99951,0.0,0.06544]
[1778849604215,81.09,80382.94,0.0,0.99951,0.0,0.06562]
[1778849606229,81.09,80381.22,0.0,0.99951,0.0,0.06574]
[1778849607299,81.09,80381.22,0.0,0.99951,0.0,0.06574]
[1778849607308,81.09,80381.22,0.0,0.99951,0.0,0.06574]
[1778849609343,81.09,80380.85,0.0,0.99951,0.0,0.06577]
[1778849609562,81.09,80380.44,0.0,0.99951,0.0,0.06579]
[1778849610257,81.09,80380.53,0.0,0.99951,0.0,0.06579]
[1778849611265,81.09,80380.94,0.0,0.99951,0.0,0.06542]
[1778849616301,81.09,80377.45,0.0,0.99951,0.0,0.06567]
[1778849618315,81.09,80375.08,0.0,0.99951,0.0,0.06584]
[1778849619012,81.09,80375.08,0.0,0.99951,0.0,0.06584]
[1778849619059,81.09,80375.08,0.0,0.99951,0.0,0.06584]
[1778849624933,81.09,80376.04,0.0,0.99951,0.0,0.06577]
[1778849625065,81.09,80376.04,0.0,0.99951,0.0,0.06577]
[1778849625150,81.09,80378.82,0.0,0.99951,0.0,0.06557]
[1778849630434,81.09,80377.88,0.0,0.99951,0.0,0.06564]
[1778849634625,81.09,80377.5,0.0,0.99951,0.0,0.06567]
[1778849640504,81.09,80377.38,0.0,0.99951,0.0,0.06567]
[1778849641511,81.09,80375.48,0.0,0.99951,0.0,0.06581]
[1778849642523,81.09,80366.32,0.0,0.9995,0.0,0.06646]
[1778849643529,81.09,80359.08,0.0,0.9995,0.0,0.06697]
[1778849644537,81.09,80351.4,0.0,0.99949,0.0,0.06752]
[1778849645543,81.09,80349.56,0.0,0.99949,0.0,0.06766]
[1778849647561,81.09,80347.56,0.0,0.99949,0.0,0.0678]
[1778849649926,81.09,80346.48,0.0,0.99949,0.0,0.06788]
[1778849650062,81.09,80346.48,0.0,0.99949,0.0,0.06788]
[1778849650083,81.09,80347.0,0.0,0.99949,0.0,0.06784]
[1778849652596,81.09,80351.77,0.0,0.99949,0.0,0.0675]
[1778849655617,81.09,80354.04,0.0,0.99949,0.0,0.06733]
[1778849660652,81.09,80354.65,0.0,0.9995,0.0,0.06729]
[1778849663676,81.09,80355.04,0.0,0.9995,0.0,0.06726]
[1778849665692,81.09,80354.61,0.0,0.9995,0.0,0.06729]
[1778849670727,81.09,80353.46,0.0,0.99949,0.0,0.06738]
[1778849671734,81.09,80354.03,0.0,0.9995,0.0,0.06699]
[1778849672748,81.09,80350.85,0.0,0.9995,0.0,0.06722]
[1778849673751,81.09,80339.84,0.0,0.99949,0.0,0.06801]
[1778849674758,81.09,80336.45,0.0,0.99949,0.0,0.06826]
[1778849675765,81.09,80336.71,0.0,0.99949,0.0,0.06824]
[1778849677779,81.09,80340.7,0.0,0.99949,0.0,0.06795]
[1778849680800,81.09,80343.25,0.0,0.99949,0.0,0.06777]
[1778849685835,81.09,80344.54,0.0,0.99949,0.0,0.06767]
[1778849690870,81.09,80345.1,0.0,0.99949,0.0,0.06763]
[1778849691877,81.09,80348.89,0.0,0.99949,0.0,0.06736]
[1778849692884,81.09,80345.52,0.0,0.99949,0.0,0.0676]
[1778849693891,81.09,80342.52,0.0,0.99949,0.0,0.06782]
[1778849698926,81.09,80343.76,0.0,0.99949,0.0,0.06773]
[1778849699933,81.09,80347.88,0.0,0.99949,0.0,0.06743]
[1778849700940,81.09,80350.9,0.0,0.9995,0.0,0.06722]
[1778849705975,81.09,80351.2,0.0,0.9995,0.0,0.06719]
[1778849711012,81.09,80353.06,0.0,0.9995,0.0,0.06706]
[1778849716047,81.09,80352.7,0.0,0.9995,0.0,0.06709]
[1778849718061,81.09,80349.77,0.0,0.99949,0.0,0.0673]
[1778849719068,81.09,80354.52,0.0,0.9995,0.0,0.06696]
[1778849720075,81.09,80360.16,0.0,0.9995,0.0,0.06655]
[1778849721082,81.09,80357.41,0.0,0.9995,0.0,0.06675]
[1778849722089,81.09,80350.42,0.0,0.9995,0.0,0.06725]
[1778849723096,81.09,80348.43,0.0,0.99949,0.0,0.06739]
[1778849728131,81.09,80349.28,0.0,0.99949,0.0,0.06733]
[1778849731152,81.09,80348.99,0.0,0.9995,0.0,0.06701]
[1778849732159,81.09,80346.61,0.0,0.9995,0.0,0.06718]
[1778849737194,81.09,80344.51,0.0,0.99949,0.0,0.06733]
[1778849744243,81.09,80347.78,0.0,0.9995,0.0,0.0671]
[1778849745250,81.09,80351.06,0.0,0.9995,0.0,0.06686]
[1778849746257,81.09,80357.57,0.0,0.9995,0.0,0.0664]
[1778849747264,81.09,80359.81,0.0,0.9995,0.0,0.06624]
[1778849752299,81.09,80355.49,0.0,0.9995,0.0,0.06655]
[1778849756327,81.09,80359.28,0.0,0.9995,0.0,0.06628]
[1778849757334,81.09,80364.67,0.0,0.99951,0.0,0.0659]
[1778849758341,81.09,80366.96,0.0,0.99951,0.0,0.06573]
[1778849763376,81.09,80361.73,0.0,0.9995,0.0,0.0661]
[1778849764383,81.09,80359.74,0.0,0.9995,0.0,0.06624]
[1778849769418,81.09,80360.34,0.0,0.9995,0.0,0.0662]
[1778849774454,81.09,80363.04,0.0,0.99951,0.0,0.06601]
[1778849775461,81.09,80375.56,0.0,0.99951,0.0,0.06513]
[1778849776468,81.09,80376.27,0.0,0.99951,0.0,0.06508]
[1778849781503,81.09,80377.49,0.0,0.99951,0.0,0.065]
[1778849786538,81.09,80377.9,0.0,0.99951,0.0,0.06497]
[1778849791574,81.09,80376.35,0.0,0.99952,0.0,0.06474]
[1778849797616,81.09,80375.61,0.0,0.99951,0.0,0.06479]
[1778849799630,81.09,80371.05,0.0,0.99951,0.0,0.06511]
[1778849800638,81.09,80368.64,0.0,0.99951,0.0,0.06528]
[1778849801644,81.09,80366.89,0.0,0.99951,0.0,0.0654]
[1778849805672,81.09,80363.17,0.0,0.99951,0.0,0.06566]
[1778849806679,81.09,80360.44,0.0,0.99951,0.0,0.06586]
[1778849807686,81.09,80358.69,0.0,0.99951,0.0,0.06598]
[1778849811714,81.09,80356.06,0.0,0.9995,0.0,0.06617]
[1778849815742,81.09,80358.09,0.0,0.9995,0.0,0.06602]
[1778849818763,81.09,80361.99,0.0,0.99951,0.0,0.06575]
[1778849819770,81.09,80363.72,0.0,0.99951,0.0,0.06562]
[1778849821784,81.09,80361.44,0.0,0.99951,0.0,0.06579]
[1778849822791,81.09,80359.36,0.0,0.99951,0.0,0.06593]
[1778849823798,81.09,80356.99,0.0,0.9995,0.0,0.0661]
[1778849825815,81.09,80350.64,0.0,0.9995,0.0,0.06655]
[1778849826821,81.09,80344.11,0.0,0.9995,0.0,0.06702]
[1778849827828,81.09,80348.53,0.0,0.9995,0.0,0.0667]
[1778849832863,81.09,80349.52,0.0,0.9995,0.0,0.06663]
[1778849838905,81.09,80350.49,0.0,0.9995,0.0,0.06656]
[1778849844948,81.09,80353.47,0.0,0.9995,0.0,0.06635]
[1778849845955,81.09,80360.2,0.0,0.99951,0.0,0.06587]
[1778849847969,81.09,80359.12,0.0,0.99951,0.0,0.06595]
[1778849848976,81.09,80355.2,0.0,0.9995,0.0,0.06623]
[1778849849983,81.09,80358.67,0.0,0.99951,0.0,0.06598]
[1778849857034,81.09,80363.22,0.0,0.99951,0.0,0.06532]
[1778849863074,81.09,80364.59,0.0,0.99951,0.0,0.06523]
[1778849864081,81.09,80366.27,0.0,0.99951,0.0,0.06511]
[1778849869116,81.09,80363.61,0.0,0.99951,0.0,0.0653]
[1778849874151,81.09,80364.72,0.0,0.99951,0.0,0.06522]
[1778849879186,81.09,80364.37,0.0,0.99951,0.0,0.06524]
[1778849884221,81.09,80366.3,0.0,0.99951,0.0,0.06511]
[1778849889256,81.09,80366.49,0.0,0.99951,0.0,0.06509]
[1778849894291,81.09,80366.4,0.0,0.99951,0.0,0.0651]
[1778849896305,81.09,80368.08,0.0,0.99951,0.0,0.06498]
[1778849901340,81.09,80368.2,0.0,0.99951,0.0,0.06498]
[1778849906376,81.09,80368.27,0.0,0.99951,0.0,0.06497]
[1778849912418,81.09,80368.51,0.0,0.99952,0.0,0.06462]
[1778849921481,81.09,80368.66,0.0,0.99952,0.0,0.06461]
[1778849927523,81.09,80368.57,0.0,0.99952,0.0,0.06462]
[1778849933565,81.09,80368.09,0.0,0.99952,0.0,0.06465]
[1778849938600,81.09,80367.9,0.0,0.99952,0.0,0.06466]
[1778849945649,81.09,80368.38,0.0,0.99952,0.0,0.06463]
[1778849950684,81.09,80368.23,0.0,0.99952,0.0,0.06464]
[1778849952698,81.09,80369.98,0.0,0.99952,0.0,0.06452]
[1778849958740,81.09,80370.1,0.0,0.99952,0.0,0.06451]
[1778849964782,81.09,80370.57,0.0,0.99952,0.0,0.06448]
[1778849969817,81.09,80370.73,0.0,0.99952,0.0,0.06447]
[1778849972838,81.09,80371.71,0.0,0.99952,0.0,0.06407]
[1778849978880,81.09,80371.52,0.0,0.99952,0.0,0.06408]
[1778849983916,81.09,80371.68,0.0,0.99952,0.0,0.06407]
[1778849986936,81.09,80375.78,0.0,0.99952,0.0,0.06379]
[1778849991972,81.09,80376.57,0.0,0.99952,0.0,0.06373]
[1778849997007,81.09,80376.59,0.0,0.99952,0.0,0.06373]
[1778850001038,81.09,80369.86,0.0,0.99952,0.0,0.06419]
[1778850002045,81.09,80368.05,0.0,0.99952,0.0,0.06432]
[1778850004060,81.09,80357.33,0.0,0.99951,0.0,0.06506]
[1778850005066,81.09,80348.62,0.0,0.99951,0.0,0.06568]
[1778850006073,81.09,80342.04,0.0,0.9995,0.0,0.06614]
[1778850007080,81.09,80339.16,0.0,0.9995,0.0,0.06635]
[1778850008087,81.09,80334.49,0.0,0.9995,0.0,0.06668]
[1778850009100,81.09,80330.96,0.0,0.9995,0.0,0.06693]
[1778850010107,81.09,80326.8,0.0,0.99949,0.0,0.06723]
[1778850012121,81.09,80329.52,0.0,0.9995,0.0,0.06704]
[1778850017156,81.09,80330.73,0.0,0.9995,0.0,0.06695]
[1778850018593,81.09,80330.73,0.0,0.9995,0.0,0.06695]
[1778850021071,81.09,80332.34,0.0,0.9995,0.0,0.06683]
[1778850022191,81.09,80326.55,0.0,0.99949,0.0,0.06725]
[1778850023198,81.09,80324.11,0.0,0.99949,0.0,0.06742]
[1778850024568,81.09,80324.11,0.0,0.99949,0.0,0.06742]
[1778850024808,81.09,80324.11,0.0,0.99949,0.0,0.06742]
[1778850024590,81.09,80323.39,0.0,0.99949,0.0,0.06748]
[1778850027226,81.09,80319.97,0.0,0.99949,0.0,0.06772]
[1778850028233,81.09,80314.02,0.0,0.99949,0.0,0.06816]
[1778850029240,81.09,80307.43,0.0,0.99948,0.0,0.06864]
[1778850031254,81.09,80307.85,0.0,0.99949,0.0,0.06826]
[1778850033981,81.09,80307.75,0.0,0.99949,0.0,0.06827]
[1778850034060,81.09,80307.75,0.0,0.99949,0.0,0.06827]
[1778850041354,81.09,80304.87,0.0,0.99948,0.0,0.06848]
[1778850041560,81.09,80304.87,0.0,0.99948,0.0,0.06848]
[1778850041660,81.09,80305.64,0.0,0.99948,0.0,0.06842]
[1778850042332,81.09,80307.98,0.0,0.99949,0.0,0.06825]
[1778850043338,81.09,80312.02,0.0,0.99949,0.0,0.06795]
[1778850044345,81.09,80314.75,0.0,0.99949,0.0,0.06776]
[1778850045053,81.09,80314.75,0.0,0.99949,0.0,0.06776]
[1778850045308,81.09,80314.75,0.0,0.99949,0.0,0.06776]
[1778850048373,81.09,80311.97,0.0,0.99949,0.0,0.06796]
[1778850050387,81.09,80308.49,0.0,0.99949,0.0,0.06821]
[1778850050948,81.09,80308.49,0.0,0.99949,0.0,0.06821]
[1778850051067,81.09,80308.49,0.0,0.99949,0.0,0.06821]
[1778850051394,81.09,80307.84,0.0,0.99949,0.0,0.06826]
[1778850052305,81.09,80307.84,0.0,0.99949,0.0,0.06826]
[1778850052560,81.09,80307.84,0.0,0.99949,0.0,0.06826]
[1778850052662,81.09,80310.67,0.0,0.99949,0.0,0.06805]
[1778850054415,81.09,80308.87,0.0,0.99949,0.0,0.06818]
[1778850057436,81.09,80306.59,0.0,0.99948,0.0,0.06835]
[1778850058268,81.09,80306.59,0.0,0.99948,0.0,0.06835]
[1778850058311,81.09,80306.59,0.0,0.99948,0.0,0.06835]
[1778850058495,81.09,80306.59,0.0,0.99948,0.0,0.06835]
[1778850058560,81.09,80306.59,0.0,0.99948,0.0,0.06835]
[1778850058596,81.09,80305.17,0.0,0.99948,0.0,0.06845]
[1778850062471,81.09,80307.93,0.0,0.99949,0.0,0.06825]
[1778850063954,81.09,80307.78,0.0,0.99949,0.0,0.06826]
[1778850064063,81.09,80307.78,0.0,0.99949,0.0,0.06826]
[1778850064485,81.09,80308.03,0.0,0.99949,0.0,0.06825]
[1778850065059,81.09,80308.03,0.0,0.99949,0.0,0.06825]
[1778850065309,81.09,80308.03,0.0,0.99949,0.0,0.06825]
[1778850065492,81.09,80306.39,0.0,0.99948,0.0,0.06837]
[1778850066503,81.09,80287.02,0.0,0.99947,0.0,0.0698]
[1778850067421,81.09,80287.02,0.0,0.99947,0.0,0.0698]
[1778850067515,81.09,80265.44,0.0,0.99946,0.0,0.07142]
[1778850068517,81.09,80266.81,0.0,0.99946,0.0,0.07132]
[1778850069524,81.09,80283.84,0.0,0.99947,0.0,0.07003]
[1778850070402,81.09,80283.84,0.0,0.99947,0.0,0.07003]
[1778850070537,81.09,80278.26,0.0,0.99947,0.0,0.07045]
[1778850071543,81.09,80273.64,0.0,0.99946,0.0,0.0708]
[1778850072550,81.09,80278.58,0.0,0.99947,0.0,0.07043]
[1778850074564,81.09,80272.47,0.0,0.99946,0.0,0.07089]
[1778850075572,81.09,80265.3,0.0,0.99946,0.0,0.07143]
[1778850076579,81.09,80256.26,0.0,0.99945,0.0,0.07212]
[1778850077587,81.09,80249.13,0.0,0.99945,0.0,0.07267]
[1778850078593,81.09,80245.89,0.0,0.99945,0.0,0.07293]
[1778850080710,81.09,80244.26,0.0,0.99945,0.0,0.07305]
[1778850080761,81.09,80240.28,0.0,0.99944,0.0,0.07336]
[1778850081625,81.09,80231.33,0.0,0.99944,0.0,0.07406]
[1778850082632,81.09,80235.47,0.0,0.99944,0.0,0.07374]
[1778850083639,81.09,80231.7,0.0,0.99944,0.0,0.07403]
[1778850084543,81.09,80231.7,0.0,0.99944,0.0,0.07403]
[1778850084649,81.09,80228.24,0.0,0.99944,0.0,0.07431]
[1778850088675,81.09,80226.0,0.0,0.99943,0.0,0.07448]
[1778850089682,81.09,80224.04,0.0,0.99943,0.0,0.07464]
[1778850090690,81.09,80220.6,0.0,0.99943,0.0,0.07491]
[1778850091696,81.09,80220.75,0.0,0.99943,0.0,0.07452]
[1778850094717,81.09,80215.96,0.0,0.99943,0.0,0.0749]
[1778850095725,81.09,80212.8,0.0,0.99943,0.0,0.07516]
[1778850096731,81.09,80209.99,0.0,0.99943,0.0,0.07538]
[1778850097738,81.09,80203.67,0.0,0.99942,0.0,0.07589]
[1778850099752,81.09,80200.97,0.0,0.99942,0.0,0.07611]
[1778850100759,81.09,80203.24,0.0,0.99942,0.0,0.07592]
[1778850101766,81.09,80210.63,0.0,0.99943,0.0,0.07533]
[1778850102777,81.09,80215.09,0.0,0.99943,0.0,0.07497]
[1778850103783,81.09,80218.41,0.0,0.99943,0.0,0.07471]
[1778850104951,81.09,80219.08,0.0,0.99943,0.0,0.07466]
[1778850105062,81.09,80219.08,0.0,0.99943,0.0,0.07466]
[1778850105797,81.09,80223.81,0.0,0.99943,0.0,0.07428]
[1778850107811,81.09,80228.59,0.0,0.99944,0.0,0.07391]
[1778850108366,81.09,80228.59,0.0,0.99944,0.0,0.07391]
[1778850108563,81.09,80228.59,0.0,0.99944,0.0,0.07391]
[1778850109825,81.09,80223.99,0.0,0.99944,0.0,0.07427]
[1778850112846,81.09,80217.81,0.0,0.99943,0.0,0.07476]
[1778850113853,81.09,80211.18,0.0,0.99943,0.0,0.07529]
[1778850114135,81.09,80211.18,0.0,0.99943,0.0,0.07529]
[1778850114309,81.09,80211.18,0.0,0.99943,0.0,0.07529]
[1778850114593,81.09,80211.18,0.0,0.99943,0.0,0.07529]
[1778850114808,81.09,80211.18,0.0,0.99943,0.0,0.07529]
[1778850114860,81.09,80211.37,0.0,0.99943,0.0,0.07527]
[1778850116875,81.09,80214.77,0.0,0.99943,0.0,0.075]
[1778850117881,81.09,80219.8,0.0,0.99943,0.0,0.0746]
[1778850118725,81.09,80219.8,0.0,0.99943,0.0,0.0746]
[1778850118809,81.09,80219.8,0.0,0.99943,0.0,0.0746]
[1778850118888,81.09,80221.65,0.0,0.99943,0.0,0.07445]
[1778850118980,81.09,80221.65,0.0,0.99943,0.0,0.07445]
[1778850119059,81.09,80221.65,0.0,0.99943,0.0,0.07445]
[1778850119895,81.09,80223.32,0.0,0.99943,0.0,0.07432]
[1778850120902,81.09,80225.13,0.0,0.99944,0.0,0.07418]
[1778850121909,81.09,80220.63,0.0,0.99943,0.0,0.07453]
[1778850122916,81.09,80214.63,0.0,0.99943,0.0,0.07501]
[1778850123929,81.09,80199.97,0.0,0.99942,0.0,0.07619]
[1778850124933,81.09,80193.6,0.0,0.99941,0.0,0.0767]
[1778850127678,81.09,80193.23,0.0,0.99941,0.0,0.07673]
[1778850127813,81.09,80193.23,0.0,0.99941,0.0,0.07673]
[1778850127873,81.09,80193.23,0.0,0.99941,0.0,0.07673]
[1778850127955,81.09,80195.75,0.0,0.99942,0.0,0.07653]
[1778850129797,81.09,80195.75,0.0,0.99942,0.0,0.07653]
[1778850129809,81.09,80195.75,0.0,0.99942,0.0,0.07653]
[1778850129898,81.09,80198.1,0.0,0.99942,0.0,0.07634]
[1778850129968,81.09,80196.5,0.0,0.99942,0.0,0.07647]
[1778850130975,81.09,80198.6,0.0,0.99942,0.0,0.0763]
[1778850132989,81.09,80201.08,0.0,0.99942,0.0,0.0761]
[1778850133996,81.09,80204.78,0.0,0.99942,0.0,0.0758]
[1778850135008,81.09,80208.53,0.0,0.99942,0.0,0.0755]
[1778850136034,81.09,80208.53,0.0,0.99942,0.0,0.0755]
[1778850136062,81.09,80208.53,0.0,0.99942,0.0,0.0755]
[1778850136133,81.09,80210.11,0.0,0.99943,0.0,0.07537]
[1778850137695,81.09,80210.11,0.0,0.99943,0.0,0.07537]
[1778850137810,81.09,80210.11,0.0,0.99943,0.0,0.07537]
[1778850137911,81.09,80211.95,0.0,0.99943,0.0,0.07522]
[1778850139034,81.09,80209.76,0.0,0.99943,0.0,0.0754]
[1778850142055,81.09,80206.04,0.0,0.99942,0.0,0.0757]
[1778850143785,81.09,80206.04,0.0,0.99942,0.0,0.0757]
[1778850143810,81.09,80206.04,0.0,0.99942,0.0,0.0757]
[1778850143886,81.09,80206.82,0.0,0.99942,0.0,0.07564]
[1778850144871,81.09,80206.82,0.0,0.99942,0.0,0.07564]
[1778850145062,81.09,80207.71,0.0,0.99942,0.0,0.07556]
[1778850149104,81.09,80209.68,0.0,0.99943,0.0,0.07541]
[1778850150601,81.09,80209.68,0.0,0.99943,0.0,0.07541]
[1778850150808,81.09,80209.68,0.0,0.99943,0.0,0.07541]
[1778850150909,81.09,80210.08,0.0,0.99943,0.0,0.07537]
[1778850154142,81.09,80209.35,0.0,0.99943,0.0,0.07505]
[1778850155149,81.09,80211.25,0.0,0.99943,0.0,0.0749]
[1778850158350,81.09,80210.22,0.0,0.99943,0.0,0.07498]
[1778850158394,81.09,80189.18,0.0,0.99941,0.0,0.07668]
[1778850159190,81.09,80167.11,0.0,0.9994,0.0,0.07849]
[1778850160197,81.09,80169.86,0.0,0.9994,0.0,0.07826]
[1778850162003,81.09,80169.86,0.0,0.9994,0.0,0.07826]
[1778850162211,81.09,80162.28,0.0,0.9994,0.0,0.0789]
[1778850163218,81.09,80151.62,0.0,0.99939,0.0,0.07979]
[1778850164225,81.09,80150.98,0.0,0.99939,0.0,0.07984]
[1778850168254,81.09,80149.1,0.0,0.99939,0.0,0.08]
[1778850169260,81.09,80152.07,0.0,0.99939,0.0,0.07975]
[1778850174296,81.09,80151.55,0.0,0.99939,0.0,0.0798]
[1778850177029,81.09,80151.29,0.0,0.99939,0.0,0.07982]
[1778850177059,81.09,80151.29,0.0,0.99939,0.0,0.07982]
[1778850177317,81.09,80150.23,0.0,0.99939,0.0,0.07991]
[1778850178132,81.09,80150.23,0.0,0.99939,0.0,0.07991]
[1778850178322,81.09,80150.23,0.0,0.99939,0.0,0.07991]
[1778850181345,81.09,80147.91,0.0,0.99939,0.0,0.0801]
[1778850182424,81.09,80147.91,0.0,0.99939,0.0,0.0801]
[1778850182558,81.09,80147.91,0.0,0.99939,0.0,0.0801]
[1778850182653,81.09,80145.88,0.0,0.99938,0.0,0.08028]
[1778850184175,81.09,80145.91,0.0,0.99938,0.0,0.08027]
[1778850184309,81.09,80145.91,0.0,0.99938,0.0,0.08027]
[1778850184366,81.09,80143.3,0.0,0.99938,0.0,0.08049]
[1778850186380,81.09,80145.42,0.0,0.99938,0.0,0.08031]
[1778850188394,81.09,80143.48,0.0,0.99938,0.0,0.08048]
[1778850189325,81.09,80143.48,0.0,0.99938,0.0,0.08048]
[1778850189574,81.09,80143.48,0.0,0.99938,0.0,0.08048]
[1778850189674,81.09,80142.36,0.0,0.99938,0.0,0.08057]
[1778850190528,81.09,80142.36,0.0,0.99938,0.0,0.08057]
[1778850190535,81.09,80142.36,0.0,0.99938,0.0,0.08057]
[1778850190629,81.09,80140.75,0.0,0.99938,0.0,0.08071]
[1778850192422,81.09,80144.17,0.0,0.99938,0.0,0.08042]
[1778850193280,81.09,80144.17,0.0,0.99938,0.0,0.08042]
[1778850193312,81.09,80144.17,0.0,0.99938,0.0,0.08042]
[1778850193429,81.09,80147.76,0.0,0.99939,0.0,0.08012]
[1778850194436,81.09,80154.06,0.0,0.99939,0.0,0.07958]
[1778850195443,81.09,80158.56,0.0,0.99939,0.0,0.07921]
[1778850196086,81.09,80158.56,0.0,0.99939,0.0,0.07921]
[1778850196309,81.09,80158.56,0.0,0.99939,0.0,0.07921]
[1778850196454,81.09,80160.79,0.0,0.9994,0.0,0.07902]
[1778850197140,81.09,80160.79,0.0,0.9994,0.0,0.07902]
[1778850197311,81.09,80160.79,0.0,0.9994,0.0,0.07902]
[1778850199475,81.09,80156.87,0.0,0.99939,0.0,0.07935]
[1778850200482,81.09,80152.46,0.0,0.99939,0.0,0.07972]
[1778850201100,81.09,80152.46,0.0,0.99939,0.0,0.07972]
[1778850201310,81.09,80152.46,0.0,0.99939,0.0,0.07972]
[1778850201489,81.09,80149.43,0.0,0.99939,0.0,0.07997]
[1778850202496,81.09,80147.06,0.0,0.99939,0.0,0.08018]
[1778850203503,81.09,80143.69,0.0,0.99938,0.0,0.08046]
[1778850204592,81.09,80143.69,0.0,0.99938,0.0,0.08046]
[1778850204812,81.09,80143.69,0.0,0.99938,0.0,0.08046]
[1778850204913,81.09,80142.38,0.0,0.99938,0.0,0.08057]
[1778850206524,81.09,80140.66,0.0,0.99938,0.0,0.08072]
[1778850208582,81.09,80138.63,0.0,0.99938,0.0,0.08089]
[1778850209586,81.09,80132.23,0.0,0.99937,0.0,0.08144]
[1778850210593,81.09,80129.53,0.0,0.99937,0.0,0.08167]
[1778850211600,81.09,80129.45,0.0,0.99938,0.0,0.08128]
[1778850213405,81.09,80128.73,0.0,0.99938,0.0,0.08134]
[1778850213559,81.09,80128.73,0.0,0.99938,0.0,0.08134]
[1778850213614,81.09,80128.82,0.0,0.99938,0.0,0.08133]
[1778850215435,81.09,80129.38,0.0,0.99938,0.0,0.08128]
[1778850215524,81.09,80129.38,0.0,0.99938,0.0,0.08128]
[1778850215561,81.09,80129.38,0.0,0.99938,0.0,0.08128]
[1778850216635,81.09,80132.31,0.0,0.99938,0.0,0.08103]
[1778850219169,81.09,80131.26,0.0,0.99938,0.0,0.08112]
[1778850219656,81.09,80128.32,0.0,0.99938,0.0,0.08137]
[1778850220236,81.09,80128.32,0.0,0.99938,0.0,0.08137]
[1778850220315,81.09,80128.32,0.0,0.99938,0.0,0.08137]
[1778850220442,81.09,80128.32,0.0,0.99938,0.0,0.08137]
[1778850220663,81.09,80126.54,0.0,0.99937,0.0,0.08153]
[1778850222143,81.09,80125.68,0.0,0.99937,0.0,0.0816]
[1778850222221,81.09,80125.68,0.0,0.99937,0.0,0.0816]
[1778850222316,81.09,80125.68,0.0,0.99937,0.0,0.0816]
[1778850222569,81.09,80125.68,0.0,0.99937,0.0,0.0816]
[1778850222675,81.09,80125.68,0.0,0.99937,0.0,0.0816]
[1778850222677,81.09,80125.45,0.0,0.99937,0.0,0.08162]
[1778850224571,81.09,80125.79,0.0,0.99937,0.0,0.08159]
[1778850224700,81.09,80125.79,0.0,0.99937,0.0,0.08159]
[1778850224788,81.09,80126.44,0.0,0.99937,0.0,0.08153]
[1778850226579,81.09,80126.59,0.0,0.99937,0.0,0.08152]
[1778850226691,81.09,80126.59,0.0,0.99937,0.0,0.08152]
[1778850226705,81.09,80124.19,0.0,0.99937,0.0,0.08173]
[1778850230568,81.09,80123.87,0.0,0.99937,0.0,0.08176]
[1778850230662,81.09,80123.87,0.0,0.99937,0.0,0.08176]
[1778850230701,81.09,80123.87,0.0,0.99937,0.0,0.08176]
[1778850230809,81.09,80123.87,0.0,0.99937,0.0,0.08176]
[1778850230816,81.09,80123.87,0.0,0.99937,0.0,0.08176]
[1778850231064,81.09,80123.87,0.0,0.99937,0.0,0.08176]
[1778850230909,81.09,80123.79,0.0,0.99937,0.0,0.08176]
[1778850232578,81.09,80124.69,0.0,0.99937,0.0,0.08168]
[1778850232717,81.09,80124.69,0.0,0.99937,0.0,0.08168]
[1778850232747,81.09,80124.33,0.0,0.99937,0.0,0.08172]
[1778850233754,81.09,80118.69,0.0,0.99937,0.0,0.0822]
[1778850234583,81.09,80118.69,0.0,0.99937,0.0,0.0822]
[1778850234748,81.09,80118.69,0.0,0.99937,0.0,0.0822]
[1778850234946,81.09,80118.69,0.0,0.99937,0.0,0.0822]
[1778850235060,81.09,80118.69,0.0,0.99937,0.0,0.0822]
[1778850235019,81.09,80116.44,0.0,0.99937,0.0,0.0824]
[1778850235311,81.09,80116.44,0.0,0.99937,0.0,0.0824]
[1778850235347,81.09,80116.44,0.0,0.99937,0.0,0.0824]
[1778850238577,81.09,80116.92,0.0,0.99937,0.0,0.08236]
[1778850238793,81.09,80116.92,0.0,0.99937,0.0,0.08236]
[1778850238879,81.09,80116.83,0.0,0.99937,0.0,0.08237]
[1778850239796,81.09,80115.36,0.0,0.99937,0.0,0.08249]
[1778850240570,81.09,80115.36,0.0,0.99937,0.0,0.08249]
[1778850240686,81.09,80115.36,0.0,0.99937,0.0,0.08249]
[1778850240803,81.09,80110.57,0.0,0.99936,0.0,0.08291]
[1778850241608,81.09,80110.57,0.0,0.99936,0.0,0.08291]
[1778850241745,81.09,80110.57,0.0,0.99936,0.0,0.08291]
[1778850241808,81.09,80110.57,0.0,0.99936,0.0,0.08291]
[1778850241810,81.09,80107.68,0.0,0.99936,0.0,0.08316]
[1778850244831,81.09,80105.96,0.0,0.99936,0.0,0.08331]
[1778850245838,81.09,80101.18,0.0,0.99936,0.0,0.08374]
[1778850246845,81.09,80094.37,0.0,0.99935,0.0,0.08434]
[1778850247852,81.09,80080.29,0.0,0.99934,0.0,0.0856]
[1778850248264,81.09,80080.29,0.0,0.99934,0.0,0.0856]
[1778850248859,81.09,80085.85,0.0,0.99934,0.0,0.0851]
[1778850249869,81.09,80088.62,0.0,0.99935,0.0,0.08485]
[1778850250900,81.09,80088.62,0.0,0.99935,0.0,0.08485]
[1778850251719,81.09,80089.05,0.0,0.99935,0.0,0.08481]
[1778850251785,81.09,80089.05,0.0,0.99935,0.0,0.08481]
[1778850251884,81.09,80085.83,0.0,0.99934,0.0,0.0851]
[1778850252890,81.09,80081.43,0.0,0.99934,0.0,0.08549]
[1778850253897,81.09,80076.12,0.0,0.99934,0.0,0.08597]
[1778850254904,81.09,80078.15,0.0,0.99934,0.0,0.08579]
[1778850255911,81.09,80077.37,0.0,0.99934,0.0,0.08586]
[1778850256918,81.09,80083.69,0.0,0.99934,0.0,0.08529]
[1778850258078,81.09,80083.69,0.0,0.99934,0.0,0.08529]
[1778850257926,81.09,80087.84,0.0,0.99935,0.0,0.08492]
[1778850258167,81.09,80087.84,0.0,0.99935,0.0,0.08492]
[1778850258311,81.09,80087.84,0.0,0.99935,0.0,0.08492]
[1778850258932,81.09,80088.84,0.0,0.99935,0.0,0.08483]
[1778850259939,81.09,80089.85,0.0,0.99935,0.0,0.08474]
[1778850260946,81.09,80087.8,0.0,0.99935,0.0,0.08492]
[1778850261953,81.09,80092.03,0.0,0.99935,0.0,0.08455]
[1778850262960,81.09,80095.43,0.0,0.99935,0.0,0.08424]
[1778850263967,81.09,80102.28,0.0,0.99936,0.0,0.08364]
[1778850264974,81.09,80110.81,0.0,0.99936,0.0,0.08289]
[1778850265981,81.09,80116.95,0.0,0.99937,0.0,0.08235]
[1778850266988,81.09,80114.42,0.0,0.99936,0.0,0.08257]
[1778850267995,81.09,80111.23,0.0,0.99936,0.0,0.08285]
[1778850270011,81.09,80102.07,0.0,0.99936,0.0,0.08366]
[1778850271018,81.09,80091.75,0.0,0.99935,0.0,0.08415]
[1778850272025,81.09,80086.86,0.0,0.99935,0.0,0.08459]
[1778850273032,81.09,80085.79,0.0,0.99935,0.0,0.08468]
[1778850274089,81.09,80085.79,0.0,0.99935,0.0,0.08468]
[1778850274039,81.09,80083.13,0.0,0.99934,0.0,0.08492]
[1778850274198,81.09,80083.13,0.0,0.99934,0.0,0.08492]
[1778850274308,81.09,80083.13,0.0,0.99934,0.0,0.08492]
[1778850275046,81.09,80086.27,0.0,0.99935,0.0,0.08464]
[1778850278067,81.09,80084.42,0.0,0.99935,0.0,0.08481]
[1778850281088,81.09,80086.89,0.0,0.99935,0.0,0.08459]
[1778850282110,81.09,80086.89,0.0,0.99935,0.0,0.08459]
[1778850282199,81.09,80087.54,0.0,0.99935,0.0,0.08453]
[1778850282308,81.09,80087.54,0.0,0.99935,0.0,0.08453]
[1778850282466,81.09,80087.54,0.0,0.99935,0.0,0.08453]
[1778850283102,81.09,80086.38,0.0,0.99935,0.0,0.08463]
[1778850286123,81.09,80085.35,0.0,0.99935,0.0,0.08472]
[1778850287859,81.09,80085.35,0.0,0.99935,0.0,0.08472]
[1778850287912,81.09,80085.35,0.0,0.99935,0.0,0.08472]
[1778850288058,81.09,80085.35,0.0,0.99935,0.0,0.08472]
[1778850288077,81.09,80079.48,0.0,0.99934,0.0,0.08525]
[1778850288137,81.09,80077.89,0.0,0.99934,0.0,0.08539]
[1778850289144,81.09,80083.26,0.0,0.99934,0.0,0.08491]
[1778850290176,81.09,80086.36,0.0,0.99935,0.0,0.08463]
[1778850291158,81.09,80102.93,0.0,0.99936,0.0,0.08317]
[1778850292165,81.09,80112.95,0.0,0.99937,0.0,0.08229]
[1778850293172,81.09,80116.57,0.0,0.99937,0.0,0.08198]
[1778850294179,81.09,80120.09,0.0,0.99937,0.0,0.08168]
[1778850295186,81.09,80124.36,0.0,0.99938,0.0,0.08131]
[1778850296193,81.09,80126.26,0.0,0.99938,0.0,0.08115]
[1778850298429,81.09,80125.97,0.0,0.99938,0.0,0.08117]
[1778850298546,81.09,80125.97,0.0,0.99938,0.0,0.08117]
[1778850298559,81.09,80125.97,0.0,0.99938,0.0,0.08117]
[1778850298626,81.09,80127.14,0.0,0.99938,0.0,0.08107]
[1778850299214,81.09,80128.43,0.0,0.99938,0.0,0.08096]
[1778850300221,81.09,80132.19,0.0,0.99938,0.0,0.08064]
[1778850302235,81.09,80130.43,0.0,0.99938,0.0,0.08079]
[1778850303242,81.09,80132.04,0.0,0.99938,0.0,0.08065]
[1778850304249,81.09,80131.22,0.0,0.99938,0.0,0.08072]
[1778850307270,81.09,80132.66,0.0,0.99938,0.0,0.0806]
[1778850308636,81.09,80132.66,0.0,0.99938,0.0,0.0806]
[1778850308758,81.09,80132.66,0.0,0.99938,0.0,0.0806]
[1778850308808,81.09,80132.66,0.0,0.99938,0.0,0.0806]
[1778850308956,81.09,80132.66,0.0,0.99938,0.0,0.0806]
[1778850309032,81.09,80134.5,0.0,0.99938,0.0,0.08044]
[1778850310291,81.09,80135.32,0.0,0.99938,0.0,0.08037]
[1778850311467,81.09,80135.32,0.0,0.99938,0.0,0.08037]
[1778850311708,81.09,80135.32,0.0,0.99938,0.0,0.08037]
[1778850311727,81.09,80135.32,0.0,0.99938,0.0,0.08037]
[1778850311845,81.09,80135.32,0.0,0.99938,0.0,0.08037]
[1778850311909,81.09,80130.5,0.0,0.99938,0.0,0.08078]
[1778850312761,81.09,80130.5,0.0,0.99938,0.0,0.08078]
[1778850312772,81.09,80115.91,0.0,0.99937,0.0,0.08204]
[1778850313243,81.09,80115.91,0.0,0.99937,0.0,0.08204]
[1778850313312,81.09,80098.82,0.0,0.99936,0.0,0.08353]
[1778850314319,81.09,80096.7,0.0,0.99935,0.0,0.08372]
[1778850315810,81.09,80096.7,0.0,0.99935,0.0,0.08372]
[1778850315863,81.09,80096.7,0.0,0.99935,0.0,0.08372]
[1778850315918,81.09,80096.7,0.0,0.99935,0.0,0.08372]
[1778850315934,81.09,80096.7,0.0,0.99935,0.0,0.08372]
[1778850316059,81.09,80096.7,0.0,0.99935,0.0,0.08372]
[1778850316073,81.09,80104.02,0.0,0.99936,0.0,0.08307]
[1778850316170,81.09,80104.02,0.0,0.99936,0.0,0.08307]
[1778850316334,81.09,80105.23,0.0,0.99936,0.0,0.08297]
[1778850318347,81.09,80104.33,0.0,0.99936,0.0,0.08305]
[1778850319809,81.09,80104.33,0.0,0.99936,0.0,0.08305]
[1778850319849,81.09,80104.33,0.0,0.99936,0.0,0.08305]
[1778850321072,81.09,80105.07,0.0,0.99936,0.0,0.08298]
[1778850321106,81.09,80107.5,0.0,0.99936,0.0,0.08277]
[1778850321604,81.09,80109.68,0.0,0.99936,0.0,0.08258]
[1778850322375,81.09,80114.94,0.0,0.99937,0.0,0.08212]
[1778850323382,81.09,80118.97,0.0,0.99937,0.0,0.08177]
[1778850324389,81.09,80123.73,0.0,0.99937,0.0,0.08136]
[1778850325396,81.09,80125.29,0.0,0.99938,0.0,0.08123]
[1778850326981,81.09,80125.29,0.0,0.99938,0.0,0.08123]
[1778850327065,81.09,80125.29,0.0,0.99938,0.0,0.08123]
[1778850327166,81.09,80127.28,0.0,0.99938,0.0,0.08106]
[1778850327203,81.09,80127.28,0.0,0.99938,0.0,0.08106]
[1778850327410,81.09,80121.71,0.0,0.99937,0.0,0.08154]
[1778850328417,81.09,80116.67,0.0,0.99937,0.0,0.08197]
[1778850329424,81.09,80111.43,0.0,0.99937,0.0,0.08243]
[1778850330431,81.09,80114.54,0.0,0.99937,0.0,0.08216]
[1778850335467,81.09,80112.92,0.0,0.99937,0.0,0.08189]
[1778850336350,81.09,80112.92,0.0,0.99937,0.0,0.08189]
[1778850336757,81.09,80112.92,0.0,0.99937,0.0,0.08189]
[1778850336879,81.09,80111.61,0.0,0.99937,0.0,0.082]
[1778850339495,81.09,80113.59,0.0,0.99937,0.0,0.08183]
[1778850343523,81.09,80111.79,0.0,0.99937,0.0,0.08199]
[1778850344530,81.09,80112.9,0.0,0.99937,0.0,0.08189]
[1778850345537,81.09,80114.47,0.0,0.99937,0.0,0.08175]
[1778850346544,81.09,80117.76,0.0,0.99937,0.0,0.08147]
[1778850347551,81.09,80119.66,0.0,0.99937,0.0,0.08131]
[1778850348558,81.09,80121.08,0.0,0.99938,0.0,0.08119]
[1778850349566,81.09,80123.8,0.0,0.99938,0.0,0.08095]
[1778850350572,81.09,80129.79,0.0,0.99938,0.0,0.08044]
[1778850353593,81.09,80127.49,0.0,0.99938,0.0,0.08064]
[1778850358630,81.09,80128.19,0.0,0.99938,0.0,0.08058]
[1778850360644,81.09,80125.3,0.0,0.99938,0.0,0.08082]
[1778850361651,81.09,80118.23,0.0,0.99937,0.0,0.08143]
[1778850362664,81.09,80112.6,0.0,0.99937,0.0,0.08192]
[1778850364676,81.09,80112.69,0.0,0.99937,0.0,0.08191]
[1778850365681,81.09,80109.77,0.0,0.99937,0.0,0.08216]
[1778850368702,81.09,80108.75,0.0,0.99937,0.0,0.08225]
[1778850372730,81.09,80110.2,0.0,0.99937,0.0,0.08212]
[1778850373737,81.09,80111.02,0.0,0.99937,0.0,0.08205]
[1778850375751,81.09,80113.75,0.0,0.99937,0.0,0.08182]
[1778850377765,81.09,80116.06,0.0,0.99937,0.0,0.08162]
[1778850378772,81.09,80119.62,0.0,0.99937,0.0,0.08131]
[1778850379779,81.09,80122.32,0.0,0.99938,0.0,0.08108]
[1778850381793,81.09,80118.32,0.0,0.99937,0.0,0.08142]
[1778850382802,81.09,80114.6,0.0,0.99937,0.0,0.08174]
[1778850383816,81.09,80105.77,0.0,0.99936,0.0,0.08251]
[1778850384825,81.09,80101.14,0.0,0.99936,0.0,0.08291]
[1778850386839,81.09,80105.18,0.0,0.99936,0.0,0.08256]
[1778850387846,81.09,80107.22,0.0,0.99937,0.0,0.08238]
[1778850389860,81.09,80108.7,0.0,0.99937,0.0,0.08225]
[1778850392881,81.09,80107.04,0.0,0.99937,0.0,0.08199]
[1778850394895,81.09,80108.0,0.0,0.99937,0.0,0.08191]
[1778850395902,81.09,80110.86,0.0,0.99937,0.0,0.08166]
[1778850396909,81.09,80114.02,0.0,0.99937,0.0,0.08139]
[1778850397916,81.09,80115.4,0.0,0.99937,0.0,0.08127]
[1778850398925,81.09,80112.74,0.0,0.99937,0.0,0.0815]
[1778850399931,81.09,80111.86,0.0,0.99937,0.0,0.08157]
[1778850402952,81.09,80113.62,0.0,0.99937,0.0,0.08142]
[1778850403959,81.09,80112.67,0.0,0.99937,0.0,0.0815]
[1778850406980,81.09,80114.18,0.0,0.99937,0.0,0.08137]
[1778850407987,81.09,80116.62,0.0,0.99938,0.0,0.08116]
[1778850410006,81.09,80115.27,0.0,0.99937,0.0,0.08128]
[1778850411008,81.09,80118.54,0.0,0.99938,0.0,0.081]
[1778850412015,81.09,80124.46,0.0,0.99938,0.0,0.08049]
[1778850413022,81.09,80122.57,0.0,0.99938,0.0,0.08065]
[1778850414029,81.09,80124.39,0.0,0.99938,0.0,0.0805]
[1778850417050,81.09,80125.76,0.0,0.99938,0.0,0.08038]
[1778850418057,81.09,80126.95,0.0,0.99938,0.0,0.08028]
[1778850419064,81.09,80130.09,0.0,0.99939,0.0,0.08001]
[1778850420071,81.09,80129.21,0.0,0.99938,0.0,0.08009]
[1778850423092,81.09,80122.61,0.0,0.99938,0.0,0.08065]
[1778850424099,81.09,80120.4,0.0,0.99938,0.0,0.08084]
[1778850425106,81.09,80121.49,0.0,0.99938,0.0,0.08075]
[1778850426113,81.09,80123.27,0.0,0.99938,0.0,0.08059]
[1778850427120,81.09,80121.75,0.0,0.99938,0.0,0.08072]
[1778850428127,81.09,80118.77,0.0,0.99938,0.0,0.08098]
[1778850429134,81.09,80113.8,0.0,0.99937,0.0,0.08141]
[1778850430141,81.09,80109.38,0.0,0.99937,0.0,0.08179]
[1778850435176,81.09,80109.3,0.0,0.99937,0.0,0.08179]
[1778850437190,81.09,80110.55,0.0,0.99937,0.0,0.08169]
[1778850438198,81.09,80107.03,0.0,0.99937,0.0,0.08199]
[1778850439205,81.09,80100.97,0.0,0.99936,0.0,0.08252]
[1778850440212,81.09,80099.03,0.0,0.99936,0.0,0.08269]
[1778850443233,81.09,80097.76,0.0,0.99936,0.0,0.0828]
[1778850444243,81.09,80094.83,0.0,0.99936,0.0,0.08305]
[1778850448270,81.09,80100.78,0.0,0.99936,0.0,0.08253]
[1778850451291,81.09,80099.95,0.0,0.99937,0.0,0.0822]
[1778850452298,81.09,80097.48,0.0,0.99936,0.0,0.08241]
[1778850453305,81.09,80095.42,0.0,0.99936,0.0,0.08259]
[1778850455319,81.09,80097.75,0.0,0.99937,0.0,0.08239]
[1778850457333,81.09,80099.06,0.0,0.99937,0.0,0.08227]
[1778850459347,81.09,80099.89,0.0,0.99937,0.0,0.0822]
[1778850462369,81.09,80104.62,0.0,0.99937,0.0,0.08179]
[1778850463376,81.09,80108.21,0.0,0.99937,0.0,0.08148]
[1778850464383,81.09,80109.05,0.0,0.99937,0.0,0.08141]
[1778850466397,81.09,80110.75,0.0,0.99937,0.0,0.08126]
[1778850467404,81.09,80114.96,0.0,0.99938,0.0,0.0809]
[1778850468411,81.09,80110.53,0.0,0.99937,0.0,0.08128]
[1778850470425,81.09,80109.41,0.0,0.99937,0.0,0.08138]
[1778850471432,81.09,80111.32,0.0,0.99937,0.0,0.08121]
[1778850472439,81.09,80103.48,0.0,0.99937,0.0,0.08189]
[1778850473447,81.09,80097.88,0.0,0.99937,0.0,0.08238]
[1778850478481,81.09,80097.46,0.0,0.99936,0.0,0.08241]
[1778850480495,81.09,80093.87,0.0,0.99936,0.0,0.08273]
[1778850483727,81.09,80095.09,0.0,0.99936,0.0,0.08262]
[1778850489558,81.09,80095.01,0.0,0.99936,0.0,0.08263]
[1778850490565,81.09,80096.06,0.0,0.99936,0.0,0.08253]
[1778850492579,81.09,80095.02,0.0,0.99936,0.0,0.08263]
[1778850494593,81.09,80093.22,0.0,0.99936,0.0,0.08278]
[1778850496607,81.09,80094.0,0.0,0.99936,0.0,0.08271]
[1778850498621,81.09,80093.14,0.0,0.99936,0.0,0.08279]
[1778850499628,81.09,80094.15,0.0,0.99936,0.0,0.0827]
[1778850504663,81.09,80093.59,0.0,0.99936,0.0,0.08275]
[1778850509698,81.09,80094.21,0.0,0.99936,0.0,0.0827]
[1778850511712,81.09,80083.58,0.0,0.99936,0.0,0.08322]
[1778850512719,81.09,80079.36,0.0,0.99935,0.0,0.08359]
[1778850514733,81.09,80072.56,0.0,0.99935,0.0,0.08419]
[1778850518761,81.09,80073.36,0.0,0.99935,0.0,0.08412]
[1778850520775,81.09,80072.44,0.0,0.99935,0.0,0.0842]
[1778850524804,81.09,80075.21,0.0,0.99935,0.0,0.08395]
[1778850525810,81.09,80081.9,0.0,0.99936,0.0,0.08336]
[1778850527824,81.09,80075.26,0.0,0.99935,0.0,0.08395]
[1778850528831,81.09,80073.57,0.0,0.99935,0.0,0.0841]
[1778850530850,81.09,80069.74,0.0,0.99935,0.0,0.08444]
[1778850531853,81.09,80067.47,0.0,0.99935,0.0,0.08464]
[1778850532860,81.09,80068.43,0.0,0.99935,0.0,0.08456]
[1778850535881,81.09,80070.0,0.0,0.99935,0.0,0.08442]
[1778850540288,81.09,80069.91,0.0,0.99935,0.0,0.08442]
[1778850541071,81.09,80072.74,0.0,0.99935,0.0,0.08417]
[1778850541810,81.09,80072.74,0.0,0.99935,0.0,0.08417]
[1778850541846,81.09,80072.74,0.0,0.99935,0.0,0.08417]
[1778850541924,81.09,80070.17,0.0,0.99935,0.0,0.0844]
[1778850542931,81.09,80067.74,0.0,0.99935,0.0,0.08462]
[1778850546962,81.09,80068.65,0.0,0.99935,0.0,0.08454]
[1778850548976,81.09,80069.83,0.0,0.99935,0.0,0.08443]
[1778850551156,81.09,80071.39,0.0,0.99935,0.0,0.08429]
[1778850551997,81.09,80076.8,0.0,0.99935,0.0,0.08381]
[1778850553004,81.09,80080.57,0.0,0.99936,0.0,0.08348]
[1778850554011,81.09,80078.58,0.0,0.99935,0.0,0.08366]
[1778850555018,81.09,80080.86,0.0,0.99936,0.0,0.08345]
[1778850557033,81.09,80084.26,0.0,0.99936,0.0,0.08316]
[1778850562068,81.09,80083.78,0.0,0.99936,0.0,0.0832]
[1778850565090,81.09,80088.62,0.0,0.99936,0.0,0.08277]
[1778850566097,81.09,80091.02,0.0,0.99936,0.0,0.08256]
[1778850568112,81.09,80093.23,0.0,0.99936,0.0,0.08237]
[1778850570126,81.09,80094.61,0.0,0.99937,0.0,0.08225]
[1778850571133,81.09,80097.69,0.0,0.99937,0.0,0.08158]
[1778850572140,81.09,80096.78,0.0,0.99937,0.0,0.08165]
[1778850573147,81.09,80094.74,0.0,0.99937,0.0,0.08183]
[1778850576396,81.09,80095.08,0.0,0.99937,0.0,0.0818]
[1778850576168,81.09,80092.87,0.0,0.99937,0.0,0.08199]
[1778850577153,81.09,80092.87,0.0,0.99937,0.0,0.08199]
[1778850577175,81.09,80090.27,0.0,0.99937,0.0,0.08222]
[1778850580196,81.09,80088.99,0.0,0.99936,0.0,0.08233]
[1778850581347,81.09,80088.99,0.0,0.99936,0.0,0.08233]
[1778850581758,81.09,80088.66,0.0,0.99936,0.0,0.08236]
[1778850582210,81.09,80087.95,0.0,0.99936,0.0,0.08242]
[1778850584224,81.09,80089.53,0.0,0.99937,0.0,0.08228]
[1778850585231,81.09,80086.98,0.0,0.99936,0.0,0.08251]
[1778850586238,81.09,80082.95,0.0,0.99936,0.0,0.08286]
[1778850588252,81.09,80082.0,0.0,0.99936,0.0,0.08294]
[1778850590266,81.09,80084.12,0.0,0.99936,0.0,0.08276]
[1778850591273,81.09,80086.07,0.0,0.99936,0.0,0.08258]
[1778850596308,81.09,80085.22,0.0,0.99936,0.0,0.08266]
[1778850600336,81.09,80087.73,0.0,0.99936,0.0,0.08244]
[1778850602350,81.09,80089.78,0.0,0.99937,0.0,0.08226]
[1778850603357,81.09,80084.86,0.0,0.99936,0.0,0.08269]
[1778850604364,81.09,80079.62,0.0,0.99936,0.0,0.08315]
[1778850607385,81.09,80078.58,0.0,0.99936,0.0,0.08324]
[1778850608392,81.09,80077.32,0.0,0.99936,0.0,0.08335]
[1778850609399,81.09,80078.59,0.0,0.99936,0.0,0.08324]
[1778850611362,81.09,80078.01,0.0,0.99936,0.0,0.08329]
[1778850611681,81.09,80077.64,0.0,0.99936,0.0,0.08332]
[1778850615441,81.09,80078.9,0.0,0.99936,0.0,0.08321]
[1778850617455,81.09,80074.18,0.0,0.99935,0.0,0.08363]
[1778850618462,81.09,80073.37,0.0,0.99935,0.0,0.0837]
[1778850623501,81.09,80074.55,0.0,0.99935,0.0,0.0836]
[1778850624508,81.09,80077.07,0.0,0.99936,0.0,0.08337]
[1778850627130,81.09,80082.56,0.0,0.99936,0.0,0.08289]
[1778850627529,81.09,80090.09,0.0,0.99937,0.0,0.08223]
[1778850628536,81.09,80091.79,0.0,0.99937,0.0,0.08209]
[1778850629543,81.09,80093.76,0.0,0.99937,0.0,0.08192]
[1778850630550,81.09,80099.41,0.0,0.99937,0.0,0.08143]
[1778850632564,81.09,80102.39,0.0,0.99938,0.0,0.08077]
[1778850633571,81.09,80103.84,0.0,0.99938,0.0,0.08064]
[1778850634578,81.09,80102.59,0.0,0.99938,0.0,0.08075]
[1778850635585,81.09,80101.49,0.0,0.99938,0.0,0.08084]
[1778850636592,81.09,80100.01,0.0,0.99938,0.0,0.08097]
[1778850637599,81.09,80100.72,0.0,0.99938,0.0,0.08091]
[1778850638606,81.09,80101.73,0.0,0.99938,0.0,0.08082]
[1778850639613,81.09,80102.83,0.0,0.99938,0.0,0.08073]
[1778850640620,81.09,80106.57,0.0,0.99938,0.0,0.08041]
[1778850641627,81.09,80112.26,0.0,0.99938,0.0,0.07992]
[1778850643641,81.09,80111.41,0.0,0.99938,0.0,0.08]
[1778850644648,81.09,80108.87,0.0,0.99938,0.0,0.08021]
[1778850645655,81.09,80107.74,0.0,0.99938,0.0,0.08031]
[1778850647670,81.09,80106.88,0.0,0.99938,0.0,0.08038]
[1778850651698,81.09,80104.31,0.0,0.99938,0.0,0.0806]
[1778850653712,81.09,80103.37,0.0,0.99938,0.0,0.08068]
[1778850654719,81.09,80105.34,0.0,0.99938,0.0,0.08051]
[1778850655726,81.09,80108.45,0.0,0.99938,0.0,0.08025]
[1778850656733,81.09,80110.01,0.0,0.99938,0.0,0.08012]
[1778850657740,81.09,80109.12,0.0,0.99938,0.0,0.08019]
[1778850662775,81.09,80110.55,0.0,0.99938,0.0,0.08007]
[1778850664945,81.09,80109.51,0.0,0.99938,0.0,0.08016]
[1778850666803,81.09,80110.27,0.0,0.99938,0.0,0.08009]
[1778850667810,81.09,80111.56,0.0,0.99938,0.0,0.07998]
[1778850668818,81.09,80116.31,0.0,0.99939,0.0,0.07958]
[1778850669825,81.09,80124.76,0.0,0.99939,0.0,0.07887]
[1778850670832,81.09,80125.89,0.0,0.99939,0.0,0.07878]
[1778850672857,81.09,80126.38,0.0,0.99939,0.0,0.07874]
[1778850672903,81.09,80134.81,0.0,0.9994,0.0,0.07803]
[1778850674862,81.09,80125.13,0.0,0.99939,0.0,0.07884]
[1778850676339,81.09,80125.13,0.0,0.99939,0.0,0.07884]
[1778850676403,81.09,80126.83,0.0,0.9994,0.0,0.0787]
[1778850680904,81.09,80127.65,0.0,0.9994,0.0,0.07863]
[1778850681910,81.09,80120.36,0.0,0.99939,0.0,0.07924]
[1778850682917,81.09,80112.96,0.0,0.99939,0.0,0.07987]
[1778850684938,81.09,80114.05,0.0,0.99939,0.0,0.07977]
[1778850685942,81.09,80121.92,0.0,0.99939,0.0,0.07911]
[1778850686949,81.09,80120.81,0.0,0.99939,0.0,0.0792]
[1778850687956,81.09,80119.12,0.0,0.99939,0.0,0.07935]
[1778850690977,81.09,80119.8,0.0,0.99939,0.0,0.07929]
[1778850691984,81.09,80119.65,0.0,0.99939,0.0,0.0789]
[1778850693998,81.09,80120.5,0.0,0.99939,0.0,0.07883]
[1778850695007,81.09,80121.47,0.0,0.99939,0.0,0.07875]
[1778850696012,81.09,80120.23,0.0,0.99939,0.0,0.07885]
[1778850699033,81.09,80121.47,0.0,0.99939,0.0,0.07875]
[1778850700040,81.09,80122.52,0.0,0.9994,0.0,0.07866]
[1778850702054,81.09,80121.53,0.0,0.99939,0.0,0.07875]
[1778850703061,81.09,80120.22,0.0,0.99939,0.0,0.07886]
[1778850705075,81.09,80118.39,0.0,0.99939,0.0,0.07901]
[1778850706082,81.09,80117.27,0.0,0.99939,0.0,0.0791]
[1778850707089,81.09,80116.18,0.0,0.99939,0.0,0.07919]
[1778850709103,81.09,80117.5,0.0,0.99939,0.0,0.07908]
[1778850712124,81.09,80116.42,0.0,0.99939,0.0,0.07917]
[1778850716153,81.09,80117.35,0.0,0.99939,0.0,0.0791]
[1778850717160,81.09,80116.16,0.0,0.99939,0.0,0.0792]
[1778850718167,81.09,80114.8,0.0,0.99939,0.0,0.07931]
[1778850719174,81.09,80109.96,0.0,0.99939,0.0,0.07972]
[1778850720181,81.09,80105.62,0.0,0.99938,0.0,0.08009]
[1778850722195,81.09,80103.54,0.0,0.99938,0.0,0.08026]
[1778850724209,81.09,80101.88,0.0,0.99938,0.0,0.08041]
[1778850725216,81.09,80100.77,0.0,0.99938,0.0,0.0805]
[1778850726225,81.09,80099.79,0.0,0.99938,0.0,0.08058]
[1778850728239,81.09,80100.54,0.0,0.99938,0.0,0.08052]
[1778850730253,81.09,80102.1,0.0,0.99938,0.0,0.08039]
[1778850735291,81.09,80095.24,0.0,0.99938,0.0,0.08097]
[1778850738312,81.09,80093.94,0.0,0.99937,0.0,0.08109]
[1778850739319,81.09,80092.56,0.0,0.99937,0.0,0.0812]
[1778850740326,81.09,80091.34,0.0,0.99937,0.0,0.08131]
[1778850742340,81.09,80092.56,0.0,0.99937,0.0,0.0812]
[1778850743347,81.09,80086.29,0.0,0.99937,0.0,0.08175]
[1778850744354,81.09,80082.24,0.0,0.99937,0.0,0.0821]
[1778850745361,81.09,80083.11,0.0,0.99937,0.0,0.08202]
[1778850746372,81.09,80081.63,0.0,0.99937,0.0,0.08215]
[1778850747379,81.09,80076.76,0.0,0.99936,0.0,0.08257]
[1778850751398,81.09,80076.94,0.0,0.99936,0.0,0.08256]
[1778850751407,81.09,80076.54,0.0,0.99937,0.0,0.08218]
[1778850751780,81.09,80076.54,0.0,0.99937,0.0,0.08218]
[1778850755435,81.09,80077.96,0.0,0.99937,0.0,0.08206]
[1778850756442,81.09,80080.31,0.0,0.99937,0.0,0.08185]
[1778850758456,81.09,80077.29,0.0,0.99937,0.0,0.08212]
[1778850759463,81.09,80074.61,0.0,0.99936,0.0,0.08235]
[1778850760470,81.09,80073.16,0.0,0.99936,0.0,0.08248]
[1778850761477,81.09,80069.23,0.0,0.99936,0.0,0.08282]
[1778850762484,81.09,80068.46,0.0,0.99936,0.0,0.08289]
[1778850764498,81.09,80069.73,0.0,0.99936,0.0,0.08278]
[1778850765505,81.09,80068.18,0.0,0.99936,0.0,0.08291]
[1778850767520,81.09,80073.52,0.0,0.99936,0.0,0.08245]
[1778850768527,81.09,80076.95,0.0,0.99937,0.0,0.08215]
[1778850769535,81.09,80078.87,0.0,0.99937,0.0,0.08198]
[1778850771549,81.09,80079.75,0.0,0.99937,0.0,0.0819]
[1778850772556,81.09,80078.67,0.0,0.99937,0.0,0.082]
[1778850773565,81.09,80077.52,0.0,0.99937,0.0,0.0821]
[1778850775579,81.09,80079.13,0.0,0.99937,0.0,0.08196]
[1778850780614,81.09,80078.62,0.0,0.99937,0.0,0.082]
[1778850781621,81.09,80083.91,0.0,0.99937,0.0,0.08154]
[1778850782628,81.09,80085.67,0.0,0.99937,0.0,0.08139]
[1778850783635,81.09,80079.33,0.0,0.99937,0.0,0.08194]
[1778850784642,81.09,80077.67,0.0,0.99937,0.0,0.08208]
[1778850786407,81.09,80077.67,0.0,0.99937,0.0,0.08208]
[1778850786776,81.09,80078.0,0.0,0.99937,0.0,0.08206]
[1778850787663,81.09,80077.24,0.0,0.99937,0.0,0.08212]
[1778850788670,81.09,80078.39,0.0,0.99937,0.0,0.08202]
[1778850790684,81.09,80080.97,0.0,0.99937,0.0,0.0818]
[1778850795719,81.09,80080.73,0.0,0.99937,0.0,0.08182]
[1778850796726,81.09,80073.15,0.0,0.99936,0.0,0.08248]
[1778850797733,81.09,80070.75,0.0,0.99936,0.0,0.08269]
[1778850798740,81.09,80068.24,0.0,0.99936,0.0,0.08291]
[1778850801761,81.09,80067.14,0.0,0.99936,0.0,0.083]
[1778850802768,81.09,80064.14,0.0,0.99936,0.0,0.08327]
[1778850803775,81.09,80063.02,0.0,0.99936,0.0,0.08337]
[1778850804782,81.09,80062.01,0.0,0.99935,0.0,0.08346]
[1778850805789,81.09,80063.04,0.0,0.99936,0.0,0.08337]
[1778850808811,81.09,80073.11,0.0,0.99936,0.0,0.08248]
[1778850809817,81.09,80079.42,0.0,0.99937,0.0,0.08193]
[1778850812838,81.09,80079.15,0.0,0.99937,0.0,0.08155]
[1778850816870,81.09,80077.82,0.0,0.99937,0.0,0.08166]
[1778850817877,81.09,80076.66,0.0,0.99937,0.0,0.08176]
[1778850818884,81.09,80078.32,0.0,0.99937,0.0,0.08162]
[1778850822912,81.09,80077.39,0.0,0.99937,0.0,0.0817]
[1778850823919,81.09,80078.82,0.0,0.99937,0.0,0.08157]
[1778850824926,81.09,80080.38,0.0,0.99937,0.0,0.08144]
[1778850825933,81.09,80078.59,0.0,0.99937,0.0,0.08159]
[1778850827947,81.09,80079.53,0.0,0.99937,0.0,0.08151]
[1778850828954,81.09,80077.33,0.0,0.99937,0.0,0.0817]
[1778850833989,81.09,80078.16,0.0,0.99937,0.0,0.08163]
[1778850836006,81.09,80076.59,0.0,0.99937,0.0,0.08177]
[1778850837011,81.09,80077.81,0.0,0.99937,0.0,0.08166]
[1778850841039,81.09,80074.09,0.0,0.99937,0.0,0.08199]
[1778850843053,81.09,80077.1,0.0,0.99937,0.0,0.08172]
[1778850846074,81.09,80082.54,0.0,0.99937,0.0,0.08125]
[1778850847081,81.09,80090.68,0.0,0.99938,0.0,0.08055]
[1778850848088,81.09,80097.79,0.0,0.99938,0.0,0.07995]
[1778850849095,81.09,80099.07,0.0,0.99938,0.0,0.07984]
[1778850851109,81.09,80099.81,0.0,0.99939,0.0,0.07978]
[1778850852116,81.09,80100.64,0.0,0.99939,0.0,0.07971]
[1778850853123,81.09,80102.33,0.0,0.99939,0.0,0.07956]
[1778850857151,81.09,80101.33,0.0,0.99939,0.0,0.07965]
[1778850858159,81.09,80106.96,0.0,0.99939,0.0,0.07917]
[1778850859166,81.09,80101.53,0.0,0.99939,0.0,0.07963]
[1778850862187,81.09,80102.43,0.0,0.99939,0.0,0.07956]
[1778850863194,81.09,80105.09,0.0,0.99939,0.0,0.07933]
[1778850867222,81.09,80105.95,0.0,0.99939,0.0,0.07926]
[1778850868229,81.09,80107.59,0.0,0.99939,0.0,0.07912]
[1778850873264,81.09,80108.67,0.0,0.99939,0.0,0.07863]
[1778850874271,81.09,80110.91,0.0,0.9994,0.0,0.07844]
[1778850875278,81.09,80112.14,0.0,0.9994,0.0,0.07834]
[1778850876285,81.09,80115.09,0.0,0.9994,0.0,0.0781]
[1778850877293,81.09,80116.68,0.0,0.9994,0.0,0.07796]
[1778850878299,81.09,80115.57,0.0,0.9994,0.0,0.07806]
[1778850879306,81.09,80113.49,0.0,0.9994,0.0,0.07823]
[1778850881320,81.09,80116.07,0.0,0.9994,0.0,0.07802]
[1778850882024,81.09,80116.07,0.0,0.9994,0.0,0.07802]
[1778850882330,81.09,80116.07,0.0,0.9994,0.0,0.07802]
[1778850882396,81.09,80116.07,0.0,0.9994,0.0,0.07802]
[1778850882571,81.09,80116.07,0.0,0.9994,0.0,0.07802]
[1778850882663,81.09,80117.52,0.0,0.9994,0.0,0.07789]
[1778850883334,81.09,80123.05,0.0,0.9994,0.0,0.07744]
[1778850886204,81.09,80123.88,0.0,0.99941,0.0,0.07737]
[1778850886318,81.09,80123.88,0.0,0.99941,0.0,0.07737]
[1778850886585,81.09,80123.88,0.0,0.99941,0.0,0.07737]
[1778850886679,81.09,80122.02,0.0,0.9994,0.0,0.07752]
[1778850886810,81.09,80122.02,0.0,0.9994,0.0,0.07752]
[1778850889068,81.09,80121.18,0.0,0.9994,0.0,0.07759]
[1778850889166,81.09,80121.18,0.0,0.9994,0.0,0.07759]
[1778850889310,81.09,80121.18,0.0,0.9994,0.0,0.07759]
[1778850889322,81.09,80121.18,0.0,0.9994,0.0,0.07759]
[1778850889448,81.09,80121.18,0.0,0.9994,0.0,0.07759]
[1778850889571,81.09,80121.18,0.0,0.9994,0.0,0.07759]
[1778850889674,81.09,80121.47,0.0,0.9994,0.0,0.07757]
[1778850895418,81.09,80123.42,0.0,0.9994,0.0,0.07741]
[1778850896425,81.09,80126.25,0.0,0.99941,0.0,0.07717]
[1778850898105,81.09,80127.96,0.0,0.99941,0.0,0.07703]
[1778850898234,81.09,80127.96,0.0,0.99941,0.0,0.07703]
[1778850898313,81.09,80127.96,0.0,0.99941,0.0,0.07703]
[1778850898614,81.09,80127.96,0.0,0.99941,0.0,0.07703]
[1778850898679,81.09,80127.96,0.0,0.99941,0.0,0.07703]
[1778850898765,81.09,80127.87,0.0,0.99941,0.0,0.07704]
[1778850898812,81.09,80127.87,0.0,0.99941,0.0,0.07704]
[1778850899446,81.09,80125.58,0.0,0.99941,0.0,0.07723]
[1778850903474,81.09,80122.94,0.0,0.9994,0.0,0.07745]
[1778850905626,81.09,80122.41,0.0,0.9994,0.0,0.07749]
[1778850905728,81.09,80122.41,0.0,0.9994,0.0,0.07749]
[1778850905635,81.09,80122.29,0.0,0.9994,0.0,0.0775]
[1778850905815,81.09,80122.29,0.0,0.9994,0.0,0.0775]
[1778850906496,81.09,80121.99,0.0,0.9994,0.0,0.07752]
[1778850909520,81.09,80107.97,0.0,0.99939,0.0,0.07869]
[1778850910527,81.09,80097.69,0.0,0.99939,0.0,0.07956]
[1778850911534,81.09,80094.3,0.0,0.99938,0.0,0.07984]
[1778850912541,81.09,80086.95,0.0,0.99938,0.0,0.08047]
[1778850914556,81.09,80079.88,0.0,0.99937,0.0,0.08108]
[1778850915563,81.09,80076.8,0.0,0.99937,0.0,0.08134]
[1778850916570,81.09,80067.34,0.0,0.99936,0.0,0.08216]
[1778850917577,81.09,80065.67,0.0,0.99936,0.0,0.08231]
[1778850920785,81.09,80065.99,0.0,0.99936,0.0,0.08228]
[1778850920813,81.09,80065.97,0.0,0.99936,0.0,0.08228]
[1778850920943,81.09,80065.97,0.0,0.99936,0.0,0.08228]
[1778850921059,81.09,80065.97,0.0,0.99936,0.0,0.08228]
[1778850921605,81.09,80065.29,0.0,0.99936,0.0,0.08234]
[1778850923802,81.09,80065.39,0.0,0.99936,0.0,0.08233]
[1778850923812,81.09,80064.95,0.0,0.99936,0.0,0.08237]
[1778850923868,81.09,80064.95,0.0,0.99936,0.0,0.08237]
[1778850924066,81.09,80064.95,0.0,0.99936,0.0,0.08237]
[1778850925634,81.09,80062.64,0.0,0.99936,0.0,0.08257]
[1778850926640,81.09,80067.03,0.0,0.99936,0.0,0.08219]
[1778850928654,81.09,80073.76,0.0,0.99937,0.0,0.0816]
[1778850929661,81.09,80081.02,0.0,0.99937,0.0,0.08098]
[1778850930670,81.09,80089.18,0.0,0.99938,0.0,0.08028]
[1778850931677,81.09,80090.06,0.0,0.99938,0.0,0.0798]
[1778850933575,81.09,80088.64,0.0,0.99938,0.0,0.07992]
[1778850933720,81.09,80088.64,0.0,0.99938,0.0,0.07992]
[1778850933812,81.09,80088.64,0.0,0.99938,0.0,0.07992]
[1778850933692,81.09,80087.64,0.0,0.99938,0.0,0.08001]
[1778850934483,81.09,80087.64,0.0,0.99938,0.0,0.08001]
[1778850934547,81.09,80087.64,0.0,0.99938,0.0,0.08001]
[1778850934566,81.09,80087.64,0.0,0.99938,0.0,0.08001]
[1778850934699,81.09,80090.4,0.0,0.99938,0.0,0.07977]
[1778850936713,81.09,80093.21,0.0,0.99939,0.0,0.07953]
[1778850941748,81.09,80094.03,0.0,0.99939,0.0,0.07947]
[1778850942847,81.09,80094.58,0.0,0.99939,0.0,0.07942]
[1778850942933,81.09,80094.58,0.0,0.99939,0.0,0.07942]
[1778850943060,81.09,80094.58,0.0,0.99939,0.0,0.07942]
[1778850943133,81.09,80094.58,0.0,0.99939,0.0,0.07942]
[1778850943762,81.09,80101.53,0.0,0.99939,0.0,0.07883]
[1778850944769,81.09,80104.0,0.0,0.99939,0.0,0.07863]
[1778850945776,81.09,80108.92,0.0,0.9994,0.0,0.07822]
[1778850946283,81.09,80108.92,0.0,0.9994,0.0,0.07822]
[1778850946313,81.09,80108.92,0.0,0.9994,0.0,0.07822]
[1778850946325,81.09,80108.92,0.0,0.9994,0.0,0.07822]
[1778850946450,81.09,80108.92,0.0,0.9994,0.0,0.07822]
[1778850946559,81.09,80108.92,0.0,0.9994,0.0,0.07822]
[1778850946783,81.09,80108.51,0.0,0.9994,0.0,0.07825]
[1778850946991,81.09,80108.51,0.0,0.9994,0.0,0.07825]
[1778850948330,81.09,80109.07,0.0,0.9994,0.0,0.0782]
[1778850948368,81.09,80109.07,0.0,0.9994,0.0,0.0782]
[1778850948575,81.09,80109.07,0.0,0.9994,0.0,0.0782]
[1778850948646,81.09,80109.07,0.0,0.9994,0.0,0.0782]
[1778850948797,81.09,80109.99,0.0,0.9994,0.0,0.07813]
[1778850949287,81.09,80109.99,0.0,0.9994,0.0,0.07813]
[1778850949806,81.09,80112.19,0.0,0.9994,0.0,0.07794]
[1778850950811,81.09,80116.95,0.0,0.9994,0.0,0.07755]
[1778850951967,81.09,80118.4,0.0,0.9994,0.0,0.07743]
[1778850952014,81.09,80118.4,0.0,0.9994,0.0,0.07743]
[1778850952063,81.09,80118.4,0.0,0.9994,0.0,0.07743]
[1778850952325,81.09,80118.4,0.0,0.9994,0.0,0.07743]
[1778850952464,81.09,80118.4,0.0,0.9994,0.0,0.07743]
[1778850952825,81.09,80120.64,0.0,0.99941,0.0,0.07724]
[1778850953832,81.09,80123.27,0.0,0.99941,0.0,0.07703]
[1778850954839,81.09,80118.54,0.0,0.9994,0.0,0.07742]
[1778850956312,81.09,80118.54,0.0,0.9994,0.0,0.07742]
[1778850956438,81.09,80118.54,0.0,0.9994,0.0,0.07742]
[1778850956537,81.09,80113.96,0.0,0.9994,0.0,0.0778]
[1778850956853,81.09,80116.56,0.0,0.9994,0.0,0.07758]
[1778850958312,81.09,80116.56,0.0,0.9994,0.0,0.07758]
[1778850958338,81.09,80108.51,0.0,0.9994,0.0,0.07825]
[1778850958916,81.09,80108.51,0.0,0.9994,0.0,0.07825]
[1778850958920,81.09,80094.71,0.0,0.99939,0.0,0.07941]
[1778850959875,81.09,80094.36,0.0,0.99939,0.0,0.07944]
[1778850961960,81.09,80093.57,0.0,0.99939,0.0,0.0795]
[1778850962065,81.09,80093.57,0.0,0.99939,0.0,0.0795]
[1778850962072,81.09,80093.57,0.0,0.99939,0.0,0.0795]
[1778850962316,81.09,80093.57,0.0,0.99939,0.0,0.0795]
[1778850962470,81.09,80093.57,0.0,0.99939,0.0,0.0795]
[1778850962563,81.09,80095.48,0.0,0.99939,0.0,0.07934]
[1778850964313,81.09,80096.02,0.0,0.99939,0.0,0.0793]
[1778850964423,81.09,80096.02,0.0,0.99939,0.0,0.0793]
[1778850964523,81.09,80095.92,0.0,0.99939,0.0,0.07931]
[1778850965917,81.09,80094.01,0.0,0.99939,0.0,0.07947]
[1778850968312,81.09,80093.97,0.0,0.99939,0.0,0.07947]
[1778850968440,81.09,80093.97,0.0,0.99939,0.0,0.07947]
[1778850968514,81.09,80094.04,0.0,0.99939,0.0,0.07946]
[1778850968938,81.09,80089.96,0.0,0.99938,0.0,0.07981]
[1778850969945,81.09,80087.02,0.0,0.99938,0.0,0.08006]
[1778850970952,81.09,80079.45,0.0,0.99938,0.0,0.08071]
[1778850972094,81.09,80079.45,0.0,0.99938,0.0,0.08071]
[1778850972318,81.09,80079.45,0.0,0.99938,0.0,0.08071]
[1778850972399,81.09,80076.38,0.0,0.99937,0.0,0.08097]
[1778850973973,81.09,80078.38,0.0,0.99938,0.0,0.0808]
[1778850976441,81.09,80079.06,0.0,0.99938,0.0,0.08074]
[1778850976563,81.09,80079.06,0.0,0.99938,0.0,0.08074]
[1778850976850,81.09,80079.06,0.0,0.99938,0.0,0.08074]
[1778850976605,81.09,80079.28,0.0,0.99938,0.0,0.08072]
[1778850976994,81.09,80075.88,0.0,0.99937,0.0,0.08101]
[1778850980322,81.09,80074.78,0.0,0.99937,0.0,0.08111]
[1778850980463,81.09,80074.78,0.0,0.99937,0.0,0.08111]
[1778850980542,81.09,80076.34,0.0,0.99937,0.0,0.08097]
[1778850982434,81.09,80077.48,0.0,0.99938,0.0,0.08088]
[1778850982567,81.09,80077.48,0.0,0.99938,0.0,0.08088]
[1778850982582,81.09,80077.48,0.0,0.99938,0.0,0.08088]
[1778850982653,81.09,80079.69,0.0,0.99938,0.0,0.08069]
[1778850984314,81.09,80079.81,0.0,0.99938,0.0,0.08068]
[1778850984549,81.09,80079.81,0.0,0.99938,0.0,0.08068]
[1778850984645,81.09,80077.9,0.0,0.99938,0.0,0.08084]
[1778850985052,81.09,80075.97,0.0,0.99937,0.0,0.08101]
[1778850986317,81.09,80075.97,0.0,0.99937,0.0,0.08101]
[1778850986474,81.09,80075.97,0.0,0.99937,0.0,0.08101]
[1778850986548,81.09,80076.15,0.0,0.99937,0.0,0.08099]
[1778850987066,81.09,80082.17,0.0,0.99938,0.0,0.08047]
[1778850988314,81.09,80082.17,0.0,0.99938,0.0,0.08047]
[1778850988371,81.09,80082.17,0.0,0.99938,0.0,0.08047]
[1778850988405,81.09,80082.06,0.0,0.99938,0.0,0.08048]
[1778850990313,81.09,80082.84,0.0,0.99938,0.0,0.08042]
[1778850990356,81.09,80082.84,0.0,0.99938,0.0,0.08042]
[1778850990434,81.09,80084.19,0.0,0.99938,0.0,0.0803]
[1778850991094,81.09,80084.61,0.0,0.99938,0.0,0.07986]
[1778850994323,81.09,80083.57,0.0,0.99938,0.0,0.07995]
[1778850994433,81.09,80083.57,0.0,0.99938,0.0,0.07995]
[1778850994521,81.09,80084.37,0.0,0.99938,0.0,0.07988]
[1778850995123,81.09,80086.74,0.0,0.99938,0.0,0.07968]
[1778850996130,81.09,80088.36,0.0,0.99939,0.0,0.07954]
[1778850998317,81.09,80088.81,0.0,0.99939,0.0,0.07951]
[1778850998416,81.09,80088.81,0.0,0.99939,0.0,0.07951]
[1778850998516,81.09,80089.39,0.0,0.99939,0.0,0.07946]
[1778851000314,81.09,80090.08,0.0,0.99939,0.0,0.0794]
[1778851000377,81.09,80090.08,0.0,0.99939,0.0,0.0794]
[1778851000403,81.09,80090.52,0.0,0.99939,0.0,0.07936]
[1778851002172,81.09,80095.32,0.0,0.99939,0.0,0.07896]
[1778851003179,81.09,80099.46,0.0,0.99939,0.0,0.07861]
[1778851004311,81.09,80099.46,0.0,0.99939,0.0,0.07861]
[1778851004785,81.09,80099.46,0.0,0.99939,0.0,0.07861]
[1778851004869,81.09,80108.38,0.0,0.9994,0.0,0.07787]
[1778851005193,81.09,80105.12,0.0,0.9994,0.0,0.07814]
[1778851006314,81.09,80105.12,0.0,0.9994,0.0,0.07814]
[1778851006510,81.09,80105.12,0.0,0.9994,0.0,0.07814]
[1778851006604,81.09,80104.61,0.0,0.9994,0.0,0.07818]
[1778851007207,81.09,80102.41,0.0,0.9994,0.0,0.07836]
[1778851009221,81.09,80100.16,0.0,0.99939,0.0,0.07855]
[1778851010314,81.09,80100.16,0.0,0.99939,0.0,0.07855]
[1778851010464,81.09,80100.16,0.0,0.99939,0.0,0.07855]
[1778851010562,81.09,80099.64,0.0,0.99939,0.0,0.07859]
[1778851014320,81.09,80100.62,0.0,0.99939,0.0,0.07851]
[1778851014536,81.09,80100.62,0.0,0.99939,0.0,0.07851]
[1778851014546,81.09,80098.7,0.0,0.99939,0.0,0.07867]
[1778851017277,81.09,80102.02,0.0,0.9994,0.0,0.0784]
[1778851018316,81.09,80102.02,0.0,0.9994,0.0,0.0784]
[1778851018492,81.09,80102.02,0.0,0.9994,0.0,0.0784]
[1778851018530,81.09,80103.71,0.0,0.9994,0.0,0.07825]
[1778851020298,81.09,80099.56,0.0,0.99939,0.0,0.0786]
[1778851021101,81.09,80099.56,0.0,0.99939,0.0,0.0786]
[1778851021172,81.09,80099.56,0.0,0.99939,0.0,0.0786]
[1778851021310,81.09,80099.56,0.0,0.99939,0.0,0.0786]
[1778851021348,81.09,80099.56,0.0,0.99939,0.0,0.0786]
[1778851021353,81.09,80099.56,0.0,0.99939,0.0,0.0786]
[1778851021473,81.09,80099.56,0.0,0.99939,0.0,0.0786]
[1778851021564,81.09,80099.56,0.0,0.99939,0.0,0.0786]
[1778851021581,81.09,80099.56,0.0,0.99939,0.0,0.0786]
[1778851021702,81.09,80099.56,0.0,0.99939,0.0,0.0786]
[1778851021812,81.09,80099.56,0.0,0.99939,0.0,0.0786]
[1778851021784,81.09,80092.78,0.0,0.99939,0.0,0.07917]
[1778851021933,81.09,80092.78,0.0,0.99939,0.0,0.07917]
[1778851022312,81.09,80088.21,0.0,0.99939,0.0,0.07956]
[1778851024316,81.09,80087.67,0.0,0.99939,0.0,0.0796]
[1778851024444,81.09,80087.67,0.0,0.99939,0.0,0.0796]
[1778851024469,81.09,80087.51,0.0,0.99939,0.0,0.07962]
[1778851025333,81.09,80089.15,0.0,0.99939,0.0,0.07948]
[1778851026340,81.09,80092.14,0.0,0.99939,0.0,0.07922]
[1778851028314,81.09,80092.75,0.0,0.99939,0.0,0.07917]
[1778851028403,81.09,80092.75,0.0,0.99939,0.0,0.07917]
[1778851028410,81.09,80093.3,0.0,0.99939,0.0,0.07913]
[1778851031375,81.09,80094.81,0.0,0.99939,0.0,0.079]
[1778851032316,81.09,80094.81,0.0,0.99939,0.0,0.079]
[1778851032410,81.09,80094.81,0.0,0.99939,0.0,0.079]
[1778851032411,81.09,80094.29,0.0,0.99939,0.0,0.07904]
[1778851033389,81.09,80092.27,0.0,0.99939,0.0,0.07921]
[1778851034319,81.09,80092.27,0.0,0.99939,0.0,0.07921]
[1778851034501,81.09,80092.27,0.0,0.99939,0.0,0.07921]
[1778851034570,81.09,80092.1,0.0,0.99939,0.0,0.07923]
[1778851036313,81.09,80093.02,0.0,0.99939,0.0,0.07915]
[1778851036413,81.09,80093.02,0.0,0.99939,0.0,0.07915]
[1778851036514,81.09,80095.42,0.0,0.99939,0.0,0.07895]
[1778851037418,81.09,80087.84,0.0,0.99939,0.0,0.07959]
[1778851038424,81.09,80084.67,0.0,0.99938,0.0,0.07986]
[1778851040318,81.09,80083.67,0.0,0.99938,0.0,0.07994]
[1778851040358,81.09,80083.67,0.0,0.99938,0.0,0.07994]
[1778851040438,81.09,80082.16,0.0,0.99938,0.0,0.08007]
[1778851042315,81.09,80082.46,0.0,0.99938,0.0,0.08004]
[1778851042487,81.09,80082.46,0.0,0.99938,0.0,0.08004]
[1778851042577,81.09,80083.51,0.0,0.99938,0.0,0.07996]
[1778851044466,81.09,80085.08,0.0,0.99938,0.0,0.07982]
[1778851046317,81.09,80085.26,0.0,0.99938,0.0,0.07981]
[1778851046430,81.09,80085.26,0.0,0.99938,0.0,0.07981]
[1778851046480,81.09,80083.68,0.0,0.99938,0.0,0.07994]
[1778851047035,81.09,80083.68,0.0,0.99938,0.0,0.07994]
[1778851048324,81.09,80082.86,0.0,0.99938,0.0,0.08001]
[1778851048464,81.09,80082.86,0.0,0.99938,0.0,0.08001]
[1778851048494,81.09,80084.19,0.0,0.99938,0.0,0.0799]
[1778851050317,81.09,80083.48,0.0,0.99938,0.0,0.07996]
[1778851050415,81.09,80083.48,0.0,0.99938,0.0,0.07996]
[1778851050508,81.09,80084.07,0.0,0.99938,0.0,0.07991]
[1778851052316,81.09,80084.81,0.0,0.99939,0.0,0.07944]
[1778851052428,81.09,80084.81,0.0,0.99939,0.0,0.07944]
[1778851052522,81.09,80084.64,0.0,0.99939,0.0,0.07946]
[1778851055559,81.09,80090.65,0.0,0.99939,0.0,0.07895]
[1778851056313,81.09,80090.65,0.0,0.99939,0.0,0.07895]
[1778851056353,81.09,80090.65,0.0,0.99939,0.0,0.07895]
[1778851056403,81.09,80090.65,0.0,0.99939,0.0,0.07895]
[1778851056561,81.09,80090.65,0.0,0.99939,0.0,0.07895]
[1778851056619,81.09,80090.65,0.0,0.99939,0.0,0.07895]
[1778851056813,81.09,80090.65,0.0,0.99939,0.0,0.07895]
[1778851056859,81.09,80090.65,0.0,0.99939,0.0,0.07895]
[1778851056817,81.09,80092.72,0.0,0.99939,0.0,0.07878]
[1778851058316,81.09,80093.0,0.0,0.99939,0.0,0.07875]
[1778851058432,81.09,80093.0,0.0,0.99939,0.0,0.07875]
[1778851060315,81.09,80092.89,0.0,0.99939,0.0,0.07876]
[1778851060435,81.09,80092.89,0.0,0.99939,0.0,0.07876]
[1778851060594,81.09,80096.43,0.0,0.99939,0.0,0.07847]
[1778851062016,81.09,80096.89,0.0,0.9994,0.0,0.07843]
[1778851062597,81.09,80096.89,0.0,0.9994,0.0,0.07843]
[1778851064316,81.09,80097.07,0.0,0.9994,0.0,0.07841]
[1778851064600,81.09,80097.07,0.0,0.9994,0.0,0.07841]
[1778851064622,81.09,80097.57,0.0,0.9994,0.0,0.07837]
[1778851066319,81.09,80097.66,0.0,0.9994,0.0,0.07836]
[1778851066535,81.09,80097.66,0.0,0.9994,0.0,0.07836]
[1778851066636,81.09,80097.54,0.0,0.9994,0.0,0.07837]
[1778851067643,81.09,80093.12,0.0,0.99939,0.0,0.07874]
[1778851070317,81.09,80092.38,0.0,0.99939,0.0,0.07881]
[1778851070368,81.09,80092.38,0.0,0.99939,0.0,0.07881]
[1778851070665,81.09,80091.78,0.0,0.99939,0.0,0.07886]
[1778851072318,81.09,80091.61,0.0,0.99939,0.0,0.07887]
[1778851072531,81.09,80091.61,0.0,0.99939,0.0,0.07887]
[1778851072679,81.09,80091.67,0.0,0.99939,0.0,0.07886]
[1778851076316,81.09,80091.5,0.0,0.99939,0.0,0.07888]
[1778851076383,81.09,80091.5,0.0,0.99939,0.0,0.07888]
[1778851076961,81.09,80091.29,0.0,0.99939,0.0,0.0789]
[1778851079996,81.09,80091.86,0.0,0.99939,0.0,0.07885]
[1778851080058,81.09,80091.86,0.0,0.99939,0.0,0.07885]
[1778851080107,81.09,80091.86,0.0,0.99939,0.0,0.07885]
[1778851080232,81.09,80091.86,0.0,0.99939,0.0,0.07885]
[1778851080321,81.09,80091.86,0.0,0.99939,0.0,0.07885]
[1778851080735,81.09,80090.68,0.0,0.99939,0.0,0.07895]
[1778851082321,81.09,80090.43,0.0,0.99939,0.0,0.07897]
[1778851082486,81.09,80090.43,0.0,0.99939,0.0,0.07897]
[1778851082749,81.09,80092.29,0.0,0.99939,0.0,0.07881]
[1778851084321,81.09,80092.04,0.0,0.99939,0.0,0.07883]
[1778851084430,81.09,80092.04,0.0,0.99939,0.0,0.07883]
[1778851084763,81.09,80092.29,0.0,0.99939,0.0,0.07881]
[1778851087505,81.09,80091.73,0.0,0.99939,0.0,0.07886]
[1778851087562,81.09,80091.73,0.0,0.99939,0.0,0.07886]
[1778851087667,81.09,80091.73,0.0,0.99939,0.0,0.07886]
[1778851087808,81.09,80091.73,0.0,0.99939,0.0,0.07886]
[1778851088317,81.09,80090.71,0.0,0.99939,0.0,0.07895]
[1778851088437,81.09,80090.71,0.0,0.99939,0.0,0.07895]
[1778851088795,81.09,80091.24,0.0,0.99939,0.0,0.0789]
[1778851089802,81.09,80093.23,0.0,0.99939,0.0,0.07873]
[1778851091795,81.09,80093.77,0.0,0.99939,0.0,0.07869]
[1778851091808,81.09,80093.77,0.0,0.99939,0.0,0.07869]
[1778851091902,81.09,80093.77,0.0,0.99939,0.0,0.07869]
[1778851091816,81.09,80093.03,0.0,0.99939,0.0,0.07875]
[1778851094314,81.09,80092.28,0.0,0.99939,0.0,0.07881]
[1778851094537,81.09,80092.28,0.0,0.99939,0.0,0.07881]
[1778851094837,81.09,80092.1,0.0,0.99939,0.0,0.07883]
[1778851095414,81.09,80092.1,0.0,0.99939,0.0,0.07883]
[1778851095442,81.09,80092.1,0.0,0.99939,0.0,0.07883]
[1778851095562,81.09,80092.1,0.0,0.99939,0.0,0.07883]
[1778851095787,81.09,80092.1,0.0,0.99939,0.0,0.07883]
[1778851095844,81.09,80086.64,0.0,0.99939,0.0,0.07929]
[1778851097404,81.09,80085.87,0.0,0.99939,0.0,0.07935]
[1778851097486,81.09,80085.87,0.0,0.99939,0.0,0.07935]
[1778851097562,81.09,80085.87,0.0,0.99939,0.0,0.07935]
[1778851097660,81.09,80085.87,0.0,0.99939,0.0,0.07935]
[1778851097860,81.09,80081.21,0.0,0.99938,0.0,0.07975]
[1778851098317,81.09,80081.21,0.0,0.99938,0.0,0.07975]
[1778851098459,81.09,80081.21,0.0,0.99938,0.0,0.07975]
[1778851100320,81.09,80080.97,0.0,0.99938,0.0,0.07977]
[1778851100435,81.09,80080.97,0.0,0.99938,0.0,0.07977]
[1778851102911,81.09,80081.99,0.0,0.99938,0.0,0.07968]
[1778851103920,81.09,80083.24,0.0,0.99939,0.0,0.07958]
[1778851104230,81.09,80083.24,0.0,0.99939,0.0,0.07958]
[1778851104315,81.09,80083.24,0.0,0.99939,0.0,0.07958]
[1778851104384,81.09,80083.24,0.0,0.99939,0.0,0.07958]
[1778851104928,81.09,80085.15,0.0,0.99939,0.0,0.07941]
[1778851105935,81.09,80085.95,0.0,0.99939,0.0,0.07935]
[1778851108320,81.09,80086.68,0.0,0.99939,0.0,0.07929]
[1778851108481,81.09,80086.68,0.0,0.99939,0.0,0.07929]
[1778851110313,81.09,80085.92,0.0,0.99939,0.0,0.07935]
[1778851110429,81.09,80085.92,0.0,0.99939,0.0,0.07935]
[1778851111979,81.09,80085.12,0.0,0.99939,0.0,0.07902]
[1778851114316,81.09,80084.81,0.0,0.99939,0.0,0.07904]
[1778851114480,81.09,80084.81,0.0,0.99939,0.0,0.07904]
[1778851115868,81.09,80086.3,0.0,0.99939,0.0,0.07892]
[1778851116252,81.09,80087.17,0.0,0.99939,0.0,0.07884]
[1778851118318,81.09,80087.37,0.0,0.99939,0.0,0.07883]
[1778851118459,81.09,80087.37,0.0,0.99939,0.0,0.07883]
[1778851122569,81.09,80087.52,0.0,0.99939,0.0,0.07881]
[1778851122621,81.09,80087.52,0.0,0.99939,0.0,0.07881]
[1778851122809,81.09,80087.52,0.0,0.99939,0.0,0.07881]
[1778851122886,81.09,80088.61,0.0,0.99939,0.0,0.07872]
[1778851123057,81.09,80091.21,0.0,0.99939,0.0,0.07851]
[1778851124064,81.09,80098.15,0.0,0.9994,0.0,0.07793]
[1778851125071,81.09,80103.84,0.0,0.9994,0.0,0.07745]
[1778851127011,81.09,80107.86,0.0,0.99941,0.0,0.07712]
[1778851128106,81.09,80107.51,0.0,0.99941,0.0,0.07715]
[1778851128258,81.09,80107.51,0.0,0.99941,0.0,0.07715]
[1778851128323,81.09,80107.51,0.0,0.99941,0.0,0.07715]
[1778851128412,81.09,80107.49,0.0,0.99941,0.0,0.07715]
[1778851129573,81.09,80107.49,0.0,0.99941,0.0,0.07715]
[1778851131113,81.09,80116.89,0.0,0.99941,0.0,0.07638]
[1778851132120,81.09,80121.97,0.0,0.99942,0.0,0.07597]
[1778851136549,81.09,80123.0,0.0,0.99942,0.0,0.07588]
[1778851136560,81.09,80123.0,0.0,0.99942,0.0,0.07588]
[1778851136567,81.09,80123.0,0.0,0.99942,0.0,0.07588]
[1778851136809,81.09,80123.0,0.0,0.99942,0.0,0.07588]
[1778851136820,81.09,80124.42,0.0,0.99942,0.0,0.07577]
[1778851138162,81.09,80121.67,0.0,0.99942,0.0,0.07599]
[1778851143197,81.09,80123.78,0.0,0.99942,0.0,0.07582]
[1778851148232,81.09,80126.29,0.0,0.99942,0.0,0.07562]
[1778851149445,81.09,80126.29,0.0,0.99942,0.0,0.07562]
[1778851149495,81.09,80128.83,0.0,0.99942,0.0,0.07541]
[1778851152619,81.09,80128.45,0.0,0.99942,0.0,0.07544]
[1778851152739,81.09,80128.45,0.0,0.99942,0.0,0.07544]
[1778851152812,81.09,80128.45,0.0,0.99942,0.0,0.07544]
[1778851152892,81.09,80128.55,0.0,0.99942,0.0,0.07544]
[1778851157296,81.09,80130.55,0.0,0.99942,0.0,0.07527]
[1778851159481,81.09,80132.29,0.0,0.99942,0.0,0.07513]
[1778851159564,81.09,80132.29,0.0,0.99942,0.0,0.07513]
[1778851159667,81.09,80132.29,0.0,0.99942,0.0,0.07513]
[1778851159809,81.09,80132.29,0.0,0.99942,0.0,0.07513]
[1778851159911,81.09,80134.26,0.0,0.99942,0.0,0.07498]
[1778851160317,81.09,80136.07,0.0,0.99943,0.0,0.07483]
[1778851164345,81.09,80139.95,0.0,0.99943,0.0,0.07452]
[1778851168902,81.09,80140.27,0.0,0.99943,0.0,0.07449]
[1778851168946,81.09,80140.27,0.0,0.99943,0.0,0.07449]
[1778851168998,81.09,80141.61,0.0,0.99943,0.0,0.07439]
[1778851169060,81.09,80141.61,0.0,0.99943,0.0,0.07439]
[1778851171394,81.09,80142.87,0.0,0.99943,0.0,0.07391]
[1778851175422,81.09,80138.08,0.0,0.99943,0.0,0.07429]
[1778851176937,81.09,80138.08,0.0,0.99943,0.0,0.07429]
[1778851177039,81.09,80136.46,0.0,0.99943,0.0,0.07442]
[1778851177068,81.09,80136.46,0.0,0.99943,0.0,0.07442]
[1778851177310,81.09,80136.46,0.0,0.99943,0.0,0.07442]
[1778851177436,81.09,80136.17,0.0,0.99943,0.0,0.07444]
[1778851180457,81.09,80126.47,0.0,0.99942,0.0,0.07522]
[1778851181745,81.09,80126.47,0.0,0.99942,0.0,0.07522]
[1778851181812,81.09,80126.47,0.0,0.99942,0.0,0.07522]
[1778851181966,81.09,80126.47,0.0,0.99942,0.0,0.07522]
[1778851182060,81.09,80126.47,0.0,0.99942,0.0,0.07522]
[1778851182052,81.09,80122.81,0.0,0.99942,0.0,0.07551]
[1778851183478,81.09,80115.23,0.0,0.99941,0.0,0.07613]
[1778851184485,81.09,80111.5,0.0,0.99941,0.0,0.07643]
[1778851187247,81.09,80112.02,0.0,0.99941,0.0,0.07639]
[1778851187305,81.09,80112.02,0.0,0.99941,0.0,0.07639]
[1778851187566,81.09,80112.02,0.0,0.99941,0.0,0.07639]
[1778851187659,81.09,80111.95,0.0,0.99941,0.0,0.0764]
[1778851192541,81.09,80113.75,0.0,0.99941,0.0,0.07625]
[1778851193548,81.09,80115.67,0.0,0.99941,0.0,0.07609]
[1778851194555,81.09,80117.37,0.0,0.99942,0.0,0.07596]
[1778851195562,81.09,80119.7,0.0,0.99942,0.0,0.07577]
[1778851196115,81.09,80119.7,0.0,0.99942,0.0,0.07577]
[1778851196186,81.09,80119.7,0.0,0.99942,0.0,0.07577]
[1778851196315,81.09,80119.7,0.0,0.99942,0.0,0.07577]
[1778851196569,81.09,80119.94,0.0,0.99942,0.0,0.07575]
[1778851198583,81.09,80122.83,0.0,0.99942,0.0,0.07551]
[1778851201604,81.09,80125.41,0.0,0.99942,0.0,0.0753]
[1778851203029,81.09,80125.41,0.0,0.99942,0.0,0.0753]
[1778851203062,81.09,80125.41,0.0,0.99942,0.0,0.0753]
[1778851203074,81.09,80125.8,0.0,0.99942,0.0,0.07527]
[1778851203197,81.09,80125.8,0.0,0.99942,0.0,0.07527]
[1778851203314,81.09,80125.8,0.0,0.99942,0.0,0.07527]
[1778851203618,81.09,80126.28,0.0,0.99942,0.0,0.07523]
[1778851204625,81.09,80129.27,0.0,0.99942,0.0,0.07499]
[1778851205632,81.09,80131.32,0.0,0.99942,0.0,0.07483]
[1778851207646,81.09,80133.7,0.0,0.99943,0.0,0.07464]
[1778851208286,81.09,80133.7,0.0,0.99943,0.0,0.07464]
[1778851208316,81.09,80133.7,0.0,0.99943,0.0,0.07464]
[1778851208419,81.09,80133.7,0.0,0.99943,0.0,0.07464]
[1778851208562,81.09,80133.7,0.0,0.99943,0.0,0.07464]
[1778851208653,81.09,80135.27,0.0,0.99943,0.0,0.07451]
[1778851211674,81.09,80127.4,0.0,0.99942,0.0,0.07514]
[1778851212706,81.09,80127.4,0.0,0.99942,0.0,0.07514]
[1778851212810,81.09,80127.4,0.0,0.99942,0.0,0.07514]
[1778851212821,81.09,80127.4,0.0,0.99942,0.0,0.07514]
[1778851213060,81.09,80127.4,0.0,0.99942,0.0,0.07514]
[1778851212910,81.09,80123.38,0.0,0.99942,0.0,0.07547]
[1778851218723,81.09,80123.17,0.0,0.99942,0.0,0.07549]
[1778851221434,81.09,80123.17,0.0,0.99942,0.0,0.07549]
[1778851221903,81.09,80123.17,0.0,0.99942,0.0,0.07549]
[1778851221983,81.09,80124.75,0.0,0.99942,0.0,0.07536]
[1778851222323,81.09,80124.75,0.0,0.99942,0.0,0.07536]
[1778851227786,81.09,80128.11,0.0,0.99942,0.0,0.07509]
[1778851228457,81.09,80128.11,0.0,0.99942,0.0,0.07509]
[1778851228565,81.09,80128.11,0.0,0.99942,0.0,0.07509]
[1778851228578,81.09,80128.11,0.0,0.99942,0.0,0.07509]
[1778851228812,81.09,80128.11,0.0,0.99942,0.0,0.07509]
[1778851228904,81.09,80129.05,0.0,0.99942,0.0,0.07501]
[1778851231814,81.09,80129.2,0.0,0.99943,0.0,0.07462]
[1778851236971,81.09,80130.19,0.0,0.99943,0.0,0.07454]
[1778851239870,81.09,80134.45,0.0,0.99943,0.0,0.0742]
[1778851240749,81.09,80134.45,0.0,0.99943,0.0,0.0742]
[1778851240811,81.09,80134.45,0.0,0.99943,0.0,0.0742]
[1778851240870,81.09,80134.45,0.0,0.99943,0.0,0.0742]
[1778851241061,81.09,80134.45,0.0,0.99943,0.0,0.0742]
[1778851240877,81.09,80137.48,0.0,0.99943,0.0,0.07396]
[1778851245912,81.09,80138.06,0.0,0.99943,0.0,0.07391]
[1778851248933,81.09,80134.49,0.0,0.99943,0.0,0.07419]
[1778851250202,81.09,80135.0,0.0,0.99943,0.0,0.07415]
[1778851250314,81.09,80135.0,0.0,0.99943,0.0,0.07415]
[1778851250321,81.09,80135.0,0.0,0.99943,0.0,0.07415]
[1778851250562,81.09,80135.0,0.0,0.99943,0.0,0.07415]
[1778851250947,81.09,80135.36,0.0,0.99943,0.0,0.07413]
[1778851254975,81.09,80133.78,0.0,0.99943,0.0,0.07425]
[1778851255982,81.09,80135.57,0.0,0.99943,0.0,0.07411]
[1778851256608,81.09,80135.57,0.0,0.99943,0.0,0.07411]
[1778851256676,81.09,80135.57,0.0,0.99943,0.0,0.07411]
[1778851256810,81.09,80135.57,0.0,0.99943,0.0,0.07411]
[1778851256989,81.09,80135.67,0.0,0.99943,0.0,0.0741]
[1778851259003,81.09,80137.35,0.0,0.99943,0.0,0.07397]
[1778851261018,81.09,80138.92,0.0,0.99943,0.0,0.07384]
[1778851261767,81.09,80138.92,0.0,0.99943,0.0,0.07384]
[1778851261810,81.09,80138.92,0.0,0.99943,0.0,0.07384]
[1778851261899,81.09,80138.92,0.0,0.99943,0.0,0.07384]
[1778851262061,81.09,80138.92,0.0,0.99943,0.0,0.07384]
[1778851262025,81.09,80140.98,0.0,0.99943,0.0,0.07368]
[1778851267060,81.09,80141.23,0.0,0.99943,0.0,0.07366]
[1778851270081,81.09,80139.77,0.0,0.99943,0.0,0.07378]
[1778851271088,81.09,80141.51,0.0,0.99943,0.0,0.07364]
[1778851275892,81.09,80142.19,0.0,0.99944,0.0,0.07358]
[1778851275961,81.09,80142.19,0.0,0.99944,0.0,0.07358]
[1778851276060,81.09,80142.19,0.0,0.99944,0.0,0.07358]
[1778851276126,81.09,80142.6,0.0,0.99944,0.0,0.07355]
[1778851276183,81.09,80142.6,0.0,0.99944,0.0,0.07355]
[1778851278140,81.09,80144.39,0.0,0.99944,0.0,0.07341]
[1778851278307,81.09,80144.39,0.0,0.99944,0.0,0.07341]
[1778851278408,81.09,80144.39,0.0,0.99944,0.0,0.07341]
[1778851279147,81.09,80144.4,0.0,0.99944,0.0,0.07341]
[1778851280311,81.09,80145.42,0.0,0.99944,0.0,0.07333]
[1778851280423,81.09,80145.42,0.0,0.99944,0.0,0.07333]
[1778851281161,81.09,80145.56,0.0,0.99944,0.0,0.07332]
[1778851282168,81.09,80148.12,0.0,0.99944,0.0,0.07312]
[1778851282312,81.09,80148.12,0.0,0.99944,0.0,0.07312]
[1778851282470,81.09,80148.12,0.0,0.99944,0.0,0.07312]
[1778851283175,81.09,80151.47,0.0,0.99944,0.0,0.07285]
[1778851285189,81.09,80152.94,0.0,0.99944,0.0,0.07274]
[1778851286314,81.09,80152.94,0.0,0.99944,0.0,0.07274]
[1778851286477,81.09,80152.94,0.0,0.99944,0.0,0.07274]
[1778851286537,81.09,80154.49,0.0,0.99944,0.0,0.07262]
[1778851289217,81.09,80150.31,0.0,0.99944,0.0,0.07295]
[1778851290310,81.09,80150.31,0.0,0.99944,0.0,0.07295]
[1778851290440,81.09,80150.31,0.0,0.99944,0.0,0.07295]
[1778851290473,81.09,80148.61,0.0,0.99944,0.0,0.07308]
[1778851292036,81.09,80148.61,0.0,0.99944,0.0,0.07308]
[1778851293528,81.09,80149.76,0.0,0.99944,0.0,0.07261]
[1778851293814,81.09,80149.76,0.0,0.99944,0.0,0.07261]
[1778851294060,81.09,80149.76,0.0,0.99944,0.0,0.07261]
[1778851294099,81.09,80146.47,0.0,0.99944,0.0,0.07287]
[1778851294243,81.09,80146.47,0.0,0.99944,0.0,0.07287]
[1778851294252,81.09,80143.76,0.0,0.99944,0.0,0.07308]
[1778851295259,81.09,80142.17,0.0,0.99944,0.0,0.07321]
[1778851296313,81.09,80142.17,0.0,0.99944,0.0,0.07321]
[1778851296461,81.09,80142.17,0.0,0.99944,0.0,0.07321]
[1778851296519,81.09,80141.58,0.0,0.99944,0.0,0.07326]
[1778851299287,81.09,80143.81,0.0,0.99944,0.0,0.07308]
[1778851300320,81.09,80143.81,0.0,0.99944,0.0,0.07308]
[1778851300447,81.09,80143.81,0.0,0.99944,0.0,0.07308]
[1778851300544,81.09,80144.31,0.0,0.99944,0.0,0.07304]
[1778851302308,81.09,80142.96,0.0,0.99944,0.0,0.07315]
[1778851304310,81.09,80142.33,0.0,0.99944,0.0,0.0732]
[1778851304438,81.09,80142.33,0.0,0.99944,0.0,0.0732]
[1778851304536,81.09,80141.72,0.0,0.99944,0.0,0.07324]
[1778851308315,81.09,80141.87,0.0,0.99944,0.0,0.07323]
[1778851308472,81.09,80141.87,0.0,0.99944,0.0,0.07323]
[1778851308568,81.09,80141.99,0.0,0.99944,0.0,0.07322]
[1778851310314,81.09,80141.89,0.0,0.99944,0.0,0.07323]
[1778851310478,81.09,80141.89,0.0,0.99944,0.0,0.07323]
[1778851310516,81.09,80144.08,0.0,0.99944,0.0,0.07306]
[1778851314317,81.09,80144.42,0.0,0.99944,0.0,0.07303]
[1778851314435,81.09,80144.42,0.0,0.99944,0.0,0.07303]
[1778851314518,81.09,80144.38,0.0,0.99944,0.0,0.07304]
[1778851318313,81.09,80144.98,0.0,0.99944,0.0,0.07299]
[1778851318443,81.09,80144.98,0.0,0.99944,0.0,0.07299]
[1778851318537,81.09,80145.15,0.0,0.99944,0.0,0.07297]
[1778851319427,81.09,80146.35,0.0,0.99944,0.0,0.07288]
[1778851320434,81.09,80145.43,0.0,0.99944,0.0,0.07295]
[1778851322314,81.09,80145.43,0.0,0.99944,0.0,0.07295]
[1778851322458,81.09,80145.43,0.0,0.99944,0.0,0.07295]
[1778851322539,81.09,80144.31,0.0,0.99944,0.0,0.07304]
[1778851324315,81.09,80144.28,0.0,0.99944,0.0,0.07304]
[1778851324454,81.09,80144.28,0.0,0.99944,0.0,0.07304]
[1778851324463,81.09,80144.41,0.0,0.99944,0.0,0.07303]
[1778851326405,81.09,80144.4,0.0,0.99944,0.0,0.07303]
[1778851326773,81.09,80144.4,0.0,0.99944,0.0,0.07303]
[1778851327992,81.09,80144.59,0.0,0.99944,0.0,0.07302]
[1778851328817,81.09,80142.06,0.0,0.99944,0.0,0.07322]
[1778851329498,81.09,80140.73,0.0,0.99944,0.0,0.07332]
[1778851330317,81.09,80140.73,0.0,0.99944,0.0,0.07332]
[1778851330414,81.09,80140.73,0.0,0.99944,0.0,0.07332]
[1778851330505,81.09,80140.12,0.0,0.99944,0.0,0.07337]
[1778851335540,81.09,80141.69,0.0,0.99944,0.0,0.07325]
[1778851338561,81.09,80143.12,0.0,0.99944,0.0,0.07313]
[1778851340575,81.09,80145.86,0.0,0.99944,0.0,0.07292]
[1778851342589,81.09,80146.98,0.0,0.99944,0.0,0.07283]
[1778851343596,81.09,80148.3,0.0,0.99944,0.0,0.07273]
[1778851345610,81.09,80153.08,0.0,0.99945,0.0,0.07236]
[1778851346459,81.09,80153.08,0.0,0.99945,0.0,0.07236]
[1778851346915,81.09,80153.08,0.0,0.99945,0.0,0.07236]
[1778851346987,81.09,80155.52,0.0,0.99945,0.0,0.07217]
[1778851350645,81.09,80156.37,0.0,0.99945,0.0,0.0721]
[1778851353666,81.09,80155.57,0.0,0.99945,0.0,0.07179]
[1778851354673,81.09,80157.38,0.0,0.99945,0.0,0.07165]
[1778851356687,81.09,80159.81,0.0,0.99945,0.0,0.07146]
[1778851357694,81.09,80161.56,0.0,0.99945,0.0,0.07133]
[1778851360715,81.09,80160.67,0.0,0.99945,0.0,0.0714]
[1778851362729,81.09,80161.98,0.0,0.99945,0.0,0.0713]
[1778851363736,81.09,80160.1,0.0,0.99945,0.0,0.07144]
[1778851364743,81.09,80153.7,0.0,0.99945,0.0,0.07194]
[1778851365750,81.09,80150.08,0.0,0.99945,0.0,0.07222]
[1778851366420,81.09,80150.08,0.0,0.99945,0.0,0.07222]
[1778851366780,81.09,80150.08,0.0,0.99945,0.0,0.07222]
[1778851366870,81.09,80151.85,0.0,0.99945,0.0,0.07208]
[1778851367764,81.09,80150.91,0.0,0.99945,0.0,0.07215]
[1778851369778,81.09,80149.98,0.0,0.99945,0.0,0.07222]
[1778851371792,81.09,80150.82,0.0,0.99945,0.0,0.07216]
[1778851372799,81.09,80149.78,0.0,0.99945,0.0,0.07224]
[1778851373806,81.09,80148.41,0.0,0.99944,0.0,0.07235]
[1778851374813,81.09,80147.41,0.0,0.99944,0.0,0.07242]
[1778851375820,81.09,80146.14,0.0,0.99944,0.0,0.07252]
[1778851376827,81.09,80146.91,0.0,0.99944,0.0,0.07246]
[1778851380855,81.09,80148.06,0.0,0.99944,0.0,0.07237]
[1778851382060,81.09,80148.06,0.0,0.99944,0.0,0.07237]
[1778851382161,81.09,80151.73,0.0,0.99945,0.0,0.07209]
[1778851383882,81.09,80151.34,0.0,0.99945,0.0,0.07212]
[1778851389918,81.09,80152.21,0.0,0.99945,0.0,0.07205]
[1778851392048,81.09,80152.14,0.0,0.99945,0.0,0.07206]
[1778851392939,81.09,80153.44,0.0,0.99945,0.0,0.07196]
[1778851393946,81.09,80151.29,0.0,0.99945,0.0,0.07212]
[1778851394326,81.09,80151.29,0.0,0.99945,0.0,0.07212]
[1778851394391,81.09,80151.29,0.0,0.99945,0.0,0.07212]
[1778851394571,81.09,80151.29,0.0,0.99945,0.0,0.07212]
[1778851394953,81.09,80147.29,0.0,0.99944,0.0,0.07243]
[1778851399988,81.09,80147.76,0.0,0.99944,0.0,0.0724]
[1778851401413,81.09,80147.76,0.0,0.99944,0.0,0.0724]
[1778851401804,81.09,80147.76,0.0,0.99944,0.0,0.0724]
[1778851403818,81.09,80149.09,0.0,0.99945,0.0,0.07229]
[1778851403929,81.09,80149.09,0.0,0.99945,0.0,0.07229]
[1778851403950,81.09,80149.09,0.0,0.99945,0.0,0.07229]
[1778851404066,81.09,80149.09,0.0,0.99945,0.0,0.07229]
[1778851404078,81.09,80149.09,0.0,0.99945,0.0,0.07229]
[1778851404115,81.09,80149.64,0.0,0.99945,0.0,0.07225]
[1778851404316,81.09,80149.64,0.0,0.99945,0.0,0.07225]
[1778851407037,81.09,80152.81,0.0,0.99945,0.0,0.072]
[1778851411065,81.09,80154.28,0.0,0.99945,0.0,0.07152]
[1778851413079,81.09,80156.22,0.0,0.99945,0.0,0.07137]
[1778851416101,81.09,80159.71,0.0,0.99945,0.0,0.0711]
[1778851417144,81.09,80169.8,0.0,0.99946,0.0,0.07033]
[1778851418115,81.09,80184.48,0.0,0.99947,0.0,0.06923]
[1778851419122,81.09,80180.64,0.0,0.99947,0.0,0.06952]
[1778851424258,81.09,80179.26,0.0,0.99947,0.0,0.06962]
[1778851424310,81.09,80179.26,0.0,0.99947,0.0,0.06962]
[1778851424390,81.09,80178.92,0.0,0.99947,0.0,0.06964]
[1778851424562,81.09,80178.92,0.0,0.99947,0.0,0.06964]
[1778851425166,81.09,80177.96,0.0,0.99947,0.0,0.06972]
[1778851426075,81.09,80177.96,0.0,0.99947,0.0,0.06972]
[1778851426157,81.09,80177.96,0.0,0.99947,0.0,0.06972]
[1778851426310,81.09,80177.96,0.0,0.99947,0.0,0.06972]
[1778851428186,81.09,80172.91,0.0,0.99946,0.0,0.0701]
[1778851430627,81.09,80172.02,0.0,0.99946,0.0,0.07017]
[1778851430702,81.09,80172.02,0.0,0.99946,0.0,0.07017]
[1778851430809,81.09,80172.02,0.0,0.99946,0.0,0.07017]
[1778851431207,81.09,80172.06,0.0,0.99946,0.0,0.07016]
[1778851433223,81.09,80167.19,0.0,0.99946,0.0,0.07053]
[1778851436194,81.09,80167.11,0.0,0.99946,0.0,0.07054]
[1778851436218,81.09,80167.11,0.0,0.99946,0.0,0.07054]
[1778851436312,81.09,80167.11,0.0,0.99946,0.0,0.07054]
[1778851436243,81.09,80165.99,0.0,0.99946,0.0,0.07062]
[1778851436578,81.09,80165.99,0.0,0.99946,0.0,0.07062]
[1778851436653,81.09,80165.99,0.0,0.99946,0.0,0.07062]
[1778851436816,81.09,80165.99,0.0,0.99946,0.0,0.07062]
[1778851437250,81.09,80162.89,0.0,0.99946,0.0,0.07086]
[1778851438257,81.09,80155.13,0.0,0.99945,0.0,0.07145]
[1778851439264,81.09,80147.68,0.0,0.99945,0.0,0.07203]
[1778851440271,81.09,80143.45,0.0,0.99944,0.0,0.07236]
[1778851441924,81.09,80144.84,0.0,0.99945,0.0,0.07225]
[1778851442005,81.09,80144.84,0.0,0.99945,0.0,0.07225]
[1778851442061,81.09,80144.84,0.0,0.99945,0.0,0.07225]
[1778851442239,81.09,80144.84,0.0,0.99945,0.0,0.07225]
[1778851442263,81.09,80144.84,0.0,0.99945,0.0,0.07225]
[1778851442311,81.09,80144.84,0.0,0.99945,0.0,0.07225]
[1778851442286,81.09,80145.01,0.0,0.99945,0.0,0.07224]
[1778851446314,81.09,80147.18,0.0,0.99945,0.0,0.07207]
[1778851447321,81.09,80149.19,0.0,0.99945,0.0,0.07191]
[1778851449303,81.09,80149.45,0.0,0.99945,0.0,0.07189]
[1778851449318,81.09,80149.45,0.0,0.99945,0.0,0.07189]
[1778851449335,81.09,80148.54,0.0,0.99945,0.0,0.07196]
[1778851449385,81.09,80148.54,0.0,0.99945,0.0,0.07196]
[1778851449563,81.09,80148.54,0.0,0.99945,0.0,0.07196]
[1778851449988,81.09,80148.54,0.0,0.99945,0.0,0.07196]
[1778851450061,81.09,80148.54,0.0,0.99945,0.0,0.07196]
[1778851450069,81.09,80148.54,0.0,0.99945,0.0,0.07196]
[1778851450311,81.09,80148.54,0.0,0.99945,0.0,0.07196]
[1778851450342,81.09,80147.63,0.0,0.99945,0.0,0.07203]
[1778851455679,81.09,80149.18,0.0,0.99945,0.0,0.07191]
[1778851455743,81.09,80149.18,0.0,0.99945,0.0,0.07191]
[1778851455815,81.09,80149.18,0.0,0.99945,0.0,0.07191]
[1778851455863,81.09,80149.18,0.0,0.99945,0.0,0.07191]
[1778851455925,81.09,80149.18,0.0,0.99945,0.0,0.07191]
[1778851456050,81.09,80149.18,0.0,0.99945,0.0,0.07191]
[1778851456063,81.09,80149.18,0.0,0.99945,0.0,0.07191]
[1778851456129,81.09,80148.09,0.0,0.99945,0.0,0.072]
[1778851459316,81.09,80147.02,0.0,0.99945,0.0,0.07208]
[1778851459416,81.09,80146.66,0.0,0.99945,0.0,0.07211]
[1778851459511,81.09,80147.17,0.0,0.99945,0.0,0.07207]
[1778851463314,81.09,80148.1,0.0,0.99945,0.0,0.072]
[1778851463434,81.09,80148.52,0.0,0.99945,0.0,0.07197]
[1778851463522,81.09,80149.28,0.0,0.99945,0.0,0.07191]
[1778851465990,81.09,80149.4,0.0,0.99945,0.0,0.0719]
[1778851466064,81.09,80149.4,0.0,0.99945,0.0,0.0719]
[1778851466113,81.09,80149.4,0.0,0.99945,0.0,0.0719]
[1778851467320,81.09,80148.08,0.0,0.99945,0.0,0.072]
[1778851467485,81.09,80148.08,0.0,0.99945,0.0,0.072]
[1778851467506,81.09,80148.01,0.0,0.99945,0.0,0.07201]
[1778851469315,81.09,80148.01,0.0,0.99945,0.0,0.07201]
[1778851469468,81.09,80148.86,0.0,0.99945,0.0,0.07194]
[1778851471318,81.09,80149.03,0.0,0.99945,0.0,0.07193]
[1778851471417,81.09,80148.69,0.0,0.99945,0.0,0.07195]
[1778851471507,81.09,80148.69,0.0,0.99945,0.0,0.07195]
[1778851471563,81.09,80148.69,0.0,0.99945,0.0,0.07195]
[1778851471610,81.09,80148.69,0.0,0.99945,0.0,0.07195]
[1778851471781,81.09,80148.69,0.0,0.99945,0.0,0.07195]
[1778851471812,81.09,80148.69,0.0,0.99945,0.0,0.07195]
[1778851471945,81.09,80148.69,0.0,0.99945,0.0,0.07195]
[1778851472046,81.09,80148.53,0.0,0.99945,0.0,0.07159]
[1778851473314,81.09,80148.53,0.0,0.99945,0.0,0.07159]
[1778851473417,81.09,80148.42,0.0,0.99945,0.0,0.0716]
[1778851475314,81.09,80149.41,0.0,0.99945,0.0,0.07153]
[1778851475374,81.09,80150.1,0.0,0.99945,0.0,0.07147]
[1778851475435,81.09,80150.1,0.0,0.99945,0.0,0.07147]
[1778851476416,81.09,80149.95,0.0,0.99945,0.0,0.07148]
[1778851476764,81.09,80149.95,0.0,0.99945,0.0,0.07148]
[1778851477323,81.09,80149.95,0.0,0.99945,0.0,0.07148]
[1778851477329,81.09,80149.1,0.0,0.99945,0.0,0.07155]
[1778851477702,81.09,80149.1,0.0,0.99945,0.0,0.07155]
[1778851481319,81.09,80147.6,0.0,0.99945,0.0,0.07167]
[1778851481367,81.09,80147.24,0.0,0.99945,0.0,0.07169]
[1778851481415,81.09,80147.24,0.0,0.99945,0.0,0.07169]
[1778851482001,81.09,80147.24,0.0,0.99945,0.0,0.07169]
[1778851482099,81.09,80149.94,0.0,0.99945,0.0,0.07149]
[1778851482570,81.09,80151.64,0.0,0.99945,0.0,0.07135]
[1778851483575,81.09,80154.36,0.0,0.99945,0.0,0.07115]
[1778851484981,81.09,80154.36,0.0,0.99945,0.0,0.07115]
[1778851485032,81.09,80154.36,0.0,0.99945,0.0,0.07115]
[1778851485062,81.09,80154.36,0.0,0.99945,0.0,0.07115]
[1778851485092,81.09,80154.36,0.0,0.99945,0.0,0.07115]
[1778851485216,81.09,80154.36,0.0,0.99945,0.0,0.07115]
[1778851485332,81.09,80154.36,0.0,0.99945,0.0,0.07115]
[1778851485248,81.09,80156.15,0.0,0.99946,0.0,0.07101]
[1778851485489,81.09,80156.15,0.0,0.99946,0.0,0.07101]
[1778851487311,81.09,80155.68,0.0,0.99946,0.0,0.07104]
[1778851487381,81.09,80155.76,0.0,0.99946,0.0,0.07104]
[1778851487436,81.09,80155.76,0.0,0.99946,0.0,0.07104]
[1778851487603,81.09,80157.27,0.0,0.99946,0.0,0.07092]
[1778851489318,81.09,80157.27,0.0,0.99946,0.0,0.07092]
[1778851489378,81.09,80157.27,0.0,0.99946,0.0,0.07092]
[1778851489341,81.09,80157.75,0.0,0.99946,0.0,0.07089]
[1778851493317,81.09,80156.52,0.0,0.99946,0.0,0.07098]
[1778851493420,81.09,80156.25,0.0,0.99946,0.0,0.071]
[1778851493645,81.09,80156.57,0.0,0.99946,0.0,0.07098]
[1778851497317,81.09,80156.85,0.0,0.99946,0.0,0.07095]
[1778851497367,81.09,80157.08,0.0,0.99946,0.0,0.07094]
[1778851497406,81.09,80157.08,0.0,0.99946,0.0,0.07094]
[1778851497673,81.09,80153.92,0.0,0.99945,0.0,0.07118]
[1778851499317,81.09,80153.92,0.0,0.99945,0.0,0.07118]
[1778851499363,81.09,80153.35,0.0,0.99945,0.0,0.07122]
[1778851499425,81.09,80153.35,0.0,0.99945,0.0,0.07122]
[1778851500695,81.09,80168.64,0.0,0.99946,0.0,0.07006]
[1778851501701,81.09,80163.34,0.0,0.99946,0.0,0.07046]
[1778851504033,81.09,80162.59,0.0,0.99946,0.0,0.07052]
[1778851504116,81.09,80162.59,0.0,0.99946,0.0,0.07052]
[1778851504376,81.09,80162.59,0.0,0.99946,0.0,0.07052]
[1778851504398,81.09,80156.15,0.0,0.99946,0.0,0.07101]
[1778851504456,81.09,80156.15,0.0,0.99946,0.0,0.07101]
[1778851504722,81.09,80151.81,0.0,0.99945,0.0,0.07134]
[1778851506581,81.09,80150.69,0.0,0.99945,0.0,0.07143]
[1778851506706,81.09,80150.69,0.0,0.99945,0.0,0.07143]
[1778851506736,81.09,80151.83,0.0,0.99945,0.0,0.07134]
[1778851507743,81.09,80150.43,0.0,0.99945,0.0,0.07145]
[1778851510406,81.09,80150.7,0.0,0.99945,0.0,0.07143]
[1778851509757,81.09,80149.03,0.0,0.99945,0.0,0.07156]
[1778851510529,81.09,80149.03,0.0,0.99945,0.0,0.07156]
[1778851510563,81.09,80149.03,0.0,0.99945,0.0,0.07156]
[1778851510752,81.09,80149.03,0.0,0.99945,0.0,0.07156]
[1778851510811,81.09,80149.03,0.0,0.99945,0.0,0.07156]
[1778851510923,81.09,80149.03,0.0,0.99945,0.0,0.07156]
[1778851510999,81.09,80146.03,0.0,0.99945,0.0,0.07179]
[1778851511771,81.09,80147.26,0.0,0.99945,0.0,0.07169]
[1778851512574,81.09,80147.26,0.0,0.99945,0.0,0.07169]
[1778851512675,81.09,80147.26,0.0,0.99945,0.0,0.07169]
[1778851512778,81.09,80145.88,0.0,0.99945,0.0,0.0718]
[1778851513785,81.09,80144.43,0.0,0.99945,0.0,0.07191]
[1778851514565,81.09,80144.43,0.0,0.99945,0.0,0.07191]
[1778851514755,81.09,80144.43,0.0,0.99945,0.0,0.07191]
[1778851514792,81.09,80142.84,0.0,0.99945,0.0,0.07203]
[1778851516570,81.09,80143.1,0.0,0.99945,0.0,0.07201]
[1778851516770,81.09,80143.1,0.0,0.99945,0.0,0.07201]
[1778851516806,81.09,80142.73,0.0,0.99945,0.0,0.07204]
[1778851517813,81.09,80134.93,0.0,0.99944,0.0,0.07265]
[1778851520575,81.09,80135.14,0.0,0.99944,0.0,0.07263]
[1778851520705,81.09,80135.14,0.0,0.99944,0.0,0.07263]
[1778851520834,81.09,80135.48,0.0,0.99944,0.0,0.07261]
[1778851524574,81.09,80136.34,0.0,0.99944,0.0,0.07254]
[1778851524700,81.09,80136.34,0.0,0.99944,0.0,0.07254]
[1778851524862,81.09,80136.15,0.0,0.99944,0.0,0.07256]
[1778851526568,81.09,80135.88,0.0,0.99944,0.0,0.07258]
[1778851526710,81.09,80135.88,0.0,0.99944,0.0,0.07258]
[1778851526876,81.09,80136.48,0.0,0.99944,0.0,0.07253]
[1778851530569,81.09,80136.76,0.0,0.99944,0.0,0.07251]
[1778851530651,81.09,80136.76,0.0,0.99944,0.0,0.07251]
[1778851530904,81.09,80136.73,0.0,0.99944,0.0,0.07251]
[1778851534568,81.09,80138.09,0.0,0.99945,0.0,0.07203]
[1778851534608,81.09,80138.09,0.0,0.99945,0.0,0.07203]
[1778851534738,81.09,80138.09,0.0,0.99945,0.0,0.07203]
[1778851534807,81.09,80138.09,0.0,0.99945,0.0,0.07203]
[1778851534927,81.09,80138.09,0.0,0.99945,0.0,0.07203]
[1778851534932,81.09,80136.63,0.0,0.99945,0.0,0.07214]
[1778851538558,81.09,80137.45,0.0,0.99945,0.0,0.07208]
[1778851538674,81.09,80137.45,0.0,0.99945,0.0,0.07208]
[1778851538960,81.09,80138.23,0.0,0.99945,0.0,0.07202]
[1778851540957,81.09,80138.08,0.0,0.99945,0.0,0.07203]
[1778851541082,81.09,80134.32,0.0,0.99944,0.0,0.07232]
[1778851542180,81.09,80118.48,0.0,0.99943,0.0,0.07357]
[1778851542483,81.09,80118.48,0.0,0.99943,0.0,0.07357]
[1778851542538,81.09,80118.48,0.0,0.99943,0.0,0.07357]
[1778851542562,81.09,80118.48,0.0,0.99943,0.0,0.07357]
[1778851542988,81.09,80114.37,0.0,0.99943,0.0,0.07389]
[1778851543995,81.09,80109.8,0.0,0.99943,0.0,0.07426]
[1778851544566,81.09,80109.8,0.0,0.99943,0.0,0.07426]
[1778851544648,81.09,80109.8,0.0,0.99943,0.0,0.07426]
[1778851545009,81.09,80100.59,0.0,0.99942,0.0,0.075]
[1778851546009,81.09,80094.06,0.0,0.99942,0.0,0.07552]
[1778851547158,81.09,80093.46,0.0,0.99942,0.0,0.07557]
[1778851548024,81.09,80091.85,0.0,0.99942,0.0,0.0757]
[1778851549030,81.09,80087.88,0.0,0.99941,0.0,0.07603]
[1778851549923,81.09,80087.88,0.0,0.99941,0.0,0.07603]
[1778851550567,81.09,80087.14,0.0,0.99941,0.0,0.07609]
[1778851550728,81.09,80087.14,0.0,0.99941,0.0,0.07609]
[1778851550918,81.09,80087.14,0.0,0.99941,0.0,0.07609]
[1778851551000,81.09,80087.14,0.0,0.99941,0.0,0.07609]
[1778851551060,81.09,80087.14,0.0,0.99941,0.0,0.07609]
[1778851551082,81.09,80088.44,0.0,0.99941,0.0,0.07598]
[1778851557086,81.09,80088.16,0.0,0.99941,0.0,0.076]
[1778851558777,81.09,80088.39,0.0,0.99941,0.0,0.07599]
[1778851558807,81.09,80088.39,0.0,0.99941,0.0,0.07599]
[1778851558893,81.09,80088.39,0.0,0.99941,0.0,0.07599]
[1778851559044,81.09,80088.39,0.0,0.99941,0.0,0.07599]
[1778851559063,81.09,80088.39,0.0,0.99941,0.0,0.07599]
[1778851559171,81.09,80088.39,0.0,0.99941,0.0,0.07599]
[1778851559272,81.09,80087.52,0.0,0.99941,0.0,0.07606]
[1778851562121,81.09,80088.42,0.0,0.99941,0.0,0.07598]
[1778851562558,81.09,80088.42,0.0,0.99941,0.0,0.07598]
[1778851562704,81.09,80088.42,0.0,0.99941,0.0,0.07598]
[1778851563128,81.09,80086.34,0.0,0.99941,0.0,0.07615]
[1778851564135,81.09,80085.52,0.0,0.99941,0.0,0.07622]
[1778851564563,81.09,80085.52,0.0,0.99941,0.0,0.07622]
[1778851564682,81.09,80085.52,0.0,0.99941,0.0,0.07622]
[1778851565142,81.09,80083.01,0.0,0.99941,0.0,0.07643]
[1778851565827,81.09,80083.01,0.0,0.99941,0.0,0.07643]
[1778851565878,81.09,80083.01,0.0,0.99941,0.0,0.07643]
[1778851566149,81.09,80080.75,0.0,0.99941,0.0,0.07661]
[1778851567388,81.09,80080.75,0.0,0.99941,0.0,0.07661]
[1778851567466,81.09,80084.04,0.0,0.99941,0.0,0.07634]
[1778851567575,81.09,80084.04,0.0,0.99941,0.0,0.07634]
[1778851568163,81.09,80093.54,0.0,0.99942,0.0,0.07557]
[1778851569170,81.09,80101.63,0.0,0.99942,0.0,0.07491]
[1778851569693,81.09,80101.63,0.0,0.99942,0.0,0.07491]
[1778851569797,81.09,80101.63,0.0,0.99942,0.0,0.07491]
[1778851570562,81.09,80102.2,0.0,0.99942,0.0,0.07487]
[1778851571184,81.09,80100.16,0.0,0.99942,0.0,0.07503]
[1778851572191,81.09,80097.75,0.0,0.99942,0.0,0.07523]
[1778851573198,81.09,80096.63,0.0,0.99942,0.0,0.07532]
[1778851574574,81.09,80096.82,0.0,0.99942,0.0,0.0753]
[1778851576220,81.09,80095.36,0.0,0.99942,0.0,0.07542]
[1778851577226,81.09,80088.8,0.0,0.99941,0.0,0.07595]
[1778851578233,81.09,80087.43,0.0,0.99941,0.0,0.07606]
[1778851579240,81.09,80086.62,0.0,0.99941,0.0,0.07613]
[1778851585284,81.09,80087.21,0.0,0.99941,0.0,0.07608]
[1778851586291,81.09,80088.06,0.0,0.99941,0.0,0.07601]
[1778851591326,81.09,80087.36,0.0,0.99942,0.0,0.07568]
[1778851596362,81.09,80087.91,0.0,0.99942,0.0,0.07564]
[1778851599383,81.09,80086.57,0.0,0.99941,0.0,0.07574]
[1778851600390,81.09,80082.36,0.0,0.99941,0.0,0.07609]
[1778851601397,81.09,80080.45,0.0,0.99941,0.0,0.07624]
[1778851602404,81.09,80075.66,0.0,0.99941,0.0,0.07664]
[1778851606432,81.09,80076.5,0.0,0.99941,0.0,0.07657]
[1778851607439,81.09,80075.69,0.0,0.99941,0.0,0.07663]
[1778851612474,81.09,80075.81,0.0,0.99941,0.0,0.07662]
[1778851614488,81.09,80073.99,0.0,0.99941,0.0,0.07677]
[1778851615495,81.09,80067.28,0.0,0.9994,0.0,0.07733]
[1778851616502,81.09,80063.89,0.0,0.9994,0.0,0.07761]
[1778851618516,81.09,80065.38,0.0,0.9994,0.0,0.07749]
[1778851619523,81.09,80069.2,0.0,0.9994,0.0,0.07717]
[1778851620530,81.09,80071.53,0.0,0.9994,0.0,0.07698]
[1778851625565,81.09,80072.05,0.0,0.9994,0.0,0.07693]
[1778851627579,81.09,80072.86,0.0,0.99941,0.0,0.07687]
[1778851629076,81.09,80072.86,0.0,0.99941,0.0,0.07687]
[1778851630561,81.09,80072.89,0.0,0.99941,0.0,0.07686]
[1778851630746,81.09,80072.89,0.0,0.99941,0.0,0.07686]
[1778851630813,81.09,80071.82,0.0,0.9994,0.0,0.07695]
[1778851636642,81.09,80076.37,0.0,0.99941,0.0,0.07658]
[1778851637649,81.09,80082.43,0.0,0.99941,0.0,0.07608]
[1778851638656,81.09,80084.04,0.0,0.99941,0.0,0.07595]
[1778851639663,81.09,80083.08,0.0,0.99941,0.0,0.07603]
[1778851640670,81.09,80078.86,0.0,0.99941,0.0,0.07637]
[1778851645706,81.09,80074.0,0.0,0.99941,0.0,0.07677]
[1778851646713,81.09,80071.64,0.0,0.9994,0.0,0.07697]
[1778851647720,81.09,80070.18,0.0,0.9994,0.0,0.07709]
[1778851649734,81.09,80067.66,0.0,0.9994,0.0,0.0773]
[1778851650742,81.09,80065.8,0.0,0.9994,0.0,0.07745]
[1778851652064,81.09,80065.8,0.0,0.9994,0.0,0.07745]
[1778851652165,81.09,80064.66,0.0,0.9994,0.0,0.07715]
[1778851652584,81.09,80064.66,0.0,0.9994,0.0,0.07715]
[1778851652723,81.09,80064.66,0.0,0.9994,0.0,0.07715]
[1778851652756,81.09,80064.23,0.0,0.9994,0.0,0.07719]
[1778851656913,81.09,80062.7,0.0,0.9994,0.0,0.07731]
[1778851657807,81.09,80063.21,0.0,0.9994,0.0,0.07727]
[1778851659397,81.09,80058.32,0.0,0.9994,0.0,0.07768]
[1778851659806,81.09,80056.36,0.0,0.9994,0.0,0.07784]
[1778851660813,81.09,80058.22,0.0,0.9994,0.0,0.07769]
[1778851665026,81.09,80057.33,0.0,0.9994,0.0,0.07776]
[1778851665059,81.09,80057.33,0.0,0.9994,0.0,0.07776]
[1778851665073,81.09,80057.33,0.0,0.9994,0.0,0.07776]
[1778851665319,81.09,80057.33,0.0,0.9994,0.0,0.07776]
[1778851665413,81.09,80058.16,0.0,0.9994,0.0,0.07769]
[1778851665852,81.09,80052.67,0.0,0.99939,0.0,0.07815]
[1778851670888,81.09,80040.8,0.0,0.99939,0.0,0.07915]
[1778851671895,81.09,80037.1,0.0,0.99938,0.0,0.07946]
[1778851673909,81.09,80039.18,0.0,0.99938,0.0,0.07929]
[1778851674831,81.09,80039.18,0.0,0.99938,0.0,0.07929]
[1778851674944,81.09,80039.18,0.0,0.99938,0.0,0.07929]
[1778851675064,81.09,80039.18,0.0,0.99938,0.0,0.07929]
[1778851675156,81.09,80037.1,0.0,0.99938,0.0,0.07946]
[1778851675923,81.09,80039.1,0.0,0.99938,0.0,0.07929]
[1778851676930,81.09,80036.89,0.0,0.99938,0.0,0.07948]
[1778851678944,81.09,80034.74,0.0,0.99938,0.0,0.07966]
[1778851679951,81.09,80032.78,0.0,0.99938,0.0,0.07983]
[1778851680958,81.09,80036.28,0.0,0.99938,0.0,0.07953]
[1778851681965,81.09,80038.54,0.0,0.99938,0.0,0.07934]
[1778851684356,81.09,80039.65,0.0,0.99938,0.0,0.07925]
[1778851684473,81.09,80039.65,0.0,0.99938,0.0,0.07925]
[1778851684562,81.09,80039.65,0.0,0.99938,0.0,0.07925]
[1778851684521,81.09,80040.77,0.0,0.99939,0.0,0.07915]
[1778851687000,81.09,80047.96,0.0,0.99939,0.0,0.07854]
[1778851688008,81.09,80051.65,0.0,0.99939,0.0,0.07823]
[1778851688672,81.09,80051.65,0.0,0.99939,0.0,0.07823]
[1778851688693,81.09,80051.65,0.0,0.99939,0.0,0.07823]
[1778851688809,81.09,80051.65,0.0,0.99939,0.0,0.07823]
[1778851689014,81.09,80051.86,0.0,0.99939,0.0,0.07822]
[1778851692035,81.09,80046.93,0.0,0.99939,0.0,0.07863]
[1778851692978,81.09,80046.93,0.0,0.99939,0.0,0.07863]
[1778851693071,81.09,80046.93,0.0,0.99939,0.0,0.07863]
[1778851693089,81.09,80046.93,0.0,0.99939,0.0,0.07863]
[1778851693313,81.09,80046.93,0.0,0.99939,0.0,0.07863]
[1778851693394,81.09,80045.33,0.0,0.99939,0.0,0.07877]
[1778851696063,81.09,80048.48,0.0,0.99939,0.0,0.0785]
[1778851698077,81.09,80050.4,0.0,0.99939,0.0,0.07834]
[1778851698776,81.09,80050.4,0.0,0.99939,0.0,0.07834]
[1778851698808,81.09,80050.4,0.0,0.99939,0.0,0.07834]
[1778851698926,81.09,80050.4,0.0,0.99939,0.0,0.07834]
[1778851699066,81.09,80050.4,0.0,0.99939,0.0,0.07834]
[1778851699084,81.09,80049.94,0.0,0.99939,0.0,0.07838]
[1778851700091,81.09,80046.32,0.0,0.99939,0.0,0.07868]
[1778851701098,81.09,80040.86,0.0,0.99939,0.0,0.07914]
[1778851702105,81.09,80038.27,0.0,0.99938,0.0,0.07936]
[1778851704120,81.09,80035.11,0.0,0.99938,0.0,0.07963]
[1778851704814,81.09,80035.11,0.0,0.99938,0.0,0.07963]
[1778851704876,81.09,80035.11,0.0,0.99938,0.0,0.07963]
[1778851705062,81.09,80035.11,0.0,0.99938,0.0,0.07963]
[1778851705127,81.09,80034.5,0.0,0.99938,0.0,0.07968]
[1778851709155,81.09,80031.3,0.0,0.99938,0.0,0.07996]
[1778851709711,81.09,80031.3,0.0,0.99938,0.0,0.07996]
[1778851710229,81.09,80018.95,0.0,0.99937,0.0,0.08102]
[1778851711169,81.09,80014.71,0.0,0.99937,0.0,0.08097]
[1778851712176,81.09,80015.44,0.0,0.99937,0.0,0.08091]
[1778851714190,81.09,80013.5,0.0,0.99937,0.0,0.08108]
[1778851715333,81.09,80013.5,0.0,0.99937,0.0,0.08108]
[1778851715373,81.09,80013.5,0.0,0.99937,0.0,0.08108]
[1778851715565,81.09,80013.5,0.0,0.99937,0.0,0.08108]
[1778851715578,81.09,80014.28,0.0,0.99937,0.0,0.08101]
[1778851715815,81.09,80014.28,0.0,0.99937,0.0,0.08101]
[1778851716204,81.09,80019.26,0.0,0.99937,0.0,0.08058]
[1778851717211,81.09,80021.41,0.0,0.99937,0.0,0.0804]
[1778851717816,81.09,80021.41,0.0,0.99937,0.0,0.0804]
[1778851718218,81.09,80013.19,0.0,0.99937,0.0,0.08111]
[1778851719225,81.09,80008.22,0.0,0.99937,0.0,0.08154]
[1778851720494,81.09,80008.22,0.0,0.99937,0.0,0.08154]
[1778851720578,81.09,80008.22,0.0,0.99937,0.0,0.08154]
[1778851720595,81.09,80008.22,0.0,0.99937,0.0,0.08154]
[1778851720589,81.09,80006.86,0.0,0.99936,0.0,0.08166]
[1778851720807,81.09,80006.86,0.0,0.99936,0.0,0.08166]
[1778851721239,81.09,80001.38,0.0,0.99936,0.0,0.08214]
[1778851723253,81.09,79999.15,0.0,0.99936,0.0,0.08233]
[1778851727281,81.09,80001.13,0.0,0.99936,0.0,0.08216]
[1778851727818,81.09,80001.13,0.0,0.99936,0.0,0.08216]
[1778851727900,81.09,80001.13,0.0,0.99936,0.0,0.08216]
[1778851728061,81.09,80001.13,0.0,0.99936,0.0,0.08216]
[1778851728552,81.09,80000.61,0.0,0.99936,0.0,0.0822]
[1778851731309,81.09,79997.87,0.0,0.99936,0.0,0.08244]
[1778851736344,81.09,79998.09,0.0,0.99936,0.0,0.08242]
[1778851736854,81.09,79998.09,0.0,0.99936,0.0,0.08242]
[1778851736928,81.09,79998.09,0.0,0.99936,0.0,0.08242]
[1778851737060,81.09,79998.09,0.0,0.99936,0.0,0.08242]
[1778851737351,81.09,80000.61,0.0,0.99936,0.0,0.0822]
[1778851739365,81.09,80003.15,0.0,0.99936,0.0,0.08198]
[1778851742086,81.09,80004.44,0.0,0.99936,0.0,0.08187]
[1778851742180,81.09,80004.44,0.0,0.99936,0.0,0.08187]
[1778851742310,81.09,80004.44,0.0,0.99936,0.0,0.08187]
[1778851742386,81.09,80005.1,0.0,0.99936,0.0,0.08181]
[1778851743393,81.09,80009.45,0.0,0.99937,0.0,0.08143]
[1778851744400,81.09,80013.79,0.0,0.99937,0.0,0.08105]
[1778851745407,81.09,80015.89,0.0,0.99937,0.0,0.08087]
[1778851745859,81.09,80015.89,0.0,0.99937,0.0,0.08087]
[1778851745938,81.09,80015.89,0.0,0.99937,0.0,0.08087]
[1778851746073,81.09,80015.89,0.0,0.99937,0.0,0.08087]
[1778851746415,81.09,80017.19,0.0,0.99937,0.0,0.08076]
[1778851747422,81.09,80020.06,0.0,0.99937,0.0,0.08051]
[1778851747822,81.09,80020.06,0.0,0.99937,0.0,0.08051]
[1778851750443,81.09,80024.07,0.0,0.99938,0.0,0.08017]
[1778851752383,81.09,80025.1,0.0,0.99938,0.0,0.08008]
[1778851752462,81.09,80025.1,0.0,0.99938,0.0,0.08008]
[1778851752562,81.09,80025.1,0.0,0.99938,0.0,0.08008]
[1778851752575,81.09,80025.1,0.0,0.99938,0.0,0.08008]
[1778851752649,81.09,80025.31,0.0,0.99938,0.0,0.08006]
[1778851752813,81.09,80025.31,0.0,0.99938,0.0,0.08006]
[1778851753464,81.09,80022.77,0.0,0.99938,0.0,0.08028]
[1778851754471,81.09,80020.23,0.0,0.99937,0.0,0.0805]
[1778851756485,81.09,80022.6,0.0,0.99938,0.0,0.08029]
[1778851756698,81.09,80022.6,0.0,0.99938,0.0,0.08029]
[1778851756790,81.09,80022.6,0.0,0.99938,0.0,0.08029]
[1778851756810,81.09,80022.6,0.0,0.99938,0.0,0.08029]
[1778851757492,81.09,80022.98,0.0,0.99938,0.0,0.08026]
[1778851758499,81.09,80025.37,0.0,0.99938,0.0,0.08006]
[1778851759506,81.09,80023.89,0.0,0.99938,0.0,0.08018]
[1778851761520,81.09,80025.33,0.0,0.99938,0.0,0.08006]
[1778851762431,81.09,80025.33,0.0,0.99938,0.0,0.08006]
[1778851762563,81.09,80025.33,0.0,0.99938,0.0,0.08006]
[1778851762577,81.09,80025.33,0.0,0.99938,0.0,0.08006]
[1778851762662,81.09,80026.31,0.0,0.99938,0.0,0.07998]
[1778851762809,81.09,80026.31,0.0,0.99938,0.0,0.07998]
[1778851763534,81.09,80031.14,0.0,0.99938,0.0,0.07956]
[1778851764541,81.09,80026.28,0.0,0.99938,0.0,0.07998]
[1778851765548,81.09,80022.57,0.0,0.99938,0.0,0.0803]
[1778851766619,81.09,80022.57,0.0,0.99938,0.0,0.0803]
[1778851766691,81.09,80022.57,0.0,0.99938,0.0,0.0803]
[1778851766810,81.09,80021.31,0.0,0.99937,0.0,0.08041]
[1778851766817,81.09,80021.31,0.0,0.99937,0.0,0.08041]
[1778851767059,81.09,80021.31,0.0,0.99937,0.0,0.08041]
[1778851767201,81.09,80021.31,0.0,0.99937,0.0,0.08041]
[1778851767562,81.09,80021.86,0.0,0.99938,0.0,0.08036]
[1778851768569,81.09,80020.39,0.0,0.99937,0.0,0.08048]
[1778851769807,81.09,80019.81,0.0,0.99937,0.0,0.08053]
[1778851769854,81.09,80019.81,0.0,0.99937,0.0,0.08053]
[1778851770068,81.09,80019.81,0.0,0.99937,0.0,0.08053]
[1778851770087,81.09,80019.81,0.0,0.99937,0.0,0.08053]
[1778851770583,81.09,80017.41,0.0,0.99937,0.0,0.08074]
[1778851771590,81.09,80013.2,0.0,0.99937,0.0,0.08069]
[1778851771811,81.09,80013.2,0.0,0.99937,0.0,0.08069]
[1778851771880,81.09,80013.2,0.0,0.99937,0.0,0.08069]
[1778851772010,81.09,80013.2,0.0,0.99937,0.0,0.08069]
[1778851772057,81.09,80013.2,0.0,0.99937,0.0,0.08069]
[1778851772168,81.09,80013.2,0.0,0.99937,0.0,0.08069]
[1778851772597,81.09,80013.34,0.0,0.99937,0.0,0.08068]
[1778851775732,81.09,80013.35,0.0,0.99937,0.0,0.08068]
[1778851775897,81.09,80013.35,0.0,0.99937,0.0,0.08068]
[1778851776625,81.09,80007.39,0.0,0.99937,0.0,0.0812]
[1778851776914,81.09,80007.39,0.0,0.99937,0.0,0.0812]
[1778851777060,81.09,80007.39,0.0,0.99937,0.0,0.0812]
[1778851777632,81.09,79999.52,0.0,0.99936,0.0,0.08188]
[1778851778639,81.09,79997.23,0.0,0.99936,0.0,0.08208]
[1778851779814,81.09,79998.05,0.0,0.99936,0.0,0.08201]
[1778851780032,81.09,79998.05,0.0,0.99936,0.0,0.08201]
[1778851780653,81.09,79997.94,0.0,0.99936,0.0,0.08202]
[1778851781821,81.09,79998.24,0.0,0.99936,0.0,0.082]
[1778851781937,81.09,79998.24,0.0,0.99936,0.0,0.082]
[1778851782667,81.09,79998.32,0.0,0.99936,0.0,0.08199]
[1778851785811,81.09,79999.27,0.0,0.99936,0.0,0.0819]
[1778851785881,81.09,79999.27,0.0,0.99936,0.0,0.0819]
[1778851786695,81.09,79997.39,0.0,0.99936,0.0,0.08207]
[1778851787812,81.09,79998.37,0.0,0.99936,0.0,0.08198]
[1778851787994,81.09,79998.37,0.0,0.99936,0.0,0.08198]
[1778851788709,81.09,79999.49,0.0,0.99936,0.0,0.08189]
[1778851790505,81.09,79999.49,0.0,0.99936,0.0,0.08189]
[1778851790514,81.09,79999.49,0.0,0.99936,0.0,0.08189]
[1778851790562,81.09,79999.49,0.0,0.99936,0.0,0.08189]
[1778851790640,81.09,79999.49,0.0,0.99936,0.0,0.08189]
[1778851790669,81.09,79999.49,0.0,0.99936,0.0,0.08189]
[1778851790607,81.09,79998.13,0.0,0.99936,0.0,0.082]
[1778851790729,81.09,79998.13,0.0,0.99936,0.0,0.082]
[1778851790821,81.09,79999.94,0.0,0.99936,0.0,0.08185]
[1778851791730,81.09,80002.62,0.0,0.99936,0.0,0.08161]
[1778851792737,81.09,80004.49,0.0,0.99937,0.0,0.08145]
[1778851793811,81.09,80004.49,0.0,0.99937,0.0,0.08145]
[1778851793967,81.09,80004.49,0.0,0.99937,0.0,0.08145]
[1778851794053,81.09,80001.9,0.0,0.99936,0.0,0.08168]
[1778851794751,81.09,79999.4,0.0,0.99936,0.0,0.08189]
[1778851795813,81.09,79999.4,0.0,0.99936,0.0,0.08189]
[1778851795927,81.09,79999.4,0.0,0.99936,0.0,0.08189]
[1778851796021,81.09,79997.82,0.0,0.99936,0.0,0.08203]
[1778851796765,81.09,79996.63,0.0,0.99936,0.0,0.08214]
[1778851797772,81.09,79995.77,0.0,0.99936,0.0,0.08221]
[1778851799812,81.09,79996.13,0.0,0.99936,0.0,0.08218]
[1778851799925,81.09,79996.13,0.0,0.99936,0.0,0.08218]
[1778851800437,81.09,79996.13,0.0,0.99936,0.0,0.08218]
[1778851800577,81.09,79996.46,0.0,0.99936,0.0,0.08215]
[1778851800793,81.09,79998.17,0.0,0.99936,0.0,0.082]
[1778851801812,81.09,79990.15,0.0,0.99935,0.0,0.08271]
[1778851802814,81.09,79973.26,0.0,0.99934,0.0,0.08421]
[1778851804161,81.09,79973.26,0.0,0.99934,0.0,0.08421]
[1778851804268,81.09,79955.99,0.0,0.99933,0.0,0.08577]
[1778851804828,81.09,79947.65,0.0,0.99932,0.0,0.08654]
[1778851805835,81.09,79942.96,0.0,0.99932,0.0,0.08697]
[1778851807615,81.09,79942.96,0.0,0.99932,0.0,0.08697]
[1778851806842,81.09,79938.55,0.0,0.99931,0.0,0.08738]
[1778851808029,81.09,79938.55,0.0,0.99931,0.0,0.08738]
[1778851808074,81.09,79918.4,0.0,0.9993,0.0,0.08926]
[1778851808863,81.09,79914.58,0.0,0.9993,0.0,0.08963]
[1778851809870,81.09,79915.59,0.0,0.9993,0.0,0.08953]
[1778851811647,81.09,79915.59,0.0,0.9993,0.0,0.08953]
[1778851811717,81.09,79913.47,0.0,0.99929,0.0,0.08973]
[1778851812124,81.09,79913.47,0.0,0.99929,0.0,0.08973]
[1778851812314,81.09,79913.47,0.0,0.99929,0.0,0.08973]
[1778851812410,81.09,79909.76,0.0,0.99929,0.0,0.09009]
[1778851812891,81.09,79908.69,0.0,0.99929,0.0,0.09019]
[1778851813899,81.09,79906.38,0.0,0.99929,0.0,0.09041]
[1778851815912,81.09,79900.73,0.0,0.99928,0.0,0.09095]
[1778851816919,81.09,79890.2,0.0,0.99927,0.0,0.09197]
[1778851817926,81.09,79890.83,0.0,0.99928,0.0,0.09191]
[1778851818933,81.09,79888.68,0.0,0.99927,0.0,0.09212]
[1778851819940,81.09,79885.02,0.0,0.99927,0.0,0.09247]
[1778851821972,81.09,79873.77,0.0,0.99926,0.0,0.09358]
[1778851822975,81.09,79872.54,0.0,0.99926,0.0,0.0937]
[1778851824985,81.09,79870.61,0.0,0.99926,0.0,0.09389]
[1778851825992,81.09,79869.19,0.0,0.99926,0.0,0.09403]
[1778851826999,81.09,79863.1,0.0,0.99925,0.0,0.09464]
[1778851828197,81.09,79863.1,0.0,0.99925,0.0,0.09464]
[1778851828298,81.09,79867.85,0.0,0.99926,0.0,0.09417]
[1778851830020,81.09,79878.5,0.0,0.99927,0.0,0.09311]
[1778851831037,81.09,79895.57,0.0,0.99928,0.0,0.09099]
[1778851832132,81.09,79895.57,0.0,0.99928,0.0,0.09099]
[1778851832200,81.09,79909.42,0.0,0.99929,0.0,0.08967]
[1778851833041,81.09,79907.74,0.0,0.99929,0.0,0.08983]
[1778851834057,81.09,79909.3,0.0,0.99929,0.0,0.08968]
[1778851835060,81.09,79903.65,0.0,0.99929,0.0,0.09022]
[1778851836067,81.09,79906.21,0.0,0.99929,0.0,0.08998]
[1778851837076,81.09,79923.15,0.0,0.99931,0.0,0.08837]
[1778851838081,81.09,79944.48,0.0,0.99932,0.0,0.08639]
[1778851839088,81.09,79942.04,0.0,0.99932,0.0,0.08662]
[1778851840095,81.09,79930.52,0.0,0.99931,0.0,0.08768]
[1778851840847,81.09,79930.52,0.0,0.99931,0.0,0.08768]
[1778851841106,81.09,79918.92,0.0,0.9993,0.0,0.08877]
[1778851842109,81.09,79903.84,0.0,0.99929,0.0,0.0902]
[1778851843116,81.09,79907.12,0.0,0.99929,0.0,0.08989]
[1778851844123,81.09,79909.33,0.0,0.99929,0.0,0.08968]
[1778851844811,81.09,79909.33,0.0,0.99929,0.0,0.08968]
[1778851845130,81.09,79910.77,0.0,0.9993,0.0,0.08954]
[1778851847106,81.09,79910.46,0.0,0.9993,0.0,0.08957]
[1778851847183,81.09,79910.46,0.0,0.9993,0.0,0.08957]
[1778851847207,81.09,79912.11,0.0,0.9993,0.0,0.08941]
[1778851848060,81.09,79912.11,0.0,0.9993,0.0,0.08941]
[1778851848153,81.09,79910.7,0.0,0.9993,0.0,0.08955]
[1778851849160,81.09,79911.78,0.0,0.9993,0.0,0.08945]
[1778851850167,81.09,79910.76,0.0,0.9993,0.0,0.08954]
[1778851851174,81.09,79909.4,0.0,0.99929,0.0,0.08967]
[1778851852182,81.09,79910.26,0.0,0.9993,0.0,0.08959]
[1778851853189,81.09,79922.86,0.0,0.99931,0.0,0.0884]
[1778851854196,81.09,79924.95,0.0,0.99931,0.0,0.0882]
[1778851855203,81.09,79910.87,0.0,0.9993,0.0,0.08953]
[1778851856210,81.09,79890.12,0.0,0.99928,0.0,0.09152]
[1778851857217,81.09,79890.77,0.0,0.99928,0.0,0.09146]
[1778851858224,81.09,79893.14,0.0,0.99928,0.0,0.09123]
[1778851880625,81.09,79746.46,0.0,0.99915,0.0,0.10644]
[1778851881479,81.09,79773.53,0.0,0.99917,0.0,0.10347]
[1778851888170,81.09,79766.66,0.0,0.99917,0.0,0.10421]
[1778851888509,81.09,79747.43,0.0,0.99915,0.0,0.10633]
[1778851901604,81.09,79771.4,0.0,0.99918,0.0,0.1032]
[1778851902612,81.09,79773.13,0.0,0.99918,0.0,0.10301]
[1778851903619,81.09,79769.63,0.0,0.99917,0.0,0.10339]
[1778851904628,81.09,79760.29,0.0,0.99917,0.0,0.1044]
[1778851905639,81.09,79737.33,0.0,0.99914,0.0,0.10694]
[1778851906646,81.09,79743.06,0.0,0.99915,0.0,0.1063]
[1778851907653,81.09,79741.5,0.0,0.99915,0.0,0.10647]
[1778851908066,81.09,79741.5,0.0,0.99915,0.0,0.10647]
[1778851908224,81.09,79741.5,0.0,0.99915,0.0,0.10647]
[1778851908325,81.09,79741.5,0.0,0.99915,0.0,0.10647]
[1778851908558,81.09,79741.5,0.0,0.99915,0.0,0.10647]
[1778851908660,81.09,79735.0,0.0,0.99914,0.0,0.1072]
[1778851910675,81.09,79744.0,0.0,0.99915,0.0,0.1062]
[1778851911687,81.09,79776.1,0.0,0.99918,0.0,0.10269]
[1778851912860,81.09,79776.1,0.0,0.99918,0.0,0.10269]
[1778851912752,81.09,79782.79,0.0,0.99919,0.0,0.10197]
[1778851913711,81.09,79787.34,0.0,0.99919,0.0,0.10149]
[1778851914718,81.09,79790.23,0.0,0.99919,0.0,0.10118]
[1778851915725,81.09,79794.66,0.0,0.9992,0.0,0.10071]
[1778851916757,81.09,79794.66,0.0,0.9992,0.0,0.10071]
[1778851916822,81.09,79799.81,0.0,0.9992,0.0,0.10017]
[1778851917739,81.09,79797.96,0.0,0.9992,0.0,0.10036]
[1778851918747,81.09,79795.88,0.0,0.9992,0.0,0.10058]
[1778851919757,81.09,79794.03,0.0,0.9992,0.0,0.10078]
[1778851920765,81.09,79787.87,0.0,0.99919,0.0,0.10143]
[1778851921771,81.09,79774.99,0.0,0.99918,0.0,0.10281]
[1778851922778,81.09,79775.46,0.0,0.99918,0.0,0.10276]
[1778851924794,81.09,79772.49,0.0,0.99918,0.0,0.10308]
[1778851925801,81.09,79753.26,0.0,0.99916,0.0,0.10517]
[1778851926808,81.09,79744.86,0.0,0.99915,0.0,0.1061]
[1778851927815,81.09,79739.64,0.0,0.99915,0.0,0.10668]
[1778851928876,81.09,79730.69,0.0,0.99914,0.0,0.10768]
[1778851929836,81.09,79728.75,0.0,0.99913,0.0,0.1079]
[1778851930843,81.09,79733.65,0.0,0.99914,0.0,0.10735]
[1778851931851,81.09,79753.33,0.0,0.99916,0.0,0.10516]
[1778851932857,81.09,79760.93,0.0,0.99917,0.0,0.10433]
[1778851933864,81.09,79754.54,0.0,0.99916,0.0,0.10503]
[1778851934871,81.09,79745.85,0.0,0.99915,0.0,0.10599]
[1778851936885,81.09,79744.04,0.0,0.99915,0.0,0.10619]
[1778851937892,81.09,79750.89,0.0,0.99916,0.0,0.10543]
[1778851938899,81.09,79759.98,0.0,0.99917,0.0,0.10444]
[1778851939906,81.09,79754.65,0.0,0.99916,0.0,0.10502]
[1778851940913,81.09,79752.64,0.0,0.99916,0.0,0.10524]
[1778851941920,81.09,79758.19,0.0,0.99916,0.0,0.10463]
[1778851942927,81.09,79755.56,0.0,0.99916,0.0,0.10492]
[1778851943934,81.09,79752.01,0.0,0.99916,0.0,0.10531]
[1778851944942,81.09,79743.67,0.0,0.99915,0.0,0.10623]
[1778851945951,81.09,79738.22,0.0,0.99914,0.0,0.10684]
[1778851946958,81.09,79734.27,0.0,0.99914,0.0,0.10728]
[1778851947965,81.09,79732.89,0.0,0.99914,0.0,0.10743]
[1778851948972,81.09,79737.93,0.0,0.99914,0.0,0.10687]
[1778851949999,81.09,79722.24,0.0,0.99913,0.0,0.10863]
[1778851950988,81.09,79715.88,0.0,0.99912,0.0,0.10936]
[1778851951999,81.09,79719.91,0.0,0.99913,0.0,0.10837]
[1778851953325,81.09,79721.16,0.0,0.99913,0.0,0.10823]
[1778851954013,81.09,79719.7,0.0,0.99913,0.0,0.1084]
[1778851955020,81.09,79711.68,0.0,0.99912,0.0,0.10931]
[1778851956027,81.09,79707.85,0.0,0.99912,0.0,0.10974]
[1778851957034,81.09,79708.72,0.0,0.99912,0.0,0.10965]
[1778851959048,81.09,79706.88,0.0,0.99912,0.0,0.10986]
[1778851960834,81.09,79707.73,0.0,0.99912,0.0,0.10976]
[1778851961560,81.09,79705.22,0.0,0.99912,0.0,0.11005]
[1778851962073,81.09,79699.35,0.0,0.99911,0.0,0.11072]
[1778851963080,81.09,79692.87,0.0,0.9991,0.0,0.11147]
[1778851966101,81.09,79690.78,0.0,0.9991,0.0,0.11171]
[1778851967110,81.09,79691.86,0.0,0.9991,0.0,0.11159]
[1778851968332,81.09,79695.24,0.0,0.99911,0.0,0.1112]
[1778851969752,81.09,79695.24,0.0,0.99911,0.0,0.1112]
[1778851969870,81.09,79698.4,0.0,0.99911,0.0,0.11083]
[1778851970131,81.09,79701.44,0.0,0.99911,0.0,0.11048]
[1778851972148,81.09,79706.51,0.0,0.99912,0.0,0.1099]
[1778851973155,81.09,79713.31,0.0,0.99912,0.0,0.10912]
[1778851974162,81.09,79720.98,0.0,0.99913,0.0,0.10825]
[1778851976176,81.09,79714.79,0.0,0.99913,0.0,0.10895]
[1778851978352,81.09,79715.55,0.0,0.99913,0.0,0.10887]
[1778851978442,81.09,79715.55,0.0,0.99913,0.0,0.10887]
[1778851978567,81.09,79715.55,0.0,0.99913,0.0,0.10887]
[1778851978645,81.09,79714.66,0.0,0.99912,0.0,0.10897]
[1778851979197,81.09,79708.03,0.0,0.99912,0.0,0.10972]
[1778851980204,81.09,79693.53,0.0,0.9991,0.0,0.11139]
[1778851981211,81.09,79689.04,0.0,0.9991,0.0,0.11191]
[1778851982218,81.09,79687.26,0.0,0.9991,0.0,0.11212]
[1778851983225,81.09,79685.58,0.0,0.9991,0.0,0.11232]
[1778851984232,81.09,79687.87,0.0,0.9991,0.0,0.11205]
[1778851985239,81.09,79689.97,0.0,0.9991,0.0,0.11181]
[1778851986246,81.09,79680.44,0.0,0.99909,0.0,0.11292]
[1778851987253,81.09,79666.44,0.0,0.99908,0.0,0.11457]
[1778851988261,81.09,79670.03,0.0,0.99908,0.0,0.11415]
[1778851989267,81.09,79673.33,0.0,0.99908,0.0,0.11376]
[1778851990274,81.09,79675.79,0.0,0.99909,0.0,0.11347]
[1778851991282,81.09,79677.85,0.0,0.99909,0.0,0.11322]
[1778851992288,81.09,79690.37,0.0,0.9991,0.0,0.11176]
[1778851993295,81.09,79683.52,0.0,0.99909,0.0,0.11256]
[1778851994304,81.09,79673.14,0.0,0.99908,0.0,0.11378]
[1778851995311,81.09,79670.57,0.0,0.99908,0.0,0.11408]
[1778851996952,81.09,79665.91,0.0,0.99907,0.0,0.11464]
[1778851997219,81.09,79665.91,0.0,0.99907,0.0,0.11464]
[1778851997325,81.09,79665.91,0.0,0.99907,0.0,0.11464]
[1778851997367,81.09,79669.44,0.0,0.99908,0.0,0.11422]
[1778851998332,81.09,79672.09,0.0,0.99908,0.0,0.1139]
[1778851999339,81.09,79674.64,0.0,0.99908,0.0,0.1136]
[1778852000346,81.09,79676.73,0.0,0.99909,0.0,0.11336]
[1778852001353,81.09,79679.59,0.0,0.99909,0.0,0.11302]
[1778852002381,81.09,79679.59,0.0,0.99909,0.0,0.11302]
[1778852002542,81.09,79679.59,0.0,0.99909,0.0,0.11302]
[1778852002559,81.09,79679.59,0.0,0.99909,0.0,0.11302]
[1778852003367,81.09,79674.13,0.0,0.99908,0.0,0.11366]
[1778852004374,81.09,79667.32,0.0,0.99908,0.0,0.11447]
[1778852005940,81.09,79667.32,0.0,0.99908,0.0,0.11447]
[1778852006051,81.09,79667.32,0.0,0.99908,0.0,0.11447]
[1778852005973,81.09,79662.88,0.0,0.99907,0.0,0.115]
[1778852006062,81.09,79662.88,0.0,0.99907,0.0,0.115]
[1778852007395,81.09,79656.6,0.0,0.99906,0.0,0.11575]
[1778852008418,81.09,79648.78,0.0,0.99906,0.0,0.11669]
[1778852009417,81.09,79642.36,0.0,0.99905,0.0,0.11747]
[1778852010424,81.09,79644.84,0.0,0.99905,0.0,0.11717]
[1778852011431,81.09,79650.44,0.0,0.99906,0.0,0.11594]
[1778852013445,81.09,79657.91,0.0,0.99907,0.0,0.11504]
[1778852014452,81.09,79659.75,0.0,0.99907,0.0,0.11482]
[1778852016030,81.09,79659.75,0.0,0.99907,0.0,0.11482]
[1778852016060,81.09,79659.75,0.0,0.99907,0.0,0.11482]
[1778852015459,81.09,79660.92,0.0,0.99907,0.0,0.11468]
[1778852016138,81.09,79660.92,0.0,0.99907,0.0,0.11468]
[1778852016381,81.09,79660.92,0.0,0.99907,0.0,0.11468]
[1778852016466,81.09,79662.03,0.0,0.99907,0.0,0.11455]
[1778852017474,81.09,79658.45,0.0,0.99907,0.0,0.11498]
[1778852018481,81.09,79660.06,0.0,0.99907,0.0,0.11478]
[1778852019933,81.09,79660.06,0.0,0.99907,0.0,0.11478]
[1778852019947,81.09,79660.06,0.0,0.99907,0.0,0.11478]
[1778852020059,81.09,79660.06,0.0,0.99907,0.0,0.11478]
[1778852023561,81.09,79660.74,0.0,0.99907,0.0,0.1147]
[1778852023708,81.09,79660.74,0.0,0.99907,0.0,0.1147]
[1778852023817,81.09,79660.74,0.0,0.99907,0.0,0.1147]
[1778852023891,81.09,79658.44,0.0,0.99907,0.0,0.11498]
[1778852024523,81.09,79661.81,0.0,0.99907,0.0,0.11458]
[1778852025530,81.09,79658.97,0.0,0.99907,0.0,0.11491]
[1778852026537,81.09,79655.96,0.0,0.99907,0.0,0.11527]
[1778852027545,81.09,79654.79,0.0,0.99907,0.0,0.11541]
[1778852028902,81.09,79654.79,0.0,0.99907,0.0,0.11541]
[1778852029038,81.09,79654.79,0.0,0.99907,0.0,0.11541]
[1778852029062,81.09,79654.79,0.0,0.99907,0.0,0.11541]
[1778852028976,81.09,79656.59,0.0,0.99907,0.0,0.1152]
[1778852029559,81.09,79659.15,0.0,0.99907,0.0,0.11489]
[1778852030566,81.09,79656.16,0.0,0.99907,0.0,0.11525]
[1778852031573,81.09,79657.39,0.0,0.99907,0.0,0.1151]
[1778852032580,81.09,79658.54,0.0,0.99907,0.0,0.11497]
[1778852033590,81.09,79660.59,0.0,0.99907,0.0,0.11472]
[1778852034595,81.09,79665.32,0.0,0.99908,0.0,0.11416]
[1778852035123,81.09,79665.32,0.0,0.99908,0.0,0.11416]
[1778852035187,81.09,79665.32,0.0,0.99908,0.0,0.11416]
[1778852035312,81.09,79665.32,0.0,0.99908,0.0,0.11416]
[1778852035602,81.09,79668.42,0.0,0.99908,0.0,0.11379]
[1778852036609,81.09,79663.59,0.0,0.99908,0.0,0.11436]
[1778852037737,81.09,79651.8,0.0,0.99906,0.0,0.11577]
[1778852038743,81.09,79643.6,0.0,0.99906,0.0,0.11676]
[1778852039750,81.09,79640.71,0.0,0.99905,0.0,0.11711]
[1778852040758,81.09,79637.35,0.0,0.99905,0.0,0.11752]
[1778852041977,81.09,79635.3,0.0,0.99905,0.0,0.11777]
[1778852043778,81.09,79638.33,0.0,0.99905,0.0,0.1174]
[1778852044787,81.09,79643.21,0.0,0.99905,0.0,0.11681]
[1778852045908,81.09,79643.21,0.0,0.99905,0.0,0.11681]
[1778852046025,81.09,79643.21,0.0,0.99905,0.0,0.11681]
[1778852046064,81.09,79643.21,0.0,0.99905,0.0,0.11681]
[1778852046062,81.09,79641.21,0.0,0.99905,0.0,0.11705]
[1778852046854,81.09,79641.21,0.0,0.99905,0.0,0.11705]
[1778852047808,81.09,79639.12,0.0,0.99905,0.0,0.1173]
[1778852048815,81.09,79636.35,0.0,0.99905,0.0,0.11764]
[1778852050003,81.09,79636.35,0.0,0.99905,0.0,0.11764]
[1778852050061,81.09,79636.35,0.0,0.99905,0.0,0.11764]
[1778852050037,81.09,79640.7,0.0,0.99905,0.0,0.11711]
[1778852050125,81.09,79640.7,0.0,0.99905,0.0,0.11711]
[1778852050311,81.09,79640.7,0.0,0.99905,0.0,0.11711]
[1778852050829,81.09,79642.99,0.0,0.99905,0.0,0.11683]
[1778852051836,81.09,79640.66,0.0,0.99905,0.0,0.11712]
[1778852052843,81.09,79637.09,0.0,0.99905,0.0,0.11755]
[1778852053277,81.09,79637.09,0.0,0.99905,0.0,0.11755]
[1778852053287,81.09,79637.09,0.0,0.99905,0.0,0.11755]
[1778852053309,81.09,79637.09,0.0,0.99905,0.0,0.11755]
[1778852055864,81.09,79639.33,0.0,0.99905,0.0,0.11728]
[1778852056871,81.09,79640.17,0.0,0.99905,0.0,0.11718]
[1778852057878,81.09,79641.95,0.0,0.99905,0.0,0.11696]
[1778852058286,81.09,79641.95,0.0,0.99905,0.0,0.11696]
[1778852058308,81.09,79641.95,0.0,0.99905,0.0,0.11696]
[1778852058463,81.09,79641.95,0.0,0.99905,0.0,0.11696]
[1778852058561,81.09,79641.95,0.0,0.99905,0.0,0.11696]
[1778852059892,81.09,79643.55,0.0,0.99906,0.0,0.11677]
[1778852061954,81.09,79643.03,0.0,0.99905,0.0,0.11683]
[1778852061969,81.09,79643.03,0.0,0.99905,0.0,0.11683]
[1778852062062,81.09,79643.03,0.0,0.99905,0.0,0.11683]
[1778852062113,81.09,79639.73,0.0,0.99905,0.0,0.11723]
[1778852063920,81.09,79645.86,0.0,0.99906,0.0,0.11649]
[1778852064927,81.09,79648.15,0.0,0.99906,0.0,0.11621]
[1778852065935,81.09,79647.13,0.0,0.99906,0.0,0.11633]
[1778852066942,81.09,79648.52,0.0,0.99906,0.0,0.11617]
[1778852067949,81.09,79647.68,0.0,0.99906,0.0,0.11627]
[1778852068476,81.09,79647.68,0.0,0.99906,0.0,0.11627]
[1778852068554,81.09,79647.68,0.0,0.99906,0.0,0.11627]
[1778852068565,81.09,79647.68,0.0,0.99906,0.0,0.11627]
[1778852068956,81.09,79646.34,0.0,0.99906,0.0,0.11643]
[1778852069963,81.09,79644.82,0.0,0.99906,0.0,0.11661]
[1778852071977,81.09,79639.33,0.0,0.99906,0.0,0.11672]
[1778852072984,81.09,79633.12,0.0,0.99905,0.0,0.11747]
[1778852073306,81.09,79633.12,0.0,0.99905,0.0,0.11747]
[1778852073479,81.09,79633.12,0.0,0.99905,0.0,0.11747]
[1778852073568,81.09,79633.12,0.0,0.99905,0.0,0.11747]
[1778852073991,81.09,79636.29,0.0,0.99905,0.0,0.11709]
[1778852074582,81.09,79636.29,0.0,0.99905,0.0,0.11709]
[1778852075000,81.09,79652.71,0.0,0.99907,0.0,0.11511]
[1778852076145,81.09,79663.72,0.0,0.99908,0.0,0.1138]
[1778852077032,81.09,79652.86,0.0,0.99907,0.0,0.11509]
[1778852078030,81.09,79642.66,0.0,0.99906,0.0,0.11632]
[1778852078175,81.09,79642.66,0.0,0.99906,0.0,0.11632]
[1778852079037,81.09,79646.01,0.0,0.99906,0.0,0.11591]
[1778852079451,81.09,79646.01,0.0,0.99906,0.0,0.11591]
[1778852079560,81.09,79646.01,0.0,0.99906,0.0,0.11591]
[1778852079567,81.09,79646.01,0.0,0.99906,0.0,0.11591]
[1778852081968,81.09,79645.96,0.0,0.99906,0.0,0.11592]
[1778852082059,81.09,79655.43,0.0,0.99907,0.0,0.11479]
[1778852082281,81.09,79655.43,0.0,0.99907,0.0,0.11479]
[1778852083066,81.09,79663.21,0.0,0.99908,0.0,0.11386]
[1778852084073,81.09,79656.6,0.0,0.99907,0.0,0.11465]
[1778852085092,81.09,79658.22,0.0,0.99908,0.0,0.11445]
[1778852086099,81.09,79656.25,0.0,0.99907,0.0,0.11469]
[1778852086428,81.09,79656.25,0.0,0.99907,0.0,0.11469]
[1778852086602,81.09,79656.25,0.0,0.99907,0.0,0.11469]
[1778852087106,81.09,79654.05,0.0,0.99907,0.0,0.11495]
[1778852088113,81.09,79657.84,0.0,0.99907,0.0,0.1145]
[1778852088313,81.09,79657.84,0.0,0.99907,0.0,0.1145]
[1778852088430,81.09,79657.84,0.0,0.99907,0.0,0.1145]
[1778852089120,81.09,79661.54,0.0,0.99908,0.0,0.11406]
[1778852090127,81.09,79665.46,0.0,0.99908,0.0,0.1136]
[1778852090292,81.09,79665.46,0.0,0.99908,0.0,0.1136]
[1778852090775,81.09,79665.46,0.0,0.99908,0.0,0.1136]
[1778852091136,81.09,79672.95,0.0,0.99909,0.0,0.11272]
[1778852091813,81.09,79672.95,0.0,0.99909,0.0,0.11272]
[1778852092144,81.09,79685.05,0.0,0.9991,0.0,0.11131]
[1778852092217,81.09,79685.05,0.0,0.9991,0.0,0.11131]
[1778852093153,81.09,79699.41,0.0,0.99912,0.0,0.10965]
[1778852094159,81.09,79687.48,0.0,0.99911,0.0,0.11102]
[1778852095170,81.09,79681.0,0.0,0.9991,0.0,0.11178]
[1778852096174,81.09,79677.09,0.0,0.9991,0.0,0.11223]
[1778852098187,81.09,79680.24,0.0,0.9991,0.0,0.11186]
[1778852099542,81.09,79680.24,0.0,0.9991,0.0,0.11186]
[1778852099758,81.09,79680.24,0.0,0.9991,0.0,0.11186]
[1778852099839,81.09,79688.72,0.0,0.99911,0.0,0.11088]
[1778852100202,81.09,79686.62,0.0,0.9991,0.0,0.11112]
[1778852101249,81.09,79686.62,0.0,0.9991,0.0,0.11112]
[1778852101312,81.09,79671.99,0.0,0.99909,0.0,0.11283]
[1778852102279,81.09,79658.15,0.0,0.99908,0.0,0.11446]
[1778852103234,81.09,79652.69,0.0,0.99907,0.0,0.11511]
[1778852104658,81.09,79652.69,0.0,0.99907,0.0,0.11511]
[1778852104877,81.09,79652.69,0.0,0.99907,0.0,0.11511]
[1778852104934,81.09,79645.92,0.0,0.99906,0.0,0.11593]
[1778852105254,81.09,79642.19,0.0,0.99906,0.0,0.11637]
[1778852106816,81.09,79642.19,0.0,0.99906,0.0,0.11637]
[1778852106972,81.09,79642.19,0.0,0.99906,0.0,0.11637]
[1778852107025,81.09,79635.58,0.0,0.99905,0.0,0.11718]
[1778852108278,81.09,79638.85,0.0,0.99905,0.0,0.11678]
[1778852110819,81.09,79638.58,0.0,0.99905,0.0,0.11681]
[1778852110982,81.09,79638.58,0.0,0.99905,0.0,0.11681]
[1778852111056,81.09,79646.49,0.0,0.99906,0.0,0.11586]
[1778852111489,81.09,79646.49,0.0,0.99906,0.0,0.11586]
[1778852113485,81.09,79646.84,0.0,0.99906,0.0,0.11581]
[1778852113560,81.09,79646.84,0.0,0.99906,0.0,0.11581]
[1778852113620,81.09,79646.84,0.0,0.99906,0.0,0.11581]
[1778852113807,81.09,79646.84,0.0,0.99906,0.0,0.11581]
[1778852114820,81.09,79647.29,0.0,0.99906,0.0,0.11576]
[1778852114984,81.09,79647.29,0.0,0.99906,0.0,0.11576]
[1778852115069,81.09,79647.29,0.0,0.99906,0.0,0.11576]
[1778852115164,81.09,79640.57,0.0,0.99906,0.0,0.11657]
[1778852115328,81.09,79637.64,0.0,0.99905,0.0,0.11693]
[1778852118138,81.09,79636.69,0.0,0.99905,0.0,0.11704]
[1778852117347,81.09,79641.53,0.0,0.99906,0.0,0.11645]
[1778852118316,81.09,79641.53,0.0,0.99906,0.0,0.11645]
[1778852118526,81.09,79641.53,0.0,0.99906,0.0,0.11645]
[1778852118557,81.09,79646.9,0.0,0.99906,0.0,0.11581]
[1778852120365,81.09,79641.89,0.0,0.99906,0.0,0.11641]
[1778852121372,81.09,79635.78,0.0,0.99905,0.0,0.11715]
[1778852122379,81.09,79631.97,0.0,0.99905,0.0,0.11761]
[1778852123744,81.09,79631.97,0.0,0.99905,0.0,0.11761]
[1778852124231,81.09,79631.11,0.0,0.99905,0.0,0.11772]
[1778852124311,81.09,79631.11,0.0,0.99905,0.0,0.11772]
[1778852124378,81.09,79631.11,0.0,0.99905,0.0,0.11772]
[1778852124565,81.09,79631.11,0.0,0.99905,0.0,0.11772]
[1778852124814,81.09,79631.11,0.0,0.99905,0.0,0.11772]
[1778852124893,81.09,79633.5,0.0,0.99905,0.0,0.11743]
[1778852125400,81.09,79637.43,0.0,0.99905,0.0,0.11695]
[1778852126407,81.09,79643.47,0.0,0.99906,0.0,0.11622]
[1778852127414,81.09,79649.56,0.0,0.99907,0.0,0.11549]
[1778852128421,81.09,79660.42,0.0,0.99908,0.0,0.11419]
[1778852129428,81.09,79666.59,0.0,0.99908,0.0,0.11346]
[1778852130462,81.09,79666.59,0.0,0.99908,0.0,0.11346]
[1778852130559,81.09,79666.59,0.0,0.99908,0.0,0.11346]
[1778852130604,81.09,79666.59,0.0,0.99908,0.0,0.11346]
[1778852131309,81.09,79665.18,0.0,0.99908,0.0,0.11363]
[1778852131442,81.09,79654.26,0.0,0.99908,0.0,0.11438]
[1778852132450,81.09,79647.66,0.0,0.99907,0.0,0.11516]
[1778852133457,81.09,79642.6,0.0,0.99906,0.0,0.11577]
[1778852134464,81.09,79646.2,0.0,0.99907,0.0,0.11534]
[1778852135473,81.09,79659.22,0.0,0.99908,0.0,0.11379]
[1778852136480,81.09,79667.6,0.0,0.99909,0.0,0.1128]
[1778852140508,81.09,79670.83,0.0,0.99909,0.0,0.11242]
[1778852141380,81.09,79670.83,0.0,0.99909,0.0,0.11242]
[1778852141427,81.09,79670.83,0.0,0.99909,0.0,0.11242]
[1778852141562,81.09,79670.83,0.0,0.99909,0.0,0.11242]
[1778852141663,81.09,79671.39,0.0,0.99909,0.0,0.11236]
[1778852145543,81.09,79659.41,0.0,0.99908,0.0,0.11377]
[1778852146550,81.09,79650.72,0.0,0.99907,0.0,0.1148]
[1778852147557,81.09,79648.32,0.0,0.99907,0.0,0.11509]
[1778852149445,81.09,79648.25,0.0,0.99907,0.0,0.11509]
[1778852149559,81.09,79648.25,0.0,0.99907,0.0,0.11509]
[1778852149569,81.09,79648.25,0.0,0.99907,0.0,0.11509]
[1778852149811,81.09,79648.25,0.0,0.99907,0.0,0.11509]
[1778852150003,81.09,79647.69,0.0,0.99907,0.0,0.11516]
[1778852153599,81.09,79642.12,0.0,0.99906,0.0,0.11583]
[1778852154606,81.09,79638.52,0.0,0.99906,0.0,0.11626]
[1778852155613,81.09,79643.34,0.0,0.99906,0.0,0.11568]
[1778852158118,81.09,79644.1,0.0,0.99906,0.0,0.11559]
[1778852158142,81.09,79645.06,0.0,0.99907,0.0,0.11548]
[1778852158310,81.09,79645.06,0.0,0.99907,0.0,0.11548]
[1778852158319,81.09,79645.06,0.0,0.99907,0.0,0.11548]
[1778852158563,81.09,79645.06,0.0,0.99907,0.0,0.11548]
[1778852158635,81.09,79641.49,0.0,0.99906,0.0,0.1159]
[1778852159642,81.09,79638.05,0.0,0.99906,0.0,0.11632]
[1778852160649,81.09,79631.11,0.0,0.99905,0.0,0.11716]
[1778852162663,81.09,79629.16,0.0,0.99905,0.0,0.1174]
[1778852164677,81.09,79617.77,0.0,0.99904,0.0,0.11879]
[1778852165684,81.09,79613.44,0.0,0.99903,0.0,0.11932]
[1778852167698,81.09,79616.98,0.0,0.99904,0.0,0.11889]
[1778852169712,81.09,79619.18,0.0,0.99904,0.0,0.11862]
[1778852170724,81.09,79615.33,0.0,0.99903,0.0,0.11909]
[1778852171731,81.09,79613.49,0.0,0.99903,0.0,0.11932]
[1778852172738,81.09,79611.42,0.0,0.99903,0.0,0.11957]
[1778852173746,81.09,79604.82,0.0,0.99902,0.0,0.12039]
[1778852174753,81.09,79608.97,0.0,0.99903,0.0,0.11988]
[1778852175760,81.09,79602.2,0.0,0.99902,0.0,0.12072]
[1778852176767,81.09,79605.54,0.0,0.99902,0.0,0.1203]
[1778852178304,81.09,79605.51,0.0,0.99902,0.0,0.12031]
[1778852178451,81.09,79605.51,0.0,0.99902,0.0,0.12031]
[1778852178561,81.09,79605.51,0.0,0.99902,0.0,0.12031]
[1778852178781,81.09,79606.44,0.0,0.99902,0.0,0.12019]
[1778852179788,81.09,79608.19,0.0,0.99903,0.0,0.11997]
[1778852180795,81.09,79610.12,0.0,0.99903,0.0,0.11973]
[1778852181802,81.09,79612.95,0.0,0.99903,0.0,0.11938]
[1778852183816,81.09,79609.37,0.0,0.99903,0.0,0.11983]
[1778852184824,81.09,79606.17,0.0,0.99902,0.0,0.12023]
[1778852186837,81.09,79614.2,0.0,0.99903,0.0,0.11923]
[1778852187849,81.09,79623.83,0.0,0.99904,0.0,0.11805]
[1778852188852,81.09,79637.77,0.0,0.99906,0.0,0.11635]
[1778852189860,81.09,79644.15,0.0,0.99906,0.0,0.11559]
[1778852191874,81.09,79637.98,0.0,0.99906,0.0,0.11577]
[1778852192884,81.09,79635.28,0.0,0.99906,0.0,0.1161]
[1778852193890,81.09,79641.26,0.0,0.99907,0.0,0.11538]
[1778852194898,81.09,79645.11,0.0,0.99907,0.0,0.11492]
[1778852195904,81.09,79642.96,0.0,0.99907,0.0,0.11518]
[1778852196911,81.09,79639.06,0.0,0.99906,0.0,0.11564]
[1778852198925,81.09,79634.61,0.0,0.99906,0.0,0.11618]
[1778852199587,81.09,79634.61,0.0,0.99906,0.0,0.11618]
[1778852199738,81.09,79634.61,0.0,0.99906,0.0,0.11618]
[1778852199812,81.09,79634.61,0.0,0.99906,0.0,0.11618]
[1778852199932,81.09,79632.17,0.0,0.99906,0.0,0.11647]
[1778852201946,81.09,79629.46,0.0,0.99905,0.0,0.1168]
[1778852203288,81.09,79629.46,0.0,0.99905,0.0,0.1168]
[1778852202953,81.09,79634.22,0.0,0.99906,0.0,0.11623]
[1778852203311,81.09,79634.22,0.0,0.99906,0.0,0.11623]
[1778852203960,81.09,79631.61,0.0,0.99906,0.0,0.11654]
[1778852205975,81.09,79627.04,0.0,0.99905,0.0,0.1171]
[1778852206982,81.09,79618.66,0.0,0.99904,0.0,0.11812]
[1778852207989,81.09,79612.14,0.0,0.99903,0.0,0.11892]
[1778852210009,81.09,79612.81,0.0,0.99904,0.0,0.11884]
[1778852211010,81.09,79616.55,0.0,0.99904,0.0,0.11838]
[1778852212023,81.09,79619.48,0.0,0.99904,0.0,0.11802]
[1778852213029,81.09,79606.91,0.0,0.99903,0.0,0.11956]
[1778852214036,81.09,79603.98,0.0,0.99903,0.0,0.11993]
[1778852215043,81.09,79604.52,0.0,0.99903,0.0,0.11986]
[1778852216050,81.09,79612.81,0.0,0.99904,0.0,0.11884]
[1778852216410,81.09,79612.81,0.0,0.99904,0.0,0.11884]
[1778852216487,81.09,79612.81,0.0,0.99904,0.0,0.11884]
[1778852216566,81.09,79612.81,0.0,0.99904,0.0,0.11884]
[1778852217057,81.09,79614.81,0.0,0.99904,0.0,0.11859]
[1778852218064,81.09,79610.58,0.0,0.99903,0.0,0.11911]
[1778852220078,81.09,79612.99,0.0,0.99904,0.0,0.11881]
[1778852221207,81.09,79612.99,0.0,0.99904,0.0,0.11881]
[1778852221319,81.09,79613.79,0.0,0.99904,0.0,0.11871]
[1778852221329,81.09,79613.79,0.0,0.99904,0.0,0.11871]
[1778852221559,81.09,79613.79,0.0,0.99904,0.0,0.11871]
[1778852222097,81.09,79611.64,0.0,0.99903,0.0,0.11898]
[1778852223102,81.09,79615.03,0.0,0.99904,0.0,0.11856]
[1778852226203,81.09,79615.83,0.0,0.99904,0.0,0.11846]
[1778852226216,81.09,79615.83,0.0,0.99904,0.0,0.11846]
[1778852226311,81.09,79615.83,0.0,0.99904,0.0,0.11846]
[1778852226304,81.09,79614.01,0.0,0.99904,0.0,0.11869]
[1778852230993,81.09,79612.89,0.0,0.99904,0.0,0.11883]
[1778852231061,81.09,79612.89,0.0,0.99904,0.0,0.11883]
[1778852231071,81.09,79612.89,0.0,0.99904,0.0,0.11883]
[1778852231284,81.09,79612.89,0.0,0.99904,0.0,0.11883]
[1778852231159,81.09,79616.33,0.0,0.99904,0.0,0.1184]
[1778852232166,81.09,79619.27,0.0,0.99904,0.0,0.11804]
[1778852233173,81.09,79624.64,0.0,0.99905,0.0,0.11739]
[1778852236194,81.09,79628.27,0.0,0.99905,0.0,0.11695]
[1778852237201,81.09,79632.41,0.0,0.99906,0.0,0.11644]
[1778852238208,81.09,79630.55,0.0,0.99905,0.0,0.11667]
[1778852239215,81.09,79624.61,0.0,0.99905,0.0,0.11739]
[1778852240222,81.09,79626.54,0.0,0.99905,0.0,0.11716]
[1778852241155,81.09,79626.54,0.0,0.99905,0.0,0.11716]
[1778852241266,81.09,79626.54,0.0,0.99905,0.0,0.11716]
[1778852241308,81.09,79626.54,0.0,0.99905,0.0,0.11716]
[1778852241280,81.09,79627.54,0.0,0.99905,0.0,0.11703]
[1778852242236,81.09,79620.14,0.0,0.99904,0.0,0.11794]
[1778852243243,81.09,79615.46,0.0,0.99904,0.0,0.11851]
[1778852244946,81.09,79615.22,0.0,0.99904,0.0,0.11854]
[1778852245062,81.09,79615.22,0.0,0.99904,0.0,0.11854]
[1778852245071,81.09,79615.22,0.0,0.99904,0.0,0.11854]
[1778852245313,81.09,79615.22,0.0,0.99904,0.0,0.11854]
[1778852245258,81.09,79615.31,0.0,0.99904,0.0,0.11853]
[1778852250294,81.09,79613.08,0.0,0.99904,0.0,0.1188]
[1778852251301,81.09,79593.97,0.0,0.99902,0.0,0.1206]
[1778852252182,81.09,79593.97,0.0,0.99902,0.0,0.1206]
[1778852252310,81.09,79575.94,0.0,0.999,0.0,0.12287]
[1778852253316,81.09,79571.72,0.0,0.99899,0.0,0.12341]
[1778852255330,81.09,79581.9,0.0,0.99901,0.0,0.12212]
[1778852256123,81.09,79581.9,0.0,0.99901,0.0,0.12212]
[1778852256337,81.09,79586.78,0.0,0.99901,0.0,0.1215]
[1778852257317,81.09,79586.78,0.0,0.99901,0.0,0.1215]
[1778852257344,81.09,79584.9,0.0,0.99901,0.0,0.12174]
[1778852258351,81.09,79579.85,0.0,0.999,0.0,0.12238]
[1778852259371,81.09,79574.84,0.0,0.999,0.0,0.12301]
[1778852260365,81.09,79577.36,0.0,0.999,0.0,0.12269]
[1778852262340,81.09,79577.36,0.0,0.999,0.0,0.12269]
[1778852261372,81.09,79580.9,0.0,0.999,0.0,0.12224]
[1778852262449,81.09,79580.9,0.0,0.999,0.0,0.12224]
[1778852262568,81.09,79580.9,0.0,0.999,0.0,0.12224]
[1778852262620,81.09,79579.99,0.0,0.999,0.0,0.12236]
[1778852264394,81.09,79581.52,0.0,0.999,0.0,0.12216]
[1778852266407,81.09,79583.48,0.0,0.99901,0.0,0.12192]
[1778852268421,81.09,79587.56,0.0,0.99901,0.0,0.1214]
[1778852270435,81.09,79582.25,0.0,0.99901,0.0,0.12207]
[1778852271386,81.09,79582.25,0.0,0.99901,0.0,0.12207]
[1778852271480,81.09,79582.25,0.0,0.99901,0.0,0.12207]
[1778852271563,81.09,79582.25,0.0,0.99901,0.0,0.12207]
[1778852271571,81.09,79579.53,0.0,0.999,0.0,0.12242]
[1778852274463,81.09,79577.3,0.0,0.999,0.0,0.1227]
[1778852276477,81.09,79571.39,0.0,0.99899,0.0,0.12345]
[1778852277789,81.09,79571.39,0.0,0.99899,0.0,0.12345]
[1778852277812,81.09,79571.39,0.0,0.99899,0.0,0.12345]
[1778852277950,81.09,79571.39,0.0,0.99899,0.0,0.12345]
[1778852278067,81.09,79571.39,0.0,0.99899,0.0,0.12345]
[1778852278317,81.09,79571.39,0.0,0.99899,0.0,0.12345]
[1778852278160,81.09,79566.49,0.0,0.99899,0.0,0.12408]
[1778852279498,81.09,79569.71,0.0,0.99899,0.0,0.12366]
[1778852280575,81.09,79566.57,0.0,0.99899,0.0,0.12407]
[1778852281513,81.09,79561.87,0.0,0.99898,0.0,0.12467]
[1778852282520,81.09,79551.19,0.0,0.99897,0.0,0.12605]
[1778852284278,81.09,79551.19,0.0,0.99897,0.0,0.12605]
[1778852284364,81.09,79541.91,0.0,0.99896,0.0,0.12726]
[1778852284546,81.09,79523.64,0.0,0.99894,0.0,0.12968]
[1778852285552,81.09,79516.78,0.0,0.99893,0.0,0.13059]
[1778852286559,81.09,79511.83,0.0,0.99892,0.0,0.13126]
[1778852287775,81.09,79511.83,0.0,0.99892,0.0,0.13126]
[1778852288344,81.09,79511.83,0.0,0.99892,0.0,0.13126]
[1778852288389,81.09,79511.83,0.0,0.99892,0.0,0.13126]
[1778852288588,81.09,79501.38,0.0,0.99891,0.0,0.13267]
[1778852289587,81.09,79497.05,0.0,0.9989,0.0,0.13326]
[1778852290598,81.09,79500.2,0.0,0.99891,0.0,0.13283]
[1778852291607,81.09,79496.65,0.0,0.9989,0.0,0.13332]
[1778852292728,81.09,79474.46,0.0,0.99888,0.0,0.13638]
[1778852293503,81.09,79474.46,0.0,0.99888,0.0,0.13638]
[1778852293616,81.09,79474.46,0.0,0.99888,0.0,0.13638]
[1778852293622,81.09,79446.99,0.0,0.99884,0.0,0.14026]
[1778852294630,81.09,79437.0,0.0,0.99883,0.0,0.1417]
[1778852296282,81.09,79437.0,0.0,0.99883,0.0,0.1417]
[1778852296284,81.09,79428.89,0.0,0.99882,0.0,0.14287]
[1778852296632,81.09,79428.89,0.0,0.99882,0.0,0.14287]
[1778852297178,81.09,79428.89,0.0,0.99882,0.0,0.14287]
[1778852297200,81.09,79422.78,0.0,0.99881,0.0,0.14377]
[1778852297692,81.09,79427.07,0.0,0.99881,0.0,0.14314]
[1778852298702,81.09,79420.17,0.0,0.99881,0.0,0.14415]
[1778852299709,81.09,79412.57,0.0,0.99879,0.0,0.14527]
[1778852300785,81.09,79412.57,0.0,0.99879,0.0,0.14527]
[1778852300924,81.09,79412.57,0.0,0.99879,0.0,0.14527]
[1778852301016,81.09,79412.57,0.0,0.99879,0.0,0.14527]
[1778852301338,81.09,79412.57,0.0,0.99879,0.0,0.14527]
[1778852301343,81.09,79401.94,0.0,0.99878,0.0,0.14684]
[1778852301453,81.09,79401.94,0.0,0.99878,0.0,0.14684]
[1778852301974,81.09,79401.94,0.0,0.99878,0.0,0.14684]
[1778852302040,81.09,79392.02,0.0,0.99877,0.0,0.14833]
[1778852302941,81.09,79392.02,0.0,0.99877,0.0,0.14833]
[1778852303016,81.09,79380.87,0.0,0.99875,0.0,0.15002]
[1778852303743,81.09,79373.45,0.0,0.99874,0.0,0.15115]
[1778852304754,81.09,79370.47,0.0,0.99874,0.0,0.1516]
[1778852305778,81.09,79370.47,0.0,0.99874,0.0,0.1516]
[1778852305793,81.09,79366.97,0.0,0.99873,0.0,0.15214]
[1778852306571,81.09,79366.97,0.0,0.99873,0.0,0.15214]
[1778852307197,81.09,79366.97,0.0,0.99873,0.0,0.15214]
[1778852307263,81.09,79377.7,0.0,0.99875,0.0,0.1505]
[1778852307774,81.09,79373.74,0.0,0.99874,0.0,0.1511]
[1778852308781,81.09,79376.58,0.0,0.99875,0.0,0.15067]
[1778852310383,81.09,79376.58,0.0,0.99875,0.0,0.15067]
[1778852309788,81.09,79374.71,0.0,0.99874,0.0,0.15095]
[1778852310732,81.09,79374.71,0.0,0.99874,0.0,0.15095]
[1778852310798,81.09,79379.79,0.0,0.99875,0.0,0.15018]
[1778852312043,81.09,79379.79,0.0,0.99875,0.0,0.15018]
[1778852312147,81.09,79402.44,0.0,0.99879,0.0,0.1461]
[1778852312810,81.09,79407.62,0.0,0.99879,0.0,0.14533]
[1778852313817,81.09,79391.73,0.0,0.99877,0.0,0.1477]
[1778852314824,81.09,79364.87,0.0,0.99873,0.0,0.15177]
[1778852315678,81.09,79364.87,0.0,0.99873,0.0,0.15177]
[1778852315782,81.09,79364.87,0.0,0.99873,0.0,0.15177]
[1778852315837,81.09,79356.35,0.0,0.99872,0.0,0.15309]
[1778852317186,81.09,79356.35,0.0,0.99872,0.0,0.15309]
[1778852317253,81.09,79351.14,0.0,0.99871,0.0,0.1539]
[1778852317849,81.09,79344.1,0.0,0.9987,0.0,0.155]
[1778852319863,81.09,79341.94,0.0,0.9987,0.0,0.15534]
[1778852320843,81.09,79341.94,0.0,0.9987,0.0,0.15534]
[1778852320938,81.09,79341.94,0.0,0.9987,0.0,0.15534]
[1778852320976,81.09,79344.46,0.0,0.99871,0.0,0.15494]
[1778852321877,81.09,79347.03,0.0,0.99871,0.0,0.15454]
[1778852322839,81.09,79347.03,0.0,0.99871,0.0,0.15454]
[1778852323143,81.09,79347.03,0.0,0.99871,0.0,0.15454]
[1778852323166,81.09,79354.59,0.0,0.99872,0.0,0.15336]
[1778852323891,81.09,79364.87,0.0,0.99873,0.0,0.15177]
[1778852324898,81.09,79374.05,0.0,0.99875,0.0,0.15037]
[1778852325905,81.09,79365.81,0.0,0.99874,0.0,0.15163]
[1778852326832,81.09,79365.81,0.0,0.99874,0.0,0.15163]
[1778852326960,81.09,79365.81,0.0,0.99874,0.0,0.15163]
[1778852327100,81.09,79365.81,0.0,0.99874,0.0,0.15163]
[1778852327317,81.09,79365.81,0.0,0.99874,0.0,0.15163]
[1778852327410,81.09,79365.81,0.0,0.99874,0.0,0.15163]
[1778852327418,81.09,79362.49,0.0,0.99873,0.0,0.15214]
[1778852327921,81.09,79364.68,0.0,0.99873,0.0,0.1518]
[1778852328926,81.09,79368.76,0.0,0.99874,0.0,0.15118]
[1778852329933,81.09,79359.39,0.0,0.99873,0.0,0.15262]
[1778852330813,81.09,79359.39,0.0,0.99873,0.0,0.15262]
[1778852330966,81.09,79359.39,0.0,0.99873,0.0,0.15262]
[1778852331059,81.09,79356.52,0.0,0.99872,0.0,0.15306]
[1778852331948,81.09,79364.77,0.0,0.99873,0.0,0.15179]
[1778852332812,81.09,79364.77,0.0,0.99873,0.0,0.15179]
[1778852332976,81.09,79364.77,0.0,0.99873,0.0,0.15179]
[1778852333054,81.09,79369.11,0.0,0.99874,0.0,0.15112]
[1778852334469,81.09,79367.7,0.0,0.99874,0.0,0.15134]
[1778852334969,81.09,79357.37,0.0,0.99872,0.0,0.15293]
[1778852335976,81.09,79358.99,0.0,0.99873,0.0,0.15268]
[1778852336983,81.09,79372.03,0.0,0.99874,0.0,0.15068]
[1778852337830,81.09,79372.03,0.0,0.99874,0.0,0.15068]
[1778852337990,81.09,79369.32,0.0,0.99874,0.0,0.15109]
[1778852338827,81.09,79369.32,0.0,0.99874,0.0,0.15109]
[1778852339068,81.09,79369.32,0.0,0.99874,0.0,0.15109]
[1778852340015,81.09,79365.45,0.0,0.99874,0.0,0.15169]
[1778852341827,81.09,79364.86,0.0,0.99873,0.0,0.15178]
[1778852342021,81.09,79381.5,0.0,0.99876,0.0,0.14924]
[1778852342678,81.09,79381.5,0.0,0.99876,0.0,0.14924]
[1778852343026,81.09,79390.91,0.0,0.99877,0.0,0.14782]
[1778852344035,81.09,79385.19,0.0,0.99876,0.0,0.14868]
[1778852344796,81.09,79385.19,0.0,0.99876,0.0,0.14868]
[1778852345040,81.09,79360.65,0.0,0.99873,0.0,0.15242]
[1778852346047,81.09,79353.32,0.0,0.99872,0.0,0.15356]
[1778852347055,81.09,79355.85,0.0,0.99872,0.0,0.15317]
[1778852348061,81.09,79353.71,0.0,0.99872,0.0,0.1535]
[1778852348667,81.09,79353.71,0.0,0.99872,0.0,0.1535]
[1778852348755,81.09,79353.71,0.0,0.99872,0.0,0.1535]
[1778852348922,81.09,79353.71,0.0,0.99872,0.0,0.1535]
[1778852349067,81.09,79353.71,0.0,0.99872,0.0,0.1535]
[1778852349197,81.09,79353.71,0.0,0.99872,0.0,0.1535]
[1778852349268,81.09,79346.62,0.0,0.99871,0.0,0.1546]
[1778852350075,81.09,79342.67,0.0,0.9987,0.0,0.15522]
[1778852351082,81.09,79319.17,0.0,0.99867,0.0,0.15895]
[1778852352212,81.09,79319.17,0.0,0.99867,0.0,0.15895]
[1778852352306,81.09,79301.52,0.0,0.99864,0.0,0.1618]
[1778852353096,81.09,79294.99,0.0,0.99863,0.0,0.16286]
[1778852354106,81.09,79289.33,0.0,0.99862,0.0,0.16379]
[1778852355113,81.09,79283.73,0.0,0.99861,0.0,0.16472]
[1778852356093,81.09,79283.73,0.0,0.99861,0.0,0.16472]
[1778852356208,81.09,79283.73,0.0,0.99861,0.0,0.16472]
[1778852356337,81.09,79283.73,0.0,0.99861,0.0,0.16472]
[1778852356353,81.09,79282.73,0.0,0.99861,0.0,0.16488]
[1778852356563,81.09,79282.73,0.0,0.99861,0.0,0.16488]
[1778852356607,81.09,79282.73,0.0,0.99861,0.0,0.16488]
[1778852357133,81.09,79282.21,0.0,0.99861,0.0,0.16497]
[1778852359147,81.09,79283.99,0.0,0.99861,0.0,0.16467]
[1778852360020,81.09,79283.99,0.0,0.99861,0.0,0.16467]
[1778852360649,81.09,79283.99,0.0,0.99861,0.0,0.16467]
[1778852360164,81.09,79297.78,0.0,0.99864,0.0,0.16241]
[1778852361194,81.09,79320.88,0.0,0.99867,0.0,0.15867]
[1778852361890,81.09,79320.88,0.0,0.99867,0.0,0.15867]
[1778852362206,81.09,79355.08,0.0,0.99872,0.0,0.15329]
[1778852362873,81.09,79355.08,0.0,0.99872,0.0,0.15329]
[1778852363205,81.09,79357.23,0.0,0.99872,0.0,0.15295]
[1778852364213,81.09,79354.69,0.0,0.99872,0.0,0.15335]
[1778852365803,81.09,79355.59,0.0,0.99872,0.0,0.15321]
[1778852366237,81.09,79352.31,0.0,0.99872,0.0,0.15372]
[1778852366933,81.09,79352.31,0.0,0.99872,0.0,0.15372]
[1778852367064,81.09,79352.31,0.0,0.99872,0.0,0.15372]
[1778852367240,81.09,79347.28,0.0,0.99871,0.0,0.1545]
[1778852367813,81.09,79347.28,0.0,0.99871,0.0,0.1545]
[1778852367963,81.09,79347.28,0.0,0.99871,0.0,0.1545]
[1778852368247,81.09,79352.73,0.0,0.99872,0.0,0.15365]
[1778852369254,81.09,79357.41,0.0,0.99872,0.0,0.15293]
[1778852369820,81.09,79357.41,0.0,0.99872,0.0,0.15293]
[1778852369953,81.09,79357.41,0.0,0.99872,0.0,0.15293]
[1778852370261,81.09,79359.81,0.0,0.99873,0.0,0.15255]
[1778852371269,81.09,79356.77,0.0,0.99873,0.0,0.15233]
[1778852372276,81.09,79354.41,0.0,0.99873,0.0,0.1527]
[1778852373283,81.09,79352.9,0.0,0.99872,0.0,0.15293]
[1778852373820,81.09,79352.9,0.0,0.99872,0.0,0.15293]
[1778852373887,81.09,79352.9,0.0,0.99872,0.0,0.15293]
[1778852374290,81.09,79351.77,0.0,0.99872,0.0,0.1531]
[1778852375297,81.09,79346.41,0.0,0.99871,0.0,0.15394]
[1778852376304,81.09,79337.74,0.0,0.9987,0.0,0.15529]
[1778852377311,81.09,79329.92,0.0,0.99869,0.0,0.15652]
[1778852377816,81.09,79329.92,0.0,0.99869,0.0,0.15652]
[1778852378008,81.09,79329.92,0.0,0.99869,0.0,0.15652]
[1778852378318,81.09,79330.62,0.0,0.99869,0.0,0.15641]
[1778852379818,81.09,79330.25,0.0,0.99869,0.0,0.15647]
[1778852379904,81.09,79330.25,0.0,0.99869,0.0,0.15647]
[1778852380332,81.09,79334.45,0.0,0.9987,0.0,0.15581]
[1778852382346,81.09,79341.45,0.0,0.99871,0.0,0.15471]
[1778852383353,81.09,79337.63,0.0,0.9987,0.0,0.15531]
[1778852383822,81.09,79337.63,0.0,0.9987,0.0,0.15531]
[1778852384001,81.09,79337.63,0.0,0.9987,0.0,0.15531]
[1778852384360,81.09,79342.73,0.0,0.99871,0.0,0.15451]
[1778852386374,81.09,79344.82,0.0,0.99871,0.0,0.15418]
[1778852389407,81.09,79340.76,0.0,0.99871,0.0,0.15482]
[1778852390413,81.09,79328.97,0.0,0.99869,0.0,0.15667]
[1778852391420,81.09,79325.82,0.0,0.99868,0.0,0.15717]
[1778852392427,81.09,79319.24,0.0,0.99867,0.0,0.15822]
[1778852393549,81.09,79319.24,0.0,0.99867,0.0,0.15822]
[1778852393434,81.09,79316.54,0.0,0.99867,0.0,0.15865]
[1778852393615,81.09,79316.54,0.0,0.99867,0.0,0.15865]
[1778852394441,81.09,79317.67,0.0,0.99867,0.0,0.15847]
[1778852395570,81.09,79317.67,0.0,0.99867,0.0,0.15847]
[1778852395621,81.09,79317.04,0.0,0.99867,0.0,0.15857]
[1778852395730,81.09,79317.04,0.0,0.99867,0.0,0.15857]
[1778852395807,81.09,79317.04,0.0,0.99867,0.0,0.15857]
[1778852395841,81.09,79317.04,0.0,0.99867,0.0,0.15857]
[1778852396456,81.09,79314.0,0.0,0.99867,0.0,0.15906]
[1778852399568,81.09,79314.77,0.0,0.99867,0.0,0.15894]
[1778852399476,81.09,79305.0,0.0,0.99865,0.0,0.16051]
[1778852399810,81.09,79305.0,0.0,0.99865,0.0,0.16051]
[1778852400485,81.09,79292.58,0.0,0.99863,0.0,0.16253]
[1778852401490,81.09,79286.75,0.0,0.99862,0.0,0.16348]
[1778852401591,81.09,79286.75,0.0,0.99862,0.0,0.16348]
[1778852401613,81.09,79286.75,0.0,0.99862,0.0,0.16348]
[1778852402497,81.09,79286.36,0.0,0.99862,0.0,0.16355]
[1778852403504,81.09,79293.85,0.0,0.99864,0.0,0.16232]
[1778852404511,81.09,79299.21,0.0,0.99864,0.0,0.16145]
[1778852405565,81.09,79299.21,0.0,0.99864,0.0,0.16145]
[1778852405518,81.09,79296.73,0.0,0.99864,0.0,0.16185]
[1778852405742,81.09,79296.73,0.0,0.99864,0.0,0.16185]
[1778852406525,81.09,79295.99,0.0,0.99864,0.0,0.16197]
[1778852407568,81.09,79295.99,0.0,0.99864,0.0,0.16197]
[1778852407532,81.09,79293.13,0.0,0.99863,0.0,0.16244]
[1778852407630,81.09,79293.13,0.0,0.99863,0.0,0.16244]
[1778852408539,81.09,79297.06,0.0,0.99864,0.0,0.1618]
[1778852409575,81.09,79297.06,0.0,0.99864,0.0,0.1618]
[1778852409773,81.09,79297.06,0.0,0.99864,0.0,0.1618]
[1778852409547,81.09,79301.12,0.0,0.99865,0.0,0.16114]
[1778852410562,81.09,79314.48,0.0,0.99867,0.0,0.15898]
[1778852412580,81.09,79302.3,0.0,0.99865,0.0,0.16095]
[1778852413587,81.09,79297.65,0.0,0.99864,0.0,0.1617]
[1778852415285,81.09,79296.62,0.0,0.99864,0.0,0.16187]
[1778852415333,81.09,79296.62,0.0,0.99864,0.0,0.16187]
[1778852415355,81.09,79296.62,0.0,0.99864,0.0,0.16187]
[1778852417315,81.09,79297.31,0.0,0.99864,0.0,0.16176]
[1778852417472,81.09,79297.31,0.0,0.99864,0.0,0.16176]
[1778852417521,81.09,79297.54,0.0,0.99864,0.0,0.16172]
[1778852419630,81.09,79294.45,0.0,0.99864,0.0,0.16222]
[1778852421321,81.09,79294.45,0.0,0.99864,0.0,0.16222]
[1778852421517,81.09,79294.45,0.0,0.99864,0.0,0.16222]
[1778852421578,81.09,79292.42,0.0,0.99863,0.0,0.16255]
[1778852423317,81.09,79292.01,0.0,0.99863,0.0,0.16262]
[1778852423385,81.09,79292.01,0.0,0.99863,0.0,0.16262]
[1778852423401,81.09,79290.06,0.0,0.99863,0.0,0.16294]
[1778852425325,81.09,79289.11,0.0,0.99863,0.0,0.1631]
[1778852425372,81.09,79289.11,0.0,0.99863,0.0,0.1631]
[1778852425434,81.09,79286.0,0.0,0.99862,0.0,0.16361]
[1778852427318,81.09,79285.28,0.0,0.99862,0.0,0.16373]
[1778852427503,81.09,79285.28,0.0,0.99862,0.0,0.16373]
[1778852427591,81.09,79282.33,0.0,0.99862,0.0,0.16421]
[1778852427691,81.09,79289.68,0.0,0.99863,0.0,0.163]
[1778852429089,81.09,79289.68,0.0,0.99863,0.0,0.163]
[1778852429347,81.09,79289.68,0.0,0.99863,0.0,0.163]
[1778852429362,81.09,79295.71,0.0,0.99864,0.0,0.16202]
[1778852429706,81.09,79305.21,0.0,0.99865,0.0,0.16047]
[1778852431315,81.09,79305.21,0.0,0.99865,0.0,0.16047]
[1778852431446,81.09,79305.21,0.0,0.99865,0.0,0.16047]
[1778852431517,81.09,79314.3,0.0,0.99867,0.0,0.1583]
[1778852431720,81.09,79319.71,0.0,0.99868,0.0,0.15743]
[1778852432727,81.09,79323.24,0.0,0.99869,0.0,0.15687]
[1778852433735,81.09,79319.56,0.0,0.99868,0.0,0.15746]
[1778852435317,81.09,79319.56,0.0,0.99868,0.0,0.15746]
[1778852435505,81.09,79319.56,0.0,0.99868,0.0,0.15746]
[1778852435516,81.09,79319.34,0.0,0.99868,0.0,0.15749]
[1778852435749,81.09,79313.29,0.0,0.99867,0.0,0.15846]
[1778852437165,81.09,79313.29,0.0,0.99867,0.0,0.15846]
[1778852437387,81.09,79313.29,0.0,0.99867,0.0,0.15846]
[1778852437478,81.09,79308.33,0.0,0.99866,0.0,0.15925]
[1778852437763,81.09,79295.12,0.0,0.99864,0.0,0.16139]
[1778852439314,81.09,79295.12,0.0,0.99864,0.0,0.16139]
[1778852439455,81.09,79295.12,0.0,0.99864,0.0,0.16139]
[1778852439523,81.09,79288.98,0.0,0.99863,0.0,0.16239]
[1778852439777,81.09,79295.03,0.0,0.99864,0.0,0.1614]
[1778852440808,81.09,79295.03,0.0,0.99864,0.0,0.1614]
[1778852440921,81.09,79295.03,0.0,0.99864,0.0,0.1614]
[1778852441058,81.09,79295.03,0.0,0.99864,0.0,0.1614]
[1778852441126,81.09,79293.89,0.0,0.99864,0.0,0.16159]
[1778852441791,81.09,79300.83,0.0,0.99865,0.0,0.16046]
[1778852442798,81.09,79297.11,0.0,0.99865,0.0,0.16106]
[1778852443965,81.09,79297.11,0.0,0.99865,0.0,0.16106]
[1778852444060,81.09,79297.11,0.0,0.99865,0.0,0.16106]
[1778852444079,81.09,79297.11,0.0,0.99865,0.0,0.16106]
[1778852444316,81.09,79297.11,0.0,0.99865,0.0,0.16106]
[1778852444322,81.09,79296.29,0.0,0.99865,0.0,0.1612]
[1778852444812,81.09,79308.31,0.0,0.99866,0.0,0.15925]
[1778852445819,81.09,79318.34,0.0,0.99868,0.0,0.15765]
[1778852446826,81.09,79320.33,0.0,0.99868,0.0,0.15733]
[1778852447833,81.09,79321.65,0.0,0.99868,0.0,0.15713]
[1778852448840,81.09,79330.14,0.0,0.9987,0.0,0.15578]
[1778852449847,81.09,79334.22,0.0,0.9987,0.0,0.15514]
[1778852451517,81.09,79327.31,0.0,0.99869,0.0,0.15623]
[1778852451861,81.09,79311.41,0.0,0.99867,0.0,0.15876]
[1778852452868,81.09,79306.45,0.0,0.99866,0.0,0.15955]
[1778852453875,81.09,79310.95,0.0,0.99867,0.0,0.15883]
[1778852455238,81.09,79310.95,0.0,0.99867,0.0,0.15883]
[1778852455318,81.09,79310.95,0.0,0.99867,0.0,0.15883]
[1778852455361,81.09,79310.95,0.0,0.99867,0.0,0.15883]
[1778852455565,81.09,79310.95,0.0,0.99867,0.0,0.15883]
[1778852455618,81.09,79312.17,0.0,0.99867,0.0,0.15864]
[1778852456896,81.09,79315.21,0.0,0.99867,0.0,0.15815]
[1778852457903,81.09,79319.44,0.0,0.99868,0.0,0.15748]
[1778852458910,81.09,79325.14,0.0,0.99869,0.0,0.15657]
[1778852461642,81.09,79319.85,0.0,0.99868,0.0,0.15741]
[1778852461931,81.09,79311.8,0.0,0.99867,0.0,0.1587]
[1778852463503,81.09,79310.27,0.0,0.99867,0.0,0.15894]
[1778852463994,81.09,79310.27,0.0,0.99867,0.0,0.15894]
[1778852464060,81.09,79310.27,0.0,0.99867,0.0,0.15894]
[1778852464065,81.09,79310.27,0.0,0.99867,0.0,0.15894]
[1778852464314,81.09,79310.27,0.0,0.99867,0.0,0.15894]
[1778852464357,81.09,79311.15,0.0,0.99867,0.0,0.1588]
[1778852464953,81.09,79297.7,0.0,0.99865,0.0,0.16097]
[1778852465959,81.09,79290.28,0.0,0.99864,0.0,0.16217]
[1778852468980,81.09,79286.09,0.0,0.99863,0.0,0.16286]
[1778852469987,81.09,79281.62,0.0,0.99862,0.0,0.16359]
[1778852470994,81.09,79279.61,0.0,0.99862,0.0,0.16393]
[1778852472024,81.09,79270.05,0.0,0.99861,0.0,0.16551]
[1778852473010,81.09,79263.41,0.0,0.99859,0.0,0.16662]
[1778852474017,81.09,79258.81,0.0,0.99859,0.0,0.16739]
[1778852475076,81.09,79258.81,0.0,0.99859,0.0,0.16739]
[1778852475177,81.09,79258.81,0.0,0.99859,0.0,0.16739]
[1778852475282,81.09,79256.26,0.0,0.99858,0.0,0.16782]
[1778852476031,81.09,79246.23,0.0,0.99857,0.0,0.16951]
[1778852477038,81.09,79244.52,0.0,0.99857,0.0,0.1698]
[1778852478049,81.09,79246.15,0.0,0.99857,0.0,0.16953]
[1778852479056,81.09,79251.37,0.0,0.99858,0.0,0.16864]
[1778852480064,81.09,79252.95,0.0,0.99858,0.0,0.16837]
[1778852481071,81.09,79249.34,0.0,0.99857,0.0,0.16898]
[1778852482078,81.09,79246.07,0.0,0.99857,0.0,0.16954]
[1778852483085,81.09,79242.13,0.0,0.99856,0.0,0.17021]
[1778852484092,81.09,79230.85,0.0,0.99854,0.0,0.17214]
[1778852485099,81.09,79217.13,0.0,0.99852,0.0,0.17452]
[1778852486106,81.09,79215.49,0.0,0.99852,0.0,0.17481]
[1778852488120,81.09,79218.92,0.0,0.99852,0.0,0.17421]
[1778852489127,81.09,79221.54,0.0,0.99853,0.0,0.17375]
[1778852490449,81.09,79221.54,0.0,0.99853,0.0,0.17375]
[1778852490551,81.09,79231.68,0.0,0.99854,0.0,0.172]
[1778852491274,81.09,79234.06,0.0,0.99855,0.0,0.17083]
[1778852492149,81.09,79229.28,0.0,0.99855,0.0,0.17165]
[1778852493156,81.09,79233.49,0.0,0.99855,0.0,0.17093]
[1778852494163,81.09,79248.32,0.0,0.99858,0.0,0.1684]
[1778852495171,81.09,79257.36,0.0,0.99859,0.0,0.16688]
[1778852496177,81.09,79254.01,0.0,0.99859,0.0,0.16745]
[1778852497184,81.09,79249.31,0.0,0.99858,0.0,0.16824]
[1778852498192,81.09,79246.51,0.0,0.99857,0.0,0.16871]
[1778852499212,81.09,79230.43,0.0,0.99855,0.0,0.17145]
[1778852500210,81.09,79217.7,0.0,0.99853,0.0,0.17365]
[1778852501217,81.09,79215.71,0.0,0.99852,0.0,0.174]
[1778852502560,81.09,79215.71,0.0,0.99852,0.0,0.174]
[1778852502677,81.09,79215.71,0.0,0.99852,0.0,0.174]
[1778852502592,81.09,79213.44,0.0,0.99852,0.0,0.17439]
[1778852503231,81.09,79214.81,0.0,0.99852,0.0,0.17415]
[1778852504238,81.09,79212.19,0.0,0.99852,0.0,0.17461]
[1778852505245,81.09,79213.34,0.0,0.99852,0.0,0.17441]
[1778852507259,81.09,79214.83,0.0,0.99852,0.0,0.17415]
[1778852508470,81.09,79214.83,0.0,0.99852,0.0,0.17415]
[1778852508562,81.09,79214.83,0.0,0.99852,0.0,0.17415]
[1778852508623,81.09,79214.83,0.0,0.99852,0.0,0.17415]
[1778852508660,81.09,79215.88,0.0,0.99853,0.0,0.17397]
[1778852508811,81.09,79215.88,0.0,0.99853,0.0,0.17397]
[1778852509273,81.09,79220.68,0.0,0.99853,0.0,0.17313]
[1778852510280,81.09,79226.93,0.0,0.99854,0.0,0.17205]
[1778852512238,81.09,79226.8,0.0,0.99854,0.0,0.17208]
[1778852512385,81.09,79226.8,0.0,0.99854,0.0,0.17208]
[1778852512434,81.09,79225.93,0.0,0.99854,0.0,0.17223]
[1778852513538,81.09,79225.93,0.0,0.99854,0.0,0.17223]
[1778852513540,81.09,79224.77,0.0,0.99854,0.0,0.17243]
[1778852514308,81.09,79216.31,0.0,0.99853,0.0,0.17389]
[1778852515315,81.09,79210.64,0.0,0.99852,0.0,0.17488]
[1778852515866,81.09,79210.64,0.0,0.99852,0.0,0.17488]
[1778852515994,81.09,79210.64,0.0,0.99852,0.0,0.17488]
[1778852516061,81.09,79210.64,0.0,0.99852,0.0,0.17488]
[1778852516322,81.09,79208.71,0.0,0.99851,0.0,0.17522]
[1778852520718,81.09,79209.12,0.0,0.99851,0.0,0.17515]
[1778852520721,81.09,79210.0,0.0,0.99852,0.0,0.17499]
[1778852520811,81.09,79210.0,0.0,0.99852,0.0,0.17499]
[1778852520848,81.09,79210.0,0.0,0.99852,0.0,0.17499]
[1778852521065,81.09,79210.0,0.0,0.99852,0.0,0.17499]
[1778852521357,81.09,79211.16,0.0,0.99852,0.0,0.17479]
[1778852522364,81.09,79209.78,0.0,0.99852,0.0,0.17503]
[1778852523751,81.09,79209.78,0.0,0.99852,0.0,0.17503]
[1778852523371,81.09,79208.35,0.0,0.99851,0.0,0.17528]
[1778852523811,81.09,79208.35,0.0,0.99851,0.0,0.17528]
[1778852523884,81.09,79208.35,0.0,0.99851,0.0,0.17528]
[1778852524060,81.09,79208.35,0.0,0.99851,0.0,0.17528]
[1778852524378,81.09,79205.95,0.0,0.99851,0.0,0.1757]
[1778852527116,81.09,79205.77,0.0,0.99851,0.0,0.17573]
[1778852527371,81.09,79205.77,0.0,0.99851,0.0,0.17573]
[1778852527399,81.09,79203.74,0.0,0.99851,0.0,0.17609]
[1778852528406,81.09,79206.27,0.0,0.99851,0.0,0.17565]
[1778852528896,81.09,79206.27,0.0,0.99851,0.0,0.17565]
[1778852529025,81.09,79206.27,0.0,0.99851,0.0,0.17565]
[1778852529061,81.09,79206.27,0.0,0.99851,0.0,0.17565]
[1778852529119,81.09,79206.27,0.0,0.99851,0.0,0.17565]
[1778852529413,81.09,79209.48,0.0,0.99851,0.0,0.17508]
[1778852530420,81.09,79205.52,0.0,0.99851,0.0,0.17578]
[1778852531317,81.09,79205.52,0.0,0.99851,0.0,0.17578]
[1778852531506,81.09,79205.52,0.0,0.99851,0.0,0.17578]
[1778852533312,81.09,79203.89,0.0,0.99851,0.0,0.17606]
[1778852533447,81.09,79203.89,0.0,0.99851,0.0,0.17606]
[1778852538478,81.09,79191.31,0.0,0.99848,0.0,0.17829]
[1778852538900,81.09,79191.31,0.0,0.99848,0.0,0.17829]
[1778852539485,81.09,79171.38,0.0,0.99845,0.0,0.18186]
[1778852540498,81.09,79153.5,0.0,0.99842,0.0,0.18513]
[1778852541519,81.09,79140.92,0.0,0.9984,0.0,0.18745]
[1778852542672,81.09,79140.92,0.0,0.9984,0.0,0.18745]
[1778852542723,81.09,79135.51,0.0,0.99839,0.0,0.18846]
[1778852543285,81.09,79135.51,0.0,0.99839,0.0,0.18846]
[1778852543525,81.09,79131.73,0.0,0.99838,0.0,0.18917]
[1778852544533,81.09,79126.01,0.0,0.99837,0.0,0.19025]
[1778852545541,81.09,79118.34,0.0,0.99836,0.0,0.1917]
[1778852546547,81.09,79105.77,0.0,0.99833,0.0,0.19409]
[1778852546881,81.09,79105.77,0.0,0.99833,0.0,0.19409]
[1778852547023,81.09,79105.77,0.0,0.99833,0.0,0.19409]
[1778852547554,81.09,79105.33,0.0,0.99833,0.0,0.19418]
[1778852548562,81.09,79104.6,0.0,0.99833,0.0,0.19432]
[1778852549568,81.09,79100.72,0.0,0.99833,0.0,0.19507]
[1778852550515,81.09,79100.72,0.0,0.99833,0.0,0.19507]
[1778852550575,81.09,79116.93,0.0,0.99835,0.0,0.19196]
[1778852551582,81.09,79125.94,0.0,0.99838,0.0,0.18943]
[1778852552589,81.09,79129.73,0.0,0.99838,0.0,0.18872]
[1778852553604,81.09,79144.27,0.0,0.99841,0.0,0.18602]
[1778852554006,81.09,79144.27,0.0,0.99841,0.0,0.18602]
[1778852554611,81.09,79137.36,0.0,0.9984,0.0,0.1873]
[1778852555619,81.09,79137.36,0.0,0.9984,0.0,0.1873]
[1778852555668,81.09,79117.02,0.0,0.99836,0.0,0.19111]
[1778852556639,81.09,79105.73,0.0,0.99834,0.0,0.19326]
[1778852557637,81.09,79096.1,0.0,0.99832,0.0,0.19511]
[1778852558644,81.09,79083.29,0.0,0.9983,0.0,0.1976]
[1778852559547,81.09,79083.29,0.0,0.9983,0.0,0.1976]
[1778852559651,81.09,79078.95,0.0,0.99829,0.0,0.19845]
[1778852560659,81.09,79079.81,0.0,0.99829,0.0,0.19828]
[1778852561666,81.09,79089.51,0.0,0.99831,0.0,0.19639]
[1778852562673,81.09,79097.28,0.0,0.99833,0.0,0.19488]
[1778852563680,81.09,79101.92,0.0,0.99833,0.0,0.19399]
[1778852565717,81.09,79102.86,0.0,0.99834,0.0,0.19381]
[1778852565820,81.09,79103.67,0.0,0.99834,0.0,0.19366]
[1778852571742,81.09,79113.59,0.0,0.99836,0.0,0.19177]
[1778852572747,81.09,79132.14,0.0,0.99839,0.0,0.18827]
[1778852573754,81.09,79127.52,0.0,0.99838,0.0,0.18914]
[1778852574761,81.09,79123.51,0.0,0.99837,0.0,0.18989]
[1778852576775,81.09,79126.78,0.0,0.99838,0.0,0.18927]
[1778852578789,81.09,79120.57,0.0,0.99837,0.0,0.19044]
[1778852580803,81.09,79117.57,0.0,0.99836,0.0,0.19101]
[1778852581810,81.09,79100.68,0.0,0.99833,0.0,0.19423]
[1778852582817,81.09,79095.96,0.0,0.99832,0.0,0.19514]
[1778852583824,81.09,79105.6,0.0,0.99834,0.0,0.19329]
[1778852584831,81.09,79102.87,0.0,0.99834,0.0,0.19381]
[1778852585838,81.09,79095.49,0.0,0.99832,0.0,0.19523]
[1778852587854,81.09,79097.52,0.0,0.99833,0.0,0.19484]
[1778852588859,81.09,79104.43,0.0,0.99834,0.0,0.19351]
[1778852589866,81.09,79106.47,0.0,0.99834,0.0,0.19312]
[1778852590873,81.09,79110.67,0.0,0.99835,0.0,0.19232]
[1778852591883,81.09,79117.4,0.0,0.99836,0.0,0.19104]
[1778852592888,81.09,79126.9,0.0,0.99838,0.0,0.18925]
[1778852593898,81.09,79120.86,0.0,0.99837,0.0,0.19039]
[1778852594905,81.09,79130.24,0.0,0.99839,0.0,0.18863]
[1778852595912,81.09,79143.77,0.0,0.99841,0.0,0.18611]
[1778852596919,81.09,79138.56,0.0,0.9984,0.0,0.18708]
[1778852597928,81.09,79142.87,0.0,0.99841,0.0,0.18628]
[1778852598949,81.09,79148.6,0.0,0.99842,0.0,0.18522]
[1778852599940,81.09,79143.86,0.0,0.99841,0.0,0.18609]
[1778852601066,81.09,79155.95,0.0,0.99843,0.0,0.18387]
[1778852602961,81.09,79147.58,0.0,0.99842,0.0,0.18541]
[1778852604170,81.09,79150.17,0.0,0.99842,0.0,0.18493]
[1778852604975,81.09,79157.66,0.0,0.99843,0.0,0.18356]
[1778852605982,81.09,79153.04,0.0,0.99843,0.0,0.1844]
[1778852607996,81.09,79157.85,0.0,0.99843,0.0,0.18352]
[1778852610020,81.09,79133.04,0.0,0.99839,0.0,0.1881]
[1778852611023,81.09,79117.41,0.0,0.99837,0.0,0.19021]
[1778852612031,81.09,79119.87,0.0,0.99837,0.0,0.18975]
[1778852614045,81.09,79122.07,0.0,0.99838,0.0,0.18933]
[1778852617066,81.09,79118.6,0.0,0.99837,0.0,0.18999]
[1778852619080,81.09,79130.22,0.0,0.99839,0.0,0.18781]
[1778852620087,81.09,79139.19,0.0,0.99841,0.0,0.18614]
[1778852621094,81.09,79137.6,0.0,0.99841,0.0,0.18644]
[1778852622101,81.09,79135.04,0.0,0.9984,0.0,0.18691]
[1778852623886,81.09,79135.04,0.0,0.9984,0.0,0.18691]
[1778852624036,81.09,79135.31,0.0,0.9984,0.0,0.18686]
[1778852624064,81.09,79135.31,0.0,0.9984,0.0,0.18686]
[1778852625123,81.09,79131.04,0.0,0.99839,0.0,0.18766]
[1778852626235,81.09,79131.04,0.0,0.99839,0.0,0.18766]
[1778852626288,81.09,79131.04,0.0,0.99839,0.0,0.18766]
[1778852626310,81.09,79131.04,0.0,0.99839,0.0,0.18766]
[1778852626386,81.09,79131.04,0.0,0.99839,0.0,0.18766]
[1778852626441,81.09,79128.63,0.0,0.99839,0.0,0.18811]
[1778852628309,81.09,79128.06,0.0,0.99839,0.0,0.18821]
[1778852628426,81.09,79128.06,0.0,0.99839,0.0,0.18821]
[1778852630659,81.09,79129.78,0.0,0.99839,0.0,0.18789]
[1778852630673,81.09,79129.78,0.0,0.99839,0.0,0.18789]
[1778852630808,81.09,79129.78,0.0,0.99839,0.0,0.18789]
[1778852630865,81.09,79129.78,0.0,0.99839,0.0,0.18789]
[1778852630909,81.09,79127.29,0.0,0.99839,0.0,0.18836]
[1778852631165,81.09,79125.35,0.0,0.99838,0.0,0.18872]
[1778852632143,81.09,79125.35,0.0,0.99838,0.0,0.18872]
[1778852632192,81.09,79125.35,0.0,0.99838,0.0,0.18872]
[1778852632314,81.09,79125.35,0.0,0.99838,0.0,0.18872]
[1778852632410,81.09,79125.96,0.0,0.99838,0.0,0.1886]
[1778852634147,81.09,79125.93,0.0,0.99838,0.0,0.18861]
[1778852634183,81.09,79125.93,0.0,0.99838,0.0,0.18861]
[1778852634309,81.09,79125.93,0.0,0.99838,0.0,0.18861]
[1778852634427,81.09,79125.93,0.0,0.99838,0.0,0.18861]
[1778852634494,81.09,79120.22,0.0,0.99837,0.0,0.18968]
[1778852635193,81.09,79110.74,0.0,0.99836,0.0,0.19147]
[1778852636316,81.09,79110.74,0.0,0.99836,0.0,0.19147]
[1778852636376,81.09,79110.74,0.0,0.99836,0.0,0.19147]
[1778852636413,81.09,79109.88,0.0,0.99836,0.0,0.19164]
[1778852638318,81.09,79110.0,0.0,0.99836,0.0,0.19161]
[1778852638454,81.09,79110.0,0.0,0.99836,0.0,0.19161]
[1778852639222,81.09,79113.82,0.0,0.99836,0.0,0.19089]
[1778852640229,81.09,79115.8,0.0,0.99837,0.0,0.19052]
[1778852641236,81.09,79123.5,0.0,0.99838,0.0,0.18907]
[1778852642067,81.09,79123.5,0.0,0.99838,0.0,0.18907]
[1778852642221,81.09,79123.5,0.0,0.99838,0.0,0.18907]
[1778852642311,81.09,79123.5,0.0,0.99838,0.0,0.18907]
[1778852642408,81.09,79123.5,0.0,0.99838,0.0,0.18907]
[1778852642508,81.09,79120.15,0.0,0.99837,0.0,0.1897]
[1778852643806,81.09,79120.15,0.0,0.99837,0.0,0.1897]
[1778852643978,81.09,79121.23,0.0,0.99838,0.0,0.18949]
[1778852644257,81.09,79129.07,0.0,0.99839,0.0,0.18802]
[1778852645264,81.09,79126.14,0.0,0.99839,0.0,0.18857]
[1778852646318,81.09,79126.14,0.0,0.99839,0.0,0.18857]
[1778852646384,81.09,79126.14,0.0,0.99839,0.0,0.18857]
[1778852646485,81.09,79119.46,0.0,0.99837,0.0,0.18983]
[1778852647278,81.09,79126.73,0.0,0.99839,0.0,0.18846]
[1778852648285,81.09,79128.96,0.0,0.99839,0.0,0.18804]
[1778852649404,81.09,79128.96,0.0,0.99839,0.0,0.18804]
[1778852649527,81.09,79128.96,0.0,0.99839,0.0,0.18804]
[1778852650025,81.09,79133.53,0.0,0.9984,0.0,0.18719]
[1778852650497,81.09,79133.53,0.0,0.9984,0.0,0.18719]
[1778852650573,81.09,79143.81,0.0,0.99842,0.0,0.18529]
[1778852651306,81.09,79153.21,0.0,0.99843,0.0,0.18357]
[1778852652308,81.09,79153.21,0.0,0.99843,0.0,0.18357]
[1778852652539,81.09,79153.21,0.0,0.99843,0.0,0.18357]
[1778852652918,81.09,79153.21,0.0,0.99843,0.0,0.18357]
[1778852652940,81.09,79155.38,0.0,0.99844,0.0,0.18317]
[1778852653934,81.09,79155.38,0.0,0.99844,0.0,0.18317]
[1778852653320,81.09,79170.57,0.0,0.99846,0.0,0.18042]
[1778852654327,81.09,79181.02,0.0,0.99848,0.0,0.17855]
[1778852655106,81.09,79181.02,0.0,0.99848,0.0,0.17855]
[1778852655440,81.09,79181.02,0.0,0.99848,0.0,0.17855]
[1778852655458,81.09,79178.68,0.0,0.99848,0.0,0.17896]
[1778852658320,81.09,79180.16,0.0,0.99848,0.0,0.1787]
[1778852658355,81.09,79182.82,0.0,0.99848,0.0,0.17823]
[1778852659966,81.09,79182.82,0.0,0.99848,0.0,0.17823]
[1778852659364,81.09,79192.4,0.0,0.9985,0.0,0.17653]
[1778852660068,81.09,79192.4,0.0,0.9985,0.0,0.17653]
[1778852660370,81.09,79195.0,0.0,0.9985,0.0,0.17607]
[1778852661378,81.09,79189.86,0.0,0.9985,0.0,0.17698]
[1778852662314,81.09,79189.86,0.0,0.9985,0.0,0.17698]
[1778852662366,81.09,79189.86,0.0,0.9985,0.0,0.17698]
[1778852662384,81.09,79185.73,0.0,0.99849,0.0,0.17771]
[1778852663391,81.09,79183.24,0.0,0.99848,0.0,0.17815]
[1778852664317,81.09,79183.24,0.0,0.99848,0.0,0.17815]
[1778852664421,81.09,79183.24,0.0,0.99848,0.0,0.17815]
[1778852666417,81.09,79179.25,0.0,0.99848,0.0,0.17886]
[1778852667144,81.09,79179.25,0.0,0.99848,0.0,0.17886]
[1778852667341,81.09,79179.25,0.0,0.99848,0.0,0.17886]
[1778852667422,81.09,79162.65,0.0,0.99845,0.0,0.18185]
[1778852668429,81.09,79158.16,0.0,0.99844,0.0,0.18266]
[1778852669455,81.09,79152.92,0.0,0.99843,0.0,0.18362]
[1778852670229,81.09,79152.92,0.0,0.99843,0.0,0.18362]
[1778852670292,81.09,79152.92,0.0,0.99843,0.0,0.18362]
[1778852670461,81.09,79141.27,0.0,0.99841,0.0,0.18576]
[1778852671468,81.09,79138.02,0.0,0.99841,0.0,0.18555]
[1778852672317,81.09,79138.02,0.0,0.99841,0.0,0.18555]
[1778852672488,81.09,79138.02,0.0,0.99841,0.0,0.18555]
[1778852673482,81.09,79141.23,0.0,0.99842,0.0,0.18495]
[1778852674319,81.09,79141.23,0.0,0.99842,0.0,0.18495]
[1778852674466,81.09,79141.23,0.0,0.99842,0.0,0.18495]
[1778852675522,81.09,79139.75,0.0,0.99842,0.0,0.18523]
[1778852675683,81.09,79139.75,0.0,0.99842,0.0,0.18523]
[1778852675935,81.09,79139.75,0.0,0.99842,0.0,0.18523]
[1778852675702,81.09,79151.81,0.0,0.99844,0.0,0.18302]
[1778852676007,81.09,79151.81,0.0,0.99844,0.0,0.18302]
[1778852676507,81.09,79164.26,0.0,0.99846,0.0,0.18076]
[1778852677514,81.09,79167.03,0.0,0.99846,0.0,0.18026]
[1778852678310,81.09,79167.03,0.0,0.99846,0.0,0.18026]
[1778852678433,81.09,79167.03,0.0,0.99846,0.0,0.18026]
[1778852678522,81.09,79158.5,0.0,0.99845,0.0,0.1818]
[1778852680535,81.09,79159.06,0.0,0.99845,0.0,0.1817]
[1778852681917,81.09,79159.06,0.0,0.99845,0.0,0.1817]
[1778852682016,81.09,79160.39,0.0,0.99845,0.0,0.18146]
[1778852682550,81.09,79131.52,0.0,0.9984,0.0,0.18675]
[1778852683556,81.09,79120.6,0.0,0.99838,0.0,0.18879]
[1778852684563,81.09,79115.27,0.0,0.99837,0.0,0.18979]
[1778852685570,81.09,79111.48,0.0,0.99837,0.0,0.1905]
[1778852687584,81.09,79114.12,0.0,0.99837,0.0,0.19]
[1778852688591,81.09,79119.19,0.0,0.99838,0.0,0.18905]
[1778852690605,81.09,79116.52,0.0,0.99838,0.0,0.18955]
[1778852691612,81.09,79110.91,0.0,0.99836,0.0,0.19061]
[1778852693813,81.09,79119.26,0.0,0.99838,0.0,0.18904]
[1778852694633,81.09,79121.93,0.0,0.99838,0.0,0.18854]
[1778852696307,81.09,79122.03,0.0,0.99838,0.0,0.18852]
[1778852696317,81.09,79122.03,0.0,0.99838,0.0,0.18852]
[1778852696564,81.09,79122.03,0.0,0.99838,0.0,0.18852]
[1778852696647,81.09,79121.71,0.0,0.99838,0.0,0.18858]
[1778852697654,81.09,79115.46,0.0,0.99837,0.0,0.18975]
[1778852698661,81.09,79111.11,0.0,0.99837,0.0,0.19057]
[1778852700675,81.09,79108.56,0.0,0.99836,0.0,0.19105]
[1778852701682,81.09,79110.45,0.0,0.99836,0.0,0.1907]
[1778852702691,81.09,79120.24,0.0,0.99838,0.0,0.18885]
[1778852703697,81.09,79123.03,0.0,0.99839,0.0,0.18833]
[1778852704715,81.09,79120.73,0.0,0.99838,0.0,0.18876]
[1778852705721,81.09,79104.66,0.0,0.99835,0.0,0.19179]
[1778852706727,81.09,79097.48,0.0,0.99834,0.0,0.19316]
[1778852707734,81.09,79100.55,0.0,0.99835,0.0,0.19258]
[1778852709748,81.09,79094.64,0.0,0.99834,0.0,0.19371]
[1778852710774,81.09,79102.29,0.0,0.99835,0.0,0.19225]
[1778852713779,81.09,79105.6,0.0,0.99836,0.0,0.19162]
[1778852714787,81.09,79108.71,0.0,0.99836,0.0,0.19103]
[1778852715800,81.09,79108.71,0.0,0.99836,0.0,0.19103]
[1778852715811,81.09,79108.71,0.0,0.99836,0.0,0.19103]
[1778852715901,81.09,79108.8,0.0,0.99836,0.0,0.19101]
[1778852716061,81.09,79108.8,0.0,0.99836,0.0,0.19101]
[1778852716800,81.09,79105.92,0.0,0.99836,0.0,0.19155]
[1778852717807,81.09,79102.85,0.0,0.99835,0.0,0.19214]
[1778852719821,81.09,79100.91,0.0,0.99835,0.0,0.19251]
[1778852720829,81.09,79090.41,0.0,0.99833,0.0,0.19452]
[1778852722843,81.09,79088.13,0.0,0.99832,0.0,0.19496]
[1778852723850,81.09,79082.42,0.0,0.99831,0.0,0.19606]
[1778852724857,81.09,79085.36,0.0,0.99832,0.0,0.19549]
[1778852725864,81.09,79087.44,0.0,0.99832,0.0,0.19509]
[1778852726871,81.09,79098.8,0.0,0.99834,0.0,0.19291]
[1778852728265,81.09,79099.98,0.0,0.99835,0.0,0.19269]
[1778852728311,81.09,79099.98,0.0,0.99835,0.0,0.19269]
[1778852728319,81.09,79099.98,0.0,0.99835,0.0,0.19269]
[1778852728562,81.09,79099.98,0.0,0.99835,0.0,0.19269]
[1778852728887,81.09,79100.94,0.0,0.99835,0.0,0.1925]
[1778852729895,81.09,79095.49,0.0,0.99834,0.0,0.19354]
[1778852730907,81.09,79098.3,0.0,0.99834,0.0,0.19301]
[1778852731522,81.09,79098.3,0.0,0.99834,0.0,0.19301]
[1778852731882,81.09,79098.3,0.0,0.99834,0.0,0.19301]
[1778852732920,81.09,79107.82,0.0,0.99837,0.0,0.19036]
[1778852733927,81.09,79124.53,0.0,0.9984,0.0,0.18723]
[1778852734934,81.09,79132.24,0.0,0.99841,0.0,0.1858]
[1778852735976,81.09,79121.81,0.0,0.99839,0.0,0.18774]
[1778852738977,81.09,79110.04,0.0,0.99837,0.0,0.18994]
[1778852739984,81.09,79103.49,0.0,0.99836,0.0,0.19118]
[1778852740991,81.09,79100.68,0.0,0.99835,0.0,0.19172]
[1778852741305,81.09,79100.68,0.0,0.99835,0.0,0.19172]
[1778852741998,81.09,79089.5,0.0,0.99833,0.0,0.19385]
[1778852743005,81.09,79075.88,0.0,0.99831,0.0,0.19648]
[1778852744013,81.09,79073.47,0.0,0.9983,0.0,0.19695]
[1778852745019,81.09,79077.76,0.0,0.99831,0.0,0.19612]
[1778852745240,81.09,79077.76,0.0,0.99831,0.0,0.19612]
[1778852746553,81.09,79078.12,0.0,0.99831,0.0,0.19605]
[1778852747033,81.09,79074.75,0.0,0.99831,0.0,0.1967]
[1778852747174,81.09,79074.75,0.0,0.99831,0.0,0.1967]
[1778852748042,81.09,79068.91,0.0,0.99829,0.0,0.19784]
[1778852753079,81.09,79074.04,0.0,0.9983,0.0,0.19684]
[1778852754086,81.09,79070.24,0.0,0.9983,0.0,0.19758]
[1778852755093,81.09,79063.54,0.0,0.99828,0.0,0.19889]
[1778852756100,81.09,79058.03,0.0,0.99827,0.0,0.19998]
[1778852760128,81.09,79061.2,0.0,0.99828,0.0,0.19935]
[1778852761135,81.09,79058.7,0.0,0.99828,0.0,0.19985]
[1778852762595,81.09,79058.7,0.0,0.99828,0.0,0.19985]
[1778852762629,81.09,79040.75,0.0,0.99824,0.0,0.20342]
[1778852763149,81.09,79027.31,0.0,0.99822,0.0,0.20613]
[1778852764156,81.09,79022.71,0.0,0.99821,0.0,0.20706]
[1778852765283,81.09,79022.71,0.0,0.99821,0.0,0.20706]
[1778852765294,81.09,79011.95,0.0,0.99818,0.0,0.20926]
[1778852766542,81.09,79011.95,0.0,0.99818,0.0,0.20926]
[1778852766643,81.09,79004.95,0.0,0.99817,0.0,0.21071]
[1778852769572,81.09,79003.3,0.0,0.99817,0.0,0.21105]
[1778852769815,81.09,79003.3,0.0,0.99817,0.0,0.21105]
[1778852769912,81.09,79001.31,0.0,0.99816,0.0,0.21146]
[1778852772228,81.09,79004.55,0.0,0.99817,0.0,0.21079]
[1778852773235,81.09,79009.12,0.0,0.99818,0.0,0.20985]
[1778852774242,81.09,79006.95,0.0,0.99817,0.0,0.21029]
[1778852775998,81.09,79006.95,0.0,0.99817,0.0,0.21029]
[1778852776256,81.09,79011.56,0.0,0.99818,0.0,0.20934]
[1778852777263,81.09,79025.33,0.0,0.99821,0.0,0.20653]
[1778852778567,81.09,79025.33,0.0,0.99821,0.0,0.20653]
[1778852778616,81.09,79028.4,0.0,0.99822,0.0,0.20591]
[1778852780545,81.09,79029.38,0.0,0.99822,0.0,0.20571]
[1778852780565,81.09,79029.38,0.0,0.99822,0.0,0.20571]
[1778852780646,81.09,79029.99,0.0,0.99822,0.0,0.20558]
[1778852781303,81.09,79020.1,0.0,0.9982,0.0,0.20759]
[1778852782301,81.09,79012.58,0.0,0.99819,0.0,0.20913]
[1778852783308,81.09,79007.04,0.0,0.99818,0.0,0.21028]
[1778852784641,81.09,79027.02,0.0,0.99821,0.0,0.20619]
[1778852785322,81.09,79039.73,0.0,0.99824,0.0,0.20362]
[1778852786712,81.09,79039.73,0.0,0.99824,0.0,0.20362]
[1778852786865,81.09,79039.14,0.0,0.99824,0.0,0.20374]
[1778852787344,81.09,79044.99,0.0,0.99825,0.0,0.20257]
[1778852789356,81.09,79056.25,0.0,0.99827,0.0,0.20033]
[1778852790677,81.09,79056.25,0.0,0.99827,0.0,0.20033]
[1778852790690,81.09,79062.13,0.0,0.99828,0.0,0.19917]
[1778852791370,81.09,79060.37,0.0,0.99829,0.0,0.19866]
[1778852793384,81.09,79065.3,0.0,0.9983,0.0,0.19769]
[1778852794391,81.09,79069.15,0.0,0.9983,0.0,0.19694]
[1778852795398,81.09,79064.87,0.0,0.99829,0.0,0.19778]
[1778852796405,81.09,79068.51,0.0,0.9983,0.0,0.19707]
[1778852798419,81.09,79071.65,0.0,0.99831,0.0,0.19645]
[1778852800433,81.09,79088.06,0.0,0.99834,0.0,0.19329]
[1778852801440,81.09,79094.95,0.0,0.99835,0.0,0.19197]
[1778852802455,81.09,79107.76,0.0,0.99837,0.0,0.18955]
[1778852803460,81.09,79125.18,0.0,0.9984,0.0,0.18629]
[1778852804467,81.09,79125.43,0.0,0.9984,0.0,0.18624]
[1778852805474,81.09,79122.8,0.0,0.9984,0.0,0.18673]
[1778852807488,81.09,79120.02,0.0,0.9984,0.0,0.18725]
[1778852808495,81.09,79125.12,0.0,0.9984,0.0,0.1863]
[1778852809502,81.09,79123.09,0.0,0.9984,0.0,0.18668]
[1778852810509,81.09,79120.9,0.0,0.9984,0.0,0.18709]
[1778852812523,81.09,79127.64,0.0,0.99841,0.0,0.18584]
[1778852815544,81.09,79124.54,0.0,0.9984,0.0,0.18641]
[1778852816554,81.09,79129.17,0.0,0.99841,0.0,0.18555]
[1778852817561,81.09,79144.69,0.0,0.99844,0.0,0.1827]
[1778852819127,81.09,79144.69,0.0,0.99844,0.0,0.1827]
[1778852818568,81.09,79155.14,0.0,0.99846,0.0,0.18081]
[1778852819575,81.09,79172.0,0.0,0.99848,0.0,0.17779]
[1778852820582,81.09,79182.64,0.0,0.9985,0.0,0.17591]
[1778852821589,81.09,79189.73,0.0,0.99851,0.0,0.17466]
[1778852822988,81.09,79189.73,0.0,0.99851,0.0,0.17466]
[1778852823080,81.09,79192.93,0.0,0.99852,0.0,0.1741]
[1778852823603,81.09,79199.32,0.0,0.99853,0.0,0.17299]
[1778852825079,81.09,79199.32,0.0,0.99853,0.0,0.17299]
[1778852825223,81.09,79199.32,0.0,0.99853,0.0,0.17299]
[1778852825136,81.09,79207.2,0.0,0.99854,0.0,0.17163]
[1778852826172,81.09,79207.2,0.0,0.99854,0.0,0.17163]
[1778852825620,81.09,79224.18,0.0,0.99857,0.0,0.16873]
[1778852826627,81.09,79232.03,0.0,0.99858,0.0,0.1674]
[1778852827634,81.09,79236.41,0.0,0.99859,0.0,0.16666]
[1778852828641,81.09,79229.72,0.0,0.99858,0.0,0.16779]
[1778852829748,81.09,79229.72,0.0,0.99858,0.0,0.16779]
[1778852829777,81.09,79231.74,0.0,0.99858,0.0,0.16745]
[1778852830360,81.09,79231.74,0.0,0.99858,0.0,0.16745]
[1778852830565,81.09,79231.74,0.0,0.99858,0.0,0.16745]
[1778852830656,81.09,79237.35,0.0,0.99859,0.0,0.16651]
[1778852832670,81.09,79226.54,0.0,0.99857,0.0,0.16833]
[1778852833676,81.09,79221.77,0.0,0.99857,0.0,0.16914]
[1778852834686,81.09,79211.67,0.0,0.99855,0.0,0.17086]
[1778852835690,81.09,79209.46,0.0,0.99855,0.0,0.17124]
[1778852839718,81.09,79207.57,0.0,0.99854,0.0,0.17157]
[1778852840725,81.09,79204.64,0.0,0.99854,0.0,0.17207]
[1778852841732,81.09,79201.11,0.0,0.99853,0.0,0.17268]
[1778852843747,81.09,79204.93,0.0,0.99854,0.0,0.17202]
[1778852845760,81.09,79211.05,0.0,0.99855,0.0,0.17097]
[1778852846767,81.09,79235.88,0.0,0.99859,0.0,0.16675]
[1778852847774,81.09,79245.48,0.0,0.9986,0.0,0.16515]
[1778852848781,81.09,79241.31,0.0,0.9986,0.0,0.16584]
[1778852849788,81.09,79235.56,0.0,0.99859,0.0,0.16681]
[1778852850795,81.09,79227.15,0.0,0.99858,0.0,0.16822]
[1778852851802,81.09,79220.44,0.0,0.99857,0.0,0.16861]
[1778852852809,81.09,79209.39,0.0,0.99855,0.0,0.17049]
[1778852853816,81.09,79207.74,0.0,0.99855,0.0,0.17077]
[1778852855830,81.09,79202.69,0.0,0.99854,0.0,0.17164]
[1778852857844,81.09,79198.86,0.0,0.99854,0.0,0.1723]
[1778852858906,81.09,79193.34,0.0,0.99853,0.0,0.17326]
[1778852859868,81.09,79177.42,0.0,0.9985,0.0,0.17605]
[1778852860875,81.09,79173.38,0.0,0.99849,0.0,0.17676]
[1778852861882,81.09,79170.67,0.0,0.99849,0.0,0.17724]
[1778852864903,81.09,79168.88,0.0,0.99849,0.0,0.17756]
[1778852866919,81.09,79147.64,0.0,0.99845,0.0,0.18137]
[1778852867926,81.09,79130.48,0.0,0.99842,0.0,0.1845]
[1778852868933,81.09,79129.98,0.0,0.99842,0.0,0.18459]
[1778852869940,81.09,79127.88,0.0,0.99842,0.0,0.18498]
[1778852870948,81.09,79125.84,0.0,0.99841,0.0,0.18535]
[1778852871955,81.09,79132.77,0.0,0.99842,0.0,0.18408]
[1778852873974,81.09,79137.55,0.0,0.99843,0.0,0.1832]
[1778852874980,81.09,79154.78,0.0,0.99846,0.0,0.18008]
[1778852876994,81.09,79158.75,0.0,0.99847,0.0,0.17936]
[1778852881031,81.09,79152.04,0.0,0.99846,0.0,0.18057]
[1778852882029,81.09,79160.35,0.0,0.99847,0.0,0.17908]
[1778852883036,81.09,79164.68,0.0,0.99848,0.0,0.1783]
[1778852884079,81.09,79183.5,0.0,0.99851,0.0,0.17498]
[1778852885060,81.09,79199.38,0.0,0.99854,0.0,0.17221]
[1778852886067,81.09,79199.23,0.0,0.99854,0.0,0.17224]
[1778852887075,81.09,79198.04,0.0,0.99853,0.0,0.17244]
[1778852890101,81.09,79218.52,0.0,0.99857,0.0,0.16893]
[1778852891103,81.09,79223.27,0.0,0.99858,0.0,0.16813]
[1778852892110,81.09,79225.74,0.0,0.99858,0.0,0.16771]
[1778852893125,81.09,79229.97,0.0,0.99859,0.0,0.167]
[1778852894132,81.09,79221.47,0.0,0.99857,0.0,0.16843]
[1778852895140,81.09,79215.71,0.0,0.99856,0.0,0.16941]
[1778852897153,81.09,79218.65,0.0,0.99857,0.0,0.16891]
[1778852898160,81.09,79191.63,0.0,0.99852,0.0,0.17356]
[1778852899168,81.09,79164.9,0.0,0.99848,0.0,0.17827]
[1778852900175,81.09,79146.74,0.0,0.99845,0.0,0.18153]
[1778852901181,81.09,79144.9,0.0,0.99845,0.0,0.18186]
[1778852902188,81.09,79152.25,0.0,0.99846,0.0,0.18053]
[1778852903195,81.09,79154.77,0.0,0.99846,0.0,0.18008]
[1778852905209,81.09,79149.84,0.0,0.99845,0.0,0.18097]
[1778852906216,81.09,79143.64,0.0,0.99844,0.0,0.18209]
[1778852907223,81.09,79149.04,0.0,0.99845,0.0,0.18111]
[1778852909245,81.09,79134.73,0.0,0.99843,0.0,0.18372]
[1778852910247,81.09,79121.86,0.0,0.99841,0.0,0.18609]
[1778852911255,81.09,79120.28,0.0,0.99841,0.0,0.18557]
[1778852911492,81.09,79120.28,0.0,0.99841,0.0,0.18557]
[1778852911810,81.09,79120.28,0.0,0.99841,0.0,0.18557]
[1778852915282,81.09,79111.12,0.0,0.99839,0.0,0.18727]
[1778852916289,81.09,79105.29,0.0,0.99838,0.0,0.18836]
[1778852917296,81.09,79102.31,0.0,0.99838,0.0,0.18891]
[1778852918303,81.09,79085.87,0.0,0.99835,0.0,0.19203]
[1778852919310,81.09,79076.67,0.0,0.99833,0.0,0.19379]
[1778852920336,81.09,79067.5,0.0,0.99831,0.0,0.19556]
[1778852921345,81.09,79066.28,0.0,0.99831,0.0,0.19579]
[1778852922345,81.09,79068.19,0.0,0.99832,0.0,0.19542]
[1778852924359,81.09,79073.17,0.0,0.99832,0.0,0.19446]
[1778852926374,81.09,79078.55,0.0,0.99833,0.0,0.19343]
[1778852927380,81.09,79093.59,0.0,0.99836,0.0,0.19056]
[1778852928388,81.09,79100.98,0.0,0.99838,0.0,0.18916]
[1778852929395,81.09,79098.84,0.0,0.99837,0.0,0.18957]
[1778852930402,81.09,79090.97,0.0,0.99836,0.0,0.19106]
[1778852931409,81.09,79083.59,0.0,0.99834,0.0,0.19246]
[1778852933423,81.09,79079.45,0.0,0.99834,0.0,0.19325]
[1778852934430,81.09,79075.67,0.0,0.99833,0.0,0.19398]
[1778852936445,81.09,79073.21,0.0,0.99832,0.0,0.19445]
[1778852938459,81.09,79081.11,0.0,0.99834,0.0,0.19294]
[1778852939466,81.09,79084.97,0.0,0.99835,0.0,0.1922]
[1778852940473,81.09,79082.89,0.0,0.99834,0.0,0.1926]
[1778852942925,81.09,79082.45,0.0,0.99834,0.0,0.19268]
[1778852943071,81.09,79082.45,0.0,0.99834,0.0,0.19268]
[1778852943074,81.09,79082.45,0.0,0.99834,0.0,0.19268]
[1778852943200,81.09,79082.45,0.0,0.99834,0.0,0.19268]
[1778852943312,81.09,79082.45,0.0,0.99834,0.0,0.19268]
[1778852943299,81.09,79074.63,0.0,0.99833,0.0,0.19418]
[1778852944502,81.09,79080.4,0.0,0.99834,0.0,0.19307]
[1778852945513,81.09,79076.61,0.0,0.99833,0.0,0.1938]
[1778852946516,81.09,79072.75,0.0,0.99832,0.0,0.19454]
[1778852947523,81.09,79067.02,0.0,0.99831,0.0,0.19565]
[1778852948530,81.09,79053.32,0.0,0.99829,0.0,0.19832]
[1778852949537,81.09,79056.32,0.0,0.99829,0.0,0.19773]
[1778852950544,81.09,79072.32,0.0,0.99832,0.0,0.19463]
[1778852951992,81.09,79076.56,0.0,0.99833,0.0,0.19381]
[1778852952579,81.09,79065.82,0.0,0.99831,0.0,0.19588]
[1778852953574,81.09,79056.87,0.0,0.99829,0.0,0.19763]
[1778852954581,81.09,79053.79,0.0,0.99829,0.0,0.19823]
[1778852955588,81.09,79058.32,0.0,0.9983,0.0,0.19734]
[1778852956595,81.09,79050.39,0.0,0.99828,0.0,0.1989]
[1778852958609,81.09,79047.23,0.0,0.99828,0.0,0.19952]
[1778852959616,81.09,79052.54,0.0,0.99829,0.0,0.19848]
[1778852960623,81.09,79044.88,0.0,0.99827,0.0,0.19999]
[1778852961470,81.09,79044.88,0.0,0.99827,0.0,0.19999]
[1778852961561,81.09,79044.88,0.0,0.99827,0.0,0.19999]
[1778852961600,81.09,79044.88,0.0,0.99827,0.0,0.19999]
[1778852961809,81.09,79044.88,0.0,0.99827,0.0,0.19999]
[1778852961898,81.09,79046.42,0.0,0.99827,0.0,0.19968]
[1778852962637,81.09,79040.0,0.0,0.99826,0.0,0.20095]
[1778852964652,81.09,79032.96,0.0,0.99825,0.0,0.20235]
[1778852965658,81.09,79018.94,0.0,0.99822,0.0,0.20517]
[1778852966665,81.09,79014.97,0.0,0.99821,0.0,0.20598]
[1778852968679,81.09,79012.12,0.0,0.99821,0.0,0.20656]
[1778852970695,81.09,79014.04,0.0,0.99821,0.0,0.20617]
[1778852971701,81.09,79012.13,0.0,0.99822,0.0,0.20567]
[1778852973716,81.09,79015.97,0.0,0.99822,0.0,0.20489]
[1778852975356,81.09,79015.97,0.0,0.99822,0.0,0.20489]
[1778852975412,81.09,79014.4,0.0,0.99822,0.0,0.20521]
[1778852975455,81.09,79014.4,0.0,0.99822,0.0,0.20521]
[1778852975567,81.09,79014.4,0.0,0.99822,0.0,0.20521]
[1778852975729,81.09,79017.36,0.0,0.99823,0.0,0.20461]
[1778852977743,81.09,79011.47,0.0,0.99821,0.0,0.2058]
[1778852978523,81.09,79011.47,0.0,0.99821,0.0,0.2058]
[1778852978561,81.09,79011.47,0.0,0.99821,0.0,0.2058]
[1778852978579,81.09,79011.47,0.0,0.99821,0.0,0.2058]
[1778852978810,81.09,79011.47,0.0,0.99821,0.0,0.2058]
[1778852978907,81.09,79007.85,0.0,0.99821,0.0,0.20654]
[1778852979757,81.09,79003.42,0.0,0.9982,0.0,0.20744]
[1778852981771,81.09,79000.3,0.0,0.99819,0.0,0.20808]
[1778852982779,81.09,79007.98,0.0,0.99821,0.0,0.20651]
[1778852983786,81.09,79013.93,0.0,0.99822,0.0,0.2053]
[1778852985621,81.09,79013.82,0.0,0.99822,0.0,0.20533]
[1778852985694,81.09,79013.82,0.0,0.99822,0.0,0.20533]
[1778852985813,81.09,79013.82,0.0,0.99822,0.0,0.20533]
[1778852985946,81.09,79013.82,0.0,0.99822,0.0,0.20533]
[1778852986047,81.09,79014.38,0.0,0.99822,0.0,0.20521]
[1778852986714,81.09,79014.38,0.0,0.99822,0.0,0.20521]
[1778852986810,81.09,79014.38,0.0,0.99822,0.0,0.20521]
[1778852986823,81.09,79014.38,0.0,0.99822,0.0,0.20521]
[1778852987061,81.09,79014.38,0.0,0.99822,0.0,0.20521]
[1778852988066,81.09,79015.66,0.0,0.99822,0.0,0.20495]
[1778852988172,81.09,79015.66,0.0,0.99822,0.0,0.20495]
[1778852988199,81.09,79019.33,0.0,0.99823,0.0,0.20421]
[1778852988822,81.09,79014.69,0.0,0.99822,0.0,0.20515]
[1778852990062,81.09,79014.69,0.0,0.99822,0.0,0.20515]
[1778852990183,81.09,79014.69,0.0,0.99822,0.0,0.20515]
[1778852990273,81.09,79013.39,0.0,0.99822,0.0,0.20541]
[1778852990837,81.09,79016.56,0.0,0.99822,0.0,0.20477]
[1778852991850,81.09,79025.21,0.0,0.99824,0.0,0.20303]
[1778852992854,81.09,79043.14,0.0,0.99828,0.0,0.19946]
[1778852994069,81.09,79043.14,0.0,0.99828,0.0,0.19946]
[1778852994197,81.09,79043.14,0.0,0.99828,0.0,0.19946]
[1778852994238,81.09,79046.02,0.0,0.99828,0.0,0.1989]
[1778852994869,81.09,79072.37,0.0,0.99833,0.0,0.19377]
[1778852996061,81.09,79072.37,0.0,0.99833,0.0,0.19377]
[1778852996167,81.09,79072.37,0.0,0.99833,0.0,0.19377]
[1778852996219,81.09,79072.6,0.0,0.99833,0.0,0.19373]
[1778852996883,81.09,79074.32,0.0,0.99833,0.0,0.1934]
[1778852998066,81.09,79074.32,0.0,0.99833,0.0,0.1934]
[1778852998235,81.09,79074.32,0.0,0.99833,0.0,0.1934]
[1778852998325,81.09,79081.76,0.0,0.99835,0.0,0.19197]
[1778852998897,81.09,79085.41,0.0,0.99835,0.0,0.19128]
[1778852999904,81.09,79090.39,0.0,0.99836,0.0,0.19033]
[1778853000912,81.09,79104.94,0.0,0.99839,0.0,0.1876]
[1778853002060,81.09,79104.94,0.0,0.99839,0.0,0.1876]
[1778853002142,81.09,79104.94,0.0,0.99839,0.0,0.1876]
[1778853002196,81.09,79116.83,0.0,0.99841,0.0,0.18539]
[1778853002925,81.09,79102.23,0.0,0.99838,0.0,0.1881]
[1778853004063,81.09,79102.23,0.0,0.99838,0.0,0.1881]
[1778853004255,81.09,79102.23,0.0,0.99838,0.0,0.1881]
[1778853004281,81.09,79096.62,0.0,0.99837,0.0,0.18916]
[1778853005946,81.09,79107.23,0.0,0.99839,0.0,0.18717]
[1778853006953,81.09,79099.34,0.0,0.99838,0.0,0.18865]
[1778853008063,81.09,79099.34,0.0,0.99838,0.0,0.18865]
[1778853008399,81.09,79099.34,0.0,0.99838,0.0,0.18865]
[1778853008412,81.09,79090.4,0.0,0.99836,0.0,0.19033]
[1778853008967,81.09,79083.33,0.0,0.99835,0.0,0.19167]
[1778853010063,81.09,79083.33,0.0,0.99835,0.0,0.19167]
[1778853010197,81.09,79083.33,0.0,0.99835,0.0,0.19167]
[1778853010293,81.09,79084.75,0.0,0.99835,0.0,0.1914]
[1778853010982,81.09,79090.52,0.0,0.99836,0.0,0.19031]
[1778853012996,81.09,79087.19,0.0,0.99836,0.0,0.19094]
[1778853014067,81.09,79087.19,0.0,0.99836,0.0,0.19094]
[1778853014325,81.09,79087.19,0.0,0.99836,0.0,0.19094]
[1778853014376,81.09,79069.22,0.0,0.99832,0.0,0.19438]
[1778853015010,81.09,79063.36,0.0,0.99831,0.0,0.19551]
[1778853016021,81.09,79060.28,0.0,0.99831,0.0,0.19611]
[1778853017028,81.09,79062.62,0.0,0.99831,0.0,0.19565]
[1778853018061,81.09,79062.62,0.0,0.99831,0.0,0.19565]
[1778853018135,81.09,79062.62,0.0,0.99831,0.0,0.19565]
[1778853018160,81.09,79057.51,0.0,0.9983,0.0,0.19665]
[1778853019042,81.09,79055.86,0.0,0.9983,0.0,0.19697]
[1778853020049,81.09,79048.22,0.0,0.99829,0.0,0.19846]
[1778853021056,81.09,79046.68,0.0,0.99828,0.0,0.19877]
[1778853022061,81.09,79046.68,0.0,0.99828,0.0,0.19877]
[1778853022099,81.09,79046.68,0.0,0.99828,0.0,0.19877]
[1778853022201,81.09,79034.08,0.0,0.99826,0.0,0.20126]
[1778853023070,81.09,79021.61,0.0,0.99823,0.0,0.20375]
[1778853024077,81.09,79013.58,0.0,0.99822,0.0,0.20537]
[1778853026064,81.09,79012.72,0.0,0.99822,0.0,0.20555]
[1778853026261,81.09,79012.72,0.0,0.99822,0.0,0.20555]
[1778853026340,81.09,79012.9,0.0,0.99822,0.0,0.20551]
[1778853030063,81.09,79014.03,0.0,0.99822,0.0,0.20528]
[1778853030165,81.09,79014.03,0.0,0.99822,0.0,0.20528]
[1778853030243,81.09,79012.82,0.0,0.99822,0.0,0.20553]
[1778853031126,81.09,79012.39,0.0,0.99822,0.0,0.20473]
[1778853032133,81.09,79009.67,0.0,0.99822,0.0,0.20528]
[1778853033140,81.09,79008.09,0.0,0.99822,0.0,0.2056]
[1778853034062,81.09,79008.09,0.0,0.99822,0.0,0.2056]
[1778853034241,81.09,79008.09,0.0,0.99822,0.0,0.2056]
[1778853034262,81.09,79006.41,0.0,0.99821,0.0,0.20594]
[1778853036076,81.09,79006.59,0.0,0.99821,0.0,0.20591]
[1778853036195,81.09,79006.59,0.0,0.99821,0.0,0.20591]
[1778853036209,81.09,78999.81,0.0,0.9982,0.0,0.20729]
[1778853037170,81.09,78982.3,0.0,0.99816,0.0,0.21089]
[1778853038179,81.09,78974.41,0.0,0.99815,0.0,0.21254]
[1778853039187,81.09,78968.93,0.0,0.99814,0.0,0.21368]
[1778853040074,81.09,78968.93,0.0,0.99814,0.0,0.21368]
[1778853040193,81.09,78968.93,0.0,0.99814,0.0,0.21368]
[1778853040194,81.09,78967.32,0.0,0.99813,0.0,0.21402]
[1778853042208,81.09,78971.09,0.0,0.99814,0.0,0.21323]
[1778853044060,81.09,78972.19,0.0,0.99814,0.0,0.213]
[1778853044248,81.09,78972.19,0.0,0.99814,0.0,0.213]
[1778853044319,81.09,78973.61,0.0,0.99815,0.0,0.2127]
[1778853045229,81.09,78976.47,0.0,0.99815,0.0,0.21211]
[1778853046067,81.09,78976.47,0.0,0.99815,0.0,0.21211]
[1778853046226,81.09,78976.47,0.0,0.99815,0.0,0.21211]
[1778853046236,81.09,78978.28,0.0,0.99816,0.0,0.21173]
[1778853048271,81.09,78976.56,0.0,0.99815,0.0,0.21209]
[1778853049227,81.09,78976.56,0.0,0.99815,0.0,0.21209]
[1778853049310,81.09,78976.56,0.0,0.99815,0.0,0.21209]
[1778853049357,81.09,78976.56,0.0,0.99815,0.0,0.21209]
[1778853049411,81.09,78974.07,0.0,0.99815,0.0,0.21261]
[1778853050282,81.09,78959.91,0.0,0.99812,0.0,0.21558]
[1778853052064,81.09,78960.05,0.0,0.99812,0.0,0.21555]
[1778853052089,81.09,78960.05,0.0,0.99812,0.0,0.21555]
[1778853052297,81.09,78963.88,0.0,0.99813,0.0,0.21475]
[1778853053304,81.09,78958.84,0.0,0.99812,0.0,0.21581]
[1778853054065,81.09,78958.84,0.0,0.99812,0.0,0.21581]
[1778853054197,81.09,78958.84,0.0,0.99812,0.0,0.21581]
[1778853054311,81.09,78961.49,0.0,0.99812,0.0,0.21525]
[1778853055318,81.09,78969.29,0.0,0.99814,0.0,0.21361]
[1778853055600,81.09,78969.29,0.0,0.99814,0.0,0.21361]
[1778853055735,81.09,78969.29,0.0,0.99814,0.0,0.21361]
[1778853055808,81.09,78969.29,0.0,0.99814,0.0,0.21361]
[1778853055945,81.09,78969.29,0.0,0.99814,0.0,0.21361]
[1778853056325,81.09,78967.19,0.0,0.99813,0.0,0.21405]
[1778853057332,81.09,78965.93,0.0,0.99813,0.0,0.21431]
[1778853057972,81.09,78965.93,0.0,0.99813,0.0,0.21431]
[1778853058062,81.09,78965.93,0.0,0.99813,0.0,0.21431]
[1778853058068,81.09,78965.93,0.0,0.99813,0.0,0.21431]
[1778853058199,81.09,78965.93,0.0,0.99813,0.0,0.21431]
[1778853058312,81.09,78965.93,0.0,0.99813,0.0,0.21431]
[1778853058339,81.09,78966.75,0.0,0.99813,0.0,0.21414]
[1778853059346,81.09,78965.45,0.0,0.99813,0.0,0.21441]
[1778853061360,81.09,78955.25,0.0,0.99811,0.0,0.21657]
[1778853062081,81.09,78955.25,0.0,0.99811,0.0,0.21657]
[1778853062382,81.09,78955.25,0.0,0.99811,0.0,0.21657]
[1778853062408,81.09,78942.27,0.0,0.99808,0.0,0.21935]
[1778853063377,81.09,78920.25,0.0,0.99804,0.0,0.22412]
[1778853064062,81.09,78920.25,0.0,0.99804,0.0,0.22412]
[1778853064442,81.09,78920.25,0.0,0.99804,0.0,0.22412]
[1778853064532,81.09,78914.2,0.0,0.99802,0.0,0.22545]
[1778853064984,81.09,78914.2,0.0,0.99802,0.0,0.22545]
[1778853065393,81.09,78875.64,0.0,0.99794,0.0,0.23409]
[1778853066404,81.09,78849.98,0.0,0.99788,0.0,0.23999]
[1778853066950,81.09,78849.98,0.0,0.99788,0.0,0.23999]
[1778853067425,81.09,78844.15,0.0,0.99787,0.0,0.24135]
[1778853068423,81.09,78824.74,0.0,0.99782,0.0,0.24593]
[1778853069436,81.09,78810.62,0.0,0.99779,0.0,0.24931]
[1778853069710,81.09,78810.62,0.0,0.99779,0.0,0.24931]
[1778853070442,81.09,78814.35,0.0,0.9978,0.0,0.24841]
[1778853070715,81.09,78814.35,0.0,0.9978,0.0,0.24841]
[1778853071449,81.09,78813.99,0.0,0.9978,0.0,0.2485]
[1778853072586,81.09,78813.99,0.0,0.9978,0.0,0.2485]
[1778853072457,81.09,78825.34,0.0,0.99782,0.0,0.24579]
[1778853072762,81.09,78825.34,0.0,0.99782,0.0,0.24579]
[1778853073067,81.09,78825.34,0.0,0.99782,0.0,0.24579]
[1778853073470,81.09,78827.79,0.0,0.99783,0.0,0.24521]
[1778853074574,81.09,78827.79,0.0,0.99783,0.0,0.24521]
[1778853074476,81.09,78835.06,0.0,0.99784,0.0,0.24349]
[1778853075010,81.09,78835.06,0.0,0.99784,0.0,0.24349]
[1778853075483,81.09,78842.49,0.0,0.99786,0.0,0.24174]
[1778853076490,81.09,78835.3,0.0,0.99785,0.0,0.24343]
[1778853077502,81.09,78824.0,0.0,0.99782,0.0,0.24611]
[1778853077926,81.09,78824.0,0.0,0.99782,0.0,0.24611]
[1778853078507,81.09,78813.18,0.0,0.99779,0.0,0.2487]
[1778853079514,81.09,78807.67,0.0,0.99778,0.0,0.25002]
[1778853080521,81.09,78793.26,0.0,0.99775,0.0,0.25352]
[1778853081434,81.09,78793.26,0.0,0.99775,0.0,0.25352]
[1778853081528,81.09,78785.43,0.0,0.99773,0.0,0.25544]
[1778853082070,81.09,78785.43,0.0,0.99773,0.0,0.25544]
[1778853082535,81.09,78776.11,0.0,0.9977,0.0,0.25774]
[1778853083543,81.09,78763.24,0.0,0.99767,0.0,0.26095]
[1778853084558,81.09,78743.3,0.0,0.99762,0.0,0.26599]
[1778853085570,81.09,78718.64,0.0,0.99756,0.0,0.27235]
[1778853086010,81.09,78718.64,0.0,0.99756,0.0,0.27235]
[1778853086570,81.09,78709.38,0.0,0.99753,0.0,0.27477]
[1778853086781,81.09,78709.38,0.0,0.99753,0.0,0.27477]
[1778853087595,81.09,78687.34,0.0,0.99747,0.0,0.28061]
[1778853088598,81.09,78679.3,0.0,0.99745,0.0,0.28276]
[1778853089605,81.09,78681.85,0.0,0.99746,0.0,0.28208]
[1778853090710,81.09,78681.85,0.0,0.99746,0.0,0.28208]
[1778853091421,81.09,78681.85,0.0,0.99746,0.0,0.28208]
[1778853091562,81.09,78688.99,0.0,0.99749,0.0,0.27904]
[1778853091742,81.09,78696.2,0.0,0.99751,0.0,0.27713]
[1778853092687,81.09,78680.16,0.0,0.99746,0.0,0.2814]
[1778853093681,81.09,78675.26,0.0,0.99745,0.0,0.28271]
[1778853095205,81.09,78675.26,0.0,0.99745,0.0,0.28271]
[1778853095230,81.09,78678.78,0.0,0.99746,0.0,0.28177]
[1778853095697,81.09,78680.64,0.0,0.99747,0.0,0.28127]
[1778853097720,81.09,78677.67,0.0,0.99746,0.0,0.28207]
[1778853098718,81.09,78677.67,0.0,0.99746,0.0,0.28207]
[1778853098815,81.09,78681.59,0.0,0.99747,0.0,0.28101]
[1778853099735,81.09,78696.4,0.0,0.99751,0.0,0.27707]
[1778853102612,81.09,78697.62,0.0,0.99751,0.0,0.27675]
[1778853102634,81.09,78701.63,0.0,0.99752,0.0,0.27569]
[1778853103764,81.09,78704.74,0.0,0.99753,0.0,0.27488]
[1778853105622,81.09,78704.74,0.0,0.99753,0.0,0.27488]
[1778853104771,81.09,78702.09,0.0,0.99752,0.0,0.27557]
[1778853105780,81.09,78698.67,0.0,0.99751,0.0,0.27647]
[1778853107794,81.09,78696.83,0.0,0.99751,0.0,0.27696]
[1778853109547,81.09,78696.83,0.0,0.99751,0.0,0.27696]
[1778853109615,81.09,78684.04,0.0,0.99747,0.0,0.28036]
[1778853110815,81.09,78676.37,0.0,0.99745,0.0,0.28242]
[1778853111823,81.09,78685.44,0.0,0.99748,0.0,0.27999]
[1778853112829,81.09,78690.65,0.0,0.99749,0.0,0.2786]
[1778853113837,81.09,78698.53,0.0,0.99751,0.0,0.27651]
[1778853114909,81.09,78698.53,0.0,0.99751,0.0,0.27651]
[1778853114953,81.09,78712.35,0.0,0.99755,0.0,0.27288]
[1778853115855,81.09,78739.46,0.0,0.99762,0.0,0.26589]
[1778853116863,81.09,78731.67,0.0,0.9976,0.0,0.26788]
[1778853118593,81.09,78731.67,0.0,0.9976,0.0,0.26788]
[1778853118622,81.09,78723.63,0.0,0.99758,0.0,0.26995]
[1778853120929,81.09,78721.88,0.0,0.99758,0.0,0.27041]
[1778853121022,81.09,78711.54,0.0,0.99755,0.0,0.27309]
[1778853121921,81.09,78685.3,0.0,0.99748,0.0,0.28002]
[1778853122927,81.09,78697.01,0.0,0.99751,0.0,0.27691]
[1778853124616,81.09,78697.01,0.0,0.99751,0.0,0.27691]
[1778853123934,81.09,78728.34,0.0,0.99759,0.0,0.26874]
[1778853125622,81.09,78728.34,0.0,0.99759,0.0,0.26874]
[1778853125696,81.09,78706.71,0.0,0.99754,0.0,0.27436]
[1778853125948,81.09,78705.39,0.0,0.99753,0.0,0.2747]
[1778853126955,81.09,78736.74,0.0,0.99761,0.0,0.26658]
[1778853127962,81.09,78757.45,0.0,0.99767,0.0,0.26134]
[1778853129591,81.09,78757.45,0.0,0.99767,0.0,0.26134]
[1778853129632,81.09,78736.77,0.0,0.99761,0.0,0.26658]
[1778853130393,81.09,78736.77,0.0,0.99761,0.0,0.26658]
[1778853130405,81.09,78718.35,0.0,0.99757,0.0,0.27132]
[1778853131012,81.09,78726.98,0.0,0.99759,0.0,0.26909]
[1778853132026,81.09,78730.86,0.0,0.9976,0.0,0.26809]
[1778853133031,81.09,78754.39,0.0,0.99766,0.0,0.26211]
[1778853134347,81.09,78754.39,0.0,0.99766,0.0,0.26211]
[1778853134411,81.09,78758.03,0.0,0.99767,0.0,0.26119]
[1778853136052,81.09,78771.64,0.0,0.9977,0.0,0.2578]
[1778853137059,81.09,78781.25,0.0,0.99772,0.0,0.25542]
[1778853138066,81.09,78784.62,0.0,0.99773,0.0,0.25459]
[1778853139073,81.09,78782.62,0.0,0.99773,0.0,0.25508]
[1778853140080,81.09,78773.09,0.0,0.9977,0.0,0.25744]
[1778853142094,81.09,78772.8,0.0,0.9977,0.0,0.25751]
[1778853143299,81.09,78772.8,0.0,0.9977,0.0,0.25751]
[1778853145115,81.09,78767.25,0.0,0.99769,0.0,0.25889]
[1778853146122,81.09,78763.22,0.0,0.99768,0.0,0.25989]
[1778853147186,81.09,78763.22,0.0,0.99768,0.0,0.25989]
[1778853147202,81.09,78769.63,0.0,0.9977,0.0,0.25829]
[1778853148136,81.09,78776.14,0.0,0.99771,0.0,0.25668]
[1778853149144,81.09,78779.01,0.0,0.99772,0.0,0.25597]
[1778853150151,81.09,78766.9,0.0,0.99769,0.0,0.25897]
[1778853151158,81.09,78763.64,0.0,0.99769,0.0,0.25872]
[1778853152165,81.09,78769.44,0.0,0.99771,0.0,0.25728]
[1778853153521,81.09,78777.25,0.0,0.99772,0.0,0.25535]
[1778853154196,81.09,78772.66,0.0,0.99771,0.0,0.25649]
[1778853155197,81.09,78764.89,0.0,0.99769,0.0,0.25841]
[1778853156209,81.09,78767.59,0.0,0.9977,0.0,0.25774]
[1778853158220,81.09,78772.92,0.0,0.99771,0.0,0.25642]
[1778853160234,81.09,78767.03,0.0,0.9977,0.0,0.25788]
[1778853161241,81.09,78764.91,0.0,0.99769,0.0,0.25841]
[1778853162248,81.09,78768.53,0.0,0.9977,0.0,0.25751]
[1778853163255,81.09,78757.13,0.0,0.99767,0.0,0.26035]
[1778853164262,81.09,78756.67,0.0,0.99767,0.0,0.26047]
[1778853165269,81.09,78767.61,0.0,0.9977,0.0,0.25774]
[1778853166276,81.09,78770.21,0.0,0.99771,0.0,0.25709]
[1778853167285,81.09,78758.23,0.0,0.99768,0.0,0.26007]
[1778853168290,81.09,78744.12,0.0,0.99764,0.0,0.26363]
[1778853169297,81.09,78740.24,0.0,0.99763,0.0,0.26461]
[1778853169890,81.09,78740.24,0.0,0.99763,0.0,0.26461]
[1778853170304,81.09,78736.78,0.0,0.99762,0.0,0.26549]
[1778853171311,81.09,78731.83,0.0,0.99761,0.0,0.26675]
[1778853172318,81.09,78733.92,0.0,0.99762,0.0,0.26622]
[1778853173325,81.09,78737.03,0.0,0.99762,0.0,0.26543]
[1778853173864,81.09,78737.03,0.0,0.99762,0.0,0.26543]
[1778853174332,81.09,78747.47,0.0,0.99765,0.0,0.26278]
[1778853175339,81.09,78759.61,0.0,0.99768,0.0,0.25973]
[1778853176346,81.09,78762.42,0.0,0.99769,0.0,0.25903]
[1778853179368,81.09,78767.44,0.0,0.9977,0.0,0.25778]
[1778853180385,81.09,78769.24,0.0,0.9977,0.0,0.25733]
[1778853182396,81.09,78776.8,0.0,0.99772,0.0,0.25547]
[1778853183403,81.09,78792.89,0.0,0.99776,0.0,0.25153]
[1778853184410,81.09,78811.68,0.0,0.99781,0.0,0.247]
[1778853185424,81.09,78828.26,0.0,0.99785,0.0,0.24307]
[1778853186427,81.09,78841.38,0.0,0.99788,0.0,0.23999]
[1778853187434,81.09,78834.35,0.0,0.99786,0.0,0.24164]
[1778853188441,81.09,78831.45,0.0,0.99785,0.0,0.24232]
[1778853189448,81.09,78834.84,0.0,0.99786,0.0,0.24152]
[1778853190645,81.09,78849.55,0.0,0.9979,0.0,0.2381]
[1778853191462,81.09,78860.8,0.0,0.99792,0.0,0.23551]
[1778853192469,81.09,78871.7,0.0,0.99795,0.0,0.23302]
[1778853193478,81.09,78882.18,0.0,0.99797,0.0,0.23065]
[1778853194484,81.09,78885.98,0.0,0.99798,0.0,0.2298]
[1778853195491,81.09,78897.88,0.0,0.998,0.0,0.22715]
[1778853196498,81.09,78911.6,0.0,0.99803,0.0,0.22412]
[1778853197285,81.09,78911.6,0.0,0.99803,0.0,0.22412]
[1778853197506,81.09,78923.91,0.0,0.99806,0.0,0.22144]
[1778853198512,81.09,78924.59,0.0,0.99806,0.0,0.22129]
[1778853200728,81.09,78930.73,0.0,0.99807,0.0,0.21996]
[1778853201058,81.09,78930.73,0.0,0.99807,0.0,0.21996]
[1778853201622,81.09,78930.73,0.0,0.99807,0.0,0.21996]
[1778853201652,81.09,78930.69,0.0,0.99807,0.0,0.21997]
[1778853202546,81.09,78926.94,0.0,0.99807,0.0,0.22078]
[1778853204562,81.09,78930.11,0.0,0.99807,0.0,0.2201]
[1778853205569,81.09,78927.11,0.0,0.99807,0.0,0.22074]
[1778853206576,81.09,78915.84,0.0,0.99804,0.0,0.22319]
[1778853207584,81.09,78890.91,0.0,0.99799,0.0,0.2287]
[1778853207859,81.09,78890.91,0.0,0.99799,0.0,0.2287]
[1778853208591,81.09,78871.21,0.0,0.99794,0.0,0.23313]
[1778853209598,81.09,78871.82,0.0,0.99795,0.0,0.233]
[1778853210069,81.09,78871.82,0.0,0.99795,0.0,0.233]
[1778853210209,81.09,78871.82,0.0,0.99795,0.0,0.233]
[1778853210605,81.09,78865.33,0.0,0.99793,0.0,0.23447]
[1778853212816,81.09,78867.35,0.0,0.99794,0.0,0.23303]
[1778853213009,81.09,78867.23,0.0,0.99794,0.0,0.23306]
[1778853213627,81.09,78871.1,0.0,0.99795,0.0,0.23218]
[1778853214634,81.09,78882.66,0.0,0.99798,0.0,0.22958]
[1778853215669,81.09,78882.66,0.0,0.99798,0.0,0.22958]
[1778853215816,81.09,78882.66,0.0,0.99798,0.0,0.22958]
[1778853215677,81.09,78890.22,0.0,0.99799,0.0,0.22789]
[1778853216110,81.09,78890.22,0.0,0.99799,0.0,0.22789]
[1778853216654,81.09,78906.11,0.0,0.99803,0.0,0.22438]
[1778853217045,81.09,78906.11,0.0,0.99803,0.0,0.22438]
[1778853217483,81.09,78906.11,0.0,0.99803,0.0,0.22438]
[1778853217656,81.09,78923.53,0.0,0.99807,0.0,0.22058]
[1778853218663,81.09,78924.4,0.0,0.99807,0.0,0.22039]
[1778853220677,81.09,78922.37,0.0,0.99806,0.0,0.22083]
[1778853221684,81.09,78917.68,0.0,0.99805,0.0,0.22185]
[1778853222691,81.09,78920.86,0.0,0.99806,0.0,0.22116]
[1778853223705,81.09,78933.12,0.0,0.99809,0.0,0.21851]
[1778853224723,81.09,78947.63,0.0,0.99812,0.0,0.21542]
[1778853225730,81.09,78948.58,0.0,0.99812,0.0,0.21522]
[1778853226737,81.09,78936.59,0.0,0.99809,0.0,0.21777]
[1778853227744,81.09,78942.15,0.0,0.99811,0.0,0.21659]
[1778853227983,81.09,78942.15,0.0,0.99811,0.0,0.21659]
[1778853228126,81.09,78942.15,0.0,0.99811,0.0,0.21659]
[1778853228751,81.09,78942.06,0.0,0.99811,0.0,0.21661]
[1778853229810,81.09,78942.06,0.0,0.99811,0.0,0.21661]
[1778853229758,81.09,78938.6,0.0,0.9981,0.0,0.21734]
[1778853229927,81.09,78938.6,0.0,0.9981,0.0,0.21734]
[1778853230765,81.09,78938.25,0.0,0.9981,0.0,0.21742]
[1778853231823,81.09,78938.25,0.0,0.9981,0.0,0.21742]
[1778853231989,81.09,78937.37,0.0,0.9981,0.0,0.21761]
[1778853232779,81.09,78940.57,0.0,0.9981,0.0,0.21692]
[1778853233786,81.09,78953.05,0.0,0.99813,0.0,0.21428]
[1778853234232,81.09,78953.05,0.0,0.99813,0.0,0.21428]
[1778853234793,81.09,78961.7,0.0,0.99815,0.0,0.21246]
[1778853235800,81.09,78968.45,0.0,0.99816,0.0,0.21105]
[1778853236807,81.09,78952.5,0.0,0.99813,0.0,0.21439]
[1778853237645,81.09,78952.5,0.0,0.99813,0.0,0.21439]
[1778853237814,81.09,78953.63,0.0,0.99813,0.0,0.21416]
[1778853238634,81.09,78953.63,0.0,0.99813,0.0,0.21416]
[1778853238821,81.09,78956.0,0.0,0.99813,0.0,0.21366]
[1778853239828,81.09,78955.07,0.0,0.99813,0.0,0.21385]
[1778853240835,81.09,78959.78,0.0,0.99814,0.0,0.21286]
[1778853241982,81.09,78972.26,0.0,0.99817,0.0,0.21026]
[1778853242862,81.09,78979.71,0.0,0.99818,0.0,0.20872]
[1778853243869,81.09,78983.84,0.0,0.99819,0.0,0.20788]
[1778853244876,81.09,78985.04,0.0,0.99819,0.0,0.20763]
[1778853245893,81.09,78997.01,0.0,0.99822,0.0,0.20519]
[1778853246893,81.09,79005.59,0.0,0.99823,0.0,0.20346]
[1778853247900,81.09,79002.01,0.0,0.99823,0.0,0.20418]
[1778853249914,81.09,79003.12,0.0,0.99823,0.0,0.20395]
[1778853250921,81.09,79003.93,0.0,0.99823,0.0,0.20379]
[1778853251930,81.09,79013.6,0.0,0.99825,0.0,0.20185]
[1778853252939,81.09,79044.35,0.0,0.99831,0.0,0.19579]
[1778853254775,81.09,79044.35,0.0,0.99831,0.0,0.19579]
[1778853253946,81.09,79035.72,0.0,0.99829,0.0,0.19747]
[1778853254953,81.09,79025.64,0.0,0.99827,0.0,0.19946]
[1778853255960,81.09,79024.53,0.0,0.99827,0.0,0.19968]
[1778853256967,81.09,79030.77,0.0,0.99828,0.0,0.19845]
[1778853258735,81.09,79030.77,0.0,0.99828,0.0,0.19845]
[1778853258786,81.09,79030.77,0.0,0.99828,0.0,0.19845]
[1778853258856,81.09,79028.23,0.0,0.99828,0.0,0.19895]
[1778853258985,81.09,79034.11,0.0,0.99829,0.0,0.19779]
[1778853259992,81.09,79041.78,0.0,0.9983,0.0,0.19629]
[1778853260999,81.09,79040.81,0.0,0.9983,0.0,0.19648]
[1778853262006,81.09,79043.16,0.0,0.9983,0.0,0.19602]
[1778853263013,81.09,79038.77,0.0,0.9983,0.0,0.19688]
[1778853266038,81.09,79043.12,0.0,0.9983,0.0,0.19603]
[1778853268052,81.09,79047.2,0.0,0.99831,0.0,0.19524]
[1778853269059,81.09,79053.86,0.0,0.99832,0.0,0.19395]
[1778853270066,81.09,79051.38,0.0,0.99832,0.0,0.19443]
[1778853271073,81.09,79047.31,0.0,0.99832,0.0,0.19436]
[1778853272080,81.09,79051.54,0.0,0.99833,0.0,0.19355]
[1778853273087,81.09,79055.46,0.0,0.99833,0.0,0.19279]
[1778853274095,81.09,79052.7,0.0,0.99833,0.0,0.19332]
[1778853275101,81.09,79054.17,0.0,0.99833,0.0,0.19304]
[1778853277115,81.09,79045.73,0.0,0.99832,0.0,0.19467]
[1778853278122,81.09,79044.12,0.0,0.99831,0.0,0.19498]
[1778853279129,81.09,79026.37,0.0,0.99828,0.0,0.19845]
[1778853280136,81.09,79011.83,0.0,0.99825,0.0,0.20133]
[1778853281143,81.09,79013.0,0.0,0.99825,0.0,0.2011]
[1778853282150,81.09,79013.63,0.0,0.99826,0.0,0.20097]
[1778853283157,81.09,79010.23,0.0,0.99825,0.0,0.20165]
[1778853286178,81.09,79011.51,0.0,0.99825,0.0,0.20139]
[1778853287185,81.09,79013.83,0.0,0.99826,0.0,0.20093]
[1778853288193,81.09,79016.48,0.0,0.99826,0.0,0.2004]
[1778853289199,81.09,79020.06,0.0,0.99827,0.0,0.19969]
[1778853290206,81.09,79023.49,0.0,0.99827,0.0,0.19902]
[1778853291213,81.09,79030.6,0.0,0.99829,0.0,0.19762]
[1778853292220,81.09,79032.64,0.0,0.99829,0.0,0.19722]
[1778853293227,81.09,79027.34,0.0,0.99828,0.0,0.19826]
[1778853294234,81.09,79024.76,0.0,0.99828,0.0,0.19877]
[1778853295578,81.09,79023.29,0.0,0.99827,0.0,0.19906]
[1778853296248,81.09,79025.97,0.0,0.99828,0.0,0.19853]
[1778853297255,81.09,79029.25,0.0,0.99829,0.0,0.19788]
[1778853298262,81.09,79035.52,0.0,0.9983,0.0,0.19665]
[1778853300277,81.09,79035.25,0.0,0.9983,0.0,0.19671]
[1778853301283,81.09,79024.74,0.0,0.99828,0.0,0.19877]
[1778853302290,81.09,79019.75,0.0,0.99827,0.0,0.19976]
[1778853303304,81.09,79016.79,0.0,0.99826,0.0,0.20034]
[1778853304306,81.09,79013.18,0.0,0.99826,0.0,0.20106]
[1778853305313,81.09,78995.92,0.0,0.99822,0.0,0.20453]
[1778853306323,81.09,78981.88,0.0,0.99819,0.0,0.20738]
[1778853307327,81.09,78977.0,0.0,0.99818,0.0,0.20838]
[1778853308334,81.09,78969.33,0.0,0.99817,0.0,0.20997]
[1778853309341,81.09,78958.61,0.0,0.99815,0.0,0.2122]
[1778853310348,81.09,78951.31,0.0,0.99813,0.0,0.21373]
[1778853311355,81.09,78949.3,0.0,0.99813,0.0,0.21415]
[1778853312366,81.09,78942.56,0.0,0.99811,0.0,0.21558]
[1778853313809,81.09,78942.56,0.0,0.99811,0.0,0.21558]
[1778853313877,81.09,78942.56,0.0,0.99811,0.0,0.21558]
[1778853313840,81.09,78934.25,0.0,0.9981,0.0,0.21734]
[1778853314379,81.09,78938.5,0.0,0.99811,0.0,0.21644]
[1778853315386,81.09,78942.6,0.0,0.99811,0.0,0.21557]
[1778853316393,81.09,78945.33,0.0,0.99812,0.0,0.21499]
[1778853317400,81.09,78941.74,0.0,0.99811,0.0,0.21575]
[1778853318407,81.09,78940.66,0.0,0.99811,0.0,0.21598]
[1778853319414,81.09,78938.33,0.0,0.99811,0.0,0.21647]
[1778853320421,81.09,78935.61,0.0,0.9981,0.0,0.21705]
[1778853323442,81.09,78933.99,0.0,0.9981,0.0,0.2174]
[1778853325456,81.09,78930.51,0.0,0.99809,0.0,0.21814]
[1778853326463,81.09,78928.65,0.0,0.99809,0.0,0.21854]
[1778853327470,81.09,78925.62,0.0,0.99808,0.0,0.21919]
[1778853328477,81.09,78923.15,0.0,0.99807,0.0,0.21972]
[1778853330491,81.09,78928.98,0.0,0.99809,0.0,0.21847]
[1778853332505,81.09,78927.43,0.0,0.99809,0.0,0.21787]
[1778853333512,81.09,78929.69,0.0,0.9981,0.0,0.21739]
[1778853334745,81.09,78929.69,0.0,0.9981,0.0,0.21739]
[1778853335527,81.09,78931.14,0.0,0.9981,0.0,0.21708]
[1778853336534,81.09,78929.14,0.0,0.99809,0.0,0.21751]
[1778853337541,81.09,78925.88,0.0,0.99809,0.0,0.2182]
[1778853338548,81.09,78923.45,0.0,0.99808,0.0,0.21873]
[1778853339555,81.09,78921.34,0.0,0.99808,0.0,0.21918]
[1778853340562,81.09,78913.15,0.0,0.99806,0.0,0.22095]
[1778853341569,81.09,78905.42,0.0,0.99804,0.0,0.22263]
[1778853342576,81.09,78899.72,0.0,0.99803,0.0,0.22388]
[1778853343583,81.09,78896.88,0.0,0.99803,0.0,0.2245]
[1778853344326,81.09,78896.88,0.0,0.99803,0.0,0.2245]
[1778853344560,81.09,78896.88,0.0,0.99803,0.0,0.2245]
[1778853344591,81.09,78886.66,0.0,0.998,0.0,0.22676]
[1778853345609,81.09,78867.64,0.0,0.99796,0.0,0.23101]
[1778853346588,81.09,78867.64,0.0,0.99796,0.0,0.23101]
[1778853347256,81.09,78867.64,0.0,0.99796,0.0,0.23101]
[1778853346607,81.09,78853.74,0.0,0.99793,0.0,0.23417]
[1778853347620,81.09,78842.45,0.0,0.99791,0.0,0.23676]
[1778853348627,81.09,78850.56,0.0,0.99792,0.0,0.23489]
[1778853349639,81.09,78850.75,0.0,0.99792,0.0,0.23485]
[1778853350408,81.09,78850.75,0.0,0.99792,0.0,0.23485]
[1778853350686,81.09,78851.39,0.0,0.99793,0.0,0.2347]
[1778853351378,81.09,78851.39,0.0,0.99793,0.0,0.2347]
[1778853351651,81.09,78853.68,0.0,0.99793,0.0,0.23418]
[1778853352590,81.09,78853.68,0.0,0.99793,0.0,0.23418]
[1778853352693,81.09,78853.68,0.0,0.99793,0.0,0.23418]
[1778853352754,81.09,78853.8,0.0,0.99793,0.0,0.23415]
[1778853353665,81.09,78850.76,0.0,0.99792,0.0,0.23485]
[1778853354672,81.09,78849.62,0.0,0.99792,0.0,0.23511]
[1778853355679,81.09,78847.51,0.0,0.99792,0.0,0.23559]
[1778853356686,81.09,78839.92,0.0,0.9979,0.0,0.23734]
[1778853358700,81.09,78838.75,0.0,0.9979,0.0,0.23761]
[1778853359707,81.09,78841.55,0.0,0.9979,0.0,0.23696]
[1778853360714,81.09,78836.96,0.0,0.99789,0.0,0.23802]
[1778853361734,81.09,78841.88,0.0,0.9979,0.0,0.23689]
[1778853362734,81.09,78837.16,0.0,0.99789,0.0,0.23798]
[1778853363741,81.09,78839.07,0.0,0.9979,0.0,0.23754]
[1778853364778,81.09,78848.08,0.0,0.99792,0.0,0.23546]
[1778853365779,81.09,78847.34,0.0,0.99792,0.0,0.23563]
[1778853366794,81.09,78844.77,0.0,0.99791,0.0,0.23622]
[1778853367799,81.09,78847.03,0.0,0.99792,0.0,0.2357]
[1778853368806,81.09,78847.97,0.0,0.99792,0.0,0.23549]
[1778853369814,81.09,78851.37,0.0,0.99793,0.0,0.23471]
[1778853370821,81.09,78852.62,0.0,0.99793,0.0,0.23442]
[1778853371828,81.09,78853.48,0.0,0.99793,0.0,0.23422]
[1778853372835,81.09,78851.59,0.0,0.99793,0.0,0.23466]
[1778853374020,81.09,78846.66,0.0,0.99791,0.0,0.23579]
[1778853374849,81.09,78849.34,0.0,0.99792,0.0,0.23517]
[1778853375856,81.09,78852.79,0.0,0.99793,0.0,0.23438]
[1778853376865,81.09,78859.7,0.0,0.99794,0.0,0.23281]
[1778853377873,81.09,78852.59,0.0,0.99793,0.0,0.23443]
[1778853378880,81.09,78846.1,0.0,0.99791,0.0,0.23592]
[1778853379887,81.09,78847.07,0.0,0.99792,0.0,0.23569]
[1778853381901,81.09,78854.93,0.0,0.99793,0.0,0.23389]
[1778853384922,81.09,78857.21,0.0,0.99794,0.0,0.23337]
[1778853385925,81.09,78857.21,0.0,0.99794,0.0,0.23337]
[1778853385938,81.09,78857.21,0.0,0.99794,0.0,0.23337]
[1778853386023,81.09,78859.41,0.0,0.99794,0.0,0.23287]
[1778853386062,81.09,78859.41,0.0,0.99794,0.0,0.23287]
[1778853386936,81.09,78858.22,0.0,0.99794,0.0,0.23314]
[1778853387404,81.09,78858.22,0.0,0.99794,0.0,0.23314]
[1778853387943,81.09,78863.75,0.0,0.99795,0.0,0.23189]
[1778853388950,81.09,78862.59,0.0,0.99795,0.0,0.23215]
[1778853389957,81.09,78864.53,0.0,0.99795,0.0,0.23171]
[1778853391508,81.09,78863.9,0.0,0.99795,0.0,0.23186]
[1778853391572,81.09,78863.9,0.0,0.99795,0.0,0.23186]
[1778853391660,81.09,78863.9,0.0,0.99795,0.0,0.23186]
[1778853391808,81.09,78863.9,0.0,0.99795,0.0,0.23186]
[1778853392981,81.09,78871.46,0.0,0.99798,0.0,0.22918]
[1778853393987,81.09,78865.77,0.0,0.99797,0.0,0.23046]
[1778853394994,81.09,78860.79,0.0,0.99796,0.0,0.23158]
[1778853396007,81.09,78854.31,0.0,0.99794,0.0,0.23305]
[1778853397008,81.09,78845.04,0.0,0.99792,0.0,0.23517]
[1778853399022,81.09,78840.8,0.0,0.99791,0.0,0.23614]
[1778853401036,81.09,78839.77,0.0,0.99791,0.0,0.23638]
[1778853402043,81.09,78834.28,0.0,0.9979,0.0,0.23765]
[1778853403053,81.09,78824.49,0.0,0.99787,0.0,0.23992]
[1778853404058,81.09,78817.8,0.0,0.99786,0.0,0.24149]
[1778853405065,81.09,78813.58,0.0,0.99785,0.0,0.24248]
[1778853406058,81.09,78813.58,0.0,0.99785,0.0,0.24248]
[1778853406072,81.09,78811.35,0.0,0.99784,0.0,0.24301]
[1778853406289,81.09,78811.35,0.0,0.99784,0.0,0.24301]
[1778853407080,81.09,78806.3,0.0,0.99783,0.0,0.2442]
[1778853408100,81.09,78794.99,0.0,0.9978,0.0,0.24689]
[1778853409097,81.09,78771.53,0.0,0.99775,0.0,0.25257]
[1778853410103,81.09,78763.91,0.0,0.99773,0.0,0.25443]
[1778853412060,81.09,78763.91,0.0,0.99773,0.0,0.25443]
[1778853411110,81.09,78764.81,0.0,0.99773,0.0,0.25421]
[1778853412291,81.09,78764.81,0.0,0.99773,0.0,0.25421]
[1778853412333,81.09,78766.37,0.0,0.99773,0.0,0.25383]
[1778853413124,81.09,78767.74,0.0,0.99774,0.0,0.25349]
[1778853414131,81.09,78765.17,0.0,0.99773,0.0,0.25412]
[1778853415138,81.09,78761.75,0.0,0.99772,0.0,0.25496]
[1778853416145,81.09,78766.66,0.0,0.99774,0.0,0.25376]
[1778853417152,81.09,78775.89,0.0,0.99776,0.0,0.2515]
[1778853418159,81.09,78779.78,0.0,0.99777,0.0,0.25056]
[1778853419166,81.09,78784.44,0.0,0.99778,0.0,0.24943]
[1778853421181,81.09,78774.19,0.0,0.99775,0.0,0.25192]
[1778853422188,81.09,78766.26,0.0,0.99773,0.0,0.25386]
[1778853423195,81.09,78769.01,0.0,0.99774,0.0,0.25318]
[1778853424202,81.09,78754.37,0.0,0.9977,0.0,0.25679]
[1778853425209,81.09,78751.19,0.0,0.9977,0.0,0.25758]
[1778853426216,81.09,78753.85,0.0,0.9977,0.0,0.25692]
[1778853427223,81.09,78755.01,0.0,0.99771,0.0,0.25663]
[1778853428230,81.09,78763.07,0.0,0.99773,0.0,0.25464]
[1778853430244,81.09,78770.87,0.0,0.99775,0.0,0.25273]
[1778853431255,81.09,78775.89,0.0,0.99776,0.0,0.2515]
[1778853432263,81.09,78771.37,0.0,0.99775,0.0,0.2526]
[1778853433269,81.09,78767.69,0.0,0.99774,0.0,0.25351]
[1778853434276,81.09,78766.07,0.0,0.99773,0.0,0.2539]
[1778853435283,81.09,78761.31,0.0,0.99772,0.0,0.25507]
[1778853436480,81.09,78756.03,0.0,0.99771,0.0,0.25638]
[1778853437297,81.09,78754.98,0.0,0.99771,0.0,0.25664]
[1778853438304,81.09,78752.17,0.0,0.9977,0.0,0.25733]
[1778853439311,81.09,78750.86,0.0,0.9977,0.0,0.25766]
[1778853440318,81.09,78748.49,0.0,0.99769,0.0,0.25825]
[1778853442355,81.09,78739.03,0.0,0.99767,0.0,0.26061]
[1778853443199,81.09,78739.03,0.0,0.99767,0.0,0.26061]
[1778853443339,81.09,78727.49,0.0,0.99764,0.0,0.26353]
[1778853444347,81.09,78720.99,0.0,0.99762,0.0,0.26518]
[1778853446461,81.09,78721.41,0.0,0.99762,0.0,0.26507]
[1778853446636,81.09,78721.41,0.0,0.99762,0.0,0.26507]
[1778853446750,81.09,78721.41,0.0,0.99762,0.0,0.26507]
[1778853446856,81.09,78718.57,0.0,0.99761,0.0,0.2658]
[1778853447308,81.09,78718.57,0.0,0.99761,0.0,0.2658]
[1778853447368,81.09,78721.8,0.0,0.99762,0.0,0.26497]
[1778853448375,81.09,78724.6,0.0,0.99763,0.0,0.26426]
[1778853449382,81.09,78739.08,0.0,0.99767,0.0,0.2606]
[1778853450391,81.09,78745.27,0.0,0.99768,0.0,0.25905]
[1778853452405,81.09,78746.82,0.0,0.9977,0.0,0.2576]
[1778853453412,81.09,78753.73,0.0,0.99771,0.0,0.25589]
[1778853454419,81.09,78755.53,0.0,0.99772,0.0,0.25544]
[1778853456433,81.09,78757.37,0.0,0.99772,0.0,0.25499]
[1778853457440,81.09,78756.33,0.0,0.99772,0.0,0.25525]
[1778853459970,81.09,78756.63,0.0,0.99772,0.0,0.25517]
[1778853460058,81.09,78756.63,0.0,0.99772,0.0,0.25517]
[1778853460132,81.09,78756.63,0.0,0.99772,0.0,0.25517]
[1778853460309,81.09,78756.78,0.0,0.99772,0.0,0.25514]
[1778853460462,81.09,78760.61,0.0,0.99773,0.0,0.25419]
[1778853461468,81.09,78762.04,0.0,0.99773,0.0,0.25384]
[1778853462475,81.09,78763.37,0.0,0.99774,0.0,0.25352]
[1778853463482,81.09,78756.79,0.0,0.99772,0.0,0.25513]
[1778853464489,81.09,78754.03,0.0,0.99771,0.0,0.25581]
[1778853465496,81.09,78749.26,0.0,0.9977,0.0,0.257]
[1778853466228,81.09,78749.26,0.0,0.9977,0.0,0.257]
[1778853466311,81.09,78749.26,0.0,0.9977,0.0,0.257]
[1778853466320,81.09,78749.26,0.0,0.9977,0.0,0.257]
[1778853466564,81.09,78749.26,0.0,0.9977,0.0,0.257]
[1778853467510,81.09,78748.19,0.0,0.9977,0.0,0.25726]
[1778853468517,81.09,78746.64,0.0,0.99769,0.0,0.25765]
[1778853469524,81.09,78745.68,0.0,0.99769,0.0,0.25788]
[1778853470531,81.09,78737.2,0.0,0.99767,0.0,0.26]
[1778853472545,81.09,78734.4,0.0,0.99766,0.0,0.26071]
[1778853473552,81.09,78733.27,0.0,0.99766,0.0,0.26099]
[1778853474559,81.09,78731.7,0.0,0.99766,0.0,0.26138]
[1778853475846,81.09,78731.7,0.0,0.99766,0.0,0.26138]
[1778853475918,81.09,78731.7,0.0,0.99766,0.0,0.26138]
[1778853476063,81.09,78731.7,0.0,0.99766,0.0,0.26138]
[1778853476163,81.09,78732.92,0.0,0.99766,0.0,0.26108]
[1778853476573,81.09,78734.44,0.0,0.99766,0.0,0.2607]
[1778853479597,81.09,78732.68,0.0,0.99766,0.0,0.26114]
[1778853481937,81.09,78732.55,0.0,0.99766,0.0,0.26117]
[1778853482014,81.09,78732.55,0.0,0.99766,0.0,0.26117]
[1778853482060,81.09,78732.55,0.0,0.99766,0.0,0.26117]
[1778853482618,81.09,78735.2,0.0,0.99767,0.0,0.2605]
[1778853484632,81.09,78727.01,0.0,0.99765,0.0,0.26257]
[1778853485639,81.09,78723.35,0.0,0.99764,0.0,0.2635]
[1778853486646,81.09,78716.09,0.0,0.99762,0.0,0.26534]
[1778853487654,81.09,78718.34,0.0,0.99762,0.0,0.26477]
[1778853488339,81.09,78718.34,0.0,0.99762,0.0,0.26477]
[1778853488366,81.09,78718.34,0.0,0.99762,0.0,0.26477]
[1778853488562,81.09,78718.34,0.0,0.99762,0.0,0.26477]
[1778853490675,81.09,78719.73,0.0,0.99763,0.0,0.26442]
[1778853491682,81.09,78721.47,0.0,0.99763,0.0,0.26397]
[1778853492711,81.09,78726.87,0.0,0.99765,0.0,0.2626]
[1778853493954,81.09,78726.87,0.0,0.99765,0.0,0.2626]
[1778853494034,81.09,78726.87,0.0,0.99765,0.0,0.2626]
[1778853494061,81.09,78726.87,0.0,0.99765,0.0,0.2626]
[1778853494160,81.09,78721.77,0.0,0.99763,0.0,0.2639]
[1778853495732,81.09,78720.78,0.0,0.99763,0.0,0.26415]
[1778853496739,81.09,78722.95,0.0,0.99764,0.0,0.2636]
[1778853497748,81.09,78720.58,0.0,0.99763,0.0,0.2642]
[1778853498755,81.09,78695.81,0.0,0.99757,0.0,0.27056]
[1778853499762,81.09,78683.98,0.0,0.99753,0.0,0.27365]
[1778853500769,81.09,78681.12,0.0,0.99753,0.0,0.2744]
[1778853501776,81.09,78688.58,0.0,0.99755,0.0,0.27245]
[1778853502783,81.09,78695.67,0.0,0.99756,0.0,0.2706]
[1778853503790,81.09,78699.33,0.0,0.99757,0.0,0.26965]
[1778853504797,81.09,78691.11,0.0,0.99755,0.0,0.27179]
[1778853505804,81.09,78680.75,0.0,0.99753,0.0,0.2745]
[1778853506811,81.09,78674.34,0.0,0.99751,0.0,0.27619]
[1778853507818,81.09,78679.98,0.0,0.99752,0.0,0.2747]
[1778853508825,81.09,78677.1,0.0,0.99752,0.0,0.27546]
[1778853509832,81.09,78674.54,0.0,0.99751,0.0,0.27614]
[1778853511846,81.09,78671.86,0.0,0.99751,0.0,0.27572]
[1778853512688,81.09,78671.86,0.0,0.99751,0.0,0.27572]
[1778853512853,81.09,78673.05,0.0,0.99751,0.0,0.27541]
[1778853514867,81.09,78671.85,0.0,0.99751,0.0,0.27573]
[1778853515874,81.09,78670.97,0.0,0.99751,0.0,0.27596]
[1778853516881,81.09,78667.8,0.0,0.9975,0.0,0.2768]
[1778853517888,81.09,78664.23,0.0,0.99749,0.0,0.27775]
[1778853519902,81.09,78662.96,0.0,0.99749,0.0,0.27808]
[1778853521916,81.09,78666.49,0.0,0.9975,0.0,0.27715]
[1778853523101,81.09,78666.49,0.0,0.9975,0.0,0.27715]
[1778853523168,81.09,78666.49,0.0,0.9975,0.0,0.27715]
[1778853523137,81.09,78671.48,0.0,0.99751,0.0,0.27583]
[1778853523314,81.09,78671.48,0.0,0.99751,0.0,0.27583]
[1778853523930,81.09,78670.61,0.0,0.99751,0.0,0.27606]
[1778853524940,81.09,78668.5,0.0,0.9975,0.0,0.27661]
[1778853527966,81.09,78669.74,0.0,0.99751,0.0,0.27629]
[1778853528973,81.09,78671.7,0.0,0.99751,0.0,0.27577]
[1778853529980,81.09,78670.77,0.0,0.99751,0.0,0.27601]
[1778853530945,81.09,78670.77,0.0,0.99751,0.0,0.27601]
[1778853531014,81.09,78670.77,0.0,0.99751,0.0,0.27601]
[1778853531064,81.09,78670.77,0.0,0.99751,0.0,0.27601]
[1778853531997,81.09,78681.32,0.0,0.99754,0.0,0.27324]
[1778853533017,81.09,78687.9,0.0,0.99755,0.0,0.27152]
[1778853534015,81.09,78681.96,0.0,0.99754,0.0,0.27307]
[1778853535040,81.09,78681.96,0.0,0.99754,0.0,0.27307]
[1778853535063,81.09,78681.96,0.0,0.99754,0.0,0.27307]
[1778853535176,81.09,78681.96,0.0,0.99754,0.0,0.27307]
[1778853535314,81.09,78681.71,0.0,0.99754,0.0,0.27313]
[1778853536051,81.09,78679.78,0.0,0.99753,0.0,0.27364]
[1778853537058,81.09,78676.98,0.0,0.99753,0.0,0.27438]
[1778853539107,81.09,78684.5,0.0,0.99755,0.0,0.2724]
[1778853539976,81.09,78684.5,0.0,0.99755,0.0,0.2724]
[1778853540108,81.09,78772.46,0.0,0.99777,0.0,0.25025]
[1778853541114,81.09,78774.43,0.0,0.99777,0.0,0.24978]
[1778853541403,81.09,78774.43,0.0,0.99777,0.0,0.24978]
[1778853541617,81.09,78774.43,0.0,0.99777,0.0,0.24978]
[1778853542121,81.09,78748.95,0.0,0.99771,0.0,0.25601]
[1778853542973,81.09,78748.95,0.0,0.99771,0.0,0.25601]
[1778853543149,81.09,78755.01,0.0,0.99772,0.0,0.25452]
[1778853544143,81.09,78758.72,0.0,0.99773,0.0,0.25361]
[1778853545081,81.09,78758.72,0.0,0.99773,0.0,0.25361]
[1778853545171,81.09,78758.72,0.0,0.99773,0.0,0.25361]
[1778853545313,81.09,78751.35,0.0,0.99772,0.0,0.25542]
[1778853546153,81.09,78753.88,0.0,0.99772,0.0,0.2548]
[1778853548111,81.09,78755.12,0.0,0.99773,0.0,0.25449]
[1778853548175,81.09,78767.67,0.0,0.99776,0.0,0.25142]
[1778853549079,81.09,78767.67,0.0,0.99776,0.0,0.25142]
[1778853549185,81.09,78785.36,0.0,0.9978,0.0,0.24714]
[1778853550187,81.09,78788.46,0.0,0.99781,0.0,0.2464]
[1778853551194,81.09,78775.76,0.0,0.99778,0.0,0.24946]
[1778853552201,81.09,78775.87,0.0,0.99778,0.0,0.24943]
[1778853552772,81.09,78775.87,0.0,0.99778,0.0,0.24943]
[1778853552802,81.09,78775.87,0.0,0.99778,0.0,0.24943]
[1778853553208,81.09,78784.26,0.0,0.9978,0.0,0.24741]
[1778853554052,81.09,78784.26,0.0,0.9978,0.0,0.24741]
[1778853554222,81.09,78801.85,0.0,0.99784,0.0,0.24322]
[1778853555228,81.09,78814.04,0.0,0.99787,0.0,0.24035]
[1778853556235,81.09,78821.65,0.0,0.99788,0.0,0.23858]
[1778853557975,81.09,78829.65,0.0,0.9979,0.0,0.23672]
[1778853558054,81.09,78829.65,0.0,0.9979,0.0,0.23672]
[1778853558249,81.09,78828.29,0.0,0.9979,0.0,0.23704]
[1778853559261,81.09,78837.55,0.0,0.99792,0.0,0.23491]
[1778853560095,81.09,78837.55,0.0,0.99792,0.0,0.23491]
[1778853560268,81.09,78851.33,0.0,0.99795,0.0,0.23177]
[1778853560329,81.09,78851.33,0.0,0.99795,0.0,0.23177]
[1778853560329,81.09,78851.33,0.0,0.99795,0.0,0.23177]
[1778853560440,81.09,78851.33,0.0,0.99795,0.0,0.23177]
[1778853560568,81.09,78851.33,0.0,0.99795,0.0,0.23177]
[1778853561274,81.09,78858.41,0.0,0.99797,0.0,0.23017]
[1778853562286,81.09,78856.42,0.0,0.99796,0.0,0.23062]
[1778853563290,81.09,78837.95,0.0,0.99792,0.0,0.23482]
[1778853564297,81.09,78831.15,0.0,0.99791,0.0,0.23638]
[1778853567318,81.09,78825.85,0.0,0.99789,0.0,0.2376]
[1778853568331,81.09,78822.26,0.0,0.99788,0.0,0.23844]
[1778853570185,81.09,78822.26,0.0,0.99788,0.0,0.23844]
[1778853570269,81.09,78809.35,0.0,0.99786,0.0,0.24145]
[1778853572081,81.09,78807.79,0.0,0.99785,0.0,0.24182]
[1778853572166,81.09,78797.89,0.0,0.99784,0.0,0.24314]
[1778853572359,81.09,78791.89,0.0,0.99782,0.0,0.24456]
[1778853574729,81.09,78793.04,0.0,0.99783,0.0,0.24429]
[1778853576083,81.09,78793.9,0.0,0.99783,0.0,0.24408]
[1778853576167,81.09,78802.7,0.0,0.99785,0.0,0.242]
[1778853576311,81.09,78802.7,0.0,0.99785,0.0,0.242]
[1778853576450,81.09,78802.7,0.0,0.99785,0.0,0.242]
[1778853576548,81.09,78816.02,0.0,0.99788,0.0,0.23888]
[1778853577489,81.09,78816.02,0.0,0.99788,0.0,0.23888]
[1778853577576,81.09,78829.73,0.0,0.99791,0.0,0.23571]
[1778853578396,81.09,78829.73,0.0,0.99791,0.0,0.23571]
[1778853578791,81.09,78843.66,0.0,0.99794,0.0,0.23253]
[1778853580065,81.09,78843.66,0.0,0.99794,0.0,0.23253]
[1778853580221,81.09,78843.66,0.0,0.99794,0.0,0.23253]
[1778853580270,81.09,78838.82,0.0,0.99793,0.0,0.23363]
[1778853581208,81.09,78838.82,0.0,0.99793,0.0,0.23363]
[1778853581274,81.09,78813.8,0.0,0.99787,0.0,0.2394]
[1778853581431,81.09,78755.45,0.0,0.99774,0.0,0.25336]
[1778853582436,81.09,78731.96,0.0,0.99768,0.0,0.25918]
[1778853583443,81.09,78727.2,0.0,0.99766,0.0,0.26037]
[1778853584366,81.09,78727.2,0.0,0.99766,0.0,0.26037]
[1778853584490,81.09,78727.2,0.0,0.99766,0.0,0.26037]
[1778853585313,81.09,78729.15,0.0,0.99767,0.0,0.25988]
[1778853585515,81.09,78729.15,0.0,0.99767,0.0,0.25988]
[1778853585524,81.09,78722.0,0.0,0.99765,0.0,0.26168]
[1778853586464,81.09,78720.44,0.0,0.99765,0.0,0.26207]
[1778853587471,81.09,78716.88,0.0,0.99764,0.0,0.26297]
[1778853588571,81.09,78716.88,0.0,0.99764,0.0,0.26297]
[1778853588724,81.09,78716.88,0.0,0.99764,0.0,0.26297]
[1778853588788,81.09,78719.67,0.0,0.99765,0.0,0.26227]
[1778853590569,81.09,78718.76,0.0,0.99764,0.0,0.2625]
[1778853590701,81.09,78718.76,0.0,0.99764,0.0,0.2625]
[1778853590765,81.09,78718.22,0.0,0.99764,0.0,0.26263]
[1778853591499,81.09,78716.81,0.0,0.99764,0.0,0.26299]
[1778853592572,81.09,78716.81,0.0,0.99764,0.0,0.26299]
[1778853592659,81.09,78716.81,0.0,0.99764,0.0,0.26299]
[1778853592760,81.09,78717.27,0.0,0.99764,0.0,0.26288]
[1778853593513,81.09,78718.72,0.0,0.99764,0.0,0.26251]
[1778853596574,81.09,78718.52,0.0,0.99764,0.0,0.26256]
[1778853596707,81.09,78718.52,0.0,0.99764,0.0,0.26256]
[1778853596792,81.09,78717.29,0.0,0.99764,0.0,0.26287]
[1778853597541,81.09,78720.33,0.0,0.99765,0.0,0.2621]
[1778853600639,81.09,78719.23,0.0,0.99764,0.0,0.26238]
[1778853600755,81.09,78722.72,0.0,0.99765,0.0,0.2615]
[1778853601547,81.09,78722.72,0.0,0.99765,0.0,0.2615]
[1778853601592,81.09,78732.2,0.0,0.99768,0.0,0.25912]
[1778853602480,81.09,78732.2,0.0,0.99768,0.0,0.25912]
[1778853602598,81.09,78724.47,0.0,0.99766,0.0,0.26106]
[1778853604612,81.09,78714.56,0.0,0.99763,0.0,0.26356]
[1778853605620,81.09,78698.29,0.0,0.99759,0.0,0.26772]
[1778853606471,81.09,78698.29,0.0,0.99759,0.0,0.26772]
[1778853606698,81.09,78698.29,0.0,0.99759,0.0,0.26772]
[1778853606766,81.09,78692.0,0.0,0.99757,0.0,0.26935]
[1778853607893,81.09,78692.0,0.0,0.99757,0.0,0.26935]
[1778853607989,81.09,78677.23,0.0,0.99754,0.0,0.27319]
[1778853608651,81.09,78670.1,0.0,0.99752,0.0,0.27507]
[1778853609664,81.09,78668.34,0.0,0.99751,0.0,0.27553]
[1778853611374,81.09,78667.46,0.0,0.99751,0.0,0.27577]
[1778853611685,81.09,78658.78,0.0,0.99749,0.0,0.27807]
[1778853613237,81.09,78658.78,0.0,0.99749,0.0,0.27807]
[1778853613297,81.09,78656.28,0.0,0.99748,0.0,0.27874]
[1778853613699,81.09,78653.87,0.0,0.99747,0.0,0.27938]
[1778853614707,81.09,78644.48,0.0,0.99745,0.0,0.2819]
[1778853616031,81.09,78644.48,0.0,0.99745,0.0,0.2819]
[1778853616289,81.09,78644.48,0.0,0.99745,0.0,0.2819]
[1778853616045,81.09,78641.64,0.0,0.99744,0.0,0.28267]
[1778853617052,81.09,78641.64,0.0,0.99744,0.0,0.28267]
[1778853617174,81.09,78641.64,0.0,0.99744,0.0,0.28267]
[1778853617270,81.09,78638.32,0.0,0.99743,0.0,0.28356]
[1778853620763,81.09,78646.94,0.0,0.99745,0.0,0.28124]
[1778853620971,81.09,78646.94,0.0,0.99745,0.0,0.28124]
[1778853620974,81.09,78664.06,0.0,0.9975,0.0,0.27667]
[1778853621773,81.09,78662.89,0.0,0.9975,0.0,0.27698]
[1778853622615,81.09,78662.89,0.0,0.9975,0.0,0.27698]
[1778853622780,81.09,78655.28,0.0,0.99748,0.0,0.279]
[1778853623787,81.09,78645.7,0.0,0.99745,0.0,0.28157]
[1778853624794,81.09,78634.31,0.0,0.99742,0.0,0.28465]
[1778853625835,81.09,78623.45,0.0,0.99739,0.0,0.28762]
[1778853626446,81.09,78623.45,0.0,0.99739,0.0,0.28762]
[1778853626683,81.09,78623.45,0.0,0.99739,0.0,0.28762]
[1778853626840,81.09,78624.61,0.0,0.99739,0.0,0.2873]
[1778853628292,81.09,78624.61,0.0,0.99739,0.0,0.2873]
[1778853627848,81.09,78641.7,0.0,0.99744,0.0,0.28265]
[1778853629146,81.09,78641.7,0.0,0.99744,0.0,0.28265]
[1778853629190,81.09,78652.67,0.0,0.99747,0.0,0.2797]
[1778853629861,81.09,78670.83,0.0,0.99752,0.0,0.27488]
[1778853631877,81.09,78667.68,0.0,0.99752,0.0,0.27459]
[1778853633089,81.09,78667.68,0.0,0.99752,0.0,0.27459]
[1778853633110,81.09,78672.17,0.0,0.99753,0.0,0.27341]
[1778853633597,81.09,78672.17,0.0,0.99753,0.0,0.27341]
[1778853633891,81.09,78696.27,0.0,0.9976,0.0,0.26715]
[1778853635080,81.09,78696.27,0.0,0.9976,0.0,0.26715]
[1778853635175,81.09,78696.27,0.0,0.9976,0.0,0.26715]
[1778853635325,81.09,78696.27,0.0,0.9976,0.0,0.26715]
[1778853635345,81.09,78701.04,0.0,0.99761,0.0,0.26592]
[1778853635907,81.09,78711.27,0.0,0.99763,0.0,0.26332]
[1778853636913,81.09,78715.84,0.0,0.99765,0.0,0.26216]
[1778853637920,81.09,78697.67,0.0,0.9976,0.0,0.26679]
[1778853638542,81.09,78697.67,0.0,0.9976,0.0,0.26679]
[1778853638927,81.09,78667.88,0.0,0.99752,0.0,0.27454]
[1778853639934,81.09,78651.47,0.0,0.99748,0.0,0.27889]
[1778853640941,81.09,78644.77,0.0,0.99746,0.0,0.28068]
[1778853641948,81.09,78634.0,0.0,0.99743,0.0,0.28359]
[1778853642449,81.09,78634.0,0.0,0.99743,0.0,0.28359]
[1778853642576,81.09,78634.0,0.0,0.99743,0.0,0.28359]
[1778853642955,81.09,78633.01,0.0,0.99743,0.0,0.28386]
[1778853643962,81.09,78634.9,0.0,0.99743,0.0,0.28335]
[1778853644969,81.09,78638.26,0.0,0.99744,0.0,0.28244]
[1778853645976,81.09,78645.46,0.0,0.99746,0.0,0.2805]
[1778853646983,81.09,78647.42,0.0,0.99747,0.0,0.27997]
[1778853647990,81.09,78649.74,0.0,0.99747,0.0,0.27935]
[1778853648997,81.09,78653.72,0.0,0.99748,0.0,0.27829]
[1778853650009,81.09,78648.03,0.0,0.99747,0.0,0.27981]
[1778853651011,81.09,78640.72,0.0,0.99745,0.0,0.28177]
[1778853652021,81.09,78629.59,0.0,0.99742,0.0,0.28479]
[1778853653026,81.09,78643.13,0.0,0.99745,0.0,0.28112]
[1778853653932,81.09,78643.13,0.0,0.99745,0.0,0.28112]
[1778853654038,81.09,78658.52,0.0,0.9975,0.0,0.27701]
[1778853655042,81.09,78667.18,0.0,0.99752,0.0,0.27472]
[1778853656049,81.09,78667.14,0.0,0.99752,0.0,0.27473]
[1778853657056,81.09,78664.89,0.0,0.99751,0.0,0.27532]
[1778853657829,81.09,78664.89,0.0,0.99751,0.0,0.27532]
[1778853658063,81.09,78667.1,0.0,0.99752,0.0,0.27474]
[1778853660078,81.09,78679.36,0.0,0.99755,0.0,0.27153]
[1778853661087,81.09,78689.74,0.0,0.99758,0.0,0.26883]
[1778853662095,81.09,78685.58,0.0,0.99757,0.0,0.26991]
[1778853665549,81.09,78684.57,0.0,0.99756,0.0,0.27017]
[1778853665130,81.09,78688.21,0.0,0.99757,0.0,0.26923]
[1778853666135,81.09,78684.5,0.0,0.99756,0.0,0.27019]
[1778853667142,81.09,78688.84,0.0,0.99758,0.0,0.26906]
[1778853668149,81.09,78685.29,0.0,0.99757,0.0,0.26998]
[1778853669476,81.09,78684.56,0.0,0.99756,0.0,0.27017]
[1778853670166,81.09,78686.48,0.0,0.99757,0.0,0.26968]
[1778853672184,81.09,78682.4,0.0,0.99756,0.0,0.27073]
[1778853673191,81.09,78675.67,0.0,0.99754,0.0,0.27249]
[1778853674199,81.09,78671.49,0.0,0.99753,0.0,0.27359]
[1778853675210,81.09,78675.7,0.0,0.99754,0.0,0.27248]
[1778853677230,81.09,78679.33,0.0,0.99755,0.0,0.27153]
[1778853678235,81.09,78677.12,0.0,0.99755,0.0,0.27211]
[1778853680249,81.09,78681.2,0.0,0.99756,0.0,0.27105]
[1778853682266,81.09,78678.89,0.0,0.99755,0.0,0.27165]
[1778853683274,81.09,78675.33,0.0,0.99754,0.0,0.27258]
[1778853685287,81.09,78677.56,0.0,0.99755,0.0,0.272]
[1778853686297,81.09,78668.8,0.0,0.99752,0.0,0.27429]
[1778853687310,81.09,78658.74,0.0,0.9975,0.0,0.27695]
[1778853688316,81.09,78654.78,0.0,0.99749,0.0,0.27801]
[1778853689323,81.09,78660.35,0.0,0.9975,0.0,0.27653]
[1778853690118,81.09,78660.35,0.0,0.9975,0.0,0.27653]
[1778853690331,81.09,78666.32,0.0,0.99752,0.0,0.27495]
[1778853691337,81.09,78666.47,0.0,0.99753,0.0,0.27379]
[1778853692344,81.09,78669.17,0.0,0.99753,0.0,0.27308]
[1778853693351,81.09,78673.15,0.0,0.99754,0.0,0.27204]
[1778853697379,81.09,78675.95,0.0,0.99755,0.0,0.27131]
[1778853698391,81.09,78688.53,0.0,0.99759,0.0,0.26804]
[1778853699163,81.09,78688.53,0.0,0.99759,0.0,0.26804]
[1778853699424,81.09,78713.95,0.0,0.99765,0.0,0.26156]
[1778853700433,81.09,78724.94,0.0,0.99768,0.0,0.25879]
[1778853701439,81.09,78729.34,0.0,0.99769,0.0,0.2577]
[1778853702449,81.09,78740.97,0.0,0.99772,0.0,0.25481]
[1778853702538,81.09,78740.97,0.0,0.99772,0.0,0.25481]
[1778853703234,81.09,78740.97,0.0,0.99772,0.0,0.25481]
[1778853703456,81.09,78734.73,0.0,0.9977,0.0,0.25636]
[1778853706830,81.09,78735.76,0.0,0.99771,0.0,0.2561]
[1778853706917,81.09,78735.76,0.0,0.99771,0.0,0.2561]
[1778853709498,81.09,78745.19,0.0,0.99773,0.0,0.25377]
[1778853711413,81.09,78745.19,0.0,0.99773,0.0,0.25377]
[1778853711083,81.09,78771.26,0.0,0.99779,0.0,0.24744]
[1778853712163,81.09,78771.26,0.0,0.99779,0.0,0.24744]
[1778853712251,81.09,78792.03,0.0,0.99784,0.0,0.24249]
[1778853712535,81.09,78805.78,0.0,0.99787,0.0,0.23926]
[1778853714368,81.09,78805.78,0.0,0.99787,0.0,0.23926]
[1778853714371,81.09,78814.07,0.0,0.99789,0.0,0.23733]
[1778853715277,81.09,78814.07,0.0,0.99789,0.0,0.23733]
[1778853715366,81.09,78820.18,0.0,0.99791,0.0,0.23592]
[1778853716415,81.09,78820.18,0.0,0.99791,0.0,0.23592]
[1778853716462,81.09,78822.95,0.0,0.99791,0.0,0.23528]
[1778853716602,81.09,78801.73,0.0,0.99786,0.0,0.24021]
[1778853717579,81.09,78794.2,0.0,0.99785,0.0,0.24198]
[1778853720248,81.09,78795.44,0.0,0.99785,0.0,0.24168]
[1778853720377,81.09,78795.44,0.0,0.99785,0.0,0.24168]
[1778853720321,81.09,78807.19,0.0,0.99788,0.0,0.23893]
[1778853721134,81.09,78807.19,0.0,0.99788,0.0,0.23893]
[1778853721223,81.09,78814.06,0.0,0.99789,0.0,0.23734]
[1778853721620,81.09,78824.12,0.0,0.99792,0.0,0.23502]
[1778853722708,81.09,78842.16,0.0,0.99796,0.0,0.23091]
[1778853724830,81.09,78842.16,0.0,0.99796,0.0,0.23091]
[1778853723701,81.09,78835.03,0.0,0.99794,0.0,0.23252]
[1778853725085,81.09,78837.46,0.0,0.99795,0.0,0.23197]
[1778853725665,81.09,78833.06,0.0,0.99794,0.0,0.23297]
[1778853727679,81.09,78827.89,0.0,0.99792,0.0,0.23415]
[1778853729693,81.09,78832.05,0.0,0.99793,0.0,0.2332]
[1778853730700,81.09,78839.55,0.0,0.99795,0.0,0.2315]
[1778853731707,81.09,78853.7,0.0,0.99798,0.0,0.22831]
[1778853732816,81.09,78853.7,0.0,0.99798,0.0,0.22831]
[1778853732887,81.09,78869.99,0.0,0.99802,0.0,0.22469]
[1778853734250,81.09,78869.99,0.0,0.99802,0.0,0.22469]
[1778853734257,81.09,78894.61,0.0,0.99807,0.0,0.21932]
[1778853734728,81.09,78904.58,0.0,0.99809,0.0,0.21717]
[1778853735786,81.09,78910.68,0.0,0.9981,0.0,0.21587]
[1778853737561,81.09,78910.68,0.0,0.9981,0.0,0.21587]
[1778853737592,81.09,78910.68,0.0,0.9981,0.0,0.21587]
[1778853737565,81.09,78917.13,0.0,0.99812,0.0,0.2145]
[1778853737753,81.09,78914.45,0.0,0.99811,0.0,0.21507]
[1778853739575,81.09,78914.45,0.0,0.99811,0.0,0.21507]
[1778853738762,81.09,78921.9,0.0,0.99813,0.0,0.21349]
[1778853739658,81.09,78921.9,0.0,0.99813,0.0,0.21349]
[1778853740776,81.09,78913.59,0.0,0.99811,0.0,0.21525]
[1778853741783,81.09,78907.92,0.0,0.9981,0.0,0.21646]
[1778853742790,81.09,78892.68,0.0,0.99807,0.0,0.21973]
[1778853743797,81.09,78881.46,0.0,0.99804,0.0,0.22217]
[1778853744811,81.09,78881.26,0.0,0.99804,0.0,0.22222]
[1778853746075,81.09,78881.26,0.0,0.99804,0.0,0.22222]
[1778853746149,81.09,78876.84,0.0,0.99803,0.0,0.22318]
[1778853746823,81.09,78867.6,0.0,0.99801,0.0,0.22522]
[1778853747830,81.09,78876.72,0.0,0.99803,0.0,0.22321]
[1778853748837,81.09,78881.18,0.0,0.99804,0.0,0.22223]
[1778853751858,81.09,78889.37,0.0,0.99807,0.0,0.21951]
[1778853752865,81.09,78902.71,0.0,0.9981,0.0,0.21664]
[1778853753881,81.09,78916.9,0.0,0.99812,0.0,0.21363]
[1778853754880,81.09,78907.01,0.0,0.9981,0.0,0.21572]
[1778853755888,81.09,78913.12,0.0,0.99812,0.0,0.21443]
[1778853756894,81.09,78927.5,0.0,0.99815,0.0,0.2114]
[1778853758190,81.09,78927.5,0.0,0.99815,0.0,0.2114]
[1778853758212,81.09,78927.49,0.0,0.99815,0.0,0.2114]
[1778853758910,81.09,78929.57,0.0,0.99815,0.0,0.21097]
[1778853760923,81.09,78932.02,0.0,0.99816,0.0,0.21046]
[1778853762938,81.09,78935.25,0.0,0.99816,0.0,0.20978]
[1778853764952,81.09,78932.21,0.0,0.99816,0.0,0.21042]
[1778853766370,81.09,78932.21,0.0,0.99816,0.0,0.21042]
[1778853766379,81.09,78918.42,0.0,0.99813,0.0,0.21331]
[1778853766966,81.09,78895.87,0.0,0.99808,0.0,0.21811]
[1778853767973,81.09,78897.74,0.0,0.99808,0.0,0.2177]
[1778853768980,81.09,78909.81,0.0,0.99811,0.0,0.21513]
[1778853770255,81.09,78909.81,0.0,0.99811,0.0,0.21513]
[1778853770292,81.09,78909.81,0.0,0.99811,0.0,0.21513]
[1778853770308,81.09,78899.66,0.0,0.99809,0.0,0.21729]
[1778853770994,81.09,78906.5,0.0,0.9981,0.0,0.21583]
[1778853772005,81.09,78914.42,0.0,0.99812,0.0,0.21415]
[1778853773010,81.09,78909.35,0.0,0.99811,0.0,0.21523]
[1778853774019,81.09,78905.42,0.0,0.9981,0.0,0.21606]
[1778853775026,81.09,78902.71,0.0,0.9981,0.0,0.21664]
[1778853777040,81.09,78906.98,0.0,0.9981,0.0,0.21573]
[1778853778047,81.09,78911.92,0.0,0.99811,0.0,0.21468]
[1778853780064,81.09,78905.35,0.0,0.9981,0.0,0.21608]
[1778853782078,81.09,78902.43,0.0,0.99809,0.0,0.2167]
[1778853783085,81.09,78899.59,0.0,0.99809,0.0,0.21731]
[1778853785099,81.09,78895.31,0.0,0.99808,0.0,0.21823]
[1778853787113,81.09,78899.78,0.0,0.99809,0.0,0.21727]
[1778853788120,81.09,78891.45,0.0,0.99807,0.0,0.21906]
[1778853789750,81.09,78891.45,0.0,0.99807,0.0,0.21906]
[1778853790135,81.09,78879.46,0.0,0.99805,0.0,0.22166]
[1778853791142,81.09,78871.71,0.0,0.99803,0.0,0.22336]
[1778853792149,81.09,78868.34,0.0,0.99802,0.0,0.2241]
[1778853793654,81.09,78868.34,0.0,0.99802,0.0,0.2241]
[1778853793156,81.09,78875.35,0.0,0.99804,0.0,0.22256]
[1778853794163,81.09,78878.39,0.0,0.99804,0.0,0.22189]
[1778853795170,81.09,78881.32,0.0,0.99805,0.0,0.22125]
[1778853796177,81.09,78891.35,0.0,0.99807,0.0,0.21908]
[1778853797184,81.09,78898.33,0.0,0.99809,0.0,0.21758]
[1778853797893,81.09,78898.33,0.0,0.99809,0.0,0.21758]
[1778853798200,81.09,78913.26,0.0,0.99812,0.0,0.2144]
[1778853798935,81.09,78913.26,0.0,0.99812,0.0,0.2144]
[1778853799206,81.09,78933.13,0.0,0.99816,0.0,0.21023]
[1778853800213,81.09,78925.29,0.0,0.99814,0.0,0.21186]
[1778853801220,81.09,78903.06,0.0,0.9981,0.0,0.21657]
[1778853801844,81.09,78903.06,0.0,0.9981,0.0,0.21657]
[1778853802227,81.09,78897.75,0.0,0.99808,0.0,0.2177]
[1778853803601,81.09,78897.75,0.0,0.99808,0.0,0.2177]
[1778853803634,81.09,78915.77,0.0,0.99812,0.0,0.21387]
[1778853805150,81.09,78917.16,0.0,0.99813,0.0,0.21357]
[1778853805268,81.09,78918.56,0.0,0.99813,0.0,0.21328]
[1778853806270,81.09,78912.07,0.0,0.99811,0.0,0.21465]
[1778853807401,81.09,78912.07,0.0,0.99811,0.0,0.21465]
[1778853807503,81.09,78915.26,0.0,0.99812,0.0,0.21397]
[1778853809111,81.09,78921.49,0.0,0.99813,0.0,0.21266]
[1778853809288,81.09,78930.05,0.0,0.99815,0.0,0.21087]
[1778853810296,81.09,78939.18,0.0,0.99817,0.0,0.20897]
[1778853811069,81.09,78939.18,0.0,0.99817,0.0,0.20897]
[1778853811302,81.09,78933.48,0.0,0.99817,0.0,0.20924]
[1778853811927,81.09,78933.48,0.0,0.99817,0.0,0.20924]
[1778853812720,81.09,78933.48,0.0,0.99817,0.0,0.20924]
[1778853812309,81.09,78921.36,0.0,0.99814,0.0,0.21177]
[1778853813316,81.09,78917.41,0.0,0.99813,0.0,0.2126]
[1778853814323,81.09,78915.66,0.0,0.99813,0.0,0.21297]
[1778853818073,81.09,78917.31,0.0,0.99813,0.0,0.21262]
[1778853818174,81.09,78917.31,0.0,0.99813,0.0,0.21262]
[1778853818354,81.09,78919.2,0.0,0.99814,0.0,0.21222]
[1778853820377,81.09,78915.45,0.0,0.99813,0.0,0.21301]
[1778853821384,81.09,78905.14,0.0,0.99811,0.0,0.21519]
[1778853822372,81.09,78905.14,0.0,0.99811,0.0,0.21519]
[1778853822391,81.09,78899.17,0.0,0.9981,0.0,0.21646]
[1778853823403,81.09,78890.99,0.0,0.99808,0.0,0.21822]
[1778853824053,81.09,78890.99,0.0,0.99808,0.0,0.21822]
[1778853824408,81.09,78880.72,0.0,0.99806,0.0,0.22044]
[1778853824958,81.09,78880.72,0.0,0.99806,0.0,0.22044]
[1778853825415,81.09,78876.74,0.0,0.99805,0.0,0.2213]
[1778853828436,81.09,78874.25,0.0,0.99804,0.0,0.22185]
[1778853829443,81.09,78870.72,0.0,0.99804,0.0,0.22262]
[1778853830450,81.09,78877.67,0.0,0.99805,0.0,0.2211]
[1778853831457,81.09,78888.44,0.0,0.99807,0.0,0.21877]
[1778853832464,81.09,78889.53,0.0,0.99808,0.0,0.21853]
[1778853833471,81.09,78886.44,0.0,0.99807,0.0,0.2192]
[1778853834478,81.09,78884.09,0.0,0.99806,0.0,0.21971]
[1778853838509,81.09,78882.11,0.0,0.99806,0.0,0.22014]
[1778853839516,81.09,78877.29,0.0,0.99805,0.0,0.22118]
[1778853840523,81.09,78873.34,0.0,0.99804,0.0,0.22205]
[1778853841530,81.09,78869.86,0.0,0.99803,0.0,0.22281]
[1778853842545,81.09,78862.84,0.0,0.99802,0.0,0.22435]
[1778853843551,81.09,78852.49,0.0,0.998,0.0,0.22664]
[1778853844558,81.09,78841.96,0.0,0.99797,0.0,0.229]
[1778853845566,81.09,78835.5,0.0,0.99796,0.0,0.23045]
[1778853846410,81.09,78835.5,0.0,0.99796,0.0,0.23045]
[1778853846572,81.09,78814.85,0.0,0.99791,0.0,0.23516]
[1778853847579,81.09,78806.71,0.0,0.99789,0.0,0.23704]
[1778853849604,81.09,78803.48,0.0,0.99789,0.0,0.23779]
[1778853849797,81.09,78803.48,0.0,0.99789,0.0,0.23779]
[1778853852633,81.09,78793.95,0.0,0.99786,0.0,0.24001]
[1778853853640,81.09,78802.0,0.0,0.99788,0.0,0.23813]
[1778853854713,81.09,78798.42,0.0,0.99787,0.0,0.23896]
[1778853855654,81.09,78803.34,0.0,0.99789,0.0,0.23782]
[1778853856663,81.09,78814.23,0.0,0.99791,0.0,0.2353]
[1778853857669,81.09,78825.09,0.0,0.99793,0.0,0.23282]
[1778853858676,81.09,78827.11,0.0,0.99794,0.0,0.23236]
[1778853859688,81.09,78832.33,0.0,0.99795,0.0,0.23117]
[1778853860691,81.09,78844.93,0.0,0.99798,0.0,0.22833]
[1778853861699,81.09,78856.58,0.0,0.998,0.0,0.22574]
[1778853862244,81.09,78856.58,0.0,0.998,0.0,0.22574]
[1778853862706,81.09,78866.08,0.0,0.99803,0.0,0.22364]
[1778853863714,81.09,78879.28,0.0,0.99805,0.0,0.22075]
[1778853864721,81.09,78889.6,0.0,0.99808,0.0,0.21852]
[1778853864908,81.09,78889.6,0.0,0.99808,0.0,0.21852]
[1778853865728,81.09,78893.9,0.0,0.99808,0.0,0.21759]
[1778853866188,81.09,78893.9,0.0,0.99808,0.0,0.21759]
[1778853866735,81.09,78893.72,0.0,0.99808,0.0,0.21763]
[1778853867742,81.09,78887.91,0.0,0.99807,0.0,0.21888]
[1778853869226,81.09,78886.29,0.0,0.99807,0.0,0.21923]
[1778853869756,81.09,78888.16,0.0,0.99807,0.0,0.21883]
[1778853870768,81.09,78895.33,0.0,0.99809,0.0,0.21729]
[1778853872782,81.09,78899.46,0.0,0.9981,0.0,0.21547]
[1778853873493,81.09,78899.46,0.0,0.9981,0.0,0.21547]
[1778853874331,81.09,78899.1,0.0,0.9981,0.0,0.21555]
[1778853874453,81.09,78899.1,0.0,0.9981,0.0,0.21555]
[1778853874576,81.09,78899.1,0.0,0.9981,0.0,0.21555]
[1778853876316,81.09,78897.65,0.0,0.9981,0.0,0.21586]
[1778853876476,81.09,78897.65,0.0,0.9981,0.0,0.21586]
[1778853876576,81.09,78894.95,0.0,0.9981,0.0,0.21643]
[1778853878320,81.09,78894.51,0.0,0.99809,0.0,0.21653]
[1778853878404,81.09,78894.51,0.0,0.99809,0.0,0.21653]
[1778853878824,81.09,78884.02,0.0,0.99807,0.0,0.21878]
[1778853879831,81.09,78883.96,0.0,0.99807,0.0,0.21879]
[1778853882332,81.09,78884.62,0.0,0.99807,0.0,0.21865]
[1778853882436,81.09,78884.62,0.0,0.99807,0.0,0.21865]
[1778853882542,81.09,78876.12,0.0,0.99806,0.0,0.22049]
[1778853882913,81.09,78859.52,0.0,0.99802,0.0,0.22412]
[1778853883872,81.09,78858.94,0.0,0.99802,0.0,0.22425]
[1778853884880,81.09,78874.79,0.0,0.99805,0.0,0.22078]
[1778853886913,81.09,78874.79,0.0,0.99805,0.0,0.22078]
[1778853885895,81.09,78884.45,0.0,0.99807,0.0,0.21869]
[1778853887234,81.09,78929.13,0.0,0.99817,0.0,0.20924]
[1778853887902,81.09,78929.13,0.0,0.99817,0.0,0.20924]
[1778853888013,81.09,78947.59,0.0,0.9982,0.0,0.20544]
[1778853888921,81.09,78945.18,0.0,0.9982,0.0,0.20593]
[1778853890398,81.09,78945.18,0.0,0.9982,0.0,0.20593]
[1778853890462,81.09,78942.56,0.0,0.99819,0.0,0.20647]
[1778853891502,81.09,78942.56,0.0,0.99819,0.0,0.20647]
[1778853891551,81.09,78934.44,0.0,0.99818,0.0,0.20814]
[1778853892586,81.09,78934.44,0.0,0.99818,0.0,0.20814]
[1778853892751,81.09,78934.44,0.0,0.99818,0.0,0.20814]
[1778853892630,81.09,78931.26,0.0,0.99817,0.0,0.2088]
[1778853893955,81.09,78927.38,0.0,0.99816,0.0,0.2096]
[1778853894962,81.09,78930.41,0.0,0.99817,0.0,0.20897]
[1778853896976,81.09,78927.84,0.0,0.99816,0.0,0.20951]
[1778853898990,81.09,78925.55,0.0,0.99816,0.0,0.20998]
[1778853904026,81.09,78933.35,0.0,0.99817,0.0,0.20836]
[1778853905040,81.09,78941.52,0.0,0.99819,0.0,0.20668]
[1778853906575,81.09,78941.52,0.0,0.99819,0.0,0.20668]
[1778853906811,81.09,78941.52,0.0,0.99819,0.0,0.20668]
[1778853906668,81.09,78947.27,0.0,0.9982,0.0,0.20551]
[1778853908061,81.09,78944.73,0.0,0.9982,0.0,0.20602]
[1778853909070,81.09,78933.87,0.0,0.99818,0.0,0.20826]
[1778853910082,81.09,78932.85,0.0,0.99817,0.0,0.20847]
[1778853911096,81.09,78937.42,0.0,0.99818,0.0,0.20752]
[1778853912099,81.09,78941.27,0.0,0.99819,0.0,0.20673]
[1778853913121,81.09,78954.27,0.0,0.99822,0.0,0.20408]
[1778853914128,81.09,78962.67,0.0,0.99823,0.0,0.20238]
[1778853915135,81.09,78961.59,0.0,0.99823,0.0,0.2026]
[1778853916142,81.09,78959.5,0.0,0.99823,0.0,0.20302]
[1778853918157,81.09,78965.8,0.0,0.99824,0.0,0.20176]
[1778853919164,81.09,78967.6,0.0,0.99824,0.0,0.20139]
[1778853920176,81.09,78964.75,0.0,0.99824,0.0,0.20197]
[1778853921183,81.09,78959.36,0.0,0.99823,0.0,0.20305]
[1778853923203,81.09,78946.36,0.0,0.9982,0.0,0.20569]
[1778853924207,81.09,78933.84,0.0,0.99817,0.0,0.20826]
[1778853925221,81.09,78915.04,0.0,0.99814,0.0,0.21218]
[1778853926227,81.09,78912.79,0.0,0.99813,0.0,0.21265]
[1778853928241,81.09,78916.5,0.0,0.99814,0.0,0.21187]
[1778853929248,81.09,78924.77,0.0,0.99816,0.0,0.21014]
[1778853930255,81.09,78927.71,0.0,0.99816,0.0,0.20953]
[1778853932269,81.09,78934.9,0.0,0.99818,0.0,0.20714]
[1778853933276,81.09,78931.4,0.0,0.99818,0.0,0.20786]
[1778853934283,81.09,78927.13,0.0,0.99817,0.0,0.20874]
[1778853935452,81.09,78927.13,0.0,0.99817,0.0,0.20874]
[1778853935505,81.09,78927.13,0.0,0.99817,0.0,0.20874]
[1778853935560,81.09,78927.13,0.0,0.99817,0.0,0.20874]
[1778853935660,81.09,78926.7,0.0,0.99817,0.0,0.20883]
[1778853936298,81.09,78928.81,0.0,0.99817,0.0,0.2084]
[1778853937122,81.09,78928.81,0.0,0.99817,0.0,0.2084]
[1778853937312,81.09,78928.81,0.0,0.99817,0.0,0.2084]
[1778853937319,81.09,78928.81,0.0,0.99817,0.0,0.2084]
[1778853937566,81.09,78928.81,0.0,0.99817,0.0,0.2084]
[1778853938312,81.09,78917.44,0.0,0.99815,0.0,0.21076]
[1778853939319,81.09,78911.61,0.0,0.99814,0.0,0.21198]
[1778853940326,81.09,78908.8,0.0,0.99813,0.0,0.21257]
[1778853941333,81.09,78901.15,0.0,0.99812,0.0,0.21418]
[1778853942341,81.09,78896.17,0.0,0.99811,0.0,0.21524]
[1778853943355,81.09,78890.89,0.0,0.99809,0.0,0.21637]
[1778853945368,81.09,78897.51,0.0,0.99811,0.0,0.21496]
[1778853946375,81.09,78899.93,0.0,0.99811,0.0,0.21444]
[1778853947382,81.09,78903.43,0.0,0.99812,0.0,0.2137]
[1778853948393,81.09,78901.48,0.0,0.99812,0.0,0.21412]
[1778853950407,81.09,78896.26,0.0,0.99811,0.0,0.21522]
[1778853952421,81.09,78900.55,0.0,0.99811,0.0,0.21431]
[1778853953179,81.09,78900.55,0.0,0.99811,0.0,0.21431]
[1778853953195,81.09,78900.55,0.0,0.99811,0.0,0.21431]
[1778853953309,81.09,78900.55,0.0,0.99811,0.0,0.21431]
[1778853953428,81.09,78904.22,0.0,0.99812,0.0,0.21354]
[1778853954441,81.09,78901.54,0.0,0.99812,0.0,0.2141]
[1778853955448,81.09,78887.38,0.0,0.99809,0.0,0.21712]
[1778853956455,81.09,78879.94,0.0,0.99807,0.0,0.21872]
[1778853957462,81.09,78885.56,0.0,0.99808,0.0,0.21751]
[1778853958470,81.09,78895.21,0.0,0.9981,0.0,0.21545]
[1778853959476,81.09,78899.92,0.0,0.99811,0.0,0.21445]
[1778853960484,81.09,78902.96,0.0,0.99812,0.0,0.2138]
[1778853961490,81.09,78899.33,0.0,0.99811,0.0,0.21457]
[1778853962007,81.09,78899.33,0.0,0.99811,0.0,0.21457]
[1778853962058,81.09,78899.33,0.0,0.99811,0.0,0.21457]
[1778853962073,81.09,78899.33,0.0,0.99811,0.0,0.21457]
[1778853962314,81.09,78899.33,0.0,0.99811,0.0,0.21457]
[1778853962497,81.09,78897.85,0.0,0.99811,0.0,0.21488]
[1778853963504,81.09,78900.94,0.0,0.99812,0.0,0.21423]
[1778853964513,81.09,78907.63,0.0,0.99813,0.0,0.21282]
[1778853965528,81.09,78898.05,0.0,0.99811,0.0,0.21484]
[1778853966532,81.09,78885.84,0.0,0.99808,0.0,0.21745]
[1778853967539,81.09,78877.49,0.0,0.99807,0.0,0.21925]
[1778853968547,81.09,78872.74,0.0,0.99806,0.0,0.22028]
[1778853970560,81.09,78861.81,0.0,0.99803,0.0,0.22266]
[1778853971567,81.09,78853.54,0.0,0.99801,0.0,0.22448]
[1778853972574,81.09,78858.54,0.0,0.99803,0.0,0.22338]
[1778853973581,81.09,78863.68,0.0,0.99804,0.0,0.22225]
[1778853974589,81.09,78861.88,0.0,0.99803,0.0,0.22265]
[1778853976606,81.09,78864.43,0.0,0.99804,0.0,0.22209]
[1778853977629,81.09,78869.93,0.0,0.99805,0.0,0.22089]
[1778853978625,81.09,78878.96,0.0,0.99807,0.0,0.21893]
[1778853979632,81.09,78880.67,0.0,0.99807,0.0,0.21856]
[1778853980639,81.09,78878.1,0.0,0.99807,0.0,0.21912]
[1778853982653,81.09,78876.28,0.0,0.99806,0.0,0.21951]
[1778853983383,81.09,78876.28,0.0,0.99806,0.0,0.21951]
[1778853983467,81.09,78876.28,0.0,0.99806,0.0,0.21951]
[1778853983565,81.09,78876.28,0.0,0.99806,0.0,0.21951]
[1778853983684,81.09,78876.28,0.0,0.99806,0.0,0.21951]
[1778853983783,81.09,78877.88,0.0,0.99807,0.0,0.21916]
[1778853984667,81.09,78873.4,0.0,0.99806,0.0,0.22014]
[1778853985675,81.09,78867.27,0.0,0.99804,0.0,0.22147]
[1778853986696,81.09,78855.32,0.0,0.99802,0.0,0.22409]
[1778853987571,81.09,78855.32,0.0,0.99802,0.0,0.22409]
[1778853987765,81.09,78855.32,0.0,0.99802,0.0,0.22409]
[1778853987860,81.09,78853.91,0.0,0.99802,0.0,0.2244]
[1778853989565,81.09,78855.15,0.0,0.99802,0.0,0.22413]
[1778853989737,81.09,78855.15,0.0,0.99802,0.0,0.22413]
[1778853989795,81.09,78859.12,0.0,0.99803,0.0,0.22325]
[1778853991436,81.09,78857.81,0.0,0.99802,0.0,0.22354]
[1778853991490,81.09,78857.81,0.0,0.99802,0.0,0.22354]
[1778853991564,81.09,78857.81,0.0,0.99802,0.0,0.22354]
[1778853991731,81.09,78853.67,0.0,0.99802,0.0,0.2235]
[1778853992739,81.09,78850.21,0.0,0.99802,0.0,0.22426]
[1778853993563,81.09,78850.21,0.0,0.99802,0.0,0.22426]
[1778853993806,81.09,78850.21,0.0,0.99802,0.0,0.22426]
[1778853993894,81.09,78845.15,0.0,0.998,0.0,0.22538]
[1778853994760,81.09,78840.49,0.0,0.99799,0.0,0.22641]
[1778853995569,81.09,78840.49,0.0,0.99799,0.0,0.22641]
[1778853995695,81.09,78840.49,0.0,0.99799,0.0,0.22641]
[1778853995765,81.09,78844.55,0.0,0.998,0.0,0.22551]
[1778853998785,81.09,78835.55,0.0,0.99798,0.0,0.22752]
[1778853999793,81.09,78829.17,0.0,0.99797,0.0,0.22895]
[1778854000799,81.09,78822.64,0.0,0.99795,0.0,0.23042]
[1778854001563,81.09,78822.64,0.0,0.99795,0.0,0.23042]
[1778854001690,81.09,78822.64,0.0,0.99795,0.0,0.23042]
[1778854001806,81.09,78819.14,0.0,0.99795,0.0,0.23121]
[1778854002386,81.09,78819.14,0.0,0.99795,0.0,0.23121]
[1778854003565,81.09,78818.62,0.0,0.99795,0.0,0.23133]
[1778854003590,81.09,78818.62,0.0,0.99795,0.0,0.23133]
[1778854003820,81.09,78812.96,0.0,0.99793,0.0,0.23262]
[1778854004827,81.09,78816.15,0.0,0.99794,0.0,0.23189]
[1778854005573,81.09,78816.15,0.0,0.99794,0.0,0.23189]
[1778854005700,81.09,78816.15,0.0,0.99794,0.0,0.23189]
[1778854005838,81.09,78823.48,0.0,0.99796,0.0,0.23023]
[1778854006843,81.09,78831.51,0.0,0.99797,0.0,0.22842]
[1778854007850,81.09,78838.04,0.0,0.99799,0.0,0.22696]
[1778854008475,81.09,78838.04,0.0,0.99799,0.0,0.22696]
[1778854009321,81.09,78838.6,0.0,0.99799,0.0,0.22684]
[1778854009405,81.09,78838.6,0.0,0.99799,0.0,0.22684]
[1778854009567,81.09,78838.6,0.0,0.99799,0.0,0.22684]
[1778854009687,81.09,78838.6,0.0,0.99799,0.0,0.22684]
[1778854009864,81.09,78842.24,0.0,0.998,0.0,0.22602]
[1778854010871,81.09,78846.47,0.0,0.99801,0.0,0.22509]
[1778854011575,81.09,78846.47,0.0,0.99801,0.0,0.22509]
[1778854011676,81.09,78846.47,0.0,0.99801,0.0,0.22509]
[1778854011878,81.09,78846.78,0.0,0.99801,0.0,0.22502]
[1778854012756,81.09,78846.78,0.0,0.99801,0.0,0.22502]
[1778854012776,81.09,78846.78,0.0,0.99801,0.0,0.22502]
[1778854012885,81.09,78850.01,0.0,0.99802,0.0,0.2243]
[1778854013032,81.09,78850.01,0.0,0.99802,0.0,0.2243]
[1778854013062,81.09,78850.01,0.0,0.99802,0.0,0.2243]
[1778854013892,81.09,78852.51,0.0,0.99802,0.0,0.22375]
[1778854015563,81.09,78852.28,0.0,0.99802,0.0,0.2238]
[1778854015794,81.09,78852.28,0.0,0.99802,0.0,0.2238]
[1778854015906,81.09,78856.61,0.0,0.99803,0.0,0.22285]
[1778854016913,81.09,78864.48,0.0,0.99805,0.0,0.22113]
[1778854017654,81.09,78864.48,0.0,0.99805,0.0,0.22113]
[1778854017924,81.09,78884.32,0.0,0.99809,0.0,0.21684]
[1778854018745,81.09,78884.32,0.0,0.99809,0.0,0.21684]
[1778854018953,81.09,78888.12,0.0,0.9981,0.0,0.21603]
[1778854019946,81.09,78880.62,0.0,0.99808,0.0,0.21763]
[1778854020954,81.09,78882.51,0.0,0.99809,0.0,0.21723]
[1778854021570,81.09,78882.51,0.0,0.99809,0.0,0.21723]
[1778854021832,81.09,78882.51,0.0,0.99809,0.0,0.21723]
[1778854021871,81.09,78882.51,0.0,0.99809,0.0,0.21723]
[1778854022992,81.09,78879.34,0.0,0.99808,0.0,0.21791]
[1778854023567,81.09,78879.34,0.0,0.99808,0.0,0.21791]
[1778854023700,81.09,78879.34,0.0,0.99808,0.0,0.21791]
[1778854024001,81.09,78878.77,0.0,0.99808,0.0,0.21803]
[1778854025007,81.09,78885.01,0.0,0.99809,0.0,0.21669]
[1778854026014,81.09,78887.93,0.0,0.9981,0.0,0.21607]
[1778854026075,81.09,78887.93,0.0,0.9981,0.0,0.21607]
[1778854026232,81.09,78887.93,0.0,0.9981,0.0,0.21607]
[1778854026309,81.09,78887.93,0.0,0.9981,0.0,0.21607]
[1778854026392,81.09,78887.93,0.0,0.9981,0.0,0.21607]
[1778854026493,81.09,78887.93,0.0,0.9981,0.0,0.21607]
[1778854027516,81.09,78887.93,0.0,0.9981,0.0,0.21607]
[1778854027568,81.09,78887.93,0.0,0.9981,0.0,0.21607]
[1778854027573,81.09,78887.93,0.0,0.9981,0.0,0.21607]
[1778854027809,81.09,78887.93,0.0,0.9981,0.0,0.21607]
[1778854029559,81.09,78889.8,0.0,0.9981,0.0,0.21567]
[1778854029680,81.09,78889.8,0.0,0.9981,0.0,0.21567]
[1778854029736,81.09,78892.54,0.0,0.99811,0.0,0.21508]
[1778854030043,81.09,78895.05,0.0,0.99811,0.0,0.21455]
[1778854031566,81.09,78895.05,0.0,0.99811,0.0,0.21455]
[1778854031624,81.09,78895.05,0.0,0.99811,0.0,0.21455]
[1778854031683,81.09,78897.21,0.0,0.99812,0.0,0.21409]
[1778854033565,81.09,78898.21,0.0,0.99812,0.0,0.21388]
[1778854033649,81.09,78898.21,0.0,0.99812,0.0,0.21388]
[1778854033747,81.09,78898.67,0.0,0.99812,0.0,0.21378]
[1778854034071,81.09,78894.92,0.0,0.99811,0.0,0.21458]
[1778854035567,81.09,78894.92,0.0,0.99811,0.0,0.21458]
[1778854035699,81.09,78894.92,0.0,0.99811,0.0,0.21458]
[1778854035783,81.09,78898.41,0.0,0.99812,0.0,0.21384]
[1778854036224,81.09,78898.41,0.0,0.99812,0.0,0.21384]
[1778854036289,81.09,78898.41,0.0,0.99812,0.0,0.21384]
[1778854036315,81.09,78898.41,0.0,0.99812,0.0,0.21384]
[1778854037092,81.09,78908.86,0.0,0.99814,0.0,0.21164]
[1778854038185,81.09,78908.86,0.0,0.99814,0.0,0.21164]
[1778854038194,81.09,78908.86,0.0,0.99814,0.0,0.21164]
[1778854038310,81.09,78908.86,0.0,0.99814,0.0,0.21164]
[1778854038409,81.09,78908.86,0.0,0.99814,0.0,0.21164]
[1778854038510,81.09,78913.28,0.0,0.99815,0.0,0.21071]
[1778854039106,81.09,78915.19,0.0,0.99815,0.0,0.21031]
[1778854040115,81.09,78921.71,0.0,0.99817,0.0,0.20896]
[1778854041563,81.09,78921.71,0.0,0.99817,0.0,0.20896]
[1778854041759,81.09,78921.71,0.0,0.99817,0.0,0.20896]
[1778854041813,81.09,78917.89,0.0,0.99816,0.0,0.20975]
[1778854042843,81.09,78917.89,0.0,0.99816,0.0,0.20975]
[1778854042924,81.09,78917.89,0.0,0.99816,0.0,0.20975]
[1778854042942,81.09,78914.97,0.0,0.99815,0.0,0.21036]
[1778854043064,81.09,78914.97,0.0,0.99815,0.0,0.21036]
[1778854043562,81.09,78914.97,0.0,0.99815,0.0,0.21036]
[1778854043702,81.09,78914.97,0.0,0.99815,0.0,0.21036]
[1778854043807,81.09,78915.86,0.0,0.99815,0.0,0.21017]
[1778854044142,81.09,78918.42,0.0,0.99816,0.0,0.20964]
[1778854045580,81.09,78918.42,0.0,0.99816,0.0,0.20964]
[1778854045811,81.09,78918.42,0.0,0.99816,0.0,0.20964]
[1778854045887,81.09,78925.03,0.0,0.99817,0.0,0.20827]
[1778854046156,81.09,78929.09,0.0,0.99818,0.0,0.20743]
[1778854047447,81.09,78929.09,0.0,0.99818,0.0,0.20743]
[1778854047562,81.09,78929.09,0.0,0.99818,0.0,0.20743]
[1778854047567,81.09,78929.09,0.0,0.99818,0.0,0.20743]
[1778854047807,81.09,78929.09,0.0,0.99818,0.0,0.20743]
[1778854047873,81.09,78925.06,0.0,0.99817,0.0,0.20827]
[1778854048600,81.09,78925.06,0.0,0.99817,0.0,0.20827]
[1778854048703,81.09,78927.81,0.0,0.99818,0.0,0.2077]
[1778854049341,81.09,78927.81,0.0,0.99818,0.0,0.2077]
[1778854049388,81.09,78937.15,0.0,0.9982,0.0,0.20578]
[1778854050184,81.09,78939.43,0.0,0.9982,0.0,0.20531]
[1778854051160,81.09,78939.43,0.0,0.9982,0.0,0.20531]
[1778854051313,81.09,78939.43,0.0,0.9982,0.0,0.20531]
[1778854051317,81.09,78928.92,0.0,0.99819,0.0,0.20657]
[1778854052112,81.09,78928.92,0.0,0.99819,0.0,0.20657]
[1778854052313,81.09,78928.92,0.0,0.99819,0.0,0.20657]
[1778854052360,81.09,78928.92,0.0,0.99819,0.0,0.20657]
[1778854052425,81.09,78924.31,0.0,0.99818,0.0,0.20751]
[1778854054034,81.09,78924.31,0.0,0.99818,0.0,0.20751]
[1778854053205,81.09,78929.12,0.0,0.99819,0.0,0.20653]
[1778854054059,81.09,78929.12,0.0,0.99819,0.0,0.20653]
[1778854054122,81.09,78929.12,0.0,0.99819,0.0,0.20653]
[1778854054317,81.09,78929.12,0.0,0.99819,0.0,0.20653]
[1778854054321,81.09,78923.34,0.0,0.99818,0.0,0.20771]
[1778854055219,81.09,78910.86,0.0,0.99815,0.0,0.2103]
[1778854056568,81.09,78910.86,0.0,0.99815,0.0,0.2103]
[1778854056739,81.09,78910.86,0.0,0.99815,0.0,0.2103]
[1778854056787,81.09,78908.35,0.0,0.99815,0.0,0.21083]
[1778854057233,81.09,78914.4,0.0,0.99816,0.0,0.20957]
[1778854058240,81.09,78918.04,0.0,0.99817,0.0,0.20881]
[1778854059663,81.09,78918.04,0.0,0.99817,0.0,0.20881]
[1778854059810,81.09,78918.04,0.0,0.99817,0.0,0.20881]
[1778854059822,81.09,78918.04,0.0,0.99817,0.0,0.20881]
[1778854059876,81.09,78919.2,0.0,0.99817,0.0,0.20857]
[1778854060060,81.09,78919.2,0.0,0.99817,0.0,0.20857]
[1778854060254,81.09,78921.15,0.0,0.99817,0.0,0.20817]
[1778854061261,81.09,78919.18,0.0,0.99817,0.0,0.20857]
[1778854063275,81.09,78918.0,0.0,0.99817,0.0,0.20882]
[1778854064169,81.09,78918.0,0.0,0.99817,0.0,0.20882]
[1778854064229,81.09,78918.0,0.0,0.99817,0.0,0.20882]
[1778854064314,81.09,78918.0,0.0,0.99817,0.0,0.20882]
[1778854064409,81.09,78916.58,0.0,0.99816,0.0,0.20911]
[1778854066296,81.09,78915.14,0.0,0.99816,0.0,0.20941]
[1778854067303,81.09,78915.96,0.0,0.99816,0.0,0.20924]
[1778854068310,81.09,78908.76,0.0,0.99815,0.0,0.21074]
[1778854069317,81.09,78900.38,0.0,0.99813,0.0,0.2125]
[1778854070324,81.09,78897.27,0.0,0.99812,0.0,0.21316]
[1778854071208,81.09,78897.27,0.0,0.99812,0.0,0.21316]
[1778854071276,81.09,78897.27,0.0,0.99812,0.0,0.21316]
[1778854071312,81.09,78897.27,0.0,0.99812,0.0,0.21316]
[1778854071332,81.09,78899.46,0.0,0.99813,0.0,0.21269]
[1778854072338,81.09,78903.61,0.0,0.99814,0.0,0.21182]
[1778854073345,81.09,78902.59,0.0,0.99813,0.0,0.21203]
[1778854074352,81.09,78901.14,0.0,0.99813,0.0,0.21234]
[1778854075359,81.09,78899.27,0.0,0.99813,0.0,0.21273]
[1778854076112,81.09,78899.27,0.0,0.99813,0.0,0.21273]
[1778854076171,81.09,78899.27,0.0,0.99813,0.0,0.21273]
[1778854076309,81.09,78899.27,0.0,0.99813,0.0,0.21273]
[1778854077373,81.09,78901.8,0.0,0.99813,0.0,0.2122]
[1778854078384,81.09,78907.69,0.0,0.99815,0.0,0.21097]
[1778854080037,81.09,78907.69,0.0,0.99815,0.0,0.21097]
[1778854080062,81.09,78907.69,0.0,0.99815,0.0,0.21097]
[1778854079391,81.09,78902.52,0.0,0.99813,0.0,0.21205]
[1778854080104,81.09,78902.52,0.0,0.99813,0.0,0.21205]
[1778854080309,81.09,78902.52,0.0,0.99813,0.0,0.21205]
[1778854080398,81.09,78904.43,0.0,0.99814,0.0,0.21165]
[1778854082412,81.09,78915.09,0.0,0.99816,0.0,0.20942]
[1778854083484,81.09,78915.09,0.0,0.99816,0.0,0.20942]
[1778854083578,81.09,78924.51,0.0,0.99818,0.0,0.20747]
[1778854084429,81.09,78927.32,0.0,0.99819,0.0,0.20689]
[1778854085436,81.09,78929.95,0.0,0.99819,0.0,0.20635]
[1778854086452,81.09,78934.52,0.0,0.9982,0.0,0.20542]
[1778854087396,81.09,78934.52,0.0,0.9982,0.0,0.20542]
[1778854087454,81.09,78947.5,0.0,0.99823,0.0,0.20278]
[1778854088461,81.09,78951.92,0.0,0.99823,0.0,0.20189]
[1778854089468,81.09,78956.35,0.0,0.99824,0.0,0.201]
[1778854090483,81.09,78958.92,0.0,0.99825,0.0,0.20049]
[1778854092492,81.09,78960.51,0.0,0.99825,0.0,0.20017]
[1778854093499,81.09,78958.14,0.0,0.99825,0.0,0.20064]
[1778854094506,81.09,78955.69,0.0,0.99824,0.0,0.20114]
[1778854095372,81.09,78955.69,0.0,0.99824,0.0,0.20114]
[1778854095462,81.09,78955.69,0.0,0.99824,0.0,0.20114]
[1778854095567,81.09,78955.69,0.0,0.99824,0.0,0.20114]
[1778854095669,81.09,78954.35,0.0,0.99824,0.0,0.2014]
[1778854096520,81.09,78955.22,0.0,0.99824,0.0,0.20123]
[1778854097527,81.09,78954.32,0.0,0.99824,0.0,0.20141]
[1778854098538,81.09,78959.1,0.0,0.99825,0.0,0.20045]
[1778854099545,81.09,78963.08,0.0,0.99826,0.0,0.19966]
[1778854100552,81.09,78961.31,0.0,0.99825,0.0,0.20001]
[1778854101702,81.09,78961.31,0.0,0.99825,0.0,0.20001]
[1778854101802,81.09,78950.63,0.0,0.99823,0.0,0.20215]
[1778854102569,81.09,78954.88,0.0,0.99824,0.0,0.2013]
[1778854103579,81.09,78963.4,0.0,0.99826,0.0,0.19959]
[1778854104987,81.09,78963.4,0.0,0.99826,0.0,0.19959]
[1778854105001,81.09,78963.4,0.0,0.99826,0.0,0.19959]
[1778854105084,81.09,78958.51,0.0,0.99825,0.0,0.20057]
[1778854105409,81.09,78958.51,0.0,0.99825,0.0,0.20057]
[1778854105592,81.09,78956.85,0.0,0.99824,0.0,0.2009]
[1778854106599,81.09,78958.5,0.0,0.99825,0.0,0.20057]
[1778854108037,81.09,78958.5,0.0,0.99825,0.0,0.20057]
[1778854108075,81.09,78958.5,0.0,0.99825,0.0,0.20057]
[1778854107606,81.09,78964.4,0.0,0.99826,0.0,0.1994]
[1778854108132,81.09,78964.4,0.0,0.99826,0.0,0.1994]
[1778854108309,81.09,78964.4,0.0,0.99826,0.0,0.1994]
[1778854108617,81.09,78961.41,0.0,0.99825,0.0,0.19999]
[1778854109622,81.09,78958.8,0.0,0.99825,0.0,0.20051]
[1778854110630,81.09,78957.05,0.0,0.99824,0.0,0.20086]
[1778854111636,81.09,78953.19,0.0,0.99824,0.0,0.20075]
[1778854112643,81.09,78956.83,0.0,0.99825,0.0,0.20003]
[1778854113558,81.09,78956.83,0.0,0.99825,0.0,0.20003]
[1778854113672,81.09,78956.83,0.0,0.99825,0.0,0.20003]
[1778854113722,81.09,78950.98,0.0,0.99824,0.0,0.2012]
[1778854114657,81.09,78953.63,0.0,0.99824,0.0,0.20067]
[1778854115664,81.09,78957.84,0.0,0.99825,0.0,0.19982]
[1778854116554,81.09,78957.84,0.0,0.99825,0.0,0.19982]
[1778854116623,81.09,78957.84,0.0,0.99825,0.0,0.19982]
[1778854116675,81.09,78957.84,0.0,0.99825,0.0,0.19982]
[1778854116810,81.09,78957.84,0.0,0.99825,0.0,0.19982]
[1778854116908,81.09,78963.45,0.0,0.99826,0.0,0.19871]
[1778854117678,81.09,78968.64,0.0,0.99827,0.0,0.19768]
[1778854118685,81.09,78977.57,0.0,0.99829,0.0,0.19592]
[1778854119693,81.09,78978.42,0.0,0.99829,0.0,0.19576]
[1778854122257,81.09,78978.06,0.0,0.99829,0.0,0.19583]
[1778854122327,81.09,78978.06,0.0,0.99829,0.0,0.19583]
[1778854122430,81.09,78978.06,0.0,0.99829,0.0,0.19583]
[1778854122568,81.09,78978.06,0.0,0.99829,0.0,0.19583]
[1778854123721,81.09,78976.49,0.0,0.99829,0.0,0.19614]
[1778854124728,81.09,78971.49,0.0,0.99828,0.0,0.19712]
[1778854125797,81.09,78971.49,0.0,0.99828,0.0,0.19712]
[1778854125809,81.09,78971.49,0.0,0.99828,0.0,0.19712]
[1778854125882,81.09,78971.49,0.0,0.99828,0.0,0.19712]
[1778854126059,81.09,78971.49,0.0,0.99828,0.0,0.19712]
[1778854125898,81.09,78973.35,0.0,0.99828,0.0,0.19675]
[1778854126171,81.09,78973.35,0.0,0.99828,0.0,0.19675]
[1778854126742,81.09,78967.71,0.0,0.99827,0.0,0.19786]
[1778854127749,81.09,78964.54,0.0,0.99827,0.0,0.19849]
[1778854128312,81.09,78964.54,0.0,0.99827,0.0,0.19849]
[1778854128455,81.09,78964.54,0.0,0.99827,0.0,0.19849]
[1778854128756,81.09,78965.33,0.0,0.99827,0.0,0.19834]
[1778854130316,81.09,78965.09,0.0,0.99827,0.0,0.19838]
[1778854130399,81.09,78965.09,0.0,0.99827,0.0,0.19838]
[1778854130770,81.09,78964.08,0.0,0.99827,0.0,0.19858]
[1778854131778,81.09,78965.69,0.0,0.99827,0.0,0.19826]
[1778854132958,81.09,78965.69,0.0,0.99827,0.0,0.19826]
[1778854132966,81.09,78965.69,0.0,0.99827,0.0,0.19826]
[1778854133058,81.09,78965.69,0.0,0.99827,0.0,0.19826]
[1778854133115,81.09,78965.69,0.0,0.99827,0.0,0.19826]
[1778854133059,81.09,78971.63,0.0,0.99828,0.0,0.19709]
[1778854133791,81.09,78973.67,0.0,0.99828,0.0,0.19669]
[1778854134798,81.09,78980.64,0.0,0.9983,0.0,0.19532]
[1778854135806,81.09,78983.67,0.0,0.9983,0.0,0.19473]
[1778854136313,81.09,78983.67,0.0,0.9983,0.0,0.19473]
[1778854136421,81.09,78983.67,0.0,0.9983,0.0,0.19473]
[1778854136813,81.09,78989.31,0.0,0.99831,0.0,0.19364]
[1778854137820,81.09,78992.16,0.0,0.99832,0.0,0.19308]
[1778854138316,81.09,78992.16,0.0,0.99832,0.0,0.19308]
[1778854138443,81.09,78992.16,0.0,0.99832,0.0,0.19308]
[1778854139834,81.09,78990.62,0.0,0.99832,0.0,0.19338]
[1778854141013,81.09,78990.62,0.0,0.99832,0.0,0.19338]
[1778854141060,81.09,78990.62,0.0,0.99832,0.0,0.19338]
[1778854141132,81.09,78990.62,0.0,0.99832,0.0,0.19338]
[1778854141122,81.09,78989.37,0.0,0.99831,0.0,0.19362]
[1778854142856,81.09,79007.31,0.0,0.99835,0.0,0.19017]
[1778854143863,81.09,79017.13,0.0,0.99836,0.0,0.18831]
[1778854144869,81.09,79015.87,0.0,0.99836,0.0,0.18855]
[1778854145876,81.09,79014.45,0.0,0.99836,0.0,0.18882]
[1778854146963,81.09,79014.45,0.0,0.99836,0.0,0.18882]
[1778854147127,81.09,79014.45,0.0,0.99836,0.0,0.18882]
[1778854147059,81.09,79016.81,0.0,0.99836,0.0,0.18837]
[1778854147890,81.09,79015.22,0.0,0.99836,0.0,0.18867]
[1778854148897,81.09,79016.11,0.0,0.99836,0.0,0.1885]
[1778854150810,81.09,79016.6,0.0,0.99836,0.0,0.18841]
[1778854150968,81.09,79016.6,0.0,0.99836,0.0,0.18841]
[1778854150974,81.09,79019.3,0.0,0.99837,0.0,0.1879]
[1778854151920,81.09,79023.7,0.0,0.99838,0.0,0.18707]
[1778854152811,81.09,79023.7,0.0,0.99838,0.0,0.18707]
[1778854152893,81.09,79023.7,0.0,0.99838,0.0,0.18707]
[1778854152926,81.09,79033.84,0.0,0.99839,0.0,0.18517]
[1778854153540,81.09,79033.84,0.0,0.99839,0.0,0.18517]
[1778854153671,81.09,79033.84,0.0,0.99839,0.0,0.18517]
[1778854153939,81.09,79042.2,0.0,0.99841,0.0,0.18362]
[1778854154945,81.09,79053.32,0.0,0.99843,0.0,0.18158]
[1778854155565,81.09,79053.32,0.0,0.99843,0.0,0.18158]
[1778854155759,81.09,79053.32,0.0,0.99843,0.0,0.18158]
[1778854155952,81.09,79052.15,0.0,0.99843,0.0,0.18179]
[1778854156959,81.09,79059.95,0.0,0.99844,0.0,0.18037]
[1778854157347,81.09,79059.95,0.0,0.99844,0.0,0.18037]
[1778854157966,81.09,79080.36,0.0,0.99848,0.0,0.17669]
[1778854158974,81.09,79080.73,0.0,0.99848,0.0,0.17662]
[1778854159981,81.09,79084.51,0.0,0.99848,0.0,0.17595]
[1778854160776,81.09,79084.51,0.0,0.99848,0.0,0.17595]
[1778854161143,81.09,79084.51,0.0,0.99848,0.0,0.17595]
[1778854160988,81.09,79101.05,0.0,0.99851,0.0,0.17303]
[1778854161995,81.09,79104.33,0.0,0.99852,0.0,0.17245]
[1778854164016,81.09,79087.52,0.0,0.99849,0.0,0.17541]
[1778854165021,81.09,79067.67,0.0,0.99845,0.0,0.17897]
[1778854165262,81.09,79067.67,0.0,0.99845,0.0,0.17897]
[1778854165315,81.09,79067.67,0.0,0.99845,0.0,0.17897]
[1778854166028,81.09,79068.58,0.0,0.99846,0.0,0.1788]
[1778854167043,81.09,79073.8,0.0,0.99847,0.0,0.17786]
[1778854167319,81.09,79073.8,0.0,0.99847,0.0,0.17786]
[1778854167424,81.09,79073.8,0.0,0.99847,0.0,0.17786]
[1778854167843,81.09,79073.8,0.0,0.99847,0.0,0.17786]
[1778854168049,81.09,79086.34,0.0,0.99849,0.0,0.17562]
[1778854168640,81.09,79086.34,0.0,0.99849,0.0,0.17562]
[1778854169056,81.09,79092.47,0.0,0.9985,0.0,0.17454]
[1778854170072,81.09,79089.52,0.0,0.99849,0.0,0.17506]
[1778854171079,81.09,79096.45,0.0,0.99851,0.0,0.17305]
[1778854172086,81.09,79101.86,0.0,0.99852,0.0,0.1721]
[1778854172726,81.09,79101.86,0.0,0.99852,0.0,0.1721]
[1778854173102,81.09,79120.04,0.0,0.99855,0.0,0.16895]
[1778854174101,81.09,79141.03,0.0,0.99858,0.0,0.16538]
[1778854175109,81.09,79148.03,0.0,0.99859,0.0,0.16421]
[1778854176116,81.09,79153.12,0.0,0.9986,0.0,0.16336]
[1778854176661,81.09,79153.12,0.0,0.9986,0.0,0.16336]
[1778854176696,81.09,79153.12,0.0,0.9986,0.0,0.16336]
[1778854178901,81.09,79155.4,0.0,0.99861,0.0,0.16298]
[1778854179137,81.09,79161.16,0.0,0.99862,0.0,0.16202]
[1778854179295,81.09,79161.16,0.0,0.99862,0.0,0.16202]
[1778854180145,81.09,79158.63,0.0,0.99861,0.0,0.16244]
[1778854180816,81.09,79158.63,0.0,0.99861,0.0,0.16244]
[1778854181015,81.09,79158.63,0.0,0.99861,0.0,0.16244]
[1778854181152,81.09,79149.4,0.0,0.9986,0.0,0.16398]
[1778854181467,81.09,79149.4,0.0,0.9986,0.0,0.16398]
[1778854181754,81.09,79149.4,0.0,0.9986,0.0,0.16398]
[1778854182159,81.09,79126.27,0.0,0.99856,0.0,0.16789]
[1778854183166,81.09,79123.86,0.0,0.99856,0.0,0.1683]
[1778854184173,81.09,79115.3,0.0,0.99854,0.0,0.16977]
[1778854184725,81.09,79115.3,0.0,0.99854,0.0,0.16977]
[1778854185143,81.09,79115.3,0.0,0.99854,0.0,0.16977]
[1778854185182,81.09,79102.39,0.0,0.99852,0.0,0.17201]
[1778854185380,81.09,79102.39,0.0,0.99852,0.0,0.17201]
[1778854185562,81.09,79102.39,0.0,0.99852,0.0,0.17201]
[1778854185685,81.09,79102.39,0.0,0.99852,0.0,0.17201]
[1778854186189,81.09,79094.17,0.0,0.99851,0.0,0.17345]
[1778854188204,81.09,79096.5,0.0,0.99851,0.0,0.17304]
[1778854190217,81.09,79094.06,0.0,0.99851,0.0,0.17347]
[1778854191226,81.09,79092.24,0.0,0.9985,0.0,0.17379]
[1778854193776,81.09,79093.21,0.0,0.9985,0.0,0.17362]
[1778854194245,81.09,79090.26,0.0,0.9985,0.0,0.17414]
[1778854198364,81.09,79086.13,0.0,0.99849,0.0,0.17487]
[1778854199281,81.09,79074.27,0.0,0.99847,0.0,0.17698]
[1778854200289,81.09,79078.97,0.0,0.99848,0.0,0.17614]
[1778854201318,81.09,79092.95,0.0,0.9985,0.0,0.17366]
[1778854202309,81.09,79101.31,0.0,0.99852,0.0,0.1722]
[1778854203315,81.09,79117.68,0.0,0.99855,0.0,0.16936]
[1778854204321,81.09,79120.04,0.0,0.99855,0.0,0.16895]
[1778854205329,81.09,79114.7,0.0,0.99854,0.0,0.16987]
[1778854206734,81.09,79114.7,0.0,0.99854,0.0,0.16987]
[1778854207343,81.09,79123.39,0.0,0.99855,0.0,0.16838]
[1778854208350,81.09,79128.19,0.0,0.99856,0.0,0.16756]
[1778854209388,81.09,79132.04,0.0,0.99857,0.0,0.1669]
[1778854210697,81.09,79132.04,0.0,0.99857,0.0,0.1669]
[1778854210811,81.09,79132.04,0.0,0.99857,0.0,0.1669]
[1778854212231,81.09,79133.64,0.0,0.99857,0.0,0.16663]
[1778854211376,81.09,79130.17,0.0,0.99857,0.0,0.16722]
[1778854213395,81.09,79125.2,0.0,0.99856,0.0,0.16807]
[1778854215410,81.09,79122.92,0.0,0.99855,0.0,0.16846]
[1778854216419,81.09,79130.73,0.0,0.99857,0.0,0.16713]
[1778854217423,81.09,79133.81,0.0,0.99857,0.0,0.1666]
[1778854218430,81.09,79131.87,0.0,0.99857,0.0,0.16693]
[1778854220187,81.09,79131.87,0.0,0.99857,0.0,0.16693]
[1778854220260,81.09,79129.03,0.0,0.99856,0.0,0.16742]
[1778854220444,81.09,79137.93,0.0,0.99858,0.0,0.16591]
[1778854223711,81.09,79138.87,0.0,0.99858,0.0,0.16575]
[1778854223993,81.09,79138.87,0.0,0.99858,0.0,0.16575]
[1778854224043,81.09,79141.51,0.0,0.99858,0.0,0.1653]
[1778854224712,81.09,79141.51,0.0,0.99858,0.0,0.1653]
[1778854224814,81.09,79141.51,0.0,0.99858,0.0,0.1653]
[1778854224908,81.09,79149.08,0.0,0.9986,0.0,0.16403]
[1778854225457,81.09,79149.08,0.0,0.9986,0.0,0.16403]
[1778854225564,81.09,79149.08,0.0,0.9986,0.0,0.16403]
[1778854225756,81.09,79149.08,0.0,0.9986,0.0,0.16403]
[1778854225825,81.09,79149.08,0.0,0.9986,0.0,0.16403]
[1778854225882,81.09,79148.34,0.0,0.9986,0.0,0.16416]
[1778854226487,81.09,79145.42,0.0,0.99859,0.0,0.16465]
[1778854228501,81.09,79142.29,0.0,0.99859,0.0,0.16517]
[1778854230348,81.09,79142.01,0.0,0.99858,0.0,0.16522]
[1778854230447,81.09,79142.01,0.0,0.99858,0.0,0.16522]
[1778854230568,81.09,79142.01,0.0,0.99858,0.0,0.16522]
[1778854230662,81.09,79143.01,0.0,0.99859,0.0,0.16505]
[1778854231523,81.09,79135.56,0.0,0.99858,0.0,0.16555]
[1778854232529,81.09,79128.77,0.0,0.99857,0.0,0.1667]
[1778854234543,81.09,79135.19,0.0,0.99858,0.0,0.16561]
[1778854235550,81.09,79141.93,0.0,0.99859,0.0,0.16448]
[1778854236557,81.09,79138.2,0.0,0.99859,0.0,0.1651]
[1778854237564,81.09,79125.77,0.0,0.99857,0.0,0.16721]
[1778854238573,81.09,79118.47,0.0,0.99855,0.0,0.16845]
[1778854240436,81.09,79117.54,0.0,0.99855,0.0,0.16861]
[1778854240526,81.09,79117.54,0.0,0.99855,0.0,0.16861]
[1778854240572,81.09,79117.54,0.0,0.99855,0.0,0.16861]
[1778854240586,81.09,79118.44,0.0,0.99855,0.0,0.16846]
[1778854242600,81.09,79115.01,0.0,0.99855,0.0,0.16905]
[1778854243607,81.09,79111.43,0.0,0.99854,0.0,0.16966]
[1778854244824,81.09,79111.43,0.0,0.99854,0.0,0.16966]
[1778854244909,81.09,79111.43,0.0,0.99854,0.0,0.16966]
[1778854245065,81.09,79111.43,0.0,0.99854,0.0,0.16966]
[1778854245082,81.09,79108.22,0.0,0.99854,0.0,0.17022]
[1778854246628,81.09,79114.31,0.0,0.99855,0.0,0.16917]
[1778854248642,81.09,79116.14,0.0,0.99855,0.0,0.16885]
[1778854251663,81.09,79118.19,0.0,0.99855,0.0,0.1685]
[1778854252762,81.09,79118.19,0.0,0.99855,0.0,0.1685]
[1778854252785,81.09,79118.19,0.0,0.99855,0.0,0.1685]
[1778854252818,81.09,79118.19,0.0,0.99855,0.0,0.1685]
[1778854252917,81.09,79119.21,0.0,0.99855,0.0,0.16833]
[1778854254684,81.09,79116.89,0.0,0.99855,0.0,0.16872]
[1778854257169,81.09,79115.55,0.0,0.99855,0.0,0.16895]
[1778854257311,81.09,79115.55,0.0,0.99855,0.0,0.16895]
[1778854257329,81.09,79114.84,0.0,0.99855,0.0,0.16908]
[1778854257563,81.09,79114.84,0.0,0.99855,0.0,0.16908]
[1778854259719,81.09,79107.3,0.0,0.99854,0.0,0.17038]
[1778854260726,81.09,79103.04,0.0,0.99853,0.0,0.17111]
[1778854261733,81.09,79097.26,0.0,0.99852,0.0,0.17212]
[1778854262740,81.09,79089.25,0.0,0.9985,0.0,0.17353]
[1778854263747,81.09,79093.89,0.0,0.99851,0.0,0.17271]
[1778854264754,81.09,79090.55,0.0,0.99851,0.0,0.1733]
[1778854265761,81.09,79080.49,0.0,0.99849,0.0,0.17507]
[1778854266769,81.09,79073.65,0.0,0.99848,0.0,0.17629]
[1778854267778,81.09,79069.3,0.0,0.99847,0.0,0.17707]
[1778854268784,81.09,79060.33,0.0,0.99846,0.0,0.17868]
[1778854269791,81.09,79057.66,0.0,0.99845,0.0,0.17916]
[1778854270801,81.09,79060.06,0.0,0.99846,0.0,0.17873]
[1778854271808,81.09,79067.51,0.0,0.99847,0.0,0.17739]
[1778854272815,81.09,79070.16,0.0,0.99847,0.0,0.17691]
[1778854273822,81.09,79075.93,0.0,0.99848,0.0,0.17588]
[1778854275846,81.09,79067.55,0.0,0.99847,0.0,0.17738]
[1778854276811,81.09,79067.55,0.0,0.99847,0.0,0.17738]
[1778854276897,81.09,79067.55,0.0,0.99847,0.0,0.17738]
[1778854277062,81.09,79067.55,0.0,0.99847,0.0,0.17738]
[1778854277162,81.09,79071.0,0.0,0.99847,0.0,0.17676]
[1778854277859,81.09,79066.12,0.0,0.99847,0.0,0.17764]
[1778854278866,81.09,79059.51,0.0,0.99845,0.0,0.17883]
[1778854279878,81.09,79050.17,0.0,0.99844,0.0,0.18052]
[1778854280884,81.09,79035.68,0.0,0.99841,0.0,0.18318]
[1778854281896,81.09,79028.01,0.0,0.9984,0.0,0.1846]
[1778854283908,81.09,79035.17,0.0,0.99841,0.0,0.18328]
[1778854284915,81.09,79039.59,0.0,0.99842,0.0,0.18246]
[1778854286932,81.09,79036.23,0.0,0.99841,0.0,0.18308]
[1778854287500,81.09,79036.23,0.0,0.99841,0.0,0.18308]
[1778854287580,81.09,79036.23,0.0,0.99841,0.0,0.18308]
[1778854288301,81.09,79036.23,0.0,0.99841,0.0,0.18308]
[1778854288315,81.09,79036.23,0.0,0.99841,0.0,0.18308]
[1778854288304,81.09,79042.98,0.0,0.99843,0.0,0.18184]
[1778854290966,81.09,79046.99,0.0,0.99843,0.0,0.1811]
[1778854292469,81.09,79048.46,0.0,0.99844,0.0,0.18002]
[1778854292980,81.09,79048.46,0.0,0.99844,0.0,0.18002]
[1778854293045,81.09,79048.46,0.0,0.99844,0.0,0.18002]
[1778854293059,81.09,79048.46,0.0,0.99844,0.0,0.18002]
[1778854293129,81.09,79048.65,0.0,0.99844,0.0,0.17999]
[1778854293572,81.09,79048.65,0.0,0.99844,0.0,0.17999]
[1778854293669,81.09,79048.65,0.0,0.99844,0.0,0.17999]
[1778854293813,81.09,79048.65,0.0,0.99844,0.0,0.17999]
[1778854294989,81.09,79051.88,0.0,0.99845,0.0,0.1794]
[1778854295997,81.09,79046.52,0.0,0.99844,0.0,0.18038]
[1778854297004,81.09,79039.22,0.0,0.99843,0.0,0.18171]
[1778854297938,81.09,79039.22,0.0,0.99843,0.0,0.18171]
[1778854297950,81.09,79039.22,0.0,0.99843,0.0,0.18171]
[1778854298063,81.09,79039.22,0.0,0.99843,0.0,0.18171]
[1778854298146,81.09,79040.08,0.0,0.99843,0.0,0.18155]
[1778854300170,81.09,79040.83,0.0,0.99843,0.0,0.18142]
[1778854300286,81.09,79040.83,0.0,0.99843,0.0,0.18142]
[1778854300314,81.09,79040.83,0.0,0.99843,0.0,0.18142]
[1778854300378,81.09,79043.74,0.0,0.99843,0.0,0.18088]
[1778854301032,81.09,79049.29,0.0,0.99844,0.0,0.17987]
[1778854302039,81.09,79054.93,0.0,0.99845,0.0,0.17885]
[1778854303332,81.09,79054.93,0.0,0.99845,0.0,0.17885]
[1778854303046,81.09,79058.98,0.0,0.99846,0.0,0.17812]
[1778854303498,81.09,79058.98,0.0,0.99846,0.0,0.17812]
[1778854303568,81.09,79058.98,0.0,0.99846,0.0,0.17812]
[1778854303613,81.09,79058.98,0.0,0.99846,0.0,0.17812]
[1778854304053,81.09,79062.25,0.0,0.99847,0.0,0.17753]
[1778854305062,81.09,79066.37,0.0,0.99847,0.0,0.17679]
[1778854306069,81.09,79072.66,0.0,0.99848,0.0,0.17567]
[1778854307076,81.09,79076.55,0.0,0.99849,0.0,0.17498]
[1778854307568,81.09,79076.55,0.0,0.99849,0.0,0.17498]
[1778854307717,81.09,79076.55,0.0,0.99849,0.0,0.17498]
[1778854308085,81.09,79076.41,0.0,0.99849,0.0,0.175]
[1778854309090,81.09,79071.96,0.0,0.99848,0.0,0.17579]
[1778854311104,81.09,79074.21,0.0,0.99849,0.0,0.17539]
[1778854311571,81.09,79074.21,0.0,0.99849,0.0,0.17539]
[1778854311749,81.09,79074.21,0.0,0.99849,0.0,0.17539]
[1778854312111,81.09,79072.76,0.0,0.99848,0.0,0.17565]
[1778854313436,81.09,79073.02,0.0,0.99848,0.0,0.1756]
[1778854313535,81.09,79073.02,0.0,0.99848,0.0,0.1756]
[1778854313579,81.09,79073.02,0.0,0.99848,0.0,0.1756]
[1778854313668,81.09,79073.02,0.0,0.99848,0.0,0.1756]
[1778854314125,81.09,79072.89,0.0,0.99848,0.0,0.17563]
[1778854315132,81.09,79077.88,0.0,0.99849,0.0,0.17474]
[1778854316139,81.09,79080.63,0.0,0.9985,0.0,0.17426]
[1778854317153,81.09,79085.85,0.0,0.99851,0.0,0.17334]
[1778854318159,81.09,79097.92,0.0,0.99853,0.0,0.17123]
[1778854319166,81.09,79096.96,0.0,0.99852,0.0,0.17139]
[1778854320173,81.09,79095.12,0.0,0.99852,0.0,0.17171]
[1778854321104,81.09,79095.12,0.0,0.99852,0.0,0.17171]
[1778854321413,81.09,79095.12,0.0,0.99852,0.0,0.17171]
[1778854321180,81.09,79097.83,0.0,0.99853,0.0,0.17124]
[1778854322187,81.09,79095.36,0.0,0.99852,0.0,0.17167]
[1778854323066,81.09,79095.36,0.0,0.99852,0.0,0.17167]
[1778854323277,81.09,79095.36,0.0,0.99852,0.0,0.17167]
[1778854323370,81.09,79087.94,0.0,0.99851,0.0,0.17297]
[1778854325208,81.09,79083.41,0.0,0.9985,0.0,0.17377]
[1778854326308,81.09,79083.41,0.0,0.9985,0.0,0.17377]
[1778854326430,81.09,79083.41,0.0,0.9985,0.0,0.17377]
[1778854326409,81.09,79080.64,0.0,0.9985,0.0,0.17425]
[1778854326567,81.09,79080.64,0.0,0.9985,0.0,0.17425]
[1778854326688,81.09,79080.64,0.0,0.9985,0.0,0.17425]
[1778854327222,81.09,79077.7,0.0,0.99849,0.0,0.17477]
[1778854328229,81.09,79084.37,0.0,0.9985,0.0,0.1736]
[1778854329065,81.09,79084.37,0.0,0.9985,0.0,0.1736]
[1778854329194,81.09,79084.37,0.0,0.9985,0.0,0.1736]
[1778854329236,81.09,79085.9,0.0,0.99851,0.0,0.17333]
[1778854330243,81.09,79087.67,0.0,0.99851,0.0,0.17302]
[1778854330848,81.09,79087.67,0.0,0.99851,0.0,0.17302]
[1778854330990,81.09,79087.67,0.0,0.99851,0.0,0.17302]
[1778854331063,81.09,79087.67,0.0,0.99851,0.0,0.17302]
[1778854331250,81.09,79085.78,0.0,0.99851,0.0,0.17335]
[1778854332257,81.09,79088.34,0.0,0.99851,0.0,0.1729]
[1778854333061,81.09,79088.34,0.0,0.99851,0.0,0.1729]
[1778854333206,81.09,79088.34,0.0,0.99851,0.0,0.1729]
[1778854333264,81.09,79089.05,0.0,0.99851,0.0,0.17277]
[1778854335060,81.09,79089.4,0.0,0.99851,0.0,0.17271]
[1778854335188,81.09,79089.4,0.0,0.99851,0.0,0.17271]
[1778854335278,81.09,79087.7,0.0,0.99851,0.0,0.17301]
[1778854336285,81.09,79077.74,0.0,0.99849,0.0,0.17477]
[1778854337102,81.09,79077.74,0.0,0.99849,0.0,0.17477]
[1778854337292,81.09,79064.23,0.0,0.99847,0.0,0.17717]
[1778854337667,81.09,79064.23,0.0,0.99847,0.0,0.17717]
[1778854338299,81.09,79058.82,0.0,0.99846,0.0,0.17815]
[1778854339306,81.09,79063.08,0.0,0.99847,0.0,0.17738]
[1778854341954,81.09,79064.06,0.0,0.99847,0.0,0.17721]
[1778854342059,81.09,79064.06,0.0,0.99847,0.0,0.17721]
[1778854342332,81.09,79066.73,0.0,0.99847,0.0,0.17673]
[1778854343339,81.09,79078.02,0.0,0.99849,0.0,0.17472]
[1778854344061,81.09,79078.02,0.0,0.99849,0.0,0.17472]
[1778854344154,81.09,79078.02,0.0,0.99849,0.0,0.17472]
[1778854344347,81.09,79086.01,0.0,0.99851,0.0,0.17331]
[1778854345353,81.09,79088.77,0.0,0.99851,0.0,0.17282]
[1778854346360,81.09,79097.18,0.0,0.99852,0.0,0.17135]
[1778854346706,81.09,79097.18,0.0,0.99852,0.0,0.17135]
[1778854347367,81.09,79106.03,0.0,0.99854,0.0,0.16982]
[1778854348374,81.09,79110.28,0.0,0.99855,0.0,0.16909]
[1778854349289,81.09,79110.28,0.0,0.99855,0.0,0.16909]
[1778854349300,81.09,79110.28,0.0,0.99855,0.0,0.16909]
[1778854349381,81.09,79110.8,0.0,0.99855,0.0,0.169]
[1778854350388,81.09,79112.23,0.0,0.99855,0.0,0.16875]
[1778854350593,81.09,79112.23,0.0,0.99855,0.0,0.16875]
[1778854350674,81.09,79112.23,0.0,0.99855,0.0,0.16875]
[1778854351395,81.09,79112.36,0.0,0.99856,0.0,0.16796]
[1778854352563,81.09,79112.67,0.0,0.99856,0.0,0.16791]
[1778854352688,81.09,79112.67,0.0,0.99856,0.0,0.16791]
[1778854353409,81.09,79112.59,0.0,0.99856,0.0,0.16792]
[1778854355423,81.09,79113.82,0.0,0.99856,0.0,0.16771]
[1778854356430,81.09,79126.86,0.0,0.99858,0.0,0.1655]
[1778854357437,81.09,79139.62,0.0,0.9986,0.0,0.16336]
[1778854358480,81.09,79139.62,0.0,0.9986,0.0,0.16336]
[1778854358448,81.09,79144.66,0.0,0.99861,0.0,0.16252]
[1778854359455,81.09,79146.86,0.0,0.99861,0.0,0.16215]
[1778854360462,81.09,79150.87,0.0,0.99862,0.0,0.16149]
[1778854361469,81.09,79152.3,0.0,0.99862,0.0,0.16125]
[1778854362439,81.09,79152.3,0.0,0.99862,0.0,0.16125]
[1778854362476,81.09,79159.48,0.0,0.99863,0.0,0.16007]
[1778854362582,81.09,79159.48,0.0,0.99863,0.0,0.16007]
[1778854363483,81.09,79162.75,0.0,0.99864,0.0,0.15954]
[1778854365216,81.09,79162.75,0.0,0.99864,0.0,0.15954]
[1778854365308,81.09,79167.54,0.0,0.99864,0.0,0.15876]
[1778854365497,81.09,79184.72,0.0,0.99867,0.0,0.15599]
[1778854366504,81.09,79186.85,0.0,0.99867,0.0,0.15565]
[1778854367511,81.09,79187.34,0.0,0.99867,0.0,0.15557]
[1778854368707,81.09,79187.34,0.0,0.99867,0.0,0.15557]
[1778854368824,81.09,79187.34,0.0,0.99867,0.0,0.15557]
[1778854368893,81.09,79187.71,0.0,0.99867,0.0,0.15551]
[1778854369525,81.09,79190.08,0.0,0.99868,0.0,0.15513]
[1778854370811,81.09,79190.08,0.0,0.99868,0.0,0.15513]
[1778854370991,81.09,79190.08,0.0,0.99868,0.0,0.15513]
[1778854371022,81.09,79188.5,0.0,0.99868,0.0,0.15538]
[1778854371539,81.09,79194.66,0.0,0.99868,0.0,0.1544]
[1778854372822,81.09,79194.66,0.0,0.99868,0.0,0.1544]
[1778854372962,81.09,79194.66,0.0,0.99868,0.0,0.1544]
[1778854372971,81.09,79193.75,0.0,0.99868,0.0,0.15455]
[1778854373560,81.09,79189.82,0.0,0.99868,0.0,0.15517]
[1778854374560,81.09,79191.53,0.0,0.99868,0.0,0.1549]
[1778854375567,81.09,79194.58,0.0,0.99868,0.0,0.15442]
[1778854376599,81.09,79193.54,0.0,0.99868,0.0,0.15458]
[1778854378598,81.09,79195.72,0.0,0.99869,0.0,0.15424]
[1778854379938,81.09,79195.72,0.0,0.99869,0.0,0.15424]
[1778854381501,81.09,79194.9,0.0,0.99869,0.0,0.15437]
[1778854380617,81.09,79219.07,0.0,0.99872,0.0,0.15058]
[1778854381620,81.09,79233.61,0.0,0.99874,0.0,0.14834]
[1778854382627,81.09,79246.12,0.0,0.99876,0.0,0.14643]
[1778854383733,81.09,79246.12,0.0,0.99876,0.0,0.14643]
[1778854383831,81.09,79246.12,0.0,0.99876,0.0,0.14643]
[1778854383913,81.09,79245.94,0.0,0.99876,0.0,0.14646]
[1778854384641,81.09,79247.64,0.0,0.99876,0.0,0.14621]
[1778854385814,81.09,79247.64,0.0,0.99876,0.0,0.14621]
[1778854385945,81.09,79247.64,0.0,0.99876,0.0,0.14621]
[1778854386014,81.09,79249.3,0.0,0.99876,0.0,0.14595]
[1778854386655,81.09,79258.73,0.0,0.99878,0.0,0.14454]
[1778854387819,81.09,79258.73,0.0,0.99878,0.0,0.14454]
[1778854387999,81.09,79258.73,0.0,0.99878,0.0,0.14454]
[1778854388034,81.09,79252.04,0.0,0.99877,0.0,0.14554]
[1778854388669,81.09,79250.82,0.0,0.99877,0.0,0.14573]
[1778854389677,81.09,79246.96,0.0,0.99876,0.0,0.14631]
[1778854390685,81.09,79239.34,0.0,0.99875,0.0,0.14746]
[1778854391693,81.09,79242.74,0.0,0.99876,0.0,0.14695]
[1778854392699,81.09,79247.04,0.0,0.99876,0.0,0.1463]
[1778854393706,81.09,79240.33,0.0,0.99875,0.0,0.14731]
[1778854395538,81.09,79236.89,0.0,0.99875,0.0,0.14784]
[1778854396727,81.09,79241.86,0.0,0.99875,0.0,0.14708]
[1778854397735,81.09,79249.78,0.0,0.99877,0.0,0.14588]
[1778854398741,81.09,79248.04,0.0,0.99876,0.0,0.14614]
[1778854399755,81.09,79244.17,0.0,0.99876,0.0,0.14673]
[1778854400762,81.09,79243.22,0.0,0.99876,0.0,0.14687]
[1778854401769,81.09,79244.03,0.0,0.99876,0.0,0.14675]
[1778854402790,81.09,79247.61,0.0,0.99876,0.0,0.14621]
[1778854403794,81.09,79253.55,0.0,0.99877,0.0,0.14532]
[1778854406818,81.09,79256.31,0.0,0.99877,0.0,0.1449]
[1778854407826,81.09,79267.31,0.0,0.99879,0.0,0.14326]
[1778854408833,81.09,79271.5,0.0,0.9988,0.0,0.14264]
[1778854409840,81.09,79275.08,0.0,0.9988,0.0,0.14212]
[1778854410852,81.09,79288.19,0.0,0.99882,0.0,0.1402]
[1778854411855,81.09,79290.83,0.0,0.99883,0.0,0.13915]
[1778854412862,81.09,79297.76,0.0,0.99884,0.0,0.13815]
[1778854414876,81.09,79295.29,0.0,0.99883,0.0,0.13851]
[1778854416890,81.09,79297.02,0.0,0.99884,0.0,0.13826]
[1778854417897,81.09,79291.26,0.0,0.99883,0.0,0.13909]
[1778854418904,81.09,79286.31,0.0,0.99882,0.0,0.13981]
[1778854419913,81.09,79281.51,0.0,0.99881,0.0,0.1405]
[1778854420918,81.09,79260.68,0.0,0.99879,0.0,0.14357]
[1778854421925,81.09,79255.25,0.0,0.99878,0.0,0.14438]
[1778854422932,81.09,79251.28,0.0,0.99877,0.0,0.14497]
[1778854423939,81.09,79249.41,0.0,0.99877,0.0,0.14525]
[1778854425244,81.09,79241.97,0.0,0.99876,0.0,0.14637]
[1778854425953,81.09,79229.5,0.0,0.99874,0.0,0.14827]
[1778854426602,81.09,79229.5,0.0,0.99874,0.0,0.14827]
[1778854427140,81.09,79229.5,0.0,0.99874,0.0,0.14827]
[1778854427191,81.09,79220.33,0.0,0.99873,0.0,0.14968]
[1778854427583,81.09,79220.33,0.0,0.99873,0.0,0.14968]
[1778854427967,81.09,79211.86,0.0,0.99872,0.0,0.15099]
[1778854428974,81.09,79204.21,0.0,0.99871,0.0,0.15218]
[1778854429981,81.09,79199.26,0.0,0.9987,0.0,0.15296]
[1778854430988,81.09,79197.42,0.0,0.9987,0.0,0.15325]
[1778854431995,81.09,79199.9,0.0,0.9987,0.0,0.15286]
[1778854433002,81.09,79196.65,0.0,0.99869,0.0,0.15337]
[1778854434009,81.09,79192.34,0.0,0.99869,0.0,0.15405]
[1778854435016,81.09,79195.96,0.0,0.99869,0.0,0.15348]
[1778854436023,81.09,79194.53,0.0,0.99869,0.0,0.15371]
[1778854437030,81.09,79192.89,0.0,0.99869,0.0,0.15397]
[1778854438037,81.09,79188.22,0.0,0.99868,0.0,0.15471]
[1778854439044,81.09,79184.97,0.0,0.99868,0.0,0.15522]
[1778854440051,81.09,79182.06,0.0,0.99867,0.0,0.15569]
[1778854442065,81.09,79179.7,0.0,0.99867,0.0,0.15607]
[1778854443073,81.09,79185.48,0.0,0.99868,0.0,0.15514]
[1778854445414,81.09,79185.41,0.0,0.99868,0.0,0.15515]
[1778854446093,81.09,79193.26,0.0,0.99869,0.0,0.15391]
[1778854447100,81.09,79200.08,0.0,0.9987,0.0,0.15283]
[1778854448108,81.09,79202.57,0.0,0.9987,0.0,0.15244]
[1778854449116,81.09,79204.99,0.0,0.99871,0.0,0.15206]
[1778854450123,81.09,79210.77,0.0,0.99871,0.0,0.15116]
[1778854454569,81.09,79210.75,0.0,0.99871,0.0,0.15116]
[1778854455158,81.09,79209.18,0.0,0.99871,0.0,0.15141]
[1778854457172,81.09,79206.48,0.0,0.99871,0.0,0.15183]
[1778854458179,81.09,79195.81,0.0,0.99869,0.0,0.1535]
[1778854459191,81.09,79195.59,0.0,0.99869,0.0,0.15354]
[1778854460193,81.09,79205.53,0.0,0.99871,0.0,0.15198]
[1778854461200,81.09,79212.15,0.0,0.99872,0.0,0.15094]
[1778854462410,81.09,79212.15,0.0,0.99872,0.0,0.15094]
[1778854462576,81.09,79212.15,0.0,0.99872,0.0,0.15094]
[1778854462605,81.09,79213.72,0.0,0.99872,0.0,0.1507]
[1778854464222,81.09,79215.91,0.0,0.99872,0.0,0.15036]
[1778854465017,81.09,79215.91,0.0,0.99872,0.0,0.15036]
[1778854465320,81.09,79215.91,0.0,0.99872,0.0,0.15036]
[1778854465401,81.09,79224.65,0.0,0.99873,0.0,0.14901]
[1778854466584,81.09,79224.65,0.0,0.99873,0.0,0.14901]
[1778854466241,81.09,79220.45,0.0,0.99873,0.0,0.14966]
[1778854468399,81.09,79220.69,0.0,0.99873,0.0,0.14962]
[1778854468500,81.09,79213.33,0.0,0.99872,0.0,0.15076]
[1778854469259,81.09,79205.05,0.0,0.99871,0.0,0.15205]
[1778854471274,81.09,79204.28,0.0,0.99871,0.0,0.15146]
[1778854472281,81.09,79207.98,0.0,0.99872,0.0,0.15089]
[1778854473288,81.09,79211.64,0.0,0.99872,0.0,0.15032]
[1778854474298,81.09,79213.48,0.0,0.99872,0.0,0.15003]
[1778854475362,81.09,79213.48,0.0,0.99872,0.0,0.15003]
[1778854475399,81.09,79213.48,0.0,0.99872,0.0,0.15003]
[1778854475567,81.09,79213.48,0.0,0.99872,0.0,0.15003]
[1778854476311,81.09,79207.34,0.0,0.99872,0.0,0.15099]
[1778854477318,81.09,79204.09,0.0,0.99871,0.0,0.15149]
[1778854479325,81.09,79203.36,0.0,0.99871,0.0,0.15161]
[1778854479448,81.09,79203.36,0.0,0.99871,0.0,0.15161]
[1778854479560,81.09,79203.36,0.0,0.99871,0.0,0.15161]
[1778854479532,81.09,79203.26,0.0,0.99871,0.0,0.15162]
[1778854482922,81.09,79204.04,0.0,0.99871,0.0,0.1515]
[1778854482982,81.09,79204.04,0.0,0.99871,0.0,0.1515]
[1778854483062,81.09,79204.04,0.0,0.99871,0.0,0.1515]
[1778854485681,81.09,79203.61,0.0,0.99871,0.0,0.15157]
[1778854485745,81.09,79203.61,0.0,0.99871,0.0,0.15157]
[1778854485812,81.09,79203.61,0.0,0.99871,0.0,0.15157]
[1778854486381,81.09,79198.71,0.0,0.9987,0.0,0.15233]
[1778854488340,81.09,79197.07,0.0,0.9987,0.0,0.15259]
[1778854488405,81.09,79197.07,0.0,0.9987,0.0,0.15259]
[1778854488571,81.09,79197.07,0.0,0.9987,0.0,0.15259]
[1778854490409,81.09,79204.07,0.0,0.99871,0.0,0.15149]
[1778854491416,81.09,79206.61,0.0,0.99871,0.0,0.1511]
[1778854492575,81.09,79206.61,0.0,0.99871,0.0,0.1511]
[1778854492423,81.09,79203.87,0.0,0.99871,0.0,0.15153]
[1778854492810,81.09,79203.87,0.0,0.99871,0.0,0.15153]
[1778854493455,81.09,79203.87,0.0,0.99871,0.0,0.15153]
[1778854493566,81.09,79203.87,0.0,0.99871,0.0,0.15153]
[1778854493579,81.09,79203.87,0.0,0.99871,0.0,0.15153]
[1778854493556,81.09,79200.3,0.0,0.99871,0.0,0.15208]
[1778854493812,81.09,79200.3,0.0,0.99871,0.0,0.15208]
[1778854494437,81.09,79204.64,0.0,0.99871,0.0,0.15141]
[1778854495444,81.09,79212.01,0.0,0.99872,0.0,0.15026]
[1778854496451,81.09,79218.68,0.0,0.99873,0.0,0.14923]
[1778854496939,81.09,79218.68,0.0,0.99873,0.0,0.14923]
[1778854498039,81.09,79220.35,0.0,0.99873,0.0,0.14897]
[1778854498060,81.09,79220.35,0.0,0.99873,0.0,0.14897]
[1778854498127,81.09,79220.35,0.0,0.99873,0.0,0.14897]
[1778854498285,81.09,79220.35,0.0,0.99873,0.0,0.14897]
[1778854498312,81.09,79220.35,0.0,0.99873,0.0,0.14897]
[1778854498398,81.09,79220.35,0.0,0.99873,0.0,0.14897]
[1778854498565,81.09,79220.35,0.0,0.99873,0.0,0.14897]
[1778854498465,81.09,79221.26,0.0,0.99874,0.0,0.14883]
[1778854500479,81.09,79224.62,0.0,0.99874,0.0,0.14832]
[1778854501490,81.09,79218.99,0.0,0.99873,0.0,0.14918]
[1778854502493,81.09,79210.84,0.0,0.99872,0.0,0.15044]
[1778854503500,81.09,79204.65,0.0,0.99871,0.0,0.1514]
[1778854505514,81.09,79207.89,0.0,0.99872,0.0,0.1509]
[1778854506522,81.09,79211.35,0.0,0.99872,0.0,0.15036]
[1778854507529,81.09,79214.74,0.0,0.99873,0.0,0.14984]
[1778854509128,81.09,79213.31,0.0,0.99872,0.0,0.15006]
[1778854509201,81.09,79213.31,0.0,0.99872,0.0,0.15006]
[1778854509316,81.09,79213.31,0.0,0.99872,0.0,0.15006]
[1778854509469,81.09,79213.31,0.0,0.99872,0.0,0.15006]
[1778854509644,81.09,79213.31,0.0,0.99872,0.0,0.15006]
[1778854509661,81.09,79213.31,0.0,0.99872,0.0,0.15006]
[1778854509543,81.09,79210.48,0.0,0.99872,0.0,0.1505]
[1778854509810,81.09,79210.48,0.0,0.99872,0.0,0.1505]
[1778854510550,81.09,79214.73,0.0,0.99873,0.0,0.14984]
[1778854511557,81.09,79210.88,0.0,0.99872,0.0,0.15044]
[1778854512566,81.09,79210.88,0.0,0.99872,0.0,0.15044]
[1778854512655,81.09,79210.88,0.0,0.99872,0.0,0.15044]
[1778854513572,81.09,79204.89,0.0,0.99871,0.0,0.15137]
[1778854514579,81.09,79190.23,0.0,0.99869,0.0,0.15367]
[1778854515586,81.09,79196.04,0.0,0.9987,0.0,0.15275]
[1778854516568,81.09,79196.04,0.0,0.9987,0.0,0.15275]
[1778854516755,81.09,79195.37,0.0,0.9987,0.0,0.15286]
[1778854517600,81.09,79192.92,0.0,0.99869,0.0,0.15324]
[1778854518607,81.09,79189.31,0.0,0.99869,0.0,0.15381]
[1778854519108,81.09,79189.31,0.0,0.99869,0.0,0.15381]
[1778854519120,81.09,79189.31,0.0,0.99869,0.0,0.15381]
[1778854519277,81.09,79189.31,0.0,0.99869,0.0,0.15381]
[1778854519614,81.09,79186.66,0.0,0.99869,0.0,0.15423]
[1778854520075,81.09,79186.66,0.0,0.99869,0.0,0.15423]
[1778854520222,81.09,79186.66,0.0,0.99869,0.0,0.15423]
[1778854520312,81.09,79186.66,0.0,0.99869,0.0,0.15423]
[1778854520327,81.09,79186.66,0.0,0.99869,0.0,0.15423]
[1778854520621,81.09,79188.38,0.0,0.99869,0.0,0.15396]
[1778854521628,81.09,79186.41,0.0,0.99868,0.0,0.15427]
[1778854522565,81.09,79186.41,0.0,0.99868,0.0,0.15427]
[1778854522825,81.09,79186.37,0.0,0.99868,0.0,0.15428]
[1778854523642,81.09,79196.51,0.0,0.9987,0.0,0.15268]
[1778854525899,81.09,79186.96,0.0,0.99869,0.0,0.15419]
[1778854526965,81.09,79173.53,0.0,0.99867,0.0,0.15633]
[1778854527702,81.09,79168.41,0.0,0.99866,0.0,0.15715]
[1778854529154,81.09,79168.41,0.0,0.99866,0.0,0.15715]
[1778854529267,81.09,79168.41,0.0,0.99866,0.0,0.15715]
[1778854529313,81.09,79168.41,0.0,0.99866,0.0,0.15715]
[1778854529401,81.09,79168.41,0.0,0.99866,0.0,0.15715]
[1778854529491,81.09,79167.51,0.0,0.99866,0.0,0.1573]
[1778854529716,81.09,79164.71,0.0,0.99865,0.0,0.15775]
[1778854531730,81.09,79162.41,0.0,0.99865,0.0,0.15739]
[1778854532882,81.09,79162.41,0.0,0.99865,0.0,0.15739]
[1778854532982,81.09,79162.41,0.0,0.99865,0.0,0.15739]
[1778854533076,81.09,79162.41,0.0,0.99865,0.0,0.15739]
[1778854533320,81.09,79162.41,0.0,0.99865,0.0,0.15739]
[1778854533396,81.09,79162.5,0.0,0.99865,0.0,0.15737]
[1778854533744,81.09,79160.47,0.0,0.99865,0.0,0.1577]
[1778854535071,81.09,79160.47,0.0,0.99865,0.0,0.1577]
[1778854535334,81.09,79160.47,0.0,0.99865,0.0,0.1577]
[1778854535758,81.09,79163.97,0.0,0.99866,0.0,0.15714]
[1778854537772,81.09,79177.52,0.0,0.99868,0.0,0.15496]
[1778854539060,81.09,79177.52,0.0,0.99868,0.0,0.15496]
[1778854539222,81.09,79177.52,0.0,0.99868,0.0,0.15496]
[1778854539320,81.09,79177.52,0.0,0.99868,0.0,0.15496]
[1778854539421,81.09,79184.67,0.0,0.99869,0.0,0.15383]
[1778854539786,81.09,79187.63,0.0,0.99869,0.0,0.15336]
[1778854540793,81.09,79194.52,0.0,0.9987,0.0,0.15228]
[1778854541800,81.09,79200.89,0.0,0.99871,0.0,0.15128]
[1778854543550,81.09,79200.89,0.0,0.99871,0.0,0.15128]
[1778854543569,81.09,79200.89,0.0,0.99871,0.0,0.15128]
[1778854543604,81.09,79200.89,0.0,0.99871,0.0,0.15128]
[1778854543617,81.09,79202.48,0.0,0.99871,0.0,0.15103]
[1778854543808,81.09,79202.48,0.0,0.99871,0.0,0.15103]
[1778854546187,81.09,79205.03,0.0,0.99872,0.0,0.15064]
[1778854546311,81.09,79205.03,0.0,0.99872,0.0,0.15064]
[1778854546317,81.09,79205.03,0.0,0.99872,0.0,0.15064]
[1778854546571,81.09,79205.03,0.0,0.99872,0.0,0.15064]
[1778854546608,81.09,79204.4,0.0,0.99872,0.0,0.15074]
[1778854546836,81.09,79195.83,0.0,0.9987,0.0,0.15207]
[1778854549057,81.09,79196.32,0.0,0.99871,0.0,0.152]
[1778854549124,81.09,79196.32,0.0,0.99871,0.0,0.152]
[1778854549182,81.09,79196.32,0.0,0.99871,0.0,0.152]
[1778854549311,81.09,79196.32,0.0,0.99871,0.0,0.152]
[1778854549446,81.09,79196.32,0.0,0.99871,0.0,0.152]
[1778854549860,81.09,79191.54,0.0,0.9987,0.0,0.15275]
[1778854550867,81.09,79196.49,0.0,0.99871,0.0,0.15197]
[1778854552184,81.09,79196.49,0.0,0.99871,0.0,0.15197]
[1778854552230,81.09,79196.49,0.0,0.99871,0.0,0.15197]
[1778854552315,81.09,79196.49,0.0,0.99871,0.0,0.15197]
[1778854552402,81.09,79200.4,0.0,0.99871,0.0,0.15136]
[1778854553071,81.09,79200.4,0.0,0.99871,0.0,0.15136]
[1778854553102,81.09,79200.4,0.0,0.99871,0.0,0.15136]
[1778854553169,81.09,79203.12,0.0,0.99872,0.0,0.15093]
[1778854555275,81.09,79202.45,0.0,0.99871,0.0,0.15104]
[1778854555287,81.09,79202.45,0.0,0.99871,0.0,0.15104]
[1778854555315,81.09,79202.45,0.0,0.99871,0.0,0.15104]
[1778854555454,81.09,79202.45,0.0,0.99871,0.0,0.15104]
[1778854555515,81.09,79198.07,0.0,0.99871,0.0,0.15172]
[1778854555995,81.09,79198.07,0.0,0.99871,0.0,0.15172]
[1778854556007,81.09,79198.07,0.0,0.99871,0.0,0.15172]
[1778854556062,81.09,79198.07,0.0,0.99871,0.0,0.15172]
[1778854556154,81.09,79197.77,0.0,0.99871,0.0,0.15177]
[1778854557916,81.09,79199.94,0.0,0.99871,0.0,0.15143]
[1778854559060,81.09,79199.94,0.0,0.99871,0.0,0.15143]
[1778854559104,81.09,79199.94,0.0,0.99871,0.0,0.15143]
[1778854560938,81.09,79211.28,0.0,0.99873,0.0,0.14967]
[1778854562365,81.09,79211.28,0.0,0.99873,0.0,0.14967]
[1778854562401,81.09,79211.28,0.0,0.99873,0.0,0.14967]
[1778854562559,81.09,79211.28,0.0,0.99873,0.0,0.14967]
[1778854562693,81.09,79211.28,0.0,0.99873,0.0,0.14967]
[1778854562638,81.09,79218.89,0.0,0.99874,0.0,0.1485]
[1778854562959,81.09,79211.06,0.0,0.99873,0.0,0.1497]
[1778854563966,81.09,79214.17,0.0,0.99873,0.0,0.14922]
[1778854565062,81.09,79214.17,0.0,0.99873,0.0,0.14922]
[1778854565211,81.09,79214.17,0.0,0.99873,0.0,0.14922]
[1778854565980,81.09,79207.26,0.0,0.99872,0.0,0.15029]
[1778854567005,81.09,79207.26,0.0,0.99872,0.0,0.15029]
[1778854567060,81.09,79207.26,0.0,0.99872,0.0,0.15029]
[1778854567071,81.09,79207.26,0.0,0.99872,0.0,0.15029]
[1778854567313,81.09,79207.26,0.0,0.99872,0.0,0.15029]
[1778854567324,81.09,79208.13,0.0,0.99872,0.0,0.15016]
[1778854568184,81.09,79208.13,0.0,0.99872,0.0,0.15016]
[1778854568196,81.09,79208.13,0.0,0.99872,0.0,0.15016]
[1778854568310,81.09,79208.13,0.0,0.99872,0.0,0.15016]
[1778854568452,81.09,79208.13,0.0,0.99872,0.0,0.15016]
[1778854568545,81.09,79215.3,0.0,0.99873,0.0,0.14905]
[1778854569001,81.09,79217.75,0.0,0.99874,0.0,0.14867]
[1778854569833,81.09,79217.75,0.0,0.99874,0.0,0.14867]
[1778854569957,81.09,79217.75,0.0,0.99874,0.0,0.14867]
[1778854570066,81.09,79217.75,0.0,0.99874,0.0,0.14867]
[1778854570085,81.09,79219.12,0.0,0.99874,0.0,0.14846]
[1778854571059,81.09,79219.12,0.0,0.99874,0.0,0.14846]
[1778854571168,81.09,79219.12,0.0,0.99874,0.0,0.14846]
[1778854571267,81.09,79236.11,0.0,0.99876,0.0,0.14588]
[1778854572024,81.09,79232.98,0.0,0.99876,0.0,0.14635]
[1778854573063,81.09,79232.98,0.0,0.99876,0.0,0.14635]
[1778854573189,81.09,79232.98,0.0,0.99876,0.0,0.14635]
[1778854573290,81.09,79231.22,0.0,0.99876,0.0,0.14662]
[1778854575209,81.09,79231.44,0.0,0.99876,0.0,0.14659]
[1778854575322,81.09,79231.44,0.0,0.99876,0.0,0.14659]
[1778854575413,81.09,79232.53,0.0,0.99876,0.0,0.14642]
[1778854576343,81.09,79232.53,0.0,0.99876,0.0,0.14642]
[1778854576359,81.09,79232.53,0.0,0.99876,0.0,0.14642]
[1778854576390,81.09,79229.73,0.0,0.99875,0.0,0.14685]
[1778854577920,81.09,79230.05,0.0,0.99875,0.0,0.1468]
[1778854578038,81.09,79230.05,0.0,0.99875,0.0,0.1468]
[1778854579178,81.09,79231.13,0.0,0.99876,0.0,0.14663]
[1778854579332,81.09,79231.13,0.0,0.99876,0.0,0.14663]
[1778854579364,81.09,79224.53,0.0,0.99875,0.0,0.14764]
[1778854580081,81.09,79218.26,0.0,0.99874,0.0,0.1486]
[1778854581088,81.09,79220.36,0.0,0.99874,0.0,0.14827]
[1778854582063,81.09,79220.36,0.0,0.99874,0.0,0.14827]
[1778854582339,81.09,79220.36,0.0,0.99874,0.0,0.14827]
[1778854582436,81.09,79228.33,0.0,0.99875,0.0,0.14706]
[1778854583278,81.09,79228.33,0.0,0.99875,0.0,0.14706]
[1778854583312,81.09,79228.33,0.0,0.99875,0.0,0.14706]
[1778854583409,81.09,79228.33,0.0,0.99875,0.0,0.14706]
[1778854583562,81.09,79228.33,0.0,0.99875,0.0,0.14706]
[1778854583628,81.09,79230.3,0.0,0.99875,0.0,0.14676]
[1778854584079,81.09,79230.3,0.0,0.99875,0.0,0.14676]
[1778854584262,81.09,79230.3,0.0,0.99875,0.0,0.14676]
[1778854585116,81.09,79220.07,0.0,0.99874,0.0,0.14832]
[1778854585795,81.09,79220.07,0.0,0.99874,0.0,0.14832]
[1778854585809,81.09,79220.07,0.0,0.99874,0.0,0.14832]
[1778854585917,81.09,79220.07,0.0,0.99874,0.0,0.14832]
[1778854586124,81.09,79214.4,0.0,0.99873,0.0,0.14919]
[1778854586936,81.09,79214.4,0.0,0.99873,0.0,0.14919]
[1778854587059,81.09,79214.4,0.0,0.99873,0.0,0.14919]
[1778854587067,81.09,79214.4,0.0,0.99873,0.0,0.14919]
[1778854587311,81.09,79214.4,0.0,0.99873,0.0,0.14919]
[1778854587408,81.09,79214.52,0.0,0.99873,0.0,0.14917]
[1778854588138,81.09,79209.65,0.0,0.99872,0.0,0.14992]
[1778854589147,81.09,79203.55,0.0,0.99872,0.0,0.15087]
[1778854591161,81.09,79203.01,0.0,0.99872,0.0,0.15024]
[1778854592168,81.09,79199.47,0.0,0.99872,0.0,0.15079]
[1778854595189,81.09,79193.53,0.0,0.99871,0.0,0.15172]
[1778854596489,81.09,79193.53,0.0,0.99871,0.0,0.15172]
[1778854596563,81.09,79193.53,0.0,0.99871,0.0,0.15172]
[1778854596599,81.09,79193.53,0.0,0.99871,0.0,0.15172]
[1778854596638,81.09,79195.35,0.0,0.99871,0.0,0.15144]
[1778854596808,81.09,79195.35,0.0,0.99871,0.0,0.15144]
[1778854597203,81.09,79200.33,0.0,0.99872,0.0,0.15066]
[1778854602238,81.09,79197.33,0.0,0.99871,0.0,0.15113]
[1778854602916,81.09,79197.33,0.0,0.99871,0.0,0.15113]
[1778854603037,81.09,79197.33,0.0,0.99871,0.0,0.15113]
[1778854603059,81.09,79197.33,0.0,0.99871,0.0,0.15113]
[1778854603161,81.09,79197.33,0.0,0.99871,0.0,0.15113]
[1778854603245,81.09,79195.77,0.0,0.99871,0.0,0.15137]
[1778854604252,81.09,79198.81,0.0,0.99872,0.0,0.1509]
[1778854606060,81.09,79197.72,0.0,0.99871,0.0,0.15107]
[1778854606106,81.09,79197.72,0.0,0.99871,0.0,0.15107]
[1778854606266,81.09,79192.23,0.0,0.99871,0.0,0.15192]
[1778854607273,81.09,79190.04,0.0,0.9987,0.0,0.15227]
[1778854608075,81.09,79190.04,0.0,0.9987,0.0,0.15227]
[1778854608198,81.09,79190.04,0.0,0.9987,0.0,0.15227]
[1778854608495,81.09,79190.04,0.0,0.9987,0.0,0.15227]
[1778854608538,81.09,79190.04,0.0,0.9987,0.0,0.15227]
[1778854608591,81.09,79187.61,0.0,0.9987,0.0,0.15265]
[1778854609287,81.09,79172.22,0.0,0.99868,0.0,0.15509]
[1778854610294,81.09,79168.42,0.0,0.99867,0.0,0.15569]
[1778854611301,81.09,79162.05,0.0,0.99866,0.0,0.15672]
[1778854612067,81.09,79162.05,0.0,0.99866,0.0,0.15672]
[1778854612143,81.09,79162.05,0.0,0.99866,0.0,0.15672]
[1778854612308,81.09,79161.3,0.0,0.99866,0.0,0.15684]
[1778854615553,81.09,79161.15,0.0,0.99866,0.0,0.15686]
[1778854615619,81.09,79161.15,0.0,0.99866,0.0,0.15686]
[1778854615697,81.09,79161.77,0.0,0.99866,0.0,0.15676]
[1778854615807,81.09,79161.77,0.0,0.99866,0.0,0.15676]
[1778854616001,81.09,79161.77,0.0,0.99866,0.0,0.15676]
[1778854616336,81.09,79164.27,0.0,0.99866,0.0,0.15636]
[1778854617343,81.09,79169.45,0.0,0.99867,0.0,0.15553]
[1778854618066,81.09,79169.45,0.0,0.99867,0.0,0.15553]
[1778854618134,81.09,79169.45,0.0,0.99867,0.0,0.15553]
[1778854618656,81.09,79169.45,0.0,0.99867,0.0,0.15553]
[1778854618742,81.09,79173.98,0.0,0.99868,0.0,0.15481]
[1778854618863,81.09,79173.98,0.0,0.99868,0.0,0.15481]
[1778854619638,81.09,79173.98,0.0,0.99868,0.0,0.15481]
[1778854619765,81.09,79173.98,0.0,0.99868,0.0,0.15481]
[1778854619695,81.09,79185.9,0.0,0.9987,0.0,0.15292]
[1778854620646,81.09,79185.9,0.0,0.9987,0.0,0.15292]
[1778854620767,81.09,79185.9,0.0,0.9987,0.0,0.15292]
[1778854620774,81.09,79187.89,0.0,0.9987,0.0,0.1526]
[1778854621371,81.09,79193.0,0.0,0.99871,0.0,0.1518]
[1778854622378,81.09,79194.26,0.0,0.99871,0.0,0.15161]
[1778854624065,81.09,79193.92,0.0,0.99871,0.0,0.15166]
[1778854624220,81.09,79193.92,0.0,0.99871,0.0,0.15166]
[1778854624270,81.09,79193.92,0.0,0.99871,0.0,0.15166]
[1778854624392,81.09,79193.0,0.0,0.99871,0.0,0.1518]
[1778854625694,81.09,79193.0,0.0,0.99871,0.0,0.1518]
[1778854625719,81.09,79194.44,0.0,0.99871,0.0,0.15158]
[1778854626243,81.09,79194.44,0.0,0.99871,0.0,0.15158]
[1778854626406,81.09,79211.31,0.0,0.99873,0.0,0.14896]
[1778854627559,81.09,79211.31,0.0,0.99873,0.0,0.14896]
[1778854627739,81.09,79211.31,0.0,0.99873,0.0,0.14896]
[1778854627795,81.09,79216.82,0.0,0.99874,0.0,0.14812]
[1778854628420,81.09,79221.05,0.0,0.99875,0.0,0.14747]
[1778854629225,81.09,79221.05,0.0,0.99875,0.0,0.14747]
[1778854629529,81.09,79221.05,0.0,0.99875,0.0,0.14747]
[1778854629564,81.09,79212.42,0.0,0.99873,0.0,0.14879]
[1778854630203,81.09,79212.42,0.0,0.99873,0.0,0.14879]
[1778854630456,81.09,79212.42,0.0,0.99873,0.0,0.14879]
[1778854630559,81.09,79220.48,0.0,0.99875,0.0,0.14756]
[1778854631442,81.09,79223.32,0.0,0.99875,0.0,0.14713]
[1778854632384,81.09,79223.32,0.0,0.99875,0.0,0.14713]
[1778854632764,81.09,79223.32,0.0,0.99875,0.0,0.14713]
[1778854632452,81.09,79230.58,0.0,0.99876,0.0,0.14603]
[1778854633460,81.09,79237.6,0.0,0.99877,0.0,0.14497]
[1778854634463,81.09,79233.58,0.0,0.99877,0.0,0.14557]
[1778854635471,81.09,79235.8,0.0,0.99877,0.0,0.14524]
[1778854636478,81.09,79241.61,0.0,0.99878,0.0,0.14437]
[1778854637485,81.09,79243.85,0.0,0.99878,0.0,0.14403]
[1778854638492,81.09,79239.66,0.0,0.99877,0.0,0.14466]
[1778854639499,81.09,79241.1,0.0,0.99878,0.0,0.14444]
[1778854640506,81.09,79242.91,0.0,0.99878,0.0,0.14417]
[1778854641528,81.09,79258.92,0.0,0.9988,0.0,0.1418]
[1778854642535,81.09,79269.16,0.0,0.99881,0.0,0.1403]
[1778854643542,81.09,79271.13,0.0,0.99882,0.0,0.14001]
[1778854644549,81.09,79267.17,0.0,0.99881,0.0,0.14059]
[1778854645556,81.09,79262.11,0.0,0.9988,0.0,0.14133]
[1778854646564,81.09,79247.3,0.0,0.99878,0.0,0.14352]
[1778854647572,81.09,79239.04,0.0,0.99877,0.0,0.14475]
[1778854648578,81.09,79242.11,0.0,0.99878,0.0,0.14429]
[1778854649585,81.09,79246.77,0.0,0.99878,0.0,0.1436]
[1778854650592,81.09,79245.95,0.0,0.99878,0.0,0.14372]
[1778854651600,81.09,79249.48,0.0,0.99879,0.0,0.14252]
[1778854652607,81.09,79246.27,0.0,0.99879,0.0,0.14299]
[1778854653614,81.09,79241.06,0.0,0.99878,0.0,0.14377]
[1778854654621,81.09,79235.13,0.0,0.99877,0.0,0.14465]
[1778854655628,81.09,79233.7,0.0,0.99877,0.0,0.14487]
[1778854658649,81.09,79228.33,0.0,0.99876,0.0,0.14568]
[1778854659454,81.09,79228.33,0.0,0.99876,0.0,0.14568]
[1778854659517,81.09,79228.33,0.0,0.99876,0.0,0.14568]
[1778854659656,81.09,79221.24,0.0,0.99875,0.0,0.14675]
[1778854661007,81.09,79227.42,0.0,0.99876,0.0,0.14581]
[1778854661895,81.09,79237.93,0.0,0.99878,0.0,0.14423]
[1778854663517,81.09,79237.93,0.0,0.99878,0.0,0.14423]
[1778854663910,81.09,79256.15,0.0,0.9988,0.0,0.14153]
[1778854664915,81.09,79257.05,0.0,0.9988,0.0,0.1414]
[1778854665922,81.09,79258.81,0.0,0.99881,0.0,0.14114]
[1778854667466,81.09,79258.81,0.0,0.99881,0.0,0.14114]
[1778854667562,81.09,79259.78,0.0,0.99881,0.0,0.141]
[1778854668294,81.09,79261.28,0.0,0.99881,0.0,0.14078]
[1778854668944,81.09,79262.53,0.0,0.99881,0.0,0.1406]
[1778854669951,81.09,79264.95,0.0,0.99881,0.0,0.14024]
[1778854672424,81.09,79264.86,0.0,0.99881,0.0,0.14026]
[1778854672525,81.09,79258.05,0.0,0.9988,0.0,0.14125]
[1778854673261,81.09,79250.18,0.0,0.99879,0.0,0.14241]
[1778854673979,81.09,79258.54,0.0,0.99881,0.0,0.14118]
[1778854674989,81.09,79268.77,0.0,0.99882,0.0,0.13969]
[1778854675993,81.09,79269.55,0.0,0.99882,0.0,0.13958]
[1778854677000,81.09,79269.16,0.0,0.99882,0.0,0.13963]
[1778854678007,81.09,79262.73,0.0,0.99881,0.0,0.14057]
[1778854679023,81.09,79258.68,0.0,0.99881,0.0,0.14116]
[1778854680023,81.09,79244.23,0.0,0.99879,0.0,0.14329]
[1778854681029,81.09,79247.66,0.0,0.99879,0.0,0.14279]
[1778854682036,81.09,79259.63,0.0,0.99881,0.0,0.14102]
[1778854683043,81.09,79264.61,0.0,0.99881,0.0,0.14029]
[1778854684050,81.09,79263.02,0.0,0.99881,0.0,0.14053]
[1778854685057,81.09,79255.56,0.0,0.9988,0.0,0.14162]
[1778854686064,81.09,79254.27,0.0,0.9988,0.0,0.14181]
[1778854687071,81.09,79252.32,0.0,0.9988,0.0,0.1421]
[1778854688078,81.09,79250.55,0.0,0.99879,0.0,0.14236]
[1778854689085,81.09,79248.29,0.0,0.99879,0.0,0.14269]
[1778854690092,81.09,79245.85,0.0,0.99879,0.0,0.14305]
[1778854691099,81.09,79243.58,0.0,0.99878,0.0,0.14339]
[1778854692107,81.09,79241.14,0.0,0.99878,0.0,0.14375]
[1778854693114,81.09,79234.99,0.0,0.99877,0.0,0.14467]
[1778854694121,81.09,79236.33,0.0,0.99877,0.0,0.14447]
[1778854695128,81.09,79237.9,0.0,0.99878,0.0,0.14424]
[1778854697142,81.09,79237.11,0.0,0.99878,0.0,0.14436]
[1778854698149,81.09,79244.65,0.0,0.99879,0.0,0.14323]
[1778854699156,81.09,79247.67,0.0,0.99879,0.0,0.14278]
[1778854700163,81.09,79246.7,0.0,0.99879,0.0,0.14293]
[1778854701170,81.09,79248.22,0.0,0.99879,0.0,0.1427]
[1778854702177,81.09,79256.71,0.0,0.9988,0.0,0.14145]
[1778854703184,81.09,79267.26,0.0,0.99882,0.0,0.13991]
[1778854704191,81.09,79266.92,0.0,0.99882,0.0,0.13996]
[1778854705198,81.09,79261.5,0.0,0.99881,0.0,0.14075]
[1778854706205,81.09,79254.02,0.0,0.9988,0.0,0.14185]
[1778854707212,81.09,79248.15,0.0,0.99879,0.0,0.14271]
[1778854708553,81.09,79241.39,0.0,0.99878,0.0,0.14372]
[1778854709226,81.09,79240.61,0.0,0.99878,0.0,0.14383]
[1778854711240,81.09,79235.94,0.0,0.99878,0.0,0.14385]
[1778854712247,81.09,79234.22,0.0,0.99878,0.0,0.1441]
[1778854713254,81.09,79237.49,0.0,0.99878,0.0,0.14362]
[1778854714261,81.09,79241.0,0.0,0.99879,0.0,0.14309]
[1778854715268,81.09,79243.23,0.0,0.99879,0.0,0.14276]
[1778854717282,81.09,79244.23,0.0,0.99879,0.0,0.14262]
[1778854718289,81.09,79254.64,0.0,0.99881,0.0,0.14108]
[1778854719297,81.09,79256.86,0.0,0.99881,0.0,0.14076]
[1778854720304,81.09,79251.71,0.0,0.9988,0.0,0.14151]
[1778854721903,81.09,79251.71,0.0,0.9988,0.0,0.14151]
[1778854721918,81.09,79244.89,0.0,0.99879,0.0,0.14252]
[1778854721963,81.09,79244.89,0.0,0.99879,0.0,0.14252]
[1778854721998,81.09,79244.89,0.0,0.99879,0.0,0.14252]
[1778854722086,81.09,79244.89,0.0,0.99879,0.0,0.14252]
[1778854722317,81.09,79249.71,0.0,0.9988,0.0,0.14181]
[1778854723324,81.09,79258.86,0.0,0.99881,0.0,0.14046]
[1778854724331,81.09,79260.27,0.0,0.99881,0.0,0.14026]
[1778854725341,81.09,79263.41,0.0,0.99882,0.0,0.1398]
[1778854726347,81.09,79279.5,0.0,0.99884,0.0,0.13748]
[1778854727356,81.09,79282.69,0.0,0.99884,0.0,0.13702]
[1778854728362,81.09,79276.84,0.0,0.99884,0.0,0.13786]
[1778854729369,81.09,79275.17,0.0,0.99883,0.0,0.1381]
[1778854730376,81.09,79270.01,0.0,0.99883,0.0,0.13884]
[1778854731383,81.09,79266.68,0.0,0.99882,0.0,0.13933]
[1778854733547,81.09,79267.48,0.0,0.99882,0.0,0.13921]
[1778854734404,81.09,79264.24,0.0,0.99882,0.0,0.13968]
[1778854735411,81.09,79261.0,0.0,0.99881,0.0,0.14015]
[1778854736418,81.09,79257.54,0.0,0.99881,0.0,0.14066]
[1778854737425,81.09,79258.29,0.0,0.99881,0.0,0.14055]
[1778854738432,81.09,79254.19,0.0,0.99881,0.0,0.14115]
[1778854740446,81.09,79264.12,0.0,0.99882,0.0,0.1397]
[1778854741453,81.09,79272.71,0.0,0.99883,0.0,0.13845]
[1778854742460,81.09,79281.79,0.0,0.99884,0.0,0.13715]
[1778854743467,81.09,79283.75,0.0,0.99885,0.0,0.13687]
[1778854745481,81.09,79282.33,0.0,0.99884,0.0,0.13707]
[1778854746490,81.09,79281.22,0.0,0.99884,0.0,0.13723]
[1778854748502,81.09,79280.14,0.0,0.99884,0.0,0.13739]
[1778854749509,81.09,79278.87,0.0,0.99884,0.0,0.13757]
[1778854750517,81.09,79277.03,0.0,0.99884,0.0,0.13783]
[1778854751524,81.09,79272.7,0.0,0.99883,0.0,0.13846]
[1778854752531,81.09,79270.29,0.0,0.99883,0.0,0.1388]
[1778854753538,81.09,79265.98,0.0,0.99882,0.0,0.13943]
[1778854754545,81.09,79258.91,0.0,0.99881,0.0,0.14046]
[1778854755552,81.09,79255.01,0.0,0.99881,0.0,0.14103]
[1778854756559,81.09,79248.21,0.0,0.9988,0.0,0.14203]
[1778854757566,81.09,79246.09,0.0,0.99879,0.0,0.14234]
[1778854758573,81.09,79244.48,0.0,0.99879,0.0,0.14258]
[1778854759580,81.09,79240.18,0.0,0.99879,0.0,0.14322]
[1778854760587,81.09,79233.3,0.0,0.99878,0.0,0.14424]
[1778854761594,81.09,79225.56,0.0,0.99877,0.0,0.1454]
[1778854762601,81.09,79223.75,0.0,0.99876,0.0,0.14568]
[1778854763608,81.09,79222.68,0.0,0.99876,0.0,0.14584]
[1778854764615,81.09,79226.26,0.0,0.99877,0.0,0.1453]
[1778854765622,81.09,79228.0,0.0,0.99877,0.0,0.14504]
[1778854768643,81.09,79222.73,0.0,0.99876,0.0,0.14583]
[1778854769650,81.09,79220.34,0.0,0.99876,0.0,0.14619]
[1778854770657,81.09,79218.27,0.0,0.99875,0.0,0.14651]
[1778854771664,81.09,79218.21,0.0,0.99876,0.0,0.14582]
[1778854773678,81.09,79216.57,0.0,0.99876,0.0,0.14607]
[1778854774685,81.09,79214.73,0.0,0.99876,0.0,0.14635]
[1778854775692,81.09,79216.96,0.0,0.99876,0.0,0.14601]
[1778854776699,81.09,79221.95,0.0,0.99877,0.0,0.14526]
[1778854777706,81.09,79223.09,0.0,0.99877,0.0,0.14509]
[1778854779720,81.09,79221.15,0.0,0.99876,0.0,0.14538]
[1778854780727,81.09,79219.93,0.0,0.99876,0.0,0.14556]
[1778854781736,81.09,79210.68,0.0,0.99875,0.0,0.14696]
[1778854782745,81.09,79206.01,0.0,0.99874,0.0,0.14768]
[1778854783752,81.09,79199.46,0.0,0.99873,0.0,0.14868]
[1778854784759,81.09,79200.83,0.0,0.99874,0.0,0.14847]
[1778854785768,81.09,79199.77,0.0,0.99873,0.0,0.14863]
[1778854786774,81.09,79208.2,0.0,0.99875,0.0,0.14734]
[1778854787780,81.09,79211.15,0.0,0.99875,0.0,0.14689]
[1778854788787,81.09,79215.35,0.0,0.99876,0.0,0.14626]
[1778854789794,81.09,79216.48,0.0,0.99876,0.0,0.14608]
[1778854790801,81.09,79212.98,0.0,0.99875,0.0,0.14661]
[1778854791808,81.09,79204.47,0.0,0.99874,0.0,0.14791]
[1778854792815,81.09,79193.36,0.0,0.99872,0.0,0.14962]
[1778854793822,81.09,79187.99,0.0,0.99872,0.0,0.15045]
[1778854794829,81.09,79186.88,0.0,0.99872,0.0,0.15063]
[1778854795836,81.09,79184.76,0.0,0.99871,0.0,0.15096]
[1778854796843,81.09,79180.7,0.0,0.99871,0.0,0.15159]
[1778854797852,81.09,79179.39,0.0,0.9987,0.0,0.1518]
[1778854799865,81.09,79187.41,0.0,0.99872,0.0,0.15054]
[1778854800872,81.09,79203.67,0.0,0.99874,0.0,0.14803]
[1778854801880,81.09,79190.81,0.0,0.99872,0.0,0.15002]
[1778854802886,81.09,79182.5,0.0,0.99871,0.0,0.15131]
[1778854803893,81.09,79188.16,0.0,0.99872,0.0,0.15043]
[1778854805907,81.09,79183.75,0.0,0.99871,0.0,0.15111]
[1778854806914,81.09,79179.24,0.0,0.9987,0.0,0.15182]
[1778854808928,81.09,79182.79,0.0,0.99871,0.0,0.15126]
[1778854811949,81.09,79175.83,0.0,0.9987,0.0,0.15236]
[1778854812535,81.09,79175.83,0.0,0.9987,0.0,0.15236]
[1778854812956,81.09,79173.29,0.0,0.9987,0.0,0.15275]
[1778854813963,81.09,79174.71,0.0,0.9987,0.0,0.15253]
[1778854814970,81.09,79173.3,0.0,0.9987,0.0,0.15275]
[1778854816984,81.09,79175.57,0.0,0.9987,0.0,0.1524]
[1778854817991,81.09,79177.16,0.0,0.9987,0.0,0.15215]
[1778854818998,81.09,79174.77,0.0,0.9987,0.0,0.15252]
[1778854820010,81.09,79173.25,0.0,0.9987,0.0,0.15276]
[1778854821015,81.09,79176.75,0.0,0.9987,0.0,0.15221]
[1778854822022,81.09,79180.14,0.0,0.99871,0.0,0.15168]
[1778854823030,81.09,79178.36,0.0,0.9987,0.0,0.15196]
[1778854824036,81.09,79172.99,0.0,0.99869,0.0,0.1528]
[1778854825043,81.09,79175.1,0.0,0.9987,0.0,0.15247]
[1778854826050,81.09,79178.06,0.0,0.9987,0.0,0.152]
[1778854827057,81.09,79175.94,0.0,0.9987,0.0,0.15234]
[1778854829071,81.09,79174.26,0.0,0.9987,0.0,0.1526]
[1778854833099,81.09,79181.35,0.0,0.99871,0.0,0.15078]
[1778854834106,81.09,79180.26,0.0,0.99871,0.0,0.15095]
[1778854835113,81.09,79182.05,0.0,0.99871,0.0,0.15067]
[1778854836120,81.09,79184.74,0.0,0.99872,0.0,0.15025]
[1778854837127,81.09,79186.79,0.0,0.99872,0.0,0.14993]
[1778854839141,81.09,79185.31,0.0,0.99872,0.0,0.15016]
[1778854841156,81.09,79177.68,0.0,0.99871,0.0,0.15135]
[1778854842162,81.09,79173.93,0.0,0.9987,0.0,0.15194]
[1778854843169,81.09,79171.65,0.0,0.9987,0.0,0.1523]
[1778854845183,81.09,79180.34,0.0,0.99871,0.0,0.15094]
[1778854846192,81.09,79189.43,0.0,0.99872,0.0,0.14952]
[1778854847197,81.09,79190.42,0.0,0.99873,0.0,0.14937]
[1778854848204,81.09,79186.9,0.0,0.99872,0.0,0.14992]
[1778854849901,81.09,79186.9,0.0,0.99872,0.0,0.14992]
[1778854849966,81.09,79186.9,0.0,0.99872,0.0,0.14992]
[1778854850051,81.09,79183.36,0.0,0.99872,0.0,0.15047]
[1778854850327,81.09,79169.36,0.0,0.9987,0.0,0.15266]
[1778854851225,81.09,79166.96,0.0,0.99869,0.0,0.15304]
[1778854852232,81.09,79173.79,0.0,0.9987,0.0,0.15196]
[1778854853239,81.09,79180.09,0.0,0.99871,0.0,0.15097]
[1778854854246,81.09,79180.95,0.0,0.99871,0.0,0.15084]
[1778854855253,81.09,79184.43,0.0,0.99872,0.0,0.1503]
[1778854856260,81.09,79189.29,0.0,0.99872,0.0,0.14955]
[1778854857267,81.09,79190.6,0.0,0.99873,0.0,0.14934]
[1778854859409,81.09,79191.79,0.0,0.99873,0.0,0.14916]
[1778854861295,81.09,79202.46,0.0,0.99874,0.0,0.14752]
[1778854862302,81.09,79203.99,0.0,0.99875,0.0,0.14729]
[1778854863309,81.09,79193.57,0.0,0.99873,0.0,0.14889]
[1778854864906,81.09,79190.87,0.0,0.99873,0.0,0.1493]
[1778854866330,81.09,79192.81,0.0,0.99873,0.0,0.149]
[1778854867337,81.09,79187.75,0.0,0.99872,0.0,0.14978]
[1778854868344,81.09,79185.45,0.0,0.99872,0.0,0.15014]
[1778854869690,81.09,79180.28,0.0,0.99871,0.0,0.15095]
[1778854870365,81.09,79183.86,0.0,0.99872,0.0,0.15039]
[1778854871369,81.09,79186.75,0.0,0.99872,0.0,0.14994]
[1778854872377,81.09,79192.69,0.0,0.99873,0.0,0.14902]
[1778854873383,81.09,79195.37,0.0,0.99873,0.0,0.14861]
[1778854874390,81.09,79196.73,0.0,0.99874,0.0,0.1484]
[1778854875397,81.09,79195.74,0.0,0.99873,0.0,0.14855]
[1778854876404,81.09,79197.51,0.0,0.99874,0.0,0.14828]
[1778854877411,81.09,79202.8,0.0,0.99874,0.0,0.14747]
[1778854878418,81.09,79209.46,0.0,0.99875,0.0,0.14646]
[1778854879425,81.09,79202.84,0.0,0.99874,0.0,0.14746]
[1778854880432,81.09,79196.47,0.0,0.99874,0.0,0.14844]
[1778854881439,81.09,79194.55,0.0,0.99873,0.0,0.14873]
[1778854882447,81.09,79192.27,0.0,0.99873,0.0,0.14909]
[1778854883454,81.09,79199.1,0.0,0.99874,0.0,0.14804]
[1778854884461,81.09,79205.11,0.0,0.99875,0.0,0.14712]
[1778854885468,81.09,79209.58,0.0,0.99875,0.0,0.14644]
[1778854890503,81.09,79201.83,0.0,0.99874,0.0,0.14762]
[1778854891510,81.09,79197.96,0.0,0.99874,0.0,0.14751]
[1778854892517,81.09,79188.49,0.0,0.99873,0.0,0.14896]
[1778854893525,81.09,79179.52,0.0,0.99872,0.0,0.15035]
[1778854894532,81.09,79177.03,0.0,0.99871,0.0,0.15074]
[1778854896546,81.09,79178.84,0.0,0.99872,0.0,0.15046]
[1778854898560,81.09,79180.75,0.0,0.99872,0.0,0.15016]
[1778854899567,81.09,79182.06,0.0,0.99872,0.0,0.14996]
[1778854901581,81.09,79178.51,0.0,0.99871,0.0,0.15051]
[1778854902588,81.09,79173.2,0.0,0.99871,0.0,0.15134]
[1778854903595,81.09,79167.06,0.0,0.9987,0.0,0.1523]
[1778854904602,81.09,79164.12,0.0,0.99869,0.0,0.15276]
[1778854905610,81.09,79163.01,0.0,0.99869,0.0,0.15294]
[1778854906622,81.09,79145.3,0.0,0.99867,0.0,0.15576]
[1778854907626,81.09,79143.06,0.0,0.99866,0.0,0.15612]
[1778854908633,81.09,79148.92,0.0,0.99867,0.0,0.15518]
[1778854909640,81.09,79153.34,0.0,0.99868,0.0,0.15447]
[1778854910552,81.09,79153.34,0.0,0.99868,0.0,0.15447]
[1778854910647,81.09,79156.12,0.0,0.99868,0.0,0.15403]
[1778854911654,81.09,79157.87,0.0,0.99868,0.0,0.15375]
[1778854912661,81.09,79159.15,0.0,0.99869,0.0,0.15355]
[1778854913668,81.09,79156.78,0.0,0.99868,0.0,0.15393]
[1778854914676,81.09,79155.95,0.0,0.99868,0.0,0.15406]
[1778854915682,81.09,79158.11,0.0,0.99868,0.0,0.15372]
[1778854916581,81.09,79158.11,0.0,0.99868,0.0,0.15372]
[1778854916689,81.09,79150.35,0.0,0.99867,0.0,0.15495]
[1778854917696,81.09,79147.25,0.0,0.99867,0.0,0.15545]
[1778854918703,81.09,79142.91,0.0,0.99866,0.0,0.15614]
[1778854920717,81.09,79138.0,0.0,0.99865,0.0,0.15694]
[1778854922081,81.09,79138.0,0.0,0.99865,0.0,0.15694]
[1778854922142,81.09,79143.28,0.0,0.99866,0.0,0.15608]
[1778854922735,81.09,79150.58,0.0,0.99867,0.0,0.15491]
[1778854923277,81.09,79150.58,0.0,0.99867,0.0,0.15491]
[1778854923745,81.09,79152.84,0.0,0.99868,0.0,0.15455]
[1778854924751,81.09,79151.27,0.0,0.99867,0.0,0.1548]
[1778854925758,81.09,79149.44,0.0,0.99867,0.0,0.1551]
[1778854926765,81.09,79148.28,0.0,0.99867,0.0,0.15528]
[1778854927338,81.09,79148.28,0.0,0.99867,0.0,0.15528]
[1778854927772,81.09,79151.92,0.0,0.99868,0.0,0.1547]
[1778854928779,81.09,79150.93,0.0,0.99867,0.0,0.15486]
[1778854929787,81.09,79144.72,0.0,0.99866,0.0,0.15585]
[1778854930793,81.09,79141.92,0.0,0.99866,0.0,0.1563]
[1778854931800,81.09,79138.23,0.0,0.99865,0.0,0.1569]
[1778854932807,81.09,79116.03,0.0,0.99862,0.0,0.16052]
[1778854933814,81.09,79114.04,0.0,0.99862,0.0,0.16085]
[1778854935830,81.09,79112.42,0.0,0.99861,0.0,0.16112]
[1778854937844,81.09,79113.8,0.0,0.99862,0.0,0.16089]
[1778854938851,81.09,79112.79,0.0,0.99861,0.0,0.16106]
[1778854939858,81.09,79113.85,0.0,0.99862,0.0,0.16088]
[1778854940865,81.09,79117.46,0.0,0.99862,0.0,0.16029]
[1778854941872,81.09,79125.59,0.0,0.99863,0.0,0.15895]
[1778854942879,81.09,79131.16,0.0,0.99864,0.0,0.15804]
[1778854943887,81.09,79137.55,0.0,0.99865,0.0,0.15701]
[1778854944894,81.09,79141.04,0.0,0.99866,0.0,0.15644]
[1778854945901,81.09,79142.81,0.0,0.99866,0.0,0.15616]
[1778854947915,81.09,79148.81,0.0,0.99867,0.0,0.1552]
[1778854948922,81.09,79150.19,0.0,0.99867,0.0,0.15498]
[1778854949929,81.09,79151.77,0.0,0.99868,0.0,0.15472]
[1778854950936,81.09,79148.15,0.0,0.99867,0.0,0.1553]
[1778854952950,81.09,79147.48,0.0,0.99867,0.0,0.15468]
[1778854953957,81.09,79145.03,0.0,0.99867,0.0,0.15507]
[1778854954964,81.09,79147.54,0.0,0.99867,0.0,0.15467]
[1778854955971,81.09,79150.32,0.0,0.99868,0.0,0.15423]
[1778854957985,81.09,79152.97,0.0,0.99868,0.0,0.15381]
[1778854958992,81.09,79153.97,0.0,0.99868,0.0,0.15365]
[1778854959999,81.09,79156.61,0.0,0.99869,0.0,0.15323]
[1778854961006,81.09,79154.31,0.0,0.99868,0.0,0.1536]
[1778854962013,81.09,79156.0,0.0,0.99869,0.0,0.15333]
[1778854963020,81.09,79159.09,0.0,0.99869,0.0,0.15284]
[1778854964027,81.09,79165.59,0.0,0.9987,0.0,0.15182]
[1778854965034,81.09,79167.97,0.0,0.99871,0.0,0.15144]
[1778854966046,81.09,79160.02,0.0,0.99869,0.0,0.15269]
[1778854967051,81.09,79149.52,0.0,0.99868,0.0,0.15436]
[1778854968056,81.09,79155.91,0.0,0.99869,0.0,0.15334]
[1778854969063,81.09,79146.57,0.0,0.99867,0.0,0.15483]
[1778854970071,81.09,79133.27,0.0,0.99865,0.0,0.15697]
[1778854971079,81.09,79131.54,0.0,0.99865,0.0,0.15725]
[1778854972085,81.09,79142.11,0.0,0.99867,0.0,0.15554]
[1778854973092,81.09,79146.25,0.0,0.99867,0.0,0.15488]
[1778854974099,81.09,79145.2,0.0,0.99867,0.0,0.15505]
[1778854975106,81.09,79146.4,0.0,0.99867,0.0,0.15486]
[1778854976113,81.09,79153.53,0.0,0.99868,0.0,0.15372]
[1778854977120,81.09,79158.01,0.0,0.99869,0.0,0.15301]
[1778854978130,81.09,79159.93,0.0,0.99869,0.0,0.15271]
[1778854981150,81.09,79161.14,0.0,0.9987,0.0,0.15252]
[1778854982157,81.09,79159.05,0.0,0.99869,0.0,0.15285]
[1778854983164,81.09,79160.2,0.0,0.99869,0.0,0.15266]
[1778854984171,81.09,79161.44,0.0,0.9987,0.0,0.15247]
[1778854985185,81.09,79173.0,0.0,0.99871,0.0,0.15066]
[1778854986192,81.09,79181.18,0.0,0.99872,0.0,0.14939]
[1778854987198,81.09,79190.5,0.0,0.99874,0.0,0.14795]
[1778854988205,81.09,79195.28,0.0,0.99875,0.0,0.14722]
[1778854989212,81.09,79199.28,0.0,0.99875,0.0,0.14661]
[1778854989966,81.09,79199.28,0.0,0.99875,0.0,0.14661]
[1778854993240,81.09,79201.9,0.0,0.99875,0.0,0.14621]
[1778854994247,81.09,79202.84,0.0,0.99876,0.0,0.14607]
[1778854995254,81.09,79206.57,0.0,0.99876,0.0,0.14551]
[1778854996261,81.09,79209.1,0.0,0.99876,0.0,0.14513]
[1778854997498,81.09,79209.1,0.0,0.99876,0.0,0.14513]
[1778854997547,81.09,79210.67,0.0,0.99877,0.0,0.14489]
[1778854998324,81.09,79210.67,0.0,0.99877,0.0,0.14489]
[1778854998475,81.09,79210.67,0.0,0.99877,0.0,0.14489]
[1778854998568,81.09,79210.67,0.0,0.99877,0.0,0.14489]
[1778854998666,81.09,79203.87,0.0,0.99876,0.0,0.14592]
[1778854999282,81.09,79196.21,0.0,0.99875,0.0,0.14708]
[1778855000289,81.09,79193.53,0.0,0.99874,0.0,0.14749]
[1778855001296,81.09,79184.93,0.0,0.99873,0.0,0.14881]
[1778855002303,81.09,79187.41,0.0,0.99873,0.0,0.14843]
[1778855003310,81.09,79191.19,0.0,0.99874,0.0,0.14785]
[1778855004312,81.09,79191.19,0.0,0.99874,0.0,0.14785]
[1778855004425,81.09,79191.19,0.0,0.99874,0.0,0.14785]
[1778855004561,81.09,79191.19,0.0,0.99874,0.0,0.14785]
[1778855004661,81.09,79191.06,0.0,0.99874,0.0,0.14787]
[1778855005611,81.09,79191.06,0.0,0.99874,0.0,0.14787]
[1778855005687,81.09,79191.06,0.0,0.99874,0.0,0.14787]
[1778855005814,81.09,79191.06,0.0,0.99874,0.0,0.14787]
[1778855007338,81.09,79185.65,0.0,0.99873,0.0,0.1487]
[1778855008346,81.09,79188.19,0.0,0.99874,0.0,0.14831]
[1778855009353,81.09,79197.52,0.0,0.99875,0.0,0.14688]
[1778855010360,81.09,79205.79,0.0,0.99876,0.0,0.14563]
[1778855011367,81.09,79206.69,0.0,0.99877,0.0,0.1448]
[1778855012374,81.09,79209.27,0.0,0.99877,0.0,0.14441]
[1778855013443,81.09,79209.27,0.0,0.99877,0.0,0.14441]
[1778855013506,81.09,79209.27,0.0,0.99877,0.0,0.14441]
[1778855013564,81.09,79209.27,0.0,0.99877,0.0,0.14441]
[1778855013663,81.09,79213.9,0.0,0.99878,0.0,0.14372]
[1778855014388,81.09,79217.62,0.0,0.99878,0.0,0.14316]
[1778855015395,81.09,79221.88,0.0,0.99879,0.0,0.14253]
[1778855018236,81.09,79222.79,0.0,0.99879,0.0,0.14239]
[1778855018257,81.09,79222.08,0.0,0.99879,0.0,0.1425]
[1778855018309,81.09,79222.08,0.0,0.99879,0.0,0.1425]
[1778855018394,81.09,79222.08,0.0,0.99879,0.0,0.1425]
[1778855018562,81.09,79222.08,0.0,0.99879,0.0,0.1425]
[1778855018851,81.09,79222.08,0.0,0.99879,0.0,0.1425]
[1778855018892,81.09,79222.08,0.0,0.99879,0.0,0.1425]
[1778855019066,81.09,79222.08,0.0,0.99879,0.0,0.1425]
[1778855019123,81.09,79221.87,0.0,0.99879,0.0,0.14253]
[1778855021437,81.09,79226.66,0.0,0.9988,0.0,0.14182]
[1778855022444,81.09,79228.6,0.0,0.9988,0.0,0.14154]
[1778855024458,81.09,79225.58,0.0,0.99879,0.0,0.14198]
[1778855025465,81.09,79229.84,0.0,0.9988,0.0,0.14135]
[1778855026472,81.09,79239.94,0.0,0.99881,0.0,0.13987]
[1778855027479,81.09,79242.97,0.0,0.99882,0.0,0.13943]
[1778855028512,81.09,79232.1,0.0,0.9988,0.0,0.14102]
[1778855029518,81.09,79218.34,0.0,0.99878,0.0,0.14306]
[1778855030526,81.09,79221.12,0.0,0.99879,0.0,0.14264]
[1778855032121,81.09,79221.12,0.0,0.99879,0.0,0.14264]
[1778855032187,81.09,79221.12,0.0,0.99879,0.0,0.14264]
[1778855032222,81.09,79218.89,0.0,0.99878,0.0,0.14297]
[1778855032310,81.09,79218.89,0.0,0.99878,0.0,0.14297]
[1778855033167,81.09,79218.89,0.0,0.99878,0.0,0.14297]
[1778855033266,81.09,79216.15,0.0,0.99878,0.0,0.14338]
[1778855033318,81.09,79216.15,0.0,0.99878,0.0,0.14338]
[1778855033324,81.09,79216.15,0.0,0.99878,0.0,0.14338]
[1778855033567,81.09,79216.15,0.0,0.99878,0.0,0.14338]
[1778855035562,81.09,79211.81,0.0,0.99877,0.0,0.14403]
[1778855037490,81.09,79211.8,0.0,0.99877,0.0,0.14403]
[1778855037557,81.09,79211.8,0.0,0.99877,0.0,0.14403]
[1778855037811,81.09,79211.8,0.0,0.99877,0.0,0.14403]
[1778855037909,81.09,79212.15,0.0,0.99878,0.0,0.14398]
[1778855038942,81.09,79212.15,0.0,0.99878,0.0,0.14398]
[1778855039059,81.09,79212.15,0.0,0.99878,0.0,0.14398]
[1778855039071,81.09,79212.15,0.0,0.99878,0.0,0.14398]
[1778855039312,81.09,79211.62,0.0,0.99877,0.0,0.14406]
[1778855039590,81.09,79209.47,0.0,0.99877,0.0,0.14438]
[1778855040597,81.09,79202.18,0.0,0.99876,0.0,0.14548]
[1778855041604,81.09,79192.84,0.0,0.99875,0.0,0.1469]
[1778855042611,81.09,79184.96,0.0,0.99874,0.0,0.1481]
[1778855043618,81.09,79188.91,0.0,0.99874,0.0,0.1475]
[1778855046576,81.09,79188.92,0.0,0.99874,0.0,0.14749]
[1778855046722,81.09,79188.92,0.0,0.99874,0.0,0.14749]
[1778855046809,81.09,79188.92,0.0,0.99874,0.0,0.14749]
[1778855047178,81.09,79188.92,0.0,0.99874,0.0,0.14749]
[1778855047237,81.09,79188.92,0.0,0.99874,0.0,0.14749]
[1778855047271,81.09,79191.29,0.0,0.99875,0.0,0.14713]
[1778855047316,81.09,79191.29,0.0,0.99875,0.0,0.14713]
[1778855047646,81.09,79187.19,0.0,0.99874,0.0,0.14776]
[1778855048653,81.09,79184.52,0.0,0.99874,0.0,0.14817]
[1778855050021,81.09,79184.52,0.0,0.99874,0.0,0.14817]
[1778855050061,81.09,79184.52,0.0,0.99874,0.0,0.14817]
[1778855050147,81.09,79184.52,0.0,0.99874,0.0,0.14817]
[1778855050246,81.09,79181.37,0.0,0.99873,0.0,0.14865]
[1778855050350,81.09,79181.37,0.0,0.99873,0.0,0.14865]
[1778855050446,81.09,79181.37,0.0,0.99873,0.0,0.14865]
[1778855050562,81.09,79181.37,0.0,0.99873,0.0,0.14865]
[1778855051674,81.09,79194.03,0.0,0.99875,0.0,0.14671]
[1778855052681,81.09,79193.23,0.0,0.99875,0.0,0.14684]
[1778855053560,81.09,79193.23,0.0,0.99875,0.0,0.14684]
[1778855053649,81.09,79193.23,0.0,0.99875,0.0,0.14684]
[1778855053688,81.09,79187.26,0.0,0.99874,0.0,0.14775]
[1778855054999,81.09,79187.26,0.0,0.99874,0.0,0.14775]
[1778855055063,81.09,79187.26,0.0,0.99874,0.0,0.14775]
[1778855055128,81.09,79187.26,0.0,0.99874,0.0,0.14775]
[1778855055149,81.09,79185.9,0.0,0.99874,0.0,0.14796]
[1778855055325,81.09,79185.9,0.0,0.99874,0.0,0.14796]
[1778855055404,81.09,79185.9,0.0,0.99874,0.0,0.14796]
[1778855055563,81.09,79185.9,0.0,0.99874,0.0,0.14796]
[1778855055702,81.09,79179.32,0.0,0.99873,0.0,0.14897]
[1778855056709,81.09,79181.06,0.0,0.99873,0.0,0.1487]
[1778855057570,81.09,79181.06,0.0,0.99873,0.0,0.1487]
[1778855057752,81.09,79181.06,0.0,0.99873,0.0,0.1487]
[1778855057827,81.09,79187.17,0.0,0.99874,0.0,0.14776]
[1778855058723,81.09,79183.65,0.0,0.99873,0.0,0.1483]
[1778855060312,81.09,79183.65,0.0,0.99873,0.0,0.1483]
[1778855059734,81.09,79187.82,0.0,0.99874,0.0,0.14766]
[1778855060488,81.09,79187.82,0.0,0.99874,0.0,0.14766]
[1778855060564,81.09,79187.82,0.0,0.99874,0.0,0.14766]
[1778855060660,81.09,79187.82,0.0,0.99874,0.0,0.14766]
[1778855061567,81.09,79186.25,0.0,0.99874,0.0,0.1479]
[1778855061708,81.09,79186.25,0.0,0.99874,0.0,0.1479]
[1778855061748,81.09,79181.38,0.0,0.99873,0.0,0.14865]
[1778855062755,81.09,79178.98,0.0,0.99873,0.0,0.14902]
[1778855063568,81.09,79178.98,0.0,0.99873,0.0,0.14902]
[1778855063696,81.09,79178.98,0.0,0.99873,0.0,0.14902]
[1778855064305,81.09,79178.98,0.0,0.99873,0.0,0.14902]
[1778855063762,81.09,79180.96,0.0,0.99873,0.0,0.14872]
[1778855064425,81.09,79180.96,0.0,0.99873,0.0,0.14872]
[1778855064564,81.09,79180.96,0.0,0.99873,0.0,0.14872]
[1778855064743,81.09,79180.96,0.0,0.99873,0.0,0.14872]
[1778855064769,81.09,79179.54,0.0,0.99873,0.0,0.14894]
[1778855065569,81.09,79179.54,0.0,0.99873,0.0,0.14894]
[1778855065824,81.09,79179.54,0.0,0.99873,0.0,0.14894]
[1778855066783,81.09,79176.47,0.0,0.99872,0.0,0.14941]
[1778855067562,81.09,79176.47,0.0,0.99872,0.0,0.14941]
[1778855067646,81.09,79176.47,0.0,0.99872,0.0,0.14941]
[1778855067790,81.09,79177.16,0.0,0.99872,0.0,0.1493]
[1778855068643,81.09,79177.16,0.0,0.99872,0.0,0.1493]
[1778855068702,81.09,79177.16,0.0,0.99872,0.0,0.1493]
[1778855068812,81.09,79177.16,0.0,0.99872,0.0,0.1493]
[1778855068955,81.09,79177.16,0.0,0.99872,0.0,0.1493]
[1778855069804,81.09,79175.6,0.0,0.99872,0.0,0.14954]
[1778855070811,81.09,79181.13,0.0,0.99873,0.0,0.14869]
[1778855071559,81.09,79181.13,0.0,0.99873,0.0,0.14869]
[1778855071699,81.09,79181.13,0.0,0.99873,0.0,0.14869]
[1778855071818,81.09,79190.56,0.0,0.99875,0.0,0.14655]
[1778855072416,81.09,79190.56,0.0,0.99875,0.0,0.14655]
[1778855072561,81.09,79190.56,0.0,0.99875,0.0,0.14655]
[1778855072570,81.09,79190.56,0.0,0.99875,0.0,0.14655]
[1778855072991,81.09,79190.56,0.0,0.99875,0.0,0.14655]
[1778855073062,81.09,79190.56,0.0,0.99875,0.0,0.14655]
[1778855073074,81.09,79190.56,0.0,0.99875,0.0,0.14655]
[1778855073312,81.09,79190.56,0.0,0.99875,0.0,0.14655]
[1778855073092,81.09,79193.0,0.0,0.99875,0.0,0.14618]
[1778855073832,81.09,79194.9,0.0,0.99876,0.0,0.14589]
[1778855075570,81.09,79196.31,0.0,0.99876,0.0,0.14567]
[1778855075759,81.09,79196.31,0.0,0.99876,0.0,0.14567]
[1778855075846,81.09,79197.16,0.0,0.99876,0.0,0.14555]
[1778855076853,81.09,79195.35,0.0,0.99876,0.0,0.14582]
[1778855077567,81.09,79195.35,0.0,0.99876,0.0,0.14582]
[1778855077611,81.09,79195.35,0.0,0.99876,0.0,0.14582]
[1778855077862,81.09,79199.24,0.0,0.99876,0.0,0.14523]
[1778855078867,81.09,79207.25,0.0,0.99877,0.0,0.14403]
[1778855079875,81.09,79191.44,0.0,0.99875,0.0,0.14641]
[1778855080881,81.09,79177.03,0.0,0.99873,0.0,0.14862]
[1778855081572,81.09,79177.03,0.0,0.99873,0.0,0.14862]
[1778855081631,81.09,79177.03,0.0,0.99873,0.0,0.14862]
[1778855081888,81.09,79173.61,0.0,0.99873,0.0,0.14915]
[1778855083929,81.09,79174.42,0.0,0.99873,0.0,0.14902]
[1778855084059,81.09,79174.42,0.0,0.99873,0.0,0.14902]
[1778855084063,81.09,79174.42,0.0,0.99873,0.0,0.14902]
[1778855084144,81.09,79175.27,0.0,0.99873,0.0,0.14889]
[1778855085294,81.09,79175.27,0.0,0.99873,0.0,0.14889]
[1778855085310,81.09,79175.27,0.0,0.99873,0.0,0.14889]
[1778855085335,81.09,79176.68,0.0,0.99873,0.0,0.14867]
[1778855085374,81.09,79176.68,0.0,0.99873,0.0,0.14867]
[1778855085568,81.09,79176.68,0.0,0.99873,0.0,0.14867]
[1778855085720,81.09,79176.68,0.0,0.99873,0.0,0.14867]
[1778855085916,81.09,79172.61,0.0,0.99872,0.0,0.1493]
[1778855087566,81.09,79171.32,0.0,0.99872,0.0,0.1495]
[1778855087748,81.09,79171.32,0.0,0.99872,0.0,0.1495]
[1778855087930,81.09,79175.36,0.0,0.99873,0.0,0.14888]
[1778855088937,81.09,79172.94,0.0,0.99872,0.0,0.14925]
[1778855089565,81.09,79172.94,0.0,0.99872,0.0,0.14925]
[1778855089695,81.09,79172.94,0.0,0.99872,0.0,0.14925]
[1778855089944,81.09,79171.72,0.0,0.99872,0.0,0.14944]
[1778855091960,81.09,79167.25,0.0,0.99872,0.0,0.15013]
[1778855093231,81.09,79167.25,0.0,0.99872,0.0,0.15013]
[1778855093237,81.09,79167.25,0.0,0.99872,0.0,0.15013]
[1778855093311,81.09,79167.25,0.0,0.99872,0.0,0.15013]
[1778855093330,81.09,79171.41,0.0,0.99872,0.0,0.14949]
[1778855093436,81.09,79171.41,0.0,0.99872,0.0,0.14949]
[1778855093563,81.09,79171.41,0.0,0.99872,0.0,0.14949]
[1778855093682,81.09,79171.41,0.0,0.99872,0.0,0.14949]
[1778855094981,81.09,79167.96,0.0,0.99872,0.0,0.15002]
[1778855095567,81.09,79167.96,0.0,0.99872,0.0,0.15002]
[1778855095662,81.09,79167.96,0.0,0.99872,0.0,0.15002]
[1778855095988,81.09,79167.48,0.0,0.99872,0.0,0.1501]
[1778855097438,81.09,79167.53,0.0,0.99872,0.0,0.15009]
[1778855098905,81.09,79167.57,0.0,0.99872,0.0,0.15008]
[1778855099009,81.09,79159.36,0.0,0.9987,0.0,0.15136]
[1778855099584,81.09,79159.36,0.0,0.9987,0.0,0.15136]
[1778855099743,81.09,79159.36,0.0,0.9987,0.0,0.15136]
[1778855100020,81.09,79153.69,0.0,0.9987,0.0,0.15225]
[1778855100844,81.09,79153.69,0.0,0.9987,0.0,0.15225]
[1778855100907,81.09,79153.69,0.0,0.9987,0.0,0.15225]
[1778855101009,81.09,79153.69,0.0,0.9987,0.0,0.15225]
[1778855101073,81.09,79153.69,0.0,0.9987,0.0,0.15225]
[1778855101109,81.09,79149.29,0.0,0.99869,0.0,0.15295]
[1778855101574,81.09,79149.29,0.0,0.99869,0.0,0.15295]
[1778855101847,81.09,79149.29,0.0,0.99869,0.0,0.15295]
[1778855102032,81.09,79148.78,0.0,0.99869,0.0,0.15303]
[1778855103039,81.09,79152.18,0.0,0.99869,0.0,0.15249]
[1778855104632,81.09,79152.8,0.0,0.99869,0.0,0.15239]
[1778855104769,81.09,79152.8,0.0,0.99869,0.0,0.15239]
[1778855104825,81.09,79152.8,0.0,0.99869,0.0,0.15239]
[1778855104856,81.09,79152.8,0.0,0.99869,0.0,0.15239]
[1778855105053,81.09,79144.34,0.0,0.99868,0.0,0.15373]
[1778855105563,81.09,79144.34,0.0,0.99868,0.0,0.15373]
[1778855105673,81.09,79144.34,0.0,0.99868,0.0,0.15373]
[1778855106060,81.09,79135.22,0.0,0.99867,0.0,0.15519]
[1778855107068,81.09,79128.75,0.0,0.99866,0.0,0.15623]
[1778855107565,81.09,79128.75,0.0,0.99866,0.0,0.15623]
[1778855107788,81.09,79128.75,0.0,0.99866,0.0,0.15623]
[1778855108075,81.09,79127.21,0.0,0.99866,0.0,0.15648]
[1778855109082,81.09,79123.08,0.0,0.99865,0.0,0.15714]
[1778855110089,81.09,79120.77,0.0,0.99865,0.0,0.15752]
[1778855111096,81.09,79122.33,0.0,0.99865,0.0,0.15726]
[1778855111567,81.09,79122.33,0.0,0.99865,0.0,0.15726]
[1778855111707,81.09,79122.33,0.0,0.99865,0.0,0.15726]
[1778855112352,81.09,79122.33,0.0,0.99865,0.0,0.15726]
[1778855112119,81.09,79118.14,0.0,0.99864,0.0,0.15795]
[1778855112612,81.09,79118.14,0.0,0.99864,0.0,0.15795]
[1778855113111,81.09,79107.03,0.0,0.99862,0.0,0.15976]
[1778855113570,81.09,79107.03,0.0,0.99862,0.0,0.15976]
[1778855113865,81.09,79107.03,0.0,0.99862,0.0,0.15976]
[1778855114118,81.09,79113.3,0.0,0.99863,0.0,0.15873]
[1778855115568,81.09,79114.07,0.0,0.99864,0.0,0.15861]
[1778855115762,81.09,79114.07,0.0,0.99864,0.0,0.15861]
[1778855116134,81.09,79114.16,0.0,0.99864,0.0,0.15859]
[1778855118148,81.09,79115.4,0.0,0.99864,0.0,0.15839]
[1778855119573,81.09,79114.63,0.0,0.99864,0.0,0.15852]
[1778855119639,81.09,79114.63,0.0,0.99864,0.0,0.15852]
[1778855120162,81.09,79104.12,0.0,0.99862,0.0,0.16024]
[1778855121169,81.09,79097.29,0.0,0.99861,0.0,0.16137]
[1778855121569,81.09,79097.29,0.0,0.99861,0.0,0.16137]
[1778855121608,81.09,79097.29,0.0,0.99861,0.0,0.16137]
[1778855122176,81.09,79095.89,0.0,0.99861,0.0,0.1616]
[1778855123183,81.09,79088.86,0.0,0.9986,0.0,0.16278]
[1778855123576,81.09,79088.86,0.0,0.9986,0.0,0.16278]
[1778855125675,81.09,79073.42,0.0,0.99857,0.0,0.16538]
[1778855126204,81.09,79078.33,0.0,0.99858,0.0,0.16455]
[1778855127560,81.09,79079.37,0.0,0.99858,0.0,0.16437]
[1778855127752,81.09,79079.37,0.0,0.99858,0.0,0.16437]
[1778855129225,81.09,79077.6,0.0,0.99858,0.0,0.16467]
[1778855129568,81.09,79077.6,0.0,0.99858,0.0,0.16467]
[1778855129637,81.09,79077.6,0.0,0.99858,0.0,0.16467]
[1778855130232,81.09,79074.39,0.0,0.99857,0.0,0.16521]
[1778855131239,81.09,79071.28,0.0,0.99857,0.0,0.16497]
[1778855132278,81.09,79071.28,0.0,0.99857,0.0,0.16497]
[1778855132310,81.09,79071.28,0.0,0.99857,0.0,0.16497]
[1778855132350,81.09,79070.55,0.0,0.99857,0.0,0.1651]
[1778855132442,81.09,79070.55,0.0,0.99857,0.0,0.1651]
[1778855132870,81.09,79070.55,0.0,0.99857,0.0,0.1651]
[1778855132968,81.09,79070.55,0.0,0.99857,0.0,0.1651]
[1778855133062,81.09,79070.55,0.0,0.99857,0.0,0.1651]
[1778855133134,81.09,79070.55,0.0,0.99857,0.0,0.1651]
[1778855133253,81.09,79068.73,0.0,0.99857,0.0,0.1654]
[1778855133604,81.09,79068.73,0.0,0.99857,0.0,0.1654]
[1778855134260,81.09,79063.97,0.0,0.99856,0.0,0.16621]
[1778855135149,81.09,79063.97,0.0,0.99856,0.0,0.16621]
[1778855135267,81.09,79050.17,0.0,0.99854,0.0,0.16858]
[1778855136274,81.09,79051.29,0.0,0.99854,0.0,0.16839]
[1778855138288,81.09,79053.31,0.0,0.99854,0.0,0.16804]
[1778855138972,81.09,79053.31,0.0,0.99854,0.0,0.16804]
[1778855139109,81.09,79053.31,0.0,0.99854,0.0,0.16804]
[1778855139310,81.09,79053.31,0.0,0.99854,0.0,0.16804]
[1778855139345,81.09,79053.13,0.0,0.99854,0.0,0.16807]
[1778855139872,81.09,79053.13,0.0,0.99854,0.0,0.16807]
[1778855141731,81.09,79052.27,0.0,0.99854,0.0,0.16822]
[1778855142818,81.09,79052.27,0.0,0.99854,0.0,0.16822]
[1778855142973,81.09,79052.27,0.0,0.99854,0.0,0.16822]
[1778855143323,81.09,79049.07,0.0,0.99854,0.0,0.16877]
[1778855144330,81.09,79054.09,0.0,0.99855,0.0,0.16791]
[1778855146232,81.09,79053.29,0.0,0.99854,0.0,0.16804]
[1778855146314,81.09,79053.29,0.0,0.99854,0.0,0.16804]
[1778855146344,81.09,79053.29,0.0,0.99854,0.0,0.16804]
[1778855146351,81.09,79053.29,0.0,0.99854,0.0,0.16804]
[1778855146393,81.09,79050.08,0.0,0.99854,0.0,0.1686]
[1778855146469,81.09,79050.08,0.0,0.99854,0.0,0.1686]
[1778855146564,81.09,79050.08,0.0,0.99854,0.0,0.1686]
[1778855146655,81.09,79050.08,0.0,0.99854,0.0,0.1686]
[1778855147353,81.09,79052.33,0.0,0.99854,0.0,0.16821]
[1778855148367,81.09,79055.17,0.0,0.99855,0.0,0.16772]
[1778855149380,81.09,79062.22,0.0,0.99856,0.0,0.16651]
[1778855150349,81.09,79062.22,0.0,0.99856,0.0,0.16651]
[1778855150387,81.09,79068.79,0.0,0.99857,0.0,0.16539]
[1778855152401,81.09,79076.58,0.0,0.99858,0.0,0.16408]
[1778855152484,81.09,79076.58,0.0,0.99858,0.0,0.16408]
[1778855152924,81.09,79076.58,0.0,0.99858,0.0,0.16408]
[1778855153122,81.09,79076.58,0.0,0.99858,0.0,0.16408]
[1778855153313,81.09,79076.58,0.0,0.99858,0.0,0.16408]
[1778855153409,81.09,79084.38,0.0,0.9986,0.0,0.16277]
[1778855154425,81.09,79103.91,0.0,0.99863,0.0,0.15953]
[1778855155430,81.09,79114.43,0.0,0.99864,0.0,0.15781]
[1778855156437,81.09,79115.86,0.0,0.99864,0.0,0.15758]
[1778855157444,81.09,79116.62,0.0,0.99865,0.0,0.15745]
[1778855159458,81.09,79115.44,0.0,0.99864,0.0,0.15765]
[1778855160465,81.09,79118.06,0.0,0.99865,0.0,0.15722]
[1778855161472,81.09,79131.43,0.0,0.99867,0.0,0.15507]
[1778855162479,81.09,79135.32,0.0,0.99867,0.0,0.15444]
[1778855163487,81.09,79125.83,0.0,0.99866,0.0,0.15596]
[1778855164493,81.09,79117.27,0.0,0.99865,0.0,0.15735]
[1778855165500,81.09,79113.31,0.0,0.99864,0.0,0.15799]
[1778855166492,81.09,79113.31,0.0,0.99864,0.0,0.15799]
[1778855167249,81.09,79114.49,0.0,0.99864,0.0,0.1578]
[1778855167514,81.09,79121.97,0.0,0.99865,0.0,0.15659]
[1778855168521,81.09,79126.17,0.0,0.99866,0.0,0.15591]
[1778855169529,81.09,79127.17,0.0,0.99866,0.0,0.15575]
[1778855170536,81.09,79118.79,0.0,0.99865,0.0,0.1571]
[1778855172276,81.09,79113.94,0.0,0.99864,0.0,0.15789]
[1778855172550,81.09,79112.37,0.0,0.99864,0.0,0.15815]
[1778855174566,81.09,79101.36,0.0,0.99862,0.0,0.15995]
[1778855175572,81.09,79094.67,0.0,0.99861,0.0,0.16105]
[1778855176579,81.09,79089.5,0.0,0.9986,0.0,0.16191]
[1778855177586,81.09,79090.83,0.0,0.99861,0.0,0.16169]
[1778855179600,81.09,79084.03,0.0,0.99859,0.0,0.16283]
[1778855181329,81.09,79084.03,0.0,0.99859,0.0,0.16283]
[1778855181431,81.09,79079.61,0.0,0.99859,0.0,0.16357]
[1778855181614,81.09,79070.61,0.0,0.99857,0.0,0.16509]
[1778855183364,81.09,79070.06,0.0,0.99857,0.0,0.16518]
[1778855184635,81.09,79067.61,0.0,0.99857,0.0,0.16559]
[1778855185642,81.09,79064.83,0.0,0.99856,0.0,0.16607]
[1778855187228,81.09,79067.19,0.0,0.99857,0.0,0.16567]
[1778855187656,81.09,79072.09,0.0,0.99858,0.0,0.16484]
[1778855188663,81.09,79069.97,0.0,0.99857,0.0,0.16519]
[1778855189670,81.09,79066.87,0.0,0.99857,0.0,0.16572]
[1778855191685,81.09,79061.89,0.0,0.99857,0.0,0.1658]
[1778855193713,81.09,79060.47,0.0,0.99856,0.0,0.16604]
[1778855194710,81.09,79058.04,0.0,0.99856,0.0,0.16645]
[1778855195717,81.09,79056.78,0.0,0.99856,0.0,0.16667]
[1778855196725,81.09,79057.93,0.0,0.99856,0.0,0.16647]
[1778855197732,81.09,79060.53,0.0,0.99856,0.0,0.16603]
[1778855198739,81.09,79062.51,0.0,0.99857,0.0,0.16569]
[1778855199746,81.09,79068.14,0.0,0.99858,0.0,0.16474]
[1778855200753,81.09,79069.86,0.0,0.99858,0.0,0.16445]
[1778855202767,81.09,79062.38,0.0,0.99857,0.0,0.16571]
[1778855204781,81.09,79057.05,0.0,0.99856,0.0,0.16662]
[1778855205788,81.09,79051.22,0.0,0.99855,0.0,0.16762]
[1778855206795,81.09,79052.31,0.0,0.99855,0.0,0.16744]
[1778855207802,81.09,79055.99,0.0,0.99856,0.0,0.1668]
[1778855208809,81.09,79057.73,0.0,0.99856,0.0,0.16651]
[1778855210671,81.09,79058.5,0.0,0.99856,0.0,0.16638]
[1778855210955,81.09,79056.87,0.0,0.99856,0.0,0.16665]
[1778855211830,81.09,79055.63,0.0,0.99856,0.0,0.16687]
[1778855213457,81.09,79056.65,0.0,0.99856,0.0,0.16669]
[1778855214851,81.09,79057.96,0.0,0.99856,0.0,0.16647]
[1778855215858,81.09,79060.32,0.0,0.99856,0.0,0.16607]
[1778855216865,81.09,79057.73,0.0,0.99856,0.0,0.16651]
[1778855217872,81.09,79054.25,0.0,0.99855,0.0,0.1671]
[1778855219886,81.09,79060.19,0.0,0.99856,0.0,0.16609]
[1778855220893,81.09,79061.57,0.0,0.99856,0.0,0.16585]
[1778855221900,81.09,79057.78,0.0,0.99856,0.0,0.1665]
[1778855222908,81.09,79052.94,0.0,0.99855,0.0,0.16733]
[1778855224921,81.09,79051.66,0.0,0.99855,0.0,0.16755]
[1778855225930,81.09,79053.28,0.0,0.99855,0.0,0.16727]
[1778855226937,81.09,79049.18,0.0,0.99854,0.0,0.16797]
[1778855228951,81.09,79051.27,0.0,0.99855,0.0,0.16761]
[1778855229958,81.09,79049.15,0.0,0.99854,0.0,0.16798]
[1778855230965,81.09,79045.3,0.0,0.99854,0.0,0.16864]
[1778855231972,81.09,79044.0,0.0,0.99854,0.0,0.16887]
[1778855232979,81.09,79048.92,0.0,0.99854,0.0,0.16802]
[1778855233986,81.09,79050.2,0.0,0.99855,0.0,0.1678]
[1778855234993,81.09,79051.44,0.0,0.99855,0.0,0.16758]
[1778855236000,81.09,79055.62,0.0,0.99856,0.0,0.16687]
[1778855237007,81.09,79060.98,0.0,0.99856,0.0,0.16595]
[1778855238014,81.09,79059.62,0.0,0.99856,0.0,0.16618]
[1778855239021,81.09,79053.18,0.0,0.99855,0.0,0.16729]
[1778855240028,81.09,79058.15,0.0,0.99856,0.0,0.16644]
[1778855241035,81.09,79060.39,0.0,0.99856,0.0,0.16605]
[1778855243049,81.09,79062.13,0.0,0.99857,0.0,0.16576]
[1778855245064,81.09,79057.26,0.0,0.99856,0.0,0.16659]
[1778855246070,81.09,79056.04,0.0,0.99856,0.0,0.1668]
[1778855248084,81.09,79057.6,0.0,0.99856,0.0,0.16653]
[1778855249091,81.09,79059.89,0.0,0.99856,0.0,0.16614]
[1778855250099,81.09,79061.73,0.0,0.99857,0.0,0.16583]
[1778855251105,81.09,79063.4,0.0,0.99857,0.0,0.16477]
[1778855252112,81.09,79065.95,0.0,0.99858,0.0,0.16434]
[1778855253119,81.09,79063.17,0.0,0.99857,0.0,0.16481]
[1778855254126,81.09,79061.3,0.0,0.99857,0.0,0.16513]
[1778855255133,81.09,79062.78,0.0,0.99857,0.0,0.16488]
[1778855256140,81.09,79067.57,0.0,0.99858,0.0,0.16407]
[1778855257147,81.09,79065.35,0.0,0.99858,0.0,0.16444]
[1778855258154,81.09,79070.05,0.0,0.99859,0.0,0.16365]
[1778855259273,81.09,79078.29,0.0,0.9986,0.0,0.16227]
[1778855260168,81.09,79086.71,0.0,0.99861,0.0,0.16087]
[1778855261175,81.09,79089.42,0.0,0.99862,0.0,0.16042]
[1778855262182,81.09,79081.15,0.0,0.9986,0.0,0.16179]
[1778855262887,81.09,79081.15,0.0,0.9986,0.0,0.16179]
[1778855263392,81.09,79079.68,0.0,0.9986,0.0,0.16204]
[1778855264196,81.09,79077.87,0.0,0.9986,0.0,0.16234]
[1778855265203,81.09,79079.09,0.0,0.9986,0.0,0.16214]
[1778855266210,81.09,79079.9,0.0,0.9986,0.0,0.162]
[1778855267217,81.09,79074.42,0.0,0.99859,0.0,0.16292]
[1778855268224,81.09,79072.56,0.0,0.99859,0.0,0.16323]
[1778855271245,81.09,79070.64,0.0,0.99859,0.0,0.16355]
[1778855272252,81.09,79069.47,0.0,0.99858,0.0,0.16375]
[1778855273260,81.09,79065.55,0.0,0.99858,0.0,0.16441]
[1778855274267,81.09,79063.49,0.0,0.99857,0.0,0.16476]
[1778855278295,81.09,79062.17,0.0,0.99857,0.0,0.16498]
[1778855280309,81.09,79061.32,0.0,0.99857,0.0,0.16513]
[1778855283339,81.09,79060.12,0.0,0.99857,0.0,0.16533]
[1778855284332,81.09,79060.12,0.0,0.99857,0.0,0.16533]
[1778855284344,81.09,79057.99,0.0,0.99857,0.0,0.16569]
[1778855285351,81.09,79056.83,0.0,0.99856,0.0,0.16589]
[1778855286358,81.09,79058.1,0.0,0.99857,0.0,0.16567]
[1778855288373,81.09,79064.32,0.0,0.99858,0.0,0.16462]
[1778855289380,81.09,79070.51,0.0,0.99859,0.0,0.16357]
[1778855291399,81.09,79071.39,0.0,0.99859,0.0,0.16343]
[1778855292406,81.09,79070.17,0.0,0.99859,0.0,0.16363]
[1778855293413,81.09,79071.2,0.0,0.99859,0.0,0.16346]
[1778855294420,81.09,79080.09,0.0,0.9986,0.0,0.16197]
[1778855295427,81.09,79076.67,0.0,0.9986,0.0,0.16254]
[1778855296025,81.09,79076.67,0.0,0.9986,0.0,0.16254]
[1778855296434,81.09,79072.29,0.0,0.99859,0.0,0.16327]
[1778855297441,81.09,79070.78,0.0,0.99859,0.0,0.16353]
[1778855298448,81.09,79074.31,0.0,0.99859,0.0,0.16294]
[1778855299455,81.09,79077.85,0.0,0.9986,0.0,0.16234]
[1778855300462,81.09,79079.13,0.0,0.9986,0.0,0.16213]
[1778855301469,81.09,79081.09,0.0,0.9986,0.0,0.1618]
[1778855302476,81.09,79090.74,0.0,0.99862,0.0,0.1602]
[1778855303483,81.09,79094.19,0.0,0.99862,0.0,0.15963]
[1778855304494,81.09,79100.88,0.0,0.99863,0.0,0.15854]
[1778855305499,81.09,79101.78,0.0,0.99864,0.0,0.15839]
[1778855306505,81.09,79099.12,0.0,0.99863,0.0,0.15882]
[1778855307512,81.09,79093.89,0.0,0.99862,0.0,0.15968]
[1778855308519,81.09,79086.9,0.0,0.99861,0.0,0.16084]
[1778855309526,81.09,79084.78,0.0,0.99861,0.0,0.16119]
[1778855312547,81.09,79083.17,0.0,0.99861,0.0,0.1607]
[1778855314561,81.09,79088.39,0.0,0.99862,0.0,0.15984]
[1778855316575,81.09,79091.23,0.0,0.99863,0.0,0.15937]
[1778855319596,81.09,79090.42,0.0,0.99862,0.0,0.15951]
[1778855320604,81.09,79091.54,0.0,0.99863,0.0,0.15932]
[1778855321610,81.09,79096.29,0.0,0.99863,0.0,0.15854]
[1778855322617,81.09,79098.47,0.0,0.99864,0.0,0.15819]
[1778855323624,81.09,79097.3,0.0,0.99863,0.0,0.15838]
[1778855326645,81.09,79100.52,0.0,0.99864,0.0,0.15785]
[1778855327652,81.09,79103.39,0.0,0.99864,0.0,0.15739]
[1778855328659,81.09,79105.07,0.0,0.99865,0.0,0.15711]
[1778855329666,81.09,79111.26,0.0,0.99866,0.0,0.15611]
[1778855333264,81.09,79109.86,0.0,0.99865,0.0,0.15634]
[1778855333694,81.09,79108.74,0.0,0.99865,0.0,0.15652]
[1778855336715,81.09,79107.18,0.0,0.99865,0.0,0.15677]
[1778855337722,81.09,79103.36,0.0,0.99864,0.0,0.15739]
[1778855338733,81.09,79100.75,0.0,0.99864,0.0,0.15782]
[1778855341753,81.09,79097.47,0.0,0.99864,0.0,0.15835]
[1778855342760,81.09,79093.12,0.0,0.99863,0.0,0.15906]
[1778855343767,81.09,79087.27,0.0,0.99862,0.0,0.16003]
[1778855344774,81.09,79085.8,0.0,0.99862,0.0,0.16027]
[1778855345781,81.09,79084.22,0.0,0.99861,0.0,0.16053]
[1778855347540,81.09,79084.22,0.0,0.99861,0.0,0.16053]
[1778855347795,81.09,79083.0,0.0,0.99861,0.0,0.16073]
[1778855348802,81.09,79080.67,0.0,0.99861,0.0,0.16112]
[1778855350593,81.09,79077.67,0.0,0.9986,0.0,0.16162]
[1778855351331,81.09,79077.67,0.0,0.9986,0.0,0.16162]
[1778855351495,81.09,79077.67,0.0,0.9986,0.0,0.16162]
[1778855351559,81.09,79077.67,0.0,0.9986,0.0,0.16162]
[1778855351562,81.09,79077.61,0.0,0.9986,0.0,0.16163]
[1778855351823,81.09,79075.37,0.0,0.9986,0.0,0.162]
[1778855353837,81.09,79078.21,0.0,0.9986,0.0,0.16153]
[1778855354844,81.09,79075.36,0.0,0.9986,0.0,0.162]
[1778855356609,81.09,79075.36,0.0,0.9986,0.0,0.162]
[1778855355851,81.09,79070.32,0.0,0.99859,0.0,0.16284]
[1778855356790,81.09,79070.32,0.0,0.99859,0.0,0.16284]
[1778855356811,81.09,79070.32,0.0,0.99859,0.0,0.16284]
[1778855356972,81.09,79070.32,0.0,0.99859,0.0,0.16284]
[1778855357065,81.09,79070.32,0.0,0.99859,0.0,0.16284]
[1778855357139,81.09,79070.46,0.0,0.99859,0.0,0.16282]
[1778855359879,81.09,79058.73,0.0,0.99857,0.0,0.1648]
[1778855360886,81.09,79057.44,0.0,0.99857,0.0,0.16502]
[1778855361893,81.09,79054.43,0.0,0.99857,0.0,0.16553]
[1778855362900,81.09,79048.63,0.0,0.99856,0.0,0.16652]
[1778855363913,81.09,79039.52,0.0,0.99854,0.0,0.16808]
[1778855364832,81.09,79039.52,0.0,0.99854,0.0,0.16808]
[1778855364916,81.09,79011.27,0.0,0.99849,0.0,0.17302]
[1778855365924,81.09,79008.05,0.0,0.99849,0.0,0.17359]
[1778855366931,81.09,79000.28,0.0,0.99848,0.0,0.17497]
[1778855367937,81.09,79000.28,0.0,0.99848,0.0,0.17497]
[1778855367938,81.09,78991.16,0.0,0.99846,0.0,0.17661]
[1778855368950,81.09,78989.03,0.0,0.99846,0.0,0.17699]
[1778855369957,81.09,78982.77,0.0,0.99844,0.0,0.17812]
[1778855372978,81.09,78988.54,0.0,0.99846,0.0,0.17627]
[1778855373985,81.09,78991.46,0.0,0.99847,0.0,0.17574]
[1778855374992,81.09,78995.94,0.0,0.99847,0.0,0.17494]
[1778855376000,81.09,79009.11,0.0,0.9985,0.0,0.1726]
[1778855377006,81.09,79025.91,0.0,0.99853,0.0,0.16965]
[1778855378013,81.09,79031.97,0.0,0.99854,0.0,0.1686]
[1778855380032,81.09,79035.68,0.0,0.99854,0.0,0.16796]
[1778855380832,81.09,79035.68,0.0,0.99854,0.0,0.16796]
[1778855381037,81.09,79032.31,0.0,0.99854,0.0,0.16854]
[1778855384707,81.09,79031.97,0.0,0.99854,0.0,0.1686]
[1778855385066,81.09,79039.95,0.0,0.99855,0.0,0.16723]
[1778855386073,81.09,79045.75,0.0,0.99856,0.0,0.16623]
[1778855389597,81.09,79046.2,0.0,0.99856,0.0,0.16616]
[1778855389616,81.09,79044.15,0.0,0.99856,0.0,0.16651]
[1778855390101,81.09,79035.01,0.0,0.99854,0.0,0.16808]
[1778855391108,81.09,79030.37,0.0,0.99853,0.0,0.16888]
[1778855393147,81.09,79031.06,0.0,0.99853,0.0,0.16876]
[1778855394129,81.09,79039.32,0.0,0.99855,0.0,0.16734]
[1778855397077,81.09,79040.76,0.0,0.99855,0.0,0.16709]
[1778855397116,81.09,79040.76,0.0,0.99855,0.0,0.16709]
[1778855397327,81.09,79040.76,0.0,0.99855,0.0,0.16709]
[1778855397413,81.09,79040.76,0.0,0.99855,0.0,0.16709]
[1778855397532,81.09,79040.76,0.0,0.99855,0.0,0.16709]
[1778855397623,81.09,79040.76,0.0,0.99855,0.0,0.16709]
[1778855397682,81.09,79041.09,0.0,0.99855,0.0,0.16703]
[1778855398158,81.09,79044.98,0.0,0.99856,0.0,0.16637]
[1778855399165,81.09,79047.1,0.0,0.99856,0.0,0.166]
[1778855401203,81.09,79058.97,0.0,0.99858,0.0,0.16399]
[1778855402208,81.09,79086.35,0.0,0.99862,0.0,0.15943]
[1778855403215,81.09,79092.56,0.0,0.99863,0.0,0.15841]
[1778855404222,81.09,79099.73,0.0,0.99864,0.0,0.15724]
[1778855405231,81.09,79097.02,0.0,0.99864,0.0,0.15768]
[1778855407245,81.09,79103.97,0.0,0.99865,0.0,0.15655]
[1778855408252,81.09,79108.25,0.0,0.99866,0.0,0.15586]
[1778855410272,81.09,79107.16,0.0,0.99866,0.0,0.15604]
[1778855411281,81.09,79110.52,0.0,0.99866,0.0,0.1555]
[1778855412288,81.09,79115.15,0.0,0.99867,0.0,0.15475]
[1778855413295,81.09,79125.62,0.0,0.99868,0.0,0.15308]
[1778855414302,81.09,79120.2,0.0,0.99868,0.0,0.15395]
[1778855415310,81.09,79112.41,0.0,0.99866,0.0,0.15519]
[1778855416317,81.09,79105.56,0.0,0.99865,0.0,0.1563]
[1778855418331,81.09,79105.38,0.0,0.99865,0.0,0.15632]
[1778855420345,81.09,79093.62,0.0,0.99864,0.0,0.15824]
[1778855421352,81.09,79084.37,0.0,0.99862,0.0,0.15975]
[1778855422359,81.09,79081.28,0.0,0.99862,0.0,0.16026]
[1778855423366,81.09,79077.69,0.0,0.99861,0.0,0.16086]
[1778855424373,81.09,79068.75,0.0,0.9986,0.0,0.16235]
[1778855425380,81.09,79064.02,0.0,0.99859,0.0,0.16314]
[1778855426387,81.09,79061.57,0.0,0.99858,0.0,0.16355]
[1778855427394,81.09,79051.04,0.0,0.99857,0.0,0.16533]
[1778855428401,81.09,79047.01,0.0,0.99856,0.0,0.16602]
[1778855429410,81.09,79051.63,0.0,0.99857,0.0,0.16523]
[1778855430417,81.09,79054.43,0.0,0.99857,0.0,0.16476]
[1778855431424,81.09,79054.41,0.0,0.99858,0.0,0.16399]
[1778855435452,81.09,79059.68,0.0,0.99859,0.0,0.16311]
[1778855436459,81.09,79067.4,0.0,0.9986,0.0,0.16181]
[1778855437467,81.09,79081.97,0.0,0.99862,0.0,0.1594]
[1778855438473,81.09,79095.31,0.0,0.99864,0.0,0.15722]
[1778855439480,81.09,79102.77,0.0,0.99866,0.0,0.15601]
[1778855440487,81.09,79100.45,0.0,0.99865,0.0,0.15638]
[1778855442501,81.09,79096.99,0.0,0.99865,0.0,0.15695]
[1778855446529,81.09,79082.09,0.0,0.99862,0.0,0.15938]
[1778855447536,81.09,79079.77,0.0,0.99862,0.0,0.15976]
[1778855449550,81.09,79076.63,0.0,0.99861,0.0,0.16028]
[1778855450557,81.09,79073.66,0.0,0.99861,0.0,0.16077]
[1778855452579,81.09,79079.12,0.0,0.99862,0.0,0.15987]
[1778855453580,81.09,79086.02,0.0,0.99863,0.0,0.15873]
[1778855454236,81.09,79086.02,0.0,0.99863,0.0,0.15873]
[1778855454308,81.09,79086.02,0.0,0.99863,0.0,0.15873]
[1778855454444,81.09,79086.02,0.0,0.99863,0.0,0.15873]
[1778855454561,81.09,79086.02,0.0,0.99863,0.0,0.15873]
[1778855454581,81.09,79086.02,0.0,0.99863,0.0,0.15873]
[1778855454616,81.09,79086.02,0.0,0.99863,0.0,0.15873]
[1778855454810,81.09,79086.02,0.0,0.99863,0.0,0.15873]
[1778855454662,81.09,79087.87,0.0,0.99863,0.0,0.15843]
[1778855457608,81.09,79091.86,0.0,0.99864,0.0,0.15778]
[1778855458615,81.09,79099.02,0.0,0.99865,0.0,0.15662]
[1778855459622,81.09,79102.34,0.0,0.99866,0.0,0.15608]
[1778855460629,81.09,79106.37,0.0,0.99866,0.0,0.15543]
[1778855460993,81.09,79106.37,0.0,0.99866,0.0,0.15543]
[1778855461065,81.09,79106.37,0.0,0.99866,0.0,0.15543]
[1778855461220,81.09,79106.37,0.0,0.99866,0.0,0.15543]
[1778855461302,81.09,79106.37,0.0,0.99866,0.0,0.15543]
[1778855461310,81.09,79106.37,0.0,0.99866,0.0,0.15543]
[1778855461418,81.09,79106.37,0.0,0.99866,0.0,0.15543]
[1778855461567,81.09,79106.37,0.0,0.99866,0.0,0.15543]
[1778855461636,81.09,79106.73,0.0,0.99866,0.0,0.15537]
[1778855464658,81.09,79113.12,0.0,0.99867,0.0,0.15435]
[1778855465665,81.09,79122.53,0.0,0.99869,0.0,0.15285]
[1778855466672,81.09,79121.72,0.0,0.99868,0.0,0.15298]
[1778855467679,81.09,79123.65,0.0,0.99869,0.0,0.15267]
[1778855470700,81.09,79118.17,0.0,0.99868,0.0,0.15354]
[1778855471707,81.09,79103.16,0.0,0.99866,0.0,0.15595]
[1778855472715,81.09,79101.04,0.0,0.99865,0.0,0.15629]
[1778855473722,81.09,79104.88,0.0,0.99866,0.0,0.15567]
[1778855477752,81.09,79108.87,0.0,0.99867,0.0,0.15503]
[1778855478759,81.09,79117.69,0.0,0.99868,0.0,0.15362]
[1778855479766,81.09,79121.72,0.0,0.99868,0.0,0.15298]
[1778855480164,81.09,79121.72,0.0,0.99868,0.0,0.15298]
[1778855480177,81.09,79121.72,0.0,0.99868,0.0,0.15298]
[1778855480311,81.09,79121.72,0.0,0.99868,0.0,0.15298]
[1778855480410,81.09,79121.72,0.0,0.99868,0.0,0.15298]
[1778855480422,81.09,79121.72,0.0,0.99868,0.0,0.15298]
[1778855480566,81.09,79121.72,0.0,0.99868,0.0,0.15298]
[1778855480773,81.09,79122.46,0.0,0.99869,0.0,0.15286]
[1778855483794,81.09,79124.44,0.0,0.99869,0.0,0.15255]
[1778855486816,81.09,79117.93,0.0,0.99868,0.0,0.15358]
[1778855487823,81.09,79111.16,0.0,0.99867,0.0,0.15466]
[1778855488830,81.09,79109.26,0.0,0.99867,0.0,0.15497]
[1778855489187,81.09,79109.26,0.0,0.99867,0.0,0.15497]
[1778855489198,81.09,79109.26,0.0,0.99867,0.0,0.15497]
[1778855489312,81.09,79109.26,0.0,0.99867,0.0,0.15497]
[1778855489326,81.09,79109.26,0.0,0.99867,0.0,0.15497]
[1778855489565,81.09,79109.26,0.0,0.99867,0.0,0.15497]
[1778855489679,81.09,79109.26,0.0,0.99867,0.0,0.15497]
[1778855489837,81.09,79111.04,0.0,0.99867,0.0,0.15468]
[1778855491851,81.09,79110.67,0.0,0.99867,0.0,0.15401]
[1778855493310,81.09,79110.67,0.0,0.99867,0.0,0.15401]
[1778855493395,81.09,79110.67,0.0,0.99867,0.0,0.15401]
[1778855493410,81.09,79107.48,0.0,0.99867,0.0,0.15452]
[1778855493932,81.09,79107.48,0.0,0.99867,0.0,0.15452]
[1778855494064,81.09,79107.48,0.0,0.99867,0.0,0.15452]
[1778855494071,81.09,79107.48,0.0,0.99867,0.0,0.15452]
[1778855494315,81.09,79107.48,0.0,0.99867,0.0,0.15452]
[1778855494567,81.09,79107.48,0.0,0.99867,0.0,0.15452]
[1778855494661,81.09,79104.22,0.0,0.99866,0.0,0.15504]
[1778855495312,81.09,79104.22,0.0,0.99866,0.0,0.15504]
[1778855495444,81.09,79104.22,0.0,0.99866,0.0,0.15504]
[1778855495879,81.09,79100.83,0.0,0.99866,0.0,0.15559]
[1778855497320,81.09,79100.83,0.0,0.99866,0.0,0.15559]
[1778855497448,81.09,79100.83,0.0,0.99866,0.0,0.15559]
[1778855497502,81.09,79097.3,0.0,0.99865,0.0,0.15616]
[1778855497893,81.09,79099.06,0.0,0.99866,0.0,0.15587]
[1778855498900,81.09,79102.65,0.0,0.99866,0.0,0.15529]
[1778855501313,81.09,79103.66,0.0,0.99866,0.0,0.15513]
[1778855501716,81.09,79103.66,0.0,0.99866,0.0,0.15513]
[1778855501785,81.09,79099.36,0.0,0.99866,0.0,0.15582]
[1778855501921,81.09,79088.27,0.0,0.99864,0.0,0.15762]
[1778855502928,81.09,79084.87,0.0,0.99863,0.0,0.15818]
[1778855503935,81.09,79081.27,0.0,0.99863,0.0,0.15877]
[1778855505309,81.09,79081.27,0.0,0.99863,0.0,0.15877]
[1778855505489,81.09,79081.27,0.0,0.99863,0.0,0.15877]
[1778855505515,81.09,79067.55,0.0,0.99861,0.0,0.16103]
[1778855505949,81.09,79060.62,0.0,0.9986,0.0,0.16219]
[1778855507314,81.09,79060.62,0.0,0.9986,0.0,0.16219]
[1778855507445,81.09,79060.62,0.0,0.9986,0.0,0.16219]
[1778855507450,81.09,79057.19,0.0,0.99859,0.0,0.16276]
[1778855511317,81.09,79056.61,0.0,0.99859,0.0,0.16286]
[1778855511464,81.09,79056.61,0.0,0.99859,0.0,0.16286]
[1778855511471,81.09,79053.38,0.0,0.99858,0.0,0.1634]
[1778855511992,81.09,79051.73,0.0,0.99858,0.0,0.16368]
[1778855513943,81.09,79050.73,0.0,0.99858,0.0,0.16385]
[1778855514010,81.09,79017.73,0.0,0.99853,0.0,0.1695]
[1778855515017,81.09,79016.17,0.0,0.99852,0.0,0.16978]
[1778855516994,81.09,79016.49,0.0,0.99852,0.0,0.16972]
[1778855519287,81.09,79016.37,0.0,0.99852,0.0,0.16974]
[1778855519311,81.09,79016.37,0.0,0.99852,0.0,0.16974]
[1778855519419,81.09,79016.37,0.0,0.99852,0.0,0.16974]
[1778855519463,81.09,79016.37,0.0,0.99852,0.0,0.16974]
[1778855519525,81.09,79016.37,0.0,0.99852,0.0,0.16974]
[1778855519561,81.09,79016.37,0.0,0.99852,0.0,0.16974]
[1778855519623,81.09,79016.57,0.0,0.99852,0.0,0.16971]
[1778855523058,81.09,79016.17,0.0,0.99852,0.0,0.16978]
[1778855523195,81.09,79016.17,0.0,0.99852,0.0,0.16978]
[1778855525063,81.09,79016.19,0.0,0.99852,0.0,0.16977]
[1778855525175,81.09,79016.19,0.0,0.99852,0.0,0.16977]
[1778855525215,81.09,78996.39,0.0,0.99849,0.0,0.17325]
[1778855526093,81.09,78993.3,0.0,0.99848,0.0,0.1738]
[1778855527100,81.09,79008.51,0.0,0.99851,0.0,0.17112]
[1778855528107,81.09,79018.74,0.0,0.99853,0.0,0.16933]
[1778855529067,81.09,79018.74,0.0,0.99853,0.0,0.16933]
[1778855529219,81.09,79018.74,0.0,0.99853,0.0,0.16933]
[1778855529320,81.09,79008.97,0.0,0.99851,0.0,0.17103]
[1778855530121,81.09,79004.28,0.0,0.9985,0.0,0.17186]
[1778855531128,81.09,79000.59,0.0,0.9985,0.0,0.17251]
[1778855532135,81.09,79002.33,0.0,0.9985,0.0,0.1722]
[1778855533062,81.09,79002.33,0.0,0.9985,0.0,0.1722]
[1778855533215,81.09,79002.33,0.0,0.9985,0.0,0.1722]
[1778855534149,81.09,78998.6,0.0,0.99849,0.0,0.17286]
[1778855535156,81.09,79002.63,0.0,0.9985,0.0,0.17215]
[1778855536728,81.09,79002.63,0.0,0.9985,0.0,0.17215]
[1778855536737,81.09,79002.63,0.0,0.9985,0.0,0.17215]
[1778855536811,81.09,79002.63,0.0,0.9985,0.0,0.17215]
[1778855536865,81.09,79002.63,0.0,0.9985,0.0,0.17215]
[1778855536829,81.09,79004.28,0.0,0.9985,0.0,0.17186]
[1778855537170,81.09,79006.25,0.0,0.99851,0.0,0.17151]
[1778855538211,81.09,79006.25,0.0,0.99851,0.0,0.17151]
[1778855538310,81.09,79006.25,0.0,0.99851,0.0,0.17151]
[1778855538326,81.09,79006.25,0.0,0.99851,0.0,0.17151]
[1778855538561,81.09,79006.25,0.0,0.99851,0.0,0.17151]
[1778855538570,81.09,79005.15,0.0,0.9985,0.0,0.17171]
[1778855539072,81.09,79005.15,0.0,0.9985,0.0,0.17171]
[1778855539219,81.09,79005.15,0.0,0.9985,0.0,0.17171]
[1778855539316,81.09,79000.83,0.0,0.9985,0.0,0.17247]
[1778855543096,81.09,79000.41,0.0,0.9985,0.0,0.17254]
[1778855543163,81.09,79000.41,0.0,0.9985,0.0,0.17254]
[1778855543206,81.09,79000.41,0.0,0.9985,0.0,0.17254]
[1778855543212,81.09,78991.87,0.0,0.99848,0.0,0.17406]
[1778855544219,81.09,78977.34,0.0,0.99846,0.0,0.17666]
[1778855545226,81.09,78969.15,0.0,0.99844,0.0,0.17815]
[1778855547240,81.09,78977.29,0.0,0.99846,0.0,0.17667]
[1778855548247,81.09,78982.02,0.0,0.99846,0.0,0.17582]
[1778855549254,81.09,78984.57,0.0,0.99847,0.0,0.17536]
[1778855550261,81.09,78987.89,0.0,0.99847,0.0,0.17477]
[1778855551134,81.09,78987.89,0.0,0.99847,0.0,0.17477]
[1778855551143,81.09,78987.89,0.0,0.99847,0.0,0.17477]
[1778855551311,81.09,78987.89,0.0,0.99847,0.0,0.17477]
[1778855551405,81.09,78987.89,0.0,0.99847,0.0,0.17477]
[1778855551509,81.09,78987.89,0.0,0.99847,0.0,0.17477]
[1778855551518,81.09,78987.89,0.0,0.99847,0.0,0.17477]
[1778855551563,81.09,78987.89,0.0,0.99847,0.0,0.17477]
[1778855551634,81.09,78987.89,0.0,0.99847,0.0,0.17477]
[1778855551661,81.09,78986.49,0.0,0.99848,0.0,0.17421]
[1778855552275,81.09,78989.28,0.0,0.99848,0.0,0.17372]
[1778855553282,81.09,78993.6,0.0,0.99849,0.0,0.17295]
[1778855555079,81.09,78994.5,0.0,0.99849,0.0,0.17279]
[1778855555208,81.09,78994.5,0.0,0.99849,0.0,0.17279]
[1778855555296,81.09,78999.05,0.0,0.9985,0.0,0.17198]
[1778855556915,81.09,79001.43,0.0,0.9985,0.0,0.17157]
[1778855557095,81.09,79001.43,0.0,0.9985,0.0,0.17157]
[1778855557200,81.09,79001.43,0.0,0.9985,0.0,0.17157]
[1778855557310,81.09,79001.43,0.0,0.9985,0.0,0.17157]
[1778855557359,81.09,79014.71,0.0,0.99853,0.0,0.16924]
[1778855558317,81.09,79025.24,0.0,0.99854,0.0,0.16742]
[1778855559324,81.09,79025.52,0.0,0.99855,0.0,0.16737]
[1778855561072,81.09,79026.93,0.0,0.99855,0.0,0.16713]
[1778855561455,81.09,79026.93,0.0,0.99855,0.0,0.16713]
[1778855561577,81.09,79026.93,0.0,0.99855,0.0,0.16713]
[1778855561711,81.09,79026.93,0.0,0.99855,0.0,0.16713]
[1778855561808,81.09,79026.93,0.0,0.99855,0.0,0.16713]
[1778855561889,81.09,79034.66,0.0,0.99856,0.0,0.16581]
[1778855561942,81.09,79034.66,0.0,0.99856,0.0,0.16581]
[1778855562572,81.09,79034.66,0.0,0.99856,0.0,0.16581]
[1778855562606,81.09,79038.06,0.0,0.99857,0.0,0.16523]
[1778855563072,81.09,79038.06,0.0,0.99857,0.0,0.16523]
[1778855563166,81.09,79038.06,0.0,0.99857,0.0,0.16523]
[1778855563318,81.09,79038.06,0.0,0.99857,0.0,0.16523]
[1778855563396,81.09,79038.06,0.0,0.99857,0.0,0.16523]
[1778855563484,81.09,79035.77,0.0,0.99856,0.0,0.16562]
[1778855564359,81.09,79037.83,0.0,0.99857,0.0,0.16527]
[1778855565063,81.09,79037.83,0.0,0.99857,0.0,0.16527]
[1778855565268,81.09,79037.83,0.0,0.99857,0.0,0.16527]
[1778855565309,81.09,79037.83,0.0,0.99857,0.0,0.16527]
[1778855565498,81.09,79037.83,0.0,0.99857,0.0,0.16527]
[1778855566373,81.09,79035.1,0.0,0.99856,0.0,0.16573]
[1778855567548,81.09,79035.1,0.0,0.99856,0.0,0.16573]
[1778855567590,81.09,79026.28,0.0,0.99855,0.0,0.16724]
[1778855568195,81.09,79026.28,0.0,0.99855,0.0,0.16724]
[1778855568388,81.09,79013.3,0.0,0.99852,0.0,0.16949]
[1778855569395,81.09,79006.56,0.0,0.99851,0.0,0.17066]
[1778855570402,81.09,79007.0,0.0,0.99851,0.0,0.17059]
[1778855571067,81.09,79007.0,0.0,0.99851,0.0,0.17059]
[1778855571328,81.09,79007.0,0.0,0.99851,0.0,0.17059]
[1778855571409,81.09,79009.21,0.0,0.99852,0.0,0.1702]
[1778855572419,81.09,79018.03,0.0,0.99853,0.0,0.16867]
[1778855573068,81.09,79018.03,0.0,0.99853,0.0,0.16867]
[1778855573347,81.09,79018.03,0.0,0.99853,0.0,0.16867]
[1778855573426,81.09,79021.8,0.0,0.99854,0.0,0.16801]
[1778855574433,81.09,79023.35,0.0,0.99854,0.0,0.16775]
[1778855575433,81.09,79023.35,0.0,0.99854,0.0,0.16775]
[1778855575556,81.09,79023.35,0.0,0.99854,0.0,0.16775]
[1778855575812,81.09,79023.35,0.0,0.99854,0.0,0.16775]
[1778855575880,81.09,79020.19,0.0,0.99854,0.0,0.16829]
[1778855577066,81.09,79020.78,0.0,0.99854,0.0,0.16819]
[1778855577117,81.09,79020.78,0.0,0.99854,0.0,0.16819]
[1778855577454,81.09,79018.6,0.0,0.99853,0.0,0.16857]
[1778855578461,81.09,79021.96,0.0,0.99854,0.0,0.16799]
[1778855579070,81.09,79021.96,0.0,0.99854,0.0,0.16799]
[1778855579164,81.09,79021.96,0.0,0.99854,0.0,0.16799]
[1778855579596,81.09,79021.96,0.0,0.99854,0.0,0.16799]
[1778855579685,81.09,79021.96,0.0,0.99854,0.0,0.16799]
[1778855579813,81.09,79021.96,0.0,0.99854,0.0,0.16799]
[1778855579890,81.09,79021.49,0.0,0.99854,0.0,0.16807]
[1778855580475,81.09,79018.81,0.0,0.99853,0.0,0.16853]
[1778855581482,81.09,79016.44,0.0,0.99853,0.0,0.16894]
[1778855582398,81.09,79016.44,0.0,0.99853,0.0,0.16894]
[1778855582489,81.09,79011.27,0.0,0.99852,0.0,0.16984]
[1778855583734,81.09,79011.27,0.0,0.99852,0.0,0.16984]
[1778855583840,81.09,79011.27,0.0,0.99852,0.0,0.16984]
[1778855583936,81.09,79005.1,0.0,0.99851,0.0,0.17092]
[1778855584531,81.09,79007.38,0.0,0.99851,0.0,0.17052]
[1778855585519,81.09,79004.07,0.0,0.99851,0.0,0.1711]
[1778855586009,81.09,79004.07,0.0,0.99851,0.0,0.1711]
[1778855586117,81.09,79004.07,0.0,0.99851,0.0,0.1711]
[1778855586124,81.09,79004.07,0.0,0.99851,0.0,0.1711]
[1778855586205,81.09,79004.07,0.0,0.99851,0.0,0.1711]
[1778855586327,81.09,79004.07,0.0,0.99851,0.0,0.1711]
[1778855586531,81.09,79001.63,0.0,0.99851,0.0,0.17153]
[1778855588066,81.09,79001.98,0.0,0.99851,0.0,0.17147]
[1778855588145,81.09,79001.98,0.0,0.99851,0.0,0.17147]
[1778855589552,81.09,78993.73,0.0,0.99849,0.0,0.17293]
[1778855590078,81.09,78993.73,0.0,0.99849,0.0,0.17293]
[1778855590749,81.09,78993.73,0.0,0.99849,0.0,0.17293]
[1778855590754,81.09,79007.74,0.0,0.99852,0.0,0.17046]
[1778855591542,81.09,79007.74,0.0,0.99852,0.0,0.17046]
[1778855591571,81.09,79022.08,0.0,0.99854,0.0,0.16797]
[1778855591994,81.09,79022.08,0.0,0.99854,0.0,0.16797]
[1778855592577,81.09,79030.63,0.0,0.99855,0.0,0.1665]
[1778855593935,81.09,79030.63,0.0,0.99855,0.0,0.1665]
[1778855593584,81.09,79034.25,0.0,0.99856,0.0,0.16588]
[1778855594059,81.09,79034.25,0.0,0.99856,0.0,0.16588]
[1778855594073,81.09,79034.25,0.0,0.99856,0.0,0.16588]
[1778855594572,81.09,79034.25,0.0,0.99856,0.0,0.16588]
[1778855594640,81.09,79034.25,0.0,0.99856,0.0,0.16588]
[1778855594809,81.09,79034.25,0.0,0.99856,0.0,0.16588]
[1778855594908,81.09,79033.9,0.0,0.99856,0.0,0.16594]
[1778855596071,81.09,79032.97,0.0,0.99856,0.0,0.1661]
[1778855596233,81.09,79032.97,0.0,0.99856,0.0,0.1661]
[1778855596636,81.09,79031.37,0.0,0.99855,0.0,0.16637]
[1778855598650,81.09,79032.84,0.0,0.99856,0.0,0.16612]
[1778855600068,81.09,79033.85,0.0,0.99856,0.0,0.16594]
[1778855600133,81.09,79033.85,0.0,0.99856,0.0,0.16594]
[1778855600664,81.09,79032.02,0.0,0.99856,0.0,0.16626]
[1778855601471,81.09,79032.02,0.0,0.99856,0.0,0.16626]
[1778855601546,81.09,79032.02,0.0,0.99856,0.0,0.16626]
[1778855601561,81.09,79032.02,0.0,0.99856,0.0,0.16626]
[1778855601653,81.09,79032.02,0.0,0.99856,0.0,0.16626]
[1778855601671,81.09,79033.98,0.0,0.99856,0.0,0.16592]
[1778855602067,81.09,79033.98,0.0,0.99856,0.0,0.16592]
[1778855602130,81.09,79033.98,0.0,0.99856,0.0,0.16592]
[1778855603685,81.09,79032.62,0.0,0.99856,0.0,0.16616]
[1778855604061,81.09,79032.62,0.0,0.99856,0.0,0.16616]
[1778855604301,81.09,79032.62,0.0,0.99856,0.0,0.16616]
[1778855604430,81.09,79032.62,0.0,0.99856,0.0,0.16616]
[1778855604697,81.09,79020.4,0.0,0.99854,0.0,0.16826]
[1778855605704,81.09,79013.69,0.0,0.99853,0.0,0.16942]
[1778855606065,81.09,79013.69,0.0,0.99853,0.0,0.16942]
[1778855606165,81.09,79013.69,0.0,0.99853,0.0,0.16942]
[1778855606711,81.09,79010.19,0.0,0.99852,0.0,0.17003]
[1778855607718,81.09,79008.56,0.0,0.99852,0.0,0.17031]
[1778855608069,81.09,79008.56,0.0,0.99852,0.0,0.17031]
[1778855608226,81.09,79008.56,0.0,0.99852,0.0,0.17031]
[1778855608725,81.09,79007.29,0.0,0.99851,0.0,0.17054]
[1778855609229,81.09,79007.29,0.0,0.99851,0.0,0.17054]
[1778855609327,81.09,79007.29,0.0,0.99851,0.0,0.17054]
[1778855609732,81.09,78998.52,0.0,0.9985,0.0,0.17208]
[1778855610739,81.09,78999.72,0.0,0.9985,0.0,0.17187]
[1778855611746,81.09,79006.76,0.0,0.99852,0.0,0.16984]
[1778855612753,81.09,79009.65,0.0,0.99853,0.0,0.16934]
[1778855613899,81.09,79009.65,0.0,0.99853,0.0,0.16934]
[1778855613963,81.09,79009.65,0.0,0.99853,0.0,0.16934]
[1778855613936,81.09,79012.99,0.0,0.99853,0.0,0.16876]
[1778855614976,81.09,79012.99,0.0,0.99853,0.0,0.16876]
[1778855614767,81.09,79014.47,0.0,0.99853,0.0,0.1685]
[1778855615061,81.09,79014.47,0.0,0.99853,0.0,0.1685]
[1778855615140,81.09,79014.47,0.0,0.99853,0.0,0.1685]
[1778855615346,81.09,79014.47,0.0,0.99853,0.0,0.1685]
[1778855615776,81.09,79013.67,0.0,0.99853,0.0,0.16864]
[1778855616924,81.09,79013.67,0.0,0.99853,0.0,0.16864]
[1778855616963,81.09,79008.86,0.0,0.99852,0.0,0.16947]
[1778855617539,81.09,79008.86,0.0,0.99852,0.0,0.16947]
[1778855617795,81.09,78994.46,0.0,0.9985,0.0,0.172]
[1778855618803,81.09,78988.52,0.0,0.99849,0.0,0.17305]
[1778855619069,81.09,78988.52,0.0,0.99849,0.0,0.17305]
[1778855619245,81.09,78988.52,0.0,0.99849,0.0,0.17305]
[1778855619810,81.09,78986.96,0.0,0.99849,0.0,0.17333]
[1778855620565,81.09,78986.96,0.0,0.99849,0.0,0.17333]
[1778855620665,81.09,78986.96,0.0,0.99849,0.0,0.17333]
[1778855620817,81.09,78989.12,0.0,0.99849,0.0,0.17294]
[1778855621824,81.09,78986.73,0.0,0.99849,0.0,0.17337]
[1778855622935,81.09,78991.33,0.0,0.99849,0.0,0.17255]
[1778855623048,81.09,78991.33,0.0,0.99849,0.0,0.17255]
[1778855623066,81.09,78991.33,0.0,0.99849,0.0,0.17255]
[1778855623136,81.09,78991.33,0.0,0.99849,0.0,0.17255]
[1778855623838,81.09,78997.01,0.0,0.9985,0.0,0.17155]
[1778855625070,81.09,78997.4,0.0,0.9985,0.0,0.17148]
[1778855625253,81.09,78997.4,0.0,0.9985,0.0,0.17148]
[1778855625852,81.09,78997.2,0.0,0.9985,0.0,0.17151]
[1778855627734,81.09,78997.9,0.0,0.99851,0.0,0.17139]
[1778855627779,81.09,78997.9,0.0,0.99851,0.0,0.17139]
[1778855627866,81.09,79002.61,0.0,0.99851,0.0,0.17056]
[1778855628874,81.09,79010.37,0.0,0.99853,0.0,0.16921]
[1778855629881,81.09,79015.29,0.0,0.99853,0.0,0.16836]
[1778855630119,81.09,79015.29,0.0,0.99853,0.0,0.16836]
[1778855630244,81.09,79015.29,0.0,0.99853,0.0,0.16836]
[1778855630889,81.09,79013.32,0.0,0.99853,0.0,0.1687]
[1778855631067,81.09,79013.32,0.0,0.99853,0.0,0.1687]
[1778855631896,81.09,79014.7,0.0,0.99853,0.0,0.16846]
[1778855632903,81.09,79012.22,0.0,0.99853,0.0,0.16889]
[1778855634923,81.09,79010.96,0.0,0.99853,0.0,0.16911]
[1778855635855,81.09,79010.96,0.0,0.99853,0.0,0.16911]
[1778855635929,81.09,79012.7,0.0,0.99853,0.0,0.16881]
[1778855636937,81.09,79030.85,0.0,0.99856,0.0,0.16568]
[1778855637944,81.09,79036.51,0.0,0.99857,0.0,0.16472]
[1778855638951,81.09,79033.96,0.0,0.99857,0.0,0.16515]
[1778855639958,81.09,79036.64,0.0,0.99857,0.0,0.1647]
[1778855640967,81.09,79031.53,0.0,0.99856,0.0,0.16557]
[1778855641974,81.09,79021.9,0.0,0.99855,0.0,0.16722]
[1778855642980,81.09,79028.41,0.0,0.99856,0.0,0.1661]
[1778855643987,81.09,79033.14,0.0,0.99856,0.0,0.16529]
[1778855644994,81.09,79039.76,0.0,0.99858,0.0,0.16417]
[1778855646001,81.09,79045.94,0.0,0.99859,0.0,0.16313]
[1778855647008,81.09,79050.15,0.0,0.99859,0.0,0.16242]
[1778855648016,81.09,79061.41,0.0,0.99861,0.0,0.16054]
[1778855649024,81.09,79063.62,0.0,0.99861,0.0,0.16018]
[1778855650031,81.09,79067.3,0.0,0.99862,0.0,0.15957]
[1778855651038,81.09,79071.8,0.0,0.99863,0.0,0.15883]
[1778855652047,81.09,79074.27,0.0,0.99863,0.0,0.15842]
[1778855653053,81.09,79076.19,0.0,0.99863,0.0,0.15811]
[1778855654060,81.09,79070.54,0.0,0.99862,0.0,0.15903]
[1778855655560,81.09,79070.54,0.0,0.99862,0.0,0.15903]
[1778855655605,81.09,79061.36,0.0,0.99861,0.0,0.16055]
[1778855656566,81.09,79061.36,0.0,0.99861,0.0,0.16055]
[1778855656727,81.09,79059.84,0.0,0.99861,0.0,0.1608]
[1778855657211,81.09,79061.54,0.0,0.99861,0.0,0.16052]
[1778855658088,81.09,79056.94,0.0,0.9986,0.0,0.16128]
[1778855659095,81.09,79055.65,0.0,0.9986,0.0,0.1615]
[1778855660102,81.09,79056.78,0.0,0.9986,0.0,0.16131]
[1778855662056,81.09,79059.96,0.0,0.99861,0.0,0.16078]
[1778855662116,81.09,79061.93,0.0,0.99861,0.0,0.16046]
[1778855663123,81.09,79062.86,0.0,0.99861,0.0,0.1603]
[1778855665137,81.09,79064.39,0.0,0.99861,0.0,0.16005]
[1778855667151,81.09,79065.52,0.0,0.99862,0.0,0.15986]
[1778855668158,81.09,79069.3,0.0,0.99862,0.0,0.15924]
[1778855669165,81.09,79071.37,0.0,0.99863,0.0,0.1589]
[1778855670172,81.09,79070.38,0.0,0.99862,0.0,0.15906]
[1778855672186,81.09,79076.34,0.0,0.99864,0.0,0.15734]
[1778855673193,81.09,79077.15,0.0,0.99864,0.0,0.15721]
[1778855674662,81.09,79077.15,0.0,0.99864,0.0,0.15721]
[1778855674671,81.09,79077.15,0.0,0.99864,0.0,0.15721]
[1778855675061,81.09,79077.15,0.0,0.99864,0.0,0.15721]
[1778855674763,81.09,79081.16,0.0,0.99865,0.0,0.15655]
[1778855675207,81.09,79082.61,0.0,0.99865,0.0,0.15632]
[1778855676216,81.09,79081.52,0.0,0.99865,0.0,0.1565]
[1778855678234,81.09,79088.54,0.0,0.99866,0.0,0.15536]
[1778855679241,81.09,79090.53,0.0,0.99866,0.0,0.15504]
[1778855680248,81.09,79092.3,0.0,0.99866,0.0,0.15476]
[1778855682532,81.09,79092.69,0.0,0.99867,0.0,0.15469]
[1778855684021,81.09,79093.25,0.0,0.99867,0.0,0.1546]
[1778855684276,81.09,79095.5,0.0,0.99867,0.0,0.15424]
[1778855685478,81.09,79097.32,0.0,0.99867,0.0,0.15395]
[1778855689312,81.09,79103.47,0.0,0.99868,0.0,0.15297]
[1778855690318,81.09,79114.51,0.0,0.9987,0.0,0.15123]
[1778855691325,81.09,79118.99,0.0,0.99871,0.0,0.15052]
[1778855692332,81.09,79108.41,0.0,0.99869,0.0,0.15219]
[1778855693339,81.09,79100.03,0.0,0.99868,0.0,0.15352]
[1778855694346,81.09,79102.92,0.0,0.99868,0.0,0.15306]
[1778855695353,81.09,79101.96,0.0,0.99868,0.0,0.15321]
[1778855697367,81.09,79103.18,0.0,0.99868,0.0,0.15302]
[1778855698375,81.09,79105.38,0.0,0.99868,0.0,0.15267]
[1778855701395,81.09,79104.25,0.0,0.99868,0.0,0.15285]
[1778855702402,81.09,79102.41,0.0,0.99868,0.0,0.15314]
[1778855703409,81.09,79100.5,0.0,0.99868,0.0,0.15344]
[1778855705423,81.09,79098.06,0.0,0.99867,0.0,0.15383]
[1778855707437,81.09,79099.06,0.0,0.99867,0.0,0.15367]
[1778855708446,81.09,79103.03,0.0,0.99868,0.0,0.15304]
[1778855709451,81.09,79111.36,0.0,0.99869,0.0,0.15172]
[1778855710458,81.09,79114.29,0.0,0.9987,0.0,0.15126]
[1778855712472,81.09,79118.7,0.0,0.9987,0.0,0.15057]
[1778855713479,81.09,79123.03,0.0,0.99871,0.0,0.14989]
[1778855714488,81.09,79127.42,0.0,0.99872,0.0,0.14921]
[1778855715494,81.09,79135.61,0.0,0.99873,0.0,0.14794]
[1778855716501,81.09,79140.76,0.0,0.99874,0.0,0.14715]
[1778855717508,81.09,79139.48,0.0,0.99874,0.0,0.14734]
[1778855718515,81.09,79141.76,0.0,0.99874,0.0,0.14699]
[1778855719522,81.09,79138.15,0.0,0.99873,0.0,0.14755]
[1778855720519,81.09,79138.15,0.0,0.99873,0.0,0.14755]
[1778855720879,81.09,79135.26,0.0,0.99873,0.0,0.14799]
[1778855721536,81.09,79132.1,0.0,0.99872,0.0,0.14848]
[1778855723550,81.09,79130.91,0.0,0.99872,0.0,0.14867]
[1778855724557,81.09,79128.64,0.0,0.99872,0.0,0.14902]
[1778855725564,81.09,79125.91,0.0,0.99872,0.0,0.14944]
[1778855726571,81.09,79123.36,0.0,0.99871,0.0,0.14984]
[1778855727582,81.09,79138.92,0.0,0.99873,0.0,0.14743]
[1778855728587,81.09,79152.03,0.0,0.99875,0.0,0.14543]
[1778855729594,81.09,79155.56,0.0,0.99876,0.0,0.14489]
[1778855730919,81.09,79155.56,0.0,0.99876,0.0,0.14489]
[1778855731018,81.09,79155.56,0.0,0.99876,0.0,0.14489]
[1778855731093,81.09,79156.02,0.0,0.99877,0.0,0.14413]
[1778855732615,81.09,79159.95,0.0,0.99877,0.0,0.14354]
[1778855735118,81.09,79159.49,0.0,0.99877,0.0,0.14361]
[1778855734629,81.09,79160.37,0.0,0.99877,0.0,0.14347]
[1778855735636,81.09,79157.62,0.0,0.99877,0.0,0.14389]
[1778855737650,81.09,79155.31,0.0,0.99876,0.0,0.14423]
[1778855738657,81.09,79160.12,0.0,0.99877,0.0,0.14351]
[1778855739664,81.09,79163.39,0.0,0.99878,0.0,0.14302]
[1778855740671,81.09,79165.07,0.0,0.99878,0.0,0.14277]
[1778855741678,81.09,79160.83,0.0,0.99877,0.0,0.1434]
[1778855742685,81.09,79166.63,0.0,0.99878,0.0,0.14254]
[1778855743693,81.09,79169.18,0.0,0.99878,0.0,0.14216]
[1778855744700,81.09,79169.96,0.0,0.99878,0.0,0.14204]
[1778855745708,81.09,79174.91,0.0,0.99879,0.0,0.14131]
[1778855746715,81.09,79175.88,0.0,0.99879,0.0,0.14116]
[1778855747722,81.09,79178.31,0.0,0.9988,0.0,0.1408]
[1778855748729,81.09,79177.09,0.0,0.99879,0.0,0.14098]
[1778855749736,81.09,79175.68,0.0,0.99879,0.0,0.14119]
[1778855750743,81.09,79176.59,0.0,0.99879,0.0,0.14106]
[1778855751751,81.09,79178.46,0.0,0.9988,0.0,0.14078]
[1778855753766,81.09,79181.28,0.0,0.9988,0.0,0.14037]
[1778855754773,81.09,79183.7,0.0,0.9988,0.0,0.14001]
[1778855756787,81.09,79185.69,0.0,0.99881,0.0,0.13972]
[1778855757794,81.09,79181.78,0.0,0.9988,0.0,0.14029]
[1778855758801,81.09,79175.48,0.0,0.99879,0.0,0.14122]
[1778855759808,81.09,79173.07,0.0,0.99879,0.0,0.14158]
[1778855760817,81.09,79167.78,0.0,0.99878,0.0,0.14237]
[1778855761824,81.09,79154.99,0.0,0.99876,0.0,0.14428]
[1778855762834,81.09,79161.06,0.0,0.99877,0.0,0.14337]
[1778855763838,81.09,79172.31,0.0,0.99879,0.0,0.14169]
[1778855764845,81.09,79171.94,0.0,0.99879,0.0,0.14175]
[1778855765852,81.09,79167.13,0.0,0.99878,0.0,0.14246]
[1778855766859,81.09,79168.81,0.0,0.99878,0.0,0.14221]
[1778855768873,81.09,79163.97,0.0,0.99878,0.0,0.14293]
[1778855769880,81.09,79160.93,0.0,0.99877,0.0,0.14339]
[1778855770887,81.09,79154.41,0.0,0.99876,0.0,0.14437]
[1778855771894,81.09,79142.46,0.0,0.99875,0.0,0.14618]
[1778855772901,81.09,79139.87,0.0,0.99874,0.0,0.14658]
[1778855773915,81.09,79132.69,0.0,0.99873,0.0,0.14768]
[1778855774922,81.09,79139.45,0.0,0.99874,0.0,0.14664]
[1778855775929,81.09,79149.1,0.0,0.99876,0.0,0.14517]
[1778855776936,81.09,79159.9,0.0,0.99877,0.0,0.14354]
[1778855777945,81.09,79158.44,0.0,0.99877,0.0,0.14376]
[1778855779958,81.09,79159.9,0.0,0.99877,0.0,0.14354]
[1778855780965,81.09,79161.32,0.0,0.99877,0.0,0.14333]
[1778855783986,81.09,79159.81,0.0,0.99877,0.0,0.14356]
[1778855784993,81.09,79158.16,0.0,0.99877,0.0,0.14381]
[1778855787007,81.09,79162.01,0.0,0.99877,0.0,0.14323]
[1778855788021,81.09,79161.09,0.0,0.99877,0.0,0.14337]
[1778855789028,81.09,79162.51,0.0,0.99877,0.0,0.14315]
[1778855792049,81.09,79164.93,0.0,0.99878,0.0,0.1421]
[1778855795070,81.09,79161.41,0.0,0.99878,0.0,0.14263]
[1778855796077,81.09,79158.74,0.0,0.99877,0.0,0.14303]
[1778855797084,81.09,79156.87,0.0,0.99877,0.0,0.14331]
[1778855798091,81.09,79154.81,0.0,0.99877,0.0,0.14362]
[1778855799098,81.09,79157.68,0.0,0.99877,0.0,0.14319]
[1778855800105,81.09,79159.33,0.0,0.99878,0.0,0.14294]
[1778855801112,81.09,79157.48,0.0,0.99877,0.0,0.14322]
[1778855802119,81.09,79148.13,0.0,0.99876,0.0,0.14462]
[1778855803126,81.09,79138.96,0.0,0.99875,0.0,0.14602]
[1778855804133,81.09,79132.33,0.0,0.99874,0.0,0.14703]
[1778855805140,81.09,79128.02,0.0,0.99873,0.0,0.14769]
[1778855806147,81.09,79118.86,0.0,0.99872,0.0,0.14911]
[1778855807154,81.09,79115.04,0.0,0.99871,0.0,0.14971]
[1778855809168,81.09,79116.5,0.0,0.99871,0.0,0.14948]
[1778855810175,81.09,79118.82,0.0,0.99872,0.0,0.14912]
[1778855810741,81.09,79118.82,0.0,0.99872,0.0,0.14912]
[1778855811182,81.09,79123.28,0.0,0.99872,0.0,0.14843]
[1778855812189,81.09,79126.43,0.0,0.99873,0.0,0.14794]
[1778855813198,81.09,79128.86,0.0,0.99873,0.0,0.14756]
[1778855814205,81.09,79131.21,0.0,0.99874,0.0,0.1472]
[1778855815212,81.09,79137.97,0.0,0.99874,0.0,0.14617]
[1778855817226,81.09,79136.14,0.0,0.99874,0.0,0.14645]
[1778855818233,81.09,79137.14,0.0,0.99874,0.0,0.14629]
[1778855819240,81.09,79139.48,0.0,0.99875,0.0,0.14594]
[1778855820247,81.09,79141.36,0.0,0.99875,0.0,0.14565]
[1778855821254,81.09,79142.05,0.0,0.99875,0.0,0.14555]
[1778855822261,81.09,79139.0,0.0,0.99875,0.0,0.14601]
[1778855824275,81.09,79147.77,0.0,0.99876,0.0,0.14468]
[1778855825289,81.09,79155.08,0.0,0.99877,0.0,0.14358]
[1778855826292,81.09,79160.51,0.0,0.99878,0.0,0.14276]
[1778855827299,81.09,79158.74,0.0,0.99877,0.0,0.14303]
[1778855829313,81.09,79153.44,0.0,0.99877,0.0,0.14382]
[1778855830320,81.09,79151.63,0.0,0.99876,0.0,0.1441]
[1778855831329,81.09,79148.33,0.0,0.99876,0.0,0.14459]
[1778855832335,81.09,79144.84,0.0,0.99875,0.0,0.14512]
[1778855833342,81.09,79143.32,0.0,0.99875,0.0,0.14535]
[1778855834349,81.09,79138.22,0.0,0.99875,0.0,0.14613]
[1778855835356,81.09,79134.59,0.0,0.99874,0.0,0.14668]
[1778855836363,81.09,79127.82,0.0,0.99873,0.0,0.14772]
[1778855837370,81.09,79122.09,0.0,0.99872,0.0,0.14861]
[1778855838377,81.09,79120.64,0.0,0.99872,0.0,0.14884]
[1778855840391,81.09,79122.49,0.0,0.99872,0.0,0.14855]
[1778855842405,81.09,79121.32,0.0,0.99872,0.0,0.14873]
[1778855844694,81.09,79120.29,0.0,0.99872,0.0,0.14889]
[1778855846435,81.09,79115.35,0.0,0.99871,0.0,0.14966]
[1778855847442,81.09,79114.11,0.0,0.99871,0.0,0.14985]
[1778855848453,81.09,79117.04,0.0,0.99871,0.0,0.14939]
[1778855849471,81.09,79123.46,0.0,0.99872,0.0,0.1484]
[1778855850466,81.09,79126.77,0.0,0.99873,0.0,0.14789]
[1778855853003,81.09,79128.35,0.0,0.99874,0.0,0.14694]
[1778855853487,81.09,79127.16,0.0,0.99874,0.0,0.14712]
[1778855855501,81.09,79131.97,0.0,0.99874,0.0,0.14638]
[1778855856508,81.09,79136.59,0.0,0.99875,0.0,0.14568]
[1778855857515,81.09,79138.35,0.0,0.99875,0.0,0.14541]
[1778855858522,81.09,79141.95,0.0,0.99876,0.0,0.14486]
[1778855859529,81.09,79148.04,0.0,0.99877,0.0,0.14394]
[1778855860536,81.09,79149.85,0.0,0.99877,0.0,0.14367]
[1778855861543,81.09,79144.34,0.0,0.99876,0.0,0.1445]
[1778855862550,81.09,79139.14,0.0,0.99875,0.0,0.14529]
[1778855863557,81.09,79134.61,0.0,0.99875,0.0,0.14598]
[1778855864564,81.09,79133.83,0.0,0.99874,0.0,0.1461]
[1778855867585,81.09,79132.34,0.0,0.99874,0.0,0.14632]
[1778855868593,81.09,79130.95,0.0,0.99874,0.0,0.14654]
[1778855869599,81.09,79129.99,0.0,0.99874,0.0,0.14668]
[1778855870606,81.09,79122.58,0.0,0.99873,0.0,0.14782]
[1778855871613,81.09,79119.6,0.0,0.99872,0.0,0.14828]
[1778855872620,81.09,79118.83,0.0,0.99872,0.0,0.1484]
[1778855875641,81.09,79117.91,0.0,0.99872,0.0,0.14855]
[1778855877656,81.09,79114.54,0.0,0.99872,0.0,0.14907]
[1778855878663,81.09,79109.36,0.0,0.99871,0.0,0.14988]
[1778855879670,81.09,79106.58,0.0,0.9987,0.0,0.15031]
[1778855880677,81.09,79101.56,0.0,0.9987,0.0,0.1511]
[1778855881684,81.09,79099.01,0.0,0.99869,0.0,0.1515]
[1778855883698,81.09,79103.88,0.0,0.9987,0.0,0.15073]
[1778855884705,81.09,79105.44,0.0,0.9987,0.0,0.15049]
[1778855885712,81.09,79095.07,0.0,0.99869,0.0,0.15212]
[1778855886719,81.09,79093.41,0.0,0.99868,0.0,0.15239]
[1778855887726,81.09,79095.33,0.0,0.99869,0.0,0.15208]
[1778855888733,81.09,79096.53,0.0,0.99869,0.0,0.15189]
[1778855890747,81.09,79098.58,0.0,0.99869,0.0,0.15157]
[1778855893768,81.09,79101.05,0.0,0.9987,0.0,0.15118]
[1778855894775,81.09,79104.6,0.0,0.9987,0.0,0.15062]
[1778855895782,81.09,79113.18,0.0,0.99871,0.0,0.14928]
[1778855897796,81.09,79110.26,0.0,0.99871,0.0,0.14974]
[1778855898803,81.09,79112.22,0.0,0.99871,0.0,0.14943]
[1778855899810,81.09,79114.78,0.0,0.99872,0.0,0.14903]
[1778855900817,81.09,79116.52,0.0,0.99872,0.0,0.14876]
[1778855904277,81.09,79110.97,0.0,0.99871,0.0,0.14963]
[1778855904845,81.09,79113.17,0.0,0.99871,0.0,0.14928]
[1778855905852,81.09,79115.15,0.0,0.99872,0.0,0.14897]
[1778855906859,81.09,79116.49,0.0,0.99872,0.0,0.14877]
[1778855907866,81.09,79121.46,0.0,0.99873,0.0,0.148]
[1778855909884,81.09,79125.06,0.0,0.99873,0.0,0.14744]
[1778855911899,81.09,79124.7,0.0,0.99874,0.0,0.14679]
[1778855912906,81.09,79126.52,0.0,0.99874,0.0,0.14651]
[1778855915927,81.09,79127.81,0.0,0.99874,0.0,0.14631]
[1778855916934,81.09,79128.84,0.0,0.99874,0.0,0.14616]
[1778855917941,81.09,79130.82,0.0,0.99875,0.0,0.14585]
[1778855918948,81.09,79131.55,0.0,0.99875,0.0,0.14574]
[1778855919955,81.09,79130.5,0.0,0.99875,0.0,0.1459]
[1778855920962,81.09,79132.07,0.0,0.99875,0.0,0.14566]
[1778855921969,81.09,79134.83,0.0,0.99875,0.0,0.14524]
[1778855922976,81.09,79136.08,0.0,0.99875,0.0,0.14505]
[1778855924990,81.09,79137.92,0.0,0.99876,0.0,0.14477]
[1778855925997,81.09,79142.43,0.0,0.99876,0.0,0.14409]
[1778855927005,81.09,79146.14,0.0,0.99877,0.0,0.14353]
[1778855928014,81.09,79147.7,0.0,0.99877,0.0,0.1433]
[1778855933048,81.09,79149.01,0.0,0.99877,0.0,0.1431]
[1778855937076,81.09,79152.44,0.0,0.99878,0.0,0.14259]
[1778855938083,81.09,79158.74,0.0,0.99879,0.0,0.14165]
[1778855939090,81.09,79159.78,0.0,0.99879,0.0,0.1415]
[1778855941104,81.09,79164.51,0.0,0.99879,0.0,0.1408]
[1778855942111,81.09,79167.11,0.0,0.9988,0.0,0.14041]
[1778855944125,81.09,79171.3,0.0,0.9988,0.0,0.1398]
[1778855945132,81.09,79165.3,0.0,0.9988,0.0,0.14068]
[1778855946139,81.09,79146.4,0.0,0.99877,0.0,0.14349]
[1778855946676,81.09,79146.4,0.0,0.99877,0.0,0.14349]
[1778855946872,81.09,79146.4,0.0,0.99877,0.0,0.14349]
[1778855947064,81.09,79146.4,0.0,0.99877,0.0,0.14349]
[1778855947320,81.09,79146.4,0.0,0.99877,0.0,0.14349]
[1778855947146,81.09,79142.91,0.0,0.99876,0.0,0.14402]
[1778855949160,81.09,79139.96,0.0,0.99876,0.0,0.14447]
[1778855952181,81.09,79135.41,0.0,0.99875,0.0,0.14516]
[1778855952658,81.09,79135.41,0.0,0.99875,0.0,0.14516]
[1778855953018,81.09,79135.41,0.0,0.99875,0.0,0.14516]
[1778855954195,81.09,79132.57,0.0,0.99875,0.0,0.14559]
[1778855955202,81.09,79128.43,0.0,0.99874,0.0,0.14622]
[1778855957216,81.09,79133.64,0.0,0.99875,0.0,0.14542]
[1778855958223,81.09,79142.51,0.0,0.99876,0.0,0.14408]
[1778855959230,81.09,79150.42,0.0,0.99877,0.0,0.14289]
[1778855960237,81.09,79153.14,0.0,0.99878,0.0,0.14248]
[1778855961244,81.09,79146.71,0.0,0.99877,0.0,0.14345]
[1778855962251,81.09,79143.94,0.0,0.99877,0.0,0.14386]
[1778855962770,81.09,79143.94,0.0,0.99877,0.0,0.14386]
[1778855962809,81.09,79143.94,0.0,0.99877,0.0,0.14386]
[1778855962897,81.09,79143.94,0.0,0.99877,0.0,0.14386]
[1778855963068,81.09,79143.94,0.0,0.99877,0.0,0.14386]
[1778855963084,81.09,79143.94,0.0,0.99877,0.0,0.14386]
[1778855963160,81.09,79143.94,0.0,0.99877,0.0,0.14386]
[1778855963317,81.09,79143.94,0.0,0.99877,0.0,0.14386]
[1778855963319,81.09,79143.02,0.0,0.99876,0.0,0.144]
[1778855964265,81.09,79138.55,0.0,0.99876,0.0,0.14468]
[1778855965272,81.09,79140.67,0.0,0.99876,0.0,0.14436]
[1778855966279,81.09,79143.12,0.0,0.99876,0.0,0.14399]
[1778855966935,81.09,79143.12,0.0,0.99876,0.0,0.14399]
[1778855966953,81.09,79143.12,0.0,0.99876,0.0,0.14399]
[1778855967064,81.09,79143.12,0.0,0.99876,0.0,0.14399]
[1778855967286,81.09,79145.31,0.0,0.99877,0.0,0.14366]
[1778855969300,81.09,79141.77,0.0,0.99876,0.0,0.14419]
[1778855970800,81.09,79141.8,0.0,0.99876,0.0,0.14419]
[1778855970809,81.09,79141.8,0.0,0.99876,0.0,0.14419]
[1778855970952,81.09,79141.8,0.0,0.99876,0.0,0.14419]
[1778855971060,81.09,79141.8,0.0,0.99876,0.0,0.14419]
[1778855971314,81.09,79141.63,0.0,0.99877,0.0,0.14352]
[1778855972883,81.09,79141.17,0.0,0.99877,0.0,0.14359]
[1778855972951,81.09,79141.17,0.0,0.99877,0.0,0.14359]
[1778855973063,81.09,79141.17,0.0,0.99877,0.0,0.14359]
[1778855973341,81.09,79140.03,0.0,0.99877,0.0,0.14376]
[1778855976607,81.09,79139.08,0.0,0.99876,0.0,0.1439]
[1778855976877,81.09,79139.08,0.0,0.99876,0.0,0.1439]
[1778855977870,81.09,79140.89,0.0,0.99877,0.0,0.14363]
[1778855978059,81.09,79140.89,0.0,0.99877,0.0,0.14363]
[1778855978107,81.09,79140.89,0.0,0.99877,0.0,0.14363]
[1778855978317,81.09,79140.89,0.0,0.99877,0.0,0.14363]
[1778855981397,81.09,79136.44,0.0,0.99876,0.0,0.1443]
[1778855982054,81.09,79136.44,0.0,0.99876,0.0,0.1443]
[1778855982214,81.09,79136.44,0.0,0.99876,0.0,0.1443]
[1778855982312,81.09,79136.44,0.0,0.99876,0.0,0.1443]
[1778855982404,81.09,79137.58,0.0,0.99876,0.0,0.14413]
[1778855984977,81.09,79136.82,0.0,0.99876,0.0,0.14424]
[1778855984990,81.09,79136.82,0.0,0.99876,0.0,0.14424]
[1778855985061,81.09,79136.82,0.0,0.99876,0.0,0.14424]
[1778855985425,81.09,79141.23,0.0,0.99877,0.0,0.14358]
[1778855988447,81.09,79137.31,0.0,0.99876,0.0,0.14417]
[1778855990147,81.09,79137.31,0.0,0.99876,0.0,0.14417]
[1778855990200,81.09,79137.31,0.0,0.99876,0.0,0.14417]
[1778855990309,81.09,79137.31,0.0,0.99876,0.0,0.14417]
[1778855990410,81.09,79134.34,0.0,0.99876,0.0,0.14462]
[1778855990643,81.09,79134.34,0.0,0.99876,0.0,0.14462]
[1778855990759,81.09,79134.34,0.0,0.99876,0.0,0.14462]
[1778855990809,81.09,79134.34,0.0,0.99876,0.0,0.14462]
[1778855990909,81.09,79136.98,0.0,0.99876,0.0,0.14422]
[1778855996503,81.09,79138.0,0.0,0.99876,0.0,0.14407]
[1778855999143,81.09,79137.64,0.0,0.99876,0.0,0.14412]
[1778855999263,81.09,79137.64,0.0,0.99876,0.0,0.14412]
[1778855999309,81.09,79137.64,0.0,0.99876,0.0,0.14412]
[1778855999313,81.09,79137.64,0.0,0.99876,0.0,0.14412]
[1778855999412,81.09,79137.64,0.0,0.99876,0.0,0.14412]
[1778855999409,81.09,79135.85,0.0,0.99876,0.0,0.14439]
[1778855999564,81.09,79135.85,0.0,0.99876,0.0,0.14439]
[1778855999620,81.09,79134.13,0.0,0.99876,0.0,0.14465]
[1778856000531,81.09,79130.82,0.0,0.99875,0.0,0.14515]
[1778856002545,81.09,79136.33,0.0,0.99876,0.0,0.14432]
[1778856004559,81.09,79140.92,0.0,0.99877,0.0,0.14363]
[1778856005962,81.09,79140.92,0.0,0.99877,0.0,0.14363]
[1778856006032,81.09,79140.92,0.0,0.99877,0.0,0.14363]
[1778856006059,81.09,79140.92,0.0,0.99877,0.0,0.14363]
[1778856006203,81.09,79140.92,0.0,0.99877,0.0,0.14363]
[1778856006226,81.09,79140.92,0.0,0.99877,0.0,0.14363]
[1778856006308,81.09,79140.92,0.0,0.99877,0.0,0.14363]
[1778856006318,81.09,79140.92,0.0,0.99877,0.0,0.14363]
[1778856006405,81.09,79142.17,0.0,0.99877,0.0,0.14344]
[1778856006574,81.09,79142.17,0.0,0.99877,0.0,0.14344]
[1778856006628,81.09,79142.17,0.0,0.99877,0.0,0.14344]
[1778856006922,81.09,79142.17,0.0,0.99877,0.0,0.14344]
[1778856006981,81.09,79144.34,0.0,0.99877,0.0,0.14311]
[1778856009066,81.09,79144.59,0.0,0.99877,0.0,0.14307]
[1778856009186,81.09,79144.59,0.0,0.99877,0.0,0.14307]
[1778856009279,81.09,79143.03,0.0,0.99877,0.0,0.14331]
[1778856011560,81.09,79142.7,0.0,0.99877,0.0,0.14336]
[1778856011612,81.09,79142.7,0.0,0.99877,0.0,0.14336]
[1778856011812,81.09,79142.7,0.0,0.99877,0.0,0.14336]
[1778856012054,81.09,79142.7,0.0,0.99877,0.0,0.14336]
[1778856013065,81.09,79144.15,0.0,0.99877,0.0,0.14314]
[1778856013202,81.09,79144.15,0.0,0.99877,0.0,0.14314]
[1778856013289,81.09,79144.22,0.0,0.99877,0.0,0.14313]
[1778856015058,81.09,79144.12,0.0,0.99877,0.0,0.14314]
[1778856015177,81.09,79144.12,0.0,0.99877,0.0,0.14314]
[1778856017062,81.09,79142.24,0.0,0.99877,0.0,0.14343]
[1778856017092,81.09,79142.24,0.0,0.99877,0.0,0.14343]
[1778856017122,81.09,79142.24,0.0,0.99877,0.0,0.14343]
[1778856017315,81.09,79142.24,0.0,0.99877,0.0,0.14343]
[1778856017351,81.09,79142.24,0.0,0.99877,0.0,0.14343]
[1778856017413,81.09,79142.96,0.0,0.99877,0.0,0.14332]
[1778856018739,81.09,79143.34,0.0,0.99877,0.0,0.14326]
[1778856018811,81.09,79143.34,0.0,0.99877,0.0,0.14326]
[1778856018828,81.09,79143.34,0.0,0.99877,0.0,0.14326]
[1778856018840,81.09,79145.29,0.0,0.99877,0.0,0.14297]
[1778856021061,81.09,79145.85,0.0,0.99877,0.0,0.14288]
[1778856021258,81.09,79145.85,0.0,0.99877,0.0,0.14288]
[1778856021350,81.09,79145.87,0.0,0.99877,0.0,0.14288]
[1778856022703,81.09,79148.07,0.0,0.99878,0.0,0.14255]
[1778856023710,81.09,79150.98,0.0,0.99878,0.0,0.14212]
[1778856025070,81.09,79150.98,0.0,0.99878,0.0,0.14212]
[1778856025237,81.09,79150.98,0.0,0.99878,0.0,0.14212]
[1778856025316,81.09,79152.6,0.0,0.99878,0.0,0.14188]
[1778856025724,81.09,79149.18,0.0,0.99878,0.0,0.14239]
[1778856029057,81.09,79149.82,0.0,0.99878,0.0,0.14229]
[1778856029063,81.09,79149.82,0.0,0.99878,0.0,0.14229]
[1778856029157,81.09,79149.82,0.0,0.99878,0.0,0.14229]
[1778856029309,81.09,79149.82,0.0,0.99878,0.0,0.14229]
[1778856029454,81.09,79149.82,0.0,0.99878,0.0,0.14229]
[1778856029409,81.09,79150.74,0.0,0.99878,0.0,0.14215]
[1778856029752,81.09,79148.7,0.0,0.99878,0.0,0.14246]
[1778856031066,81.09,79148.7,0.0,0.99878,0.0,0.14246]
[1778856031262,81.09,79148.7,0.0,0.99878,0.0,0.14246]
[1778856031354,81.09,79148.45,0.0,0.99878,0.0,0.14181]
[1778856033062,81.09,79148.72,0.0,0.99878,0.0,0.14177]
[1778856033224,81.09,79148.72,0.0,0.99878,0.0,0.14177]
[1778856033322,81.09,79149.72,0.0,0.99879,0.0,0.14162]
[1778856034828,81.09,79148.51,0.0,0.99878,0.0,0.1418]
[1778856034954,81.09,79148.51,0.0,0.99878,0.0,0.1418]
[1778856035065,81.09,79148.51,0.0,0.99878,0.0,0.1418]
[1778856035203,81.09,79148.51,0.0,0.99878,0.0,0.1418]
[1778856035294,81.09,79146.49,0.0,0.99878,0.0,0.1421]
[1778856036802,81.09,79148.83,0.0,0.99878,0.0,0.14175]
[1778856037809,81.09,79152.5,0.0,0.99879,0.0,0.14121]
[1778856038744,81.09,79152.5,0.0,0.99879,0.0,0.14121]
[1778856038810,81.09,79152.5,0.0,0.99879,0.0,0.14121]
[1778856038865,81.09,79152.5,0.0,0.99879,0.0,0.14121]
[1778856038889,81.09,79153.23,0.0,0.99879,0.0,0.1411]
[1778856039594,81.09,79153.23,0.0,0.99879,0.0,0.1411]
[1778856039767,81.09,79153.23,0.0,0.99879,0.0,0.1411]
[1778856039810,81.09,79153.23,0.0,0.99879,0.0,0.1411]
[1778856039964,81.09,79153.23,0.0,0.99879,0.0,0.1411]
[1778856041060,81.09,79152.47,0.0,0.99879,0.0,0.14121]
[1778856041292,81.09,79152.47,0.0,0.99879,0.0,0.14121]
[1778856041300,81.09,79153.86,0.0,0.99879,0.0,0.141]
[1778856043061,81.09,79154.01,0.0,0.99879,0.0,0.14098]
[1778856043275,81.09,79154.01,0.0,0.99879,0.0,0.14098]
[1778856043851,81.09,79155.54,0.0,0.99879,0.0,0.14075]
[1778856045070,81.09,79155.54,0.0,0.99879,0.0,0.14075]
[1778856045213,81.09,79155.54,0.0,0.99879,0.0,0.14075]
[1778856045294,81.09,79157.93,0.0,0.9988,0.0,0.1404]
[1778856045865,81.09,79156.03,0.0,0.99879,0.0,0.14068]
[1778856049065,81.09,79156.95,0.0,0.9988,0.0,0.14055]
[1778856049231,81.09,79156.95,0.0,0.9988,0.0,0.14055]
[1778856049317,81.09,79157.38,0.0,0.9988,0.0,0.14048]
[1778856050361,81.09,79157.38,0.0,0.9988,0.0,0.14048]
[1778856050462,81.09,79155.86,0.0,0.99879,0.0,0.14071]
[1778856050495,81.09,79155.86,0.0,0.99879,0.0,0.14071]
[1778856050562,81.09,79155.86,0.0,0.99879,0.0,0.14071]
[1778856051062,81.09,79155.86,0.0,0.99879,0.0,0.14071]
[1778856051313,81.09,79155.86,0.0,0.99879,0.0,0.14071]
[1778856051404,81.09,79156.22,0.0,0.99879,0.0,0.14065]
[1778856053938,81.09,79163.57,0.0,0.9988,0.0,0.13957]
[1778856055068,81.09,79163.57,0.0,0.9988,0.0,0.13957]
[1778856055201,81.09,79163.57,0.0,0.9988,0.0,0.13957]
[1778856055283,81.09,79171.79,0.0,0.99882,0.0,0.13837]
[1778856056497,81.09,79171.83,0.0,0.99882,0.0,0.13836]
[1778856056563,81.09,79171.83,0.0,0.99882,0.0,0.13836]
[1778856056810,81.09,79171.83,0.0,0.99882,0.0,0.13836]
[1778856056957,81.09,79171.83,0.0,0.99882,0.0,0.13836]
[1778856057067,81.09,79171.83,0.0,0.99882,0.0,0.13836]
[1778856057237,81.09,79171.83,0.0,0.99882,0.0,0.13836]
[1778856057323,81.09,79173.66,0.0,0.99882,0.0,0.1381]
[1778856058960,81.09,79180.7,0.0,0.99883,0.0,0.13708]
[1778856059967,81.09,79190.19,0.0,0.99884,0.0,0.13571]
[1778856060974,81.09,79187.12,0.0,0.99884,0.0,0.13615]
[1778856061981,81.09,79185.91,0.0,0.99884,0.0,0.13633]
[1778856062855,81.09,79185.91,0.0,0.99884,0.0,0.13633]
[1778856062911,81.09,79185.91,0.0,0.99884,0.0,0.13633]
[1778856062988,81.09,79189.37,0.0,0.99884,0.0,0.13583]
[1778856063995,81.09,79193.03,0.0,0.99884,0.0,0.13531]
[1778856064818,81.09,79193.03,0.0,0.99884,0.0,0.13531]
[1778856064903,81.09,79193.03,0.0,0.99884,0.0,0.13531]
[1778856065006,81.09,79193.13,0.0,0.99885,0.0,0.13529]
[1778856067016,81.09,79201.26,0.0,0.99886,0.0,0.13414]
[1778856068023,81.09,79203.21,0.0,0.99886,0.0,0.13386]
[1778856068816,81.09,79203.21,0.0,0.99886,0.0,0.13386]
[1778856068996,81.09,79203.21,0.0,0.99886,0.0,0.13386]
[1778856069030,81.09,79197.74,0.0,0.99885,0.0,0.13464]
[1778856070051,81.09,79189.68,0.0,0.99884,0.0,0.13579]
[1778856070814,81.09,79189.68,0.0,0.99884,0.0,0.13579]
[1778856071093,81.09,79189.68,0.0,0.99884,0.0,0.13579]
[1778856071130,81.09,79180.83,0.0,0.99883,0.0,0.13706]
[1778856072056,81.09,79175.53,0.0,0.99882,0.0,0.13783]
[1778856073063,81.09,79174.07,0.0,0.99882,0.0,0.13804]
[1778856075077,81.09,79169.23,0.0,0.99881,0.0,0.13874]
[1778856076812,81.09,79169.25,0.0,0.99881,0.0,0.13874]
[1778856077041,81.09,79169.25,0.0,0.99881,0.0,0.13874]
[1778856077092,81.09,79168.56,0.0,0.99881,0.0,0.13884]
[1778856078100,81.09,79163.48,0.0,0.9988,0.0,0.13959]
[1778856078819,81.09,79163.48,0.0,0.9988,0.0,0.13959]
[1778856078977,81.09,79163.48,0.0,0.9988,0.0,0.13959]
[1778856079106,81.09,79164.07,0.0,0.99881,0.0,0.1395]
[1778856080113,81.09,79159.87,0.0,0.9988,0.0,0.14012]
[1778856080820,81.09,79159.87,0.0,0.9988,0.0,0.14012]
[1778856080949,81.09,79159.87,0.0,0.9988,0.0,0.14012]
[1778856081120,81.09,79160.36,0.0,0.9988,0.0,0.14004]
[1778856081646,81.09,79160.36,0.0,0.9988,0.0,0.14004]
[1778856081989,81.09,79160.36,0.0,0.9988,0.0,0.14004]
[1778856084141,81.09,79158.27,0.0,0.9988,0.0,0.14035]
[1778856084535,81.09,79158.27,0.0,0.9988,0.0,0.14035]
[1778856084562,81.09,79158.27,0.0,0.9988,0.0,0.14035]
[1778856084614,81.09,79158.27,0.0,0.9988,0.0,0.14035]
[1778856084628,81.09,79158.27,0.0,0.9988,0.0,0.14035]
[1778856084818,81.09,79158.27,0.0,0.9988,0.0,0.14035]
[1778856084901,81.09,79158.27,0.0,0.9988,0.0,0.14035]
[1778856085149,81.09,79157.38,0.0,0.9988,0.0,0.14048]
[1778856086155,81.09,79154.65,0.0,0.99879,0.0,0.14089]
[1778856086820,81.09,79154.65,0.0,0.99879,0.0,0.14089]
[1778856086981,81.09,79154.65,0.0,0.99879,0.0,0.14089]
[1778856087162,81.09,79150.5,0.0,0.99879,0.0,0.1415]
[1778856088818,81.09,79150.35,0.0,0.99879,0.0,0.14152]
[1778856089125,81.09,79150.35,0.0,0.99879,0.0,0.14152]
[1778856089176,81.09,79151.23,0.0,0.99879,0.0,0.14139]
[1778856090183,81.09,79146.43,0.0,0.99878,0.0,0.14211]
[1778856091192,81.09,79145.83,0.0,0.99879,0.0,0.14151]
[1778856092823,81.09,79145.53,0.0,0.99879,0.0,0.14155]
[1778856093096,81.09,79145.53,0.0,0.99879,0.0,0.14155]
[1778856093207,81.09,79140.62,0.0,0.99878,0.0,0.14229]
[1778856095221,81.09,79141.79,0.0,0.99878,0.0,0.14211]
[1778856096228,81.09,79146.24,0.0,0.99879,0.0,0.14145]
[1778856096589,81.09,79146.24,0.0,0.99879,0.0,0.14145]
[1778856096595,81.09,79146.24,0.0,0.99879,0.0,0.14145]
[1778856096598,81.09,79146.24,0.0,0.99879,0.0,0.14145]
[1778856096716,81.09,79146.24,0.0,0.99879,0.0,0.14145]
[1778856096818,81.09,79146.24,0.0,0.99879,0.0,0.14145]
[1778856096875,81.09,79146.24,0.0,0.99879,0.0,0.14145]
[1778856097060,81.09,79146.24,0.0,0.99879,0.0,0.14145]
[1778856097130,81.09,79146.24,0.0,0.99879,0.0,0.14145]
[1778856097235,81.09,79150.75,0.0,0.99879,0.0,0.14078]
[1778856099998,81.09,79151.3,0.0,0.99879,0.0,0.1407]
[1778856100258,81.09,79153.42,0.0,0.9988,0.0,0.14038]
[1778856101264,81.09,79154.82,0.0,0.9988,0.0,0.14018]
[1778856102271,81.09,79152.52,0.0,0.99879,0.0,0.14052]
[1778856103278,81.09,79144.78,0.0,0.99878,0.0,0.14167]
[1778856105292,81.09,79146.99,0.0,0.99879,0.0,0.14134]
[1778856107306,81.09,79151.61,0.0,0.99879,0.0,0.14065]
[1778856108313,81.09,79155.27,0.0,0.9988,0.0,0.14011]
[1778856109320,81.09,79154.37,0.0,0.9988,0.0,0.14024]
[1778856110327,81.09,79156.54,0.0,0.9988,0.0,0.13992]
[1778856111334,81.09,79159.01,0.0,0.9988,0.0,0.13956]
[1778856112341,81.09,79160.75,0.0,0.99881,0.0,0.13931]
[1778856117376,81.09,79162.1,0.0,0.99881,0.0,0.13911]
[1778856117641,81.09,79162.1,0.0,0.99881,0.0,0.13911]
[1778856117661,81.09,79162.1,0.0,0.99881,0.0,0.13911]
[1778856118059,81.09,79162.1,0.0,0.99881,0.0,0.13911]
[1778856119390,81.09,79161.06,0.0,0.99881,0.0,0.13926]
[1778856120397,81.09,79162.65,0.0,0.99881,0.0,0.13903]
[1778856121404,81.09,79161.7,0.0,0.99881,0.0,0.13917]
[1778856122411,81.09,79156.03,0.0,0.9988,0.0,0.14]
[1778856123418,81.09,79152.79,0.0,0.9988,0.0,0.14048]
[1778856124425,81.09,79153.86,0.0,0.9988,0.0,0.14032]
[1778856125432,81.09,79155.73,0.0,0.9988,0.0,0.14004]
[1778856126439,81.09,79154.71,0.0,0.9988,0.0,0.14019]
[1778856127446,81.09,79155.82,0.0,0.9988,0.0,0.14003]
[1778856127595,81.09,79155.82,0.0,0.9988,0.0,0.14003]
[1778856128453,81.09,79153.86,0.0,0.9988,0.0,0.14032]
[1778856128597,81.09,79153.86,0.0,0.9988,0.0,0.14032]
[1778856129460,81.09,79152.61,0.0,0.9988,0.0,0.1405]
[1778856132482,81.09,79151.16,0.0,0.99879,0.0,0.14072]
[1778856133010,81.09,79151.16,0.0,0.99879,0.0,0.14072]
[1778856133488,81.09,79155.64,0.0,0.9988,0.0,0.14006]
[1778856134495,81.09,79160.14,0.0,0.99881,0.0,0.1394]
[1778856135503,81.09,79157.97,0.0,0.9988,0.0,0.13971]
[1778856137517,81.09,79167.61,0.0,0.99882,0.0,0.1383]
[1778856138524,81.09,79174.35,0.0,0.99883,0.0,0.13733]
[1778856139531,81.09,79179.83,0.0,0.99883,0.0,0.13654]
[1778856140538,81.09,79186.43,0.0,0.99884,0.0,0.13559]
[1778856142552,81.09,79192.06,0.0,0.99885,0.0,0.13479]
[1778856143559,81.09,79193.6,0.0,0.99885,0.0,0.13457]
[1778856144566,81.09,79194.62,0.0,0.99885,0.0,0.13442]
[1778856145573,81.09,79195.61,0.0,0.99885,0.0,0.13428]
[1778856146580,81.09,79197.24,0.0,0.99886,0.0,0.13405]
[1778856147277,81.09,79197.24,0.0,0.99886,0.0,0.13405]
[1778856149602,81.09,79196.41,0.0,0.99886,0.0,0.13417]
[1778856153630,81.09,79195.3,0.0,0.99886,0.0,0.13367]
[1778856154637,81.09,79190.73,0.0,0.99885,0.0,0.13431]
[1778856155644,81.09,79188.66,0.0,0.99885,0.0,0.13461]
[1778856156651,81.09,79193.53,0.0,0.99886,0.0,0.13392]
[1778856159672,81.09,79190.54,0.0,0.99885,0.0,0.13434]
[1778856160679,81.09,79194.05,0.0,0.99886,0.0,0.13384]
[1778856161686,81.09,79195.54,0.0,0.99886,0.0,0.13363]
[1778856162693,81.09,79197.54,0.0,0.99886,0.0,0.13335]
[1778856163700,81.09,79202.18,0.0,0.99887,0.0,0.1327]
[1778856164707,81.09,79205.61,0.0,0.99887,0.0,0.13222]
[1778856165714,81.09,79206.79,0.0,0.99887,0.0,0.13205]
[1778856168736,81.09,79208.61,0.0,0.99888,0.0,0.1318]
[1778856169742,81.09,79210.97,0.0,0.99888,0.0,0.13147]
[1778856170749,81.09,79218.95,0.0,0.99889,0.0,0.13036]
[1778856171726,81.09,79218.95,0.0,0.99889,0.0,0.13036]
[1778856172219,81.09,79216.03,0.0,0.99889,0.0,0.13077]
[1778856174733,81.09,79215.55,0.0,0.99889,0.0,0.13083]
[1778856173770,81.09,79216.38,0.0,0.99889,0.0,0.13072]
[1778856174997,81.09,79202.77,0.0,0.99887,0.0,0.13261]
[1778856175790,81.09,79190.55,0.0,0.99885,0.0,0.13434]
[1778856176798,81.09,79203.16,0.0,0.99887,0.0,0.13256]
[1778856178162,81.09,79203.16,0.0,0.99887,0.0,0.13256]
[1778856178178,81.09,79218.13,0.0,0.99889,0.0,0.13048]
[1778856178811,81.09,79219.89,0.0,0.99889,0.0,0.13023]
[1778856180825,81.09,79218.84,0.0,0.99889,0.0,0.13038]
[1778856181832,81.09,79217.97,0.0,0.99889,0.0,0.1305]
[1778856183327,81.09,79217.97,0.0,0.99889,0.0,0.1305]
[1778856183425,81.09,79219.01,0.0,0.99889,0.0,0.13035]
[1778856184853,81.09,79220.16,0.0,0.99889,0.0,0.1302]
[1778856186321,81.09,79220.16,0.0,0.99889,0.0,0.1302]
[1778856186533,81.09,79220.16,0.0,0.99889,0.0,0.1302]
[1778856186592,81.09,79217.95,0.0,0.99889,0.0,0.1305]
[1778856189888,81.09,79220.08,0.0,0.99889,0.0,0.13021]
[1778856190895,81.09,79220.96,0.0,0.99889,0.0,0.13009]
[1778856192909,81.09,79219.68,0.0,0.99889,0.0,0.13026]
[1778856195635,81.09,79217.27,0.0,0.99889,0.0,0.1306]
[1778856195930,81.09,79219.37,0.0,0.99889,0.0,0.1303]
[1778856198951,81.09,79220.53,0.0,0.99889,0.0,0.13014]
[1778856200965,81.09,79221.94,0.0,0.99889,0.0,0.12995]
[1778856201972,81.09,79223.22,0.0,0.9989,0.0,0.12977]
[1778856202979,81.09,79224.19,0.0,0.9989,0.0,0.12964]
[1778856204993,81.09,79227.04,0.0,0.9989,0.0,0.12925]
[1778856206000,81.09,79234.42,0.0,0.99891,0.0,0.12824]
[1778856207007,81.09,79236.81,0.0,0.99891,0.0,0.12792]
[1778856208016,81.09,79239.65,0.0,0.99892,0.0,0.12753]
[1778856209023,81.09,79247.47,0.0,0.99893,0.0,0.12648]
[1778856210030,81.09,79253.93,0.0,0.99893,0.0,0.12561]
[1778856211037,81.09,79253.82,0.0,0.99894,0.0,0.125]
[1778856212044,81.09,79249.94,0.0,0.99893,0.0,0.12552]
[1778856213893,81.09,79250.29,0.0,0.99894,0.0,0.12547]
[1778856214175,81.09,79256.17,0.0,0.99894,0.0,0.12469]
[1778856215075,81.09,79237.05,0.0,0.99892,0.0,0.12725]
[1778856216078,81.09,79213.98,0.0,0.99889,0.0,0.13041]
[1778856217085,81.09,79213.41,0.0,0.99889,0.0,0.13048]
[1778856218092,81.09,79211.22,0.0,0.99889,0.0,0.13079]
[1778856219099,81.09,79209.4,0.0,0.99888,0.0,0.13104]
[1778856220106,81.09,79204.59,0.0,0.99888,0.0,0.13171]
[1778856221113,81.09,79200.62,0.0,0.99887,0.0,0.13226]
[1778856222120,81.09,79196.0,0.0,0.99887,0.0,0.13291]
[1778856223127,81.09,79193.53,0.0,0.99886,0.0,0.13326]
[1778856224130,81.09,79193.53,0.0,0.99886,0.0,0.13326]
[1778856224557,81.09,79190.6,0.0,0.99886,0.0,0.13367]
[1778856230176,81.09,79189.86,0.0,0.99886,0.0,0.13378]
[1778856235211,81.09,79189.11,0.0,0.99886,0.0,0.13388]
[1778856240246,81.09,79188.0,0.0,0.99885,0.0,0.13404]
[1778856241253,81.09,79185.37,0.0,0.99885,0.0,0.13441]
[1778856242260,81.09,79182.73,0.0,0.99885,0.0,0.13479]
[1778856243267,81.09,79178.26,0.0,0.99884,0.0,0.13543]
[1778856246288,81.09,79176.28,0.0,0.99884,0.0,0.13571]
[1778856247295,81.09,79175.03,0.0,0.99884,0.0,0.13589]
[1778856249309,81.09,79174.2,0.0,0.99884,0.0,0.13601]
[1778856251323,81.09,79177.22,0.0,0.99884,0.0,0.13558]
[1778856252330,81.09,79168.5,0.0,0.99883,0.0,0.13683]
[1778856253337,81.09,79163.9,0.0,0.99882,0.0,0.1375]
[1778856255351,81.09,79165.9,0.0,0.99882,0.0,0.13721]
[1778856256358,81.09,79172.99,0.0,0.99883,0.0,0.13618]
[1778856257365,81.09,79178.79,0.0,0.99884,0.0,0.13535]
[1778856259383,81.09,79179.45,0.0,0.99884,0.0,0.13526]
[1778856260390,81.09,79177.78,0.0,0.99884,0.0,0.1355]
[1778856261397,81.09,79173.04,0.0,0.99883,0.0,0.13618]
[1778856262404,81.09,79167.04,0.0,0.99883,0.0,0.13704]
[1778856263411,81.09,79165.8,0.0,0.99882,0.0,0.13722]
[1778856265425,81.09,79178.34,0.0,0.99884,0.0,0.13542]
[1778856266432,81.09,79184.08,0.0,0.99885,0.0,0.1346]
[1778856271467,81.09,79184.36,0.0,0.99886,0.0,0.1339]
[1778856272474,81.09,79180.22,0.0,0.99885,0.0,0.13449]
[1778856273483,81.09,79182.66,0.0,0.99885,0.0,0.13414]
[1778856274490,81.09,79181.87,0.0,0.99885,0.0,0.13425]
[1778856278518,81.09,79183.14,0.0,0.99885,0.0,0.13407]
[1778856279525,81.09,79181.97,0.0,0.99885,0.0,0.13424]
[1778856280532,81.09,79182.92,0.0,0.99885,0.0,0.1341]
[1778856282546,81.09,79183.79,0.0,0.99885,0.0,0.13398]
[1778856283553,81.09,79193.86,0.0,0.99887,0.0,0.13256]
[1778856284560,81.09,79194.19,0.0,0.99887,0.0,0.13251]
[1778856285567,81.09,79195.76,0.0,0.99887,0.0,0.13229]
[1778856286574,81.09,79198.6,0.0,0.99887,0.0,0.13189]
[1778856287581,81.09,79195.59,0.0,0.99887,0.0,0.13232]
[1778856288588,81.09,79191.86,0.0,0.99887,0.0,0.13284]
[1778856289595,81.09,79192.64,0.0,0.99887,0.0,0.13273]
[1778856290602,81.09,79191.55,0.0,0.99887,0.0,0.13288]
[1778856291609,81.09,79188.68,0.0,0.99886,0.0,0.13329]
[1778856292616,81.09,79179.15,0.0,0.99885,0.0,0.13464]
[1778856293623,81.09,79173.87,0.0,0.99884,0.0,0.13539]
[1778856294631,81.09,79179.12,0.0,0.99885,0.0,0.13464]
[1778856295637,81.09,79182.03,0.0,0.99885,0.0,0.13423]
[1778856296664,81.09,79182.03,0.0,0.99885,0.0,0.13423]
[1778856296644,81.09,79184.86,0.0,0.99886,0.0,0.13383]
[1778856296985,81.09,79184.86,0.0,0.99886,0.0,0.13383]
[1778856297651,81.09,79185.76,0.0,0.99886,0.0,0.1337]
[1778856298658,81.09,79187.56,0.0,0.99886,0.0,0.13345]
[1778856299665,81.09,79189.91,0.0,0.99886,0.0,0.13311]
[1778856301679,81.09,79188.61,0.0,0.99886,0.0,0.1333]
[1778856302687,81.09,79181.85,0.0,0.99885,0.0,0.13425]
[1778856303693,81.09,79180.59,0.0,0.99885,0.0,0.13443]
[1778856304701,81.09,79177.52,0.0,0.99885,0.0,0.13487]
[1778856305708,81.09,79175.3,0.0,0.99884,0.0,0.13519]
[1778856306715,81.09,79178.87,0.0,0.99885,0.0,0.13468]
[1778856307722,81.09,79182.15,0.0,0.99885,0.0,0.13421]
[1778856308729,81.09,79189.85,0.0,0.99886,0.0,0.13312]
[1778856309736,81.09,79193.75,0.0,0.99887,0.0,0.13257]
[1778856311750,81.09,79194.62,0.0,0.99887,0.0,0.13245]
[1778856315778,81.09,79195.38,0.0,0.99887,0.0,0.13234]
[1778856316785,81.09,79197.92,0.0,0.99887,0.0,0.13199]
[1778856317792,81.09,79188.73,0.0,0.99886,0.0,0.13328]
[1778856318799,81.09,79178.59,0.0,0.99885,0.0,0.13472]
[1778856319806,81.09,79176.79,0.0,0.99885,0.0,0.13497]
[1778856320813,81.09,79179.63,0.0,0.99885,0.0,0.13457]
[1778856321820,81.09,79182.42,0.0,0.99885,0.0,0.13417]
[1778856322827,81.09,79170.57,0.0,0.99884,0.0,0.13586]
[1778856323835,81.09,79160.45,0.0,0.99882,0.0,0.13732]
[1778856324843,81.09,79150.76,0.0,0.99881,0.0,0.13873]
[1778856325858,81.09,79146.12,0.0,0.9988,0.0,0.13941]
[1778856326859,81.09,79139.24,0.0,0.99879,0.0,0.14043]
[1778856327865,81.09,79126.13,0.0,0.99878,0.0,0.14238]
[1778856328872,81.09,79130.41,0.0,0.99878,0.0,0.14174]
[1778856329888,81.09,79133.62,0.0,0.99879,0.0,0.14126]
[1778856330889,81.09,79121.02,0.0,0.99877,0.0,0.14314]
[1778856331896,81.09,79121.18,0.0,0.99877,0.0,0.14243]
[1778856332903,81.09,79122.58,0.0,0.99878,0.0,0.14222]
[1778856333910,81.09,79126.37,0.0,0.99878,0.0,0.14165]
[1778856334917,81.09,79129.61,0.0,0.99879,0.0,0.14117]
[1778856336251,81.09,79129.61,0.0,0.99879,0.0,0.14117]
[1778856336272,81.09,79128.59,0.0,0.99878,0.0,0.14132]
[1778856337675,81.09,79128.59,0.0,0.99878,0.0,0.14132]
[1778856337776,81.09,79125.06,0.0,0.99878,0.0,0.14185]
[1778856339467,81.09,79125.57,0.0,0.99878,0.0,0.14177]
[1778856339630,81.09,79125.57,0.0,0.99878,0.0,0.14177]
[1778856339674,81.09,79126.54,0.0,0.99878,0.0,0.14163]
[1778856339810,81.09,79126.54,0.0,0.99878,0.0,0.14163]
[1778856339952,81.09,79128.49,0.0,0.99878,0.0,0.14133]
[1778856340960,81.09,79130.39,0.0,0.99879,0.0,0.14105]
[1778856341967,81.09,79127.26,0.0,0.99878,0.0,0.14152]
[1778856343158,81.09,79125.07,0.0,0.99878,0.0,0.14184]
[1778856344988,81.09,79121.1,0.0,0.99877,0.0,0.14244]
[1778856345997,81.09,79113.08,0.0,0.99876,0.0,0.14364]
[1778856347003,81.09,79102.58,0.0,0.99875,0.0,0.14524]
[1778856348013,81.09,79104.01,0.0,0.99875,0.0,0.14502]
[1778856349019,81.09,79102.72,0.0,0.99875,0.0,0.14522]
[1778856350026,81.09,79109.37,0.0,0.99876,0.0,0.14421]
[1778856351033,81.09,79111.95,0.0,0.99876,0.0,0.14381]
[1778856352040,81.09,79116.11,0.0,0.99877,0.0,0.14319]
[1778856353047,81.09,79118.6,0.0,0.99877,0.0,0.14281]
[1778856357075,81.09,79113.99,0.0,0.99876,0.0,0.14351]
[1778856359089,81.09,79112.39,0.0,0.99876,0.0,0.14375]
[1778856360096,81.09,79111.12,0.0,0.99876,0.0,0.14394]
[1778856361103,81.09,79109.21,0.0,0.99876,0.0,0.14423]
[1778856362115,81.09,79088.04,0.0,0.99873,0.0,0.14747]
[1778856363125,81.09,79075.6,0.0,0.99871,0.0,0.1494]
[1778856364132,81.09,79074.43,0.0,0.99871,0.0,0.14959]
[1778856365563,81.09,79074.43,0.0,0.99871,0.0,0.14959]
[1778856365782,81.09,79074.43,0.0,0.99871,0.0,0.14959]
[1778856365661,81.09,79073.81,0.0,0.9987,0.0,0.14968]
[1778856366146,81.09,79078.41,0.0,0.99871,0.0,0.14896]
[1778856367153,81.09,79080.46,0.0,0.99871,0.0,0.14865]
[1778856368160,81.09,79084.78,0.0,0.99872,0.0,0.14797]
[1778856369167,81.09,79090.4,0.0,0.99873,0.0,0.14711]
[1778856370174,81.09,79094.48,0.0,0.99874,0.0,0.14648]
[1778856371181,81.09,79095.58,0.0,0.99874,0.0,0.14631]
[1778856373195,81.09,79097.26,0.0,0.99874,0.0,0.14605]
[1778856375209,81.09,79088.99,0.0,0.99873,0.0,0.14732]
[1778856376216,81.09,79089.89,0.0,0.99873,0.0,0.14718]
[1778856377223,81.09,79092.92,0.0,0.99873,0.0,0.14672]
[1778856378231,81.09,79099.06,0.0,0.99874,0.0,0.14577]
[1778856379237,81.09,79092.49,0.0,0.99873,0.0,0.14678]
[1778856380244,81.09,79090.19,0.0,0.99873,0.0,0.14714]
[1778856382258,81.09,79096.05,0.0,0.99874,0.0,0.14624]
[1778856383265,81.09,79102.86,0.0,0.99875,0.0,0.14519]
[1778856384272,81.09,79099.42,0.0,0.99874,0.0,0.14572]
[1778856385280,81.09,79082.06,0.0,0.99872,0.0,0.1484]
[1778856386286,81.09,79070.73,0.0,0.9987,0.0,0.15017]
[1778856387293,81.09,79063.94,0.0,0.99869,0.0,0.15124]
[1778856388301,81.09,79066.71,0.0,0.99869,0.0,0.1508]
[1778856389307,81.09,79068.32,0.0,0.9987,0.0,0.15055]
[1778856390314,81.09,79067.39,0.0,0.99869,0.0,0.15069]
[1778856393335,81.09,79070.11,0.0,0.99871,0.0,0.14954]
[1778856394342,81.09,79061.85,0.0,0.99869,0.0,0.15084]
[1778856395349,81.09,79056.15,0.0,0.99868,0.0,0.15174]
[1778856396356,81.09,79059.29,0.0,0.99869,0.0,0.15125]
[1778856397363,81.09,79062.21,0.0,0.99869,0.0,0.15078]
[1778856398861,81.09,79062.21,0.0,0.99869,0.0,0.15078]
[1778856398935,81.09,79062.21,0.0,0.99869,0.0,0.15078]
[1778856398373,81.09,79049.19,0.0,0.99867,0.0,0.15285]
[1778856399823,81.09,79049.19,0.0,0.99867,0.0,0.15285]
[1778856399379,81.09,79031.9,0.0,0.99865,0.0,0.15563]
[1778856400223,81.09,79031.9,0.0,0.99865,0.0,0.15563]
[1778856400386,81.09,79019.2,0.0,0.99863,0.0,0.15771]
[1778856401578,81.09,79019.2,0.0,0.99863,0.0,0.15771]
[1778856401810,81.09,79019.2,0.0,0.99863,0.0,0.15771]
[1778856401858,81.09,79012.3,0.0,0.99862,0.0,0.15885]
[1778856403748,81.09,79011.73,0.0,0.99861,0.0,0.15894]
[1778856403812,81.09,79011.73,0.0,0.99861,0.0,0.15894]
[1778856405613,81.09,79005.7,0.0,0.99861,0.0,0.15994]
[1778856406433,81.09,79002.57,0.0,0.9986,0.0,0.16046]
[1778856408449,81.09,78998.58,0.0,0.99859,0.0,0.16113]
[1778856409455,81.09,79001.03,0.0,0.9986,0.0,0.16072]
[1778856410462,81.09,78996.7,0.0,0.99859,0.0,0.16144]
[1778856411469,81.09,78999.3,0.0,0.99859,0.0,0.16101]
[1778856415497,81.09,79003.05,0.0,0.9986,0.0,0.16038]
[1778856416504,81.09,79007.71,0.0,0.99861,0.0,0.15961]
[1778856417511,81.09,79011.47,0.0,0.99861,0.0,0.15898]
[1778856418518,81.09,79014.99,0.0,0.99862,0.0,0.1584]
[1778856421539,81.09,79011.72,0.0,0.99861,0.0,0.15894]
[1778856426576,81.09,79018.87,0.0,0.99863,0.0,0.15776]
[1778856427583,81.09,79024.72,0.0,0.99864,0.0,0.1568]
[1778856428590,81.09,79031.08,0.0,0.99865,0.0,0.15577]
[1778856429597,81.09,79033.9,0.0,0.99865,0.0,0.15531]
[1778856430611,81.09,79035.9,0.0,0.99865,0.0,0.15499]
[1778856431614,81.09,79048.87,0.0,0.99867,0.0,0.1529]
[1778856432629,81.09,79053.86,0.0,0.99868,0.0,0.15211]
[1778856433635,81.09,79066.9,0.0,0.9987,0.0,0.15005]
[1778856434642,81.09,79082.48,0.0,0.99872,0.0,0.14762]
[1778856435649,81.09,79079.59,0.0,0.99872,0.0,0.14806]
[1778856436657,81.09,79075.84,0.0,0.99871,0.0,0.14865]
[1778856437664,81.09,79073.23,0.0,0.99871,0.0,0.14905]
[1778856438671,81.09,79075.96,0.0,0.99871,0.0,0.14863]
[1778856440686,81.09,79070.86,0.0,0.99871,0.0,0.14942]
[1778856442694,81.09,79070.71,0.0,0.99871,0.0,0.14945]
[1778856444335,81.09,79068.41,0.0,0.9987,0.0,0.14981]
[1778856444536,81.09,79068.41,0.0,0.9987,0.0,0.14981]
[1778856444573,81.09,79068.41,0.0,0.9987,0.0,0.14981]
[1778856444714,81.09,79063.59,0.0,0.9987,0.0,0.15057]
[1778856445721,81.09,79067.98,0.0,0.9987,0.0,0.14988]
[1778856447735,81.09,79058.19,0.0,0.99869,0.0,0.15142]
[1778856448745,81.09,79053.63,0.0,0.99868,0.0,0.15214]
[1778856449749,81.09,79051.24,0.0,0.99868,0.0,0.15252]
[1778856450756,81.09,79035.3,0.0,0.99865,0.0,0.15508]
[1778856451763,81.09,79028.71,0.0,0.99865,0.0,0.15541]
[1778856452770,81.09,79024.64,0.0,0.99864,0.0,0.15607]
[1778856454786,81.09,79028.4,0.0,0.99865,0.0,0.15546]
[1778856457806,81.09,79032.27,0.0,0.99865,0.0,0.15483]
[1778856459820,81.09,79034.16,0.0,0.99866,0.0,0.15453]
[1778856460827,81.09,79037.47,0.0,0.99866,0.0,0.15399]
[1778856462841,81.09,79033.0,0.0,0.99865,0.0,0.15471]
[1778856464857,81.09,79035.15,0.0,0.99866,0.0,0.15437]
[1778856465864,81.09,79028.12,0.0,0.99865,0.0,0.1555]
[1778856466871,81.09,79009.98,0.0,0.99862,0.0,0.15847]
[1778856467879,81.09,79009.24,0.0,0.99862,0.0,0.15859]
[1778856469892,81.09,79011.66,0.0,0.99862,0.0,0.1582]
[1778856470899,81.09,79007.39,0.0,0.99861,0.0,0.1589]
[1778856471906,81.09,79000.73,0.0,0.9986,0.0,0.16001]
[1778856472915,81.09,78996.77,0.0,0.9986,0.0,0.16067]
[1778856473922,81.09,79002.0,0.0,0.99861,0.0,0.15979]
[1778856474929,81.09,78997.19,0.0,0.9986,0.0,0.1606]
[1778856476943,81.09,78989.52,0.0,0.99859,0.0,0.16188]
[1778856477950,81.09,78982.17,0.0,0.99857,0.0,0.16312]
[1778856478957,81.09,78975.67,0.0,0.99856,0.0,0.16423]
[1778856479964,81.09,78971.76,0.0,0.99856,0.0,0.16489]
[1778856481978,81.09,78975.75,0.0,0.99856,0.0,0.16421]
[1778856482985,81.09,78971.95,0.0,0.99856,0.0,0.16486]
[1778856483998,81.09,78957.92,0.0,0.99853,0.0,0.16728]
[1778856484389,81.09,78957.92,0.0,0.99853,0.0,0.16728]
[1778856485228,81.09,78960.58,0.0,0.99854,0.0,0.16682]
[1778856486018,81.09,78957.38,0.0,0.99853,0.0,0.16737]
[1778856487665,81.09,78957.38,0.0,0.99853,0.0,0.16737]
[1778856487713,81.09,78957.38,0.0,0.99853,0.0,0.16737]
[1778856487739,81.09,78963.86,0.0,0.99854,0.0,0.16625]
[1778856488032,81.09,78969.18,0.0,0.99855,0.0,0.16534]
[1778856489818,81.09,78969.18,0.0,0.99855,0.0,0.16534]
[1778856489983,81.09,78969.18,0.0,0.99855,0.0,0.16534]
[1778856489872,81.09,78963.86,0.0,0.99854,0.0,0.16625]
[1778856490046,81.09,78967.28,0.0,0.99855,0.0,0.16566]
[1778856492071,81.09,78964.26,0.0,0.99854,0.0,0.16618]
[1778856493077,81.09,78960.85,0.0,0.99854,0.0,0.16677]
[1778856498117,81.09,78963.38,0.0,0.99854,0.0,0.16633]
[1778856499125,81.09,78968.21,0.0,0.99855,0.0,0.1655]
[1778856500131,81.09,78972.73,0.0,0.99856,0.0,0.16473]
[1778856501138,81.09,78969.29,0.0,0.99855,0.0,0.16532]
[1778856502145,81.09,78960.41,0.0,0.99854,0.0,0.16685]
[1778856503612,81.09,78960.41,0.0,0.99854,0.0,0.16685]
[1778856503685,81.09,78960.41,0.0,0.99854,0.0,0.16685]
[1778856503812,81.09,78960.41,0.0,0.99854,0.0,0.16685]
[1778856503877,81.09,78958.59,0.0,0.99853,0.0,0.16716]
[1778856504057,81.09,78958.59,0.0,0.99853,0.0,0.16716]
[1778856504066,81.09,78958.59,0.0,0.99853,0.0,0.16716]
[1778856504312,81.09,78958.59,0.0,0.99853,0.0,0.16716]
[1778856504326,81.09,78958.76,0.0,0.99853,0.0,0.16713]
[1778856506173,81.09,78965.76,0.0,0.99855,0.0,0.16592]
[1778856507373,81.09,78965.76,0.0,0.99855,0.0,0.16592]
[1778856507436,81.09,78965.76,0.0,0.99855,0.0,0.16592]
[1778856507565,81.09,78965.76,0.0,0.99855,0.0,0.16592]
[1778856508163,81.09,78965.78,0.0,0.99855,0.0,0.16592]
[1778856508194,81.09,78965.78,0.0,0.99855,0.0,0.16592]
[1778856508317,81.09,78965.78,0.0,0.99855,0.0,0.16592]
[1778856508412,81.09,78962.2,0.0,0.99854,0.0,0.16654]
[1778856509197,81.09,78967.3,0.0,0.99855,0.0,0.16566]
[1778856510203,81.09,78980.72,0.0,0.99857,0.0,0.16337]
[1778856511210,81.09,78983.52,0.0,0.99858,0.0,0.16212]
[1778856512217,81.09,78985.3,0.0,0.99859,0.0,0.16182]
[1778856513224,81.09,78987.68,0.0,0.99859,0.0,0.16142]
[1778856515881,81.09,78986.82,0.0,0.99859,0.0,0.16157]
[1778856516025,81.09,78986.82,0.0,0.99859,0.0,0.16157]
[1778856516037,81.09,78986.82,0.0,0.99859,0.0,0.16157]
[1778856516069,81.09,78987.56,0.0,0.99859,0.0,0.16144]
[1778856516150,81.09,78987.56,0.0,0.99859,0.0,0.16144]
[1778856516311,81.09,78987.56,0.0,0.99859,0.0,0.16144]
[1778856516351,81.09,78989.76,0.0,0.99859,0.0,0.16107]
[1778856517252,81.09,78986.42,0.0,0.99859,0.0,0.16163]
[1778856518264,81.09,78977.3,0.0,0.99857,0.0,0.16317]
[1778856519271,81.09,78969.86,0.0,0.99856,0.0,0.16444]
[1778856520278,81.09,78964.87,0.0,0.99855,0.0,0.16529]
[1778856521285,81.09,78960.53,0.0,0.99854,0.0,0.16604]
[1778856522299,81.09,78957.42,0.0,0.99854,0.0,0.16658]
[1778856523304,81.09,78947.36,0.0,0.99852,0.0,0.16832]
[1778856524311,81.09,78943.93,0.0,0.99852,0.0,0.16892]
[1778856526325,81.09,78934.36,0.0,0.9985,0.0,0.1706]
[1778856527332,81.09,78934.43,0.0,0.9985,0.0,0.17059]
[1778856529346,81.09,78932.13,0.0,0.9985,0.0,0.17099]
[1778856530353,81.09,78934.1,0.0,0.9985,0.0,0.17065]
[1778856531360,81.09,78938.38,0.0,0.99851,0.0,0.16989]
[1778856532369,81.09,78941.99,0.0,0.99851,0.0,0.16926]
[1778856533376,81.09,78947.27,0.0,0.99852,0.0,0.16834]
[1778856534383,81.09,78951.96,0.0,0.99853,0.0,0.16752]
[1778856535390,81.09,78964.66,0.0,0.99855,0.0,0.16533]
[1778856536397,81.09,78971.5,0.0,0.99856,0.0,0.16416]
[1778856540687,81.09,78972.23,0.0,0.99856,0.0,0.16404]
[1778856540814,81.09,78972.23,0.0,0.99856,0.0,0.16404]
[1778856540827,81.09,78972.23,0.0,0.99856,0.0,0.16404]
[1778856541060,81.09,78972.23,0.0,0.99856,0.0,0.16404]
[1778856541092,81.09,78971.89,0.0,0.99856,0.0,0.16409]
[1778856541105,81.09,78971.89,0.0,0.99856,0.0,0.16409]
[1778856541310,81.09,78971.89,0.0,0.99856,0.0,0.16409]
[1778856541432,81.09,78972.46,0.0,0.99856,0.0,0.164]
[1778856543446,81.09,78970.32,0.0,0.99856,0.0,0.16436]
[1778856544453,81.09,78973.36,0.0,0.99857,0.0,0.16384]
[1778856547935,81.09,78974.31,0.0,0.99857,0.0,0.16368]
[1778856547977,81.09,78974.31,0.0,0.99857,0.0,0.16368]
[1778856548072,81.09,78974.31,0.0,0.99857,0.0,0.16368]
[1778856548104,81.09,78974.74,0.0,0.99857,0.0,0.16361]
[1778856548172,81.09,78974.74,0.0,0.99857,0.0,0.16361]
[1778856548315,81.09,78974.74,0.0,0.99857,0.0,0.16361]
[1778856548481,81.09,78974.33,0.0,0.99857,0.0,0.16368]
[1778856549488,81.09,78977.86,0.0,0.99857,0.0,0.16308]
[1778856550495,81.09,78981.21,0.0,0.99858,0.0,0.16251]
[1778856552509,81.09,78986.21,0.0,0.99859,0.0,0.16167]
[1778856553516,81.09,78979.72,0.0,0.99858,0.0,0.16276]
[1778856554523,81.09,78981.85,0.0,0.99858,0.0,0.1624]
[1778856555530,81.09,78978.87,0.0,0.99857,0.0,0.16291]
[1778856556716,81.09,78978.87,0.0,0.99857,0.0,0.16291]
[1778856556798,81.09,78978.87,0.0,0.99857,0.0,0.16291]
[1778856556812,81.09,78978.87,0.0,0.99857,0.0,0.16291]
[1778856556838,81.09,78978.87,0.0,0.99857,0.0,0.16291]
[1778856556919,81.09,78978.87,0.0,0.99857,0.0,0.16291]
[1778856557059,81.09,78978.87,0.0,0.99857,0.0,0.16291]
[1778856556998,81.09,78981.55,0.0,0.99858,0.0,0.16245]
[1778856557750,81.09,78981.55,0.0,0.99858,0.0,0.16245]
[1778856557851,81.09,78987.9,0.0,0.99859,0.0,0.16139]
[1778856560064,81.09,78989.43,0.0,0.99859,0.0,0.16113]
[1778856559558,81.09,78995.26,0.0,0.9986,0.0,0.16015]
[1778856560193,81.09,78995.26,0.0,0.9986,0.0,0.16015]
[1778856560313,81.09,78995.26,0.0,0.9986,0.0,0.16015]
[1778856560427,81.09,78995.26,0.0,0.9986,0.0,0.16015]
[1778856561572,81.09,78989.08,0.0,0.99859,0.0,0.16119]
[1778856562579,81.09,78985.8,0.0,0.99859,0.0,0.16174]
[1778856564062,81.09,78985.8,0.0,0.99859,0.0,0.16174]
[1778856563586,81.09,78983.12,0.0,0.99858,0.0,0.16219]
[1778856564939,81.09,78983.12,0.0,0.99858,0.0,0.16219]
[1778856565012,81.09,78977.29,0.0,0.99857,0.0,0.16318]
[1778856566064,81.09,78977.29,0.0,0.99857,0.0,0.16318]
[1778856565600,81.09,78971.92,0.0,0.99856,0.0,0.16409]
[1778856566227,81.09,78971.92,0.0,0.99856,0.0,0.16409]
[1778856566607,81.09,78968.0,0.0,0.99856,0.0,0.16476]
[1778856567614,81.09,78972.29,0.0,0.99856,0.0,0.16403]
[1778856570059,81.09,78973.5,0.0,0.99857,0.0,0.16382]
[1778856570084,81.09,78973.5,0.0,0.99857,0.0,0.16382]
[1778856569630,81.09,78971.81,0.0,0.99856,0.0,0.16411]
[1778856570143,81.09,78971.81,0.0,0.99856,0.0,0.16411]
[1778856570193,81.09,78971.81,0.0,0.99856,0.0,0.16411]
[1778856570226,81.09,78971.81,0.0,0.99856,0.0,0.16411]
[1778856570312,81.09,78971.81,0.0,0.99856,0.0,0.16411]
[1778856570338,81.09,78971.81,0.0,0.99856,0.0,0.16411]
[1778856570637,81.09,78972.6,0.0,0.99856,0.0,0.16397]
[1778856571644,81.09,78972.93,0.0,0.99857,0.0,0.16314]
[1778856572651,81.09,78970.06,0.0,0.99857,0.0,0.16363]
[1778856574059,81.09,78970.06,0.0,0.99857,0.0,0.16363]
[1778856574194,81.09,78968.78,0.0,0.99856,0.0,0.16385]
[1778856574665,81.09,78967.7,0.0,0.99856,0.0,0.16403]
[1778856576065,81.09,78967.7,0.0,0.99856,0.0,0.16403]
[1778856576190,81.09,78969.07,0.0,0.99857,0.0,0.1638]
[1778856576679,81.09,78971.63,0.0,0.99857,0.0,0.16336]
[1778856577686,81.09,78980.69,0.0,0.99858,0.0,0.16183]
[1778856578774,81.09,78980.69,0.0,0.99858,0.0,0.16183]
[1778856578810,81.09,78980.69,0.0,0.99858,0.0,0.16183]
[1778856578822,81.09,78980.69,0.0,0.99858,0.0,0.16183]
[1778856579101,81.09,78980.69,0.0,0.99858,0.0,0.16183]
[1778856578875,81.09,78985.94,0.0,0.99859,0.0,0.16095]
[1778856579260,81.09,78985.94,0.0,0.99859,0.0,0.16095]
[1778856579314,81.09,78985.94,0.0,0.99859,0.0,0.16095]
[1778856579700,81.09,78984.99,0.0,0.99859,0.0,0.16111]
[1778856582062,81.09,78984.39,0.0,0.99859,0.0,0.16121]
[1778856582216,81.09,78985.89,0.0,0.99859,0.0,0.16096]
[1778856582754,81.09,78985.89,0.0,0.99859,0.0,0.16096]
[1778856583801,81.09,78985.78,0.0,0.99859,0.0,0.16097]
[1778856583812,81.09,78985.78,0.0,0.99859,0.0,0.16097]
[1778856583902,81.09,78986.27,0.0,0.99859,0.0,0.16089]
[1778856584227,81.09,78986.27,0.0,0.99859,0.0,0.16089]
[1778856584317,81.09,78986.27,0.0,0.99859,0.0,0.16089]
[1778856584737,81.09,78986.12,0.0,0.99859,0.0,0.16092]
[1778856586082,81.09,78986.12,0.0,0.99859,0.0,0.16092]
[1778856586100,81.09,78990.19,0.0,0.9986,0.0,0.16024]
[1778856586352,81.09,78990.19,0.0,0.9986,0.0,0.16024]
[1778856586565,81.09,78990.19,0.0,0.9986,0.0,0.16024]
[1778856586747,81.09,78990.19,0.0,0.9986,0.0,0.16024]
[1778856586751,81.09,78998.42,0.0,0.99861,0.0,0.15887]
[1778856588765,81.09,79005.01,0.0,0.99862,0.0,0.15778]
[1778856590062,81.09,79005.01,0.0,0.99862,0.0,0.15778]
[1778856590181,81.09,79005.92,0.0,0.99863,0.0,0.15763]
[1778856590780,81.09,79001.39,0.0,0.99862,0.0,0.15838]
[1778856591216,81.09,79001.39,0.0,0.99862,0.0,0.15838]
[1778856591323,81.09,79001.39,0.0,0.99862,0.0,0.15838]
[1778856591560,81.09,79001.39,0.0,0.99862,0.0,0.15838]
[1778856592065,81.09,79001.39,0.0,0.99862,0.0,0.15838]
[1778856591787,81.09,78998.57,0.0,0.99861,0.0,0.15884]
[1778856592357,81.09,78998.57,0.0,0.99861,0.0,0.15884]
[1778856592794,81.09,78993.34,0.0,0.9986,0.0,0.15971]
[1778856596062,81.09,78992.09,0.0,0.9986,0.0,0.15992]
[1778856596166,81.09,78993.48,0.0,0.99861,0.0,0.15969]
[1778856596846,81.09,78993.48,0.0,0.99861,0.0,0.15969]
[1778856596977,81.09,78993.48,0.0,0.99861,0.0,0.15969]
[1778856597061,81.09,78993.48,0.0,0.99861,0.0,0.15969]
[1778856597083,81.09,78993.48,0.0,0.99861,0.0,0.15969]
[1778856597010,81.09,78995.13,0.0,0.99861,0.0,0.15941]
[1778856598062,81.09,78995.13,0.0,0.99861,0.0,0.15941]
[1778856597829,81.09,78994.15,0.0,0.99861,0.0,0.15958]
[1778856598221,81.09,78994.15,0.0,0.99861,0.0,0.15958]
[1778856598352,81.09,78994.15,0.0,0.99861,0.0,0.15958]
[1778856598566,81.09,78994.15,0.0,0.99861,0.0,0.15958]
[1778856598579,81.09,78994.15,0.0,0.99861,0.0,0.15958]
[1778856600061,81.09,78994.08,0.0,0.99861,0.0,0.15959]
[1778856600124,81.09,78993.48,0.0,0.99861,0.0,0.15969]
[1778856600197,81.09,78993.48,0.0,0.99861,0.0,0.15969]
[1778856602061,81.09,78994.14,0.0,0.99861,0.0,0.15958]
[1778856602095,81.09,78989.77,0.0,0.9986,0.0,0.16031]
[1778856602213,81.09,78989.77,0.0,0.9986,0.0,0.16031]
[1778856602864,81.09,78986.48,0.0,0.99859,0.0,0.16086]
[1778856603495,81.09,78986.48,0.0,0.99859,0.0,0.16086]
[1778856603586,81.09,78986.48,0.0,0.99859,0.0,0.16086]
[1778856603599,81.09,78986.48,0.0,0.99859,0.0,0.16086]
[1778856603871,81.09,78981.32,0.0,0.99859,0.0,0.16172]
[1778856604880,81.09,78975.21,0.0,0.99858,0.0,0.16275]
[1778856606063,81.09,78975.21,0.0,0.99858,0.0,0.16275]
[1778856605886,81.09,78969.92,0.0,0.99857,0.0,0.16365]
[1778856606237,81.09,78969.92,0.0,0.99857,0.0,0.16365]
[1778856606370,81.09,78969.92,0.0,0.99857,0.0,0.16365]
[1778856606558,81.09,78969.92,0.0,0.99857,0.0,0.16365]
[1778856606893,81.09,78967.7,0.0,0.99856,0.0,0.16403]
[1778856608063,81.09,78967.7,0.0,0.99856,0.0,0.16403]
[1778856608121,81.09,78965.42,0.0,0.99856,0.0,0.16442]
[1778856608177,81.09,78965.42,0.0,0.99856,0.0,0.16442]
[1778856609914,81.09,78970.1,0.0,0.99857,0.0,0.16362]
[1778856610915,81.09,78970.1,0.0,0.99857,0.0,0.16362]
[1778856610934,81.09,78970.1,0.0,0.99857,0.0,0.16362]
[1778856610977,81.09,78970.1,0.0,0.99857,0.0,0.16362]
[1778856611046,81.09,78970.1,0.0,0.99857,0.0,0.16362]
[1778856611064,81.09,78970.1,0.0,0.99857,0.0,0.16362]
[1778856611137,81.09,78972.83,0.0,0.99857,0.0,0.16316]
[1778856611181,81.09,78972.83,0.0,0.99857,0.0,0.16316]
[1778856611928,81.09,78975.25,0.0,0.99858,0.0,0.16275]
[1778856612935,81.09,78972.7,0.0,0.99857,0.0,0.16318]
[1778856614066,81.09,78972.7,0.0,0.99857,0.0,0.16318]
[1778856614163,81.09,78970.29,0.0,0.99857,0.0,0.16359]
[1778856614273,81.09,78970.29,0.0,0.99857,0.0,0.16359]
[1778856614949,81.09,78968.7,0.0,0.99856,0.0,0.16386]
[1778856615425,81.09,78968.7,0.0,0.99856,0.0,0.16386]
[1778856615490,81.09,78968.7,0.0,0.99856,0.0,0.16386]
[1778856615564,81.09,78968.7,0.0,0.99856,0.0,0.16386]
[1778856615626,81.09,78968.7,0.0,0.99856,0.0,0.16386]
[1778856618070,81.09,78968.06,0.0,0.99856,0.0,0.16397]
[1778856618173,81.09,78968.06,0.0,0.99856,0.0,0.16397]
[1778856618110,81.09,78967.18,0.0,0.99856,0.0,0.16412]
[1778856618977,81.09,78968.98,0.0,0.99857,0.0,0.16381]
[1778856620066,81.09,78968.98,0.0,0.99857,0.0,0.16381]
[1778856620169,81.09,78968.98,0.0,0.99857,0.0,0.16381]
[1778856620129,81.09,78976.29,0.0,0.99858,0.0,0.16257]
[1778856621999,81.09,78974.23,0.0,0.99857,0.0,0.16292]
[1778856622738,81.09,78974.23,0.0,0.99857,0.0,0.16292]
[1778856622809,81.09,78974.23,0.0,0.99857,0.0,0.16292]
[1778856622820,81.09,78974.23,0.0,0.99857,0.0,0.16292]
[1778856622860,81.09,78974.23,0.0,0.99857,0.0,0.16292]
[1778856622922,81.09,78974.23,0.0,0.99857,0.0,0.16292]
[1778856623063,81.09,78974.23,0.0,0.99857,0.0,0.16292]
[1778856623139,81.09,78965.24,0.0,0.99856,0.0,0.16445]
[1778856623198,81.09,78965.24,0.0,0.99856,0.0,0.16445]
[1778856624015,81.09,78964.05,0.0,0.99856,0.0,0.16465]
[1778856625021,81.09,78965.32,0.0,0.99856,0.0,0.16444]
[1778856626068,81.09,78965.32,0.0,0.99856,0.0,0.16444]
[1778856626162,81.09,78965.51,0.0,0.99856,0.0,0.1644]
[1778856626374,81.09,78965.51,0.0,0.99856,0.0,0.1644]
[1778856628042,81.09,78963.3,0.0,0.99856,0.0,0.16478]
[1778856629050,81.09,78959.68,0.0,0.99855,0.0,0.1654]
[1778856629552,81.09,78959.68,0.0,0.99855,0.0,0.1654]
[1778856629563,81.09,78959.68,0.0,0.99855,0.0,0.1654]
[1778856629655,81.09,78959.68,0.0,0.99855,0.0,0.1654]
[1778856629699,81.09,78959.68,0.0,0.99855,0.0,0.1654]
[1778856629785,81.09,78959.68,0.0,0.99855,0.0,0.1654]
[1778856629811,81.09,78959.68,0.0,0.99855,0.0,0.1654]
[1778856629942,81.09,78959.68,0.0,0.99855,0.0,0.1654]
[1778856630057,81.09,78955.55,0.0,0.99854,0.0,0.16611]
[1778856631064,81.09,78955.5,0.0,0.99855,0.0,0.16533]
[1778856632068,81.09,78955.5,0.0,0.99855,0.0,0.16533]
[1778856632071,81.09,78955.66,0.0,0.99855,0.0,0.16531]
[1778856632235,81.09,78955.66,0.0,0.99855,0.0,0.16531]
[1778856633078,81.09,78960.1,0.0,0.99856,0.0,0.16455]
[1778856634085,81.09,78957.89,0.0,0.99855,0.0,0.16492]
[1778856635092,81.09,78956.27,0.0,0.99855,0.0,0.1652]
[1778856636064,81.09,78956.27,0.0,0.99855,0.0,0.1652]
[1778856636100,81.09,78957.42,0.0,0.99855,0.0,0.16501]
[1778856636420,81.09,78957.42,0.0,0.99855,0.0,0.16501]
[1778856637106,81.09,78961.05,0.0,0.99856,0.0,0.16438]
[1778856638066,81.09,78961.05,0.0,0.99856,0.0,0.16438]
[1778856638113,81.09,78961.05,0.0,0.99856,0.0,0.16438]
[1778856638160,81.09,78963.43,0.0,0.99856,0.0,0.16398]
[1778856639120,81.09,78971.54,0.0,0.99858,0.0,0.1626]
[1778856639468,81.09,78971.54,0.0,0.99858,0.0,0.1626]
[1778856639580,81.09,78971.54,0.0,0.99858,0.0,0.1626]
[1778856640128,81.09,78972.22,0.0,0.99858,0.0,0.16249]
[1778856640638,81.09,78972.22,0.0,0.99858,0.0,0.16249]
[1778856640769,81.09,78972.22,0.0,0.99858,0.0,0.16249]
[1778856640811,81.09,78972.22,0.0,0.99858,0.0,0.16249]
[1778856640918,81.09,78972.22,0.0,0.99858,0.0,0.16249]
[1778856641134,81.09,78969.93,0.0,0.99857,0.0,0.16287]
[1778856642069,81.09,78969.93,0.0,0.99857,0.0,0.16287]
[1778856642191,81.09,78969.93,0.0,0.99857,0.0,0.16287]
[1778856642141,81.09,78968.6,0.0,0.99857,0.0,0.1631]
[1778856643148,81.09,78970.41,0.0,0.99857,0.0,0.16279]
[1778856644063,81.09,78970.41,0.0,0.99857,0.0,0.16279]
[1778856644210,81.09,78971.14,0.0,0.99858,0.0,0.16267]
[1778856645166,81.09,78975.05,0.0,0.99858,0.0,0.16201]
[1778856645289,81.09,78975.05,0.0,0.99858,0.0,0.16201]
[1778856645590,81.09,78975.05,0.0,0.99858,0.0,0.16201]
[1778856645808,81.09,78975.05,0.0,0.99858,0.0,0.16201]
[1778856645821,81.09,78975.05,0.0,0.99858,0.0,0.16201]
[1778856646173,81.09,78978.73,0.0,0.99859,0.0,0.16139]
[1778856648064,81.09,78978.43,0.0,0.99859,0.0,0.16144]
[1778856648187,81.09,78978.57,0.0,0.99859,0.0,0.16142]
[1778856648323,81.09,78978.57,0.0,0.99859,0.0,0.16142]
[1778856651208,81.09,78973.28,0.0,0.99858,0.0,0.16231]
[1778856651978,81.09,78973.28,0.0,0.99858,0.0,0.16231]
[1778856652066,81.09,78973.28,0.0,0.99858,0.0,0.16231]
[1778856652210,81.09,78973.28,0.0,0.99858,0.0,0.16231]
[1778856652215,81.09,78975.11,0.0,0.99858,0.0,0.162]
[1778856653222,81.09,78977.47,0.0,0.99859,0.0,0.1616]
[1778856654229,81.09,78978.61,0.0,0.99859,0.0,0.16141]
[1778856656243,81.09,78982.71,0.0,0.99859,0.0,0.16072]
[1778856658062,81.09,78982.71,0.0,0.99859,0.0,0.16072]
[1778856658159,81.09,78988.41,0.0,0.9986,0.0,0.15977]
[1778856658307,81.09,78988.41,0.0,0.9986,0.0,0.15977]
[1778856659264,81.09,78994.96,0.0,0.99861,0.0,0.15868]
[1778856660280,81.09,79006.34,0.0,0.99863,0.0,0.15681]
[1778856661284,81.09,79012.0,0.0,0.99864,0.0,0.15588]
[1778856663146,81.09,79012.0,0.0,0.99864,0.0,0.15588]
[1778856663086,81.09,79008.59,0.0,0.99864,0.0,0.15644]
[1778856663299,81.09,79006.48,0.0,0.99863,0.0,0.15679]
[1778856664305,81.09,79005.69,0.0,0.99863,0.0,0.15691]
[1778856665312,81.09,79006.81,0.0,0.99863,0.0,0.15673]
[1778856667847,81.09,79007.97,0.0,0.99863,0.0,0.15654]
[1778856669340,81.09,79009.86,0.0,0.99864,0.0,0.15623]
[1778856670356,81.09,79017.93,0.0,0.99865,0.0,0.15492]
[1778856671356,81.09,79011.6,0.0,0.99864,0.0,0.15595]
[1778856672362,81.09,79007.95,0.0,0.99863,0.0,0.15654]
[1778856673369,81.09,79010.03,0.0,0.99864,0.0,0.15621]
[1778856675384,81.09,79008.22,0.0,0.99864,0.0,0.1565]
[1778856676930,81.09,79005.62,0.0,0.99863,0.0,0.15693]
[1778856677398,81.09,79003.75,0.0,0.99863,0.0,0.15723]
[1778856678405,81.09,79002.08,0.0,0.99863,0.0,0.15751]
[1778856679412,81.09,78997.22,0.0,0.99862,0.0,0.15831]
[1778856680419,81.09,78993.43,0.0,0.99861,0.0,0.15894]
[1778856681426,81.09,78990.84,0.0,0.99861,0.0,0.15937]
[1778856682433,81.09,78988.08,0.0,0.9986,0.0,0.15982]
[1778856683440,81.09,78988.94,0.0,0.9986,0.0,0.15968]
[1778856684447,81.09,78980.36,0.0,0.99859,0.0,0.16111]
[1778856685454,81.09,78972.97,0.0,0.99858,0.0,0.16236]
[1778856686461,81.09,78970.55,0.0,0.99857,0.0,0.16277]
[1778856688475,81.09,78967.08,0.0,0.99857,0.0,0.16336]
[1778856689482,81.09,78968.83,0.0,0.99857,0.0,0.16306]
[1778856690489,81.09,78967.49,0.0,0.99857,0.0,0.16329]
[1778856691496,81.09,78967.17,0.0,0.99858,0.0,0.16257]
[1778856692503,81.09,78968.57,0.0,0.99858,0.0,0.16233]
[1778856693924,81.09,78968.57,0.0,0.99858,0.0,0.16233]
[1778856694185,81.09,78968.57,0.0,0.99858,0.0,0.16233]
[1778856694883,81.09,78974.25,0.0,0.99859,0.0,0.16137]
[1778856695526,81.09,78975.26,0.0,0.99859,0.0,0.1612]
[1778856697540,81.09,78976.21,0.0,0.99859,0.0,0.16104]
[1778856698547,81.09,78978.73,0.0,0.99859,0.0,0.16062]
[1778856699554,81.09,78982.65,0.0,0.9986,0.0,0.15997]
[1778856700561,81.09,78981.7,0.0,0.9986,0.0,0.16012]
[1778856701568,81.09,78986.53,0.0,0.99861,0.0,0.15932]
[1778856702575,81.09,78989.28,0.0,0.99861,0.0,0.15886]
[1778856703582,81.09,78988.46,0.0,0.99861,0.0,0.159]
[1778856704589,81.09,78995.85,0.0,0.99862,0.0,0.15778]
[1778856705783,81.09,78995.85,0.0,0.99862,0.0,0.15778]
[1778856706088,81.09,78995.85,0.0,0.99862,0.0,0.15778]
[1778856706122,81.09,78997.76,0.0,0.99863,0.0,0.15746]
[1778856706748,81.09,79002.48,0.0,0.99863,0.0,0.15669]
[1778856707611,81.09,79006.25,0.0,0.99864,0.0,0.15607]
[1778856708667,81.09,79022.99,0.0,0.99866,0.0,0.15336]
[1778856709718,81.09,79022.99,0.0,0.99866,0.0,0.15336]
[1778856709733,81.09,79042.49,0.0,0.99869,0.0,0.15026]
[1778856710658,81.09,79048.86,0.0,0.9987,0.0,0.14926]
[1778856711525,81.09,79048.86,0.0,0.9987,0.0,0.14926]
[1778856711665,81.09,79047.62,0.0,0.9987,0.0,0.14945]
[1778856712672,81.09,79039.55,0.0,0.99869,0.0,0.15072]
[1778856713986,81.09,79039.55,0.0,0.99869,0.0,0.15072]
[1778856714067,81.09,79039.55,0.0,0.99869,0.0,0.15072]
[1778856714103,81.09,79036.13,0.0,0.99868,0.0,0.15127]
[1778856714687,81.09,79033.55,0.0,0.99868,0.0,0.15168]
[1778856716157,81.09,79033.55,0.0,0.99868,0.0,0.15168]
[1778856716157,81.09,79031.16,0.0,0.99868,0.0,0.15206]
[1778856717710,81.09,79024.16,0.0,0.99867,0.0,0.15317]
[1778856718717,81.09,79019.0,0.0,0.99866,0.0,0.154]
[1778856719725,81.09,79016.8,0.0,0.99865,0.0,0.15436]
[1778856720732,81.09,79014.2,0.0,0.99865,0.0,0.15478]
[1778856721739,81.09,79006.79,0.0,0.99864,0.0,0.15598]
[1778856722746,81.09,79002.47,0.0,0.99863,0.0,0.15669]
[1778856723753,81.09,78997.29,0.0,0.99862,0.0,0.15754]
[1778856725767,81.09,78996.41,0.0,0.99862,0.0,0.15768]
[1778856726774,81.09,78988.18,0.0,0.99861,0.0,0.15905]
[1778856728029,81.09,78988.18,0.0,0.99861,0.0,0.15905]
[1778856728911,81.09,78984.81,0.0,0.9986,0.0,0.15961]
[1778856729799,81.09,78990.85,0.0,0.99861,0.0,0.1586]
[1778856730805,81.09,78995.1,0.0,0.99862,0.0,0.1579]
[1778856731812,81.09,78993.27,0.0,0.99862,0.0,0.1582]
[1778856735840,81.09,78997.63,0.0,0.99862,0.0,0.15748]
[1778856736847,81.09,79004.49,0.0,0.99864,0.0,0.15636]
[1778856738861,81.09,79006.59,0.0,0.99864,0.0,0.15602]
[1778856739466,81.09,79006.59,0.0,0.99864,0.0,0.15602]
[1778856739547,81.09,79006.59,0.0,0.99864,0.0,0.15602]
[1778856739563,81.09,79006.59,0.0,0.99864,0.0,0.15602]
[1778856739868,81.09,79006.74,0.0,0.99864,0.0,0.15599]
[1778856741882,81.09,79008.61,0.0,0.99864,0.0,0.15569]
[1778856746917,81.09,79011.13,0.0,0.99865,0.0,0.15528]
[1778856747776,81.09,79011.13,0.0,0.99865,0.0,0.15528]
[1778856748085,81.09,79011.13,0.0,0.99865,0.0,0.15528]
[1778856748146,81.09,79011.13,0.0,0.99865,0.0,0.15528]
[1778856748318,81.09,79011.13,0.0,0.99865,0.0,0.15528]
[1778856748169,81.09,79013.19,0.0,0.99865,0.0,0.15494]
[1778856748931,81.09,79017.64,0.0,0.99866,0.0,0.15422]
[1778856749451,81.09,79017.64,0.0,0.99866,0.0,0.15422]
[1778856749561,81.09,79017.64,0.0,0.99866,0.0,0.15422]
[1778856749814,81.09,79017.64,0.0,0.99866,0.0,0.15422]
[1778856749938,81.09,79018.54,0.0,0.99866,0.0,0.15408]
[1778856751961,81.09,79018.16,0.0,0.99866,0.0,0.1534]
[1778856752963,81.09,79025.95,0.0,0.99868,0.0,0.15215]
[1778856754622,81.09,79024.32,0.0,0.99867,0.0,0.15241]
[1778856754753,81.09,79024.32,0.0,0.99867,0.0,0.15241]
[1778856754815,81.09,79024.32,0.0,0.99867,0.0,0.15241]
[1778856755280,81.09,79024.32,0.0,0.99867,0.0,0.15241]
[1778856755300,81.09,79024.32,0.0,0.99867,0.0,0.15241]
[1778856755313,81.09,79024.32,0.0,0.99867,0.0,0.15241]
[1778856754977,81.09,79024.66,0.0,0.99867,0.0,0.15236]
[1778856756991,81.09,79036.91,0.0,0.99869,0.0,0.15041]
[1778856757998,81.09,79042.67,0.0,0.9987,0.0,0.14951]
[1778856760017,81.09,79047.69,0.0,0.99871,0.0,0.14872]
[1778856763038,81.09,79051.72,0.0,0.99871,0.0,0.14809]
[1778856764045,81.09,79055.55,0.0,0.99872,0.0,0.14749]
[1778856765052,81.09,79061.96,0.0,0.99873,0.0,0.1465]
[1778856769080,81.09,79072.85,0.0,0.99875,0.0,0.14483]
[1778856770332,81.09,79072.85,0.0,0.99875,0.0,0.14483]
[1778856770087,81.09,79073.03,0.0,0.99875,0.0,0.14481]
[1778856770408,81.09,79073.03,0.0,0.99875,0.0,0.14481]
[1778856770562,81.09,79073.03,0.0,0.99875,0.0,0.14481]
[1778856771095,81.09,79072.9,0.0,0.99875,0.0,0.14483]
[1778856771469,81.09,79072.9,0.0,0.99875,0.0,0.14483]
[1778856771563,81.09,79072.9,0.0,0.99875,0.0,0.14483]
[1778856771709,81.09,79072.9,0.0,0.99875,0.0,0.14483]
[1778856772072,81.09,79072.9,0.0,0.99875,0.0,0.14483]
[1778856774731,81.09,79073.65,0.0,0.99875,0.0,0.14471]
[1778856774811,81.09,79073.65,0.0,0.99875,0.0,0.14471]
[1778856775132,81.09,79078.33,0.0,0.99875,0.0,0.144]
[1778856776134,81.09,79085.44,0.0,0.99876,0.0,0.14292]
[1778856778148,81.09,79082.9,0.0,0.99876,0.0,0.14331]
[1778856779155,81.09,79080.52,0.0,0.99876,0.0,0.14367]
[1778856780162,81.09,79074.94,0.0,0.99875,0.0,0.14451]
[1778856781169,81.09,79072.11,0.0,0.99874,0.0,0.14495]
[1778856782176,81.09,79075.93,0.0,0.99875,0.0,0.14436]
[1778856783183,81.09,79078.73,0.0,0.99875,0.0,0.14394]
[1778856784196,81.09,79099.01,0.0,0.99878,0.0,0.14089]
[1778856785204,81.09,79103.81,0.0,0.99879,0.0,0.14018]
[1778856786215,81.09,79093.25,0.0,0.99878,0.0,0.14175]
[1778856787221,81.09,79090.96,0.0,0.99877,0.0,0.14209]
[1778856789724,81.09,79091.52,0.0,0.99877,0.0,0.14201]
[1778856789815,81.09,79091.52,0.0,0.99877,0.0,0.14201]
[1778856789890,81.09,79091.52,0.0,0.99877,0.0,0.14201]
[1778856790065,81.09,79091.52,0.0,0.99877,0.0,0.14201]
[1778856790242,81.09,79092.66,0.0,0.99877,0.0,0.14184]
[1778856792256,81.09,79095.62,0.0,0.99878,0.0,0.1414]
[1778856793263,81.09,79098.1,0.0,0.99878,0.0,0.14103]
[1778856794270,81.09,79100.91,0.0,0.99879,0.0,0.14061]
[1778856795277,81.09,79093.52,0.0,0.99878,0.0,0.14171]
[1778856796284,81.09,79090.53,0.0,0.99877,0.0,0.14216]
[1778856797292,81.09,79086.57,0.0,0.99877,0.0,0.14275]
[1778856798299,81.09,79082.66,0.0,0.99876,0.0,0.14334]
[1778856799624,81.09,79081.97,0.0,0.99876,0.0,0.14345]
[1778856799710,81.09,79081.97,0.0,0.99876,0.0,0.14345]
[1778856799814,81.09,79081.97,0.0,0.99876,0.0,0.14345]
[1778856800314,81.09,79082.3,0.0,0.99876,0.0,0.1434]
[1778856801068,81.09,79082.3,0.0,0.99876,0.0,0.1434]
[1778856801140,81.09,79082.3,0.0,0.99876,0.0,0.1434]
[1778856801311,81.09,79082.3,0.0,0.99876,0.0,0.1434]
[1778856804341,81.09,79084.36,0.0,0.99876,0.0,0.14309]
[1778856805097,81.09,79084.36,0.0,0.99876,0.0,0.14309]
[1778856805280,81.09,79084.36,0.0,0.99876,0.0,0.14309]
[1778856805314,81.09,79084.36,0.0,0.99876,0.0,0.14309]
[1778856805348,81.09,79085.8,0.0,0.99876,0.0,0.14287]
[1778856806625,81.09,79086.77,0.0,0.99877,0.0,0.14272]
[1778856806693,81.09,79086.77,0.0,0.99877,0.0,0.14272]
[1778856806811,81.09,79086.77,0.0,0.99877,0.0,0.14272]
[1778856809376,81.09,79083.66,0.0,0.99876,0.0,0.14319]
[1778856810383,81.09,79080.25,0.0,0.99876,0.0,0.14371]
[1778856811390,81.09,79088.89,0.0,0.99877,0.0,0.14171]
[1778856812397,81.09,79092.54,0.0,0.99878,0.0,0.14116]
[1778856812675,81.09,79092.54,0.0,0.99878,0.0,0.14116]
[1778856812757,81.09,79092.54,0.0,0.99878,0.0,0.14116]
[1778856812812,81.09,79092.54,0.0,0.99878,0.0,0.14116]
[1778856812869,81.09,79092.54,0.0,0.99878,0.0,0.14116]
[1778856813404,81.09,79095.21,0.0,0.99878,0.0,0.14076]
[1778856813463,81.09,79095.21,0.0,0.99878,0.0,0.14076]
[1778856813563,81.09,79095.21,0.0,0.99878,0.0,0.14076]
[1778856813577,81.09,79095.21,0.0,0.99878,0.0,0.14076]
[1778856813811,81.09,79095.21,0.0,0.99878,0.0,0.14076]
[1778856814411,81.09,79099.71,0.0,0.99879,0.0,0.1401]
[1778856816061,81.09,79098.25,0.0,0.99879,0.0,0.14031]
[1778856816187,81.09,79098.25,0.0,0.99879,0.0,0.14031]
[1778856816425,81.09,79097.3,0.0,0.99879,0.0,0.14045]
[1778856818071,81.09,79098.17,0.0,0.99879,0.0,0.14032]
[1778856818267,81.09,79098.17,0.0,0.99879,0.0,0.14032]
[1778856818328,81.09,79098.17,0.0,0.99879,0.0,0.14032]
[1778856818572,81.09,79098.17,0.0,0.99879,0.0,0.14032]
[1778856818583,81.09,79098.17,0.0,0.99879,0.0,0.14032]
[1778856818812,81.09,79098.17,0.0,0.99879,0.0,0.14032]
[1778856822062,81.09,79097.11,0.0,0.99879,0.0,0.14048]
[1778856822267,81.09,79097.11,0.0,0.99879,0.0,0.14048]
[1778856822287,81.09,79095.52,0.0,0.99878,0.0,0.14072]
[1778856822468,81.09,79089.91,0.0,0.99878,0.0,0.14155]
[1778856824126,81.09,79089.91,0.0,0.99878,0.0,0.14155]
[1778856824151,81.09,79089.91,0.0,0.99878,0.0,0.14155]
[1778856824312,81.09,79089.91,0.0,0.99878,0.0,0.14155]
[1778856824329,81.09,79087.96,0.0,0.99877,0.0,0.14185]
[1778856826062,81.09,79087.91,0.0,0.99877,0.0,0.14185]
[1778856826244,81.09,79087.91,0.0,0.99877,0.0,0.14185]
[1778856826361,81.09,79086.69,0.0,0.99877,0.0,0.14204]
[1778856826496,81.09,79080.71,0.0,0.99876,0.0,0.14294]
[1778856827503,81.09,79076.95,0.0,0.99876,0.0,0.14351]
[1778856828899,81.09,79074.86,0.0,0.99875,0.0,0.14382]
[1778856830063,81.09,79074.86,0.0,0.99875,0.0,0.14382]
[1778856830196,81.09,79074.86,0.0,0.99875,0.0,0.14382]
[1778856830297,81.09,79068.94,0.0,0.99875,0.0,0.14472]
[1778856830524,81.09,79071.34,0.0,0.99875,0.0,0.14436]
[1778856832068,81.09,79071.34,0.0,0.99875,0.0,0.14436]
[1778856832245,81.09,79071.34,0.0,0.99875,0.0,0.14436]
[1778856832405,81.09,79071.34,0.0,0.99875,0.0,0.14436]
[1778856832442,81.09,79070.79,0.0,0.99875,0.0,0.14444]
[1778856832549,81.09,79070.79,0.0,0.99875,0.0,0.14444]
[1778856832560,81.09,79070.79,0.0,0.99875,0.0,0.14444]
[1778856832670,81.09,79070.79,0.0,0.99875,0.0,0.14444]
[1778856836062,81.09,79071.81,0.0,0.99875,0.0,0.14429]
[1778856836174,81.09,79071.81,0.0,0.99875,0.0,0.14429]
[1778856836274,81.09,79071.71,0.0,0.99875,0.0,0.1443]
[1778856837573,81.09,79077.23,0.0,0.99876,0.0,0.14346]
[1778856838580,81.09,79078.87,0.0,0.99876,0.0,0.14321]
[1778856840064,81.09,79078.87,0.0,0.99876,0.0,0.14321]
[1778856840196,81.09,79078.87,0.0,0.99876,0.0,0.14321]
[1778856840311,81.09,79078.87,0.0,0.99876,0.0,0.14321]
[1778856840417,81.09,79078.87,0.0,0.99876,0.0,0.14321]
[1778856840361,81.09,79080.49,0.0,0.99876,0.0,0.14297]
[1778856841601,81.09,79082.71,0.0,0.99877,0.0,0.14264]
[1778856844060,81.09,79083.93,0.0,0.99877,0.0,0.14245]
[1778856844281,81.09,79083.93,0.0,0.99877,0.0,0.14245]
[1778856844379,81.09,79083.18,0.0,0.99877,0.0,0.14256]
[1778856846069,81.09,79083.13,0.0,0.99877,0.0,0.14257]
[1778856846239,81.09,79083.13,0.0,0.99877,0.0,0.14257]
[1778856846330,81.09,79082.73,0.0,0.99877,0.0,0.14263]
[1778856846636,81.09,79076.6,0.0,0.99876,0.0,0.14356]
[1778856848066,81.09,79076.6,0.0,0.99876,0.0,0.14356]
[1778856848103,81.09,79076.6,0.0,0.99876,0.0,0.14356]
[1778856848188,81.09,79072.81,0.0,0.99875,0.0,0.14413]
[1778856848650,81.09,79069.75,0.0,0.99875,0.0,0.1446]
[1778856850064,81.09,79069.75,0.0,0.99875,0.0,0.1446]
[1778856850254,81.09,79069.75,0.0,0.99875,0.0,0.1446]
[1778856850284,81.09,79078.14,0.0,0.99876,0.0,0.14332]
[1778856852039,81.09,79078.6,0.0,0.99876,0.0,0.14326]
[1778856852061,81.09,79078.6,0.0,0.99876,0.0,0.14326]
[1778856852207,81.09,79078.6,0.0,0.99876,0.0,0.14326]
[1778856852292,81.09,79073.67,0.0,0.99875,0.0,0.144]
[1778856852535,81.09,79073.67,0.0,0.99875,0.0,0.144]
[1778856852565,81.09,79073.67,0.0,0.99875,0.0,0.144]
[1778856852599,81.09,79073.67,0.0,0.99875,0.0,0.144]
[1778856852814,81.09,79073.67,0.0,0.99875,0.0,0.144]
[1778856852883,81.09,79070.63,0.0,0.99875,0.0,0.14446]
[1778856853685,81.09,79075.22,0.0,0.99876,0.0,0.14377]
[1778856855369,81.09,79075.22,0.0,0.99876,0.0,0.14377]
[1778856855387,81.09,79075.22,0.0,0.99876,0.0,0.14377]
[1778856855470,81.09,79078.78,0.0,0.99876,0.0,0.14323]
[1778856855567,81.09,79078.78,0.0,0.99876,0.0,0.14323]
[1778856855639,81.09,79078.78,0.0,0.99876,0.0,0.14323]
[1778856856162,81.09,79078.78,0.0,0.99876,0.0,0.14323]
[1778856856238,81.09,79078.78,0.0,0.99876,0.0,0.14323]
[1778856856313,81.09,79078.78,0.0,0.99876,0.0,0.14323]
[1778856856411,81.09,79080.73,0.0,0.99876,0.0,0.14293]
[1778856856570,81.09,79080.73,0.0,0.99876,0.0,0.14293]
[1778856856706,81.09,79083.92,0.0,0.99877,0.0,0.14245]
[1778856858061,81.09,79083.92,0.0,0.99877,0.0,0.14245]
[1778856858206,81.09,79083.92,0.0,0.99877,0.0,0.14245]
[1778856858304,81.09,79086.44,0.0,0.99877,0.0,0.14207]
[1778856858720,81.09,79088.46,0.0,0.99877,0.0,0.14177]
[1778856860064,81.09,79088.46,0.0,0.99877,0.0,0.14177]
[1778856860168,81.09,79088.46,0.0,0.99877,0.0,0.14177]
[1778856860264,81.09,79087.07,0.0,0.99877,0.0,0.14198]
[1778856860734,81.09,79085.34,0.0,0.99877,0.0,0.14224]
[1778856861741,81.09,79088.36,0.0,0.99877,0.0,0.14179]
[1778856862759,81.09,79088.36,0.0,0.99877,0.0,0.14179]
[1778856863272,81.09,79088.36,0.0,0.99877,0.0,0.14179]
[1778856863310,81.09,79088.36,0.0,0.99877,0.0,0.14179]
[1778856863338,81.09,79088.36,0.0,0.99877,0.0,0.14179]
[1778856863438,81.09,79092.93,0.0,0.99878,0.0,0.1411]
[1778856863726,81.09,79092.93,0.0,0.99878,0.0,0.1411]
[1778856863812,81.09,79092.93,0.0,0.99878,0.0,0.1411]
[1778856863866,81.09,79092.93,0.0,0.99878,0.0,0.1411]
[1778856863880,81.09,79095.53,0.0,0.99878,0.0,0.14072]
[1778856864762,81.09,79097.49,0.0,0.99879,0.0,0.14042]
[1778856866079,81.09,79097.49,0.0,0.99879,0.0,0.14042]
[1778856866371,81.09,79097.49,0.0,0.99879,0.0,0.14042]
[1778856866380,81.09,79099.8,0.0,0.99879,0.0,0.14008]
[1778856867783,81.09,79101.11,0.0,0.99879,0.0,0.13989]
[1778856868790,81.09,79102.36,0.0,0.99879,0.0,0.1397]
[1778856870068,81.09,79102.36,0.0,0.99879,0.0,0.1397]
[1778856870198,81.09,79102.36,0.0,0.99879,0.0,0.1397]
[1778856870259,81.09,79101.69,0.0,0.99879,0.0,0.1398]
[1778856870955,81.09,79101.69,0.0,0.99879,0.0,0.1398]
[1778856871028,81.09,79101.69,0.0,0.99879,0.0,0.1398]
[1778856871059,81.09,79101.69,0.0,0.99879,0.0,0.1398]
[1778856872066,81.09,79102.39,0.0,0.9988,0.0,0.13901]
[1778856872276,81.09,79102.39,0.0,0.9988,0.0,0.13901]
[1778856872355,81.09,79102.91,0.0,0.9988,0.0,0.13894]
[1778856872819,81.09,79100.92,0.0,0.9988,0.0,0.13923]
[1778856874196,81.09,79100.92,0.0,0.9988,0.0,0.13923]
[1778856874256,81.09,79108.61,0.0,0.99881,0.0,0.1381]
[1778856874833,81.09,79114.42,0.0,0.99882,0.0,0.13725]
[1778856876727,81.09,79115.25,0.0,0.99882,0.0,0.13713]
[1778856877095,81.09,79115.25,0.0,0.99882,0.0,0.13713]
[1778856877107,81.09,79116.12,0.0,0.99882,0.0,0.137]
[1778856877651,81.09,79116.12,0.0,0.99882,0.0,0.137]
[1778856877773,81.09,79116.12,0.0,0.99882,0.0,0.137]
[1778856878006,81.09,79116.12,0.0,0.99882,0.0,0.137]
[1778856878029,81.09,79116.12,0.0,0.99882,0.0,0.137]
[1778856878062,81.09,79116.12,0.0,0.99882,0.0,0.137]
[1778856878086,81.09,79116.29,0.0,0.99882,0.0,0.13698]
[1778856879815,81.09,79116.4,0.0,0.99882,0.0,0.13696]
[1778856880004,81.09,79116.4,0.0,0.99882,0.0,0.13696]
[1778856880065,81.09,79116.63,0.0,0.99882,0.0,0.13693]
[1778856883819,81.09,79116.68,0.0,0.99882,0.0,0.13692]
[1778856884031,81.09,79116.68,0.0,0.99882,0.0,0.13692]
[1778856884094,81.09,79115.86,0.0,0.99882,0.0,0.13704]
[1778856885373,81.09,79115.86,0.0,0.99882,0.0,0.13704]
[1778856885441,81.09,79115.86,0.0,0.99882,0.0,0.13704]
[1778856885566,81.09,79116.22,0.0,0.99882,0.0,0.13699]
[1778856885700,81.09,79116.22,0.0,0.99882,0.0,0.13699]
[1778856886966,81.09,79116.33,0.0,0.99882,0.0,0.13697]
[1778856886991,81.09,79106.58,0.0,0.99881,0.0,0.1384]
[1778856887924,81.09,79094.01,0.0,0.99879,0.0,0.14025]
[1778856888824,81.09,79094.01,0.0,0.99879,0.0,0.14025]
[1778856888902,81.09,79094.01,0.0,0.99879,0.0,0.14025]
[1778856889033,81.09,79093.91,0.0,0.99879,0.0,0.14027]
[1778856889938,81.09,79093.68,0.0,0.99879,0.0,0.1403]
[1778856890632,81.09,79093.68,0.0,0.99879,0.0,0.1403]
[1778856891352,81.09,79093.68,0.0,0.99879,0.0,0.1403]
[1778856891425,81.09,79106.39,0.0,0.99881,0.0,0.13842]
[1778856891952,81.09,79112.46,0.0,0.99881,0.0,0.13754]
[1778856892789,81.09,79112.46,0.0,0.99881,0.0,0.13754]
[1778856892830,81.09,79112.46,0.0,0.99881,0.0,0.13754]
[1778856892959,81.09,79113.18,0.0,0.99882,0.0,0.13743]
[1778856894204,81.09,79113.18,0.0,0.99882,0.0,0.13743]
[1778856894214,81.09,79114.81,0.0,0.99882,0.0,0.13719]
[1778856894819,81.09,79114.81,0.0,0.99882,0.0,0.13719]
[1778856895248,81.09,79114.81,0.0,0.99882,0.0,0.13719]
[1778856895302,81.09,79118.61,0.0,0.99882,0.0,0.13664]
[1778856895980,81.09,79124.81,0.0,0.99883,0.0,0.13575]
[1778856897312,81.09,79124.81,0.0,0.99883,0.0,0.13575]
[1778856897376,81.09,79124.81,0.0,0.99883,0.0,0.13575]
[1778856897413,81.09,79140.52,0.0,0.99885,0.0,0.1335]
[1778856898004,81.09,79144.21,0.0,0.99886,0.0,0.13298]
[1778856899005,81.09,79147.18,0.0,0.99886,0.0,0.13256]
[1778856899566,81.09,79147.18,0.0,0.99886,0.0,0.13256]
[1778856899682,81.09,79147.18,0.0,0.99886,0.0,0.13256]
[1778856900023,81.09,79153.11,0.0,0.99887,0.0,0.13172]
[1778856901063,81.09,79153.11,0.0,0.99887,0.0,0.13172]
[1778856901127,81.09,79153.11,0.0,0.99887,0.0,0.13172]
[1778856901163,81.09,79165.15,0.0,0.99889,0.0,0.13004]
[1778856901623,81.09,79165.15,0.0,0.99889,0.0,0.13004]
[1778856901729,81.09,79165.15,0.0,0.99889,0.0,0.13004]
[1778856902002,81.09,79165.15,0.0,0.99889,0.0,0.13004]
[1778856902029,81.09,79169.26,0.0,0.99889,0.0,0.12948]
[1778856903039,81.09,79173.44,0.0,0.9989,0.0,0.1289]
[1778856904048,81.09,79178.45,0.0,0.9989,0.0,0.12821]
[1778856904568,81.09,79178.45,0.0,0.9989,0.0,0.12821]
[1778856904584,81.09,79178.45,0.0,0.9989,0.0,0.12821]
[1778856905054,81.09,79176.32,0.0,0.9989,0.0,0.1285]
[1778856906073,81.09,79169.72,0.0,0.99889,0.0,0.12941]
[1778856906815,81.09,79169.72,0.0,0.99889,0.0,0.12941]
[1778856907034,81.09,79169.72,0.0,0.99889,0.0,0.12941]
[1778856907074,81.09,79168.69,0.0,0.99889,0.0,0.12955]
[1778856908224,81.09,79168.69,0.0,0.99889,0.0,0.12955]
[1778856908310,81.09,79160.48,0.0,0.99888,0.0,0.13069]
[1778856908736,81.09,79160.48,0.0,0.99888,0.0,0.13069]
[1778856909087,81.09,79157.63,0.0,0.99888,0.0,0.13109]
[1778856910094,81.09,79161.74,0.0,0.99888,0.0,0.13052]
[1778856910815,81.09,79161.74,0.0,0.99888,0.0,0.13052]
[1778856911070,81.09,79161.74,0.0,0.99888,0.0,0.13052]
[1778856911169,81.09,79162.59,0.0,0.99888,0.0,0.1304]
[1778856912108,81.09,79155.98,0.0,0.99887,0.0,0.13132]
[1778856912817,81.09,79155.98,0.0,0.99887,0.0,0.13132]
[1778856912876,81.09,79155.98,0.0,0.99887,0.0,0.13132]
[1778856913396,81.09,79153.22,0.0,0.99887,0.0,0.13171]
[1778856914124,81.09,79156.43,0.0,0.99887,0.0,0.13126]
[1778856915129,81.09,79160.11,0.0,0.99888,0.0,0.13075]
[1778856916136,81.09,79159.32,0.0,0.99888,0.0,0.13086]
[1778856916719,81.09,79159.32,0.0,0.99888,0.0,0.13086]
[1778856916812,81.09,79159.32,0.0,0.99888,0.0,0.13086]
[1778856916825,81.09,79159.32,0.0,0.99888,0.0,0.13086]
[1778856917143,81.09,79154.69,0.0,0.99887,0.0,0.1315]
[1778856918150,81.09,79157.67,0.0,0.99888,0.0,0.13109]
[1778856919157,81.09,79156.37,0.0,0.99887,0.0,0.13127]
[1778856920512,81.09,79155.13,0.0,0.99887,0.0,0.13144]
[1778856920817,81.09,79155.13,0.0,0.99887,0.0,0.13144]
[1778856920929,81.09,79155.13,0.0,0.99887,0.0,0.13144]
[1778856922816,81.09,79155.14,0.0,0.99887,0.0,0.13144]
[1778856923074,81.09,79155.14,0.0,0.99887,0.0,0.13144]
[1778856923185,81.09,79154.03,0.0,0.99887,0.0,0.13159]
[1778856924192,81.09,79151.58,0.0,0.99887,0.0,0.13194]
[1778856925199,81.09,79152.46,0.0,0.99887,0.0,0.13181]
[1778856926424,81.09,79152.46,0.0,0.99887,0.0,0.13181]
[1778856926561,81.09,79151.54,0.0,0.99887,0.0,0.13194]
[1778856926580,81.09,79151.54,0.0,0.99887,0.0,0.13194]
[1778856927213,81.09,79147.74,0.0,0.99886,0.0,0.13248]
[1778856928220,81.09,79145.98,0.0,0.99886,0.0,0.13273]
[1778856928814,81.09,79145.98,0.0,0.99886,0.0,0.13273]
[1778856928873,81.09,79145.98,0.0,0.99886,0.0,0.13273]
[1778856930234,81.09,79147.56,0.0,0.99886,0.0,0.1325]
[1778856931241,81.09,79147.3,0.0,0.99887,0.0,0.13188]
[1778856933255,81.09,79140.6,0.0,0.99886,0.0,0.13283]
[1778856934543,81.09,79140.6,0.0,0.99886,0.0,0.13283]
[1778856934262,81.09,79137.39,0.0,0.99885,0.0,0.13328]
[1778856935269,81.09,79139.24,0.0,0.99886,0.0,0.13302]
[1778856936277,81.09,79142.2,0.0,0.99886,0.0,0.1326]
[1778856938290,81.09,79137.47,0.0,0.99885,0.0,0.13327]
[1778856939297,81.09,79131.94,0.0,0.99885,0.0,0.13406]
[1778856940304,81.09,79126.42,0.0,0.99884,0.0,0.13484]
[1778856941311,81.09,79125.02,0.0,0.99884,0.0,0.13505]
[1778856942319,81.09,79119.62,0.0,0.99883,0.0,0.13582]
[1778856943325,81.09,79114.9,0.0,0.99882,0.0,0.1365]
[1778856944332,81.09,79112.22,0.0,0.99882,0.0,0.13689]
[1778856945339,81.09,79106.94,0.0,0.99881,0.0,0.13766]
[1778856946346,81.09,79103.81,0.0,0.99881,0.0,0.13812]
[1778856947356,81.09,79110.2,0.0,0.99882,0.0,0.13719]
[1778856948360,81.09,79114.29,0.0,0.99882,0.0,0.13659]
[1778856949367,81.09,79119.89,0.0,0.99883,0.0,0.13578]
[1778856950374,81.09,79126.98,0.0,0.99884,0.0,0.13476]
[1778856951381,81.09,79135.3,0.0,0.99885,0.0,0.13358]
[1778856952388,81.09,79138.03,0.0,0.99885,0.0,0.13319]
[1778856954404,81.09,79136.85,0.0,0.99885,0.0,0.13336]
[1778856955409,81.09,79135.3,0.0,0.99885,0.0,0.13358]
[1778856956416,81.09,79136.19,0.0,0.99885,0.0,0.13345]
[1778856961451,81.09,79133.85,0.0,0.99885,0.0,0.13378]
[1778856962458,81.09,79132.47,0.0,0.99885,0.0,0.13398]
[1778856963465,81.09,79134.17,0.0,0.99885,0.0,0.13374]
[1778856964472,81.09,79140.18,0.0,0.99886,0.0,0.13289]
[1778856965479,81.09,79145.16,0.0,0.99886,0.0,0.13218]
[1778856966486,81.09,79149.94,0.0,0.99887,0.0,0.13151]
[1778856967493,81.09,79152.65,0.0,0.99887,0.0,0.13113]
[1778856968500,81.09,79155.74,0.0,0.99888,0.0,0.1307]
[1778856969507,81.09,79150.81,0.0,0.99887,0.0,0.13139]
[1778856970514,81.09,79149.23,0.0,0.99887,0.0,0.13161]
[1778856971521,81.09,79151.82,0.0,0.99887,0.0,0.13125]
[1778856972528,81.09,79148.67,0.0,0.99887,0.0,0.13169]
[1778856973535,81.09,79146.38,0.0,0.99887,0.0,0.13201]
[1778856974542,81.09,79144.97,0.0,0.99886,0.0,0.13221]
[1778856975555,81.09,79143.77,0.0,0.99886,0.0,0.13238]
[1778856976691,81.09,79143.6,0.0,0.99886,0.0,0.1324]
[1778856976822,81.09,79143.6,0.0,0.99886,0.0,0.1324]
[1778856977108,81.09,79143.6,0.0,0.99886,0.0,0.1324]
[1778856977317,81.09,79143.6,0.0,0.99886,0.0,0.1324]
[1778856977569,81.09,79139.81,0.0,0.99886,0.0,0.13294]
[1778856982604,81.09,79142.09,0.0,0.99886,0.0,0.13262]
[1778856985190,81.09,79142.16,0.0,0.99886,0.0,0.13261]
[1778856985222,81.09,79142.16,0.0,0.99886,0.0,0.13261]
[1778856985316,81.09,79142.16,0.0,0.99886,0.0,0.13261]
[1778856985412,81.09,79143.38,0.0,0.99886,0.0,0.13243]
[1778856987639,81.09,79146.02,0.0,0.99887,0.0,0.13206]
[1778856990660,81.09,79151.68,0.0,0.99887,0.0,0.13127]
[1778856992674,81.09,79154.37,0.0,0.99888,0.0,0.13024]
[1778856993881,81.09,79154.37,0.0,0.99888,0.0,0.13024]
[1778856994067,81.09,79154.37,0.0,0.99888,0.0,0.13024]
[1778856994311,81.09,79154.37,0.0,0.99888,0.0,0.13024]
[1778856994400,81.09,79153.73,0.0,0.99888,0.0,0.13033]
[1778856995695,81.09,79157.48,0.0,0.99889,0.0,0.12981]
[1778857000730,81.09,79155.92,0.0,0.99888,0.0,0.13002]
[1778857002508,81.09,79155.92,0.0,0.99888,0.0,0.13002]
[1778857002800,81.09,79155.77,0.0,0.99888,0.0,0.13005]
[1778857002823,81.09,79155.77,0.0,0.99888,0.0,0.13005]
[1778857002912,81.09,79155.39,0.0,0.99888,0.0,0.1301]
[1778857003806,81.09,79155.39,0.0,0.99888,0.0,0.1301]
[1778857003943,81.09,79155.39,0.0,0.99888,0.0,0.1301]
[1778857004061,81.09,79155.39,0.0,0.99888,0.0,0.1301]
[1778857004153,81.09,79155.8,0.0,0.99888,0.0,0.13004]
[1778857006032,81.09,79156.47,0.0,0.99888,0.0,0.12995]
[1778857006818,81.09,79156.49,0.0,0.99888,0.0,0.12995]
[1778857006847,81.09,79159.95,0.0,0.99889,0.0,0.12947]
[1778857007779,81.09,79163.14,0.0,0.99889,0.0,0.12903]
[1778857008786,81.09,79165.1,0.0,0.9989,0.0,0.12876]
[1778857009915,81.09,79165.1,0.0,0.9989,0.0,0.12876]
[1778857009928,81.09,79165.1,0.0,0.9989,0.0,0.12876]
[1778857010063,81.09,79165.1,0.0,0.9989,0.0,0.12876]
[1778857010160,81.09,79166.58,0.0,0.9989,0.0,0.12855]
[1778857011819,81.09,79175.92,0.0,0.99891,0.0,0.12728]
[1778857012826,81.09,79180.58,0.0,0.99892,0.0,0.12664]
[1778857015847,81.09,79176.44,0.0,0.99891,0.0,0.12721]
[1778857017258,81.09,79181.04,0.0,0.99892,0.0,0.12658]
[1778857018097,81.09,79183.03,0.0,0.99892,0.0,0.12631]
[1778857019877,81.09,79194.72,0.0,0.99893,0.0,0.12474]
[1778857020888,81.09,79200.19,0.0,0.99894,0.0,0.12401]
[1778857023047,81.09,79205.34,0.0,0.99895,0.0,0.12333]
[1778857024916,81.09,79203.16,0.0,0.99894,0.0,0.12362]
[1778857025926,81.09,79221.39,0.0,0.99897,0.0,0.12122]
[1778857026932,81.09,79223.66,0.0,0.99897,0.0,0.12093]
[1778857027938,81.09,79226.95,0.0,0.99897,0.0,0.1205]
[1778857030442,81.09,79226.79,0.0,0.99897,0.0,0.12052]
[1778857030521,81.09,79231.04,0.0,0.99898,0.0,0.11997]
[1778857030961,81.09,79236.38,0.0,0.99899,0.0,0.11928]
[1778857031968,81.09,79239.0,0.0,0.99899,0.0,0.11895]
[1778857032975,81.09,79241.31,0.0,0.99899,0.0,0.11865]
[1778857033985,81.09,79246.42,0.0,0.999,0.0,0.118]
[1778857035999,81.09,79239.11,0.0,0.99899,0.0,0.11893]
[1778857037005,81.09,79243.3,0.0,0.99899,0.0,0.1184]
[1778857038012,81.09,79248.81,0.0,0.999,0.0,0.1177]
[1778857039019,81.09,79253.05,0.0,0.99901,0.0,0.11716]
[1778857040416,81.09,79253.05,0.0,0.99901,0.0,0.11716]
[1778857040513,81.09,79253.05,0.0,0.99901,0.0,0.11716]
[1778857041605,81.09,79253.42,0.0,0.99901,0.0,0.11711]
[1778857041033,81.09,79259.96,0.0,0.99901,0.0,0.11629]
[1778857042098,81.09,79261.98,0.0,0.99902,0.0,0.11604]
[1778857046068,81.09,79258.23,0.0,0.99901,0.0,0.11651]
[1778857047075,81.09,79254.64,0.0,0.99901,0.0,0.11696]
[1778857048477,81.09,79254.64,0.0,0.99901,0.0,0.11696]
[1778857048492,81.09,79254.64,0.0,0.99901,0.0,0.11696]
[1778857048572,81.09,79254.64,0.0,0.99901,0.0,0.11696]
[1778857048623,81.09,79254.75,0.0,0.99901,0.0,0.11695]
[1778857049089,81.09,79250.54,0.0,0.999,0.0,0.11748]
[1778857050096,81.09,79253.65,0.0,0.99901,0.0,0.11709]
[1778857052338,81.09,79256.88,0.0,0.99901,0.0,0.11608]
[1778857052489,81.09,79256.88,0.0,0.99901,0.0,0.11608]
[1778857052566,81.09,79256.88,0.0,0.99901,0.0,0.11608]
[1778857052583,81.09,79260.2,0.0,0.99902,0.0,0.11567]
[1778857054124,81.09,79261.91,0.0,0.99902,0.0,0.11545]
[1778857056378,81.09,79263.13,0.0,0.99902,0.0,0.1153]
[1778857056513,81.09,79263.13,0.0,0.99902,0.0,0.1153]
[1778857056570,81.09,79263.13,0.0,0.99902,0.0,0.1153]
[1778857056602,81.09,79263.71,0.0,0.99902,0.0,0.11523]
[1778857058152,81.09,79266.1,0.0,0.99903,0.0,0.11493]
[1778857060166,81.09,79268.51,0.0,0.99903,0.0,0.11463]
[1778857062180,81.09,79274.11,0.0,0.99903,0.0,0.11394]
[1778857063187,81.09,79281.11,0.0,0.99904,0.0,0.11308]
[1778857065201,81.09,79279.73,0.0,0.99904,0.0,0.11325]
[1778857065818,81.09,79279.73,0.0,0.99904,0.0,0.11325]
[1778857065939,81.09,79279.73,0.0,0.99904,0.0,0.11325]
[1778857066060,81.09,79279.73,0.0,0.99904,0.0,0.11325]
[1778857066208,81.09,79274.69,0.0,0.99904,0.0,0.11387]
[1778857067215,81.09,79271.58,0.0,0.99903,0.0,0.11425]
[1778857070236,81.09,79267.55,0.0,0.99903,0.0,0.11475]
[1778857071692,81.09,79267.55,0.0,0.99903,0.0,0.11475]
[1778857071243,81.09,79262.49,0.0,0.99902,0.0,0.11538]
[1778857072014,81.09,79262.49,0.0,0.99902,0.0,0.11538]
[1778857072359,81.09,79262.49,0.0,0.99902,0.0,0.11538]
[1778857072566,81.09,79262.49,0.0,0.99902,0.0,0.11538]
[1778857072624,81.09,79261.51,0.0,0.99902,0.0,0.1155]
[1778857072936,81.09,79261.51,0.0,0.99902,0.0,0.1155]
[1778857073074,81.09,79261.51,0.0,0.99902,0.0,0.1155]
[1778857073257,81.09,79262.56,0.0,0.99902,0.0,0.11537]
[1778857075271,81.09,79266.95,0.0,0.99903,0.0,0.11483]
[1778857076278,81.09,79273.97,0.0,0.99903,0.0,0.11396]
[1778857077077,81.09,79273.97,0.0,0.99903,0.0,0.11396]
[1778857077156,81.09,79273.97,0.0,0.99903,0.0,0.11396]
[1778857077315,81.09,79273.97,0.0,0.99903,0.0,0.11396]
[1778857077329,81.09,79275.77,0.0,0.99904,0.0,0.11374]
[1778857079299,81.09,79273.33,0.0,0.99903,0.0,0.11404]
[1778857081313,81.09,79269.31,0.0,0.99903,0.0,0.11454]
[1778857081990,81.09,79269.31,0.0,0.99903,0.0,0.11454]
[1778857082051,81.09,79269.31,0.0,0.99903,0.0,0.11454]
[1778857082065,81.09,79269.31,0.0,0.99903,0.0,0.11454]
[1778857082321,81.09,79267.96,0.0,0.99903,0.0,0.1147]
[1778857087355,81.09,79268.47,0.0,0.99903,0.0,0.11464]
[1778857088362,81.09,79263.69,0.0,0.99902,0.0,0.11523]
[1778857089369,81.09,79255.91,0.0,0.99901,0.0,0.1162]
[1778857090377,81.09,79251.35,0.0,0.99901,0.0,0.11678]
[1778857091384,81.09,79249.87,0.0,0.99901,0.0,0.11696]
[1778857092862,81.09,79248.44,0.0,0.999,0.0,0.11715]
[1778857093062,81.09,79248.44,0.0,0.999,0.0,0.11715]
[1778857093335,81.09,79248.44,0.0,0.999,0.0,0.11715]
[1778857093454,81.09,79248.44,0.0,0.999,0.0,0.11715]
[1778857093564,81.09,79248.44,0.0,0.999,0.0,0.11715]
[1778857093666,81.09,79247.39,0.0,0.999,0.0,0.11728]
[1778857095088,81.09,79246.33,0.0,0.999,0.0,0.11741]
[1778857095597,81.09,79246.33,0.0,0.999,0.0,0.11741]
[1778857095651,81.09,79240.56,0.0,0.999,0.0,0.11814]
[1778857095815,81.09,79240.56,0.0,0.999,0.0,0.11814]
[1778857097427,81.09,79237.02,0.0,0.99899,0.0,0.1186]
[1778857098434,81.09,79241.41,0.0,0.999,0.0,0.11804]
[1778857099010,81.09,79241.41,0.0,0.999,0.0,0.11804]
[1778857099061,81.09,79241.41,0.0,0.999,0.0,0.11804]
[1778857099101,81.09,79241.41,0.0,0.999,0.0,0.11804]
[1778857099314,81.09,79241.41,0.0,0.999,0.0,0.11804]
[1778857099441,81.09,79242.87,0.0,0.999,0.0,0.11785]
[1778857100448,81.09,79245.35,0.0,0.999,0.0,0.11754]
[1778857101706,81.09,79245.35,0.0,0.999,0.0,0.11754]
[1778857101743,81.09,79249.2,0.0,0.99901,0.0,0.11705]
[1778857101931,81.09,79249.2,0.0,0.99901,0.0,0.11705]
[1778857102067,81.09,79249.2,0.0,0.99901,0.0,0.11705]
[1778857102313,81.09,79249.2,0.0,0.99901,0.0,0.11705]
[1778857105483,81.09,79240.82,0.0,0.999,0.0,0.11811]
[1778857106490,81.09,79226.55,0.0,0.99898,0.0,0.11994]
[1778857107497,81.09,79219.98,0.0,0.99897,0.0,0.12079]
[1778857108504,81.09,79216.42,0.0,0.99897,0.0,0.12125]
[1778857110419,81.09,79215.2,0.0,0.99896,0.0,0.12141]
[1778857110492,81.09,79215.2,0.0,0.99896,0.0,0.12141]
[1778857110565,81.09,79215.2,0.0,0.99896,0.0,0.12141]
[1778857110591,81.09,79216.86,0.0,0.99897,0.0,0.1212]
[1778857112532,81.09,79217.18,0.0,0.99897,0.0,0.12054]
[1778857113539,81.09,79220.81,0.0,0.99898,0.0,0.12007]
[1778857114548,81.09,79225.03,0.0,0.99898,0.0,0.11953]
[1778857115553,81.09,79233.44,0.0,0.99899,0.0,0.11845]
[1778857116560,81.09,79239.5,0.0,0.999,0.0,0.11768]
[1778857117567,81.09,79241.8,0.0,0.999,0.0,0.11739]
[1778857118267,81.09,79241.8,0.0,0.999,0.0,0.11739]
[1778857118310,81.09,79241.8,0.0,0.999,0.0,0.11739]
[1778857118437,81.09,79241.8,0.0,0.999,0.0,0.11739]
[1778857118565,81.09,79241.8,0.0,0.999,0.0,0.11739]
[1778857118574,81.09,79245.63,0.0,0.99901,0.0,0.1169]
[1778857119581,81.09,79247.46,0.0,0.99901,0.0,0.11667]
[1778857121595,81.09,79244.62,0.0,0.99901,0.0,0.11703]
[1778857123622,81.09,79244.02,0.0,0.999,0.0,0.1171]
[1778857123762,81.09,79244.02,0.0,0.999,0.0,0.1171]
[1778857123811,81.09,79244.85,0.0,0.99901,0.0,0.117]
[1778857129651,81.09,79245.27,0.0,0.99901,0.0,0.11695]
[1778857129934,81.09,79245.27,0.0,0.99901,0.0,0.11695]
[1778857130059,81.09,79245.27,0.0,0.99901,0.0,0.11695]
[1778857130455,81.09,79245.27,0.0,0.99901,0.0,0.11695]
[1778857130564,81.09,79245.27,0.0,0.99901,0.0,0.11695]
[1778857130658,81.09,79245.66,0.0,0.99901,0.0,0.1169]
[1778857133679,81.09,79247.28,0.0,0.99901,0.0,0.11669]
[1778857135563,81.09,79246.88,0.0,0.99901,0.0,0.11674]
[1778857135648,81.09,79246.88,0.0,0.99901,0.0,0.11674]
[1778857135693,81.09,79245.55,0.0,0.99901,0.0,0.11691]
[1778857135814,81.09,79245.55,0.0,0.99901,0.0,0.11691]
[1778857135881,81.09,79245.55,0.0,0.99901,0.0,0.11691]
[1778857136700,81.09,79244.01,0.0,0.999,0.0,0.11711]
[1778857137773,81.09,79244.01,0.0,0.999,0.0,0.11711]
[1778857137808,81.09,79243.24,0.0,0.999,0.0,0.1172]
[1778857137897,81.09,79243.24,0.0,0.999,0.0,0.1172]
[1778857138064,81.09,79243.24,0.0,0.999,0.0,0.1172]
[1778857139065,81.09,79243.17,0.0,0.999,0.0,0.11721]
[1778857139229,81.09,79243.17,0.0,0.999,0.0,0.11721]
[1778857139721,81.09,79243.47,0.0,0.999,0.0,0.11717]
[1778857141062,81.09,79244.18,0.0,0.999,0.0,0.11708]
[1778857141171,81.09,79244.18,0.0,0.999,0.0,0.11708]
[1778857141735,81.09,79233.46,0.0,0.99899,0.0,0.11845]
[1778857142742,81.09,79230.01,0.0,0.99899,0.0,0.11889]
[1778857143079,81.09,79230.01,0.0,0.99899,0.0,0.11889]
[1778857143172,81.09,79230.01,0.0,0.99899,0.0,0.11889]
[1778857143751,81.09,79228.86,0.0,0.99899,0.0,0.11903]
[1778857144757,81.09,79225.53,0.0,0.99898,0.0,0.11946]
[1778857145767,81.09,79225.53,0.0,0.99898,0.0,0.11946]
[1778857145764,81.09,79220.47,0.0,0.99898,0.0,0.12011]
[1778857145811,81.09,79220.47,0.0,0.99898,0.0,0.12011]
[1778857145918,81.09,79220.47,0.0,0.99898,0.0,0.12011]
[1778857146771,81.09,79215.57,0.0,0.99897,0.0,0.12075]
[1778857147778,81.09,79210.11,0.0,0.99896,0.0,0.12146]
[1778857148785,81.09,79199.38,0.0,0.99895,0.0,0.12287]
[1778857149073,81.09,79199.38,0.0,0.99895,0.0,0.12287]
[1778857149288,81.09,79199.38,0.0,0.99895,0.0,0.12287]
[1778857149792,81.09,79197.9,0.0,0.99895,0.0,0.12306]
[1778857151807,81.09,79196.5,0.0,0.99895,0.0,0.12325]
[1778857152925,81.09,79196.5,0.0,0.99895,0.0,0.12325]
[1778857153063,81.09,79196.5,0.0,0.99895,0.0,0.12325]
[1778857153209,81.09,79196.5,0.0,0.99895,0.0,0.12325]
[1778857153210,81.09,79190.66,0.0,0.99894,0.0,0.12403]
[1778857153821,81.09,79188.97,0.0,0.99894,0.0,0.12425]
[1778857155114,81.09,79188.97,0.0,0.99894,0.0,0.12425]
[1778857155640,81.09,79188.97,0.0,0.99894,0.0,0.12425]
[1778857155693,81.09,79186.63,0.0,0.99893,0.0,0.12456]
[1778857155835,81.09,79179.1,0.0,0.99892,0.0,0.12557]
[1778857157065,81.09,79179.1,0.0,0.99892,0.0,0.12557]
[1778857157143,81.09,79179.1,0.0,0.99892,0.0,0.12557]
[1778857157230,81.09,79176.63,0.0,0.99892,0.0,0.12591]
[1778857157849,81.09,79174.73,0.0,0.99892,0.0,0.12616]
[1778857159066,81.09,79174.73,0.0,0.99892,0.0,0.12616]
[1778857159182,81.09,79174.73,0.0,0.99892,0.0,0.12616]
[1778857159232,81.09,79173.74,0.0,0.99892,0.0,0.1263]
[1778857159863,81.09,79170.34,0.0,0.99891,0.0,0.12676]
[1778857160870,81.09,79164.46,0.0,0.99891,0.0,0.12756]
[1778857161877,81.09,79165.64,0.0,0.99891,0.0,0.1274]
[1778857163069,81.09,79165.64,0.0,0.99891,0.0,0.1274]
[1778857163339,81.09,79165.64,0.0,0.99891,0.0,0.1274]
[1778857163432,81.09,79165.4,0.0,0.99891,0.0,0.12743]
[1778857165905,81.09,79160.1,0.0,0.9989,0.0,0.12815]
[1778857167067,81.09,79160.1,0.0,0.9989,0.0,0.12815]
[1778857167127,81.09,79160.1,0.0,0.9989,0.0,0.12815]
[1778857167154,81.09,79155.46,0.0,0.99889,0.0,0.12879]
[1778857167857,81.09,79155.46,0.0,0.99889,0.0,0.12879]
[1778857167919,81.09,79152.51,0.0,0.99889,0.0,0.1292]
[1778857169068,81.09,79152.51,0.0,0.99889,0.0,0.1292]
[1778857169363,81.09,79152.51,0.0,0.99889,0.0,0.1292]
[1778857169567,81.09,79152.51,0.0,0.99889,0.0,0.1292]
[1778857169661,81.09,79149.33,0.0,0.99889,0.0,0.12964]
[1778857171947,81.09,79143.91,0.0,0.99888,0.0,0.12974]
[1778857173071,81.09,79143.91,0.0,0.99888,0.0,0.12974]
[1778857173200,81.09,79143.91,0.0,0.99888,0.0,0.12974]
[1778857173294,81.09,79141.28,0.0,0.99888,0.0,0.1301]
[1778857175074,81.09,79141.4,0.0,0.99888,0.0,0.13009]
[1778857175153,81.09,79141.4,0.0,0.99888,0.0,0.13009]
[1778857175202,81.09,79143.48,0.0,0.99888,0.0,0.1298]
[1778857175975,81.09,79138.64,0.0,0.99888,0.0,0.13047]
[1778857177765,81.09,79138.64,0.0,0.99888,0.0,0.13047]
[1778857177788,81.09,79138.64,0.0,0.99888,0.0,0.13047]
[1778857177809,81.09,79138.64,0.0,0.99888,0.0,0.13047]
[1778857176982,81.09,79135.3,0.0,0.99887,0.0,0.13094]
[1778857177890,81.09,79135.3,0.0,0.99887,0.0,0.13094]
[1778857177989,81.09,79133.84,0.0,0.99887,0.0,0.13114]
[1778857178996,81.09,79135.1,0.0,0.99887,0.0,0.13096]
[1778857181081,81.09,79135.14,0.0,0.99887,0.0,0.13096]
[1778857181327,81.09,79135.14,0.0,0.99887,0.0,0.13096]
[1778857181338,81.09,79135.64,0.0,0.99887,0.0,0.13089]
[1778857183580,81.09,79136.41,0.0,0.99887,0.0,0.13078]
[1778857183695,81.09,79136.41,0.0,0.99887,0.0,0.13078]
[1778857183812,81.09,79136.41,0.0,0.99887,0.0,0.13078]
[1778857185067,81.09,79135.7,0.0,0.99887,0.0,0.13088]
[1778857185180,81.09,79135.7,0.0,0.99887,0.0,0.13088]
[1778857185273,81.09,79136.22,0.0,0.99887,0.0,0.13081]
[1778857186046,81.09,79137.69,0.0,0.99888,0.0,0.1306]
[1778857189073,81.09,79138.13,0.0,0.99888,0.0,0.13054]
[1778857189213,81.09,79138.13,0.0,0.99888,0.0,0.13054]
[1778857189302,81.09,79137.14,0.0,0.99888,0.0,0.13068]
[1778857190074,81.09,79134.63,0.0,0.99887,0.0,0.13103]
[1778857191067,81.09,79134.63,0.0,0.99887,0.0,0.13103]
[1778857191210,81.09,79134.63,0.0,0.99887,0.0,0.13103]
[1778857191301,81.09,79132.81,0.0,0.99887,0.0,0.13129]
[1778857192802,81.09,79132.81,0.0,0.99887,0.0,0.13129]
[1778857192881,81.09,79132.77,0.0,0.99887,0.0,0.13129]
[1778857193060,81.09,79132.77,0.0,0.99887,0.0,0.13129]
[1778857193095,81.09,79133.82,0.0,0.99887,0.0,0.13114]
[1778857195081,81.09,79133.59,0.0,0.99887,0.0,0.13118]
[1778857195204,81.09,79133.59,0.0,0.99887,0.0,0.13118]
[1778857195280,81.09,79133.22,0.0,0.99887,0.0,0.13123]
[1778857196116,81.09,79131.01,0.0,0.99887,0.0,0.13154]
[1778857197068,81.09,79131.01,0.0,0.99887,0.0,0.13154]
[1778857197319,81.09,79131.01,0.0,0.99887,0.0,0.13154]
[1778857197326,81.09,79131.01,0.0,0.99887,0.0,0.13154]
[1778857197448,81.09,79131.01,0.0,0.99887,0.0,0.13154]
[1778857197563,81.09,79131.01,0.0,0.99887,0.0,0.13154]
[1778857197660,81.09,79127.13,0.0,0.99886,0.0,0.13208]
[1778857199443,81.09,79126.46,0.0,0.99886,0.0,0.13218]
[1778857199564,81.09,79126.46,0.0,0.99886,0.0,0.13218]
[1778857199706,81.09,79126.46,0.0,0.99886,0.0,0.13218]
[1778857199807,81.09,79126.98,0.0,0.99886,0.0,0.1321]
[1778857200144,81.09,79126.08,0.0,0.99886,0.0,0.13223]
[1778857201151,81.09,79134.89,0.0,0.99887,0.0,0.13099]
[1778857202159,81.09,79154.3,0.0,0.9989,0.0,0.1283]
[1778857203165,81.09,79165.77,0.0,0.99891,0.0,0.12674]
[1778857204172,81.09,79164.48,0.0,0.99891,0.0,0.12691]
[1778857205179,81.09,79156.58,0.0,0.9989,0.0,0.12799]
[1778857206191,81.09,79153.55,0.0,0.9989,0.0,0.12841]
[1778857207493,81.09,79161.01,0.0,0.99891,0.0,0.12739]
[1778857208204,81.09,79152.22,0.0,0.9989,0.0,0.12859]
[1778857209211,81.09,79134.31,0.0,0.99887,0.0,0.13108]
[1778857210218,81.09,79136.47,0.0,0.99887,0.0,0.13077]
[1778857211225,81.09,79138.11,0.0,0.99888,0.0,0.13054]
[1778857212232,81.09,79134.2,0.0,0.99887,0.0,0.13109]
[1778857213239,81.09,79137.29,0.0,0.99888,0.0,0.13066]
[1778857214246,81.09,79138.13,0.0,0.99888,0.0,0.13054]
[1778857215136,81.09,79138.13,0.0,0.99888,0.0,0.13054]
[1778857215265,81.09,79138.13,0.0,0.99888,0.0,0.13054]
[1778857215313,81.09,79138.13,0.0,0.99888,0.0,0.13054]
[1778857215354,81.09,79130.59,0.0,0.99887,0.0,0.1316]
[1778857216260,81.09,79132.52,0.0,0.99887,0.0,0.13133]
[1778857217267,81.09,79136.28,0.0,0.99887,0.0,0.1308]
[1778857218284,81.09,79134.78,0.0,0.99887,0.0,0.13101]
[1778857218918,81.09,79134.78,0.0,0.99887,0.0,0.13101]
[1778857219042,81.09,79134.78,0.0,0.99887,0.0,0.13101]
[1778857219063,81.09,79134.78,0.0,0.99887,0.0,0.13101]
[1778857219281,81.09,79131.95,0.0,0.99887,0.0,0.13141]
[1778857220288,81.09,79133.58,0.0,0.99887,0.0,0.13118]
[1778857221295,81.09,79142.63,0.0,0.99888,0.0,0.12992]
[1778857222302,81.09,79145.0,0.0,0.99889,0.0,0.12959]
[1778857223565,81.09,79145.0,0.0,0.99889,0.0,0.12959]
[1778857223640,81.09,79145.0,0.0,0.99889,0.0,0.12959]
[1778857223812,81.09,79145.0,0.0,0.99889,0.0,0.12959]
[1778857223666,81.09,79151.65,0.0,0.99889,0.0,0.12867]
[1778857226330,81.09,79153.37,0.0,0.9989,0.0,0.12843]
[1778857227337,81.09,79155.15,0.0,0.9989,0.0,0.12819]
[1778857229351,81.09,79150.46,0.0,0.99889,0.0,0.12883]
[1778857230358,81.09,79151.53,0.0,0.99889,0.0,0.12868]
[1778857231365,81.09,79155.57,0.0,0.99891,0.0,0.12749]
[1778857232372,81.09,79157.27,0.0,0.99891,0.0,0.12725]
[1778857233388,81.09,79157.27,0.0,0.99891,0.0,0.12725]
[1778857233399,81.09,79157.27,0.0,0.99891,0.0,0.12725]
[1778857233573,81.09,79157.27,0.0,0.99891,0.0,0.12725]
[1778857234393,81.09,79165.13,0.0,0.99892,0.0,0.12619]
[1778857235393,81.09,79173.02,0.0,0.99893,0.0,0.12512]
[1778857236400,81.09,79177.38,0.0,0.99893,0.0,0.12454]
[1778857237407,81.09,79179.15,0.0,0.99894,0.0,0.1243]
[1778857238414,81.09,79182.62,0.0,0.99894,0.0,0.12384]
[1778857239421,81.09,79180.39,0.0,0.99894,0.0,0.12414]
[1778857240428,81.09,79179.54,0.0,0.99894,0.0,0.12425]
[1778857241888,81.09,79179.54,0.0,0.99894,0.0,0.12425]
[1778857241906,81.09,79178.01,0.0,0.99893,0.0,0.12445]
[1778857241977,81.09,79178.01,0.0,0.99893,0.0,0.12445]
[1778857242064,81.09,79178.01,0.0,0.99893,0.0,0.12445]
[1778857242442,81.09,79177.2,0.0,0.99893,0.0,0.12456]
[1778857242925,81.09,79177.2,0.0,0.99893,0.0,0.12456]
[1778857243082,81.09,79177.2,0.0,0.99893,0.0,0.12456]
[1778857243832,81.09,79177.2,0.0,0.99893,0.0,0.12456]
[1778857243449,81.09,79177.23,0.0,0.99893,0.0,0.12456]
[1778857244065,81.09,79177.23,0.0,0.99893,0.0,0.12456]
[1778857244456,81.09,79177.98,0.0,0.99893,0.0,0.12446]
[1778857246470,81.09,79170.58,0.0,0.99892,0.0,0.12545]
[1778857248226,81.09,79169.82,0.0,0.99892,0.0,0.12555]
[1778857248315,81.09,79169.82,0.0,0.99892,0.0,0.12555]
[1778857248343,81.09,79169.82,0.0,0.99892,0.0,0.12555]
[1778857248563,81.09,79169.82,0.0,0.99892,0.0,0.12555]
[1778857249492,81.09,79165.27,0.0,0.99892,0.0,0.12617]
[1778857250499,81.09,79161.25,0.0,0.99891,0.0,0.12671]
[1778857251506,81.09,79158.19,0.0,0.99891,0.0,0.12713]
[1778857252297,81.09,79158.19,0.0,0.99891,0.0,0.12713]
[1778857252311,81.09,79158.19,0.0,0.99891,0.0,0.12713]
[1778857252341,81.09,79158.19,0.0,0.99891,0.0,0.12713]
[1778857252567,81.09,79158.19,0.0,0.99891,0.0,0.12713]
[1778857252590,81.09,79157.13,0.0,0.99891,0.0,0.12727]
[1778857254527,81.09,79147.02,0.0,0.99889,0.0,0.12866]
[1778857255534,81.09,79143.56,0.0,0.99889,0.0,0.12914]
[1778857256541,81.09,79137.59,0.0,0.99888,0.0,0.12996]
[1778857257548,81.09,79134.45,0.0,0.99888,0.0,0.1304]
[1778857258555,81.09,79129.48,0.0,0.99887,0.0,0.13109]
[1778857259562,81.09,79127.09,0.0,0.99887,0.0,0.13143]
[1778857260569,81.09,79124.34,0.0,0.99886,0.0,0.13182]
[1778857263254,81.09,79124.93,0.0,0.99887,0.0,0.13173]
[1778857263269,81.09,79124.93,0.0,0.99887,0.0,0.13173]
[1778857263314,81.09,79124.93,0.0,0.99887,0.0,0.13173]
[1778857266942,81.09,79123.77,0.0,0.99886,0.0,0.1319]
[1778857267040,81.09,79123.68,0.0,0.99886,0.0,0.13191]
[1778857267066,81.09,79123.68,0.0,0.99886,0.0,0.13191]
[1778857267621,81.09,79125.58,0.0,0.99887,0.0,0.13164]
[1778857269640,81.09,79134.93,0.0,0.99888,0.0,0.13033]
[1778857270645,81.09,79155.52,0.0,0.99891,0.0,0.12749]
[1778857271653,81.09,79165.44,0.0,0.99892,0.0,0.12614]
[1778857272660,81.09,79170.3,0.0,0.99892,0.0,0.12549]
[1778857273667,81.09,79175.14,0.0,0.99893,0.0,0.12484]
[1778857275768,81.09,79174.95,0.0,0.99893,0.0,0.12486]
[1778857275783,81.09,79174.95,0.0,0.99893,0.0,0.12486]
[1778857275815,81.09,79174.95,0.0,0.99893,0.0,0.12486]
[1778857276760,81.09,79175.1,0.0,0.99893,0.0,0.12484]
[1778857276806,81.09,79179.46,0.0,0.99894,0.0,0.12426]
[1778857277079,81.09,79179.46,0.0,0.99894,0.0,0.12426]
[1778857277121,81.09,79179.46,0.0,0.99894,0.0,0.12426]
[1778857277315,81.09,79179.46,0.0,0.99894,0.0,0.12426]
[1778857278706,81.09,79184.43,0.0,0.99894,0.0,0.1236]
[1778857279712,81.09,79188.81,0.0,0.99895,0.0,0.12302]
[1778857280718,81.09,79190.63,0.0,0.99895,0.0,0.12278]
[1778857283739,81.09,79192.75,0.0,0.99895,0.0,0.1225]
[1778857284747,81.09,79200.59,0.0,0.99896,0.0,0.12147]
[1778857285753,81.09,79202.82,0.0,0.99897,0.0,0.12118]
[1778857286760,81.09,79206.0,0.0,0.99897,0.0,0.12076]
[1778857287767,81.09,79208.19,0.0,0.99897,0.0,0.12048]
[1778857289783,81.09,79213.06,0.0,0.99898,0.0,0.11985]
[1778857290238,81.09,79213.06,0.0,0.99898,0.0,0.11985]
[1778857290311,81.09,79213.06,0.0,0.99898,0.0,0.11985]
[1778857290396,81.09,79213.06,0.0,0.99898,0.0,0.11985]
[1778857290573,81.09,79213.06,0.0,0.99898,0.0,0.11985]
[1778857291796,81.09,79211.96,0.0,0.99898,0.0,0.11938]
[1778857292803,81.09,79215.83,0.0,0.99899,0.0,0.11888]
[1778857293810,81.09,79218.57,0.0,0.99899,0.0,0.11853]
[1778857295301,81.09,79218.41,0.0,0.99899,0.0,0.11855]
[1778857295310,81.09,79218.41,0.0,0.99899,0.0,0.11855]
[1778857295445,81.09,79218.41,0.0,0.99899,0.0,0.11855]
[1778857295562,81.09,79218.41,0.0,0.99899,0.0,0.11855]
[1778857295824,81.09,79217.85,0.0,0.99899,0.0,0.11862]
[1778857297838,81.09,79212.94,0.0,0.99898,0.0,0.11925]
[1778857298845,81.09,79193.08,0.0,0.99896,0.0,0.12183]
[1778857299862,81.09,79169.96,0.0,0.99893,0.0,0.1249]
[1778857300869,81.09,79154.2,0.0,0.99891,0.0,0.12703]
[1778857301876,81.09,79158.65,0.0,0.99891,0.0,0.12643]
[1778857302883,81.09,79168.09,0.0,0.99893,0.0,0.12515]
[1778857303890,81.09,79173.95,0.0,0.99893,0.0,0.12437]
[1778857304897,81.09,79177.78,0.0,0.99894,0.0,0.12386]
[1778857305904,81.09,79185.72,0.0,0.99895,0.0,0.1228]
[1778857306917,81.09,79190.56,0.0,0.99896,0.0,0.12216]
[1778857307894,81.09,79190.56,0.0,0.99896,0.0,0.12216]
[1778857307921,81.09,79195.63,0.0,0.99896,0.0,0.1215]
[1778857308928,81.09,79185.58,0.0,0.99895,0.0,0.12282]
[1778857309082,81.09,79185.58,0.0,0.99895,0.0,0.12282]
[1778857309205,81.09,79185.58,0.0,0.99895,0.0,0.12282]
[1778857309319,81.09,79185.58,0.0,0.99895,0.0,0.12282]
[1778857309935,81.09,79177.41,0.0,0.99894,0.0,0.1239]
[1778857310942,81.09,79183.95,0.0,0.99895,0.0,0.12304]
[1778857311952,81.09,79193.8,0.0,0.99896,0.0,0.12174]
[1778857312957,81.09,79200.32,0.0,0.99897,0.0,0.12089]
[1778857313964,81.09,79204.71,0.0,0.99897,0.0,0.12032]
[1778857314971,81.09,79211.64,0.0,0.99898,0.0,0.11942]
[1778857315978,81.09,79206.53,0.0,0.99897,0.0,0.12008]
[1778857316985,81.09,79199.2,0.0,0.99897,0.0,0.12103]
[1778857318260,81.09,79199.2,0.0,0.99897,0.0,0.12103]
[1778857318312,81.09,79199.2,0.0,0.99897,0.0,0.12103]
[1778857318357,81.09,79199.2,0.0,0.99897,0.0,0.12103]
[1778857318410,81.09,79195.48,0.0,0.99896,0.0,0.12152]
[1778857318999,81.09,79191.2,0.0,0.99896,0.0,0.12208]
[1778857320016,81.09,79188.18,0.0,0.99895,0.0,0.12248]
[1778857321074,81.09,79188.18,0.0,0.99895,0.0,0.12248]
[1778857321214,81.09,79188.18,0.0,0.99895,0.0,0.12248]
[1778857321428,81.09,79188.18,0.0,0.99895,0.0,0.12248]
[1778857321531,81.09,79188.18,0.0,0.99895,0.0,0.12248]
[1778857321568,81.09,79188.18,0.0,0.99895,0.0,0.12248]
[1778857321625,81.09,79185.69,0.0,0.99895,0.0,0.12281]
[1778857323051,81.09,79172.08,0.0,0.99893,0.0,0.12462]
[1778857324050,81.09,79169.84,0.0,0.99893,0.0,0.12492]
[1778857325062,81.09,79169.84,0.0,0.99893,0.0,0.12492]
[1778857325205,81.09,79169.84,0.0,0.99893,0.0,0.12492]
[1778857325290,81.09,79168.03,0.0,0.99893,0.0,0.12516]
[1778857326064,81.09,79170.66,0.0,0.99893,0.0,0.12481]
[1778857327067,81.09,79170.66,0.0,0.99893,0.0,0.12481]
[1778857327096,81.09,79170.66,0.0,0.99893,0.0,0.12481]
[1778857327105,81.09,79172.95,0.0,0.99893,0.0,0.1245]
[1778857328825,81.09,79172.95,0.0,0.99893,0.0,0.1245]
[1778857328937,81.09,79172.95,0.0,0.99893,0.0,0.1245]
[1778857328843,81.09,79173.33,0.0,0.99893,0.0,0.12445]
[1778857329068,81.09,79173.33,0.0,0.99893,0.0,0.12445]
[1778857329248,81.09,79173.33,0.0,0.99893,0.0,0.12445]
[1778857329327,81.09,79173.54,0.0,0.99893,0.0,0.12442]
[1778857331100,81.09,79176.54,0.0,0.99894,0.0,0.12402]
[1778857332439,81.09,79176.54,0.0,0.99894,0.0,0.12402]
[1778857332482,81.09,79176.54,0.0,0.99894,0.0,0.12402]
[1778857332565,81.09,79176.54,0.0,0.99894,0.0,0.12402]
[1778857332947,81.09,79176.54,0.0,0.99894,0.0,0.12402]
[1778857333062,81.09,79175.56,0.0,0.99894,0.0,0.12415]
[1778857333317,81.09,79175.56,0.0,0.99894,0.0,0.12415]
[1778857333523,81.09,79175.56,0.0,0.99894,0.0,0.12415]
[1778857333623,81.09,79170.85,0.0,0.99893,0.0,0.12478]
[1778857334084,81.09,79170.85,0.0,0.99893,0.0,0.12478]
[1778857334184,81.09,79170.85,0.0,0.99893,0.0,0.12478]
[1778857334322,81.09,79170.85,0.0,0.99893,0.0,0.12478]
[1778857334406,81.09,79170.91,0.0,0.99893,0.0,0.12477]
[1778857335128,81.09,79168.51,0.0,0.99893,0.0,0.1251]
[1778857336135,81.09,79166.43,0.0,0.99892,0.0,0.12537]
[1778857337065,81.09,79166.43,0.0,0.99892,0.0,0.12537]
[1778857337127,81.09,79166.43,0.0,0.99892,0.0,0.12537]
[1778857339960,81.09,79168.63,0.0,0.99893,0.0,0.12508]
[1778857340030,81.09,79168.92,0.0,0.99893,0.0,0.12504]
[1778857340063,81.09,79168.92,0.0,0.99893,0.0,0.12504]
[1778857340163,81.09,79167.4,0.0,0.99893,0.0,0.12524]
[1778857341063,81.09,79167.4,0.0,0.99893,0.0,0.12524]
[1778857341118,81.09,79167.4,0.0,0.99893,0.0,0.12524]
[1778857343185,81.09,79158.67,0.0,0.99891,0.0,0.12642]
[1778857344912,81.09,79158.67,0.0,0.99891,0.0,0.12642]
[1778857345007,81.09,79147.42,0.0,0.9989,0.0,0.12796]
[1778857345079,81.09,79147.42,0.0,0.9989,0.0,0.12796]
[1778857345199,81.09,79143.0,0.0,0.99889,0.0,0.12856]
[1778857347066,81.09,79143.78,0.0,0.9989,0.0,0.12846]
[1778857347861,81.09,79143.78,0.0,0.9989,0.0,0.12846]
[1778857347900,81.09,79151.27,0.0,0.99891,0.0,0.12743]
[1778857348414,81.09,79151.27,0.0,0.99891,0.0,0.12743]
[1778857348445,81.09,79151.27,0.0,0.99891,0.0,0.12743]
[1778857348547,81.09,79148.97,0.0,0.9989,0.0,0.12774]
[1778857349230,81.09,79140.88,0.0,0.99889,0.0,0.12886]
[1778857350661,81.09,79140.88,0.0,0.99889,0.0,0.12886]
[1778857350699,81.09,79134.8,0.0,0.99888,0.0,0.1297]
[1778857351152,81.09,79134.8,0.0,0.99888,0.0,0.1297]
[1778857351244,81.09,79123.53,0.0,0.99887,0.0,0.13061]
[1778857352251,81.09,79119.06,0.0,0.99887,0.0,0.13124]
[1778857353475,81.09,79119.06,0.0,0.99887,0.0,0.13124]
[1778857353485,81.09,79119.06,0.0,0.99887,0.0,0.13124]
[1778857353559,81.09,79119.06,0.0,0.99887,0.0,0.13124]
[1778857355411,81.09,79113.73,0.0,0.99886,0.0,0.13199]
[1778857357087,81.09,79115.2,0.0,0.99886,0.0,0.13178]
[1778857357206,81.09,79115.2,0.0,0.99886,0.0,0.13178]
[1778857357313,81.09,79115.2,0.0,0.99886,0.0,0.13178]
[1778857357410,81.09,79116.67,0.0,0.99887,0.0,0.13157]
[1778857359300,81.09,79111.93,0.0,0.99886,0.0,0.13224]
[1778857360307,81.09,79108.99,0.0,0.99885,0.0,0.13266]
[1778857361314,81.09,79112.22,0.0,0.99886,0.0,0.1322]
[1778857362114,81.09,79112.22,0.0,0.99886,0.0,0.1322]
[1778857363877,81.09,79107.38,0.0,0.99885,0.0,0.13289]
[1778857365342,81.09,79105.47,0.0,0.99885,0.0,0.13316]
[1778857366253,81.09,79105.47,0.0,0.99885,0.0,0.13316]
[1778857366310,81.09,79105.47,0.0,0.99885,0.0,0.13316]
[1778857366323,81.09,79105.47,0.0,0.99885,0.0,0.13316]
[1778857366562,81.09,79105.47,0.0,0.99885,0.0,0.13316]
[1778857366592,81.09,79102.38,0.0,0.99885,0.0,0.1336]
[1778857367356,81.09,79104.34,0.0,0.99885,0.0,0.13332]
[1778857368363,81.09,79102.67,0.0,0.99885,0.0,0.13356]
[1778857369370,81.09,79097.39,0.0,0.99884,0.0,0.13431]
[1778857370377,81.09,79095.07,0.0,0.99884,0.0,0.13464]
[1778857371833,81.09,79095.07,0.0,0.99884,0.0,0.13464]
[1778857371946,81.09,79095.07,0.0,0.99884,0.0,0.13464]
[1778857372027,81.09,79095.51,0.0,0.99884,0.0,0.13458]
[1778857372060,81.09,79095.51,0.0,0.99884,0.0,0.13458]
[1778857372865,81.09,79095.51,0.0,0.99884,0.0,0.13458]
[1778857372966,81.09,79090.15,0.0,0.99883,0.0,0.13535]
[1778857374405,81.09,79094.32,0.0,0.99884,0.0,0.13475]
[1778857375081,81.09,79094.32,0.0,0.99884,0.0,0.13475]
[1778857375384,81.09,79094.32,0.0,0.99884,0.0,0.13475]
[1778857375428,81.09,79094.32,0.0,0.99884,0.0,0.13475]
[1778857375575,81.09,79094.32,0.0,0.99884,0.0,0.13475]
[1778857375811,81.09,79094.32,0.0,0.99884,0.0,0.13475]
[1778857375879,81.09,79090.57,0.0,0.99883,0.0,0.13529]
[1778857376790,81.09,79090.57,0.0,0.99883,0.0,0.13529]
[1778857376810,81.09,79090.57,0.0,0.99883,0.0,0.13529]
[1778857376867,81.09,79090.57,0.0,0.99883,0.0,0.13529]
[1778857376958,81.09,79088.55,0.0,0.99883,0.0,0.13558]
[1778857377062,81.09,79088.55,0.0,0.99883,0.0,0.13558]
[1778857377427,81.09,79086.41,0.0,0.99882,0.0,0.13589]
[1778857378433,81.09,79082.15,0.0,0.99882,0.0,0.13651]
[1778857379442,81.09,79076.2,0.0,0.99881,0.0,0.13738]
[1778857380449,81.09,79073.49,0.0,0.99881,0.0,0.13778]
[1778857382012,81.09,79073.49,0.0,0.99881,0.0,0.13778]
[1778857382061,81.09,79073.49,0.0,0.99881,0.0,0.13778]
[1778857382077,81.09,79072.53,0.0,0.9988,0.0,0.13792]
[1778857382316,81.09,79072.53,0.0,0.9988,0.0,0.13792]
[1778857382463,81.09,79070.88,0.0,0.9988,0.0,0.13816]
[1778857383470,81.09,79065.8,0.0,0.9988,0.0,0.13891]
[1778857384477,81.09,79063.71,0.0,0.99879,0.0,0.13922]
[1778857385484,81.09,79062.17,0.0,0.99879,0.0,0.13945]
[1778857387968,81.09,79075.69,0.0,0.99881,0.0,0.13745]
[1778857388873,81.09,79082.08,0.0,0.99882,0.0,0.13652]
[1778857390573,81.09,79082.18,0.0,0.99882,0.0,0.13651]
[1778857390656,81.09,79082.18,0.0,0.99882,0.0,0.13651]
[1778857390812,81.09,79082.18,0.0,0.99882,0.0,0.13651]
[1778857390824,81.09,79083.42,0.0,0.99882,0.0,0.13633]
[1778857392533,81.09,79090.89,0.0,0.99883,0.0,0.13525]
[1778857394551,81.09,79086.92,0.0,0.99882,0.0,0.13582]
[1778857395558,81.09,79090.68,0.0,0.99883,0.0,0.13528]
[1778857396565,81.09,79088.11,0.0,0.99883,0.0,0.13565]
[1778857397839,81.09,79088.11,0.0,0.99883,0.0,0.13565]
[1778857397930,81.09,79088.11,0.0,0.99883,0.0,0.13565]
[1778857398068,81.09,79088.11,0.0,0.99883,0.0,0.13565]
[1778857397940,81.09,79081.99,0.0,0.99882,0.0,0.13654]
[1778857398579,81.09,79079.87,0.0,0.99882,0.0,0.13684]
[1778857399586,81.09,79073.98,0.0,0.99881,0.0,0.1377]
[1778857400593,81.09,79071.7,0.0,0.9988,0.0,0.13804]
[1778857401132,81.09,79071.7,0.0,0.9988,0.0,0.13804]
[1778857401295,81.09,79071.7,0.0,0.9988,0.0,0.13804]
[1778857401311,81.09,79071.7,0.0,0.9988,0.0,0.13804]
[1778857401600,81.09,79065.86,0.0,0.9988,0.0,0.1389]
[1778857402607,81.09,79064.37,0.0,0.99879,0.0,0.13912]
[1778857403614,81.09,79065.85,0.0,0.9988,0.0,0.1389]
[1778857404621,81.09,79077.73,0.0,0.99881,0.0,0.13716]
[1778857405628,81.09,79079.97,0.0,0.99882,0.0,0.13683]
[1778857406197,81.09,79079.97,0.0,0.99882,0.0,0.13683]
[1778857406207,81.09,79079.97,0.0,0.99882,0.0,0.13683]
[1778857406310,81.09,79079.97,0.0,0.99882,0.0,0.13683]
[1778857406635,81.09,79078.2,0.0,0.99881,0.0,0.13709]
[1778857407642,81.09,79079.93,0.0,0.99882,0.0,0.13683]
[1778857408649,81.09,79081.65,0.0,0.99882,0.0,0.13658]
[1778857410663,81.09,79071.28,0.0,0.9988,0.0,0.1381]
[1778857411473,81.09,79071.28,0.0,0.9988,0.0,0.1381]
[1778857411539,81.09,79071.28,0.0,0.9988,0.0,0.1381]
[1778857411562,81.09,79071.28,0.0,0.9988,0.0,0.1381]
[1778857411674,81.09,79071.28,0.0,0.9988,0.0,0.1381]
[1778857411761,81.09,79066.58,0.0,0.9988,0.0,0.1381]
[1778857415065,81.09,79066.42,0.0,0.9988,0.0,0.13813]
[1778857415191,81.09,79066.71,0.0,0.9988,0.0,0.13809]
[1778857415698,81.09,79066.44,0.0,0.9988,0.0,0.13813]
[1778857417918,81.09,79066.36,0.0,0.9988,0.0,0.13814]
[1778857419078,81.09,79067.01,0.0,0.9988,0.0,0.13804]
[1778857419267,81.09,79066.54,0.0,0.9988,0.0,0.13811]
[1778857419318,81.09,79066.54,0.0,0.9988,0.0,0.13811]
[1778857419569,81.09,79066.54,0.0,0.9988,0.0,0.13811]
[1778857419726,81.09,79066.19,0.0,0.9988,0.0,0.13816]
[1778857423058,81.09,79065.02,0.0,0.9988,0.0,0.13833]
[1778857423099,81.09,79065.73,0.0,0.9988,0.0,0.13823]
[1778857423233,81.09,79065.73,0.0,0.9988,0.0,0.13823]
[1778857423754,81.09,79064.29,0.0,0.9988,0.0,0.13844]
[1778857426738,81.09,79063.21,0.0,0.9988,0.0,0.1386]
[1778857427049,81.09,79063.21,0.0,0.9988,0.0,0.1386]
[1778857427082,81.09,79063.21,0.0,0.9988,0.0,0.1386]
[1778857427113,81.09,79063.06,0.0,0.9988,0.0,0.13862]
[1778857427169,81.09,79063.06,0.0,0.9988,0.0,0.13862]
[1778857427797,81.09,79063.06,0.0,0.9988,0.0,0.13862]
[1778857427809,81.09,79063.06,0.0,0.9988,0.0,0.13862]
[1778857428110,81.09,79063.06,0.0,0.9988,0.0,0.13862]
[1778857428313,81.09,79061.81,0.0,0.9988,0.0,0.13881]
[1778857429071,81.09,79061.81,0.0,0.9988,0.0,0.13881]
[1778857429133,81.09,79062.0,0.0,0.9988,0.0,0.13878]
[1778857429796,81.09,79059.77,0.0,0.99879,0.0,0.13911]
[1778857430803,81.09,79063.93,0.0,0.9988,0.0,0.13849]
[1778857431810,81.09,79071.55,0.0,0.99881,0.0,0.13738]
[1778857433072,81.09,79071.55,0.0,0.99881,0.0,0.13738]
[1778857432817,81.09,79083.65,0.0,0.99883,0.0,0.13562]
[1778857433346,81.09,79083.65,0.0,0.99883,0.0,0.13562]
[1778857433824,81.09,79083.28,0.0,0.99883,0.0,0.13567]
[1778857435916,81.09,79083.9,0.0,0.99883,0.0,0.13558]
[1778857436041,81.09,79083.9,0.0,0.99883,0.0,0.13558]
[1778857436060,81.09,79083.9,0.0,0.99883,0.0,0.13558]
[1778857436017,81.09,79086.1,0.0,0.99883,0.0,0.13526]
[1778857436192,81.09,79086.1,0.0,0.99883,0.0,0.13526]
[1778857436846,81.09,79083.58,0.0,0.99883,0.0,0.13563]
[1778857437853,81.09,79089.89,0.0,0.99883,0.0,0.13472]
[1778857439070,81.09,79089.89,0.0,0.99883,0.0,0.13472]
[1778857439117,81.09,79093.47,0.0,0.99884,0.0,0.1342]
[1778857439245,81.09,79093.47,0.0,0.99884,0.0,0.1342]
[1778857439867,81.09,79091.46,0.0,0.99884,0.0,0.13449]
[1778857440874,81.09,79094.13,0.0,0.99884,0.0,0.13411]
[1778857441569,81.09,79094.13,0.0,0.99884,0.0,0.13411]
[1778857441708,81.09,79094.13,0.0,0.99884,0.0,0.13411]
[1778857441881,81.09,79096.45,0.0,0.99884,0.0,0.13378]
[1778857442888,81.09,79101.16,0.0,0.99885,0.0,0.1331]
[1778857443895,81.09,79102.71,0.0,0.99885,0.0,0.13288]
[1778857445040,81.09,79102.71,0.0,0.99885,0.0,0.13288]
[1778857445064,81.09,79102.71,0.0,0.99885,0.0,0.13288]
[1778857445081,81.09,79102.71,0.0,0.99885,0.0,0.13288]
[1778857445054,81.09,79101.77,0.0,0.99885,0.0,0.13302]
[1778857445909,81.09,79102.46,0.0,0.99885,0.0,0.13292]
[1778857447070,81.09,79102.46,0.0,0.99885,0.0,0.13292]
[1778857447134,81.09,79102.46,0.0,0.99885,0.0,0.13292]
[1778857446916,81.09,79106.2,0.0,0.99886,0.0,0.13239]
[1778857447923,81.09,79107.23,0.0,0.99886,0.0,0.13224]
[1778857449075,81.09,79107.23,0.0,0.99886,0.0,0.13224]
[1778857449128,81.09,79107.23,0.0,0.99886,0.0,0.13224]
[1778857449084,81.09,79110.61,0.0,0.99886,0.0,0.13177]
[1778857449938,81.09,79112.93,0.0,0.99887,0.0,0.13144]
[1778857450944,81.09,79114.6,0.0,0.99887,0.0,0.13121]
[1778857451951,81.09,79111.69,0.0,0.99886,0.0,0.13161]
[1778857453071,81.09,79111.69,0.0,0.99886,0.0,0.13161]
[1778857453093,81.09,79103.9,0.0,0.99885,0.0,0.13272]
[1778857453218,81.09,79103.9,0.0,0.99885,0.0,0.13272]
[1778857453965,81.09,79089.75,0.0,0.99883,0.0,0.13474]
[1778857454255,81.09,79089.75,0.0,0.99883,0.0,0.13474]
[1778857454308,81.09,79089.75,0.0,0.99883,0.0,0.13474]
[1778857454323,81.09,79089.75,0.0,0.99883,0.0,0.13474]
[1778857454972,81.09,79087.78,0.0,0.99883,0.0,0.13502]
[1778857455980,81.09,79080.09,0.0,0.99882,0.0,0.13613]
[1778857457071,81.09,79080.09,0.0,0.99882,0.0,0.13613]
[1778857457089,81.09,79079.61,0.0,0.99882,0.0,0.1362]
[1778857457259,81.09,79079.61,0.0,0.99882,0.0,0.1362]
[1778857457964,81.09,79079.61,0.0,0.99882,0.0,0.1362]
[1778857459083,81.09,79079.91,0.0,0.99882,0.0,0.13616]
[1778857459199,81.09,79079.63,0.0,0.99882,0.0,0.1362]
[1778857459315,81.09,79079.63,0.0,0.99882,0.0,0.1362]
[1778857460010,81.09,79078.93,0.0,0.99882,0.0,0.1363]
[1778857461016,81.09,79077.39,0.0,0.99882,0.0,0.13652]
[1778857462023,81.09,79082.75,0.0,0.99882,0.0,0.13575]
[1778857462552,81.09,79082.75,0.0,0.99882,0.0,0.13575]
[1778857462559,81.09,79082.75,0.0,0.99882,0.0,0.13575]
[1778857462871,81.09,79082.75,0.0,0.99882,0.0,0.13575]
[1778857463074,81.09,79082.75,0.0,0.99882,0.0,0.13575]
[1778857463082,81.09,79083.48,0.0,0.99883,0.0,0.13564]
[1778857463247,81.09,79083.48,0.0,0.99883,0.0,0.13564]
[1778857463317,81.09,79083.48,0.0,0.99883,0.0,0.13564]
[1778857467059,81.09,79085.72,0.0,0.99883,0.0,0.13532]
[1778857467624,81.09,79085.72,0.0,0.99883,0.0,0.13532]
[1778857467810,81.09,79085.72,0.0,0.99883,0.0,0.13532]
[1778857467840,81.09,79085.72,0.0,0.99883,0.0,0.13532]
[1778857468066,81.09,79088.11,0.0,0.99883,0.0,0.13497]
[1778857469073,81.09,79093.22,0.0,0.99884,0.0,0.13424]
[1778857470080,81.09,79096.01,0.0,0.99884,0.0,0.13384]
[1778857471087,81.09,79095.96,0.0,0.99885,0.0,0.13318]
[1778857471626,81.09,79095.96,0.0,0.99885,0.0,0.13318]
[1778857471741,81.09,79095.96,0.0,0.99885,0.0,0.13318]
[1778857471812,81.09,79095.96,0.0,0.99885,0.0,0.13318]
[1778857472094,81.09,79098.02,0.0,0.99885,0.0,0.13288]
[1778857473101,81.09,79097.25,0.0,0.99885,0.0,0.13299]
[1778857475115,81.09,79094.82,0.0,0.99885,0.0,0.13334]
[1778857476122,81.09,79092.69,0.0,0.99884,0.0,0.13364]
[1778857477881,81.09,79091.97,0.0,0.99884,0.0,0.13375]
[1778857478349,81.09,79091.64,0.0,0.99884,0.0,0.13379]
[1778857478399,81.09,79091.64,0.0,0.99884,0.0,0.13379]
[1778857478562,81.09,79091.64,0.0,0.99884,0.0,0.13379]
[1778857480579,81.09,79091.75,0.0,0.99884,0.0,0.13378]
[1778857482164,81.09,79099.35,0.0,0.99885,0.0,0.13269]
[1778857483171,81.09,79104.31,0.0,0.99886,0.0,0.13199]
[1778857484178,81.09,79109.99,0.0,0.99887,0.0,0.13119]
[1778857485188,81.09,79111.17,0.0,0.99887,0.0,0.13103]
[1778857486192,81.09,79110.42,0.0,0.99887,0.0,0.13113]
[1778857488206,81.09,79107.89,0.0,0.99886,0.0,0.13149]
[1778857489213,81.09,79101.94,0.0,0.99886,0.0,0.13233]
[1778857490220,81.09,79097.54,0.0,0.99885,0.0,0.13295]
[1778857491227,81.09,79096.48,0.0,0.99885,0.0,0.1331]
[1778857492234,81.09,79095.59,0.0,0.99885,0.0,0.13323]
[1778857493241,81.09,79090.31,0.0,0.99884,0.0,0.13398]
[1778857494795,81.09,79090.31,0.0,0.99884,0.0,0.13398]
[1778857494812,81.09,79090.31,0.0,0.99884,0.0,0.13398]
[1778857494917,81.09,79090.31,0.0,0.99884,0.0,0.13398]
[1778857495070,81.09,79090.31,0.0,0.99884,0.0,0.13398]
[1778857495150,81.09,79088.0,0.0,0.99884,0.0,0.13431]
[1778857497269,81.09,79087.2,0.0,0.99884,0.0,0.13443]
[1778857500290,81.09,79083.95,0.0,0.99883,0.0,0.1349]
[1778857501807,81.09,79083.95,0.0,0.99883,0.0,0.1349]
[1778857501908,81.09,79081.14,0.0,0.99883,0.0,0.1353]
[1778857502400,81.09,79081.14,0.0,0.99883,0.0,0.1353]
[1778857502477,81.09,79077.66,0.0,0.99882,0.0,0.1358]
[1778857503343,81.09,79077.66,0.0,0.99882,0.0,0.1358]
[1778857503466,81.09,79077.66,0.0,0.99882,0.0,0.1358]
[1778857503571,81.09,79077.66,0.0,0.99882,0.0,0.1358]
[1778857503630,81.09,79074.92,0.0,0.99882,0.0,0.1362]
[1778857507341,81.09,79084.47,0.0,0.99883,0.0,0.13482]
[1778857508346,81.09,79086.39,0.0,0.99884,0.0,0.13455]
[1778857509353,81.09,79083.54,0.0,0.99883,0.0,0.13496]
[1778857511417,81.09,79083.57,0.0,0.99883,0.0,0.13495]
[1778857511475,81.09,79083.57,0.0,0.99883,0.0,0.13495]
[1778857511501,81.09,79083.57,0.0,0.99883,0.0,0.13495]
[1778857511563,81.09,79083.57,0.0,0.99883,0.0,0.13495]
[1778857511566,81.09,79082.58,0.0,0.99883,0.0,0.13509]
[1778857512376,81.09,79078.62,0.0,0.99882,0.0,0.13567]
[1778857513386,81.09,79075.26,0.0,0.99882,0.0,0.13615]
[1778857514390,81.09,79074.08,0.0,0.99882,0.0,0.13632]
[1778857516407,81.09,79077.24,0.0,0.99882,0.0,0.13587]
[1778857517414,81.09,79080.7,0.0,0.99883,0.0,0.13536]
[1778857518421,81.09,79086.51,0.0,0.99884,0.0,0.13453]
[1778857519428,81.09,79091.62,0.0,0.99884,0.0,0.1338]
[1778857520515,81.09,79091.62,0.0,0.99884,0.0,0.1338]
[1778857520540,81.09,79091.62,0.0,0.99884,0.0,0.1338]
[1778857520562,81.09,79091.62,0.0,0.99884,0.0,0.1338]
[1778857522449,81.09,79093.08,0.0,0.99884,0.0,0.13359]
[1778857524463,81.09,79092.18,0.0,0.99884,0.0,0.13372]
[1778857525470,81.09,79094.01,0.0,0.99885,0.0,0.13345]
[1778857526477,81.09,79097.01,0.0,0.99885,0.0,0.13303]
[1778857527484,81.09,79097.83,0.0,0.99885,0.0,0.13291]
[1778857528491,81.09,79096.45,0.0,0.99885,0.0,0.13311]
[1778857530194,81.09,79096.45,0.0,0.99885,0.0,0.13311]
[1778857530313,81.09,79096.13,0.0,0.99885,0.0,0.13315]
[1778857530332,81.09,79096.13,0.0,0.99885,0.0,0.13315]
[1778857530562,81.09,79096.13,0.0,0.99885,0.0,0.13315]
[1778857530660,81.09,79095.07,0.0,0.99885,0.0,0.1333]
[1778857531512,81.09,79096.82,0.0,0.99886,0.0,0.13239]
[1778857533526,81.09,79095.63,0.0,0.99885,0.0,0.13256]
[1778857535540,81.09,79094.51,0.0,0.99885,0.0,0.13272]
[1778857536799,81.09,79094.51,0.0,0.99885,0.0,0.13272]
[1778857536809,81.09,79094.51,0.0,0.99885,0.0,0.13272]
[1778857536875,81.09,79094.51,0.0,0.99885,0.0,0.13272]
[1778857537061,81.09,79094.51,0.0,0.99885,0.0,0.13272]
[1778857537161,81.09,79096.09,0.0,0.99885,0.0,0.13249]
[1778857537554,81.09,79097.22,0.0,0.99886,0.0,0.13233]
[1778857538561,81.09,79098.1,0.0,0.99886,0.0,0.13221]
[1778857544006,81.09,79098.61,0.0,0.99886,0.0,0.13213]
[1778857544059,81.09,79098.61,0.0,0.99886,0.0,0.13213]
[1778857544141,81.09,79098.61,0.0,0.99886,0.0,0.13213]
[1778857544233,81.09,79099.43,0.0,0.99886,0.0,0.13202]
[1778857544312,81.09,79099.43,0.0,0.99886,0.0,0.13202]
[1778857547625,81.09,79100.46,0.0,0.99886,0.0,0.13187]
[1778857548632,81.09,79101.68,0.0,0.99886,0.0,0.1317]
[1778857549639,81.09,79103.81,0.0,0.99886,0.0,0.1314]
[1778857550646,81.09,79105.82,0.0,0.99887,0.0,0.13112]
[1778857551653,81.09,79115.11,0.0,0.99888,0.0,0.12982]
[1778857552660,81.09,79117.7,0.0,0.99888,0.0,0.12946]
[1778857554837,81.09,79117.76,0.0,0.99888,0.0,0.12945]
[1778857554958,81.09,79117.76,0.0,0.99888,0.0,0.12945]
[1778857555062,81.09,79117.76,0.0,0.99888,0.0,0.12945]
[1778857556776,81.09,79117.47,0.0,0.99888,0.0,0.12949]
[1778857557140,81.09,79117.47,0.0,0.99888,0.0,0.12949]
[1778857558702,81.09,79116.21,0.0,0.99888,0.0,0.12967]
[1778857559709,81.09,79118.31,0.0,0.99888,0.0,0.12938]
[1778857561198,81.09,79118.31,0.0,0.99888,0.0,0.12938]
[1778857561240,81.09,79117.01,0.0,0.99888,0.0,0.12956]
[1778857561292,81.09,79117.01,0.0,0.99888,0.0,0.12956]
[1778857561312,81.09,79117.01,0.0,0.99888,0.0,0.12956]
[1778857562730,81.09,79118.93,0.0,0.99889,0.0,0.12929]
[1778857564744,81.09,79116.77,0.0,0.99888,0.0,0.12959]
[1778857565752,81.09,79118.84,0.0,0.99888,0.0,0.1293]
[1778857567031,81.09,79118.84,0.0,0.99888,0.0,0.1293]
[1778857567061,81.09,79118.84,0.0,0.99888,0.0,0.1293]
[1778857567169,81.09,79118.84,0.0,0.99888,0.0,0.1293]
[1778857567254,81.09,79117.85,0.0,0.99888,0.0,0.12944]
[1778857567311,81.09,79117.85,0.0,0.99888,0.0,0.12944]
[1778857567769,81.09,79118.91,0.0,0.99889,0.0,0.12929]
[1778857572805,81.09,79119.45,0.0,0.99889,0.0,0.12922]
[1778857573812,81.09,79120.27,0.0,0.99889,0.0,0.1291]
[1778857574819,81.09,79118.93,0.0,0.99889,0.0,0.12929]
[1778857575826,81.09,79118.0,0.0,0.99888,0.0,0.12942]
[1778857576294,81.09,79118.0,0.0,0.99888,0.0,0.12942]
[1778857576311,81.09,79118.0,0.0,0.99888,0.0,0.12942]
[1778857576407,81.09,79118.0,0.0,0.99888,0.0,0.12942]
[1778857576565,81.09,79118.0,0.0,0.99888,0.0,0.12942]
[1778857581870,81.09,79120.23,0.0,0.99889,0.0,0.12911]
[1778857582877,81.09,79121.33,0.0,0.99889,0.0,0.12896]
[1778857584474,81.09,79120.69,0.0,0.99889,0.0,0.12905]
[1778857584534,81.09,79120.69,0.0,0.99889,0.0,0.12905]
[1778857584572,81.09,79120.69,0.0,0.99889,0.0,0.12905]
[1778857584891,81.09,79118.74,0.0,0.99888,0.0,0.12932]
[1778857585898,81.09,79110.58,0.0,0.99887,0.0,0.13045]
[1778857586905,81.09,79109.58,0.0,0.99887,0.0,0.13059]
[1778857587913,81.09,79105.8,0.0,0.99887,0.0,0.13112]
[1778857588929,81.09,79101.93,0.0,0.99886,0.0,0.13167]
[1778857589828,81.09,79101.93,0.0,0.99886,0.0,0.13167]
[1778857589958,81.09,79101.93,0.0,0.99886,0.0,0.13167]
[1778857590060,81.09,79101.93,0.0,0.99886,0.0,0.13167]
[1778857590934,81.09,79089.99,0.0,0.99885,0.0,0.13336]
[1778857591941,81.09,79081.05,0.0,0.99884,0.0,0.13397]
[1778857592948,81.09,79079.27,0.0,0.99884,0.0,0.13422]
[1778857593955,81.09,79078.33,0.0,0.99884,0.0,0.13436]
[1778857595624,81.09,79078.05,0.0,0.99884,0.0,0.1344]
[1778857595753,81.09,79078.05,0.0,0.99884,0.0,0.1344]
[1778857595808,81.09,79078.05,0.0,0.99884,0.0,0.1344]
[1778857595969,81.09,79075.65,0.0,0.99883,0.0,0.13474]
[1778857597983,81.09,79078.36,0.0,0.99884,0.0,0.13435]
[1778857598990,81.09,79079.25,0.0,0.99884,0.0,0.13422]
[1778857599997,81.09,79080.66,0.0,0.99884,0.0,0.13402]
[1778857601305,81.09,79080.1,0.0,0.99884,0.0,0.1341]
[1778857601372,81.09,79080.1,0.0,0.99884,0.0,0.1341]
[1778857601562,81.09,79080.1,0.0,0.99884,0.0,0.1341]
[1778857601763,81.09,79080.1,0.0,0.99884,0.0,0.1341]
[1778857602201,81.09,79080.1,0.0,0.99884,0.0,0.1341]
[1778857602261,81.09,79079.02,0.0,0.99884,0.0,0.13426]
[1778857603018,81.09,79076.23,0.0,0.99883,0.0,0.13466]
[1778857606039,81.09,79077.25,0.0,0.99883,0.0,0.13451]
[1778857607046,81.09,79078.92,0.0,0.99884,0.0,0.13427]
[1778857607682,81.09,79078.92,0.0,0.99884,0.0,0.13427]
[1778857607745,81.09,79078.92,0.0,0.99884,0.0,0.13427]
[1778857607810,81.09,79078.92,0.0,0.99884,0.0,0.13427]
[1778857607928,81.09,79078.92,0.0,0.99884,0.0,0.13427]
[1778857608053,81.09,79080.31,0.0,0.99884,0.0,0.13407]
[1778857610815,81.09,79080.79,0.0,0.99884,0.0,0.134]
[1778857611001,81.09,79080.79,0.0,0.99884,0.0,0.134]
[1778857611728,81.09,79081.3,0.0,0.99884,0.0,0.13393]
[1778857612082,81.09,79081.3,0.0,0.99884,0.0,0.13393]
[1778857612820,81.09,79081.71,0.0,0.99884,0.0,0.13387]
[1778857613026,81.09,79081.71,0.0,0.99884,0.0,0.13387]
[1778857613090,81.09,79086.75,0.0,0.99885,0.0,0.13315]
[1778857614097,81.09,79089.48,0.0,0.99885,0.0,0.13276]
[1778857615105,81.09,79090.82,0.0,0.99885,0.0,0.13257]
[1778857616815,81.09,79090.26,0.0,0.99885,0.0,0.13265]
[1778857616966,81.09,79090.26,0.0,0.99885,0.0,0.13265]
[1778857618125,81.09,79087.04,0.0,0.99885,0.0,0.13311]
[1778857619132,81.09,79083.51,0.0,0.99884,0.0,0.13361]
[1778857620827,81.09,79084.25,0.0,0.99884,0.0,0.13351]
[1778857620947,81.09,79084.25,0.0,0.99884,0.0,0.13351]
[1778857622153,81.09,79085.33,0.0,0.99885,0.0,0.13335]
[1778857622814,81.09,79085.33,0.0,0.99885,0.0,0.13335]
[1778857623097,81.09,79085.33,0.0,0.99885,0.0,0.13335]
[1778857626813,81.09,79086.06,0.0,0.99885,0.0,0.13325]
[1778857626852,81.09,79086.06,0.0,0.99885,0.0,0.13325]
[1778857628195,81.09,79088.45,0.0,0.99885,0.0,0.13291]
[1778857629202,81.09,79090.89,0.0,0.99885,0.0,0.13256]
[1778857629760,81.09,79090.89,0.0,0.99885,0.0,0.13256]
[1778857629772,81.09,79090.89,0.0,0.99885,0.0,0.13256]
[1778857629810,81.09,79090.89,0.0,0.99885,0.0,0.13256]
[1778857630004,81.09,79090.89,0.0,0.99885,0.0,0.13256]
[1778857630209,81.09,79089.32,0.0,0.99885,0.0,0.13279]
[1778857632223,81.09,79090.57,0.0,0.99885,0.0,0.13261]
[1778857632521,81.09,79090.57,0.0,0.99885,0.0,0.13261]
[1778857632776,81.09,79090.57,0.0,0.99885,0.0,0.13261]
[1778857633230,81.09,79095.17,0.0,0.99886,0.0,0.13196]
[1778857634237,81.09,79096.27,0.0,0.99886,0.0,0.1318]
[1778857634812,81.09,79096.27,0.0,0.99886,0.0,0.1318]
[1778857634853,81.09,79096.27,0.0,0.99886,0.0,0.1318]
[1778857635245,81.09,79094.89,0.0,0.99886,0.0,0.132]
[1778857636252,81.09,79094.08,0.0,0.99886,0.0,0.13211]
[1778857636813,81.09,79094.08,0.0,0.99886,0.0,0.13211]
[1778857636942,81.09,79094.08,0.0,0.99886,0.0,0.13211]
[1778857638266,81.09,79092.13,0.0,0.99885,0.0,0.13239]
[1778857640280,81.09,79094.49,0.0,0.99886,0.0,0.13205]
[1778857640815,81.09,79094.49,0.0,0.99886,0.0,0.13205]
[1778857640991,81.09,79094.49,0.0,0.99886,0.0,0.13205]
[1778857641287,81.09,79093.19,0.0,0.99886,0.0,0.13224]
[1778857642294,81.09,79092.36,0.0,0.99886,0.0,0.13235]
[1778857643301,81.09,79090.67,0.0,0.99885,0.0,0.13259]
[1778857644308,81.09,79089.45,0.0,0.99885,0.0,0.13277]
[1778857644434,81.09,79089.45,0.0,0.99885,0.0,0.13277]
[1778857644448,81.09,79089.45,0.0,0.99885,0.0,0.13277]
[1778857644565,81.09,79089.45,0.0,0.99885,0.0,0.13277]
[1778857644676,81.09,79089.45,0.0,0.99885,0.0,0.13277]
[1778857647955,81.09,79089.59,0.0,0.99885,0.0,0.13275]
[1778857650341,81.09,79089.85,0.0,0.99885,0.0,0.13271]
[1778857650350,81.09,79091.58,0.0,0.99885,0.0,0.13246]
[1778857650420,81.09,79091.58,0.0,0.99885,0.0,0.13246]
[1778857650816,81.09,79091.58,0.0,0.99885,0.0,0.13246]
[1778857652367,81.09,79091.32,0.0,0.99886,0.0,0.13184]
[1778857653374,81.09,79093.55,0.0,0.99886,0.0,0.13152]
[1778857655389,81.09,79094.8,0.0,0.99886,0.0,0.13135]
[1778857659354,81.09,79091.69,0.0,0.99886,0.0,0.13178]
[1778857659658,81.09,79088.6,0.0,0.99886,0.0,0.13222]
[1778857663445,81.09,79084.66,0.0,0.99885,0.0,0.13278]
[1778857664452,81.09,79080.91,0.0,0.99885,0.0,0.13331]
[1778857665459,81.09,79076.41,0.0,0.99884,0.0,0.13396]
[1778857667473,81.09,79073.63,0.0,0.99884,0.0,0.13436]
[1778857670494,81.09,79074.85,0.0,0.99884,0.0,0.13418]
[1778857671501,81.09,79073.06,0.0,0.99883,0.0,0.13444]
[1778857676538,81.09,79080.06,0.0,0.99884,0.0,0.13344]
[1778857677997,81.09,79080.06,0.0,0.99884,0.0,0.13344]
[1778857678061,81.09,79078.69,0.0,0.99884,0.0,0.13363]
[1778857678827,81.09,79078.69,0.0,0.99884,0.0,0.13363]
[1778857678939,81.09,79078.69,0.0,0.99884,0.0,0.13363]
[1778857679070,81.09,79078.69,0.0,0.99884,0.0,0.13363]
[1778857679165,81.09,79078.93,0.0,0.99884,0.0,0.1336]
[1778857679559,81.09,79076.26,0.0,0.99884,0.0,0.13398]
[1778857681573,81.09,79074.36,0.0,0.99884,0.0,0.13425]
[1778857684594,81.09,79069.54,0.0,0.99883,0.0,0.13495]
[1778857686379,81.09,79069.54,0.0,0.99883,0.0,0.13495]
[1778857686392,81.09,79069.54,0.0,0.99883,0.0,0.13495]
[1778857685601,81.09,79067.19,0.0,0.99883,0.0,0.13528]
[1778857686562,81.09,79067.19,0.0,0.99883,0.0,0.13528]
[1778857686577,81.09,79067.19,0.0,0.99883,0.0,0.13528]
[1778857686640,81.09,79067.19,0.0,0.99883,0.0,0.13528]
[1778857686818,81.09,79067.19,0.0,0.99883,0.0,0.13528]
[1778857686843,81.09,79066.97,0.0,0.99883,0.0,0.13532]
[1778857688622,81.09,79062.32,0.0,0.99882,0.0,0.13599]
[1778857691643,81.09,79067.61,0.0,0.99883,0.0,0.13522]
[1778857693155,81.09,79067.61,0.0,0.99883,0.0,0.13522]
[1778857693221,81.09,79067.61,0.0,0.99883,0.0,0.13522]
[1778857693312,81.09,79067.61,0.0,0.99883,0.0,0.13522]
[1778857693410,81.09,79063.97,0.0,0.99882,0.0,0.13575]
[1778857693830,81.09,79063.97,0.0,0.99882,0.0,0.13575]
[1778857693940,81.09,79063.97,0.0,0.99882,0.0,0.13575]
[1778857694062,81.09,79063.97,0.0,0.99882,0.0,0.13575]
[1778857694097,81.09,79063.15,0.0,0.99882,0.0,0.13587]
[1778857699699,81.09,79070.06,0.0,0.99883,0.0,0.13487]
[1778857700711,81.09,79075.49,0.0,0.99884,0.0,0.13409]
[1778857701718,81.09,79070.64,0.0,0.99883,0.0,0.13479]
[1778857702725,81.09,79065.85,0.0,0.99882,0.0,0.13548]
[1778857703577,81.09,79065.85,0.0,0.99882,0.0,0.13548]
[1778857703587,81.09,79065.85,0.0,0.99882,0.0,0.13548]
[1778857703813,81.09,79065.85,0.0,0.99882,0.0,0.13548]
[1778857704739,81.09,79061.9,0.0,0.99882,0.0,0.13605]
[1778857705746,81.09,79064.34,0.0,0.99882,0.0,0.1357]
[1778857706915,81.09,79064.34,0.0,0.99882,0.0,0.1357]
[1778857707040,81.09,79064.34,0.0,0.99882,0.0,0.1357]
[1778857707061,81.09,79064.34,0.0,0.99882,0.0,0.1357]
[1778857707136,81.09,79062.91,0.0,0.99882,0.0,0.1359]
[1778857710781,81.09,79065.46,0.0,0.99882,0.0,0.13554]
[1778857711788,81.09,79061.33,0.0,0.99882,0.0,0.13545]
[1778857712795,81.09,79058.5,0.0,0.99882,0.0,0.13586]
[1778857714803,81.09,79057.12,0.0,0.99882,0.0,0.13606]
[1778857714810,81.09,79057.12,0.0,0.99882,0.0,0.13606]
[1778857714982,81.09,79057.12,0.0,0.99882,0.0,0.13606]
[1778857715072,81.09,79057.12,0.0,0.99882,0.0,0.13606]
[1778857715173,81.09,79063.33,0.0,0.99883,0.0,0.13516]
[1778857715826,81.09,79063.33,0.0,0.99883,0.0,0.13516]
[1778857715911,81.09,79069.42,0.0,0.99884,0.0,0.13429]
[1778857716825,81.09,79078.37,0.0,0.99885,0.0,0.13301]
[1778857717832,81.09,79075.56,0.0,0.99884,0.0,0.13341]
[1778857719254,81.09,79075.56,0.0,0.99884,0.0,0.13341]
[1778857719309,81.09,79075.56,0.0,0.99884,0.0,0.13341]
[1778857719329,81.09,79075.56,0.0,0.99884,0.0,0.13341]
[1778857719355,81.09,79072.77,0.0,0.99884,0.0,0.13381]
[1778857719560,81.09,79072.77,0.0,0.99884,0.0,0.13381]
[1778857719837,81.09,79072.77,0.0,0.99884,0.0,0.13381]
[1778857719963,81.09,79072.77,0.0,0.99884,0.0,0.13381]
[1778857720061,81.09,79072.77,0.0,0.99884,0.0,0.13381]
[1778857720160,81.09,79072.47,0.0,0.99884,0.0,0.13385]
[1778857721860,81.09,79077.1,0.0,0.99885,0.0,0.13319]
[1778857726895,81.09,79077.83,0.0,0.99885,0.0,0.13308]
[1778857731930,81.09,79077.59,0.0,0.99885,0.0,0.13312]
[1778857733944,81.09,79084.32,0.0,0.99886,0.0,0.13216]
[1778857738979,81.09,79081.23,0.0,0.99885,0.0,0.1326]
[1778857740425,81.09,79081.23,0.0,0.99885,0.0,0.1326]
[1778857740445,81.09,79081.23,0.0,0.99885,0.0,0.1326]
[1778857739986,81.09,79075.02,0.0,0.99884,0.0,0.13348]
[1778857740563,81.09,79075.02,0.0,0.99884,0.0,0.13348]
[1778857740573,81.09,79075.02,0.0,0.99884,0.0,0.13348]
[1778857740810,81.09,79075.02,0.0,0.99884,0.0,0.13348]
[1778857741022,81.09,79075.02,0.0,0.99884,0.0,0.13348]
[1778857741409,81.09,79074.02,0.0,0.99884,0.0,0.13363]
[1778857742000,81.09,79070.87,0.0,0.99884,0.0,0.13408]
[1778857743007,81.09,79068.81,0.0,0.99883,0.0,0.13437]
[1778857743560,81.09,79068.81,0.0,0.99883,0.0,0.13437]
[1778857743624,81.09,79068.81,0.0,0.99883,0.0,0.13437]
[1778857744017,81.09,79066.71,0.0,0.99883,0.0,0.13468]
[1778857745566,81.09,79066.52,0.0,0.99883,0.0,0.1347]
[1778857745777,81.09,79066.52,0.0,0.99883,0.0,0.1347]
[1778857748045,81.09,79070.98,0.0,0.99884,0.0,0.13406]
[1778857749052,81.09,79075.79,0.0,0.99884,0.0,0.13337]
[1778857749576,81.09,79075.79,0.0,0.99884,0.0,0.13337]
[1778857749603,81.09,79075.79,0.0,0.99884,0.0,0.13337]
[1778857750059,81.09,79077.64,0.0,0.99885,0.0,0.13311]
[1778857752073,81.09,79083.05,0.0,0.99885,0.0,0.13234]
[1778857753080,81.09,79087.67,0.0,0.99886,0.0,0.13169]
[1778857753563,81.09,79087.67,0.0,0.99886,0.0,0.13169]
[1778857753661,81.09,79087.67,0.0,0.99886,0.0,0.13169]
[1778857753839,81.09,79087.67,0.0,0.99886,0.0,0.13169]
[1778857753951,81.09,79087.67,0.0,0.99886,0.0,0.13169]
[1778857754053,81.09,79087.67,0.0,0.99886,0.0,0.13169]
[1778857754125,81.09,79088.13,0.0,0.99886,0.0,0.13162]
[1778857757110,81.09,79086.41,0.0,0.99886,0.0,0.13187]
[1778857757563,81.09,79086.41,0.0,0.99886,0.0,0.13187]
[1778857757649,81.09,79086.41,0.0,0.99886,0.0,0.13187]
[1778857759564,81.09,79086.83,0.0,0.99886,0.0,0.13181]
[1778857759706,81.09,79086.83,0.0,0.99886,0.0,0.13181]
[1778857763152,81.09,79089.29,0.0,0.99886,0.0,0.13146]
[1778857763570,81.09,79089.29,0.0,0.99886,0.0,0.13146]
[1778857763735,81.09,79089.29,0.0,0.99886,0.0,0.13146]
[1778857764159,81.09,79095.53,0.0,0.99887,0.0,0.13058]
[1778857766173,81.09,79097.99,0.0,0.99887,0.0,0.13024]
[1778857767564,81.09,79099.53,0.0,0.99888,0.0,0.13002]
[1778857767736,81.09,79099.53,0.0,0.99888,0.0,0.13002]
[1778857768046,81.09,79099.53,0.0,0.99888,0.0,0.13002]
[1778857768062,81.09,79099.53,0.0,0.99888,0.0,0.13002]
[1778857768157,81.09,79099.53,0.0,0.99888,0.0,0.13002]
[1778857768309,81.09,79099.53,0.0,0.99888,0.0,0.13002]
[1778857768384,81.09,79099.53,0.0,0.99888,0.0,0.13002]
[1778857768410,81.09,79100.32,0.0,0.99888,0.0,0.12991]
[1778857769194,81.09,79104.99,0.0,0.99888,0.0,0.12926]
[1778857770201,81.09,79110.8,0.0,0.99889,0.0,0.12846]
[1778857771455,81.09,79110.8,0.0,0.99889,0.0,0.12846]
[1778857771209,81.09,79129.0,0.0,0.99892,0.0,0.12533]
[1778857771595,81.09,79129.0,0.0,0.99892,0.0,0.12533]
[1778857772218,81.09,79160.39,0.0,0.99896,0.0,0.12115]
[1778857772884,81.09,79160.39,0.0,0.99896,0.0,0.12115]
[1778857773225,81.09,79164.62,0.0,0.99896,0.0,0.1206]
[1778857773562,81.09,79164.62,0.0,0.99896,0.0,0.1206]
[1778857773848,81.09,79164.62,0.0,0.99896,0.0,0.1206]
[1778857774232,81.09,79167.1,0.0,0.99897,0.0,0.12027]
[1778857775070,81.09,79167.1,0.0,0.99897,0.0,0.12027]
[1778857775205,81.09,79167.1,0.0,0.99897,0.0,0.12027]
[1778857775573,81.09,79166.14,0.0,0.99897,0.0,0.1204]
[1778857775645,81.09,79166.14,0.0,0.99897,0.0,0.1204]
[1778857776246,81.09,79167.09,0.0,0.99897,0.0,0.12028]
[1778857777567,81.09,79167.72,0.0,0.99897,0.0,0.12019]
[1778857777727,81.09,79167.72,0.0,0.99897,0.0,0.12019]
[1778857778260,81.09,79172.7,0.0,0.99897,0.0,0.11955]
[1778857779267,81.09,79180.75,0.0,0.99898,0.0,0.11851]
[1778857779565,81.09,79180.75,0.0,0.99898,0.0,0.11851]
[1778857779611,81.09,79180.75,0.0,0.99898,0.0,0.11851]
[1778857780274,81.09,79188.18,0.0,0.99899,0.0,0.11756]
[1778857781281,81.09,79199.12,0.0,0.99901,0.0,0.11617]
[1778857782288,81.09,79203.1,0.0,0.99901,0.0,0.11567]
[1778857783295,81.09,79204.95,0.0,0.99901,0.0,0.11544]
[1778857783561,81.09,79204.95,0.0,0.99901,0.0,0.11544]
[1778857783818,81.09,79204.95,0.0,0.99901,0.0,0.11544]
[1778857784302,81.09,79202.39,0.0,0.99901,0.0,0.11576]
[1778857785309,81.09,79196.38,0.0,0.999,0.0,0.11652]
[1778857785563,81.09,79196.38,0.0,0.999,0.0,0.11652]
[1778857785819,81.09,79196.38,0.0,0.999,0.0,0.11652]
[1778857786316,81.09,79198.5,0.0,0.99901,0.0,0.11625]
[1778857787323,81.09,79202.78,0.0,0.99901,0.0,0.11571]
[1778857787562,81.09,79202.78,0.0,0.99901,0.0,0.11571]
[1778857787648,81.09,79202.78,0.0,0.99901,0.0,0.11571]
[1778857788330,81.09,79205.13,0.0,0.99901,0.0,0.11542]
[1778857791351,81.09,79206.72,0.0,0.99902,0.0,0.11522]
[1778857791576,81.09,79206.72,0.0,0.99902,0.0,0.11522]
[1778857792358,81.09,79208.16,0.0,0.99902,0.0,0.11504]
[1778857793573,81.09,79208.25,0.0,0.99902,0.0,0.11503]
[1778857793702,81.09,79208.25,0.0,0.99902,0.0,0.11503]
[1778857793810,81.09,79208.25,0.0,0.99902,0.0,0.11503]
[1778857794372,81.09,79208.51,0.0,0.99902,0.0,0.11499]
[1778857796386,81.09,79214.66,0.0,0.99903,0.0,0.11423]
[1778857797393,81.09,79221.41,0.0,0.99903,0.0,0.11339]
[1778857798400,81.09,79226.82,0.0,0.99904,0.0,0.11272]
[1778857800414,81.09,79230.46,0.0,0.99904,0.0,0.11228]
[1778857801421,81.09,79233.87,0.0,0.99905,0.0,0.11186]
[1778857802428,81.09,79237.04,0.0,0.99905,0.0,0.11148]
[1778857803440,81.09,79241.78,0.0,0.99906,0.0,0.1109]
[1778857806460,81.09,79239.55,0.0,0.99905,0.0,0.11117]
[1778857808421,81.09,79238.25,0.0,0.99905,0.0,0.11133]
[1778857808429,81.09,79238.25,0.0,0.99905,0.0,0.11133]
[1778857808477,81.09,79237.22,0.0,0.99905,0.0,0.11145]
[1778857808559,81.09,79237.22,0.0,0.99905,0.0,0.11145]
[1778857808967,81.09,79237.22,0.0,0.99905,0.0,0.11145]
[1778857809060,81.09,79237.22,0.0,0.99905,0.0,0.11145]
[1778857809170,81.09,79237.22,0.0,0.99905,0.0,0.11145]
[1778857809312,81.09,79237.22,0.0,0.99905,0.0,0.11145]
[1778857810491,81.09,79234.21,0.0,0.99905,0.0,0.11182]
[1778857811498,81.09,79231.75,0.0,0.99904,0.0,0.11212]
[1778857811955,81.09,79231.75,0.0,0.99904,0.0,0.11212]
[1778857812038,81.09,79231.75,0.0,0.99904,0.0,0.11212]
[1778857812061,81.09,79231.75,0.0,0.99904,0.0,0.11212]
[1778857812225,81.09,79231.75,0.0,0.99904,0.0,0.11212]
[1778857812505,81.09,79233.06,0.0,0.99905,0.0,0.11196]
[1778857813757,81.09,79234.55,0.0,0.99905,0.0,0.11178]
[1778857813808,81.09,79234.55,0.0,0.99905,0.0,0.11178]
[1778857814059,81.09,79234.55,0.0,0.99905,0.0,0.11178]
[1778857815526,81.09,79229.58,0.0,0.99904,0.0,0.11239]
[1778857815569,81.09,79229.58,0.0,0.99904,0.0,0.11239]
[1778857815692,81.09,79229.58,0.0,0.99904,0.0,0.11239]
[1778857816533,81.09,79222.07,0.0,0.99903,0.0,0.11331]
[1778857817540,81.09,79218.59,0.0,0.99903,0.0,0.11374]
[1778857818547,81.09,79213.07,0.0,0.99902,0.0,0.11442]
[1778857819228,81.09,79213.07,0.0,0.99902,0.0,0.11442]
[1778857819250,81.09,79213.07,0.0,0.99902,0.0,0.11442]
[1778857819308,81.09,79213.07,0.0,0.99902,0.0,0.11442]
[1778857819370,81.09,79213.07,0.0,0.99902,0.0,0.11442]
[1778857819554,81.09,79210.76,0.0,0.99902,0.0,0.11471]
[1778857819668,81.09,79210.76,0.0,0.99902,0.0,0.11471]
[1778857819738,81.09,79210.76,0.0,0.99902,0.0,0.11471]
[1778857819812,81.09,79210.76,0.0,0.99902,0.0,0.11471]
[1778857821568,81.09,79210.92,0.0,0.99902,0.0,0.11469]
[1778857821595,81.09,79210.92,0.0,0.99902,0.0,0.11469]
[1778857821651,81.09,79209.08,0.0,0.99902,0.0,0.11492]
[1778857825111,81.09,79208.29,0.0,0.99902,0.0,0.11502]
[1778857825187,81.09,79208.29,0.0,0.99902,0.0,0.11502]
[1778857825312,81.09,79208.29,0.0,0.99902,0.0,0.11502]
[1778857825573,81.09,79208.29,0.0,0.99902,0.0,0.11502]
[1778857825812,81.09,79208.53,0.0,0.99902,0.0,0.11499]
[1778857825910,81.09,79209.86,0.0,0.99902,0.0,0.11482]
[1778857826767,81.09,79209.86,0.0,0.99902,0.0,0.11482]
[1778857827310,81.09,79209.86,0.0,0.99902,0.0,0.11482]
[1778857827570,81.09,79209.86,0.0,0.99902,0.0,0.11482]
[1778857827380,81.09,79202.63,0.0,0.99901,0.0,0.11573]
[1778857828199,81.09,79202.63,0.0,0.99901,0.0,0.11573]
[1778857828254,81.09,79206.47,0.0,0.99902,0.0,0.11525]
[1778857828617,81.09,79204.35,0.0,0.99901,0.0,0.11551]
[1778857829592,81.09,79204.35,0.0,0.99901,0.0,0.11551]
[1778857829662,81.09,79204.35,0.0,0.99901,0.0,0.11551]
[1778857829815,81.09,79204.35,0.0,0.99901,0.0,0.11551]
[1778857831562,81.09,79203.75,0.0,0.99901,0.0,0.11559]
[1778857831575,81.09,79212.74,0.0,0.99903,0.0,0.11387]
[1778857831612,81.09,79212.74,0.0,0.99903,0.0,0.11387]
[1778857831638,81.09,79219.3,0.0,0.99904,0.0,0.11306]
[1778857832640,81.09,79219.3,0.0,0.99904,0.0,0.11306]
[1778857832791,81.09,79219.3,0.0,0.99904,0.0,0.11306]
[1778857832817,81.09,79219.3,0.0,0.99904,0.0,0.11306]
[1778857832960,81.09,79219.3,0.0,0.99904,0.0,0.11306]
[1778857832974,81.09,79214.65,0.0,0.99903,0.0,0.11364]
[1778857833861,81.09,79214.65,0.0,0.99903,0.0,0.11364]
[1778857833951,81.09,79214.65,0.0,0.99903,0.0,0.11364]
[1778857834066,81.09,79214.65,0.0,0.99903,0.0,0.11364]
[1778857834214,81.09,79214.65,0.0,0.99903,0.0,0.11364]
[1778857834315,81.09,79210.02,0.0,0.99902,0.0,0.11421]
[1778857835563,81.09,79210.02,0.0,0.99902,0.0,0.11421]
[1778857834659,81.09,79207.05,0.0,0.99902,0.0,0.11458]
[1778857835721,81.09,79207.05,0.0,0.99902,0.0,0.11458]
[1778857835805,81.09,79205.34,0.0,0.99902,0.0,0.11479]
[1778857837566,81.09,79205.34,0.0,0.99902,0.0,0.11479]
[1778857837578,81.09,79207.45,0.0,0.99902,0.0,0.11453]
[1778857837682,81.09,79207.45,0.0,0.99902,0.0,0.11453]
[1778857838043,81.09,79207.45,0.0,0.99902,0.0,0.11453]
[1778857838524,81.09,79207.45,0.0,0.99902,0.0,0.11453]
[1778857838139,81.09,79211.23,0.0,0.99903,0.0,0.11406]
[1778857839577,81.09,79211.23,0.0,0.99903,0.0,0.11406]
[1778857838687,81.09,79215.5,0.0,0.99903,0.0,0.11353]
[1778857839736,81.09,79215.5,0.0,0.99903,0.0,0.11353]
[1778857839829,81.09,79214.08,0.0,0.99903,0.0,0.11371]
[1778857843063,81.09,79214.09,0.0,0.99903,0.0,0.1137]
[1778857843194,81.09,79214.09,0.0,0.99903,0.0,0.1137]
[1778857843312,81.09,79214.09,0.0,0.99903,0.0,0.1137]
[1778857843520,81.09,79214.09,0.0,0.99903,0.0,0.1137]
[1778857843567,81.09,79214.09,0.0,0.99903,0.0,0.1137]
[1778857843552,81.09,79218.69,0.0,0.99903,0.0,0.11314]
[1778857843853,81.09,79218.69,0.0,0.99903,0.0,0.11314]
[1778857843885,81.09,79216.11,0.0,0.99903,0.0,0.11346]
[1778857845567,81.09,79216.11,0.0,0.99903,0.0,0.11346]
[1778857844729,81.09,79213.45,0.0,0.99903,0.0,0.11378]
[1778857845755,81.09,79213.45,0.0,0.99903,0.0,0.11378]
[1778857845855,81.09,79219.41,0.0,0.99904,0.0,0.11305]
[1778857846743,81.09,79232.46,0.0,0.99905,0.0,0.11145]
[1778857847750,81.09,79235.57,0.0,0.99905,0.0,0.11107]
[1778857848681,81.09,79235.57,0.0,0.99905,0.0,0.11107]
[1778857848799,81.09,79235.57,0.0,0.99905,0.0,0.11107]
[1778857848812,81.09,79235.57,0.0,0.99905,0.0,0.11107]
[1778857849007,81.09,79235.57,0.0,0.99905,0.0,0.11107]
[1778857849299,81.09,79235.57,0.0,0.99905,0.0,0.11107]
[1778857849311,81.09,79235.57,0.0,0.99905,0.0,0.11107]
[1778857849405,81.09,79235.57,0.0,0.99905,0.0,0.11107]
[1778857849579,81.09,79235.57,0.0,0.99905,0.0,0.11107]
[1778857849506,81.09,79238.44,0.0,0.99906,0.0,0.11073]
[1778857850916,81.09,79238.46,0.0,0.99906,0.0,0.11072]
[1778857850942,81.09,79238.46,0.0,0.99906,0.0,0.11072]
[1778857851040,81.09,79246.13,0.0,0.99907,0.0,0.1098]
[1778857852301,81.09,79246.13,0.0,0.99907,0.0,0.1098]
[1778857852394,81.09,79259.14,0.0,0.99908,0.0,0.10825]
[1778857853515,81.09,79259.14,0.0,0.99908,0.0,0.10825]
[1778857853526,81.09,79274.95,0.0,0.9991,0.0,0.10639]
[1778857853792,81.09,79279.3,0.0,0.9991,0.0,0.10589]
[1778857855583,81.09,79279.3,0.0,0.9991,0.0,0.10589]
[1778857854799,81.09,79287.95,0.0,0.99911,0.0,0.10489]
[1778857855684,81.09,79287.95,0.0,0.99911,0.0,0.10489]
[1778857855806,81.09,79295.44,0.0,0.99912,0.0,0.10403]
[1778857857569,81.09,79295.44,0.0,0.99912,0.0,0.10403]
[1778857857593,81.09,79294.87,0.0,0.99912,0.0,0.1041]
[1778857857676,81.09,79294.87,0.0,0.99912,0.0,0.1041]
[1778857857820,81.09,79298.84,0.0,0.99912,0.0,0.10364]
[1778857859834,81.09,79300.57,0.0,0.99913,0.0,0.10345]
[1778857860841,81.09,79276.58,0.0,0.9991,0.0,0.1062]
[1778857861848,81.09,79285.41,0.0,0.99911,0.0,0.10518]
[1778857862855,81.09,79286.53,0.0,0.99911,0.0,0.10505]
[1778857864255,81.09,79286.53,0.0,0.99911,0.0,0.10505]
[1778857864305,81.09,79286.53,0.0,0.99911,0.0,0.10505]
[1778857864316,81.09,79288.79,0.0,0.99911,0.0,0.10479]
[1778857864871,81.09,79281.74,0.0,0.99911,0.0,0.10561]
[1778857866317,81.09,79281.74,0.0,0.99911,0.0,0.10561]
[1778857866439,81.09,79281.74,0.0,0.99911,0.0,0.10561]
[1778857866537,81.09,79274.14,0.0,0.9991,0.0,0.10649]
[1778857866885,81.09,79276.27,0.0,0.9991,0.0,0.10624]
[1778857868314,81.09,79276.27,0.0,0.9991,0.0,0.10624]
[1778857868414,81.09,79276.27,0.0,0.9991,0.0,0.10624]
[1778857868515,81.09,79281.13,0.0,0.9991,0.0,0.10568]
[1778857868899,81.09,79277.72,0.0,0.9991,0.0,0.10607]
[1778857870277,81.09,79277.72,0.0,0.9991,0.0,0.10607]
[1778857870312,81.09,79277.72,0.0,0.9991,0.0,0.10607]
[1778857870322,81.09,79277.72,0.0,0.9991,0.0,0.10607]
[1778857870525,81.09,79277.72,0.0,0.9991,0.0,0.10607]
[1778857870604,81.09,79277.72,0.0,0.9991,0.0,0.10607]
[1778857870418,81.09,79272.91,0.0,0.9991,0.0,0.10663]
[1778857870749,81.09,79272.91,0.0,0.9991,0.0,0.10663]
[1778857871106,81.09,79272.91,0.0,0.9991,0.0,0.10663]
[1778857871239,81.09,79272.91,0.0,0.9991,0.0,0.10663]
[1778857871301,81.09,79267.29,0.0,0.99909,0.0,0.10729]
[1778857871920,81.09,79251.88,0.0,0.99907,0.0,0.10911]
[1778857872927,81.09,79257.22,0.0,0.99908,0.0,0.10848]
[1778857873934,81.09,79266.4,0.0,0.99909,0.0,0.10739]
[1778857875622,81.09,79266.4,0.0,0.99909,0.0,0.10739]
[1778857874941,81.09,79269.89,0.0,0.99909,0.0,0.10699]
[1778857875685,81.09,79269.89,0.0,0.99909,0.0,0.10699]
[1778857875811,81.09,79269.89,0.0,0.99909,0.0,0.10699]
[1778857875948,81.09,79270.88,0.0,0.99909,0.0,0.10687]
[1778857876955,81.09,79274.1,0.0,0.9991,0.0,0.10649]
[1778857877962,81.09,79268.63,0.0,0.99909,0.0,0.10713]
[1778857878698,81.09,79268.63,0.0,0.99909,0.0,0.10713]
[1778857878711,81.09,79268.63,0.0,0.99909,0.0,0.10713]
[1778857878814,81.09,79268.63,0.0,0.99909,0.0,0.10713]
[1778857878970,81.09,79265.95,0.0,0.99909,0.0,0.10745]
[1778857880567,81.09,79262.26,0.0,0.99908,0.0,0.10788]
[1778857880983,81.09,79260.21,0.0,0.99908,0.0,0.10812]
[1778857881990,81.09,79256.9,0.0,0.99908,0.0,0.10852]
[1778857882819,81.09,79256.9,0.0,0.99908,0.0,0.10852]
[1778857882926,81.09,79256.9,0.0,0.99908,0.0,0.10852]
[1778857883060,81.09,79256.9,0.0,0.99908,0.0,0.10852]
[1778857883144,81.09,79254.33,0.0,0.99908,0.0,0.10882]
[1778857884015,81.09,79255.11,0.0,0.99908,0.0,0.10873]
[1778857885013,81.09,79250.68,0.0,0.99907,0.0,0.10926]
[1778857886020,81.09,79246.17,0.0,0.99907,0.0,0.1098]
[1778857887028,81.09,79245.25,0.0,0.99907,0.0,0.10991]
[1778857887714,81.09,79245.25,0.0,0.99907,0.0,0.10991]
[1778857887783,81.09,79245.25,0.0,0.99907,0.0,0.10991]
[1778857887809,81.09,79245.25,0.0,0.99907,0.0,0.10991]
[1778857887921,81.09,79245.25,0.0,0.99907,0.0,0.10991]
[1778857888035,81.09,79247.14,0.0,0.99907,0.0,0.10968]
[1778857889403,81.09,79247.14,0.0,0.99907,0.0,0.10968]
[1778857889717,81.09,79246.46,0.0,0.99907,0.0,0.10976]
[1778857890049,81.09,79237.6,0.0,0.99906,0.0,0.11083]
[1778857891615,81.09,79237.6,0.0,0.99906,0.0,0.11083]
[1778857891056,81.09,79239.42,0.0,0.99906,0.0,0.11003]
[1778857892315,81.09,79239.42,0.0,0.99906,0.0,0.11003]
[1778857892457,81.09,79239.42,0.0,0.99906,0.0,0.11003]
[1778857892492,81.09,79244.43,0.0,0.99907,0.0,0.10943]
[1778857893071,81.09,79245.38,0.0,0.99907,0.0,0.10932]
[1778857896316,81.09,79245.15,0.0,0.99907,0.0,0.10934]
[1778857896419,81.09,79245.15,0.0,0.99907,0.0,0.10934]
[1778857896520,81.09,79248.87,0.0,0.99907,0.0,0.1089]
[1778857898105,81.09,79250.46,0.0,0.99908,0.0,0.10871]
[1778857899112,81.09,79252.43,0.0,0.99908,0.0,0.10848]
[1778857900324,81.09,79252.43,0.0,0.99908,0.0,0.10848]
[1778857900464,81.09,79252.43,0.0,0.99908,0.0,0.10848]
[1778857900537,81.09,79252.43,0.0,0.99908,0.0,0.10848]
[1778857900635,81.09,79254.96,0.0,0.99908,0.0,0.10818]
[1778857900727,81.09,79254.96,0.0,0.99908,0.0,0.10818]
[1778857901127,81.09,79261.41,0.0,0.99909,0.0,0.10742]
[1778857902133,81.09,79263.4,0.0,0.99909,0.0,0.10718]
[1778857903018,81.09,79263.4,0.0,0.99909,0.0,0.10718]
[1778857904362,81.09,79263.66,0.0,0.99909,0.0,0.10715]
[1778857904449,81.09,79265.4,0.0,0.99909,0.0,0.10695]
[1778857904859,81.09,79265.4,0.0,0.99909,0.0,0.10695]
[1778857905068,81.09,79265.4,0.0,0.99909,0.0,0.10695]
[1778857905119,81.09,79265.4,0.0,0.99909,0.0,0.10695]
[1778857905286,81.09,79265.4,0.0,0.99909,0.0,0.10695]
[1778857905303,81.09,79269.86,0.0,0.9991,0.0,0.10643]
[1778857905810,81.09,79269.86,0.0,0.9991,0.0,0.10643]
[1778857906161,81.09,79261.71,0.0,0.99909,0.0,0.10738]
[1778857907005,81.09,79261.71,0.0,0.99909,0.0,0.10738]
[1778857907103,81.09,79261.71,0.0,0.99909,0.0,0.10738]
[1778857907390,81.09,79259.27,0.0,0.99909,0.0,0.10767]
[1778857909182,81.09,79256.49,0.0,0.99908,0.0,0.108]
[1778857910314,81.09,79256.49,0.0,0.99908,0.0,0.108]
[1778857910448,81.09,79256.49,0.0,0.99908,0.0,0.108]
[1778857910535,81.09,79253.93,0.0,0.99908,0.0,0.1083]
[1778857911196,81.09,79250.12,0.0,0.99908,0.0,0.10875]
[1778857914313,81.09,79250.32,0.0,0.99908,0.0,0.10873]
[1778857914578,81.09,79250.32,0.0,0.99908,0.0,0.10873]
[1778857916310,81.09,79249.43,0.0,0.99907,0.0,0.10883]
[1778857916727,81.09,79249.79,0.0,0.99907,0.0,0.10879]
[1778857918313,81.09,79249.62,0.0,0.99907,0.0,0.10881]
[1778857918428,81.09,79249.62,0.0,0.99907,0.0,0.10881]
[1778857920310,81.09,79250.18,0.0,0.99908,0.0,0.10874]
[1778857920510,81.09,79250.18,0.0,0.99908,0.0,0.10874]
[1778857921755,81.09,79250.17,0.0,0.99908,0.0,0.10875]
[1778857922119,81.09,79250.17,0.0,0.99908,0.0,0.10875]
[1778857922273,81.09,79242.6,0.0,0.99907,0.0,0.10965]
[1778857922929,81.09,79242.6,0.0,0.99907,0.0,0.10965]
[1778857923140,81.09,79242.6,0.0,0.99907,0.0,0.10965]
[1778857923280,81.09,79245.94,0.0,0.99907,0.0,0.10925]
[1778857924287,81.09,79247.17,0.0,0.99907,0.0,0.1091]
[1778857925588,81.09,79247.17,0.0,0.99907,0.0,0.1091]
[1778857925632,81.09,79247.17,0.0,0.99907,0.0,0.1091]
[1778857925602,81.09,79241.41,0.0,0.99907,0.0,0.10979]
[1778857925811,81.09,79241.41,0.0,0.99907,0.0,0.10979]
[1778857925986,81.09,79241.41,0.0,0.99907,0.0,0.10979]
[1778857926301,81.09,79238.98,0.0,0.99906,0.0,0.11008]
[1778857927308,81.09,79236.52,0.0,0.99906,0.0,0.11038]
[1778857928312,81.09,79236.52,0.0,0.99906,0.0,0.11038]
[1778857928462,81.09,79236.52,0.0,0.99906,0.0,0.11038]
[1778857928530,81.09,79234.92,0.0,0.99906,0.0,0.11057]
[1778857929322,81.09,79236.04,0.0,0.99906,0.0,0.11044]
[1778857930314,81.09,79236.04,0.0,0.99906,0.0,0.11044]
[1778857930528,81.09,79236.04,0.0,0.99906,0.0,0.11044]
[1778857930546,81.09,79243.07,0.0,0.99907,0.0,0.10959]
[1778857931339,81.09,79243.07,0.0,0.99907,0.0,0.10959]
[1778857934357,81.09,79239.48,0.0,0.99906,0.0,0.11002]
[1778857938385,81.09,79236.01,0.0,0.99906,0.0,0.11044]
[1778857939392,81.09,79228.67,0.0,0.99905,0.0,0.11133]
[1778857940399,81.09,79225.54,0.0,0.99905,0.0,0.11171]
[1778857941406,81.09,79226.36,0.0,0.99905,0.0,0.11161]
[1778857942413,81.09,79227.29,0.0,0.99905,0.0,0.1115]
[1778857946441,81.09,79228.13,0.0,0.99905,0.0,0.1114]
[1778857946746,81.09,79228.13,0.0,0.99905,0.0,0.1114]
[1778857947027,81.09,79228.13,0.0,0.99905,0.0,0.1114]
[1778857947062,81.09,79228.13,0.0,0.99905,0.0,0.1114]
[1778857947448,81.09,79229.27,0.0,0.99905,0.0,0.11126]
[1778857948455,81.09,79233.05,0.0,0.99906,0.0,0.1108]
[1778857949462,81.09,79236.86,0.0,0.99906,0.0,0.11034]
[1778857950469,81.09,79238.73,0.0,0.99906,0.0,0.11011]
[1778857951476,81.09,79241.51,0.0,0.99907,0.0,0.10921]
[1778857952483,81.09,79242.67,0.0,0.99907,0.0,0.10907]
[1778857954497,81.09,79234.6,0.0,0.99906,0.0,0.11003]
[1778857955010,81.09,79234.6,0.0,0.99906,0.0,0.11003]
[1778857955504,81.09,79232.92,0.0,0.99906,0.0,0.11024]
[1778857956511,81.09,79229.33,0.0,0.99906,0.0,0.11067]
[1778857957518,81.09,79227.84,0.0,0.99906,0.0,0.11085]
[1778857958525,81.09,79220.59,0.0,0.99905,0.0,0.11173]
[1778857959533,81.09,79216.67,0.0,0.99904,0.0,0.11221]
[1778857960540,81.09,79205.27,0.0,0.99903,0.0,0.11361]
[1778857961595,81.09,79205.27,0.0,0.99903,0.0,0.11361]
[1778857961696,81.09,79202.56,0.0,0.99903,0.0,0.11395]
[1778857962327,81.09,79202.56,0.0,0.99903,0.0,0.11395]
[1778857962554,81.09,79202.25,0.0,0.99903,0.0,0.11399]
[1778857963315,81.09,79202.25,0.0,0.99903,0.0,0.11399]
[1778857963565,81.09,79202.25,0.0,0.99903,0.0,0.11399]
[1778857963578,81.09,79204.93,0.0,0.99903,0.0,0.11366]
[1778857963811,81.09,79204.93,0.0,0.99903,0.0,0.11366]
[1778857965661,81.09,79209.86,0.0,0.99903,0.0,0.11305]
[1778857966582,81.09,79217.8,0.0,0.99904,0.0,0.11207]
[1778857967589,81.09,79220.82,0.0,0.99905,0.0,0.1117]
[1778857968596,81.09,79223.7,0.0,0.99905,0.0,0.11135]
[1778857970610,81.09,79232.12,0.0,0.99906,0.0,0.11033]
[1778857971617,81.09,79235.4,0.0,0.99906,0.0,0.10994]
[1778857973635,81.09,79238.26,0.0,0.99907,0.0,0.10959]
[1778857974639,81.09,79248.31,0.0,0.99908,0.0,0.1084]
[1778857975646,81.09,79250.97,0.0,0.99908,0.0,0.10808]
[1778857977660,81.09,79256.31,0.0,0.99909,0.0,0.10745]
[1778857978667,81.09,79258.51,0.0,0.99909,0.0,0.10719]
[1778857980681,81.09,79261.42,0.0,0.99909,0.0,0.10685]
[1778857985716,81.09,79263.55,0.0,0.99909,0.0,0.1066]
[1778857986235,81.09,79263.55,0.0,0.99909,0.0,0.1066]
[1778857986255,81.09,79263.55,0.0,0.99909,0.0,0.1066]
[1778857986320,81.09,79263.55,0.0,0.99909,0.0,0.1066]
[1778857986723,81.09,79263.21,0.0,0.99909,0.0,0.10664]
[1778857988742,81.09,79260.2,0.0,0.99909,0.0,0.10699]
[1778857991772,81.09,79251.39,0.0,0.99908,0.0,0.10803]
[1778857992787,81.09,79241.16,0.0,0.99907,0.0,0.10925]
[1778857993799,81.09,79236.16,0.0,0.99906,0.0,0.10985]
[1778857995808,81.09,79239.8,0.0,0.99907,0.0,0.10941]
[1778857998798,81.09,79240.11,0.0,0.99907,0.0,0.10937]
[1778857998811,81.09,79240.11,0.0,0.99907,0.0,0.10937]
[1778857998822,81.09,79240.11,0.0,0.99907,0.0,0.10937]
[1778857999060,81.09,79240.11,0.0,0.99907,0.0,0.10937]
[1778857999160,81.09,79239.44,0.0,0.99907,0.0,0.10945]
[1778858001211,81.09,79245.41,0.0,0.99907,0.0,0.10874]
[1778858001850,81.09,79247.59,0.0,0.99908,0.0,0.10848]
[1778858002857,81.09,79250.25,0.0,0.99908,0.0,0.10817]
[1778858003864,81.09,79253.74,0.0,0.99908,0.0,0.10775]
[1778858005878,81.09,79262.38,0.0,0.99909,0.0,0.10674]
[1778858006909,81.09,79262.38,0.0,0.99909,0.0,0.10674]
[1778858006925,81.09,79262.38,0.0,0.99909,0.0,0.10674]
[1778858007063,81.09,79262.38,0.0,0.99909,0.0,0.10674]
[1778858007129,81.09,79261.81,0.0,0.99909,0.0,0.10681]
[1778858011920,81.09,79246.4,0.0,0.99908,0.0,0.10805]
[1778858012927,81.09,79243.68,0.0,0.99908,0.0,0.10838]
[1778858013934,81.09,79235.68,0.0,0.99907,0.0,0.10933]
[1778858014941,81.09,79231.05,0.0,0.99906,0.0,0.10988]
[1778858015948,81.09,79229.1,0.0,0.99906,0.0,0.11012]
[1778858017962,81.09,79220.36,0.0,0.99905,0.0,0.11118]
[1778858018969,81.09,79203.47,0.0,0.99903,0.0,0.11324]
[1778858019976,81.09,79206.24,0.0,0.99904,0.0,0.1129]
[1778858021992,81.09,79203.57,0.0,0.99903,0.0,0.11323]
[1778858022997,81.09,79207.63,0.0,0.99904,0.0,0.11273]
[1778858026029,81.09,79220.7,0.0,0.99905,0.0,0.11113]
[1778858027037,81.09,79222.59,0.0,0.99905,0.0,0.11091]
[1778858028044,81.09,79224.39,0.0,0.99906,0.0,0.11069]
[1778858030493,81.09,79225.07,0.0,0.99906,0.0,0.11061]
[1778858030561,81.09,79225.07,0.0,0.99906,0.0,0.11061]
[1778858030571,81.09,79225.07,0.0,0.99906,0.0,0.11061]
[1778858030660,81.09,79225.77,0.0,0.99906,0.0,0.11052]
[1778858030808,81.09,79225.77,0.0,0.99906,0.0,0.11052]
[1778858031065,81.09,79222.66,0.0,0.99905,0.0,0.1109]
[1778858034086,81.09,79225.44,0.0,0.99906,0.0,0.11056]
[1778858035565,81.09,79225.44,0.0,0.99906,0.0,0.11056]
[1778858035627,81.09,79225.44,0.0,0.99906,0.0,0.11056]
[1778858035666,81.09,79226.28,0.0,0.99906,0.0,0.11046]
[1778858036767,81.09,79227.98,0.0,0.99906,0.0,0.11025]
[1778858038114,81.09,79235.86,0.0,0.99907,0.0,0.10931]
[1778858039121,81.09,79241.05,0.0,0.99907,0.0,0.10869]
[1778858040128,81.09,79243.05,0.0,0.99908,0.0,0.10845]
[1778858041923,81.09,79242.82,0.0,0.99908,0.0,0.10848]
[1778858041995,81.09,79242.82,0.0,0.99908,0.0,0.10848]
[1778858042060,81.09,79242.82,0.0,0.99908,0.0,0.10848]
[1778858042142,81.09,79244.66,0.0,0.99908,0.0,0.10826]
[1778858046170,81.09,79242.91,0.0,0.99908,0.0,0.10847]
[1778858047177,81.09,79244.65,0.0,0.99908,0.0,0.10826]
[1778858049191,81.09,79241.85,0.0,0.99908,0.0,0.10859]
[1778858050377,81.09,79241.85,0.0,0.99908,0.0,0.10859]
[1778858050562,81.09,79241.85,0.0,0.99908,0.0,0.10859]
[1778858050575,81.09,79241.85,0.0,0.99908,0.0,0.10859]
[1778858050810,81.09,79241.85,0.0,0.99908,0.0,0.10859]
[1778858050661,81.09,79242.2,0.0,0.99908,0.0,0.10855]
[1778858052212,81.09,79237.4,0.0,0.99907,0.0,0.10912]
[1778858053219,81.09,79229.91,0.0,0.99906,0.0,0.11002]
[1778858054230,81.09,79215.61,0.0,0.99905,0.0,0.11175]
[1778858055237,81.09,79209.74,0.0,0.99904,0.0,0.11247]
[1778858056754,81.09,79209.74,0.0,0.99904,0.0,0.11247]
[1778858056244,81.09,79207.35,0.0,0.99904,0.0,0.11277]
[1778858057161,81.09,79207.35,0.0,0.99904,0.0,0.11277]
[1778858059885,81.09,79207.05,0.0,0.99904,0.0,0.1128]
[1778858060062,81.09,79207.05,0.0,0.99904,0.0,0.1128]
[1778858060084,81.09,79207.05,0.0,0.99904,0.0,0.1128]
[1778858060316,81.09,79207.05,0.0,0.99904,0.0,0.1128]
[1778858060341,81.09,79203.98,0.0,0.99903,0.0,0.11318]
[1778858061279,81.09,79199.88,0.0,0.99903,0.0,0.11369]
[1778858063294,81.09,79205.8,0.0,0.99903,0.0,0.11296]
[1778858064301,81.09,79208.31,0.0,0.99904,0.0,0.11265]
[1778858065308,81.09,79212.72,0.0,0.99904,0.0,0.11211]
[1778858067322,81.09,79208.63,0.0,0.99904,0.0,0.11261]
[1778858069004,81.09,79207.36,0.0,0.99904,0.0,0.11277]
[1778858069065,81.09,79207.36,0.0,0.99904,0.0,0.11277]
[1778858069311,81.09,79207.36,0.0,0.99904,0.0,0.11277]
[1778858069445,81.09,79207.36,0.0,0.99904,0.0,0.11277]
[1778858069581,81.09,79207.36,0.0,0.99904,0.0,0.11277]
[1778858069680,81.09,79207.6,0.0,0.99904,0.0,0.11274]
[1778858070343,81.09,79210.35,0.0,0.99904,0.0,0.1124]
[1778858071350,81.09,79207.64,0.0,0.99904,0.0,0.11214]
[1778858073038,81.09,79209.0,0.0,0.99904,0.0,0.11198]
[1778858075097,81.09,79207.25,0.0,0.99904,0.0,0.11219]
[1778858076141,81.09,79208.36,0.0,0.99904,0.0,0.11205]
[1778858076229,81.09,79208.36,0.0,0.99904,0.0,0.11205]
[1778858076329,81.09,79208.36,0.0,0.99904,0.0,0.11205]
[1778858076385,81.09,79208.92,0.0,0.99904,0.0,0.11199]
[1778858078399,81.09,79207.37,0.0,0.99904,0.0,0.11218]
[1778858081420,81.09,79214.3,0.0,0.99905,0.0,0.11133]
[1778858083434,81.09,79210.83,0.0,0.99905,0.0,0.11175]
[1778858084340,81.09,79210.83,0.0,0.99905,0.0,0.11175]
[1778858084441,81.09,79210.83,0.0,0.99905,0.0,0.11175]
[1778858084562,81.09,79210.83,0.0,0.99905,0.0,0.11175]
[1778858084663,81.09,79210.07,0.0,0.99904,0.0,0.11185]
[1778858089478,81.09,79211.98,0.0,0.99905,0.0,0.11161]
[1778858094513,81.09,79211.98,0.0,0.99905,0.0,0.11161]
[1778858098541,81.09,79209.52,0.0,0.99904,0.0,0.11191]
[1778858100824,81.09,79209.21,0.0,0.99904,0.0,0.11195]
[1778858100555,81.09,79207.26,0.0,0.99904,0.0,0.11219]
[1778858101011,81.09,79207.26,0.0,0.99904,0.0,0.11219]
[1778858101064,81.09,79207.26,0.0,0.99904,0.0,0.11219]
[1778858101562,81.09,79206.25,0.0,0.99904,0.0,0.11231]
[1778858105590,81.09,79204.41,0.0,0.99904,0.0,0.11254]
[1778858107787,81.09,79203.3,0.0,0.99904,0.0,0.11268]
[1778858107808,81.09,79203.3,0.0,0.99904,0.0,0.11268]
[1778858107867,81.09,79203.3,0.0,0.99904,0.0,0.11268]
[1778858108060,81.09,79204.13,0.0,0.99904,0.0,0.11257]
[1778858108611,81.09,79204.51,0.0,0.99904,0.0,0.11253]
[1778858110626,81.09,79200.76,0.0,0.99903,0.0,0.11299]
[1778858111633,81.09,79198.45,0.0,0.99903,0.0,0.11327]
[1778858112640,81.09,79186.61,0.0,0.99902,0.0,0.11475]
[1778858113647,81.09,79185.66,0.0,0.99902,0.0,0.11486]
[1778858114450,81.09,79185.66,0.0,0.99902,0.0,0.11486]
[1778858114574,81.09,79185.66,0.0,0.99902,0.0,0.11486]
[1778858114577,81.09,79185.66,0.0,0.99902,0.0,0.11486]
[1778858114812,81.09,79185.66,0.0,0.99902,0.0,0.11486]
[1778858114862,81.09,79184.66,0.0,0.99901,0.0,0.11499]
[1778858116668,81.09,79188.53,0.0,0.99902,0.0,0.11451]
[1778858117679,81.09,79195.58,0.0,0.99903,0.0,0.11363]
[1778858118686,81.09,79193.99,0.0,0.99903,0.0,0.11383]
[1778858119904,81.09,79193.99,0.0,0.99903,0.0,0.11383]
[1778858119964,81.09,79194.4,0.0,0.99903,0.0,0.11378]
[1778858120062,81.09,79194.4,0.0,0.99903,0.0,0.11378]
[1778858120700,81.09,79194.38,0.0,0.99903,0.0,0.11378]
[1778858121707,81.09,79190.73,0.0,0.99902,0.0,0.11423]
[1778858122714,81.09,79188.36,0.0,0.99902,0.0,0.11453]
[1778858124728,81.09,79186.54,0.0,0.99902,0.0,0.11475]
[1778858125735,81.09,79188.0,0.0,0.99902,0.0,0.11457]
[1778858126270,81.09,79188.0,0.0,0.99902,0.0,0.11457]
[1778858126312,81.09,79188.0,0.0,0.99902,0.0,0.11457]
[1778858126344,81.09,79188.0,0.0,0.99902,0.0,0.11457]
[1778858126560,81.09,79188.0,0.0,0.99902,0.0,0.11457]
[1778858126743,81.09,79184.42,0.0,0.99901,0.0,0.11502]
[1778858128756,81.09,79176.17,0.0,0.999,0.0,0.11606]
[1778858129763,81.09,79174.08,0.0,0.999,0.0,0.11632]
[1778858130770,81.09,79182.02,0.0,0.99901,0.0,0.11532]
[1778858132328,81.09,79183.85,0.0,0.99902,0.0,0.11449]
[1778858132436,81.09,79183.85,0.0,0.99902,0.0,0.11449]
[1778858132561,81.09,79183.85,0.0,0.99902,0.0,0.11449]
[1778858132784,81.09,79183.56,0.0,0.99902,0.0,0.11453]
[1778858133791,81.09,79185.57,0.0,0.99902,0.0,0.11428]
[1778858135805,81.09,79187.66,0.0,0.99902,0.0,0.11402]
[1778858139833,81.09,79193.61,0.0,0.99903,0.0,0.11328]
[1778858140840,81.09,79198.98,0.0,0.99904,0.0,0.11262]
[1778858141847,81.09,79204.45,0.0,0.99904,0.0,0.11195]
[1778858142854,81.09,79201.86,0.0,0.99904,0.0,0.11226]
[1778858143861,81.09,79200.27,0.0,0.99904,0.0,0.11246]
[1778858144364,81.09,79200.27,0.0,0.99904,0.0,0.11246]
[1778858144440,81.09,79200.27,0.0,0.99904,0.0,0.11246]
[1778858144570,81.09,79200.27,0.0,0.99904,0.0,0.11246]
[1778858144684,81.09,79200.27,0.0,0.99904,0.0,0.11246]
[1778858144868,81.09,79198.62,0.0,0.99904,0.0,0.11266]
[1778858148309,81.09,79199.18,0.0,0.99904,0.0,0.11259]
[1778858148481,81.09,79199.18,0.0,0.99904,0.0,0.11259]
[1778858148897,81.09,79198.39,0.0,0.99904,0.0,0.11269]
[1778858150313,81.09,79198.89,0.0,0.99904,0.0,0.11263]
[1778858150646,81.09,79198.89,0.0,0.99904,0.0,0.11263]
[1778858150911,81.09,79199.0,0.0,0.99904,0.0,0.11262]
[1778858151388,81.09,79199.0,0.0,0.99904,0.0,0.11262]
[1778858151553,81.09,79199.0,0.0,0.99904,0.0,0.11262]
[1778858151918,81.09,79195.01,0.0,0.99903,0.0,0.11311]
[1778858154318,81.09,79193.96,0.0,0.99903,0.0,0.11324]
[1778858154461,81.09,79193.96,0.0,0.99903,0.0,0.11324]
[1778858154939,81.09,79193.61,0.0,0.99903,0.0,0.11328]
[1778858155946,81.09,79201.06,0.0,0.99904,0.0,0.11236]
[1778858156382,81.09,79201.06,0.0,0.99904,0.0,0.11236]
[1778858156451,81.09,79201.06,0.0,0.99904,0.0,0.11236]
[1778858156562,81.09,79201.06,0.0,0.99904,0.0,0.11236]
[1778858156742,81.09,79201.06,0.0,0.99904,0.0,0.11236]
[1778858156795,81.09,79201.06,0.0,0.99904,0.0,0.11236]
[1778858156955,81.09,79204.0,0.0,0.99904,0.0,0.112]
[1778858160315,81.09,79204.29,0.0,0.99904,0.0,0.11197]
[1778858160745,81.09,79204.29,0.0,0.99904,0.0,0.11197]
[1778858160838,81.09,79203.76,0.0,0.99904,0.0,0.11203]
[1778858164316,81.09,79204.41,0.0,0.99904,0.0,0.11195]
[1778858164564,81.09,79204.41,0.0,0.99904,0.0,0.11195]
[1778858164654,81.09,79204.71,0.0,0.99904,0.0,0.11191]
[1778858167395,81.09,79204.76,0.0,0.99904,0.0,0.11191]
[1778858167559,81.09,79204.76,0.0,0.99904,0.0,0.11191]
[1778858167660,81.09,79204.4,0.0,0.99904,0.0,0.11195]
[1778858168128,81.09,79204.4,0.0,0.99904,0.0,0.11195]
[1778858168232,81.09,79204.4,0.0,0.99904,0.0,0.11195]
[1778858168325,81.09,79207.75,0.0,0.99905,0.0,0.11154]
[1778858169037,81.09,79211.78,0.0,0.99905,0.0,0.11105]
[1778858170080,81.09,79211.78,0.0,0.99905,0.0,0.11105]
[1778858170241,81.09,79211.78,0.0,0.99905,0.0,0.11105]
[1778858170342,81.09,79205.92,0.0,0.99904,0.0,0.11177]
[1778858171051,81.09,79204.68,0.0,0.99904,0.0,0.11192]
[1778858172310,81.09,79204.68,0.0,0.99904,0.0,0.11192]
[1778858172399,81.09,79204.68,0.0,0.99904,0.0,0.11192]
[1778858172411,81.09,79205.1,0.0,0.99904,0.0,0.11187]
[1778858173065,81.09,79210.75,0.0,0.99905,0.0,0.11118]
[1778858174316,81.09,79210.75,0.0,0.99905,0.0,0.11118]
[1778858174396,81.09,79210.75,0.0,0.99905,0.0,0.11118]
[1778858174416,81.09,79214.6,0.0,0.99905,0.0,0.11071]
[1778858175004,81.09,79214.6,0.0,0.99905,0.0,0.11071]
[1778858175173,81.09,79214.6,0.0,0.99905,0.0,0.11071]
[1778858175324,81.09,79214.6,0.0,0.99905,0.0,0.11071]
[1778858175490,81.09,79214.6,0.0,0.99905,0.0,0.11071]
[1778858175503,81.09,79215.96,0.0,0.99906,0.0,0.11055]
[1778858176086,81.09,79225.54,0.0,0.99907,0.0,0.10939]
[1778858177093,81.09,79235.45,0.0,0.99908,0.0,0.10821]
[1778858178100,81.09,79236.3,0.0,0.99908,0.0,0.10811]
[1778858180114,81.09,79239.64,0.0,0.99908,0.0,0.10772]
[1778858184142,81.09,79243.03,0.0,0.99909,0.0,0.10732]
[1778858185149,81.09,79246.12,0.0,0.99909,0.0,0.10695]
[1778858188170,81.09,79246.89,0.0,0.99909,0.0,0.10686]
[1778858192198,81.09,79249.04,0.0,0.9991,0.0,0.10605]
[1778858193113,81.09,79249.04,0.0,0.9991,0.0,0.10605]
[1778858194328,81.09,79249.75,0.0,0.9991,0.0,0.10596]
[1778858194417,81.09,79249.75,0.0,0.9991,0.0,0.10596]
[1778858194573,81.09,79249.75,0.0,0.9991,0.0,0.10596]
[1778858194656,81.09,79250.16,0.0,0.9991,0.0,0.10592]
[1778858196226,81.09,79256.6,0.0,0.99911,0.0,0.10517]
[1778858197936,81.09,79256.6,0.0,0.99911,0.0,0.10517]
[1778858197233,81.09,79259.63,0.0,0.99911,0.0,0.10482]
[1778858198064,81.09,79259.63,0.0,0.99911,0.0,0.10482]
[1778858198081,81.09,79259.63,0.0,0.99911,0.0,0.10482]
[1778858198134,81.09,79259.63,0.0,0.99911,0.0,0.10482]
[1778858198212,81.09,79259.63,0.0,0.99911,0.0,0.10482]
[1778858198317,81.09,79259.63,0.0,0.99911,0.0,0.10482]
[1778858198413,81.09,79260.31,0.0,0.99911,0.0,0.10474]
[1778858202269,81.09,79257.84,0.0,0.99911,0.0,0.10503]
[1778858203276,81.09,79254.4,0.0,0.9991,0.0,0.10542]
[1778858204283,81.09,79252.42,0.0,0.9991,0.0,0.10565]
[1778858205293,81.09,79244.06,0.0,0.99909,0.0,0.10663]
[1778858206300,81.09,79234.55,0.0,0.99908,0.0,0.10775]
[1778858207307,81.09,79231.95,0.0,0.99908,0.0,0.10806]
[1778858208314,81.09,79233.77,0.0,0.99908,0.0,0.10784]
[1778858210328,81.09,79231.31,0.0,0.99908,0.0,0.10813]
[1778858212402,81.09,79231.31,0.0,0.99908,0.0,0.10813]
[1778858212600,81.09,79231.36,0.0,0.99908,0.0,0.10813]
[1778858212781,81.09,79199.18,0.0,0.99904,0.0,0.112]
[1778858213286,81.09,79199.18,0.0,0.99904,0.0,0.112]
[1778858213350,81.09,79189.56,0.0,0.99903,0.0,0.11319]
[1778858215804,81.09,79189.62,0.0,0.99903,0.0,0.11318]
[1778858215861,81.09,79190.17,0.0,0.99903,0.0,0.11311]
[1778858216786,81.09,79190.17,0.0,0.99903,0.0,0.11311]
[1778858217224,81.09,79190.01,0.0,0.99903,0.0,0.11313]
[1778858217891,81.09,79190.01,0.0,0.99903,0.0,0.11313]
[1778858219613,81.09,79189.96,0.0,0.99903,0.0,0.11314]
[1778858220427,81.09,79198.53,0.0,0.99904,0.0,0.11208]
[1778858221434,81.09,79201.75,0.0,0.99904,0.0,0.11169]
[1778858223448,81.09,79202.91,0.0,0.99905,0.0,0.11155]
[1778858225462,81.09,79198.83,0.0,0.99904,0.0,0.11205]
[1778858226333,81.09,79198.83,0.0,0.99904,0.0,0.11205]
[1778858226469,81.09,79190.54,0.0,0.99903,0.0,0.11307]
[1778858227829,81.09,79190.54,0.0,0.99903,0.0,0.11307]
[1778858227883,81.09,79188.98,0.0,0.99903,0.0,0.11326]
[1778858228483,81.09,79196.8,0.0,0.99904,0.0,0.1123]
[1778858230848,81.09,79198.22,0.0,0.99904,0.0,0.11212]
[1778858230908,81.09,79198.36,0.0,0.99904,0.0,0.11211]
[1778858231065,81.09,79198.36,0.0,0.99904,0.0,0.11211]
[1778858233518,81.09,79206.41,0.0,0.99905,0.0,0.11112]
[1778858234525,81.09,79202.34,0.0,0.99905,0.0,0.11162]
[1778858235532,81.09,79199.63,0.0,0.99904,0.0,0.11195]
[1778858236539,81.09,79196.84,0.0,0.99904,0.0,0.11229]
[1778858237191,81.09,79196.84,0.0,0.99904,0.0,0.11229]
[1778858237316,81.09,79196.84,0.0,0.99904,0.0,0.11229]
[1778858237326,81.09,79196.84,0.0,0.99904,0.0,0.11229]
[1778858237561,81.09,79196.84,0.0,0.99904,0.0,0.11229]
[1778858237627,81.09,79194.18,0.0,0.99904,0.0,0.11262]
[1778858238553,81.09,79196.79,0.0,0.99904,0.0,0.1123]
[1778858240567,81.09,79202.66,0.0,0.99905,0.0,0.11158]
[1778858241312,81.09,79202.66,0.0,0.99905,0.0,0.11158]
[1778858241397,81.09,79202.66,0.0,0.99905,0.0,0.11158]
[1778858241565,81.09,79202.66,0.0,0.99905,0.0,0.11158]
[1778858241575,81.09,79202.66,0.0,0.99905,0.0,0.11158]
[1778858241706,81.09,79202.66,0.0,0.99905,0.0,0.11158]
[1778858241820,81.09,79202.66,0.0,0.99905,0.0,0.11158]
[1778858241823,81.09,79203.4,0.0,0.99905,0.0,0.11149]
[1778858245602,81.09,79207.18,0.0,0.99905,0.0,0.11103]
[1778858248978,81.09,79206.8,0.0,0.99905,0.0,0.11108]
[1778858249036,81.09,79206.8,0.0,0.99905,0.0,0.11108]
[1778858249061,81.09,79206.61,0.0,0.99905,0.0,0.1111]
[1778858249094,81.09,79206.61,0.0,0.99905,0.0,0.1111]
[1778858249312,81.09,79206.61,0.0,0.99905,0.0,0.1111]
[1778858249630,81.09,79206.68,0.0,0.99905,0.0,0.11109]
[1778858250638,81.09,79209.38,0.0,0.99905,0.0,0.11076]
[1778858251648,81.09,79210.47,0.0,0.99906,0.0,0.11005]
[1778858253662,81.09,79206.26,0.0,0.99905,0.0,0.11056]
[1778858254554,81.09,79206.26,0.0,0.99905,0.0,0.11056]
[1778858254647,81.09,79206.26,0.0,0.99905,0.0,0.11056]
[1778858254815,81.09,79206.26,0.0,0.99905,0.0,0.11056]
[1778858254970,81.09,79206.26,0.0,0.99905,0.0,0.11056]
[1778858254817,81.09,79204.86,0.0,0.99905,0.0,0.11073]
[1778858255105,81.09,79204.86,0.0,0.99905,0.0,0.11073]
[1778858255315,81.09,79204.86,0.0,0.99905,0.0,0.11073]
[1778858256683,81.09,79199.3,0.0,0.99905,0.0,0.1114]
[1778858257690,81.09,79193.38,0.0,0.99904,0.0,0.11213]
[1778858258697,81.09,79187.03,0.0,0.99903,0.0,0.11291]
[1778858259704,81.09,79184.87,0.0,0.99903,0.0,0.11318]
[1778858260126,81.09,79184.87,0.0,0.99903,0.0,0.11318]
[1778858260192,81.09,79184.87,0.0,0.99903,0.0,0.11318]
[1778858260313,81.09,79184.87,0.0,0.99903,0.0,0.11318]
[1778858260375,81.09,79184.87,0.0,0.99903,0.0,0.11318]
[1778858260384,81.09,79184.87,0.0,0.99903,0.0,0.11318]
[1778858260562,81.09,79184.87,0.0,0.99903,0.0,0.11318]
[1778858260711,81.09,79184.82,0.0,0.99903,0.0,0.11318]
[1778858261718,81.09,79194.73,0.0,0.99904,0.0,0.11196]
[1778858262725,81.09,79196.57,0.0,0.99904,0.0,0.11174]
[1778858263816,81.09,79196.57,0.0,0.99904,0.0,0.11174]
[1778858263952,81.09,79196.57,0.0,0.99904,0.0,0.11174]
[1778858264011,81.09,79196.46,0.0,0.99904,0.0,0.11175]
[1778858265838,81.09,79197.09,0.0,0.99904,0.0,0.11167]
[1778858265910,81.09,79197.09,0.0,0.99904,0.0,0.11167]
[1778858266065,81.09,79197.09,0.0,0.99904,0.0,0.11167]
[1778858265995,81.09,79200.5,0.0,0.99905,0.0,0.11126]
[1778858267817,81.09,79201.69,0.0,0.99905,0.0,0.11111]
[1778858267944,81.09,79201.69,0.0,0.99905,0.0,0.11111]
[1778858267981,81.09,79202.1,0.0,0.99905,0.0,0.11106]
[1778858269816,81.09,79200.88,0.0,0.99905,0.0,0.11121]
[1778858269958,81.09,79200.88,0.0,0.99905,0.0,0.11121]
[1778858269973,81.09,79202.1,0.0,0.99905,0.0,0.11106]
[1778858270787,81.09,79203.79,0.0,0.99905,0.0,0.11086]
[1778858271794,81.09,79205.94,0.0,0.99905,0.0,0.1106]
[1778858272580,81.09,79205.94,0.0,0.99905,0.0,0.1106]
[1778858272651,81.09,79205.94,0.0,0.99905,0.0,0.1106]
[1778858272810,81.09,79205.94,0.0,0.99905,0.0,0.1106]
[1778858273821,81.09,79206.56,0.0,0.99906,0.0,0.11052]
[1778858273989,81.09,79206.56,0.0,0.99906,0.0,0.11052]
[1778858274078,81.09,79210.46,0.0,0.99906,0.0,0.11005]
[1778858274815,81.09,79213.46,0.0,0.99906,0.0,0.10969]
[1778858275822,81.09,79220.46,0.0,0.99907,0.0,0.10885]
[1778858276829,81.09,79227.65,0.0,0.99908,0.0,0.108]
[1778858277816,81.09,79227.65,0.0,0.99908,0.0,0.108]
[1778858277866,81.09,79227.65,0.0,0.99908,0.0,0.108]
[1778858277912,81.09,79226.97,0.0,0.99908,0.0,0.10808]
[1778858278843,81.09,79223.11,0.0,0.99907,0.0,0.10853]
[1778858279815,81.09,79223.11,0.0,0.99907,0.0,0.10853]
[1778858280041,81.09,79223.11,0.0,0.99907,0.0,0.10853]
[1778858279850,81.09,79223.89,0.0,0.99907,0.0,0.10844]
[1778858280857,81.09,79229.4,0.0,0.99908,0.0,0.10779]
[1778858281864,81.09,79231.97,0.0,0.99908,0.0,0.10748]
[1778858282739,81.09,79231.97,0.0,0.99908,0.0,0.10748]
[1778858282813,81.09,79231.97,0.0,0.99908,0.0,0.10748]
[1778858282862,81.09,79231.97,0.0,0.99908,0.0,0.10748]
[1778858283818,81.09,79231.84,0.0,0.99908,0.0,0.1075]
[1778858284051,81.09,79231.84,0.0,0.99908,0.0,0.1075]
[1778858284078,81.09,79232.02,0.0,0.99908,0.0,0.10748]
[1778858285813,81.09,79232.23,0.0,0.99908,0.0,0.10745]
[1778858286188,81.09,79232.38,0.0,0.99908,0.0,0.10744]
[1778858287816,81.09,79233.15,0.0,0.99909,0.0,0.10735]
[1778858287906,81.09,79233.36,0.0,0.99909,0.0,0.10732]
[1778858288214,81.09,79233.36,0.0,0.99909,0.0,0.10732]
[1778858288914,81.09,79229.09,0.0,0.99908,0.0,0.10782]
[1778858291819,81.09,79229.54,0.0,0.99908,0.0,0.10777]
[1778858291935,81.09,79229.54,0.0,0.99908,0.0,0.10777]
[1778858292023,81.09,79229.31,0.0,0.99908,0.0,0.1078]
[1778858292941,81.09,79232.88,0.0,0.99908,0.0,0.10738]
[1778858293813,81.09,79232.88,0.0,0.99908,0.0,0.10738]
[1778858293974,81.09,79232.88,0.0,0.99908,0.0,0.10738]
[1778858294067,81.09,79235.36,0.0,0.99909,0.0,0.10708]
[1778858294955,81.09,79233.6,0.0,0.99909,0.0,0.10729]
[1778858295962,81.09,79230.38,0.0,0.99908,0.0,0.10767]
[1778858297809,81.09,79229.32,0.0,0.99908,0.0,0.1078]
[1778858298071,81.09,79229.32,0.0,0.99908,0.0,0.1078]
[1778858297976,81.09,79230.11,0.0,0.99908,0.0,0.1077]
[1778858299990,81.09,79228.62,0.0,0.99908,0.0,0.10788]
[1778858301810,81.09,79228.7,0.0,0.99908,0.0,0.10787]
[1778858301934,81.09,79228.7,0.0,0.99908,0.0,0.10787]
[1778858302004,81.09,79229.4,0.0,0.99908,0.0,0.10779]
[1778858303817,81.09,79229.7,0.0,0.99908,0.0,0.10775]
[1778858304018,81.09,79222.13,0.0,0.99907,0.0,0.10865]
[1778858304139,81.09,79222.13,0.0,0.99907,0.0,0.10865]
[1778858305025,81.09,79217.73,0.0,0.99907,0.0,0.10918]
[1778858305779,81.09,79217.73,0.0,0.99907,0.0,0.10918]
[1778858305813,81.09,79217.73,0.0,0.99907,0.0,0.10918]
[1778858305825,81.09,79217.73,0.0,0.99907,0.0,0.10918]
[1778858306089,81.09,79217.73,0.0,0.99907,0.0,0.10918]
[1778858306105,81.09,79215.74,0.0,0.99907,0.0,0.10942]
[1778858306190,81.09,79215.74,0.0,0.99907,0.0,0.10942]
[1778858306312,81.09,79215.74,0.0,0.99907,0.0,0.10942]
[1778858306457,81.09,79215.74,0.0,0.99907,0.0,0.10942]
[1778858307815,81.09,79216.02,0.0,0.99907,0.0,0.10938]
[1778858308024,81.09,79216.02,0.0,0.99907,0.0,0.10938]
[1778858308046,81.09,79215.44,0.0,0.99907,0.0,0.10945]
[1778858309053,81.09,79206.21,0.0,0.99905,0.0,0.11056]
[1778858309810,81.09,79206.21,0.0,0.99905,0.0,0.11056]
[1778858310105,81.09,79206.21,0.0,0.99905,0.0,0.11056]
[1778858310060,81.09,79199.65,0.0,0.99905,0.0,0.11136]
[1778858311815,81.09,79200.71,0.0,0.99905,0.0,0.11065]
[1778858311934,81.09,79200.71,0.0,0.99905,0.0,0.11065]
[1778858312077,81.09,79200.04,0.0,0.99905,0.0,0.11073]
[1778858313019,81.09,79200.04,0.0,0.99905,0.0,0.11073]
[1778858313060,81.09,79200.04,0.0,0.99905,0.0,0.11073]
[1778858313084,81.09,79202.31,0.0,0.99906,0.0,0.11045]
[1778858313168,81.09,79202.31,0.0,0.99906,0.0,0.11045]
[1778858313308,81.09,79202.31,0.0,0.99906,0.0,0.11045]
[1778858313814,81.09,79202.31,0.0,0.99906,0.0,0.11045]
[1778858313941,81.09,79202.31,0.0,0.99906,0.0,0.11045]
[1778858314091,81.09,79201.36,0.0,0.99905,0.0,0.11057]
[1778858317813,81.09,79201.22,0.0,0.99905,0.0,0.11059]
[1778858317891,81.09,79201.22,0.0,0.99905,0.0,0.11059]
[1778858318119,81.09,79196.44,0.0,0.99905,0.0,0.11117]
[1778858319815,81.09,79196.44,0.0,0.99905,0.0,0.11117]
[1778858319929,81.09,79196.44,0.0,0.99905,0.0,0.11117]
[1778858319978,81.09,79193.39,0.0,0.99905,0.0,0.11154]
[1778858320715,81.09,79193.39,0.0,0.99905,0.0,0.11154]
[1778858320812,81.09,79193.39,0.0,0.99905,0.0,0.11154]
[1778858320832,81.09,79193.39,0.0,0.99905,0.0,0.11154]
[1778858321062,81.09,79193.39,0.0,0.99905,0.0,0.11154]
[1778858322147,81.09,79196.69,0.0,0.99905,0.0,0.11114]
[1778858323531,81.09,79196.69,0.0,0.99905,0.0,0.11114]
[1778858323557,81.09,79196.69,0.0,0.99905,0.0,0.11114]
[1778858323671,81.09,79196.69,0.0,0.99905,0.0,0.11114]
[1778858323755,81.09,79196.69,0.0,0.99905,0.0,0.11114]
[1778858324782,81.09,79196.69,0.0,0.99905,0.0,0.11114]
[1778858324810,81.09,79196.69,0.0,0.99905,0.0,0.11114]
[1778858324949,81.09,79196.69,0.0,0.99905,0.0,0.11114]
[1778858325045,81.09,79194.66,0.0,0.99905,0.0,0.11138]
[1778858325809,81.09,79194.66,0.0,0.99905,0.0,0.11138]
[1778858325893,81.09,79194.66,0.0,0.99905,0.0,0.11138]
[1778858325991,81.09,79198.86,0.0,0.99905,0.0,0.11087]
[1778858327812,81.09,79199.71,0.0,0.99905,0.0,0.11077]
[1778858327994,81.09,79199.71,0.0,0.99905,0.0,0.11077]
[1778858328085,81.09,79198.03,0.0,0.99905,0.0,0.11097]
[1778858331812,81.09,79198.66,0.0,0.99905,0.0,0.1109]
[1778858332000,81.09,79198.66,0.0,0.99905,0.0,0.1109]
[1778858332089,81.09,79200.41,0.0,0.99905,0.0,0.11069]
[1778858333224,81.09,79203.6,0.0,0.99906,0.0,0.1103]
[1778858334758,81.09,79203.6,0.0,0.99906,0.0,0.1103]
[1778858334809,81.09,79203.6,0.0,0.99906,0.0,0.1103]
[1778858334876,81.09,79203.6,0.0,0.99906,0.0,0.1103]
[1778858335010,81.09,79203.6,0.0,0.99906,0.0,0.1103]
[1778858335028,81.09,79203.6,0.0,0.99906,0.0,0.1103]
[1778858335062,81.09,79203.6,0.0,0.99906,0.0,0.1103]
[1778858335080,81.09,79207.1,0.0,0.99906,0.0,0.10988]
[1778858335263,81.09,79207.1,0.0,0.99906,0.0,0.10988]
[1778858335291,81.09,79209.74,0.0,0.99906,0.0,0.10956]
[1778858336245,81.09,79203.68,0.0,0.99906,0.0,0.11029]
[1778858337814,81.09,79203.68,0.0,0.99906,0.0,0.11029]
[1778858338031,81.09,79203.68,0.0,0.99906,0.0,0.11029]
[1778858338122,81.09,79201.8,0.0,0.99905,0.0,0.11052]
[1778858339814,81.09,79201.13,0.0,0.99905,0.0,0.1106]
[1778858340097,81.09,79201.13,0.0,0.99905,0.0,0.1106]
[1778858340122,81.09,79201.14,0.0,0.99905,0.0,0.1106]
[1778858341815,81.09,79201.16,0.0,0.99905,0.0,0.11059]
[1778858341968,81.09,79201.16,0.0,0.99905,0.0,0.11059]
[1778858342050,81.09,79200.22,0.0,0.99905,0.0,0.11071]
[1778858343294,81.09,79199.04,0.0,0.99905,0.0,0.11085]
[1778858344301,81.09,79197.26,0.0,0.99905,0.0,0.11107]
[1778858345820,81.09,79197.26,0.0,0.99905,0.0,0.11107]
[1778858346116,81.09,79197.26,0.0,0.99905,0.0,0.11107]
[1778858345912,81.09,79197.19,0.0,0.99905,0.0,0.11108]
[1778858346796,81.09,79197.19,0.0,0.99905,0.0,0.11108]
[1778858347257,81.09,79196.88,0.0,0.99905,0.0,0.11111]
[1778858349818,81.09,79196.25,0.0,0.99905,0.0,0.11119]
[1778858350092,81.09,79196.25,0.0,0.99905,0.0,0.11119]
[1778858349911,81.09,79197.03,0.0,0.99905,0.0,0.1111]
[1778858350345,81.09,79198.93,0.0,0.99905,0.0,0.11086]
[1778858352359,81.09,79197.54,0.0,0.99905,0.0,0.11103]
[1778858353814,81.09,79197.54,0.0,0.99905,0.0,0.11103]
[1778858353861,81.09,79197.54,0.0,0.99905,0.0,0.11103]
[1778858353908,81.09,79198.84,0.0,0.99905,0.0,0.11088]
[1778858354374,81.09,79204.13,0.0,0.99906,0.0,0.11023]
[1778858355325,81.09,79204.13,0.0,0.99906,0.0,0.11023]
[1778858356080,81.09,79204.13,0.0,0.99906,0.0,0.11023]
[1778858356096,81.09,79214.66,0.0,0.99907,0.0,0.10897]
[1778858356809,81.09,79214.66,0.0,0.99907,0.0,0.10897]
[1778858357029,81.09,79214.66,0.0,0.99907,0.0,0.10897]
[1778858357097,81.09,79218.45,0.0,0.99907,0.0,0.10852]
[1778858357811,81.09,79218.45,0.0,0.99907,0.0,0.10852]
[1778858357976,81.09,79218.45,0.0,0.99907,0.0,0.10852]
[1778858358009,81.09,79221.45,0.0,0.99908,0.0,0.10816]
[1778858358402,81.09,79225.22,0.0,0.99908,0.0,0.10771]
[1778858359808,81.09,79225.22,0.0,0.99908,0.0,0.10771]
[1778858360073,81.09,79225.22,0.0,0.99908,0.0,0.10771]
[1778858360165,81.09,79223.47,0.0,0.99908,0.0,0.10792]
[1778858361815,81.09,79223.3,0.0,0.99908,0.0,0.10794]
[1778858361847,81.09,79223.3,0.0,0.99908,0.0,0.10794]
[1778858361903,81.09,79223.3,0.0,0.99908,0.0,0.10794]
[1778858363811,81.09,79223.83,0.0,0.99908,0.0,0.10788]
[1778858363913,81.09,79223.83,0.0,0.99908,0.0,0.10788]
[1778858365810,81.09,79224.01,0.0,0.99908,0.0,0.10786]
[1778858366063,81.09,79224.01,0.0,0.99908,0.0,0.10786]
[1778858368110,81.09,79223.13,0.0,0.99908,0.0,0.10796]
[1778858368143,81.09,79223.16,0.0,0.99908,0.0,0.10796]
[1778858368203,81.09,79223.16,0.0,0.99908,0.0,0.10796]
[1778858368308,81.09,79223.16,0.0,0.99908,0.0,0.10796]
[1778858368809,81.09,79223.16,0.0,0.99908,0.0,0.10796]
[1778858368971,81.09,79223.16,0.0,0.99908,0.0,0.10796]
[1778858369058,81.09,79223.16,0.0,0.99908,0.0,0.10796]
[1778858369124,81.09,79219.56,0.0,0.99907,0.0,0.10838]
[1778858369306,81.09,79219.56,0.0,0.99907,0.0,0.10838]
[1778858369528,81.09,79219.56,0.0,0.99907,0.0,0.10838]
[1778858369590,81.09,79226.82,0.0,0.99908,0.0,0.10752]
[1778858370655,81.09,79226.82,0.0,0.99908,0.0,0.10752]
[1778858370820,81.09,79226.82,0.0,0.99908,0.0,0.10752]
[1778858370873,81.09,79229.69,0.0,0.99909,0.0,0.10718]
[1778858371493,81.09,79240.83,0.0,0.9991,0.0,0.10532]
[1778858372500,81.09,79248.16,0.0,0.99911,0.0,0.10447]
[1778858373565,81.09,79248.16,0.0,0.99911,0.0,0.10447]
[1778858373615,81.09,79248.16,0.0,0.99911,0.0,0.10447]
[1778858373716,81.09,79252.33,0.0,0.99912,0.0,0.10399]
[1778858374516,81.09,79254.89,0.0,0.99912,0.0,0.1037]
[1778858375814,81.09,79254.89,0.0,0.99912,0.0,0.1037]
[1778858375937,81.09,79254.89,0.0,0.99912,0.0,0.1037]
[1778858376036,81.09,79264.27,0.0,0.99913,0.0,0.10263]
[1778858377537,81.09,79265.84,0.0,0.99913,0.0,0.10245]
[1778858379551,81.09,79258.22,0.0,0.99912,0.0,0.10332]
[1778858380277,81.09,79258.22,0.0,0.99912,0.0,0.10332]
[1778858380311,81.09,79258.22,0.0,0.99912,0.0,0.10332]
[1778858380545,81.09,79258.22,0.0,0.99912,0.0,0.10332]
[1778858380558,81.09,79255.35,0.0,0.99912,0.0,0.10365]
[1778858381565,81.09,79249.51,0.0,0.99911,0.0,0.10432]
[1778858382572,81.09,79248.2,0.0,0.99911,0.0,0.10447]
[1778858383579,81.09,79247.3,0.0,0.99911,0.0,0.10457]
[1778858385593,81.09,79246.02,0.0,0.99911,0.0,0.10472]
[1778858387607,81.09,79238.22,0.0,0.9991,0.0,0.10562]
[1778858390967,81.09,79236.95,0.0,0.9991,0.0,0.10577]
[1778858392642,81.09,79239.71,0.0,0.9991,0.0,0.10545]
[1778858393649,81.09,79245.15,0.0,0.99911,0.0,0.10482]
[1778858394656,81.09,79242.0,0.0,0.9991,0.0,0.10518]
[1778858395859,81.09,79240.9,0.0,0.9991,0.0,0.10531]
[1778858397677,81.09,79239.82,0.0,0.9991,0.0,0.10544]
[1778858398685,81.09,79244.13,0.0,0.99911,0.0,0.10494]
[1778858399712,81.09,79246.69,0.0,0.99911,0.0,0.10464]
[1778858400720,81.09,79250.48,0.0,0.99911,0.0,0.1042]
[1778858401741,81.09,79254.19,0.0,0.99912,0.0,0.10378]
[1778858402748,81.09,79260.55,0.0,0.99912,0.0,0.10305]
[1778858404762,81.09,79265.54,0.0,0.99913,0.0,0.10249]
[1778858409797,81.09,79266.43,0.0,0.99913,0.0,0.10239]
[1778858411812,81.09,79268.89,0.0,0.99913,0.0,0.10211]
[1778858412789,81.09,79268.89,0.0,0.99913,0.0,0.10211]
[1778858412887,81.09,79274.3,0.0,0.99914,0.0,0.1015]
[1778858413854,81.09,79284.14,0.0,0.99915,0.0,0.1004]
[1778858414846,81.09,79283.04,0.0,0.99915,0.0,0.10052]
[1778858416860,81.09,79291.05,0.0,0.99916,0.0,0.09964]
[1778858419881,81.09,79285.63,0.0,0.99915,0.0,0.10024]
[1778858421895,81.09,79287.06,0.0,0.99915,0.0,0.10008]
[1778858423684,81.09,79286.53,0.0,0.99915,0.0,0.10014]
[1778858425923,81.09,79284.46,0.0,0.99915,0.0,0.10037]
[1778858426930,81.09,79283.44,0.0,0.99915,0.0,0.10048]
[1778858429951,81.09,79281.03,0.0,0.99915,0.0,0.10075]
[1778858430958,81.09,79282.66,0.0,0.99915,0.0,0.10057]
[1778858433990,81.09,79281.61,0.0,0.99915,0.0,0.10014]
[1778858434997,81.09,79284.99,0.0,0.99915,0.0,0.09977]
[1778858436007,81.09,79286.56,0.0,0.99916,0.0,0.0996]
[1778858438018,81.09,79284.96,0.0,0.99915,0.0,0.09977]
[1778858440032,81.09,79281.96,0.0,0.99915,0.0,0.10011]
[1778858441040,81.09,79279.11,0.0,0.99915,0.0,0.10042]
[1778858442047,81.09,79280.02,0.0,0.99915,0.0,0.10032]
[1778858444061,81.09,79280.94,0.0,0.99915,0.0,0.10022]
[1778858445068,81.09,79285.78,0.0,0.99916,0.0,0.09968]
[1778858446076,81.09,79288.07,0.0,0.99916,0.0,0.09943]
[1778858447084,81.09,79292.08,0.0,0.99916,0.0,0.09899]
[1778858451112,81.09,79298.22,0.0,0.99917,0.0,0.09832]
[1778858453126,81.09,79299.59,0.0,0.99917,0.0,0.09817]
[1778858455142,81.09,79295.12,0.0,0.99916,0.0,0.09866]
[1778858456149,81.09,79294.35,0.0,0.99916,0.0,0.09874]
[1778858460177,81.09,79299.9,0.0,0.99917,0.0,0.09813]
[1778858461184,81.09,79303.54,0.0,0.99917,0.0,0.09774]
[1778858462191,81.09,79300.18,0.0,0.99917,0.0,0.0981]
[1778858463198,81.09,79298.99,0.0,0.99917,0.0,0.09823]
[1778858464205,81.09,79301.03,0.0,0.99917,0.0,0.09801]
[1778858466219,81.09,79298.09,0.0,0.99917,0.0,0.09833]
[1778858467226,81.09,79297.07,0.0,0.99917,0.0,0.09844]
[1778858468237,81.09,79285.69,0.0,0.99916,0.0,0.09969]
[1778858469244,81.09,79281.39,0.0,0.99915,0.0,0.10017]
[1778858470251,81.09,79282.38,0.0,0.99915,0.0,0.10006]
[1778858471258,81.09,79281.36,0.0,0.99915,0.0,0.10017]
[1778858472265,81.09,79283.67,0.0,0.99915,0.0,0.09992]
[1778858475286,81.09,79290.15,0.0,0.99916,0.0,0.0992]
[1778858477300,81.09,79291.06,0.0,0.99916,0.0,0.0991]
[1778858478307,81.09,79289.72,0.0,0.99916,0.0,0.09925]
[1778858479314,81.09,79291.7,0.0,0.99916,0.0,0.09903]
[1778858481328,81.09,79292.9,0.0,0.99916,0.0,0.0989]
[1778858483342,81.09,79294.18,0.0,0.99916,0.0,0.09876]
[1778858484349,81.09,79293.21,0.0,0.99916,0.0,0.09887]
[1778858485356,81.09,79291.09,0.0,0.99916,0.0,0.0991]
[1778858487370,81.09,79290.17,0.0,0.99916,0.0,0.0992]
[1778858491398,81.09,79293.67,0.0,0.99917,0.0,0.09828]
[1778858494419,81.09,79294.66,0.0,0.99917,0.0,0.09818]
[1778858496435,81.09,79296.36,0.0,0.99917,0.0,0.09799]
[1778858497442,81.09,79298.37,0.0,0.99917,0.0,0.09777]
[1778858498449,81.09,79297.39,0.0,0.99917,0.0,0.09788]
[1778858501470,81.09,79298.64,0.0,0.99917,0.0,0.09774]
[1778858503484,81.09,79299.66,0.0,0.99917,0.0,0.09763]
[1778858504491,81.09,79300.93,0.0,0.99918,0.0,0.09749]
[1778858509532,81.09,79311.14,0.0,0.99919,0.0,0.09639]
[1778858510636,81.09,79311.14,0.0,0.99919,0.0,0.09639]
[1778858511020,81.09,79311.14,0.0,0.99919,0.0,0.09639]
[1778858511043,81.09,79328.29,0.0,0.9992,0.0,0.09457]
[1778858511544,81.09,79334.78,0.0,0.99921,0.0,0.09389]
[1778858513545,81.09,79333.86,0.0,0.99921,0.0,0.09399]
[1778858514484,81.09,79333.65,0.0,0.99921,0.0,0.09401]
[1778858514562,81.09,79333.65,0.0,0.99921,0.0,0.09401]
[1778858514566,81.09,79333.52,0.0,0.99921,0.0,0.09402]
[1778858518595,81.09,79331.39,0.0,0.99921,0.0,0.09425]
[1778858521616,81.09,79335.78,0.0,0.99921,0.0,0.09379]
[1778858523010,81.09,79335.78,0.0,0.99921,0.0,0.09379]
[1778858523074,81.09,79335.78,0.0,0.99921,0.0,0.09379]
[1778858523107,81.09,79335.78,0.0,0.99921,0.0,0.09379]
[1778858523320,81.09,79335.78,0.0,0.99921,0.0,0.09379]
[1778858523162,81.09,79333.28,0.0,0.99921,0.0,0.09405]
[1778858523630,81.09,79336.13,0.0,0.99921,0.0,0.09375]
[1778858524884,81.09,79336.13,0.0,0.99921,0.0,0.09375]
[1778858527660,81.09,79340.38,0.0,0.99921,0.0,0.09331]
[1778858528667,81.09,79345.04,0.0,0.99922,0.0,0.09282]
[1778858529533,81.09,79345.04,0.0,0.99922,0.0,0.09282]
[1778858529583,81.09,79345.04,0.0,0.99922,0.0,0.09282]
[1778858529654,81.09,79345.04,0.0,0.99922,0.0,0.09282]
[1778858529813,81.09,79345.04,0.0,0.99922,0.0,0.09282]
[1778858530083,81.09,79341.91,0.0,0.99922,0.0,0.09315]
[1778858533702,81.09,79343.64,0.0,0.99922,0.0,0.09297]
[1778858534656,81.09,79343.64,0.0,0.99922,0.0,0.09297]
[1778858534666,81.09,79343.64,0.0,0.99922,0.0,0.09297]
[1778858534812,81.09,79343.64,0.0,0.99922,0.0,0.09297]
[1778858534910,81.09,79345.84,0.0,0.99922,0.0,0.09274]
[1778858536723,81.09,79343.4,0.0,0.99922,0.0,0.09299]
[1778858541758,81.09,79341.24,0.0,0.99921,0.0,0.09322]
[1778858542765,81.09,79337.44,0.0,0.99921,0.0,0.09361]
[1778858543772,81.09,79335.09,0.0,0.99921,0.0,0.09386]
[1778858544779,81.09,79324.02,0.0,0.9992,0.0,0.09502]
[1778858545786,81.09,79317.56,0.0,0.99919,0.0,0.09571]
[1778858546793,81.09,79313.41,0.0,0.99919,0.0,0.09615]
[1778858548321,81.09,79313.41,0.0,0.99919,0.0,0.09615]
[1778858548364,81.09,79312.96,0.0,0.99919,0.0,0.0962]
[1778858548378,81.09,79312.96,0.0,0.99919,0.0,0.0962]
[1778858548565,81.09,79312.96,0.0,0.99919,0.0,0.0962]
[1778858548807,81.09,79310.97,0.0,0.99919,0.0,0.09641]
[1778858551828,81.09,79310.95,0.0,0.99919,0.0,0.09589]
[1778858553842,81.09,79308.8,0.0,0.99919,0.0,0.09612]
[1778858554849,81.09,79312.73,0.0,0.99919,0.0,0.0957]
[1778858557780,81.09,79312.94,0.0,0.99919,0.0,0.09568]
[1778858559330,81.09,79314.4,0.0,0.99919,0.0,0.09553]
[1778858558878,81.09,79310.2,0.0,0.99919,0.0,0.09597]
[1778858559455,81.09,79310.2,0.0,0.99919,0.0,0.09597]
[1778858559570,81.09,79310.2,0.0,0.99919,0.0,0.09597]
[1778858559885,81.09,79310.32,0.0,0.99919,0.0,0.09596]
[1778858560892,81.09,79308.12,0.0,0.99919,0.0,0.0962]
[1778858561899,81.09,79296.03,0.0,0.99917,0.0,0.0975]
[1778858562906,81.09,79291.45,0.0,0.99917,0.0,0.098]
[1778858563892,81.09,79291.45,0.0,0.99917,0.0,0.098]
[1778858564061,81.09,79291.45,0.0,0.99917,0.0,0.098]
[1778858564314,81.09,79291.45,0.0,0.99917,0.0,0.098]
[1778858564156,81.09,79291.16,0.0,0.99917,0.0,0.09803]
[1778858567941,81.09,79286.0,0.0,0.99916,0.0,0.09859]
[1778858569955,81.09,79284.34,0.0,0.99916,0.0,0.09877]
[1778858574992,81.09,79284.08,0.0,0.99916,0.0,0.0988]
[1778858577006,81.09,79275.94,0.0,0.99915,0.0,0.0997]
[1778858578013,81.09,79271.08,0.0,0.99915,0.0,0.10023]
[1778858579020,81.09,79272.6,0.0,0.99915,0.0,0.10007]
[1778858579769,81.09,79272.6,0.0,0.99915,0.0,0.10007]
[1778858579810,81.09,79272.6,0.0,0.99915,0.0,0.10007]
[1778858579859,81.09,79272.6,0.0,0.99915,0.0,0.10007]
[1778858580064,81.09,79272.6,0.0,0.99915,0.0,0.10007]
[1778858580116,81.09,79272.37,0.0,0.99915,0.0,0.10009]
[1778858586083,81.09,79278.88,0.0,0.99916,0.0,0.09937]
[1778858587084,81.09,79270.57,0.0,0.99915,0.0,0.10029]
[1778858588091,81.09,79273.39,0.0,0.99915,0.0,0.09998]
[1778858589163,81.09,79273.39,0.0,0.99915,0.0,0.09998]
[1778858589225,81.09,79273.39,0.0,0.99915,0.0,0.09998]
[1778858589316,81.09,79273.39,0.0,0.99915,0.0,0.09998]
[1778858589264,81.09,79274.6,0.0,0.99915,0.0,0.09984]
[1778858592119,81.09,79272.3,0.0,0.99915,0.0,0.1001]
[1778858597380,81.09,79271.75,0.0,0.99915,0.0,0.10016]
[1778858597387,81.09,79271.08,0.0,0.99915,0.0,0.10023]
[1778858597426,81.09,79271.08,0.0,0.99915,0.0,0.10023]
[1778858597565,81.09,79271.08,0.0,0.99915,0.0,0.10023]
[1778858598161,81.09,79271.22,0.0,0.99915,0.0,0.10022]
[1778858601182,81.09,79273.89,0.0,0.99915,0.0,0.09992]
[1778858603197,81.09,79266.97,0.0,0.99914,0.0,0.10069]
[1778858604285,81.09,79266.97,0.0,0.99914,0.0,0.10069]
[1778858604297,81.09,79266.97,0.0,0.99914,0.0,0.10069]
[1778858604310,81.09,79266.97,0.0,0.99914,0.0,0.10069]
[1778858604386,81.09,79264.56,0.0,0.99914,0.0,0.10096]
[1778858605211,81.09,79261.72,0.0,0.99914,0.0,0.10128]
[1778858606218,81.09,79254.77,0.0,0.99913,0.0,0.10206]
[1778858607225,81.09,79249.6,0.0,0.99913,0.0,0.10265]
[1778858608232,81.09,79245.35,0.0,0.99912,0.0,0.10313]
[1778858609239,81.09,79239.76,0.0,0.99912,0.0,0.10377]
[1778858612260,81.09,79258.65,0.0,0.99914,0.0,0.10108]
[1778858613267,81.09,79265.24,0.0,0.99915,0.0,0.10034]
[1778858614274,81.09,79269.98,0.0,0.99915,0.0,0.09982]
[1778858616288,81.09,79267.8,0.0,0.99915,0.0,0.10006]
[1778858616830,81.09,79267.8,0.0,0.99915,0.0,0.10006]
[1778858616966,81.09,79267.8,0.0,0.99915,0.0,0.10006]
[1778858617069,81.09,79267.8,0.0,0.99915,0.0,0.10006]
[1778858617295,81.09,79268.47,0.0,0.99915,0.0,0.09999]
[1778858620316,81.09,79271.11,0.0,0.99915,0.0,0.09969]
[1778858621323,81.09,79280.59,0.0,0.99916,0.0,0.09865]
[1778858622330,81.09,79283.33,0.0,0.99917,0.0,0.09835]
[1778858623491,81.09,79283.55,0.0,0.99917,0.0,0.09833]
[1778858623568,81.09,79283.55,0.0,0.99917,0.0,0.09833]
[1778858623818,81.09,79283.55,0.0,0.99917,0.0,0.09833]
[1778858624344,81.09,79284.61,0.0,0.99917,0.0,0.09821]
[1778858626761,81.09,79283.66,0.0,0.99917,0.0,0.09831]
[1778858627203,81.09,79283.66,0.0,0.99917,0.0,0.09831]
[1778858634414,81.09,79275.35,0.0,0.99916,0.0,0.09922]
[1778858635421,81.09,79272.69,0.0,0.99916,0.0,0.09952]
[1778858636428,81.09,79267.93,0.0,0.99915,0.0,0.10005]
[1778858637435,81.09,79266.07,0.0,0.99915,0.0,0.10025]
[1778858638854,81.09,79264.76,0.0,0.99915,0.0,0.1004]
[1778858638985,81.09,79264.76,0.0,0.99915,0.0,0.1004]
[1778858639063,81.09,79264.76,0.0,0.99915,0.0,0.1004]
[1778858639449,81.09,79264.82,0.0,0.99915,0.0,0.10039]
[1778858642470,81.09,79257.03,0.0,0.99914,0.0,0.10126]
[1778858643477,81.09,79254.8,0.0,0.99914,0.0,0.10151]
[1778858644484,81.09,79251.74,0.0,0.99913,0.0,0.10186]
[1778858645491,81.09,79248.98,0.0,0.99913,0.0,0.10217]
[1778858646912,81.09,79248.98,0.0,0.99913,0.0,0.10217]
[1778858647062,81.09,79248.98,0.0,0.99913,0.0,0.10217]
[1778858647077,81.09,79248.98,0.0,0.99913,0.0,0.10217]
[1778858647313,81.09,79248.98,0.0,0.99913,0.0,0.10217]
[1778858647409,81.09,79252.38,0.0,0.99913,0.0,0.10178]
[1778858650527,81.09,79256.26,0.0,0.99914,0.0,0.10135]
[1778858652285,81.09,79256.26,0.0,0.99914,0.0,0.10135]
[1778858652314,81.09,79256.26,0.0,0.99914,0.0,0.10135]
[1778858652358,81.09,79257.14,0.0,0.99914,0.0,0.10125]
[1778858652563,81.09,79257.14,0.0,0.99914,0.0,0.10125]
[1778858652606,81.09,79259.52,0.0,0.99914,0.0,0.10098]
[1778858653548,81.09,79262.77,0.0,0.99914,0.0,0.10062]
[1778858654555,81.09,79264.44,0.0,0.99915,0.0,0.10043]
[1778858655562,81.09,79270.08,0.0,0.99915,0.0,0.09981]
[1778858656578,81.09,79270.08,0.0,0.99915,0.0,0.09981]
[1778858656686,81.09,79270.08,0.0,0.99915,0.0,0.09981]
[1778858656811,81.09,79270.08,0.0,0.99915,0.0,0.09981]
[1778858656909,81.09,79274.01,0.0,0.99916,0.0,0.09937]
[1778858658227,81.09,79274.01,0.0,0.99916,0.0,0.09937]
[1778858659581,81.09,79275.25,0.0,0.99916,0.0,0.09924]
[1778858659678,81.09,79275.25,0.0,0.99916,0.0,0.09924]
[1778858659822,81.09,79275.25,0.0,0.99916,0.0,0.09924]
[1778858659977,81.09,79275.25,0.0,0.99916,0.0,0.09924]
[1778858660076,81.09,79274.0,0.0,0.99916,0.0,0.09937]
[1778858661605,81.09,79270.56,0.0,0.99915,0.0,0.09975]
[1778858663573,81.09,79269.71,0.0,0.99915,0.0,0.09985]
[1778858663629,81.09,79269.71,0.0,0.99915,0.0,0.09985]
[1778858664030,81.09,79268.84,0.0,0.99915,0.0,0.09994]
[1778858665272,81.09,79268.84,0.0,0.99915,0.0,0.09994]
[1778858665312,81.09,79268.84,0.0,0.99915,0.0,0.09994]
[1778858665335,81.09,79268.84,0.0,0.99915,0.0,0.09994]
[1778858665579,81.09,79269.44,0.0,0.99915,0.0,0.09988]
[1778858665852,81.09,79269.44,0.0,0.99915,0.0,0.09988]
[1778858665871,81.09,79265.79,0.0,0.99915,0.0,0.10028]
[1778858666639,81.09,79262.49,0.0,0.99914,0.0,0.10065]
[1778858667572,81.09,79262.49,0.0,0.99914,0.0,0.10065]
[1778858667735,81.09,79262.49,0.0,0.99914,0.0,0.10065]
[1778858667800,81.09,79262.19,0.0,0.99914,0.0,0.10068]
[1778858668653,81.09,79260.4,0.0,0.99914,0.0,0.10088]
[1778858670245,81.09,79260.4,0.0,0.99914,0.0,0.10088]
[1778858670311,81.09,79260.4,0.0,0.99914,0.0,0.10088]
[1778858670363,81.09,79260.4,0.0,0.99914,0.0,0.10088]
[1778858670567,81.09,79259.66,0.0,0.99914,0.0,0.10097]
[1778858671573,81.09,79260.4,0.0,0.99914,0.0,0.10088]
[1778858671751,81.09,79260.4,0.0,0.99914,0.0,0.10088]
[1778858671833,81.09,79255.29,0.0,0.99914,0.0,0.10091]
[1778858675573,81.09,79254.89,0.0,0.99914,0.0,0.10096]
[1778858675764,81.09,79254.89,0.0,0.99914,0.0,0.10096]
[1778858675796,81.09,79254.38,0.0,0.99914,0.0,0.10101]
[1778858677224,81.09,79254.38,0.0,0.99914,0.0,0.10101]
[1778858677311,81.09,79254.38,0.0,0.99914,0.0,0.10101]
[1778858677357,81.09,79254.38,0.0,0.99914,0.0,0.10101]
[1778858677569,81.09,79254.39,0.0,0.99914,0.0,0.10101]
[1778858677678,81.09,79254.39,0.0,0.99914,0.0,0.10101]
[1778858677716,81.09,79256.18,0.0,0.99914,0.0,0.10081]
[1778858679731,81.09,79258.79,0.0,0.99915,0.0,0.10052]
[1778858681573,81.09,79259.04,0.0,0.99915,0.0,0.10049]
[1778858681758,81.09,79259.04,0.0,0.99915,0.0,0.10049]
[1778858681794,81.09,79259.87,0.0,0.99915,0.0,0.1004]
[1778858682752,81.09,79253.64,0.0,0.99914,0.0,0.1011]
[1778858684128,81.09,79253.64,0.0,0.99914,0.0,0.1011]
[1778858684160,81.09,79253.64,0.0,0.99914,0.0,0.1011]
[1778858684247,81.09,79253.64,0.0,0.99914,0.0,0.1011]
[1778858684311,81.09,79253.64,0.0,0.99914,0.0,0.1011]
[1778858684410,81.09,79251.2,0.0,0.99914,0.0,0.10137]
[1778858685567,81.09,79252.16,0.0,0.99914,0.0,0.10126]
[1778858685732,81.09,79252.16,0.0,0.99914,0.0,0.10126]
[1778858685786,81.09,79257.06,0.0,0.99914,0.0,0.10071]
[1778858686969,81.09,79257.06,0.0,0.99914,0.0,0.10071]
[1778858687058,81.09,79257.06,0.0,0.99914,0.0,0.10071]
[1778858687089,81.09,79257.06,0.0,0.99914,0.0,0.10071]
[1778858687121,81.09,79254.27,0.0,0.99914,0.0,0.10103]
[1778858688240,81.09,79254.27,0.0,0.99914,0.0,0.10103]
[1778858688440,81.09,79254.27,0.0,0.99914,0.0,0.10103]
[1778858688458,81.09,79252.41,0.0,0.99914,0.0,0.10123]
[1778858688569,81.09,79252.41,0.0,0.99914,0.0,0.10123]
[1778858688605,81.09,79252.41,0.0,0.99914,0.0,0.10123]
[1778858688812,81.09,79252.41,0.0,0.99914,0.0,0.10123]
[1778858688855,81.09,79251.08,0.0,0.99914,0.0,0.10138]
[1778858689868,81.09,79251.08,0.0,0.99914,0.0,0.10138]
[1778858689944,81.09,79249.2,0.0,0.99914,0.0,0.1016]
[1778858691567,81.09,79248.29,0.0,0.99913,0.0,0.1017]
[1778858691697,81.09,79248.29,0.0,0.99913,0.0,0.1017]
[1778858691829,81.09,79248.35,0.0,0.99913,0.0,0.10169]
[1778858694850,81.09,79246.83,0.0,0.99913,0.0,0.10186]
[1778858695572,81.09,79246.83,0.0,0.99913,0.0,0.10186]
[1778858695727,81.09,79246.83,0.0,0.99913,0.0,0.10186]
[1778858695857,81.09,79239.87,0.0,0.99913,0.0,0.10265]
[1778858697135,81.09,79239.87,0.0,0.99913,0.0,0.10265]
[1778858697218,81.09,79239.87,0.0,0.99913,0.0,0.10265]
[1778858697319,81.09,79239.87,0.0,0.99913,0.0,0.10265]
[1778858697871,81.09,79238.66,0.0,0.99912,0.0,0.10279]
[1778858698878,81.09,79234.65,0.0,0.99912,0.0,0.10325]
[1778858699568,81.09,79234.65,0.0,0.99912,0.0,0.10325]
[1778858699628,81.09,79234.65,0.0,0.99912,0.0,0.10325]
[1778858699885,81.09,79232.81,0.0,0.99912,0.0,0.10346]
[1778858701575,81.09,79233.31,0.0,0.99912,0.0,0.1034]
[1778858702121,81.09,79233.31,0.0,0.99912,0.0,0.1034]
[1778858702191,81.09,79222.32,0.0,0.99911,0.0,0.10466]
[1778858702906,81.09,79214.39,0.0,0.9991,0.0,0.10558]
[1778858703591,81.09,79214.39,0.0,0.9991,0.0,0.10558]
[1778858703770,81.09,79214.39,0.0,0.9991,0.0,0.10558]
[1778858703923,81.09,79201.45,0.0,0.99908,0.0,0.1071]
[1778858704923,81.09,79192.13,0.0,0.99907,0.0,0.10821]
[1778858705933,81.09,79188.88,0.0,0.99907,0.0,0.10859]
[1778858707570,81.09,79188.57,0.0,0.99907,0.0,0.10863]
[1778858707613,81.09,79188.57,0.0,0.99907,0.0,0.10863]
[1778858707944,81.09,79187.86,0.0,0.99907,0.0,0.10872]
[1778858708952,81.09,79186.27,0.0,0.99907,0.0,0.10891]
[1778858710965,81.09,79184.4,0.0,0.99906,0.0,0.10913]
[1778858711572,81.09,79184.4,0.0,0.99906,0.0,0.10913]
[1778858711742,81.09,79184.4,0.0,0.99906,0.0,0.10913]
[1778858711972,81.09,79183.04,0.0,0.99906,0.0,0.10929]
[1778858712979,81.09,79182.02,0.0,0.99906,0.0,0.10942]
[1778858715579,81.09,79181.41,0.0,0.99906,0.0,0.10949]
[1778858715738,81.09,79181.41,0.0,0.99906,0.0,0.10949]
[1778858716000,81.09,79172.05,0.0,0.99905,0.0,0.11062]
[1778858717566,81.09,79171.26,0.0,0.99905,0.0,0.11072]
[1778858717750,81.09,79171.26,0.0,0.99905,0.0,0.11072]
[1778858718014,81.09,79159.27,0.0,0.99904,0.0,0.11219]
[1778858719021,81.09,79152.49,0.0,0.99903,0.0,0.11303]
[1778858719570,81.09,79152.49,0.0,0.99903,0.0,0.11303]
[1778858719637,81.09,79152.49,0.0,0.99903,0.0,0.11303]
[1778858720031,81.09,79142.4,0.0,0.99902,0.0,0.11428]
[1778858721076,81.09,79142.4,0.0,0.99902,0.0,0.11428]
[1778858721318,81.09,79142.4,0.0,0.99902,0.0,0.11428]
[1778858721367,81.09,79140.99,0.0,0.99901,0.0,0.11446]
[1778858724059,81.09,79139.62,0.0,0.99901,0.0,0.11463]
[1778858725066,81.09,79132.81,0.0,0.999,0.0,0.11549]
[1778858726073,81.09,79129.86,0.0,0.999,0.0,0.11586]
[1778858727080,81.09,79128.1,0.0,0.999,0.0,0.11609]
[1778858728440,81.09,79128.1,0.0,0.999,0.0,0.11609]
[1778858728453,81.09,79128.1,0.0,0.999,0.0,0.11609]
[1778858728541,81.09,79127.12,0.0,0.999,0.0,0.11621]
[1778858728559,81.09,79127.12,0.0,0.999,0.0,0.11621]
[1778858729094,81.09,79124.86,0.0,0.99899,0.0,0.1165]
[1778858730101,81.09,79127.04,0.0,0.999,0.0,0.11622]
[1778858731108,81.09,79128.96,0.0,0.999,0.0,0.11537]
[1778858732115,81.09,79130.93,0.0,0.99901,0.0,0.11512]
[1778858733122,81.09,79130.03,0.0,0.99901,0.0,0.11523]
[1778858735365,81.09,79130.54,0.0,0.99901,0.0,0.11517]
[1778858735439,81.09,79130.54,0.0,0.99901,0.0,0.11517]
[1778858735568,81.09,79130.83,0.0,0.99901,0.0,0.11513]
[1778858738459,81.09,79129.33,0.0,0.99901,0.0,0.11532]
[1778858740172,81.09,79130.39,0.0,0.99901,0.0,0.11519]
[1778858744200,81.09,79135.47,0.0,0.99901,0.0,0.11455]
[1778858745207,81.09,79134.33,0.0,0.99901,0.0,0.11469]
[1778858746214,81.09,79132.13,0.0,0.99901,0.0,0.11497]
[1778858746905,81.09,79132.13,0.0,0.99901,0.0,0.11497]
[1778858747027,81.09,79132.13,0.0,0.99901,0.0,0.11497]
[1778858747060,81.09,79132.13,0.0,0.99901,0.0,0.11497]
[1778858747221,81.09,79133.16,0.0,0.99901,0.0,0.11484]
[1778858749235,81.09,79134.1,0.0,0.99901,0.0,0.11472]
[1778858750243,81.09,79132.48,0.0,0.99901,0.0,0.11493]
[1778858752256,81.09,79134.19,0.0,0.99901,0.0,0.11471]
[1778858752941,81.09,79134.19,0.0,0.99901,0.0,0.11471]
[1778858753015,81.09,79134.19,0.0,0.99901,0.0,0.11471]
[1778858753061,81.09,79134.19,0.0,0.99901,0.0,0.11471]
[1778858753264,81.09,79135.11,0.0,0.99901,0.0,0.11459]
[1778858755277,81.09,79134.25,0.0,0.99901,0.0,0.1147]
[1778858759305,81.09,79135.98,0.0,0.99901,0.0,0.11449]
[1778858760312,81.09,79134.81,0.0,0.99901,0.0,0.11463]
[1778858762326,81.09,79133.61,0.0,0.99901,0.0,0.11478]
[1778858763333,81.09,79135.92,0.0,0.99901,0.0,0.11449]
[1778858764054,81.09,79135.92,0.0,0.99901,0.0,0.11449]
[1778858764210,81.09,79135.92,0.0,0.99901,0.0,0.11449]
[1778858764310,81.09,79135.92,0.0,0.99901,0.0,0.11449]
[1778858764340,81.09,79138.33,0.0,0.99902,0.0,0.11419]
[1778858765348,81.09,79142.82,0.0,0.99902,0.0,0.11363]
[1778858766355,81.09,79144.49,0.0,0.99902,0.0,0.11342]
[1778858767362,81.09,79143.58,0.0,0.99902,0.0,0.11354]
[1778858768369,81.09,79145.25,0.0,0.99902,0.0,0.11333]
[1778858768951,81.09,79145.25,0.0,0.99902,0.0,0.11333]
[1778858769059,81.09,79145.25,0.0,0.99902,0.0,0.11333]
[1778858769073,81.09,79145.25,0.0,0.99902,0.0,0.11333]
[1778858769313,81.09,79145.25,0.0,0.99902,0.0,0.11333]
[1778858769376,81.09,79146.92,0.0,0.99903,0.0,0.11312]
[1778858771392,81.09,79150.78,0.0,0.99903,0.0,0.11264]
[1778858772400,81.09,79152.33,0.0,0.99903,0.0,0.11245]
[1778858773407,81.09,79160.56,0.0,0.99904,0.0,0.11144]
[1778858774447,81.09,79163.35,0.0,0.99905,0.0,0.1111]
[1778858775454,81.09,79164.41,0.0,0.99905,0.0,0.11097]
[1778858775726,81.09,79164.41,0.0,0.99905,0.0,0.11097]
[1778858775798,81.09,79164.41,0.0,0.99905,0.0,0.11097]
[1778858775809,81.09,79164.41,0.0,0.99905,0.0,0.11097]
[1778858776461,81.09,79169.83,0.0,0.99905,0.0,0.11031]
[1778858777468,81.09,79172.36,0.0,0.99906,0.0,0.11]
[1778858778247,81.09,79172.36,0.0,0.99906,0.0,0.11]
[1778858779579,81.09,79172.13,0.0,0.99906,0.0,0.11003]
[1778858779482,81.09,79172.96,0.0,0.99906,0.0,0.10993]
[1778858779646,81.09,79172.96,0.0,0.99906,0.0,0.10993]
[1778858779817,81.09,79172.96,0.0,0.99906,0.0,0.10993]
[1778858780489,81.09,79172.02,0.0,0.99906,0.0,0.11004]
[1778858781573,81.09,79172.02,0.0,0.99906,0.0,0.11004]
[1778858781742,81.09,79171.91,0.0,0.99906,0.0,0.11006]
[1778858781810,81.09,79171.91,0.0,0.99906,0.0,0.11006]
[1778858782504,81.09,79172.49,0.0,0.99906,0.0,0.10999]
[1778858784518,81.09,79174.75,0.0,0.99906,0.0,0.10971]
[1778858786532,81.09,79177.29,0.0,0.99906,0.0,0.10941]
[1778858787251,81.09,79177.29,0.0,0.99906,0.0,0.10941]
[1778858787313,81.09,79177.29,0.0,0.99906,0.0,0.10941]
[1778858787320,81.09,79177.29,0.0,0.99906,0.0,0.10941]
[1778858789563,81.09,79177.55,0.0,0.99906,0.0,0.10938]
[1778858789577,81.09,79174.68,0.0,0.99906,0.0,0.10972]
[1778858789674,81.09,79174.68,0.0,0.99906,0.0,0.10972]
[1778858790560,81.09,79176.6,0.0,0.99906,0.0,0.10949]
[1778858791567,81.09,79177.03,0.0,0.99907,0.0,0.10886]
[1778858792574,81.09,79179.6,0.0,0.99907,0.0,0.10855]
[1778858794588,81.09,79185.51,0.0,0.99908,0.0,0.10784]
[1778858795595,81.09,79188.66,0.0,0.99908,0.0,0.10747]
[1778858796602,81.09,79192.39,0.0,0.99908,0.0,0.10703]
[1778858797226,81.09,79192.39,0.0,0.99908,0.0,0.10703]
[1778858797296,81.09,79192.39,0.0,0.99908,0.0,0.10703]
[1778858797309,81.09,79192.39,0.0,0.99908,0.0,0.10703]
[1778858799412,81.09,79193.34,0.0,0.99908,0.0,0.10692]
[1778858799495,81.09,79193.34,0.0,0.99908,0.0,0.10692]
[1778858799570,81.09,79193.34,0.0,0.99908,0.0,0.10692]
[1778858799513,81.09,79193.34,0.0,0.99908,0.0,0.10692]
[1778858804658,81.09,79195.85,0.0,0.99909,0.0,0.10662]
[1778858808678,81.09,79197.14,0.0,0.99909,0.0,0.10647]
[1778858808730,81.09,79197.14,0.0,0.99909,0.0,0.10647]
[1778858808808,81.09,79197.14,0.0,0.99909,0.0,0.10647]
[1778858808846,81.09,79197.14,0.0,0.99909,0.0,0.10647]
[1778858810938,81.09,79196.82,0.0,0.99909,0.0,0.10651]
[1778858810951,81.09,79196.82,0.0,0.99909,0.0,0.10651]
[1778858811058,81.09,79196.82,0.0,0.99909,0.0,0.10651]
[1778858811560,81.09,79196.82,0.0,0.99909,0.0,0.10651]
[1778858811577,81.09,79196.74,0.0,0.99909,0.0,0.10652]
[1778858811770,81.09,79196.74,0.0,0.99909,0.0,0.10652]
[1778858811982,81.09,79196.74,0.0,0.99909,0.0,0.10652]
[1778858812063,81.09,79196.74,0.0,0.99909,0.0,0.10652]
[1778858813568,81.09,79196.05,0.0,0.99909,0.0,0.1066]
[1778858813693,81.09,79196.06,0.0,0.99909,0.0,0.1066]
[1778858815566,81.09,79197.07,0.0,0.99909,0.0,0.10648]
[1778858814728,81.09,79194.88,0.0,0.99909,0.0,0.10674]
[1778858815703,81.09,79194.88,0.0,0.99909,0.0,0.10674]
[1778858817567,81.09,79194.19,0.0,0.99909,0.0,0.10682]
[1778858816742,81.09,79191.67,0.0,0.99908,0.0,0.10711]
[1778858817722,81.09,79191.67,0.0,0.99908,0.0,0.10711]
[1778858817840,81.09,79191.67,0.0,0.99908,0.0,0.10711]
[1778858817958,81.09,79191.67,0.0,0.99908,0.0,0.10711]
[1778858818068,81.09,79191.67,0.0,0.99908,0.0,0.10711]
[1778858818168,81.09,79190.68,0.0,0.99908,0.0,0.10723]
[1778858819763,81.09,79187.93,0.0,0.99908,0.0,0.10756]
[1778858821566,81.09,79187.93,0.0,0.99908,0.0,0.10756]
[1778858821566,81.09,79187.93,0.0,0.99908,0.0,0.10756]
[1778858821603,81.09,79186.19,0.0,0.99908,0.0,0.10776]
[1778858821688,81.09,79186.19,0.0,0.99908,0.0,0.10776]
[1778858821810,81.09,79186.19,0.0,0.99908,0.0,0.10776]
[1778858821985,81.09,79186.19,0.0,0.99908,0.0,0.10776]
[1778858825560,81.09,79184.43,0.0,0.99907,0.0,0.10797]
[1778858825707,81.09,79184.18,0.0,0.99907,0.0,0.108]
[1778858825805,81.09,79186.15,0.0,0.99908,0.0,0.10777]
[1778858826870,81.09,79186.15,0.0,0.99908,0.0,0.10777]
[1778858826902,81.09,79186.15,0.0,0.99908,0.0,0.10777]
[1778858827059,81.09,79186.15,0.0,0.99908,0.0,0.10777]
[1778858827572,81.09,79186.15,0.0,0.99908,0.0,0.10777]
[1778858827135,81.09,79186.82,0.0,0.99908,0.0,0.10769]
[1778858827828,81.09,79186.82,0.0,0.99908,0.0,0.10769]
[1778858829833,81.09,79176.25,0.0,0.99906,0.0,0.10895]
[1778858831563,81.09,79176.25,0.0,0.99906,0.0,0.10895]
[1778858831580,81.09,79172.6,0.0,0.99906,0.0,0.10939]
[1778858831713,81.09,79172.6,0.0,0.99906,0.0,0.10939]
[1778858831848,81.09,79166.66,0.0,0.99905,0.0,0.11011]
[1778858833571,81.09,79166.66,0.0,0.99905,0.0,0.11011]
[1778858833617,81.09,79166.66,0.0,0.99905,0.0,0.11011]
[1778858833642,81.09,79166.66,0.0,0.99905,0.0,0.11011]
[1778858833799,81.09,79166.22,0.0,0.99905,0.0,0.11016]
[1778858833815,81.09,79166.22,0.0,0.99905,0.0,0.11016]
[1778858833862,81.09,79166.26,0.0,0.99905,0.0,0.11016]
[1778858835568,81.09,79166.26,0.0,0.99905,0.0,0.11016]
[1778858835683,81.09,79166.94,0.0,0.99905,0.0,0.11007]
[1778858835876,81.09,79170.14,0.0,0.99906,0.0,0.10969]
[1778858836883,81.09,79172.36,0.0,0.99906,0.0,0.10942]
[1778858839563,81.09,79172.4,0.0,0.99906,0.0,0.10941]
[1778858839784,81.09,79172.36,0.0,0.99906,0.0,0.10942]
[1778858842297,81.09,79172.28,0.0,0.99906,0.0,0.10943]
[1778858842313,81.09,79172.28,0.0,0.99906,0.0,0.10943]
[1778858842393,81.09,79172.28,0.0,0.99906,0.0,0.10943]
[1778858842564,81.09,79172.28,0.0,0.99906,0.0,0.10943]
[1778858842444,81.09,79172.34,0.0,0.99906,0.0,0.10942]
[1778858843563,81.09,79172.34,0.0,0.99906,0.0,0.10942]
[1778858843794,81.09,79172.55,0.0,0.99906,0.0,0.1094]
[1778858847579,81.09,79172.92,0.0,0.99906,0.0,0.10935]
[1778858847760,81.09,79173.01,0.0,0.99906,0.0,0.10934]
[1778858851573,81.09,79170.61,0.0,0.99906,0.0,0.10963]
[1778858851669,81.09,79170.75,0.0,0.99906,0.0,0.10903]
[1778858851826,81.09,79170.75,0.0,0.99906,0.0,0.10903]
[1778858855528,81.09,79172.24,0.0,0.99907,0.0,0.10885]
[1778858855570,81.09,79172.24,0.0,0.99907,0.0,0.10885]
[1778858855619,81.09,79174.63,0.0,0.99907,0.0,0.10857]
[1778858855691,81.09,79174.63,0.0,0.99907,0.0,0.10857]
[1778858857075,81.09,79176.09,0.0,0.99907,0.0,0.10839]
[1778858857139,81.09,79176.09,0.0,0.99907,0.0,0.10839]
[1778858857313,81.09,79176.09,0.0,0.99907,0.0,0.10839]
[1778858857409,81.09,79176.12,0.0,0.99907,0.0,0.10839]
[1778858859563,81.09,79176.67,0.0,0.99907,0.0,0.10832]
[1778858859608,81.09,79176.67,0.0,0.99907,0.0,0.10832]
[1778858861051,81.09,79173.86,0.0,0.99907,0.0,0.10866]
[1778858865592,81.09,79174.54,0.0,0.99907,0.0,0.10858]
[1778858865749,81.09,79173.77,0.0,0.99907,0.0,0.10867]
[1778858865808,81.09,79173.77,0.0,0.99907,0.0,0.10867]
[1778858866782,81.09,79173.84,0.0,0.99907,0.0,0.10866]
[1778858866810,81.09,79173.84,0.0,0.99907,0.0,0.10866]
[1778858866858,81.09,79173.84,0.0,0.99907,0.0,0.10866]
[1778858867063,81.09,79173.84,0.0,0.99907,0.0,0.10866]
[1778858867094,81.09,79173.86,0.0,0.99907,0.0,0.10866]
[1778858870115,81.09,79167.67,0.0,0.99906,0.0,0.1094]
[1778858871122,81.09,79165.93,0.0,0.99906,0.0,0.10961]
[1778858871770,81.09,79165.93,0.0,0.99906,0.0,0.10961]
[1778858871789,81.09,79165.93,0.0,0.99906,0.0,0.10961]
[1778858871813,81.09,79165.93,0.0,0.99906,0.0,0.10961]
[1778858872070,81.09,79165.93,0.0,0.99906,0.0,0.10961]
[1778858872315,81.09,79165.93,0.0,0.99906,0.0,0.10961]
[1778858872328,81.09,79165.51,0.0,0.99906,0.0,0.10966]
[1778858874414,81.09,79165.73,0.0,0.99906,0.0,0.10964]
[1778858874491,81.09,79162.45,0.0,0.99905,0.0,0.11003]
[1778858875666,81.09,79157.6,0.0,0.99905,0.0,0.11062]
[1778858876157,81.09,79154.71,0.0,0.99905,0.0,0.11098]
[1778858877401,81.09,79154.71,0.0,0.99905,0.0,0.11098]
[1778858877578,81.09,79154.71,0.0,0.99905,0.0,0.11098]
[1778858877615,81.09,79152.83,0.0,0.99904,0.0,0.11121]
[1778858877715,81.09,79152.83,0.0,0.99904,0.0,0.11121]
[1778858877809,81.09,79152.83,0.0,0.99904,0.0,0.11121]
[1778858878171,81.09,79145.99,0.0,0.99904,0.0,0.11205]
[1778858879178,81.09,79142.85,0.0,0.99903,0.0,0.11243]
[1778858881192,81.09,79145.42,0.0,0.99903,0.0,0.11212]
[1778858884213,81.09,79143.2,0.0,0.99903,0.0,0.11239]
[1778858885220,81.09,79137.42,0.0,0.99902,0.0,0.11311]
[1778858886227,81.09,79131.6,0.0,0.99902,0.0,0.11383]
[1778858888248,81.09,79125.0,0.0,0.99901,0.0,0.11466]
[1778858889255,81.09,79121.0,0.0,0.99901,0.0,0.11516]
[1778858890262,81.09,79118.74,0.0,0.999,0.0,0.11545]
[1778858892277,81.09,79116.28,0.0,0.999,0.0,0.11576]
[1778858893287,81.09,79104.71,0.0,0.99899,0.0,0.11724]
[1778858894294,81.09,79093.09,0.0,0.99897,0.0,0.11874]
[1778858895301,81.09,79088.94,0.0,0.99897,0.0,0.11928]
[1778858895864,81.09,79088.94,0.0,0.99897,0.0,0.11928]
[1778858896309,81.09,79088.23,0.0,0.99897,0.0,0.11937]
[1778858897315,81.09,79097.4,0.0,0.99898,0.0,0.11818]
[1778858899329,81.09,79100.21,0.0,0.99898,0.0,0.11782]
[1778858900336,81.09,79102.57,0.0,0.99898,0.0,0.11751]
[1778858902303,81.09,79103.72,0.0,0.99898,0.0,0.11736]
[1778858902312,81.09,79103.72,0.0,0.99898,0.0,0.11736]
[1778858902315,81.09,79103.72,0.0,0.99898,0.0,0.11736]
[1778858902565,81.09,79103.72,0.0,0.99898,0.0,0.11736]
[1778858902567,81.09,79103.82,0.0,0.99898,0.0,0.11735]
[1778858903357,81.09,79100.41,0.0,0.99898,0.0,0.11779]
[1778858906378,81.09,79097.72,0.0,0.99898,0.0,0.11814]
[1778858911082,81.09,79096.96,0.0,0.99898,0.0,0.11823]
[1778858911194,81.09,79096.96,0.0,0.99898,0.0,0.11823]
[1778858911313,81.09,79096.96,0.0,0.99898,0.0,0.11823]
[1778858911413,81.09,79098.07,0.0,0.99898,0.0,0.11747]
[1778858915442,81.09,79102.01,0.0,0.99899,0.0,0.11697]
[1778858916449,81.09,79105.9,0.0,0.99899,0.0,0.11647]
[1778858917128,81.09,79105.9,0.0,0.99899,0.0,0.11647]
[1778858917185,81.09,79105.9,0.0,0.99899,0.0,0.11647]
[1778858917298,81.09,79105.9,0.0,0.99899,0.0,0.11647]
[1778858917456,81.09,79112.15,0.0,0.999,0.0,0.11567]
[1778858918463,81.09,79114.23,0.0,0.999,0.0,0.11541]
[1778858921484,81.09,79115.97,0.0,0.999,0.0,0.11519]
[1778858922491,81.09,79118.9,0.0,0.99901,0.0,0.11482]
[1778858923698,81.09,79118.9,0.0,0.99901,0.0,0.11482]
[1778858923727,81.09,79117.12,0.0,0.99901,0.0,0.11505]
[1778858923810,81.09,79117.12,0.0,0.99901,0.0,0.11505]
[1778858923822,81.09,79117.12,0.0,0.99901,0.0,0.11505]
[1778858924065,81.09,79117.12,0.0,0.99901,0.0,0.11505]
[1778858925512,81.09,79117.08,0.0,0.99901,0.0,0.11505]
[1778858927527,81.09,79118.67,0.0,0.99901,0.0,0.11485]
[1778858930548,81.09,79120.18,0.0,0.99901,0.0,0.11466]
[1778858933104,81.09,79120.97,0.0,0.99901,0.0,0.11456]
[1778858933241,81.09,79120.97,0.0,0.99901,0.0,0.11456]
[1778858933313,81.09,79120.97,0.0,0.99901,0.0,0.11456]
[1778858933569,81.09,79122.01,0.0,0.99901,0.0,0.11443]
[1778858935583,81.09,79123.86,0.0,0.99901,0.0,0.1142]
[1778858938604,81.09,79119.92,0.0,0.99901,0.0,0.11469]
[1778858939611,81.09,79122.05,0.0,0.99901,0.0,0.11442]
[1778858939983,81.09,79122.05,0.0,0.99901,0.0,0.11442]
[1778858940054,81.09,79122.05,0.0,0.99901,0.0,0.11442]
[1778858940315,81.09,79122.05,0.0,0.99901,0.0,0.11442]
[1778858940618,81.09,79121.56,0.0,0.99901,0.0,0.11449]
[1778858945653,81.09,79121.8,0.0,0.99901,0.0,0.11446]
[1778858946660,81.09,79119.12,0.0,0.99901,0.0,0.11479]
[1778858947667,81.09,79110.02,0.0,0.999,0.0,0.11595]
[1778858948435,81.09,79110.02,0.0,0.999,0.0,0.11595]
[1778858948569,81.09,79110.02,0.0,0.999,0.0,0.11595]
[1778858948674,81.09,79105.82,0.0,0.99899,0.0,0.11648]
[1778858948808,81.09,79105.82,0.0,0.99899,0.0,0.11648]
[1778858949681,81.09,79103.35,0.0,0.99899,0.0,0.1168]
[1778858950688,81.09,79094.61,0.0,0.99898,0.0,0.11792]
[1778858951695,81.09,79089.92,0.0,0.99897,0.0,0.11853]
[1778858952702,81.09,79088.26,0.0,0.99897,0.0,0.11874]
[1778858953597,81.09,79088.26,0.0,0.99897,0.0,0.11874]
[1778858953722,81.09,79088.26,0.0,0.99897,0.0,0.11874]
[1778858953709,81.09,79089.05,0.0,0.99897,0.0,0.11864]
[1778858953810,81.09,79089.05,0.0,0.99897,0.0,0.11864]
[1778858953977,81.09,79089.05,0.0,0.99897,0.0,0.11864]
[1778858954720,81.09,79091.41,0.0,0.99897,0.0,0.11833]
[1778858955709,81.09,79091.41,0.0,0.99897,0.0,0.11833]
[1778858955725,81.09,79103.51,0.0,0.99899,0.0,0.11678]
[1778858956734,81.09,79100.54,0.0,0.99899,0.0,0.11716]
[1778858958664,81.09,79099.59,0.0,0.99898,0.0,0.11728]
[1778858958722,81.09,79099.59,0.0,0.99898,0.0,0.11728]
[1778858958748,81.09,79101.85,0.0,0.99899,0.0,0.11699]
[1778858959086,81.09,79101.85,0.0,0.99899,0.0,0.11699]
[1778858959134,81.09,79101.85,0.0,0.99899,0.0,0.11699]
[1778858959755,81.09,79100.84,0.0,0.99899,0.0,0.11712]
[1778858960762,81.09,79099.63,0.0,0.99898,0.0,0.11727]
[1778858961065,81.09,79099.63,0.0,0.99898,0.0,0.11727]
[1778858961223,81.09,79099.63,0.0,0.99898,0.0,0.11727]
[1778858961769,81.09,79100.74,0.0,0.99899,0.0,0.11713]
[1778858962776,81.09,79104.63,0.0,0.99899,0.0,0.11663]
[1778858963064,81.09,79104.63,0.0,0.99899,0.0,0.11663]
[1778858963193,81.09,79104.63,0.0,0.99899,0.0,0.11663]
[1778858963783,81.09,79103.04,0.0,0.99899,0.0,0.11684]
[1778858967079,81.09,79102.45,0.0,0.99899,0.0,0.11691]
[1778858967205,81.09,79102.45,0.0,0.99899,0.0,0.11691]
[1778858967220,81.09,79103.05,0.0,0.99899,0.0,0.11683]
[1778858969063,81.09,79103.98,0.0,0.99899,0.0,0.11672]
[1778858969193,81.09,79103.98,0.0,0.99899,0.0,0.11672]
[1778858969278,81.09,79104.88,0.0,0.99899,0.0,0.1166]
[1778858971065,81.09,79105.23,0.0,0.99899,0.0,0.11656]
[1778858971226,81.09,79105.23,0.0,0.99899,0.0,0.11656]
[1778858971319,81.09,79101.96,0.0,0.99899,0.0,0.11636]
[1778858973064,81.09,79101.15,0.0,0.99899,0.0,0.11646]
[1778858973293,81.09,79101.15,0.0,0.99899,0.0,0.11646]
[1778858973384,81.09,79099.66,0.0,0.99899,0.0,0.11665]
[1778858974861,81.09,79099.24,0.0,0.99899,0.0,0.11671]
[1778858975070,81.09,79099.24,0.0,0.99899,0.0,0.11671]
[1778858975151,81.09,79099.08,0.0,0.99899,0.0,0.11673]
[1778858975869,81.09,79103.02,0.0,0.99899,0.0,0.11622]
[1778858977065,81.09,79103.02,0.0,0.99899,0.0,0.11622]
[1778858977140,81.09,79103.02,0.0,0.99899,0.0,0.11622]
[1778858977163,81.09,79103.26,0.0,0.99899,0.0,0.11619]
[1778858981062,81.09,79103.08,0.0,0.99899,0.0,0.11622]
[1778858981364,81.09,79103.08,0.0,0.99899,0.0,0.11622]
[1778858981450,81.09,79103.29,0.0,0.99899,0.0,0.11619]
[1778858983062,81.09,79103.38,0.0,0.99899,0.0,0.11618]
[1778858983358,81.09,79103.38,0.0,0.99899,0.0,0.11618]
[1778858983451,81.09,79103.17,0.0,0.99899,0.0,0.11621]
[1778858986810,81.09,79103.53,0.0,0.99899,0.0,0.11616]
[1778858987085,81.09,79103.4,0.0,0.99899,0.0,0.11618]
[1778858987272,81.09,79103.4,0.0,0.99899,0.0,0.11618]
[1778858987310,81.09,79103.4,0.0,0.99899,0.0,0.11618]
[1778858987354,81.09,79105.11,0.0,0.999,0.0,0.11596]
[1778858989073,81.09,79104.95,0.0,0.999,0.0,0.11598]
[1778858989106,81.09,79104.95,0.0,0.999,0.0,0.11598]
[1778858989163,81.09,79104.65,0.0,0.999,0.0,0.11602]
[1778858993064,81.09,79105.34,0.0,0.999,0.0,0.11593]
[1778858993372,81.09,79105.34,0.0,0.999,0.0,0.11593]
[1778858993454,81.09,79105.27,0.0,0.999,0.0,0.11594]
[1778858996017,81.09,79106.64,0.0,0.999,0.0,0.11576]
[1778858996936,81.09,79106.64,0.0,0.999,0.0,0.11576]
[1778858997069,81.09,79106.64,0.0,0.999,0.0,0.11576]
[1778858997072,81.09,79106.64,0.0,0.999,0.0,0.11576]
[1778858997335,81.09,79106.64,0.0,0.999,0.0,0.11576]
[1778858997339,81.09,79106.64,0.0,0.999,0.0,0.11576]
[1778858997397,81.09,79107.68,0.0,0.999,0.0,0.11563]
[1778858999066,81.09,79107.65,0.0,0.999,0.0,0.11564]
[1778858999203,81.09,79107.65,0.0,0.999,0.0,0.11564]
[1778858999268,81.09,79110.73,0.0,0.999,0.0,0.11525]
[1778859000939,81.09,79110.73,0.0,0.999,0.0,0.11525]
[1778859000045,81.09,79115.74,0.0,0.99901,0.0,0.11461]
[1778859001957,81.09,79115.74,0.0,0.99901,0.0,0.11461]
[1778859001095,81.09,79134.87,0.0,0.99903,0.0,0.11223]
[1778859002168,81.09,79150.42,0.0,0.99905,0.0,0.11032]
[1778859003066,81.09,79150.42,0.0,0.99905,0.0,0.11032]
[1778859003317,81.09,79150.42,0.0,0.99905,0.0,0.11032]
[1778859003357,81.09,79152.62,0.0,0.99905,0.0,0.11006]
[1778859004075,81.09,79146.53,0.0,0.99905,0.0,0.1108]
[1778859005067,81.09,79146.53,0.0,0.99905,0.0,0.1108]
[1778859005180,81.09,79146.53,0.0,0.99905,0.0,0.1108]
[1778859005273,81.09,79142.06,0.0,0.99904,0.0,0.11134]
[1778859006090,81.09,79152.27,0.0,0.99905,0.0,0.1101]
[1778859007096,81.09,79157.93,0.0,0.99906,0.0,0.10941]
[1778859008339,81.09,79157.93,0.0,0.99906,0.0,0.10941]
[1778859009036,81.09,79157.97,0.0,0.99906,0.0,0.10941]
[1778859009076,81.09,79157.97,0.0,0.99906,0.0,0.10941]
[1778859009145,81.09,79157.97,0.0,0.99906,0.0,0.10941]
[1778859009162,81.09,79158.83,0.0,0.99906,0.0,0.1093]
[1778859011076,81.09,79159.59,0.0,0.99906,0.0,0.10921]
[1778859011180,81.09,79159.59,0.0,0.99906,0.0,0.10921]
[1778859011243,81.09,79155.82,0.0,0.99906,0.0,0.10967]
[1778859012131,81.09,79154.23,0.0,0.99905,0.0,0.10986]
[1778859014892,81.09,79153.52,0.0,0.99905,0.0,0.10995]
[1778859014957,81.09,79153.52,0.0,0.99905,0.0,0.10995]
[1778859015070,81.09,79153.52,0.0,0.99905,0.0,0.10995]
[1778859015184,81.09,79153.52,0.0,0.99905,0.0,0.10995]
[1778859015272,81.09,79154.61,0.0,0.99906,0.0,0.10981]
[1778859016159,81.09,79156.65,0.0,0.99906,0.0,0.10957]
[1778859017065,81.09,79156.65,0.0,0.99906,0.0,0.10957]
[1778859017147,81.09,79156.65,0.0,0.99906,0.0,0.10957]
[1778859017166,81.09,79155.72,0.0,0.99906,0.0,0.10968]
[1778859020188,81.09,79156.62,0.0,0.99906,0.0,0.10957]
[1778859021069,81.09,79156.62,0.0,0.99906,0.0,0.10957]
[1778859021204,81.09,79156.62,0.0,0.99906,0.0,0.10957]
[1778859021305,81.09,79156.35,0.0,0.99906,0.0,0.1096]
[1778859022203,81.09,79157.27,0.0,0.99906,0.0,0.10949]
[1778859023076,81.09,79157.27,0.0,0.99906,0.0,0.10949]
[1778859023702,81.09,79157.27,0.0,0.99906,0.0,0.10949]
[1778859023756,81.09,79166.92,0.0,0.99907,0.0,0.10833]
[1778859024220,81.09,79173.21,0.0,0.99908,0.0,0.10758]
[1778859025227,81.09,79176.1,0.0,0.99908,0.0,0.10724]
[1778859026682,81.09,79176.1,0.0,0.99908,0.0,0.10724]
[1778859026736,81.09,79179.37,0.0,0.99908,0.0,0.10685]
[1778859027241,81.09,79182.91,0.0,0.99909,0.0,0.10644]
[1778859028248,81.09,79185.28,0.0,0.99909,0.0,0.10616]
[1778859029255,81.09,79181.71,0.0,0.99909,0.0,0.10658]
[1778859032277,81.09,79180.22,0.0,0.99909,0.0,0.10618]
[1778859033721,81.09,79180.22,0.0,0.99909,0.0,0.10618]
[1778859033792,81.09,79180.22,0.0,0.99909,0.0,0.10618]
[1778859033809,81.09,79180.22,0.0,0.99909,0.0,0.10618]
[1778859033738,81.09,79178.14,0.0,0.99909,0.0,0.10643]
[1778859034291,81.09,79179.81,0.0,0.99909,0.0,0.10623]
[1778859035298,81.09,79167.96,0.0,0.99908,0.0,0.10763]
[1778859036305,81.09,79164.97,0.0,0.99907,0.0,0.10799]
[1778859037312,81.09,79167.56,0.0,0.99907,0.0,0.10768]
[1778859038902,81.09,79167.81,0.0,0.99907,0.0,0.10765]
[1778859039799,81.09,79167.81,0.0,0.99907,0.0,0.10765]
[1778859039809,81.09,79167.81,0.0,0.99907,0.0,0.10765]
[1778859039811,81.09,79167.81,0.0,0.99907,0.0,0.10765]
[1778859040062,81.09,79167.62,0.0,0.99907,0.0,0.10767]
[1778859042347,81.09,79169.03,0.0,0.99908,0.0,0.1075]
[1778859046375,81.09,79173.79,0.0,0.99908,0.0,0.10694]
[1778859047382,81.09,79179.69,0.0,0.99909,0.0,0.10624]
[1778859049397,81.09,79175.88,0.0,0.99908,0.0,0.10669]
[1778859050243,81.09,79175.88,0.0,0.99908,0.0,0.10669]
[1778859050310,81.09,79175.88,0.0,0.99908,0.0,0.10669]
[1778859050362,81.09,79175.88,0.0,0.99908,0.0,0.10669]
[1778859050561,81.09,79175.88,0.0,0.99908,0.0,0.10669]
[1778859050895,81.09,79175.48,0.0,0.99908,0.0,0.10674]
[1778859051411,81.09,79174.15,0.0,0.99908,0.0,0.1069]
[1778859053425,81.09,79172.85,0.0,0.99908,0.0,0.10705]
[1778859054432,81.09,79171.52,0.0,0.99908,0.0,0.10721]
[1778859055439,81.09,79158.05,0.0,0.99906,0.0,0.10882]
[1778859056446,81.09,79154.36,0.0,0.99906,0.0,0.10926]
[1778859056904,81.09,79154.36,0.0,0.99906,0.0,0.10926]
[1778859057453,81.09,79151.22,0.0,0.99906,0.0,0.10964]
[1778859058460,81.09,79142.49,0.0,0.99905,0.0,0.1107]
[1778859060474,81.09,79143.67,0.0,0.99905,0.0,0.11056]
[1778859062141,81.09,79143.54,0.0,0.99905,0.0,0.11057]
[1778859062222,81.09,79143.54,0.0,0.99905,0.0,0.11057]
[1778859062312,81.09,79143.54,0.0,0.99905,0.0,0.11057]
[1778859063495,81.09,79145.47,0.0,0.99905,0.0,0.11034]
[1778859065511,81.09,79147.29,0.0,0.99905,0.0,0.11012]
[1778859066313,81.09,79147.29,0.0,0.99905,0.0,0.11012]
[1778859068288,81.09,79146.56,0.0,0.99905,0.0,0.1102]
[1778859068532,81.09,79145.68,0.0,0.99905,0.0,0.11031]
[1778859069017,81.09,79145.68,0.0,0.99905,0.0,0.11031]
[1778859069074,81.09,79145.68,0.0,0.99905,0.0,0.11031]
[1778859069543,81.09,79145.68,0.0,0.99905,0.0,0.11031]
[1778859069554,81.09,79145.68,0.0,0.99905,0.0,0.11031]
[1778859069810,81.09,79145.68,0.0,0.99905,0.0,0.11031]
[1778859069910,81.09,79146.05,0.0,0.99905,0.0,0.11027]
[1778859072560,81.09,79144.72,0.0,0.99905,0.0,0.11043]
[1778859074574,81.09,79142.78,0.0,0.99905,0.0,0.11067]
[1778859075581,81.09,79150.39,0.0,0.99906,0.0,0.10974]
[1778859076802,81.09,79150.39,0.0,0.99906,0.0,0.10974]
[1778859076812,81.09,79150.39,0.0,0.99906,0.0,0.10974]
[1778859076923,81.09,79152.37,0.0,0.99906,0.0,0.1095]
[1778859077076,81.09,79152.37,0.0,0.99906,0.0,0.1095]
[1778859077595,81.09,79153.32,0.0,0.99906,0.0,0.10939]
[1778859078603,81.09,79154.22,0.0,0.99906,0.0,0.10928]
[1778859080618,81.09,79155.64,0.0,0.99906,0.0,0.10911]
[1778859081750,81.09,79160.14,0.0,0.99907,0.0,0.10857]
[1778859082630,81.09,79163.58,0.0,0.99907,0.0,0.10815]
[1778859083637,81.09,79166.91,0.0,0.99907,0.0,0.10776]
[1778859084644,81.09,79165.83,0.0,0.99907,0.0,0.10789]
[1778859085651,81.09,79167.27,0.0,0.99907,0.0,0.10771]
[1778859086486,81.09,79167.27,0.0,0.99907,0.0,0.10771]
[1778859086497,81.09,79167.27,0.0,0.99907,0.0,0.10771]
[1778859086560,81.09,79167.27,0.0,0.99907,0.0,0.10771]
[1778859087665,81.09,79166.16,0.0,0.99907,0.0,0.10785]
[1778859088672,81.09,79159.05,0.0,0.99907,0.0,0.1087]
[1778859089679,81.09,79157.03,0.0,0.99906,0.0,0.10894]
[1778859091693,81.09,79156.82,0.0,0.99907,0.0,0.10838]
[1778859092700,81.09,79148.99,0.0,0.99906,0.0,0.10933]
[1778859093707,81.09,79147.36,0.0,0.99906,0.0,0.10952]
[1778859094869,81.09,79147.36,0.0,0.99906,0.0,0.10952]
[1778859094878,81.09,79147.36,0.0,0.99906,0.0,0.10952]
[1778859095064,81.09,79146.81,0.0,0.99906,0.0,0.10959]
[1778859097735,81.09,79148.27,0.0,0.99906,0.0,0.10941]
[1778859102770,81.09,79148.1,0.0,0.99906,0.0,0.10943]
[1778859103777,81.09,79140.54,0.0,0.99905,0.0,0.11035]
[1778859104784,81.09,79136.94,0.0,0.99904,0.0,0.11079]
[1778859105791,81.09,79133.42,0.0,0.99904,0.0,0.11122]
[1778859107805,81.09,79132.23,0.0,0.99904,0.0,0.11137]
[1778859108812,81.09,79148.05,0.0,0.99906,0.0,0.10944]
[1778859109820,81.09,79152.26,0.0,0.99906,0.0,0.10893]
[1778859111477,81.09,79151.83,0.0,0.99906,0.0,0.10898]
[1778859111500,81.09,79151.83,0.0,0.99906,0.0,0.10898]
[1778859111564,81.09,79151.83,0.0,0.99906,0.0,0.10898]
[1778859111769,81.09,79151.83,0.0,0.99906,0.0,0.10898]
[1778859112077,81.09,79151.66,0.0,0.99906,0.0,0.109]
[1778859112173,81.09,79151.66,0.0,0.99906,0.0,0.109]
[1778859112840,81.09,79151.83,0.0,0.99906,0.0,0.10898]
[1778859113847,81.09,79155.59,0.0,0.99907,0.0,0.10853]
[1778859114854,81.09,79157.97,0.0,0.99907,0.0,0.10825]
[1778859115830,81.09,79157.97,0.0,0.99907,0.0,0.10825]
[1778859115973,81.09,79157.97,0.0,0.99907,0.0,0.10825]
[1778859116066,81.09,79157.4,0.0,0.99907,0.0,0.10831]
[1778859116121,81.09,79157.4,0.0,0.99907,0.0,0.10831]
[1778859117875,81.09,79162.99,0.0,0.99907,0.0,0.10765]
[1778859118069,81.09,79162.99,0.0,0.99907,0.0,0.10765]
[1778859118418,81.09,79162.99,0.0,0.99907,0.0,0.10765]
[1778859118883,81.09,79165.5,0.0,0.99908,0.0,0.10735]
[1778859120896,81.09,79161.89,0.0,0.99907,0.0,0.10778]
[1778859122065,81.09,79161.49,0.0,0.99907,0.0,0.10783]
[1778859122202,81.09,79161.49,0.0,0.99907,0.0,0.10783]
[1778859122910,81.09,79157.63,0.0,0.99907,0.0,0.10829]
[1778859124585,81.09,79157.47,0.0,0.99907,0.0,0.10831]
[1778859124688,81.09,79157.47,0.0,0.99907,0.0,0.10831]
[1778859124808,81.09,79157.47,0.0,0.99907,0.0,0.10831]
[1778859124924,81.09,79157.12,0.0,0.99907,0.0,0.10835]
[1778859126060,81.09,79156.38,0.0,0.99907,0.0,0.10844]
[1778859126295,81.09,79156.38,0.0,0.99907,0.0,0.10844]
[1778859128072,81.09,79156.51,0.0,0.99907,0.0,0.10842]
[1778859128363,81.09,79156.51,0.0,0.99907,0.0,0.10842]
[1778859129623,81.09,79158.25,0.0,0.99907,0.0,0.10821]
[1778859129959,81.09,79160.96,0.0,0.99907,0.0,0.10789]
[1778859130966,81.09,79163.85,0.0,0.99908,0.0,0.10754]
[1778859131748,81.09,79163.85,0.0,0.99908,0.0,0.10754]
[1778859131810,81.09,79163.85,0.0,0.99908,0.0,0.10754]
[1778859131905,81.09,79163.85,0.0,0.99908,0.0,0.10754]
[1778859131973,81.09,79157.97,0.0,0.99907,0.0,0.10825]
[1778859133263,81.09,79156.37,0.0,0.99907,0.0,0.10844]
[1778859133312,81.09,79156.37,0.0,0.99907,0.0,0.10844]
[1778859133330,81.09,79156.37,0.0,0.99907,0.0,0.10844]
[1778859133565,81.09,79156.37,0.0,0.99907,0.0,0.10844]
[1778859133987,81.09,79158.42,0.0,0.99907,0.0,0.10819]
[1778859136001,81.09,79161.42,0.0,0.99907,0.0,0.10783]
[1778859138910,81.09,79162.42,0.0,0.99907,0.0,0.10771]
[1778859138954,81.09,79162.42,0.0,0.99907,0.0,0.10771]
[1778859139058,81.09,79161.79,0.0,0.99907,0.0,0.10779]
[1778859141809,81.09,79162.46,0.0,0.99907,0.0,0.10771]
[1778859141831,81.09,79164.54,0.0,0.99908,0.0,0.10746]
[1778859142071,81.09,79164.54,0.0,0.99908,0.0,0.10746]
[1778859142210,81.09,79164.54,0.0,0.99908,0.0,0.10746]
[1778859142312,81.09,79164.54,0.0,0.99908,0.0,0.10746]
[1778859142410,81.09,79167.46,0.0,0.99908,0.0,0.10712]
[1778859144058,81.09,79169.67,0.0,0.99908,0.0,0.10685]
[1778859145065,81.09,79173.73,0.0,0.99909,0.0,0.10637]
[1778859146384,81.09,79173.73,0.0,0.99909,0.0,0.10637]
[1778859146562,81.09,79173.73,0.0,0.99909,0.0,0.10637]
[1778859146566,81.09,79173.73,0.0,0.99909,0.0,0.10637]
[1778859146834,81.09,79173.73,0.0,0.99909,0.0,0.10637]
[1778859146959,81.09,79173.73,0.0,0.99909,0.0,0.10637]
[1778859148231,81.09,79174.66,0.0,0.99909,0.0,0.10627]
[1778859148310,81.09,79174.66,0.0,0.99909,0.0,0.10627]
[1778859148411,81.09,79174.66,0.0,0.99909,0.0,0.10627]
[1778859148558,81.09,79174.66,0.0,0.99909,0.0,0.10627]
[1778859148611,81.09,79176.13,0.0,0.99909,0.0,0.10609]
[1778859150069,81.09,79177.73,0.0,0.99909,0.0,0.1059]
[1778859150235,81.09,79177.73,0.0,0.99909,0.0,0.1059]
[1778859152066,81.09,79179.65,0.0,0.9991,0.0,0.10511]
[1778859152181,81.09,79179.65,0.0,0.9991,0.0,0.10511]
[1778859153129,81.09,79184.42,0.0,0.9991,0.0,0.10456]
[1778859154136,81.09,79186.41,0.0,0.99911,0.0,0.10433]
[1778859156066,81.09,79186.56,0.0,0.99911,0.0,0.10431]
[1778859156194,81.09,79186.56,0.0,0.99911,0.0,0.10431]
[1778859156269,81.09,79189.63,0.0,0.99911,0.0,0.10396]
[1778859158064,81.09,79190.8,0.0,0.99911,0.0,0.10382]
[1778859158094,81.09,79190.8,0.0,0.99911,0.0,0.10382]
[1778859158816,81.09,79190.8,0.0,0.99911,0.0,0.10382]
[1778859158960,81.09,79190.8,0.0,0.99911,0.0,0.10382]
[1778859159002,81.09,79192.08,0.0,0.99911,0.0,0.10367]
[1778859159062,81.09,79192.08,0.0,0.99911,0.0,0.10367]
[1778859160068,81.09,79192.16,0.0,0.99911,0.0,0.10366]
[1778859160145,81.09,79192.16,0.0,0.99911,0.0,0.10366]
[1778859160254,81.09,79192.16,0.0,0.99911,0.0,0.10366]
[1778859160312,81.09,79192.16,0.0,0.99911,0.0,0.10366]
[1778859160486,81.09,79192.16,0.0,0.99911,0.0,0.10366]
[1778859160586,81.09,79189.87,0.0,0.99911,0.0,0.10393]
[1778859161185,81.09,79186.54,0.0,0.99911,0.0,0.10431]
[1778859164067,81.09,79186.9,0.0,0.99911,0.0,0.10427]
[1778859164405,81.09,79186.9,0.0,0.99911,0.0,0.10427]
[1778859165213,81.09,79189.14,0.0,0.99911,0.0,0.10401]
[1778859166063,81.09,79189.14,0.0,0.99911,0.0,0.10401]
[1778859166114,81.09,79189.14,0.0,0.99911,0.0,0.10401]
[1778859167678,81.09,79189.72,0.0,0.99911,0.0,0.10394]
[1778859167799,81.09,79189.72,0.0,0.99911,0.0,0.10394]
[1778859167811,81.09,79189.72,0.0,0.99911,0.0,0.10394]
[1778859167897,81.09,79190.41,0.0,0.99911,0.0,0.10387]
[1778859168065,81.09,79190.41,0.0,0.99911,0.0,0.10387]
[1778859168137,81.09,79190.41,0.0,0.99911,0.0,0.10387]
[1778859172069,81.09,79191.94,0.0,0.99911,0.0,0.10369]
[1778859172110,81.09,79191.94,0.0,0.99911,0.0,0.10369]
[1778859173377,81.09,79191.4,0.0,0.99911,0.0,0.10375]
[1778859173448,81.09,79191.4,0.0,0.99911,0.0,0.10375]
[1778859173568,81.09,79191.4,0.0,0.99911,0.0,0.10375]
[1778859173658,81.09,79192.8,0.0,0.99911,0.0,0.10359]
[1778859175949,81.09,79192.75,0.0,0.99911,0.0,0.1036]
[1778859175965,81.09,79192.75,0.0,0.99911,0.0,0.1036]
[1778859176065,81.09,79193.88,0.0,0.99911,0.0,0.10347]
[1778859176223,81.09,79193.88,0.0,0.99911,0.0,0.10347]
[1778859176298,81.09,79191.05,0.0,0.99911,0.0,0.10379]
[1778859177304,81.09,79182.91,0.0,0.9991,0.0,0.10473]
[1778859178065,81.09,79182.91,0.0,0.9991,0.0,0.10473]
[1778859178282,81.09,79182.91,0.0,0.9991,0.0,0.10473]
[1778859178311,81.09,79176.46,0.0,0.99909,0.0,0.10549]
[1778859179318,81.09,79172.42,0.0,0.99909,0.0,0.10596]
[1778859180325,81.09,79180.24,0.0,0.9991,0.0,0.10504]
[1778859181333,81.09,79191.83,0.0,0.99911,0.0,0.1037]
[1778859182065,81.09,79191.83,0.0,0.99911,0.0,0.1037]
[1778859182199,81.09,79191.83,0.0,0.99911,0.0,0.1037]
[1778859182340,81.09,79200.09,0.0,0.99912,0.0,0.10275]
[1778859184637,81.09,79200.29,0.0,0.99912,0.0,0.10273]
[1778859184781,81.09,79200.29,0.0,0.99912,0.0,0.10273]
[1778859184809,81.09,79200.29,0.0,0.99912,0.0,0.10273]
[1778859184814,81.09,79199.7,0.0,0.99912,0.0,0.1028]
[1778859186066,81.09,79199.57,0.0,0.99912,0.0,0.10281]
[1778859186224,81.09,79199.57,0.0,0.99912,0.0,0.10281]
[1778859187376,81.09,79196.79,0.0,0.99912,0.0,0.10313]
[1778859188431,81.09,79196.79,0.0,0.99912,0.0,0.10313]
[1778859188503,81.09,79196.79,0.0,0.99912,0.0,0.10313]
[1778859188559,81.09,79196.79,0.0,0.99912,0.0,0.10313]
[1778859188671,81.09,79196.79,0.0,0.99912,0.0,0.10313]
[1778859188771,81.09,79194.57,0.0,0.99911,0.0,0.10339]
[1778859189390,81.09,79191.58,0.0,0.99911,0.0,0.10373]
[1778859190881,81.09,79191.58,0.0,0.99911,0.0,0.10373]
[1778859190933,81.09,79185.79,0.0,0.9991,0.0,0.1044]
[1778859191404,81.09,79182.18,0.0,0.9991,0.0,0.10482]
[1778859192331,81.09,79182.18,0.0,0.9991,0.0,0.10482]
[1778859192376,81.09,79182.18,0.0,0.9991,0.0,0.10482]
[1778859192418,81.09,79182.18,0.0,0.9991,0.0,0.10482]
[1778859192432,81.09,79179.73,0.0,0.9991,0.0,0.1051]
[1778859193418,81.09,79170.31,0.0,0.99909,0.0,0.10621]
[1778859194425,81.09,79165.68,0.0,0.99908,0.0,0.10675]
[1778859199460,81.09,79164.33,0.0,0.99908,0.0,0.10691]
[1778859200467,81.09,79159.91,0.0,0.99908,0.0,0.10744]
[1778859201474,81.09,79155.03,0.0,0.99907,0.0,0.10802]
[1778859204495,81.09,79153.23,0.0,0.99907,0.0,0.10823]
[1778859205639,81.09,79153.23,0.0,0.99907,0.0,0.10823]
[1778859205774,81.09,79153.23,0.0,0.99907,0.0,0.10823]
[1778859205813,81.09,79153.23,0.0,0.99907,0.0,0.10823]
[1778859205910,81.09,79152.64,0.0,0.99907,0.0,0.1083]
[1778859209530,81.09,79158.24,0.0,0.99907,0.0,0.10764]
[1778859210537,81.09,79160.77,0.0,0.99908,0.0,0.10733]
[1778859211348,81.09,79160.77,0.0,0.99908,0.0,0.10733]
[1778859211491,81.09,79160.77,0.0,0.99908,0.0,0.10733]
[1778859211561,81.09,79160.77,0.0,0.99908,0.0,0.10733]
[1778859211590,81.09,79163.22,0.0,0.99908,0.0,0.10647]
[1778859212551,81.09,79166.64,0.0,0.99909,0.0,0.10607]
[1778859218841,81.09,79168.13,0.0,0.99909,0.0,0.10589]
[1778859218934,81.09,79168.13,0.0,0.99909,0.0,0.10589]
[1778859219064,81.09,79168.13,0.0,0.99909,0.0,0.10589]
[1778859219075,81.09,79168.72,0.0,0.99909,0.0,0.10582]
[1778859220607,81.09,79163.43,0.0,0.99908,0.0,0.10645]
[1778859225643,81.09,79164.64,0.0,0.99909,0.0,0.1063]
[1778859226649,81.09,79167.31,0.0,0.99909,0.0,0.10599]
[1778859227356,81.09,79167.31,0.0,0.99909,0.0,0.10599]
[1778859227453,81.09,79167.31,0.0,0.99909,0.0,0.10599]
[1778859227560,81.09,79167.31,0.0,0.99909,0.0,0.10599]
[1778859227656,81.09,79168.24,0.0,0.99909,0.0,0.10588]
[1778859231685,81.09,79170.63,0.0,0.99909,0.0,0.1056]
[1778859232435,81.09,79170.63,0.0,0.99909,0.0,0.1056]
[1778859232447,81.09,79170.63,0.0,0.99909,0.0,0.1056]
[1778859232567,81.09,79170.63,0.0,0.99909,0.0,0.1056]
[1778859232692,81.09,79172.35,0.0,0.99909,0.0,0.1054]
[1778859233699,81.09,79179.04,0.0,0.9991,0.0,0.10462]
[1778859234706,81.09,79186.81,0.0,0.99911,0.0,0.10372]
[1778859235713,81.09,79190.7,0.0,0.99911,0.0,0.10327]
[1778859236267,81.09,79190.7,0.0,0.99911,0.0,0.10327]
[1778859236315,81.09,79190.7,0.0,0.99911,0.0,0.10327]
[1778859236329,81.09,79190.7,0.0,0.99911,0.0,0.10327]
[1778859236560,81.09,79190.7,0.0,0.99911,0.0,0.10327]
[1778859236720,81.09,79186.07,0.0,0.99911,0.0,0.10381]
[1778859237727,81.09,79181.36,0.0,0.9991,0.0,0.10435]
[1778859239741,81.09,79182.87,0.0,0.99911,0.0,0.10417]
[1778859240749,81.09,79180.79,0.0,0.9991,0.0,0.10442]
[1778859241756,81.09,79177.46,0.0,0.9991,0.0,0.1048]
[1778859242474,81.09,79177.46,0.0,0.9991,0.0,0.1048]
[1778859242560,81.09,79177.46,0.0,0.9991,0.0,0.1048]
[1778859242627,81.09,79177.46,0.0,0.9991,0.0,0.1048]
[1778859242815,81.09,79177.46,0.0,0.9991,0.0,0.1048]
[1778859242831,81.09,79176.63,0.0,0.9991,0.0,0.1049]
[1778859248377,81.09,79176.8,0.0,0.9991,0.0,0.10488]
[1778859250079,81.09,79177.96,0.0,0.9991,0.0,0.10474]
[1778859250105,81.09,79176.05,0.0,0.9991,0.0,0.10497]
[1778859250206,81.09,79176.05,0.0,0.9991,0.0,0.10497]
[1778859250338,81.09,79176.05,0.0,0.9991,0.0,0.10497]
[1778859250623,81.09,79176.05,0.0,0.9991,0.0,0.10497]
[1778859250809,81.09,79176.05,0.0,0.9991,0.0,0.10497]
[1778859250822,81.09,79162.54,0.0,0.99908,0.0,0.10655]
[1778859251824,81.09,79162.54,0.0,0.99908,0.0,0.10655]
[1778859251893,81.09,79162.54,0.0,0.99908,0.0,0.10655]
[1778859252063,81.09,79162.54,0.0,0.99908,0.0,0.10655]
[1778859252075,81.09,79161.02,0.0,0.99908,0.0,0.10673]
[1778859253843,81.09,79173.17,0.0,0.9991,0.0,0.1053]
[1778859254930,81.09,79173.17,0.0,0.9991,0.0,0.1053]
[1778859255060,81.09,79173.17,0.0,0.9991,0.0,0.1053]
[1778859255069,81.09,79173.17,0.0,0.9991,0.0,0.1053]
[1778859255031,81.09,79175.88,0.0,0.9991,0.0,0.10499]
[1778859255311,81.09,79175.88,0.0,0.9991,0.0,0.10499]
[1778859255857,81.09,79173.89,0.0,0.9991,0.0,0.10522]
[1778859256864,81.09,79168.63,0.0,0.99909,0.0,0.10583]
[1778859257871,81.09,79164.74,0.0,0.99909,0.0,0.10629]
[1778859261900,81.09,79162.68,0.0,0.99908,0.0,0.10653]
[1778859262906,81.09,79161.05,0.0,0.99908,0.0,0.10673]
[1778859264594,81.09,79160.53,0.0,0.99908,0.0,0.10679]
[1778859264740,81.09,79160.53,0.0,0.99908,0.0,0.10679]
[1778859264808,81.09,79160.53,0.0,0.99908,0.0,0.10679]
[1778859264874,81.09,79160.53,0.0,0.99908,0.0,0.10679]
[1778859264920,81.09,79160.31,0.0,0.99908,0.0,0.10681]
[1778859265927,81.09,79162.49,0.0,0.99908,0.0,0.10656]
[1778859268066,81.09,79163.37,0.0,0.99908,0.0,0.10645]
[1778859268293,81.09,79163.57,0.0,0.99908,0.0,0.10643]
[1778859268948,81.09,79163.86,0.0,0.99909,0.0,0.1064]
[1778859270066,81.09,79163.86,0.0,0.99909,0.0,0.1064]
[1778859270131,81.09,79163.52,0.0,0.99908,0.0,0.10644]
[1778859270170,81.09,79163.52,0.0,0.99908,0.0,0.10644]
[1778859274067,81.09,79166.23,0.0,0.99909,0.0,0.10555]
[1778859274145,81.09,79166.23,0.0,0.99909,0.0,0.10555]
[1778859274105,81.09,79165.64,0.0,0.99909,0.0,0.10562]
[1778859274990,81.09,79163.46,0.0,0.99909,0.0,0.10587]
[1778859275997,81.09,79160.32,0.0,0.99909,0.0,0.10624]
[1778859278077,81.09,79159.65,0.0,0.99909,0.0,0.10632]
[1778859278132,81.09,79161.44,0.0,0.99909,0.0,0.10611]
[1778859278320,81.09,79161.44,0.0,0.99909,0.0,0.10611]
[1778859280073,81.09,79161.44,0.0,0.99909,0.0,0.10611]
[1778859280217,81.09,79160.53,0.0,0.99909,0.0,0.10622]
[1778859281032,81.09,79160.5,0.0,0.99909,0.0,0.10622]
[1778859282039,81.09,79158.89,0.0,0.99908,0.0,0.10641]
[1778859283046,81.09,79155.91,0.0,0.99908,0.0,0.10676]
[1778859284082,81.09,79155.91,0.0,0.99908,0.0,0.10676]
[1778859284144,81.09,79151.87,0.0,0.99908,0.0,0.10724]
[1778859284252,81.09,79151.87,0.0,0.99908,0.0,0.10724]
[1778859285060,81.09,79147.34,0.0,0.99907,0.0,0.10778]
[1778859286109,81.09,79147.34,0.0,0.99907,0.0,0.10778]
[1778859286273,81.09,79147.53,0.0,0.99907,0.0,0.10776]
[1778859286308,81.09,79147.53,0.0,0.99907,0.0,0.10776]
[1778859288075,81.09,79146.82,0.0,0.99907,0.0,0.10784]
[1778859288081,81.09,79147.08,0.0,0.99907,0.0,0.10781]
[1778859288405,81.09,79147.08,0.0,0.99907,0.0,0.10781]
[1778859291102,81.09,79144.9,0.0,0.99907,0.0,0.10807]
[1778859291966,81.09,79144.9,0.0,0.99907,0.0,0.10807]
[1778859292075,81.09,79144.9,0.0,0.99907,0.0,0.10807]
[1778859292109,81.09,79138.81,0.0,0.99906,0.0,0.1088]
[1778859292345,81.09,79138.81,0.0,0.99906,0.0,0.1088]
[1778859293116,81.09,79136.62,0.0,0.99906,0.0,0.10907]
[1778859294066,81.09,79136.62,0.0,0.99906,0.0,0.10907]
[1778859294123,81.09,79134.98,0.0,0.99906,0.0,0.10926]
[1778859294350,81.09,79134.98,0.0,0.99906,0.0,0.10926]
[1778859296074,81.09,79135.24,0.0,0.99906,0.0,0.10923]
[1778859296170,81.09,79133.81,0.0,0.99906,0.0,0.10941]
[1778859297277,81.09,79134.24,0.0,0.99906,0.0,0.10935]
[1778859297313,81.09,79134.24,0.0,0.99906,0.0,0.10935]
[1778859297329,81.09,79134.24,0.0,0.99906,0.0,0.10935]
[1778859297561,81.09,79134.24,0.0,0.99906,0.0,0.10935]
[1778859300071,81.09,79133.74,0.0,0.99906,0.0,0.10941]
[1778859300165,81.09,79133.26,0.0,0.99906,0.0,0.10947]
[1778859300300,81.09,79133.26,0.0,0.99906,0.0,0.10947]
[1778859301172,81.09,79122.44,0.0,0.99904,0.0,0.11079]
[1778859302080,81.09,79122.44,0.0,0.99904,0.0,0.11079]
[1778859302130,81.09,79122.44,0.0,0.99904,0.0,0.11079]
[1778859302086,81.09,79122.44,0.0,0.99904,0.0,0.11079]
[1778859302179,81.09,79121.23,0.0,0.99904,0.0,0.11094]
[1778859303186,81.09,79121.92,0.0,0.99904,0.0,0.11085]
[1778859304481,81.09,79121.92,0.0,0.99904,0.0,0.11085]
[1778859304546,81.09,79121.92,0.0,0.99904,0.0,0.11085]
[1778859304577,81.09,79121.92,0.0,0.99904,0.0,0.11085]
[1778859306069,81.09,79121.62,0.0,0.99904,0.0,0.11089]
[1778859306170,81.09,79116.62,0.0,0.99904,0.0,0.1115]
[1778859306226,81.09,79116.62,0.0,0.99904,0.0,0.1115]
[1778859306310,81.09,79111.45,0.0,0.99903,0.0,0.11214]
[1778859308068,81.09,79111.45,0.0,0.99903,0.0,0.11214]
[1778859308150,81.09,79108.47,0.0,0.99903,0.0,0.11251]
[1778859308395,81.09,79108.47,0.0,0.99903,0.0,0.11251]
[1778859308496,81.09,79106.69,0.0,0.99902,0.0,0.11273]
[1778859311976,81.09,79105.63,0.0,0.99902,0.0,0.11286]
[1778859312081,81.09,79105.63,0.0,0.99902,0.0,0.11286]
[1778859312146,81.09,79105.72,0.0,0.99902,0.0,0.11285]
[1778859312370,81.09,79105.72,0.0,0.99902,0.0,0.11285]
[1778859312561,81.09,79105.72,0.0,0.99902,0.0,0.11285]
[1778859312688,81.09,79105.72,0.0,0.99902,0.0,0.11285]
[1778859312819,81.09,79105.72,0.0,0.99902,0.0,0.11285]
[1778859313257,81.09,79108.38,0.0,0.99903,0.0,0.11252]
[1778859314264,81.09,79106.08,0.0,0.99902,0.0,0.11281]
[1778859316073,81.09,79106.08,0.0,0.99902,0.0,0.11281]
[1778859316162,81.09,79105.86,0.0,0.99902,0.0,0.11284]
[1778859316248,81.09,79105.86,0.0,0.99902,0.0,0.11284]
[1778859316278,81.09,79104.53,0.0,0.99902,0.0,0.113]
[1778859320066,81.09,79104.25,0.0,0.99902,0.0,0.11304]
[1778859320160,81.09,79105.26,0.0,0.99902,0.0,0.11291]
[1778859320447,81.09,79105.26,0.0,0.99902,0.0,0.11291]
[1778859322068,81.09,79105.54,0.0,0.99902,0.0,0.11288]
[1778859322162,81.09,79105.96,0.0,0.99902,0.0,0.11282]
[1778859322247,81.09,79105.96,0.0,0.99902,0.0,0.11282]
[1778859322320,81.09,79104.19,0.0,0.99902,0.0,0.11304]
[1778859323303,81.09,79104.19,0.0,0.99902,0.0,0.11304]
[1778859323312,81.09,79104.19,0.0,0.99902,0.0,0.11304]
[1778859323388,81.09,79104.19,0.0,0.99902,0.0,0.11304]
[1778859323561,81.09,79104.19,0.0,0.99902,0.0,0.11304]
[1778859324066,81.09,79104.19,0.0,0.99902,0.0,0.11304]
[1778859324121,81.09,79104.19,0.0,0.99902,0.0,0.11304]
[1778859324160,81.09,79102.92,0.0,0.99902,0.0,0.1132]
[1778859324334,81.09,79101.46,0.0,0.99902,0.0,0.11338]
[1778859326071,81.09,79101.46,0.0,0.99902,0.0,0.11338]
[1778859326136,81.09,79101.46,0.0,0.99902,0.0,0.11338]
[1778859326095,81.09,79097.11,0.0,0.99901,0.0,0.11393]
[1778859326348,81.09,79098.83,0.0,0.99901,0.0,0.11371]
[1778859328177,81.09,79098.83,0.0,0.99901,0.0,0.11371]
[1778859328294,81.09,79097.87,0.0,0.99901,0.0,0.11383]
[1778859328316,81.09,79097.87,0.0,0.99901,0.0,0.11383]
[1778859329843,81.09,79098.1,0.0,0.99901,0.0,0.1138]
[1778859329987,81.09,79098.1,0.0,0.99901,0.0,0.1138]
[1778859330067,81.09,79098.1,0.0,0.99901,0.0,0.1138]
[1778859330139,81.09,79098.1,0.0,0.99901,0.0,0.1138]
[1778859330068,81.09,79098.06,0.0,0.99901,0.0,0.11381]
[1778859330376,81.09,79096.78,0.0,0.99901,0.0,0.11397]
[1778859334084,81.09,79097.85,0.0,0.99902,0.0,0.11323]
[1778859334131,81.09,79097.7,0.0,0.99902,0.0,0.11325]
[1778859334335,81.09,79097.7,0.0,0.99902,0.0,0.11325]
[1778859334404,81.09,79092.72,0.0,0.99901,0.0,0.11387]
[1778859336079,81.09,79092.72,0.0,0.99901,0.0,0.11387]
[1778859336122,81.09,79090.95,0.0,0.99901,0.0,0.1141]
[1778859336218,81.09,79090.95,0.0,0.99901,0.0,0.1141]
[1778859337456,81.09,79089.63,0.0,0.99901,0.0,0.11426]
[1778859338958,81.09,79089.63,0.0,0.99901,0.0,0.11426]
[1778859338972,81.09,79089.63,0.0,0.99901,0.0,0.11426]
[1778859339063,81.09,79089.63,0.0,0.99901,0.0,0.11426]
[1778859340070,81.09,79088.8,0.0,0.99901,0.0,0.11437]
[1778859340210,81.09,79088.8,0.0,0.99901,0.0,0.11437]
[1778859340137,81.09,79088.33,0.0,0.99901,0.0,0.11443]
[1778859340477,81.09,79080.9,0.0,0.999,0.0,0.11537]
[1778859342063,81.09,79080.9,0.0,0.999,0.0,0.11537]
[1778859342173,81.09,79073.56,0.0,0.99899,0.0,0.1163]
[1778859342352,81.09,79073.56,0.0,0.99899,0.0,0.1163]
[1778859342491,81.09,79071.13,0.0,0.99899,0.0,0.11661]
[1778859343498,81.09,79069.84,0.0,0.99899,0.0,0.11678]
[1778859344850,81.09,79069.84,0.0,0.99899,0.0,0.11678]
[1778859344970,81.09,79069.84,0.0,0.99899,0.0,0.11678]
[1778859345059,81.09,79069.84,0.0,0.99899,0.0,0.11678]
[1778859347218,81.09,79070.5,0.0,0.99899,0.0,0.11669]
[1778859346519,81.09,79072.33,0.0,0.99899,0.0,0.11646]
[1778859348534,81.09,79082.13,0.0,0.999,0.0,0.11521]
[1778859349541,81.09,79088.29,0.0,0.99901,0.0,0.11443]
[1778859350548,81.09,79089.22,0.0,0.99901,0.0,0.11431]
[1778859351555,81.09,79108.24,0.0,0.99903,0.0,0.11194]
[1778859352562,81.09,79112.66,0.0,0.99904,0.0,0.1114]
[1778859353569,81.09,79118.42,0.0,0.99904,0.0,0.11069]
[1778859356051,81.09,79118.24,0.0,0.99904,0.0,0.11071]
[1778859356060,81.09,79118.24,0.0,0.99904,0.0,0.11071]
[1778859356318,81.09,79118.65,0.0,0.99904,0.0,0.11066]
[1778859356813,81.09,79118.65,0.0,0.99904,0.0,0.11066]
[1778859357119,81.09,79118.65,0.0,0.99904,0.0,0.11066]
[1778859357126,81.09,79119.72,0.0,0.99904,0.0,0.11053]
[1778859357807,81.09,79119.72,0.0,0.99904,0.0,0.11053]
[1778859360619,81.09,79119.03,0.0,0.99904,0.0,0.11061]
[1778859361626,81.09,79121.57,0.0,0.99905,0.0,0.1103]
[1778859362633,81.09,79122.32,0.0,0.99905,0.0,0.11021]
[1778859363886,81.09,79123.3,0.0,0.99905,0.0,0.11009]
[1778859366958,81.09,79123.82,0.0,0.99905,0.0,0.11003]
[1778859367041,81.09,79123.82,0.0,0.99905,0.0,0.11003]
[1778859367064,81.09,79123.82,0.0,0.99905,0.0,0.11003]
[1778859368680,81.09,79122.77,0.0,0.99905,0.0,0.11016]
[1778859370691,81.09,79115.13,0.0,0.99904,0.0,0.11109]
[1778859371698,81.09,79111.16,0.0,0.99903,0.0,0.11158]
[1778859373084,81.09,79111.16,0.0,0.99903,0.0,0.11158]
[1778859373168,81.09,79111.16,0.0,0.99903,0.0,0.11158]
[1778859373314,81.09,79111.51,0.0,0.99904,0.0,0.11154]
[1778859373712,81.09,79109.93,0.0,0.99903,0.0,0.11173]
[1778859376735,81.09,79116.16,0.0,0.99904,0.0,0.11097]
[1778859377740,81.09,79131.05,0.0,0.99906,0.0,0.10915]
[1778859378747,81.09,79132.41,0.0,0.99906,0.0,0.10899]
[1778859379754,81.09,79131.2,0.0,0.99906,0.0,0.10914]
[1778859380942,81.09,79131.2,0.0,0.99906,0.0,0.10914]
[1778859381014,81.09,79131.2,0.0,0.99906,0.0,0.10914]
[1778859381065,81.09,79131.2,0.0,0.99906,0.0,0.10914]
[1778859381105,81.09,79129.88,0.0,0.99906,0.0,0.1093]
[1778859382775,81.09,79127.66,0.0,0.99905,0.0,0.10956]
[1778859385796,81.09,79126.79,0.0,0.99905,0.0,0.10967]
[1778859386592,81.09,79126.79,0.0,0.99905,0.0,0.10967]
[1778859386695,81.09,79126.79,0.0,0.99905,0.0,0.10967]
[1778859386813,81.09,79126.79,0.0,0.99905,0.0,0.10967]
[1778859386912,81.09,79128.1,0.0,0.99905,0.0,0.10951]
[1778859389824,81.09,79128.85,0.0,0.99906,0.0,0.10942]
[1778859390831,81.09,79132.86,0.0,0.99906,0.0,0.10894]
[1778859391613,81.09,79132.86,0.0,0.99906,0.0,0.10894]
[1778859391775,81.09,79132.86,0.0,0.99906,0.0,0.10894]
[1778859391811,81.09,79132.86,0.0,0.99906,0.0,0.10894]
[1778859391838,81.09,79132.58,0.0,0.99906,0.0,0.10839]
[1778859392846,81.09,79127.76,0.0,0.99906,0.0,0.10897]
[1778859394859,81.09,79125.4,0.0,0.99906,0.0,0.10925]
[1778859396873,81.09,79126.76,0.0,0.99906,0.0,0.10909]
[1778859398280,81.09,79127.07,0.0,0.99906,0.0,0.10905]
[1778859398295,81.09,79127.07,0.0,0.99906,0.0,0.10905]
[1778859398314,81.09,79127.07,0.0,0.99906,0.0,0.10905]
[1778859400901,81.09,79124.89,0.0,0.99906,0.0,0.10931]
[1778859401747,81.09,79124.89,0.0,0.99906,0.0,0.10931]
[1778859401809,81.09,79124.89,0.0,0.99906,0.0,0.10931]
[1778859402064,81.09,79124.89,0.0,0.99906,0.0,0.10931]
[1778859402138,81.09,79127.24,0.0,0.99906,0.0,0.10903]
[1778859402915,81.09,79129.24,0.0,0.99906,0.0,0.10879]
[1778859403324,81.09,79129.24,0.0,0.99906,0.0,0.10879]
[1778859404025,81.09,79129.24,0.0,0.99906,0.0,0.10879]
[1778859404078,81.09,79129.24,0.0,0.99906,0.0,0.10879]
[1778859404118,81.09,79129.13,0.0,0.99906,0.0,0.1088]
[1778859404318,81.09,79129.13,0.0,0.99906,0.0,0.1088]
[1778859404929,81.09,79130.94,0.0,0.99906,0.0,0.10858]
[1778859409964,81.09,79136.64,0.0,0.99907,0.0,0.1079]
[1778859410971,81.09,79141.0,0.0,0.99907,0.0,0.10738]
[1778859412470,81.09,79139.98,0.0,0.99907,0.0,0.1075]
[1778859412568,81.09,79139.98,0.0,0.99907,0.0,0.1075]
[1778859412591,81.09,79139.98,0.0,0.99907,0.0,0.1075]
[1778859412811,81.09,79139.98,0.0,0.99907,0.0,0.1075]
[1778859414163,81.09,79139.78,0.0,0.99907,0.0,0.10752]
[1778859414244,81.09,79139.78,0.0,0.99907,0.0,0.10752]
[1778859414219,81.09,79138.99,0.0,0.99907,0.0,0.10762]
[1778859414313,81.09,79138.99,0.0,0.99907,0.0,0.10762]
[1778859414999,81.09,79137.71,0.0,0.99907,0.0,0.10777]
[1778859416027,81.09,79135.35,0.0,0.99907,0.0,0.10805]
[1778859417016,81.09,79115.52,0.0,0.99904,0.0,0.11045]
[1778859418023,81.09,79107.2,0.0,0.99904,0.0,0.11147]
[1778859420037,81.09,79105.55,0.0,0.99903,0.0,0.11168]
[1778859420052,81.09,79105.55,0.0,0.99903,0.0,0.11168]
[1778859420310,81.09,79105.02,0.0,0.99903,0.0,0.11174]
[1778859422052,81.09,79101.52,0.0,0.99903,0.0,0.11217]
[1778859424066,81.09,79110.65,0.0,0.99904,0.0,0.11105]
[1778859425073,81.09,79107.4,0.0,0.99904,0.0,0.11145]
[1778859425534,81.09,79107.4,0.0,0.99904,0.0,0.11145]
[1778859425563,81.09,79107.4,0.0,0.99904,0.0,0.11145]
[1778859425720,81.09,79107.4,0.0,0.99904,0.0,0.11145]
[1778859427087,81.09,79111.32,0.0,0.99904,0.0,0.11097]
[1778859428074,81.09,79111.32,0.0,0.99904,0.0,0.11097]
[1778859428223,81.09,79111.32,0.0,0.99904,0.0,0.11097]
[1778859428094,81.09,79113.78,0.0,0.99904,0.0,0.11067]
[1778859430068,81.09,79113.83,0.0,0.99904,0.0,0.11066]
[1778859430294,81.09,79113.83,0.0,0.99904,0.0,0.11066]
[1778859430108,81.09,79109.29,0.0,0.99904,0.0,0.11122]
[1778859431222,81.09,79109.29,0.0,0.99904,0.0,0.11122]
[1778859431307,81.09,79108.9,0.0,0.99904,0.0,0.11126]
[1778859431365,81.09,79108.9,0.0,0.99904,0.0,0.11126]
[1778859431560,81.09,79108.9,0.0,0.99904,0.0,0.11126]
[1778859432122,81.09,79111.47,0.0,0.99904,0.0,0.11095]
[1778859434065,81.09,79112.79,0.0,0.99904,0.0,0.11079]
[1778859434270,81.09,79112.79,0.0,0.99904,0.0,0.11079]
[1778859435143,81.09,79110.21,0.0,0.99904,0.0,0.1111]
[1778859437711,81.09,79109.92,0.0,0.99904,0.0,0.11114]
[1778859437808,81.09,79109.92,0.0,0.99904,0.0,0.11114]
[1778859437815,81.09,79109.92,0.0,0.99904,0.0,0.11114]
[1778859438542,81.09,79108.83,0.0,0.99904,0.0,0.11127]
[1778859438565,81.09,79108.83,0.0,0.99904,0.0,0.11127]
[1778859438660,81.09,79108.83,0.0,0.99904,0.0,0.11127]
[1778859438814,81.09,79108.83,0.0,0.99904,0.0,0.11127]
[1778859439174,81.09,79108.99,0.0,0.99904,0.0,0.11125]
[1778859440063,81.09,79108.99,0.0,0.99904,0.0,0.11125]
[1778859440161,81.09,79108.99,0.0,0.99904,0.0,0.11125]
[1778859440303,81.09,79108.99,0.0,0.99904,0.0,0.11125]
[1778859440181,81.09,79107.08,0.0,0.99903,0.0,0.11149]
[1778859440563,81.09,79107.08,0.0,0.99903,0.0,0.11149]
[1778859440674,81.09,79107.08,0.0,0.99903,0.0,0.11149]
[1778859441188,81.09,79102.55,0.0,0.99903,0.0,0.11205]
[1778859443322,81.09,79101.56,0.0,0.99903,0.0,0.11217]
[1778859443436,81.09,79101.62,0.0,0.99903,0.0,0.11216]
[1778859443561,81.09,79101.62,0.0,0.99903,0.0,0.11216]
[1778859444063,81.09,79101.62,0.0,0.99903,0.0,0.11216]
[1778859444311,81.09,79101.62,0.0,0.99903,0.0,0.11216]
[1778859444209,81.09,79102.48,0.0,0.99903,0.0,0.11206]
[1778859445216,81.09,79105.31,0.0,0.99903,0.0,0.11171]
[1778859446065,81.09,79105.31,0.0,0.99903,0.0,0.11171]
[1778859446195,81.09,79105.31,0.0,0.99903,0.0,0.11171]
[1778859446223,81.09,79103.45,0.0,0.99903,0.0,0.11194]
[1778859448067,81.09,79102.33,0.0,0.99903,0.0,0.11207]
[1778859448158,81.09,79102.33,0.0,0.99903,0.0,0.11207]
[1778859451261,81.09,79102.9,0.0,0.99904,0.0,0.11141]
[1778859452064,81.09,79102.9,0.0,0.99904,0.0,0.11141]
[1778859452272,81.09,79102.9,0.0,0.99904,0.0,0.11141]
[1778859453743,81.09,79102.7,0.0,0.99903,0.0,0.11143]
[1778859453788,81.09,79102.7,0.0,0.99903,0.0,0.11143]
[1778859453812,81.09,79102.7,0.0,0.99903,0.0,0.11143]
[1778859454064,81.09,79102.7,0.0,0.99903,0.0,0.11143]
[1778859454149,81.09,79102.7,0.0,0.99903,0.0,0.11143]
[1778859454282,81.09,79104.85,0.0,0.99904,0.0,0.11117]
[1778859456296,81.09,79107.53,0.0,0.99904,0.0,0.11084]
[1778859458072,81.09,79107.23,0.0,0.99904,0.0,0.11087]
[1778859458265,81.09,79107.23,0.0,0.99904,0.0,0.11087]
[1778859462805,81.09,79105.91,0.0,0.99904,0.0,0.11104]
[1778859462939,81.09,79105.91,0.0,0.99904,0.0,0.11104]
[1778859463059,81.09,79105.91,0.0,0.99904,0.0,0.11104]
[1778859464244,81.09,79105.91,0.0,0.99904,0.0,0.11104]
[1778859464311,81.09,79105.91,0.0,0.99904,0.0,0.11104]
[1778859464277,81.09,79105.21,0.0,0.99904,0.0,0.11112]
[1778859464388,81.09,79105.21,0.0,0.99904,0.0,0.11112]
[1778859464563,81.09,79105.21,0.0,0.99904,0.0,0.11112]
[1778859465325,81.09,79105.21,0.0,0.99904,0.0,0.11112]
[1778859464662,81.09,79105.0,0.0,0.99904,0.0,0.11115]
[1778859465359,81.09,79102.49,0.0,0.99903,0.0,0.11146]
[1778859469852,81.09,79102.02,0.0,0.99903,0.0,0.11152]
[1778859470010,81.09,79102.02,0.0,0.99903,0.0,0.11152]
[1778859470069,81.09,79102.02,0.0,0.99903,0.0,0.11152]
[1778859470157,81.09,79103.49,0.0,0.99904,0.0,0.11133]
[1778859471401,81.09,79109.41,0.0,0.99904,0.0,0.11061]
[1778859472408,81.09,79111.49,0.0,0.99905,0.0,0.11035]
[1778859473598,81.09,79111.49,0.0,0.99905,0.0,0.11035]
[1778859473638,81.09,79111.49,0.0,0.99905,0.0,0.11035]
[1778859473808,81.09,79111.49,0.0,0.99905,0.0,0.11035]
[1778859473831,81.09,79115.6,0.0,0.99905,0.0,0.10985]
[1778859474422,81.09,79117.9,0.0,0.99905,0.0,0.10957]
[1778859475429,81.09,79125.39,0.0,0.99906,0.0,0.10867]
[1778859476436,81.09,79129.41,0.0,0.99907,0.0,0.10818]
[1778859477445,81.09,79134.13,0.0,0.99907,0.0,0.10762]
[1778859478450,81.09,79131.96,0.0,0.99907,0.0,0.10788]
[1778859479457,81.09,79128.2,0.0,0.99906,0.0,0.10833]
[1778859481090,81.09,79128.2,0.0,0.99906,0.0,0.10833]
[1778859481163,81.09,79128.2,0.0,0.99906,0.0,0.10833]
[1778859481172,81.09,79128.2,0.0,0.99906,0.0,0.10833]
[1778859481310,81.09,79128.2,0.0,0.99906,0.0,0.10833]
[1778859481325,81.09,79128.2,0.0,0.99906,0.0,0.10833]
[1778859481329,81.09,79129.09,0.0,0.99907,0.0,0.10822]
[1778859483332,81.09,79128.01,0.0,0.99906,0.0,0.10835]
[1778859483485,81.09,79123.77,0.0,0.99906,0.0,0.10886]
[1778859484571,81.09,79123.77,0.0,0.99906,0.0,0.10886]
[1778859484645,81.09,79123.77,0.0,0.99906,0.0,0.10886]
[1778859484720,81.09,79123.77,0.0,0.99906,0.0,0.10886]
[1778859485098,81.09,79123.77,0.0,0.99906,0.0,0.10886]
[1778859485184,81.09,79120.91,0.0,0.99906,0.0,0.10921]
[1778859485637,81.09,79120.91,0.0,0.99906,0.0,0.10921]
[1778859485813,81.09,79120.91,0.0,0.99906,0.0,0.10921]
[1778859485824,81.09,79120.91,0.0,0.99906,0.0,0.10921]
[1778859486064,81.09,79120.91,0.0,0.99906,0.0,0.10921]
[1778859486127,81.09,79116.3,0.0,0.99905,0.0,0.10977]
[1778859488379,81.09,79117.14,0.0,0.99905,0.0,0.10967]
[1778859489061,81.09,79117.14,0.0,0.99905,0.0,0.10967]
[1778859489135,81.09,79117.14,0.0,0.99905,0.0,0.10967]
[1778859489311,81.09,79117.14,0.0,0.99905,0.0,0.10967]
[1778859490534,81.09,79115.45,0.0,0.99905,0.0,0.10987]
[1778859491547,81.09,79115.45,0.0,0.99905,0.0,0.10987]
[1778859494991,81.09,79113.64,0.0,0.99905,0.0,0.11009]
[1778859496153,81.09,79114.32,0.0,0.99905,0.0,0.11001]
[1778859496282,81.09,79114.32,0.0,0.99905,0.0,0.11001]
[1778859496312,81.09,79114.32,0.0,0.99905,0.0,0.11001]
[1778859496370,81.09,79113.58,0.0,0.99905,0.0,0.1101]
[1778859499597,81.09,79112.02,0.0,0.99905,0.0,0.11029]
[1778859504426,81.09,79112.81,0.0,0.99905,0.0,0.11019]
[1778859504516,81.09,79112.81,0.0,0.99905,0.0,0.11019]
[1778859504565,81.09,79112.81,0.0,0.99905,0.0,0.11019]
[1778859504632,81.09,79112.59,0.0,0.99905,0.0,0.11022]
[1778859508660,81.09,79114.42,0.0,0.99905,0.0,0.11]
[1778859511869,81.09,79114.57,0.0,0.99905,0.0,0.10998]
[1778859512289,81.09,79114.57,0.0,0.99905,0.0,0.10998]
[1778859512382,81.09,79114.89,0.0,0.99905,0.0,0.10935]
[1778859513168,81.09,79114.89,0.0,0.99905,0.0,0.10935]
[1778859513174,81.09,79114.89,0.0,0.99905,0.0,0.10935]
[1778859513315,81.09,79114.89,0.0,0.99905,0.0,0.10935]
[1778859513325,81.09,79122.57,0.0,0.99906,0.0,0.10842]
[1778859515069,81.09,79122.69,0.0,0.99906,0.0,0.10841]
[1778859515183,81.09,79122.69,0.0,0.99906,0.0,0.10841]
[1778859515310,81.09,79122.69,0.0,0.99906,0.0,0.10841]
[1778859515793,81.09,79122.52,0.0,0.99906,0.0,0.10843]
[1778859515808,81.09,79122.52,0.0,0.99906,0.0,0.10843]
[1778859515894,81.09,79122.51,0.0,0.99906,0.0,0.10843]
[1778859518751,81.09,79126.71,0.0,0.99907,0.0,0.10793]
[1778859519758,81.09,79139.82,0.0,0.99908,0.0,0.10637]
[1778859520764,81.09,79147.0,0.0,0.99909,0.0,0.10552]
[1778859521806,81.09,79147.69,0.0,0.99909,0.0,0.10544]
[1778859522780,81.09,79141.76,0.0,0.99908,0.0,0.10614]
[1778859524567,81.09,79142.41,0.0,0.99909,0.0,0.10606]
[1778859524711,81.09,79142.41,0.0,0.99909,0.0,0.10606]
[1778859524815,81.09,79142.41,0.0,0.99909,0.0,0.10606]
[1778859524872,81.09,79140.69,0.0,0.99908,0.0,0.10626]
[1778859526808,81.09,79138.75,0.0,0.99908,0.0,0.10649]
[1778859527815,81.09,79134.8,0.0,0.99908,0.0,0.10696]
[1778859528819,81.09,79134.8,0.0,0.99908,0.0,0.10696]
[1778859528937,81.09,79134.8,0.0,0.99908,0.0,0.10696]
[1778859529065,81.09,79134.8,0.0,0.99908,0.0,0.10696]
[1778859529161,81.09,79133.26,0.0,0.99908,0.0,0.10714]
[1778859530837,81.09,79138.37,0.0,0.99908,0.0,0.10654]
[1778859532882,81.09,79138.13,0.0,0.99908,0.0,0.10657]
[1778859533003,81.09,79138.13,0.0,0.99908,0.0,0.10657]
[1778859533069,81.09,79138.13,0.0,0.99908,0.0,0.10657]
[1778859537886,81.09,79132.8,0.0,0.99907,0.0,0.1072]
[1778859538639,81.09,79132.8,0.0,0.99907,0.0,0.1072]
[1778859538772,81.09,79132.8,0.0,0.99907,0.0,0.1072]
[1778859538811,81.09,79132.8,0.0,0.99907,0.0,0.1072]
[1778859538893,81.09,79127.74,0.0,0.99907,0.0,0.1078]
[1778859539901,81.09,79122.87,0.0,0.99906,0.0,0.10839]
[1778859542080,81.09,79122.3,0.0,0.99906,0.0,0.10846]
[1778859542178,81.09,79122.3,0.0,0.99906,0.0,0.10846]
[1778859542310,81.09,79122.3,0.0,0.99906,0.0,0.10846]
[1778859547957,81.09,79124.09,0.0,0.99906,0.0,0.10824]
[1778859549971,81.09,79121.95,0.0,0.99906,0.0,0.1085]
[1778859551840,81.09,79120.82,0.0,0.99906,0.0,0.10863]
[1778859551856,81.09,79120.82,0.0,0.99906,0.0,0.10863]
[1778859552061,81.09,79120.82,0.0,0.99906,0.0,0.10863]
[1778859552154,81.09,79120.82,0.0,0.99906,0.0,0.10863]
[1778859552308,81.09,79120.82,0.0,0.99906,0.0,0.10863]
[1778859552413,81.09,79120.82,0.0,0.99906,0.0,0.10863]
[1778859552370,81.09,79120.78,0.0,0.99906,0.0,0.10864]
[1778859554143,81.09,79120.69,0.0,0.99906,0.0,0.10865]
[1778859554233,81.09,79120.69,0.0,0.99906,0.0,0.10865]
[1778859554314,81.09,79120.69,0.0,0.99906,0.0,0.10865]
[1778859555060,81.09,79120.64,0.0,0.99906,0.0,0.10866]
[1778859555165,81.09,79120.64,0.0,0.99906,0.0,0.10866]
[1778859555261,81.09,79120.34,0.0,0.99906,0.0,0.10869]
[1778859558030,81.09,79118.19,0.0,0.99906,0.0,0.10895]
[1778859559067,81.09,79118.19,0.0,0.99906,0.0,0.10895]
[1778859559296,81.09,79118.19,0.0,0.99906,0.0,0.10895]
[1778859559371,81.09,79118.78,0.0,0.99906,0.0,0.10888]
[1778859560044,81.09,79112.89,0.0,0.99905,0.0,0.10959]
[1778859561068,81.09,79112.89,0.0,0.99905,0.0,0.10959]
[1778859561151,81.09,79104.16,0.0,0.99904,0.0,0.11066]
[1778859561622,81.09,79104.16,0.0,0.99904,0.0,0.11066]
[1778859562058,81.09,79088.34,0.0,0.99902,0.0,0.11261]
[1778859563065,81.09,79085.06,0.0,0.99902,0.0,0.11302]
[1778859564072,81.09,79079.53,0.0,0.99901,0.0,0.11371]
[1778859565069,81.09,79079.53,0.0,0.99901,0.0,0.11371]
[1778859565141,81.09,79079.53,0.0,0.99901,0.0,0.11371]
[1778859565158,81.09,79075.91,0.0,0.99901,0.0,0.11417]
[1778859566086,81.09,79073.28,0.0,0.999,0.0,0.1145]
[1778859567067,81.09,79073.28,0.0,0.999,0.0,0.1145]
[1778859567170,81.09,79073.28,0.0,0.999,0.0,0.1145]
[1778859567222,81.09,79074.57,0.0,0.99901,0.0,0.11434]
[1778859568100,81.09,79072.76,0.0,0.999,0.0,0.11457]
[1778859570114,81.09,79075.28,0.0,0.99901,0.0,0.11425]
[1778859571074,81.09,79075.28,0.0,0.99901,0.0,0.11425]
[1778859571221,81.09,79075.28,0.0,0.99901,0.0,0.11425]
[1778859571314,81.09,79075.29,0.0,0.99901,0.0,0.11364]
[1778859572128,81.09,79076.7,0.0,0.99901,0.0,0.11346]
[1778859573898,81.09,79075.56,0.0,0.99901,0.0,0.1136]
[1778859573986,81.09,79075.56,0.0,0.99901,0.0,0.1136]
[1778859574059,81.09,79075.56,0.0,0.99901,0.0,0.1136]
[1778859575075,81.09,79076.1,0.0,0.99901,0.0,0.11354]
[1778859575234,81.09,79076.1,0.0,0.99901,0.0,0.11354]
[1778859575276,81.09,79078.13,0.0,0.99902,0.0,0.11328]
[1778859577067,81.09,79077.19,0.0,0.99901,0.0,0.1134]
[1778859577138,81.09,79077.19,0.0,0.99901,0.0,0.1134]
[1778859577165,81.09,79076.28,0.0,0.99901,0.0,0.11351]
[1778859578173,81.09,79078.38,0.0,0.99902,0.0,0.11325]
[1778859579068,81.09,79078.38,0.0,0.99902,0.0,0.11325]
[1778859579211,81.09,79078.38,0.0,0.99902,0.0,0.11325]
[1778859579269,81.09,79083.05,0.0,0.99902,0.0,0.11267]
[1778859580893,81.09,79083.86,0.0,0.99902,0.0,0.11257]
[1778859581070,81.09,79083.86,0.0,0.99902,0.0,0.11257]
[1778859581081,81.09,79083.86,0.0,0.99902,0.0,0.11257]
[1778859581215,81.09,79083.86,0.0,0.99902,0.0,0.11257]
[1778859581310,81.09,79083.86,0.0,0.99902,0.0,0.11257]
[1778859581409,81.09,79086.36,0.0,0.99903,0.0,0.11226]
[1778859582200,81.09,79087.59,0.0,0.99903,0.0,0.1121]
[1778859583207,81.09,79091.91,0.0,0.99903,0.0,0.11157]
[1778859585063,81.09,79092.51,0.0,0.99903,0.0,0.11149]
[1778859585273,81.09,79092.51,0.0,0.99903,0.0,0.11149]
[1778859585371,81.09,79092.9,0.0,0.99903,0.0,0.11145]
[1778859586228,81.09,79097.93,0.0,0.99904,0.0,0.11083]
[1778859587067,81.09,79097.93,0.0,0.99904,0.0,0.11083]
[1778859587211,81.09,79097.93,0.0,0.99904,0.0,0.11083]
[1778859587235,81.09,79100.26,0.0,0.99904,0.0,0.11054]
[1778859588242,81.09,79102.42,0.0,0.99904,0.0,0.11028]
[1778859589249,81.09,79104.12,0.0,0.99905,0.0,0.11007]
[1778859590256,81.09,79109.53,0.0,0.99905,0.0,0.10941]
[1778859591440,81.09,79109.53,0.0,0.99905,0.0,0.10941]
[1778859591495,81.09,79109.74,0.0,0.99905,0.0,0.10939]
[1778859591560,81.09,79109.74,0.0,0.99905,0.0,0.10939]
[1778859591893,81.09,79109.74,0.0,0.99905,0.0,0.10939]
[1778859592142,81.09,79109.74,0.0,0.99905,0.0,0.10939]
[1778859592386,81.09,79109.74,0.0,0.99905,0.0,0.10939]
[1778859592460,81.09,79109.5,0.0,0.99905,0.0,0.10942]
[1778859592599,81.09,79109.5,0.0,0.99905,0.0,0.10942]
[1778859592723,81.09,79109.5,0.0,0.99905,0.0,0.10942]
[1778859592811,81.09,79109.5,0.0,0.99905,0.0,0.10942]
[1778859595070,81.09,79108.61,0.0,0.99905,0.0,0.10952]
[1778859595291,81.09,79108.06,0.0,0.99905,0.0,0.10959]
[1778859595518,81.09,79108.06,0.0,0.99905,0.0,0.10959]
[1778859596298,81.09,79104.72,0.0,0.99905,0.0,0.11]
[1778859596873,81.09,79104.72,0.0,0.99905,0.0,0.11]
[1778859596946,81.09,79104.72,0.0,0.99905,0.0,0.11]
[1778859597071,81.09,79104.72,0.0,0.99905,0.0,0.11]
[1778859597171,81.09,79104.72,0.0,0.99905,0.0,0.11]
[1778859597305,81.09,79104.06,0.0,0.99905,0.0,0.11008]
[1778859598365,81.09,79104.06,0.0,0.99905,0.0,0.11008]
[1778859598435,81.09,79104.98,0.0,0.99905,0.0,0.10997]
[1778859599091,81.09,79104.98,0.0,0.99905,0.0,0.10997]
[1778859599310,81.09,79104.98,0.0,0.99905,0.0,0.10997]
[1778859599319,81.09,79104.3,0.0,0.99905,0.0,0.11005]
[1778859599562,81.09,79104.3,0.0,0.99905,0.0,0.11005]
[1778859601338,81.09,79095.39,0.0,0.99904,0.0,0.11114]
[1778859602345,81.09,79094.43,0.0,0.99904,0.0,0.11126]
[1778859602586,81.09,79094.43,0.0,0.99904,0.0,0.11126]
[1778859602717,81.09,79094.43,0.0,0.99904,0.0,0.11126]
[1778859603352,81.09,79096.67,0.0,0.99904,0.0,0.11098]
[1778859605067,81.09,79096.91,0.0,0.99904,0.0,0.11095]
[1778859605259,81.09,79096.91,0.0,0.99904,0.0,0.11095]
[1778859605366,81.09,79095.75,0.0,0.99904,0.0,0.1111]
[1778859606544,81.09,79094.89,0.0,0.99904,0.0,0.1112]
[1778859606972,81.09,79094.89,0.0,0.99904,0.0,0.1112]
[1778859607380,81.09,79107.82,0.0,0.99905,0.0,0.10962]
[1778859608282,81.09,79107.82,0.0,0.99905,0.0,0.10962]
[1778859608289,81.09,79107.82,0.0,0.99905,0.0,0.10962]
[1778859608307,81.09,79107.82,0.0,0.99905,0.0,0.10962]
[1778859608387,81.09,79103.6,0.0,0.99905,0.0,0.11013]
[1778859609394,81.09,79100.81,0.0,0.99904,0.0,0.11047]
[1778859610481,81.09,79100.81,0.0,0.99904,0.0,0.11047]
[1778859610401,81.09,79099.87,0.0,0.99904,0.0,0.11059]
[1778859610515,81.09,79099.87,0.0,0.99904,0.0,0.11059]
[1778859610565,81.09,79099.87,0.0,0.99904,0.0,0.11059]
[1778859614431,81.09,79095.98,0.0,0.99904,0.0,0.11107]
[1778859615436,81.09,79094.41,0.0,0.99904,0.0,0.11126]
[1778859616443,81.09,79093.43,0.0,0.99903,0.0,0.11138]
[1778859616604,81.09,79093.43,0.0,0.99903,0.0,0.11138]
[1778859616615,81.09,79093.43,0.0,0.99903,0.0,0.11138]
[1778859616812,81.09,79093.43,0.0,0.99903,0.0,0.11138]
[1778859617450,81.09,79092.14,0.0,0.99903,0.0,0.11154]
[1778859619464,81.09,79093.14,0.0,0.99903,0.0,0.11142]
[1778859621478,81.09,79091.99,0.0,0.99903,0.0,0.11156]
[1778859624499,81.09,79090.72,0.0,0.99903,0.0,0.11172]
[1778859625508,81.09,79083.28,0.0,0.99902,0.0,0.11264]
[1778859626515,81.09,79078.13,0.0,0.99902,0.0,0.11328]
[1778859628177,81.09,79078.13,0.0,0.99902,0.0,0.11328]
[1778859628277,81.09,79078.13,0.0,0.99902,0.0,0.11328]
[1778859628311,81.09,79078.13,0.0,0.99902,0.0,0.11328]
[1778859629536,81.09,79085.17,0.0,0.99902,0.0,0.1124]
[1778859630543,81.09,79086.26,0.0,0.99903,0.0,0.11227]
[1778859631550,81.09,79095.53,0.0,0.99904,0.0,0.11053]
[1778859632557,81.09,79097.07,0.0,0.99904,0.0,0.11034]
[1778859633564,81.09,79106.2,0.0,0.99905,0.0,0.10923]
[1778859634889,81.09,79106.2,0.0,0.99905,0.0,0.10923]
[1778859635066,81.09,79106.2,0.0,0.99905,0.0,0.10923]
[1778859635313,81.09,79106.2,0.0,0.99905,0.0,0.10923]
[1778859635410,81.09,79105.87,0.0,0.99905,0.0,0.10927]
[1778859635578,81.09,79102.39,0.0,0.99905,0.0,0.10969]
[1778859636586,81.09,79104.42,0.0,0.99905,0.0,0.10944]
[1778859637593,81.09,79106.69,0.0,0.99905,0.0,0.10917]
[1778859639607,81.09,79107.48,0.0,0.99906,0.0,0.10907]
[1778859643635,81.09,79109.41,0.0,0.99906,0.0,0.10884]
[1778859644655,81.09,79109.41,0.0,0.99906,0.0,0.10884]
[1778859644724,81.09,79109.41,0.0,0.99906,0.0,0.10884]
[1778859644813,81.09,79109.41,0.0,0.99906,0.0,0.10884]
[1778859644911,81.09,79112.55,0.0,0.99906,0.0,0.10846]
[1778859645649,81.09,79113.74,0.0,0.99906,0.0,0.10832]
[1778859646656,81.09,79115.75,0.0,0.99907,0.0,0.10808]
[1778859647663,81.09,79117.17,0.0,0.99907,0.0,0.10791]
[1778859649677,81.09,79115.45,0.0,0.99906,0.0,0.10811]
[1778859651577,81.09,79115.72,0.0,0.99907,0.0,0.10808]
[1778859651671,81.09,79115.72,0.0,0.99907,0.0,0.10808]
[1778859651815,81.09,79115.72,0.0,0.99907,0.0,0.10808]
[1778859652698,81.09,79117.75,0.0,0.99907,0.0,0.10784]
[1778859656808,81.09,79117.73,0.0,0.99907,0.0,0.10784]
[1778859657074,81.09,79117.73,0.0,0.99907,0.0,0.10784]
[1778859657229,81.09,79117.73,0.0,0.99907,0.0,0.10784]
[1778859657315,81.09,79117.73,0.0,0.99907,0.0,0.10784]
[1778859657413,81.09,79117.7,0.0,0.99907,0.0,0.10784]
[1778859659747,81.09,79115.63,0.0,0.99906,0.0,0.10809]
[1778859662768,81.09,79103.78,0.0,0.99905,0.0,0.10952]
[1778859663775,81.09,79098.28,0.0,0.99904,0.0,0.11019]
[1778859665549,81.09,79098.28,0.0,0.99904,0.0,0.11019]
[1778859665558,81.09,79098.28,0.0,0.99904,0.0,0.11019]
[1778859664782,81.09,79094.91,0.0,0.99904,0.0,0.1106]
[1778859665567,81.09,79094.91,0.0,0.99904,0.0,0.1106]
[1778859669063,81.09,79094.28,0.0,0.99904,0.0,0.11068]
[1778859669343,81.09,79094.28,0.0,0.99904,0.0,0.11068]
[1778859669367,81.09,79097.22,0.0,0.99904,0.0,0.11032]
[1778859669817,81.09,79102.96,0.0,0.99905,0.0,0.10962]
[1778859670824,81.09,79106.6,0.0,0.99905,0.0,0.10918]
[1778859673386,81.09,79107.77,0.0,0.99906,0.0,0.10904]
[1778859673514,81.09,79107.77,0.0,0.99906,0.0,0.10904]
[1778859673566,81.09,79107.77,0.0,0.99906,0.0,0.10904]
[1778859674780,81.09,79109.7,0.0,0.99906,0.0,0.1088]
[1778859674809,81.09,79109.7,0.0,0.99906,0.0,0.1088]
[1778859674823,81.09,79109.7,0.0,0.99906,0.0,0.1088]
[1778859675067,81.09,79109.7,0.0,0.99906,0.0,0.1088]
[1778859675165,81.09,79109.52,0.0,0.99906,0.0,0.10883]
[1778859676874,81.09,79112.71,0.0,0.99906,0.0,0.10844]
[1778859681909,81.09,79113.26,0.0,0.99906,0.0,0.10838]
[1778859686142,81.09,79111.6,0.0,0.99906,0.0,0.10857]
[1778859686309,81.09,79111.6,0.0,0.99906,0.0,0.10857]
[1778859686326,81.09,79111.6,0.0,0.99906,0.0,0.10857]
[1778859686563,81.09,79111.6,0.0,0.99906,0.0,0.10857]
[1778859686726,81.09,79111.26,0.0,0.99906,0.0,0.10862]
[1778859689067,81.09,79110.01,0.0,0.99906,0.0,0.10877]
[1778859689163,81.09,79104.62,0.0,0.99905,0.0,0.10942]
[1778859689601,81.09,79104.62,0.0,0.99905,0.0,0.10942]
[1778859689965,81.09,79102.14,0.0,0.99905,0.0,0.10972]
[1778859691069,81.09,79102.14,0.0,0.99905,0.0,0.10972]
[1778859691236,81.09,79102.14,0.0,0.99905,0.0,0.10972]
[1778859691245,81.09,79102.14,0.0,0.99905,0.0,0.10972]
[1778859691310,81.09,79102.14,0.0,0.99905,0.0,0.10972]
[1778859691350,81.09,79102.14,0.0,0.99905,0.0,0.10972]
[1778859691559,81.09,79102.14,0.0,0.99905,0.0,0.10972]
[1778859691451,81.09,79104.32,0.0,0.99906,0.0,0.10887]
[1778859691979,81.09,79106.19,0.0,0.99906,0.0,0.10864]
[1778859692986,81.09,79104.4,0.0,0.99906,0.0,0.10886]
[1778859693993,81.09,79106.27,0.0,0.99906,0.0,0.10863]
[1778859694901,81.09,79106.27,0.0,0.99906,0.0,0.10863]
[1778859694919,81.09,79106.27,0.0,0.99906,0.0,0.10863]
[1778859695061,81.09,79106.27,0.0,0.99906,0.0,0.10863]
[1778859695175,81.09,79106.27,0.0,0.99906,0.0,0.10863]
[1778859695271,81.09,79109.49,0.0,0.99906,0.0,0.10824]
[1778859696871,81.09,79108.99,0.0,0.99906,0.0,0.1083]
[1778859696882,81.09,79108.99,0.0,0.99906,0.0,0.1083]
[1778859697062,81.09,79108.99,0.0,0.99906,0.0,0.1083]
[1778859697159,81.09,79109.83,0.0,0.99906,0.0,0.1082]
[1778859698021,81.09,79106.71,0.0,0.99906,0.0,0.10858]
[1778859699066,81.09,79106.71,0.0,0.99906,0.0,0.10858]
[1778859699331,81.09,79106.71,0.0,0.99906,0.0,0.10858]
[1778859699353,81.09,79104.66,0.0,0.99906,0.0,0.10883]
[1778859701042,81.09,79110.36,0.0,0.99906,0.0,0.10814]
[1778859702473,81.09,79110.36,0.0,0.99906,0.0,0.10814]
[1778859702557,81.09,79110.36,0.0,0.99906,0.0,0.10814]
[1778859702526,81.09,79109.73,0.0,0.99906,0.0,0.10822]
[1778859702808,81.09,79109.73,0.0,0.99906,0.0,0.10822]
[1778859703068,81.09,79109.73,0.0,0.99906,0.0,0.10822]
[1778859703180,81.09,79109.73,0.0,0.99906,0.0,0.10822]
[1778859703235,81.09,79109.78,0.0,0.99906,0.0,0.10821]
[1778859705065,81.09,79109.85,0.0,0.99906,0.0,0.1082]
[1778859705135,81.09,79109.85,0.0,0.99906,0.0,0.1082]
[1778859706883,81.09,79112.82,0.0,0.99907,0.0,0.10784]
[1778859707257,81.09,79112.82,0.0,0.99907,0.0,0.10784]
[1778859707387,81.09,79112.82,0.0,0.99907,0.0,0.10784]
[1778859707447,81.09,79112.82,0.0,0.99907,0.0,0.10784]
[1778859707580,81.09,79112.82,0.0,0.99907,0.0,0.10784]
[1778859707484,81.09,79117.19,0.0,0.99907,0.0,0.10732]
[1778859708095,81.09,79115.12,0.0,0.99907,0.0,0.10757]
[1778859709073,81.09,79115.12,0.0,0.99907,0.0,0.10757]
[1778859709251,81.09,79115.12,0.0,0.99907,0.0,0.10757]
[1778859713066,81.09,79115.08,0.0,0.99907,0.0,0.10757]
[1778859713198,81.09,79115.08,0.0,0.99907,0.0,0.10757]
[1778859715068,81.09,79116.01,0.0,0.99907,0.0,0.10746]
[1778859715213,81.09,79116.01,0.0,0.99907,0.0,0.10746]
[1778859715244,81.09,79120.12,0.0,0.99908,0.0,0.10697]
[1778859716835,81.09,79120.58,0.0,0.99908,0.0,0.10692]
[1778859717118,81.09,79120.58,0.0,0.99908,0.0,0.10692]
[1778859718161,81.09,79132.42,0.0,0.99909,0.0,0.10552]
[1778859719070,81.09,79132.42,0.0,0.99909,0.0,0.10552]
[1778859719174,81.09,79132.42,0.0,0.99909,0.0,0.10552]
[1778859719273,81.09,79135.04,0.0,0.99909,0.0,0.10521]
[1778859720328,81.09,79135.04,0.0,0.99909,0.0,0.10521]
[1778859720438,81.09,79138.63,0.0,0.9991,0.0,0.10479]
[1778859720873,81.09,79138.63,0.0,0.9991,0.0,0.10479]
[1778859721182,81.09,79143.99,0.0,0.9991,0.0,0.10417]
[1778859723066,81.09,79144.42,0.0,0.9991,0.0,0.10412]
[1778859723440,81.09,79144.42,0.0,0.9991,0.0,0.10412]
[1778859723541,81.09,79141.72,0.0,0.9991,0.0,0.10443]
[1778859725073,81.09,79141.24,0.0,0.9991,0.0,0.10449]
[1778859725574,81.09,79141.24,0.0,0.9991,0.0,0.10449]
[1778859725210,81.09,79133.46,0.0,0.99909,0.0,0.1054]
[1778859725810,81.09,79133.46,0.0,0.99909,0.0,0.1054]
[1778859726217,81.09,79130.23,0.0,0.99909,0.0,0.10578]
[1778859727074,81.09,79130.23,0.0,0.99909,0.0,0.10578]
[1778859727620,81.09,79130.23,0.0,0.99909,0.0,0.10578]
[1778859727224,81.09,79127.26,0.0,0.99908,0.0,0.10613]
[1778859731068,81.09,79127.01,0.0,0.99908,0.0,0.10616]
[1778859731192,81.09,79127.01,0.0,0.99908,0.0,0.10616]
[1778859731617,81.09,79127.01,0.0,0.99908,0.0,0.10616]
[1778859731647,81.09,79123.21,0.0,0.99908,0.0,0.10661]
[1778859731684,81.09,79123.21,0.0,0.99908,0.0,0.10661]
[1778859731810,81.09,79123.21,0.0,0.99908,0.0,0.10661]
[1778859732259,81.09,79124.32,0.0,0.99908,0.0,0.10647]
[1778859733069,81.09,79124.32,0.0,0.99908,0.0,0.10647]
[1778859733398,81.09,79124.32,0.0,0.99908,0.0,0.10647]
[1778859734273,81.09,79126.95,0.0,0.99908,0.0,0.10616]
[1778859735079,81.09,79126.95,0.0,0.99908,0.0,0.10616]
[1778859735131,81.09,79126.95,0.0,0.99908,0.0,0.10616]
[1778859735317,81.09,79126.95,0.0,0.99908,0.0,0.10616]
[1778859738318,81.09,79126.79,0.0,0.99908,0.0,0.10618]
[1778859739072,81.09,79125.6,0.0,0.99908,0.0,0.10632]
[1778859739116,81.09,79125.6,0.0,0.99908,0.0,0.10632]
[1778859739313,81.09,79125.6,0.0,0.99908,0.0,0.10632]
[1778859743071,81.09,79126.35,0.0,0.99908,0.0,0.10623]
[1778859743440,81.09,79126.35,0.0,0.99908,0.0,0.10623]
[1778859744955,81.09,79126.52,0.0,0.99908,0.0,0.10621]
[1778859745350,81.09,79133.23,0.0,0.99909,0.0,0.10542]
[1778859746259,81.09,79133.23,0.0,0.99909,0.0,0.10542]
[1778859746314,81.09,79133.23,0.0,0.99909,0.0,0.10542]
[1778859746635,81.09,79133.23,0.0,0.99909,0.0,0.10542]
[1778859746660,81.09,79135.35,0.0,0.99909,0.0,0.10517]
[1778859747364,81.09,79137.7,0.0,0.99909,0.0,0.1049]
[1778859747807,81.09,79137.7,0.0,0.99909,0.0,0.1049]
[1778859748007,81.09,79137.7,0.0,0.99909,0.0,0.1049]
[1778859748062,81.09,79137.7,0.0,0.99909,0.0,0.1049]
[1778859748372,81.09,79137.54,0.0,0.99909,0.0,0.10492]
[1778859749067,81.09,79137.54,0.0,0.99909,0.0,0.10492]
[1778859749203,81.09,79137.54,0.0,0.99909,0.0,0.10492]
[1778859750393,81.09,79132.39,0.0,0.99909,0.0,0.10552]
[1778859751067,81.09,79132.39,0.0,0.99909,0.0,0.10552]
[1778859751232,81.09,79132.39,0.0,0.99909,0.0,0.10552]
[1778859751399,81.09,79123.93,0.0,0.99908,0.0,0.10594]
[1778859752406,81.09,79119.93,0.0,0.99908,0.0,0.10642]
[1778859753189,81.09,79119.93,0.0,0.99908,0.0,0.10642]
[1778859753316,81.09,79119.93,0.0,0.99908,0.0,0.10642]
[1778859753348,81.09,79119.93,0.0,0.99908,0.0,0.10642]
[1778859753566,81.09,79119.93,0.0,0.99908,0.0,0.10642]
[1778859753617,81.09,79119.13,0.0,0.99908,0.0,0.10651]
[1778859755073,81.09,79119.54,0.0,0.99908,0.0,0.10646]
[1778859755289,81.09,79119.54,0.0,0.99908,0.0,0.10646]
[1778859755427,81.09,79124.86,0.0,0.99909,0.0,0.10583]
[1778859756434,81.09,79122.31,0.0,0.99908,0.0,0.10614]
[1778859757755,81.09,79121.52,0.0,0.99908,0.0,0.10623]
[1778859757815,81.09,79121.52,0.0,0.99908,0.0,0.10623]
[1778859757828,81.09,79121.52,0.0,0.99908,0.0,0.10623]
[1778859758980,81.09,79120.67,0.0,0.99908,0.0,0.10633]
[1778859759049,81.09,79120.67,0.0,0.99908,0.0,0.10633]
[1778859759076,81.09,79120.67,0.0,0.99908,0.0,0.10633]
[1778859759455,81.09,79120.81,0.0,0.99908,0.0,0.10631]
[1778859761065,81.09,79120.78,0.0,0.99908,0.0,0.10632]
[1778859761328,81.09,79120.78,0.0,0.99908,0.0,0.10632]
[1778859765065,81.09,79120.32,0.0,0.99908,0.0,0.10637]
[1778859765308,81.09,79120.32,0.0,0.99908,0.0,0.10637]
[1778859767067,81.09,79119.34,0.0,0.99908,0.0,0.10649]
[1778859767185,81.09,79119.34,0.0,0.99908,0.0,0.10649]
[1778859768518,81.09,79121.43,0.0,0.99908,0.0,0.10624]
[1778859769452,81.09,79121.43,0.0,0.99908,0.0,0.10624]
[1778859771068,81.09,79122.9,0.0,0.99908,0.0,0.10607]
[1778859771138,81.09,79122.9,0.0,0.99908,0.0,0.10607]
[1778859771289,81.09,79122.9,0.0,0.99908,0.0,0.10607]
[1778859771323,81.09,79122.9,0.0,0.99908,0.0,0.10607]
[1778859771451,81.09,79122.9,0.0,0.99908,0.0,0.10607]
[1778859771562,81.09,79122.9,0.0,0.99908,0.0,0.10607]
[1778859771597,81.09,79116.65,0.0,0.99908,0.0,0.10681]
[1778859771729,81.09,79116.65,0.0,0.99908,0.0,0.10681]
[1778859775608,81.09,79118.61,0.0,0.99908,0.0,0.10657]
[1778859775618,81.09,79118.61,0.0,0.99908,0.0,0.10657]
[1778859775810,81.09,79119.02,0.0,0.99908,0.0,0.10653]
[1778859776544,81.09,79119.02,0.0,0.99908,0.0,0.10653]
[1778859776568,81.09,79119.02,0.0,0.99908,0.0,0.10653]
[1778859776607,81.09,79119.02,0.0,0.99908,0.0,0.10653]
[1778859776574,81.09,79119.38,0.0,0.99908,0.0,0.10648]
[1778859776809,81.09,79119.38,0.0,0.99908,0.0,0.10648]
[1778859777581,81.09,79119.82,0.0,0.99908,0.0,0.10643]
[1778859780602,81.09,79121.64,0.0,0.99908,0.0,0.10621]
[1778859783623,81.09,79116.43,0.0,0.99908,0.0,0.10683]
[1778859785364,81.09,79117.44,0.0,0.99908,0.0,0.10671]
[1778859785507,81.09,79117.44,0.0,0.99908,0.0,0.10671]
[1778859785566,81.09,79117.44,0.0,0.99908,0.0,0.10671]
[1778859785637,81.09,79119.01,0.0,0.99908,0.0,0.10653]
[1778859786644,81.09,79115.53,0.0,0.99907,0.0,0.10694]
[1778859789665,81.09,79112.87,0.0,0.99907,0.0,0.10726]
[1778859789959,81.09,79112.87,0.0,0.99907,0.0,0.10726]
[1778859790064,81.09,79112.87,0.0,0.99907,0.0,0.10726]
[1778859790073,81.09,79112.87,0.0,0.99907,0.0,0.10726]
[1778859790312,81.09,79112.87,0.0,0.99907,0.0,0.10726]
[1778859790672,81.09,79112.3,0.0,0.99907,0.0,0.10732]
[1778859791679,81.09,79110.43,0.0,0.99907,0.0,0.10755]
[1778859792686,81.09,79107.22,0.0,0.99907,0.0,0.10793]
[1778859795707,81.09,79098.98,0.0,0.99906,0.0,0.10893]
[1778859796714,81.09,79096.47,0.0,0.99905,0.0,0.10923]
[1778859796831,81.09,79096.47,0.0,0.99905,0.0,0.10923]
[1778859797075,81.09,79096.47,0.0,0.99905,0.0,0.10923]
[1778859797099,81.09,79096.47,0.0,0.99905,0.0,0.10923]
[1778859797318,81.09,79096.47,0.0,0.99905,0.0,0.10923]
[1778859797721,81.09,79093.21,0.0,0.99905,0.0,0.10963]
[1778859799735,81.09,79091.14,0.0,0.99905,0.0,0.10988]
[1778859800742,81.09,79089.69,0.0,0.99905,0.0,0.11006]
[1778859801749,81.09,79085.28,0.0,0.99904,0.0,0.1106]
[1778859803797,81.09,79084.12,0.0,0.99904,0.0,0.11074]
[1778859803808,81.09,79084.12,0.0,0.99904,0.0,0.11074]
[1778859803935,81.09,79084.12,0.0,0.99904,0.0,0.11074]
[1778859804034,81.09,79084.16,0.0,0.99904,0.0,0.11073]
[1778859805532,81.09,79084.16,0.0,0.99904,0.0,0.11073]
[1778859805563,81.09,79084.16,0.0,0.99904,0.0,0.11073]
[1778859805845,81.09,79084.11,0.0,0.99904,0.0,0.11074]
[1778859806059,81.09,79084.11,0.0,0.99904,0.0,0.11074]
[1778859807058,81.09,79084.31,0.0,0.99904,0.0,0.11071]
[1778859807085,81.09,79084.31,0.0,0.99904,0.0,0.11071]
[1778859807159,81.09,79084.66,0.0,0.99904,0.0,0.11067]
[1778859809062,81.09,79084.65,0.0,0.99904,0.0,0.11067]
[1778859809208,81.09,79084.65,0.0,0.99904,0.0,0.11067]
[1778859809286,81.09,79082.55,0.0,0.99904,0.0,0.11093]
[1778859811073,81.09,79082.67,0.0,0.99904,0.0,0.11092]
[1778859811231,81.09,79082.67,0.0,0.99904,0.0,0.11092]
[1778859811252,81.09,79082.66,0.0,0.99904,0.0,0.11032]
[1778859811820,81.09,79080.96,0.0,0.99904,0.0,0.11053]
[1778859813065,81.09,79080.96,0.0,0.99904,0.0,0.11053]
[1778859813101,81.09,79080.96,0.0,0.99904,0.0,0.11053]
[1778859813162,81.09,79080.68,0.0,0.99904,0.0,0.11056]
[1778859813835,81.09,79076.3,0.0,0.99903,0.0,0.1111]
[1778859814842,81.09,79078.38,0.0,0.99904,0.0,0.11085]
[1778859817068,81.09,79078.71,0.0,0.99904,0.0,0.11081]
[1778859817207,81.09,79078.71,0.0,0.99904,0.0,0.11081]
[1778859817310,81.09,79078.71,0.0,0.99904,0.0,0.11081]
[1778859817438,81.09,79078.71,0.0,0.99904,0.0,0.11081]
[1778859817561,81.09,79078.71,0.0,0.99904,0.0,0.11081]
[1778859817661,81.09,79081.89,0.0,0.99904,0.0,0.11042]
[1778859817865,81.09,79079.14,0.0,0.99904,0.0,0.11075]
[1778859819061,81.09,79079.14,0.0,0.99904,0.0,0.11075]
[1778859819186,81.09,79079.14,0.0,0.99904,0.0,0.11075]
[1778859819283,81.09,79079.98,0.0,0.99904,0.0,0.11065]
[1778859820886,81.09,79082.56,0.0,0.99904,0.0,0.11033]
[1778859821852,81.09,79082.56,0.0,0.99904,0.0,0.11033]
[1778859821969,81.09,79082.56,0.0,0.99904,0.0,0.11033]
[1778859822058,81.09,79082.56,0.0,0.99904,0.0,0.11033]
[1778859822103,81.09,79082.56,0.0,0.99904,0.0,0.11033]
[1778859822118,81.09,79088.22,0.0,0.99905,0.0,0.10964]
[1778859823828,81.09,79088.9,0.0,0.99905,0.0,0.10956]
[1778859823939,81.09,79088.9,0.0,0.99905,0.0,0.10956]
[1778859824060,81.09,79088.9,0.0,0.99905,0.0,0.10956]
[1778859825062,81.09,79089.22,0.0,0.99905,0.0,0.10952]
[1778859825256,81.09,79089.22,0.0,0.99905,0.0,0.10952]
[1778859825287,81.09,79089.22,0.0,0.99905,0.0,0.10952]
[1778859826928,81.09,79091.18,0.0,0.99905,0.0,0.10928]
[1778859827935,81.09,79093.39,0.0,0.99905,0.0,0.10901]
[1778859829061,81.09,79093.39,0.0,0.99905,0.0,0.10901]
[1778859829258,81.09,79093.39,0.0,0.99905,0.0,0.10901]
[1778859829359,81.09,79093.6,0.0,0.99905,0.0,0.10899]
[1778859831060,81.09,79093.18,0.0,0.99905,0.0,0.10904]
[1778859831293,81.09,79093.18,0.0,0.99905,0.0,0.10904]
[1778859831304,81.09,79093.3,0.0,0.99905,0.0,0.10903]
[1778859835062,81.09,79092.75,0.0,0.99905,0.0,0.10909]
[1778859835546,81.09,79092.75,0.0,0.99905,0.0,0.10909]
[1778859835646,81.09,79092.79,0.0,0.99905,0.0,0.10909]
[1778859837061,81.09,79093.07,0.0,0.99905,0.0,0.10905]
[1778859837405,81.09,79093.07,0.0,0.99905,0.0,0.10905]
[1778859837504,81.09,79093.6,0.0,0.99905,0.0,0.10899]
[1778859839063,81.09,79094.05,0.0,0.99906,0.0,0.10893]
[1778859839129,81.09,79094.05,0.0,0.99906,0.0,0.10893]
[1778859839294,81.09,79094.05,0.0,0.99906,0.0,0.10893]
[1778859839307,81.09,79094.05,0.0,0.99906,0.0,0.10893]
[1778859839574,81.09,79094.05,0.0,0.99906,0.0,0.10893]
[1778859839660,81.09,79094.56,0.0,0.99906,0.0,0.10887]
[1778859839808,81.09,79094.56,0.0,0.99906,0.0,0.10887]
[1778859842035,81.09,79092.59,0.0,0.99905,0.0,0.10911]
[1778859843061,81.09,79092.59,0.0,0.99905,0.0,0.10911]
[1778859843189,81.09,79092.59,0.0,0.99905,0.0,0.10911]
[1778859843284,81.09,79092.9,0.0,0.99905,0.0,0.10907]
[1778859844049,81.09,79095.01,0.0,0.99906,0.0,0.10882]
[1778859845061,81.09,79095.01,0.0,0.99906,0.0,0.10882]
[1778859845318,81.09,79095.01,0.0,0.99906,0.0,0.10882]
[1778859845332,81.09,79094.52,0.0,0.99906,0.0,0.10888]
[1778859846063,81.09,79098.08,0.0,0.99906,0.0,0.10845]
[1778859846930,81.09,79098.08,0.0,0.99906,0.0,0.10845]
[1778859847000,81.09,79098.08,0.0,0.99906,0.0,0.10845]
[1778859847069,81.09,79098.08,0.0,0.99906,0.0,0.10845]
[1778859847142,81.09,79098.08,0.0,0.99906,0.0,0.10845]
[1778859847163,81.09,79098.51,0.0,0.99906,0.0,0.1084]
[1778859849084,81.09,79100.0,0.0,0.99906,0.0,0.10822]
[1778859850752,81.09,79100.0,0.0,0.99906,0.0,0.10822]
[1778859850753,81.09,79104.08,0.0,0.99907,0.0,0.10773]
[1778859850807,81.09,79104.08,0.0,0.99907,0.0,0.10773]
[1778859850920,81.09,79104.08,0.0,0.99907,0.0,0.10773]
[1778859851098,81.09,79106.46,0.0,0.99907,0.0,0.10744]
[1778859852744,81.09,79106.46,0.0,0.99907,0.0,0.10744]
[1778859852105,81.09,79109.04,0.0,0.99907,0.0,0.10713]
[1778859852819,81.09,79109.04,0.0,0.99907,0.0,0.10713]
[1778859852905,81.09,79109.04,0.0,0.99907,0.0,0.10713]
[1778859853069,81.09,79109.04,0.0,0.99907,0.0,0.10713]
[1778859853103,81.09,79109.04,0.0,0.99907,0.0,0.10713]
[1778859853425,81.09,79109.04,0.0,0.99907,0.0,0.10713]
[1778859853526,81.09,79107.77,0.0,0.99907,0.0,0.10728]
[1778859854293,81.09,79107.77,0.0,0.99907,0.0,0.10728]
[1778859854325,81.09,79107.77,0.0,0.99907,0.0,0.10728]
[1778859856133,81.09,79106.32,0.0,0.99907,0.0,0.10746]
[1778859857068,81.09,79106.32,0.0,0.99907,0.0,0.10746]
[1778859857256,81.09,79106.32,0.0,0.99907,0.0,0.10746]
[1778859857354,81.09,79105.04,0.0,0.99907,0.0,0.10761]
[1778859858147,81.09,79102.54,0.0,0.99906,0.0,0.10791]
[1778859859064,81.09,79102.54,0.0,0.99906,0.0,0.10791]
[1778859859294,81.09,79102.54,0.0,0.99906,0.0,0.10791]
[1778859859351,81.09,79093.11,0.0,0.99905,0.0,0.10905]
[1778859861762,81.09,79093.09,0.0,0.99905,0.0,0.10905]
[1778859861169,81.09,79093.68,0.0,0.99905,0.0,0.10898]
[1778859861809,81.09,79093.68,0.0,0.99905,0.0,0.10898]
[1778859861826,81.09,79093.68,0.0,0.99905,0.0,0.10898]
[1778859862066,81.09,79093.68,0.0,0.99905,0.0,0.10898]
[1778859863068,81.09,79093.41,0.0,0.99905,0.0,0.10901]
[1778859863313,81.09,79093.41,0.0,0.99905,0.0,0.10901]
[1778859863414,81.09,79094.31,0.0,0.99906,0.0,0.1089]
[1778859864191,81.09,79091.39,0.0,0.99905,0.0,0.10926]
[1778859865197,81.09,79082.85,0.0,0.99904,0.0,0.1103]
[1778859865808,81.09,79082.85,0.0,0.99904,0.0,0.1103]
[1778859866066,81.09,79082.85,0.0,0.99904,0.0,0.1103]
[1778859866205,81.09,79076.78,0.0,0.99904,0.0,0.11104]
[1778859867212,81.09,79074.15,0.0,0.99903,0.0,0.11137]
[1778859868219,81.09,79073.52,0.0,0.99903,0.0,0.11145]
[1778859869226,81.09,79072.55,0.0,0.99903,0.0,0.11157]
[1778859871240,81.09,79070.42,0.0,0.99903,0.0,0.11123]
[1778859872247,81.09,79071.23,0.0,0.99903,0.0,0.11113]
[1778859873254,81.09,79064.57,0.0,0.99903,0.0,0.11195]
[1778859875268,81.09,79063.44,0.0,0.99902,0.0,0.11209]
[1778859876290,81.09,79063.44,0.0,0.99902,0.0,0.11209]
[1778859876313,81.09,79063.44,0.0,0.99902,0.0,0.11209]
[1778859876377,81.09,79063.44,0.0,0.99902,0.0,0.11209]
[1778859876497,81.09,79063.44,0.0,0.99902,0.0,0.11209]
[1778859876565,81.09,79063.44,0.0,0.99902,0.0,0.11209]
[1778859876813,81.09,79063.04,0.0,0.99902,0.0,0.11214]
[1778859877078,81.09,79063.04,0.0,0.99902,0.0,0.11214]
[1778859877124,81.09,79063.04,0.0,0.99902,0.0,0.11214]
[1778859877282,81.09,79063.43,0.0,0.99902,0.0,0.1121]
[1778859878212,81.09,79063.43,0.0,0.99902,0.0,0.1121]
[1778859878516,81.09,79063.43,0.0,0.99902,0.0,0.1121]
[1778859878552,81.09,79063.43,0.0,0.99902,0.0,0.1121]
[1778859878639,81.09,79062.24,0.0,0.99902,0.0,0.11224]
[1778859881063,81.09,79061.56,0.0,0.99902,0.0,0.11233]
[1778859881158,81.09,79061.56,0.0,0.99902,0.0,0.11233]
[1778859881310,81.09,79061.99,0.0,0.99902,0.0,0.11228]
[1778859882317,81.09,79060.25,0.0,0.99902,0.0,0.11249]
[1778859882811,81.09,79060.25,0.0,0.99902,0.0,0.11249]
[1778859883351,81.09,79060.25,0.0,0.99902,0.0,0.11249]
[1778859883427,81.09,79054.56,0.0,0.99901,0.0,0.1132]
[1778859884331,81.09,79051.87,0.0,0.99901,0.0,0.11354]
[1778859884812,81.09,79051.87,0.0,0.99901,0.0,0.11354]
[1778859884901,81.09,79051.87,0.0,0.99901,0.0,0.11354]
[1778859885068,81.09,79051.87,0.0,0.99901,0.0,0.11354]
[1778859885193,81.09,79051.87,0.0,0.99901,0.0,0.11354]
[1778859885338,81.09,79053.38,0.0,0.99901,0.0,0.11335]
[1778859888359,81.09,79050.3,0.0,0.99901,0.0,0.11374]
[1778859889069,81.09,79050.3,0.0,0.99901,0.0,0.11374]
[1778859889188,81.09,79050.3,0.0,0.99901,0.0,0.11374]
[1778859889366,81.09,79050.79,0.0,0.99901,0.0,0.11368]
[1778859890373,81.09,79052.23,0.0,0.99901,0.0,0.1135]
[1778859891069,81.09,79052.23,0.0,0.99901,0.0,0.1135]
[1778859891225,81.09,79052.23,0.0,0.99901,0.0,0.1135]
[1778859891380,81.09,79053.21,0.0,0.99901,0.0,0.11337]
[1778859892588,81.09,79053.21,0.0,0.99901,0.0,0.11337]
[1778859892652,81.09,79054.92,0.0,0.99901,0.0,0.11316]
[1778859893311,81.09,79054.92,0.0,0.99901,0.0,0.11316]
[1778859893464,81.09,79054.92,0.0,0.99901,0.0,0.11316]
[1778859893562,81.09,79054.92,0.0,0.99901,0.0,0.11316]
[1778859893662,81.09,79056.33,0.0,0.99902,0.0,0.11298]
[1778859897425,81.09,79062.07,0.0,0.99902,0.0,0.11227]
[1778859898432,81.09,79065.26,0.0,0.99903,0.0,0.11187]
[1778859900227,81.09,79065.91,0.0,0.99903,0.0,0.11179]
[1778859900294,81.09,79065.91,0.0,0.99903,0.0,0.11179]
[1778859900311,81.09,79065.91,0.0,0.99903,0.0,0.11179]
[1778859900446,81.09,79064.55,0.0,0.99903,0.0,0.11196]
[1778859901453,81.09,79061.32,0.0,0.99902,0.0,0.11236]
[1778859902460,81.09,79063.64,0.0,0.99902,0.0,0.11207]
[1778859904474,81.09,79067.29,0.0,0.99903,0.0,0.11162]
[1778859905720,81.09,79067.29,0.0,0.99903,0.0,0.11162]
[1778859905811,81.09,79067.29,0.0,0.99903,0.0,0.11162]
[1778859905796,81.09,79069.94,0.0,0.99903,0.0,0.11129]
[1778859905883,81.09,79069.94,0.0,0.99903,0.0,0.11129]
[1778859906064,81.09,79069.94,0.0,0.99903,0.0,0.11129]
[1778859906488,81.09,79057.77,0.0,0.99902,0.0,0.1128]
[1778859907495,81.09,79054.83,0.0,0.99901,0.0,0.11317]
[1778859908503,81.09,79045.75,0.0,0.999,0.0,0.11431]
[1778859909511,81.09,79032.42,0.0,0.99899,0.0,0.11601]
[1778859910520,81.09,79003.45,0.0,0.99895,0.0,0.11978]
[1778859911526,81.09,78993.58,0.0,0.99894,0.0,0.12109]
[1778859912533,81.09,78996.16,0.0,0.99894,0.0,0.12075]
[1778859914087,81.09,78996.01,0.0,0.99894,0.0,0.12077]
[1778859914143,81.09,78996.01,0.0,0.99894,0.0,0.12077]
[1778859914547,81.09,79002.29,0.0,0.99895,0.0,0.11994]
[1778859915554,81.09,79010.2,0.0,0.99896,0.0,0.11889]
[1778859916587,81.09,79014.61,0.0,0.99896,0.0,0.11832]
[1778859917582,81.09,79018.43,0.0,0.99897,0.0,0.11782]
[1778859920181,81.09,79018.72,0.0,0.99897,0.0,0.11778]
[1778859923624,81.09,79037.04,0.0,0.99899,0.0,0.11542]
[1778859924631,81.09,79040.02,0.0,0.999,0.0,0.11504]
[1778859925638,81.09,79041.25,0.0,0.999,0.0,0.11488]
[1778859927655,81.09,79043.01,0.0,0.999,0.0,0.11466]
[1778859928662,81.09,79046.15,0.0,0.999,0.0,0.11426]
[1778859929670,81.09,79054.51,0.0,0.99901,0.0,0.11321]
[1778859931683,81.09,79053.98,0.0,0.99902,0.0,0.11267]
[1778859931864,81.09,79053.98,0.0,0.99902,0.0,0.11267]
[1778859931932,81.09,79053.98,0.0,0.99902,0.0,0.11267]
[1778859932065,81.09,79053.98,0.0,0.99902,0.0,0.11267]
[1778859932690,81.09,79055.58,0.0,0.99902,0.0,0.11247]
[1778859933699,81.09,79059.8,0.0,0.99903,0.0,0.11194]
[1778859934327,81.09,79059.8,0.0,0.99903,0.0,0.11194]
[1778859934707,81.09,79058.69,0.0,0.99902,0.0,0.11208]
[1778859936720,81.09,79052.85,0.0,0.99902,0.0,0.11281]
[1778859937523,81.09,79052.85,0.0,0.99902,0.0,0.11281]
[1778859937564,81.09,79052.85,0.0,0.99902,0.0,0.11281]
[1778859937572,81.09,79052.85,0.0,0.99902,0.0,0.11281]
[1778859937811,81.09,79052.85,0.0,0.99902,0.0,0.11281]
[1778859938734,81.09,79049.59,0.0,0.99901,0.0,0.11322]
[1778859941755,81.09,79048.69,0.0,0.99901,0.0,0.11333]
[1778859942693,81.09,79048.69,0.0,0.99901,0.0,0.11333]
[1778859942709,81.09,79048.69,0.0,0.99901,0.0,0.11333]
[1778859942811,81.09,79048.69,0.0,0.99901,0.0,0.11333]
[1778859942762,81.09,79049.77,0.0,0.99901,0.0,0.1132]
[1778859943769,81.09,79048.64,0.0,0.99901,0.0,0.11334]
[1778859946790,81.09,79051.09,0.0,0.99901,0.0,0.11303]
[1778859947797,81.09,79053.41,0.0,0.99902,0.0,0.11274]
[1778859948409,81.09,79053.41,0.0,0.99902,0.0,0.11274]
[1778859948421,81.09,79053.41,0.0,0.99902,0.0,0.11274]
[1778859948561,81.09,79053.41,0.0,0.99902,0.0,0.11274]
[1778859948804,81.09,79055.52,0.0,0.99902,0.0,0.11248]
[1778859950818,81.09,79056.64,0.0,0.99902,0.0,0.11234]
[1778859954846,81.09,79057.41,0.0,0.99902,0.0,0.11224]
[1778859956865,81.09,79058.83,0.0,0.99902,0.0,0.11207]
[1778859957872,81.09,79063.54,0.0,0.99903,0.0,0.11148]
[1778859958444,81.09,79063.54,0.0,0.99903,0.0,0.11148]
[1778859958541,81.09,79063.54,0.0,0.99903,0.0,0.11148]
[1778859958559,81.09,79063.54,0.0,0.99903,0.0,0.11148]
[1778859958879,81.09,79061.54,0.0,0.99903,0.0,0.11173]
[1778859959886,81.09,79062.66,0.0,0.99903,0.0,0.11159]
[1778859960893,81.09,79059.45,0.0,0.99902,0.0,0.11199]
[1778859962451,81.09,79059.45,0.0,0.99902,0.0,0.11199]
[1778859962457,81.09,79059.45,0.0,0.99902,0.0,0.11199]
[1778859962562,81.09,79059.45,0.0,0.99902,0.0,0.11199]
[1778859962667,81.09,79058.12,0.0,0.99902,0.0,0.11215]
[1778859963914,81.09,79048.94,0.0,0.99901,0.0,0.1133]
[1778859964921,81.09,79047.08,0.0,0.99901,0.0,0.11353]
[1778859966458,81.09,79047.08,0.0,0.99901,0.0,0.11353]
[1778859966528,81.09,79047.08,0.0,0.99901,0.0,0.11353]
[1778859966559,81.09,79047.08,0.0,0.99901,0.0,0.11353]
[1778859966678,81.09,79047.08,0.0,0.99901,0.0,0.11353]
[1778859966769,81.09,79045.67,0.0,0.99901,0.0,0.11371]
[1778859967942,81.09,79046.73,0.0,0.99901,0.0,0.11358]
[1778859970075,81.09,79046.18,0.0,0.99901,0.0,0.11365]
[1778859970213,81.09,79046.18,0.0,0.99901,0.0,0.11365]
[1778859970223,81.09,79045.25,0.0,0.99901,0.0,0.11377]
[1778859971871,81.09,79045.25,0.0,0.99901,0.0,0.11377]
[1778859972082,81.09,79045.6,0.0,0.99901,0.0,0.11372]
[1778859972326,81.09,79045.6,0.0,0.99901,0.0,0.11372]
[1778859972569,81.09,79045.6,0.0,0.99901,0.0,0.11372]
[1778859972707,81.09,79045.6,0.0,0.99901,0.0,0.11372]
[1778859972811,81.09,79045.6,0.0,0.99901,0.0,0.11372]
[1778859972884,81.09,79044.98,0.0,0.99901,0.0,0.1138]
[1778859973359,81.09,79044.98,0.0,0.99901,0.0,0.1138]
[1778859973366,81.09,79042.71,0.0,0.999,0.0,0.11409]
[1778859976065,81.09,79042.15,0.0,0.999,0.0,0.11416]
[1778859976194,81.09,79042.15,0.0,0.999,0.0,0.11416]
[1778859978754,81.09,79042.47,0.0,0.999,0.0,0.11412]
[1778859978812,81.09,79042.47,0.0,0.999,0.0,0.11412]
[1778859978825,81.09,79042.47,0.0,0.999,0.0,0.11412]
[1778859978772,81.09,79044.34,0.0,0.99901,0.0,0.11388]
[1778859979061,81.09,79044.34,0.0,0.99901,0.0,0.11388]
[1778859979160,81.09,79044.19,0.0,0.99901,0.0,0.1139]
[1778859980059,81.09,79044.19,0.0,0.99901,0.0,0.1139]
[1778859980273,81.09,79044.19,0.0,0.99901,0.0,0.1139]
[1778859982062,81.09,79043.53,0.0,0.99901,0.0,0.11398]
[1778859982287,81.09,79043.53,0.0,0.99901,0.0,0.11398]
[1778859983048,81.09,79048.45,0.0,0.99901,0.0,0.11336]
[1778859986068,81.09,79048.73,0.0,0.99901,0.0,0.11333]
[1778859986271,81.09,79048.73,0.0,0.99901,0.0,0.11333]
[1778859986847,81.09,79048.73,0.0,0.99901,0.0,0.11333]
[1778859987112,81.09,79048.64,0.0,0.99901,0.0,0.11334]
[1778859987252,81.09,79048.64,0.0,0.99901,0.0,0.11334]
[1778859987313,81.09,79048.64,0.0,0.99901,0.0,0.11334]
[1778859987329,81.09,79048.81,0.0,0.99901,0.0,0.11332]
[1778859990063,81.09,79047.23,0.0,0.99901,0.0,0.11352]
[1778859990226,81.09,79047.23,0.0,0.99901,0.0,0.11352]
[1778859991103,81.09,79047.3,0.0,0.99902,0.0,0.1129]
[1778859992110,81.09,79050.25,0.0,0.99902,0.0,0.11253]
[1778859994061,81.09,79050.86,0.0,0.99902,0.0,0.11245]
[1778859994281,81.09,79050.86,0.0,0.99902,0.0,0.11245]
[1778859996138,81.09,79043.76,0.0,0.99901,0.0,0.11334]
[1778859997148,81.09,79047.5,0.0,0.99902,0.0,0.11287]
[1778859998063,81.09,79047.5,0.0,0.99902,0.0,0.11287]
[1778859998150,81.09,79047.5,0.0,0.99902,0.0,0.11287]
[1778859998152,81.09,79050.42,0.0,0.99902,0.0,0.11251]
[1778859999159,81.09,79055.45,0.0,0.99903,0.0,0.11188]
[1778860000069,81.09,79055.45,0.0,0.99903,0.0,0.11188]
[1778860000328,81.09,79055.45,0.0,0.99903,0.0,0.11188]
[1778860000427,81.09,79060.92,0.0,0.99903,0.0,0.1112]
[1778860001173,81.09,79065.44,0.0,0.99904,0.0,0.11065]
[1778860002666,81.09,79065.44,0.0,0.99904,0.0,0.11065]
[1778860002803,81.09,79065.44,0.0,0.99904,0.0,0.11065]
[1778860002813,81.09,79065.44,0.0,0.99904,0.0,0.11065]
[1778860002874,81.09,79066.0,0.0,0.99904,0.0,0.11058]
[1778860003776,81.09,79062.38,0.0,0.99903,0.0,0.11102]
[1778860004019,81.09,79062.38,0.0,0.99903,0.0,0.11102]
[1778860004064,81.09,79062.38,0.0,0.99903,0.0,0.11102]
[1778860004113,81.09,79062.38,0.0,0.99903,0.0,0.11102]
[1778860004194,81.09,79056.88,0.0,0.99903,0.0,0.1117]
[1778860006208,81.09,79054.38,0.0,0.99902,0.0,0.11202]
[1778860008066,81.09,79053.83,0.0,0.99902,0.0,0.11208]
[1778860008204,81.09,79053.83,0.0,0.99902,0.0,0.11208]
[1778860010220,81.09,79053.94,0.0,0.99902,0.0,0.11207]
[1778860010311,81.09,79053.94,0.0,0.99902,0.0,0.11207]
[1778860010342,81.09,79053.94,0.0,0.99902,0.0,0.11207]
[1778860010566,81.09,79053.94,0.0,0.99902,0.0,0.11207]
[1778860010650,81.09,79054.09,0.0,0.99902,0.0,0.11205]
[1778860012067,81.09,79054.04,0.0,0.99902,0.0,0.11206]
[1778860012191,81.09,79054.04,0.0,0.99902,0.0,0.11206]
[1778860015665,81.09,79052.47,0.0,0.99902,0.0,0.11225]
[1778860021313,81.09,79056.12,0.0,0.99903,0.0,0.1118]
[1778860022424,81.09,79056.12,0.0,0.99903,0.0,0.1118]
[1778860022562,81.09,79056.12,0.0,0.99903,0.0,0.1118]
[1778860022810,81.09,79056.12,0.0,0.99903,0.0,0.1118]
[1778860022908,81.09,79056.65,0.0,0.99903,0.0,0.11173]
[1778860027808,81.09,79056.06,0.0,0.99903,0.0,0.11181]
[1778860027910,81.09,79070.98,0.0,0.99904,0.0,0.10997]
[1778860028063,81.09,79070.98,0.0,0.99904,0.0,0.10997]
[1778860028110,81.09,79070.98,0.0,0.99904,0.0,0.10997]
[1778860028530,81.09,79070.98,0.0,0.99904,0.0,0.10997]
[1778860028632,81.09,79077.5,0.0,0.99905,0.0,0.10917]
[1778860030076,81.09,79077.09,0.0,0.99905,0.0,0.10922]
[1778860030238,81.09,79077.09,0.0,0.99905,0.0,0.10922]
[1778860030310,81.09,79077.09,0.0,0.99905,0.0,0.10922]
[1778860030450,81.09,79077.09,0.0,0.99905,0.0,0.10922]
[1778860030516,81.09,79077.09,0.0,0.99905,0.0,0.10922]
[1778860030538,81.09,79079.24,0.0,0.99905,0.0,0.10896]
[1778860031637,81.09,79079.24,0.0,0.99905,0.0,0.10896]
[1778860032390,81.09,79071.28,0.0,0.99904,0.0,0.10993]
[1778860033397,81.09,79066.74,0.0,0.99904,0.0,0.11049]
[1778860034612,81.09,79066.74,0.0,0.99904,0.0,0.11049]
[1778860034681,81.09,79066.74,0.0,0.99904,0.0,0.11049]
[1778860034812,81.09,79066.74,0.0,0.99904,0.0,0.11049]
[1778860034838,81.09,79065.69,0.0,0.99904,0.0,0.11062]
[1778860036418,81.09,79063.35,0.0,0.99903,0.0,0.1109]
[1778860038432,81.09,79064.95,0.0,0.99904,0.0,0.11071]
[1778860040446,81.09,79066.69,0.0,0.99904,0.0,0.11049]
[1778860042393,81.09,79066.58,0.0,0.99904,0.0,0.11051]
[1778860042532,81.09,79066.58,0.0,0.99904,0.0,0.11051]
[1778860042573,81.09,79066.58,0.0,0.99904,0.0,0.11051]
[1778860042671,81.09,79066.74,0.0,0.99904,0.0,0.11049]
[1778860048503,81.09,79068.7,0.0,0.99904,0.0,0.11025]
[1778860049306,81.09,79068.7,0.0,0.99904,0.0,0.11025]
[1778860049335,81.09,79068.7,0.0,0.99904,0.0,0.11025]
[1778860049562,81.09,79068.7,0.0,0.99904,0.0,0.11025]
[1778860049661,81.09,79067.69,0.0,0.99904,0.0,0.11037]
[1778860051524,81.09,79065.25,0.0,0.99904,0.0,0.11007]
[1778860056829,81.09,79066.59,0.0,0.99904,0.0,0.10991]
[1778860056930,81.09,79065.0,0.0,0.99904,0.0,0.1101]
[1778860057228,81.09,79065.0,0.0,0.99904,0.0,0.1101]
[1778860058069,81.09,79065.07,0.0,0.99904,0.0,0.1101]
[1778860058240,81.09,79065.07,0.0,0.99904,0.0,0.1101]
[1778860058316,81.09,79065.07,0.0,0.99904,0.0,0.1101]
[1778860061595,81.09,79068.56,0.0,0.99905,0.0,0.10967]
[1778860062602,81.09,79073.69,0.0,0.99905,0.0,0.10904]
[1778860063609,81.09,79078.28,0.0,0.99906,0.0,0.10849]
[1778860064476,81.09,79078.28,0.0,0.99906,0.0,0.10849]
[1778860064563,81.09,79078.28,0.0,0.99906,0.0,0.10849]
[1778860064812,81.09,79078.28,0.0,0.99906,0.0,0.10849]
[1778860064825,81.09,79077.5,0.0,0.99906,0.0,0.10858]
[1778860066862,81.09,79076.74,0.0,0.99906,0.0,0.10867]
[1778860067150,81.09,79077.69,0.0,0.99906,0.0,0.10856]
[1778860068060,81.09,79078.81,0.0,0.99906,0.0,0.10842]
[1778860068241,81.09,79078.81,0.0,0.99906,0.0,0.10842]
[1778860068309,81.09,79078.81,0.0,0.99906,0.0,0.10842]
[1778860069651,81.09,79083.23,0.0,0.99906,0.0,0.10789]
[1778860070658,81.09,79084.9,0.0,0.99906,0.0,0.10769]
[1778860072797,81.09,79085.63,0.0,0.99907,0.0,0.1076]
[1778860072809,81.09,79085.63,0.0,0.99907,0.0,0.1076]
[1778860072878,81.09,79085.63,0.0,0.99907,0.0,0.1076]
[1778860072955,81.09,79085.01,0.0,0.99906,0.0,0.10768]
[1778860073071,81.09,79085.01,0.0,0.99906,0.0,0.10768]
[1778860075693,81.09,79082.52,0.0,0.99906,0.0,0.10798]
[1778860080728,81.09,79084.74,0.0,0.99906,0.0,0.10771]
[1778860081741,81.09,79088.97,0.0,0.99907,0.0,0.1072]
[1778860082761,81.09,79101.24,0.0,0.99908,0.0,0.10574]
[1778860083765,81.09,79107.31,0.0,0.99909,0.0,0.10503]
[1778860084772,81.09,79113.04,0.0,0.9991,0.0,0.10436]
[1778860085779,81.09,79109.6,0.0,0.99909,0.0,0.10476]
[1778860086786,81.09,79111.3,0.0,0.99909,0.0,0.10456]
[1778860087793,81.09,79108.24,0.0,0.99909,0.0,0.10492]
[1778860088338,81.09,79108.24,0.0,0.99909,0.0,0.10492]
[1778860088404,81.09,79108.24,0.0,0.99909,0.0,0.10492]
[1778860088560,81.09,79108.24,0.0,0.99909,0.0,0.10492]
[1778860088803,81.09,79110.3,0.0,0.99909,0.0,0.10468]
[1778860091824,81.09,79113.2,0.0,0.9991,0.0,0.10434]
[1778860092168,81.09,79113.2,0.0,0.9991,0.0,0.10434]
[1778860092831,81.09,79114.65,0.0,0.9991,0.0,0.10417]
[1778860093894,81.09,79114.65,0.0,0.9991,0.0,0.10417]
[1778860093936,81.09,79114.21,0.0,0.9991,0.0,0.10422]
[1778860094020,81.09,79114.21,0.0,0.9991,0.0,0.10422]
[1778860094068,81.09,79114.21,0.0,0.9991,0.0,0.10422]
[1778860094845,81.09,79114.91,0.0,0.9991,0.0,0.10414]
[1778860099880,81.09,79117.06,0.0,0.9991,0.0,0.10389]
[1778860100889,81.09,79120.26,0.0,0.9991,0.0,0.10352]
[1778860101895,81.09,79127.95,0.0,0.99911,0.0,0.10263]
[1778860102933,81.09,79127.95,0.0,0.99911,0.0,0.10263]
[1778860102950,81.09,79127.95,0.0,0.99911,0.0,0.10263]
[1778860103011,81.09,79127.59,0.0,0.99911,0.0,0.10267]
[1778860103063,81.09,79127.59,0.0,0.99911,0.0,0.10267]
[1778860105923,81.09,79141.44,0.0,0.99913,0.0,0.10109]
[1778860106931,81.09,79142.03,0.0,0.99913,0.0,0.10102]
[1778860107938,81.09,79139.63,0.0,0.99913,0.0,0.1013]
[1778860109365,81.09,79140.06,0.0,0.99913,0.0,0.10125]
[1778860109395,81.09,79140.06,0.0,0.99913,0.0,0.10125]
[1778860109562,81.09,79140.06,0.0,0.99913,0.0,0.10125]
[1778860109953,81.09,79140.53,0.0,0.99913,0.0,0.10119]
[1778860110960,81.09,79139.06,0.0,0.99913,0.0,0.10136]
[1778860111967,81.09,79139.45,0.0,0.99913,0.0,0.10076]
[1778860112974,81.09,79136.86,0.0,0.99913,0.0,0.10105]
[1778860114988,81.09,79141.04,0.0,0.99913,0.0,0.10058]
[1778860116446,81.09,79140.71,0.0,0.99913,0.0,0.10062]
[1778860116560,81.09,79140.71,0.0,0.99913,0.0,0.10062]
[1778860116570,81.09,79140.71,0.0,0.99913,0.0,0.10062]
[1778860116813,81.09,79140.71,0.0,0.99913,0.0,0.10062]
[1778860117002,81.09,79141.38,0.0,0.99913,0.0,0.10054]
[1778860119016,81.09,79143.75,0.0,0.99913,0.0,0.10028]
[1778860121006,81.09,79143.83,0.0,0.99913,0.0,0.10027]
[1778860121038,81.09,79142.89,0.0,0.99913,0.0,0.10037]
[1778860121058,81.09,79142.89,0.0,0.99913,0.0,0.10037]
[1778860121069,81.09,79142.89,0.0,0.99913,0.0,0.10037]
[1778860121314,81.09,79142.89,0.0,0.99913,0.0,0.10037]
[1778860122045,81.09,79141.78,0.0,0.99913,0.0,0.1005]
[1778860123052,81.09,79140.34,0.0,0.99913,0.0,0.10066]
[1778860126073,81.09,79129.09,0.0,0.99912,0.0,0.10194]
[1778860127832,81.09,79129.09,0.0,0.99912,0.0,0.10194]
[1778860127847,81.09,79129.09,0.0,0.99912,0.0,0.10194]
[1778860127933,81.09,79120.57,0.0,0.99911,0.0,0.10292]
[1778860128062,81.09,79120.57,0.0,0.99911,0.0,0.10292]
[1778860128146,81.09,79120.57,0.0,0.99911,0.0,0.10292]
[1778860128234,81.09,79119.55,0.0,0.99911,0.0,0.10304]
[1778860131869,81.09,79120.35,0.0,0.99911,0.0,0.10294]
[1778860132080,81.09,79120.41,0.0,0.99911,0.0,0.10294]
[1778860132196,81.09,79120.41,0.0,0.99911,0.0,0.10294]
[1778860132203,81.09,79118.86,0.0,0.99911,0.0,0.10312]
[1778860134710,81.09,79119.57,0.0,0.99911,0.0,0.10303]
[1778860134808,81.09,79119.57,0.0,0.99911,0.0,0.10303]
[1778860136070,81.09,79119.25,0.0,0.99911,0.0,0.10307]
[1778860136111,81.09,79119.25,0.0,0.99911,0.0,0.10307]
[1778860136143,81.09,79118.5,0.0,0.99911,0.0,0.10316]
[1778860137150,81.09,79119.77,0.0,0.99911,0.0,0.10301]
[1778860138157,81.09,79123.44,0.0,0.99911,0.0,0.10259]
[1778860139748,81.09,79123.44,0.0,0.99911,0.0,0.10259]
[1778860139797,81.09,79127.17,0.0,0.99912,0.0,0.10216]
[1778860140105,81.09,79127.17,0.0,0.99912,0.0,0.10216]
[1778860140171,81.09,79133.58,0.0,0.99912,0.0,0.10143]
[1778860141178,81.09,79136.65,0.0,0.99913,0.0,0.10108]
[1778860142073,81.09,79136.65,0.0,0.99913,0.0,0.10108]
[1778860142187,81.09,79136.65,0.0,0.99913,0.0,0.10108]
[1778860142245,81.09,79137.74,0.0,0.99913,0.0,0.10096]
[1778860144203,81.09,79136.45,0.0,0.99913,0.0,0.1011]
[1778860146064,81.09,79136.45,0.0,0.99913,0.0,0.1011]
[1778860145998,81.09,79134.41,0.0,0.99912,0.0,0.10133]
[1778860146252,81.09,79134.41,0.0,0.99912,0.0,0.10133]
[1778860146432,81.09,79132.3,0.0,0.99912,0.0,0.10157]
[1778860147224,81.09,79130.76,0.0,0.99912,0.0,0.10175]
[1778860148740,81.09,79130.76,0.0,0.99912,0.0,0.10175]
[1778860148813,81.09,79130.76,0.0,0.99912,0.0,0.10175]
[1778860148820,81.09,79130.76,0.0,0.99912,0.0,0.10175]
[1778860148963,81.09,79128.8,0.0,0.99912,0.0,0.10197]
[1778860149238,81.09,79131.69,0.0,0.99912,0.0,0.10164]
[1778860150245,81.09,79133.87,0.0,0.99912,0.0,0.10139]
[1778860152062,81.09,79133.87,0.0,0.99912,0.0,0.10139]
[1778860152166,81.09,79134.58,0.0,0.99912,0.0,0.10131]
[1778860152259,81.09,79135.28,0.0,0.99913,0.0,0.10123]
[1778860154064,81.09,79135.28,0.0,0.99913,0.0,0.10123]
[1778860154109,81.09,79135.25,0.0,0.99913,0.0,0.10124]
[1778860154273,81.09,79135.13,0.0,0.99913,0.0,0.10125]
[1778860155280,81.09,79133.77,0.0,0.99912,0.0,0.10141]
[1778860156287,81.09,79135.39,0.0,0.99913,0.0,0.10122]
[1778860157294,81.09,79138.81,0.0,0.99913,0.0,0.10083]
[1778860158184,81.09,79138.81,0.0,0.99913,0.0,0.10083]
[1778860158301,81.09,79138.91,0.0,0.99913,0.0,0.10082]
[1778860162065,81.09,79138.69,0.0,0.99913,0.0,0.10085]
[1778860162397,81.09,79138.72,0.0,0.99913,0.0,0.10084]
[1778860162484,81.09,79138.3,0.0,0.99913,0.0,0.10089]
[1778860166072,81.09,79139.22,0.0,0.99913,0.0,0.10079]
[1778860166201,81.09,79139.25,0.0,0.99913,0.0,0.10078]
[1778860166357,81.09,79139.71,0.0,0.99913,0.0,0.10073]
[1778860167364,81.09,79137.72,0.0,0.99913,0.0,0.10096]
[1778860168371,81.09,79141.14,0.0,0.99913,0.0,0.10057]
[1778860170067,81.09,79141.14,0.0,0.99913,0.0,0.10057]
[1778860169378,81.09,79142.37,0.0,0.99913,0.0,0.10043]
[1778860170200,81.09,79142.37,0.0,0.99913,0.0,0.10043]
[1778860170814,81.09,79142.37,0.0,0.99913,0.0,0.10043]
[1778860170994,81.09,79142.37,0.0,0.99913,0.0,0.10043]
[1778860171031,81.09,79137.93,0.0,0.99913,0.0,0.10038]
[1778860171392,81.09,79131.85,0.0,0.99913,0.0,0.10107]
[1778860172399,81.09,79129.02,0.0,0.99912,0.0,0.10139]
[1778860173708,81.09,79129.02,0.0,0.99912,0.0,0.10139]
[1778860173818,81.09,79129.02,0.0,0.99912,0.0,0.10139]
[1778860173863,81.09,79129.02,0.0,0.99912,0.0,0.10139]
[1778860173863,81.09,79120.63,0.0,0.99911,0.0,0.10235]
[1778860174413,81.09,79119.69,0.0,0.99911,0.0,0.10246]
[1778860176427,81.09,79107.59,0.0,0.9991,0.0,0.10385]
[1778860177434,81.09,79101.8,0.0,0.99909,0.0,0.10453]
[1778860178441,81.09,79101.01,0.0,0.99909,0.0,0.10462]
[1778860179448,81.09,79102.42,0.0,0.99909,0.0,0.10446]
[1778860181905,81.09,79102.32,0.0,0.99909,0.0,0.10447]
[1778860182078,81.09,79102.32,0.0,0.99909,0.0,0.10447]
[1778860182384,81.09,79102.52,0.0,0.99909,0.0,0.10445]
[1778860182566,81.09,79102.52,0.0,0.99909,0.0,0.10445]
[1778860183265,81.09,79102.56,0.0,0.99909,0.0,0.10444]
[1778860183476,81.09,79104.62,0.0,0.9991,0.0,0.1042]
[1778860186378,81.09,79105.24,0.0,0.9991,0.0,0.10413]
[1778860186504,81.09,79107.99,0.0,0.9991,0.0,0.10381]
[1778860187504,81.09,79116.49,0.0,0.99911,0.0,0.10282]
[1778860189518,81.09,79114.41,0.0,0.99911,0.0,0.10306]
[1778860190525,81.09,79111.9,0.0,0.9991,0.0,0.10335]
[1778860191532,81.09,79108.83,0.0,0.9991,0.0,0.10371]
[1778860192539,81.09,79110.01,0.0,0.9991,0.0,0.10357]
[1778860193222,81.09,79110.01,0.0,0.9991,0.0,0.10357]
[1778860193235,81.09,79110.01,0.0,0.9991,0.0,0.10357]
[1778860193310,81.09,79110.01,0.0,0.9991,0.0,0.10357]
[1778860194553,81.09,79109.01,0.0,0.9991,0.0,0.10369]
[1778860196567,81.09,79104.38,0.0,0.9991,0.0,0.10423]
[1778860199588,81.09,79105.22,0.0,0.9991,0.0,0.10413]
[1778860201851,81.09,79104.52,0.0,0.9991,0.0,0.10421]
[1778860202082,81.09,79104.52,0.0,0.9991,0.0,0.10421]
[1778860202305,81.09,79104.4,0.0,0.9991,0.0,0.10423]
[1778860202562,81.09,79104.4,0.0,0.9991,0.0,0.10423]
[1778860202610,81.09,79101.93,0.0,0.99909,0.0,0.10451]
[1778860204624,81.09,79098.83,0.0,0.99909,0.0,0.10488]
[1778860205631,81.09,79097.42,0.0,0.99909,0.0,0.10504]
[1778860206319,81.09,79097.42,0.0,0.99909,0.0,0.10504]
[1778860206559,81.09,79097.42,0.0,0.99909,0.0,0.10504]
[1778860206638,81.09,79093.86,0.0,0.99908,0.0,0.10546]
[1778860208652,81.09,79095.85,0.0,0.99909,0.0,0.10523]
[1778860210109,81.09,79095.85,0.0,0.99909,0.0,0.10523]
[1778860210200,81.09,79095.27,0.0,0.99909,0.0,0.1053]
[1778860210312,81.09,79095.27,0.0,0.99909,0.0,0.1053]
[1778860211674,81.09,79093.17,0.0,0.99908,0.0,0.10554]
[1778860212682,81.09,79090.57,0.0,0.99908,0.0,0.10585]
[1778860216869,81.09,79089.36,0.0,0.99908,0.0,0.10599]
[1778860218075,81.09,79094.43,0.0,0.99909,0.0,0.1054]
[1778860218564,81.09,79094.43,0.0,0.99909,0.0,0.1054]
[1778860218723,81.09,79096.35,0.0,0.99909,0.0,0.10517]
[1778860219589,81.09,79096.35,0.0,0.99909,0.0,0.10517]
[1778860219730,81.09,79097.25,0.0,0.99909,0.0,0.10506]
[1778860220228,81.09,79097.25,0.0,0.99909,0.0,0.10506]
[1778860220310,81.09,79097.25,0.0,0.99909,0.0,0.10506]
[1778860220617,81.09,79097.25,0.0,0.99909,0.0,0.10506]
[1778860220814,81.09,79097.25,0.0,0.99909,0.0,0.10506]
[1778860220887,81.09,79095.4,0.0,0.99909,0.0,0.10528]
[1778860225772,81.09,79094.49,0.0,0.99909,0.0,0.10539]
[1778860227786,81.09,79097.33,0.0,0.99909,0.0,0.10505]
[1778860228793,81.09,79098.66,0.0,0.99909,0.0,0.1049]
[1778860230130,81.09,79098.66,0.0,0.99909,0.0,0.1049]
[1778860230267,81.09,79098.98,0.0,0.99909,0.0,0.10486]
[1778860230310,81.09,79098.98,0.0,0.99909,0.0,0.10486]
[1778860230807,81.09,79102.23,0.0,0.99909,0.0,0.10448]
[1778860231934,81.09,79102.23,0.0,0.99909,0.0,0.10448]
[1778860232071,81.09,79102.23,0.0,0.99909,0.0,0.10448]
[1778860232146,81.09,79106.71,0.0,0.9991,0.0,0.10339]
[1778860232349,81.09,79106.71,0.0,0.9991,0.0,0.10339]
[1778860232576,81.09,79106.71,0.0,0.9991,0.0,0.10339]
[1778860232821,81.09,79107.01,0.0,0.9991,0.0,0.10335]
[1778860236157,81.09,79107.81,0.0,0.99911,0.0,0.10326]
[1778860236311,81.09,79107.81,0.0,0.99911,0.0,0.10326]
[1778860236322,81.09,79107.81,0.0,0.99911,0.0,0.10326]
[1778860236560,81.09,79107.81,0.0,0.99911,0.0,0.10326]
[1778860236849,81.09,79110.9,0.0,0.99911,0.0,0.1029]
[1778860238863,81.09,79113.21,0.0,0.99911,0.0,0.10264]
[1778860239870,81.09,79116.44,0.0,0.99911,0.0,0.10227]
[1778860240877,81.09,79119.17,0.0,0.99912,0.0,0.10195]
[1778860241884,81.09,79121.21,0.0,0.99912,0.0,0.10172]
[1778860243393,81.09,79121.2,0.0,0.99912,0.0,0.10172]
[1778860243565,81.09,79121.2,0.0,0.99912,0.0,0.10172]
[1778860243574,81.09,79121.2,0.0,0.99912,0.0,0.10172]
[1778860243808,81.09,79121.2,0.0,0.99912,0.0,0.10172]
[1778860245912,81.09,79125.1,0.0,0.99912,0.0,0.10128]
[1778860247926,81.09,79131.52,0.0,0.99913,0.0,0.10055]
[1778860248933,81.09,79135.64,0.0,0.99914,0.0,0.10008]
[1778860249940,81.09,79137.35,0.0,0.99914,0.0,0.09989]
[1778860250578,81.09,79137.35,0.0,0.99914,0.0,0.09989]
[1778860250692,81.09,79137.35,0.0,0.99914,0.0,0.09989]
[1778860250810,81.09,79137.35,0.0,0.99914,0.0,0.09989]
[1778860252961,81.09,79143.04,0.0,0.99914,0.0,0.09925]
[1778860253968,81.09,79144.87,0.0,0.99915,0.0,0.09905]
[1778860255766,81.09,79145.61,0.0,0.99915,0.0,0.09897]
[1778860255809,81.09,79145.61,0.0,0.99915,0.0,0.09897]
[1778860255965,81.09,79145.61,0.0,0.99915,0.0,0.09897]
[1778860256067,81.09,79145.61,0.0,0.99915,0.0,0.09897]
[1778860256166,81.09,79145.56,0.0,0.99915,0.0,0.09897]
[1778860256989,81.09,79147.63,0.0,0.99915,0.0,0.09874]
[1778860257996,81.09,79153.36,0.0,0.99915,0.0,0.09811]
[1778860260015,81.09,79159.99,0.0,0.99916,0.0,0.09738]
[1778860262026,81.09,79157.12,0.0,0.99916,0.0,0.09769]
[1778860264063,81.09,79155.72,0.0,0.99916,0.0,0.09785]
[1778860264142,81.09,79155.72,0.0,0.99916,0.0,0.09785]
[1778860264311,81.09,79156.3,0.0,0.99916,0.0,0.09778]
[1778860264473,81.09,79156.3,0.0,0.99916,0.0,0.09778]
[1778860264509,81.09,79156.3,0.0,0.99916,0.0,0.09778]
[1778860264561,81.09,79156.3,0.0,0.99916,0.0,0.09778]
[1778860265047,81.09,79156.84,0.0,0.99916,0.0,0.09772]
[1778860268071,81.09,79154.79,0.0,0.99916,0.0,0.09795]
[1778860271092,81.09,79151.6,0.0,0.99915,0.0,0.0983]
[1778860271835,81.09,79151.6,0.0,0.99915,0.0,0.0983]
[1778860272099,81.09,79149.66,0.0,0.99915,0.0,0.09852]
[1778860272247,81.09,79149.66,0.0,0.99915,0.0,0.09852]
[1778860272383,81.09,79149.66,0.0,0.99915,0.0,0.09852]
[1778860272446,81.09,79149.66,0.0,0.99915,0.0,0.09852]
[1778860272569,81.09,79149.66,0.0,0.99915,0.0,0.09852]
[1778860272716,81.09,79149.66,0.0,0.99915,0.0,0.09852]
[1778860272721,81.09,79149.66,0.0,0.99915,0.0,0.09852]
[1778860272813,81.09,79149.66,0.0,0.99915,0.0,0.09852]
[1778860273106,81.09,79149.76,0.0,0.99915,0.0,0.09851]
[1778860273213,81.09,79149.76,0.0,0.99915,0.0,0.09851]
[1778860273316,81.09,79149.76,0.0,0.99915,0.0,0.09851]
[1778860274113,81.09,79151.86,0.0,0.99915,0.0,0.09827]
[1778860276061,81.09,79151.58,0.0,0.99915,0.0,0.0983]
[1778860276134,81.09,79151.58,0.0,0.99915,0.0,0.0983]
[1778860277134,81.09,79155.49,0.0,0.99916,0.0,0.09787]
[1778860278065,81.09,79155.49,0.0,0.99916,0.0,0.09787]
[1778860278375,81.09,79155.78,0.0,0.99916,0.0,0.09784]
[1778860280068,81.09,79154.2,0.0,0.99916,0.0,0.09801]
[1778860280156,81.09,79149.62,0.0,0.99915,0.0,0.09852]
[1778860280312,81.09,79149.62,0.0,0.99915,0.0,0.09852]
[1778860281163,81.09,79146.74,0.0,0.99915,0.0,0.09884]
[1778860282170,81.09,79148.49,0.0,0.99915,0.0,0.09865]
[1778860283177,81.09,79153.63,0.0,0.99915,0.0,0.09808]
[1778860284071,81.09,79153.63,0.0,0.99915,0.0,0.09808]
[1778860284187,81.09,79153.63,0.0,0.99915,0.0,0.09808]
[1778860285021,81.09,79153.66,0.0,0.99915,0.0,0.09807]
[1778860285059,81.09,79153.66,0.0,0.99915,0.0,0.09807]
[1778860285096,81.09,79153.66,0.0,0.99915,0.0,0.09807]
[1778860285191,81.09,79153.88,0.0,0.99915,0.0,0.09805]
[1778860285310,81.09,79153.88,0.0,0.99915,0.0,0.09805]
[1778860286974,81.09,79154.26,0.0,0.99916,0.0,0.09801]
[1778860287321,81.09,79155.09,0.0,0.99916,0.0,0.09792]
[1778860288024,81.09,79155.09,0.0,0.99916,0.0,0.09792]
[1778860288069,81.09,79155.09,0.0,0.99916,0.0,0.09792]
[1778860288080,81.09,79155.09,0.0,0.99916,0.0,0.09792]
[1778860288238,81.09,79155.09,0.0,0.99916,0.0,0.09792]
[1778860288311,81.09,79155.09,0.0,0.99916,0.0,0.09792]
[1778860288333,81.09,79156.86,0.0,0.99916,0.0,0.09772]
[1778860290228,81.09,79161.32,0.0,0.99916,0.0,0.09723]
[1778860292066,81.09,79161.32,0.0,0.99916,0.0,0.09723]
[1778860292213,81.09,79161.32,0.0,0.99916,0.0,0.09723]
[1778860292084,81.09,79166.56,0.0,0.99917,0.0,0.09612]
[1778860292242,81.09,79168.75,0.0,0.99917,0.0,0.09588]
[1778860293772,81.09,79168.75,0.0,0.99917,0.0,0.09588]
[1778860293811,81.09,79168.75,0.0,0.99917,0.0,0.09588]
[1778860293844,81.09,79168.75,0.0,0.99917,0.0,0.09588]
[1778860294071,81.09,79168.75,0.0,0.99917,0.0,0.09588]
[1778860294212,81.09,79168.75,0.0,0.99917,0.0,0.09588]
[1778860294151,81.09,79169.03,0.0,0.99918,0.0,0.09585]
[1778860298061,81.09,79169.04,0.0,0.99918,0.0,0.09585]
[1778860298083,81.09,79165.77,0.0,0.99917,0.0,0.09621]
[1778860298327,81.09,79165.77,0.0,0.99917,0.0,0.09621]
[1778860298428,81.09,79163.63,0.0,0.99917,0.0,0.09644]
[1778860300298,81.09,79159.17,0.0,0.99916,0.0,0.09693]
[1778860301890,81.09,79159.17,0.0,0.99916,0.0,0.09693]
[1778860302019,81.09,79159.17,0.0,0.99916,0.0,0.09693]
[1778860302063,81.09,79159.17,0.0,0.99916,0.0,0.09693]
[1778860302146,81.09,79159.17,0.0,0.99916,0.0,0.09693]
[1778860302160,81.09,79157.1,0.0,0.99916,0.0,0.09715]
[1778860302266,81.09,79157.1,0.0,0.99916,0.0,0.09715]
[1778860302316,81.09,79157.1,0.0,0.99916,0.0,0.09715]
[1778860302423,81.09,79153.08,0.0,0.99916,0.0,0.09759]
[1778860303319,81.09,79147.65,0.0,0.99915,0.0,0.09819]
[1778860304830,81.09,79147.65,0.0,0.99915,0.0,0.09819]
[1778860304989,81.09,79147.65,0.0,0.99915,0.0,0.09819]
[1778860305061,81.09,79147.65,0.0,0.99915,0.0,0.09819]
[1778860305136,81.09,79145.71,0.0,0.99915,0.0,0.09841]
[1778860306344,81.09,79147.98,0.0,0.99915,0.0,0.09816]
[1778860308358,81.09,79150.65,0.0,0.99916,0.0,0.09786]
[1778860311024,81.09,79150.98,0.0,0.99916,0.0,0.09783]
[1778860311085,81.09,79150.98,0.0,0.99916,0.0,0.09783]
[1778860311091,81.09,79150.98,0.0,0.99916,0.0,0.09783]
[1778860311183,81.09,79152.94,0.0,0.99916,0.0,0.09761]
[1778860311314,81.09,79152.94,0.0,0.99916,0.0,0.09761]
[1778860311711,81.09,79152.94,0.0,0.99916,0.0,0.09761]
[1778860311810,81.09,79152.94,0.0,0.99916,0.0,0.09761]
[1778860311819,81.09,79152.94,0.0,0.99916,0.0,0.09761]
[1778860312075,81.09,79152.94,0.0,0.99916,0.0,0.09761]
[1778860312078,81.09,79154.29,0.0,0.99916,0.0,0.09746]
[1778860317421,81.09,79155.11,0.0,0.99916,0.0,0.09737]
[1778860320443,81.09,79153.16,0.0,0.99916,0.0,0.09759]
[1778860321452,81.09,79161.04,0.0,0.99917,0.0,0.09672]
[1778860322456,81.09,79167.66,0.0,0.99917,0.0,0.096]
[1778860323374,81.09,79167.66,0.0,0.99917,0.0,0.096]
[1778860323456,81.09,79167.66,0.0,0.99917,0.0,0.096]
[1778860323562,81.09,79167.66,0.0,0.99917,0.0,0.096]
[1778860323669,81.09,79167.66,0.0,0.99917,0.0,0.096]
[1778860324130,81.09,79167.66,0.0,0.99917,0.0,0.096]
[1778860324156,81.09,79168.89,0.0,0.99917,0.0,0.09587]
[1778860324255,81.09,79168.89,0.0,0.99917,0.0,0.09587]
[1778860324314,81.09,79168.89,0.0,0.99917,0.0,0.09587]
[1778860324470,81.09,79168.99,0.0,0.99918,0.0,0.09586]
[1778860326061,81.09,79168.99,0.0,0.99918,0.0,0.09586]
[1778860326382,81.09,79169.66,0.0,0.99918,0.0,0.09579]
[1778860328498,81.09,79171.72,0.0,0.99918,0.0,0.09556]
[1778860329847,81.09,79171.72,0.0,0.99918,0.0,0.09556]
[1778860329924,81.09,79171.72,0.0,0.99918,0.0,0.09556]
[1778860330067,81.09,79171.72,0.0,0.99918,0.0,0.09556]
[1778860330190,81.09,79171.72,0.0,0.99918,0.0,0.09556]
[1778860330071,81.09,79172.5,0.0,0.99918,0.0,0.09548]
[1778860330282,81.09,79172.5,0.0,0.99918,0.0,0.09548]
[1778860330316,81.09,79172.5,0.0,0.99918,0.0,0.09548]
[1778860330409,81.09,79172.5,0.0,0.99918,0.0,0.09548]
[1778860330512,81.09,79170.86,0.0,0.99918,0.0,0.09566]
[1778860331519,81.09,79168.56,0.0,0.99917,0.0,0.0959]
[1778860332526,81.09,79164.47,0.0,0.99917,0.0,0.09635]
[1778860334059,81.09,79164.47,0.0,0.99917,0.0,0.09635]
[1778860334189,81.09,79164.47,0.0,0.99917,0.0,0.09635]
[1778860336071,81.09,79164.18,0.0,0.99917,0.0,0.09638]
[1778860336193,81.09,79164.18,0.0,0.99917,0.0,0.09638]
[1778860336945,81.09,79165.39,0.0,0.99917,0.0,0.09625]
[1778860337061,81.09,79165.39,0.0,0.99917,0.0,0.09625]
[1778860337071,81.09,79165.39,0.0,0.99917,0.0,0.09625]
[1778860337160,81.09,79170.21,0.0,0.99918,0.0,0.09573]
[1778860337316,81.09,79170.21,0.0,0.99918,0.0,0.09573]
[1778860340065,81.09,79171.2,0.0,0.99918,0.0,0.09562]
[1778860340127,81.09,79171.2,0.0,0.99918,0.0,0.09562]
[1778860340154,81.09,79168.46,0.0,0.99917,0.0,0.09592]
[1778860342066,81.09,79167.62,0.0,0.99917,0.0,0.09601]
[1778860342301,81.09,79167.02,0.0,0.99917,0.0,0.09607]
[1778860343881,81.09,79167.02,0.0,0.99917,0.0,0.09607]
[1778860344020,81.09,79167.02,0.0,0.99917,0.0,0.09607]
[1778860344061,81.09,79167.02,0.0,0.99917,0.0,0.09607]
[1778860344113,81.09,79167.17,0.0,0.99917,0.0,0.09606]
[1778860346068,81.09,79166.8,0.0,0.99917,0.0,0.0961]
[1778860346224,81.09,79166.8,0.0,0.99917,0.0,0.0961]
[1778860348063,81.09,79167.41,0.0,0.99917,0.0,0.09603]
[1778860348179,81.09,79167.41,0.0,0.99917,0.0,0.09603]
[1778860348217,81.09,79168.99,0.0,0.99918,0.0,0.09586]
[1778860348639,81.09,79166.21,0.0,0.99917,0.0,0.09616]
[1778860350070,81.09,79166.21,0.0,0.99917,0.0,0.09616]
[1778860350197,81.09,79166.21,0.0,0.99917,0.0,0.09616]
[1778860350227,81.09,79163.6,0.0,0.99917,0.0,0.09644]
[1778860350450,81.09,79163.6,0.0,0.99917,0.0,0.09644]
[1778860350564,81.09,79163.6,0.0,0.99917,0.0,0.09644]
[1778860350697,81.09,79163.6,0.0,0.99917,0.0,0.09644]
[1778860350914,81.09,79163.6,0.0,0.99917,0.0,0.09644]
[1778860351059,81.09,79163.6,0.0,0.99917,0.0,0.09644]
[1778860351185,81.09,79163.6,0.0,0.99917,0.0,0.09644]
[1778860351253,81.09,79158.04,0.0,0.99917,0.0,0.09651]
[1778860351311,81.09,79158.04,0.0,0.99917,0.0,0.09651]
[1778860351663,81.09,79164.19,0.0,0.99917,0.0,0.09584]
[1778860354067,81.09,79164.14,0.0,0.99917,0.0,0.09585]
[1778860354253,81.09,79164.14,0.0,0.99917,0.0,0.09585]
[1778860356563,81.09,79165.54,0.0,0.99918,0.0,0.0957]
[1778860356632,81.09,79165.54,0.0,0.99918,0.0,0.0957]
[1778860356812,81.09,79165.54,0.0,0.99918,0.0,0.0957]
[1778860356910,81.09,79168.2,0.0,0.99918,0.0,0.09541]
[1778860358069,81.09,79168.2,0.0,0.99918,0.0,0.09541]
[1778860358223,81.09,79168.2,0.0,0.99918,0.0,0.09541]
[1778860360064,81.09,79167.99,0.0,0.99918,0.0,0.09543]
[1778860360376,81.09,79167.88,0.0,0.99918,0.0,0.09544]
[1778860363465,81.09,79169.16,0.0,0.99918,0.0,0.09531]
[1778860363559,81.09,79169.16,0.0,0.99918,0.0,0.09531]
[1778860363574,81.09,79169.16,0.0,0.99918,0.0,0.09531]
[1778860364060,81.09,79169.16,0.0,0.99918,0.0,0.09531]
[1778860364159,81.09,79169.88,0.0,0.99918,0.0,0.09523]
[1778860364340,81.09,79169.88,0.0,0.99918,0.0,0.09523]
[1778860366065,81.09,79170.09,0.0,0.99918,0.0,0.09521]
[1778860366071,81.09,79170.1,0.0,0.99918,0.0,0.0952]
[1778860366360,81.09,79170.1,0.0,0.99918,0.0,0.0952]
[1778860368063,81.09,79170.1,0.0,0.99918,0.0,0.0952]
[1778860368212,81.09,79170.1,0.0,0.99918,0.0,0.0952]
[1778860368160,81.09,79170.23,0.0,0.99918,0.0,0.09519]
[1778860372065,81.09,79170.9,0.0,0.99918,0.0,0.09512]
[1778860372162,81.09,79171.43,0.0,0.99918,0.0,0.09506]
[1778860372464,81.09,79171.43,0.0,0.99918,0.0,0.09506]
[1778860373817,81.09,79168.74,0.0,0.99918,0.0,0.09535]
[1778860375512,81.09,79168.69,0.0,0.99918,0.0,0.09536]
[1778860375563,81.09,79168.69,0.0,0.99918,0.0,0.09536]
[1778860375700,81.09,79168.69,0.0,0.99918,0.0,0.09536]
[1778860375831,81.09,79164.23,0.0,0.99917,0.0,0.09584]
[1778860376501,81.09,79164.23,0.0,0.99917,0.0,0.09584]
[1778860376561,81.09,79164.23,0.0,0.99917,0.0,0.09584]
[1778860376575,81.09,79164.23,0.0,0.99917,0.0,0.09584]
[1778860376811,81.09,79164.23,0.0,0.99917,0.0,0.09584]
[1778860376838,81.09,79163.64,0.0,0.99917,0.0,0.0959]
[1778860380866,81.09,79165.08,0.0,0.99918,0.0,0.09575]
[1778860384214,81.09,79164.4,0.0,0.99917,0.0,0.09582]
[1778860384281,81.09,79163.72,0.0,0.99917,0.0,0.09589]
[1778860384312,81.09,79163.72,0.0,0.99917,0.0,0.09589]
[1778860384328,81.09,79163.72,0.0,0.99917,0.0,0.09589]
[1778860384562,81.09,79163.72,0.0,0.99917,0.0,0.09589]
[1778860384894,81.09,79168.12,0.0,0.99918,0.0,0.09542]
[1778860388551,81.09,79168.21,0.0,0.99918,0.0,0.09541]
[1778860392075,81.09,79168.31,0.0,0.99918,0.0,0.0954]
[1778860392164,81.09,79168.48,0.0,0.99918,0.0,0.09538]
[1778860392499,81.09,79168.48,0.0,0.99918,0.0,0.09538]
[1778860392578,81.09,79168.48,0.0,0.99918,0.0,0.09538]
[1778860394965,81.09,79168.26,0.0,0.99918,0.0,0.0954]
[1778860398993,81.09,79166.77,0.0,0.99918,0.0,0.09556]
[1778860400000,81.09,79165.01,0.0,0.99918,0.0,0.09575]
[1778860401007,81.09,79168.2,0.0,0.99918,0.0,0.09541]
[1778860403171,81.09,79168.93,0.0,0.99918,0.0,0.09533]
[1778860403178,81.09,79168.93,0.0,0.99918,0.0,0.09533]
[1778860403309,81.09,79168.93,0.0,0.99918,0.0,0.09533]
[1778860403182,81.09,79168.8,0.0,0.99918,0.0,0.09534]
[1778860403422,81.09,79168.8,0.0,0.99918,0.0,0.09534]
[1778860404028,81.09,79166.72,0.0,0.99918,0.0,0.09557]
[1778860405880,81.09,79165.87,0.0,0.99918,0.0,0.09566]
[1778860405941,81.09,79165.87,0.0,0.99918,0.0,0.09566]
[1778860406066,81.09,79165.87,0.0,0.99918,0.0,0.09566]
[1778860406133,81.09,79165.87,0.0,0.99918,0.0,0.09566]
[1778860406228,81.09,79165.67,0.0,0.99918,0.0,0.09568]
[1778860408063,81.09,79165.29,0.0,0.99918,0.0,0.09572]
[1778860408159,81.09,79165.72,0.0,0.99918,0.0,0.09568]
[1778860408379,81.09,79165.72,0.0,0.99918,0.0,0.09568]
[1778860410062,81.09,79165.91,0.0,0.99918,0.0,0.09566]
[1778860410286,81.09,79165.91,0.0,0.99918,0.0,0.09566]
[1778860410321,81.09,79166.29,0.0,0.99918,0.0,0.09562]
[1778860411082,81.09,79169.17,0.0,0.99918,0.0,0.09477]
[1778860412063,81.09,79169.17,0.0,0.99918,0.0,0.09477]
[1778860412207,81.09,79169.17,0.0,0.99918,0.0,0.09477]
[1778860412278,81.09,79170.03,0.0,0.99919,0.0,0.09468]
[1778860414099,81.09,79168.59,0.0,0.99918,0.0,0.09484]
[1778860414662,81.09,79168.59,0.0,0.99918,0.0,0.09484]
[1778860414790,81.09,79168.59,0.0,0.99918,0.0,0.09484]
[1778860414811,81.09,79168.59,0.0,0.99918,0.0,0.09484]
[1778860415417,81.09,79167.83,0.0,0.99918,0.0,0.09492]
[1778860415562,81.09,79167.83,0.0,0.99918,0.0,0.09492]
[1778860415571,81.09,79167.83,0.0,0.99918,0.0,0.09492]
[1778860416113,81.09,79166.8,0.0,0.99918,0.0,0.09503]
[1778860418061,81.09,79167.21,0.0,0.99918,0.0,0.09498]
[1778860418103,81.09,79167.21,0.0,0.99918,0.0,0.09498]
[1778860418127,81.09,79167.36,0.0,0.99918,0.0,0.09497]
[1778860420145,81.09,79165.55,0.0,0.99918,0.0,0.09516]
[1778860421152,81.09,79163.66,0.0,0.99918,0.0,0.09537]
[1778860421707,81.09,79163.66,0.0,0.99918,0.0,0.09537]
[1778860421730,81.09,79163.66,0.0,0.99918,0.0,0.09537]
[1778860421770,81.09,79163.66,0.0,0.99918,0.0,0.09537]
[1778860422159,81.09,79156.9,0.0,0.99917,0.0,0.0961]
[1778860423166,81.09,79145.31,0.0,0.99916,0.0,0.09736]
[1778860424063,81.09,79145.31,0.0,0.99916,0.0,0.09736]
[1778860424114,81.09,79145.31,0.0,0.99916,0.0,0.09736]
[1778860424173,81.09,79143.6,0.0,0.99916,0.0,0.09755]
[1778860425180,81.09,79150.04,0.0,0.99916,0.0,0.09685]
[1778860426067,81.09,79150.04,0.0,0.99916,0.0,0.09685]
[1778860426119,81.09,79150.04,0.0,0.99916,0.0,0.09685]
[1778860426188,81.09,79152.9,0.0,0.99917,0.0,0.09653]
[1778860427107,81.09,79152.9,0.0,0.99917,0.0,0.09653]
[1778860427195,81.09,79152.9,0.0,0.99917,0.0,0.09653]
[1778860427311,81.09,79152.9,0.0,0.99917,0.0,0.09653]
[1778860427270,81.09,79151.5,0.0,0.99917,0.0,0.09669]
[1778860428063,81.09,79151.5,0.0,0.99917,0.0,0.09669]
[1778860428202,81.09,79149.96,0.0,0.99916,0.0,0.09685]
[1778860428415,81.09,79149.96,0.0,0.99916,0.0,0.09685]
[1778860432066,81.09,79150.96,0.0,0.99917,0.0,0.09675]
[1778860432312,81.09,79150.96,0.0,0.99917,0.0,0.09675]
[1778860432230,81.09,79152.04,0.0,0.99917,0.0,0.09663]
[1778860434245,81.09,79151.05,0.0,0.99917,0.0,0.09674]
[1778860435252,81.09,79152.52,0.0,0.99917,0.0,0.09658]
[1778860436304,81.09,79152.52,0.0,0.99917,0.0,0.09658]
[1778860436259,81.09,79153.87,0.0,0.99917,0.0,0.09643]
[1778860439280,81.09,79152.57,0.0,0.99917,0.0,0.09657]
[1778860439574,81.09,79152.57,0.0,0.99917,0.0,0.09657]
[1778860439641,81.09,79152.57,0.0,0.99917,0.0,0.09657]
[1778860439813,81.09,79152.57,0.0,0.99917,0.0,0.09657]
[1778860440287,81.09,79154.79,0.0,0.99917,0.0,0.09633]
[1778860441294,81.09,79160.72,0.0,0.99918,0.0,0.09568]
[1778860442301,81.09,79163.32,0.0,0.99918,0.0,0.0954]
[1778860443308,81.09,79164.34,0.0,0.99918,0.0,0.09529]
[1778860443679,81.09,79164.34,0.0,0.99918,0.0,0.09529]
[1778860443735,81.09,79164.34,0.0,0.99918,0.0,0.09529]
[1778860443812,81.09,79164.34,0.0,0.99918,0.0,0.09529]
[1778860444315,81.09,79162.92,0.0,0.99918,0.0,0.09545]
[1778860445322,81.09,79164.71,0.0,0.99918,0.0,0.09525]
[1778860446329,81.09,79167.91,0.0,0.99918,0.0,0.09491]
[1778860447336,81.09,79174.22,0.0,0.99919,0.0,0.09423]
[1778860449109,81.09,79174.92,0.0,0.99919,0.0,0.09416]
[1778860449226,81.09,79174.92,0.0,0.99919,0.0,0.09416]
[1778860449311,81.09,79174.92,0.0,0.99919,0.0,0.09416]
[1778860450357,81.09,79176.37,0.0,0.99919,0.0,0.094]
[1778860452400,81.09,79177.2,0.0,0.99919,0.0,0.09392]
[1778860453407,81.09,79178.29,0.0,0.99919,0.0,0.0938]
[1778860454414,81.09,79181.36,0.0,0.9992,0.0,0.09347]
[1778860456708,81.09,79181.65,0.0,0.9992,0.0,0.09344]
[1778860457873,81.09,79181.72,0.0,0.9992,0.0,0.09344]
[1778860457992,81.09,79181.72,0.0,0.9992,0.0,0.09344]
[1778860458068,81.09,79181.72,0.0,0.9992,0.0,0.09344]
[1778860459449,81.09,79188.06,0.0,0.9992,0.0,0.09277]
[1778860460456,81.09,79194.42,0.0,0.99921,0.0,0.0921]
[1778860462721,81.09,79195.12,0.0,0.99921,0.0,0.09203]
[1778860462809,81.09,79195.12,0.0,0.99921,0.0,0.09203]
[1778860462824,81.09,79195.12,0.0,0.99921,0.0,0.09203]
[1778860463064,81.09,79195.12,0.0,0.99921,0.0,0.09203]
[1778860463160,81.09,79195.96,0.0,0.99921,0.0,0.09194]
[1778860463477,81.09,79194.81,0.0,0.99921,0.0,0.09206]
[1778860468513,81.09,79195.44,0.0,0.99921,0.0,0.09199]
[1778860470527,81.09,79199.45,0.0,0.99921,0.0,0.09157]
[1778860471534,81.09,79203.32,0.0,0.99922,0.0,0.09066]
[1778860472542,81.09,79204.96,0.0,0.99922,0.0,0.09049]
[1778860473548,81.09,79203.61,0.0,0.99922,0.0,0.09063]
[1778860474555,81.09,79201.01,0.0,0.99922,0.0,0.0909]
[1778860475562,81.09,79199.31,0.0,0.99922,0.0,0.09107]
[1778860477261,81.09,79199.31,0.0,0.99922,0.0,0.09107]
[1778860477276,81.09,79199.31,0.0,0.99922,0.0,0.09107]
[1778860477308,81.09,79199.31,0.0,0.99922,0.0,0.09107]
[1778860477362,81.09,79198.23,0.0,0.99922,0.0,0.09119]
[1778860478583,81.09,79200.19,0.0,0.99922,0.0,0.09098]
[1778860481866,81.09,79199.52,0.0,0.99922,0.0,0.09105]
[1778860482084,81.09,79199.52,0.0,0.99922,0.0,0.09105]
[1778860482277,81.09,79199.52,0.0,0.99922,0.0,0.09105]
[1778860482312,81.09,79199.52,0.0,0.99922,0.0,0.09105]
[1778860482290,81.09,79198.09,0.0,0.99922,0.0,0.0912]
[1778860483618,81.09,79201.59,0.0,0.99922,0.0,0.09084]
[1778860485038,81.09,79201.59,0.0,0.99922,0.0,0.09084]
[1778860485067,81.09,79201.59,0.0,0.99922,0.0,0.09084]
[1778860485121,81.09,79201.59,0.0,0.99922,0.0,0.09084]
[1778860485316,81.09,79201.59,0.0,0.99922,0.0,0.09084]
[1778860485414,81.09,79203.81,0.0,0.99922,0.0,0.09061]
[1778860485632,81.09,79206.22,0.0,0.99923,0.0,0.09036]
[1778860487443,81.09,79206.4,0.0,0.99923,0.0,0.09034]
[1778860487479,81.09,79206.4,0.0,0.99923,0.0,0.09034]
[1778860487562,81.09,79206.4,0.0,0.99923,0.0,0.09034]
[1778860487646,81.09,79207.46,0.0,0.99923,0.0,0.09023]
[1778860488574,81.09,79207.46,0.0,0.99923,0.0,0.09023]
[1778860490083,81.09,79207.73,0.0,0.99923,0.0,0.09021]
[1778860490181,81.09,79207.73,0.0,0.99923,0.0,0.09021]
[1778860490321,81.09,79207.73,0.0,0.99923,0.0,0.09021]
[1778860493688,81.09,79205.31,0.0,0.99922,0.0,0.09046]
[1778860497066,81.09,79206.2,0.0,0.99923,0.0,0.09036]
[1778860497214,81.09,79206.2,0.0,0.99923,0.0,0.09036]
[1778860497313,81.09,79206.2,0.0,0.99923,0.0,0.09036]
[1778860497410,81.09,79206.73,0.0,0.99923,0.0,0.09031]
[1778860497563,81.09,79206.73,0.0,0.99923,0.0,0.09031]
[1778860497716,81.09,79208.23,0.0,0.99923,0.0,0.09016]
[1778860500063,81.09,79208.14,0.0,0.99923,0.0,0.09016]
[1778860500215,81.09,79208.14,0.0,0.99923,0.0,0.09016]
[1778860502751,81.09,79205.28,0.0,0.99922,0.0,0.09046]
[1778860504070,81.09,79205.28,0.0,0.99922,0.0,0.09046]
[1778860504254,81.09,79205.28,0.0,0.99922,0.0,0.09046]
[1778860504765,81.09,79200.01,0.0,0.99922,0.0,0.091]
[1778860506272,81.09,79200.01,0.0,0.99922,0.0,0.091]
[1778860506288,81.09,79200.01,0.0,0.99922,0.0,0.091]
[1778860506313,81.09,79200.01,0.0,0.99922,0.0,0.091]
[1778860506350,81.09,79196.42,0.0,0.99922,0.0,0.09137]
[1778860506693,81.09,79196.42,0.0,0.99922,0.0,0.09137]
[1778860506706,81.09,79196.42,0.0,0.99922,0.0,0.09137]
[1778860506813,81.09,79196.42,0.0,0.99922,0.0,0.09137]
[1778860506934,81.09,79196.42,0.0,0.99922,0.0,0.09137]
[1778860507067,81.09,79196.42,0.0,0.99922,0.0,0.09137]
[1778860507202,81.09,79196.42,0.0,0.99922,0.0,0.09137]
[1778860507282,81.09,79194.12,0.0,0.99921,0.0,0.09161]
[1778860508793,81.09,79186.34,0.0,0.99921,0.0,0.09243]
[1778860509800,81.09,79184.27,0.0,0.9992,0.0,0.09264]
[1778860511814,81.09,79178.42,0.0,0.9992,0.0,0.09326]
[1778860512821,81.09,79180.75,0.0,0.9992,0.0,0.09301]
[1778860513828,81.09,79184.06,0.0,0.9992,0.0,0.09267]
[1778860514834,81.09,79184.06,0.0,0.9992,0.0,0.09267]
[1778860514966,81.09,79184.06,0.0,0.9992,0.0,0.09267]
[1778860515062,81.09,79184.06,0.0,0.9992,0.0,0.09267]
[1778860515161,81.09,79186.31,0.0,0.99921,0.0,0.09243]
[1778860515842,81.09,79188.21,0.0,0.99921,0.0,0.09223]
[1778860516730,81.09,79188.21,0.0,0.99921,0.0,0.09223]
[1778860516805,81.09,79188.21,0.0,0.99921,0.0,0.09223]
[1778860517061,81.09,79188.21,0.0,0.99921,0.0,0.09223]
[1778860517082,81.09,79189.5,0.0,0.99921,0.0,0.0921]
[1778860517856,81.09,79194.5,0.0,0.99921,0.0,0.09157]
[1778860518612,81.09,79194.5,0.0,0.99921,0.0,0.09157]
[1778860518738,81.09,79194.5,0.0,0.99921,0.0,0.09157]
[1778860518809,81.09,79194.5,0.0,0.99921,0.0,0.09157]
[1778860518900,81.09,79194.5,0.0,0.99921,0.0,0.09157]
[1778860520877,81.09,79197.77,0.0,0.99922,0.0,0.09123]
[1778860522062,81.09,79197.77,0.0,0.99922,0.0,0.09123]
[1778860522327,81.09,79197.77,0.0,0.99922,0.0,0.09123]
[1778860524063,81.09,79197.48,0.0,0.99922,0.0,0.09126]
[1778860524314,81.09,79197.48,0.0,0.99922,0.0,0.09126]
[1778860524905,81.09,79203.01,0.0,0.99922,0.0,0.09069]
[1778860525912,81.09,79207.35,0.0,0.99923,0.0,0.09025]
[1778860527026,81.09,79207.35,0.0,0.99923,0.0,0.09025]
[1778860527059,81.09,79207.35,0.0,0.99923,0.0,0.09025]
[1778860527122,81.09,79207.35,0.0,0.99923,0.0,0.09025]
[1778860527345,81.09,79209.95,0.0,0.99923,0.0,0.08998]
[1778860528456,81.09,79209.95,0.0,0.99923,0.0,0.08998]
[1778860528533,81.09,79210.24,0.0,0.99923,0.0,0.08995]
[1778860528565,81.09,79210.24,0.0,0.99923,0.0,0.08995]
[1778860528933,81.09,79210.19,0.0,0.99923,0.0,0.08995]
[1778860530068,81.09,79210.19,0.0,0.99923,0.0,0.08995]
[1778860530290,81.09,79210.19,0.0,0.99923,0.0,0.08995]
[1778860530947,81.09,79207.41,0.0,0.99923,0.0,0.09024]
[1778860531954,81.09,79207.28,0.0,0.99923,0.0,0.08974]
[1778860534069,81.09,79206.83,0.0,0.99923,0.0,0.08979]
[1778860534173,81.09,79206.83,0.0,0.99923,0.0,0.08979]
[1778860534256,81.09,79211.84,0.0,0.99924,0.0,0.08928]
[1778860535632,81.09,79213.31,0.0,0.99924,0.0,0.08913]
[1778860535764,81.09,79213.31,0.0,0.99924,0.0,0.08913]
[1778860535813,81.09,79213.31,0.0,0.99924,0.0,0.08913]
[1778860535987,81.09,79213.91,0.0,0.99924,0.0,0.08907]
[1778860538066,81.09,79214.1,0.0,0.99924,0.0,0.08905]
[1778860538110,81.09,79214.1,0.0,0.99924,0.0,0.08905]
[1778860538115,81.09,79210.29,0.0,0.99923,0.0,0.08944]
[1778860539008,81.09,79208.26,0.0,0.99923,0.0,0.08964]
[1778860540061,81.09,79208.26,0.0,0.99923,0.0,0.08964]
[1778860540513,81.09,79208.3,0.0,0.99923,0.0,0.08964]
[1778860541725,81.09,79208.23,0.0,0.99923,0.0,0.08965]
[1778860541812,81.09,79208.23,0.0,0.99923,0.0,0.08965]
[1778860541825,81.09,79208.23,0.0,0.99923,0.0,0.08965]
[1778860542063,81.09,79208.23,0.0,0.99923,0.0,0.08965]
[1778860542176,81.09,79208.23,0.0,0.99923,0.0,0.08965]
[1778860542261,81.09,79207.87,0.0,0.99923,0.0,0.08968]
[1778860544064,81.09,79208.53,0.0,0.99923,0.0,0.08962]
[1778860544135,81.09,79208.53,0.0,0.99923,0.0,0.08962]
[1778860544151,81.09,79210.63,0.0,0.99923,0.0,0.0894]
[1778860545055,81.09,79212.23,0.0,0.99924,0.0,0.08924]
[1778860547069,81.09,79209.57,0.0,0.99923,0.0,0.08951]
[1778860548060,81.09,79209.57,0.0,0.99923,0.0,0.08951]
[1778860548076,81.09,79194.82,0.0,0.99922,0.0,0.09103]
[1778860548559,81.09,79194.82,0.0,0.99922,0.0,0.09103]
[1778860549083,81.09,79191.9,0.0,0.99922,0.0,0.09133]
[1778860550066,81.09,79191.9,0.0,0.99922,0.0,0.09133]
[1778860550071,81.09,79191.9,0.0,0.99922,0.0,0.09133]
[1778860550186,81.09,79191.9,0.0,0.99922,0.0,0.09133]
[1778860550312,81.09,79191.9,0.0,0.99922,0.0,0.09133]
[1778860550382,81.09,79192.64,0.0,0.99922,0.0,0.09125]
[1778860551100,81.09,79199.6,0.0,0.99922,0.0,0.09053]
[1778860552065,81.09,79199.6,0.0,0.99922,0.0,0.09053]
[1778860552259,81.09,79199.6,0.0,0.99922,0.0,0.09053]
[1778860553114,81.09,79202.03,0.0,0.99923,0.0,0.09028]
[1778860554066,81.09,79202.03,0.0,0.99923,0.0,0.09028]
[1778860554178,81.09,79202.03,0.0,0.99923,0.0,0.09028]
[1778860554231,81.09,79204.3,0.0,0.99923,0.0,0.09005]
[1778860554759,81.09,79204.3,0.0,0.99923,0.0,0.09005]
[1778860554812,81.09,79204.3,0.0,0.99923,0.0,0.09005]
[1778860554821,81.09,79204.3,0.0,0.99923,0.0,0.09005]
[1778860555063,81.09,79204.3,0.0,0.99923,0.0,0.09005]
[1778860555128,81.09,79202.33,0.0,0.99923,0.0,0.09025]
[1778860556135,81.09,79199.66,0.0,0.99922,0.0,0.09053]
[1778860556498,81.09,79199.66,0.0,0.99922,0.0,0.09053]
[1778860556561,81.09,79199.66,0.0,0.99922,0.0,0.09053]
[1778860556779,81.09,79199.66,0.0,0.99922,0.0,0.09053]
[1778860557142,81.09,79197.76,0.0,0.99922,0.0,0.09072]
[1778860559156,81.09,79195.52,0.0,0.99922,0.0,0.09095]
[1778860560063,81.09,79195.52,0.0,0.99922,0.0,0.09095]
[1778860560196,81.09,79195.52,0.0,0.99922,0.0,0.09095]
[1778860561208,81.09,79195.05,0.0,0.99922,0.0,0.091]
[1778860561323,81.09,79195.05,0.0,0.99922,0.0,0.091]
[1778860561357,81.09,79188.93,0.0,0.99921,0.0,0.09164]
[1778860562180,81.09,79185.4,0.0,0.99921,0.0,0.09201]
[1778860562545,81.09,79185.4,0.0,0.99921,0.0,0.09201]
[1778860562565,81.09,79185.4,0.0,0.99921,0.0,0.09201]
[1778860562702,81.09,79185.4,0.0,0.99921,0.0,0.09201]
[1778860562809,81.09,79185.4,0.0,0.99921,0.0,0.09201]
[1778860563187,81.09,79187.94,0.0,0.99921,0.0,0.09174]
[1778860564059,81.09,79187.94,0.0,0.99921,0.0,0.09174]
[1778860564223,81.09,79187.94,0.0,0.99921,0.0,0.09174]
[1778860564322,81.09,79189.98,0.0,0.99921,0.0,0.09153]
[1778860566994,81.09,79188.76,0.0,0.99921,0.0,0.09165]
[1778860567002,81.09,79188.76,0.0,0.99921,0.0,0.09165]
[1778860567058,81.09,79188.76,0.0,0.99921,0.0,0.09165]
[1778860567215,81.09,79185.17,0.0,0.99921,0.0,0.09203]
[1778860568649,81.09,79185.19,0.0,0.99921,0.0,0.09203]
[1778860568778,81.09,79185.19,0.0,0.99921,0.0,0.09203]
[1778860568815,81.09,79185.19,0.0,0.99921,0.0,0.09203]
[1778860569229,81.09,79184.33,0.0,0.99921,0.0,0.09212]
[1778860572491,81.09,79184.41,0.0,0.99921,0.0,0.09211]
[1778860576895,81.09,79184.39,0.0,0.99921,0.0,0.09211]
[1778860577286,81.09,79186.03,0.0,0.99921,0.0,0.09194]
[1778860579886,81.09,79186.5,0.0,0.99921,0.0,0.09189]
[1778860579898,81.09,79186.5,0.0,0.99921,0.0,0.09189]
[1778860580073,81.09,79186.5,0.0,0.99921,0.0,0.09189]
[1778860580307,81.09,79185.92,0.0,0.99921,0.0,0.09195]
[1778860582321,81.09,79184.06,0.0,0.99921,0.0,0.09215]
[1778860582947,81.09,79184.06,0.0,0.99921,0.0,0.09215]
[1778860584073,81.09,79183.1,0.0,0.99921,0.0,0.09225]
[1778860585342,81.09,79180.06,0.0,0.9992,0.0,0.09257]
[1778860585996,81.09,79180.06,0.0,0.9992,0.0,0.09257]
[1778860586062,81.09,79180.06,0.0,0.9992,0.0,0.09257]
[1778860586073,81.09,79180.06,0.0,0.9992,0.0,0.09257]
[1778860586314,81.09,79180.06,0.0,0.9992,0.0,0.09257]
[1778860586349,81.09,79179.68,0.0,0.9992,0.0,0.09261]
[1778860587356,81.09,79182.88,0.0,0.99921,0.0,0.09227]
[1778860588363,81.09,79184.73,0.0,0.99921,0.0,0.09208]
[1778860590377,81.09,79187.25,0.0,0.99921,0.0,0.09181]
[1778860591165,81.09,79187.25,0.0,0.99921,0.0,0.09181]
[1778860591277,81.09,79187.25,0.0,0.99921,0.0,0.09181]
[1778860591314,81.09,79187.25,0.0,0.99921,0.0,0.09181]
[1778860591384,81.09,79187.64,0.0,0.99922,0.0,0.09125]
[1778860591889,81.09,79187.64,0.0,0.99922,0.0,0.09125]
[1778860592341,81.09,79187.64,0.0,0.99922,0.0,0.09125]
[1778860594069,81.09,79188.16,0.0,0.99922,0.0,0.0912]
[1778860594295,81.09,79188.16,0.0,0.99922,0.0,0.0912]
[1778860594311,81.09,79188.16,0.0,0.99922,0.0,0.0912]
[1778860599440,81.09,79185.89,0.0,0.99921,0.0,0.09144]
[1778860600031,81.09,79185.89,0.0,0.99921,0.0,0.09144]
[1778860600064,81.09,79185.89,0.0,0.99921,0.0,0.09144]
[1778860600181,81.09,79185.89,0.0,0.99921,0.0,0.09144]
[1778860600313,81.09,79185.89,0.0,0.99921,0.0,0.09144]
[1778860600447,81.09,79185.42,0.0,0.99921,0.0,0.09149]
[1778860601832,81.09,79185.75,0.0,0.99921,0.0,0.09145]
[1778860602077,81.09,79185.75,0.0,0.99921,0.0,0.09145]
[1778860602208,81.09,79185.75,0.0,0.99921,0.0,0.09145]
[1778860602315,81.09,79185.75,0.0,0.99921,0.0,0.09145]
[1778860603535,81.09,79185.55,0.0,0.99921,0.0,0.09147]
[1778860604072,81.09,79185.78,0.0,0.99921,0.0,0.09145]
[1778860604475,81.09,79184.76,0.0,0.99921,0.0,0.09155]
[1778860605183,81.09,79184.76,0.0,0.99921,0.0,0.09155]
[1778860605307,81.09,79184.76,0.0,0.99921,0.0,0.09155]
[1778860605482,81.09,79184.91,0.0,0.99921,0.0,0.09154]
[1778860605563,81.09,79184.91,0.0,0.99921,0.0,0.09154]
[1778860605608,81.09,79184.91,0.0,0.99921,0.0,0.09154]
[1778860606070,81.09,79184.91,0.0,0.99921,0.0,0.09154]
[1778860606136,81.09,79184.91,0.0,0.99921,0.0,0.09154]
[1778860606319,81.09,79184.91,0.0,0.99921,0.0,0.09154]
[1778860606489,81.09,79186.05,0.0,0.99921,0.0,0.09142]
[1778860608059,81.09,79186.29,0.0,0.99921,0.0,0.09139]
[1778860608436,81.09,79186.29,0.0,0.99921,0.0,0.09139]
[1778860608503,81.09,79186.37,0.0,0.99921,0.0,0.09139]
[1778860610517,81.09,79184.55,0.0,0.99921,0.0,0.09158]
[1778860612071,81.09,79184.92,0.0,0.99921,0.0,0.09154]
[1778860612199,81.09,79184.92,0.0,0.99921,0.0,0.09154]
[1778860612532,81.09,79186.76,0.0,0.99922,0.0,0.09135]
[1778860612892,81.09,79186.76,0.0,0.99922,0.0,0.09135]
[1778860613040,81.09,79186.76,0.0,0.99922,0.0,0.09135]
[1778860613065,81.09,79186.76,0.0,0.99922,0.0,0.09135]
[1778860613539,81.09,79189.78,0.0,0.99922,0.0,0.09103]
[1778860614546,81.09,79193.37,0.0,0.99922,0.0,0.09066]
[1778860616068,81.09,79194.33,0.0,0.99922,0.0,0.09056]
[1778860616537,81.09,79194.33,0.0,0.99922,0.0,0.09056]
[1778860616560,81.09,79194.11,0.0,0.99922,0.0,0.09059]
[1778860618070,81.09,79194.11,0.0,0.99922,0.0,0.09059]
[1778860618098,81.09,79194.11,0.0,0.99922,0.0,0.09059]
[1778860618160,81.09,79194.13,0.0,0.99922,0.0,0.09058]
[1778860620093,81.09,79194.06,0.0,0.99922,0.0,0.09059]
[1778860620155,81.09,79194.06,0.0,0.99922,0.0,0.09059]
[1778860620222,81.09,79194.68,0.0,0.99922,0.0,0.09053]
[1778860620588,81.09,79203.13,0.0,0.99923,0.0,0.08966]
[1778860621595,81.09,79201.61,0.0,0.99923,0.0,0.08981]
[1778860623752,81.09,79202.01,0.0,0.99923,0.0,0.08977]
[1778860623809,81.09,79202.01,0.0,0.99923,0.0,0.08977]
[1778860624070,81.09,79202.01,0.0,0.99923,0.0,0.08977]
[1778860624085,81.09,79201.44,0.0,0.99923,0.0,0.08983]
[1778860630049,81.09,79201.64,0.0,0.99923,0.0,0.08981]
[1778860630059,81.09,79201.64,0.0,0.99923,0.0,0.08981]
[1778860630150,81.09,79203.0,0.0,0.99923,0.0,0.08967]
[1778860633145,81.09,79203.16,0.0,0.99923,0.0,0.08966]
[1778860633308,81.09,79203.16,0.0,0.99923,0.0,0.08966]
[1778860634686,81.09,79204.6,0.0,0.99923,0.0,0.08951]
[1778860637499,81.09,79204.6,0.0,0.99923,0.0,0.08951]
[1778860637559,81.09,79204.6,0.0,0.99923,0.0,0.08951]
[1778860636701,81.09,79210.94,0.0,0.99924,0.0,0.08886]
[1778860637708,81.09,79215.36,0.0,0.99924,0.0,0.08842]
[1778860639722,81.09,79214.22,0.0,0.99924,0.0,0.08853]
[1778860641290,81.09,79214.22,0.0,0.99924,0.0,0.08853]
[1778860641310,81.09,79214.22,0.0,0.99924,0.0,0.08853]
[1778860641401,81.09,79205.62,0.0,0.99923,0.0,0.08941]
[1778860641737,81.09,79198.8,0.0,0.99923,0.0,0.0901]
[1778860642744,81.09,79187.38,0.0,0.99922,0.0,0.09128]
[1778860643751,81.09,79185.71,0.0,0.99921,0.0,0.09146]
[1778860645638,81.09,79185.26,0.0,0.99921,0.0,0.0915]
[1778860645812,81.09,79185.26,0.0,0.99921,0.0,0.0915]
[1778860646772,81.09,79183.76,0.0,0.99921,0.0,0.09166]
[1778860648554,81.09,79183.76,0.0,0.99921,0.0,0.09166]
[1778860647782,81.09,79181.62,0.0,0.99921,0.0,0.09188]
[1778860648809,81.09,79181.62,0.0,0.99921,0.0,0.09188]
[1778860648903,81.09,79175.28,0.0,0.9992,0.0,0.09255]
[1778860651470,81.09,79175.39,0.0,0.9992,0.0,0.09253]
[1778860651563,81.09,79175.39,0.0,0.9992,0.0,0.09253]
[1778860652815,81.09,79174.6,0.0,0.99921,0.0,0.0921]
[1778860653822,81.09,79175.8,0.0,0.99921,0.0,0.09197]
[1778860654829,81.09,79172.0,0.0,0.9992,0.0,0.09237]
[1778860655733,81.09,79172.0,0.0,0.9992,0.0,0.09237]
[1778860655808,81.09,79172.0,0.0,0.9992,0.0,0.09237]
[1778860655836,81.09,79168.8,0.0,0.9992,0.0,0.09271]
[1778860656843,81.09,79167.53,0.0,0.9992,0.0,0.09284]
[1778860658342,81.09,79167.53,0.0,0.9992,0.0,0.09284]
[1778860658560,81.09,79167.53,0.0,0.9992,0.0,0.09284]
[1778860660871,81.09,79164.72,0.0,0.9992,0.0,0.09314]
[1778860662885,81.09,79159.94,0.0,0.99919,0.0,0.09364]
[1778860663892,81.09,79155.93,0.0,0.99919,0.0,0.09407]
[1778860664688,81.09,79155.93,0.0,0.99919,0.0,0.09407]
[1778860664808,81.09,79155.93,0.0,0.99919,0.0,0.09407]
[1778860664899,81.09,79153.22,0.0,0.99919,0.0,0.09436]
[1778860665906,81.09,79152.14,0.0,0.99919,0.0,0.09448]
[1778860667920,81.09,79147.07,0.0,0.99918,0.0,0.09502]
[1778860668927,81.09,79135.52,0.0,0.99917,0.0,0.09627]
[1778860669934,81.09,79133.3,0.0,0.99917,0.0,0.09652]
[1778860670941,81.09,79125.86,0.0,0.99916,0.0,0.09733]
[1778860671948,81.09,79123.1,0.0,0.99915,0.0,0.09764]
[1778860673074,81.09,79123.1,0.0,0.99915,0.0,0.09764]
[1778860673308,81.09,79123.1,0.0,0.99915,0.0,0.09764]
[1778860673324,81.09,79121.76,0.0,0.99915,0.0,0.09778]
[1778860674969,81.09,79122.98,0.0,0.99915,0.0,0.09765]
[1778860676508,81.09,79122.98,0.0,0.99915,0.0,0.09765]
[1778860676563,81.09,79122.98,0.0,0.99915,0.0,0.09765]
[1778860682018,81.09,79123.81,0.0,0.99916,0.0,0.09756]
[1778860683025,81.09,79127.0,0.0,0.99916,0.0,0.09721]
[1778860684032,81.09,79119.41,0.0,0.99915,0.0,0.09805]
[1778860685039,81.09,79117.31,0.0,0.99915,0.0,0.09828]
[1778860685764,81.09,79117.31,0.0,0.99915,0.0,0.09828]
[1778860685809,81.09,79117.31,0.0,0.99915,0.0,0.09828]
[1778860686046,81.09,79118.93,0.0,0.99915,0.0,0.0981]
[1778860687053,81.09,79123.79,0.0,0.99916,0.0,0.09756]
[1778860689067,81.09,79125.53,0.0,0.99916,0.0,0.09737]
[1778860695109,81.09,79125.1,0.0,0.99916,0.0,0.09742]
[1778860698510,81.09,79131.81,0.0,0.99916,0.0,0.09668]
[1778860699137,81.09,79133.75,0.0,0.99917,0.0,0.09647]
[1778860700067,81.09,79133.75,0.0,0.99917,0.0,0.09647]
[1778860700144,81.09,79133.72,0.0,0.99917,0.0,0.09647]
[1778860701165,81.09,79133.72,0.0,0.99917,0.0,0.09647]
[1778860701315,81.09,79133.72,0.0,0.99917,0.0,0.09647]
[1778860702158,81.09,79137.81,0.0,0.99917,0.0,0.09602]
[1778860707193,81.09,79142.83,0.0,0.99918,0.0,0.09548]
[1778860708200,81.09,79146.34,0.0,0.99918,0.0,0.0951]
[1778860710214,81.09,79148.12,0.0,0.99918,0.0,0.09491]
[1778860710714,81.09,79148.12,0.0,0.99918,0.0,0.09491]
[1778860710811,81.09,79148.12,0.0,0.99918,0.0,0.09491]
[1778860711646,81.09,79148.12,0.0,0.99918,0.0,0.09491]
[1778860711221,81.09,79147.07,0.0,0.99918,0.0,0.09449]
[1778860711809,81.09,79147.07,0.0,0.99918,0.0,0.09449]
[1778860712228,81.09,79146.85,0.0,0.99918,0.0,0.09451]
[1778860717263,81.09,79147.43,0.0,0.99918,0.0,0.09445]
[1778860719064,81.09,79147.35,0.0,0.99918,0.0,0.09446]
[1778860719147,81.09,79147.35,0.0,0.99918,0.0,0.09446]
[1778860719315,81.09,79147.35,0.0,0.99918,0.0,0.09446]
[1778860724364,81.09,79148.1,0.0,0.99919,0.0,0.09438]
[1778860724568,81.09,79148.1,0.0,0.99919,0.0,0.09438]
[1778860724663,81.09,79148.9,0.0,0.99919,0.0,0.09429]
[1778860726327,81.09,79146.8,0.0,0.99918,0.0,0.09452]
[1778860730415,81.09,79147.35,0.0,0.99918,0.0,0.09446]
[1778860730467,81.09,79147.35,0.0,0.99918,0.0,0.09446]
[1778860730569,81.09,79147.35,0.0,0.99918,0.0,0.09446]
[1778860731573,81.09,79147.46,0.0,0.99918,0.0,0.09445]
[1778860731597,81.09,79147.46,0.0,0.99918,0.0,0.09445]
[1778860731674,81.09,79147.49,0.0,0.99918,0.0,0.09444]
[1778860731810,81.09,79147.49,0.0,0.99918,0.0,0.09444]
[1778860737404,81.09,79148.18,0.0,0.99919,0.0,0.09437]
[1778860742439,81.09,79148.05,0.0,0.99919,0.0,0.09438]
[1778860744453,81.09,79150.88,0.0,0.99919,0.0,0.09408]
[1778860745460,81.09,79155.5,0.0,0.99919,0.0,0.09359]
[1778860746467,81.09,79158.91,0.0,0.9992,0.0,0.09323]
[1778860747598,81.09,79158.91,0.0,0.9992,0.0,0.09323]
[1778860747632,81.09,79158.91,0.0,0.9992,0.0,0.09323]
[1778860747812,81.09,79158.56,0.0,0.9992,0.0,0.09326]
[1778860748481,81.09,79161.61,0.0,0.9992,0.0,0.09294]
[1778860749308,81.09,79161.61,0.0,0.9992,0.0,0.09294]
[1778860749437,81.09,79161.61,0.0,0.9992,0.0,0.09294]
[1778860749563,81.09,79161.61,0.0,0.9992,0.0,0.09294]
[1778860749646,81.09,79161.96,0.0,0.9992,0.0,0.0929]
[1778860750495,81.09,79165.03,0.0,0.9992,0.0,0.09258]
[1778860752512,81.09,79167.68,0.0,0.99921,0.0,0.0923]
[1778860753519,81.09,79170.49,0.0,0.99921,0.0,0.09201]
[1778860755533,81.09,79164.64,0.0,0.9992,0.0,0.09262]
[1778860755818,81.09,79164.64,0.0,0.9992,0.0,0.09262]
[1778860755878,81.09,79164.64,0.0,0.9992,0.0,0.09262]
[1778860756072,81.09,79164.64,0.0,0.9992,0.0,0.09262]
[1778860756198,81.09,79164.64,0.0,0.9992,0.0,0.09262]
[1778860756540,81.09,79162.26,0.0,0.9992,0.0,0.09287]
[1778860756886,81.09,79162.26,0.0,0.9992,0.0,0.09287]
[1778860757000,81.09,79162.26,0.0,0.9992,0.0,0.09287]
[1778860757065,81.09,79162.26,0.0,0.9992,0.0,0.09287]
[1778860757547,81.09,79159.86,0.0,0.9992,0.0,0.09313]
[1778860760073,81.09,79159.06,0.0,0.9992,0.0,0.09321]
[1778860760193,81.09,79159.06,0.0,0.9992,0.0,0.09321]
[1778860762065,81.09,79160.75,0.0,0.9992,0.0,0.09303]
[1778860762188,81.09,79160.75,0.0,0.9992,0.0,0.09303]
[1778860762300,81.09,79160.75,0.0,0.9992,0.0,0.09303]
[1778860762311,81.09,79160.75,0.0,0.9992,0.0,0.09303]
[1778860762426,81.09,79160.75,0.0,0.9992,0.0,0.09303]
[1778860764976,81.09,79160.24,0.0,0.9992,0.0,0.09309]
[1778860765059,81.09,79160.24,0.0,0.9992,0.0,0.09309]
[1778860765094,81.09,79160.24,0.0,0.9992,0.0,0.09309]
[1778860765309,81.09,79160.24,0.0,0.9992,0.0,0.09309]
[1778860765603,81.09,79159.77,0.0,0.9992,0.0,0.09314]
[1778860766067,81.09,79159.77,0.0,0.9992,0.0,0.09314]
[1778860766135,81.09,79159.77,0.0,0.9992,0.0,0.09314]
[1778860768068,81.09,79160.44,0.0,0.9992,0.0,0.09306]
[1778860768192,81.09,79160.44,0.0,0.9992,0.0,0.09306]
[1778860771645,81.09,79160.47,0.0,0.9992,0.0,0.09254]
[1778860772068,81.09,79160.47,0.0,0.9992,0.0,0.09254]
[1778860772194,81.09,79160.47,0.0,0.9992,0.0,0.09254]
[1778860773528,81.09,79160.29,0.0,0.9992,0.0,0.09256]
[1778860774494,81.09,79160.63,0.0,0.9992,0.0,0.09252]
[1778860774668,81.09,79155.68,0.0,0.9992,0.0,0.09304]
[1778860775673,81.09,79151.03,0.0,0.99919,0.0,0.09354]
[1778860776067,81.09,79151.03,0.0,0.99919,0.0,0.09354]
[1778860776302,81.09,79151.03,0.0,0.99919,0.0,0.09354]
[1778860776680,81.09,79148.56,0.0,0.99919,0.0,0.0938]
[1778860777532,81.09,79148.56,0.0,0.99919,0.0,0.0938]
[1778860778694,81.09,79142.27,0.0,0.99918,0.0,0.09447]
[1778860779702,81.09,79132.79,0.0,0.99917,0.0,0.09549]
[1778860780068,81.09,79132.79,0.0,0.99917,0.0,0.09549]
[1778860780209,81.09,79132.79,0.0,0.99917,0.0,0.09549]
[1778860780709,81.09,79125.1,0.0,0.99917,0.0,0.09633]
[1778860781716,81.09,79121.51,0.0,0.99916,0.0,0.09672]
[1778860782723,81.09,79118.4,0.0,0.99916,0.0,0.09707]
[1778860783727,81.09,79118.4,0.0,0.99916,0.0,0.09707]
[1778860783779,81.09,79119.33,0.0,0.99916,0.0,0.09696]
[1778860783810,81.09,79119.33,0.0,0.99916,0.0,0.09696]
[1778860784738,81.09,79121.37,0.0,0.99916,0.0,0.09674]
[1778860785744,81.09,79129.18,0.0,0.99917,0.0,0.09589]
[1778860786751,81.09,79130.87,0.0,0.99917,0.0,0.0957]
[1778860787803,81.09,79130.87,0.0,0.99917,0.0,0.0957]
[1778860787809,81.09,79130.87,0.0,0.99917,0.0,0.0957]
[1778860787926,81.09,79130.87,0.0,0.99917,0.0,0.0957]
[1778860788064,81.09,79130.87,0.0,0.99917,0.0,0.0957]
[1778860788082,81.09,79132.93,0.0,0.99917,0.0,0.09548]
[1778860788859,81.09,79132.93,0.0,0.99917,0.0,0.09548]
[1778860789063,81.09,79132.93,0.0,0.99917,0.0,0.09548]
[1778860789164,81.09,79132.04,0.0,0.99917,0.0,0.09558]
[1778860791380,81.09,79129.72,0.0,0.99917,0.0,0.09583]
[1778860792647,81.09,79129.72,0.0,0.99917,0.0,0.09583]
[1778860792733,81.09,79129.72,0.0,0.99917,0.0,0.09583]
[1778860792736,81.09,79126.31,0.0,0.99917,0.0,0.0962]
[1778860792812,81.09,79126.31,0.0,0.99917,0.0,0.0962]
[1778860792925,81.09,79126.31,0.0,0.99917,0.0,0.0962]
[1778860793026,81.09,79123.46,0.0,0.99916,0.0,0.09651]
[1778860796065,81.09,79123.86,0.0,0.99917,0.0,0.09647]
[1778860796115,81.09,79123.86,0.0,0.99917,0.0,0.09647]
[1778860800068,81.09,79125.17,0.0,0.99917,0.0,0.09632]
[1778860800151,81.09,79125.17,0.0,0.99917,0.0,0.09632]
[1778860800935,81.09,79124.34,0.0,0.99917,0.0,0.09641]
[1778860801244,81.09,79124.34,0.0,0.99917,0.0,0.09641]
[1778860801258,81.09,79135.55,0.0,0.99918,0.0,0.0952]
[1778860801856,81.09,79114.31,0.0,0.99916,0.0,0.09752]
[1778860802863,81.09,79104.71,0.0,0.99914,0.0,0.09858]
[1778860803870,81.09,79105.81,0.0,0.99915,0.0,0.09846]
[1778860805144,81.09,79105.81,0.0,0.99915,0.0,0.09846]
[1778860805508,81.09,79105.81,0.0,0.99915,0.0,0.09846]
[1778860805565,81.09,79113.75,0.0,0.99915,0.0,0.09758]
[1778860805884,81.09,79121.09,0.0,0.99916,0.0,0.09677]
[1778860807317,81.09,79121.09,0.0,0.99916,0.0,0.09677]
[1778860807512,81.09,79121.09,0.0,0.99916,0.0,0.09677]
[1778860807899,81.09,79126.02,0.0,0.99917,0.0,0.09623]
[1778860809312,81.09,79126.02,0.0,0.99917,0.0,0.09623]
[1778860809735,81.09,79126.02,0.0,0.99917,0.0,0.09623]
[1778860809413,81.09,79136.22,0.0,0.99918,0.0,0.09512]
[1778860809913,81.09,79135.18,0.0,0.99918,0.0,0.09524]
[1778860810920,81.09,79133.12,0.0,0.99917,0.0,0.09546]
[1778860813318,81.09,79134.14,0.0,0.99918,0.0,0.09535]
[1778860813380,81.09,79134.14,0.0,0.99918,0.0,0.09535]
[1778860813416,81.09,79135.9,0.0,0.99918,0.0,0.09516]
[1778860813941,81.09,79139.47,0.0,0.99918,0.0,0.09477]
[1778860815319,81.09,79139.47,0.0,0.99918,0.0,0.09477]
[1778860815448,81.09,79139.47,0.0,0.99918,0.0,0.09477]
[1778860815955,81.09,79143.17,0.0,0.99918,0.0,0.09438]
[1778860816962,81.09,79145.6,0.0,0.99919,0.0,0.09412]
[1778860818195,81.09,79145.6,0.0,0.99919,0.0,0.09412]
[1778860818292,81.09,79145.6,0.0,0.99919,0.0,0.09412]
[1778860818317,81.09,79145.6,0.0,0.99919,0.0,0.09412]
[1778860818450,81.09,79145.6,0.0,0.99919,0.0,0.09412]
[1778860818508,81.09,79136.64,0.0,0.99918,0.0,0.09508]
[1778860818976,81.09,79136.02,0.0,0.99918,0.0,0.09514]
[1778860821317,81.09,79137.14,0.0,0.99918,0.0,0.09502]
[1778860821433,81.09,79137.14,0.0,0.99918,0.0,0.09502]
[1778860821441,81.09,79137.14,0.0,0.99918,0.0,0.09502]
[1778860821571,81.09,79137.14,0.0,0.99918,0.0,0.09502]
[1778860821649,81.09,79139.58,0.0,0.99918,0.0,0.09476]
[1778860823324,81.09,79139.12,0.0,0.99918,0.0,0.09481]
[1778860823426,81.09,79142.06,0.0,0.99918,0.0,0.09449]
[1778860823869,81.09,79142.06,0.0,0.99918,0.0,0.09449]
[1778860825312,81.09,79143.56,0.0,0.99919,0.0,0.09433]
[1778860825365,81.09,79143.56,0.0,0.99919,0.0,0.09433]
[1778860827322,81.09,79142.1,0.0,0.99918,0.0,0.09449]
[1778860827439,81.09,79142.1,0.0,0.99918,0.0,0.09449]
[1778860827524,81.09,79138.05,0.0,0.99918,0.0,0.09493]
[1778860828585,81.09,79138.05,0.0,0.99918,0.0,0.09493]
[1778860828665,81.09,79137.97,0.0,0.99918,0.0,0.09493]
[1778860828815,81.09,79137.97,0.0,0.99918,0.0,0.09493]
[1778860829323,81.09,79137.97,0.0,0.99918,0.0,0.09493]
[1778860829437,81.09,79137.97,0.0,0.99918,0.0,0.09493]
[1778860832105,81.09,79143.24,0.0,0.99919,0.0,0.09384]
[1778860833315,81.09,79143.24,0.0,0.99919,0.0,0.09384]
[1778860833435,81.09,79143.24,0.0,0.99919,0.0,0.09384]
[1778860835126,81.09,79139.59,0.0,0.99919,0.0,0.09423]
[1778860836261,81.09,79139.59,0.0,0.99919,0.0,0.09423]
[1778860836293,81.09,79139.59,0.0,0.99919,0.0,0.09423]
[1778860836313,81.09,79139.59,0.0,0.99919,0.0,0.09423]
[1778860836427,81.09,79139.59,0.0,0.99919,0.0,0.09423]
[1778860836474,81.09,79132.07,0.0,0.99918,0.0,0.09504]
[1778860837147,81.09,79130.11,0.0,0.99918,0.0,0.09525]
[1778860838550,81.09,79130.11,0.0,0.99918,0.0,0.09525]
[1778860838561,81.09,79130.11,0.0,0.99918,0.0,0.09525]
[1778860838588,81.09,79129.01,0.0,0.99917,0.0,0.09537]
[1778860839321,81.09,79129.01,0.0,0.99917,0.0,0.09537]
[1778860839445,81.09,79129.01,0.0,0.99917,0.0,0.09537]
[1778860843315,81.09,79128.09,0.0,0.99917,0.0,0.09547]
[1778860843435,81.09,79128.09,0.0,0.99917,0.0,0.09547]
[1778860848580,81.09,79126.7,0.0,0.99917,0.0,0.09562]
[1778860848692,81.09,79126.7,0.0,0.99917,0.0,0.09562]
[1778860848793,81.09,79119.07,0.0,0.99916,0.0,0.09645]
[1778860848809,81.09,79119.07,0.0,0.99916,0.0,0.09645]
[1778860850976,81.09,79117.86,0.0,0.99916,0.0,0.09658]
[1778860851063,81.09,79117.86,0.0,0.99916,0.0,0.09658]
[1778860851403,81.09,79117.9,0.0,0.99916,0.0,0.09658]
[1778860853260,81.09,79122.75,0.0,0.99917,0.0,0.09605]
[1778860854267,81.09,79124.9,0.0,0.99917,0.0,0.09581]
[1778860855274,81.09,79128.79,0.0,0.99917,0.0,0.09539]
[1778860858583,81.09,79129.45,0.0,0.99918,0.0,0.09532]
[1778860860485,81.09,79130.18,0.0,0.99918,0.0,0.09524]
[1778860862398,81.09,79126.77,0.0,0.99917,0.0,0.09561]
[1778860866352,81.09,79132.57,0.0,0.99918,0.0,0.09498]
[1778860869373,81.09,79136.2,0.0,0.99918,0.0,0.09459]
[1778860870585,81.09,79136.2,0.0,0.99918,0.0,0.09459]
[1778860870811,81.09,79136.2,0.0,0.99918,0.0,0.09459]
[1778860870648,81.09,79137.65,0.0,0.99918,0.0,0.09444]
[1778860873403,81.09,79139.44,0.0,0.99919,0.0,0.09424]
[1778860874412,81.09,79137.73,0.0,0.99918,0.0,0.09443]
[1778860875418,81.09,79118.99,0.0,0.99916,0.0,0.09646]
[1778860876425,81.09,79111.12,0.0,0.99916,0.0,0.09732]
[1778860877432,81.09,79111.14,0.0,0.99916,0.0,0.09732]
[1778860878441,81.09,79114.01,0.0,0.99916,0.0,0.097]
[1778860881462,81.09,79116.74,0.0,0.99916,0.0,0.0967]
[1778860882469,81.09,79122.38,0.0,0.99917,0.0,0.09609]
[1778860883476,81.09,79120.4,0.0,0.99917,0.0,0.0963]
[1778860884436,81.09,79120.4,0.0,0.99917,0.0,0.0963]
[1778860884563,81.09,79120.4,0.0,0.99917,0.0,0.0963]
[1778860884652,81.09,79119.82,0.0,0.99917,0.0,0.09637]
[1778860887504,81.09,79118.18,0.0,0.99916,0.0,0.09655]
[1778860889518,81.09,79120.41,0.0,0.99917,0.0,0.0963]
[1778860893546,81.09,79129.96,0.0,0.99918,0.0,0.09473]
[1778860894553,81.09,79133.23,0.0,0.99918,0.0,0.09438]
[1778860895560,81.09,79136.1,0.0,0.99919,0.0,0.09407]
[1778860896567,81.09,79134.45,0.0,0.99919,0.0,0.09425]
[1778860898576,81.09,79135.09,0.0,0.99919,0.0,0.09418]
[1778860899323,81.09,79134.45,0.0,0.99919,0.0,0.09425]
[1778860899481,81.09,79134.45,0.0,0.99919,0.0,0.09425]
[1778860899575,81.09,79134.45,0.0,0.99919,0.0,0.09425]
[1778860899588,81.09,79132.19,0.0,0.99918,0.0,0.09449]
[1778860900595,81.09,79128.79,0.0,0.99918,0.0,0.09486]
[1778860901602,81.09,79133.67,0.0,0.99918,0.0,0.09433]
[1778860902610,81.09,79140.46,0.0,0.99919,0.0,0.0936]
[1778860903310,81.09,79140.46,0.0,0.99919,0.0,0.0936]
[1778860903565,81.09,79140.46,0.0,0.99919,0.0,0.0936]
[1778860903617,81.09,79140.88,0.0,0.99919,0.0,0.09356]
[1778860906638,81.09,79144.65,0.0,0.9992,0.0,0.09316]
[1778860907730,81.09,79144.65,0.0,0.9992,0.0,0.09316]
[1778860907778,81.09,79144.65,0.0,0.9992,0.0,0.09316]
[1778860907816,81.09,79144.65,0.0,0.9992,0.0,0.09316]
[1778860913537,81.09,79145.2,0.0,0.9992,0.0,0.0931]
[1778860915316,81.09,79145.1,0.0,0.9992,0.0,0.09311]
[1778860915588,81.09,79145.1,0.0,0.9992,0.0,0.09311]
[1778860915809,81.09,79145.1,0.0,0.9992,0.0,0.09311]
[1778860918722,81.09,79147.86,0.0,0.9992,0.0,0.09282]
[1778860918976,81.09,79147.86,0.0,0.9992,0.0,0.09282]
[1778860919062,81.09,79147.86,0.0,0.9992,0.0,0.09282]
[1778860919729,81.09,79148.52,0.0,0.9992,0.0,0.09275]
[1778860923890,81.09,79149.13,0.0,0.9992,0.0,0.09268]
[1778860923920,81.09,79149.13,0.0,0.9992,0.0,0.09268]
[1778860924060,81.09,79149.13,0.0,0.9992,0.0,0.09268]
[1778860929802,81.09,79145.52,0.0,0.9992,0.0,0.09307]
[1778860930808,81.09,79151.56,0.0,0.9992,0.0,0.09243]
[1778860932513,81.09,79151.9,0.0,0.9992,0.0,0.09239]
[1778860932559,81.09,79151.9,0.0,0.9992,0.0,0.09239]
[1778860932822,81.09,79151.82,0.0,0.9992,0.0,0.0924]
[1778860933757,81.09,79151.82,0.0,0.9992,0.0,0.0924]
[1778860933802,81.09,79151.82,0.0,0.9992,0.0,0.0924]
[1778860933810,81.09,79151.82,0.0,0.9992,0.0,0.0924]
[1778860934836,81.09,79154.11,0.0,0.9992,0.0,0.09216]
[1778860939328,81.09,79154.52,0.0,0.99921,0.0,0.09212]
[1778860939564,81.09,79154.52,0.0,0.99921,0.0,0.09212]
[1778860939871,81.09,79156.95,0.0,0.99921,0.0,0.09186]
[1778860940878,81.09,79159.74,0.0,0.99921,0.0,0.09157]
[1778860941885,81.09,79163.58,0.0,0.99921,0.0,0.09117]
[1778860942892,81.09,79168.51,0.0,0.99922,0.0,0.09066]
[1778860945482,81.09,79169.77,0.0,0.99922,0.0,0.09053]
[1778860945539,81.09,79169.77,0.0,0.99922,0.0,0.09053]
[1778860945563,81.09,79169.77,0.0,0.99922,0.0,0.09053]
[1778860948936,81.09,79166.05,0.0,0.99922,0.0,0.09091]
[1778860949942,81.09,79160.15,0.0,0.99921,0.0,0.09153]
[1778860951728,81.09,79160.15,0.0,0.99921,0.0,0.09153]
[1778860951813,81.09,79160.15,0.0,0.99921,0.0,0.09153]
[1778860951880,81.09,79160.36,0.0,0.99922,0.0,0.09099]
[1778860953520,81.09,79159.93,0.0,0.99922,0.0,0.09103]
[1778860953922,81.09,79161.13,0.0,0.99922,0.0,0.09091]
[1778860953990,81.09,79161.13,0.0,0.99922,0.0,0.09091]
[1778860954063,81.09,79161.13,0.0,0.99922,0.0,0.09091]
[1778860954977,81.09,79152.06,0.0,0.99921,0.0,0.09185]
[1778860955984,81.09,79147.67,0.0,0.9992,0.0,0.09231]
[1778860959248,81.09,79147.67,0.0,0.9992,0.0,0.09231]
[1778860959317,81.09,79147.67,0.0,0.9992,0.0,0.09231]
[1778860959517,81.09,79147.67,0.0,0.9992,0.0,0.09231]
[1778860959556,81.09,79147.67,0.0,0.9992,0.0,0.09231]
[1778860959809,81.09,79147.67,0.0,0.9992,0.0,0.09231]
[1778860959606,81.09,79149.1,0.0,0.9992,0.0,0.09216]
[1778860965055,81.09,79151.16,0.0,0.99921,0.0,0.09195]
[1778860966061,81.09,79153.01,0.0,0.99921,0.0,0.09175]
[1778860968075,81.09,79154.62,0.0,0.99921,0.0,0.09159]
[1778860968931,81.09,79154.62,0.0,0.99921,0.0,0.09159]
[1778860969060,81.09,79154.62,0.0,0.99921,0.0,0.09159]
[1778860969082,81.09,79154.44,0.0,0.99921,0.0,0.0916]
[1778860969997,81.09,79154.44,0.0,0.99921,0.0,0.0916]
[1778860970062,81.09,79154.44,0.0,0.99921,0.0,0.0916]
[1778860970111,81.09,79154.44,0.0,0.99921,0.0,0.0916]
[1778860970309,81.09,79154.44,0.0,0.99921,0.0,0.0916]
[1778860974117,81.09,79157.91,0.0,0.99921,0.0,0.09124]
[1778860976131,81.09,79156.46,0.0,0.99921,0.0,0.09139]
[1778860980165,81.09,79158.36,0.0,0.99921,0.0,0.0912]
[1778860982179,81.09,79153.51,0.0,0.99921,0.0,0.0917]
[1778860983558,81.09,79153.51,0.0,0.99921,0.0,0.0917]
[1778860983812,81.09,79153.51,0.0,0.99921,0.0,0.0917]
[1778860983880,81.09,79156.8,0.0,0.99921,0.0,0.09136]
[1778860984193,81.09,79154.69,0.0,0.99921,0.0,0.09158]
[1778860985832,81.09,79154.69,0.0,0.99921,0.0,0.09158]
[1778860985908,81.09,79152.45,0.0,0.99921,0.0,0.09181]
[1778860985942,81.09,79152.45,0.0,0.99921,0.0,0.09181]
[1778860986060,81.09,79152.45,0.0,0.99921,0.0,0.09181]
[1778860988221,81.09,79154.5,0.0,0.99921,0.0,0.0916]
[1778860990158,81.09,79155.19,0.0,0.99921,0.0,0.09153]
[1778860990309,81.09,79155.19,0.0,0.99921,0.0,0.09153]
[1778860990368,81.09,79157.84,0.0,0.99921,0.0,0.09125]
[1778860991242,81.09,79154.11,0.0,0.99921,0.0,0.09164]
[1778860992256,81.09,79154.11,0.0,0.99921,0.0,0.09164]
[1778860992312,81.09,79154.11,0.0,0.99921,0.0,0.09164]
[1778860992367,81.09,79154.11,0.0,0.99921,0.0,0.09164]
[1778860992565,81.09,79154.11,0.0,0.99921,0.0,0.09164]
[1778860993257,81.09,79152.55,0.0,0.99921,0.0,0.0918]
[1778860994264,81.09,79136.88,0.0,0.99919,0.0,0.09346]
[1778860995271,81.09,79128.16,0.0,0.99918,0.0,0.09439]
[1778860996279,81.09,79125.19,0.0,0.99918,0.0,0.09471]
[1778860999120,81.09,79125.5,0.0,0.99918,0.0,0.09467]
[1778860999315,81.09,79125.5,0.0,0.99918,0.0,0.09467]
[1778860999360,81.09,79125.41,0.0,0.99918,0.0,0.09468]
[1778861000228,81.09,79125.41,0.0,0.99918,0.0,0.09468]
[1778861000312,81.09,79125.41,0.0,0.99918,0.0,0.09468]
[1778861000355,81.09,79125.41,0.0,0.99918,0.0,0.09468]
[1778861000560,81.09,79125.41,0.0,0.99918,0.0,0.09468]
[1778861004335,81.09,79120.81,0.0,0.99918,0.0,0.09518]
[1778861008364,81.09,79123.2,0.0,0.99918,0.0,0.09492]
[1778861009756,81.09,79123.2,0.0,0.99918,0.0,0.09492]
[1778861009810,81.09,79123.2,0.0,0.99918,0.0,0.09492]
[1778861009909,81.09,79124.31,0.0,0.99918,0.0,0.0948]
[1778861010722,81.09,79124.31,0.0,0.99918,0.0,0.0948]
[1778861010816,81.09,79124.31,0.0,0.99918,0.0,0.0948]
[1778861010831,81.09,79124.31,0.0,0.99918,0.0,0.0948]
[1778861011067,81.09,79124.52,0.0,0.99918,0.0,0.09478]
[1778861011113,81.09,79124.52,0.0,0.99918,0.0,0.09478]
[1778861013310,81.09,79127.59,0.0,0.99919,0.0,0.09392]
[1778861013418,81.09,79127.59,0.0,0.99919,0.0,0.09392]
[1778861014562,81.09,79128.36,0.0,0.99919,0.0,0.09384]
[1778861014809,81.09,79128.36,0.0,0.99919,0.0,0.09384]
[1778861014865,81.09,79129.0,0.0,0.99919,0.0,0.09377]
[1778861015315,81.09,79129.0,0.0,0.99919,0.0,0.09377]
[1778861015386,81.09,79129.0,0.0,0.99919,0.0,0.09377]
[1778861017317,81.09,79128.79,0.0,0.99919,0.0,0.09379]
[1778861017428,81.09,79128.79,0.0,0.99919,0.0,0.09379]
[1778861018564,81.09,79127.92,0.0,0.99919,0.0,0.09388]
[1778861021325,81.09,79128.85,0.0,0.99919,0.0,0.09378]
[1778861021466,81.09,79128.85,0.0,0.99919,0.0,0.09378]
[1778861021572,81.09,79128.85,0.0,0.99919,0.0,0.09378]
[1778861021683,81.09,79128.85,0.0,0.99919,0.0,0.09378]
[1778861025309,81.09,79129.54,0.0,0.99919,0.0,0.09371]
[1778861025430,81.09,79129.54,0.0,0.99919,0.0,0.09371]
[1778861029312,81.09,79129.93,0.0,0.99919,0.0,0.09367]
[1778861029435,81.09,79129.93,0.0,0.99919,0.0,0.09367]
[1778861030561,81.09,79129.98,0.0,0.99919,0.0,0.09366]
[1778861030811,81.09,79129.98,0.0,0.99919,0.0,0.09366]
[1778861030896,81.09,79129.77,0.0,0.99919,0.0,0.09368]
[1778861031530,81.09,79131.4,0.0,0.99919,0.0,0.09351]
[1778861032537,81.09,79132.84,0.0,0.99919,0.0,0.09336]
[1778861033323,81.09,79132.84,0.0,0.99919,0.0,0.09336]
[1778861033436,81.09,79132.84,0.0,0.99919,0.0,0.09336]
[1778861037316,81.09,79133.34,0.0,0.99919,0.0,0.0933]
[1778861037431,81.09,79133.34,0.0,0.99919,0.0,0.0933]
[1778861041319,81.09,79133.59,0.0,0.99919,0.0,0.09328]
[1778861041376,81.09,79133.59,0.0,0.99919,0.0,0.09328]
[1778861043322,81.09,79134.24,0.0,0.99919,0.0,0.09321]
[1778861043357,81.09,79134.24,0.0,0.99919,0.0,0.09321]
[1778861044629,81.09,79136.77,0.0,0.9992,0.0,0.09294]
[1778861045636,81.09,79141.35,0.0,0.9992,0.0,0.09246]
[1778861046212,81.09,79141.35,0.0,0.9992,0.0,0.09246]
[1778861046310,81.09,79141.35,0.0,0.9992,0.0,0.09246]
[1778861046643,81.09,79141.78,0.0,0.9992,0.0,0.09241]
[1778861051678,81.09,79142.56,0.0,0.9992,0.0,0.09233]
[1778861052685,81.09,79149.13,0.0,0.99921,0.0,0.09164]
[1778861053692,81.09,79152.95,0.0,0.99921,0.0,0.09124]
[1778861054965,81.09,79152.95,0.0,0.99921,0.0,0.09124]
[1778861054998,81.09,79152.87,0.0,0.99921,0.0,0.09125]
[1778861055070,81.09,79152.87,0.0,0.99921,0.0,0.09125]
[1778861055076,81.09,79152.87,0.0,0.99921,0.0,0.09125]
[1778861055316,81.09,79152.87,0.0,0.99921,0.0,0.09125]
[1778861061436,81.09,79153.65,0.0,0.99921,0.0,0.09117]
[1778861061560,81.09,79153.65,0.0,0.99921,0.0,0.09117]
[1778861061748,81.09,79153.95,0.0,0.99921,0.0,0.09114]
[1778861062063,81.09,79153.95,0.0,0.99921,0.0,0.09114]
[1778861062137,81.09,79153.95,0.0,0.99921,0.0,0.09114]
[1778861062311,81.09,79153.95,0.0,0.99921,0.0,0.09114]
[1778861066586,81.09,79153.29,0.0,0.99921,0.0,0.0912]
[1778861066811,81.09,79153.29,0.0,0.99921,0.0,0.0912]
[1778861066910,81.09,79146.46,0.0,0.99921,0.0,0.09192]
[1778861067896,81.09,79146.46,0.0,0.99921,0.0,0.09192]
[1778861068004,81.09,79146.46,0.0,0.99921,0.0,0.09192]
[1778861067991,81.09,79143.9,0.0,0.9992,0.0,0.09219]
[1778861068060,81.09,79143.9,0.0,0.9992,0.0,0.09219]
[1778861068117,81.09,79143.9,0.0,0.9992,0.0,0.09219]
[1778861068565,81.09,79143.9,0.0,0.9992,0.0,0.09219]
[1778861068797,81.09,79142.71,0.0,0.9992,0.0,0.09231]
[1778861069804,81.09,79144.54,0.0,0.9992,0.0,0.09212]
[1778861070297,81.09,79144.54,0.0,0.9992,0.0,0.09212]
[1778861070811,81.09,79150.56,0.0,0.99921,0.0,0.09149]
[1778861071322,81.09,79150.56,0.0,0.99921,0.0,0.09149]
[1778861071412,81.09,79150.56,0.0,0.99921,0.0,0.09149]
[1778861071818,81.09,79150.7,0.0,0.99921,0.0,0.09096]
[1778861072631,81.09,79150.7,0.0,0.99921,0.0,0.09096]
[1778861072810,81.09,79150.7,0.0,0.99921,0.0,0.09096]
[1778861072825,81.09,79151.48,0.0,0.99922,0.0,0.09087]
[1778861074663,81.09,79152.44,0.0,0.99922,0.0,0.09077]
[1778861074765,81.09,79152.44,0.0,0.99922,0.0,0.09077]
[1778861074812,81.09,79152.44,0.0,0.99922,0.0,0.09077]
[1778861074886,81.09,79152.44,0.0,0.99922,0.0,0.09077]
[1778861074981,81.09,79155.68,0.0,0.99922,0.0,0.09044]
[1778861075846,81.09,79160.74,0.0,0.99922,0.0,0.08992]
[1778861076853,81.09,79162.05,0.0,0.99923,0.0,0.08978]
[1778861077316,81.09,79162.05,0.0,0.99923,0.0,0.08978]
[1778861077435,81.09,79162.05,0.0,0.99923,0.0,0.08978]
[1778861078867,81.09,79160.14,0.0,0.99922,0.0,0.08998]
[1778861079875,81.09,79158.05,0.0,0.99922,0.0,0.09019]
[1778861080857,81.09,79158.05,0.0,0.99922,0.0,0.09019]
[1778861080881,81.09,79157.57,0.0,0.99922,0.0,0.09024]
[1778861081065,81.09,79157.57,0.0,0.99922,0.0,0.09024]
[1778861081314,81.09,79157.57,0.0,0.99922,0.0,0.09024]
[1778861081358,81.09,79157.57,0.0,0.99922,0.0,0.09024]
[1778861081890,81.09,79157.54,0.0,0.99922,0.0,0.09025]
[1778861085314,81.09,79157.95,0.0,0.99922,0.0,0.0902]
[1778861085436,81.09,79157.95,0.0,0.99922,0.0,0.0902]
[1778861085917,81.09,79159.51,0.0,0.99922,0.0,0.09004]
[1778861086926,81.09,79162.74,0.0,0.99923,0.0,0.08971]
[1778861087313,81.09,79162.74,0.0,0.99923,0.0,0.08971]
[1778861087427,81.09,79162.74,0.0,0.99923,0.0,0.08971]
[1778861087664,81.09,79162.74,0.0,0.99923,0.0,0.08971]
[1778861087810,81.09,79162.74,0.0,0.99923,0.0,0.08971]
[1778861087932,81.09,79163.32,0.0,0.99923,0.0,0.08965]
[1778861091315,81.09,79162.74,0.0,0.99923,0.0,0.08971]
[1778861091434,81.09,79162.74,0.0,0.99923,0.0,0.08971]
[1778861092968,81.09,79164.6,0.0,0.99923,0.0,0.08952]
[1778861095314,81.09,79165.11,0.0,0.99923,0.0,0.08947]
[1778861095435,81.09,79165.11,0.0,0.99923,0.0,0.08947]
[1778861098002,81.09,79167.87,0.0,0.99923,0.0,0.08919]
[1778861098248,81.09,79167.87,0.0,0.99923,0.0,0.08919]
[1778861098309,81.09,79167.87,0.0,0.99923,0.0,0.08919]
[1778861099009,81.09,79168.03,0.0,0.99923,0.0,0.08917]
[1778861099319,81.09,79168.03,0.0,0.99923,0.0,0.08917]
[1778861099415,81.09,79168.03,0.0,0.99923,0.0,0.08917]
[1778861099508,81.09,79168.03,0.0,0.99923,0.0,0.08917]
[1778861099564,81.09,79168.03,0.0,0.99923,0.0,0.08917]
[1778861099692,81.09,79168.03,0.0,0.99923,0.0,0.08917]
[1778861100021,81.09,79169.31,0.0,0.99923,0.0,0.08904]
[1778861101027,81.09,79171.61,0.0,0.99924,0.0,0.08881]
[1778861103313,81.09,79171.84,0.0,0.99924,0.0,0.08878]
[1778861103436,81.09,79171.84,0.0,0.99924,0.0,0.08878]
[1778861104048,81.09,79174.33,0.0,0.99924,0.0,0.08853]
[1778861105055,81.09,79182.27,0.0,0.99925,0.0,0.08773]
[1778861105316,81.09,79182.27,0.0,0.99925,0.0,0.08773]
[1778861105366,81.09,79182.27,0.0,0.99925,0.0,0.08773]
[1778861106063,81.09,79185.78,0.0,0.99925,0.0,0.08737]
[1778861107069,81.09,79188.97,0.0,0.99925,0.0,0.08706]
[1778861107775,81.09,79188.97,0.0,0.99925,0.0,0.08706]
[1778861107901,81.09,79188.97,0.0,0.99925,0.0,0.08706]
[1778861109606,81.09,79192.99,0.0,0.99926,0.0,0.08665]
[1778861110090,81.09,79193.93,0.0,0.99926,0.0,0.08656]
[1778861111319,81.09,79193.93,0.0,0.99926,0.0,0.08656]
[1778861111428,81.09,79193.93,0.0,0.99926,0.0,0.08656]
[1778861111441,81.09,79196.46,0.0,0.99926,0.0,0.08631]
[1778861112104,81.09,79192.68,0.0,0.99926,0.0,0.08669]
[1778861115317,81.09,79191.45,0.0,0.99925,0.0,0.08681]
[1778861115443,81.09,79191.45,0.0,0.99925,0.0,0.08681]
[1778861116132,81.09,79194.1,0.0,0.99926,0.0,0.08654]
[1778861117312,81.09,79194.1,0.0,0.99926,0.0,0.08654]
[1778861117413,81.09,79194.1,0.0,0.99926,0.0,0.08654]
[1778861119153,81.09,79196.72,0.0,0.99926,0.0,0.08628]
[1778861122174,81.09,79193.23,0.0,0.99926,0.0,0.08663]
[1778861123532,81.09,79193.23,0.0,0.99926,0.0,0.08663]
[1778861123561,81.09,79193.23,0.0,0.99926,0.0,0.08663]
[1778861123588,81.09,79193.23,0.0,0.99926,0.0,0.08663]
[1778861124046,81.09,79193.23,0.0,0.99926,0.0,0.08663]
[1778861124060,81.09,79193.23,0.0,0.99926,0.0,0.08663]
[1778861124055,81.09,79195.48,0.0,0.99926,0.0,0.08641]
[1778861126203,81.09,79190.17,0.0,0.99925,0.0,0.08694]
[1778861131237,81.09,79189.24,0.0,0.99926,0.0,0.08653]
[1778861136264,81.09,79188.78,0.0,0.99926,0.0,0.08658]
[1778861138713,81.09,79189.06,0.0,0.99926,0.0,0.08655]
[1778861138808,81.09,79189.06,0.0,0.99926,0.0,0.08655]
[1778861138815,81.09,79190.47,0.0,0.99926,0.0,0.08641]
[1778861140300,81.09,79193.5,0.0,0.99926,0.0,0.08611]
[1778861143321,81.09,79191.18,0.0,0.99926,0.0,0.08634]
[1778861147349,81.09,79203.08,0.0,0.99927,0.0,0.08516]
[1778861148357,81.09,79208.1,0.0,0.99927,0.0,0.08467]
[1778861153391,81.09,79207.79,0.0,0.99927,0.0,0.0847]
[1778861158426,81.09,79208.59,0.0,0.99927,0.0,0.08463]
[1778861162454,81.09,79205.62,0.0,0.99927,0.0,0.08492]
[1778861167489,81.09,79205.8,0.0,0.99927,0.0,0.0849]
[1778861172524,81.09,79207.33,0.0,0.99927,0.0,0.08475]
[1778861173208,81.09,79207.33,0.0,0.99927,0.0,0.08475]
[1778861173312,81.09,79207.33,0.0,0.99927,0.0,0.08475]
[1778861173533,81.09,79207.22,0.0,0.99927,0.0,0.08476]
[1778861174538,81.09,79210.8,0.0,0.99928,0.0,0.08441]
[1778861176552,81.09,79212.95,0.0,0.99928,0.0,0.0842]
[1778861178566,81.09,79215.89,0.0,0.99928,0.0,0.08392]
[1778861179573,81.09,79211.79,0.0,0.99928,0.0,0.08431]
[1778861180580,81.09,79207.18,0.0,0.99927,0.0,0.08476]
[1778861185616,81.09,79206.24,0.0,0.99927,0.0,0.08485]
[1778861190652,81.09,79205.54,0.0,0.99927,0.0,0.08492]
[1778861191659,81.09,79205.59,0.0,0.99928,0.0,0.08443]
[1778861193673,81.09,79200.7,0.0,0.99927,0.0,0.08491]
[1778861194681,81.09,79191.51,0.0,0.99926,0.0,0.08581]
[1778861195688,81.09,79189.05,0.0,0.99926,0.0,0.08605]
[1778861196695,81.09,79187.1,0.0,0.99926,0.0,0.08624]
[1778861198710,81.09,79185.15,0.0,0.99926,0.0,0.08644]
[1778861203748,81.09,79185.35,0.0,0.99926,0.0,0.08642]
[1778861205762,81.09,79179.89,0.0,0.99925,0.0,0.08696]
[1778861206778,81.09,79158.72,0.0,0.99923,0.0,0.0891]
[1778861207782,81.09,79141.26,0.0,0.99921,0.0,0.0909]
[1778861208791,81.09,79138.43,0.0,0.99921,0.0,0.09119]
[1778861209797,81.09,79138.84,0.0,0.99921,0.0,0.09115]
[1778861214835,81.09,79137.2,0.0,0.99921,0.0,0.09132]
[1778861215842,81.09,79130.3,0.0,0.9992,0.0,0.09205]
[1778861216849,81.09,79127.24,0.0,0.9992,0.0,0.09237]
[1778861217856,81.09,79124.56,0.0,0.9992,0.0,0.09265]
[1778861219870,81.09,79122.25,0.0,0.9992,0.0,0.0929]
[1778861221884,81.09,79120.24,0.0,0.99919,0.0,0.09311]
[1778861224907,81.09,79123.31,0.0,0.9992,0.0,0.09278]
[1778861225914,81.09,79128.24,0.0,0.9992,0.0,0.09226]
[1778861227928,81.09,79126.07,0.0,0.9992,0.0,0.09249]
[1778861229874,81.09,79126.03,0.0,0.9992,0.0,0.0925]
[1778861230062,81.09,79126.03,0.0,0.9992,0.0,0.0925]
[1778861230102,81.09,79124.01,0.0,0.9992,0.0,0.09271]
[1778861231956,81.09,79121.53,0.0,0.99919,0.0,0.09297]
[1778861232963,81.09,79116.53,0.0,0.99919,0.0,0.09351]
[1778861233970,81.09,79113.75,0.0,0.99919,0.0,0.0938]
[1778861236991,81.09,79110.64,0.0,0.99918,0.0,0.09414]
[1778861239005,81.09,79120.29,0.0,0.99919,0.0,0.0931]
[1778861241022,81.09,79128.44,0.0,0.9992,0.0,0.09224]
[1778861242029,81.09,79135.67,0.0,0.99921,0.0,0.09148]
[1778861243036,81.09,79140.09,0.0,0.99921,0.0,0.09102]
[1778861243572,81.09,79140.09,0.0,0.99921,0.0,0.09102]
[1778861244372,81.09,79141.25,0.0,0.99921,0.0,0.0909]
[1778861245050,81.09,79143.68,0.0,0.99922,0.0,0.09065]
[1778861248575,81.09,79144.78,0.0,0.99922,0.0,0.09053]
[1778861248826,81.09,79144.78,0.0,0.99922,0.0,0.09053]
[1778861249127,81.09,79144.78,0.0,0.99922,0.0,0.09053]
[1778861249316,81.09,79146.46,0.0,0.99922,0.0,0.09036]
[1778861251092,81.09,79146.6,0.0,0.99922,0.0,0.08983]
[1778861252099,81.09,79140.15,0.0,0.99922,0.0,0.0905]
[1778861253106,81.09,79136.37,0.0,0.99921,0.0,0.09089]
[1778861254233,81.09,79135.45,0.0,0.99921,0.0,0.09098]
[1778861254314,81.09,79135.45,0.0,0.99921,0.0,0.09098]
[1778861255120,81.09,79136.8,0.0,0.99921,0.0,0.09084]
[1778861255780,81.09,79136.8,0.0,0.99921,0.0,0.09084]
[1778861255810,81.09,79136.8,0.0,0.99921,0.0,0.09084]
[1778861255892,81.09,79136.8,0.0,0.99921,0.0,0.09084]
[1778861256064,81.09,79136.8,0.0,0.99921,0.0,0.09084]
[1778861259148,81.09,79140.98,0.0,0.99922,0.0,0.09041]
[1778861260155,81.09,79143.41,0.0,0.99922,0.0,0.09016]
[1778861261568,81.09,79145.08,0.0,0.99922,0.0,0.08999]
[1778861261810,81.09,79145.08,0.0,0.99922,0.0,0.08999]
[1778861261847,81.09,79145.08,0.0,0.99922,0.0,0.08999]
[1778861261874,81.09,79145.08,0.0,0.99922,0.0,0.08999]
[1778861262066,81.09,79145.08,0.0,0.99922,0.0,0.08999]
[1778861262169,81.09,79145.12,0.0,0.99922,0.0,0.08998]
[1778861266858,81.09,79144.54,0.0,0.99922,0.0,0.09004]
[1778861267063,81.09,79144.54,0.0,0.99922,0.0,0.09004]
[1778861267204,81.09,79144.74,0.0,0.99922,0.0,0.09002]
[1778861268211,81.09,79147.81,0.0,0.99923,0.0,0.08971]
[1778861268681,81.09,79147.81,0.0,0.99923,0.0,0.08971]
[1778861268744,81.09,79147.81,0.0,0.99923,0.0,0.08971]
[1778861268820,81.09,79147.81,0.0,0.99923,0.0,0.08971]
[1778861269219,81.09,79151.05,0.0,0.99923,0.0,0.08937]
[1778861274399,81.09,79151.88,0.0,0.99923,0.0,0.08929]
[1778861274562,81.09,79151.88,0.0,0.99923,0.0,0.08929]
[1778861274661,81.09,79152.72,0.0,0.99923,0.0,0.0892]
[1778861275508,81.09,79152.72,0.0,0.99923,0.0,0.0892]
[1778861275560,81.09,79152.72,0.0,0.99923,0.0,0.0892]
[1778861275618,81.09,79152.72,0.0,0.99923,0.0,0.0892]
[1778861275812,81.09,79152.72,0.0,0.99923,0.0,0.0892]
[1778861275851,81.09,79155.05,0.0,0.99923,0.0,0.08896]
[1778861281304,81.09,79154.18,0.0,0.99923,0.0,0.08905]
[1778861284326,81.09,79158.53,0.0,0.99924,0.0,0.08861]
[1778861285335,81.09,79167.65,0.0,0.99924,0.0,0.08769]
[1778861286342,81.09,79170.19,0.0,0.99925,0.0,0.08743]
[1778861288599,81.09,79170.21,0.0,0.99925,0.0,0.08743]
[1778861288707,81.09,79170.21,0.0,0.99925,0.0,0.08743]
[1778861288760,81.09,79170.21,0.0,0.99925,0.0,0.08743]
[1778861288816,81.09,79170.21,0.0,0.99925,0.0,0.08743]
[1778861288912,81.09,79169.49,0.0,0.99925,0.0,0.0875]
[1778861291377,81.09,79163.8,0.0,0.99924,0.0,0.08808]
[1778861292384,81.09,79158.11,0.0,0.99924,0.0,0.08865]
[1778861293391,81.09,79153.74,0.0,0.99923,0.0,0.0891]
[1778861294457,81.09,79153.74,0.0,0.99923,0.0,0.0891]
[1778861294561,81.09,79153.74,0.0,0.99923,0.0,0.0891]
[1778861294595,81.09,79153.74,0.0,0.99923,0.0,0.0891]
[1778861294689,81.09,79153.74,0.0,0.99923,0.0,0.0891]
[1778861294812,81.09,79153.74,0.0,0.99923,0.0,0.0891]
[1778861294885,81.09,79153.74,0.0,0.99923,0.0,0.0891]
[1778861295405,81.09,79147.79,0.0,0.99923,0.0,0.08971]
[1778861299265,81.09,79146.94,0.0,0.99922,0.0,0.0898]
[1778861299310,81.09,79147.55,0.0,0.99922,0.0,0.08973]
[1778861299433,81.09,79146.91,0.0,0.99922,0.0,0.0898]
[1778861303485,81.09,79146.8,0.0,0.99922,0.0,0.08981]
[1778861303521,81.09,79146.8,0.0,0.99922,0.0,0.08981]
[1778861303561,81.09,79146.8,0.0,0.99922,0.0,0.08981]
[1778861305475,81.09,79149.48,0.0,0.99923,0.0,0.08953]
[1778861310510,81.09,79149.88,0.0,0.99923,0.0,0.08949]
[1778861311399,81.09,79149.88,0.0,0.99923,0.0,0.08949]
[1778861311448,81.09,79149.88,0.0,0.99923,0.0,0.08949]
[1778861311567,81.09,79149.88,0.0,0.99923,0.0,0.08949]
[1778861311674,81.09,79149.88,0.0,0.99923,0.0,0.08949]
[1778861311788,81.09,79149.88,0.0,0.99923,0.0,0.08949]
[1778861311813,81.09,79149.88,0.0,0.99923,0.0,0.08949]
[1778861311920,81.09,79149.88,0.0,0.99923,0.0,0.08949]
[1778861312022,81.09,79149.21,0.0,0.99923,0.0,0.08905]
[1778861312525,81.09,79151.31,0.0,0.99923,0.0,0.08884]
[1778861314812,81.09,79151.97,0.0,0.99923,0.0,0.08877]
[1778861314931,81.09,79151.97,0.0,0.99923,0.0,0.08877]
[1778861318575,81.09,79152.02,0.0,0.99923,0.0,0.08876]
[1778861318827,81.09,79152.02,0.0,0.99923,0.0,0.08876]
[1778861319181,81.09,79152.02,0.0,0.99923,0.0,0.08876]
[1778861319282,81.09,79153.0,0.0,0.99923,0.0,0.08866]
[1778861319315,81.09,79153.0,0.0,0.99923,0.0,0.08866]
[1778861323149,81.09,79152.89,0.0,0.99923,0.0,0.08867]
[1778861323310,81.09,79152.89,0.0,0.99923,0.0,0.08867]
[1778861325672,81.09,79154.53,0.0,0.99924,0.0,0.08851]
[1778861326823,81.09,79154.76,0.0,0.99924,0.0,0.08848]
[1778861326886,81.09,79154.76,0.0,0.99924,0.0,0.08848]
[1778861327754,81.09,79154.82,0.0,0.99924,0.0,0.08848]
[1778861327812,81.09,79154.82,0.0,0.99924,0.0,0.08848]
[1778861327883,81.09,79154.96,0.0,0.99924,0.0,0.08846]
[1778861328563,81.09,79154.96,0.0,0.99924,0.0,0.08846]
[1778861328815,81.09,79154.96,0.0,0.99924,0.0,0.08846]
[1778861329210,81.09,79154.96,0.0,0.99924,0.0,0.08846]
[1778861329312,81.09,79154.96,0.0,0.99924,0.0,0.08846]
[1778861329237,81.09,79157.17,0.0,0.99924,0.0,0.08824]
[1778861329411,81.09,79157.17,0.0,0.99924,0.0,0.08824]
[1778861332811,81.09,79157.44,0.0,0.99924,0.0,0.08821]
[1778861332882,81.09,79157.44,0.0,0.99924,0.0,0.08821]
[1778861334818,81.09,79159.51,0.0,0.99924,0.0,0.088]
[1778861334941,81.09,79159.51,0.0,0.99924,0.0,0.088]
[1778861336812,81.09,79159.23,0.0,0.99924,0.0,0.08803]
[1778861336929,81.09,79159.23,0.0,0.99924,0.0,0.08803]
[1778861340814,81.09,79159.26,0.0,0.99924,0.0,0.08803]
[1778861340928,81.09,79159.26,0.0,0.99924,0.0,0.08803]
[1778861343742,81.09,79162.97,0.0,0.99924,0.0,0.08765]
[1778861344814,81.09,79162.97,0.0,0.99924,0.0,0.08765]
[1778861344927,81.09,79162.97,0.0,0.99924,0.0,0.08765]
[1778861345023,81.09,79164.55,0.0,0.99925,0.0,0.08749]
[1778861346813,81.09,79164.39,0.0,0.99925,0.0,0.08751]
[1778861346925,81.09,79164.39,0.0,0.99925,0.0,0.08751]
[1778861347109,81.09,79164.39,0.0,0.99925,0.0,0.08751]
[1778861347313,81.09,79164.39,0.0,0.99925,0.0,0.08751]
[1778861347132,81.09,79163.46,0.0,0.99924,0.0,0.0876]
[1778861347770,81.09,79164.28,0.0,0.99925,0.0,0.08752]
[1778861350811,81.09,79164.36,0.0,0.99925,0.0,0.08751]
[1778861350925,81.09,79164.36,0.0,0.99925,0.0,0.08751]
[1778861352818,81.09,79165.15,0.0,0.99925,0.0,0.08743]
[1778861352919,81.09,79165.15,0.0,0.99925,0.0,0.08743]
[1778861353008,81.09,79170.93,0.0,0.99925,0.0,0.08685]
[1778861353812,81.09,79173.86,0.0,0.99925,0.0,0.08656]
[1778861355750,81.09,79173.94,0.0,0.99925,0.0,0.08655]
[1778861355814,81.09,79173.94,0.0,0.99925,0.0,0.08655]
[1778861355826,81.09,79173.89,0.0,0.99925,0.0,0.08656]
[1778861356813,81.09,79173.89,0.0,0.99925,0.0,0.08656]
[1778861356872,81.09,79173.89,0.0,0.99925,0.0,0.08656]
[1778861356987,81.09,79173.89,0.0,0.99925,0.0,0.08656]
[1778861357060,81.09,79173.89,0.0,0.99925,0.0,0.08656]
[1778861357172,81.09,79173.89,0.0,0.99925,0.0,0.08656]
[1778861360814,81.09,79174.1,0.0,0.99925,0.0,0.08654]
[1778861360930,81.09,79174.1,0.0,0.99925,0.0,0.08654]
[1778861364890,81.09,79173.79,0.0,0.99925,0.0,0.08657]
[1778861365026,81.09,79173.79,0.0,0.99925,0.0,0.08657]
[1778861365898,81.09,79176.48,0.0,0.99926,0.0,0.0863]
[1778861366905,81.09,79165.0,0.0,0.99925,0.0,0.08745]
[1778861368271,81.09,79165.0,0.0,0.99925,0.0,0.08745]
[1778861368294,81.09,79165.0,0.0,0.99925,0.0,0.08745]
[1778861368314,81.09,79165.0,0.0,0.99925,0.0,0.08745]
[1778861367912,81.09,79161.89,0.0,0.99924,0.0,0.08776]
[1778861368821,81.09,79161.89,0.0,0.99924,0.0,0.08776]
[1778861368838,81.09,79161.89,0.0,0.99924,0.0,0.08776]
[1778861369063,81.09,79161.89,0.0,0.99924,0.0,0.08776]
[1778861369089,81.09,79161.67,0.0,0.99924,0.0,0.08778]
[1778861369926,81.09,79163.67,0.0,0.99924,0.0,0.08758]
[1778861372042,81.09,79165.08,0.0,0.99925,0.0,0.08744]
[1778861372088,81.09,79165.36,0.0,0.99925,0.0,0.08691]
[1778861373337,81.09,79165.36,0.0,0.99925,0.0,0.08691]
[1778861373426,81.09,79166.78,0.0,0.99925,0.0,0.08677]
[1778861373562,81.09,79166.78,0.0,0.99925,0.0,0.08677]
[1778861373672,81.09,79166.78,0.0,0.99925,0.0,0.08677]
[1778861376808,81.09,79167.72,0.0,0.99925,0.0,0.08667]
[1778861376856,81.09,79167.72,0.0,0.99925,0.0,0.08667]
[1778861378599,81.09,79167.96,0.0,0.99925,0.0,0.08665]
[1778861378828,81.09,79167.96,0.0,0.99925,0.0,0.08665]
[1778861379659,81.09,79168.57,0.0,0.99925,0.0,0.08659]
[1778861379809,81.09,79168.57,0.0,0.99925,0.0,0.08659]
[1778861379895,81.09,79168.57,0.0,0.99925,0.0,0.08659]
[1778861379999,81.09,79175.48,0.0,0.99926,0.0,0.0859]
[1778861380560,81.09,79175.48,0.0,0.99926,0.0,0.0859]
[1778861380814,81.09,79175.48,0.0,0.99926,0.0,0.0859]
[1778861381006,81.09,79178.03,0.0,0.99926,0.0,0.08565]
[1778861382818,81.09,79178.13,0.0,0.99926,0.0,0.08564]
[1778861382936,81.09,79178.13,0.0,0.99926,0.0,0.08564]
[1778861386832,81.09,79178.08,0.0,0.99926,0.0,0.08565]
[1778861386946,81.09,79178.08,0.0,0.99926,0.0,0.08565]
[1778861387048,81.09,79181.41,0.0,0.99927,0.0,0.08532]
[1778861388056,81.09,79184.73,0.0,0.99927,0.0,0.08499]
[1778861388815,81.09,79184.73,0.0,0.99927,0.0,0.08499]
[1778861388952,81.09,79184.73,0.0,0.99927,0.0,0.08499]
[1778861390471,81.09,79185.04,0.0,0.99927,0.0,0.08496]
[1778861390564,81.09,79185.04,0.0,0.99927,0.0,0.08496]
[1778861391077,81.09,79184.93,0.0,0.99927,0.0,0.08497]
[1778861392084,81.09,79188.45,0.0,0.99927,0.0,0.08463]
[1778861392815,81.09,79188.45,0.0,0.99927,0.0,0.08463]
[1778861392842,81.09,79188.45,0.0,0.99927,0.0,0.08463]
[1778861393091,81.09,79190.39,0.0,0.99927,0.0,0.08444]
[1778861394098,81.09,79176.99,0.0,0.99926,0.0,0.08575]
[1778861395105,81.09,79171.13,0.0,0.99926,0.0,0.08633]
[1778861395765,81.09,79171.13,0.0,0.99926,0.0,0.08633]
[1778861396090,81.09,79171.13,0.0,0.99926,0.0,0.08633]
[1778861396186,81.09,79171.13,0.0,0.99926,0.0,0.08633]
[1778861396283,81.09,79170.04,0.0,0.99926,0.0,0.08644]
[1778861397110,81.09,79170.04,0.0,0.99926,0.0,0.08644]
[1778861397120,81.09,79171.18,0.0,0.99926,0.0,0.08633]
[1778861397568,81.09,79171.18,0.0,0.99926,0.0,0.08633]
[1778861397635,81.09,79171.18,0.0,0.99926,0.0,0.08633]
[1778861399562,81.09,79172.18,0.0,0.99926,0.0,0.08623]
[1778861399679,81.09,79172.18,0.0,0.99926,0.0,0.08623]
[1778861401567,81.09,79172.77,0.0,0.99926,0.0,0.08617]
[1778861401596,81.09,79172.77,0.0,0.99926,0.0,0.08617]
[1778861403161,81.09,79175.73,0.0,0.99926,0.0,0.08588]
[1778861404527,81.09,79175.83,0.0,0.99926,0.0,0.08587]
[1778861404558,81.09,79175.83,0.0,0.99926,0.0,0.08587]
[1778861404643,81.09,79175.83,0.0,0.99926,0.0,0.08587]
[1778861405330,81.09,79175.83,0.0,0.99926,0.0,0.08587]
[1778861405574,81.09,79174.41,0.0,0.99926,0.0,0.08601]
[1778861406182,81.09,79174.2,0.0,0.99926,0.0,0.08603]
[1778861407189,81.09,79172.26,0.0,0.99926,0.0,0.08622]
[1778861407569,81.09,79172.26,0.0,0.99926,0.0,0.08622]
[1778861407630,81.09,79172.26,0.0,0.99926,0.0,0.08622]
[1778861410212,81.09,79174.07,0.0,0.99926,0.0,0.08604]
[1778861411219,81.09,79169.89,0.0,0.99925,0.0,0.08646]
[1778861411568,81.09,79169.89,0.0,0.99925,0.0,0.08646]
[1778861411686,81.09,79169.89,0.0,0.99925,0.0,0.08646]
[1778861411801,81.09,79169.89,0.0,0.99925,0.0,0.08646]
[1778861411813,81.09,79169.89,0.0,0.99925,0.0,0.08646]
[1778861411937,81.09,79169.89,0.0,0.99925,0.0,0.08646]
[1778861412623,81.09,79169.28,0.0,0.99925,0.0,0.08652]
[1778861412807,81.09,79169.28,0.0,0.99925,0.0,0.08652]
[1778861413233,81.09,79168.87,0.0,0.99925,0.0,0.08656]
[1778861415247,81.09,79171.45,0.0,0.99926,0.0,0.0863]
[1778861415571,81.09,79171.45,0.0,0.99926,0.0,0.0863]
[1778861415696,81.09,79171.45,0.0,0.99926,0.0,0.0863]
[1778861416254,81.09,79169.45,0.0,0.99925,0.0,0.0865]
[1778861419568,81.09,79168.66,0.0,0.99925,0.0,0.08658]
[1778861419687,81.09,79168.66,0.0,0.99925,0.0,0.08658]
[1778861421215,81.09,79168.66,0.0,0.99925,0.0,0.08658]
[1778861421310,81.09,79168.66,0.0,0.99925,0.0,0.08658]
[1778861421388,81.09,79168.54,0.0,0.99925,0.0,0.08659]
[1778861423568,81.09,79168.37,0.0,0.99925,0.0,0.08661]
[1778861423683,81.09,79168.37,0.0,0.99925,0.0,0.08661]
[1778861424310,81.09,79169.83,0.0,0.99925,0.0,0.08646]
[1778861425263,81.09,79169.83,0.0,0.99925,0.0,0.08646]
[1778861425279,81.09,79169.83,0.0,0.99925,0.0,0.08646]
[1778861425308,81.09,79169.83,0.0,0.99925,0.0,0.08646]
[1778861425317,81.09,79180.33,0.0,0.99926,0.0,0.08542]
[1778861426324,81.09,79184.86,0.0,0.99927,0.0,0.08498]
[1778861426609,81.09,79184.86,0.0,0.99927,0.0,0.08498]
[1778861426812,81.09,79184.86,0.0,0.99927,0.0,0.08498]
[1778861427331,81.09,79185.24,0.0,0.99927,0.0,0.08494]
[1778861431123,81.09,79186.09,0.0,0.99927,0.0,0.08486]
[1778861431359,81.09,79186.65,0.0,0.99927,0.0,0.08431]
[1778861432366,81.09,79188.18,0.0,0.99928,0.0,0.08416]
[1778861436394,81.09,79186.55,0.0,0.99927,0.0,0.08432]
[1778861438423,81.09,79186.87,0.0,0.99927,0.0,0.08429]
[1778861438462,81.09,79186.45,0.0,0.99927,0.0,0.08433]
[1778861439415,81.09,79189.44,0.0,0.99928,0.0,0.08404]
[1778861440422,81.09,79193.76,0.0,0.99928,0.0,0.08362]
[1778861441429,81.09,79196.54,0.0,0.99928,0.0,0.08336]
[1778861446465,81.09,79196.82,0.0,0.99928,0.0,0.08333]
[1778861447472,81.09,79199.02,0.0,0.99929,0.0,0.08312]
[1778861449486,81.09,79200.77,0.0,0.99929,0.0,0.08295]
[1778861451500,81.09,79198.66,0.0,0.99929,0.0,0.08315]
[1778861453514,81.09,79202.26,0.0,0.99929,0.0,0.08281]
[1778861454521,81.09,79203.76,0.0,0.99929,0.0,0.08266]
[1778861459556,81.09,79200.12,0.0,0.99929,0.0,0.08301]
[1778861460563,81.09,79194.77,0.0,0.99928,0.0,0.08353]
[1778861461570,81.09,79188.29,0.0,0.99928,0.0,0.08415]
[1778861462577,81.09,79186.47,0.0,0.99927,0.0,0.08433]
[1778861465605,81.09,79167.69,0.0,0.99926,0.0,0.08618]
[1778861466606,81.09,79153.07,0.0,0.99924,0.0,0.08764]
[1778861467613,81.09,79146.63,0.0,0.99924,0.0,0.08829]
[1778861468620,81.09,79145.0,0.0,0.99924,0.0,0.08846]
[1778861470634,81.09,79142.01,0.0,0.99923,0.0,0.08876]
[1778861471641,81.09,79139.9,0.0,0.99923,0.0,0.08898]
[1778861472653,81.09,79136.1,0.0,0.99923,0.0,0.08937]
[1778861476271,81.09,79135.71,0.0,0.99923,0.0,0.08941]
[1778861478818,81.09,79132.39,0.0,0.99922,0.0,0.08975]
[1778861479707,81.09,79125.37,0.0,0.99922,0.0,0.09047]
[1778861483227,81.09,79124.41,0.0,0.99922,0.0,0.09057]
[1778861483311,81.09,79124.41,0.0,0.99922,0.0,0.09057]
[1778861483328,81.09,79123.05,0.0,0.99921,0.0,0.09072]
[1778861484742,81.09,79124.53,0.0,0.99922,0.0,0.09056]
[1778861485749,81.09,79127.05,0.0,0.99922,0.0,0.0903]
[1778861486761,81.09,79130.29,0.0,0.99922,0.0,0.08997]
[1778861488407,81.09,79130.29,0.0,0.99922,0.0,0.08997]
[1778861487763,81.09,79132.01,0.0,0.99922,0.0,0.08979]
[1778861488562,81.09,79132.01,0.0,0.99922,0.0,0.08979]
[1778861488770,81.09,79134.36,0.0,0.99923,0.0,0.08955]
[1778861491792,81.09,79131.7,0.0,0.99923,0.0,0.0893]
[1778861493805,81.09,79129.73,0.0,0.99923,0.0,0.08951]
[1778861494812,81.09,79127.55,0.0,0.99922,0.0,0.08973]
[1778861495819,81.09,79123.65,0.0,0.99922,0.0,0.09013]
[1778861496826,81.09,79120.1,0.0,0.99922,0.0,0.0905]
[1778861498840,81.09,79124.19,0.0,0.99922,0.0,0.09008]
[1778861500854,81.09,79125.61,0.0,0.99922,0.0,0.08993]
[1778861501861,81.09,79128.88,0.0,0.99922,0.0,0.08959]
[1778861503875,81.09,79127.25,0.0,0.99922,0.0,0.08976]
[1778861506896,81.09,79125.17,0.0,0.99922,0.0,0.08998]
[1778861508910,81.09,79130.21,0.0,0.99923,0.0,0.08946]
[1778861511931,81.09,79133.95,0.0,0.99923,0.0,0.08907]
[1778861512938,81.09,79138.02,0.0,0.99923,0.0,0.08866]
[1778861513945,81.09,79140.73,0.0,0.99924,0.0,0.08838]
[1778861514952,81.09,79143.74,0.0,0.99924,0.0,0.08808]
[1778861517973,81.09,79145.42,0.0,0.99924,0.0,0.08791]
[1778861518980,81.09,79143.97,0.0,0.99924,0.0,0.08805]
[1778861519987,81.09,79137.71,0.0,0.99923,0.0,0.08869]
[1778861520994,81.09,79133.98,0.0,0.99923,0.0,0.08907]
[1778861522001,81.09,79136.67,0.0,0.99923,0.0,0.0888]
[1778861525023,81.09,79138.93,0.0,0.99923,0.0,0.08857]
[1778861526045,81.09,79137.56,0.0,0.99923,0.0,0.0887]
[1778861527049,81.09,79133.45,0.0,0.99923,0.0,0.08913]
[1778861528575,81.09,79132.18,0.0,0.99923,0.0,0.08926]
[1778861528844,81.09,79132.18,0.0,0.99923,0.0,0.08926]
[1778861529000,81.09,79132.18,0.0,0.99923,0.0,0.08926]
[1778861529067,81.09,79132.18,0.0,0.99923,0.0,0.08926]
[1778861533100,81.09,79127.72,0.0,0.99922,0.0,0.08971]
[1778861533957,81.09,79127.72,0.0,0.99922,0.0,0.08971]
[1778861534061,81.09,79127.72,0.0,0.99922,0.0,0.08971]
[1778861534107,81.09,79122.35,0.0,0.99922,0.0,0.09027]
[1778861535700,81.09,79122.07,0.0,0.99922,0.0,0.0903]
[1778861535755,81.09,79122.07,0.0,0.99922,0.0,0.0903]
[1778861535814,81.09,79122.07,0.0,0.99922,0.0,0.0903]
[1778861538136,81.09,79125.26,0.0,0.99922,0.0,0.08997]
[1778861539143,81.09,79126.77,0.0,0.99922,0.0,0.08981]
[1778861539555,81.09,79126.77,0.0,0.99922,0.0,0.08981]
[1778861539812,81.09,79126.77,0.0,0.99922,0.0,0.08981]
[1778861540150,81.09,79126.47,0.0,0.99922,0.0,0.08984]
[1778861542082,81.09,79126.83,0.0,0.99922,0.0,0.08981]
[1778861542188,81.09,79126.83,0.0,0.99922,0.0,0.08981]
[1778861542311,81.09,79126.83,0.0,0.99922,0.0,0.08981]
[1778861543726,81.09,79127.28,0.0,0.99922,0.0,0.08976]
[1778861545581,81.09,79128.4,0.0,0.99922,0.0,0.08964]
[1778861545679,81.09,79128.4,0.0,0.99922,0.0,0.08964]
[1778861545820,81.09,79128.4,0.0,0.99922,0.0,0.08964]
[1778861551227,81.09,79129.22,0.0,0.99923,0.0,0.08905]
[1778861553569,81.09,79129.41,0.0,0.99923,0.0,0.08903]
[1778861553929,81.09,79129.41,0.0,0.99923,0.0,0.08903]
[1778861554058,81.09,79129.41,0.0,0.99923,0.0,0.08903]
[1778861554248,81.09,79129.8,0.0,0.99923,0.0,0.08899]
[1778861555561,81.09,79129.93,0.0,0.99923,0.0,0.08897]
[1778861555682,81.09,79129.93,0.0,0.99923,0.0,0.08897]
[1778861555809,81.09,79129.93,0.0,0.99923,0.0,0.08897]
[1778861561297,81.09,79130.25,0.0,0.99923,0.0,0.08894]
[1778861563314,81.09,79138.87,0.0,0.99924,0.0,0.08806]
[1778861563599,81.09,79138.87,0.0,0.99924,0.0,0.08806]
[1778861563982,81.09,79138.87,0.0,0.99924,0.0,0.08806]
[1778861564065,81.09,79138.87,0.0,0.99924,0.0,0.08806]
[1778861564321,81.09,79141.51,0.0,0.99924,0.0,0.08779]
[1778861565136,81.09,79141.51,0.0,0.99924,0.0,0.08779]
[1778861565282,81.09,79141.51,0.0,0.99924,0.0,0.08779]
[1778861565317,81.09,79141.51,0.0,0.99924,0.0,0.08779]
[1778861565367,81.09,79141.51,0.0,0.99924,0.0,0.08779]
[1778861565575,81.09,79142.23,0.0,0.99924,0.0,0.08772]
[1778861570363,81.09,79145.78,0.0,0.99924,0.0,0.08736]
[1778861572378,81.09,79147.33,0.0,0.99925,0.0,0.08721]
[1778861573153,81.09,79147.33,0.0,0.99925,0.0,0.08721]
[1778861573315,81.09,79147.33,0.0,0.99925,0.0,0.08721]
[1778861573384,81.09,79147.8,0.0,0.99925,0.0,0.08716]
[1778861574496,81.09,79147.8,0.0,0.99925,0.0,0.08716]
[1778861574561,81.09,79147.8,0.0,0.99925,0.0,0.08716]
[1778861574813,81.09,79147.91,0.0,0.99925,0.0,0.08715]
[1778861578537,81.09,79148.21,0.0,0.99925,0.0,0.08712]
[1778861579636,81.09,79148.52,0.0,0.99925,0.0,0.08709]
[1778861580434,81.09,79150.16,0.0,0.99925,0.0,0.08692]
[1778861580641,81.09,79150.16,0.0,0.99925,0.0,0.08692]
[1778861580824,81.09,79150.16,0.0,0.99925,0.0,0.08692]
[1778861581445,81.09,79155.76,0.0,0.99925,0.0,0.08636]
[1778861582451,81.09,79161.52,0.0,0.99926,0.0,0.08579]
[1778861583458,81.09,79163.63,0.0,0.99926,0.0,0.08558]
[1778861583642,81.09,79163.63,0.0,0.99926,0.0,0.08558]
[1778861584338,81.09,79163.63,0.0,0.99926,0.0,0.08558]
[1778861584399,81.09,79163.63,0.0,0.99926,0.0,0.08558]
[1778861584442,81.09,79163.63,0.0,0.99926,0.0,0.08558]
[1778861584576,81.09,79163.63,0.0,0.99926,0.0,0.08558]
[1778861584467,81.09,79165.04,0.0,0.99926,0.0,0.08544]
[1778861585474,81.09,79167.02,0.0,0.99926,0.0,0.08525]
[1778861586481,81.09,79168.5,0.0,0.99927,0.0,0.0851]
[1778861587488,81.09,79172.92,0.0,0.99927,0.0,0.08467]
[1778861588495,81.09,79175.45,0.0,0.99927,0.0,0.08442]
[1778861588753,81.09,79175.45,0.0,0.99927,0.0,0.08442]
[1778861588810,81.09,79175.45,0.0,0.99927,0.0,0.08442]
[1778861589502,81.09,79176.13,0.0,0.99927,0.0,0.08436]
[1778861590233,81.09,79176.13,0.0,0.99927,0.0,0.08436]
[1778861590273,81.09,79176.13,0.0,0.99927,0.0,0.08436]
[1778861590310,81.09,79176.13,0.0,0.99927,0.0,0.08436]
[1778861594540,81.09,79178.36,0.0,0.99928,0.0,0.08414]
[1778861596871,81.09,79179.22,0.0,0.99928,0.0,0.08406]
[1778861596981,81.09,79179.22,0.0,0.99928,0.0,0.08406]
[1778861597064,81.09,79179.22,0.0,0.99928,0.0,0.08406]
[1778861597946,81.09,79178.64,0.0,0.99928,0.0,0.08411]
[1778861598062,81.09,79178.64,0.0,0.99928,0.0,0.08411]
[1778861598569,81.09,79180.03,0.0,0.99928,0.0,0.08398]
[1778861599575,81.09,79184.38,0.0,0.99928,0.0,0.08356]
[1778861600582,81.09,79189.35,0.0,0.99929,0.0,0.08308]
[1778861601689,81.09,79189.84,0.0,0.99929,0.0,0.08303]
[1778861601745,81.09,79189.84,0.0,0.99929,0.0,0.08303]
[1778861601813,81.09,79189.84,0.0,0.99929,0.0,0.08303]
[1778861604610,81.09,79194.31,0.0,0.99929,0.0,0.0826]
[1778861606768,81.09,79195.23,0.0,0.99929,0.0,0.08251]
[1778861606808,81.09,79195.23,0.0,0.99929,0.0,0.08251]
[1778861607998,81.09,79195.23,0.0,0.99929,0.0,0.08251]
[1778861608075,81.09,79195.23,0.0,0.99929,0.0,0.08251]
[1778861608111,81.09,79195.23,0.0,0.99929,0.0,0.08251]
[1778861608315,81.09,79195.23,0.0,0.99929,0.0,0.08251]
[1778861608415,81.09,79195.49,0.0,0.99929,0.0,0.08249]
[1778861609645,81.09,79196.82,0.0,0.99929,0.0,0.08236]
[1778861611659,81.09,79196.0,0.0,0.9993,0.0,0.08196]
[1778861613738,81.09,79195.12,0.0,0.99929,0.0,0.08204]
[1778861613796,81.09,79195.12,0.0,0.99929,0.0,0.08204]
[1778861613812,81.09,79195.12,0.0,0.99929,0.0,0.08204]
[1778861616651,81.09,79194.76,0.0,0.99929,0.0,0.08208]
[1778861616809,81.09,79194.76,0.0,0.99929,0.0,0.08208]
[1778861616897,81.09,79194.93,0.0,0.99929,0.0,0.08206]
[1778861617702,81.09,79199.12,0.0,0.9993,0.0,0.08166]
[1778861619715,81.09,79200.41,0.0,0.9993,0.0,0.08154]
[1778861621350,81.09,79200.41,0.0,0.9993,0.0,0.08154]
[1778861621410,81.09,79200.41,0.0,0.9993,0.0,0.08154]
[1778861621567,81.09,79200.41,0.0,0.9993,0.0,0.08154]
[1778861621584,81.09,79198.31,0.0,0.9993,0.0,0.08174]
[1778861623743,81.09,79196.47,0.0,0.9993,0.0,0.08191]
[1778861626414,81.09,79197.41,0.0,0.9993,0.0,0.08183]
[1778861626562,81.09,79197.41,0.0,0.9993,0.0,0.08183]
[1778861626637,81.09,79197.41,0.0,0.9993,0.0,0.08183]
[1778861626515,81.09,79197.16,0.0,0.9993,0.0,0.08185]
[1778861626726,81.09,79197.16,0.0,0.9993,0.0,0.08185]
[1778861626812,81.09,79197.16,0.0,0.9993,0.0,0.08185]
[1778861626913,81.09,79197.55,0.0,0.9993,0.0,0.08181]
[1778861627771,81.09,79196.45,0.0,0.9993,0.0,0.08192]
[1778861630649,81.09,79197.06,0.0,0.9993,0.0,0.08186]
[1778861629785,81.09,79199.66,0.0,0.9993,0.0,0.08161]
[1778861630811,81.09,79199.66,0.0,0.9993,0.0,0.08161]
[1778861631003,81.09,79199.66,0.0,0.9993,0.0,0.08161]
[1778861631061,81.09,79199.66,0.0,0.9993,0.0,0.08161]
[1778861631110,81.09,79199.66,0.0,0.9993,0.0,0.08161]
[1778861631313,81.09,79199.66,0.0,0.9993,0.0,0.08161]
[1778861631410,81.09,79204.01,0.0,0.9993,0.0,0.0812]
[1778861631799,81.09,79201.59,0.0,0.9993,0.0,0.08143]
[1778861634820,81.09,79200.6,0.0,0.9993,0.0,0.08152]
[1778861635827,81.09,79189.94,0.0,0.99929,0.0,0.08254]
[1778861636862,81.09,79189.94,0.0,0.99929,0.0,0.08254]
[1778861637061,81.09,79189.94,0.0,0.99929,0.0,0.08254]
[1778861637148,81.09,79182.63,0.0,0.99928,0.0,0.08324]
[1778861637841,81.09,79180.17,0.0,0.99928,0.0,0.08348]
[1778861638670,81.09,79180.17,0.0,0.99928,0.0,0.08348]
[1778861638777,81.09,79180.17,0.0,0.99928,0.0,0.08348]
[1778861638809,81.09,79180.17,0.0,0.99928,0.0,0.08348]
[1778861640862,81.09,79182.17,0.0,0.99928,0.0,0.08328]
[1778861644916,81.09,79182.55,0.0,0.99928,0.0,0.08325]
[1778861645057,81.09,79182.55,0.0,0.99928,0.0,0.08325]
[1778861645136,81.09,79185.38,0.0,0.99929,0.0,0.08297]
[1778861646280,81.09,79185.38,0.0,0.99929,0.0,0.08297]
[1778861646312,81.09,79185.38,0.0,0.99929,0.0,0.08297]
[1778861646406,81.09,79185.38,0.0,0.99929,0.0,0.08297]
[1778861646559,81.09,79185.38,0.0,0.99929,0.0,0.08297]
[1778861646625,81.09,79188.98,0.0,0.99929,0.0,0.08263]
[1778861646905,81.09,79188.16,0.0,0.99929,0.0,0.08271]
[1778861647912,81.09,79189.54,0.0,0.99929,0.0,0.08258]
[1778861650524,81.09,79189.41,0.0,0.99929,0.0,0.08259]
[1778861650560,81.09,79189.41,0.0,0.99929,0.0,0.08259]
[1778861650661,81.09,79187.49,0.0,0.99929,0.0,0.08277]
[1778861650933,81.09,79184.17,0.0,0.99928,0.0,0.08309]
[1778861651776,81.09,79184.17,0.0,0.99928,0.0,0.08309]
[1778861651809,81.09,79184.17,0.0,0.99928,0.0,0.08309]
[1778861651871,81.09,79184.17,0.0,0.99928,0.0,0.08309]
[1778861652072,81.09,79184.17,0.0,0.99928,0.0,0.08309]
[1778861652126,81.09,79182.94,0.0,0.99928,0.0,0.08321]
[1778861654965,81.09,79181.59,0.0,0.99928,0.0,0.08334]
[1778861660000,81.09,79181.6,0.0,0.99928,0.0,0.08334]
[1778861663575,81.09,79181.59,0.0,0.99928,0.0,0.08334]
[1778861664589,81.09,79181.76,0.0,0.99928,0.0,0.08332]
[1778861664708,81.09,79181.54,0.0,0.99928,0.0,0.08334]
[1778861664813,81.09,79181.54,0.0,0.99928,0.0,0.08334]
[1778861668275,81.09,79181.51,0.0,0.99928,0.0,0.08335]
[1778861668502,81.09,79181.51,0.0,0.99928,0.0,0.08335]
[1778861671077,81.09,79171.54,0.0,0.99928,0.0,0.08382]
[1778861672084,81.09,79168.81,0.0,0.99928,0.0,0.08409]
[1778861672969,81.09,79168.81,0.0,0.99928,0.0,0.08409]
[1778861673053,81.09,79168.81,0.0,0.99928,0.0,0.08409]
[1778861673063,81.09,79168.81,0.0,0.99928,0.0,0.08409]
[1778861673091,81.09,79170.06,0.0,0.99928,0.0,0.08397]
[1778861675105,81.09,79170.83,0.0,0.99928,0.0,0.08389]
[1778861680140,81.09,79166.54,0.0,0.99927,0.0,0.08431]
[1778861681610,81.09,79166.54,0.0,0.99927,0.0,0.08431]
[1778861681688,81.09,79166.54,0.0,0.99927,0.0,0.08431]
[1778861681813,81.09,79166.32,0.0,0.99927,0.0,0.08433]
[1778861681924,81.09,79166.32,0.0,0.99927,0.0,0.08433]
[1778861685562,81.09,79166.97,0.0,0.99927,0.0,0.08427]
[1778861685675,81.09,79166.97,0.0,0.99927,0.0,0.08427]
[1778861687196,81.09,79175.53,0.0,0.99928,0.0,0.08344]
[1778861688721,81.09,79183.86,0.0,0.99929,0.0,0.08264]
[1778861689987,81.09,79184.41,0.0,0.99929,0.0,0.08258]
[1778861690168,81.09,79184.41,0.0,0.99929,0.0,0.08258]
[1778861690215,81.09,79182.09,0.0,0.99929,0.0,0.08281]
[1778861691077,81.09,79182.09,0.0,0.99929,0.0,0.08281]
[1778861691226,81.09,79182.09,0.0,0.99929,0.0,0.08281]
[1778861691254,81.09,79182.09,0.0,0.99929,0.0,0.08281]
[1778861691281,81.09,79181.54,0.0,0.99929,0.0,0.08286]
[1778861693073,81.09,79182.75,0.0,0.99929,0.0,0.08274]
[1778861693380,81.09,79182.75,0.0,0.99929,0.0,0.08274]
[1778861693415,81.09,79186.31,0.0,0.99929,0.0,0.0824]
[1778861697086,81.09,79186.93,0.0,0.99929,0.0,0.08234]
[1778861697221,81.09,79186.93,0.0,0.99929,0.0,0.08234]
[1778861698271,81.09,79183.85,0.0,0.99929,0.0,0.08264]
[1778861699278,81.09,79174.28,0.0,0.99928,0.0,0.08356]
[1778861701062,81.09,79172.76,0.0,0.99928,0.0,0.0837]
[1778861701198,81.09,79172.76,0.0,0.99928,0.0,0.0837]
[1778861701327,81.09,79172.76,0.0,0.99928,0.0,0.0837]
[1778861701571,81.09,79172.76,0.0,0.99928,0.0,0.0837]
[1778861701642,81.09,79172.76,0.0,0.99928,0.0,0.0837]
[1778861701615,81.09,79170.06,0.0,0.99928,0.0,0.08397]
[1778861703619,81.09,79168.33,0.0,0.99927,0.0,0.08414]
[1778861704944,81.09,79166.88,0.0,0.99927,0.0,0.08428]
[1778861705078,81.09,79166.88,0.0,0.99927,0.0,0.08428]
[1778861705140,81.09,79166.88,0.0,0.99927,0.0,0.08428]
[1778861705997,81.09,79168.14,0.0,0.99927,0.0,0.08415]
[1778861706075,81.09,79168.14,0.0,0.99927,0.0,0.08415]
[1778861706327,81.09,79168.0,0.0,0.99927,0.0,0.08417]
[1778861709077,81.09,79168.22,0.0,0.99927,0.0,0.08415]
[1778861709195,81.09,79168.22,0.0,0.99927,0.0,0.08415]
[1778861712370,81.09,79171.93,0.0,0.99928,0.0,0.08379]
[1778861713043,81.09,79171.93,0.0,0.99928,0.0,0.08379]
[1778861713078,81.09,79171.93,0.0,0.99928,0.0,0.08379]
[1778861713184,81.09,79171.93,0.0,0.99928,0.0,0.08379]
[1778861713377,81.09,79177.67,0.0,0.99928,0.0,0.08323]
[1778861714384,81.09,79179.73,0.0,0.99928,0.0,0.08303]
[1778861715067,81.09,79179.73,0.0,0.99928,0.0,0.08303]
[1778861715156,81.09,79179.73,0.0,0.99928,0.0,0.08303]
[1778861715634,81.09,79179.73,0.0,0.99928,0.0,0.08303]
[1778861715731,81.09,79180.04,0.0,0.99929,0.0,0.083]
[1778861715811,81.09,79180.04,0.0,0.99929,0.0,0.083]
[1778861719071,81.09,79180.42,0.0,0.99929,0.0,0.08297]
[1778861719200,81.09,79180.42,0.0,0.99929,0.0,0.08297]
[1778861721694,81.09,79179.45,0.0,0.99928,0.0,0.08306]
[1778861721695,81.09,79169.42,0.0,0.99928,0.0,0.08403]
[1778861721807,81.09,79169.42,0.0,0.99928,0.0,0.08403]
[1778861721815,81.09,79169.42,0.0,0.99928,0.0,0.08403]
[1778861722441,81.09,79166.27,0.0,0.99927,0.0,0.08434]
[1778861723448,81.09,79167.39,0.0,0.99927,0.0,0.08423]
[1778861724455,81.09,79164.54,0.0,0.99927,0.0,0.0845]
[1778861725402,81.09,79164.54,0.0,0.99927,0.0,0.0845]
[1778861725566,81.09,79164.54,0.0,0.99927,0.0,0.0845]
[1778861725671,81.09,79163.24,0.0,0.99927,0.0,0.08463]
[1778861727476,81.09,79165.24,0.0,0.99927,0.0,0.08444]
[1778861729490,81.09,79167.51,0.0,0.99927,0.0,0.08421]
[1778861732511,81.09,79173.24,0.0,0.99928,0.0,0.08317]
[1778861735065,81.09,79172.68,0.0,0.99928,0.0,0.08322]
[1778861735309,81.09,79172.68,0.0,0.99928,0.0,0.08322]
[1778861735532,81.09,79173.08,0.0,0.99928,0.0,0.08319]
[1778861736539,81.09,79166.78,0.0,0.99928,0.0,0.0838]
[1778861737546,81.09,79163.04,0.0,0.99927,0.0,0.08416]
[1778861738553,81.09,79161.02,0.0,0.99927,0.0,0.08436]
[1778861743588,81.09,79160.53,0.0,0.99927,0.0,0.0844]
[1778861747616,81.09,79162.47,0.0,0.99927,0.0,0.08421]
[1778861749631,81.09,79156.59,0.0,0.99927,0.0,0.08479]
[1778861750638,81.09,79150.58,0.0,0.99926,0.0,0.08538]
[1778861751645,81.09,79144.29,0.0,0.99926,0.0,0.086]
[1778861752652,81.09,79140.84,0.0,0.99925,0.0,0.08635]
[1778861753659,81.09,79137.86,0.0,0.99925,0.0,0.08665]
[1778861758694,81.09,79139.73,0.0,0.99925,0.0,0.08646]
[1778861761717,81.09,79141.57,0.0,0.99925,0.0,0.08627]
[1778861762722,81.09,79139.05,0.0,0.99925,0.0,0.08653]
[1778861764736,81.09,79140.86,0.0,0.99925,0.0,0.08635]
[1778861765743,81.09,79145.94,0.0,0.99926,0.0,0.08584]
[1778861766750,81.09,79150.96,0.0,0.99926,0.0,0.08534]
[1778861767757,81.09,79155.26,0.0,0.99927,0.0,0.08492]
[1778861768764,81.09,79157.24,0.0,0.99927,0.0,0.08473]
[1778861771785,81.09,79155.4,0.0,0.99927,0.0,0.08491]
[1778861773800,81.09,79159.26,0.0,0.99927,0.0,0.08453]
[1778861777828,81.09,79168.11,0.0,0.99928,0.0,0.08367]
[1778861782863,81.09,79169.34,0.0,0.99928,0.0,0.08355]
[1778861787898,81.09,79169.15,0.0,0.99928,0.0,0.08357]
[1778861788849,81.09,79169.15,0.0,0.99928,0.0,0.08357]
[1778861789359,81.09,79169.15,0.0,0.99928,0.0,0.08357]
[1778861789466,81.09,79169.15,0.0,0.99928,0.0,0.08357]
[1778861789503,81.09,79161.51,0.0,0.99927,0.0,0.08431]
[1778861789912,81.09,79155.54,0.0,0.99927,0.0,0.08489]
[1778861791926,81.09,79156.14,0.0,0.99927,0.0,0.08434]
[1778861793650,81.09,79156.14,0.0,0.99927,0.0,0.08434]
[1778861793810,81.09,79156.14,0.0,0.99927,0.0,0.08434]
[1778861793746,81.09,79155.76,0.0,0.99927,0.0,0.08438]
[1778861795954,81.09,79159.09,0.0,0.99927,0.0,0.08405]
[1778861798976,81.09,79139.82,0.0,0.99926,0.0,0.08595]
[1778861799983,81.09,79140.55,0.0,0.99926,0.0,0.08588]
[1778861801997,81.09,79138.5,0.0,0.99926,0.0,0.08608]
[1778861804016,81.09,79140.32,0.0,0.99926,0.0,0.0859]
[1778861806028,81.09,79142.42,0.0,0.99926,0.0,0.08569]
[1778861806906,81.09,79142.42,0.0,0.99926,0.0,0.08569]
[1778861806949,81.09,79142.42,0.0,0.99926,0.0,0.08569]
[1778861807062,81.09,79142.42,0.0,0.99926,0.0,0.08569]
[1778861812693,81.09,79142.53,0.0,0.99926,0.0,0.08568]
[1778861812814,81.09,79142.53,0.0,0.99926,0.0,0.08568]
[1778861812794,81.09,79143.21,0.0,0.99926,0.0,0.08561]
[1778861812941,81.09,79143.21,0.0,0.99926,0.0,0.08561]
[1778861813062,81.09,79143.21,0.0,0.99926,0.0,0.08561]
[1778861813068,81.09,79143.21,0.0,0.99926,0.0,0.08561]
[1778861813310,81.09,79143.21,0.0,0.99926,0.0,0.08561]
[1778861817438,81.09,79144.88,0.0,0.99926,0.0,0.08545]
[1778861817560,81.09,79144.88,0.0,0.99926,0.0,0.08545]
[1778861817704,81.09,79144.88,0.0,0.99926,0.0,0.08545]
[1778861817756,81.09,79144.88,0.0,0.99926,0.0,0.08545]
[1778861817809,81.09,79144.88,0.0,0.99926,0.0,0.08545]
[1778861817813,81.09,79142.69,0.0,0.99926,0.0,0.08566]
[1778861821133,81.09,79144.59,0.0,0.99926,0.0,0.08547]
[1778861826169,81.09,79144.5,0.0,0.99926,0.0,0.08548]
[1778861828182,81.09,79140.49,0.0,0.99926,0.0,0.08588]
[1778861829189,81.09,79138.1,0.0,0.99925,0.0,0.08612]
[1778861830074,81.09,79138.1,0.0,0.99925,0.0,0.08612]
[1778861830263,81.09,79138.1,0.0,0.99925,0.0,0.08612]
[1778861830312,81.09,79138.1,0.0,0.99925,0.0,0.08612]
[1778861830369,81.09,79138.1,0.0,0.99925,0.0,0.08612]
[1778861830561,81.09,79138.1,0.0,0.99925,0.0,0.08612]
[1778861830639,81.09,79137.43,0.0,0.99925,0.0,0.08619]
[1778861833593,81.09,79137.55,0.0,0.99925,0.0,0.08617]
[1778861837075,81.09,79138.11,0.0,0.99925,0.0,0.08612]
[1778861837208,81.09,79138.11,0.0,0.99925,0.0,0.08612]
[1778861837317,81.09,79138.11,0.0,0.99925,0.0,0.08612]
[1778861839259,81.09,79134.79,0.0,0.99925,0.0,0.08645]
[1778861840266,81.09,79136.76,0.0,0.99925,0.0,0.08625]
[1778861841805,81.09,79136.76,0.0,0.99925,0.0,0.08625]
[1778861841913,81.09,79135.82,0.0,0.99925,0.0,0.08635]
[1778861841977,81.09,79135.82,0.0,0.99925,0.0,0.08635]
[1778861842068,81.09,79135.82,0.0,0.99925,0.0,0.08635]
[1778861842280,81.09,79136.59,0.0,0.99925,0.0,0.08627]
[1778861843690,81.09,79136.59,0.0,0.99925,0.0,0.08627]
[1778861843766,81.09,79134.38,0.0,0.99925,0.0,0.08649]
[1778861845077,81.09,79133.26,0.0,0.99925,0.0,0.0866]
[1778861845265,81.09,79133.26,0.0,0.99925,0.0,0.0866]
[1778861845317,81.09,79133.26,0.0,0.99925,0.0,0.0866]
[1778861845376,81.09,79129.09,0.0,0.99925,0.0,0.08702]
[1778861846021,81.09,79129.09,0.0,0.99925,0.0,0.08702]
[1778861846061,81.09,79129.09,0.0,0.99925,0.0,0.08702]
[1778861846312,81.09,79124.29,0.0,0.99924,0.0,0.0875]
[1778861847319,81.09,79121.88,0.0,0.99924,0.0,0.08775]
[1778861849333,81.09,79117.27,0.0,0.99923,0.0,0.08822]
[1778861850906,81.09,79116.26,0.0,0.99923,0.0,0.08832]
[1778861850923,81.09,79116.26,0.0,0.99923,0.0,0.08832]
[1778861851062,81.09,79116.26,0.0,0.99923,0.0,0.08832]
[1778861851347,81.09,79117.05,0.0,0.99924,0.0,0.08773]
[1778861853362,81.09,79127.66,0.0,0.99925,0.0,0.08666]
[1778861854369,81.09,79132.91,0.0,0.99925,0.0,0.08613]
[1778861856181,81.09,79133.0,0.0,0.99925,0.0,0.08613]
[1778861856245,81.09,79133.0,0.0,0.99925,0.0,0.08613]
[1778861856252,81.09,79133.0,0.0,0.99925,0.0,0.08613]
[1778861856311,81.09,79133.0,0.0,0.99925,0.0,0.08613]
[1778861856383,81.09,79133.8,0.0,0.99926,0.0,0.08605]
[1778861858397,81.09,79135.71,0.0,0.99926,0.0,0.08586]
[1778861859404,81.09,79137.5,0.0,0.99926,0.0,0.08568]
[1778861864439,81.09,79138.54,0.0,0.99926,0.0,0.08557]
[1778861865446,81.09,79136.6,0.0,0.99926,0.0,0.08577]
[1778861868564,81.09,79136.72,0.0,0.99926,0.0,0.08576]
[1778861868611,81.09,79136.72,0.0,0.99926,0.0,0.08576]
[1778861868692,81.09,79136.72,0.0,0.99926,0.0,0.08576]
[1778861868811,81.09,79136.72,0.0,0.99926,0.0,0.08576]
[1778861868815,81.09,79138.79,0.0,0.99926,0.0,0.08555]
[1778861868923,81.09,79138.79,0.0,0.99926,0.0,0.08555]
[1778861870481,81.09,79142.83,0.0,0.99926,0.0,0.08515]
[1778861871058,81.09,79142.83,0.0,0.99926,0.0,0.08515]
[1778861871166,81.09,79142.83,0.0,0.99926,0.0,0.08515]
[1778861875064,81.09,79143.3,0.0,0.99926,0.0,0.0851]
[1778861875114,81.09,79143.3,0.0,0.99926,0.0,0.0851]
[1778861877512,81.09,79143.45,0.0,0.99926,0.0,0.08509]
[1778861877562,81.09,79143.45,0.0,0.99926,0.0,0.08509]
[1778861877604,81.09,79143.39,0.0,0.99926,0.0,0.0851]
[1778861879063,81.09,79143.42,0.0,0.99926,0.0,0.08509]
[1778861879195,81.09,79143.42,0.0,0.99926,0.0,0.08509]
[1778861881069,81.09,79143.9,0.0,0.99926,0.0,0.08505]
[1778861881219,81.09,79143.9,0.0,0.99926,0.0,0.08505]
[1778861881319,81.09,79143.9,0.0,0.99926,0.0,0.08505]
[1778861881431,81.09,79143.9,0.0,0.99926,0.0,0.08505]
[1778861881560,81.09,79143.9,0.0,0.99926,0.0,0.08505]
[1778861881741,81.09,79143.9,0.0,0.99926,0.0,0.08505]
[1778861881785,81.09,79128.11,0.0,0.99925,0.0,0.08661]
[1778861883235,81.09,79127.42,0.0,0.99925,0.0,0.08668]
[1778861883310,81.09,79127.42,0.0,0.99925,0.0,0.08668]
[1778861883572,81.09,79127.93,0.0,0.99925,0.0,0.08663]
[1778861884579,81.09,79131.83,0.0,0.99925,0.0,0.08624]
[1778861885066,81.09,79131.83,0.0,0.99925,0.0,0.08624]
[1778861885179,81.09,79131.83,0.0,0.99925,0.0,0.08624]
[1778861885586,81.09,79136.14,0.0,0.99926,0.0,0.08581]
[1778861886593,81.09,79141.2,0.0,0.99926,0.0,0.08531]
[1778861887600,81.09,79144.45,0.0,0.99927,0.0,0.08499]
[1778861887938,81.09,79144.45,0.0,0.99927,0.0,0.08499]
[1778861888030,81.09,79144.45,0.0,0.99927,0.0,0.08499]
[1778861888061,81.09,79144.45,0.0,0.99927,0.0,0.08499]
[1778861888130,81.09,79144.45,0.0,0.99927,0.0,0.08499]
[1778861888171,81.09,79144.45,0.0,0.99927,0.0,0.08499]
[1778861888310,81.09,79144.45,0.0,0.99927,0.0,0.08499]
[1778861888607,81.09,79146.08,0.0,0.99927,0.0,0.08483]
[1778861889614,81.09,79148.39,0.0,0.99927,0.0,0.0846]
[1778861891068,81.09,79148.85,0.0,0.99927,0.0,0.08456]
[1778861891188,81.09,79148.85,0.0,0.99927,0.0,0.08456]
[1778861892635,81.09,79139.62,0.0,0.99926,0.0,0.08547]
[1778861893642,81.09,79137.56,0.0,0.99926,0.0,0.08567]
[1778861894594,81.09,79137.56,0.0,0.99926,0.0,0.08567]
[1778861894657,81.09,79137.56,0.0,0.99926,0.0,0.08567]
[1778861894748,81.09,79137.56,0.0,0.99926,0.0,0.08567]
[1778861894810,81.09,79137.56,0.0,0.99926,0.0,0.08567]
[1778861894850,81.09,79139.24,0.0,0.99926,0.0,0.08551]
[1778861900695,81.09,79145.99,0.0,0.99927,0.0,0.08484]
[1778861901214,81.09,79145.99,0.0,0.99927,0.0,0.08484]
[1778861901284,81.09,79145.99,0.0,0.99927,0.0,0.08484]
[1778861901318,81.09,79145.99,0.0,0.99927,0.0,0.08484]
[1778861901779,81.09,79145.99,0.0,0.99927,0.0,0.08484]
[1778861901811,81.09,79145.99,0.0,0.99927,0.0,0.08484]
[1778861901812,81.09,79147.96,0.0,0.99927,0.0,0.08465]
[1778861902711,81.09,79150.89,0.0,0.99927,0.0,0.08436]
[1778861903718,81.09,79148.77,0.0,0.99927,0.0,0.08457]
[1778861904725,81.09,79147.09,0.0,0.99927,0.0,0.08473]
[1778861909760,81.09,79133.16,0.0,0.99925,0.0,0.08611]
[1778861910774,81.09,79129.09,0.0,0.99925,0.0,0.08652]
[1778861911781,81.09,79125.24,0.0,0.99925,0.0,0.0864]
[1778861912788,81.09,79123.56,0.0,0.99925,0.0,0.08656]
[1778861912996,81.09,79123.56,0.0,0.99925,0.0,0.08656]
[1778861913064,81.09,79123.56,0.0,0.99925,0.0,0.08656]
[1778861913102,81.09,79123.56,0.0,0.99925,0.0,0.08656]
[1778861917064,81.09,79123.06,0.0,0.99925,0.0,0.08661]
[1778861917182,81.09,79123.06,0.0,0.99925,0.0,0.08661]
[1778861917824,81.09,79125.98,0.0,0.99925,0.0,0.08632]
[1778861918787,81.09,79125.98,0.0,0.99925,0.0,0.08632]
[1778861918807,81.09,79125.98,0.0,0.99925,0.0,0.08632]
[1778861918830,81.09,79126.1,0.0,0.99925,0.0,0.08631]
[1778861919064,81.09,79126.1,0.0,0.99925,0.0,0.08631]
[1778861919189,81.09,79126.1,0.0,0.99925,0.0,0.08631]
[1778861921062,81.09,79125.72,0.0,0.99925,0.0,0.08635]
[1778861921177,81.09,79125.72,0.0,0.99925,0.0,0.08635]
[1778861923865,81.09,79123.95,0.0,0.99925,0.0,0.08653]
[1778861924788,81.09,79123.95,0.0,0.99925,0.0,0.08653]
[1778861924809,81.09,79123.95,0.0,0.99925,0.0,0.08653]
[1778861924907,81.09,79123.95,0.0,0.99925,0.0,0.08653]
[1778861924872,81.09,79121.78,0.0,0.99925,0.0,0.08674]
[1778861925701,81.09,79121.78,0.0,0.99925,0.0,0.08674]
[1778861925811,81.09,79121.78,0.0,0.99925,0.0,0.08674]
[1778861925879,81.09,79121.8,0.0,0.99925,0.0,0.08674]
[1778861927061,81.09,79122.08,0.0,0.99925,0.0,0.08671]
[1778861927179,81.09,79122.08,0.0,0.99925,0.0,0.08671]
[1778861927893,81.09,79124.15,0.0,0.99925,0.0,0.08651]
[1778861929060,81.09,79124.33,0.0,0.99925,0.0,0.08649]
[1778861929175,81.09,79124.33,0.0,0.99925,0.0,0.08649]
[1778861932163,81.09,79124.69,0.0,0.99925,0.0,0.08645]
[1778861932311,81.09,79124.69,0.0,0.99925,0.0,0.08645]
[1778861932928,81.09,79124.16,0.0,0.99925,0.0,0.0865]
[1778861933065,81.09,79124.16,0.0,0.99925,0.0,0.0865]
[1778861933127,81.09,79124.16,0.0,0.99925,0.0,0.0865]
[1778861933596,81.09,79124.16,0.0,0.99925,0.0,0.0865]
[1778861934790,81.09,79122.86,0.0,0.99925,0.0,0.08663]
[1778861937082,81.09,79124.25,0.0,0.99925,0.0,0.0865]
[1778861937165,81.09,79124.25,0.0,0.99925,0.0,0.0865]
[1778861941069,81.09,79125.09,0.0,0.99925,0.0,0.08641]
[1778861941170,81.09,79125.09,0.0,0.99925,0.0,0.08641]
[1778861941991,81.09,79128.36,0.0,0.99925,0.0,0.08609]
[1778861942998,81.09,79130.71,0.0,0.99926,0.0,0.08585]
[1778861944572,81.09,79130.71,0.0,0.99926,0.0,0.08585]
[1778861944626,81.09,79130.71,0.0,0.99926,0.0,0.08585]
[1778861944809,81.09,79130.71,0.0,0.99926,0.0,0.08585]
[1778861944819,81.09,79130.71,0.0,0.99926,0.0,0.08585]
[1778861944884,81.09,79130.71,0.0,0.99926,0.0,0.08585]
[1778861944979,81.09,79131.19,0.0,0.99926,0.0,0.0858]
[1778861945065,81.09,79131.19,0.0,0.99926,0.0,0.0858]
[1778861947063,81.09,79132.45,0.0,0.99926,0.0,0.08568]
[1778861947178,81.09,79132.45,0.0,0.99926,0.0,0.08568]
[1778861948036,81.09,79137.83,0.0,0.99926,0.0,0.08515]
[1778861950639,81.09,79138.71,0.0,0.99926,0.0,0.08506]
[1778861950748,81.09,79138.71,0.0,0.99926,0.0,0.08506]
[1778861950808,81.09,79138.71,0.0,0.99926,0.0,0.08506]
[1778861950874,81.09,79138.71,0.0,0.99926,0.0,0.08506]
[1778861952590,81.09,79140.34,0.0,0.99927,0.0,0.0849]
[1778861952812,81.09,79140.34,0.0,0.99927,0.0,0.0849]
[1778861952831,81.09,79143.92,0.0,0.99927,0.0,0.08455]
[1778861953062,81.09,79143.92,0.0,0.99927,0.0,0.08455]
[1778861953193,81.09,79143.92,0.0,0.99927,0.0,0.08455]
[1778861953283,81.09,79146.74,0.0,0.99927,0.0,0.08427]
[1778861955694,81.09,79147.56,0.0,0.99927,0.0,0.08419]
[1778861955808,81.09,79147.56,0.0,0.99927,0.0,0.08419]
[1778861955820,81.09,79147.56,0.0,0.99927,0.0,0.08419]
[1778861955909,81.09,79131.95,0.0,0.99926,0.0,0.08573]
[1778861956090,81.09,79127.49,0.0,0.99925,0.0,0.08617]
[1778861957268,81.09,79127.49,0.0,0.99925,0.0,0.08617]
[1778861957312,81.09,79127.49,0.0,0.99925,0.0,0.08617]
[1778861957718,81.09,79128.33,0.0,0.99925,0.0,0.08609]
[1778861959111,81.09,79124.24,0.0,0.99925,0.0,0.0865]
[1778861960118,81.09,79118.42,0.0,0.99924,0.0,0.08708]
[1778861961125,81.09,79116.64,0.0,0.99924,0.0,0.08726]
[1778861963621,81.09,79117.45,0.0,0.99924,0.0,0.08718]
[1778861965331,81.09,79115.84,0.0,0.99924,0.0,0.08734]
[1778861970609,81.09,79117.2,0.0,0.99924,0.0,0.0872]
[1778861970735,81.09,79121.21,0.0,0.99925,0.0,0.0868]
[1778861973211,81.09,79125.73,0.0,0.99926,0.0,0.08585]
[1778861977239,81.09,79131.83,0.0,0.99926,0.0,0.08524]
[1778861978246,81.09,79135.83,0.0,0.99927,0.0,0.08485]
[1778861979253,81.09,79142.7,0.0,0.99927,0.0,0.08417]
[1778861980639,81.09,79142.7,0.0,0.99927,0.0,0.08417]
[1778861980814,81.09,79142.7,0.0,0.99927,0.0,0.08417]
[1778861980848,81.09,79142.98,0.0,0.99927,0.0,0.08415]
[1778861984288,81.09,79146.16,0.0,0.99928,0.0,0.08384]
[1778861985295,81.09,79148.31,0.0,0.99928,0.0,0.08363]
[1778861986573,81.09,79148.31,0.0,0.99928,0.0,0.08363]
[1778861988316,81.09,79150.73,0.0,0.99928,0.0,0.08339]
[1778861993351,81.09,79151.9,0.0,0.99928,0.0,0.08328]
[1778861998288,81.09,79151.93,0.0,0.99928,0.0,0.08328]
[1778861998309,81.09,79151.93,0.0,0.99928,0.0,0.08328]
[1778861998386,81.09,79151.83,0.0,0.99928,0.0,0.08329]
[1778862002417,81.09,79156.96,0.0,0.99928,0.0,0.08279]
[1778862004431,81.09,79150.47,0.0,0.99928,0.0,0.08342]
[1778862005438,81.09,79148.53,0.0,0.99928,0.0,0.08361]
[1778862006445,81.09,79146.32,0.0,0.99928,0.0,0.08382]
[1778862007452,81.09,79150.49,0.0,0.99928,0.0,0.08342]
[1778862008459,81.09,79159.11,0.0,0.99929,0.0,0.08258]
[1778862009466,81.09,79163.05,0.0,0.99929,0.0,0.08221]
[1778862012487,81.09,79168.51,0.0,0.9993,0.0,0.08169]
[1778862017522,81.09,79169.31,0.0,0.9993,0.0,0.08161]
[1778862022557,81.09,79170.12,0.0,0.9993,0.0,0.08153]
[1778862025578,81.09,79167.68,0.0,0.99929,0.0,0.08177]
[1778862026585,81.09,79170.31,0.0,0.9993,0.0,0.08152]
[1778862027592,81.09,79171.96,0.0,0.9993,0.0,0.08136]
[1778862028600,81.09,79171.96,0.0,0.9993,0.0,0.08136]
[1778862031620,81.09,79170.98,0.0,0.9993,0.0,0.08097]
[1778862032536,81.09,79170.98,0.0,0.9993,0.0,0.08097]
[1778862032561,81.09,79170.98,0.0,0.9993,0.0,0.08097]
[1778862037663,81.09,79171.51,0.0,0.9993,0.0,0.08092]
[1778862042698,81.09,79171.74,0.0,0.9993,0.0,0.0809]
[1778862044712,81.09,79177.94,0.0,0.99931,0.0,0.08032]
[1778862045719,81.09,79179.83,0.0,0.99931,0.0,0.08014]
[1778862046726,81.09,79184.78,0.0,0.99931,0.0,0.07968]
[1778862047972,81.09,79184.78,0.0,0.99931,0.0,0.07968]
[1778862048061,81.09,79184.78,0.0,0.99931,0.0,0.07968]
[1778862048014,81.09,79185.12,0.0,0.99931,0.0,0.07965]
[1778862050754,81.09,79187.16,0.0,0.99932,0.0,0.07946]
[1778862051761,81.09,79189.95,0.0,0.99932,0.0,0.0792]
[1778862053775,81.09,79192.71,0.0,0.99932,0.0,0.07895]
[1778862054783,81.09,79208.63,0.0,0.99933,0.0,0.07749]
[1778862055790,81.09,79211.66,0.0,0.99934,0.0,0.07722]
[1778862056404,81.09,79211.66,0.0,0.99934,0.0,0.07722]
[1778862056797,81.09,79211.59,0.0,0.99934,0.0,0.07722]
[1778862058005,81.09,79211.59,0.0,0.99934,0.0,0.07722]
[1778862058104,81.09,79211.59,0.0,0.99934,0.0,0.07722]
[1778862059818,81.09,79217.21,0.0,0.99934,0.0,0.07672]
[1778862060825,81.09,79221.76,0.0,0.99935,0.0,0.07631]
[1778862061832,81.09,79225.3,0.0,0.99935,0.0,0.07599]
[1778862064202,81.09,79225.31,0.0,0.99935,0.0,0.07599]
[1778862064310,81.09,79225.31,0.0,0.99935,0.0,0.07599]
[1778862064853,81.09,79224.36,0.0,0.99935,0.0,0.07608]
[1778862066867,81.09,79230.35,0.0,0.99935,0.0,0.07555]
[1778862067874,81.09,79232.48,0.0,0.99935,0.0,0.07536]
[1778862069895,81.09,79236.73,0.0,0.99936,0.0,0.07498]
[1778862070895,81.09,79250.8,0.0,0.99937,0.0,0.07375]
[1778862071902,81.09,79252.89,0.0,0.99937,0.0,0.07357]
[1778862074923,81.09,79250.22,0.0,0.99937,0.0,0.0738]
[1778862075930,81.09,79247.8,0.0,0.99937,0.0,0.07401]
[1778862076937,81.09,79254.98,0.0,0.99937,0.0,0.07339]
[1778862077986,81.09,79254.98,0.0,0.99937,0.0,0.07339]
[1778862079959,81.09,79260.13,0.0,0.99938,0.0,0.07295]
[1778862081976,81.09,79264.9,0.0,0.99938,0.0,0.07254]
[1778862082982,81.09,79274.32,0.0,0.99939,0.0,0.07174]
[1778862083989,81.09,79275.96,0.0,0.99939,0.0,0.0716]
[1778862084996,81.09,79280.35,0.0,0.99939,0.0,0.07123]
[1778862085847,81.09,79280.35,0.0,0.99939,0.0,0.07123]
[1778862085943,81.09,79280.35,0.0,0.99939,0.0,0.07123]
[1778862085990,81.09,79280.35,0.0,0.99939,0.0,0.07123]
[1778862086129,81.09,79280.35,0.0,0.99939,0.0,0.07123]
[1778862086003,81.09,79284.81,0.0,0.9994,0.0,0.07086]
[1778862087948,81.09,79285.82,0.0,0.9994,0.0,0.07078]
[1778862090038,81.09,79287.28,0.0,0.9994,0.0,0.07065]
[1778862090073,81.09,79287.28,0.0,0.9994,0.0,0.07065]
[1778862090139,81.09,79288.03,0.0,0.9994,0.0,0.07059]
[1778862091046,81.09,79283.89,0.0,0.9994,0.0,0.07051]
[1778862092053,81.09,79277.91,0.0,0.99939,0.0,0.07101]
[1778862096081,81.09,79276.55,0.0,0.99939,0.0,0.07112]
[1778862097088,81.09,79273.19,0.0,0.99939,0.0,0.0714]
[1778862102123,81.09,79274.58,0.0,0.99939,0.0,0.07129]
[1778862104137,81.09,79276.4,0.0,0.99939,0.0,0.07113]
[1778862107158,81.09,79280.23,0.0,0.9994,0.0,0.07081]
[1778862109173,81.09,79275.37,0.0,0.99939,0.0,0.07122]
[1778862110180,81.09,79260.47,0.0,0.99938,0.0,0.07248]
[1778862111187,81.09,79255.54,0.0,0.99938,0.0,0.0729]
[1778862112194,81.09,79251.4,0.0,0.99937,0.0,0.07326]
[1778862113201,81.09,79246.01,0.0,0.99937,0.0,0.07373]
[1778862114208,81.09,79235.9,0.0,0.99936,0.0,0.07461]
[1778862116160,81.09,79235.9,0.0,0.99936,0.0,0.07461]
[1778862115215,81.09,79229.07,0.0,0.99936,0.0,0.07521]
[1778862116224,81.09,79221.22,0.0,0.99935,0.0,0.0759]
[1778862117230,81.09,79216.24,0.0,0.99934,0.0,0.07635]
[1778862119634,81.09,79214.97,0.0,0.99934,0.0,0.07646]
[1778862121185,81.09,79215.8,0.0,0.99934,0.0,0.07639]
[1778862121977,81.09,79207.08,0.0,0.99934,0.0,0.07717]
[1778862123272,81.09,79205.42,0.0,0.99934,0.0,0.07732]
[1778862128308,81.09,79216.63,0.0,0.99935,0.0,0.07631]
[1778862129314,81.09,79223.65,0.0,0.99935,0.0,0.07569]
[1778862134916,81.09,79223.89,0.0,0.99935,0.0,0.07566]
[1778862135062,81.09,79223.89,0.0,0.99935,0.0,0.07566]
[1778862135163,81.09,79223.66,0.0,0.99935,0.0,0.07569]
[1778862137370,81.09,79226.49,0.0,0.99935,0.0,0.07543]
[1778862138377,81.09,79229.05,0.0,0.99936,0.0,0.07521]
[1778862139384,81.09,79232.87,0.0,0.99936,0.0,0.07487]
[1778862140536,81.09,79232.87,0.0,0.99936,0.0,0.07487]
[1778862140561,81.09,79232.87,0.0,0.99936,0.0,0.07487]
[1778862140623,81.09,79235.59,0.0,0.99936,0.0,0.07463]
[1778862145426,81.09,79239.83,0.0,0.99936,0.0,0.07426]
[1778862150461,81.09,79238.14,0.0,0.99936,0.0,0.07441]
[1778862151468,81.09,79237.61,0.0,0.99937,0.0,0.07401]
[1778862155496,81.09,79235.56,0.0,0.99936,0.0,0.07419]
[1778862157510,81.09,79231.79,0.0,0.99936,0.0,0.07452]
[1778862159524,81.09,79228.85,0.0,0.99936,0.0,0.07478]
[1778862161538,81.09,79230.75,0.0,0.99936,0.0,0.07461]
[1778862163618,81.09,79230.93,0.0,0.99936,0.0,0.07459]
[1778862163831,81.09,79230.93,0.0,0.99936,0.0,0.07459]
[1778862165213,81.09,79229.79,0.0,0.99936,0.0,0.07469]
[1778862164559,81.09,79231.68,0.0,0.99936,0.0,0.07453]
[1778862165319,81.09,79231.68,0.0,0.99936,0.0,0.07453]
[1778862170601,81.09,79233.51,0.0,0.99936,0.0,0.07437]
[1778862173333,81.09,79232.25,0.0,0.99936,0.0,0.07448]
[1778862173570,81.09,79232.25,0.0,0.99936,0.0,0.07448]
[1778862173622,81.09,79232.21,0.0,0.99936,0.0,0.07448]
[1778862174987,81.09,79232.21,0.0,0.99936,0.0,0.07448]
[1778862175061,81.09,79232.21,0.0,0.99936,0.0,0.07448]
[1778862175093,81.09,79232.21,0.0,0.99936,0.0,0.07448]
[1778862175313,81.09,79232.11,0.0,0.99936,0.0,0.07449]
[1778862179664,81.09,79234.28,0.0,0.99936,0.0,0.0743]
[1778862181959,81.09,79234.04,0.0,0.99936,0.0,0.07432]
[1778862182061,81.09,79234.04,0.0,0.99936,0.0,0.07432]
[1778862182162,81.09,79234.89,0.0,0.99936,0.0,0.07425]
[1778862183622,81.09,79234.15,0.0,0.99936,0.0,0.07431]
[1778862183824,81.09,79234.15,0.0,0.99936,0.0,0.07431]
[1778862185145,81.09,79234.42,0.0,0.99936,0.0,0.07429]
[1778862185310,81.09,79234.21,0.0,0.99936,0.0,0.07431]
[1778862190378,81.09,79233.4,0.0,0.99936,0.0,0.07438]
[1778862190559,81.09,79233.4,0.0,0.99936,0.0,0.07438]
[1778862190741,81.09,79235.54,0.0,0.99936,0.0,0.07419]
[1778862191748,81.09,79238.76,0.0,0.99937,0.0,0.07391]
[1778862193682,81.09,79239.4,0.0,0.99937,0.0,0.07385]
[1778862193833,81.09,79239.4,0.0,0.99937,0.0,0.07385]
[1778862193926,81.09,79237.81,0.0,0.99937,0.0,0.07399]
[1778862196693,81.09,79238.68,0.0,0.99937,0.0,0.07392]
[1778862196814,81.09,79238.68,0.0,0.99937,0.0,0.07392]
[1778862196862,81.09,79236.14,0.0,0.99937,0.0,0.07414]
[1778862197790,81.09,79233.02,0.0,0.99936,0.0,0.07441]
[1778862198301,81.09,79233.02,0.0,0.99936,0.0,0.07441]
[1778862198313,81.09,79233.02,0.0,0.99936,0.0,0.07441]
[1778862198797,81.09,79230.82,0.0,0.99936,0.0,0.0746]
[1778862199804,81.09,79227.78,0.0,0.99936,0.0,0.07487]
[1778862200519,81.09,79227.78,0.0,0.99936,0.0,0.07487]
[1778862200545,81.09,79227.78,0.0,0.99936,0.0,0.07487]
[1778862200562,81.09,79227.78,0.0,0.99936,0.0,0.07487]
[1778862201818,81.09,79225.63,0.0,0.99936,0.0,0.07506]
[1778862202825,81.09,79219.69,0.0,0.99935,0.0,0.07558]
[1778862203832,81.09,79215.16,0.0,0.99935,0.0,0.07599]
[1778862204546,81.09,79215.16,0.0,0.99935,0.0,0.07599]
[1778862204560,81.09,79215.16,0.0,0.99935,0.0,0.07599]
[1778862204839,81.09,79215.43,0.0,0.99935,0.0,0.07596]
[1778862205846,81.09,79213.32,0.0,0.99935,0.0,0.07615]
[1778862207863,81.09,79211.77,0.0,0.99934,0.0,0.07629]
[1778862208470,81.09,79211.77,0.0,0.99934,0.0,0.07629]
[1778862208518,81.09,79211.77,0.0,0.99934,0.0,0.07629]
[1778862208560,81.09,79211.77,0.0,0.99934,0.0,0.07629]
[1778862211891,81.09,79210.85,0.0,0.99935,0.0,0.07592]
[1778862213426,81.09,79211.67,0.0,0.99935,0.0,0.07584]
[1778862213560,81.09,79211.67,0.0,0.99935,0.0,0.07584]
[1778862213905,81.09,79211.68,0.0,0.99935,0.0,0.07584]
[1778862216115,81.09,79211.14,0.0,0.99935,0.0,0.07589]
[1778862216223,81.09,79211.14,0.0,0.99935,0.0,0.07589]
[1778862216313,81.09,79210.79,0.0,0.99935,0.0,0.07592]
[1778862216926,81.09,79206.46,0.0,0.99934,0.0,0.07631]
[1778862217933,81.09,79208.27,0.0,0.99935,0.0,0.07615]
[1778862221281,81.09,79208.33,0.0,0.99935,0.0,0.07614]
[1778862221308,81.09,79208.84,0.0,0.99935,0.0,0.0761]
[1778862222581,81.09,79208.84,0.0,0.99935,0.0,0.0761]
[1778862222683,81.09,79208.84,0.0,0.99935,0.0,0.0761]
[1778862222811,81.09,79208.84,0.0,0.99935,0.0,0.0761]
[1778862222968,81.09,79208.7,0.0,0.99935,0.0,0.07611]
[1778862228006,81.09,79210.07,0.0,0.99935,0.0,0.07599]
[1778862228669,81.09,79210.07,0.0,0.99935,0.0,0.07599]
[1778862229069,81.09,79210.07,0.0,0.99935,0.0,0.07599]
[1778862229170,81.09,79214.1,0.0,0.99935,0.0,0.07563]
[1778862229312,81.09,79214.1,0.0,0.99935,0.0,0.07563]
[1778862229824,81.09,79214.1,0.0,0.99935,0.0,0.07563]
[1778862229906,81.09,79214.1,0.0,0.99935,0.0,0.07563]
[1778862230068,81.09,79214.1,0.0,0.99935,0.0,0.07563]
[1778862230162,81.09,79214.18,0.0,0.99935,0.0,0.07562]
[1778862231025,81.09,79217.7,0.0,0.99935,0.0,0.07531]
[1778862232032,81.09,79220.32,0.0,0.99936,0.0,0.07508]
[1778862234046,81.09,79224.89,0.0,0.99936,0.0,0.07467]
[1778862235053,81.09,79228.13,0.0,0.99936,0.0,0.07439]
[1778862236060,81.09,79225.34,0.0,0.99936,0.0,0.07463]
[1778862236378,81.09,79225.34,0.0,0.99936,0.0,0.07463]
[1778862236567,81.09,79225.34,0.0,0.99936,0.0,0.07463]
[1778862237067,81.09,79225.66,0.0,0.99936,0.0,0.07461]
[1778862238084,81.09,79225.66,0.0,0.99936,0.0,0.07461]
[1778862238121,81.09,79225.66,0.0,0.99936,0.0,0.07461]
[1778862238125,81.09,79225.66,0.0,0.99936,0.0,0.07461]
[1778862241095,81.09,79228.19,0.0,0.99936,0.0,0.07439]
[1778862242102,81.09,79229.9,0.0,0.99936,0.0,0.07424]
[1778862246086,81.09,79229.68,0.0,0.99936,0.0,0.07426]
[1778862246308,81.09,79229.68,0.0,0.99936,0.0,0.07426]
[1778862246309,81.09,79229.33,0.0,0.99936,0.0,0.07429]
[1778862247137,81.09,79231.85,0.0,0.99937,0.0,0.07407]
[1778862248614,81.09,79232.26,0.0,0.99937,0.0,0.07403]
[1778862248730,81.09,79232.26,0.0,0.99937,0.0,0.07403]
[1778862248811,81.09,79232.26,0.0,0.99937,0.0,0.07403]
[1778862251165,81.09,79234.08,0.0,0.99937,0.0,0.07387]
[1778862252183,81.09,79234.08,0.0,0.99937,0.0,0.07387]
[1778862252311,81.09,79234.08,0.0,0.99937,0.0,0.07387]
[1778862252195,81.09,79238.38,0.0,0.99937,0.0,0.0735]
[1778862253179,81.09,79240.13,0.0,0.99937,0.0,0.07335]
[1778862254674,81.09,79239.84,0.0,0.99937,0.0,0.07337]
[1778862254757,81.09,79239.84,0.0,0.99937,0.0,0.07337]
[1778862254811,81.09,79239.84,0.0,0.99937,0.0,0.07337]
[1778862256200,81.09,79241.19,0.0,0.99937,0.0,0.07326]
[1778862257207,81.09,79240.33,0.0,0.99937,0.0,0.07333]
[1778862258214,81.09,79239.59,0.0,0.99937,0.0,0.07339]
[1778862261235,81.09,79241.67,0.0,0.99937,0.0,0.07321]
[1778862261371,81.09,79241.67,0.0,0.99937,0.0,0.07321]
[1778862261407,81.09,79241.67,0.0,0.99937,0.0,0.07321]
[1778862261563,81.09,79241.67,0.0,0.99937,0.0,0.07321]
[1778862267277,81.09,79242.72,0.0,0.99937,0.0,0.07312]
[1778862271305,81.09,79244.3,0.0,0.99938,0.0,0.07255]
[1778862272312,81.09,79246.62,0.0,0.99938,0.0,0.07235]
[1778862273812,81.09,79247.21,0.0,0.99938,0.0,0.0723]
[1778862274281,81.09,79247.21,0.0,0.99938,0.0,0.0723]
[1778862274324,81.09,79247.21,0.0,0.99938,0.0,0.0723]
[1778862274328,81.09,79247.46,0.0,0.99938,0.0,0.07228]
[1778862274411,81.09,79247.46,0.0,0.99938,0.0,0.07228]
[1778862274563,81.09,79247.46,0.0,0.99938,0.0,0.07228]
[1778862275333,81.09,79254.18,0.0,0.99939,0.0,0.07171]
[1778862276340,81.09,79263.54,0.0,0.99939,0.0,0.07092]
[1778862277349,81.09,79265.6,0.0,0.9994,0.0,0.07075]
[1778862278662,81.09,79265.6,0.0,0.9994,0.0,0.07075]
[1778862280507,81.09,79265.44,0.0,0.9994,0.0,0.07076]
[1778862280957,81.09,79265.44,0.0,0.9994,0.0,0.07076]
[1778862281061,81.09,79265.44,0.0,0.9994,0.0,0.07076]
[1778862281117,81.09,79265.3,0.0,0.9994,0.0,0.07077]
[1778862282382,81.09,79267.66,0.0,0.9994,0.0,0.07058]
[1778862283702,81.09,79267.66,0.0,0.9994,0.0,0.07058]
[1778862283812,81.09,79267.66,0.0,0.9994,0.0,0.07058]
[1778862283820,81.09,79267.66,0.0,0.9994,0.0,0.07058]
[1778862286411,81.09,79272.55,0.0,0.9994,0.0,0.07017]
[1778862287810,81.09,79272.55,0.0,0.9994,0.0,0.07017]
[1778862287930,81.09,79272.55,0.0,0.9994,0.0,0.07017]
[1778862288030,81.09,79279.75,0.0,0.99941,0.0,0.06957]
[1778862288424,81.09,79282.2,0.0,0.99941,0.0,0.06937]
[1778862289813,81.09,79282.2,0.0,0.99941,0.0,0.06937]
[1778862289977,81.09,79282.2,0.0,0.99941,0.0,0.06937]
[1778862293817,81.09,79280.5,0.0,0.99941,0.0,0.06951]
[1778862293902,81.09,79280.5,0.0,0.99941,0.0,0.06951]
[1778862298494,81.09,79277.33,0.0,0.99941,0.0,0.06977]
[1778862299501,81.09,79262.0,0.0,0.99939,0.0,0.07105]
[1778862300508,81.09,79258.13,0.0,0.99939,0.0,0.07137]
[1778862302008,81.09,79258.13,0.0,0.99939,0.0,0.07137]
[1778862302058,81.09,79258.13,0.0,0.99939,0.0,0.07137]
[1778862302312,81.09,79258.13,0.0,0.99939,0.0,0.07137]
[1778862303530,81.09,79260.38,0.0,0.99939,0.0,0.07119]
[1778862304537,81.09,79264.16,0.0,0.99939,0.0,0.07087]
[1778862306551,81.09,79269.13,0.0,0.9994,0.0,0.07045]
[1778862307733,81.09,79269.13,0.0,0.9994,0.0,0.07045]
[1778862307815,81.09,79269.13,0.0,0.9994,0.0,0.07045]
[1778862307859,81.09,79269.13,0.0,0.9994,0.0,0.07045]
[1778862308061,81.09,79269.13,0.0,0.9994,0.0,0.07045]
[1778862308208,81.09,79269.13,0.0,0.9994,0.0,0.07045]
[1778862308305,81.09,79271.61,0.0,0.9994,0.0,0.07025]
[1778862308460,81.09,79271.61,0.0,0.9994,0.0,0.07025]
[1778862308566,81.09,79271.61,0.0,0.9994,0.0,0.07025]
[1778862308665,81.09,79271.4,0.0,0.9994,0.0,0.07026]
[1778862311814,81.09,79271.25,0.0,0.9994,0.0,0.07028]
[1778862311933,81.09,79271.25,0.0,0.9994,0.0,0.07028]
[1778862313600,81.09,79281.4,0.0,0.99941,0.0,0.06944]
[1778862314607,81.09,79289.3,0.0,0.99941,0.0,0.06879]
[1778862315817,81.09,79289.3,0.0,0.99941,0.0,0.06879]
[1778862315928,81.09,79289.3,0.0,0.99941,0.0,0.06879]
[1778862316621,81.09,79280.75,0.0,0.99941,0.0,0.06949]
[1778862317628,81.09,79284.42,0.0,0.99941,0.0,0.06919]
[1778862318416,81.09,79284.42,0.0,0.99941,0.0,0.06919]
[1778862318528,81.09,79284.42,0.0,0.99941,0.0,0.06919]
[1778862318560,81.09,79284.42,0.0,0.99941,0.0,0.06919]
[1778862318631,81.09,79284.42,0.0,0.99941,0.0,0.06919]
[1778862318635,81.09,79286.59,0.0,0.99941,0.0,0.06901]
[1778862320650,81.09,79288.7,0.0,0.99941,0.0,0.06884]
[1778862321811,81.09,79288.7,0.0,0.99941,0.0,0.06884]
[1778862321927,81.09,79288.7,0.0,0.99941,0.0,0.06884]
[1778862322024,81.09,79286.35,0.0,0.99941,0.0,0.06903]
[1778862322665,81.09,79283.99,0.0,0.99941,0.0,0.06923]
[1778862324679,81.09,79274.13,0.0,0.9994,0.0,0.07004]
[1778862325814,81.09,79274.13,0.0,0.9994,0.0,0.07004]
[1778862325902,81.09,79274.13,0.0,0.9994,0.0,0.07004]
[1778862326001,81.09,79272.3,0.0,0.9994,0.0,0.07019]
[1778862327808,81.09,79272.91,0.0,0.9994,0.0,0.07014]
[1778862328059,81.09,79272.91,0.0,0.9994,0.0,0.07014]
[1778862328159,81.09,79273.23,0.0,0.9994,0.0,0.07011]
[1778862329815,81.09,79272.27,0.0,0.9994,0.0,0.07019]
[1778862330025,81.09,79272.27,0.0,0.9994,0.0,0.07019]
[1778862330125,81.09,79267.78,0.0,0.9994,0.0,0.07057]
[1778862330721,81.09,79258.0,0.0,0.99939,0.0,0.07139]
[1778862331728,81.09,79255.06,0.0,0.99939,0.0,0.0712]
[1778862332735,81.09,79250.16,0.0,0.99939,0.0,0.07161]
[1778862333814,81.09,79250.16,0.0,0.99939,0.0,0.07161]
[1778862333854,81.09,79250.16,0.0,0.99939,0.0,0.07161]
[1778862333909,81.09,79245.45,0.0,0.99938,0.0,0.07201]
[1778862335756,81.09,79242.91,0.0,0.99938,0.0,0.07223]
[1778862337812,81.09,79242.39,0.0,0.99938,0.0,0.07227]
[1778862337898,81.09,79242.39,0.0,0.99938,0.0,0.07227]
[1778862338663,81.09,79242.34,0.0,0.99938,0.0,0.07228]
[1778862340801,81.09,79238.63,0.0,0.99938,0.0,0.07259]
[1778862341825,81.09,79238.63,0.0,0.99938,0.0,0.07259]
[1778862341973,81.09,79238.63,0.0,0.99938,0.0,0.07259]
[1778862342067,81.09,79238.63,0.0,0.99938,0.0,0.07259]
[1778862342180,81.09,79238.63,0.0,0.99938,0.0,0.07259]
[1778862343822,81.09,79235.27,0.0,0.99938,0.0,0.07288]
[1778862345828,81.09,79236.44,0.0,0.99938,0.0,0.07278]
[1778862345918,81.09,79236.44,0.0,0.99938,0.0,0.07278]
[1778862346790,81.09,79236.52,0.0,0.99938,0.0,0.07278]
[1778862346811,81.09,79236.52,0.0,0.99938,0.0,0.07278]
[1778862346843,81.09,79236.76,0.0,0.99938,0.0,0.07275]
[1778862349821,81.09,79235.84,0.0,0.99938,0.0,0.07283]
[1778862349938,81.09,79235.84,0.0,0.99938,0.0,0.07283]
[1778862353815,81.09,79234.7,0.0,0.99938,0.0,0.07293]
[1778862353930,81.09,79234.7,0.0,0.99938,0.0,0.07293]
[1778862354047,81.09,79234.7,0.0,0.99938,0.0,0.07293]
[1778862354063,81.09,79234.7,0.0,0.99938,0.0,0.07293]
[1778862354173,81.09,79234.7,0.0,0.99938,0.0,0.07293]
[1778862355236,81.09,79235.67,0.0,0.99938,0.0,0.07285]
[1778862355310,81.09,79235.67,0.0,0.99938,0.0,0.07285]
[1778862355410,81.09,79234.35,0.0,0.99937,0.0,0.07296]
[1778862356913,81.09,79236.64,0.0,0.99938,0.0,0.07276]
[1778862357816,81.09,79236.64,0.0,0.99938,0.0,0.07276]
[1778862357854,81.09,79236.64,0.0,0.99938,0.0,0.07276]
[1778862358927,81.09,79240.83,0.0,0.99938,0.0,0.07241]
[1778862361663,81.09,79240.35,0.0,0.99938,0.0,0.07245]
[1778862361722,81.09,79240.35,0.0,0.99938,0.0,0.07245]
[1778862361813,81.09,79240.35,0.0,0.99938,0.0,0.07245]
[1778862361914,81.09,79240.35,0.0,0.99938,0.0,0.07245]
[1778862362075,81.09,79240.35,0.0,0.99938,0.0,0.07245]
[1778862362109,81.09,79237.51,0.0,0.99938,0.0,0.07269]
[1778862362955,81.09,79235.78,0.0,0.99938,0.0,0.07284]
[1778862363813,81.09,79235.78,0.0,0.99938,0.0,0.07284]
[1778862363944,81.09,79235.78,0.0,0.99938,0.0,0.07284]
[1778862365816,81.09,79235.91,0.0,0.99938,0.0,0.07283]
[1778862365934,81.09,79235.91,0.0,0.99938,0.0,0.07283]
[1778862365978,81.09,79233.16,0.0,0.99937,0.0,0.07306]
[1778862366985,81.09,79228.75,0.0,0.99937,0.0,0.07344]
[1778862368811,81.09,79229.0,0.0,0.99937,0.0,0.07342]
[1778862369062,81.09,79229.0,0.0,0.99937,0.0,0.07342]
[1778862369160,81.09,79228.62,0.0,0.99937,0.0,0.07346]
[1778862369817,81.09,79228.62,0.0,0.99937,0.0,0.07346]
[1778862369935,81.09,79228.62,0.0,0.99937,0.0,0.07346]
[1778862372020,81.09,79230.4,0.0,0.99937,0.0,0.0733]
[1778862373601,81.09,79230.47,0.0,0.99937,0.0,0.0733]
[1778862373825,81.09,79230.47,0.0,0.99937,0.0,0.0733]
[1778862379075,81.09,79229.97,0.0,0.99937,0.0,0.07334]
[1778862379994,81.09,79229.97,0.0,0.99937,0.0,0.07334]
[1778862383691,81.09,79230.89,0.0,0.99937,0.0,0.07326]
[1778862386142,81.09,79230.16,0.0,0.99937,0.0,0.07332]
[1778862387816,81.09,79229.89,0.0,0.99937,0.0,0.07335]
[1778862388434,81.09,79229.89,0.0,0.99937,0.0,0.07335]
[1778862389145,81.09,79232.06,0.0,0.99937,0.0,0.07316]
[1778862389821,81.09,79232.06,0.0,0.99937,0.0,0.07316]
[1778862389937,81.09,79232.06,0.0,0.99937,0.0,0.07316]
[1778862390878,81.09,79232.07,0.0,0.99937,0.0,0.07316]
[1778862391062,81.09,79232.07,0.0,0.99937,0.0,0.07316]
[1778862391159,81.09,79231.94,0.0,0.99938,0.0,0.07273]
[1778862391813,81.09,79231.94,0.0,0.99938,0.0,0.07273]
[1778862391888,81.09,79231.94,0.0,0.99938,0.0,0.07273]
[1778862393815,81.09,79231.51,0.0,0.99938,0.0,0.07276]
[1778862393934,81.09,79231.51,0.0,0.99938,0.0,0.07276]
[1778862397814,81.09,79231.96,0.0,0.99938,0.0,0.07273]
[1778862397938,81.09,79231.96,0.0,0.99938,0.0,0.07273]
[1778862399473,81.09,79232.17,0.0,0.99938,0.0,0.07271]
[1778862399562,81.09,79231.43,0.0,0.99938,0.0,0.07277]
[1778862400224,81.09,79232.31,0.0,0.99938,0.0,0.0727]
[1778862401816,81.09,79232.29,0.0,0.99938,0.0,0.0727]
[1778862401910,81.09,79232.29,0.0,0.99938,0.0,0.0727]
[1778862405815,81.09,79231.39,0.0,0.99938,0.0,0.07277]
[1778862405933,81.09,79231.39,0.0,0.99938,0.0,0.07277]
[1778862407811,81.09,79231.21,0.0,0.99938,0.0,0.07279]
[1778862407842,81.09,79231.21,0.0,0.99938,0.0,0.07279]
[1778862413505,81.09,79230.29,0.0,0.99938,0.0,0.07287]
[1778862414323,81.09,79228.19,0.0,0.99937,0.0,0.07305]
[1778862415330,81.09,79213.06,0.0,0.99936,0.0,0.07436]
[1778862416337,81.09,79206.73,0.0,0.99936,0.0,0.07492]
[1778862417344,81.09,79203.38,0.0,0.99935,0.0,0.07522]
[1778862421453,81.09,79202.95,0.0,0.99935,0.0,0.07525]
[1778862421564,81.09,79203.17,0.0,0.99935,0.0,0.07523]
[1778862422379,81.09,79207.71,0.0,0.99936,0.0,0.07483]
[1778862424393,81.09,79205.75,0.0,0.99936,0.0,0.07501]
[1778862426407,81.09,79203.61,0.0,0.99935,0.0,0.0752]
[1778862427414,81.09,79200.8,0.0,0.99935,0.0,0.07545]
[1778862428421,81.09,79197.82,0.0,0.99935,0.0,0.07571]
[1778862433456,81.09,79198.61,0.0,0.99935,0.0,0.07564]
[1778862438491,81.09,79200.26,0.0,0.99935,0.0,0.07549]
[1778862438609,81.09,79200.26,0.0,0.99935,0.0,0.07549]
[1778862439498,81.09,79202.1,0.0,0.99935,0.0,0.07533]
[1778862440874,81.09,79203.12,0.0,0.99935,0.0,0.07524]
[1778862441826,81.09,79202.03,0.0,0.99935,0.0,0.07534]
[1778862443562,81.09,79202.93,0.0,0.99935,0.0,0.07526]
[1778862446930,81.09,79202.84,0.0,0.99935,0.0,0.07526]
[1778862448419,81.09,79202.76,0.0,0.99935,0.0,0.07527]
[1778862449490,81.09,79202.78,0.0,0.99935,0.0,0.07527]
[1778862449539,81.09,79202.54,0.0,0.99935,0.0,0.07529]
[1778862449562,81.09,79202.54,0.0,0.99935,0.0,0.07529]
[1778862450451,81.09,79202.54,0.0,0.99935,0.0,0.07529]
[1778862450575,81.09,79205.51,0.0,0.99936,0.0,0.07503]
[1778862451582,81.09,79204.95,0.0,0.99936,0.0,0.07463]
[1778862455610,81.09,79208.94,0.0,0.99936,0.0,0.07428]
[1778862458674,81.09,79209.26,0.0,0.99936,0.0,0.07425]
[1778862459048,81.09,79209.26,0.0,0.99936,0.0,0.07425]
[1778862459929,81.09,79209.9,0.0,0.99936,0.0,0.07419]
[1778862460067,81.09,79209.9,0.0,0.99936,0.0,0.07419]
[1778862460168,81.09,79209.96,0.0,0.99936,0.0,0.07419]
[1778862461652,81.09,79211.8,0.0,0.99936,0.0,0.07403]
[1778862463666,81.09,79213.81,0.0,0.99937,0.0,0.07385]
[1778862467694,81.09,79215.87,0.0,0.99937,0.0,0.07367]
[1778862468701,81.09,79221.02,0.0,0.99937,0.0,0.07323]
[1778862470211,81.09,79221.02,0.0,0.99937,0.0,0.07323]
[1778862470310,81.09,79221.02,0.0,0.99937,0.0,0.07323]
[1778862470313,81.09,79223.86,0.0,0.99937,0.0,0.07298]
[1778862474743,81.09,79217.82,0.0,0.99937,0.0,0.0735]
[1778862477663,81.09,79216.42,0.0,0.99937,0.0,0.07362]
[1778862481792,81.09,79218.36,0.0,0.99937,0.0,0.07346]
[1778862482854,81.09,79218.36,0.0,0.99937,0.0,0.07346]
[1778862484813,81.09,79223.59,0.0,0.99937,0.0,0.073]
[1778862485820,81.09,79226.04,0.0,0.99938,0.0,0.07279]
[1778862490855,81.09,79226.21,0.0,0.99938,0.0,0.07278]
[1778862493634,81.09,79225.84,0.0,0.99938,0.0,0.07281]
[1778862493829,81.09,79225.84,0.0,0.99938,0.0,0.07281]
[1778862495576,81.09,79226.24,0.0,0.99938,0.0,0.07278]
[1778862495813,81.09,79226.52,0.0,0.99938,0.0,0.07275]
[1778862498911,81.09,79224.31,0.0,0.99937,0.0,0.07294]
[1778862501479,81.09,79223.03,0.0,0.99937,0.0,0.07305]
[1778862501572,81.09,79223.03,0.0,0.99937,0.0,0.07305]
[1778862501580,81.09,79223.75,0.0,0.99937,0.0,0.07299]
[1778862505079,81.09,79223.74,0.0,0.99937,0.0,0.07299]
[1778862505165,81.09,79223.74,0.0,0.99937,0.0,0.07299]
[1778862505307,81.09,79223.74,0.0,0.99937,0.0,0.07299]
[1778862505408,81.09,79221.92,0.0,0.99937,0.0,0.07315]
[1778862505960,81.09,79220.29,0.0,0.99937,0.0,0.07329]
[1778862508668,81.09,79221.35,0.0,0.99937,0.0,0.0732]
[1778862511293,81.09,79221.4,0.0,0.99937,0.0,0.07319]
[1778862511310,81.09,79221.4,0.0,0.99937,0.0,0.07319]
[1778862511572,81.09,79221.4,0.0,0.99937,0.0,0.07319]
[1778862511393,81.09,79219.62,0.0,0.99937,0.0,0.0729]
[1778862511679,81.09,79219.62,0.0,0.99937,0.0,0.0729]
[1778862511822,81.09,79219.62,0.0,0.99937,0.0,0.0729]
[1778862516650,81.09,79219.88,0.0,0.99937,0.0,0.07288]
[1778862516812,81.09,79219.88,0.0,0.99937,0.0,0.07288]
[1778862517038,81.09,79220.61,0.0,0.99938,0.0,0.07282]
[1778862520127,81.09,79221.85,0.0,0.99938,0.0,0.07271]
[1778862520239,81.09,79221.85,0.0,0.99938,0.0,0.07271]
[1778862520311,81.09,79221.85,0.0,0.99938,0.0,0.07271]
[1778862526101,81.09,79222.67,0.0,0.99938,0.0,0.07264]
[1778862527108,81.09,79219.02,0.0,0.99937,0.0,0.07295]
[1778862528115,81.09,79216.36,0.0,0.99937,0.0,0.07318]
[1778862529122,81.09,79212.3,0.0,0.99937,0.0,0.07354]
[1778862530129,81.09,79204.63,0.0,0.99936,0.0,0.0742]
[1778862531449,81.09,79204.63,0.0,0.99936,0.0,0.0742]
[1778862531568,81.09,79204.63,0.0,0.99936,0.0,0.0742]
[1778862531550,81.09,79203.41,0.0,0.99936,0.0,0.07431]
[1778862532415,81.09,79203.41,0.0,0.99936,0.0,0.07431]
[1778862532494,81.09,79203.41,0.0,0.99936,0.0,0.07431]
[1778862532561,81.09,79203.41,0.0,0.99936,0.0,0.07431]
[1778862534157,81.09,79200.74,0.0,0.99936,0.0,0.07455]
[1778862535164,81.09,79198.11,0.0,0.99936,0.0,0.07478]
[1778862536171,81.09,79193.22,0.0,0.99935,0.0,0.07521]
[1778862538170,81.09,79192.23,0.0,0.99935,0.0,0.0753]
[1778862538313,81.09,79192.23,0.0,0.99935,0.0,0.0753]
[1778862538412,81.09,79191.64,0.0,0.99935,0.0,0.07535]
[1778862538958,81.09,79191.64,0.0,0.99935,0.0,0.07535]
[1778862539061,81.09,79191.64,0.0,0.99935,0.0,0.07535]
[1778862539065,81.09,79191.64,0.0,0.99935,0.0,0.07535]
[1778862539312,81.09,79191.64,0.0,0.99935,0.0,0.07535]
[1778862545237,81.09,79197.78,0.0,0.99936,0.0,0.07481]
[1778862546276,81.09,79197.78,0.0,0.99936,0.0,0.07481]
[1778862546313,81.09,79197.78,0.0,0.99936,0.0,0.07481]
[1778862546377,81.09,79203.24,0.0,0.99936,0.0,0.07433]
[1778862546853,81.09,79203.24,0.0,0.99936,0.0,0.07433]
[1778862546905,81.09,79203.24,0.0,0.99936,0.0,0.07433]
[1778862547066,81.09,79203.24,0.0,0.99936,0.0,0.07433]
[1778862550272,81.09,79206.8,0.0,0.99936,0.0,0.07401]
[1778862551279,81.09,79212.42,0.0,0.99937,0.0,0.07353]
[1778862552286,81.09,79218.9,0.0,0.99937,0.0,0.07297]
[1778862553293,81.09,79221.41,0.0,0.99938,0.0,0.07275]
[1778862554300,81.09,79221.23,0.0,0.99938,0.0,0.07276]
[1778862554729,81.09,79221.23,0.0,0.99938,0.0,0.07276]
[1778862554815,81.09,79221.23,0.0,0.99938,0.0,0.07276]
[1778862555234,81.09,79221.23,0.0,0.99938,0.0,0.07276]
[1778862555314,81.09,79221.23,0.0,0.99938,0.0,0.07276]
[1778862555349,81.09,79221.23,0.0,0.99938,0.0,0.07276]
[1778862555562,81.09,79221.23,0.0,0.99938,0.0,0.07276]
[1778862555404,81.09,79222.11,0.0,0.99938,0.0,0.07269]
[1778862556314,81.09,79225.3,0.0,0.99938,0.0,0.07242]
[1778862557321,81.09,79230.02,0.0,0.99938,0.0,0.07201]
[1778862562356,81.09,79230.08,0.0,0.99938,0.0,0.07201]
[1778862567391,81.09,79231.23,0.0,0.99938,0.0,0.07191]
[1778862569405,81.09,79234.45,0.0,0.99939,0.0,0.07164]
[1778862570412,81.09,79237.75,0.0,0.99939,0.0,0.07136]
[1778862571421,81.09,79237.7,0.0,0.99939,0.0,0.07093]
[1778862572632,81.09,79237.7,0.0,0.99939,0.0,0.07093]
[1778862572660,81.09,79237.7,0.0,0.99939,0.0,0.07093]
[1778862572812,81.09,79237.7,0.0,0.99939,0.0,0.07093]
[1778862573281,81.09,79237.7,0.0,0.99939,0.0,0.07093]
[1778862573313,81.09,79237.7,0.0,0.99939,0.0,0.07093]
[1778862573334,81.09,79237.7,0.0,0.99939,0.0,0.07093]
[1778862573561,81.09,79237.7,0.0,0.99939,0.0,0.07093]
[1778862573630,81.09,79238.12,0.0,0.99939,0.0,0.07089]
[1778862575452,81.09,79254.6,0.0,0.99941,0.0,0.06952]
[1778862575804,81.09,79254.6,0.0,0.99941,0.0,0.06952]
[1778862576456,81.09,79271.02,0.0,0.99942,0.0,0.06818]
[1778862577463,81.09,79273.58,0.0,0.99942,0.0,0.06797]
[1778862578697,81.09,79274.58,0.0,0.99942,0.0,0.06789]
[1778862579477,81.09,79276.57,0.0,0.99942,0.0,0.06773]
[1778862583505,81.09,79279.7,0.0,0.99942,0.0,0.06748]
[1778862584512,81.09,79281.97,0.0,0.99943,0.0,0.0673]
[1778862587533,81.09,79287.57,0.0,0.99943,0.0,0.06685]
[1778862592568,81.09,79287.13,0.0,0.99943,0.0,0.06688]
[1778862594763,81.09,79286.55,0.0,0.99943,0.0,0.06693]
[1778862594813,81.09,79286.55,0.0,0.99943,0.0,0.06693]
[1778862595589,81.09,79286.48,0.0,0.99943,0.0,0.06694]
[1778862595836,81.09,79286.48,0.0,0.99943,0.0,0.06694]
[1778862595947,81.09,79286.48,0.0,0.99943,0.0,0.06694]
[1778862596060,81.09,79286.48,0.0,0.99943,0.0,0.06694]
[1778862600624,81.09,79290.94,0.0,0.99943,0.0,0.06658]
[1778862602854,81.09,79290.67,0.0,0.99943,0.0,0.0666]
[1778862603059,81.09,79290.67,0.0,0.99943,0.0,0.0666]
[1778862603645,81.09,79294.5,0.0,0.99944,0.0,0.0663]
[1778862604656,81.09,79307.28,0.0,0.99944,0.0,0.0653]
[1778862605659,81.09,79318.16,0.0,0.99945,0.0,0.06446]
[1778862606666,81.09,79321.44,0.0,0.99946,0.0,0.0642]
[1778862607673,81.09,79322.84,0.0,0.99946,0.0,0.0641]
[1778862608680,81.09,79326.82,0.0,0.99946,0.0,0.06379]
[1778862609690,81.09,79329.35,0.0,0.99946,0.0,0.0636]
[1778862610694,81.09,79332.36,0.0,0.99946,0.0,0.06337]
[1778862611702,81.09,79339.78,0.0,0.99947,0.0,0.06281]
[1778862612711,81.09,79352.87,0.0,0.99948,0.0,0.06183]
[1778862613717,81.09,79355.67,0.0,0.99948,0.0,0.06163]
[1778862615731,81.09,79350.33,0.0,0.99948,0.0,0.06202]
[1778862616739,81.09,79338.83,0.0,0.99947,0.0,0.06288]
[1778862617747,81.09,79346.04,0.0,0.99947,0.0,0.06234]
[1778862618753,81.09,79349.74,0.0,0.99947,0.0,0.06207]
[1778862619761,81.09,79346.27,0.0,0.99947,0.0,0.06232]
[1778862620767,81.09,79334.61,0.0,0.99946,0.0,0.0632]
[1778862621775,81.09,79334.08,0.0,0.99946,0.0,0.06324]
[1778862622782,81.09,79331.14,0.0,0.99946,0.0,0.06346]
[1778862624796,81.09,79329.46,0.0,0.99946,0.0,0.06359]
[1778862626810,81.09,79323.97,0.0,0.99946,0.0,0.06401]
[1778862627817,81.09,79320.57,0.0,0.99945,0.0,0.06427]
[1778862631145,81.09,79320.93,0.0,0.99945,0.0,0.06424]
[1778862631245,81.09,79320.93,0.0,0.99945,0.0,0.06424]
[1778862631310,81.09,79320.93,0.0,0.99945,0.0,0.06424]
[1778862631410,81.09,79321.82,0.0,0.99946,0.0,0.06378]
[1778862632852,81.09,79320.13,0.0,0.99946,0.0,0.0639]
[1778862637887,81.09,79315.89,0.0,0.99945,0.0,0.06423]
[1778862639133,81.09,79315.89,0.0,0.99945,0.0,0.06423]
[1778862639310,81.09,79315.89,0.0,0.99945,0.0,0.06423]
[1778862639332,81.09,79315.17,0.0,0.99945,0.0,0.06428]
[1778862640277,81.09,79315.17,0.0,0.99945,0.0,0.06428]
[1778862640312,81.09,79315.17,0.0,0.99945,0.0,0.06428]
[1778862640342,81.09,79315.17,0.0,0.99945,0.0,0.06428]
[1778862640563,81.09,79315.17,0.0,0.99945,0.0,0.06428]
[1778862646411,81.09,79315.98,0.0,0.99945,0.0,0.06422]
[1778862646563,81.09,79315.98,0.0,0.99945,0.0,0.06422]
[1778862646664,81.09,79315.68,0.0,0.99945,0.0,0.06425]
[1778862647055,81.09,79315.68,0.0,0.99945,0.0,0.06425]
[1778862647167,81.09,79315.68,0.0,0.99945,0.0,0.06425]
[1778862647311,81.09,79315.68,0.0,0.99945,0.0,0.06425]
[1778862652993,81.09,79312.89,0.0,0.99945,0.0,0.06446]
[1778862654000,81.09,79309.69,0.0,0.99945,0.0,0.06471]
[1778862655605,81.09,79309.69,0.0,0.99945,0.0,0.06471]
[1778862655626,81.09,79308.83,0.0,0.99945,0.0,0.06477]
[1778862655809,81.09,79308.83,0.0,0.99945,0.0,0.06477]
[1778862656190,81.09,79308.83,0.0,0.99945,0.0,0.06477]
[1778862656301,81.09,79308.83,0.0,0.99945,0.0,0.06477]
[1778862656311,81.09,79308.83,0.0,0.99945,0.0,0.06477]
[1778862656623,81.09,79308.69,0.0,0.99945,0.0,0.06478]
[1778862658039,81.09,79311.94,0.0,0.99945,0.0,0.06453]
[1778862659491,81.09,79311.94,0.0,0.99945,0.0,0.06453]
[1778862659560,81.09,79311.94,0.0,0.99945,0.0,0.06453]
[1778862659578,81.09,79318.47,0.0,0.99946,0.0,0.06403]
[1778862660150,81.09,79318.47,0.0,0.99946,0.0,0.06403]
[1778862660253,81.09,79318.47,0.0,0.99946,0.0,0.06403]
[1778862660311,81.09,79318.47,0.0,0.99946,0.0,0.06403]
[1778862660406,81.09,79321.28,0.0,0.99946,0.0,0.06382]
[1778862666095,81.09,79322.37,0.0,0.99946,0.0,0.06373]
[1778862669116,81.09,79324.33,0.0,0.99946,0.0,0.06358]
[1778862670123,81.09,79334.03,0.0,0.99947,0.0,0.06285]
[1778862671130,81.09,79337.86,0.0,0.99947,0.0,0.06256]
[1778862672482,81.09,79337.86,0.0,0.99947,0.0,0.06256]
[1778862672561,81.09,79337.86,0.0,0.99947,0.0,0.06256]
[1778862672657,81.09,79338.69,0.0,0.99947,0.0,0.0625]
[1778862673732,81.09,79338.69,0.0,0.99947,0.0,0.0625]
[1778862673809,81.09,79339.0,0.0,0.99947,0.0,0.06248]
[1778862673848,81.09,79339.0,0.0,0.99947,0.0,0.06248]
[1778862674061,81.09,79339.0,0.0,0.99947,0.0,0.06248]
[1778862678179,81.09,79341.61,0.0,0.99947,0.0,0.06228]
[1778862679685,81.09,79341.61,0.0,0.99947,0.0,0.06228]
[1778862679724,81.09,79346.4,0.0,0.99948,0.0,0.06193]
[1778862679811,81.09,79346.4,0.0,0.99948,0.0,0.06193]
[1778862680355,81.09,79346.4,0.0,0.99948,0.0,0.06193]
[1778862680424,81.09,79346.4,0.0,0.99948,0.0,0.06193]
[1778862680563,81.09,79346.4,0.0,0.99948,0.0,0.06193]
[1778862680610,81.09,79346.4,0.0,0.99948,0.0,0.06193]
[1778862680711,81.09,79346.8,0.0,0.99948,0.0,0.0619]
[1778862682814,81.09,79347.34,0.0,0.99948,0.0,0.06186]
[1778862682888,81.09,79347.34,0.0,0.99948,0.0,0.06186]
[1778862684813,81.09,79347.02,0.0,0.99948,0.0,0.06188]
[1778862684928,81.09,79347.16,0.0,0.99948,0.0,0.06187]
[1778862687242,81.09,79344.02,0.0,0.99947,0.0,0.0621]
[1778862688813,81.09,79344.02,0.0,0.99947,0.0,0.0621]
[1778862688923,81.09,79343.55,0.0,0.99947,0.0,0.06214]
[1778862689016,81.09,79343.55,0.0,0.99947,0.0,0.06214]
[1778862689058,81.09,79343.55,0.0,0.99947,0.0,0.06214]
[1778862689257,81.09,79342.77,0.0,0.99947,0.0,0.0622]
[1778862690818,81.09,79342.77,0.0,0.99947,0.0,0.0622]
[1778862690857,81.09,79342.85,0.0,0.99947,0.0,0.06219]
[1778862691271,81.09,79331.92,0.0,0.99947,0.0,0.06262]
[1778862692512,81.09,79331.92,0.0,0.99947,0.0,0.06262]
[1778862692562,81.09,79331.92,0.0,0.99947,0.0,0.06262]
[1778862692614,81.09,79326.3,0.0,0.99947,0.0,0.06304]
[1778862693285,81.09,79324.33,0.0,0.99946,0.0,0.06319]
[1778862694813,81.09,79324.33,0.0,0.99946,0.0,0.06319]
[1778862694923,81.09,79325.33,0.0,0.99946,0.0,0.06311]
[1778862695340,81.09,79326.48,0.0,0.99947,0.0,0.06303]
[1778862696347,81.09,79327.74,0.0,0.99947,0.0,0.06293]
[1778862697354,81.09,79326.35,0.0,0.99947,0.0,0.06304]
[1778862698814,81.09,79326.35,0.0,0.99947,0.0,0.06304]
[1778862698819,81.09,79326.35,0.0,0.99947,0.0,0.06304]
[1778862698958,81.09,79325.78,0.0,0.99946,0.0,0.06308]
[1778862699064,81.09,79325.78,0.0,0.99946,0.0,0.06308]
[1778862699368,81.09,79326.25,0.0,0.99947,0.0,0.06304]
[1778862700811,81.09,79326.25,0.0,0.99947,0.0,0.06304]
[1778862700930,81.09,79325.98,0.0,0.99947,0.0,0.06306]
[1778862704461,81.09,79325.98,0.0,0.99947,0.0,0.06306]
[1778862704560,81.09,79325.98,0.0,0.99947,0.0,0.06306]
[1778862704697,81.09,79325.98,0.0,0.99947,0.0,0.06306]
[1778862704730,81.09,79325.98,0.0,0.99947,0.0,0.06306]
[1778862704810,81.09,79325.98,0.0,0.99947,0.0,0.06306]
[1778862704798,81.09,79325.56,0.0,0.99946,0.0,0.0631]
[1778862705410,81.09,79324.35,0.0,0.99946,0.0,0.06319]
[1778862706537,81.09,79324.35,0.0,0.99946,0.0,0.06319]
[1778862706642,81.09,79324.35,0.0,0.99946,0.0,0.06319]
[1778862706726,81.09,79320.41,0.0,0.99946,0.0,0.06349]
[1778862707606,81.09,79320.41,0.0,0.99946,0.0,0.06349]
[1778862707812,81.09,79320.41,0.0,0.99946,0.0,0.06349]
[1778862707629,81.09,79315.9,0.0,0.99946,0.0,0.06383]
[1778862708812,81.09,79315.9,0.0,0.99946,0.0,0.06383]
[1778862708432,81.09,79312.04,0.0,0.99946,0.0,0.06413]
[1778862708889,81.09,79312.04,0.0,0.99946,0.0,0.06413]
[1778862709439,81.09,79307.28,0.0,0.99945,0.0,0.06449]
[1778862710450,81.09,79305.96,0.0,0.99945,0.0,0.06459]
[1778862712811,81.09,79305.26,0.0,0.99945,0.0,0.06465]
[1778862712929,81.09,79305.76,0.0,0.99945,0.0,0.06461]
[1778862713036,81.09,79305.76,0.0,0.99945,0.0,0.06461]
[1778862713061,81.09,79305.76,0.0,0.99945,0.0,0.06461]
[1778862713164,81.09,79305.76,0.0,0.99945,0.0,0.06461]
[1778862716811,81.09,79305.84,0.0,0.99945,0.0,0.0646]
[1778862716920,81.09,79306.15,0.0,0.99945,0.0,0.06458]
[1778862717348,81.09,79306.15,0.0,0.99945,0.0,0.06458]
[1778862717564,81.09,79306.15,0.0,0.99945,0.0,0.06458]
[1778862717665,81.09,79308.97,0.0,0.99945,0.0,0.06436]
[1778862720812,81.09,79308.9,0.0,0.99945,0.0,0.06437]
[1778862720520,81.09,79307.72,0.0,0.99945,0.0,0.06446]
[1778862720921,81.09,79307.72,0.0,0.99945,0.0,0.06446]
[1778862723541,81.09,79309.84,0.0,0.99945,0.0,0.06429]
[1778862724819,81.09,79309.84,0.0,0.99945,0.0,0.06429]
[1778862724548,81.09,79313.41,0.0,0.99946,0.0,0.06402]
[1778862724922,81.09,79313.41,0.0,0.99946,0.0,0.06402]
[1778862725824,81.09,79313.41,0.0,0.99946,0.0,0.06402]
[1778862726565,81.09,79309.2,0.0,0.99945,0.0,0.06434]
[1778862728631,81.09,79309.07,0.0,0.99945,0.0,0.06435]
[1778862728828,81.09,79309.07,0.0,0.99945,0.0,0.06435]
[1778862732927,81.09,79308.58,0.0,0.99945,0.0,0.06439]
[1778862733333,81.09,79308.58,0.0,0.99945,0.0,0.06439]
[1778862734622,81.09,79306.8,0.0,0.99945,0.0,0.06453]
[1778862736276,81.09,79306.06,0.0,0.99945,0.0,0.06459]
[1778862736647,81.09,79306.06,0.0,0.99945,0.0,0.06459]
[1778862736758,81.09,79306.06,0.0,0.99945,0.0,0.06459]
[1778862736809,81.09,79306.06,0.0,0.99945,0.0,0.06459]
[1778862736883,81.09,79306.39,0.0,0.99945,0.0,0.06456]
[1778862738821,81.09,79306.04,0.0,0.99945,0.0,0.06459]
[1778862738962,81.09,79306.48,0.0,0.99945,0.0,0.06455]
[1778862739656,81.09,79309.06,0.0,0.99945,0.0,0.06435]
[1778862740663,81.09,79311.15,0.0,0.99945,0.0,0.06419]
[1778862741670,81.09,79304.07,0.0,0.99945,0.0,0.06474]
[1778862742813,81.09,79304.07,0.0,0.99945,0.0,0.06474]
[1778862742874,81.09,79300.94,0.0,0.99945,0.0,0.06498]
[1778862742928,81.09,79300.94,0.0,0.99945,0.0,0.06498]
[1778862744814,81.09,79301.5,0.0,0.99945,0.0,0.06494]
[1778862744929,81.09,79301.62,0.0,0.99945,0.0,0.06493]
[1778862748813,81.09,79301.6,0.0,0.99945,0.0,0.06493]
[1778862748857,81.09,79301.6,0.0,0.99945,0.0,0.06493]
[1778862748719,81.09,79300.5,0.0,0.99945,0.0,0.06502]
[1778862749726,81.09,79299.66,0.0,0.99945,0.0,0.06508]
[1778862751740,81.09,79299.59,0.0,0.99945,0.0,0.06468]
[1778862752812,81.09,79299.59,0.0,0.99945,0.0,0.06468]
[1778862752928,81.09,79299.56,0.0,0.99945,0.0,0.06469]
[1778862754812,81.09,79299.41,0.0,0.99945,0.0,0.0647]
[1778862754923,81.09,79299.73,0.0,0.99945,0.0,0.06467]
[1778862755768,81.09,79300.47,0.0,0.99945,0.0,0.06462]
[1778862757518,81.09,79301.05,0.0,0.99945,0.0,0.06457]
[1778862757782,81.09,79301.96,0.0,0.99945,0.0,0.0645]
[1778862758813,81.09,79301.96,0.0,0.99945,0.0,0.0645]
[1778862758789,81.09,79303.03,0.0,0.99945,0.0,0.06442]
[1778862758925,81.09,79303.03,0.0,0.99945,0.0,0.06442]
[1778862759796,81.09,79305.77,0.0,0.99945,0.0,0.06421]
[1778862760814,81.09,79305.77,0.0,0.99945,0.0,0.06421]
[1778862760888,81.09,79305.77,0.0,0.99945,0.0,0.06421]
[1778862760803,81.09,79306.72,0.0,0.99945,0.0,0.06413]
[1778862760992,81.09,79306.72,0.0,0.99945,0.0,0.06413]
[1778862761063,81.09,79306.72,0.0,0.99945,0.0,0.06413]
[1778862761096,81.09,79306.72,0.0,0.99945,0.0,0.06413]
[1778862764831,81.09,79307.98,0.0,0.99946,0.0,0.06404]
[1778862765838,81.09,79306.77,0.0,0.99945,0.0,0.06413]
[1778862766845,81.09,79304.62,0.0,0.99945,0.0,0.0643]
[1778862770574,81.09,79304.7,0.0,0.99945,0.0,0.06429]
[1778862770672,81.09,79304.7,0.0,0.99945,0.0,0.06429]
[1778862770780,81.09,79304.7,0.0,0.99945,0.0,0.06429]
[1778862770813,81.09,79304.7,0.0,0.99945,0.0,0.06429]
[1778862770874,81.09,79304.48,0.0,0.99945,0.0,0.06431]
[1778862771810,81.09,79304.48,0.0,0.99945,0.0,0.06431]
[1778862774813,81.09,79305.25,0.0,0.99945,0.0,0.06425]
[1778862774902,81.09,79305.77,0.0,0.99945,0.0,0.06421]
[1778862779937,81.09,79304.51,0.0,0.99945,0.0,0.0643]
[1778862781404,81.09,79304.51,0.0,0.99945,0.0,0.0643]
[1778862781481,81.09,79304.51,0.0,0.99945,0.0,0.0643]
[1778862781633,81.09,79304.51,0.0,0.99945,0.0,0.0643]
[1778862781951,81.09,79309.5,0.0,0.99946,0.0,0.06392]
[1778862782958,81.09,79307.07,0.0,0.99945,0.0,0.06411]
[1778862783965,81.09,79303.44,0.0,0.99945,0.0,0.06439]
[1778862784972,81.09,79296.15,0.0,0.99945,0.0,0.06495]
[1778862785979,81.09,79290.48,0.0,0.99944,0.0,0.06539]
[1778862786986,81.09,79289.21,0.0,0.99944,0.0,0.06549]
[1778862787993,81.09,79291.0,0.0,0.99944,0.0,0.06535]
[1778862790010,81.09,79300.22,0.0,0.99945,0.0,0.06464]
[1778862791147,81.09,79300.97,0.0,0.99945,0.0,0.06458]
[1778862793594,81.09,79300.82,0.0,0.99945,0.0,0.06459]
[1778862793701,81.09,79300.82,0.0,0.99945,0.0,0.06459]
[1778862793707,81.09,79298.67,0.0,0.99945,0.0,0.06475]
[1778862793949,81.09,79298.67,0.0,0.99945,0.0,0.06475]
[1778862794157,81.09,79294.71,0.0,0.99945,0.0,0.06506]
[1778862795045,81.09,79292.75,0.0,0.99944,0.0,0.06521]
[1778862796052,81.09,79291.23,0.0,0.99944,0.0,0.06533]
[1778862798066,81.09,79294.82,0.0,0.99945,0.0,0.06505]
[1778862799073,81.09,79296.12,0.0,0.99945,0.0,0.06495]
[1778862801087,81.09,79293.61,0.0,0.99945,0.0,0.06515]
[1778862802094,81.09,79292.48,0.0,0.99944,0.0,0.06524]
[1778862803101,81.09,79291.14,0.0,0.99944,0.0,0.06534]
[1778862804108,81.09,79290.03,0.0,0.99944,0.0,0.06543]
[1778862806122,81.09,79288.81,0.0,0.99944,0.0,0.06552]
[1778862810151,81.09,79286.72,0.0,0.99944,0.0,0.06569]
[1778862811157,81.09,79279.04,0.0,0.99944,0.0,0.06588]
[1778862812164,81.09,79276.18,0.0,0.99944,0.0,0.06611]
[1778862813171,81.09,79272.21,0.0,0.99943,0.0,0.06642]
[1778862814178,81.09,79270.28,0.0,0.99943,0.0,0.06657]
[1778862815185,81.09,79265.46,0.0,0.99943,0.0,0.06696]
[1778862816192,81.09,79262.92,0.0,0.99943,0.0,0.06716]
[1778862817199,81.09,79260.23,0.0,0.99942,0.0,0.06738]
[1778862819213,81.09,79258.77,0.0,0.99942,0.0,0.06749]
[1778862820220,81.09,79259.82,0.0,0.99942,0.0,0.06741]
[1778862821227,81.09,79260.83,0.0,0.99942,0.0,0.06733]
[1778862825255,81.09,79261.82,0.0,0.99943,0.0,0.06725]
[1778862827269,81.09,79260.08,0.0,0.99942,0.0,0.06739]
[1778862832304,81.09,79262.75,0.0,0.99943,0.0,0.06717]
[1778862833311,81.09,79264.59,0.0,0.99943,0.0,0.06703]
[1778862834318,81.09,79265.41,0.0,0.99943,0.0,0.06696]
[1778862835325,81.09,79263.72,0.0,0.99943,0.0,0.0671]
[1778862836332,81.09,79261.73,0.0,0.99943,0.0,0.06726]
[1778862839353,81.09,79260.88,0.0,0.99942,0.0,0.06732]
[1778862842374,81.09,79258.45,0.0,0.99942,0.0,0.06752]
[1778862844388,81.09,79261.55,0.0,0.99943,0.0,0.06727]
[1778862845395,81.09,79262.73,0.0,0.99943,0.0,0.06718]
[1778862849423,81.09,79264.92,0.0,0.99943,0.0,0.067]
[1778862852445,81.09,79269.87,0.0,0.99943,0.0,0.06661]
[1778862853455,81.09,79274.58,0.0,0.99943,0.0,0.06623]
[1778862854462,81.09,79277.48,0.0,0.99944,0.0,0.066]
[1778862855471,81.09,79282.27,0.0,0.99944,0.0,0.06563]
[1778862856476,81.09,79287.01,0.0,0.99944,0.0,0.06526]
[1778862857483,81.09,79287.96,0.0,0.99944,0.0,0.06518]
[1778862858490,81.09,79290.43,0.0,0.99945,0.0,0.06499]
[1778862859497,81.09,79291.61,0.0,0.99945,0.0,0.0649]
[1778862860504,81.09,79292.89,0.0,0.99945,0.0,0.0648]
[1778862861511,81.09,79294.18,0.0,0.99945,0.0,0.0647]
[1778862863526,81.09,79301.36,0.0,0.99945,0.0,0.06415]
[1778862864533,81.09,79304.14,0.0,0.99946,0.0,0.06393]
[1778862865540,81.09,79300.38,0.0,0.99945,0.0,0.06422]
[1778862866547,81.09,79297.22,0.0,0.99945,0.0,0.06446]
[1778862867554,81.09,79295.64,0.0,0.99945,0.0,0.06459]
[1778862871582,81.09,79295.46,0.0,0.99945,0.0,0.0642]
[1778862872590,81.09,79298.56,0.0,0.99946,0.0,0.06396]
[1778862873596,81.09,79302.42,0.0,0.99946,0.0,0.06367]
[1778862874603,81.09,79303.61,0.0,0.99946,0.0,0.06357]
[1778862875610,81.09,79304.65,0.0,0.99946,0.0,0.0635]
[1778862877624,81.09,79303.09,0.0,0.99946,0.0,0.06361]
[1778862879638,81.09,79303.85,0.0,0.99946,0.0,0.06356]
[1778862880645,81.09,79306.26,0.0,0.99946,0.0,0.06337]
[1778862884674,81.09,79309.79,0.0,0.99946,0.0,0.06311]
[1778862886688,81.09,79308.1,0.0,0.99946,0.0,0.06323]
[1778862887695,81.09,79307.29,0.0,0.99946,0.0,0.06329]
[1778862888702,81.09,79308.04,0.0,0.99946,0.0,0.06324]
[1778862890716,81.09,79307.08,0.0,0.99946,0.0,0.06331]
[1778862891723,81.09,79304.24,0.0,0.99946,0.0,0.06353]
[1778862892730,81.09,79301.37,0.0,0.99946,0.0,0.06375]
[1778862894749,81.09,79300.18,0.0,0.99946,0.0,0.06384]
[1778862895754,81.09,79301.28,0.0,0.99946,0.0,0.06375]
[1778862896761,81.09,79299.91,0.0,0.99946,0.0,0.06386]
[1778862899782,81.09,79298.15,0.0,0.99946,0.0,0.06399]
[1778862900789,81.09,79293.24,0.0,0.99945,0.0,0.06437]
[1778862901796,81.09,79289.42,0.0,0.99945,0.0,0.06466]
[1778862902803,81.09,79288.26,0.0,0.99945,0.0,0.06475]
[1778862904817,81.09,79289.17,0.0,0.99945,0.0,0.06468]
[1778862905824,81.09,79281.27,0.0,0.99944,0.0,0.0653]
[1778862906831,81.09,79278.96,0.0,0.99944,0.0,0.06548]
[1778862907838,81.09,79279.92,0.0,0.99944,0.0,0.0654]
[1778862908845,81.09,79275.98,0.0,0.99944,0.0,0.06571]
[1778862909852,81.09,79272.35,0.0,0.99944,0.0,0.066]
[1778862911866,81.09,79281.87,0.0,0.99944,0.0,0.06525]
[1778862912873,81.09,79281.68,0.0,0.99944,0.0,0.06527]
[1778862913880,81.09,79280.87,0.0,0.99944,0.0,0.06533]
[1778862914887,81.09,79279.53,0.0,0.99944,0.0,0.06543]
[1778862915894,81.09,79276.45,0.0,0.99944,0.0,0.06568]
[1778862916901,81.09,79273.36,0.0,0.99944,0.0,0.06592]
[1778862918915,81.09,79274.5,0.0,0.99944,0.0,0.06583]
[1778862920929,81.09,79275.97,0.0,0.99944,0.0,0.06571]
[1778862921936,81.09,79279.36,0.0,0.99944,0.0,0.06545]
[1778862923951,81.09,79278.45,0.0,0.99944,0.0,0.06552]
[1778862928985,81.09,79275.9,0.0,0.99944,0.0,0.06572]
[1778862929992,81.09,79274.49,0.0,0.99944,0.0,0.06583]
[1778862931000,81.09,79272.49,0.0,0.99944,0.0,0.06558]
[1778862933015,81.09,79271.5,0.0,0.99944,0.0,0.06566]
[1778862937043,81.09,79272.61,0.0,0.99944,0.0,0.06557]
[1778862939057,81.09,79270.44,0.0,0.99944,0.0,0.06574]
[1778862944092,81.09,79270.14,0.0,0.99944,0.0,0.06576]
[1778862945099,81.09,79272.29,0.0,0.99944,0.0,0.06559]
[1778862949127,81.09,79273.31,0.0,0.99944,0.0,0.06551]
[1778862954162,81.09,79273.31,0.0,0.99944,0.0,0.06551]
[1778862956176,81.09,79271.32,0.0,0.99944,0.0,0.06567]
[1778862962219,81.09,79271.44,0.0,0.99944,0.0,0.06566]
[1778862966246,81.09,79278.07,0.0,0.99944,0.0,0.06514]
[1778862967253,81.09,79279.81,0.0,0.99945,0.0,0.06501]
[1778862968264,81.09,79276.56,0.0,0.99944,0.0,0.06526]
[1778862970274,81.09,79277.34,0.0,0.99944,0.0,0.0652]
[1778862972288,81.09,79276.44,0.0,0.99944,0.0,0.06527]
[1778862977323,81.09,79276.65,0.0,0.99944,0.0,0.06525]
[1778862982358,81.09,79276.75,0.0,0.99944,0.0,0.06525]
[1778862983365,81.09,79275.41,0.0,0.99944,0.0,0.06535]
[1778862988400,81.09,79275.47,0.0,0.99944,0.0,0.06535]
[1778862991421,81.09,79275.39,0.0,0.99945,0.0,0.06495]
[1778862992428,81.09,79273.86,0.0,0.99944,0.0,0.06506]
[1778862993435,81.09,79268.37,0.0,0.99944,0.0,0.06549]
[1778862994442,81.09,79265.97,0.0,0.99944,0.0,0.06568]
[1778862995449,81.09,79263.3,0.0,0.99944,0.0,0.06589]
[1778862997463,81.09,79264.45,0.0,0.99944,0.0,0.0658]
[1778862998470,81.09,79271.72,0.0,0.99944,0.0,0.06523]
[1778862999477,81.09,79273.62,0.0,0.99944,0.0,0.06508]
[1778863000484,81.09,79276.65,0.0,0.99945,0.0,0.06485]
[1778863001491,81.09,79281.33,0.0,0.99945,0.0,0.06448]
[1778863002498,81.09,79283.76,0.0,0.99945,0.0,0.0643]
[1778863003505,81.09,79285.05,0.0,0.99945,0.0,0.0642]
[1778863007533,81.09,79283.9,0.0,0.99945,0.0,0.06429]
[1778863009547,81.09,79280.47,0.0,0.99945,0.0,0.06455]
[1778863010554,81.09,79271.47,0.0,0.99944,0.0,0.06525]
[1778863011561,81.09,79268.17,0.0,0.99944,0.0,0.06551]
[1778863013654,81.09,79267.42,0.0,0.99944,0.0,0.06557]
[1778863013755,81.09,79268.54,0.0,0.99944,0.0,0.06548]
[1778863014830,81.09,79268.54,0.0,0.99944,0.0,0.06548]
[1778863014947,81.09,79268.54,0.0,0.99944,0.0,0.06548]
[1778863015067,81.09,79268.54,0.0,0.99944,0.0,0.06548]
[1778863016597,81.09,79265.82,0.0,0.99944,0.0,0.06569]
[1778863017603,81.09,79264.8,0.0,0.99944,0.0,0.06577]
[1778863020808,81.09,79264.18,0.0,0.99944,0.0,0.06582]
[1778863020948,81.09,79264.18,0.0,0.99944,0.0,0.06582]
[1778863021062,81.09,79264.18,0.0,0.99944,0.0,0.06582]
[1778863022640,81.09,79260.46,0.0,0.99943,0.0,0.06612]
[1778863023646,81.09,79257.49,0.0,0.99943,0.0,0.06635]
[1778863024654,81.09,79255.44,0.0,0.99943,0.0,0.06651]
[1778863025661,81.09,79254.52,0.0,0.99943,0.0,0.06659]
[1778863028508,81.09,79254.9,0.0,0.99943,0.0,0.06656]
[1778863028560,81.09,79254.9,0.0,0.99943,0.0,0.06656]
[1778863028606,81.09,79254.9,0.0,0.99943,0.0,0.06656]
[1778863028682,81.09,79255.35,0.0,0.99943,0.0,0.06652]
[1778863029500,81.09,79255.35,0.0,0.99943,0.0,0.06652]
[1778863029569,81.09,79255.35,0.0,0.99943,0.0,0.06652]
[1778863029694,81.09,79254.28,0.0,0.99943,0.0,0.06661]
[1778863030484,81.09,79254.28,0.0,0.99943,0.0,0.06661]
[1778863030563,81.09,79254.28,0.0,0.99943,0.0,0.06661]
[1778863030698,81.09,79245.97,0.0,0.99942,0.0,0.06727]
[1778863031705,81.09,79240.2,0.0,0.99942,0.0,0.06774]
[1778863032712,81.09,79237.44,0.0,0.99942,0.0,0.06796]
[1778863033719,81.09,79233.61,0.0,0.99941,0.0,0.06827]
[1778863034726,81.09,79232.73,0.0,0.99941,0.0,0.06834]
[1778863035733,81.09,79242.28,0.0,0.99942,0.0,0.06757]
[1778863036983,81.09,79243.76,0.0,0.99942,0.0,0.06745]
[1778863037747,81.09,79246.38,0.0,0.99942,0.0,0.06724]
[1778863038811,81.09,79246.38,0.0,0.99942,0.0,0.06724]
[1778863038858,81.09,79246.38,0.0,0.99942,0.0,0.06724]
[1778863038972,81.09,79246.38,0.0,0.99942,0.0,0.06724]
[1778863039061,81.09,79246.38,0.0,0.99942,0.0,0.06724]
[1778863039159,81.09,79245.16,0.0,0.99942,0.0,0.06734]
[1778863040768,81.09,79249.33,0.0,0.99943,0.0,0.067]
[1778863041775,81.09,79252.65,0.0,0.99943,0.0,0.06674]
[1778863042782,81.09,79254.61,0.0,0.99943,0.0,0.06658]
[1778863043402,81.09,79254.61,0.0,0.99943,0.0,0.06658]
[1778863043527,81.09,79254.61,0.0,0.99943,0.0,0.06658]
[1778863043563,81.09,79254.61,0.0,0.99943,0.0,0.06658]
[1778863044135,81.09,79254.61,0.0,0.99943,0.0,0.06658]
[1778863044160,81.09,79255.68,0.0,0.99943,0.0,0.0665]
[1778863044313,81.09,79255.68,0.0,0.99943,0.0,0.0665]
[1778863049831,81.09,79259.39,0.0,0.99943,0.0,0.0662]
[1778863050838,81.09,79262.55,0.0,0.99944,0.0,0.06595]
[1778863051845,81.09,79264.45,0.0,0.99944,0.0,0.06539]
[1778863052889,81.09,79264.45,0.0,0.99944,0.0,0.06539]
[1778863053002,81.09,79264.45,0.0,0.99944,0.0,0.06539]
[1778863053060,81.09,79264.45,0.0,0.99944,0.0,0.06539]
[1778863057877,81.09,79266.51,0.0,0.99944,0.0,0.06523]
[1778863058059,81.09,79266.51,0.0,0.99944,0.0,0.06523]
[1778863058160,81.09,79266.44,0.0,0.99944,0.0,0.06524]
[1778863059216,81.09,79265.36,0.0,0.99944,0.0,0.06532]
[1778863059258,81.09,79265.36,0.0,0.99944,0.0,0.06532]
[1778863059312,81.09,79265.36,0.0,0.99944,0.0,0.06532]
[1778863060908,81.09,79271.88,0.0,0.99945,0.0,0.06481]
[1778863061915,81.09,79276.84,0.0,0.99945,0.0,0.06443]
[1778863062541,81.09,79276.84,0.0,0.99945,0.0,0.06443]
[1778863062562,81.09,79276.84,0.0,0.99945,0.0,0.06443]
[1778863062923,81.09,79276.97,0.0,0.99945,0.0,0.06442]
[1778863064973,81.09,79276.84,0.0,0.99945,0.0,0.06443]
[1778863065010,81.09,79276.84,0.0,0.99945,0.0,0.06443]
[1778863065067,81.09,79276.84,0.0,0.99945,0.0,0.06443]
[1778863065945,81.09,79281.59,0.0,0.99945,0.0,0.06406]
[1778863069380,81.09,79282.55,0.0,0.99945,0.0,0.06399]
[1778863069563,81.09,79282.55,0.0,0.99945,0.0,0.06399]
[1778863069973,81.09,79282.42,0.0,0.99945,0.0,0.064]
[1778863070980,81.09,79288.16,0.0,0.99946,0.0,0.06356]
[1778863071987,81.09,79289.91,0.0,0.99946,0.0,0.06343]
[1778863072994,81.09,79288.15,0.0,0.99946,0.0,0.06356]
[1778863073445,81.09,79288.15,0.0,0.99946,0.0,0.06356]
[1778863073496,81.09,79288.15,0.0,0.99946,0.0,0.06356]
[1778863073561,81.09,79288.15,0.0,0.99946,0.0,0.06356]
[1778863073617,81.09,79288.15,0.0,0.99946,0.0,0.06356]
[1778863076814,81.09,79286.68,0.0,0.99946,0.0,0.06367]
[1778863076951,81.09,79286.68,0.0,0.99946,0.0,0.06367]
[1778863078032,81.09,79285.0,0.0,0.99946,0.0,0.0638]
[1778863078812,81.09,79285.0,0.0,0.99946,0.0,0.0638]
[1778863078932,81.09,79285.0,0.0,0.99946,0.0,0.0638]
[1778863080613,81.09,79283.62,0.0,0.99946,0.0,0.06391]
[1778863080812,81.09,79283.62,0.0,0.99946,0.0,0.06391]
[1778863080932,81.09,79283.62,0.0,0.99946,0.0,0.06391]
[1778863081054,81.09,79284.23,0.0,0.99946,0.0,0.06386]
[1778863082810,81.09,79283.87,0.0,0.99946,0.0,0.06389]
[1778863082872,81.09,79283.87,0.0,0.99946,0.0,0.06389]
[1778863085081,81.09,79281.72,0.0,0.99945,0.0,0.06405]
[1778863086088,81.09,79278.32,0.0,0.99945,0.0,0.06431]
[1778863086814,81.09,79278.32,0.0,0.99945,0.0,0.06431]
[1778863086930,81.09,79278.32,0.0,0.99945,0.0,0.06431]
[1778863088513,81.09,79278.59,0.0,0.99945,0.0,0.06429]
[1778863088564,81.09,79278.59,0.0,0.99945,0.0,0.06429]
[1778863088815,81.09,79278.59,0.0,0.99945,0.0,0.06429]
[1778863088881,81.09,79278.59,0.0,0.99945,0.0,0.06429]
[1778863089109,81.09,79278.63,0.0,0.99945,0.0,0.06429]
[1778863092809,81.09,79278.31,0.0,0.99945,0.0,0.06431]
[1778863092930,81.09,79278.31,0.0,0.99945,0.0,0.06431]
[1778863093640,81.09,79278.63,0.0,0.99945,0.0,0.06429]
[1778863094828,81.09,79280.06,0.0,0.99945,0.0,0.06418]
[1778863094980,81.09,79280.06,0.0,0.99945,0.0,0.06418]
[1778863095086,81.09,79280.06,0.0,0.99945,0.0,0.06418]
[1778863095188,81.09,79280.06,0.0,0.99945,0.0,0.06418]
[1778863095867,81.09,79281.32,0.0,0.99945,0.0,0.06408]
[1778863096060,81.09,79281.32,0.0,0.99945,0.0,0.06408]
[1778863096158,81.09,79278.78,0.0,0.99945,0.0,0.06428]
[1778863098348,81.09,79279.36,0.0,0.99945,0.0,0.06423]
[1778863098740,81.09,79279.36,0.0,0.99945,0.0,0.06423]
[1778863098811,81.09,79279.36,0.0,0.99945,0.0,0.06423]
[1778863098884,81.09,79279.36,0.0,0.99945,0.0,0.06423]
[1778863099179,81.09,79277.23,0.0,0.99945,0.0,0.0644]
[1778863102808,81.09,79278.72,0.0,0.99945,0.0,0.06428]
[1778863102921,81.09,79278.72,0.0,0.99945,0.0,0.06428]
[1778863104818,81.09,79278.26,0.0,0.99945,0.0,0.06432]
[1778863104960,81.09,79278.26,0.0,0.99945,0.0,0.06432]
[1778863108813,81.09,79278.53,0.0,0.99945,0.0,0.0643]
[1778863108940,81.09,79278.53,0.0,0.99945,0.0,0.0643]
[1778863109256,81.09,79276.47,0.0,0.99945,0.0,0.06446]
[1778863110262,81.09,79267.87,0.0,0.99944,0.0,0.06512]
[1778863110811,81.09,79267.87,0.0,0.99944,0.0,0.06512]
[1778863110930,81.09,79267.87,0.0,0.99944,0.0,0.06512]
[1778863111012,81.09,79267.87,0.0,0.99945,0.0,0.06472]
[1778863111270,81.09,79264.42,0.0,0.99944,0.0,0.06499]
[1778863113283,81.09,79262.69,0.0,0.99944,0.0,0.06512]
[1778863114814,81.09,79262.69,0.0,0.99944,0.0,0.06512]
[1778863114887,81.09,79262.69,0.0,0.99944,0.0,0.06512]
[1778863114911,81.09,79259.19,0.0,0.99944,0.0,0.0654]
[1778863115297,81.09,79256.9,0.0,0.99944,0.0,0.06558]
[1778863117193,81.09,79256.9,0.0,0.99944,0.0,0.06558]
[1778863117309,81.09,79256.68,0.0,0.99944,0.0,0.06559]
[1778863117311,81.09,79255.5,0.0,0.99944,0.0,0.06569]
[1778863118809,81.09,79255.5,0.0,0.99944,0.0,0.06569]
[1778863118927,81.09,79255.5,0.0,0.99944,0.0,0.06569]
[1778863120810,81.09,79254.37,0.0,0.99944,0.0,0.06577]
[1778863120928,81.09,79254.37,0.0,0.99944,0.0,0.06577]
[1778863124815,81.09,79254.47,0.0,0.99944,0.0,0.06577]
[1778863124933,81.09,79254.47,0.0,0.99944,0.0,0.06577]
[1778863128153,81.09,79253.17,0.0,0.99944,0.0,0.06587]
[1778863128161,81.09,79253.1,0.0,0.99944,0.0,0.06588]
[1778863128315,81.09,79253.1,0.0,0.99944,0.0,0.06588]
[1778863128660,81.09,79253.1,0.0,0.99944,0.0,0.06588]
[1778863128829,81.09,79253.1,0.0,0.99944,0.0,0.06588]
[1778863129262,81.09,79253.1,0.0,0.99944,0.0,0.06588]
[1778863129395,81.09,79248.78,0.0,0.99943,0.0,0.06622]
[1778863130402,81.09,79246.39,0.0,0.99943,0.0,0.06641]
[1778863131409,81.09,79241.87,0.0,0.99943,0.0,0.06677]
[1778863132556,81.09,79241.87,0.0,0.99943,0.0,0.06677]
[1778863132816,81.09,79241.87,0.0,0.99943,0.0,0.06677]
[1778863132936,81.09,79241.87,0.0,0.99943,0.0,0.06677]
[1778863133032,81.09,79239.94,0.0,0.99943,0.0,0.06692]
[1778863134814,81.09,79240.45,0.0,0.99943,0.0,0.06688]
[1778863134927,81.09,79240.45,0.0,0.99943,0.0,0.06688]
[1778863135437,81.09,79236.48,0.0,0.99942,0.0,0.0672]
[1778863137451,81.09,79238.44,0.0,0.99943,0.0,0.06704]
[1778863138813,81.09,79238.44,0.0,0.99943,0.0,0.06704]
[1778863138825,81.09,79238.44,0.0,0.99943,0.0,0.06704]
[1778863138934,81.09,79238.44,0.0,0.99943,0.0,0.06704]
[1778863139066,81.09,79238.44,0.0,0.99943,0.0,0.06704]
[1778863139167,81.09,79238.57,0.0,0.99943,0.0,0.06703]
[1778863140815,81.09,79238.06,0.0,0.99943,0.0,0.06707]
[1778863140886,81.09,79238.06,0.0,0.99943,0.0,0.06707]
[1778863140998,81.09,79238.06,0.0,0.99943,0.0,0.06707]
[1778863141060,81.09,79238.06,0.0,0.99943,0.0,0.06707]
[1778863141171,81.09,79238.06,0.0,0.99943,0.0,0.06707]
[1778863143493,81.09,79243.88,0.0,0.99943,0.0,0.06661]
[1778863144816,81.09,79243.88,0.0,0.99943,0.0,0.06661]
[1778863144890,81.09,79243.88,0.0,0.99943,0.0,0.06661]
[1778863144983,81.09,79247.37,0.0,0.99943,0.0,0.06633]
[1778863145507,81.09,79249.12,0.0,0.99943,0.0,0.06619]
[1778863146364,81.09,79249.12,0.0,0.99943,0.0,0.06619]
[1778863146560,81.09,79249.12,0.0,0.99943,0.0,0.06619]
[1778863146818,81.09,79249.12,0.0,0.99943,0.0,0.06619]
[1778863146856,81.09,79249.12,0.0,0.99943,0.0,0.06619]
[1778863146867,81.09,79249.89,0.0,0.99943,0.0,0.06613]
[1778863147521,81.09,79252.66,0.0,0.99944,0.0,0.06591]
[1778863150818,81.09,79253.71,0.0,0.99944,0.0,0.06583]
[1778863150874,81.09,79253.71,0.0,0.99944,0.0,0.06583]
[1778863152819,81.09,79253.04,0.0,0.99944,0.0,0.06588]
[1778863152950,81.09,79253.04,0.0,0.99944,0.0,0.06588]
[1778863158599,81.09,79258.4,0.0,0.99944,0.0,0.06546]
[1778863159606,81.09,79260.35,0.0,0.99944,0.0,0.06531]
[1778863161296,81.09,79260.35,0.0,0.99944,0.0,0.06531]
[1778863160614,81.09,79263.97,0.0,0.99944,0.0,0.06502]
[1778863161349,81.09,79263.97,0.0,0.99944,0.0,0.06502]
[1778863161463,81.09,79263.97,0.0,0.99944,0.0,0.06502]
[1778863161567,81.09,79263.97,0.0,0.99944,0.0,0.06502]
[1778863162159,81.09,79263.97,0.0,0.99944,0.0,0.06502]
[1778863162313,81.09,79263.97,0.0,0.99944,0.0,0.06502]
[1778863162260,81.09,79264.24,0.0,0.99944,0.0,0.065]
[1778863163635,81.09,79266.8,0.0,0.99945,0.0,0.0648]
[1778863168670,81.09,79266.2,0.0,0.99945,0.0,0.06485]
[1778863172011,81.09,79264.64,0.0,0.99944,0.0,0.06497]
[1778863172051,81.09,79264.64,0.0,0.99944,0.0,0.06497]
[1778863172061,81.09,79264.64,0.0,0.99944,0.0,0.06497]
[1778863172170,81.09,79264.64,0.0,0.99944,0.0,0.06497]
[1778863172219,81.09,79264.38,0.0,0.99945,0.0,0.06458]
[1778863174816,81.09,79265.88,0.0,0.99945,0.0,0.06447]
[1778863174932,81.09,79265.88,0.0,0.99945,0.0,0.06447]
[1778863176198,81.09,79265.31,0.0,0.99945,0.0,0.06451]
[1778863176312,81.09,79265.31,0.0,0.99945,0.0,0.06451]
[1778863176299,81.09,79265.87,0.0,0.99945,0.0,0.06447]
[1778863176818,81.09,79265.87,0.0,0.99945,0.0,0.06447]
[1778863176903,81.09,79265.87,0.0,0.99945,0.0,0.06447]
[1778863180815,81.09,79265.79,0.0,0.99945,0.0,0.06448]
[1778863180936,81.09,79265.79,0.0,0.99945,0.0,0.06448]
[1778863182821,81.09,79267.9,0.0,0.99945,0.0,0.06431]
[1778863182930,81.09,79267.9,0.0,0.99945,0.0,0.06431]
[1778863184621,81.09,79267.29,0.0,0.99945,0.0,0.06436]
[1778863184816,81.09,79267.29,0.0,0.99945,0.0,0.06436]
[1778863184918,81.09,79267.29,0.0,0.99945,0.0,0.06436]
[1778863185014,81.09,79268.07,0.0,0.99945,0.0,0.0643]
[1778863188812,81.09,79268.3,0.0,0.99945,0.0,0.06428]
[1778863188953,81.09,79268.3,0.0,0.99945,0.0,0.06428]
[1778863190824,81.09,79273.97,0.0,0.99945,0.0,0.06385]
[1778863192798,81.09,79273.21,0.0,0.99945,0.0,0.0639]
[1778863192821,81.09,79273.21,0.0,0.99945,0.0,0.0639]
[1778863192862,81.09,79273.21,0.0,0.99945,0.0,0.0639]
[1778863192899,81.09,79273.25,0.0,0.99945,0.0,0.0639]
[1778863194817,81.09,79273.82,0.0,0.99945,0.0,0.06386]
[1778863194941,81.09,79273.82,0.0,0.99945,0.0,0.06386]
[1778863196815,81.09,79274.18,0.0,0.99946,0.0,0.06383]
[1778863196934,81.09,79274.18,0.0,0.99946,0.0,0.06383]
[1778863198815,81.09,79274.37,0.0,0.99946,0.0,0.06381]
[1778863198934,81.09,79274.37,0.0,0.99946,0.0,0.06381]
[1778863200896,81.09,79279.39,0.0,0.99946,0.0,0.06343]
[1778863201903,81.09,79266.18,0.0,0.99945,0.0,0.06445]
[1778863202817,81.09,79266.18,0.0,0.99945,0.0,0.06445]
[1778863202853,81.09,79266.18,0.0,0.99945,0.0,0.06445]
[1778863202927,81.09,79266.18,0.0,0.99945,0.0,0.06445]
[1778863203060,81.09,79266.18,0.0,0.99945,0.0,0.06445]
[1778863203174,81.09,79266.18,0.0,0.99945,0.0,0.06445]
[1778863203220,81.09,79260.38,0.0,0.99945,0.0,0.0649]
[1778863204678,81.09,79261.04,0.0,0.99945,0.0,0.06484]
[1778863204816,81.09,79261.04,0.0,0.99945,0.0,0.06484]
[1778863204924,81.09,79260.4,0.0,0.99945,0.0,0.06489]
[1778863206812,81.09,79260.04,0.0,0.99944,0.0,0.06492]
[1778863206928,81.09,79260.04,0.0,0.99944,0.0,0.06492]
[1778863208817,81.09,79259.99,0.0,0.99944,0.0,0.06493]
[1778863208934,81.09,79259.99,0.0,0.99944,0.0,0.06493]
[1778863210816,81.09,79259.73,0.0,0.99944,0.0,0.06495]
[1778863210934,81.09,79259.73,0.0,0.99944,0.0,0.06495]
[1778863214816,81.09,79259.1,0.0,0.99944,0.0,0.065]
[1778863214932,81.09,79259.1,0.0,0.99944,0.0,0.065]
[1778863216816,81.09,79257.76,0.0,0.99944,0.0,0.0651]
[1778863216991,81.09,79257.76,0.0,0.99944,0.0,0.0651]
[1778863217034,81.09,79260.61,0.0,0.99945,0.0,0.06488]
[1778863218729,81.09,79260.63,0.0,0.99945,0.0,0.06488]
[1778863218810,81.09,79260.63,0.0,0.99945,0.0,0.06488]
[1778863219022,81.09,79258.87,0.0,0.99944,0.0,0.06501]
[1778863220813,81.09,79258.76,0.0,0.99944,0.0,0.06502]
[1778863220931,81.09,79258.76,0.0,0.99944,0.0,0.06502]
[1778863225064,81.09,79262.51,0.0,0.99945,0.0,0.06473]
[1778863226138,81.09,79262.51,0.0,0.99945,0.0,0.06473]
[1778863226215,81.09,79262.51,0.0,0.99945,0.0,0.06473]
[1778863226252,81.09,79262.51,0.0,0.99945,0.0,0.06473]
[1778863226309,81.09,79262.51,0.0,0.99945,0.0,0.06473]
[1778863226301,81.09,79263.0,0.0,0.99945,0.0,0.06469]
[1778863229103,81.09,79263.25,0.0,0.99945,0.0,0.06467]
[1778863229204,81.09,79266.97,0.0,0.99945,0.0,0.06438]
[1778863230102,81.09,79278.18,0.0,0.99946,0.0,0.06352]
[1778863231109,81.09,79282.44,0.0,0.99946,0.0,0.0628]
[1778863232040,81.09,79282.44,0.0,0.99946,0.0,0.0628]
[1778863232058,81.09,79282.44,0.0,0.99946,0.0,0.0628]
[1778863232116,81.09,79282.35,0.0,0.99946,0.0,0.06281]
[1778863237193,81.09,79283.05,0.0,0.99946,0.0,0.06276]
[1778863237305,81.09,79283.05,0.0,0.99946,0.0,0.06276]
[1778863237383,81.09,79285.51,0.0,0.99947,0.0,0.06257]
[1778863237814,81.09,79285.51,0.0,0.99947,0.0,0.06257]
[1778863238158,81.09,79289.12,0.0,0.99947,0.0,0.0623]
[1778863241632,81.09,79289.15,0.0,0.99947,0.0,0.0623]
[1778863241810,81.09,79289.15,0.0,0.99947,0.0,0.0623]
[1778863242186,81.09,79289.76,0.0,0.99947,0.0,0.06225]
[1778863243717,81.09,79290.25,0.0,0.99947,0.0,0.06221]
[1778863245038,81.09,79290.28,0.0,0.99947,0.0,0.06221]
[1778863250368,81.09,79290.41,0.0,0.99947,0.0,0.0622]
[1778863256286,81.09,79287.3,0.0,0.99947,0.0,0.06243]
[1778863257293,81.09,79284.44,0.0,0.99947,0.0,0.06265]
[1778863259210,81.09,79284.69,0.0,0.99947,0.0,0.06263]
[1778863259311,81.09,79284.69,0.0,0.99947,0.0,0.06263]
[1778863259412,81.09,79284.81,0.0,0.99947,0.0,0.06262]
[1778863261321,81.09,79286.68,0.0,0.99947,0.0,0.06248]
[1778863263702,81.09,79286.94,0.0,0.99947,0.0,0.06246]
[1778863264819,81.09,79286.37,0.0,0.99947,0.0,0.0625]
[1778863265392,81.09,79286.37,0.0,0.99947,0.0,0.0625]
[1778863265349,81.09,79284.68,0.0,0.99947,0.0,0.06263]
[1778863265567,81.09,79284.68,0.0,0.99947,0.0,0.06263]
[1778863268632,81.09,79285.51,0.0,0.99947,0.0,0.06257]
[1778863268816,81.09,79285.51,0.0,0.99947,0.0,0.06257]
[1778863269284,81.09,79285.51,0.0,0.99947,0.0,0.06257]
[1778863269309,81.09,79285.51,0.0,0.99947,0.0,0.06257]
[1778863276426,81.09,79285.38,0.0,0.99947,0.0,0.06258]
[1778863281461,81.09,79285.87,0.0,0.99947,0.0,0.06254]
[1778863283270,81.09,79285.87,0.0,0.99947,0.0,0.06254]
[1778863283310,81.09,79285.87,0.0,0.99947,0.0,0.06254]
[1778863283371,81.09,79285.67,0.0,0.99947,0.0,0.06256]
[1778863284718,81.09,79285.7,0.0,0.99947,0.0,0.06256]
[1778863284818,81.09,79285.7,0.0,0.99947,0.0,0.06256]
[1778863284834,81.09,79285.7,0.0,0.99947,0.0,0.06256]
[1778863285061,81.09,79285.7,0.0,0.99947,0.0,0.06256]
[1778863288510,81.09,79283.66,0.0,0.99947,0.0,0.06271]
[1778863289855,81.09,79283.66,0.0,0.99947,0.0,0.06271]
[1778863290061,81.09,79283.66,0.0,0.99947,0.0,0.06271]
[1778863290160,81.09,79282.26,0.0,0.99946,0.0,0.06281]
[1778863291182,81.09,79282.26,0.0,0.99946,0.0,0.06281]
[1778863291224,81.09,79282.26,0.0,0.99946,0.0,0.06281]
[1778863291321,81.09,79282.26,0.0,0.99946,0.0,0.06281]
[1778863291323,81.09,79279.97,0.0,0.99947,0.0,0.06259]
[1778863293545,81.09,79273.02,0.0,0.99946,0.0,0.06312]
[1778863294552,81.09,79271.43,0.0,0.99946,0.0,0.06324]
[1778863297023,81.09,79271.46,0.0,0.99946,0.0,0.06324]
[1778863297058,81.09,79271.46,0.0,0.99946,0.0,0.06324]
[1778863297225,81.09,79271.46,0.0,0.99946,0.0,0.06324]
[1778863297288,81.09,79271.46,0.0,0.99946,0.0,0.06324]
[1778863297310,81.09,79271.46,0.0,0.99946,0.0,0.06324]
[1778863297428,81.09,79271.3,0.0,0.99946,0.0,0.06325]
[1778863299587,81.09,79268.71,0.0,0.99946,0.0,0.06345]
[1778863303615,81.09,79264.54,0.0,0.99945,0.0,0.06377]
[1778863305012,81.09,79264.54,0.0,0.99945,0.0,0.06377]
[1778863305062,81.09,79264.54,0.0,0.99945,0.0,0.06377]
[1778863305160,81.09,79262.04,0.0,0.99945,0.0,0.06396]
[1778863306035,81.09,79262.04,0.0,0.99945,0.0,0.06396]
[1778863306066,81.09,79262.04,0.0,0.99945,0.0,0.06396]
[1778863306144,81.09,79262.04,0.0,0.99945,0.0,0.06396]
[1778863306256,81.09,79262.04,0.0,0.99945,0.0,0.06396]
[1778863306311,81.09,79262.04,0.0,0.99945,0.0,0.06396]
[1778863309657,81.09,79259.84,0.0,0.99945,0.0,0.06413]
[1778863310664,81.09,79257.86,0.0,0.99945,0.0,0.06428]
[1778863311961,81.09,79257.86,0.0,0.99945,0.0,0.06428]
[1778863312060,81.09,79257.86,0.0,0.99945,0.0,0.06428]
[1778863312062,81.09,79257.07,0.0,0.99945,0.0,0.06434]
[1778863312904,81.09,79257.07,0.0,0.99945,0.0,0.06434]
[1778863313021,81.09,79257.07,0.0,0.99945,0.0,0.06434]
[1778863313064,81.09,79257.07,0.0,0.99945,0.0,0.06434]
[1778863313658,81.09,79256.12,0.0,0.99945,0.0,0.06442]
[1778863315590,81.09,79256.01,0.0,0.99945,0.0,0.06442]
[1778863315699,81.09,79253.48,0.0,0.99945,0.0,0.06462]
[1778863318941,81.09,79252.21,0.0,0.99945,0.0,0.06472]
[1778863319047,81.09,79252.21,0.0,0.99945,0.0,0.06472]
[1778863319060,81.09,79252.21,0.0,0.99945,0.0,0.06472]
[1778863319110,81.09,79252.21,0.0,0.99945,0.0,0.06472]
[1778863319312,81.09,79252.21,0.0,0.99945,0.0,0.06472]
[1778863319410,81.09,79252.42,0.0,0.99945,0.0,0.0647]
[1778863322750,81.09,79249.26,0.0,0.99944,0.0,0.06495]
[1778863323771,81.09,79249.26,0.0,0.99944,0.0,0.06495]
[1778863323785,81.09,79243.72,0.0,0.99944,0.0,0.06538]
[1778863324796,81.09,79243.72,0.0,0.99944,0.0,0.06538]
[1778863324824,81.09,79243.72,0.0,0.99944,0.0,0.06538]
[1778863324960,81.09,79243.72,0.0,0.99944,0.0,0.06538]
[1778863325066,81.09,79243.72,0.0,0.99944,0.0,0.06538]
[1778863325159,81.09,79243.07,0.0,0.99944,0.0,0.06543]
[1778863328570,81.09,79243.0,0.0,0.99944,0.0,0.06544]
[1778863328818,81.09,79243.0,0.0,0.99944,0.0,0.06544]
[1778863328898,81.09,79243.0,0.0,0.99944,0.0,0.06544]
[1778863329062,81.09,79243.0,0.0,0.99944,0.0,0.06544]
[1778863332621,81.09,79243.85,0.0,0.99944,0.0,0.06537]
[1778863332816,81.09,79243.85,0.0,0.99944,0.0,0.06537]
[1778863332819,81.09,79242.54,0.0,0.99944,0.0,0.06547]
[1778863333826,81.09,79243.84,0.0,0.99944,0.0,0.06537]
[1778863338861,81.09,79242.17,0.0,0.99944,0.0,0.0655]
[1778863342269,81.09,79241.2,0.0,0.99944,0.0,0.06558]
[1778863342314,81.09,79241.2,0.0,0.99944,0.0,0.06558]
[1778863342382,81.09,79241.2,0.0,0.99944,0.0,0.06558]
[1778863342570,81.09,79241.6,0.0,0.99944,0.0,0.06555]
[1778863347928,81.09,79241.75,0.0,0.99944,0.0,0.06554]
[1778863352963,81.09,79241.38,0.0,0.99944,0.0,0.06516]
[1778863357812,81.09,79241.42,0.0,0.99944,0.0,0.06515]
[1778863358060,81.09,79241.42,0.0,0.99944,0.0,0.06515]
[1778863358185,81.09,79241.42,0.0,0.99944,0.0,0.06515]
[1778863358297,81.09,79241.42,0.0,0.99944,0.0,0.06515]
[1778863358311,81.09,79241.42,0.0,0.99944,0.0,0.06515]
[1778863358395,81.09,79241.6,0.0,0.99944,0.0,0.06514]
[1778863358720,81.09,79241.6,0.0,0.99944,0.0,0.06514]
[1778863360813,81.09,79241.89,0.0,0.99944,0.0,0.06512]
[1778863360950,81.09,79241.89,0.0,0.99944,0.0,0.06512]
[1778863361066,81.09,79241.89,0.0,0.99944,0.0,0.06512]
[1778863368070,81.09,79242.19,0.0,0.99944,0.0,0.06509]
[1778863369077,81.09,79249.14,0.0,0.99945,0.0,0.06455]
[1778863369568,81.09,79249.14,0.0,0.99945,0.0,0.06455]
[1778863369812,81.09,79249.14,0.0,0.99945,0.0,0.06455]
[1778863370084,81.09,79250.11,0.0,0.99945,0.0,0.06448]
[1778863371148,81.09,79250.11,0.0,0.99945,0.0,0.06448]
[1778863371261,81.09,79250.11,0.0,0.99945,0.0,0.06448]
[1778863371312,81.09,79250.11,0.0,0.99945,0.0,0.06448]
[1778863371359,81.09,79248.82,0.0,0.99945,0.0,0.06458]
[1778863374115,81.09,79247.25,0.0,0.99945,0.0,0.0647]
[1778863378143,81.09,79245.15,0.0,0.99944,0.0,0.06486]
[1778863383179,81.09,79244.19,0.0,0.99944,0.0,0.06494]
[1778863384189,81.09,79240.36,0.0,0.99944,0.0,0.06524]
[1778863385073,81.09,79240.36,0.0,0.99944,0.0,0.06524]
[1778863385313,81.09,79240.36,0.0,0.99944,0.0,0.06524]
[1778863385355,81.09,79234.83,0.0,0.99944,0.0,0.06567]
[1778863386201,81.09,79233.13,0.0,0.99944,0.0,0.06581]
[1778863386637,81.09,79233.13,0.0,0.99944,0.0,0.06581]
[1778863386751,81.09,79233.13,0.0,0.99944,0.0,0.06581]
[1778863386816,81.09,79233.13,0.0,0.99944,0.0,0.06581]
[1778863389224,81.09,79238.38,0.0,0.99944,0.0,0.06539]
[1778863390010,81.09,79238.38,0.0,0.99944,0.0,0.06539]
[1778863390059,81.09,79238.38,0.0,0.99944,0.0,0.06539]
[1778863390229,81.09,79241.16,0.0,0.99944,0.0,0.06517]
[1778863391127,81.09,79241.16,0.0,0.99944,0.0,0.06517]
[1778863391178,81.09,79241.16,0.0,0.99944,0.0,0.06517]
[1778863391313,81.09,79241.16,0.0,0.99944,0.0,0.06517]
[1778863397278,81.09,79245.22,0.0,0.99944,0.0,0.06486]
[1778863398285,81.09,79249.99,0.0,0.99945,0.0,0.06449]
[1778863398608,81.09,79249.99,0.0,0.99945,0.0,0.06449]
[1778863398820,81.09,79249.99,0.0,0.99945,0.0,0.06449]
[1778863399351,81.09,79249.99,0.0,0.99945,0.0,0.06449]
[1778863399382,81.09,79249.99,0.0,0.99945,0.0,0.06449]
[1778863399405,81.09,79250.35,0.0,0.99945,0.0,0.06446]
[1778863402313,81.09,79248.79,0.0,0.99945,0.0,0.06458]
[1778863407348,81.09,79248.04,0.0,0.99945,0.0,0.06464]
[1778863408355,81.09,79246.49,0.0,0.99945,0.0,0.06476]
[1778863408927,81.09,79246.49,0.0,0.99945,0.0,0.06476]
[1778863409061,81.09,79246.49,0.0,0.99945,0.0,0.06476]
[1778863409362,81.09,79242.35,0.0,0.99944,0.0,0.06508]
[1778863409912,81.09,79242.35,0.0,0.99944,0.0,0.06508]
[1778863410030,81.09,79242.35,0.0,0.99944,0.0,0.06508]
[1778863410059,81.09,79242.35,0.0,0.99944,0.0,0.06508]
[1778863410369,81.09,79241.29,0.0,0.99944,0.0,0.06516]
[1778863411376,81.09,79241.16,0.0,0.99944,0.0,0.06477]
[1778863415404,81.09,79243.4,0.0,0.99945,0.0,0.06459]
[1778863420875,81.09,79242.55,0.0,0.99945,0.0,0.06466]
[1778863421060,81.09,79242.55,0.0,0.99945,0.0,0.06466]
[1778863421446,81.09,79242.94,0.0,0.99945,0.0,0.06463]
[1778863422079,81.09,79242.94,0.0,0.99945,0.0,0.06463]
[1778863422177,81.09,79242.94,0.0,0.99945,0.0,0.06463]
[1778863422311,81.09,79242.94,0.0,0.99945,0.0,0.06463]
[1778863424467,81.09,79243.82,0.0,0.99945,0.0,0.06456]
[1778863429502,81.09,79244.58,0.0,0.99945,0.0,0.0645]
[1778863430636,81.09,79244.88,0.0,0.99945,0.0,0.06448]
[1778863430812,81.09,79244.88,0.0,0.99945,0.0,0.06448]
[1778863431558,81.09,79244.88,0.0,0.99945,0.0,0.06448]
[1778863431516,81.09,79245.34,0.0,0.99945,0.0,0.06444]
[1778863431610,81.09,79245.34,0.0,0.99945,0.0,0.06444]
[1778863431812,81.09,79245.34,0.0,0.99945,0.0,0.06444]
[1778863432523,81.09,79246.18,0.0,0.99945,0.0,0.06438]
[1778863436551,81.09,79245.19,0.0,0.99945,0.0,0.06445]
[1778863438362,81.09,79245.26,0.0,0.99945,0.0,0.06445]
[1778863439192,81.09,79244.66,0.0,0.99945,0.0,0.06449]
[1778863439273,81.09,79244.66,0.0,0.99945,0.0,0.06449]
[1778863439311,81.09,79244.66,0.0,0.99945,0.0,0.06449]
[1778863439376,81.09,79244.66,0.0,0.99945,0.0,0.06449]
[1778863442815,81.09,79245.69,0.0,0.99945,0.0,0.06441]
[1778863442893,81.09,79245.69,0.0,0.99945,0.0,0.06441]
[1778863446813,81.09,79245.61,0.0,0.99945,0.0,0.06442]
[1778863446929,81.09,79245.61,0.0,0.99945,0.0,0.06442]
[1778863448815,81.09,79245.21,0.0,0.99945,0.0,0.06445]
[1778863448931,81.09,79245.21,0.0,0.99945,0.0,0.06445]
[1778863451658,81.09,79251.15,0.0,0.99945,0.0,0.06399]
[1778863452814,81.09,79251.15,0.0,0.99945,0.0,0.06399]
[1778863452931,81.09,79251.15,0.0,0.99945,0.0,0.06399]
[1778863453702,81.09,79251.45,0.0,0.99945,0.0,0.06397]
[1778863454822,81.09,79251.42,0.0,0.99945,0.0,0.06397]
[1778863454973,81.09,79251.42,0.0,0.99945,0.0,0.06397]
[1778863455067,81.09,79251.42,0.0,0.99945,0.0,0.06397]
[1778863455101,81.09,79251.42,0.0,0.99945,0.0,0.06397]
[1778863455153,81.09,79250.19,0.0,0.99945,0.0,0.06407]
[1778863457471,81.09,79250.69,0.0,0.99945,0.0,0.06403]
[1778863457558,81.09,79250.69,0.0,0.99945,0.0,0.06403]
[1778863457612,81.09,79243.79,0.0,0.99945,0.0,0.06456]
[1778863457701,81.09,79238.25,0.0,0.99944,0.0,0.06499]
[1778863458708,81.09,79236.59,0.0,0.99944,0.0,0.06512]
[1778863459715,81.09,79238.08,0.0,0.99944,0.0,0.06501]
[1778863460820,81.09,79238.08,0.0,0.99944,0.0,0.06501]
[1778863460887,81.09,79238.08,0.0,0.99944,0.0,0.06501]
[1778863461729,81.09,79242.18,0.0,0.99945,0.0,0.06469]
[1778863463213,81.09,79243.04,0.0,0.99945,0.0,0.06462]
[1778863464815,81.09,79243.34,0.0,0.99945,0.0,0.0646]
[1778863464929,81.09,79243.34,0.0,0.99945,0.0,0.0646]
[1778863466814,81.09,79243.14,0.0,0.99945,0.0,0.06461]
[1778863466928,81.09,79243.14,0.0,0.99945,0.0,0.06461]
[1778863468778,81.09,79240.7,0.0,0.99944,0.0,0.0648]
[1778863469785,81.09,79239.41,0.0,0.99944,0.0,0.0649]
[1778863470814,81.09,79239.41,0.0,0.99944,0.0,0.0649]
[1778863470918,81.09,79239.41,0.0,0.99944,0.0,0.0649]
[1778863471031,81.09,79239.41,0.0,0.99944,0.0,0.0649]
[1778863471058,81.09,79239.41,0.0,0.99944,0.0,0.0649]
[1778863471129,81.09,79239.41,0.0,0.99944,0.0,0.0649]
[1778863474810,81.09,79239.35,0.0,0.99945,0.0,0.0645]
[1778863474923,81.09,79239.35,0.0,0.99945,0.0,0.0645]
[1778863476815,81.09,79239.44,0.0,0.99945,0.0,0.06449]
[1778863476917,81.09,79239.44,0.0,0.99945,0.0,0.06449]
[1778863478810,81.09,79239.64,0.0,0.99945,0.0,0.06448]
[1778863478927,81.09,79239.64,0.0,0.99945,0.0,0.06448]
[1778863479030,81.09,79239.64,0.0,0.99945,0.0,0.06448]
[1778863479059,81.09,79239.64,0.0,0.99945,0.0,0.06448]
[1778863479144,81.09,79239.64,0.0,0.99945,0.0,0.06448]
[1778863482817,81.09,79239.33,0.0,0.99945,0.0,0.0645]
[1778863482846,81.09,79239.33,0.0,0.99945,0.0,0.0645]
[1778863484811,81.09,79239.3,0.0,0.99945,0.0,0.0645]
[1778863484925,81.09,79239.3,0.0,0.99945,0.0,0.0645]
[1778863485897,81.09,79242.15,0.0,0.99945,0.0,0.06428]
[1778863486904,81.09,79243.72,0.0,0.99945,0.0,0.06416]
[1778863487911,81.09,79245.24,0.0,0.99945,0.0,0.06404]
[1778863488816,81.09,79245.24,0.0,0.99945,0.0,0.06404]
[1778863488936,81.09,79245.24,0.0,0.99945,0.0,0.06404]
[1778863489173,81.09,79245.24,0.0,0.99945,0.0,0.06404]
[1778863489301,81.09,79245.24,0.0,0.99945,0.0,0.06404]
[1778863492809,81.09,79245.3,0.0,0.99945,0.0,0.06404]
[1778863492891,81.09,79245.3,0.0,0.99945,0.0,0.06404]
[1778863492946,81.09,79249.04,0.0,0.99945,0.0,0.06375]
[1778863493718,81.09,79249.04,0.0,0.99945,0.0,0.06375]
[1778863493953,81.09,79252.12,0.0,0.99946,0.0,0.06351]
[1778863494820,81.09,79252.12,0.0,0.99946,0.0,0.06351]
[1778863495293,81.09,79252.12,0.0,0.99946,0.0,0.06351]
[1778863495311,81.09,79252.12,0.0,0.99946,0.0,0.06351]
[1778863495391,81.09,79252.12,0.0,0.99946,0.0,0.06351]
[1778863495967,81.09,79255.29,0.0,0.99946,0.0,0.06327]
[1778863496974,81.09,79252.08,0.0,0.99946,0.0,0.06352]
[1778863497981,81.09,79250.45,0.0,0.99946,0.0,0.06364]
[1778863498820,81.09,79250.45,0.0,0.99946,0.0,0.06364]
[1778863498907,81.09,79250.45,0.0,0.99946,0.0,0.06364]
[1778863498988,81.09,79252.82,0.0,0.99946,0.0,0.06346]
[1778863502821,81.09,79253.06,0.0,0.99946,0.0,0.06344]
[1778863502918,81.09,79253.06,0.0,0.99946,0.0,0.06344]
[1778863503749,81.09,79253.35,0.0,0.99946,0.0,0.06342]
[1778863504382,81.09,79253.35,0.0,0.99946,0.0,0.06342]
[1778863504402,81.09,79255.85,0.0,0.99946,0.0,0.06323]
[1778863505030,81.09,79259.63,0.0,0.99946,0.0,0.06294]
[1778863505955,81.09,79259.63,0.0,0.99946,0.0,0.06294]
[1778863506059,81.09,79259.63,0.0,0.99946,0.0,0.06294]
[1778863506303,81.09,79259.63,0.0,0.99946,0.0,0.06294]
[1778863506391,81.09,79260.45,0.0,0.99946,0.0,0.06288]
[1778863508813,81.09,79260.54,0.0,0.99946,0.0,0.06287]
[1778863508869,81.09,79260.54,0.0,0.99946,0.0,0.06287]
[1778863509058,81.09,79258.52,0.0,0.99946,0.0,0.06303]
[1778863512817,81.09,79258.29,0.0,0.99946,0.0,0.06304]
[1778863512941,81.09,79258.29,0.0,0.99946,0.0,0.06304]
[1778863516814,81.09,79257.93,0.0,0.99946,0.0,0.06307]
[1778863516932,81.09,79257.93,0.0,0.99946,0.0,0.06307]
[1778863517114,81.09,79255.71,0.0,0.99946,0.0,0.06324]
[1778863518121,81.09,79251.62,0.0,0.99946,0.0,0.06355]
[1778863518816,81.09,79251.62,0.0,0.99946,0.0,0.06355]
[1778863518862,81.09,79251.62,0.0,0.99946,0.0,0.06355]
[1778863519128,81.09,79249.25,0.0,0.99945,0.0,0.06373]
[1778863522149,81.09,79247.99,0.0,0.99945,0.0,0.06383]
[1778863522814,81.09,79247.99,0.0,0.99945,0.0,0.06383]
[1778863522888,81.09,79247.99,0.0,0.99945,0.0,0.06383]
[1778863523310,81.09,79247.99,0.0,0.99945,0.0,0.06383]
[1778863523448,81.09,79247.99,0.0,0.99945,0.0,0.06383]
[1778863523536,81.09,79245.07,0.0,0.99945,0.0,0.06406]
[1778863524163,81.09,79242.9,0.0,0.99945,0.0,0.06422]
[1778863525170,81.09,79241.39,0.0,0.99945,0.0,0.06434]
[1778863526196,81.09,79241.39,0.0,0.99945,0.0,0.06434]
[1778863526356,81.09,79241.39,0.0,0.99945,0.0,0.06434]
[1778863526454,81.09,79238.23,0.0,0.99945,0.0,0.06459]
[1778863527185,81.09,79235.11,0.0,0.99944,0.0,0.06483]
[1778863528816,81.09,79234.82,0.0,0.99944,0.0,0.06485]
[1778863528898,81.09,79234.82,0.0,0.99944,0.0,0.06485]
[1778863532815,81.09,79235.37,0.0,0.99945,0.0,0.0644]
[1778863532936,81.09,79235.37,0.0,0.99945,0.0,0.0644]
[1778863536248,81.09,79234.49,0.0,0.99945,0.0,0.06447]
[1778863536810,81.09,79234.49,0.0,0.99945,0.0,0.06447]
[1778863536928,81.09,79234.49,0.0,0.99945,0.0,0.06447]
[1778863538815,81.09,79233.82,0.0,0.99945,0.0,0.06452]
[1778863538876,81.09,79233.82,0.0,0.99945,0.0,0.06452]
[1778863539272,81.09,79227.28,0.0,0.99944,0.0,0.06503]
[1778863541286,81.09,79226.16,0.0,0.99944,0.0,0.06512]
[1778863542293,81.09,79225.28,0.0,0.99944,0.0,0.06519]
[1778863542815,81.09,79225.28,0.0,0.99944,0.0,0.06519]
[1778863542940,81.09,79225.28,0.0,0.99944,0.0,0.06519]
[1778863544813,81.09,79226.22,0.0,0.99944,0.0,0.06512]
[1778863544868,81.09,79226.22,0.0,0.99944,0.0,0.06512]
[1778863545314,81.09,79224.59,0.0,0.99944,0.0,0.06524]
[1778863546321,81.09,79222.49,0.0,0.99944,0.0,0.06541]
[1778863547328,81.09,79221.09,0.0,0.99944,0.0,0.06552]
[1778863548816,81.09,79221.33,0.0,0.99944,0.0,0.0655]
[1778863548851,81.09,79221.33,0.0,0.99944,0.0,0.0655]
[1778863553314,81.09,79221.73,0.0,0.99944,0.0,0.06547]
[1778863558405,81.09,79226.05,0.0,0.99944,0.0,0.06513]
[1778863559412,81.09,79227.79,0.0,0.99944,0.0,0.06499]
[1778863563448,81.09,79225.49,0.0,0.99944,0.0,0.06517]
[1778863564448,81.09,79212.29,0.0,0.99943,0.0,0.06622]
[1778863565455,81.09,79208.19,0.0,0.99943,0.0,0.06654]
[1778863566462,81.09,79209.15,0.0,0.99943,0.0,0.06647]
[1778863567794,81.09,79209.43,0.0,0.99943,0.0,0.06644]
[1778863567801,81.09,79209.43,0.0,0.99943,0.0,0.06644]
[1778863568477,81.09,79205.85,0.0,0.99943,0.0,0.06673]
[1778863569483,81.09,79203.85,0.0,0.99942,0.0,0.06689]
[1778863570490,81.09,79203.02,0.0,0.99942,0.0,0.06696]
[1778863573511,81.09,79202.07,0.0,0.99942,0.0,0.06703]
[1778863574518,81.09,79200.21,0.0,0.99942,0.0,0.06718]
[1778863575568,81.09,79200.21,0.0,0.99942,0.0,0.06718]
[1778863575684,81.09,79200.21,0.0,0.99942,0.0,0.06718]
[1778863575650,81.09,79197.94,0.0,0.99942,0.0,0.06737]
[1778863577539,81.09,79199.21,0.0,0.99942,0.0,0.06726]
[1778863578546,81.09,79200.04,0.0,0.99942,0.0,0.0672]
[1778863582574,81.09,79195.7,0.0,0.99942,0.0,0.06755]
[1778863583581,81.09,79194.79,0.0,0.99942,0.0,0.06762]
[1778863584588,81.09,79193.72,0.0,0.99942,0.0,0.06771]
[1778863585612,81.09,79185.87,0.0,0.99941,0.0,0.06835]
[1778863586612,81.09,79180.3,0.0,0.99941,0.0,0.06881]
[1778863588626,81.09,79185.12,0.0,0.99941,0.0,0.06841]
[1778863589726,81.09,79185.12,0.0,0.99941,0.0,0.06841]
[1778863589633,81.09,79186.35,0.0,0.99941,0.0,0.06831]
[1778863590640,81.09,79186.47,0.0,0.99941,0.0,0.0683]
[1778863591647,81.09,79185.24,0.0,0.99941,0.0,0.06798]
[1778863593661,81.09,79182.88,0.0,0.99941,0.0,0.06817]
[1778863595817,81.09,79182.84,0.0,0.99941,0.0,0.06817]
[1778863595686,81.09,79165.76,0.0,0.9994,0.0,0.06958]
[1778863596688,81.09,79144.81,0.0,0.99938,0.0,0.07135]
[1778863597696,81.09,79135.44,0.0,0.99937,0.0,0.07215]
[1778863598703,81.09,79132.44,0.0,0.99937,0.0,0.07241]
[1778863599343,81.09,79132.44,0.0,0.99937,0.0,0.07241]
[1778863599710,81.09,79132.17,0.0,0.99937,0.0,0.07243]
[1778863600717,81.09,79131.27,0.0,0.99937,0.0,0.07251]
[1778863601724,81.09,79129.39,0.0,0.99937,0.0,0.07267]
[1778863602731,81.09,79126.25,0.0,0.99937,0.0,0.07295]
[1778863603762,81.09,79126.25,0.0,0.99937,0.0,0.07295]
[1778863603739,81.09,79121.78,0.0,0.99936,0.0,0.07334]
[1778863604552,81.09,79121.78,0.0,0.99936,0.0,0.07334]
[1778863604745,81.09,79118.57,0.0,0.99936,0.0,0.07362]
[1778863605752,81.09,79117.24,0.0,0.99936,0.0,0.07373]
[1778863607766,81.09,79119.04,0.0,0.99936,0.0,0.07358]
[1778863608773,81.09,79121.83,0.0,0.99936,0.0,0.07333]
[1778863609780,81.09,79120.31,0.0,0.99936,0.0,0.07346]
[1778863612801,81.09,79122.52,0.0,0.99936,0.0,0.07327]
[1778863615822,81.09,79129.74,0.0,0.99937,0.0,0.07264]
[1778863616829,81.09,79131.09,0.0,0.99937,0.0,0.07253]
[1778863618507,81.09,79131.09,0.0,0.99937,0.0,0.07253]
[1778863618558,81.09,79131.09,0.0,0.99937,0.0,0.07253]
[1778863618659,81.09,79131.0,0.0,0.99937,0.0,0.07253]
[1778863618843,81.09,79129.33,0.0,0.99937,0.0,0.07268]
[1778863619850,81.09,79131.04,0.0,0.99937,0.0,0.07253]
[1778863620857,81.09,79129.22,0.0,0.99937,0.0,0.07269]
[1778863621864,81.09,79130.23,0.0,0.99937,0.0,0.0726]
[1778863622889,81.09,79133.31,0.0,0.99937,0.0,0.07233]
[1778863623896,81.09,79137.99,0.0,0.99938,0.0,0.07193]
[1778863624903,81.09,79142.35,0.0,0.99938,0.0,0.07156]
[1778863628961,81.09,79143.79,0.0,0.99938,0.0,0.07143]
[1778863629968,81.09,79142.97,0.0,0.99938,0.0,0.0715]
[1778863635008,81.09,79153.94,0.0,0.99939,0.0,0.07057]
[1778863636013,81.09,79160.11,0.0,0.99939,0.0,0.07005]
[1778863637020,81.09,79163.45,0.0,0.9994,0.0,0.06977]
[1778863639034,81.09,79164.83,0.0,0.9994,0.0,0.06966]
[1778863640041,81.09,79166.27,0.0,0.9994,0.0,0.06954]
[1778863641048,81.09,79170.32,0.0,0.9994,0.0,0.0692]
[1778863642739,81.09,79174.01,0.0,0.9994,0.0,0.0689]
[1778863643309,81.09,79174.01,0.0,0.9994,0.0,0.0689]
[1778863643409,81.09,79174.21,0.0,0.9994,0.0,0.06888]
[1778863646659,81.09,79176.0,0.0,0.99941,0.0,0.06873]
[1778863651118,81.09,79175.9,0.0,0.99941,0.0,0.06831]
[1778863652125,81.09,79179.03,0.0,0.99941,0.0,0.06806]
[1778863653132,81.09,79181.4,0.0,0.99941,0.0,0.06786]
[1778863655146,81.09,79184.79,0.0,0.99942,0.0,0.06759]
[1778863656764,81.09,79184.79,0.0,0.99942,0.0,0.06759]
[1778863656811,81.09,79184.79,0.0,0.99942,0.0,0.06759]
[1778863657340,81.09,79185.24,0.0,0.99942,0.0,0.06755]
[1778863658715,81.09,79185.24,0.0,0.99942,0.0,0.06755]
[1778863659715,81.09,79185.46,0.0,0.99942,0.0,0.06753]
[1778863659813,81.09,79187.67,0.0,0.99942,0.0,0.06735]
[1778863665216,81.09,79187.07,0.0,0.99942,0.0,0.0674]
[1778863667230,81.09,79191.53,0.0,0.99942,0.0,0.06704]
[1778863669247,81.09,79198.47,0.0,0.99943,0.0,0.06648]
[1778863670259,81.09,79209.14,0.0,0.99944,0.0,0.06564]
[1778863671261,81.09,79214.38,0.0,0.99944,0.0,0.06522]
[1778863672268,81.09,79217.73,0.0,0.99944,0.0,0.06496]
[1778863673275,81.09,79223.77,0.0,0.99945,0.0,0.06449]
[1778863675289,81.09,79227.79,0.0,0.99945,0.0,0.06418]
[1778863676296,81.09,79234.51,0.0,0.99945,0.0,0.06366]
[1778863677303,81.09,79242.76,0.0,0.99946,0.0,0.06303]
[1778863678310,81.09,79252.56,0.0,0.99947,0.0,0.06228]
[1778863679317,81.09,79258.88,0.0,0.99947,0.0,0.06181]
[1778863680324,81.09,79270.95,0.0,0.99948,0.0,0.06091]
[1778863681331,81.09,79275.18,0.0,0.99948,0.0,0.0606]
[1778863682338,81.09,79277.87,0.0,0.99948,0.0,0.0604]
[1778863683345,81.09,79282.99,0.0,0.99949,0.0,0.06003]
[1778863685369,81.09,79287.92,0.0,0.99949,0.0,0.05967]
[1778863686376,81.09,79291.7,0.0,0.99949,0.0,0.0594]
[1778863689400,81.09,79282.63,0.0,0.99949,0.0,0.06006]
[1778863690586,81.09,79282.63,0.0,0.99949,0.0,0.06006]
[1778863690648,81.09,79282.63,0.0,0.99949,0.0,0.06006]
[1778863690807,81.09,79282.63,0.0,0.99949,0.0,0.06006]
[1778863690682,81.09,79280.06,0.0,0.99949,0.0,0.06024]
[1778863695440,81.09,79283.06,0.0,0.99949,0.0,0.06003]
[1778863696449,81.09,79284.95,0.0,0.99949,0.0,0.05989]
[1778863698712,81.09,79286.06,0.0,0.99949,0.0,0.05981]
[1778863699314,81.09,79286.13,0.0,0.99949,0.0,0.0598]
[1778863699470,81.09,79288.9,0.0,0.99949,0.0,0.0596]
[1778863700477,81.09,79292.1,0.0,0.99949,0.0,0.05937]
[1778863701285,81.09,79292.1,0.0,0.99949,0.0,0.05937]
[1778863701317,81.09,79292.1,0.0,0.99949,0.0,0.05937]
[1778863701640,81.09,79295.21,0.0,0.9995,0.0,0.05915]
[1778863702491,81.09,79304.98,0.0,0.9995,0.0,0.05845]
[1778863703498,81.09,79309.41,0.0,0.99951,0.0,0.05813]
[1778863704508,81.09,79309.57,0.0,0.99951,0.0,0.05812]
[1778863705515,81.09,79304.15,0.0,0.9995,0.0,0.05851]
[1778863706522,81.09,79287.94,0.0,0.99949,0.0,0.05967]
[1778863707529,81.09,79279.5,0.0,0.99949,0.0,0.06028]
[1778863708537,81.09,79277.27,0.0,0.99948,0.0,0.06045]
[1778863710551,81.09,79278.7,0.0,0.99948,0.0,0.06034]
[1778863713739,81.09,79284.2,0.0,0.99949,0.0,0.05956]
[1778863714512,81.09,79284.13,0.0,0.99949,0.0,0.05956]
[1778863715586,81.09,79287.93,0.0,0.99949,0.0,0.05929]
[1778863716154,81.09,79287.93,0.0,0.99949,0.0,0.05929]
[1778863716312,81.09,79287.93,0.0,0.99949,0.0,0.05929]
[1778863716593,81.09,79288.88,0.0,0.99949,0.0,0.05922]
[1778863719614,81.09,79297.46,0.0,0.9995,0.0,0.05861]
[1778863720621,81.09,79294.05,0.0,0.9995,0.0,0.05885]
[1778863721629,81.09,79291.77,0.0,0.9995,0.0,0.05901]
[1778863722636,81.09,79286.34,0.0,0.99949,0.0,0.0594]
[1778863723644,81.09,79276.36,0.0,0.99949,0.0,0.06013]
[1778863724651,81.09,79269.46,0.0,0.99948,0.0,0.06063]
[1778863725658,81.09,79267.43,0.0,0.99948,0.0,0.06078]
[1778863727233,81.09,79266.86,0.0,0.99948,0.0,0.06083]
[1778863727320,81.09,79266.86,0.0,0.99948,0.0,0.06083]
[1778863727672,81.09,79266.94,0.0,0.99948,0.0,0.06082]
[1778863730693,81.09,79271.22,0.0,0.99948,0.0,0.06051]
[1778863731700,81.09,79267.85,0.0,0.99948,0.0,0.06075]
[1778863732707,81.09,79271.14,0.0,0.99948,0.0,0.06051]
[1778863733714,81.09,79274.16,0.0,0.99948,0.0,0.06029]
[1778863734721,81.09,79276.84,0.0,0.99949,0.0,0.06009]
[1778863735425,81.09,79276.84,0.0,0.99949,0.0,0.06009]
[1778863735562,81.09,79276.84,0.0,0.99949,0.0,0.06009]
[1778863735728,81.09,79278.77,0.0,0.99949,0.0,0.05995]
[1778863736735,81.09,79267.98,0.0,0.99948,0.0,0.06074]
[1778863737742,81.09,79263.56,0.0,0.99948,0.0,0.06107]
[1778863738749,81.09,79260.09,0.0,0.99948,0.0,0.06133]
[1778863739756,81.09,79262.42,0.0,0.99948,0.0,0.06115]
[1778863744791,81.09,79262.51,0.0,0.99948,0.0,0.06115]
[1778863749841,81.09,79262.38,0.0,0.99948,0.0,0.06116]
[1778863756893,81.09,79260.83,0.0,0.99948,0.0,0.06127]
[1778863757899,81.09,79255.99,0.0,0.99947,0.0,0.06163]
[1778863760920,81.09,79253.44,0.0,0.99947,0.0,0.06182]
[1778863761927,81.09,79250.4,0.0,0.99947,0.0,0.06205]
[1778863762934,81.09,79245.48,0.0,0.99946,0.0,0.06242]
[1778863764948,81.09,79243.64,0.0,0.99946,0.0,0.06256]
[1778863766962,81.09,79241.98,0.0,0.99946,0.0,0.06269]
[1778863771997,81.09,79241.65,0.0,0.99947,0.0,0.06231]
[1778863778039,81.09,79239.58,0.0,0.99946,0.0,0.06247]
[1778863783074,81.09,79238.52,0.0,0.99946,0.0,0.06255]
[1778863788109,81.09,79241.19,0.0,0.99947,0.0,0.06235]
[1778863793144,81.09,79240.81,0.0,0.99947,0.0,0.06238]
[1778863797172,81.09,79243.92,0.0,0.99947,0.0,0.06214]
[1778863802207,81.09,79243.96,0.0,0.99947,0.0,0.06214]
[1778863805228,81.09,79249.61,0.0,0.99947,0.0,0.06172]
[1778863806235,81.09,79252.27,0.0,0.99947,0.0,0.06152]
[1778863811270,81.09,79251.53,0.0,0.99947,0.0,0.06157]
[1778863817312,81.09,79252.77,0.0,0.99947,0.0,0.06148]
[1778863818319,81.09,79255.06,0.0,0.99948,0.0,0.06131]
[1778863819326,81.09,79257.01,0.0,0.99948,0.0,0.06117]
[1778863823728,81.09,79257.2,0.0,0.99948,0.0,0.06115]
[1778863823836,81.09,79257.2,0.0,0.99948,0.0,0.06115]
[1778863824361,81.09,79263.43,0.0,0.99948,0.0,0.06069]
[1778863825641,81.09,79263.43,0.0,0.99948,0.0,0.06069]
[1778863825814,81.09,79263.43,0.0,0.99948,0.0,0.06069]
[1778863830403,81.09,79266.41,0.0,0.99948,0.0,0.06047]
[1778863831410,81.09,79267.98,0.0,0.99949,0.0,0.05997]
[1778863833424,81.09,79266.03,0.0,0.99949,0.0,0.06011]
[1778863834431,81.09,79261.81,0.0,0.99948,0.0,0.06042]
[1778863837302,81.09,79263.26,0.0,0.99948,0.0,0.06032]
[1778863837312,81.09,79263.26,0.0,0.99948,0.0,0.06032]
[1778863837452,81.09,79263.44,0.0,0.99948,0.0,0.0603]
[1778863838459,81.09,79266.37,0.0,0.99949,0.0,0.06009]
[1778863841002,81.09,79267.44,0.0,0.99949,0.0,0.06001]
[1778863841060,81.09,79267.44,0.0,0.99949,0.0,0.06001]
[1778863841116,81.09,79267.44,0.0,0.99949,0.0,0.06001]
[1778863841312,81.09,79267.44,0.0,0.99949,0.0,0.06001]
[1778863842487,81.09,79270.35,0.0,0.99949,0.0,0.0598]
[1778863847522,81.09,79269.77,0.0,0.99949,0.0,0.05984]
[1778863853565,81.09,79269.73,0.0,0.99949,0.0,0.05984]
[1778863854511,81.09,79269.73,0.0,0.99949,0.0,0.05984]
[1778863854562,81.09,79269.73,0.0,0.99949,0.0,0.05984]
[1778863854613,81.09,79269.73,0.0,0.99949,0.0,0.05984]
[1778863855579,81.09,79265.13,0.0,0.99949,0.0,0.06018]
[1778863856586,81.09,79258.01,0.0,0.99948,0.0,0.0607]
[1778863857593,81.09,79254.51,0.0,0.99948,0.0,0.06096]
[1778863859555,81.09,79254.75,0.0,0.99948,0.0,0.06094]
[1778863859580,81.09,79254.75,0.0,0.99948,0.0,0.06094]
[1778863859812,81.09,79254.75,0.0,0.99948,0.0,0.06094]
[1778863865652,81.09,79255.15,0.0,0.99948,0.0,0.06091]
[1778863866658,81.09,79257.14,0.0,0.99948,0.0,0.06077]
[1778863867665,81.09,79259.22,0.0,0.99948,0.0,0.06061]
[1778863869679,81.09,79251.19,0.0,0.99948,0.0,0.06121]
[1778863870686,81.09,79248.46,0.0,0.99947,0.0,0.06141]
[1778863871693,81.09,79250.28,0.0,0.99948,0.0,0.06127]
[1778863872700,81.09,79259.53,0.0,0.99948,0.0,0.06059]
[1778863873695,81.09,79259.53,0.0,0.99948,0.0,0.06059]
[1778863873777,81.09,79261.69,0.0,0.99948,0.0,0.06043]
[1778863874364,81.09,79261.69,0.0,0.99948,0.0,0.06043]
[1778863874714,81.09,79256.02,0.0,0.99948,0.0,0.06085]
[1778863876024,81.09,79256.02,0.0,0.99948,0.0,0.06085]
[1778863876062,81.09,79256.02,0.0,0.99948,0.0,0.06085]
[1778863876052,81.09,79250.48,0.0,0.99948,0.0,0.06126]
[1778863876572,81.09,79250.48,0.0,0.99948,0.0,0.06126]
[1778863876640,81.09,79250.48,0.0,0.99948,0.0,0.06126]
[1778863876813,81.09,79250.48,0.0,0.99948,0.0,0.06126]
[1778863882770,81.09,79249.12,0.0,0.99947,0.0,0.06136]
[1778863885138,81.09,79249.11,0.0,0.99947,0.0,0.06136]
[1778863885319,81.09,79249.11,0.0,0.99947,0.0,0.06136]
[1778863885581,81.09,79249.11,0.0,0.99947,0.0,0.06136]
[1778863885678,81.09,79249.11,0.0,0.99947,0.0,0.06136]
[1778863885812,81.09,79249.11,0.0,0.99947,0.0,0.06136]
[1778863885887,81.09,79249.11,0.0,0.99947,0.0,0.06136]
[1778863887825,81.09,79256.48,0.0,0.99948,0.0,0.06081]
[1778863888817,81.09,79259.39,0.0,0.99948,0.0,0.0606]
[1778863890927,81.09,79259.4,0.0,0.99948,0.0,0.0606]
[1778863891062,81.09,79259.4,0.0,0.99948,0.0,0.0606]
[1778863891028,81.09,79259.4,0.0,0.99948,0.0,0.06021]
[1778863891838,81.09,79261.19,0.0,0.99949,0.0,0.06008]
[1778863892370,81.09,79261.19,0.0,0.99949,0.0,0.06008]
[1778863892483,81.09,79261.19,0.0,0.99949,0.0,0.06008]
[1778863892560,81.09,79261.19,0.0,0.99949,0.0,0.06008]
[1778863895867,81.09,79263.98,0.0,0.99949,0.0,0.05988]
[1778863896438,81.09,79263.98,0.0,0.99949,0.0,0.05988]
[1778863896569,81.09,79263.98,0.0,0.99949,0.0,0.05988]
[1778863896874,81.09,79264.77,0.0,0.99949,0.0,0.05982]
[1778863898893,81.09,79264.62,0.0,0.99949,0.0,0.05983]
[1778863899000,81.09,79264.62,0.0,0.99949,0.0,0.05983]
[1778863899058,81.09,79264.62,0.0,0.99949,0.0,0.05983]
[1778863902916,81.09,79262.92,0.0,0.99949,0.0,0.05995]
[1778863904931,81.09,79258.31,0.0,0.99948,0.0,0.06029]
[1778863905937,81.09,79243.18,0.0,0.99947,0.0,0.06141]
[1778863906944,81.09,79244.48,0.0,0.99947,0.0,0.06131]
[1778863908597,81.09,79244.23,0.0,0.99947,0.0,0.06133]
[1778863908649,81.09,79244.23,0.0,0.99947,0.0,0.06133]
[1778863908811,81.09,79244.23,0.0,0.99947,0.0,0.06133]
[1778863908958,81.09,79244.32,0.0,0.99947,0.0,0.06132]
[1778863909965,81.09,79248.58,0.0,0.99948,0.0,0.06101]
[1778863913993,81.09,79245.98,0.0,0.99948,0.0,0.0612]
[1778863914761,81.09,79245.98,0.0,0.99948,0.0,0.0612]
[1778863914816,81.09,79245.98,0.0,0.99948,0.0,0.0612]
[1778863917373,81.09,79246.01,0.0,0.99948,0.0,0.0612]
[1778863917562,81.09,79246.01,0.0,0.99948,0.0,0.0612]
[1778863918022,81.09,79245.57,0.0,0.99948,0.0,0.06123]
[1778863919029,81.09,79243.38,0.0,0.99947,0.0,0.0614]
[1778863920111,81.09,79243.38,0.0,0.99947,0.0,0.0614]
[1778863920162,81.09,79242.43,0.0,0.99947,0.0,0.06147]
[1778863920313,81.09,79242.43,0.0,0.99947,0.0,0.06147]
[1778863926078,81.09,79242.61,0.0,0.99947,0.0,0.06145]
[1778863929099,81.09,79238.97,0.0,0.99947,0.0,0.06172]
[1778863931310,81.09,79237.74,0.0,0.99947,0.0,0.06182]
[1778863931314,81.09,79237.74,0.0,0.99947,0.0,0.06182]
[1778863931370,81.09,79237.74,0.0,0.99947,0.0,0.06182]
[1778863931560,81.09,79237.74,0.0,0.99947,0.0,0.06182]
[1778863931628,81.09,79237.74,0.0,0.99947,0.0,0.06182]
[1778863932120,81.09,79237.67,0.0,0.99947,0.0,0.06182]
[1778863935309,81.09,79237.74,0.0,0.99947,0.0,0.06182]
[1778863935438,81.09,79237.74,0.0,0.99947,0.0,0.06182]
[1778863937311,81.09,79237.54,0.0,0.99947,0.0,0.06183]
[1778863937426,81.09,79237.54,0.0,0.99947,0.0,0.06183]
[1778863938650,81.09,79237.58,0.0,0.99947,0.0,0.06183]
[1778863939147,81.09,79237.4,0.0,0.99947,0.0,0.06184]
[1778863940134,81.09,79237.4,0.0,0.99947,0.0,0.06184]
[1778863940321,81.09,79236.81,0.0,0.99947,0.0,0.06189]
[1778863940349,81.09,79237.13,0.0,0.99947,0.0,0.06186]
[1778863941322,81.09,79237.13,0.0,0.99947,0.0,0.06186]
[1778863941443,81.09,79237.13,0.0,0.99947,0.0,0.06186]
[1778863943314,81.09,79236.27,0.0,0.99947,0.0,0.06193]
[1778863943445,81.09,79236.27,0.0,0.99947,0.0,0.06193]
[1778863943556,81.09,79236.27,0.0,0.99947,0.0,0.06193]
[1778863943671,81.09,79236.27,0.0,0.99947,0.0,0.06193]
[1778863943809,81.09,79236.27,0.0,0.99947,0.0,0.06193]
[1778863943896,81.09,79236.27,0.0,0.99947,0.0,0.06193]
[1778863947311,81.09,79235.58,0.0,0.99947,0.0,0.06198]
[1778863947427,81.09,79235.58,0.0,0.99947,0.0,0.06198]
[1778863949241,81.09,79238.43,0.0,0.99947,0.0,0.06176]
[1778863950248,81.09,79240.83,0.0,0.99947,0.0,0.06159]
[1778863951714,81.09,79240.83,0.0,0.99947,0.0,0.06159]
[1778863951814,81.09,79240.83,0.0,0.99947,0.0,0.06159]
[1778863951915,81.09,79240.48,0.0,0.99947,0.0,0.06122]
[1778863952585,81.09,79240.48,0.0,0.99947,0.0,0.06122]
[1778863952700,81.09,79240.48,0.0,0.99947,0.0,0.06122]
[1778863952811,81.09,79240.48,0.0,0.99947,0.0,0.06122]
[1778863958716,81.09,79240.4,0.0,0.99947,0.0,0.06122]
[1778863959334,81.09,79240.37,0.0,0.99947,0.0,0.06123]
[1778863959473,81.09,79240.37,0.0,0.99947,0.0,0.06123]
[1778863959571,81.09,79240.37,0.0,0.99947,0.0,0.06123]
[1778863962857,81.09,79240.69,0.0,0.99947,0.0,0.0612]
[1778863963062,81.09,79240.69,0.0,0.99947,0.0,0.0612]
[1778863962909,81.09,79241.07,0.0,0.99948,0.0,0.06117]
[1778863969032,81.09,79240.01,0.0,0.99947,0.0,0.06125]
[1778863969381,81.09,79219.16,0.0,0.99946,0.0,0.06282]
[1778863970388,81.09,79213.68,0.0,0.99946,0.0,0.06324]
[1778863971721,81.09,79213.68,0.0,0.99946,0.0,0.06324]
[1778863971832,81.09,79213.68,0.0,0.99946,0.0,0.06324]
[1778863972828,81.09,79214.62,0.0,0.99946,0.0,0.06317]
[1778863972931,81.09,79214.62,0.0,0.99946,0.0,0.06317]
[1778863974822,81.09,79214.48,0.0,0.99946,0.0,0.06318]
[1778863974939,81.09,79214.48,0.0,0.99946,0.0,0.06318]
[1778863976811,81.09,79214.24,0.0,0.99946,0.0,0.0632]
[1778863976927,81.09,79214.24,0.0,0.99946,0.0,0.0632]
[1778863978444,81.09,79212.53,0.0,0.99946,0.0,0.06333]
[1778863980818,81.09,79212.18,0.0,0.99945,0.0,0.06336]
[1778863980860,81.09,79212.18,0.0,0.99945,0.0,0.06336]
[1778863981583,81.09,79212.51,0.0,0.99946,0.0,0.06333]
[1778863981787,81.09,79212.51,0.0,0.99946,0.0,0.06333]
[1778863981848,81.09,79210.78,0.0,0.99945,0.0,0.06346]
[1778863982816,81.09,79210.78,0.0,0.99945,0.0,0.06346]
[1778863982922,81.09,79210.78,0.0,0.99945,0.0,0.06346]
[1778863983018,81.09,79207.01,0.0,0.99945,0.0,0.06375]
[1778863983479,81.09,79204.34,0.0,0.99945,0.0,0.06396]
[1778863986500,81.09,79202.88,0.0,0.99945,0.0,0.06407]
[1778863987405,81.09,79202.88,0.0,0.99945,0.0,0.06407]
[1778863987507,81.09,79173.91,0.0,0.99943,0.0,0.06636]
[1778863988514,81.09,79163.69,0.0,0.99942,0.0,0.06718]
[1778863989521,81.09,79164.13,0.0,0.99942,0.0,0.06714]
[1778863990712,81.09,79164.13,0.0,0.99942,0.0,0.06714]
[1778863990799,81.09,79164.13,0.0,0.99942,0.0,0.06714]
[1778863990887,81.09,79164.13,0.0,0.99942,0.0,0.06714]
[1778863991063,81.09,79164.13,0.0,0.99942,0.0,0.06714]
[1778863991174,81.09,79164.13,0.0,0.99942,0.0,0.06714]
[1778863994808,81.09,79163.28,0.0,0.99942,0.0,0.06721]
[1778863994920,81.09,79163.28,0.0,0.99942,0.0,0.06721]
[1778863997577,81.09,79166.25,0.0,0.99942,0.0,0.06697]
[1778863998691,81.09,79166.25,0.0,0.99942,0.0,0.06697]
[1778863998822,81.09,79166.25,0.0,0.99942,0.0,0.06697]
[1778864000261,81.09,79166.55,0.0,0.99942,0.0,0.06695]
[1778864000323,81.09,79166.55,0.0,0.99942,0.0,0.06695]
[1778864000503,81.09,79166.55,0.0,0.99942,0.0,0.06695]
[1778864000607,81.09,79166.55,0.0,0.99942,0.0,0.06695]
[1778864000815,81.09,79166.55,0.0,0.99942,0.0,0.06695]
[1778864000917,81.09,79171.36,0.0,0.99942,0.0,0.06656]
[1778864001256,81.09,79171.36,0.0,0.99942,0.0,0.06656]
[1778864001616,81.09,79169.64,0.0,0.99942,0.0,0.0667]
[1778864003145,81.09,79169.64,0.0,0.99942,0.0,0.0667]
[1778864003160,81.09,79169.68,0.0,0.99942,0.0,0.0667]
[1778864003311,81.09,79169.68,0.0,0.99942,0.0,0.0667]
[1778864004820,81.09,79169.13,0.0,0.99942,0.0,0.06674]
[1778864004968,81.09,79169.13,0.0,0.99942,0.0,0.06674]
[1778864005033,81.09,79171.69,0.0,0.99942,0.0,0.06654]
[1778864005645,81.09,79174.45,0.0,0.99943,0.0,0.06631]
[1778864006650,81.09,79176.15,0.0,0.99943,0.0,0.06618]
[1778864007657,81.09,79181.99,0.0,0.99943,0.0,0.06571]
[1778864008616,81.09,79181.99,0.0,0.99943,0.0,0.06571]
[1778864008817,81.09,79181.99,0.0,0.99943,0.0,0.06571]
[1778864008885,81.09,79183.75,0.0,0.99943,0.0,0.06557]
[1778864009430,81.09,79183.75,0.0,0.99943,0.0,0.06557]
[1778864009671,81.09,79185.65,0.0,0.99944,0.0,0.06542]
[1778864010678,81.09,79190.7,0.0,0.99944,0.0,0.06503]
[1778864012822,81.09,79194.82,0.0,0.99945,0.0,0.06429]
[1778864012857,81.09,79194.82,0.0,0.99945,0.0,0.06429]
[1778864012859,81.09,79199.63,0.0,0.99945,0.0,0.06392]
[1778864013738,81.09,79199.63,0.0,0.99945,0.0,0.06392]
[1778864013812,81.09,79199.63,0.0,0.99945,0.0,0.06392]
[1778864013907,81.09,79200.25,0.0,0.99945,0.0,0.06387]
[1778864014818,81.09,79200.25,0.0,0.99945,0.0,0.06387]
[1778864014854,81.09,79200.25,0.0,0.99945,0.0,0.06387]
[1778864015713,81.09,79204.24,0.0,0.99945,0.0,0.06356]
[1778864016814,81.09,79204.24,0.0,0.99945,0.0,0.06356]
[1778864016933,81.09,79204.24,0.0,0.99945,0.0,0.06356]
[1778864017727,81.09,79208.22,0.0,0.99946,0.0,0.06326]
[1778864018678,81.09,79208.22,0.0,0.99946,0.0,0.06326]
[1778864018825,81.09,79208.22,0.0,0.99946,0.0,0.06326]
[1778864018912,81.09,79210.37,0.0,0.99946,0.0,0.06309]
[1778864019970,81.09,79210.37,0.0,0.99946,0.0,0.06309]
[1778864020058,81.09,79210.37,0.0,0.99946,0.0,0.06309]
[1778864020071,81.09,79210.6,0.0,0.99946,0.0,0.06307]
[1778864022762,81.09,79212.02,0.0,0.99946,0.0,0.06297]
[1778864024701,81.09,79212.5,0.0,0.99946,0.0,0.06293]
[1778864024824,81.09,79212.5,0.0,0.99946,0.0,0.06293]
[1778864024915,81.09,79212.5,0.0,0.99946,0.0,0.06293]
[1778864025007,81.09,79212.5,0.0,0.99946,0.0,0.06293]
[1778864025064,81.09,79212.5,0.0,0.99946,0.0,0.06293]
[1778864025863,81.09,79213.03,0.0,0.99946,0.0,0.06289]
[1778864027801,81.09,79210.37,0.0,0.99946,0.0,0.06309]
[1778864028822,81.09,79210.37,0.0,0.99946,0.0,0.06309]
[1778864028940,81.09,79210.37,0.0,0.99946,0.0,0.06309]
[1778864031829,81.09,79216.02,0.0,0.99946,0.0,0.06266]
[1778864032817,81.09,79216.02,0.0,0.99946,0.0,0.06266]
[1778864032973,81.09,79216.02,0.0,0.99946,0.0,0.06266]
[1778864033064,81.09,79217.81,0.0,0.99946,0.0,0.06253]
[1778864033719,81.09,79217.81,0.0,0.99946,0.0,0.06253]
[1778864033810,81.09,79217.81,0.0,0.99946,0.0,0.06253]
[1778864033843,81.09,79219.04,0.0,0.99946,0.0,0.06243]
[1778864034816,81.09,79219.04,0.0,0.99946,0.0,0.06243]
[1778864034925,81.09,79219.04,0.0,0.99946,0.0,0.06243]
[1778864038815,81.09,79219.81,0.0,0.99946,0.0,0.06237]
[1778864038937,81.09,79219.81,0.0,0.99946,0.0,0.06237]
[1778864039885,81.09,79218.09,0.0,0.99946,0.0,0.0625]
[1778864040821,81.09,79218.09,0.0,0.99946,0.0,0.0625]
[1778864040856,81.09,79218.09,0.0,0.99946,0.0,0.0625]
[1778864041095,81.09,79218.09,0.0,0.99946,0.0,0.0625]
[1778864041142,81.09,79217.96,0.0,0.99946,0.0,0.06251]
[1778864041314,81.09,79217.96,0.0,0.99946,0.0,0.06251]
[1778864042821,81.09,79218.09,0.0,0.99946,0.0,0.0625]
[1778864042901,81.09,79218.09,0.0,0.99946,0.0,0.0625]
[1778864042906,81.09,79222.32,0.0,0.99947,0.0,0.06218]
[1778864043913,81.09,79226.14,0.0,0.99947,0.0,0.0619]
[1778864044817,81.09,79226.14,0.0,0.99947,0.0,0.0619]
[1778864044887,81.09,79226.14,0.0,0.99947,0.0,0.0619]
[1778864048814,81.09,79225.28,0.0,0.99947,0.0,0.06196]
[1778864048934,81.09,79225.28,0.0,0.99947,0.0,0.06196]
[1778864052838,81.09,79226.38,0.0,0.99947,0.0,0.06188]
[1778864052918,81.09,79226.38,0.0,0.99947,0.0,0.06188]
[1778864053155,81.09,79226.38,0.0,0.99947,0.0,0.06188]
[1778864053202,81.09,79225.5,0.0,0.99947,0.0,0.06194]
[1778864053309,81.09,79225.5,0.0,0.99947,0.0,0.06194]
[1778864058011,81.09,79228.03,0.0,0.99947,0.0,0.06175]
[1778864058570,81.09,79228.03,0.0,0.99947,0.0,0.06175]
[1778864058821,81.09,79228.03,0.0,0.99947,0.0,0.06175]
[1778864060108,81.09,79228.9,0.0,0.99947,0.0,0.06169]
[1778864061464,81.09,79230.18,0.0,0.99947,0.0,0.06159]
[1778864061570,81.09,79230.18,0.0,0.99947,0.0,0.06159]
[1778864062039,81.09,79231.38,0.0,0.99947,0.0,0.0615]
[1778864062822,81.09,79231.38,0.0,0.99947,0.0,0.0615]
[1778864062938,81.09,79231.38,0.0,0.99947,0.0,0.0615]
[1778864064818,81.09,79231.1,0.0,0.99947,0.0,0.06152]
[1778864064910,81.09,79231.1,0.0,0.99947,0.0,0.06152]
[1778864065060,81.09,79228.11,0.0,0.99947,0.0,0.06175]
[1778864065719,81.09,79228.11,0.0,0.99947,0.0,0.06175]
[1778864066067,81.09,79223.43,0.0,0.99947,0.0,0.0621]
[1778864066870,81.09,79223.43,0.0,0.99947,0.0,0.0621]
[1778864067065,81.09,79223.43,0.0,0.99947,0.0,0.0621]
[1778864067074,81.09,79222.13,0.0,0.99947,0.0,0.0622]
[1778864068081,81.09,79218.6,0.0,0.99946,0.0,0.06247]
[1778864069088,81.09,79215.06,0.0,0.99946,0.0,0.06273]
[1778864071102,81.09,79213.39,0.0,0.99946,0.0,0.06246]
[1778864073116,81.09,79215.29,0.0,0.99946,0.0,0.06232]
[1778864077144,81.09,79208.58,0.0,0.99946,0.0,0.06283]
[1778864078151,81.09,79206.39,0.0,0.99946,0.0,0.06299]
[1778864083186,81.09,79205.03,0.0,0.99946,0.0,0.0631]
[1778864084193,81.09,79207.68,0.0,0.99946,0.0,0.0629]
[1778864085200,81.09,79217.1,0.0,0.99947,0.0,0.06218]
[1778864086207,81.09,79222.47,0.0,0.99947,0.0,0.06178]
[1778864088221,81.09,79215.58,0.0,0.99946,0.0,0.0623]
[1778864089228,81.09,79213.31,0.0,0.99946,0.0,0.06247]
[1778864093256,81.09,79210.88,0.0,0.99946,0.0,0.06265]
[1778864094263,81.09,79207.42,0.0,0.99946,0.0,0.06292]
[1778864099298,81.09,79206.83,0.0,0.99946,0.0,0.06296]
[1778864100305,81.09,79211.37,0.0,0.99946,0.0,0.06261]
[1778864101313,81.09,79209.21,0.0,0.99946,0.0,0.06278]
[1778864103327,81.09,79212.27,0.0,0.99946,0.0,0.06255]
[1778864104334,81.09,79214.04,0.0,0.99946,0.0,0.06241]
[1778864109369,81.09,79212.89,0.0,0.99946,0.0,0.0625]
[1778864111383,81.09,79215.5,0.0,0.99946,0.0,0.0623]
[1778864115411,81.09,79217.08,0.0,0.99947,0.0,0.06218]
[1778864116418,81.09,79219.88,0.0,0.99947,0.0,0.06197]
[1778864117425,81.09,79222.93,0.0,0.99947,0.0,0.06174]
[1778864120446,81.09,79225.47,0.0,0.99947,0.0,0.06155]
[1778864125481,81.09,79229.43,0.0,0.99947,0.0,0.06126]
[1778864130516,81.09,79230.0,0.0,0.99947,0.0,0.06121]
[1778864131523,81.09,79229.96,0.0,0.99948,0.0,0.06082]
[1778864136558,81.09,79230.49,0.0,0.99948,0.0,0.06078]
[1778864142600,81.09,79230.03,0.0,0.99948,0.0,0.06082]
[1778864147635,81.09,79230.25,0.0,0.99948,0.0,0.0608]
[1778864153677,81.09,79230.97,0.0,0.99948,0.0,0.06075]
[1778864155691,81.09,79232.99,0.0,0.99948,0.0,0.0606]
[1778864158712,81.09,79251.11,0.0,0.99949,0.0,0.05928]
[1778864159837,81.09,79251.11,0.0,0.99949,0.0,0.05928]
[1778864159864,81.09,79251.11,0.0,0.99949,0.0,0.05928]
[1778864160060,81.09,79251.11,0.0,0.99949,0.0,0.05928]
[1778864160156,81.09,79254.68,0.0,0.99949,0.0,0.05902]
[1778864162740,81.09,79250.87,0.0,0.99949,0.0,0.05929]
[1778864163747,81.09,79252.59,0.0,0.99949,0.0,0.05917]
[1778864165168,81.09,79252.59,0.0,0.99949,0.0,0.05917]
[1778864165309,81.09,79252.59,0.0,0.99949,0.0,0.05917]
[1778864165331,81.09,79251.85,0.0,0.99949,0.0,0.05922]
[1778864166768,81.09,79253.53,0.0,0.99949,0.0,0.0591]
[1778864172390,81.09,79254.61,0.0,0.99949,0.0,0.05902]
[1778864171817,81.09,79261.61,0.0,0.9995,0.0,0.05852]
[1778864173791,81.09,79261.69,0.0,0.9995,0.0,0.05851]
[1778864173808,81.09,79261.69,0.0,0.9995,0.0,0.05851]
[1778864173831,81.09,79261.46,0.0,0.9995,0.0,0.05853]
[1778864178866,81.09,79261.63,0.0,0.9995,0.0,0.05852]
[1778864185915,81.09,79261.49,0.0,0.9995,0.0,0.05853]
[1778864189955,81.09,79265.85,0.0,0.9995,0.0,0.05822]
[1778864190963,81.09,79268.44,0.0,0.9995,0.0,0.05803]
[1778864191970,81.09,79263.01,0.0,0.9995,0.0,0.05804]
[1778864192977,81.09,79255.84,0.0,0.9995,0.0,0.05855]
[1778864193660,81.09,79255.84,0.0,0.9995,0.0,0.05855]
[1778864193984,81.09,79257.29,0.0,0.9995,0.0,0.05845]
[1778864195314,81.09,79257.29,0.0,0.9995,0.0,0.05845]
[1778864195998,81.09,79253.84,0.0,0.9995,0.0,0.0587]
[1778864197005,81.09,79251.98,0.0,0.9995,0.0,0.05883]
[1778864198756,81.09,79251.95,0.0,0.9995,0.0,0.05883]
[1778864199739,81.09,79252.96,0.0,0.9995,0.0,0.05876]
[1778864205061,81.09,79253.48,0.0,0.9995,0.0,0.05872]
[1778864207075,81.09,79255.86,0.0,0.9995,0.0,0.05855]
[1778864209089,81.09,79257.34,0.0,0.9995,0.0,0.05845]
[1778864213695,81.09,79257.09,0.0,0.9995,0.0,0.05846]
[1778864214124,81.09,79259.62,0.0,0.9995,0.0,0.05828]
[1778864216138,81.09,79264.19,0.0,0.9995,0.0,0.05796]
[1778864216822,81.09,79264.19,0.0,0.9995,0.0,0.05796]
[1778864216891,81.09,79264.19,0.0,0.9995,0.0,0.05796]
[1778864217065,81.09,79264.19,0.0,0.9995,0.0,0.05796]
[1778864217145,81.09,79266.23,0.0,0.99951,0.0,0.05781]
[1778864219159,81.09,79261.66,0.0,0.9995,0.0,0.05814]
[1778864220166,81.09,79260.35,0.0,0.9995,0.0,0.05823]
[1778864222180,81.09,79255.08,0.0,0.9995,0.0,0.05861]
[1778864222688,81.09,79255.08,0.0,0.9995,0.0,0.05861]
[1778864222816,81.09,79255.08,0.0,0.9995,0.0,0.05861]
[1778864223187,81.09,79251.17,0.0,0.9995,0.0,0.05889]
[1778864224386,81.09,79251.17,0.0,0.9995,0.0,0.05889]
[1778864224508,81.09,79250.54,0.0,0.99949,0.0,0.05893]
[1778864224563,81.09,79250.54,0.0,0.99949,0.0,0.05893]
[1778864230237,81.09,79251.76,0.0,0.9995,0.0,0.05885]
[1778864232500,81.09,79252.61,0.0,0.9995,0.0,0.05879]
[1778864232563,81.09,79252.61,0.0,0.9995,0.0,0.05879]
[1778864233259,81.09,79253.23,0.0,0.9995,0.0,0.05874]
[1778864234108,81.09,79253.23,0.0,0.9995,0.0,0.05874]
[1778864234221,81.09,79253.23,0.0,0.9995,0.0,0.05874]
[1778864234312,81.09,79253.23,0.0,0.9995,0.0,0.05874]
[1778864238676,81.09,79254.97,0.0,0.9995,0.0,0.05862]
[1778864239222,81.09,79254.97,0.0,0.9995,0.0,0.05862]
[1778864239311,81.09,79254.97,0.0,0.9995,0.0,0.05862]
[1778864239407,81.09,79256.05,0.0,0.9995,0.0,0.05854]
[1778864239862,81.09,79256.05,0.0,0.9995,0.0,0.05854]
[1778864239931,81.09,79256.05,0.0,0.9995,0.0,0.05854]
[1778864240063,81.09,79256.05,0.0,0.9995,0.0,0.05854]
[1778864243484,81.09,79255.78,0.0,0.9995,0.0,0.05856]
[1778864244815,81.09,79255.0,0.0,0.9995,0.0,0.05861]
[1778864244935,81.09,79255.0,0.0,0.9995,0.0,0.05861]
[1778864245063,81.09,79255.0,0.0,0.9995,0.0,0.05861]
[1778864250380,81.09,79255.13,0.0,0.9995,0.0,0.0586]
[1778864251387,81.09,79254.79,0.0,0.9995,0.0,0.05825]
[1778864253714,81.09,79255.0,0.0,0.9995,0.0,0.05823]
[1778864253811,81.09,79255.0,0.0,0.9995,0.0,0.05823]
[1778864254408,81.09,79256.0,0.0,0.9995,0.0,0.05816]
[1778864256422,81.09,79257.7,0.0,0.9995,0.0,0.05804]
[1778864257207,81.09,79257.7,0.0,0.9995,0.0,0.05804]
[1778864257308,81.09,79257.7,0.0,0.9995,0.0,0.05804]
[1778864257325,81.09,79257.7,0.0,0.9995,0.0,0.05804]
[1778864257564,81.09,79256.89,0.0,0.9995,0.0,0.0581]
[1778864258709,81.09,79256.84,0.0,0.9995,0.0,0.0581]
[1778864260818,81.09,79256.97,0.0,0.9995,0.0,0.05809]
[1778864260897,81.09,79256.97,0.0,0.9995,0.0,0.05809]
[1778864261077,81.09,79256.97,0.0,0.9995,0.0,0.05809]
[1778864263704,81.09,79257.18,0.0,0.9995,0.0,0.05808]
[1778864264816,81.09,79257.03,0.0,0.9995,0.0,0.05809]
[1778864264932,81.09,79257.03,0.0,0.9995,0.0,0.05809]
[1778864265066,81.09,79257.03,0.0,0.9995,0.0,0.05809]
[1778864268333,81.09,79257.08,0.0,0.9995,0.0,0.05809]
[1778864268365,81.09,79258.3,0.0,0.9995,0.0,0.058]
[1778864268567,81.09,79258.3,0.0,0.9995,0.0,0.058]
[1778864272535,81.09,79263.09,0.0,0.99951,0.0,0.05766]
[1778864273541,81.09,79271.55,0.0,0.99951,0.0,0.05707]
[1778864274548,81.09,79273.39,0.0,0.99951,0.0,0.05694]
[1778864275555,81.09,79266.9,0.0,0.99951,0.0,0.05739]
[1778864276562,81.09,79261.86,0.0,0.99951,0.0,0.05775]
[1778864278210,81.09,79261.86,0.0,0.99951,0.0,0.05775]
[1778864278238,81.09,79261.86,0.0,0.99951,0.0,0.05775]
[1778864278312,81.09,79261.86,0.0,0.99951,0.0,0.05775]
[1778864278410,81.09,79259.0,0.0,0.9995,0.0,0.05795]
[1778864278712,81.09,79259.0,0.0,0.9995,0.0,0.05795]
[1778864279515,81.09,79259.64,0.0,0.9995,0.0,0.0579]
[1778864280590,81.09,79257.99,0.0,0.9995,0.0,0.05802]
[1778864283377,81.09,79257.57,0.0,0.9995,0.0,0.05805]
[1778864283476,81.09,79256.82,0.0,0.9995,0.0,0.0581]
[1778864283564,81.09,79256.82,0.0,0.9995,0.0,0.0581]
[1778864285916,81.09,79256.31,0.0,0.9995,0.0,0.05814]
[1778864286023,81.09,79256.31,0.0,0.9995,0.0,0.05814]
[1778864286057,81.09,79256.31,0.0,0.9995,0.0,0.05814]
[1778864286124,81.09,79259.59,0.0,0.9995,0.0,0.05791]
[1778864286633,81.09,79264.09,0.0,0.99951,0.0,0.05759]
[1778864287640,81.09,79267.49,0.0,0.99951,0.0,0.05735]
[1778864288647,81.09,79268.99,0.0,0.99951,0.0,0.05725]
[1778864289605,81.09,79268.99,0.0,0.99951,0.0,0.05725]
[1778864289807,81.09,79268.99,0.0,0.99951,0.0,0.05725]
[1778864289886,81.09,79267.7,0.0,0.99951,0.0,0.05734]
[1778864295698,81.09,79267.79,0.0,0.99951,0.0,0.05733]
[1778864296705,81.09,79258.09,0.0,0.9995,0.0,0.05801]
[1778864297712,81.09,79254.62,0.0,0.9995,0.0,0.05826]
[1778864298719,81.09,79246.31,0.0,0.9995,0.0,0.05886]
[1778864299726,81.09,79241.71,0.0,0.99949,0.0,0.05919]
[1778864302932,81.09,79242.29,0.0,0.99949,0.0,0.05915]
[1778864303047,81.09,79242.29,0.0,0.99949,0.0,0.05915]
[1778864303062,81.09,79242.29,0.0,0.99949,0.0,0.05915]
[1778864303099,81.09,79243.79,0.0,0.99949,0.0,0.05904]
[1778864305768,81.09,79241.87,0.0,0.99949,0.0,0.05918]
[1778864306775,81.09,79240.02,0.0,0.99949,0.0,0.05931]
[1778864308652,81.09,79239.4,0.0,0.99949,0.0,0.05936]
[1778864309952,81.09,79238.47,0.0,0.99949,0.0,0.05942]
[1778864311811,81.09,79238.76,0.0,0.99949,0.0,0.05902]
[1778864316191,81.09,79238.79,0.0,0.99949,0.0,0.05902]
[1778864316311,81.09,79238.79,0.0,0.99949,0.0,0.05902]
[1778864316337,81.09,79238.63,0.0,0.99949,0.0,0.05903]
[1778864316851,81.09,79237.07,0.0,0.99949,0.0,0.05914]
[1778864319836,81.09,79236.72,0.0,0.99949,0.0,0.05917]
[1778864319966,81.09,79236.72,0.0,0.99949,0.0,0.05917]
[1778864320061,81.09,79236.72,0.0,0.99949,0.0,0.05917]
[1778864325914,81.09,79236.95,0.0,0.99949,0.0,0.05915]
[1778864327116,81.09,79236.95,0.0,0.99949,0.0,0.05915]
[1778864327310,81.09,79236.95,0.0,0.99949,0.0,0.05915]
[1778864327323,81.09,79237.15,0.0,0.99949,0.0,0.05913]
[1778864327928,81.09,79239.17,0.0,0.99949,0.0,0.05899]
[1778864329443,81.09,79239.17,0.0,0.99949,0.0,0.05899]
[1778864329497,81.09,79239.17,0.0,0.99949,0.0,0.05899]
[1778864329562,81.09,79240.9,0.0,0.99949,0.0,0.05886]
[1778864334977,81.09,79241.65,0.0,0.9995,0.0,0.05881]
[1778864339937,81.09,79241.27,0.0,0.9995,0.0,0.05884]
[1778864340059,81.09,79241.27,0.0,0.9995,0.0,0.05884]
[1778864340110,81.09,79237.94,0.0,0.99949,0.0,0.05908]
[1778864341258,81.09,79237.94,0.0,0.99949,0.0,0.05908]
[1778864341303,81.09,79237.94,0.0,0.99949,0.0,0.05908]
[1778864341312,81.09,79237.94,0.0,0.99949,0.0,0.05908]
[1778864345049,81.09,79240.39,0.0,0.99949,0.0,0.0589]
[1778864348713,81.09,79240.83,0.0,0.99949,0.0,0.05887]
[1778864348826,81.09,79240.83,0.0,0.99949,0.0,0.05887]
[1778864349314,81.09,79240.83,0.0,0.99949,0.0,0.05887]
[1778864349565,81.09,79240.83,0.0,0.99949,0.0,0.05887]
[1778864349397,81.09,79240.84,0.0,0.99949,0.0,0.05887]
[1778864350085,81.09,79241.24,0.0,0.9995,0.0,0.05884]
[1778864352099,81.09,79245.47,0.0,0.9995,0.0,0.05854]
[1778864352652,81.09,79245.47,0.0,0.9995,0.0,0.05854]
[1778864352743,81.09,79245.47,0.0,0.9995,0.0,0.05854]
[1778864352823,81.09,79245.47,0.0,0.9995,0.0,0.05854]
[1778864358677,81.09,79245.71,0.0,0.9995,0.0,0.05852]
[1778864358834,81.09,79245.71,0.0,0.9995,0.0,0.05852]
[1778864360718,81.09,79245.65,0.0,0.9995,0.0,0.05852]
[1778864360792,81.09,79245.65,0.0,0.9995,0.0,0.05852]
[1778864360982,81.09,79245.65,0.0,0.9995,0.0,0.05852]
[1778864361064,81.09,79245.65,0.0,0.9995,0.0,0.05852]
[1778864361165,81.09,79246.05,0.0,0.9995,0.0,0.05849]
[1778864362172,81.09,79247.76,0.0,0.9995,0.0,0.05837]
[1778864363179,81.09,79248.85,0.0,0.9995,0.0,0.05829]
[1778864370228,81.09,79248.83,0.0,0.9995,0.0,0.0583]
[1778864371236,81.09,79247.59,0.0,0.9995,0.0,0.05801]
[1778864375381,81.09,79247.26,0.0,0.9995,0.0,0.05803]
[1778864375558,81.09,79247.26,0.0,0.9995,0.0,0.05803]
[1778864375482,81.09,79247.24,0.0,0.9995,0.0,0.05803]
[1778864376271,81.09,79247.61,0.0,0.9995,0.0,0.058]
[1778864376937,81.09,79247.61,0.0,0.9995,0.0,0.058]
[1778864376972,81.09,79247.61,0.0,0.9995,0.0,0.058]
[1778864377062,81.09,79247.61,0.0,0.9995,0.0,0.058]
[1778864378285,81.09,79254.51,0.0,0.99951,0.0,0.05752]
[1778864379292,81.09,79259.34,0.0,0.99951,0.0,0.05718]
[1778864382313,81.09,79260.12,0.0,0.99951,0.0,0.05712]
[1778864384327,81.09,79261.15,0.0,0.99951,0.0,0.05705]
[1778864385508,81.09,79261.15,0.0,0.99951,0.0,0.05705]
[1778864385558,81.09,79261.15,0.0,0.99951,0.0,0.05705]
[1778864386263,81.09,79261.59,0.0,0.99951,0.0,0.05702]
[1778864386311,81.09,79261.59,0.0,0.99951,0.0,0.05702]
[1778864386370,81.09,79261.59,0.0,0.99951,0.0,0.05702]
[1778864386567,81.09,79261.59,0.0,0.99951,0.0,0.05702]
[1778864386607,81.09,79261.44,0.0,0.99951,0.0,0.05703]
[1778864388355,81.09,79263.89,0.0,0.99951,0.0,0.05686]
[1778864389362,81.09,79265.78,0.0,0.99951,0.0,0.05673]
[1778864390369,81.09,79267.21,0.0,0.99952,0.0,0.05663]
[1778864391652,81.09,79267.55,0.0,0.99952,0.0,0.0566]
[1778864391682,81.09,79267.55,0.0,0.99952,0.0,0.0566]
[1778864391810,81.09,79267.55,0.0,0.99952,0.0,0.0566]
[1778864397418,81.09,79268.37,0.0,0.99952,0.0,0.05655]
[1778864398770,81.09,79268.33,0.0,0.99952,0.0,0.05655]
[1778864398829,81.09,79268.33,0.0,0.99952,0.0,0.05655]
[1778864401069,81.09,79268.16,0.0,0.99952,0.0,0.05656]
[1778864401314,81.09,79268.16,0.0,0.99952,0.0,0.05656]
[1778864401446,81.09,79260.22,0.0,0.99951,0.0,0.05711]
[1778864402453,81.09,79252.64,0.0,0.99951,0.0,0.05765]
[1778864403460,81.09,79251.12,0.0,0.9995,0.0,0.05776]
[1778864403833,81.09,79251.12,0.0,0.9995,0.0,0.05776]
[1778864404066,81.09,79251.12,0.0,0.9995,0.0,0.05776]
[1778864404119,81.09,79251.12,0.0,0.9995,0.0,0.05776]
[1778864404317,81.09,79251.12,0.0,0.9995,0.0,0.05776]
[1778864404467,81.09,79250.29,0.0,0.9995,0.0,0.05781]
[1778864405474,81.09,79244.06,0.0,0.9995,0.0,0.05826]
[1778864407488,81.09,79243.08,0.0,0.9995,0.0,0.05833]
[1778864408495,81.09,79242.13,0.0,0.9995,0.0,0.05839]
[1778864408952,81.09,79242.13,0.0,0.9995,0.0,0.05839]
[1778864408986,81.09,79242.13,0.0,0.9995,0.0,0.05839]
[1778864409062,81.09,79242.13,0.0,0.9995,0.0,0.05839]
[1778864409142,81.09,79242.13,0.0,0.9995,0.0,0.05839]
[1778864409502,81.09,79243.14,0.0,0.9995,0.0,0.05832]
[1778864412815,81.09,79243.33,0.0,0.9995,0.0,0.05831]
[1778864412927,81.09,79243.33,0.0,0.9995,0.0,0.05831]
[1778864414623,81.09,79243.18,0.0,0.9995,0.0,0.05832]
[1778864414537,81.09,79240.6,0.0,0.9995,0.0,0.0585]
[1778864414818,81.09,79240.6,0.0,0.9995,0.0,0.0585]
[1778864415544,81.09,79240.03,0.0,0.9995,0.0,0.05855]
[1778864416818,81.09,79240.47,0.0,0.9995,0.0,0.05851]
[1778864416938,81.09,79240.47,0.0,0.9995,0.0,0.05851]
[1778864418816,81.09,79240.14,0.0,0.9995,0.0,0.05854]
[1778864418940,81.09,79240.14,0.0,0.9995,0.0,0.05854]
[1778864419038,81.09,79240.14,0.0,0.9995,0.0,0.05854]
[1778864419064,81.09,79240.14,0.0,0.9995,0.0,0.05854]
[1778864419177,81.09,79240.14,0.0,0.9995,0.0,0.05854]
[1778864419572,81.09,79238.99,0.0,0.9995,0.0,0.05862]
[1778864420580,81.09,79236.93,0.0,0.9995,0.0,0.05877]
[1778864421587,81.09,79236.0,0.0,0.99949,0.0,0.05883]
[1778864422815,81.09,79235.72,0.0,0.99949,0.0,0.05885]
[1778864422855,81.09,79235.72,0.0,0.99949,0.0,0.05885]
[1778864423601,81.09,79233.07,0.0,0.99949,0.0,0.05905]
[1778864424816,81.09,79233.03,0.0,0.99949,0.0,0.05905]
[1778864424940,81.09,79233.03,0.0,0.99949,0.0,0.05905]
[1778864428636,81.09,79238.27,0.0,0.9995,0.0,0.05867]
[1778864428819,81.09,79238.27,0.0,0.9995,0.0,0.05867]
[1778864428973,81.09,79238.27,0.0,0.9995,0.0,0.05867]
[1778864429643,81.09,79240.63,0.0,0.9995,0.0,0.0585]
[1778864430651,81.09,79242.38,0.0,0.9995,0.0,0.05838]
[1778864431657,81.09,79242.1,0.0,0.9995,0.0,0.05802]
[1778864432821,81.09,79241.98,0.0,0.9995,0.0,0.05803]
[1778864432938,81.09,79241.98,0.0,0.9995,0.0,0.05803]
[1778864433711,81.09,79241.98,0.0,0.9995,0.0,0.05803]
[1778864433812,81.09,79242.38,0.0,0.9995,0.0,0.058]
[1778864436828,81.09,79242.61,0.0,0.9995,0.0,0.05798]
[1778864436971,81.09,79242.61,0.0,0.9995,0.0,0.05798]
[1778864437066,81.09,79242.61,0.0,0.9995,0.0,0.05798]
[1778864437160,81.09,79242.61,0.0,0.9995,0.0,0.05798]
[1778864440828,81.09,79243.63,0.0,0.9995,0.0,0.05791]
[1778864441052,81.09,79243.63,0.0,0.9995,0.0,0.05791]
[1778864441776,81.09,79244.13,0.0,0.9995,0.0,0.05787]
[1778864441879,81.09,79239.9,0.0,0.9995,0.0,0.05817]
[1778864442815,81.09,79239.9,0.0,0.9995,0.0,0.05817]
[1778864442929,81.09,79239.9,0.0,0.9995,0.0,0.05817]
[1778864443026,81.09,79237.75,0.0,0.9995,0.0,0.05833]
[1778864443742,81.09,79233.85,0.0,0.9995,0.0,0.05861]
[1778864446826,81.09,79233.95,0.0,0.9995,0.0,0.0586]
[1778864447053,81.09,79233.95,0.0,0.9995,0.0,0.0586]
[1778864447165,81.09,79233.95,0.0,0.9995,0.0,0.0586]
[1778864447310,81.09,79233.95,0.0,0.9995,0.0,0.0586]
[1778864447593,81.09,79233.95,0.0,0.9995,0.0,0.0586]
[1778864447320,81.09,79235.12,0.0,0.9995,0.0,0.05852]
[1778864447770,81.09,79239.22,0.0,0.9995,0.0,0.05822]
[1778864448777,81.09,79240.73,0.0,0.9995,0.0,0.05812]
[1778864450813,81.09,79240.43,0.0,0.9995,0.0,0.05814]
[1778864450929,81.09,79240.43,0.0,0.9995,0.0,0.05814]
[1778864452816,81.09,79240.81,0.0,0.9995,0.0,0.05811]
[1778864452942,81.09,79240.81,0.0,0.9995,0.0,0.05811]
[1778864456026,81.09,79236.61,0.0,0.9995,0.0,0.05841]
[1778864456815,81.09,79236.61,0.0,0.9995,0.0,0.05841]
[1778864456875,81.09,79236.61,0.0,0.9995,0.0,0.05841]
[1778864456911,81.09,79236.76,0.0,0.9995,0.0,0.0584]
[1778864458733,81.09,79236.67,0.0,0.9995,0.0,0.05841]
[1778864459722,81.09,79236.32,0.0,0.9995,0.0,0.05843]
[1778864460818,81.09,79235.99,0.0,0.9995,0.0,0.05845]
[1778864460957,81.09,79235.99,0.0,0.9995,0.0,0.05845]
[1778864461023,81.09,79234.13,0.0,0.9995,0.0,0.05859]
[1778864463202,81.09,79233.9,0.0,0.9995,0.0,0.0586]
[1778864463309,81.09,79233.9,0.0,0.9995,0.0,0.0586]
[1778864463408,81.09,79234.81,0.0,0.9995,0.0,0.05854]
[1778864464821,81.09,79235.39,0.0,0.9995,0.0,0.0585]
[1778864464943,81.09,79235.39,0.0,0.9995,0.0,0.0585]
[1778864465897,81.09,79232.33,0.0,0.9995,0.0,0.05872]
[1778864466826,81.09,79232.33,0.0,0.9995,0.0,0.05872]
[1778864466936,81.09,79232.33,0.0,0.9995,0.0,0.05872]
[1778864470206,81.09,79230.07,0.0,0.99949,0.0,0.05888]
[1778864470312,81.09,79230.07,0.0,0.99949,0.0,0.05888]
[1778864470398,81.09,79229.93,0.0,0.99949,0.0,0.05889]
[1778864470823,81.09,79229.93,0.0,0.99949,0.0,0.05889]
[1778864470901,81.09,79229.93,0.0,0.99949,0.0,0.05889]
[1778864473953,81.09,79218.74,0.0,0.99949,0.0,0.0597]
[1778864474820,81.09,79218.74,0.0,0.99949,0.0,0.0597]
[1778864474954,81.09,79218.74,0.0,0.99949,0.0,0.0597]
[1778864475053,81.09,79218.74,0.0,0.99949,0.0,0.0597]
[1778864475310,81.09,79218.74,0.0,0.99949,0.0,0.0597]
[1778864475341,81.09,79218.74,0.0,0.99949,0.0,0.0597]
[1778864475383,81.09,79213.48,0.0,0.99948,0.0,0.06009]
[1778864477770,81.09,79212.96,0.0,0.99948,0.0,0.06012]
[1778864477811,81.09,79212.96,0.0,0.99948,0.0,0.06012]
[1778864477872,81.09,79212.96,0.0,0.99948,0.0,0.06012]
[1778864478815,81.09,79212.96,0.0,0.99948,0.0,0.06012]
[1778864478934,81.09,79212.96,0.0,0.99948,0.0,0.06012]
[1778864479033,81.09,79212.96,0.0,0.99948,0.0,0.06012]
[1778864479067,81.09,79212.96,0.0,0.99948,0.0,0.06012]
[1778864479184,81.09,79212.96,0.0,0.99948,0.0,0.06012]
[1778864481002,81.09,79215.69,0.0,0.99948,0.0,0.05992]
[1778864482009,81.09,79218.35,0.0,0.99949,0.0,0.05973]
[1778864482826,81.09,79218.35,0.0,0.99949,0.0,0.05973]
[1778864483109,81.09,79218.35,0.0,0.99949,0.0,0.05973]
[1778864483187,81.09,79218.35,0.0,0.99949,0.0,0.05973]
[1778864483380,81.09,79218.35,0.0,0.99949,0.0,0.05973]
[1778864483525,81.09,79218.35,0.0,0.99949,0.0,0.05973]
[1778864483568,81.09,79218.35,0.0,0.99949,0.0,0.05973]
[1778864483666,81.09,79226.08,0.0,0.99949,0.0,0.05917]
[1778864484025,81.09,79233.89,0.0,0.9995,0.0,0.0586]
[1778864486039,81.09,79237.41,0.0,0.9995,0.0,0.05835]
[1778864487245,81.09,79237.41,0.0,0.9995,0.0,0.05835]
[1778864487313,81.09,79237.41,0.0,0.9995,0.0,0.05835]
[1778864487414,81.09,79237.6,0.0,0.9995,0.0,0.05834]
[1778864489060,81.09,79240.81,0.0,0.9995,0.0,0.05811]
[1778864490067,81.09,79242.71,0.0,0.9995,0.0,0.05797]
[1778864491102,81.09,79242.71,0.0,0.9995,0.0,0.05797]
[1778864491162,81.09,79242.71,0.0,0.9995,0.0,0.05797]
[1778864491307,81.09,79242.71,0.0,0.9995,0.0,0.05797]
[1778864491341,81.09,79243.01,0.0,0.99951,0.0,0.05758]
[1778864494095,81.09,79248.15,0.0,0.99951,0.0,0.05721]
[1778864495102,81.09,79255.36,0.0,0.99951,0.0,0.05671]
[1778864496109,81.09,79257.63,0.0,0.99952,0.0,0.05655]
[1778864497663,81.09,79257.63,0.0,0.99952,0.0,0.05655]
[1778864497810,81.09,79257.89,0.0,0.99952,0.0,0.05653]
[1778864498123,81.09,79261.05,0.0,0.99952,0.0,0.05631]
[1778864499130,81.09,79264.08,0.0,0.99952,0.0,0.0561]
[1778864504165,81.09,79263.37,0.0,0.99952,0.0,0.05615]
[1778864506183,81.09,79258.15,0.0,0.99952,0.0,0.05651]
[1778864507190,81.09,79256.32,0.0,0.99951,0.0,0.05664]
[1778864508197,81.09,79253.67,0.0,0.99951,0.0,0.05683]
[1778864508748,81.09,79253.67,0.0,0.99951,0.0,0.05683]
[1778864510817,81.09,79251.42,0.0,0.99951,0.0,0.05698]
[1778864510953,81.09,79251.42,0.0,0.99951,0.0,0.05698]
[1778864511075,81.09,79251.42,0.0,0.99951,0.0,0.05698]
[1778864511218,81.09,79249.67,0.0,0.99951,0.0,0.05711]
[1778864512225,81.09,79246.75,0.0,0.99951,0.0,0.05731]
[1778864513088,81.09,79246.75,0.0,0.99951,0.0,0.05731]
[1778864513313,81.09,79246.75,0.0,0.99951,0.0,0.05731]
[1778864513335,81.09,79246.07,0.0,0.99951,0.0,0.05736]
[1778864517260,81.09,79242.62,0.0,0.99951,0.0,0.0576]
[1778864519274,81.09,79240.88,0.0,0.9995,0.0,0.05773]
[1778864521288,81.09,79234.34,0.0,0.9995,0.0,0.05819]
[1778864522295,81.09,79231.61,0.0,0.9995,0.0,0.05839]
[1778864523721,81.09,79231.61,0.0,0.9995,0.0,0.05839]
[1778864524826,81.09,79230.66,0.0,0.9995,0.0,0.05845]
[1778864524963,81.09,79230.66,0.0,0.9995,0.0,0.05845]
[1778864525069,81.09,79230.66,0.0,0.9995,0.0,0.05845]
[1778864530351,81.09,79230.99,0.0,0.9995,0.0,0.05843]
[1778864532729,81.09,79230.35,0.0,0.9995,0.0,0.05848]
[1778864532365,81.09,79224.92,0.0,0.99949,0.0,0.05887]
[1778864532812,81.09,79224.92,0.0,0.99949,0.0,0.05887]
[1778864533644,81.09,79224.92,0.0,0.99949,0.0,0.05887]
[1778864533768,81.09,79224.92,0.0,0.99949,0.0,0.05887]
[1778864533660,81.09,79223.06,0.0,0.99949,0.0,0.059]
[1778864533815,81.09,79223.06,0.0,0.99949,0.0,0.059]
[1778864538747,81.09,79223.66,0.0,0.99949,0.0,0.05896]
[1778864538824,81.09,79224.22,0.0,0.99949,0.0,0.05892]
[1778864539855,81.09,79224.47,0.0,0.99949,0.0,0.0589]
[1778864540063,81.09,79224.47,0.0,0.99949,0.0,0.0589]
[1778864540421,81.09,79226.7,0.0,0.99949,0.0,0.05874]
[1778864542080,81.09,79228.02,0.0,0.9995,0.0,0.05864]
[1778864542314,81.09,79228.02,0.0,0.9995,0.0,0.05864]
[1778864542435,81.09,79228.09,0.0,0.9995,0.0,0.05864]
[1778864544449,81.09,79226.2,0.0,0.99949,0.0,0.05878]
[1778864548477,81.09,79234.88,0.0,0.9995,0.0,0.05815]
[1778864549484,81.09,79240.28,0.0,0.9995,0.0,0.05777]
[1778864551498,81.09,79241.14,0.0,0.99951,0.0,0.05733]
[1778864551958,81.09,79241.14,0.0,0.99951,0.0,0.05733]
[1778864552062,81.09,79241.14,0.0,0.99951,0.0,0.05733]
[1778864552070,81.09,79241.14,0.0,0.99951,0.0,0.05733]
[1778864552313,81.09,79241.14,0.0,0.99951,0.0,0.05733]
[1778864552505,81.09,79235.5,0.0,0.9995,0.0,0.05773]
[1778864553513,81.09,79231.42,0.0,0.9995,0.0,0.05802]
[1778864554521,81.09,79228.59,0.0,0.9995,0.0,0.05822]
[1778864559503,81.09,79228.6,0.0,0.9995,0.0,0.05822]
[1778864559559,81.09,79228.6,0.0,0.9995,0.0,0.05822]
[1778864559608,81.09,79229.13,0.0,0.9995,0.0,0.05818]
[1778864559886,81.09,79229.13,0.0,0.9995,0.0,0.05818]
[1778864560009,81.09,79229.13,0.0,0.9995,0.0,0.05818]
[1778864560060,81.09,79229.13,0.0,0.9995,0.0,0.05818]
[1778864564593,81.09,79234.29,0.0,0.9995,0.0,0.05782]
[1778864565600,81.09,79238.58,0.0,0.99951,0.0,0.05751]
[1778864566907,81.09,79239.84,0.0,0.99951,0.0,0.05742]
[1778864567063,81.09,79239.84,0.0,0.99951,0.0,0.05742]
[1778864567563,81.09,79239.84,0.0,0.99951,0.0,0.05742]
[1778864567597,81.09,79239.84,0.0,0.99951,0.0,0.05742]
[1778864567614,81.09,79239.98,0.0,0.99951,0.0,0.05741]
[1778864571642,81.09,79243.23,0.0,0.99951,0.0,0.05718]
[1778864572357,81.09,79243.23,0.0,0.99951,0.0,0.05718]
[1778864572570,81.09,79243.23,0.0,0.99951,0.0,0.05718]
[1778864572671,81.09,79243.23,0.0,0.99951,0.0,0.05718]
[1778864578691,81.09,79243.96,0.0,0.99951,0.0,0.05713]
[1778864581253,81.09,79244.41,0.0,0.99951,0.0,0.0571]
[1778864581311,81.09,79244.41,0.0,0.99951,0.0,0.0571]
[1778864581375,81.09,79244.41,0.0,0.99951,0.0,0.0571]
[1778864581565,81.09,79244.41,0.0,0.99951,0.0,0.0571]
[1778864583726,81.09,79242.82,0.0,0.99951,0.0,0.05721]
[1778864584733,81.09,79239.32,0.0,0.99951,0.0,0.05746]
[1778864586747,81.09,79236.78,0.0,0.9995,0.0,0.05764]
[1778864586977,81.09,79236.78,0.0,0.9995,0.0,0.05764]
[1778864587060,81.09,79236.78,0.0,0.9995,0.0,0.05764]
[1778864587115,81.09,79236.78,0.0,0.9995,0.0,0.05764]
[1778864587178,81.09,79236.78,0.0,0.9995,0.0,0.05764]
[1778864587312,81.09,79236.78,0.0,0.9995,0.0,0.05764]
[1778864587754,81.09,79235.79,0.0,0.9995,0.0,0.05771]
[1778864591782,81.09,79234.02,0.0,0.9995,0.0,0.05784]
[1778864592311,81.09,79234.02,0.0,0.9995,0.0,0.05784]
[1778864592568,81.09,79234.02,0.0,0.9995,0.0,0.05784]
[1778864592613,81.09,79234.02,0.0,0.9995,0.0,0.05784]
[1778864596266,81.09,79233.17,0.0,0.9995,0.0,0.0579]
[1778864596309,81.09,79233.17,0.0,0.9995,0.0,0.0579]
[1778864596350,81.09,79233.17,0.0,0.9995,0.0,0.0579]
[1778864596567,81.09,79233.17,0.0,0.9995,0.0,0.0579]
[1778864596817,81.09,79228.99,0.0,0.9995,0.0,0.05819]
[1778864597824,81.09,79219.68,0.0,0.99949,0.0,0.05886]
[1778864598831,81.09,79218.52,0.0,0.99949,0.0,0.05895]
[1778864599769,81.09,79218.52,0.0,0.99949,0.0,0.05895]
[1778864599813,81.09,79218.52,0.0,0.99949,0.0,0.05895]
[1778864599838,81.09,79218.45,0.0,0.99949,0.0,0.05895]
[1778864604873,81.09,79218.22,0.0,0.99949,0.0,0.05897]
[1778864607508,81.09,79218.31,0.0,0.99949,0.0,0.05896]
[1778864607558,81.09,79218.31,0.0,0.99949,0.0,0.05896]
[1778864607572,81.09,79218.31,0.0,0.99949,0.0,0.05896]
[1778864608686,81.09,79218.44,0.0,0.99949,0.0,0.05895]
[1778864609209,81.09,79218.44,0.0,0.99949,0.0,0.05895]
[1778864610820,81.09,79218.44,0.0,0.99949,0.0,0.05895]
[1778864611280,81.09,79218.44,0.0,0.99949,0.0,0.05895]
[1778864611365,81.09,79218.44,0.0,0.9995,0.0,0.05857]
[1778864612810,81.09,79218.44,0.0,0.9995,0.0,0.05857]
[1778864612923,81.09,79218.44,0.0,0.9995,0.0,0.05857]
[1778864614813,81.09,79218.44,0.0,0.9995,0.0,0.05857]
[1778864614922,81.09,79218.4,0.0,0.9995,0.0,0.05857]
[1778864618812,81.09,79218.4,0.0,0.9995,0.0,0.05857]
[1778864618907,81.09,79218.4,0.0,0.9995,0.0,0.05857]
[1778864620809,81.09,79218.4,0.0,0.9995,0.0,0.05857]
[1778864620921,81.09,79218.41,0.0,0.9995,0.0,0.05857]
[1778864623000,81.09,79220.08,0.0,0.9995,0.0,0.05845]
[1778864624814,81.09,79220.08,0.0,0.9995,0.0,0.05845]
[1778864624927,81.09,79221.0,0.0,0.9995,0.0,0.05838]
[1778864626809,81.09,79220.83,0.0,0.9995,0.0,0.0584]
[1778864626930,81.09,79220.78,0.0,0.9995,0.0,0.0584]
[1778864628539,81.09,79220.91,0.0,0.9995,0.0,0.05839]
[1778864628566,81.09,79220.91,0.0,0.9995,0.0,0.05839]
[1778864628816,81.09,79220.91,0.0,0.9995,0.0,0.05839]
[1778864628622,81.09,79221.03,0.0,0.9995,0.0,0.05838]
[1778864628931,81.09,79221.03,0.0,0.9995,0.0,0.05838]
[1778864632811,81.09,79220.86,0.0,0.9995,0.0,0.05839]
[1778864632063,81.09,79219.07,0.0,0.9995,0.0,0.05852]
[1778864632924,81.09,79219.07,0.0,0.9995,0.0,0.05852]
[1778864636810,81.09,79218.27,0.0,0.9995,0.0,0.05858]
[1778864636922,81.09,79218.38,0.0,0.9995,0.0,0.05857]
[1778864638716,81.09,79218.38,0.0,0.9995,0.0,0.05857]
[1778864638827,81.09,79218.38,0.0,0.9995,0.0,0.05857]
[1778864639661,81.09,79218.38,0.0,0.9995,0.0,0.05857]
[1778864642567,81.09,79217.6,0.0,0.9995,0.0,0.05863]
[1778864642819,81.09,79217.6,0.0,0.9995,0.0,0.05863]
[1778864642842,81.09,79217.6,0.0,0.9995,0.0,0.05863]
[1778864642916,81.09,79217.6,0.0,0.9995,0.0,0.05863]
[1778864644811,81.09,79216.91,0.0,0.99949,0.0,0.05868]
[1778864644852,81.09,79213.24,0.0,0.99949,0.0,0.05894]
[1778864644923,81.09,79213.24,0.0,0.99949,0.0,0.05894]
[1778864647608,81.09,79211.45,0.0,0.99949,0.0,0.05907]
[1778864647822,81.09,79211.45,0.0,0.99949,0.0,0.05907]
[1778864647625,81.09,79211.16,0.0,0.99949,0.0,0.05909]
[1778864648810,81.09,79211.16,0.0,0.99949,0.0,0.05909]
[1778864648175,81.09,79211.31,0.0,0.99949,0.0,0.05908]
[1778864648924,81.09,79211.31,0.0,0.99949,0.0,0.05908]
[1778864650809,81.09,79212.49,0.0,0.99949,0.0,0.059]
[1778864650936,81.09,79212.24,0.0,0.99949,0.0,0.05902]
[1778864653703,81.09,79212.1,0.0,0.99949,0.0,0.05903]
[1778864654819,81.09,79212.0,0.0,0.99949,0.0,0.05903]
[1778864654929,81.09,79212.33,0.0,0.99949,0.0,0.05901]
[1778864655224,81.09,79215.01,0.0,0.99949,0.0,0.05882]
[1778864656153,81.09,79215.01,0.0,0.99949,0.0,0.05882]
[1778864656311,81.09,79215.01,0.0,0.99949,0.0,0.05882]
[1778864656819,81.09,79215.01,0.0,0.99949,0.0,0.05882]
[1778864656882,81.09,79215.01,0.0,0.99949,0.0,0.05882]
[1778864656867,81.09,79216.35,0.0,0.99949,0.0,0.05872]
[1778864660809,81.09,79216.17,0.0,0.99949,0.0,0.05873]
[1778864660923,81.09,79216.24,0.0,0.99949,0.0,0.05873]
[1778864662811,81.09,79216.44,0.0,0.99949,0.0,0.05871]
[1778864662929,81.09,79216.92,0.0,0.99949,0.0,0.05868]
[1778864664287,81.09,79228.67,0.0,0.9995,0.0,0.05784]
[1778864665294,81.09,79234.87,0.0,0.99951,0.0,0.0574]
[1778864666301,81.09,79236.84,0.0,0.99951,0.0,0.05726]
[1778864667617,81.09,79236.84,0.0,0.99951,0.0,0.05726]
[1778864667709,81.09,79236.84,0.0,0.99951,0.0,0.05726]
[1778864667751,81.09,79238.76,0.0,0.99951,0.0,0.05712]
[1778864668041,81.09,79238.76,0.0,0.99951,0.0,0.05712]
[1778864668062,81.09,79238.76,0.0,0.99951,0.0,0.05712]
[1778864668315,81.09,79239.13,0.0,0.99951,0.0,0.0571]
[1778864669562,81.09,79239.13,0.0,0.99951,0.0,0.0571]
[1778864669683,81.09,79239.13,0.0,0.99951,0.0,0.0571]
[1778864670330,81.09,79241.51,0.0,0.99951,0.0,0.05693]
[1778864671564,81.09,79241.51,0.0,0.99951,0.0,0.05693]
[1778864671701,81.09,79241.51,0.0,0.99951,0.0,0.05693]
[1778864671786,81.09,79235.04,0.0,0.99951,0.0,0.05701]
[1778864672344,81.09,79232.75,0.0,0.99951,0.0,0.05717]
[1778864673844,81.09,79232.75,0.0,0.99951,0.0,0.05717]
[1778864673872,81.09,79232.28,0.0,0.99951,0.0,0.05721]
[1778864674064,81.09,79232.28,0.0,0.99951,0.0,0.05721]
[1778864674358,81.09,79231.09,0.0,0.99951,0.0,0.05729]
[1778864675576,81.09,79231.09,0.0,0.99951,0.0,0.05729]
[1778864675700,81.09,79231.09,0.0,0.99951,0.0,0.05729]
[1778864679578,81.09,79231.46,0.0,0.99951,0.0,0.05726]
[1778864679705,81.09,79231.46,0.0,0.99951,0.0,0.05726]
[1778864681566,81.09,79231.33,0.0,0.99951,0.0,0.05727]
[1778864681698,81.09,79231.33,0.0,0.99951,0.0,0.05727]
[1778864685573,81.09,79231.37,0.0,0.99951,0.0,0.05727]
[1778864685670,81.09,79231.37,0.0,0.99951,0.0,0.05727]
[1778864686442,81.09,79224.4,0.0,0.9995,0.0,0.05776]
[1778864687571,81.09,79224.4,0.0,0.9995,0.0,0.05776]
[1778864687681,81.09,79224.4,0.0,0.9995,0.0,0.05776]
[1778864687772,81.09,79218.04,0.0,0.9995,0.0,0.05822]
[1778864688923,81.09,79218.04,0.0,0.9995,0.0,0.05822]
[1778864688456,81.09,79216.59,0.0,0.9995,0.0,0.05832]
[1778864689064,81.09,79216.59,0.0,0.9995,0.0,0.05832]
[1778864689075,81.09,79216.59,0.0,0.9995,0.0,0.05832]
[1778864691478,81.09,79220.01,0.0,0.9995,0.0,0.05807]
[1778864692485,81.09,79222.77,0.0,0.9995,0.0,0.05788]
[1778864693159,81.09,79222.77,0.0,0.9995,0.0,0.05788]
[1778864693250,81.09,79222.77,0.0,0.9995,0.0,0.05788]
[1778864693309,81.09,79222.77,0.0,0.9995,0.0,0.05788]
[1778864698527,81.09,79227.27,0.0,0.99951,0.0,0.05756]
[1778864699526,81.09,79227.27,0.0,0.99951,0.0,0.05756]
[1778864699541,81.09,79227.27,0.0,0.99951,0.0,0.05756]
[1778864699563,81.09,79227.27,0.0,0.99951,0.0,0.05756]
[1778864699654,81.09,79227.27,0.0,0.99951,0.0,0.05756]
[1778864699819,81.09,79227.27,0.0,0.99951,0.0,0.05756]
[1778864699845,81.09,79227.32,0.0,0.99951,0.0,0.05756]
[1778864700061,81.09,79227.32,0.0,0.99951,0.0,0.05756]
[1778864701567,81.09,79227.19,0.0,0.9995,0.0,0.05756]
[1778864701702,81.09,79227.19,0.0,0.9995,0.0,0.05756]
[1778864703573,81.09,79225.4,0.0,0.9995,0.0,0.05769]
[1778864703698,81.09,79225.4,0.0,0.9995,0.0,0.05769]
[1778864706583,81.09,79236.38,0.0,0.99951,0.0,0.05692]
[1778864707562,81.09,79236.38,0.0,0.99951,0.0,0.05692]
[1778864707586,81.09,79236.38,0.0,0.99951,0.0,0.05692]
[1778864707590,81.09,79239.72,0.0,0.99951,0.0,0.05668]
[1778864708158,81.09,79239.72,0.0,0.99951,0.0,0.05668]
[1778864708312,81.09,79239.72,0.0,0.99951,0.0,0.05668]
[1778864708730,81.09,79239.72,0.0,0.99951,0.0,0.05668]
[1778864708832,81.09,79239.07,0.0,0.99951,0.0,0.05673]
[1778864709585,81.09,79239.07,0.0,0.99951,0.0,0.05673]
[1778864709639,81.09,79239.07,0.0,0.99951,0.0,0.05673]
[1778864709812,81.09,79239.07,0.0,0.99951,0.0,0.05673]
[1778864709930,81.09,79239.07,0.0,0.99951,0.0,0.05673]
[1778864713568,81.09,79240.01,0.0,0.99951,0.0,0.05666]
[1778864714166,81.09,79239.99,0.0,0.99951,0.0,0.05666]
[1778864715581,81.09,79239.32,0.0,0.99951,0.0,0.05671]
[1778864715680,81.09,79239.32,0.0,0.99951,0.0,0.05671]
[1778864715726,81.09,79239.32,0.0,0.99951,0.0,0.05671]
[1778864715814,81.09,79239.32,0.0,0.99951,0.0,0.05671]
[1778864715898,81.09,79239.24,0.0,0.99951,0.0,0.05672]
[1778864716653,81.09,79234.57,0.0,0.99951,0.0,0.05704]
[1778864717660,81.09,79237.82,0.0,0.99951,0.0,0.05682]
[1778864718042,81.09,79237.82,0.0,0.99951,0.0,0.05682]
[1778864718063,81.09,79237.82,0.0,0.99951,0.0,0.05682]
[1778864718153,81.09,79237.82,0.0,0.99951,0.0,0.05682]
[1778864718667,81.09,79240.44,0.0,0.99951,0.0,0.05663]
[1778864721570,81.09,79240.47,0.0,0.99951,0.0,0.05663]
[1778864721737,81.09,79240.47,0.0,0.99951,0.0,0.05663]
[1778864723707,81.09,79235.4,0.0,0.99951,0.0,0.05699]
[1778864724592,81.09,79235.4,0.0,0.99951,0.0,0.05699]
[1778864724813,81.09,79235.4,0.0,0.99951,0.0,0.05699]
[1778864724911,81.09,79232.79,0.0,0.99951,0.0,0.05717]
[1778864725565,81.09,79232.79,0.0,0.99951,0.0,0.05717]
[1778864725684,81.09,79232.79,0.0,0.99951,0.0,0.05717]
[1778864727581,81.09,79231.78,0.0,0.99951,0.0,0.05724]
[1778864727622,81.09,79231.78,0.0,0.99951,0.0,0.05724]
[1778864728701,81.09,79232.13,0.0,0.99951,0.0,0.05722]
[1778864729194,81.09,79231.76,0.0,0.99951,0.0,0.05724]
[1778864729749,81.09,79228.49,0.0,0.99951,0.0,0.05747]
[1778864730455,81.09,79228.49,0.0,0.99951,0.0,0.05747]
[1778864730567,81.09,79228.49,0.0,0.99951,0.0,0.05747]
[1778864730756,81.09,79227.2,0.0,0.99951,0.0,0.05756]
[1778864731566,81.09,79227.2,0.0,0.99951,0.0,0.05756]
[1778864731763,81.09,79218.3,0.0,0.9995,0.0,0.05782]
[1778864732120,81.09,79218.3,0.0,0.9995,0.0,0.05782]
[1778864732770,81.09,79214.78,0.0,0.9995,0.0,0.05807]
[1778864733576,81.09,79214.78,0.0,0.9995,0.0,0.05807]
[1778864733627,81.09,79214.78,0.0,0.9995,0.0,0.05807]
[1778864735567,81.09,79214.53,0.0,0.9995,0.0,0.05809]
[1778864735688,81.09,79214.53,0.0,0.9995,0.0,0.05809]
[1778864737570,81.09,79214.42,0.0,0.9995,0.0,0.05809]
[1778864737721,81.09,79214.42,0.0,0.9995,0.0,0.05809]
[1778864739651,81.09,79213.15,0.0,0.9995,0.0,0.05818]
[1778864739811,81.09,79213.15,0.0,0.9995,0.0,0.05818]
[1778864739819,81.09,79213.29,0.0,0.9995,0.0,0.05817]
[1778864741569,81.09,79213.28,0.0,0.9995,0.0,0.05817]
[1778864741760,81.09,79213.28,0.0,0.9995,0.0,0.05817]
[1778864743566,81.09,79213.28,0.0,0.9995,0.0,0.05817]
[1778864743753,81.09,79213.28,0.0,0.9995,0.0,0.05817]
[1778864745570,81.09,79213.46,0.0,0.9995,0.0,0.05816]
[1778864745689,81.09,79213.46,0.0,0.9995,0.0,0.05816]
[1778864745861,81.09,79216.01,0.0,0.9995,0.0,0.05798]
[1778864746869,81.09,79219.2,0.0,0.9995,0.0,0.05775]
[1778864747120,81.09,79219.2,0.0,0.9995,0.0,0.05775]
[1778864747312,81.09,79219.2,0.0,0.9995,0.0,0.05775]
[1778864747877,81.09,79217.54,0.0,0.9995,0.0,0.05787]
[1778864748883,81.09,79223.56,0.0,0.99951,0.0,0.05744]
[1778864749086,81.09,79223.56,0.0,0.99951,0.0,0.05744]
[1778864749183,81.09,79223.56,0.0,0.99951,0.0,0.05744]
[1778864749310,81.09,79223.56,0.0,0.99951,0.0,0.05744]
[1778864749459,81.09,79223.56,0.0,0.99951,0.0,0.05744]
[1778864749575,81.09,79223.56,0.0,0.99951,0.0,0.05744]
[1778864749890,81.09,79228.72,0.0,0.99951,0.0,0.05708]
[1778864750897,81.09,79226.56,0.0,0.99951,0.0,0.05723]
[1778864751568,81.09,79226.56,0.0,0.99951,0.0,0.05723]
[1778864751666,81.09,79226.56,0.0,0.99951,0.0,0.05723]
[1778864754925,81.09,79229.39,0.0,0.99951,0.0,0.05703]
[1778864755574,81.09,79229.39,0.0,0.99951,0.0,0.05703]
[1778864755691,81.09,79229.39,0.0,0.99951,0.0,0.05703]
[1778864755932,81.09,79230.81,0.0,0.99951,0.0,0.05693]
[1778864757570,81.09,79230.85,0.0,0.99951,0.0,0.05693]
[1778864757697,81.09,79230.85,0.0,0.99951,0.0,0.05693]
[1778864760968,81.09,79235.7,0.0,0.99951,0.0,0.05659]
[1778864761333,81.09,79235.7,0.0,0.99951,0.0,0.05659]
[1778864761431,81.09,79235.7,0.0,0.99951,0.0,0.05659]
[1778864761572,81.09,79235.7,0.0,0.99951,0.0,0.05659]
[1778864761963,81.09,79235.7,0.0,0.99951,0.0,0.05659]
[1778864761978,81.09,79236.54,0.0,0.99951,0.0,0.05653]
[1778864762068,81.09,79236.54,0.0,0.99951,0.0,0.05653]
[1778864762984,81.09,79236.87,0.0,0.99951,0.0,0.05651]
[1778864763991,81.09,79240.48,0.0,0.99952,0.0,0.05626]
[1778864764950,81.09,79240.48,0.0,0.99952,0.0,0.05626]
[1778864765006,81.09,79246.19,0.0,0.99952,0.0,0.05586]
[1778864766012,81.09,79253.25,0.0,0.99953,0.0,0.05538]
[1778864767017,81.09,79255.49,0.0,0.99953,0.0,0.05523]
[1778864769034,81.09,79260.25,0.0,0.99953,0.0,0.0549]
[1778864770291,81.09,79266.98,0.0,0.99953,0.0,0.05445]
[1778864771223,81.09,79285.73,0.0,0.99955,0.0,0.0532]
[1778864772061,81.09,79290.86,0.0,0.99955,0.0,0.05286]
[1778864775945,81.09,79290.79,0.0,0.99955,0.0,0.05287]
[1778864776064,81.09,79290.76,0.0,0.99955,0.0,0.05287]
[1778864776808,81.09,79290.76,0.0,0.99955,0.0,0.05287]
[1778864778015,81.09,79290.69,0.0,0.99955,0.0,0.05287]
[1778864778059,81.09,79290.88,0.0,0.99955,0.0,0.05286]
[1778864778103,81.09,79290.78,0.0,0.99955,0.0,0.05287]
[1778864780117,81.09,79299.15,0.0,0.99955,0.0,0.05232]
[1778864781124,81.09,79302.65,0.0,0.99956,0.0,0.0521]
[1778864782710,81.09,79302.65,0.0,0.99956,0.0,0.0521]
[1778864782728,81.09,79308.52,0.0,0.99956,0.0,0.05172]
[1778864783145,81.09,79325.36,0.0,0.99957,0.0,0.05065]
[1778864784151,81.09,79321.18,0.0,0.99957,0.0,0.05091]
[1778864785913,81.09,79321.18,0.0,0.99957,0.0,0.05091]
[1778864785929,81.09,79319.51,0.0,0.99957,0.0,0.05102]
[1778864786165,81.09,79321.76,0.0,0.99957,0.0,0.05087]
[1778864787172,81.09,79326.08,0.0,0.99957,0.0,0.0506]
[1778864788179,81.09,79324.05,0.0,0.99957,0.0,0.05073]
[1778864789186,81.09,79322.13,0.0,0.99957,0.0,0.05085]
[1778864792592,81.09,79323.11,0.0,0.99957,0.0,0.05045]
[1778864792617,81.09,79315.85,0.0,0.99957,0.0,0.05091]
[1778864793214,81.09,79307.96,0.0,0.99956,0.0,0.05141]
[1778864794221,81.09,79309.85,0.0,0.99956,0.0,0.05129]
[1778864795630,81.09,79309.85,0.0,0.99956,0.0,0.05129]
[1778864795815,81.09,79309.85,0.0,0.99956,0.0,0.05129]
[1778864795836,81.09,79305.71,0.0,0.99956,0.0,0.05155]
[1778864796235,81.09,79297.69,0.0,0.99956,0.0,0.05207]
[1778864797242,81.09,79294.42,0.0,0.99955,0.0,0.05228]
[1778864798321,81.09,79299.07,0.0,0.99956,0.0,0.05198]
[1778864799256,81.09,79301.88,0.0,0.99956,0.0,0.0518]
[1778864800263,81.09,79298.27,0.0,0.99956,0.0,0.05203]
[1778864801891,81.09,79298.27,0.0,0.99956,0.0,0.05203]
[1778864802277,81.09,79299.7,0.0,0.99956,0.0,0.05194]
[1778864803289,81.09,79296.73,0.0,0.99956,0.0,0.05213]
[1778864804780,81.09,79296.73,0.0,0.99956,0.0,0.05213]
[1778864804814,81.09,79296.73,0.0,0.99956,0.0,0.05213]
[1778864804859,81.09,79288.7,0.0,0.99955,0.0,0.05265]
[1778864805302,81.09,79282.67,0.0,0.99955,0.0,0.05305]
[1778864806309,81.09,79281.21,0.0,0.99955,0.0,0.05314]
[1778864807316,81.09,79279.69,0.0,0.99954,0.0,0.05324]
[1778864808323,81.09,79276.56,0.0,0.99954,0.0,0.05345]
[1778864809330,81.09,79272.1,0.0,0.99954,0.0,0.05375]
[1778864810337,81.09,79274.6,0.0,0.99954,0.0,0.05358]
[1778864811344,81.09,79279.32,0.0,0.99954,0.0,0.05327]
[1778864812351,81.09,79281.07,0.0,0.99955,0.0,0.05315]
[1778864813358,81.09,79282.46,0.0,0.99955,0.0,0.05306]
[1778864814365,81.09,79281.43,0.0,0.99955,0.0,0.05313]
[1778864816379,81.09,79278.65,0.0,0.99954,0.0,0.05331]
[1778864818393,81.09,79277.55,0.0,0.99954,0.0,0.05339]
[1778864820407,81.09,79280.16,0.0,0.99955,0.0,0.05321]
[1778864821414,81.09,79284.26,0.0,0.99955,0.0,0.05294]
[1778864822421,81.09,79286.0,0.0,0.99955,0.0,0.05283]
[1778864827456,81.09,79285.86,0.0,0.99955,0.0,0.05284]
[1778864832787,81.09,79285.85,0.0,0.99955,0.0,0.05284]
[1778864832816,81.09,79285.85,0.0,0.99955,0.0,0.05284]
[1778864832847,81.09,79295.07,0.0,0.99955,0.0,0.05224]
[1778864833501,81.09,79296.19,0.0,0.99955,0.0,0.05217]
[1778864834508,81.09,79299.23,0.0,0.99956,0.0,0.05197]
[1778864835515,81.09,79301.04,0.0,0.99956,0.0,0.05185]
[1778864836590,81.09,79301.04,0.0,0.99956,0.0,0.05185]
[1778864836812,81.09,79301.04,0.0,0.99956,0.0,0.05185]
[1778864836914,81.09,79296.57,0.0,0.99956,0.0,0.05214]
[1778864838536,81.09,79293.18,0.0,0.99955,0.0,0.05236]
[1778864839543,81.09,79289.93,0.0,0.99955,0.0,0.05257]
[1778864841066,81.09,79290.86,0.0,0.99955,0.0,0.05251]
[1778864842564,81.09,79287.9,0.0,0.99955,0.0,0.0527]
[1778864843707,81.09,79287.9,0.0,0.99955,0.0,0.0527]
[1778864843808,81.09,79287.9,0.0,0.99955,0.0,0.0527]
[1778864843909,81.09,79279.9,0.0,0.99954,0.0,0.05323]
[1778864844578,81.09,79278.1,0.0,0.99954,0.0,0.05335]
[1778864846592,81.09,79276.62,0.0,0.99954,0.0,0.05345]
[1778864847599,81.09,79275.36,0.0,0.99954,0.0,0.05353]
[1778864849613,81.09,79274.21,0.0,0.99954,0.0,0.05361]
[1778864850620,81.09,79279.22,0.0,0.99954,0.0,0.05327]
[1778864851627,81.09,79285.62,0.0,0.99955,0.0,0.0525]
[1778864852634,81.09,79288.57,0.0,0.99955,0.0,0.05231]
[1778864857671,81.09,79288.9,0.0,0.99955,0.0,0.05229]
[1778864862028,81.09,79289.42,0.0,0.99955,0.0,0.05226]
[1778864862057,81.09,79289.42,0.0,0.99955,0.0,0.05226]
[1778864862065,81.09,79288.41,0.0,0.99955,0.0,0.05232]
[1778864862707,81.09,79287.06,0.0,0.99955,0.0,0.05241]
[1778864863714,81.09,79285.68,0.0,0.99955,0.0,0.0525]
[1778864866419,81.09,79285.98,0.0,0.99955,0.0,0.05248]
[1778864867742,81.09,79285.09,0.0,0.99955,0.0,0.05254]
[1778864870763,81.09,79282.87,0.0,0.99955,0.0,0.05268]
[1778864871770,81.09,79282.11,0.0,0.99955,0.0,0.05273]
[1778864872777,81.09,79272.85,0.0,0.99954,0.0,0.05334]
[1778864873784,81.09,79266.59,0.0,0.99954,0.0,0.05376]
[1778864874902,81.09,79266.59,0.0,0.99954,0.0,0.05376]
[1778864874994,81.09,79261.19,0.0,0.99954,0.0,0.05412]
[1778864875799,81.09,79257.78,0.0,0.99953,0.0,0.05435]
[1778864876806,81.09,79256.8,0.0,0.99953,0.0,0.05441]
[1778864878821,81.09,79254.32,0.0,0.99953,0.0,0.05458]
[1778864879827,81.09,79251.82,0.0,0.99953,0.0,0.05475]
[1778864880834,81.09,79250.36,0.0,0.99953,0.0,0.05485]
[1778864881842,81.09,79249.5,0.0,0.99953,0.0,0.05491]
[1778864882891,81.09,79249.5,0.0,0.99953,0.0,0.05491]
[1778864883855,81.09,79252.79,0.0,0.99953,0.0,0.05468]
[1778864884862,81.09,79253.58,0.0,0.99953,0.0,0.05463]
[1778864889897,81.09,79253.74,0.0,0.99953,0.0,0.05462]
[1778864892918,81.09,79260.88,0.0,0.99954,0.0,0.05414]
[1778864895939,81.09,79261.62,0.0,0.99954,0.0,0.05409]
[1778864909032,81.09,79261.57,0.0,0.99954,0.0,0.05409]
[1778864909382,81.09,79261.57,0.0,0.99954,0.0,0.05409]
[1778864912058,81.09,79261.57,0.0,0.99954,0.0,0.05409]
[1778864912159,81.09,79261.05,0.0,0.99954,0.0,0.05377]
[1778864914067,81.09,79270.29,0.0,0.99954,0.0,0.05315]
[1778864915074,81.09,79273.45,0.0,0.99955,0.0,0.05295]
[1778864917088,81.09,79271.69,0.0,0.99955,0.0,0.05306]
[1778864924138,81.09,79274.74,0.0,0.99955,0.0,0.05286]
[1778864925144,81.09,79276.7,0.0,0.99955,0.0,0.05273]
[1778864930179,81.09,79275.15,0.0,0.99955,0.0,0.05284]
[1778864935214,81.09,79278.07,0.0,0.99955,0.0,0.05264]
[1778864936221,81.09,79282.72,0.0,0.99955,0.0,0.05234]
[1778864937228,81.09,79284.82,0.0,0.99955,0.0,0.0522]
[1778864938236,81.09,79277.47,0.0,0.99955,0.0,0.05268]
[1778864939243,81.09,79272.18,0.0,0.99955,0.0,0.05303]
[1778864941258,81.09,79274.96,0.0,0.99955,0.0,0.05285]
[1778864942265,81.09,79280.42,0.0,0.99955,0.0,0.05249]
[1778864943272,81.09,79283.7,0.0,0.99955,0.0,0.05228]
[1778864949314,81.09,79283.47,0.0,0.99955,0.0,0.05229]
[1778864951328,81.09,79281.59,0.0,0.99955,0.0,0.05241]
[1778864953138,81.09,79281.59,0.0,0.99955,0.0,0.05241]
[1778864954349,81.09,79277.64,0.0,0.99955,0.0,0.05267]
[1778864955356,81.09,79275.62,0.0,0.99955,0.0,0.0528]
[1778864957180,81.09,79275.62,0.0,0.99955,0.0,0.0528]
[1778864957309,81.09,79273.98,0.0,0.99955,0.0,0.05291]
[1778864957370,81.09,79271.45,0.0,0.99955,0.0,0.05308]
[1778864961398,81.09,79266.92,0.0,0.99954,0.0,0.05338]
[1778864963715,81.09,79265.63,0.0,0.99954,0.0,0.05346]
[1778864964078,81.09,79265.63,0.0,0.99954,0.0,0.05346]
[1778864964240,81.09,79265.56,0.0,0.99954,0.0,0.05347]
[1778864964318,81.09,79265.56,0.0,0.99954,0.0,0.05347]
[1778864966433,81.09,79262.22,0.0,0.99954,0.0,0.05369]
[1778864968864,81.09,79262.06,0.0,0.99954,0.0,0.0537]
[1778864969065,81.09,79262.06,0.0,0.99954,0.0,0.0537]
[1778864969082,81.09,79261.69,0.0,0.99954,0.0,0.05372]
[1778864969455,81.09,79264.37,0.0,0.99954,0.0,0.05355]
[1778864970462,81.09,79273.3,0.0,0.99955,0.0,0.05296]
[1778864971953,81.09,79273.3,0.0,0.99955,0.0,0.05296]
[1778864971996,81.09,79273.3,0.0,0.99955,0.0,0.05296]
[1778864972066,81.09,79273.3,0.0,0.99955,0.0,0.05296]
[1778864972161,81.09,79275.62,0.0,0.99955,0.0,0.05245]
[1778864975497,81.09,79266.44,0.0,0.99955,0.0,0.05305]
[1778864976504,81.09,79262.46,0.0,0.99954,0.0,0.05332]
[1778864980406,81.09,79262.9,0.0,0.99954,0.0,0.05329]
[1778864980563,81.09,79262.9,0.0,0.99954,0.0,0.05329]
[1778864980746,81.09,79262.9,0.0,0.99954,0.0,0.05329]
[1778864980813,81.09,79262.9,0.0,0.99954,0.0,0.05329]
[1778864980828,81.09,79262.9,0.0,0.99954,0.0,0.05329]
[1778864981061,81.09,79262.9,0.0,0.99954,0.0,0.05329]
[1778864981070,81.09,79263.41,0.0,0.99954,0.0,0.05325]
[1778864986574,81.09,79262.35,0.0,0.99954,0.0,0.05332]
[1778864988698,81.09,79262.05,0.0,0.99954,0.0,0.05334]
[1778864989643,81.09,79261.97,0.0,0.99954,0.0,0.05335]
[1778864989815,81.09,79261.97,0.0,0.99954,0.0,0.05335]
[1778864989904,81.09,79262.18,0.0,0.99954,0.0,0.05334]
[1778864990326,81.09,79262.18,0.0,0.99954,0.0,0.05334]
[1778864990437,81.09,79262.18,0.0,0.99954,0.0,0.05334]
[1778864990566,81.09,79262.18,0.0,0.99954,0.0,0.05334]
[1778864993576,81.09,79261.95,0.0,0.99954,0.0,0.05335]
[1778864994073,81.09,79261.95,0.0,0.99954,0.0,0.05335]
[1778864994140,81.09,79261.95,0.0,0.99954,0.0,0.05335]
[1778864994310,81.09,79261.1,0.0,0.99954,0.0,0.05341]
[1778864997460,81.09,79260.97,0.0,0.99954,0.0,0.05342]
[1778864997566,81.09,79260.97,0.0,0.99954,0.0,0.05342]
[1778864997652,81.09,79260.98,0.0,0.99954,0.0,0.05341]
[1778864999666,81.09,79268.46,0.0,0.99955,0.0,0.05292]
[1778865000673,81.09,79270.69,0.0,0.99955,0.0,0.05277]
[1778865001899,81.09,79270.69,0.0,0.99955,0.0,0.05277]
[1778865001961,81.09,79270.69,0.0,0.99955,0.0,0.05277]
[1778865002070,81.09,79270.69,0.0,0.99955,0.0,0.05277]
[1778865003694,81.09,79267.35,0.0,0.99955,0.0,0.05299]
[1778865004701,81.09,79265.42,0.0,0.99954,0.0,0.05312]
[1778865006715,81.09,79254.51,0.0,0.99954,0.0,0.05385]
[1778865007722,81.09,79251.8,0.0,0.99954,0.0,0.05403]
[1778865008729,81.09,79249.27,0.0,0.99953,0.0,0.0542]
[1778865009736,81.09,79257.75,0.0,0.99954,0.0,0.05363]
[1778865010743,81.09,79263.85,0.0,0.99954,0.0,0.05322]
[1778865011750,81.09,79266.72,0.0,0.99955,0.0,0.05304]
[1778865012799,81.09,79266.72,0.0,0.99955,0.0,0.05304]
[1778865012818,81.09,79266.72,0.0,0.99955,0.0,0.05304]
[1778865012906,81.09,79266.72,0.0,0.99955,0.0,0.05304]
[1778865012915,81.09,79266.72,0.0,0.99955,0.0,0.05304]
[1778865013065,81.09,79266.72,0.0,0.99955,0.0,0.05304]
[1778865013074,81.09,79267.62,0.0,0.99955,0.0,0.05298]
[1778865016785,81.09,79265.93,0.0,0.99955,0.0,0.05309]
[1778865021821,81.09,79267.16,0.0,0.99955,0.0,0.05301]
[1778865022897,81.09,79267.16,0.0,0.99955,0.0,0.05301]
[1778865023011,81.09,79267.16,0.0,0.99955,0.0,0.05301]
[1778865023060,81.09,79267.16,0.0,0.99955,0.0,0.05301]
[1778865023088,81.09,79267.16,0.0,0.99955,0.0,0.05301]
[1778865023110,81.09,79267.28,0.0,0.99955,0.0,0.053]
[1778865023312,81.09,79267.28,0.0,0.99955,0.0,0.053]
[1778865023687,81.09,79267.28,0.0,0.99955,0.0,0.053]
[1778865026069,81.09,79267.38,0.0,0.99955,0.0,0.05299]
[1778865026191,81.09,79267.38,0.0,0.99955,0.0,0.05299]
[1778865026272,81.09,79270.0,0.0,0.99955,0.0,0.05282]
[1778865026314,81.09,79270.0,0.0,0.99955,0.0,0.05282]
[1778865027863,81.09,79272.9,0.0,0.99955,0.0,0.05263]
[1778865031891,81.09,79272.29,0.0,0.99955,0.0,0.05232]
[1778865033905,81.09,79275.64,0.0,0.99955,0.0,0.0521]
[1778865034912,81.09,79277.4,0.0,0.99956,0.0,0.05199]
[1778865037370,81.09,79278.18,0.0,0.99956,0.0,0.05194]
[1778865037510,81.09,79278.18,0.0,0.99956,0.0,0.05194]
[1778865037569,81.09,79278.18,0.0,0.99956,0.0,0.05194]
[1778865037585,81.09,79278.18,0.0,0.99956,0.0,0.05194]
[1778865037812,81.09,79278.18,0.0,0.99956,0.0,0.05194]
[1778865037933,81.09,79274.24,0.0,0.99955,0.0,0.05219]
[1778865038940,81.09,79269.49,0.0,0.99955,0.0,0.0525]
[1778865041965,81.09,79267.61,0.0,0.99955,0.0,0.05262]
[1778865042818,81.09,79267.61,0.0,0.99955,0.0,0.05262]
[1778865042876,81.09,79267.61,0.0,0.99955,0.0,0.05262]
[1778865043064,81.09,79267.61,0.0,0.99955,0.0,0.05262]
[1778865043191,81.09,79267.61,0.0,0.99955,0.0,0.05262]
[1778865046067,81.09,79266.37,0.0,0.99955,0.0,0.0527]
[1778865046156,81.09,79266.37,0.0,0.99955,0.0,0.0527]
[1778865046240,81.09,79262.05,0.0,0.99955,0.0,0.05299]
[1778865048083,81.09,79260.52,0.0,0.99954,0.0,0.05309]
[1778865048313,81.09,79260.52,0.0,0.99954,0.0,0.05309]
[1778865048121,81.09,79260.45,0.0,0.99954,0.0,0.05309]
[1778865050016,81.09,79259.76,0.0,0.99954,0.0,0.05314]
[1778865050064,81.09,79259.76,0.0,0.99954,0.0,0.05314]
[1778865050073,81.09,79259.76,0.0,0.99954,0.0,0.05314]
[1778865050117,81.09,79258.15,0.0,0.99954,0.0,0.05325]
[1778865051028,81.09,79254.41,0.0,0.99954,0.0,0.05349]
[1778865052035,81.09,79247.11,0.0,0.99954,0.0,0.05398]
[1778865054067,81.09,79247.45,0.0,0.99954,0.0,0.05396]
[1778865054154,81.09,79247.45,0.0,0.99954,0.0,0.05396]
[1778865054169,81.09,79247.45,0.0,0.99954,0.0,0.05396]
[1778865054311,81.09,79247.45,0.0,0.99954,0.0,0.05396]
[1778865054241,81.09,79247.5,0.0,0.99954,0.0,0.05395]
[1778865056068,81.09,79246.19,0.0,0.99954,0.0,0.05404]
[1778865056186,81.09,79246.19,0.0,0.99954,0.0,0.05404]
[1778865060064,81.09,79245.33,0.0,0.99954,0.0,0.0541]
[1778865060189,81.09,79245.33,0.0,0.99954,0.0,0.0541]
[1778865062059,81.09,79244.45,0.0,0.99953,0.0,0.05416]
[1778865062091,81.09,79244.45,0.0,0.99953,0.0,0.05416]
[1778865062105,81.09,79250.35,0.0,0.99954,0.0,0.05376]
[1778865065126,81.09,79252.75,0.0,0.99954,0.0,0.0536]
[1778865065437,81.09,79252.75,0.0,0.99954,0.0,0.0536]
[1778865065567,81.09,79252.75,0.0,0.99954,0.0,0.0536]
[1778865066061,81.09,79252.75,0.0,0.99954,0.0,0.0536]
[1778865066225,81.09,79252.75,0.0,0.99954,0.0,0.0536]
[1778865066322,81.09,79252.71,0.0,0.99954,0.0,0.05361]
[1778865068064,81.09,79252.73,0.0,0.99954,0.0,0.05361]
[1778865068215,81.09,79252.73,0.0,0.99954,0.0,0.05361]
[1778865072062,81.09,79252.9,0.0,0.99954,0.0,0.05359]
[1778865072175,81.09,79252.9,0.0,0.99954,0.0,0.05359]
[1778865073182,81.09,79258.39,0.0,0.99954,0.0,0.05323]
[1778865074189,81.09,79262.66,0.0,0.99955,0.0,0.05295]
[1778865074437,81.09,79262.66,0.0,0.99955,0.0,0.05295]
[1778865074554,81.09,79262.66,0.0,0.99955,0.0,0.05295]
[1778865074814,81.09,79262.66,0.0,0.99955,0.0,0.05295]
[1778865076215,81.09,79263.31,0.0,0.99955,0.0,0.05291]
[1778865076311,81.09,79263.31,0.0,0.99955,0.0,0.05291]
[1778865076316,81.09,79264.43,0.0,0.99955,0.0,0.05283]
[1778865080180,81.09,79265.58,0.0,0.99955,0.0,0.05276]
[1778865080286,81.09,79265.58,0.0,0.99955,0.0,0.05276]
[1778865080315,81.09,79265.58,0.0,0.99955,0.0,0.05276]
[1778865080434,81.09,79264.96,0.0,0.99955,0.0,0.0528]
[1778865084061,81.09,79264.8,0.0,0.99955,0.0,0.05281]
[1778865084199,81.09,79264.8,0.0,0.99955,0.0,0.05281]
[1778865088065,81.09,79266.01,0.0,0.99955,0.0,0.05273]
[1778865088183,81.09,79266.01,0.0,0.99955,0.0,0.05273]
[1778865090430,81.09,79267.03,0.0,0.99955,0.0,0.05266]
[1778865090580,81.09,79267.03,0.0,0.99955,0.0,0.05266]
[1778865091308,81.09,79266.96,0.0,0.99955,0.0,0.05231]
[1778865092066,81.09,79266.96,0.0,0.99955,0.0,0.05231]
[1778865092192,81.09,79266.96,0.0,0.99955,0.0,0.05231]
[1778865092317,81.09,79266.96,0.0,0.99955,0.0,0.05231]
[1778865092559,81.09,79266.96,0.0,0.99955,0.0,0.05231]
[1778865092679,81.09,79266.96,0.0,0.99955,0.0,0.05231]
[1778865093768,81.09,79267.4,0.0,0.99955,0.0,0.05229]
[1778865094329,81.09,79269.36,0.0,0.99955,0.0,0.05216]
[1778865095386,81.09,79270.06,0.0,0.99955,0.0,0.05211]
[1778865096063,81.09,79270.06,0.0,0.99955,0.0,0.05211]
[1778865096406,81.09,79270.88,0.0,0.99955,0.0,0.05206]
[1778865096640,81.09,79270.88,0.0,0.99955,0.0,0.05206]
[1778865096812,81.09,79270.88,0.0,0.99955,0.0,0.05206]
[1778865097350,81.09,79273.03,0.0,0.99956,0.0,0.05192]
[1778865098072,81.09,79273.03,0.0,0.99956,0.0,0.05192]
[1778865098193,81.09,79273.03,0.0,0.99956,0.0,0.05192]
[1778865098357,81.09,79276.16,0.0,0.99956,0.0,0.05172]
[1778865099364,81.09,79278.92,0.0,0.99956,0.0,0.05154]
[1778865100371,81.09,79280.82,0.0,0.99956,0.0,0.05142]
[1778865102064,81.09,79280.82,0.0,0.99956,0.0,0.05142]
[1778865102194,81.09,79280.82,0.0,0.99956,0.0,0.05142]
[1778865103291,81.09,79280.66,0.0,0.99956,0.0,0.05143]
[1778865103315,81.09,79280.66,0.0,0.99956,0.0,0.05143]
[1778865103295,81.09,79279.73,0.0,0.99956,0.0,0.05149]
[1778865103710,81.09,79279.73,0.0,0.99956,0.0,0.05149]
[1778865104076,81.09,79279.73,0.0,0.99956,0.0,0.05149]
[1778865104257,81.09,79279.73,0.0,0.99956,0.0,0.05149]
[1778865104316,81.09,79279.73,0.0,0.99956,0.0,0.05149]
[1778865104311,81.09,79278.14,0.0,0.99956,0.0,0.05159]
[1778865108427,81.09,79273.64,0.0,0.99956,0.0,0.05188]
[1778865109434,81.09,79268.51,0.0,0.99955,0.0,0.05221]
[1778865110650,81.09,79268.51,0.0,0.99955,0.0,0.05221]
[1778865110662,81.09,79268.51,0.0,0.99955,0.0,0.05221]
[1778865110810,81.09,79268.51,0.0,0.99955,0.0,0.05221]
[1778865110849,81.09,79268.51,0.0,0.99955,0.0,0.05221]
[1778865111492,81.09,79267.03,0.0,0.99955,0.0,0.05231]
[1778865111564,81.09,79267.03,0.0,0.99955,0.0,0.05231]
[1778865111593,81.09,79267.23,0.0,0.99955,0.0,0.0523]
[1778865114071,81.09,79266.84,0.0,0.99955,0.0,0.05232]
[1778865114193,81.09,79266.84,0.0,0.99955,0.0,0.05232]
[1778865118070,81.09,79265.43,0.0,0.99955,0.0,0.05241]
[1778865118196,81.09,79265.43,0.0,0.99955,0.0,0.05241]
[1778865120067,81.09,79265.67,0.0,0.99955,0.0,0.0524]
[1778865120137,81.09,79265.67,0.0,0.99955,0.0,0.0524]
[1778865120512,81.09,79263.6,0.0,0.99955,0.0,0.05253]
[1778865122244,81.09,79263.6,0.0,0.99955,0.0,0.05253]
[1778865122311,81.09,79263.6,0.0,0.99955,0.0,0.05253]
[1778865122335,81.09,79264.13,0.0,0.99955,0.0,0.0525]
[1778865124073,81.09,79263.96,0.0,0.99955,0.0,0.05251]
[1778865124199,81.09,79263.96,0.0,0.99955,0.0,0.05251]
[1778865124540,81.09,79260.98,0.0,0.99955,0.0,0.0527]
[1778865128069,81.09,79261.09,0.0,0.99955,0.0,0.0527]
[1778865128200,81.09,79261.09,0.0,0.99955,0.0,0.0527]
[1778865130066,81.09,79261.36,0.0,0.99955,0.0,0.05268]
[1778865130101,81.09,79261.36,0.0,0.99955,0.0,0.05268]
[1778865130790,81.09,79260.81,0.0,0.99955,0.0,0.05272]
[1778865130808,81.09,79260.81,0.0,0.99955,0.0,0.05272]
[1778865130891,81.09,79260.68,0.0,0.99955,0.0,0.05272]
[1778865132069,81.09,79260.68,0.0,0.99955,0.0,0.05272]
[1778865132205,81.09,79260.68,0.0,0.99955,0.0,0.05272]
[1778865133993,81.09,79260.8,0.0,0.99955,0.0,0.05272]
[1778865134061,81.09,79260.8,0.0,0.99955,0.0,0.05272]
[1778865134094,81.09,79260.8,0.0,0.99955,0.0,0.05272]
[1778865134138,81.09,79273.37,0.0,0.99956,0.0,0.0519]
[1778865134614,81.09,79278.66,0.0,0.99956,0.0,0.05156]
[1778865135506,81.09,79278.66,0.0,0.99956,0.0,0.05156]
[1778865135566,81.09,79278.66,0.0,0.99956,0.0,0.05156]
[1778865135621,81.09,79278.67,0.0,0.99956,0.0,0.05156]
[1778865138063,81.09,79279.21,0.0,0.99956,0.0,0.05152]
[1778865138181,81.09,79279.21,0.0,0.99956,0.0,0.05152]
[1778865140066,81.09,79279.49,0.0,0.99956,0.0,0.0515]
[1778865140188,81.09,79279.49,0.0,0.99956,0.0,0.0515]
[1778865144069,81.09,79279.12,0.0,0.99956,0.0,0.05153]
[1778865144160,81.09,79279.12,0.0,0.99956,0.0,0.05153]
[1778865144955,81.09,79279.16,0.0,0.99956,0.0,0.05153]
[1778865145061,81.09,79279.16,0.0,0.99956,0.0,0.05153]
[1778865145110,81.09,79279.12,0.0,0.99956,0.0,0.05153]
[1778865146072,81.09,79279.12,0.0,0.99956,0.0,0.05153]
[1778865146242,81.09,79279.12,0.0,0.99956,0.0,0.05153]
[1778865148706,81.09,79280.55,0.0,0.99956,0.0,0.05144]
[1778865150076,81.09,79280.29,0.0,0.99956,0.0,0.05145]
[1778865150218,81.09,79280.29,0.0,0.99956,0.0,0.05145]
[1778865151932,81.09,79279.95,0.0,0.99956,0.0,0.05147]
[1778865152066,81.09,79279.95,0.0,0.99956,0.0,0.05147]
[1778865152162,81.09,79281.57,0.0,0.99956,0.0,0.05103]
[1778865154075,81.09,79281.57,0.0,0.99956,0.0,0.05103]
[1778865154260,81.09,79281.57,0.0,0.99956,0.0,0.05103]
[1778865158072,81.09,79281.85,0.0,0.99956,0.0,0.05101]
[1778865158200,81.09,79281.85,0.0,0.99956,0.0,0.05101]
[1778865160066,81.09,79281.84,0.0,0.99956,0.0,0.05101]
[1778865160196,81.09,79281.84,0.0,0.99956,0.0,0.05101]
[1778865162551,81.09,79282.55,0.0,0.99956,0.0,0.05096]
[1778865162562,81.09,79282.55,0.0,0.99956,0.0,0.05096]
[1778865162810,81.09,79282.57,0.0,0.99956,0.0,0.05096]
[1778865164066,81.09,79282.57,0.0,0.99956,0.0,0.05096]
[1778865164186,81.09,79282.57,0.0,0.99956,0.0,0.05096]
[1778865168068,81.09,79282.43,0.0,0.99956,0.0,0.05097]
[1778865168187,81.09,79282.43,0.0,0.99956,0.0,0.05097]
[1778865169859,81.09,79273.95,0.0,0.99956,0.0,0.05151]
[1778865171723,81.09,79273.13,0.0,0.99956,0.0,0.05157]
[1778865171810,81.09,79273.13,0.0,0.99956,0.0,0.05157]
[1778865172065,81.09,79273.13,0.0,0.99956,0.0,0.05157]
[1778865172209,81.09,79273.13,0.0,0.99956,0.0,0.05157]
[1778865172306,81.09,79272.84,0.0,0.99956,0.0,0.05158]
[1778865176068,81.09,79272.8,0.0,0.99956,0.0,0.05159]
[1778865176126,81.09,79272.8,0.0,0.99956,0.0,0.05159]
[1778865177918,81.09,79272.01,0.0,0.99956,0.0,0.05164]
[1778865178060,81.09,79272.01,0.0,0.99956,0.0,0.05164]
[1778865178161,81.09,79272.2,0.0,0.99956,0.0,0.05163]
[1778865180069,81.09,79272.96,0.0,0.99956,0.0,0.05158]
[1778865180204,81.09,79272.96,0.0,0.99956,0.0,0.05158]
[1778865184192,81.09,79272.74,0.0,0.99956,0.0,0.05159]
[1778865184271,81.09,79272.74,0.0,0.99956,0.0,0.05159]
[1778865184309,81.09,79272.74,0.0,0.99956,0.0,0.05159]
[1778865184383,81.09,79270.99,0.0,0.99956,0.0,0.0517]
[1778865184964,81.09,79269.06,0.0,0.99956,0.0,0.05183]
[1778865185887,81.09,79269.06,0.0,0.99956,0.0,0.05183]
[1778865186071,81.09,79269.06,0.0,0.99956,0.0,0.05183]
[1778865186163,81.09,79267.5,0.0,0.99956,0.0,0.05193]
[1778865188992,81.09,79248.45,0.0,0.99954,0.0,0.05318]
[1778865190226,81.09,79248.45,0.0,0.99954,0.0,0.05318]
[1778865190295,81.09,79248.45,0.0,0.99954,0.0,0.05318]
[1778865190310,81.09,79248.45,0.0,0.99954,0.0,0.05318]
[1778865190396,81.09,79239.08,0.0,0.99954,0.0,0.0538]
[1778865192018,81.09,79236.33,0.0,0.99954,0.0,0.05398]
[1778865193025,81.09,79230.02,0.0,0.99953,0.0,0.05441]
[1778865195037,81.09,79228.35,0.0,0.99953,0.0,0.05452]
[1778865195815,81.09,79228.35,0.0,0.99953,0.0,0.05452]
[1778865196071,81.09,79228.35,0.0,0.99953,0.0,0.05452]
[1778865196167,81.09,79228.35,0.0,0.99953,0.0,0.05452]
[1778865202086,81.09,79228.5,0.0,0.99953,0.0,0.05451]
[1778865204100,81.09,79225.98,0.0,0.99953,0.0,0.05468]
[1778865205107,81.09,79221.33,0.0,0.99953,0.0,0.055]
[1778865207121,81.09,79214.41,0.0,0.99952,0.0,0.05547]
[1778865208128,81.09,79211.44,0.0,0.99952,0.0,0.05567]
[1778865209145,81.09,79211.44,0.0,0.99952,0.0,0.05567]
[1778865209310,81.09,79211.44,0.0,0.99952,0.0,0.05567]
[1778865209380,81.09,79212.05,0.0,0.99952,0.0,0.05563]
[1778865211149,81.09,79212.14,0.0,0.99952,0.0,0.05526]
[1778865213163,81.09,79210.72,0.0,0.99952,0.0,0.05535]
[1778865215177,81.09,79205.96,0.0,0.99952,0.0,0.05568]
[1778865216184,81.09,79202.58,0.0,0.99952,0.0,0.05592]
[1778865219205,81.09,79201.47,0.0,0.99952,0.0,0.05599]
[1778865221220,81.09,79205.74,0.0,0.99952,0.0,0.0557]
[1778865222227,81.09,79207.18,0.0,0.99952,0.0,0.0556]
[1778865223751,81.09,79205.94,0.0,0.99952,0.0,0.05568]
[1778865224076,81.09,79205.94,0.0,0.99952,0.0,0.05568]
[1778865224180,81.09,79205.94,0.0,0.99952,0.0,0.05568]
[1778865224318,81.09,79205.94,0.0,0.99952,0.0,0.05568]
[1778865229032,81.09,79204.97,0.0,0.99952,0.0,0.05575]
[1778865229063,81.09,79204.97,0.0,0.99952,0.0,0.05575]
[1778865229196,81.09,79204.97,0.0,0.99952,0.0,0.05575]
[1778865229314,81.09,79204.97,0.0,0.99952,0.0,0.05575]
[1778865229369,81.09,79204.97,0.0,0.99952,0.0,0.05575]
[1778865229413,81.09,79204.01,0.0,0.99952,0.0,0.05582]
[1778865229563,81.09,79204.01,0.0,0.99952,0.0,0.05582]
[1778865235318,81.09,79206.95,0.0,0.99952,0.0,0.05561]
[1778865236669,81.09,79207.74,0.0,0.99952,0.0,0.05556]
[1778865236812,81.09,79207.74,0.0,0.99952,0.0,0.05556]
[1778865237410,81.09,79207.74,0.0,0.99952,0.0,0.05556]
[1778865237509,81.09,79208.18,0.0,0.99952,0.0,0.05553]
[1778865237563,81.09,79208.18,0.0,0.99952,0.0,0.05553]
[1778865237566,81.09,79208.18,0.0,0.99952,0.0,0.05553]
[1778865237810,81.09,79208.18,0.0,0.99952,0.0,0.05553]
[1778865239346,81.09,79206.27,0.0,0.99952,0.0,0.05566]
[1778865241360,81.09,79208.09,0.0,0.99952,0.0,0.05554]
[1778865247402,81.09,79208.15,0.0,0.99952,0.0,0.05553]
[1778865249417,81.09,79210.06,0.0,0.99952,0.0,0.0554]
[1778865250424,81.09,79206.46,0.0,0.99952,0.0,0.05565]
[1778865251805,81.09,79205.15,0.0,0.99952,0.0,0.05574]
[1778865252063,81.09,79205.15,0.0,0.99952,0.0,0.05574]
[1778865252438,81.09,79204.71,0.0,0.99952,0.0,0.05577]
[1778865252685,81.09,79204.71,0.0,0.99952,0.0,0.05577]
[1778865252802,81.09,79204.71,0.0,0.99952,0.0,0.05577]
[1778865252818,81.09,79204.71,0.0,0.99952,0.0,0.05577]
[1778865258480,81.09,79203.91,0.0,0.99952,0.0,0.05582]
[1778865258778,81.09,79203.91,0.0,0.99952,0.0,0.05582]
[1778865259181,81.09,79203.91,0.0,0.99952,0.0,0.05582]
[1778865265718,81.09,79204.02,0.0,0.99952,0.0,0.05582]
[1778865265810,81.09,79204.02,0.0,0.99952,0.0,0.05582]
[1778865266537,81.09,79203.47,0.0,0.99952,0.0,0.05585]
[1778865267247,81.09,79203.47,0.0,0.99952,0.0,0.05585]
[1778865267309,81.09,79203.47,0.0,0.99952,0.0,0.05585]
[1778865267350,81.09,79203.47,0.0,0.99952,0.0,0.05585]
[1778865267570,81.09,79202.79,0.0,0.99952,0.0,0.0559]
[1778865268744,81.09,79202.79,0.0,0.99952,0.0,0.0559]
[1778865270071,81.09,79202.87,0.0,0.99952,0.0,0.0559]
[1778865270207,81.09,79202.87,0.0,0.99952,0.0,0.0559]
[1778865270318,81.09,79202.87,0.0,0.99952,0.0,0.0559]
[1778865271572,81.09,79203.53,0.0,0.99952,0.0,0.05548]
[1778865274593,81.09,79205.85,0.0,0.99952,0.0,0.05532]
[1778865276312,81.09,79205.85,0.0,0.99952,0.0,0.05532]
[1778865276409,81.09,79210.59,0.0,0.99953,0.0,0.055]
[1778865276567,81.09,79210.59,0.0,0.99953,0.0,0.055]
[1778865277009,81.09,79210.59,0.0,0.99953,0.0,0.055]
[1778865277061,81.09,79210.59,0.0,0.99953,0.0,0.055]
[1778865277138,81.09,79210.59,0.0,0.99953,0.0,0.055]
[1778865277311,81.09,79210.59,0.0,0.99953,0.0,0.055]
[1778865277327,81.09,79213.87,0.0,0.99953,0.0,0.05477]
[1778865277619,81.09,79215.15,0.0,0.99953,0.0,0.05469]
[1778865280636,81.09,79216.42,0.0,0.99953,0.0,0.0546]
[1778865285671,81.09,79216.44,0.0,0.99953,0.0,0.0546]
[1778865288693,81.09,79219.05,0.0,0.99953,0.0,0.05442]
[1778865290421,81.09,79219.05,0.0,0.99953,0.0,0.05442]
[1778865290561,81.09,79219.05,0.0,0.99953,0.0,0.05442]
[1778865290519,81.09,79218.82,0.0,0.99953,0.0,0.05444]
[1778865291448,81.09,79218.82,0.0,0.99953,0.0,0.05444]
[1778865291506,81.09,79218.82,0.0,0.99953,0.0,0.05444]
[1778865291563,81.09,79218.82,0.0,0.99953,0.0,0.05444]
[1778865291550,81.09,79218.82,0.0,0.99953,0.0,0.05444]
[1778865292722,81.09,79225.55,0.0,0.99954,0.0,0.05398]
[1778865293729,81.09,79228.72,0.0,0.99954,0.0,0.05377]
[1778865297952,81.09,79229.41,0.0,0.99954,0.0,0.05372]
[1778865298058,81.09,79229.41,0.0,0.99954,0.0,0.05372]
[1778865298202,81.09,79229.41,0.0,0.99954,0.0,0.05372]
[1778865298301,81.09,79229.41,0.0,0.99954,0.0,0.05372]
[1778865298321,81.09,79229.41,0.0,0.99954,0.0,0.05372]
[1778865298413,81.09,79229.51,0.0,0.99954,0.0,0.05372]
[1778865301785,81.09,79230.95,0.0,0.99954,0.0,0.05362]
[1778865302928,81.09,79230.95,0.0,0.99954,0.0,0.05362]
[1778865303071,81.09,79230.95,0.0,0.99954,0.0,0.05362]
[1778865303170,81.09,79231.1,0.0,0.99954,0.0,0.05361]
[1778865303883,81.09,79231.1,0.0,0.99954,0.0,0.05361]
[1778865304002,81.09,79231.1,0.0,0.99954,0.0,0.05361]
[1778865304065,81.09,79231.1,0.0,0.99954,0.0,0.05361]
[1778865309841,81.09,79231.45,0.0,0.99954,0.0,0.05359]
[1778865311855,81.09,79232.7,0.0,0.99954,0.0,0.0535]
[1778865313299,81.09,79232.7,0.0,0.99954,0.0,0.0535]
[1778865313311,81.09,79232.7,0.0,0.99954,0.0,0.0535]
[1778865313474,81.09,79233.66,0.0,0.99954,0.0,0.05344]
[1778865314253,81.09,79233.66,0.0,0.99954,0.0,0.05344]
[1778865314310,81.09,79233.66,0.0,0.99954,0.0,0.05344]
[1778865314461,81.09,79233.66,0.0,0.99954,0.0,0.05344]
[1778865314562,81.09,79233.66,0.0,0.99954,0.0,0.05344]
[1778865314489,81.09,79237.18,0.0,0.99954,0.0,0.05321]
[1778865314876,81.09,79238.48,0.0,0.99954,0.0,0.05312]
[1778865317897,81.09,79239.64,0.0,0.99954,0.0,0.05304]
[1778865322934,81.09,79239.9,0.0,0.99954,0.0,0.05303]
[1778865327969,81.09,79240.42,0.0,0.99954,0.0,0.05299]
[1778865330188,81.09,79240.42,0.0,0.99954,0.0,0.05299]
[1778865330315,81.09,79240.42,0.0,0.99954,0.0,0.05299]
[1778865330415,81.09,79240.57,0.0,0.99954,0.0,0.05298]
[1778865330990,81.09,79242.4,0.0,0.99955,0.0,0.05286]
[1778865331997,81.09,79245.83,0.0,0.99955,0.0,0.05228]
[1778865333393,81.09,79245.83,0.0,0.99955,0.0,0.05228]
[1778865333535,81.09,79245.83,0.0,0.99955,0.0,0.05228]
[1778865333566,81.09,79245.83,0.0,0.99955,0.0,0.05228]
[1778865339046,81.09,79249.53,0.0,0.99955,0.0,0.05204]
[1778865340053,81.09,79251.42,0.0,0.99955,0.0,0.05192]
[1778865341060,81.09,79257.35,0.0,0.99956,0.0,0.05154]
[1778865342067,81.09,79260.08,0.0,0.99956,0.0,0.05136]
[1778865343074,81.09,79255.41,0.0,0.99956,0.0,0.05166]
[1778865344540,81.09,79255.41,0.0,0.99956,0.0,0.05166]
[1778865344562,81.09,79255.41,0.0,0.99956,0.0,0.05166]
[1778865344081,81.09,79253.6,0.0,0.99956,0.0,0.05178]
[1778865345089,81.09,79253.03,0.0,0.99956,0.0,0.05182]
[1778865345815,81.09,79253.03,0.0,0.99956,0.0,0.05182]
[1778865345884,81.09,79253.03,0.0,0.99956,0.0,0.05182]
[1778865346062,81.09,79253.03,0.0,0.99956,0.0,0.05182]
[1778865346096,81.09,79254.09,0.0,0.99956,0.0,0.05175]
[1778865347103,81.09,79253.04,0.0,0.99956,0.0,0.05182]
[1778865352138,81.09,79253.8,0.0,0.99956,0.0,0.05177]
[1778865357173,81.09,79254.11,0.0,0.99956,0.0,0.05175]
[1778865360345,81.09,79254.14,0.0,0.99956,0.0,0.05174]
[1778865360563,81.09,79254.14,0.0,0.99956,0.0,0.05174]
[1778865360503,81.09,79253.75,0.0,0.99956,0.0,0.05177]
[1778865361485,81.09,79253.75,0.0,0.99956,0.0,0.05177]
[1778865361534,81.09,79253.75,0.0,0.99956,0.0,0.05177]
[1778865361568,81.09,79253.75,0.0,0.99956,0.0,0.05177]
[1778865361636,81.09,79253.71,0.0,0.99956,0.0,0.05177]
[1778865363215,81.09,79257.14,0.0,0.99956,0.0,0.05155]
[1778865364222,81.09,79258.3,0.0,0.99956,0.0,0.05148]
[1778865366236,81.09,79259.63,0.0,0.99956,0.0,0.05139]
[1778865367517,81.09,79259.63,0.0,0.99956,0.0,0.05139]
[1778865367561,81.09,79259.63,0.0,0.99956,0.0,0.05139]
[1778865367546,81.09,79257.37,0.0,0.99956,0.0,0.05154]
[1778865368237,81.09,79257.37,0.0,0.99956,0.0,0.05154]
[1778865368311,81.09,79257.37,0.0,0.99956,0.0,0.05154]
[1778865368360,81.09,79257.37,0.0,0.99956,0.0,0.05154]
[1778865368565,81.09,79257.37,0.0,0.99956,0.0,0.05154]
[1778865368632,81.09,79256.76,0.0,0.99956,0.0,0.05158]
[1778865371271,81.09,79258.73,0.0,0.99956,0.0,0.05145]
[1778865376306,81.09,79260.68,0.0,0.99956,0.0,0.05132]
[1778865377313,81.09,79263.29,0.0,0.99956,0.0,0.05116]
[1778865377884,81.09,79263.29,0.0,0.99956,0.0,0.05116]
[1778865378060,81.09,79263.29,0.0,0.99956,0.0,0.05116]
[1778865378320,81.09,79264.38,0.0,0.99956,0.0,0.05109]
[1778865379637,81.09,79264.38,0.0,0.99956,0.0,0.05109]
[1778865379661,81.09,79265.73,0.0,0.99956,0.0,0.051]
[1778865379809,81.09,79265.73,0.0,0.99956,0.0,0.051]
[1778865383744,81.09,79265.24,0.0,0.99956,0.0,0.05103]
[1778865385823,81.09,79265.17,0.0,0.99956,0.0,0.05104]
[1778865385983,81.09,79265.17,0.0,0.99956,0.0,0.05104]
[1778865386063,81.09,79265.17,0.0,0.99956,0.0,0.05104]
[1778865388390,81.09,79264.03,0.0,0.99956,0.0,0.05111]
[1778865389397,81.09,79260.94,0.0,0.99956,0.0,0.05131]
[1778865389987,81.09,79260.94,0.0,0.99956,0.0,0.05131]
[1778865390065,81.09,79260.94,0.0,0.99956,0.0,0.05131]
[1778865390404,81.09,79258.96,0.0,0.99956,0.0,0.05143]
[1778865391411,81.09,79257.95,0.0,0.99956,0.0,0.05115]
[1778865393237,81.09,79258.09,0.0,0.99956,0.0,0.05114]
[1778865393309,81.09,79258.09,0.0,0.99956,0.0,0.05114]
[1778865393349,81.09,79258.09,0.0,0.99956,0.0,0.05114]
[1778865393568,81.09,79258.09,0.0,0.99956,0.0,0.05114]
[1778865397453,81.09,79251.33,0.0,0.99956,0.0,0.05158]
[1778865398679,81.09,79248.96,0.0,0.99956,0.0,0.05173]
[1778865398997,81.09,79248.96,0.0,0.99956,0.0,0.05173]
[1778865399064,81.09,79248.96,0.0,0.99956,0.0,0.05173]
[1778865399135,81.09,79248.96,0.0,0.99956,0.0,0.05173]
[1778865399313,81.09,79248.96,0.0,0.99956,0.0,0.05173]
[1778865402488,81.09,79245.91,0.0,0.99955,0.0,0.05193]
[1778865407523,81.09,79245.6,0.0,0.99955,0.0,0.05195]
[1778865412560,81.09,79245.02,0.0,0.99955,0.0,0.05199]
[1778865414574,81.09,79240.85,0.0,0.99955,0.0,0.05226]
[1778865415532,81.09,79240.85,0.0,0.99955,0.0,0.05226]
[1778865415581,81.09,79238.94,0.0,0.99955,0.0,0.05238]
[1778865417374,81.09,79238.33,0.0,0.99955,0.0,0.05242]
[1778865417534,81.09,79238.33,0.0,0.99955,0.0,0.05242]
[1778865417561,81.09,79238.33,0.0,0.99955,0.0,0.05242]
[1778865417674,81.09,79238.33,0.0,0.99955,0.0,0.05242]
[1778865419609,81.09,79235.72,0.0,0.99955,0.0,0.05259]
[1778865419810,81.09,79235.72,0.0,0.99955,0.0,0.05259]
[1778865419948,81.09,79235.72,0.0,0.99955,0.0,0.05259]
[1778865420616,81.09,79234.18,0.0,0.99955,0.0,0.05269]
[1778865421623,81.09,79233.16,0.0,0.99955,0.0,0.05276]
[1778865421820,81.09,79233.16,0.0,0.99955,0.0,0.05276]
[1778865421951,81.09,79233.16,0.0,0.99955,0.0,0.05276]
[1778865422630,81.09,79230.95,0.0,0.99954,0.0,0.05291]
[1778865423728,81.09,79231.52,0.0,0.99955,0.0,0.05287]
[1778865424352,81.09,79231.52,0.0,0.99955,0.0,0.05287]
[1778865425825,81.09,79231.6,0.0,0.99955,0.0,0.05286]
[1778865426458,81.09,79231.6,0.0,0.99955,0.0,0.05286]
[1778865428736,81.09,79231.51,0.0,0.99955,0.0,0.05287]
[1778865429824,81.09,79231.35,0.0,0.99955,0.0,0.05288]
[1778865429945,81.09,79231.35,0.0,0.99955,0.0,0.05288]
[1778865430063,81.09,79231.35,0.0,0.99955,0.0,0.05288]
[1778865430191,81.09,79231.35,0.0,0.99955,0.0,0.05288]
[1778865430317,81.09,79231.35,0.0,0.99955,0.0,0.05288]
[1778865430566,81.09,79231.35,0.0,0.99955,0.0,0.05288]
[1778865430684,81.09,79231.35,0.0,0.99955,0.0,0.05288]
[1778865433707,81.09,79230.5,0.0,0.99954,0.0,0.05294]
[1778865433824,81.09,79230.5,0.0,0.99954,0.0,0.05294]
[1778865433996,81.09,79230.5,0.0,0.99954,0.0,0.05294]
[1778865434715,81.09,79222.7,0.0,0.99954,0.0,0.05345]
[1778865435817,81.09,79222.7,0.0,0.99954,0.0,0.05345]
[1778865435936,81.09,79222.7,0.0,0.99954,0.0,0.05345]
[1778865435986,81.09,79220.28,0.0,0.99954,0.0,0.05361]
[1778865437815,81.09,79220.69,0.0,0.99954,0.0,0.05359]
[1778865438002,81.09,79220.69,0.0,0.99954,0.0,0.05359]
[1778865439750,81.09,79218.21,0.0,0.99954,0.0,0.05375]
[1778865441813,81.09,79217.64,0.0,0.99954,0.0,0.05379]
[1778865441915,81.09,79217.64,0.0,0.99954,0.0,0.05379]
[1778865441988,81.09,79214.7,0.0,0.99953,0.0,0.05399]
[1778865442771,81.09,79211.36,0.0,0.99953,0.0,0.05421]
[1778865444576,81.09,79211.36,0.0,0.99953,0.0,0.05421]
[1778865444727,81.09,79212.15,0.0,0.99953,0.0,0.05416]
[1778865444774,81.09,79212.15,0.0,0.99953,0.0,0.05416]
[1778865444811,81.09,79212.15,0.0,0.99953,0.0,0.05416]
[1778865444925,81.09,79212.15,0.0,0.99953,0.0,0.05416]
[1778865447326,81.09,79216.13,0.0,0.99954,0.0,0.05389]
[1778865447819,81.09,79216.13,0.0,0.99954,0.0,0.05389]
[1778865447883,81.09,79216.13,0.0,0.99954,0.0,0.05389]
[1778865447968,81.09,79217.24,0.0,0.99954,0.0,0.05382]
[1778865449814,81.09,79217.0,0.0,0.99954,0.0,0.05383]
[1778865449876,81.09,79217.0,0.0,0.99954,0.0,0.05383]
[1778865453814,81.09,79217.44,0.0,0.99954,0.0,0.05344]
[1778865453882,81.09,79217.44,0.0,0.99954,0.0,0.05344]
[1778865456869,81.09,79216.23,0.0,0.99954,0.0,0.05352]
[1778865457815,81.09,79216.23,0.0,0.99954,0.0,0.05352]
[1778865457860,81.09,79216.23,0.0,0.99954,0.0,0.05352]
[1778865459815,81.09,79216.03,0.0,0.99954,0.0,0.05354]
[1778865459926,81.09,79216.03,0.0,0.99954,0.0,0.05354]
[1778865460012,81.09,79215.33,0.0,0.99954,0.0,0.05358]
[1778865463447,81.09,79215.89,0.0,0.99954,0.0,0.05355]
[1778865463485,81.09,79215.89,0.0,0.99954,0.0,0.05355]
[1778865463564,81.09,79215.89,0.0,0.99954,0.0,0.05355]
[1778865463653,81.09,79215.89,0.0,0.99954,0.0,0.05355]
[1778865463665,81.09,79213.73,0.0,0.99954,0.0,0.05369]
[1778865463816,81.09,79213.73,0.0,0.99954,0.0,0.05369]
[1778865463912,81.09,79213.73,0.0,0.99954,0.0,0.05369]
[1778865463993,81.09,79213.73,0.0,0.99954,0.0,0.05369]
[1778865464010,81.09,79209.57,0.0,0.99953,0.0,0.05397]
[1778865464811,81.09,79209.57,0.0,0.99953,0.0,0.05397]
[1778865466843,81.09,79211.22,0.0,0.99954,0.0,0.05386]
[1778865467061,81.09,79211.22,0.0,0.99954,0.0,0.05386]
[1778865467162,81.09,79210.81,0.0,0.99954,0.0,0.05389]
[1778865471355,81.09,79210.05,0.0,0.99953,0.0,0.05394]
[1778865471974,81.09,79214.49,0.0,0.99954,0.0,0.05364]
[1778865475001,81.09,79212.35,0.0,0.99954,0.0,0.05378]
[1778865477069,81.09,79213.35,0.0,0.99954,0.0,0.05372]
[1778865477312,81.09,79213.35,0.0,0.99954,0.0,0.05372]
[1778865477413,81.09,79214.16,0.0,0.99954,0.0,0.05366]
[1778865479029,81.09,79216.43,0.0,0.99954,0.0,0.05351]
[1778865484067,81.09,79221.0,0.0,0.99954,0.0,0.05321]
[1778865489106,81.09,79208.61,0.0,0.99953,0.0,0.05403]
[1778865490117,81.09,79204.75,0.0,0.99953,0.0,0.0543]
[1778865493769,81.09,79203.88,0.0,0.99953,0.0,0.05435]
[1778865496236,81.09,79202.13,0.0,0.99953,0.0,0.05447]
[1778865496300,81.09,79204.18,0.0,0.99953,0.0,0.05433]
[1778865496808,81.09,79204.18,0.0,0.99953,0.0,0.05433]
[1778865497170,81.09,79207.48,0.0,0.99953,0.0,0.05411]
[1778865498741,81.09,79207.48,0.0,0.99953,0.0,0.05411]
[1778865499265,81.09,79208.3,0.0,0.99953,0.0,0.05406]
[1778865500611,81.09,79207.98,0.0,0.99953,0.0,0.05408]
[1778865500636,81.09,79210.51,0.0,0.99954,0.0,0.05391]
[1778865500808,81.09,79210.51,0.0,0.99954,0.0,0.05391]
[1778865503773,81.09,79210.73,0.0,0.99954,0.0,0.05389]
[1778865506337,81.09,79211.04,0.0,0.99954,0.0,0.05387]
[1778865507240,81.09,79215.73,0.0,0.99954,0.0,0.05356]
[1778865509254,81.09,79217.99,0.0,0.99954,0.0,0.05341]
[1778865511268,81.09,79218.61,0.0,0.99954,0.0,0.05301]
[1778865511888,81.09,79218.61,0.0,0.99954,0.0,0.05301]
[1778865512059,81.09,79218.61,0.0,0.99954,0.0,0.05301]
[1778865512275,81.09,79218.9,0.0,0.99954,0.0,0.05299]
[1778865516303,81.09,79221.67,0.0,0.99955,0.0,0.05281]
[1778865521338,81.09,79221.7,0.0,0.99955,0.0,0.0528]
[1778865523761,81.09,79222.06,0.0,0.99955,0.0,0.05278]
[1778865525828,81.09,79222.01,0.0,0.99955,0.0,0.05278]
[1778865525950,81.09,79222.01,0.0,0.99955,0.0,0.05278]
[1778865526065,81.09,79222.01,0.0,0.99955,0.0,0.05278]
[1778865529394,81.09,79225.69,0.0,0.99955,0.0,0.05254]
[1778865530441,81.09,79225.69,0.0,0.99955,0.0,0.05254]
[1778865530560,81.09,79225.69,0.0,0.99955,0.0,0.05254]
[1778865530605,81.09,79226.05,0.0,0.99955,0.0,0.05252]
[1778865531562,81.09,79226.05,0.0,0.99955,0.0,0.05252]
[1778865531709,81.09,79226.05,0.0,0.99955,0.0,0.05252]
[1778865531819,81.09,79226.82,0.0,0.99955,0.0,0.05247]
[1778865533741,81.09,79227.36,0.0,0.99955,0.0,0.05243]
[1778865533829,81.09,79226.69,0.0,0.99955,0.0,0.05248]
[1778865534534,81.09,79226.69,0.0,0.99955,0.0,0.05248]
[1778865534565,81.09,79226.69,0.0,0.99955,0.0,0.05248]
[1778865539129,81.09,79226.35,0.0,0.99955,0.0,0.0525]
[1778865539313,81.09,79226.35,0.0,0.99955,0.0,0.0525]
[1778865539409,81.09,79226.35,0.0,0.99955,0.0,0.0525]
[1778865543492,81.09,79224.37,0.0,0.99955,0.0,0.05263]
[1778865544499,81.09,79211.13,0.0,0.99954,0.0,0.0535]
[1778865545506,81.09,79208.82,0.0,0.99954,0.0,0.05366]
[1778865546513,81.09,79209.18,0.0,0.99954,0.0,0.05363]
[1778865548528,81.09,79212.26,0.0,0.99954,0.0,0.05343]
[1778865549409,81.09,79212.26,0.0,0.99954,0.0,0.05343]
[1778865549512,81.09,79212.26,0.0,0.99954,0.0,0.05343]
[1778865549565,81.09,79212.26,0.0,0.99954,0.0,0.05343]
[1778865556583,81.09,79215.95,0.0,0.99954,0.0,0.05318]
[1778865557590,81.09,79218.3,0.0,0.99954,0.0,0.05303]
[1778865558597,81.09,79222.09,0.0,0.99955,0.0,0.05278]
[1778865559494,81.09,79222.09,0.0,0.99955,0.0,0.05278]
[1778865559562,81.09,79222.09,0.0,0.99955,0.0,0.05278]
[1778865559837,81.09,79222.09,0.0,0.99955,0.0,0.05278]
[1778865559604,81.09,79222.13,0.0,0.99955,0.0,0.05277]
[1778865560060,81.09,79222.13,0.0,0.99955,0.0,0.05277]
[1778865560092,81.09,79222.13,0.0,0.99955,0.0,0.05277]
[1778865560312,81.09,79222.13,0.0,0.99955,0.0,0.05277]
[1778865564639,81.09,79225.64,0.0,0.99955,0.0,0.05254]
[1778865565436,81.09,79225.64,0.0,0.99955,0.0,0.05254]
[1778865565564,81.09,79225.64,0.0,0.99955,0.0,0.05254]
[1778865565646,81.09,79225.54,0.0,0.99955,0.0,0.05255]
[1778865566735,81.09,79225.54,0.0,0.99955,0.0,0.05255]
[1778865566808,81.09,79225.54,0.0,0.99955,0.0,0.05255]
[1778865566822,81.09,79225.54,0.0,0.99955,0.0,0.05255]
[1778865567060,81.09,79225.75,0.0,0.99955,0.0,0.05254]
[1778865567660,81.09,79227.36,0.0,0.99955,0.0,0.05243]
[1778865568783,81.09,79227.36,0.0,0.99955,0.0,0.05243]
[1778865569810,81.09,79227.14,0.0,0.99955,0.0,0.05245]
[1778865569919,81.09,79226.52,0.0,0.99955,0.0,0.05249]
[1778865570060,81.09,79226.52,0.0,0.99955,0.0,0.05249]
[1778865573307,81.09,79229.57,0.0,0.99955,0.0,0.05193]
[1778865573569,81.09,79229.57,0.0,0.99955,0.0,0.05193]
[1778865573702,81.09,79230.96,0.0,0.99955,0.0,0.05184]
[1778865578737,81.09,79232.91,0.0,0.99956,0.0,0.05172]
[1778865579744,81.09,79238.69,0.0,0.99956,0.0,0.05134]
[1778865581758,81.09,79240.79,0.0,0.99956,0.0,0.05121]
[1778865583161,81.09,79240.78,0.0,0.99956,0.0,0.05121]
[1778865583173,81.09,79240.78,0.0,0.99956,0.0,0.05121]
[1778865583310,81.09,79240.78,0.0,0.99956,0.0,0.05121]
[1778865588808,81.09,79242.8,0.0,0.99956,0.0,0.05108]
[1778865591153,81.09,79243.23,0.0,0.99956,0.0,0.05105]
[1778865591310,81.09,79243.23,0.0,0.99956,0.0,0.05105]
[1778865591327,81.09,79243.23,0.0,0.99956,0.0,0.05105]
[1778865591439,81.09,79243.23,0.0,0.99956,0.0,0.05105]
[1778865591564,81.09,79243.23,0.0,0.99956,0.0,0.05105]
[1778865591829,81.09,79243.12,0.0,0.99956,0.0,0.05106]
[1778865593721,81.09,79243.34,0.0,0.99956,0.0,0.05105]
[1778865593815,81.09,79243.34,0.0,0.99956,0.0,0.05105]
[1778865595754,81.09,79243.8,0.0,0.99956,0.0,0.05102]
[1778865595824,81.09,79243.8,0.0,0.99956,0.0,0.05102]
[1778865598878,81.09,79246.11,0.0,0.99956,0.0,0.05087]
[1778865599025,81.09,79246.11,0.0,0.99956,0.0,0.05087]
[1778865599064,81.09,79246.11,0.0,0.99956,0.0,0.05087]
[1778865599885,81.09,79245.24,0.0,0.99956,0.0,0.05093]
[1778865604920,81.09,79245.6,0.0,0.99956,0.0,0.0509]
[1778865605927,81.09,79242.1,0.0,0.99956,0.0,0.05113]
[1778865606934,81.09,79236.93,0.0,0.99956,0.0,0.05146]
[1778865610298,81.09,79236.02,0.0,0.99956,0.0,0.05152]
[1778865610314,81.09,79236.02,0.0,0.99956,0.0,0.05152]
[1778865610367,81.09,79236.02,0.0,0.99956,0.0,0.05152]
[1778865610566,81.09,79236.02,0.0,0.99956,0.0,0.05152]
[1778865616042,81.09,79237.73,0.0,0.99956,0.0,0.05141]
[1778865616062,81.09,79237.73,0.0,0.99956,0.0,0.05141]
[1778865616159,81.09,79237.73,0.0,0.99956,0.0,0.05141]
[1778865619813,81.09,79237.53,0.0,0.99956,0.0,0.05142]
[1778865619947,81.09,79237.53,0.0,0.99956,0.0,0.05142]
[1778865620060,81.09,79237.53,0.0,0.99956,0.0,0.05142]
[1778865620069,81.09,79237.53,0.0,0.99956,0.0,0.05142]
[1778865623814,81.09,79237.85,0.0,0.99956,0.0,0.0514]
[1778865623838,81.09,79237.85,0.0,0.99956,0.0,0.0514]
[1778865627813,81.09,79236.65,0.0,0.99956,0.0,0.05148]
[1778865627894,81.09,79228.33,0.0,0.99955,0.0,0.05201]
[1778865627946,81.09,79228.33,0.0,0.99955,0.0,0.05201]
[1778865628075,81.09,79228.33,0.0,0.99955,0.0,0.05201]
[1778865628313,81.09,79228.33,0.0,0.99955,0.0,0.05201]
[1778865628461,81.09,79228.33,0.0,0.99955,0.0,0.05201]
[1778865628558,81.09,79228.33,0.0,0.99955,0.0,0.05201]
[1778865628810,81.09,79228.33,0.0,0.99955,0.0,0.05201]
[1778865628908,81.09,79229.24,0.0,0.99955,0.0,0.05196]
[1778865631810,81.09,79230.75,0.0,0.99955,0.0,0.05186]
[1778865631825,81.09,79230.81,0.0,0.99956,0.0,0.0515]
[1778865631933,81.09,79230.81,0.0,0.99956,0.0,0.0515]
[1778865633812,81.09,79230.98,0.0,0.99956,0.0,0.05149]
[1778865633829,81.09,79249.91,0.0,0.99957,0.0,0.05028]
[1778865633966,81.09,79249.91,0.0,0.99957,0.0,0.05028]
[1778865634126,81.09,79255.93,0.0,0.99957,0.0,0.04991]
[1778865635816,81.09,79255.93,0.0,0.99957,0.0,0.04991]
[1778865635978,81.09,79255.53,0.0,0.99957,0.0,0.04993]
[1778865636642,81.09,79255.53,0.0,0.99957,0.0,0.04993]
[1778865636809,81.09,79255.53,0.0,0.99957,0.0,0.04993]
[1778865636811,81.09,79256.15,0.0,0.99957,0.0,0.04989]
[1778865639811,81.09,79256.78,0.0,0.99957,0.0,0.04985]
[1778865639945,81.09,79256.55,0.0,0.99957,0.0,0.04987]
[1778865641816,81.09,79256.63,0.0,0.99957,0.0,0.04986]
[1778865641964,81.09,79256.6,0.0,0.99957,0.0,0.04986]
[1778865643813,81.09,79256.86,0.0,0.99957,0.0,0.04985]
[1778865643877,81.09,79256.86,0.0,0.99957,0.0,0.04985]
[1778865643998,81.09,79256.77,0.0,0.99957,0.0,0.04985]
[1778865644059,81.09,79256.77,0.0,0.99957,0.0,0.04985]
[1778865646210,81.09,79261.48,0.0,0.99957,0.0,0.04956]
[1778865647217,81.09,79258.1,0.0,0.99957,0.0,0.04977]
[1778865648085,81.09,79258.1,0.0,0.99957,0.0,0.04977]
[1778865648179,81.09,79258.1,0.0,0.99957,0.0,0.04977]
[1778865648312,81.09,79258.1,0.0,0.99957,0.0,0.04977]
[1778865648502,81.09,79258.1,0.0,0.99957,0.0,0.04977]
[1778865648568,81.09,79258.1,0.0,0.99957,0.0,0.04977]
[1778865648657,81.09,79255.85,0.0,0.99957,0.0,0.04991]
[1778865652046,81.09,79255.36,0.0,0.99957,0.0,0.04994]
[1778865652062,81.09,79255.36,0.0,0.99957,0.0,0.04994]
[1778865652123,81.09,79255.36,0.0,0.99957,0.0,0.04994]
[1778865652310,81.09,79255.36,0.0,0.99957,0.0,0.04994]
[1778865652437,81.09,79255.36,0.0,0.99957,0.0,0.04994]
[1778865652458,81.09,79251.08,0.0,0.99957,0.0,0.05021]
[1778865653266,81.09,79249.52,0.0,0.99957,0.0,0.05031]
[1778865655812,81.09,79249.41,0.0,0.99957,0.0,0.05032]
[1778865655953,81.09,79249.41,0.0,0.99957,0.0,0.05032]
[1778865658790,81.09,79249.3,0.0,0.99957,0.0,0.05032]
[1778865659767,81.09,79249.2,0.0,0.99957,0.0,0.05033]
[1778865659828,81.09,79249.2,0.0,0.99957,0.0,0.05033]
[1778865659863,81.09,79249.02,0.0,0.99957,0.0,0.05034]
[1778865659964,81.09,79249.02,0.0,0.99957,0.0,0.05034]
[1778865660071,81.09,79249.02,0.0,0.99957,0.0,0.05034]
[1778865660198,81.09,79249.02,0.0,0.99957,0.0,0.05034]
[1778865662328,81.09,79251.22,0.0,0.99957,0.0,0.0502]
[1778865663567,81.09,79251.22,0.0,0.99957,0.0,0.0502]
[1778865663813,81.09,79251.22,0.0,0.99957,0.0,0.0502]
[1778865663932,81.09,79251.22,0.0,0.99957,0.0,0.0502]
[1778865664059,81.09,79251.27,0.0,0.99957,0.0,0.0502]
[1778865664179,81.09,79251.27,0.0,0.99957,0.0,0.0502]
[1778865664273,81.09,79251.27,0.0,0.99957,0.0,0.0502]
[1778865664308,81.09,79251.27,0.0,0.99957,0.0,0.0502]
[1778865664419,81.09,79251.27,0.0,0.99957,0.0,0.0502]
[1778865666996,81.09,79250.69,0.0,0.99957,0.0,0.05023]
[1778865667060,81.09,79250.69,0.0,0.99957,0.0,0.05023]
[1778865667813,81.09,79250.69,0.0,0.99957,0.0,0.05023]
[1778865667909,81.09,79250.69,0.0,0.99957,0.0,0.05023]
[1778865667910,81.09,79248.89,0.0,0.99957,0.0,0.05035]
[1778865668018,81.09,79248.89,0.0,0.99957,0.0,0.05035]
[1778865668060,81.09,79248.89,0.0,0.99957,0.0,0.05035]
[1778865668196,81.09,79248.89,0.0,0.99957,0.0,0.05035]
[1778865671807,81.09,79249.53,0.0,0.99957,0.0,0.05031]
[1778865671859,81.09,79249.53,0.0,0.99957,0.0,0.05031]
[1778865673815,81.09,79250.06,0.0,0.99957,0.0,0.05027]
[1778865673928,81.09,79250.06,0.0,0.99957,0.0,0.05027]
[1778865677816,81.09,79250.44,0.0,0.99957,0.0,0.05025]
[1778865677940,81.09,79250.44,0.0,0.99957,0.0,0.05025]
[1778865679813,81.09,79250.91,0.0,0.99957,0.0,0.05022]
[1778865679935,81.09,79250.91,0.0,0.99957,0.0,0.05022]
[1778865680095,81.09,79251.1,0.0,0.99957,0.0,0.05021]
[1778865680311,81.09,79251.1,0.0,0.99957,0.0,0.05021]
[1778865680468,81.09,79251.12,0.0,0.99957,0.0,0.05021]
[1778865682482,81.09,79248.7,0.0,0.99957,0.0,0.05036]
[1778865683055,81.09,79248.7,0.0,0.99957,0.0,0.05036]
[1778865683135,81.09,79248.7,0.0,0.99957,0.0,0.05036]
[1778865683272,81.09,79248.7,0.0,0.99957,0.0,0.05036]
[1778865683310,81.09,79248.7,0.0,0.99957,0.0,0.05036]
[1778865683377,81.09,79248.7,0.0,0.99957,0.0,0.05036]
[1778865683489,81.09,79245.01,0.0,0.99957,0.0,0.05059]
[1778865685817,81.09,79244.01,0.0,0.99956,0.0,0.05066]
[1778865685947,81.09,79244.01,0.0,0.99956,0.0,0.05066]
[1778865687816,81.09,79244.39,0.0,0.99956,0.0,0.05063]
[1778865687927,81.09,79244.39,0.0,0.99956,0.0,0.05063]
[1778865689813,81.09,79244.41,0.0,0.99956,0.0,0.05063]
[1778865689941,81.09,79244.41,0.0,0.99956,0.0,0.05063]
[1778865691814,81.09,79244.8,0.0,0.99957,0.0,0.05061]
[1778865691950,81.09,79244.8,0.0,0.99957,0.0,0.05061]
[1778865691910,81.09,79244.81,0.0,0.99957,0.0,0.05026]
[1778865693741,81.09,79244.84,0.0,0.99957,0.0,0.05026]
[1778865694631,81.09,79244.61,0.0,0.99957,0.0,0.05028]
[1778865695815,81.09,79243.84,0.0,0.99957,0.0,0.05032]
[1778865695965,81.09,79243.84,0.0,0.99957,0.0,0.05032]
[1778865695909,81.09,79233.75,0.0,0.99956,0.0,0.05097]
[1778865696865,81.09,79233.75,0.0,0.99956,0.0,0.05097]
[1778865696910,81.09,79230.94,0.0,0.99956,0.0,0.05115]
[1778865697071,81.09,79230.94,0.0,0.99956,0.0,0.05115]
[1778865699815,81.09,79230.63,0.0,0.99956,0.0,0.05117]
[1778865700016,81.09,79231.19,0.0,0.99956,0.0,0.05113]
[1778865701615,81.09,79233.48,0.0,0.99956,0.0,0.05098]
[1778865703787,81.09,79233.48,0.0,0.99956,0.0,0.05098]
[1778865703821,81.09,79233.48,0.0,0.99956,0.0,0.05098]
[1778865705780,81.09,79234.92,0.0,0.99956,0.0,0.05089]
[1778865705815,81.09,79234.92,0.0,0.99956,0.0,0.05089]
[1778865705884,81.09,79234.92,0.0,0.99956,0.0,0.05089]
[1778865707278,81.09,79235.29,0.0,0.99956,0.0,0.05087]
[1778865707310,81.09,79235.29,0.0,0.99956,0.0,0.05087]
[1778865707320,81.09,79235.29,0.0,0.99956,0.0,0.05087]
[1778865709818,81.09,79236.46,0.0,0.99956,0.0,0.05079]
[1778865709952,81.09,79236.46,0.0,0.99956,0.0,0.05079]
[1778865711685,81.09,79240.1,0.0,0.99957,0.0,0.05056]
[1778865713821,81.09,79240.88,0.0,0.99957,0.0,0.05051]
[1778865713941,81.09,79240.88,0.0,0.99957,0.0,0.05051]
[1778865715815,81.09,79241.2,0.0,0.99957,0.0,0.05049]
[1778865715932,81.09,79241.2,0.0,0.99957,0.0,0.05049]
[1778865718718,81.09,79240.01,0.0,0.99957,0.0,0.05057]
[1778865719825,81.09,79240.0,0.0,0.99957,0.0,0.05057]
[1778865719952,81.09,79240.0,0.0,0.99957,0.0,0.05057]
[1778865720006,81.09,79240.0,0.0,0.99957,0.0,0.05057]
[1778865720068,81.09,79239.55,0.0,0.99956,0.0,0.0506]
[1778865720124,81.09,79239.55,0.0,0.99956,0.0,0.0506]
[1778865720748,81.09,79238.71,0.0,0.99956,0.0,0.05065]
[1778865723471,81.09,79238.82,0.0,0.99956,0.0,0.05064]
[1778865723821,81.09,79238.82,0.0,0.99956,0.0,0.05064]
[1778865726996,81.09,79237.74,0.0,0.99956,0.0,0.05071]
[1778865727061,81.09,79237.57,0.0,0.99956,0.0,0.05072]
[1778865727797,81.09,79238.54,0.0,0.99956,0.0,0.05066]
[1778865728988,81.09,79238.54,0.0,0.99956,0.0,0.05066]
[1778865729057,81.09,79239.51,0.0,0.99956,0.0,0.0506]
[1778865729116,81.09,79239.51,0.0,0.99956,0.0,0.0506]
[1778865731815,81.09,79240.84,0.0,0.99957,0.0,0.05051]
[1778865731928,81.09,79240.84,0.0,0.99957,0.0,0.05051]
[1778865735813,81.09,79242.82,0.0,0.99957,0.0,0.05039]
[1778865735957,81.09,79242.82,0.0,0.99957,0.0,0.05039]
[1778865737003,81.09,79242.79,0.0,0.99957,0.0,0.05039]
[1778865737060,81.09,79242.8,0.0,0.99957,0.0,0.05039]
[1778865737870,81.09,79242.81,0.0,0.99957,0.0,0.05039]
[1778865739813,81.09,79242.81,0.0,0.99957,0.0,0.05039]
[1778865739914,81.09,79242.81,0.0,0.99957,0.0,0.05039]
[1778865741816,81.09,79243.31,0.0,0.99957,0.0,0.05036]
[1778865741949,81.09,79243.31,0.0,0.99957,0.0,0.05036]
[1778865742027,81.09,79245.53,0.0,0.99957,0.0,0.05022]
[1778865745820,81.09,79245.72,0.0,0.99957,0.0,0.05021]
[1778865745960,81.09,79245.72,0.0,0.99957,0.0,0.05021]
[1778865748794,81.09,79245.6,0.0,0.99957,0.0,0.05021]
[1778865748976,81.09,79245.6,0.0,0.99957,0.0,0.05021]
[1778865748947,81.09,79252.61,0.0,0.99957,0.0,0.04977]
[1778865750559,81.09,79253.59,0.0,0.99957,0.0,0.04971]
[1778865750811,81.09,79253.59,0.0,0.99957,0.0,0.04971]
[1778865750961,81.09,79253.69,0.0,0.99957,0.0,0.04971]
[1778865751815,81.09,79253.69,0.0,0.99957,0.0,0.04971]
[1778865751851,81.09,79253.69,0.0,0.99957,0.0,0.04971]
[1778865751968,81.09,79253.72,0.0,0.99958,0.0,0.04936]
[1778865755135,81.09,79254.95,0.0,0.99958,0.0,0.04929]
[1778865755259,81.09,79254.95,0.0,0.99958,0.0,0.04929]
[1778865755307,81.09,79254.95,0.0,0.99958,0.0,0.04929]
[1778865756128,81.09,79254.99,0.0,0.99958,0.0,0.04929]
[1778865756311,81.09,79254.99,0.0,0.99958,0.0,0.04929]
[1778865757003,81.09,79255.0,0.0,0.99958,0.0,0.04928]
[1778865759017,81.09,79256.36,0.0,0.99958,0.0,0.0492]
[1778865764054,81.09,79257.25,0.0,0.99958,0.0,0.04915]
[1778865769372,81.09,79256.97,0.0,0.99958,0.0,0.04916]
[1778865770098,81.09,79260.47,0.0,0.99958,0.0,0.04895]
[1778865774998,81.09,79260.43,0.0,0.99958,0.0,0.04895]
[1778865775066,81.09,79260.43,0.0,0.99958,0.0,0.04895]
[1778865775133,81.09,79263.58,0.0,0.99958,0.0,0.04876]
[1778865777147,81.09,79274.28,0.0,0.99959,0.0,0.0481]
[1778865778154,81.09,79280.9,0.0,0.99959,0.0,0.0477]
[1778865779404,81.09,79280.9,0.0,0.99959,0.0,0.0477]
[1778865779451,81.09,79280.9,0.0,0.99959,0.0,0.0477]
[1778865779563,81.09,79280.9,0.0,0.99959,0.0,0.0477]
[1778865779605,81.09,79285.73,0.0,0.99959,0.0,0.04741]
[1778865782182,81.09,79287.09,0.0,0.9996,0.0,0.04733]
[1778865783189,81.09,79289.84,0.0,0.9996,0.0,0.04717]
[1778865784196,81.09,79295.34,0.0,0.9996,0.0,0.04684]
[1778865785304,81.09,79298.58,0.0,0.9996,0.0,0.04665]
[1778865786261,81.09,79303.4,0.0,0.9996,0.0,0.04637]
[1778865789086,81.09,79304.42,0.0,0.9996,0.0,0.04631]
[1778865788275,81.09,79302.96,0.0,0.9996,0.0,0.04639]
[1778865789310,81.09,79302.96,0.0,0.9996,0.0,0.04639]
[1778865789502,81.09,79302.78,0.0,0.9996,0.0,0.0464]
[1778865795324,81.09,79297.22,0.0,0.9996,0.0,0.04673]
[1778865796353,81.09,79297.22,0.0,0.9996,0.0,0.04673]
[1778865796565,81.09,79297.22,0.0,0.9996,0.0,0.04673]
[1778865796666,81.09,79296.57,0.0,0.9996,0.0,0.04677]
[1778865799352,81.09,79295.07,0.0,0.9996,0.0,0.04686]
[1778865804822,81.09,79294.67,0.0,0.9996,0.0,0.04688]
[1778865806401,81.09,79292.39,0.0,0.9996,0.0,0.04701]
[1778865807442,81.09,79292.39,0.0,0.9996,0.0,0.04701]
[1778865807564,81.09,79292.39,0.0,0.9996,0.0,0.04701]
[1778865807654,81.09,79288.0,0.0,0.9996,0.0,0.04728]
[1778865813450,81.09,79288.93,0.0,0.9996,0.0,0.0469]
[1778865817478,81.09,79287.07,0.0,0.9996,0.0,0.04701]
[1778865818753,81.09,79287.07,0.0,0.9996,0.0,0.04701]
[1778865818754,81.09,79288.57,0.0,0.9996,0.0,0.04692]
[1778865820923,81.09,79289.05,0.0,0.9996,0.0,0.04689]
[1778865820993,81.09,79291.75,0.0,0.9996,0.0,0.04673]
[1778865822513,81.09,79293.03,0.0,0.9996,0.0,0.04665]
[1778865827548,81.09,79293.2,0.0,0.9996,0.0,0.04664]
[1778865830569,81.09,79291.75,0.0,0.9996,0.0,0.04673]
[1778865835604,81.09,79290.45,0.0,0.9996,0.0,0.04681]
[1778865840639,81.09,79290.28,0.0,0.9996,0.0,0.04682]
[1778865843660,81.09,79291.72,0.0,0.9996,0.0,0.04673]
[1778865845674,81.09,79297.52,0.0,0.9996,0.0,0.04639]
[1778865846681,81.09,79299.32,0.0,0.9996,0.0,0.04628]
[1778865847690,81.09,79301.52,0.0,0.99961,0.0,0.04615]
[1778865849702,81.09,79299.87,0.0,0.9996,0.0,0.04625]
[1778865851716,81.09,79304.4,0.0,0.99961,0.0,0.04599]
[1778865852827,81.09,79305.74,0.0,0.99961,0.0,0.04591]
[1778865855744,81.09,79312.44,0.0,0.99961,0.0,0.04552]
[1778865856751,81.09,79316.75,0.0,0.99961,0.0,0.04527]
[1778865857759,81.09,79312.43,0.0,0.99961,0.0,0.04552]
[1778865858766,81.09,79309.13,0.0,0.99961,0.0,0.04571]
[1778865863802,81.09,79308.94,0.0,0.99961,0.0,0.04572]
[1778865868836,81.09,79309.8,0.0,0.99961,0.0,0.04567]
[1778865871857,81.09,79309.54,0.0,0.99961,0.0,0.04537]
[1778865872864,81.09,79305.9,0.0,0.99961,0.0,0.04558]
[1778865873871,81.09,79308.41,0.0,0.99961,0.0,0.04544]
[1778865874878,81.09,79314.73,0.0,0.99962,0.0,0.04507]
[1778865875885,81.09,79323.05,0.0,0.99962,0.0,0.0446]
[1778865876892,81.09,79328.79,0.0,0.99962,0.0,0.04428]
[1778865878906,81.09,79323.21,0.0,0.99962,0.0,0.04459]
[1778865880920,81.09,79321.38,0.0,0.99962,0.0,0.04469]
[1778865883941,81.09,79319.23,0.0,0.99962,0.0,0.04482]
[1778865884872,81.09,79319.23,0.0,0.99962,0.0,0.04482]
[1778865884948,81.09,79314.09,0.0,0.99962,0.0,0.04511]
[1778865885955,81.09,79311.98,0.0,0.99961,0.0,0.04523]
[1778865888108,81.09,79311.87,0.0,0.99961,0.0,0.04524]
[1778865888308,81.09,79311.53,0.0,0.99961,0.0,0.04526]
[1778865888976,81.09,79311.6,0.0,0.99961,0.0,0.04525]
[1778865889983,81.09,79307.83,0.0,0.99961,0.0,0.04547]
[1778865891065,81.09,79306.08,0.0,0.99961,0.0,0.04557]
[1778865891997,81.09,79301.49,0.0,0.99961,0.0,0.04584]
[1778865896025,81.09,79300.21,0.0,0.99961,0.0,0.04591]
[1778865902147,81.09,79300.2,0.0,0.99961,0.0,0.04591]
[1778865902069,81.09,79295.37,0.0,0.99961,0.0,0.04619]
[1778865903076,81.09,79294.04,0.0,0.9996,0.0,0.04627]
[1778865904083,81.09,79299.94,0.0,0.99961,0.0,0.04593]
[1778865905099,81.09,79299.94,0.0,0.99961,0.0,0.04593]
[1778865905200,81.09,79303.52,0.0,0.99961,0.0,0.04572]
[1778865905311,81.09,79303.52,0.0,0.99961,0.0,0.04572]
[1778865908841,81.09,79302.93,0.0,0.99961,0.0,0.04575]
[1778865911797,81.09,79302.87,0.0,0.99961,0.0,0.04576]
[1778865912140,81.09,79309.8,0.0,0.99961,0.0,0.04536]
[1778865913146,81.09,79317.19,0.0,0.99962,0.0,0.04493]
[1778865914153,81.09,79319.0,0.0,0.99962,0.0,0.04483]
[1778865917174,81.09,79321.65,0.0,0.99962,0.0,0.04468]
[1778865918181,81.09,79327.04,0.0,0.99962,0.0,0.04437]
[1778865920196,81.09,79330.12,0.0,0.99962,0.0,0.0442]
[1778865922209,81.09,79327.59,0.0,0.99962,0.0,0.04434]
[1778865922578,81.09,79327.59,0.0,0.99962,0.0,0.04434]
[1778865923217,81.09,79326.26,0.0,0.99962,0.0,0.04442]
[1778865925231,81.09,79329.01,0.0,0.99962,0.0,0.04426]
[1778865926682,81.09,79329.01,0.0,0.99962,0.0,0.04426]
[1778865926812,81.09,79329.01,0.0,0.99962,0.0,0.04426]
[1778865926892,81.09,79329.53,0.0,0.99962,0.0,0.04423]
[1778865927245,81.09,79330.95,0.0,0.99962,0.0,0.04415]
[1778865928741,81.09,79330.95,0.0,0.99962,0.0,0.04415]
[1778865928842,81.09,79334.39,0.0,0.99963,0.0,0.04396]
[1778865931847,81.09,79334.8,0.0,0.99963,0.0,0.04394]
[1778865932060,81.09,79334.8,0.0,0.99963,0.0,0.04394]
[1778865932161,81.09,79334.71,0.0,0.99963,0.0,0.04364]
[1778865935301,81.09,79333.44,0.0,0.99963,0.0,0.04371]
[1778865937315,81.09,79331.26,0.0,0.99963,0.0,0.04383]
[1778865938459,81.09,79331.26,0.0,0.99963,0.0,0.04383]
[1778865938566,81.09,79331.26,0.0,0.99963,0.0,0.04383]
[1778865938662,81.09,79327.58,0.0,0.99962,0.0,0.04403]
[1778865944364,81.09,79327.21,0.0,0.99962,0.0,0.04406]
[1778865946744,81.09,79327.14,0.0,0.99962,0.0,0.04406]
[1778865946809,81.09,79327.14,0.0,0.99962,0.0,0.04406]
[1778865946845,81.09,79327.33,0.0,0.99962,0.0,0.04405]
[1778865952420,81.09,79328.23,0.0,0.99963,0.0,0.044]
[1778865953753,81.09,79328.23,0.0,0.99963,0.0,0.044]
[1778865953819,81.09,79328.23,0.0,0.99963,0.0,0.044]
[1778865954061,81.09,79328.23,0.0,0.99963,0.0,0.044]
[1778865959469,81.09,79330.53,0.0,0.99963,0.0,0.04387]
[1778865960476,81.09,79332.99,0.0,0.99963,0.0,0.04373]
[1778865961645,81.09,79332.99,0.0,0.99963,0.0,0.04373]
[1778865961817,81.09,79332.99,0.0,0.99963,0.0,0.04373]
[1778865961910,81.09,79339.58,0.0,0.99963,0.0,0.04337]
[1778865962490,81.09,79341.12,0.0,0.99963,0.0,0.04328]
[1778865963846,81.09,79341.12,0.0,0.99963,0.0,0.04328]
[1778865964026,81.09,79341.12,0.0,0.99963,0.0,0.04328]
[1778865964059,81.09,79341.12,0.0,0.99963,0.0,0.04328]
[1778865965520,81.09,79343.67,0.0,0.99963,0.0,0.04314]
[1778865967203,81.09,79343.67,0.0,0.99963,0.0,0.04314]
[1778865967277,81.09,79343.99,0.0,0.99963,0.0,0.04312]
[1778865967309,81.09,79343.99,0.0,0.99963,0.0,0.04312]
[1778865968541,81.09,79345.96,0.0,0.99963,0.0,0.04302]
[1778865970278,81.09,79345.96,0.0,0.99963,0.0,0.04302]
[1778865970319,81.09,79346.01,0.0,0.99963,0.0,0.04301]
[1778865970393,81.09,79346.01,0.0,0.99963,0.0,0.04301]
[1778865970563,81.09,79349.22,0.0,0.99964,0.0,0.04284]
[1778865971562,81.09,79350.83,0.0,0.99964,0.0,0.04275]
[1778865972569,81.09,79353.85,0.0,0.99964,0.0,0.04258]
[1778865973576,81.09,79355.19,0.0,0.99964,0.0,0.04251]
[1778865974470,81.09,79355.19,0.0,0.99964,0.0,0.04251]
[1778865974583,81.09,79356.08,0.0,0.99964,0.0,0.04246]
[1778865975590,81.09,79359.59,0.0,0.99964,0.0,0.04227]
[1778865979618,81.09,79361.25,0.0,0.99964,0.0,0.04218]
[1778865981289,81.09,79361.25,0.0,0.99964,0.0,0.04218]
[1778865980625,81.09,79358.68,0.0,0.99964,0.0,0.04232]
[1778865981309,81.09,79358.68,0.0,0.99964,0.0,0.04232]
[1778865982295,81.09,79358.68,0.0,0.99964,0.0,0.04232]
[1778865981632,81.09,79357.94,0.0,0.99964,0.0,0.04236]
[1778865982312,81.09,79357.94,0.0,0.99964,0.0,0.04236]
[1778865982453,81.09,79357.94,0.0,0.99964,0.0,0.04236]
[1778865982570,81.09,79357.94,0.0,0.99964,0.0,0.04236]
[1778865984653,81.09,79359.64,0.0,0.99964,0.0,0.04227]
[1778865986667,81.09,79361.04,0.0,0.99964,0.0,0.0422]
[1778865987674,81.09,79362.15,0.0,0.99964,0.0,0.04214]
[1778865991705,81.09,79362.09,0.0,0.99964,0.0,0.04184]
[1778865995763,81.09,79362.87,0.0,0.99965,0.0,0.0418]
[1778865995810,81.09,79362.87,0.0,0.99965,0.0,0.0418]
[1778865995864,81.09,79362.98,0.0,0.99965,0.0,0.0418]
[1778865996741,81.09,79364.87,0.0,0.99965,0.0,0.04169]
[1778865997911,81.09,79364.87,0.0,0.99965,0.0,0.04169]
[1778865997923,81.09,79364.87,0.0,0.99965,0.0,0.04169]
[1778865998060,81.09,79364.87,0.0,0.99965,0.0,0.04169]
[1778866000080,81.09,79364.47,0.0,0.99965,0.0,0.04172]
[1778866000181,81.09,79362.46,0.0,0.99965,0.0,0.04182]
[1778866000769,81.09,79360.65,0.0,0.99964,0.0,0.04192]
[1778866001776,81.09,79375.58,0.0,0.99965,0.0,0.04113]
[1778866002783,81.09,79378.32,0.0,0.99965,0.0,0.04098]
[1778866003645,81.09,79378.32,0.0,0.99965,0.0,0.04098]
[1778866003762,81.09,79378.32,0.0,0.99965,0.0,0.04098]
[1778866003810,81.09,79378.32,0.0,0.99965,0.0,0.04098]
[1778866006811,81.09,79376.54,0.0,0.99965,0.0,0.04108]
[1778866007818,81.09,79373.13,0.0,0.99965,0.0,0.04126]
[1778866008825,81.09,79370.82,0.0,0.99965,0.0,0.04138]
[1778866009837,81.09,79363.03,0.0,0.99965,0.0,0.04179]
[1778866010844,81.09,79356.76,0.0,0.99964,0.0,0.04213]
[1778866011851,81.09,79357.99,0.0,0.99964,0.0,0.04206]
[1778866013263,81.09,79357.99,0.0,0.99964,0.0,0.04206]
[1778866013307,81.09,79357.99,0.0,0.99964,0.0,0.04206]
[1778866013319,81.09,79356.32,0.0,0.99964,0.0,0.04215]
[1778866015212,81.09,79356.0,0.0,0.99964,0.0,0.04217]
[1778866015314,81.09,79356.0,0.0,0.99964,0.0,0.04217]
[1778866015325,81.09,79356.0,0.0,0.99964,0.0,0.04217]
[1778866015566,81.09,79356.74,0.0,0.99964,0.0,0.04213]
[1778866015879,81.09,79353.01,0.0,0.99964,0.0,0.04233]
[1778866017042,81.09,79353.01,0.0,0.99964,0.0,0.04233]
[1778866017058,81.09,79353.01,0.0,0.99964,0.0,0.04233]
[1778866017143,81.09,79344.68,0.0,0.99964,0.0,0.04278]
[1778866022939,81.09,79344.23,0.0,0.99964,0.0,0.04281]
[1778866024953,81.09,79339.89,0.0,0.99963,0.0,0.04305]
[1778866026968,81.09,79337.62,0.0,0.99963,0.0,0.04317]
[1778866027408,81.09,79337.62,0.0,0.99963,0.0,0.04317]
[1778866027564,81.09,79337.62,0.0,0.99963,0.0,0.04317]
[1778866027975,81.09,79336.92,0.0,0.99963,0.0,0.04321]
[1778866028982,81.09,79332.6,0.0,0.99963,0.0,0.04345]
[1778866029989,81.09,79330.31,0.0,0.99963,0.0,0.04357]
[1778866030996,81.09,79320.32,0.0,0.99962,0.0,0.04413]
[1778866032008,81.09,79316.23,0.0,0.99962,0.0,0.04436]
[1778866033011,81.09,79316.73,0.0,0.99962,0.0,0.04433]
[1778866034018,81.09,79318.67,0.0,0.99962,0.0,0.04423]
[1778866035025,81.09,79322.11,0.0,0.99962,0.0,0.04403]
[1778866037039,81.09,79321.17,0.0,0.99962,0.0,0.04408]
[1778866037780,81.09,79321.17,0.0,0.99962,0.0,0.04408]
[1778866037812,81.09,79321.17,0.0,0.99962,0.0,0.04408]
[1778866037869,81.09,79321.17,0.0,0.99962,0.0,0.04408]
[1778866038062,81.09,79321.17,0.0,0.99962,0.0,0.04408]
[1778866043081,81.09,79320.1,0.0,0.99962,0.0,0.04415]
[1778866044764,81.09,79320.22,0.0,0.99962,0.0,0.04414]
[1778866044809,81.09,79320.22,0.0,0.99962,0.0,0.04414]
[1778866045095,81.09,79317.21,0.0,0.99962,0.0,0.04431]
[1778866046102,81.09,79315.78,0.0,0.99962,0.0,0.04439]
[1778866047109,81.09,79314.65,0.0,0.99962,0.0,0.04445]
[1778866047911,81.09,79314.65,0.0,0.99962,0.0,0.04445]
[1778866048053,81.09,79314.65,0.0,0.99962,0.0,0.04445]
[1778866048313,81.09,79314.65,0.0,0.99962,0.0,0.04445]
[1778866050130,81.09,79317.4,0.0,0.99962,0.0,0.0443]
[1778866051137,81.09,79323.81,0.0,0.99963,0.0,0.04363]
[1778866052144,81.09,79326.91,0.0,0.99963,0.0,0.04346]
[1778866052507,81.09,79326.91,0.0,0.99963,0.0,0.04346]
[1778866052563,81.09,79326.91,0.0,0.99963,0.0,0.04346]
[1778866052572,81.09,79326.91,0.0,0.99963,0.0,0.04346]
[1778866052814,81.09,79326.91,0.0,0.99963,0.0,0.04346]
[1778866053153,81.09,79326.9,0.0,0.99963,0.0,0.04346]
[1778866054160,81.09,79331.31,0.0,0.99963,0.0,0.04321]
[1778866055167,81.09,79336.5,0.0,0.99963,0.0,0.04293]
[1778866056174,81.09,79337.75,0.0,0.99964,0.0,0.04286]
[1778866060804,81.09,79338.26,0.0,0.99964,0.0,0.04283]
[1778866061209,81.09,79360.26,0.0,0.99965,0.0,0.04164]
[1778866062216,81.09,79365.8,0.0,0.99965,0.0,0.04135]
[1778866064447,81.09,79366.9,0.0,0.99965,0.0,0.04129]
[1778866066097,81.09,79367.59,0.0,0.99965,0.0,0.04126]
[1778866066106,81.09,79367.59,0.0,0.99965,0.0,0.04126]
[1778866066310,81.09,79367.59,0.0,0.99965,0.0,0.04126]
[1778866071280,81.09,79369.95,0.0,0.99965,0.0,0.04113]
[1778866072287,81.09,79372.13,0.0,0.99965,0.0,0.04102]
[1778866073800,81.09,79373.77,0.0,0.99965,0.0,0.04093]
[1778866074301,81.09,79376.34,0.0,0.99965,0.0,0.0408]
[1778866076027,81.09,79376.46,0.0,0.99965,0.0,0.04079]
[1778866076065,81.09,79376.46,0.0,0.99965,0.0,0.04079]
[1778866076169,81.09,79376.46,0.0,0.99965,0.0,0.04079]
[1778866076315,81.09,79376.46,0.0,0.99965,0.0,0.04079]
[1778866077625,81.09,79377.09,0.0,0.99965,0.0,0.04076]
[1778866077808,81.09,79377.09,0.0,0.99965,0.0,0.04076]
[1778866078329,81.09,79377.66,0.0,0.99965,0.0,0.04073]
[1778866081351,81.09,79390.61,0.0,0.99966,0.0,0.04006]
[1778866082358,81.09,79395.67,0.0,0.99966,0.0,0.0398]
[1778866085681,81.09,79395.31,0.0,0.99966,0.0,0.03982]
[1778866085766,81.09,79395.31,0.0,0.99966,0.0,0.03982]
[1778866085811,81.09,79395.31,0.0,0.99966,0.0,0.03982]
[1778866085949,81.09,79395.31,0.0,0.99966,0.0,0.03982]
[1778866089562,81.09,79395.51,0.0,0.99966,0.0,0.03981]
[1778866089664,81.09,79395.51,0.0,0.99966,0.0,0.03981]
[1778866094446,81.09,79400.1,0.0,0.99967,0.0,0.03957]
[1778866097467,81.09,79398.03,0.0,0.99966,0.0,0.03968]
[1778866099712,81.09,79398.18,0.0,0.99966,0.0,0.03967]
[1778866099811,81.09,79398.18,0.0,0.99966,0.0,0.03967]
[1778866099844,81.09,79398.18,0.0,0.99966,0.0,0.03967]
[1778866100060,81.09,79398.18,0.0,0.99966,0.0,0.03967]
[1778866100161,81.09,79400.38,0.0,0.99967,0.0,0.03956]
[1778866101495,81.09,79402.62,0.0,0.99967,0.0,0.03944]
[1778866102502,81.09,79405.84,0.0,0.99967,0.0,0.03928]
[1778866103509,81.09,79409.86,0.0,0.99967,0.0,0.03908]
[1778866104516,81.09,79413.7,0.0,0.99967,0.0,0.03889]
[1778866106065,81.09,79413.7,0.0,0.99967,0.0,0.03889]
[1778866106200,81.09,79413.7,0.0,0.99967,0.0,0.03889]
[1778866106312,81.09,79413.7,0.0,0.99967,0.0,0.03889]
[1778866106456,81.09,79413.87,0.0,0.99967,0.0,0.03888]
[1778866108045,81.09,79413.85,0.0,0.99967,0.0,0.03888]
[1778866108064,81.09,79413.85,0.0,0.99967,0.0,0.03888]
[1778866108147,81.09,79413.75,0.0,0.99967,0.0,0.03888]
[1778866109573,81.09,79413.39,0.0,0.99967,0.0,0.0389]
[1778866109616,81.09,79413.39,0.0,0.99967,0.0,0.0389]
[1778866109666,81.09,79408.96,0.0,0.99967,0.0,0.03912]
[1778866111576,81.09,79408.65,0.0,0.99967,0.0,0.03914]
[1778866111696,81.09,79408.65,0.0,0.99967,0.0,0.03914]
[1778866111780,81.09,79414.5,0.0,0.99967,0.0,0.03857]
[1778866112572,81.09,79416.32,0.0,0.99968,0.0,0.03848]
[1778866113895,81.09,79416.32,0.0,0.99968,0.0,0.03848]
[1778866114063,81.09,79416.32,0.0,0.99968,0.0,0.03848]
[1778866114164,81.09,79416.62,0.0,0.99968,0.0,0.03846]
[1778866115225,81.09,79416.62,0.0,0.99968,0.0,0.03846]
[1778866115310,81.09,79416.62,0.0,0.99968,0.0,0.03846]
[1778866115434,81.09,79416.3,0.0,0.99968,0.0,0.03848]
[1778866116600,81.09,79418.97,0.0,0.99968,0.0,0.03835]
[1778866117563,81.09,79418.97,0.0,0.99968,0.0,0.03835]
[1778866117617,81.09,79418.97,0.0,0.99968,0.0,0.03835]
[1778866117624,81.09,79420.81,0.0,0.99968,0.0,0.03826]
[1778866119570,81.09,79420.87,0.0,0.99968,0.0,0.03825]
[1778866119710,81.09,79420.87,0.0,0.99968,0.0,0.03825]
[1778866123579,81.09,79421.03,0.0,0.99968,0.0,0.03824]
[1778866123692,81.09,79421.03,0.0,0.99968,0.0,0.03824]
[1778866125565,81.09,79420.67,0.0,0.99968,0.0,0.03826]
[1778866125703,81.09,79420.67,0.0,0.99968,0.0,0.03826]
[1778866128688,81.09,79424.14,0.0,0.99968,0.0,0.03809]
[1778866129562,81.09,79424.14,0.0,0.99968,0.0,0.03809]
[1778866129688,81.09,79424.14,0.0,0.99968,0.0,0.03809]
[1778866131563,81.09,79424.67,0.0,0.99968,0.0,0.03807]
[1778866131694,81.09,79424.67,0.0,0.99968,0.0,0.03807]
[1778866132028,81.09,79424.67,0.0,0.99968,0.0,0.03807]
[1778866132060,81.09,79424.67,0.0,0.99968,0.0,0.03807]
[1778866132129,81.09,79422.39,0.0,0.99968,0.0,0.03818]
[1778866135572,81.09,79421.88,0.0,0.99968,0.0,0.0382]
[1778866135733,81.09,79421.88,0.0,0.99968,0.0,0.0382]
[1778866139570,81.09,79423.46,0.0,0.99968,0.0,0.03812]
[1778866139627,81.09,79423.46,0.0,0.99968,0.0,0.03812]
[1778866143578,81.09,79423.23,0.0,0.99968,0.0,0.03814]
[1778866143685,81.09,79423.23,0.0,0.99968,0.0,0.03814]
[1778866144801,81.09,79425.72,0.0,0.99968,0.0,0.03801]
[1778866145816,81.09,79418.45,0.0,0.99968,0.0,0.03837]
[1778866147008,81.09,79418.45,0.0,0.99968,0.0,0.03837]
[1778866147172,81.09,79418.45,0.0,0.99968,0.0,0.03837]
[1778866147175,81.09,79407.61,0.0,0.99967,0.0,0.03891]
[1778866147829,81.09,79401.89,0.0,0.99967,0.0,0.0392]
[1778866148736,81.09,79401.89,0.0,0.99967,0.0,0.0392]
[1778866148807,81.09,79401.89,0.0,0.99967,0.0,0.0392]
[1778866148889,81.09,79401.89,0.0,0.99967,0.0,0.0392]
[1778866148930,81.09,79403.9,0.0,0.99967,0.0,0.0391]
[1778866149844,81.09,79406.56,0.0,0.99967,0.0,0.03896]
[1778866151555,81.09,79407.84,0.0,0.99967,0.0,0.0389]
[1778866151569,81.09,79407.84,0.0,0.99967,0.0,0.0389]
[1778866151615,81.09,79407.84,0.0,0.99967,0.0,0.0389]
[1778866151809,81.09,79407.84,0.0,0.99967,0.0,0.0389]
[1778866151858,81.09,79408.07,0.0,0.99967,0.0,0.03889]
[1778866152865,81.09,79405.98,0.0,0.99967,0.0,0.03899]
[1778866153563,81.09,79405.98,0.0,0.99967,0.0,0.03899]
[1778866153694,81.09,79405.98,0.0,0.99967,0.0,0.03899]
[1778866155563,81.09,79404.43,0.0,0.99967,0.0,0.03907]
[1778866155677,81.09,79404.43,0.0,0.99967,0.0,0.03907]
[1778866158908,81.09,79402.68,0.0,0.99967,0.0,0.03916]
[1778866159569,81.09,79402.68,0.0,0.99967,0.0,0.03916]
[1778866159602,81.09,79402.68,0.0,0.99967,0.0,0.03916]
[1778866159691,81.09,79402.68,0.0,0.99967,0.0,0.03916]
[1778866159812,81.09,79402.68,0.0,0.99967,0.0,0.03916]
[1778866159933,81.09,79402.68,0.0,0.99967,0.0,0.03916]
[1778866160034,81.09,79399.79,0.0,0.99967,0.0,0.0393]
[1778866161202,81.09,79399.79,0.0,0.99967,0.0,0.0393]
[1778866161313,81.09,79399.79,0.0,0.99967,0.0,0.0393]
[1778866161383,81.09,79400.21,0.0,0.99967,0.0,0.03928]
[1778866162945,81.09,79397.31,0.0,0.99967,0.0,0.03943]
[1778866163948,81.09,79377.37,0.0,0.99966,0.0,0.04045]
[1778866164956,81.09,79374.32,0.0,0.99966,0.0,0.04061]
[1778866165962,81.09,79369.6,0.0,0.99965,0.0,0.04086]
[1778866166924,81.09,79369.6,0.0,0.99965,0.0,0.04086]
[1778866167158,81.09,79369.6,0.0,0.99965,0.0,0.04086]
[1778866167196,81.09,79363.61,0.0,0.99965,0.0,0.04117]
[1778866167976,81.09,79365.31,0.0,0.99965,0.0,0.04108]
[1778866169990,81.09,79363.62,0.0,0.99965,0.0,0.04117]
[1778866171102,81.09,79363.62,0.0,0.99965,0.0,0.04117]
[1778866171208,81.09,79363.62,0.0,0.99965,0.0,0.04117]
[1778866171309,81.09,79363.62,0.0,0.99965,0.0,0.04117]
[1778866171408,81.09,79362.39,0.0,0.99965,0.0,0.04095]
[1778866173659,81.09,79361.07,0.0,0.99965,0.0,0.04101]
[1778866173810,81.09,79361.07,0.0,0.99965,0.0,0.04101]
[1778866174019,81.09,79361.02,0.0,0.99965,0.0,0.04102]
[1778866176578,81.09,79361.17,0.0,0.99965,0.0,0.04101]
[1778866178049,81.09,79353.13,0.0,0.99965,0.0,0.04143]
[1778866181070,81.09,79354.81,0.0,0.99965,0.0,0.04135]
[1778866182890,81.09,79355.34,0.0,0.99965,0.0,0.04132]
[1778866183061,81.09,79355.34,0.0,0.99965,0.0,0.04132]
[1778866183084,81.09,79355.03,0.0,0.99965,0.0,0.04133]
[1778866188119,81.09,79355.01,0.0,0.99965,0.0,0.04133]
[1778866193154,81.09,79354.79,0.0,0.99965,0.0,0.04135]
[1778866198189,81.09,79351.89,0.0,0.99965,0.0,0.0415]
[1778866200203,81.09,79349.54,0.0,0.99965,0.0,0.04163]
[1778866201210,81.09,79346.67,0.0,0.99964,0.0,0.04178]
[1778866202217,81.09,79350.57,0.0,0.99965,0.0,0.04157]
[1778866203224,81.09,79354.94,0.0,0.99965,0.0,0.04134]
[1778866204231,81.09,79350.57,0.0,0.99965,0.0,0.04157]
[1778866205238,81.09,79357.47,0.0,0.99965,0.0,0.0412]
[1778866209266,81.09,79360.71,0.0,0.99965,0.0,0.04103]
[1778866214301,81.09,79362.51,0.0,0.99965,0.0,0.04094]
[1778866219336,81.09,79362.44,0.0,0.99965,0.0,0.04094]
[1778866220343,81.09,79368.72,0.0,0.99966,0.0,0.04061]
[1778866222357,81.09,79373.84,0.0,0.99966,0.0,0.04035]
[1778866225380,81.09,79370.34,0.0,0.99966,0.0,0.04053]
[1778866226387,81.09,79368.22,0.0,0.99966,0.0,0.04064]
[1778866228401,81.09,79366.52,0.0,0.99965,0.0,0.04073]
[1778866229408,81.09,79363.07,0.0,0.99965,0.0,0.04091]
[1778866230415,81.09,79358.85,0.0,0.99965,0.0,0.04113]
[1778866231422,81.09,79352.35,0.0,0.99965,0.0,0.04118]
[1778866233792,81.09,79352.83,0.0,0.99965,0.0,0.04116]
[1778866235514,81.09,79353.11,0.0,0.99965,0.0,0.04114]
[1778866235450,81.09,79356.12,0.0,0.99965,0.0,0.04098]
[1778866235559,81.09,79356.12,0.0,0.99965,0.0,0.04098]
[1778866236457,81.09,79360.08,0.0,0.99965,0.0,0.04078]
[1778866237464,81.09,79367.15,0.0,0.99966,0.0,0.04041]
[1778866238471,81.09,79369.78,0.0,0.99966,0.0,0.04027]
[1778866239247,81.09,79369.78,0.0,0.99966,0.0,0.04027]
[1778866239312,81.09,79369.78,0.0,0.99966,0.0,0.04027]
[1778866239478,81.09,79369.35,0.0,0.99966,0.0,0.04029]
[1778866241492,81.09,79359.27,0.0,0.99965,0.0,0.04082]
[1778866242499,81.09,79354.84,0.0,0.99965,0.0,0.04105]
[1778866243506,81.09,79352.96,0.0,0.99965,0.0,0.04115]
[1778866244285,81.09,79352.96,0.0,0.99965,0.0,0.04115]
[1778866244308,81.09,79352.96,0.0,0.99965,0.0,0.04115]
[1778866244513,81.09,79353.82,0.0,0.99965,0.0,0.0411]
[1778866249548,81.09,79347.61,0.0,0.99965,0.0,0.04143]
[1778866251562,81.09,79349.78,0.0,0.99965,0.0,0.04132]
[1778866251981,81.09,79349.78,0.0,0.99965,0.0,0.04132]
[1778866252061,81.09,79349.78,0.0,0.99965,0.0,0.04132]
[1778866252569,81.09,79349.6,0.0,0.99965,0.0,0.04133]
[1778866257604,81.09,79349.06,0.0,0.99965,0.0,0.04136]
[1778866260625,81.09,79352.66,0.0,0.99965,0.0,0.04117]
[1778866265660,81.09,79352.36,0.0,0.99965,0.0,0.04118]
[1778866266668,81.09,79348.6,0.0,0.99965,0.0,0.04138]
[1778866268681,81.09,79346.25,0.0,0.99965,0.0,0.04151]
[1778866273717,81.09,79348.06,0.0,0.99965,0.0,0.04141]
[1778866278752,81.09,79348.15,0.0,0.99965,0.0,0.0414]
[1778866283787,81.09,79353.24,0.0,0.99965,0.0,0.04113]
[1778866284794,81.09,79359.61,0.0,0.99965,0.0,0.0408]
[1778866285801,81.09,79362.59,0.0,0.99966,0.0,0.04064]
[1778866287815,81.09,79367.7,0.0,0.99966,0.0,0.04038]
[1778866289829,81.09,79363.91,0.0,0.99966,0.0,0.04058]
[1778866290836,81.09,79354.39,0.0,0.99965,0.0,0.04107]
[1778866291843,81.09,79354.97,0.0,0.99965,0.0,0.04075]
[1778866294864,81.09,79360.05,0.0,0.99966,0.0,0.04049]
[1778866295872,81.09,79363.39,0.0,0.99966,0.0,0.04031]
[1778866298749,81.09,79363.51,0.0,0.99966,0.0,0.04031]
[1778866299055,81.09,79363.51,0.0,0.99966,0.0,0.04031]
[1778866299073,81.09,79363.51,0.0,0.99966,0.0,0.04031]
[1778866301064,81.09,79362.92,0.0,0.99966,0.0,0.04034]
[1778866301077,81.09,79361.29,0.0,0.99966,0.0,0.04042]
[1778866302001,81.09,79364.86,0.0,0.99966,0.0,0.04024]
[1778866303318,81.09,79364.86,0.0,0.99966,0.0,0.04024]
[1778866303564,81.09,79364.86,0.0,0.99966,0.0,0.04024]
[1778866303591,81.09,79368.39,0.0,0.99966,0.0,0.04005]
[1778866307956,81.09,79370.51,0.0,0.99966,0.0,0.03995]
[1778866310977,81.09,79374.83,0.0,0.99966,0.0,0.03972]
[1778866312991,81.09,79377.9,0.0,0.99966,0.0,0.03957]
[1778866315008,81.09,79375.55,0.0,0.99966,0.0,0.03969]
[1778866320042,81.09,79376.7,0.0,0.99966,0.0,0.03963]
[1778866322846,81.09,79376.89,0.0,0.99966,0.0,0.03962]
[1778866323066,81.09,79376.89,0.0,0.99966,0.0,0.03962]
[1778866323106,81.09,79377.9,0.0,0.99966,0.0,0.03957]
[1778866326083,81.09,79379.76,0.0,0.99967,0.0,0.03947]
[1778866327090,81.09,79383.13,0.0,0.99967,0.0,0.0393]
[1778866330111,81.09,79379.44,0.0,0.99967,0.0,0.03949]
[1778866333132,81.09,79386.17,0.0,0.99967,0.0,0.03915]
[1778866335146,81.09,79383.99,0.0,0.99967,0.0,0.03926]
[1778866336153,81.09,79380.91,0.0,0.99967,0.0,0.03941]
[1778866341188,81.09,79380.95,0.0,0.99967,0.0,0.03941]
[1778866343833,81.09,79381.93,0.0,0.99967,0.0,0.03936]
[1778866345083,81.09,79382.2,0.0,0.99967,0.0,0.03935]
[1778866345141,81.09,79382.2,0.0,0.99967,0.0,0.03935]
[1778866345319,81.09,79382.2,0.0,0.99967,0.0,0.03935]
[1778866347236,81.09,79387.11,0.0,0.99967,0.0,0.0391]
[1778866348358,81.09,79387.11,0.0,0.99967,0.0,0.0391]
[1778866348562,81.09,79387.11,0.0,0.99967,0.0,0.0391]
[1778866348661,81.09,79390.23,0.0,0.99967,0.0,0.03894]
[1778866350256,81.09,79392.4,0.0,0.99967,0.0,0.03884]
[1778866351263,81.09,79392.53,0.0,0.99967,0.0,0.03855]
[1778866354284,81.09,79387.69,0.0,0.99967,0.0,0.03879]
[1778866357310,81.09,79387.91,0.0,0.99967,0.0,0.03878]
[1778866357453,81.09,79387.91,0.0,0.99967,0.0,0.03878]
[1778866357566,81.09,79387.91,0.0,0.99967,0.0,0.03878]
[1778866363348,81.09,79389.82,0.0,0.99967,0.0,0.03868]
[1778866368382,81.09,79394.07,0.0,0.99967,0.0,0.03847]
[1778866368792,81.09,79394.07,0.0,0.99967,0.0,0.03847]
[1778866369865,81.09,79394.88,0.0,0.99967,0.0,0.03843]
[1778866370063,81.09,79394.88,0.0,0.99967,0.0,0.03843]
[1778866370396,81.09,79394.9,0.0,0.99967,0.0,0.03843]
[1778866370982,81.09,79394.9,0.0,0.99967,0.0,0.03843]
[1778866371076,81.09,79394.9,0.0,0.99967,0.0,0.03843]
[1778866371083,81.09,79394.9,0.0,0.99967,0.0,0.03843]
[1778866371316,81.09,79394.9,0.0,0.99967,0.0,0.03843]
[1778866373419,81.09,79396.97,0.0,0.99968,0.0,0.03833]
[1778866374426,81.09,79398.51,0.0,0.99968,0.0,0.03825]
[1778866376662,81.09,79399.03,0.0,0.99968,0.0,0.03823]
[1778866376807,81.09,79399.13,0.0,0.99968,0.0,0.03822]
[1778866377447,81.09,79398.92,0.0,0.99968,0.0,0.03823]
[1778866378454,81.09,79395.67,0.0,0.99968,0.0,0.03839]
[1778866382661,81.09,79395.62,0.0,0.99968,0.0,0.0384]
[1778866382797,81.09,79396.12,0.0,0.99968,0.0,0.03837]
[1778866382809,81.09,79396.12,0.0,0.99968,0.0,0.03837]
[1778866388722,81.09,79396.06,0.0,0.99968,0.0,0.03837]
[1778866388812,81.09,79396.78,0.0,0.99968,0.0,0.03834]
[1778866389531,81.09,79396.54,0.0,0.99968,0.0,0.03835]
[1778866391029,81.09,79396.58,0.0,0.99968,0.0,0.03835]
[1778866391058,81.09,79396.58,0.0,0.99968,0.0,0.03835]
[1778866391208,81.09,79396.58,0.0,0.99968,0.0,0.03835]
[1778866391311,81.09,79396.58,0.0,0.99968,0.0,0.03835]
[1778866393559,81.09,79391.42,0.0,0.99967,0.0,0.03861]
[1778866394568,81.09,79388.86,0.0,0.99967,0.0,0.03873]
[1778866395575,81.09,79390.84,0.0,0.99967,0.0,0.03863]
[1778866396582,81.09,79396.27,0.0,0.99968,0.0,0.03836]
[1778866397336,81.09,79396.27,0.0,0.99968,0.0,0.03836]
[1778866397563,81.09,79396.27,0.0,0.99968,0.0,0.03836]
[1778866397589,81.09,79399.42,0.0,0.99968,0.0,0.03821]
[1778866398345,81.09,79399.42,0.0,0.99968,0.0,0.03821]
[1778866398512,81.09,79399.42,0.0,0.99968,0.0,0.03821]
[1778866398566,81.09,79399.42,0.0,0.99968,0.0,0.03821]
[1778866403477,81.09,79399.91,0.0,0.99968,0.0,0.03818]
[1778866403564,81.09,79399.91,0.0,0.99968,0.0,0.03818]
[1778866403631,81.09,79404.1,0.0,0.99968,0.0,0.03798]
[1778866404121,81.09,79404.1,0.0,0.99968,0.0,0.03798]
[1778866404132,81.09,79404.1,0.0,0.99968,0.0,0.03798]
[1778866404312,81.09,79404.1,0.0,0.99968,0.0,0.03798]
[1778866405645,81.09,79412.7,0.0,0.99968,0.0,0.03756]
[1778866406652,81.09,79416.24,0.0,0.99968,0.0,0.03739]
[1778866407660,81.09,79417.89,0.0,0.99969,0.0,0.03731]
[1778866409708,81.09,79418.11,0.0,0.99969,0.0,0.0373]
[1778866409673,81.09,79419.64,0.0,0.99969,0.0,0.03722]
[1778866409808,81.09,79419.64,0.0,0.99969,0.0,0.03722]
[1778866410680,81.09,79419.84,0.0,0.99969,0.0,0.03721]
[1778866411221,81.09,79419.84,0.0,0.99969,0.0,0.03721]
[1778866411283,81.09,79419.84,0.0,0.99969,0.0,0.03721]
[1778866411311,81.09,79419.84,0.0,0.99969,0.0,0.03721]
[1778866412694,81.09,79424.92,0.0,0.99969,0.0,0.0367]
[1778866415715,81.09,79423.52,0.0,0.99969,0.0,0.03677]
[1778866420750,81.09,79424.57,0.0,0.99969,0.0,0.03672]
[1778866421418,81.09,79424.57,0.0,0.99969,0.0,0.03672]
[1778866421565,81.09,79424.57,0.0,0.99969,0.0,0.03672]
[1778866421647,81.09,79424.57,0.0,0.99969,0.0,0.03672]
[1778866423187,81.09,79424.57,0.0,0.99969,0.0,0.03672]
[1778866423221,81.09,79424.57,0.0,0.99969,0.0,0.03672]
[1778866423313,81.09,79424.57,0.0,0.99969,0.0,0.03672]
[1778866423772,81.09,79426.33,0.0,0.99969,0.0,0.03663]
[1778866425786,81.09,79431.88,0.0,0.99969,0.0,0.03637]
[1778866427448,81.09,79431.88,0.0,0.99969,0.0,0.03637]
[1778866427561,81.09,79431.88,0.0,0.99969,0.0,0.03637]
[1778866427594,81.09,79431.88,0.0,0.99969,0.0,0.03637]
[1778866427725,81.09,79431.88,0.0,0.99969,0.0,0.03637]
[1778866427662,81.09,79433.81,0.0,0.99969,0.0,0.03628]
[1778866427809,81.09,79433.81,0.0,0.99969,0.0,0.03628]
[1778866427910,81.09,79431.63,0.0,0.99969,0.0,0.03638]
[1778866428829,81.09,79431.63,0.0,0.99969,0.0,0.03638]
[1778866431070,81.09,79431.6,0.0,0.99969,0.0,0.03638]
[1778866431246,81.09,79431.6,0.0,0.99969,0.0,0.03638]
[1778866431310,81.09,79431.6,0.0,0.99969,0.0,0.03638]
[1778866433190,81.09,79431.2,0.0,0.99969,0.0,0.0364]
[1778866433312,81.09,79431.2,0.0,0.99969,0.0,0.0364]
[1778866433410,81.09,79430.67,0.0,0.99969,0.0,0.03643]
[1778866436578,81.09,79430.09,0.0,0.99969,0.0,0.03646]
[1778866436649,81.09,79430.09,0.0,0.99969,0.0,0.03646]
[1778866436810,81.09,79430.25,0.0,0.99969,0.0,0.03645]
[1778866441898,81.09,79431.1,0.0,0.99969,0.0,0.03641]
[1778866443507,81.09,79431.1,0.0,0.99969,0.0,0.03641]
[1778866443566,81.09,79431.1,0.0,0.99969,0.0,0.03641]
[1778866443695,81.09,79433.2,0.0,0.99969,0.0,0.03631]
[1778866443912,81.09,79429.1,0.0,0.99969,0.0,0.0365]
[1778866444919,81.09,79416.52,0.0,0.99969,0.0,0.0371]
[1778866445899,81.09,79416.52,0.0,0.99969,0.0,0.0371]
[1778866445950,81.09,79416.52,0.0,0.99969,0.0,0.0371]
[1778866446064,81.09,79416.52,0.0,0.99969,0.0,0.0371]
[1778866446184,81.09,79416.52,0.0,0.99969,0.0,0.0371]
[1778866446278,81.09,79422.36,0.0,0.99969,0.0,0.03682]
[1778866446933,81.09,79424.6,0.0,0.99969,0.0,0.03672]
[1778866447940,81.09,79426.83,0.0,0.99969,0.0,0.03661]
[1778866449069,81.09,79426.83,0.0,0.99969,0.0,0.03661]
[1778866449185,81.09,79426.83,0.0,0.99969,0.0,0.03661]
[1778866453983,81.09,79429.59,0.0,0.99969,0.0,0.03648]
[1778866455139,81.09,79429.59,0.0,0.99969,0.0,0.03648]
[1778866455309,81.09,79429.59,0.0,0.99969,0.0,0.03648]
[1778866455358,81.09,79433.34,0.0,0.99969,0.0,0.0363]
[1778866456240,81.09,79433.34,0.0,0.99969,0.0,0.0363]
[1778866456311,81.09,79433.34,0.0,0.99969,0.0,0.0363]
[1778866456373,81.09,79433.34,0.0,0.99969,0.0,0.0363]
[1778866456561,81.09,79433.34,0.0,0.99969,0.0,0.0363]
[1778866462039,81.09,79434.78,0.0,0.99969,0.0,0.03623]
[1778866463060,81.09,79434.78,0.0,0.99969,0.0,0.03623]
[1778866463311,81.09,79434.78,0.0,0.99969,0.0,0.03623]
[1778866463366,81.09,79435.84,0.0,0.9997,0.0,0.03618]
[1778866464053,81.09,79439.47,0.0,0.9997,0.0,0.03601]
[1778866466067,81.09,79429.81,0.0,0.99969,0.0,0.03647]
[1778866467760,81.09,79429.81,0.0,0.99969,0.0,0.03647]
[1778866467620,81.09,79425.94,0.0,0.99969,0.0,0.03665]
[1778866467894,81.09,79425.94,0.0,0.99969,0.0,0.03665]
[1778866468059,81.09,79425.94,0.0,0.99969,0.0,0.03665]
[1778866473116,81.09,79428.4,0.0,0.99969,0.0,0.03627]
[1778866474123,81.09,79423.87,0.0,0.99969,0.0,0.03648]
[1778866475670,81.09,79423.87,0.0,0.99969,0.0,0.03648]
[1778866475751,81.09,79423.87,0.0,0.99969,0.0,0.03648]
[1778866475811,81.09,79423.87,0.0,0.99969,0.0,0.03648]
[1778866475746,81.09,79418.14,0.0,0.99969,0.0,0.03676]
[1778866476020,81.09,79418.14,0.0,0.99969,0.0,0.03676]
[1778866476431,81.09,79418.14,0.0,0.99969,0.0,0.03676]
[1778866476565,81.09,79418.14,0.0,0.99969,0.0,0.03676]
[1778866476638,81.09,79418.33,0.0,0.99969,0.0,0.03675]
[1778866477037,81.09,79418.33,0.0,0.99969,0.0,0.03675]
[1778866477063,81.09,79418.33,0.0,0.99969,0.0,0.03675]
[1778866478721,81.09,79417.88,0.0,0.99969,0.0,0.03677]
[1778866478151,81.09,79416.52,0.0,0.99969,0.0,0.03683]
[1778866479564,81.09,79416.52,0.0,0.99969,0.0,0.03683]
[1778866480131,81.09,79417.33,0.0,0.99969,0.0,0.03679]
[1778866480308,81.09,79417.33,0.0,0.99969,0.0,0.03679]
[1778866480332,81.09,79419.55,0.0,0.99969,0.0,0.03669]
[1778866481665,81.09,79419.55,0.0,0.99969,0.0,0.03669]
[1778866481811,81.09,79419.55,0.0,0.99969,0.0,0.03669]
[1778866481716,81.09,79421.99,0.0,0.99969,0.0,0.03657]
[1778866482180,81.09,79424.27,0.0,0.99969,0.0,0.03646]
[1778866483776,81.09,79424.27,0.0,0.99969,0.0,0.03646]
[1778866485580,81.09,79423.32,0.0,0.99969,0.0,0.03651]
[1778866485739,81.09,79423.32,0.0,0.99969,0.0,0.03651]
[1778866485816,81.09,79423.32,0.0,0.99969,0.0,0.03651]
[1778866488222,81.09,79421.33,0.0,0.99969,0.0,0.0366]
[1778866490353,81.09,79421.01,0.0,0.99969,0.0,0.03662]
[1778866490494,81.09,79421.01,0.0,0.99969,0.0,0.03662]
[1778866490548,81.09,79421.01,0.0,0.99969,0.0,0.03662]
[1778866490562,81.09,79421.01,0.0,0.99969,0.0,0.03662]
[1778866490715,81.09,79421.01,0.0,0.99969,0.0,0.03662]
[1778866490816,81.09,79420.49,0.0,0.99969,0.0,0.03664]
[1778866493565,81.09,79420.55,0.0,0.99969,0.0,0.03664]
[1778866493690,81.09,79420.55,0.0,0.99969,0.0,0.03664]
[1778866495573,81.09,79420.27,0.0,0.99969,0.0,0.03665]
[1778866495624,81.09,79420.27,0.0,0.99969,0.0,0.03665]
[1778866495705,81.09,79423.34,0.0,0.99969,0.0,0.03651]
[1778866495948,81.09,79423.34,0.0,0.99969,0.0,0.03651]
[1778866496062,81.09,79423.34,0.0,0.99969,0.0,0.03651]
[1778866496278,81.09,79423.91,0.0,0.99969,0.0,0.03648]
[1778866499570,81.09,79424.22,0.0,0.99969,0.0,0.03647]
[1778866499667,81.09,79424.22,0.0,0.99969,0.0,0.03647]
[1778866500310,81.09,79426.04,0.0,0.99969,0.0,0.03638]
[1778866501578,81.09,79426.04,0.0,0.99969,0.0,0.03638]
[1778866501648,81.09,79426.04,0.0,0.99969,0.0,0.03638]
[1778866501671,81.09,79428.81,0.0,0.99969,0.0,0.03625]
[1778866502324,81.09,79430.51,0.0,0.9997,0.0,0.03617]
[1778866503078,81.09,79430.51,0.0,0.9997,0.0,0.03617]
[1778866503229,81.09,79430.51,0.0,0.9997,0.0,0.03617]
[1778866503331,81.09,79432.3,0.0,0.9997,0.0,0.03609]
[1778866505347,81.09,79440.34,0.0,0.9997,0.0,0.03571]
[1778866506355,81.09,79443.2,0.0,0.9997,0.0,0.03558]
[1778866507016,81.09,79443.2,0.0,0.9997,0.0,0.03558]
[1778866507028,81.09,79443.2,0.0,0.9997,0.0,0.03558]
[1778866507140,81.09,79443.2,0.0,0.9997,0.0,0.03558]
[1778866507268,81.09,79443.2,0.0,0.9997,0.0,0.03558]
[1778866507361,81.09,79443.24,0.0,0.9997,0.0,0.03558]
[1778866509323,81.09,79442.35,0.0,0.9997,0.0,0.03562]
[1778866509461,81.09,79442.35,0.0,0.9997,0.0,0.03562]
[1778866509543,81.09,79441.36,0.0,0.9997,0.0,0.03566]
[1778866510384,81.09,79442.49,0.0,0.9997,0.0,0.03561]
[1778866511315,81.09,79442.49,0.0,0.9997,0.0,0.03561]
[1778866511525,81.09,79442.49,0.0,0.9997,0.0,0.03561]
[1778866512401,81.09,79438.61,0.0,0.9997,0.0,0.03579]
[1778866514414,81.09,79443.6,0.0,0.9997,0.0,0.03556]
[1778866515073,81.09,79443.6,0.0,0.9997,0.0,0.03556]
[1778866515321,81.09,79443.6,0.0,0.9997,0.0,0.03556]
[1778866515403,81.09,79443.6,0.0,0.9997,0.0,0.03556]
[1778866515421,81.09,79444.92,0.0,0.9997,0.0,0.0355]
[1778866516428,81.09,79446.59,0.0,0.9997,0.0,0.03542]
[1778866518443,81.09,79448.58,0.0,0.9997,0.0,0.03533]
[1778866519313,81.09,79448.58,0.0,0.9997,0.0,0.03533]
[1778866519514,81.09,79448.58,0.0,0.9997,0.0,0.03533]
[1778866523313,81.09,79448.67,0.0,0.9997,0.0,0.03533]
[1778866523562,81.09,79448.67,0.0,0.9997,0.0,0.03533]
[1778866523662,81.09,79451.46,0.0,0.9997,0.0,0.0352]
[1778866525495,81.09,79453.18,0.0,0.9997,0.0,0.03512]
[1778866526315,81.09,79453.18,0.0,0.9997,0.0,0.03512]
[1778866526561,81.09,79453.18,0.0,0.9997,0.0,0.03512]
[1778866526799,81.09,79452.06,0.0,0.9997,0.0,0.03517]
[1778866526896,81.09,79452.06,0.0,0.9997,0.0,0.03517]
[1778866527013,81.09,79452.06,0.0,0.9997,0.0,0.03517]
[1778866527059,81.09,79452.06,0.0,0.9997,0.0,0.03517]
[1778866527178,81.09,79452.06,0.0,0.9997,0.0,0.03517]
[1778866527795,81.09,79452.06,0.0,0.9997,0.0,0.03517]
[1778866527827,81.09,79451.15,0.0,0.9997,0.0,0.03521]
[1778866527935,81.09,79451.15,0.0,0.9997,0.0,0.03521]
[1778866528516,81.09,79446.1,0.0,0.9997,0.0,0.03544]
[1778866530530,81.09,79445.19,0.0,0.9997,0.0,0.03549]
[1778866531315,81.09,79445.19,0.0,0.9997,0.0,0.03549]
[1778866531445,81.09,79445.19,0.0,0.9997,0.0,0.03549]
[1778866531661,81.09,79445.19,0.0,0.9997,0.0,0.03549]
[1778866531808,81.09,79445.19,0.0,0.9997,0.0,0.03549]
[1778866531779,81.09,79445.3,0.0,0.9997,0.0,0.03522]
[1778866532544,81.09,79445.37,0.0,0.9997,0.0,0.03522]
[1778866534558,81.09,79446.34,0.0,0.9997,0.0,0.03517]
[1778866535316,81.09,79446.34,0.0,0.9997,0.0,0.03517]
[1778866535381,81.09,79446.34,0.0,0.9997,0.0,0.03517]
[1778866536572,81.09,79448.0,0.0,0.9997,0.0,0.0351]
[1778866537315,81.09,79448.0,0.0,0.9997,0.0,0.0351]
[1778866537525,81.09,79448.0,0.0,0.9997,0.0,0.0351]
[1778866537579,81.09,79449.25,0.0,0.99971,0.0,0.03504]
[1778866539311,81.09,79449.35,0.0,0.99971,0.0,0.03504]
[1778866539395,81.09,79449.35,0.0,0.99971,0.0,0.03504]
[1778866539593,81.09,79451.24,0.0,0.99971,0.0,0.03495]
[1778866540229,81.09,79451.24,0.0,0.99971,0.0,0.03495]
[1778866543317,81.09,79451.69,0.0,0.99971,0.0,0.03493]
[1778866543405,81.09,79451.69,0.0,0.99971,0.0,0.03493]
[1778866545315,81.09,79451.88,0.0,0.99971,0.0,0.03492]
[1778866545461,81.09,79451.88,0.0,0.99971,0.0,0.03492]
[1778866547649,81.09,79447.62,0.0,0.9997,0.0,0.03512]
[1778866548656,81.09,79445.17,0.0,0.9997,0.0,0.03523]
[1778866549313,81.09,79445.17,0.0,0.9997,0.0,0.03523]
[1778866549663,81.09,79440.51,0.0,0.9997,0.0,0.03544]
[1778866550670,81.09,79438.95,0.0,0.9997,0.0,0.03551]
[1778866555705,81.09,79439.09,0.0,0.9997,0.0,0.03551]
[1778866560740,81.09,79439.12,0.0,0.9997,0.0,0.03551]
[1778866562943,81.09,79439.07,0.0,0.9997,0.0,0.03551]
[1778866563017,81.09,79439.07,0.0,0.9997,0.0,0.03551]
[1778866568796,81.09,79438.91,0.0,0.9997,0.0,0.03552]
[1778866572824,81.09,79430.86,0.0,0.9997,0.0,0.03589]
[1778866573831,81.09,79428.38,0.0,0.9997,0.0,0.03601]
[1778866575845,81.09,79421.4,0.0,0.99969,0.0,0.03633]
[1778866576852,81.09,79418.88,0.0,0.99969,0.0,0.03645]
[1778866578867,81.09,79412.21,0.0,0.99969,0.0,0.03677]
[1778866579873,81.09,79409.38,0.0,0.99969,0.0,0.03691]
[1778866584908,81.09,79411.71,0.0,0.99969,0.0,0.0368]
[1778866585915,81.09,79413.99,0.0,0.99969,0.0,0.03669]
[1778866591957,81.09,79414.37,0.0,0.99969,0.0,0.0364]
[1778866596992,81.09,79414.48,0.0,0.99969,0.0,0.0364]
[1778866598000,81.09,79424.02,0.0,0.9997,0.0,0.03595]
[1778866599007,81.09,79424.84,0.0,0.9997,0.0,0.03591]
[1778866602031,81.09,79425.74,0.0,0.9997,0.0,0.03587]
[1778866603038,81.09,79428.36,0.0,0.9997,0.0,0.03574]
[1778866604045,81.09,79432.35,0.0,0.9997,0.0,0.03556]
[1778866605052,81.09,79433.37,0.0,0.9997,0.0,0.03551]
[1778866607066,81.09,79434.62,0.0,0.9997,0.0,0.03545]
[1778866608073,81.09,79436.9,0.0,0.9997,0.0,0.03535]
[1778866611094,81.09,79437.83,0.0,0.9997,0.0,0.03531]
[1778866613108,81.09,79439.19,0.0,0.9997,0.0,0.03524]
[1778866614115,81.09,79443.28,0.0,0.9997,0.0,0.03506]
[1778866615128,81.09,79444.79,0.0,0.99971,0.0,0.03499]
[1778866617141,81.09,79447.48,0.0,0.99971,0.0,0.03487]
[1778866618148,81.09,79449.47,0.0,0.99971,0.0,0.03477]
[1778866619155,81.09,79448.4,0.0,0.99971,0.0,0.03482]
[1778866620162,81.09,79444.39,0.0,0.99971,0.0,0.03501]
[1778866621171,81.09,79438.96,0.0,0.9997,0.0,0.03525]
[1778866622176,81.09,79439.87,0.0,0.9997,0.0,0.03521]
[1778866623914,81.09,79439.87,0.0,0.9997,0.0,0.03521]
[1778866626853,81.09,79440.94,0.0,0.9997,0.0,0.03516]
[1778866626854,81.09,79441.93,0.0,0.9997,0.0,0.03512]
[1778866627211,81.09,79443.59,0.0,0.99971,0.0,0.03504]
[1778866628218,81.09,79441.92,0.0,0.9997,0.0,0.03512]
[1778866629225,81.09,79435.53,0.0,0.9997,0.0,0.03541]
[1778866630232,81.09,79432.02,0.0,0.9997,0.0,0.03557]
[1778866632246,81.09,79430.15,0.0,0.9997,0.0,0.03566]
[1778866637281,81.09,79430.52,0.0,0.9997,0.0,0.03564]
[1778866640302,81.09,79429.77,0.0,0.9997,0.0,0.03568]
[1778866641309,81.09,79427.55,0.0,0.9997,0.0,0.03578]
[1778866642316,81.09,79429.07,0.0,0.9997,0.0,0.03571]
[1778866643323,81.09,79431.99,0.0,0.9997,0.0,0.03558]
[1778866644330,81.09,79433.08,0.0,0.9997,0.0,0.03553]
[1778866645337,81.09,79433.88,0.0,0.9997,0.0,0.03549]
[1778866648915,81.09,79433.95,0.0,0.9997,0.0,0.03549]
[1778866652059,81.09,79434.05,0.0,0.9997,0.0,0.03548]
[1778866657424,81.09,79436.97,0.0,0.9997,0.0,0.03509]
[1778866662459,81.09,79437.65,0.0,0.9997,0.0,0.03506]
[1778866667494,81.09,79430.5,0.0,0.9997,0.0,0.03538]
[1778866668501,81.09,79429.35,0.0,0.9997,0.0,0.03544]
[1778866673536,81.09,79430.18,0.0,0.9997,0.0,0.0354]
[1778866675550,81.09,79428.64,0.0,0.9997,0.0,0.03547]
[1778866677564,81.09,79427.27,0.0,0.9997,0.0,0.03553]
[1778866678571,81.09,79428.07,0.0,0.9997,0.0,0.0355]
[1778866683606,81.09,79428.26,0.0,0.9997,0.0,0.03549]
[1778866686627,81.09,79426.84,0.0,0.9997,0.0,0.03555]
[1778866687634,81.09,79422.26,0.0,0.9997,0.0,0.03577]
[1778866688641,81.09,79417.2,0.0,0.9997,0.0,0.036]
[1778866689648,81.09,79415.48,0.0,0.9997,0.0,0.03608]
[1778866691662,81.09,79413.93,0.0,0.99969,0.0,0.03616]
[1778866695690,81.09,79406.12,0.0,0.99969,0.0,0.03653]
[1778866696697,81.09,79397.08,0.0,0.99969,0.0,0.03696]
[1778866697704,81.09,79386.86,0.0,0.99968,0.0,0.03745]
[1778866698711,81.09,79375.24,0.0,0.99968,0.0,0.03802]
[1778866699718,81.09,79369.4,0.0,0.99967,0.0,0.03831]
[1778866700725,81.09,79369.58,0.0,0.99968,0.0,0.0383]
[1778866702497,81.09,79369.29,0.0,0.99967,0.0,0.03831]
[1778866702558,81.09,79369.29,0.0,0.99967,0.0,0.03831]
[1778866702739,81.09,79368.31,0.0,0.99967,0.0,0.03836]
[1778866704753,81.09,79366.64,0.0,0.99967,0.0,0.03845]
[1778866706767,81.09,79368.71,0.0,0.99967,0.0,0.03834]
[1778866707861,81.09,79369.63,0.0,0.99968,0.0,0.0383]
[1778866708781,81.09,79374.46,0.0,0.99968,0.0,0.03806]
[1778866709788,81.09,79381.8,0.0,0.99968,0.0,0.0377]
[1778866710997,81.09,79389.57,0.0,0.99968,0.0,0.03732]
[1778866711312,81.09,79389.57,0.0,0.99968,0.0,0.03732]
[1778866711802,81.09,79391.79,0.0,0.99969,0.0,0.03694]
[1778866713816,81.09,79392.81,0.0,0.99969,0.0,0.03689]
[1778866718851,81.09,79393.22,0.0,0.99969,0.0,0.03687]
[1778866723264,81.09,79392.58,0.0,0.99969,0.0,0.0369]
[1778866723772,81.09,79392.58,0.0,0.99969,0.0,0.0369]
[1778866724130,81.09,79392.31,0.0,0.99969,0.0,0.03692]
[1778866729928,81.09,79392.27,0.0,0.99969,0.0,0.03692]
[1778866732505,81.09,79392.75,0.0,0.99969,0.0,0.0369]
[1778866732566,81.09,79392.75,0.0,0.99969,0.0,0.0369]
[1778866732950,81.09,79392.73,0.0,0.99969,0.0,0.0369]
[1778866737985,81.09,79393.97,0.0,0.99969,0.0,0.03684]
[1778866739999,81.09,79395.86,0.0,0.99969,0.0,0.03675]
[1778866741033,81.09,79395.86,0.0,0.99969,0.0,0.03675]
[1778866741083,81.09,79404.13,0.0,0.99969,0.0,0.03635]
[1778866742013,81.09,79406.34,0.0,0.99969,0.0,0.03625]
[1778866747048,81.09,79406.23,0.0,0.99969,0.0,0.03625]
[1778866748719,81.09,79406.84,0.0,0.99969,0.0,0.03623]
[1778866748808,81.09,79406.84,0.0,0.99969,0.0,0.03623]
[1778866749064,81.09,79411.87,0.0,0.9997,0.0,0.03599]
[1778866750234,81.09,79411.87,0.0,0.9997,0.0,0.03599]
[1778866750072,81.09,79436.05,0.0,0.99971,0.0,0.03487]
[1778866751078,81.09,79450.69,0.0,0.99971,0.0,0.03421]
[1778866752085,81.09,79447.13,0.0,0.99971,0.0,0.03437]
[1778866753753,81.09,79447.38,0.0,0.99971,0.0,0.03436]
[1778866753820,81.09,79447.38,0.0,0.99971,0.0,0.03436]
[1778866755815,81.09,79444.42,0.0,0.99971,0.0,0.03449]
[1778866756113,81.09,79450.4,0.0,0.99971,0.0,0.03422]
[1778866757237,81.09,79450.4,0.0,0.99971,0.0,0.03422]
[1778866759817,81.09,79452.12,0.0,0.99971,0.0,0.03415]
[1778866762372,81.09,79452.02,0.0,0.99971,0.0,0.03415]
[1778866762573,81.09,79452.02,0.0,0.99971,0.0,0.03415]
[1778866762608,81.09,79451.9,0.0,0.99971,0.0,0.03416]
[1778866765176,81.09,79455.65,0.0,0.99971,0.0,0.03399]
[1778866766183,81.09,79457.78,0.0,0.99972,0.0,0.03389]
[1778866771219,81.09,79458.5,0.0,0.99972,0.0,0.03361]
[1778866776254,81.09,79458.35,0.0,0.99972,0.0,0.03362]
[1778866781289,81.09,79458.13,0.0,0.99972,0.0,0.03363]
[1778866785317,81.09,79453.85,0.0,0.99972,0.0,0.03382]
[1778866786324,81.09,79451.77,0.0,0.99971,0.0,0.03391]
[1778866790352,81.09,79449.41,0.0,0.99971,0.0,0.03402]
[1778866791359,81.09,79446.15,0.0,0.99971,0.0,0.03416]
[1778866793373,81.09,79448.84,0.0,0.99971,0.0,0.03404]
[1778866794380,81.09,79451.69,0.0,0.99971,0.0,0.03391]
[1778866797401,81.09,79453.54,0.0,0.99972,0.0,0.03383]
[1778866802439,81.09,79454.12,0.0,0.99972,0.0,0.03381]
[1778866804453,81.09,79455.85,0.0,0.99972,0.0,0.03373]
[1778866809489,81.09,79457.54,0.0,0.99972,0.0,0.03365]
[1778866814524,81.09,79455.84,0.0,0.99972,0.0,0.03373]
[1778866819559,81.09,79454.95,0.0,0.99972,0.0,0.03377]
[1778866823587,81.09,79456.78,0.0,0.99972,0.0,0.03369]
[1778866827615,81.09,79455.01,0.0,0.99972,0.0,0.03377]
[1778866828929,81.09,79455.01,0.0,0.99972,0.0,0.03377]
[1778866834020,81.09,79456.96,0.0,0.99972,0.0,0.03343]
[1778866834668,81.09,79455.27,0.0,0.99972,0.0,0.03351]
[1778866835671,81.09,79453.66,0.0,0.99972,0.0,0.03358]
[1778866839699,81.09,79449.72,0.0,0.99972,0.0,0.03375]
[1778866840706,81.09,79448.12,0.0,0.99972,0.0,0.03382]
[1778866841713,81.09,79437.31,0.0,0.99971,0.0,0.0343]
[1778866842722,81.09,79443.83,0.0,0.99971,0.0,0.03401]
[1778866845743,81.09,79437.23,0.0,0.99971,0.0,0.03431]
[1778866846750,81.09,79435.38,0.0,0.99971,0.0,0.03439]
[1778866847757,81.09,79430.24,0.0,0.99971,0.0,0.03462]
[1778866848764,81.09,79433.67,0.0,0.99971,0.0,0.03447]
[1778866851013,81.09,79433.87,0.0,0.99971,0.0,0.03446]
[1778866851059,81.09,79433.87,0.0,0.99971,0.0,0.03446]
[1778866851087,81.09,79434.96,0.0,0.99971,0.0,0.03441]
[1778866855814,81.09,79431.15,0.0,0.99971,0.0,0.03458]
[1778866856822,81.09,79428.9,0.0,0.99971,0.0,0.03468]
[1778866860025,81.09,79428.29,0.0,0.99971,0.0,0.03471]
[1778866860061,81.09,79428.29,0.0,0.99971,0.0,0.03471]
[1778866860160,81.09,79428.61,0.0,0.99971,0.0,0.0347]
[1778866861857,81.09,79430.86,0.0,0.99971,0.0,0.03459]
[1778866866892,81.09,79433.67,0.0,0.99971,0.0,0.03447]
[1778866871929,81.09,79434.21,0.0,0.99971,0.0,0.03444]
[1778866876964,81.09,79434.45,0.0,0.99971,0.0,0.03443]
[1778866878978,81.09,79432.17,0.0,0.99971,0.0,0.03453]
[1778866884014,81.09,79431.42,0.0,0.99971,0.0,0.03457]
[1778866885020,81.09,79426.63,0.0,0.99971,0.0,0.03479]
[1778866886027,81.09,79424.5,0.0,0.99971,0.0,0.03488]
[1778866891062,81.09,79425.94,0.0,0.99971,0.0,0.03456]
[1778866896097,81.09,79425.25,0.0,0.99971,0.0,0.03459]
[1778866897104,81.09,79420.26,0.0,0.99971,0.0,0.03482]
[1778866898111,81.09,79416.78,0.0,0.9997,0.0,0.03498]
[1778866899118,81.09,79413.86,0.0,0.9997,0.0,0.03511]
[1778866904154,81.09,79412.92,0.0,0.9997,0.0,0.03515]
[1778866906169,81.09,79404.56,0.0,0.9997,0.0,0.03554]
[1778866907175,81.09,79390.51,0.0,0.99969,0.0,0.0362]
[1778866908182,81.09,79389.48,0.0,0.99969,0.0,0.03625]
[1778866913217,81.09,79387.61,0.0,0.99969,0.0,0.03634]
[1778866915231,81.09,79390.51,0.0,0.99969,0.0,0.0362]
[1778866916238,81.09,79392.75,0.0,0.99969,0.0,0.03609]
[1778866921273,81.09,79393.74,0.0,0.99969,0.0,0.03605]
[1778866923287,81.09,79391.43,0.0,0.99969,0.0,0.03615]
[1778866924294,81.09,79382.45,0.0,0.99969,0.0,0.03658]
[1778866925301,81.09,79380.71,0.0,0.99969,0.0,0.03666]
[1778866928322,81.09,79377.88,0.0,0.99969,0.0,0.0368]
[1778866933357,81.09,79378.73,0.0,0.99969,0.0,0.03676]
[1778866934364,81.09,79380.33,0.0,0.99969,0.0,0.03668]
[1778866939399,81.09,79380.56,0.0,0.99969,0.0,0.03667]
[1778866942420,81.09,79376.45,0.0,0.99969,0.0,0.03687]
[1778866943427,81.09,79371.31,0.0,0.99969,0.0,0.03712]
[1778866944434,81.09,79368.97,0.0,0.99968,0.0,0.03723]
[1778866945441,81.09,79371.95,0.0,0.99969,0.0,0.03708]
[1778866946448,81.09,79373.71,0.0,0.99969,0.0,0.037]
[1778866951483,81.09,79372.94,0.0,0.99969,0.0,0.03677]
[1778866956524,81.09,79373.04,0.0,0.99969,0.0,0.03676]
[1778866958536,81.09,79371.24,0.0,0.99969,0.0,0.03685]
[1778866963572,81.09,79372.62,0.0,0.99969,0.0,0.03678]
[1778866964578,81.09,79378.18,0.0,0.99969,0.0,0.03652]
[1778866965585,81.09,79381.47,0.0,0.99969,0.0,0.03636]
[1778866970620,81.09,79373.59,0.0,0.99969,0.0,0.03673]
[1778866971627,81.09,79371.66,0.0,0.99969,0.0,0.03683]
[1778866976662,81.09,79369.39,0.0,0.99969,0.0,0.03694]
[1778866981699,81.09,79369.74,0.0,0.99969,0.0,0.03692]
[1778866987061,81.09,79369.8,0.0,0.99969,0.0,0.03692]
[1778866990761,81.09,79367.68,0.0,0.99969,0.0,0.03702]
[1778866991768,81.09,79364.92,0.0,0.99968,0.0,0.03715]
[1778866993217,81.09,79364.92,0.0,0.99968,0.0,0.03715]
[1778866993314,81.09,79364.92,0.0,0.99968,0.0,0.03715]
[1778866993269,81.09,79364.12,0.0,0.99968,0.0,0.03719]
[1778866998817,81.09,79362.79,0.0,0.99968,0.0,0.03726]
[1778867002848,81.09,79367.06,0.0,0.99969,0.0,0.03705]
[1778867007883,81.09,79368.43,0.0,0.99969,0.0,0.03698]
[1778867013925,81.09,79368.39,0.0,0.99969,0.0,0.03671]
[1778867023889,81.09,79368.39,0.0,0.99969,0.0,0.03671]
[1778867024534,81.09,79368.35,0.0,0.99969,0.0,0.03672]
[1778867024602,81.09,79368.35,0.0,0.99969,0.0,0.03672]
[1778867025007,81.09,79372.1,0.0,0.99969,0.0,0.03654]
[1778867026847,81.09,79370.55,0.0,0.99969,0.0,0.03661]
[1778867027071,81.09,79370.55,0.0,0.99969,0.0,0.03661]
[1778867027172,81.09,79367.08,0.0,0.99969,0.0,0.03678]
[1778867028025,81.09,79364.09,0.0,0.99969,0.0,0.03692]
[1778867029032,81.09,79362.41,0.0,0.99969,0.0,0.037]
[1778867032053,81.09,79359.74,0.0,0.99968,0.0,0.03713]
[1778867033060,81.09,79358.12,0.0,0.99968,0.0,0.03721]
[1778867035074,81.09,79360.03,0.0,0.99968,0.0,0.03712]
[1778867040110,81.09,79360.55,0.0,0.99968,0.0,0.03709]
[1778867043752,81.09,79360.86,0.0,0.99968,0.0,0.03708]
[1778867046839,81.09,79361.34,0.0,0.99969,0.0,0.03705]
[1778867049203,81.09,79362.09,0.0,0.99969,0.0,0.03702]
[1778867049311,81.09,79362.09,0.0,0.99969,0.0,0.03702]
[1778867049411,81.09,79367.86,0.0,0.99969,0.0,0.03674]
[1778867051187,81.09,79369.82,0.0,0.99969,0.0,0.03665]
[1778867052194,81.09,79372.73,0.0,0.99969,0.0,0.03651]
[1778867053201,81.09,79375.42,0.0,0.99969,0.0,0.03638]
[1778867058236,81.09,79375.33,0.0,0.99969,0.0,0.03638]
[1778867063271,81.09,79375.4,0.0,0.99969,0.0,0.03638]
[1778867068306,81.09,79376.44,0.0,0.99969,0.0,0.03633]
[1778867071327,81.09,79376.21,0.0,0.99969,0.0,0.03607]
[1778867076362,81.09,79376.42,0.0,0.99969,0.0,0.03606]
[1778867078002,81.09,79376.69,0.0,0.99969,0.0,0.03605]
[1778867078065,81.09,79376.69,0.0,0.99969,0.0,0.03605]
[1778867078376,81.09,79376.81,0.0,0.99969,0.0,0.03605]
[1778867083411,81.09,79375.21,0.0,0.99969,0.0,0.03612]
[1778867083822,81.09,79375.21,0.0,0.99969,0.0,0.03612]
[1778867085083,81.09,79374.83,0.0,0.99969,0.0,0.03614]
[1778867085161,81.09,79374.83,0.0,0.99969,0.0,0.03614]
[1778867085322,81.09,79374.83,0.0,0.99969,0.0,0.03614]
[1778867090460,81.09,79375.36,0.0,0.99969,0.0,0.03611]
[1778867093511,81.09,79375.43,0.0,0.99969,0.0,0.03611]
[1778867093570,81.09,79375.43,0.0,0.99969,0.0,0.03611]
[1778867093612,81.09,79375.15,0.0,0.99969,0.0,0.03612]
[1778867096261,81.09,79374.88,0.0,0.99969,0.0,0.03614]
[1778867096313,81.09,79374.88,0.0,0.99969,0.0,0.03614]
[1778867096327,81.09,79374.88,0.0,0.99969,0.0,0.03614]
[1778867096559,81.09,79374.51,0.0,0.99969,0.0,0.03615]
[1778867100530,81.09,79372.68,0.0,0.99969,0.0,0.03624]
[1778867101537,81.09,79365.23,0.0,0.99969,0.0,0.0366]
[1778867103551,81.09,79370.85,0.0,0.99969,0.0,0.03633]
[1778867104558,81.09,79368.97,0.0,0.99969,0.0,0.03642]
[1778867106229,81.09,79368.97,0.0,0.99969,0.0,0.03642]
[1778867106311,81.09,79368.97,0.0,0.99969,0.0,0.03642]
[1778867106357,81.09,79368.27,0.0,0.99969,0.0,0.03645]
[1778867106572,81.09,79366.11,0.0,0.99969,0.0,0.03655]
[1778867107579,81.09,79358.73,0.0,0.99969,0.0,0.03691]
[1778867110073,81.09,79358.79,0.0,0.99969,0.0,0.0369]
[1778867110176,81.09,79358.79,0.0,0.99969,0.0,0.0369]
[1778867110312,81.09,79358.79,0.0,0.99969,0.0,0.0369]
[1778867110601,81.09,79362.15,0.0,0.99969,0.0,0.03674]
[1778867112615,81.09,79366.89,0.0,0.99969,0.0,0.03652]
[1778867113622,81.09,79377.0,0.0,0.99969,0.0,0.03604]
[1778867114629,81.09,79382.63,0.0,0.9997,0.0,0.03577]
[1778867115893,81.09,79382.63,0.0,0.9997,0.0,0.03577]
[1778867116065,81.09,79382.63,0.0,0.9997,0.0,0.03577]
[1778867116103,81.09,79383.41,0.0,0.9997,0.0,0.03574]
[1778867116617,81.09,79383.41,0.0,0.9997,0.0,0.03574]
[1778867116680,81.09,79383.41,0.0,0.9997,0.0,0.03574]
[1778867116812,81.09,79383.41,0.0,0.9997,0.0,0.03574]
[1778867116828,81.09,79379.71,0.0,0.9997,0.0,0.03591]
[1778867122685,81.09,79378.7,0.0,0.9997,0.0,0.03596]
[1778867123614,81.09,79378.7,0.0,0.9997,0.0,0.03596]
[1778867123816,81.09,79378.7,0.0,0.9997,0.0,0.03596]
[1778867124213,81.09,79378.7,0.0,0.9997,0.0,0.03596]
[1778867124307,81.09,79378.7,0.0,0.9997,0.0,0.03596]
[1778867124474,81.09,79378.7,0.0,0.9997,0.0,0.03596]
[1778867124314,81.09,79378.22,0.0,0.99969,0.0,0.03598]
[1778867124556,81.09,79378.22,0.0,0.99969,0.0,0.03598]
[1778867128727,81.09,79382.11,0.0,0.9997,0.0,0.0358]
[1778867130741,81.09,79389.37,0.0,0.9997,0.0,0.03546]
[1778867133028,81.09,79391.66,0.0,0.9997,0.0,0.03509]
[1778867133071,81.09,79391.66,0.0,0.9997,0.0,0.03509]
[1778867133079,81.09,79394.68,0.0,0.9997,0.0,0.03495]
[1778867133633,81.09,79394.68,0.0,0.9997,0.0,0.03495]
[1778867133702,81.09,79394.68,0.0,0.9997,0.0,0.03495]
[1778867133813,81.09,79394.68,0.0,0.9997,0.0,0.03495]
[1778867139804,81.09,79393.44,0.0,0.9997,0.0,0.03501]
[1778867141948,81.09,79393.8,0.0,0.9997,0.0,0.03499]
[1778867142062,81.09,79393.8,0.0,0.9997,0.0,0.03499]
[1778867142271,81.09,79393.8,0.0,0.9997,0.0,0.03499]
[1778867142315,81.09,79393.8,0.0,0.9997,0.0,0.03499]
[1778867142351,81.09,79393.8,0.0,0.9997,0.0,0.03499]
[1778867142450,81.09,79393.47,0.0,0.9997,0.0,0.03501]
[1778867142568,81.09,79393.47,0.0,0.9997,0.0,0.03501]
[1778867142826,81.09,79387.95,0.0,0.9997,0.0,0.03526]
[1778867143833,81.09,79383.51,0.0,0.9997,0.0,0.03547]
[1778867146854,81.09,79385.95,0.0,0.9997,0.0,0.03535]
[1778867149480,81.09,79385.76,0.0,0.9997,0.0,0.03536]
[1778867149562,81.09,79386.35,0.0,0.9997,0.0,0.03534]
[1778867149875,81.09,79387.85,0.0,0.9997,0.0,0.03527]
[1778867151051,81.09,79387.85,0.0,0.9997,0.0,0.03527]
[1778867151074,81.09,79387.85,0.0,0.9997,0.0,0.03527]
[1778867151122,81.09,79387.85,0.0,0.9997,0.0,0.03527]
[1778867151310,81.09,79387.85,0.0,0.9997,0.0,0.03527]
[1778867158826,81.09,79386.32,0.0,0.9997,0.0,0.03534]
[1778867159079,81.09,79386.32,0.0,0.9997,0.0,0.03534]
[1778867159292,81.09,79386.32,0.0,0.9997,0.0,0.03534]
[1778867159308,81.09,79386.32,0.0,0.9997,0.0,0.03534]
[1778867159393,81.09,79386.44,0.0,0.9997,0.0,0.03533]
[1778867162045,81.09,79386.85,0.0,0.9997,0.0,0.03531]
[1778867162062,81.09,79386.85,0.0,0.9997,0.0,0.03531]
[1778867162145,81.09,79388.34,0.0,0.9997,0.0,0.03524]
[1778867162966,81.09,79389.82,0.0,0.9997,0.0,0.03518]
[1778867165507,81.09,79389.4,0.0,0.9997,0.0,0.0352]
[1778867165559,81.09,79389.35,0.0,0.9997,0.0,0.0352]
[1778867165987,81.09,79392.21,0.0,0.9997,0.0,0.03507]
[1778867167287,81.09,79392.21,0.0,0.9997,0.0,0.03507]
[1778867167311,81.09,79392.21,0.0,0.9997,0.0,0.03507]
[1778867167411,81.09,79395.03,0.0,0.9997,0.0,0.03494]
[1778867167562,81.09,79395.03,0.0,0.9997,0.0,0.03494]
[1778867170015,81.09,79392.43,0.0,0.9997,0.0,0.03506]
[1778867171030,81.09,79390.73,0.0,0.9997,0.0,0.03513]
[1778867177065,81.09,79390.39,0.0,0.9997,0.0,0.03515]
[1778867180588,81.09,79391.67,0.0,0.9997,0.0,0.03509]
[1778867180809,81.09,79391.67,0.0,0.9997,0.0,0.03509]
[1778867180875,81.09,79391.67,0.0,0.9997,0.0,0.03509]
[1778867181000,81.09,79391.67,0.0,0.9997,0.0,0.03509]
[1778867181065,81.09,79391.67,0.0,0.9997,0.0,0.03509]
[1778867181150,81.09,79391.67,0.0,0.9997,0.0,0.03509]
[1778867181221,81.09,79391.82,0.0,0.9997,0.0,0.03508]
[1778867185066,81.09,79390.87,0.0,0.9997,0.0,0.03513]
[1778867185200,81.09,79390.87,0.0,0.9997,0.0,0.03513]
[1778867185799,81.09,79389.9,0.0,0.9997,0.0,0.03517]
[1778867185812,81.09,79389.9,0.0,0.9997,0.0,0.03517]
[1778867186128,81.09,79390.21,0.0,0.9997,0.0,0.03516]
[1778867187063,81.09,79390.21,0.0,0.9997,0.0,0.03516]
[1778867187138,81.09,79390.21,0.0,0.9997,0.0,0.03516]
[1778867189063,81.09,79390.34,0.0,0.9997,0.0,0.03515]
[1778867189338,81.09,79390.34,0.0,0.9997,0.0,0.03515]
[1778867191171,81.09,79390.27,0.0,0.9997,0.0,0.03489]
[1778867193071,81.09,79389.73,0.0,0.9997,0.0,0.03492]
[1778867193132,81.09,79389.73,0.0,0.9997,0.0,0.03492]
[1778867195068,81.09,79390.04,0.0,0.9997,0.0,0.03491]
[1778867195216,81.09,79390.04,0.0,0.9997,0.0,0.03491]
[1778867197214,81.09,79386.8,0.0,0.9997,0.0,0.03505]
[1778867198221,81.09,79385.33,0.0,0.9997,0.0,0.03512]
[1778867198742,81.09,79385.33,0.0,0.9997,0.0,0.03512]
[1778867198809,81.09,79385.33,0.0,0.9997,0.0,0.03512]
[1778867199229,81.09,79384.15,0.0,0.9997,0.0,0.03518]
[1778867200097,81.09,79384.15,0.0,0.9997,0.0,0.03518]
[1778867200142,81.09,79384.15,0.0,0.9997,0.0,0.03518]
[1778867200315,81.09,79384.15,0.0,0.9997,0.0,0.03518]
[1778867200413,81.09,79376.94,0.0,0.9997,0.0,0.03551]
[1778867201243,81.09,79372.62,0.0,0.9997,0.0,0.03571]
[1778867202250,81.09,79370.79,0.0,0.9997,0.0,0.0358]
[1778867202628,81.09,79370.79,0.0,0.9997,0.0,0.0358]
[1778867202809,81.09,79370.79,0.0,0.9997,0.0,0.0358]
[1778867203257,81.09,79370.77,0.0,0.9997,0.0,0.0358]
[1778867206381,81.09,79371.13,0.0,0.9997,0.0,0.03578]
[1778867206499,81.09,79371.13,0.0,0.9997,0.0,0.03578]
[1778867206560,81.09,79371.13,0.0,0.9997,0.0,0.03578]
[1778867206648,81.09,79371.17,0.0,0.9997,0.0,0.03578]
[1778867209066,81.09,79371.25,0.0,0.9997,0.0,0.03578]
[1778867209331,81.09,79371.25,0.0,0.9997,0.0,0.03578]
[1778867210306,81.09,79376.0,0.0,0.9997,0.0,0.03555]
[1778867211057,81.09,79376.0,0.0,0.9997,0.0,0.03555]
[1778867211065,81.09,79376.0,0.0,0.9997,0.0,0.03555]
[1778867211210,81.09,79376.0,0.0,0.9997,0.0,0.03555]
[1778867211311,81.09,79376.0,0.0,0.9997,0.0,0.03555]
[1778867211409,81.09,79376.54,0.0,0.9997,0.0,0.03553]
[1778867212320,81.09,79378.04,0.0,0.9997,0.0,0.03546]
[1778867215064,81.09,79377.64,0.0,0.9997,0.0,0.03548]
[1778867215158,81.09,79377.64,0.0,0.9997,0.0,0.03548]
[1778867217355,81.09,79373.44,0.0,0.9997,0.0,0.03567]
[1778867218905,81.09,79372.63,0.0,0.9997,0.0,0.03571]
[1778867218979,81.09,79372.63,0.0,0.9997,0.0,0.03571]
[1778867219064,81.09,79372.63,0.0,0.9997,0.0,0.03571]
[1778867219122,81.09,79372.63,0.0,0.9997,0.0,0.03571]
[1778867219369,81.09,79371.31,0.0,0.9997,0.0,0.03577]
[1778867220776,81.09,79371.48,0.0,0.9997,0.0,0.03576]
[1778867220807,81.09,79371.48,0.0,0.9997,0.0,0.03576]
[1778867221063,81.09,79371.48,0.0,0.9997,0.0,0.03576]
[1778867221261,81.09,79371.48,0.0,0.9997,0.0,0.03576]
[1778867221383,81.09,79370.9,0.0,0.9997,0.0,0.03579]
[1778867223827,81.09,79370.88,0.0,0.9997,0.0,0.03579]
[1778867225072,81.09,79371.05,0.0,0.9997,0.0,0.03579]
[1778867225232,81.09,79371.05,0.0,0.9997,0.0,0.03579]
[1778867229072,81.09,79370.81,0.0,0.9997,0.0,0.0358]
[1778867229228,81.09,79370.81,0.0,0.9997,0.0,0.0358]
[1778867229293,81.09,79370.81,0.0,0.9997,0.0,0.0358]
[1778867229312,81.09,79370.81,0.0,0.9997,0.0,0.0358]
[1778867229439,81.09,79370.5,0.0,0.9997,0.0,0.03581]
[1778867230446,81.09,79364.96,0.0,0.99969,0.0,0.03607]
[1778867231453,81.09,79361.66,0.0,0.99969,0.0,0.03623]
[1778867232460,81.09,79360.32,0.0,0.99969,0.0,0.03629]
[1778867233065,81.09,79360.32,0.0,0.99969,0.0,0.03629]
[1778867233213,81.09,79360.32,0.0,0.99969,0.0,0.03629]
[1778867235060,81.09,79360.03,0.0,0.99969,0.0,0.03631]
[1778867235109,81.09,79360.03,0.0,0.99969,0.0,0.03631]
[1778867235481,81.09,79358.05,0.0,0.99969,0.0,0.0364]
[1778867237495,81.09,79356.68,0.0,0.99969,0.0,0.03646]
[1778867238502,81.09,79351.58,0.0,0.99969,0.0,0.03671]
[1778867239066,81.09,79351.58,0.0,0.99969,0.0,0.03671]
[1778867239175,81.09,79351.58,0.0,0.99969,0.0,0.03671]
[1778867239314,81.09,79351.58,0.0,0.99969,0.0,0.03671]
[1778867239564,81.09,79351.58,0.0,0.99969,0.0,0.03671]
[1778867239604,81.09,79351.2,0.0,0.99969,0.0,0.03673]
[1778867240516,81.09,79348.78,0.0,0.99969,0.0,0.03684]
[1778867243063,81.09,79349.91,0.0,0.99969,0.0,0.03679]
[1778867243188,81.09,79349.91,0.0,0.99969,0.0,0.03679]
[1778867245068,81.09,79349.69,0.0,0.99969,0.0,0.0368]
[1778867245196,81.09,79349.69,0.0,0.99969,0.0,0.0368]
[1778867247070,81.09,79349.61,0.0,0.99969,0.0,0.0368]
[1778867247124,81.09,79349.61,0.0,0.99969,0.0,0.0368]
[1778867248574,81.09,79352.36,0.0,0.99969,0.0,0.03667]
[1778867249579,81.09,79354.64,0.0,0.99969,0.0,0.03656]
[1778867251069,81.09,79354.32,0.0,0.99969,0.0,0.03658]
[1778867251286,81.09,79354.32,0.0,0.99969,0.0,0.03658]
[1778867251566,81.09,79354.32,0.0,0.99969,0.0,0.03658]
[1778867251593,81.09,79353.98,0.0,0.99969,0.0,0.03632]
[1778867251812,81.09,79353.98,0.0,0.99969,0.0,0.03632]
[1778867252600,81.09,79354.7,0.0,0.99969,0.0,0.03629]
[1778867253607,81.09,79361.29,0.0,0.99969,0.0,0.03598]
[1778867254152,81.09,79361.29,0.0,0.99969,0.0,0.03598]
[1778867254180,81.09,79361.29,0.0,0.99969,0.0,0.03598]
[1778867254310,81.09,79361.29,0.0,0.99969,0.0,0.03598]
[1778867254433,81.09,79361.29,0.0,0.99969,0.0,0.03598]
[1778867254614,81.09,79363.58,0.0,0.9997,0.0,0.03587]
[1778867257061,81.09,79363.74,0.0,0.9997,0.0,0.03586]
[1778867257193,81.09,79363.74,0.0,0.9997,0.0,0.03586]
[1778867259074,81.09,79363.74,0.0,0.9997,0.0,0.03586]
[1778867259325,81.09,79363.74,0.0,0.9997,0.0,0.03586]
[1778867259440,81.09,79363.74,0.0,0.9997,0.0,0.03586]
[1778867259562,81.09,79363.74,0.0,0.9997,0.0,0.03586]
[1778867259692,81.09,79364.47,0.0,0.9997,0.0,0.03583]
[1778867259793,81.09,79369.22,0.0,0.9997,0.0,0.03561]
[1778867261019,81.09,79369.22,0.0,0.9997,0.0,0.03561]
[1778867261058,81.09,79369.22,0.0,0.9997,0.0,0.03561]
[1778867261120,81.09,79371.43,0.0,0.9997,0.0,0.0355]
[1778867263062,81.09,79371.92,0.0,0.9997,0.0,0.03548]
[1778867263204,81.09,79371.92,0.0,0.9997,0.0,0.03548]
[1778867265062,81.09,79371.73,0.0,0.9997,0.0,0.03549]
[1778867265193,81.09,79371.73,0.0,0.9997,0.0,0.03549]
[1778867266698,81.09,79375.41,0.0,0.9997,0.0,0.03532]
[1778867268513,81.09,79375.41,0.0,0.9997,0.0,0.03532]
[1778867268558,81.09,79375.41,0.0,0.9997,0.0,0.03532]
[1778867268614,81.09,79376.06,0.0,0.9997,0.0,0.03529]
[1778867269072,81.09,79376.06,0.0,0.9997,0.0,0.03529]
[1778867269175,81.09,79376.06,0.0,0.9997,0.0,0.03529]
[1778867271063,81.09,79376.23,0.0,0.9997,0.0,0.03528]
[1778867271213,81.09,79376.23,0.0,0.9997,0.0,0.03528]
[1778867275486,81.09,79376.25,0.0,0.9997,0.0,0.03528]
[1778867275562,81.09,79376.25,0.0,0.9997,0.0,0.03528]
[1778867275611,81.09,79376.25,0.0,0.9997,0.0,0.03528]
[1778867276091,81.09,79376.09,0.0,0.9997,0.0,0.03529]
[1778867276310,81.09,79376.09,0.0,0.9997,0.0,0.03529]
[1778867276371,81.09,79375.99,0.0,0.9997,0.0,0.03529]
[1778867277775,81.09,79380.72,0.0,0.9997,0.0,0.03507]
[1778867279789,81.09,79381.82,0.0,0.9997,0.0,0.03502]
[1778867284824,81.09,79381.36,0.0,0.9997,0.0,0.03504]
[1778867288852,81.09,79379.62,0.0,0.9997,0.0,0.03512]
[1778867290866,81.09,79381.87,0.0,0.9997,0.0,0.03502]
[1778867294013,81.09,79381.94,0.0,0.9997,0.0,0.03502]
[1778867294060,81.09,79381.94,0.0,0.9997,0.0,0.03502]
[1778867294161,81.09,79383.55,0.0,0.9997,0.0,0.03494]
[1778867294894,81.09,79382.37,0.0,0.9997,0.0,0.035]
[1778867296427,81.09,79382.37,0.0,0.9997,0.0,0.035]
[1778867296563,81.09,79382.37,0.0,0.9997,0.0,0.035]
[1778867296665,81.09,79376.13,0.0,0.9997,0.0,0.03528]
[1778867296908,81.09,79370.87,0.0,0.9997,0.0,0.03553]
[1778867300936,81.09,79372.43,0.0,0.9997,0.0,0.03546]
[1778867305971,81.09,79372.49,0.0,0.9997,0.0,0.03545]
[1778867306978,81.09,79369.95,0.0,0.9997,0.0,0.03557]
[1778867307985,81.09,79368.5,0.0,0.9997,0.0,0.03564]
[1778867308992,81.09,79367.03,0.0,0.9997,0.0,0.03571]
[1778867311006,81.09,79366.65,0.0,0.9997,0.0,0.03546]
[1778867313020,81.09,79364.34,0.0,0.9997,0.0,0.03557]
[1778867314027,81.09,79363.37,0.0,0.9997,0.0,0.03561]
[1778867319062,81.09,79363.86,0.0,0.9997,0.0,0.03559]
[1778867324097,81.09,79363.7,0.0,0.9997,0.0,0.0356]
[1778867328125,81.09,79353.56,0.0,0.99969,0.0,0.03608]
[1778867329132,81.09,79350.97,0.0,0.99969,0.0,0.0362]
[1778867334167,81.09,79349.86,0.0,0.99969,0.0,0.03625]
[1778867339202,81.09,79349.47,0.0,0.99969,0.0,0.03627]
[1778867341216,81.09,79347.9,0.0,0.99969,0.0,0.03634]
[1778867342223,81.09,79349.53,0.0,0.99969,0.0,0.03627]
[1778867343230,81.09,79352.94,0.0,0.99969,0.0,0.0361]
[1778867348267,81.09,79353.44,0.0,0.99969,0.0,0.03608]
[1778867353302,81.09,79360.5,0.0,0.9997,0.0,0.03575]
[1778867354309,81.09,79362.56,0.0,0.9997,0.0,0.03565]
[1778867356323,81.09,79363.59,0.0,0.9997,0.0,0.0356]
[1778867361359,81.09,79361.52,0.0,0.9997,0.0,0.0357]
[1778867362366,81.09,79360.55,0.0,0.9997,0.0,0.03575]
[1778867364380,81.09,79366.48,0.0,0.9997,0.0,0.03547]
[1778867365387,81.09,79368.6,0.0,0.9997,0.0,0.03537]
[1778867366394,81.09,79369.56,0.0,0.9997,0.0,0.03533]
[1778867369415,81.09,79372.21,0.0,0.9997,0.0,0.0352]
[1778867370422,81.09,79375.22,0.0,0.9997,0.0,0.03507]
[1778867375457,81.09,79375.71,0.0,0.9997,0.0,0.03478]
[1778867385527,81.09,79376.84,0.0,0.99971,0.0,0.03473]
[1778867386539,81.09,79374.11,0.0,0.9997,0.0,0.03486]
[1778867390567,81.09,79376.65,0.0,0.99971,0.0,0.03474]
[1778867391574,81.09,79378.6,0.0,0.99971,0.0,0.03465]
[1778867394595,81.09,79380.82,0.0,0.99971,0.0,0.03455]
[1778867398623,81.09,79384.4,0.0,0.99971,0.0,0.03439]
[1778867399631,81.09,79386.67,0.0,0.99971,0.0,0.03428]
[1778867402651,81.09,79391.14,0.0,0.99971,0.0,0.03408]
[1778867403658,81.09,79392.36,0.0,0.99971,0.0,0.03403]
[1778867404665,81.09,79390.23,0.0,0.99971,0.0,0.03412]
[1778867405672,81.09,79385.79,0.0,0.99971,0.0,0.03432]
[1778867406679,81.09,79384.7,0.0,0.99971,0.0,0.03437]
[1778867411714,81.09,79384.45,0.0,0.99971,0.0,0.03438]
[1778867412721,81.09,79389.0,0.0,0.99971,0.0,0.03418]
[1778867413728,81.09,79391.91,0.0,0.99971,0.0,0.03405]
[1778867414735,81.09,79394.15,0.0,0.99971,0.0,0.03395]
[1778867419770,81.09,79394.36,0.0,0.99971,0.0,0.03394]
[1778867423239,81.09,79394.31,0.0,0.99971,0.0,0.03394]
[1778867423798,81.09,79402.83,0.0,0.99972,0.0,0.03356]
[1778867424805,81.09,79404.56,0.0,0.99972,0.0,0.03349]
[1778867425812,81.09,79405.7,0.0,0.99972,0.0,0.03344]
[1778867427789,81.09,79405.7,0.0,0.99972,0.0,0.03344]
[1778867427809,81.09,79405.7,0.0,0.99972,0.0,0.03344]
[1778867426819,81.09,79407.34,0.0,0.99972,0.0,0.03336]
[1778867427826,81.09,79408.41,0.0,0.99972,0.0,0.03332]
[1778867431854,81.09,79403.86,0.0,0.99972,0.0,0.03327]
[1778867432861,81.09,79397.9,0.0,0.99972,0.0,0.03353]
[1778867435884,81.09,79395.88,0.0,0.99972,0.0,0.03362]
[1778867438905,81.09,79395.04,0.0,0.99971,0.0,0.03365]
[1778867440015,81.09,79393.15,0.0,0.99971,0.0,0.03374]
[1778867442934,81.09,79394.12,0.0,0.99971,0.0,0.0337]
[1778867447968,81.09,79394.01,0.0,0.99971,0.0,0.0337]
[1778867453003,81.09,79393.33,0.0,0.99971,0.0,0.03373]
[1778867456703,81.09,79393.74,0.0,0.99971,0.0,0.03371]
[1778867456811,81.09,79393.74,0.0,0.99971,0.0,0.03371]
[1778867456760,81.09,79393.01,0.0,0.99971,0.0,0.03375]
[1778867457031,81.09,79393.62,0.0,0.99971,0.0,0.03372]
[1778867462067,81.09,79398.01,0.0,0.99972,0.0,0.03352]
[1778867463809,81.09,79398.01,0.0,0.99972,0.0,0.03352]
[1778867467573,81.09,79398.7,0.0,0.99972,0.0,0.03349]
[1778867467637,81.09,79399.67,0.0,0.99972,0.0,0.03345]
[1778867469116,81.09,79405.45,0.0,0.99972,0.0,0.0332]
[1778867470123,81.09,79407.47,0.0,0.99972,0.0,0.03311]
[1778867472766,81.09,79407.52,0.0,0.99972,0.0,0.03311]
[1778867472814,81.09,79407.52,0.0,0.99972,0.0,0.03311]
[1778867472137,81.09,79401.18,0.0,0.99972,0.0,0.03338]
[1778867473144,81.09,79398.37,0.0,0.99972,0.0,0.03351]
[1778867478179,81.09,79399.16,0.0,0.99972,0.0,0.03347]
[1778867479186,81.09,79401.46,0.0,0.99972,0.0,0.03337]
[1778867480193,81.09,79402.88,0.0,0.99972,0.0,0.03331]
[1778867480985,81.09,79402.88,0.0,0.99972,0.0,0.03331]
[1778867486235,81.09,79403.16,0.0,0.99972,0.0,0.0333]
[1778867491272,81.09,79403.67,0.0,0.99972,0.0,0.03302]
[1778867495401,81.09,79403.8,0.0,0.99972,0.0,0.03302]
[1778867495413,81.09,79402.01,0.0,0.99972,0.0,0.0331]
[1778867496306,81.09,79396.91,0.0,0.99972,0.0,0.03332]
[1778867497313,81.09,79395.48,0.0,0.99972,0.0,0.03338]
[1778867498320,81.09,79393.2,0.0,0.99972,0.0,0.03348]
[1778867499327,81.09,79390.75,0.0,0.99972,0.0,0.03359]
[1778867504362,81.09,79391.32,0.0,0.99972,0.0,0.03357]
[1778867505369,81.09,79389.54,0.0,0.99971,0.0,0.03365]
[1778867510741,81.09,79389.54,0.0,0.99971,0.0,0.03365]
[1778867511411,81.09,79388.49,0.0,0.99971,0.0,0.03369]
[1778867515439,81.09,79387.78,0.0,0.99971,0.0,0.03372]
[1778867518707,81.09,79386.49,0.0,0.99971,0.0,0.03378]
[1778867519467,81.09,79384.79,0.0,0.99971,0.0,0.03386]
[1778867520474,81.09,79385.71,0.0,0.99971,0.0,0.03382]
[1778867525509,81.09,79385.22,0.0,0.99971,0.0,0.03384]
[1778867530544,81.09,79385.09,0.0,0.99971,0.0,0.03384]
[1778867533565,81.09,79383.98,0.0,0.99971,0.0,0.03389]
[1778867534572,81.09,79382.22,0.0,0.99971,0.0,0.03397]
[1778867535579,81.09,79381.47,0.0,0.99971,0.0,0.03401]
[1778867537593,81.09,79376.67,0.0,0.99971,0.0,0.03422]
[1778867541623,81.09,79372.89,0.0,0.99971,0.0,0.03439]
[1778867542630,81.09,79369.98,0.0,0.99971,0.0,0.03453]
[1778867543638,81.09,79365.77,0.0,0.9997,0.0,0.03472]
[1778867548672,81.09,79365.46,0.0,0.9997,0.0,0.03473]
[1778867554714,81.09,79365.55,0.0,0.99971,0.0,0.03447]
[1778867558742,81.09,79363.61,0.0,0.99971,0.0,0.03456]
[1778867560756,81.09,79362.8,0.0,0.99971,0.0,0.03459]
[1778867561763,81.09,79362.0,0.0,0.99971,0.0,0.03463]
[1778867566798,81.09,79361.6,0.0,0.99971,0.0,0.03465]
[1778867570560,81.09,79361.55,0.0,0.99971,0.0,0.03465]
[1778867570826,81.09,79357.03,0.0,0.9997,0.0,0.03486]
[1778867571834,81.09,79353.64,0.0,0.9997,0.0,0.03501]
[1778867576868,81.09,79350.82,0.0,0.9997,0.0,0.03514]
[1778867577162,81.09,79350.82,0.0,0.9997,0.0,0.03514]
[1778867578882,81.09,79356.15,0.0,0.9997,0.0,0.0349]
[1778867579889,81.09,79357.07,0.0,0.9997,0.0,0.03486]
[1778867583797,81.09,79356.9,0.0,0.9997,0.0,0.03486]
[1778867584664,81.09,79356.49,0.0,0.9997,0.0,0.03488]
[1778867589959,81.09,79356.59,0.0,0.9997,0.0,0.03488]
[1778867590966,81.09,79360.91,0.0,0.99971,0.0,0.03468]
[1778867591973,81.09,79361.91,0.0,0.99971,0.0,0.03463]
[1778867592980,81.09,79363.31,0.0,0.99971,0.0,0.03457]
[1778867594994,81.09,79364.24,0.0,0.99971,0.0,0.03453]
[1778867597008,81.09,79369.21,0.0,0.99971,0.0,0.0343]
[1778867598430,81.09,79369.21,0.0,0.99971,0.0,0.0343]
[1778867598439,81.09,79378.04,0.0,0.99971,0.0,0.0339]
[1778867599634,81.09,79380.1,0.0,0.99971,0.0,0.03381]
[1778867600381,81.09,79382.54,0.0,0.99971,0.0,0.0337]
[1778867601063,81.09,79382.54,0.0,0.99971,0.0,0.0337]
[1778867601087,81.09,79382.7,0.0,0.99971,0.0,0.0337]
[1778867603829,81.09,79382.69,0.0,0.99971,0.0,0.0337]
[1778867604090,81.09,79382.69,0.0,0.99971,0.0,0.0337]
[1778867612113,81.09,79384.06,0.0,0.99972,0.0,0.03338]
[1778867615134,81.09,79388.52,0.0,0.99972,0.0,0.03319]
[1778867619162,81.09,79392.07,0.0,0.99972,0.0,0.03303]
[1778867624197,81.09,79392.07,0.0,0.99972,0.0,0.03303]
[1778867631246,81.09,79391.95,0.0,0.99972,0.0,0.03304]
[1778867636281,81.09,79391.98,0.0,0.99972,0.0,0.03304]
[1778867638799,81.09,79391.98,0.0,0.99972,0.0,0.03304]
[1778867639075,81.09,79391.98,0.0,0.99972,0.0,0.03304]
[1778867639303,81.09,79391.98,0.0,0.99972,0.0,0.03304]
[1778867639313,81.09,79391.98,0.0,0.99972,0.0,0.03304]
[1778867644338,81.09,79395.34,0.0,0.99972,0.0,0.03289]
[1778867647359,81.09,79393.09,0.0,0.99972,0.0,0.03299]
[1778867648135,81.09,79393.09,0.0,0.99972,0.0,0.03299]
[1778867648309,81.09,79393.09,0.0,0.99972,0.0,0.03299]
[1778867648403,81.09,79393.09,0.0,0.99972,0.0,0.03299]
[1778867648439,81.09,79393.09,0.0,0.99972,0.0,0.03299]
[1778867648571,81.09,79393.09,0.0,0.99972,0.0,0.03299]
[1778867648670,81.09,79391.47,0.0,0.99972,0.0,0.03306]
[1778867655011,81.09,79391.02,0.0,0.99972,0.0,0.03308]
[1778867658852,81.09,79391.28,0.0,0.99972,0.0,0.03307]
[1778867659095,81.09,79391.29,0.0,0.99972,0.0,0.03307]
[1778867661835,81.09,79391.25,0.0,0.99972,0.0,0.03307]
[1778867661936,81.09,79390.42,0.0,0.99972,0.0,0.0331]
[1778867664968,81.09,79389.04,0.0,0.99972,0.0,0.03316]
[1778867665071,81.09,79389.34,0.0,0.99972,0.0,0.03315]
[1778867666492,81.09,79393.42,0.0,0.99972,0.0,0.03297]
[1778867669513,81.09,79396.46,0.0,0.99972,0.0,0.03284]
[1778867670520,81.09,79398.8,0.0,0.99972,0.0,0.03274]
[1778867671169,81.09,79398.8,0.0,0.99972,0.0,0.03274]
[1778867671291,81.09,79398.8,0.0,0.99972,0.0,0.03274]
[1778867671311,81.09,79398.8,0.0,0.99972,0.0,0.03274]
[1778867671349,81.09,79398.8,0.0,0.99972,0.0,0.03274]
[1778867671565,81.09,79398.8,0.0,0.99972,0.0,0.03274]
[1778867671665,81.09,79399.62,0.0,0.99973,0.0,0.03246]
[1778867677569,81.09,79399.52,0.0,0.99973,0.0,0.03246]
[1778867681598,81.09,79401.45,0.0,0.99973,0.0,0.03238]
[1778867683244,81.09,79401.45,0.0,0.99973,0.0,0.03238]
[1778867683310,81.09,79401.45,0.0,0.99973,0.0,0.03238]
[1778867683412,81.09,79401.45,0.0,0.99973,0.0,0.03238]
[1778867683529,81.09,79401.45,0.0,0.99973,0.0,0.03238]
[1778867683564,81.09,79401.45,0.0,0.99973,0.0,0.03238]
[1778867683612,81.09,79401.52,0.0,0.99973,0.0,0.03237]
[1778867686633,81.09,79399.26,0.0,0.99973,0.0,0.03247]
[1778867691669,81.09,79398.03,0.0,0.99972,0.0,0.03252]
[1778867696704,81.09,79398.11,0.0,0.99972,0.0,0.03252]
[1778867698883,81.09,79398.35,0.0,0.99972,0.0,0.03251]
[1778867699037,81.09,79398.35,0.0,0.99972,0.0,0.03251]
[1778867699043,81.09,79398.35,0.0,0.99972,0.0,0.03251]
[1778867699076,81.09,79398.35,0.0,0.99972,0.0,0.03251]
[1778867699725,81.09,79400.11,0.0,0.99973,0.0,0.03244]
[1778867700732,81.09,79402.18,0.0,0.99973,0.0,0.03235]
[1778867701724,81.09,79402.18,0.0,0.99973,0.0,0.03235]
[1778867701810,81.09,79402.18,0.0,0.99973,0.0,0.03235]
[1778867704159,81.09,79402.57,0.0,0.99973,0.0,0.03233]
[1778867704311,81.09,79402.57,0.0,0.99973,0.0,0.03233]
[1778867704760,81.09,79404.01,0.0,0.99973,0.0,0.03227]
[1778867709795,81.09,79403.06,0.0,0.99973,0.0,0.03231]
[1778867710325,81.09,79403.06,0.0,0.99973,0.0,0.03231]
[1778867710411,81.09,79403.06,0.0,0.99973,0.0,0.03231]
[1778867710544,81.09,79403.06,0.0,0.99973,0.0,0.03231]
[1778867710565,81.09,79403.06,0.0,0.99973,0.0,0.03231]
[1778867711809,81.09,79406.89,0.0,0.99973,0.0,0.03214]
[1778867712816,81.09,79412.56,0.0,0.99973,0.0,0.0319]
[1778867714830,81.09,79413.69,0.0,0.99973,0.0,0.03186]
[1778867717335,81.09,79412.89,0.0,0.99973,0.0,0.03189]
[1778867717564,81.09,79412.89,0.0,0.99973,0.0,0.03189]
[1778867717851,81.09,79413.05,0.0,0.99973,0.0,0.03188]
[1778867718481,81.09,79413.05,0.0,0.99973,0.0,0.03188]
[1778867718557,81.09,79413.05,0.0,0.99973,0.0,0.03188]
[1778867718600,81.09,79413.05,0.0,0.99973,0.0,0.03188]
[1778867718806,81.09,79413.05,0.0,0.99973,0.0,0.03188]
[1778867725907,81.09,79413.04,0.0,0.99973,0.0,0.03188]
[1778867730942,81.09,79412.64,0.0,0.99973,0.0,0.0319]
[1778867731573,81.09,79412.64,0.0,0.99973,0.0,0.0319]
[1778867731645,81.09,79412.64,0.0,0.99973,0.0,0.0319]
[1778867731810,81.09,79412.64,0.0,0.99973,0.0,0.0319]
[1778867731898,81.09,79412.64,0.0,0.99973,0.0,0.0319]
[1778867731942,81.09,79412.64,0.0,0.99973,0.0,0.0319]
[1778867732061,81.09,79412.64,0.0,0.99973,0.0,0.0319]
[1778867731949,81.09,79412.95,0.0,0.99973,0.0,0.03165]
[1778867735067,81.09,79412.95,0.0,0.99973,0.0,0.03165]
[1778867735191,81.09,79414.22,0.0,0.99973,0.0,0.03159]
[1778867737064,81.09,79414.54,0.0,0.99973,0.0,0.03158]
[1778867737218,81.09,79414.78,0.0,0.99973,0.0,0.03157]
[1778867741062,81.09,79414.04,0.0,0.99973,0.0,0.0316]
[1778867741194,81.09,79414.33,0.0,0.99973,0.0,0.03159]
[1778867743070,81.09,79414.48,0.0,0.99973,0.0,0.03158]
[1778867743220,81.09,79415.44,0.0,0.99973,0.0,0.03154]
[1778867743799,81.09,79415.44,0.0,0.99973,0.0,0.03154]
[1778867744614,81.09,79415.8,0.0,0.99973,0.0,0.03153]
[1778867745079,81.09,79415.8,0.0,0.99973,0.0,0.03153]
[1778867745114,81.09,79415.8,0.0,0.99973,0.0,0.03153]
[1778867745312,81.09,79416.06,0.0,0.99973,0.0,0.03151]
[1778867745636,81.09,79416.06,0.0,0.99973,0.0,0.03151]
[1778867746048,81.09,79416.15,0.0,0.99973,0.0,0.03151]
[1778867748062,81.09,79424.94,0.0,0.99974,0.0,0.03114]
[1778867749070,81.09,79424.94,0.0,0.99974,0.0,0.03114]
[1778867749130,81.09,79424.63,0.0,0.99974,0.0,0.03116]
[1778867749372,81.09,79424.63,0.0,0.99974,0.0,0.03116]
[1778867751234,81.09,79422.52,0.0,0.99974,0.0,0.03125]
[1778867751313,81.09,79422.52,0.0,0.99974,0.0,0.03125]
[1778867752090,81.09,79422.3,0.0,0.99974,0.0,0.03125]
[1778867752896,81.09,79422.3,0.0,0.99974,0.0,0.03125]
[1778867753012,81.09,79422.3,0.0,0.99974,0.0,0.03125]
[1778867753065,81.09,79422.3,0.0,0.99974,0.0,0.03125]
[1778867762160,81.09,79418.48,0.0,0.99973,0.0,0.03141]
[1778867764121,81.09,79418.48,0.0,0.99973,0.0,0.03141]
[1778867763167,81.09,79416.79,0.0,0.99973,0.0,0.03148]
[1778867764219,81.09,79416.79,0.0,0.99973,0.0,0.03148]
[1778867764309,81.09,79416.79,0.0,0.99973,0.0,0.03148]
[1778867765067,81.09,79416.79,0.0,0.99973,0.0,0.03148]
[1778867765088,81.09,79416.88,0.0,0.99973,0.0,0.03148]
[1778867765309,81.09,79416.88,0.0,0.99973,0.0,0.03148]
[1778867766189,81.09,79414.57,0.0,0.99973,0.0,0.03158]
[1778867767196,81.09,79420.27,0.0,0.99974,0.0,0.03134]
[1778867768203,81.09,79428.4,0.0,0.99974,0.0,0.031]
[1778867769210,81.09,79431.0,0.0,0.99974,0.0,0.03089]
[1778867770217,81.09,79435.83,0.0,0.99974,0.0,0.0307]
[1778867771898,81.09,79435.83,0.0,0.99974,0.0,0.0307]
[1778867771918,81.09,79435.83,0.0,0.99974,0.0,0.0307]
[1778867772064,81.09,79435.83,0.0,0.99974,0.0,0.0307]
[1778867772153,81.09,79432.03,0.0,0.99974,0.0,0.03085]
[1778867772198,81.09,79432.03,0.0,0.99974,0.0,0.03085]
[1778867773238,81.09,79435.56,0.0,0.99974,0.0,0.03071]
[1778867775062,81.09,79435.56,0.0,0.99974,0.0,0.03071]
[1778867775077,81.09,79439.43,0.0,0.99974,0.0,0.03055]
[1778867775187,81.09,79439.43,0.0,0.99974,0.0,0.03055]
[1778867775252,81.09,79436.86,0.0,0.99974,0.0,0.03065]
[1778867776259,81.09,79433.11,0.0,0.99974,0.0,0.03081]
[1778867777593,81.09,79433.11,0.0,0.99974,0.0,0.03081]
[1778867777809,81.09,79433.11,0.0,0.99974,0.0,0.03081]
[1778867777850,81.09,79434.77,0.0,0.99974,0.0,0.03074]
[1778867779069,81.09,79434.77,0.0,0.99974,0.0,0.03074]
[1778867779245,81.09,79435.12,0.0,0.99974,0.0,0.03073]
[1778867779280,81.09,79440.13,0.0,0.99974,0.0,0.03052]
[1778867780287,81.09,79443.25,0.0,0.99974,0.0,0.03039]
[1778867783068,81.09,79442.97,0.0,0.99974,0.0,0.03041]
[1778867783108,81.09,79442.97,0.0,0.99974,0.0,0.03041]
[1778867783164,81.09,79445.49,0.0,0.99974,0.0,0.0303]
[1778867784315,81.09,79443.27,0.0,0.99974,0.0,0.03039]
[1778867785322,81.09,79456.82,0.0,0.99975,0.0,0.02985]
[1778867787061,81.09,79456.82,0.0,0.99975,0.0,0.02985]
[1778867787087,81.09,79464.46,0.0,0.99975,0.0,0.02955]
[1778867787336,81.09,79468.3,0.0,0.99975,0.0,0.02939]
[1778867789070,81.09,79468.3,0.0,0.99975,0.0,0.02939]
[1778867789142,81.09,79472.24,0.0,0.99975,0.0,0.02924]
[1778867789222,81.09,79472.24,0.0,0.99975,0.0,0.02924]
[1778867789580,81.09,79472.24,0.0,0.99975,0.0,0.02924]
[1778867789714,81.09,79472.24,0.0,0.99975,0.0,0.02924]
[1778867789806,81.09,79475.19,0.0,0.99976,0.0,0.02913]
[1778867791364,81.09,79471.46,0.0,0.99976,0.0,0.02905]
[1778867793065,81.09,79471.46,0.0,0.99976,0.0,0.02905]
[1778867793162,81.09,79467.1,0.0,0.99975,0.0,0.02922]
[1778867793257,81.09,79467.1,0.0,0.99975,0.0,0.02922]
[1778867793378,81.09,79463.9,0.0,0.99975,0.0,0.02934]
[1778867795392,81.09,79459.28,0.0,0.99975,0.0,0.02952]
[1778867796546,81.09,79459.28,0.0,0.99975,0.0,0.02952]
[1778867796559,81.09,79459.28,0.0,0.99975,0.0,0.02952]
[1778867797064,81.09,79459.28,0.0,0.99975,0.0,0.02952]
[1778867797162,81.09,79457.51,0.0,0.99975,0.0,0.02959]
[1778867797298,81.09,79457.51,0.0,0.99975,0.0,0.02959]
[1778867798823,81.09,79457.75,0.0,0.99975,0.0,0.02958]
[1778867799079,81.09,79457.75,0.0,0.99975,0.0,0.02958]
[1778867799220,81.09,79457.39,0.0,0.99975,0.0,0.0296]
[1778867799320,81.09,79457.39,0.0,0.99975,0.0,0.0296]
[1778867799434,81.09,79457.39,0.0,0.99975,0.0,0.0296]
[1778867803067,81.09,79457.44,0.0,0.99975,0.0,0.0296]
[1778867803108,81.09,79454.7,0.0,0.99975,0.0,0.0297]
[1778867803210,81.09,79454.7,0.0,0.99975,0.0,0.0297]
[1778867803448,81.09,79459.86,0.0,0.99975,0.0,0.0295]
[1778867804455,81.09,79462.12,0.0,0.99975,0.0,0.02941]
[1778867807063,81.09,79462.14,0.0,0.99975,0.0,0.02941]
[1778867807211,81.09,79461.26,0.0,0.99975,0.0,0.02944]
[1778867807229,81.09,79461.26,0.0,0.99975,0.0,0.02944]
[1778867807315,81.09,79461.26,0.0,0.99975,0.0,0.02944]
[1778867807476,81.09,79462.59,0.0,0.99975,0.0,0.02939]
[1778867811065,81.09,79463.12,0.0,0.99975,0.0,0.02937]
[1778867811155,81.09,79463.12,0.0,0.99975,0.0,0.02937]
[1778867813825,81.09,79462.09,0.0,0.99975,0.0,0.02941]
[1778867815074,81.09,79462.09,0.0,0.99975,0.0,0.02941]
[1778867815221,81.09,79462.04,0.0,0.99975,0.0,0.02941]
[1778867815315,81.09,79462.04,0.0,0.99975,0.0,0.02941]
[1778867815425,81.09,79462.04,0.0,0.99975,0.0,0.02941]
[1778867817548,81.09,79457.8,0.0,0.99975,0.0,0.02958]
[1778867819065,81.09,79457.8,0.0,0.99975,0.0,0.02958]
[1778867819253,81.09,79456.57,0.0,0.99975,0.0,0.02963]
[1778867819511,81.09,79456.57,0.0,0.99975,0.0,0.02963]
[1778867819561,81.09,79456.57,0.0,0.99975,0.0,0.02963]
[1778867819612,81.09,79455.12,0.0,0.99975,0.0,0.02969]
[1778867821067,81.09,79455.12,0.0,0.99975,0.0,0.02969]
[1778867821299,81.09,79456.04,0.0,0.99975,0.0,0.02965]
[1778867823063,81.09,79455.26,0.0,0.99975,0.0,0.02968]
[1778867823217,81.09,79455.26,0.0,0.99975,0.0,0.02968]
[1778867825605,81.09,79451.0,0.0,0.99975,0.0,0.02985]
[1778867826378,81.09,79451.0,0.0,0.99975,0.0,0.02985]
[1778867826567,81.09,79451.0,0.0,0.99975,0.0,0.02985]
[1778867827064,81.09,79451.0,0.0,0.99975,0.0,0.02985]
[1778867827195,81.09,79451.0,0.0,0.99975,0.0,0.02985]
[1778867827159,81.09,79450.52,0.0,0.99975,0.0,0.02987]
[1778867829076,81.09,79450.69,0.0,0.99975,0.0,0.02986]
[1778867829151,81.09,79450.69,0.0,0.99975,0.0,0.02986]
[1778867831061,81.09,79450.52,0.0,0.99975,0.0,0.02987]
[1778867831110,81.09,79450.52,0.0,0.99975,0.0,0.02987]
[1778867835065,81.09,79451.8,0.0,0.99975,0.0,0.02982]
[1778867835243,81.09,79451.83,0.0,0.99975,0.0,0.02982]
[1778867837065,81.09,79451.49,0.0,0.99975,0.0,0.02983]
[1778867837181,81.09,79451.49,0.0,0.99975,0.0,0.02983]
[1778867839256,81.09,79450.17,0.0,0.99975,0.0,0.02988]
[1778867839310,81.09,79450.17,0.0,0.99975,0.0,0.02988]
[1778867839357,81.09,79450.17,0.0,0.99975,0.0,0.02988]
[1778867841062,81.09,79450.17,0.0,0.99975,0.0,0.02988]
[1778867841198,81.09,79450.17,0.0,0.99975,0.0,0.02988]
[1778867841161,81.09,79441.61,0.0,0.99975,0.0,0.03023]
[1778867841717,81.09,79434.89,0.0,0.99974,0.0,0.0305]
[1778867843069,81.09,79434.89,0.0,0.99974,0.0,0.0305]
[1778867843095,81.09,79432.71,0.0,0.99974,0.0,0.03059]
[1778867843251,81.09,79432.71,0.0,0.99974,0.0,0.03059]
[1778867844217,81.09,79432.71,0.0,0.99974,0.0,0.03059]
[1778867844234,81.09,79430.98,0.0,0.99974,0.0,0.03066]
[1778867844312,81.09,79430.98,0.0,0.99974,0.0,0.03066]
[1778867845745,81.09,79428.6,0.0,0.99974,0.0,0.03076]
[1778867847066,81.09,79428.6,0.0,0.99974,0.0,0.03076]
[1778867847103,81.09,79421.89,0.0,0.99974,0.0,0.03103]
[1778867847298,81.09,79421.89,0.0,0.99974,0.0,0.03103]
[1778867849063,81.09,79421.79,0.0,0.99974,0.0,0.03104]
[1778867849187,81.09,79421.79,0.0,0.99974,0.0,0.03104]
[1778867851787,81.09,79419.15,0.0,0.99974,0.0,0.03091]
[1778867853065,81.09,79419.15,0.0,0.99974,0.0,0.03091]
[1778867853263,81.09,79419.13,0.0,0.99974,0.0,0.03091]
[1778867853962,81.09,79419.13,0.0,0.99974,0.0,0.03091]
[1778867854039,81.09,79416.63,0.0,0.99974,0.0,0.03101]
[1778867854352,81.09,79416.63,0.0,0.99974,0.0,0.03101]
[1778867854808,81.09,79411.08,0.0,0.99974,0.0,0.03124]
[1778867855815,81.09,79409.34,0.0,0.99974,0.0,0.03132]
[1778867856863,81.09,79409.34,0.0,0.99974,0.0,0.03132]
[1778867856945,81.09,79409.34,0.0,0.99974,0.0,0.03132]
[1778867857077,81.09,79409.34,0.0,0.99974,0.0,0.03132]
[1778867857193,81.09,79409.34,0.0,0.99974,0.0,0.03132]
[1778867857508,81.09,79409.24,0.0,0.99974,0.0,0.03132]
[1778867857571,81.09,79409.24,0.0,0.99974,0.0,0.03132]
[1778867857829,81.09,79409.37,0.0,0.99974,0.0,0.03131]
[1778867858836,81.09,79411.11,0.0,0.99974,0.0,0.03124]
[1778867859843,81.09,79406.19,0.0,0.99973,0.0,0.03145]
[1778867861069,81.09,79406.19,0.0,0.99973,0.0,0.03145]
[1778867861130,81.09,79406.19,0.0,0.99973,0.0,0.03145]
[1778867863069,81.09,79406.16,0.0,0.99973,0.0,0.03145]
[1778867863200,81.09,79406.16,0.0,0.99973,0.0,0.03145]
[1778867864005,81.09,79405.77,0.0,0.99973,0.0,0.03146]
[1778867865071,81.09,79406.53,0.0,0.99973,0.0,0.03143]
[1778867865259,81.09,79406.53,0.0,0.99973,0.0,0.03143]
[1778867869070,81.09,79406.64,0.0,0.99973,0.0,0.03143]
[1778867869141,81.09,79408.28,0.0,0.99973,0.0,0.03136]
[1778867869272,81.09,79408.28,0.0,0.99973,0.0,0.03136]
[1778867870920,81.09,79412.78,0.0,0.99974,0.0,0.03117]
[1778867872205,81.09,79412.78,0.0,0.99974,0.0,0.03117]
[1778867872316,81.09,79414.1,0.0,0.99974,0.0,0.03112]
[1778867873071,81.09,79414.1,0.0,0.99974,0.0,0.03112]
[1778867873197,81.09,79414.1,0.0,0.99974,0.0,0.03112]
[1778867873165,81.09,79414.16,0.0,0.99974,0.0,0.03111]
[1778867877067,81.09,79414.06,0.0,0.99974,0.0,0.03112]
[1778867877203,81.09,79414.06,0.0,0.99974,0.0,0.03112]
[1778867879062,81.09,79414.89,0.0,0.99974,0.0,0.03108]
[1778867879186,81.09,79414.89,0.0,0.99974,0.0,0.03108]
[1778867881033,81.09,79415.0,0.0,0.99974,0.0,0.03108]
[1778867881062,81.09,79415.0,0.0,0.99974,0.0,0.03108]
[1778867881134,81.09,79415.03,0.0,0.99974,0.0,0.03108]
[1778867883072,81.09,79414.99,0.0,0.99974,0.0,0.03108]
[1778867883264,81.09,79414.99,0.0,0.99974,0.0,0.03108]
[1778867887070,81.09,79414.16,0.0,0.99974,0.0,0.03111]
[1778867887244,81.09,79414.16,0.0,0.99974,0.0,0.03111]
[1778867889064,81.09,79414.11,0.0,0.99974,0.0,0.03112]
[1778867889202,81.09,79414.11,0.0,0.99974,0.0,0.03112]
[1778867891069,81.09,79414.08,0.0,0.99974,0.0,0.03112]
[1778867891192,81.09,79414.08,0.0,0.99974,0.0,0.03112]
[1778867891587,81.09,79414.0,0.0,0.99974,0.0,0.03112]
[1778867891809,81.09,79414.0,0.0,0.99974,0.0,0.03112]
[1778867892067,81.09,79411.49,0.0,0.99974,0.0,0.03123]
[1778867893074,81.09,79409.98,0.0,0.99974,0.0,0.03129]
[1778867898110,81.09,79410.67,0.0,0.99974,0.0,0.03126]
[1778867898825,81.09,79410.67,0.0,0.99974,0.0,0.03126]
[1778867899071,81.09,79410.67,0.0,0.99974,0.0,0.03126]
[1778867899229,81.09,79410.67,0.0,0.99974,0.0,0.03126]
[1778867900124,81.09,79412.34,0.0,0.99974,0.0,0.03119]
[1778867901069,81.09,79412.34,0.0,0.99974,0.0,0.03119]
[1778867901278,81.09,79412.34,0.0,0.99974,0.0,0.03119]
[1778867904329,81.09,79411.81,0.0,0.99974,0.0,0.03121]
[1778867904568,81.09,79411.81,0.0,0.99974,0.0,0.03121]
[1778867905069,81.09,79411.81,0.0,0.99974,0.0,0.03121]
[1778867905159,81.09,79412.07,0.0,0.99974,0.0,0.0312]
[1778867905349,81.09,79412.07,0.0,0.99974,0.0,0.0312]
[1778867909067,81.09,79412.07,0.0,0.99974,0.0,0.0312]
[1778867909287,81.09,79412.07,0.0,0.99974,0.0,0.0312]
[1778867910196,81.09,79413.63,0.0,0.99974,0.0,0.03114]
[1778867910627,81.09,79413.63,0.0,0.99974,0.0,0.03114]
[1778867910810,81.09,79413.63,0.0,0.99974,0.0,0.03114]
[1778867911201,81.09,79414.13,0.0,0.99974,0.0,0.03088]
[1778867912208,81.09,79418.7,0.0,0.99974,0.0,0.03069]
[1778867913064,81.09,79418.7,0.0,0.99974,0.0,0.03069]
[1778867913205,81.09,79418.7,0.0,0.99974,0.0,0.03069]
[1778867914032,81.09,79418.86,0.0,0.99974,0.0,0.03068]
[1778867915079,81.09,79419.2,0.0,0.99974,0.0,0.03067]
[1778867915304,81.09,79419.2,0.0,0.99974,0.0,0.03067]
[1778867916236,81.09,79421.39,0.0,0.99974,0.0,0.03058]
[1778867917043,81.09,79421.39,0.0,0.99974,0.0,0.03058]
[1778867917064,81.09,79421.39,0.0,0.99974,0.0,0.03058]
[1778867917243,81.09,79423.63,0.0,0.99974,0.0,0.03049]
[1778867919073,81.09,79423.61,0.0,0.99974,0.0,0.03049]
[1778867919128,81.09,79423.61,0.0,0.99974,0.0,0.03049]
[1778867923062,81.09,79423.22,0.0,0.99974,0.0,0.03051]
[1778867923221,81.09,79423.22,0.0,0.99974,0.0,0.03051]
[1778867925071,81.09,79423.0,0.0,0.99974,0.0,0.03051]
[1778867925195,81.09,79423.0,0.0,0.99974,0.0,0.03051]
[1778867925317,81.09,79423.0,0.0,0.99974,0.0,0.03051]
[1778867925559,81.09,79423.01,0.0,0.99974,0.0,0.03051]
[1778867925676,81.09,79423.01,0.0,0.99974,0.0,0.03051]
[1778867927283,81.09,79423.01,0.0,0.99974,0.0,0.03051]
[1778867927309,81.09,79423.01,0.0,0.99974,0.0,0.03051]
[1778867928320,81.09,79422.96,0.0,0.99974,0.0,0.03052]
[1778867929062,81.09,79422.96,0.0,0.99974,0.0,0.03052]
[1778867929165,81.09,79422.96,0.0,0.99974,0.0,0.03052]
[1778867931067,81.09,79423.0,0.0,0.99974,0.0,0.03051]
[1778867931262,81.09,79423.0,0.0,0.99974,0.0,0.03051]
[1778867935062,81.09,79422.99,0.0,0.99974,0.0,0.03052]
[1778867935194,81.09,79422.99,0.0,0.99974,0.0,0.03052]
[1778867937064,81.09,79423.0,0.0,0.99974,0.0,0.03051]
[1778867937272,81.09,79423.0,0.0,0.99974,0.0,0.03051]
[1778867939064,81.09,79423.0,0.0,0.99974,0.0,0.03051]
[1778867939089,81.09,79423.0,0.0,0.99974,0.0,0.03051]
[1778867941695,81.09,79423.0,0.0,0.99974,0.0,0.03051]
[1778867941807,81.09,79423.0,0.0,0.99974,0.0,0.03051]
[1778867941817,81.09,79423.0,0.0,0.99974,0.0,0.03051]
[1778867941953,81.09,79429.55,0.0,0.99974,0.0,0.03025]
[1778867943045,81.09,79429.55,0.0,0.99974,0.0,0.03025]
[1778867943066,81.09,79429.55,0.0,0.99974,0.0,0.03025]
[1778867943146,81.09,79433.26,0.0,0.99975,0.0,0.0301]
[1778867945073,81.09,79434.07,0.0,0.99975,0.0,0.03007]
[1778867945439,81.09,79431.94,0.0,0.99975,0.0,0.03015]
[1778867946446,81.09,79430.33,0.0,0.99974,0.0,0.03022]
[1778867948460,81.09,79422.07,0.0,0.99974,0.0,0.03055]
[1778867949549,81.09,79422.07,0.0,0.99974,0.0,0.03055]
[1778867949559,81.09,79422.07,0.0,0.99974,0.0,0.03055]
[1778867949650,81.09,79415.8,0.0,0.99974,0.0,0.03081]
[1778867951483,81.09,79418.05,0.0,0.99974,0.0,0.03072]
[1778867953831,81.09,79418.58,0.0,0.99974,0.0,0.0307]
[1778867954504,81.09,79414.76,0.0,0.99974,0.0,0.03085]
[1778867955511,81.09,79411.6,0.0,0.99974,0.0,0.03098]
[1778867957072,81.09,79411.6,0.0,0.99974,0.0,0.03098]
[1778867957296,81.09,79411.6,0.0,0.99974,0.0,0.03098]
[1778867958769,81.09,79411.28,0.0,0.99974,0.0,0.031]
[1778867959166,81.09,79411.28,0.0,0.99974,0.0,0.031]
[1778867959313,81.09,79411.28,0.0,0.99974,0.0,0.031]
[1778867959265,81.09,79411.21,0.0,0.99974,0.0,0.031]
[1778867961553,81.09,79413.77,0.0,0.99974,0.0,0.03089]
[1778867964304,81.09,79413.84,0.0,0.99974,0.0,0.03089]
[1778867963567,81.09,79415.19,0.0,0.99974,0.0,0.03083]
[1778867965063,81.09,79415.19,0.0,0.99974,0.0,0.03083]
[1778867970616,81.09,79416.26,0.0,0.99974,0.0,0.03079]
[1778867973501,81.09,79419.8,0.0,0.99974,0.0,0.03041]
[1778867973564,81.09,79419.8,0.0,0.99974,0.0,0.03041]
[1778867973637,81.09,79422.53,0.0,0.99974,0.0,0.0303]
[1778867978673,81.09,79422.87,0.0,0.99974,0.0,0.03029]
[1778867984715,81.09,79423.38,0.0,0.99974,0.0,0.03027]
[1778867989145,81.09,79422.54,0.0,0.99974,0.0,0.0303]
[1778867989312,81.09,79422.54,0.0,0.99974,0.0,0.0303]
[1778867989356,81.09,79427.87,0.0,0.99975,0.0,0.03008]
[1778867989750,81.09,79429.9,0.0,0.99975,0.0,0.03]
[1778867991764,81.09,79432.81,0.0,0.99975,0.0,0.02989]
[1778867996799,81.09,79433.88,0.0,0.99975,0.0,0.02984]
[1778867998836,81.09,79433.99,0.0,0.99975,0.0,0.02984]
[1778867999077,81.09,79433.99,0.0,0.99975,0.0,0.02984]
[1778868000967,81.09,79433.87,0.0,0.99975,0.0,0.02984]
[1778868002141,81.09,79433.71,0.0,0.99975,0.0,0.02985]
[1778868002315,81.09,79433.71,0.0,0.99975,0.0,0.02985]
[1778868002386,81.09,79429.61,0.0,0.99975,0.0,0.03001]
[1778868003071,81.09,79429.61,0.0,0.99975,0.0,0.03001]
[1778868003090,81.09,79432.73,0.0,0.99975,0.0,0.02989]
[1778868007880,81.09,79435.17,0.0,0.99975,0.0,0.02979]
[1778868008887,81.09,79441.51,0.0,0.99975,0.0,0.02954]
[1778868009816,81.09,79441.51,0.0,0.99975,0.0,0.02954]
[1778868010061,81.09,79441.51,0.0,0.99975,0.0,0.02954]
[1778868010108,81.09,79442.28,0.0,0.99975,0.0,0.02951]
[1778868010901,81.09,79444.24,0.0,0.99975,0.0,0.02943]
[1778868012287,81.09,79444.24,0.0,0.99975,0.0,0.02943]
[1778868013062,81.09,79443.69,0.0,0.99975,0.0,0.02945]
[1778868013159,81.09,79441.92,0.0,0.99975,0.0,0.02952]
[1778868014812,81.09,79442.4,0.0,0.99975,0.0,0.0295]
[1778868015059,81.09,79442.4,0.0,0.99975,0.0,0.0295]
[1778868015133,81.09,79448.96,0.0,0.99975,0.0,0.02925]
[1778868015939,81.09,79465.7,0.0,0.99976,0.0,0.0286]
[1778868016949,81.09,79470.75,0.0,0.99976,0.0,0.0284]
[1778868017956,81.09,79475.97,0.0,0.99976,0.0,0.02821]
[1778868018963,81.09,79482.53,0.0,0.99977,0.0,0.02796]
[1778868021990,81.09,79488.56,0.0,0.99977,0.0,0.02773]
[1778868022995,81.09,79493.65,0.0,0.99977,0.0,0.02754]
[1778868023763,81.09,79493.65,0.0,0.99977,0.0,0.02754]
[1778868023893,81.09,79493.65,0.0,0.99977,0.0,0.02754]
[1778868024033,81.09,79493.65,0.0,0.99977,0.0,0.02754]
[1778868024118,81.09,79491.61,0.0,0.99977,0.0,0.02762]
[1778868026017,81.09,79483.46,0.0,0.99977,0.0,0.02792]
[1778868027024,81.09,79477.95,0.0,0.99976,0.0,0.02813]
[1778868028654,81.09,79478.08,0.0,0.99976,0.0,0.02813]
[1778868028809,81.09,79478.08,0.0,0.99976,0.0,0.02813]
[1778868029038,81.09,79475.6,0.0,0.99976,0.0,0.02822]
[1778868031052,81.09,79475.05,0.0,0.99976,0.0,0.02802]
[1778868032059,81.09,79479.16,0.0,0.99977,0.0,0.02787]
[1778868033066,81.09,79476.56,0.0,0.99977,0.0,0.02796]
[1778868034019,81.09,79476.56,0.0,0.99977,0.0,0.02796]
[1778868034059,81.09,79476.56,0.0,0.99977,0.0,0.02796]
[1778868034120,81.09,79475.65,0.0,0.99976,0.0,0.028]
[1778868035080,81.09,79474.42,0.0,0.99976,0.0,0.02804]
[1778868037094,81.09,79471.44,0.0,0.99976,0.0,0.02816]
[1778868038101,81.09,79469.55,0.0,0.99976,0.0,0.02823]
[1778868038745,81.09,79469.55,0.0,0.99976,0.0,0.02823]
[1778868038807,81.09,79469.55,0.0,0.99976,0.0,0.02823]
[1778868039108,81.09,79468.18,0.0,0.99976,0.0,0.02828]
[1778868040115,81.09,79474.35,0.0,0.99976,0.0,0.02805]
[1778868041122,81.09,79477.91,0.0,0.99977,0.0,0.02791]
[1778868043136,81.09,79478.34,0.0,0.99977,0.0,0.0279]
[1778868044143,81.09,79475.98,0.0,0.99976,0.0,0.02799]
[1778868046161,81.09,79473.44,0.0,0.99976,0.0,0.02808]
[1778868047168,81.09,79468.11,0.0,0.99976,0.0,0.02828]
[1778868048175,81.09,79466.96,0.0,0.99976,0.0,0.02833]
[1778868048891,81.09,79466.96,0.0,0.99976,0.0,0.02833]
[1778868049581,81.09,79467.01,0.0,0.99976,0.0,0.02832]
[1778868049675,81.09,79467.01,0.0,0.99976,0.0,0.02832]
[1778868049814,81.09,79467.01,0.0,0.99976,0.0,0.02832]
[1778868050189,81.09,79465.75,0.0,0.99976,0.0,0.02837]
[1778868053211,81.09,79464.57,0.0,0.99976,0.0,0.02842]
[1778868054218,81.09,79458.17,0.0,0.99976,0.0,0.02866]
[1778868055225,81.09,79455.8,0.0,0.99976,0.0,0.02875]
[1778868056640,81.09,79455.96,0.0,0.99976,0.0,0.02875]
[1778868056810,81.09,79455.96,0.0,0.99976,0.0,0.02875]
[1778868057239,81.09,79457.48,0.0,0.99976,0.0,0.02869]
[1778868058246,81.09,79462.33,0.0,0.99976,0.0,0.0285]
[1778868058890,81.09,79462.33,0.0,0.99976,0.0,0.0285]
[1778868058971,81.09,79462.33,0.0,0.99976,0.0,0.0285]
[1778868059067,81.09,79462.33,0.0,0.99976,0.0,0.0285]
[1778868059253,81.09,79460.91,0.0,0.99976,0.0,0.02856]
[1778868060262,81.09,79463.57,0.0,0.99976,0.0,0.02846]
[1778868061267,81.09,79465.2,0.0,0.99976,0.0,0.02839]
[1778868062274,81.09,79471.41,0.0,0.99976,0.0,0.02816]
[1778868063233,81.09,79471.41,0.0,0.99976,0.0,0.02816]
[1778868063307,81.09,79471.41,0.0,0.99976,0.0,0.02816]
[1778868063334,81.09,79476.66,0.0,0.99977,0.0,0.02796]
[1778868065295,81.09,79475.7,0.0,0.99976,0.0,0.028]
[1778868067319,81.09,79471.54,0.0,0.99976,0.0,0.02815]
[1778868068610,81.09,79470.73,0.0,0.99976,0.0,0.02818]
[1778868068688,81.09,79470.73,0.0,0.99976,0.0,0.02818]
[1778868068808,81.09,79470.73,0.0,0.99976,0.0,0.02818]
[1778868070337,81.09,79467.41,0.0,0.99976,0.0,0.02831]
[1778868070579,81.09,79467.41,0.0,0.99976,0.0,0.02831]
[1778868070808,81.09,79467.41,0.0,0.99976,0.0,0.02831]
[1778868071344,81.09,79463.94,0.0,0.99976,0.0,0.02844]
[1778868072351,81.09,79466.6,0.0,0.99976,0.0,0.02834]
[1778868074365,81.09,79468.33,0.0,0.99976,0.0,0.02827]
[1778868075227,81.09,79468.33,0.0,0.99976,0.0,0.02827]
[1778868075311,81.09,79468.33,0.0,0.99976,0.0,0.02827]
[1778868075334,81.09,79468.33,0.0,0.99976,0.0,0.02827]
[1778868075565,81.09,79469.04,0.0,0.99976,0.0,0.02825]
[1778868076379,81.09,79471.71,0.0,0.99976,0.0,0.02815]
[1778868077386,81.09,79475.71,0.0,0.99976,0.0,0.028]
[1778868078393,81.09,79480.12,0.0,0.99977,0.0,0.02783]
[1778868079400,81.09,79483.09,0.0,0.99977,0.0,0.02772]
[1778868081414,81.09,79487.42,0.0,0.99977,0.0,0.02756]
[1778868082097,81.09,79487.42,0.0,0.99977,0.0,0.02756]
[1778868082307,81.09,79487.42,0.0,0.99977,0.0,0.02756]
[1778868082421,81.09,79488.71,0.0,0.99977,0.0,0.02751]
[1778868083429,81.09,79489.91,0.0,0.99977,0.0,0.02747]
[1778868084435,81.09,79490.91,0.0,0.99977,0.0,0.02743]
[1778868086449,81.09,79493.55,0.0,0.99977,0.0,0.02733]
[1778868087456,81.09,79495.52,0.0,0.99977,0.0,0.02726]
[1778868089470,81.09,79499.24,0.0,0.99977,0.0,0.02712]
[1778868091484,81.09,79498.59,0.0,0.99977,0.0,0.02693]
[1778868092491,81.09,79497.82,0.0,0.99977,0.0,0.02696]
[1778868092615,81.09,79497.82,0.0,0.99977,0.0,0.02696]
[1778868092795,81.09,79497.82,0.0,0.99977,0.0,0.02696]
[1778868092807,81.09,79497.82,0.0,0.99977,0.0,0.02696]
[1778868094505,81.09,79496.73,0.0,0.99977,0.0,0.027]
[1778868096519,81.09,79498.01,0.0,0.99977,0.0,0.02695]
[1778868098694,81.09,79497.78,0.0,0.99977,0.0,0.02696]
[1778868098807,81.09,79497.78,0.0,0.99977,0.0,0.02696]
[1778868098908,81.09,79500.62,0.0,0.99977,0.0,0.02686]
[1778868100280,81.09,79500.62,0.0,0.99977,0.0,0.02686]
[1778868100310,81.09,79500.62,0.0,0.99977,0.0,0.02686]
[1778868100398,81.09,79501.4,0.0,0.99978,0.0,0.02683]
[1778868100511,81.09,79501.4,0.0,0.99978,0.0,0.02683]
[1778868100568,81.09,79501.4,0.0,0.99978,0.0,0.02683]
[1778868103572,81.09,79494.91,0.0,0.99977,0.0,0.02707]
[1778868104575,81.09,79489.71,0.0,0.99977,0.0,0.02726]
[1778868105910,81.09,79489.71,0.0,0.99977,0.0,0.02726]
[1778868106032,81.09,79489.71,0.0,0.99977,0.0,0.02726]
[1778868106064,81.09,79489.71,0.0,0.99977,0.0,0.02726]
[1778868106116,81.09,79487.38,0.0,0.99977,0.0,0.02734]
[1778868106589,81.09,79483.45,0.0,0.99977,0.0,0.02749]
[1778868107596,81.09,79477.31,0.0,0.99977,0.0,0.02772]
[1778868108603,81.09,79475.21,0.0,0.99977,0.0,0.0278]
[1778868109610,81.09,79479.8,0.0,0.99977,0.0,0.02762]
[1778868110617,81.09,79481.86,0.0,0.99977,0.0,0.02755]
[1778868111908,81.09,79481.86,0.0,0.99977,0.0,0.02755]
[1778868112041,81.09,79481.86,0.0,0.99977,0.0,0.02755]
[1778868112059,81.09,79481.86,0.0,0.99977,0.0,0.02755]
[1778868112131,81.09,79485.11,0.0,0.99977,0.0,0.02743]
[1778868113095,81.09,79485.11,0.0,0.99977,0.0,0.02743]
[1778868113115,81.09,79485.81,0.0,0.99977,0.0,0.0274]
[1778868113644,81.09,79486.61,0.0,0.99977,0.0,0.02737]
[1778868114651,81.09,79485.59,0.0,0.99977,0.0,0.02741]
[1778868119686,81.09,79485.0,0.0,0.99977,0.0,0.02743]
[1778868120693,81.09,79480.3,0.0,0.99977,0.0,0.02761]
[1778868121700,81.09,79473.49,0.0,0.99977,0.0,0.02786]
[1778868122821,81.09,79473.49,0.0,0.99977,0.0,0.02786]
[1778868122926,81.09,79473.49,0.0,0.99977,0.0,0.02786]
[1778868123059,81.09,79473.49,0.0,0.99977,0.0,0.02786]
[1778868124721,81.09,79471.66,0.0,0.99977,0.0,0.02793]
[1778868125728,81.09,79470.93,0.0,0.99976,0.0,0.02796]
[1778868128750,81.09,79480.93,0.0,0.99977,0.0,0.02758]
[1778868129757,81.09,79487.54,0.0,0.99977,0.0,0.02734]
[1778868130764,81.09,79489.97,0.0,0.99977,0.0,0.02725]
[1778868132022,81.09,79489.97,0.0,0.99977,0.0,0.02725]
[1778868132062,81.09,79489.97,0.0,0.99977,0.0,0.02725]
[1778868132075,81.09,79489.97,0.0,0.99977,0.0,0.02725]
[1778868132308,81.09,79489.97,0.0,0.99977,0.0,0.02725]
[1778868132778,81.09,79491.15,0.0,0.99977,0.0,0.0272]
[1778868134792,81.09,79492.71,0.0,0.99977,0.0,0.02715]
[1778868136806,81.09,79496.15,0.0,0.99977,0.0,0.02702]
[1778868137813,81.09,79500.95,0.0,0.99978,0.0,0.02685]
[1778868140193,81.09,79501.56,0.0,0.99978,0.0,0.02683]
[1778868140205,81.09,79501.56,0.0,0.99978,0.0,0.02683]
[1778868140310,81.09,79501.56,0.0,0.99978,0.0,0.02683]
[1778868140834,81.09,79499.15,0.0,0.99977,0.0,0.02691]
[1778868141841,81.09,79500.32,0.0,0.99977,0.0,0.02687]
[1778868146876,81.09,79499.96,0.0,0.99977,0.0,0.02688]
[1778868149897,81.09,79501.51,0.0,0.99978,0.0,0.02683]
[1778868150925,81.09,79501.51,0.0,0.99978,0.0,0.02683]
[1778868151911,81.09,79500.86,0.0,0.99978,0.0,0.02664]
[1778868153158,81.09,79500.86,0.0,0.99978,0.0,0.02664]
[1778868153171,81.09,79500.86,0.0,0.99978,0.0,0.02664]
[1778868153310,81.09,79500.86,0.0,0.99978,0.0,0.02664]
[1778868153565,81.09,79501.63,0.0,0.99978,0.0,0.02661]
[1778868153925,81.09,79502.05,0.0,0.99978,0.0,0.0266]
[1778868154932,81.09,79505.56,0.0,0.99978,0.0,0.02647]
[1778868155939,81.09,79507.75,0.0,0.99978,0.0,0.02639]
[1778868156946,81.09,79510.73,0.0,0.99978,0.0,0.02629]
[1778868158176,81.09,79510.73,0.0,0.99978,0.0,0.02629]
[1778868158315,81.09,79510.73,0.0,0.99978,0.0,0.02629]
[1778868158325,81.09,79510.73,0.0,0.99978,0.0,0.02629]
[1778868158570,81.09,79510.48,0.0,0.99978,0.0,0.0263]
[1778868159967,81.09,79507.71,0.0,0.99978,0.0,0.02639]
[1778868161053,81.09,79507.71,0.0,0.99978,0.0,0.02639]
[1778868161057,81.09,79507.71,0.0,0.99978,0.0,0.02639]
[1778868161147,81.09,79508.78,0.0,0.99978,0.0,0.02636]
[1778868167016,81.09,79508.35,0.0,0.99978,0.0,0.02637]
[1778868171044,81.09,79502.5,0.0,0.99978,0.0,0.02658]
[1778868172051,81.09,79495.87,0.0,0.99978,0.0,0.02682]
[1778868172588,81.09,79495.87,0.0,0.99978,0.0,0.02682]
[1778868172716,81.09,79495.87,0.0,0.99978,0.0,0.02682]
[1778868172813,81.09,79495.87,0.0,0.99978,0.0,0.02682]
[1778868172822,81.09,79495.87,0.0,0.99978,0.0,0.02682]
[1778868173058,81.09,79498.44,0.0,0.99978,0.0,0.02673]
[1778868174065,81.09,79506.28,0.0,0.99978,0.0,0.02645]
[1778868175569,81.09,79506.28,0.0,0.99978,0.0,0.02645]
[1778868175072,81.09,79508.7,0.0,0.99978,0.0,0.02636]
[1778868175819,81.09,79508.7,0.0,0.99978,0.0,0.02636]
[1778868176333,81.09,79508.7,0.0,0.99978,0.0,0.02636]
[1778868176559,81.09,79508.7,0.0,0.99978,0.0,0.02636]
[1778868176354,81.09,79510.9,0.0,0.99978,0.0,0.02628]
[1778868177567,81.09,79510.9,0.0,0.99978,0.0,0.02628]
[1778868177751,81.09,79512.18,0.0,0.99978,0.0,0.02623]
[1778868181566,81.09,79512.59,0.0,0.99978,0.0,0.02622]
[1778868181769,81.09,79512.74,0.0,0.99978,0.0,0.02622]
[1778868183048,81.09,79513.92,0.0,0.99978,0.0,0.02617]
[1778868183060,81.09,79513.92,0.0,0.99978,0.0,0.02617]
[1778868183129,81.09,79519.78,0.0,0.99978,0.0,0.02597]
[1778868185573,81.09,79520.16,0.0,0.99978,0.0,0.02595]
[1778868185665,81.09,79520.72,0.0,0.99978,0.0,0.02593]
[1778868186150,81.09,79519.0,0.0,0.99978,0.0,0.02599]
[1778868187564,81.09,79519.0,0.0,0.99978,0.0,0.02599]
[1778868187613,81.09,79517.49,0.0,0.99978,0.0,0.02605]
[1778868191562,81.09,79519.22,0.0,0.99978,0.0,0.02599]
[1778868191696,81.09,79519.22,0.0,0.99978,0.0,0.02599]
[1778868193565,81.09,79518.93,0.0,0.99978,0.0,0.026]
[1778868193619,81.09,79519.04,0.0,0.99978,0.0,0.02599]
[1778868196206,81.09,79519.07,0.0,0.99978,0.0,0.02599]
[1778868196308,81.09,79519.07,0.0,0.99978,0.0,0.02599]
[1778868196409,81.09,79519.04,0.0,0.99978,0.0,0.02599]
[1778868197562,81.09,79519.04,0.0,0.99978,0.0,0.02599]
[1778868197730,81.09,79519.05,0.0,0.99978,0.0,0.02599]
[1778868199568,81.09,79519.05,0.0,0.99978,0.0,0.02599]
[1778868199701,81.09,79519.11,0.0,0.99978,0.0,0.02599]
[1778868200251,81.09,79521.53,0.0,0.99978,0.0,0.0259]
[1778868202318,81.09,79521.98,0.0,0.99978,0.0,0.02589]
[1778868202559,81.09,79521.98,0.0,0.99978,0.0,0.02589]
[1778868202374,81.09,79521.37,0.0,0.99978,0.0,0.02591]
[1778868203563,81.09,79521.37,0.0,0.99978,0.0,0.02591]
[1778868203713,81.09,79521.15,0.0,0.99978,0.0,0.02592]
[1778868205563,81.09,79521.11,0.0,0.99978,0.0,0.02592]
[1778868205752,81.09,79521.23,0.0,0.99978,0.0,0.02592]
[1778868209572,81.09,79521.1,0.0,0.99978,0.0,0.02592]
[1778868209884,81.09,79522.19,0.0,0.99978,0.0,0.02588]
[1778868211384,81.09,79523.58,0.0,0.99978,0.0,0.02583]
[1778868211561,81.09,79523.58,0.0,0.99978,0.0,0.02583]
[1778868211408,81.09,79523.21,0.0,0.99979,0.0,0.02564]
[1778868213571,81.09,79523.03,0.0,0.99979,0.0,0.02565]
[1778868213767,81.09,79523.08,0.0,0.99979,0.0,0.02565]
[1778868217561,81.09,79523.0,0.0,0.99979,0.0,0.02565]
[1778868217762,81.09,79523.04,0.0,0.99979,0.0,0.02565]
[1778868221572,81.09,79523.46,0.0,0.99979,0.0,0.02563]
[1778868221704,81.09,79523.32,0.0,0.99979,0.0,0.02564]
[1778868222405,81.09,79527.08,0.0,0.99979,0.0,0.02551]
[1778868223412,81.09,79529.46,0.0,0.99979,0.0,0.02542]
[1778868225403,81.09,79529.38,0.0,0.99979,0.0,0.02543]
[1778868225562,81.09,79529.38,0.0,0.99979,0.0,0.02543]
[1778868225504,81.09,79529.39,0.0,0.99979,0.0,0.02543]
[1778868225769,81.09,79529.39,0.0,0.99979,0.0,0.02543]
[1778868229560,81.09,79528.39,0.0,0.99979,0.0,0.02546]
[1778868229695,81.09,79528.58,0.0,0.99979,0.0,0.02546]
[1778868232022,81.09,79530.9,0.0,0.99979,0.0,0.02538]
[1778868232059,81.09,79530.9,0.0,0.99979,0.0,0.02538]
[1778868232475,81.09,79531.92,0.0,0.99979,0.0,0.02534]
[1778868236233,81.09,79532.28,0.0,0.99979,0.0,0.02533]
[1778868236262,81.09,79532.28,0.0,0.99979,0.0,0.02533]
[1778868236308,81.09,79532.28,0.0,0.99979,0.0,0.02533]
[1778868236444,81.09,79532.28,0.0,0.99979,0.0,0.02533]
[1778868239563,81.09,79532.48,0.0,0.99979,0.0,0.02532]
[1778868239742,81.09,79532.42,0.0,0.99979,0.0,0.02532]
[1778868243568,81.09,79532.32,0.0,0.99979,0.0,0.02533]
[1778868243736,81.09,79532.47,0.0,0.99979,0.0,0.02532]
[1778868245565,81.09,79531.06,0.0,0.99979,0.0,0.02537]
[1778868245566,81.09,79523.77,0.0,0.99979,0.0,0.02562]
[1778868245717,81.09,79523.77,0.0,0.99979,0.0,0.02562]
[1778868246573,81.09,79521.47,0.0,0.99979,0.0,0.0257]
[1778868247448,81.09,79521.47,0.0,0.99979,0.0,0.0257]
[1778868247560,81.09,79521.47,0.0,0.99979,0.0,0.0257]
[1778868247580,81.09,79520.87,0.0,0.99978,0.0,0.02572]
[1778868249565,81.09,79521.31,0.0,0.99979,0.0,0.02571]
[1778868249686,81.09,79521.55,0.0,0.99979,0.0,0.0257]
[1778868252626,81.09,79521.79,0.0,0.99979,0.0,0.02569]
[1778868252700,81.09,79520.43,0.0,0.99978,0.0,0.02574]
[1778868252808,81.09,79520.43,0.0,0.99978,0.0,0.02574]
[1778868252929,81.09,79520.43,0.0,0.99978,0.0,0.02574]
[1778868253221,81.09,79520.43,0.0,0.99978,0.0,0.02574]
[1778868253310,81.09,79520.43,0.0,0.99978,0.0,0.02574]
[1778868253623,81.09,79519.74,0.0,0.99978,0.0,0.02576]
[1778868255569,81.09,79519.87,0.0,0.99978,0.0,0.02576]
[1778868257435,81.09,79520.02,0.0,0.99978,0.0,0.02575]
[1778868257543,81.09,79520.02,0.0,0.99978,0.0,0.02575]
[1778868264700,81.09,79517.81,0.0,0.99978,0.0,0.02583]
[1778868268038,81.09,79517.73,0.0,0.99978,0.0,0.02583]
[1778868268062,81.09,79517.73,0.0,0.99978,0.0,0.02583]
[1778868268140,81.09,79517.71,0.0,0.99978,0.0,0.02583]
[1778868271750,81.09,79512.98,0.0,0.99978,0.0,0.02579]
[1778868273763,81.09,79510.68,0.0,0.99978,0.0,0.02587]
[1778868278798,81.09,79506.83,0.0,0.99978,0.0,0.02601]
[1778868279805,81.09,79503.74,0.0,0.99978,0.0,0.02612]
[1778868284840,81.09,79503.08,0.0,0.99978,0.0,0.02614]
[1778868289875,81.09,79502.16,0.0,0.99978,0.0,0.02618]
[1778868294910,81.09,79502.56,0.0,0.99978,0.0,0.02616]
[1778868299945,81.09,79502.76,0.0,0.99978,0.0,0.02615]
[1778868304982,81.09,79502.28,0.0,0.99978,0.0,0.02617]
[1778868306996,81.09,79498.22,0.0,0.99978,0.0,0.02632]
[1778868309014,81.09,79495.93,0.0,0.99978,0.0,0.0264]
[1778868310021,81.09,79493.24,0.0,0.99978,0.0,0.02649]
[1778868312035,81.09,79502.13,0.0,0.99978,0.0,0.02618]
[1778868313042,81.09,79499.83,0.0,0.99978,0.0,0.02626]
[1778868314049,81.09,79493.49,0.0,0.99978,0.0,0.02648]
[1778868315443,81.09,79488.39,0.0,0.99978,0.0,0.02667]
[1778868321098,81.09,79489.17,0.0,0.99978,0.0,0.02664]
[1778868323112,81.09,79486.92,0.0,0.99978,0.0,0.02672]
[1778868324119,81.09,79470.49,0.0,0.99977,0.0,0.02732]
[1778868325126,81.09,79458.63,0.0,0.99977,0.0,0.02776]
[1778868326133,81.09,79452.56,0.0,0.99976,0.0,0.02799]
[1778868331266,81.09,79453.75,0.0,0.99976,0.0,0.02795]
[1778868331361,81.09,79453.93,0.0,0.99977,0.0,0.02772]
[1778868334189,81.09,79456.75,0.0,0.99977,0.0,0.02762]
[1778868335579,81.09,79461.25,0.0,0.99977,0.0,0.02745]
[1778868336203,81.09,79463.75,0.0,0.99977,0.0,0.02736]
[1778868338221,81.09,79465.4,0.0,0.99977,0.0,0.02729]
[1778868338758,81.09,79465.4,0.0,0.99977,0.0,0.02729]
[1778868338808,81.09,79465.4,0.0,0.99977,0.0,0.02729]
[1778868339228,81.09,79465.08,0.0,0.99977,0.0,0.02731]
[1778868340629,81.09,79455.39,0.0,0.99977,0.0,0.02767]
[1778868341242,81.09,79452.23,0.0,0.99977,0.0,0.02778]
[1778868344074,81.09,79452.38,0.0,0.99977,0.0,0.02778]
[1778868344307,81.09,79452.38,0.0,0.99977,0.0,0.02778]
[1778868344348,81.09,79455.88,0.0,0.99977,0.0,0.02765]
[1778868345270,81.09,79459.1,0.0,0.99977,0.0,0.02753]
[1778868349300,81.09,79454.19,0.0,0.99977,0.0,0.02771]
[1778868351314,81.09,79452.29,0.0,0.99977,0.0,0.02778]
[1778868354335,81.09,79456.34,0.0,0.99977,0.0,0.02763]
[1778868355342,81.09,79460.24,0.0,0.99977,0.0,0.02749]
[1778868357356,81.09,79464.61,0.0,0.99977,0.0,0.02732]
[1778868360377,81.09,79462.81,0.0,0.99977,0.0,0.02739]
[1778868363398,81.09,79458.55,0.0,0.99977,0.0,0.02755]
[1778868363871,81.09,79458.55,0.0,0.99977,0.0,0.02755]
[1778868364058,81.09,79458.55,0.0,0.99977,0.0,0.02755]
[1778868364405,81.09,79455.04,0.0,0.99977,0.0,0.02768]
[1778868366420,81.09,79449.58,0.0,0.99976,0.0,0.02788]
[1778868367427,81.09,79445.17,0.0,0.99976,0.0,0.02805]
[1778868368434,81.09,79437.37,0.0,0.99976,0.0,0.02835]
[1778868369441,81.09,79435.39,0.0,0.99976,0.0,0.02842]
[1778868370448,81.09,79433.67,0.0,0.99976,0.0,0.02849]
[1778868375484,81.09,79433.27,0.0,0.99976,0.0,0.0285]
[1778868378505,81.09,79431.46,0.0,0.99976,0.0,0.02857]
[1778868380519,81.09,79429.19,0.0,0.99976,0.0,0.02866]
[1778868381526,81.09,79426.28,0.0,0.99976,0.0,0.02877]
[1778868386562,81.09,79425.92,0.0,0.99976,0.0,0.02879]
[1778868387568,81.09,79422.57,0.0,0.99976,0.0,0.02892]
[1778868388575,81.09,79418.81,0.0,0.99975,0.0,0.02907]
[1778868392606,81.09,79416.18,0.0,0.99976,0.0,0.02894]
[1778868397639,81.09,79416.01,0.0,0.99976,0.0,0.02895]
[1778868402674,81.09,79420.5,0.0,0.99976,0.0,0.02877]
[1778868404688,81.09,79422.65,0.0,0.99976,0.0,0.02869]
[1778868407710,81.09,79424.88,0.0,0.99976,0.0,0.0286]
[1778868412745,81.09,79424.36,0.0,0.99976,0.0,0.02862]
[1778868415766,81.09,79421.3,0.0,0.99976,0.0,0.02874]
[1778868416773,81.09,79415.72,0.0,0.99975,0.0,0.02896]
[1778868417780,81.09,79413.96,0.0,0.99975,0.0,0.02903]
[1778868422815,81.09,79412.9,0.0,0.99975,0.0,0.02907]
[1778868427850,81.09,79412.65,0.0,0.99975,0.0,0.02908]
[1778868428858,81.09,79412.65,0.0,0.99975,0.0,0.02908]
[1778868429189,81.09,79412.65,0.0,0.99975,0.0,0.02908]
[1778868429572,81.09,79412.65,0.0,0.99975,0.0,0.02908]
[1778868433966,81.09,79412.3,0.0,0.99975,0.0,0.02909]
[1778868434061,81.09,79412.3,0.0,0.99975,0.0,0.02909]
[1778868434067,81.09,79411.58,0.0,0.99975,0.0,0.02912]
[1778868439934,81.09,79412.11,0.0,0.99975,0.0,0.0291]
[1778868444969,81.09,79413.43,0.0,0.99975,0.0,0.02905]
[1778868450799,81.09,79413.49,0.0,0.99975,0.0,0.02905]
[1778868451011,81.09,79413.16,0.0,0.99976,0.0,0.02883]
[1778868452021,81.09,79416.53,0.0,0.99976,0.0,0.0287]
[1778868453028,81.09,79419.1,0.0,0.99976,0.0,0.0286]
[1778868454035,81.09,79414.47,0.0,0.99976,0.0,0.02878]
[1778868455042,81.09,79411.07,0.0,0.99976,0.0,0.02891]
[1778868459070,81.09,79414.48,0.0,0.99976,0.0,0.02878]
[1778868460077,81.09,79420.53,0.0,0.99976,0.0,0.02855]
[1778868461084,81.09,79424.54,0.0,0.99976,0.0,0.02839]
[1778868462093,81.09,79427.37,0.0,0.99976,0.0,0.02828]
[1778868464107,81.09,79429.31,0.0,0.99976,0.0,0.02821]
[1778868468135,81.09,79432.48,0.0,0.99976,0.0,0.02809]
[1778868470149,81.09,79434.82,0.0,0.99976,0.0,0.028]
[1778868472163,81.09,79441.23,0.0,0.99977,0.0,0.02776]
[1778868473170,81.09,79444.96,0.0,0.99977,0.0,0.02762]
[1778868474177,81.09,79447.77,0.0,0.99977,0.0,0.02752]
[1778868475185,81.09,79451.05,0.0,0.99977,0.0,0.02739]
[1778868476855,81.09,79453.73,0.0,0.99977,0.0,0.02729]
[1778868477199,81.09,79451.63,0.0,0.99977,0.0,0.02737]
[1778868480233,81.09,79453.24,0.0,0.99977,0.0,0.02731]
[1778868484261,81.09,79450.72,0.0,0.99977,0.0,0.02741]
[1778868485268,81.09,79448.51,0.0,0.99977,0.0,0.02749]
[1778868486165,81.09,79448.51,0.0,0.99977,0.0,0.02749]
[1778868486311,81.09,79448.51,0.0,0.99977,0.0,0.02749]
[1778868486401,81.09,79448.15,0.0,0.99977,0.0,0.0275]
[1778868488290,81.09,79442.82,0.0,0.99977,0.0,0.0277]
[1778868489297,81.09,79440.73,0.0,0.99977,0.0,0.02778]
[1778868492318,81.09,79442.87,0.0,0.99977,0.0,0.0277]
[1778868493325,81.09,79444.82,0.0,0.99977,0.0,0.02763]
[1778868494332,81.09,79449.03,0.0,0.99977,0.0,0.02747]
[1778868495339,81.09,79451.67,0.0,0.99977,0.0,0.02737]
[1778868496347,81.09,79454.56,0.0,0.99977,0.0,0.02726]
[1778868499368,81.09,79452.94,0.0,0.99977,0.0,0.02732]
[1778868501382,81.09,79451.36,0.0,0.99977,0.0,0.02738]
[1778868503822,81.09,79451.41,0.0,0.99977,0.0,0.02738]
[1778868504131,81.09,79451.2,0.0,0.99977,0.0,0.02739]
[1778868505410,81.09,79454.54,0.0,0.99977,0.0,0.02726]
[1778868507674,81.09,79453.13,0.0,0.99977,0.0,0.02732]
[1778868507809,81.09,79453.13,0.0,0.99977,0.0,0.02732]
[1778868507892,81.09,79451.8,0.0,0.99977,0.0,0.02737]
[1778868509438,81.09,79448.91,0.0,0.99977,0.0,0.02747]
[1778868511452,81.09,79447.78,0.0,0.99977,0.0,0.0273]
[1778868513466,81.09,79446.01,0.0,0.99977,0.0,0.02736]
[1778868514473,81.09,79443.52,0.0,0.99977,0.0,0.02746]
[1778868519508,81.09,79434.9,0.0,0.99977,0.0,0.02778]
[1778868520515,81.09,79428.67,0.0,0.99976,0.0,0.02801]
[1778868521522,81.09,79422.23,0.0,0.99976,0.0,0.02826]
[1778868522529,81.09,79419.34,0.0,0.99976,0.0,0.02837]
[1778868523536,81.09,79416.23,0.0,0.99976,0.0,0.02849]
[1778868527564,81.09,79418.9,0.0,0.99976,0.0,0.02839]
[1778868529578,81.09,79420.49,0.0,0.99976,0.0,0.02833]
[1778868534613,81.09,79419.93,0.0,0.99976,0.0,0.02835]
[1778868536627,81.09,79417.33,0.0,0.99976,0.0,0.02845]
[1778868541663,81.09,79417.44,0.0,0.99976,0.0,0.02844]
[1778868542313,81.09,79417.44,0.0,0.99976,0.0,0.02844]
[1778868542560,81.09,79417.44,0.0,0.99976,0.0,0.02844]
[1778868542669,81.09,79417.67,0.0,0.99976,0.0,0.02843]
[1778868543676,81.09,79419.39,0.0,0.99976,0.0,0.02837]
[1778868544086,81.09,79419.39,0.0,0.99976,0.0,0.02837]
[1778868544713,81.09,79419.39,0.0,0.99976,0.0,0.02837]
[1778868544800,81.09,79421.03,0.0,0.99976,0.0,0.0283]
[1778868545574,81.09,79421.03,0.0,0.99976,0.0,0.0283]
[1778868545690,81.09,79427.1,0.0,0.99976,0.0,0.02807]
[1778868546697,81.09,79429.07,0.0,0.99976,0.0,0.028]
[1778868547644,81.09,79429.07,0.0,0.99976,0.0,0.028]
[1778868547810,81.09,79429.07,0.0,0.99976,0.0,0.028]
[1778868547907,81.09,79429.62,0.0,0.99976,0.0,0.02798]
[1778868553746,81.09,79428.98,0.0,0.99976,0.0,0.028]
[1778868558890,81.09,79429.42,0.0,0.99976,0.0,0.02799]
[1778868558919,81.09,79427.97,0.0,0.99976,0.0,0.02804]
[1778868559184,81.09,79427.97,0.0,0.99976,0.0,0.02804]
[1778868559794,81.09,79426.48,0.0,0.99976,0.0,0.0281]
[1778868562815,81.09,79430.09,0.0,0.99976,0.0,0.02796]
[1778868563807,81.09,79430.09,0.0,0.99976,0.0,0.02796]
[1778868563822,81.09,79432.23,0.0,0.99976,0.0,0.02788]
[1778868564059,81.09,79432.23,0.0,0.99976,0.0,0.02788]
[1778868564832,81.09,79434.54,0.0,0.99977,0.0,0.02779]
[1778868568449,81.09,79435.24,0.0,0.99977,0.0,0.02777]
[1778868568847,81.09,79435.24,0.0,0.99977,0.0,0.02777]
[1778868569576,81.09,79435.68,0.0,0.99977,0.0,0.02775]
[1778868569704,81.09,79435.68,0.0,0.99977,0.0,0.02775]
[1778868571881,81.09,79435.46,0.0,0.99977,0.0,0.02754]
[1778868573895,81.09,79431.79,0.0,0.99977,0.0,0.02768]
[1778868575197,81.09,79431.34,0.0,0.99977,0.0,0.02769]
[1778868575313,81.09,79431.34,0.0,0.99977,0.0,0.02769]
[1778868575909,81.09,79431.32,0.0,0.99977,0.0,0.02769]
[1778868577923,81.09,79429.91,0.0,0.99977,0.0,0.02775]
[1778868578930,81.09,79414.78,0.0,0.99976,0.0,0.02832]
[1778868579937,81.09,79409.3,0.0,0.99976,0.0,0.02853]
[1778868584972,81.09,79407.25,0.0,0.99976,0.0,0.02861]
[1778868585979,81.09,79404.42,0.0,0.99976,0.0,0.02872]
[1778868587996,81.09,79415.66,0.0,0.99976,0.0,0.02829]
[1778868589002,81.09,79428.57,0.0,0.99977,0.0,0.0278]
[1778868590010,81.09,79424.8,0.0,0.99976,0.0,0.02794]
[1778868591764,81.09,79424.25,0.0,0.99976,0.0,0.02796]
[1778868591809,81.09,79424.25,0.0,0.99976,0.0,0.02796]
[1778868592024,81.09,79425.25,0.0,0.99976,0.0,0.02792]
[1778868596053,81.09,79430.54,0.0,0.99977,0.0,0.02772]
[1778868597059,81.09,79425.63,0.0,0.99976,0.0,0.02791]
[1778868598657,81.09,79423.04,0.0,0.99976,0.0,0.02801]
[1778868600925,81.09,79422.73,0.0,0.99976,0.0,0.02802]
[1778868601026,81.09,79422.23,0.0,0.99976,0.0,0.02804]
[1778868601061,81.09,79422.23,0.0,0.99976,0.0,0.02804]
[1778868601088,81.09,79417.52,0.0,0.99976,0.0,0.02822]
[1778868602095,81.09,79412.72,0.0,0.99976,0.0,0.0284]
[1778868603103,81.09,79408.86,0.0,0.99976,0.0,0.02855]
[1778868606123,81.09,79406.97,0.0,0.99976,0.0,0.02862]
[1778868608137,81.09,79404.35,0.0,0.99976,0.0,0.02872]
[1778868611158,81.09,79402.68,0.0,0.99976,0.0,0.02879]
[1778868613871,81.09,79402.28,0.0,0.99976,0.0,0.0288]
[1778868614209,81.09,79402.18,0.0,0.99976,0.0,0.02881]
[1778868615578,81.09,79402.7,0.0,0.99976,0.0,0.02879]
[1778868616390,81.09,79402.25,0.0,0.99976,0.0,0.0288]
[1778868616572,81.09,79402.25,0.0,0.99976,0.0,0.0288]
[1778868616579,81.09,79402.2,0.0,0.99976,0.0,0.02881]
[1778868618207,81.09,79400.37,0.0,0.99976,0.0,0.02888]
[1778868620221,81.09,79404.38,0.0,0.99976,0.0,0.02872]
[1778868623242,81.09,79406.59,0.0,0.99976,0.0,0.02864]
[1778868628467,81.09,79407.5,0.0,0.99976,0.0,0.0286]
[1778868629078,81.09,79410.6,0.0,0.99976,0.0,0.02848]
[1778868629284,81.09,79412.03,0.0,0.99976,0.0,0.02843]
[1778868632305,81.09,79416.89,0.0,0.99976,0.0,0.02802]
[1778868633262,81.09,79416.89,0.0,0.99976,0.0,0.02802]
[1778868633309,81.09,79416.89,0.0,0.99976,0.0,0.02802]
[1778868633314,81.09,79418.28,0.0,0.99976,0.0,0.02797]
[1778868638349,81.09,79422.03,0.0,0.99976,0.0,0.02782]
[1778868639356,81.09,79425.36,0.0,0.99977,0.0,0.0277]
[1778868643384,81.09,79429.39,0.0,0.99977,0.0,0.02755]
[1778868644391,81.09,79430.77,0.0,0.99977,0.0,0.0275]
[1778868647508,81.09,79432.07,0.0,0.99977,0.0,0.02745]
[1778868647565,81.09,79432.07,0.0,0.99977,0.0,0.02745]
[1778868650433,81.09,79434.83,0.0,0.99977,0.0,0.02734]
[1778868654223,81.09,79433.66,0.0,0.99977,0.0,0.02739]
[1778868654310,81.09,79433.66,0.0,0.99977,0.0,0.02739]
[1778868654461,81.09,79431.79,0.0,0.99977,0.0,0.02746]
[1778868656475,81.09,79430.23,0.0,0.99977,0.0,0.02752]
[1778868658907,81.09,79430.52,0.0,0.99977,0.0,0.02751]
[1778868659929,81.09,79430.53,0.0,0.99977,0.0,0.0275]
[1778868661510,81.09,79422.08,0.0,0.99976,0.0,0.02782]
[1778868662517,81.09,79417.14,0.0,0.99976,0.0,0.02801]
[1778868663669,81.09,79417.14,0.0,0.99976,0.0,0.02801]
[1778868663811,81.09,79417.14,0.0,0.99976,0.0,0.02801]
[1778868664090,81.09,79422.43,0.0,0.99976,0.0,0.02781]
[1778868667552,81.09,79428.91,0.0,0.99977,0.0,0.02757]
[1778868668559,81.09,79431.77,0.0,0.99977,0.0,0.02746]
[1778868669814,81.09,79431.77,0.0,0.99977,0.0,0.02746]
[1778868670063,81.09,79431.77,0.0,0.99977,0.0,0.02746]
[1778868670087,81.09,79432.66,0.0,0.99977,0.0,0.02743]
[1778868674601,81.09,79435.41,0.0,0.99977,0.0,0.02732]
[1778868675608,81.09,79437.67,0.0,0.99977,0.0,0.02724]
[1778868676615,81.09,79439.12,0.0,0.99977,0.0,0.02719]
[1778868680643,81.09,79440.63,0.0,0.99977,0.0,0.02713]
[1778868685678,81.09,79441.13,0.0,0.99977,0.0,0.02711]
[1778868689122,81.09,79440.45,0.0,0.99977,0.0,0.02714]
[1778868690440,81.09,79440.59,0.0,0.99977,0.0,0.02713]
[1778868691720,81.09,79440.44,0.0,0.99977,0.0,0.02692]
[1778868693852,81.09,79440.56,0.0,0.99977,0.0,0.02692]
[1778868696605,81.09,79440.91,0.0,0.99977,0.0,0.02691]
[1778868697762,81.09,79448.55,0.0,0.99978,0.0,0.02663]
[1778868699061,81.09,79448.55,0.0,0.99978,0.0,0.02663]
[1778868698769,81.09,79451.49,0.0,0.99978,0.0,0.02652]
[1778868699313,81.09,79451.49,0.0,0.99978,0.0,0.02652]
[1778868699776,81.09,79456.07,0.0,0.99978,0.0,0.02636]
[1778868700783,81.09,79457.42,0.0,0.99978,0.0,0.02631]
[1778868705818,81.09,79457.22,0.0,0.99978,0.0,0.02632]
[1778868708840,81.09,79449.1,0.0,0.99978,0.0,0.02661]
[1778868709847,81.09,79442.8,0.0,0.99977,0.0,0.02684]
[1778868711861,81.09,79442.12,0.0,0.99977,0.0,0.02686]
[1778868714090,81.09,79442.23,0.0,0.99977,0.0,0.02686]
[1778868714823,81.09,79441.47,0.0,0.99977,0.0,0.02689]
[1778868714882,81.09,79439.14,0.0,0.99977,0.0,0.02697]
[1778868717903,81.09,79440.51,0.0,0.99977,0.0,0.02692]
[1778868718493,81.09,79440.51,0.0,0.99977,0.0,0.02692]
[1778868718558,81.09,79440.51,0.0,0.99977,0.0,0.02692]
[1778868718910,81.09,79441.22,0.0,0.99977,0.0,0.02689]
[1778868720924,81.09,79445.63,0.0,0.99977,0.0,0.02673]
[1778868721931,81.09,79449.82,0.0,0.99978,0.0,0.02658]
[1778868722938,81.09,79452.7,0.0,0.99978,0.0,0.02648]
[1778868723945,81.09,79463.04,0.0,0.99978,0.0,0.02611]
[1778868724952,81.09,79465.2,0.0,0.99978,0.0,0.02603]
[1778868725967,81.09,79465.3,0.0,0.99978,0.0,0.02603]
[1778868728980,81.09,79467.84,0.0,0.99978,0.0,0.02594]
[1778868730994,81.09,79473.66,0.0,0.99978,0.0,0.02573]
[1778868732001,81.09,79485.16,0.0,0.99979,0.0,0.02533]
[1778868733008,81.09,79490.85,0.0,0.99979,0.0,0.02514]
[1778868735022,81.09,79484.32,0.0,0.99979,0.0,0.02536]
[1778868736053,81.09,79477.23,0.0,0.99978,0.0,0.02561]
[1778868737059,81.09,79474.13,0.0,0.99978,0.0,0.02572]
[1778868738066,81.09,79477.12,0.0,0.99978,0.0,0.02561]
[1778868742094,81.09,79475.85,0.0,0.99978,0.0,0.02566]
[1778868746122,81.09,79477.18,0.0,0.99978,0.0,0.02561]
[1778868747129,81.09,79480.09,0.0,0.99979,0.0,0.02551]
[1778868751375,81.09,79482.82,0.0,0.99979,0.0,0.02521]
[1778868751571,81.09,79482.82,0.0,0.99979,0.0,0.02521]
[1778868752164,81.09,79487.35,0.0,0.99979,0.0,0.02505]
[1778868757199,81.09,79487.13,0.0,0.99979,0.0,0.02506]
[1778868758468,81.09,79487.11,0.0,0.99979,0.0,0.02506]
[1778868758562,81.09,79487.11,0.0,0.99979,0.0,0.02506]
[1778868759195,81.09,79487.11,0.0,0.99979,0.0,0.02506]
[1778868759854,81.09,79487.11,0.0,0.99979,0.0,0.02506]
[1778868759944,81.09,79487.32,0.0,0.99979,0.0,0.02506]
[1778868760220,81.09,79489.95,0.0,0.99979,0.0,0.02497]
[1778868761229,81.09,79491.58,0.0,0.99979,0.0,0.02491]
[1778868764248,81.09,79489.31,0.0,0.99979,0.0,0.02499]
[1778868767269,81.09,79492.99,0.0,0.99979,0.0,0.02486]
[1778868768276,81.09,79497.26,0.0,0.99979,0.0,0.02472]
[1778868770132,81.09,79497.26,0.0,0.99979,0.0,0.02472]
[1778868769283,81.09,79499.34,0.0,0.99979,0.0,0.02465]
[1778868770326,81.09,79499.34,0.0,0.99979,0.0,0.02465]
[1778868770348,81.09,79499.27,0.0,0.99979,0.0,0.02465]
[1778868771297,81.09,79497.54,0.0,0.99979,0.0,0.02471]
[1778868773311,81.09,79496.24,0.0,0.99979,0.0,0.02475]
[1778868778346,81.09,79495.85,0.0,0.99979,0.0,0.02476]
[1778868783381,81.09,79495.65,0.0,0.99979,0.0,0.02477]
[1778868789111,81.09,79495.48,0.0,0.99979,0.0,0.02478]
[1778868790489,81.09,79494.78,0.0,0.99979,0.0,0.0248]
[1778868790588,81.09,79493.18,0.0,0.99979,0.0,0.02486]
[1778868791437,81.09,79489.5,0.0,0.99979,0.0,0.02498]
[1778868792891,81.09,79489.5,0.0,0.99979,0.0,0.02498]
[1778868793056,81.09,79489.5,0.0,0.99979,0.0,0.02498]
[1778868793158,81.09,79488.05,0.0,0.99979,0.0,0.02503]
[1778868798486,81.09,79486.23,0.0,0.99979,0.0,0.02509]
[1778868803521,81.09,79482.6,0.0,0.99979,0.0,0.02522]
[1778868804528,81.09,79480.78,0.0,0.99979,0.0,0.02528]
[1778868809563,81.09,79479.8,0.0,0.99979,0.0,0.02531]
[1778868811577,81.09,79479.65,0.0,0.99979,0.0,0.02512]
[1778868812584,81.09,79475.59,0.0,0.99979,0.0,0.02526]
[1778868814120,81.09,79471.11,0.0,0.99979,0.0,0.02541]
[1778868815605,81.09,79467.06,0.0,0.99978,0.0,0.02555]
[1778868820640,81.09,79465.84,0.0,0.99978,0.0,0.02559]
[1778868823661,81.09,79448.27,0.0,0.99978,0.0,0.02622]
[1778868825182,81.09,79444.89,0.0,0.99978,0.0,0.02634]
[1778868828697,81.09,79443.66,0.0,0.99978,0.0,0.02638]
[1778868829704,81.09,79446.09,0.0,0.99978,0.0,0.02629]
[1778868830712,81.09,79448.85,0.0,0.99978,0.0,0.02619]
[1778868834158,81.09,79449.68,0.0,0.99978,0.0,0.02616]
[1778868835585,81.09,79449.75,0.0,0.99978,0.0,0.02616]
[1778868835757,81.09,79449.75,0.0,0.99978,0.0,0.02616]
[1778868835826,81.09,79449.75,0.0,0.99978,0.0,0.02616]
[1778868840324,81.09,79450.38,0.0,0.99978,0.0,0.02614]
[1778868840578,81.09,79450.38,0.0,0.99978,0.0,0.02614]
[1778868840783,81.09,79452.81,0.0,0.99978,0.0,0.02605]
[1778868841790,81.09,79456.58,0.0,0.99978,0.0,0.02592]
[1778868842735,81.09,79456.58,0.0,0.99978,0.0,0.02592]
[1778868842812,81.09,79456.58,0.0,0.99978,0.0,0.02592]
[1778868842895,81.09,79456.58,0.0,0.99978,0.0,0.02592]
[1778868843060,81.09,79456.58,0.0,0.99978,0.0,0.02592]
[1778868846825,81.09,79458.4,0.0,0.99978,0.0,0.02586]
[1778868848494,81.09,79458.48,0.0,0.99978,0.0,0.02585]
[1778868848559,81.09,79458.48,0.0,0.99978,0.0,0.02585]
[1778868848850,81.09,79459.37,0.0,0.99978,0.0,0.02582]
[1778868850621,81.09,79459.33,0.0,0.99978,0.0,0.02582]
[1778868850807,81.09,79459.33,0.0,0.99978,0.0,0.02582]
[1778868851061,81.09,79459.33,0.0,0.99978,0.0,0.02582]
[1778868855278,81.09,79458.89,0.0,0.99978,0.0,0.02584]
[1778868855312,81.09,79458.89,0.0,0.99978,0.0,0.02584]
[1778868854885,81.09,79463.44,0.0,0.99978,0.0,0.02568]
[1778868856032,81.09,79466.54,0.0,0.99978,0.0,0.02557]
[1778868857034,81.09,79466.54,0.0,0.99978,0.0,0.02557]
[1778868857061,81.09,79466.54,0.0,0.99978,0.0,0.02557]
[1778868857131,81.09,79466.54,0.0,0.99978,0.0,0.02557]
[1778868857311,81.09,79466.54,0.0,0.99978,0.0,0.02557]
[1778868859146,81.09,79466.42,0.0,0.99978,0.0,0.02557]
[1778868859566,81.09,79466.08,0.0,0.99978,0.0,0.02559]
[1778868859618,81.09,79466.08,0.0,0.99978,0.0,0.02559]
[1778868859813,81.09,79466.08,0.0,0.99978,0.0,0.02559]
[1778868864761,81.09,79466.39,0.0,0.99978,0.0,0.02558]
[1778868864807,81.09,79466.39,0.0,0.99978,0.0,0.02558]
[1778868864955,81.09,79461.86,0.0,0.99978,0.0,0.02573]
[1778868866547,81.09,79461.48,0.0,0.99978,0.0,0.02575]
[1778868866565,81.09,79461.48,0.0,0.99978,0.0,0.02575]
[1778868866620,81.09,79461.48,0.0,0.99978,0.0,0.02575]
[1778868866820,81.09,79461.48,0.0,0.99978,0.0,0.02575]
[1778868867976,81.09,79459.74,0.0,0.99978,0.0,0.02581]
[1778868868891,81.09,79459.74,0.0,0.99978,0.0,0.02581]
[1778868868983,81.09,79458.19,0.0,0.99978,0.0,0.02586]
[1778868869566,81.09,79458.19,0.0,0.99978,0.0,0.02586]
[1778868869690,81.09,79458.19,0.0,0.99978,0.0,0.02586]
[1778868869839,81.09,79458.19,0.0,0.99978,0.0,0.02586]
[1778868869990,81.09,79454.37,0.0,0.99978,0.0,0.026]
[1778868870650,81.09,79454.37,0.0,0.99978,0.0,0.026]
[1778868870812,81.09,79454.37,0.0,0.99978,0.0,0.026]
[1778868870997,81.09,79451.49,0.0,0.99978,0.0,0.0261]
[1778868872008,81.09,79449.33,0.0,0.99978,0.0,0.02597]
[1778868877041,81.09,79449.37,0.0,0.99978,0.0,0.02597]
[1778868882076,81.09,79448.42,0.0,0.99978,0.0,0.026]
[1778868888118,81.09,79450.19,0.0,0.99978,0.0,0.02594]
[1778868892895,81.09,79449.81,0.0,0.99978,0.0,0.02595]
[1778868893020,81.09,79449.81,0.0,0.99978,0.0,0.02595]
[1778868893060,81.09,79449.81,0.0,0.99978,0.0,0.02595]
[1778868898188,81.09,79450.38,0.0,0.99978,0.0,0.02593]
[1778868899195,81.09,79449.37,0.0,0.99978,0.0,0.02597]
[1778868904230,81.09,79448.96,0.0,0.99978,0.0,0.02598]
[1778868906001,81.09,79448.96,0.0,0.99978,0.0,0.02598]
[1778868906058,81.09,79448.96,0.0,0.99978,0.0,0.02598]
[1778868906102,81.09,79448.96,0.0,0.99978,0.0,0.02598]
[1778868910273,81.09,79448.0,0.0,0.99978,0.0,0.02602]
[1778868910586,81.09,79448.0,0.0,0.99978,0.0,0.02602]
[1778868910743,81.09,79448.0,0.0,0.99978,0.0,0.02602]
[1778868910813,81.09,79448.0,0.0,0.99978,0.0,0.02602]
[1778868912286,81.09,79450.47,0.0,0.99978,0.0,0.02593]
[1778868915307,81.09,79448.58,0.0,0.99978,0.0,0.02599]
[1778868916331,81.09,79448.58,0.0,0.99978,0.0,0.02599]
[1778868916314,81.09,79450.21,0.0,0.99978,0.0,0.02594]
[1778868916562,81.09,79450.21,0.0,0.99978,0.0,0.02594]
[1778868917321,81.09,79451.16,0.0,0.99978,0.0,0.0259]
[1778868917538,81.09,79451.16,0.0,0.99978,0.0,0.0259]
[1778868917577,81.09,79451.16,0.0,0.99978,0.0,0.0259]
[1778868917641,81.09,79451.16,0.0,0.99978,0.0,0.0259]
[1778868917811,81.09,79451.16,0.0,0.99978,0.0,0.0259]
[1778868922356,81.09,79452.77,0.0,0.99978,0.0,0.02585]
[1778868924371,81.09,79454.14,0.0,0.99978,0.0,0.0258]
[1778868925383,81.09,79456.3,0.0,0.99978,0.0,0.02572]
[1778868925676,81.09,79456.3,0.0,0.99978,0.0,0.02572]
[1778868925812,81.09,79456.3,0.0,0.99978,0.0,0.02572]
[1778868926390,81.09,79458.69,0.0,0.99978,0.0,0.02564]
[1778868927579,81.09,79458.69,0.0,0.99978,0.0,0.02564]
[1778868927745,81.09,79458.69,0.0,0.99978,0.0,0.02564]
[1778868927814,81.09,79458.69,0.0,0.99978,0.0,0.02564]
[1778868927909,81.09,79455.43,0.0,0.99978,0.0,0.02575]
[1778868928404,81.09,79449.73,0.0,0.99978,0.0,0.02595]
[1778868930419,81.09,79451.58,0.0,0.99978,0.0,0.02589]
[1778868932010,81.09,79451.58,0.0,0.99978,0.0,0.02589]
[1778868932020,81.09,79451.58,0.0,0.99978,0.0,0.02589]
[1778868932062,81.09,79451.58,0.0,0.99978,0.0,0.02589]
[1778868935747,81.09,79453.62,0.0,0.99978,0.0,0.02561]
[1778868935811,81.09,79453.62,0.0,0.99978,0.0,0.02561]
[1778868935909,81.09,79452.53,0.0,0.99978,0.0,0.02565]
[1778868936460,81.09,79448.89,0.0,0.99978,0.0,0.02578]
[1778868937545,81.09,79448.89,0.0,0.99978,0.0,0.02578]
[1778868937573,81.09,79448.89,0.0,0.99978,0.0,0.02578]
[1778868937720,81.09,79448.89,0.0,0.99978,0.0,0.02578]
[1778868937809,81.09,79448.89,0.0,0.99978,0.0,0.02578]
[1778868937909,81.09,79447.61,0.0,0.99978,0.0,0.02582]
[1778868938900,81.09,79447.61,0.0,0.99978,0.0,0.02582]
[1778868938977,81.09,79446.75,0.0,0.99978,0.0,0.02585]
[1778868939481,81.09,79445.92,0.0,0.99978,0.0,0.02588]
[1778868941572,81.09,79445.98,0.0,0.99978,0.0,0.02588]
[1778868941682,81.09,79445.98,0.0,0.99978,0.0,0.02588]
[1778868941814,81.09,79445.98,0.0,0.99978,0.0,0.02588]
[1778868943259,81.09,79445.72,0.0,0.99978,0.0,0.02589]
[1778868943315,81.09,79445.72,0.0,0.99978,0.0,0.02589]
[1778868943300,81.09,79434.61,0.0,0.99978,0.0,0.02628]
[1778868943509,81.09,79430.15,0.0,0.99978,0.0,0.02644]
[1778868944516,81.09,79421.81,0.0,0.99977,0.0,0.02675]
[1778868945523,81.09,79418.2,0.0,0.99977,0.0,0.02688]
[1778868947152,81.09,79418.2,0.0,0.99977,0.0,0.02688]
[1778868947311,81.09,79418.2,0.0,0.99977,0.0,0.02688]
[1778868947319,81.09,79418.2,0.0,0.99977,0.0,0.02688]
[1778868947253,81.09,79417.27,0.0,0.99977,0.0,0.02691]
[1778868947567,81.09,79417.27,0.0,0.99977,0.0,0.02691]
[1778868951130,81.09,79417.0,0.0,0.99977,0.0,0.02692]
[1778868951148,81.09,79414.28,0.0,0.99977,0.0,0.02702]
[1778868951565,81.09,79412.93,0.0,0.99977,0.0,0.02707]
[1778868953579,81.09,79405.68,0.0,0.99977,0.0,0.02734]
[1778868954586,81.09,79404.53,0.0,0.99977,0.0,0.02738]
[1778868956942,81.09,79404.73,0.0,0.99977,0.0,0.02738]
[1778868957058,81.09,79404.73,0.0,0.99977,0.0,0.02738]
[1778868957159,81.09,79404.36,0.0,0.99977,0.0,0.02739]
[1778868957676,81.09,79404.36,0.0,0.99977,0.0,0.02739]
[1778868957801,81.09,79404.36,0.0,0.99977,0.0,0.02739]
[1778868957813,81.09,79404.36,0.0,0.99977,0.0,0.02739]
[1778868957902,81.09,79402.93,0.0,0.99977,0.0,0.02744]
[1778868959621,81.09,79401.24,0.0,0.99977,0.0,0.02751]
[1778868960628,81.09,79397.4,0.0,0.99977,0.0,0.02765]
[1778868962340,81.09,79397.4,0.0,0.99977,0.0,0.02765]
[1778868962408,81.09,79397.4,0.0,0.99977,0.0,0.02765]
[1778868961635,81.09,79399.58,0.0,0.99977,0.0,0.02757]
[1778868962563,81.09,79399.58,0.0,0.99977,0.0,0.02757]
[1778868962642,81.09,79401.68,0.0,0.99977,0.0,0.02749]
[1778868963875,81.09,79401.68,0.0,0.99977,0.0,0.02749]
[1778868963954,81.09,79402.4,0.0,0.99977,0.0,0.02746]
[1778868965571,81.09,79402.74,0.0,0.99977,0.0,0.02745]
[1778868965708,81.09,79402.74,0.0,0.99977,0.0,0.02745]
[1778868965814,81.09,79402.74,0.0,0.99977,0.0,0.02745]
[1778868965883,81.09,79401.63,0.0,0.99977,0.0,0.02749]
[1778868968871,81.09,79401.74,0.0,0.99977,0.0,0.02749]
[1778868969116,81.09,79401.74,0.0,0.99977,0.0,0.02749]
[1778868973568,81.09,79401.64,0.0,0.99977,0.0,0.02749]
[1778868973662,81.09,79401.64,0.0,0.99977,0.0,0.02749]
[1778868975496,81.09,79401.04,0.0,0.99977,0.0,0.02751]
[1778868975569,81.09,79401.04,0.0,0.99977,0.0,0.02751]
[1778868975656,81.09,79401.04,0.0,0.99977,0.0,0.02751]
[1778868979565,81.09,79401.37,0.0,0.99977,0.0,0.0275]
[1778868979782,81.09,79401.37,0.0,0.99977,0.0,0.0275]
[1778868983566,81.09,79400.74,0.0,0.99977,0.0,0.02752]
[1778868985517,81.09,79399.25,0.0,0.99977,0.0,0.02758]
[1778868985560,81.09,79399.25,0.0,0.99977,0.0,0.02758]
[1778868986033,81.09,79399.25,0.0,0.99977,0.0,0.02758]
[1778868986123,81.09,79400.38,0.0,0.99977,0.0,0.02754]
[1778868987564,81.09,79400.15,0.0,0.99977,0.0,0.02755]
[1778868987629,81.09,79400.15,0.0,0.99977,0.0,0.02755]
[1778868991567,81.09,79400.14,0.0,0.99977,0.0,0.02755]
[1778868991754,81.09,79400.14,0.0,0.99977,0.0,0.02755]
[1778868991830,81.09,79400.14,0.0,0.99977,0.0,0.02733]
[1778868995566,81.09,79400.52,0.0,0.99977,0.0,0.02731]
[1778868995733,81.09,79400.52,0.0,0.99977,0.0,0.02731]
[1778868998895,81.09,79398.35,0.0,0.99977,0.0,0.02739]
[1778868999571,81.09,79398.35,0.0,0.99977,0.0,0.02739]
[1778868999700,81.09,79398.35,0.0,0.99977,0.0,0.02739]
[1778869001580,81.09,79399.19,0.0,0.99977,0.0,0.02736]
[1778869001712,81.09,79399.19,0.0,0.99977,0.0,0.02736]
[1778869002872,81.09,79399.54,0.0,0.99977,0.0,0.02735]
[1778869003061,81.09,79399.54,0.0,0.99977,0.0,0.02735]
[1778869003159,81.09,79399.46,0.0,0.99977,0.0,0.02735]
[1778869005571,81.09,79398.74,0.0,0.99977,0.0,0.02738]
[1778869005730,81.09,79398.74,0.0,0.99977,0.0,0.02738]
[1778869007958,81.09,79395.41,0.0,0.99977,0.0,0.0275]
[1778869008879,81.09,79395.41,0.0,0.99977,0.0,0.0275]
[1778869009256,81.09,79395.41,0.0,0.99977,0.0,0.0275]
[1778869009309,81.09,79395.41,0.0,0.99977,0.0,0.0275]
[1778869009347,81.09,79395.41,0.0,0.99977,0.0,0.0275]
[1778869009409,81.09,79393.21,0.0,0.99977,0.0,0.02759]
[1778869010451,81.09,79393.21,0.0,0.99977,0.0,0.02759]
[1778869010566,81.09,79393.24,0.0,0.99977,0.0,0.02759]
[1778869010662,81.09,79393.24,0.0,0.99977,0.0,0.02759]
[1778869011564,81.09,79393.24,0.0,0.99977,0.0,0.02759]
[1778869011654,81.09,79393.24,0.0,0.99977,0.0,0.02759]
[1778869013577,81.09,79393.31,0.0,0.99977,0.0,0.02758]
[1778869013703,81.09,79393.31,0.0,0.99977,0.0,0.02758]
[1778869016016,81.09,79395.25,0.0,0.99977,0.0,0.02751]
[1778869017115,81.09,79395.25,0.0,0.99977,0.0,0.02751]
[1778869017309,81.09,79395.25,0.0,0.99977,0.0,0.02751]
[1778869017316,81.09,79396.43,0.0,0.99977,0.0,0.02747]
[1778869017575,81.09,79396.43,0.0,0.99977,0.0,0.02747]
[1778869017813,81.09,79396.43,0.0,0.99977,0.0,0.02747]
[1778869021570,81.09,79393.84,0.0,0.99977,0.0,0.02756]
[1778869021700,81.09,79393.84,0.0,0.99977,0.0,0.02756]
[1778869021807,81.09,79393.84,0.0,0.99977,0.0,0.02756]
[1778869022057,81.09,79393.84,0.0,0.99977,0.0,0.02756]
[1778869022161,81.09,79393.84,0.0,0.99977,0.0,0.02756]
[1778869022262,81.09,79391.89,0.0,0.99977,0.0,0.02764]
[1778869023097,81.09,79386.96,0.0,0.99976,0.0,0.02782]
[1778869024102,81.09,79380.96,0.0,0.99976,0.0,0.02805]
[1778869025570,81.09,79380.82,0.0,0.99976,0.0,0.02806]
[1778869025708,81.09,79380.82,0.0,0.99976,0.0,0.02806]
[1778869026116,81.09,79377.09,0.0,0.99976,0.0,0.0282]
[1778869027576,81.09,79375.64,0.0,0.99976,0.0,0.02825]
[1778869027693,81.09,79375.64,0.0,0.99976,0.0,0.02825]
[1778869030975,81.09,79374.09,0.0,0.99976,0.0,0.02831]
[1778869031065,81.09,79374.09,0.0,0.99976,0.0,0.02831]
[1778869031151,81.09,79376.55,0.0,0.99976,0.0,0.02822]
[1778869031576,81.09,79376.55,0.0,0.99976,0.0,0.02822]
[1778869031873,81.09,79376.55,0.0,0.99976,0.0,0.02822]
[1778869032158,81.09,79379.07,0.0,0.99976,0.0,0.02812]
[1778869033564,81.09,79379.87,0.0,0.99976,0.0,0.02809]
[1778869033635,81.09,79379.87,0.0,0.99976,0.0,0.02809]
[1778869035572,81.09,79380.07,0.0,0.99976,0.0,0.02808]
[1778869035659,81.09,79380.07,0.0,0.99976,0.0,0.02808]
[1778869036191,81.09,79382.83,0.0,0.99976,0.0,0.02798]
[1778869038204,81.09,79382.23,0.0,0.99976,0.0,0.028]
[1778869038310,81.09,79382.23,0.0,0.99976,0.0,0.028]
[1778869038409,81.09,79381.96,0.0,0.99976,0.0,0.02801]
[1778869039480,81.09,79381.96,0.0,0.99976,0.0,0.02801]
[1778869039213,81.09,79376.36,0.0,0.99976,0.0,0.02823]
[1778869039548,81.09,79376.36,0.0,0.99976,0.0,0.02823]
[1778869039568,81.09,79376.36,0.0,0.99976,0.0,0.02823]
[1778869039693,81.09,79376.36,0.0,0.99976,0.0,0.02823]
[1778869040220,81.09,79373.36,0.0,0.99976,0.0,0.02834]
[1778869041227,81.09,79376.63,0.0,0.99976,0.0,0.02822]
[1778869046262,81.09,79376.47,0.0,0.99976,0.0,0.02822]
[1778869047683,81.09,79375.09,0.0,0.99976,0.0,0.02828]
[1778869047699,81.09,79375.09,0.0,0.99976,0.0,0.02828]
[1778869047806,81.09,79375.09,0.0,0.99976,0.0,0.02828]
[1778869049505,81.09,79373.68,0.0,0.99976,0.0,0.02833]
[1778869049564,81.09,79373.85,0.0,0.99976,0.0,0.02832]
[1778869050290,81.09,79373.55,0.0,0.99976,0.0,0.02833]
[1778869051297,81.09,79373.59,0.0,0.99976,0.0,0.02811]
[1778869053311,81.09,79370.13,0.0,0.99976,0.0,0.02824]
[1778869054163,81.09,79370.13,0.0,0.99976,0.0,0.02824]
[1778869055484,81.09,79368.95,0.0,0.99976,0.0,0.02829]
[1778869059353,81.09,79366.17,0.0,0.99976,0.0,0.02839]
[1778869064388,81.09,79366.44,0.0,0.99976,0.0,0.02838]
[1778869069424,81.09,79364.83,0.0,0.99976,0.0,0.02845]
[1778869070431,81.09,79359.21,0.0,0.99976,0.0,0.02866]
[1778869071438,81.09,79353.92,0.0,0.99975,0.0,0.02887]
[1778869072445,81.09,79348.32,0.0,0.99975,0.0,0.02909]
[1778869073452,81.09,79346.25,0.0,0.99975,0.0,0.02917]
[1778869076473,81.09,79343.13,0.0,0.99975,0.0,0.0293]
[1778869078487,81.09,79341.23,0.0,0.99975,0.0,0.02937]
[1778869080110,81.09,79340.47,0.0,0.99975,0.0,0.0294]
[1778869080311,81.09,79340.47,0.0,0.99975,0.0,0.0294]
[1778869080501,81.09,79336.76,0.0,0.99975,0.0,0.02955]
[1778869084529,81.09,79330.89,0.0,0.99975,0.0,0.02978]
[1778869089565,81.09,79331.01,0.0,0.99975,0.0,0.02978]
[1778869091578,81.09,79327.97,0.0,0.99974,0.0,0.0299]
[1778869092585,81.09,79325.34,0.0,0.99974,0.0,0.03001]
[1778869097622,81.09,79321.8,0.0,0.99974,0.0,0.03015]
[1778869098627,81.09,79320.25,0.0,0.99974,0.0,0.03022]
[1778869100641,81.09,79313.17,0.0,0.99974,0.0,0.03051]
[1778869101648,81.09,79306.89,0.0,0.99974,0.0,0.03077]
[1778869104669,81.09,79303.99,0.0,0.99974,0.0,0.03089]
[1778869105676,81.09,79301.71,0.0,0.99973,0.0,0.03098]
[1778869106683,81.09,79291.13,0.0,0.99973,0.0,0.03143]
[1778869107690,81.09,79286.48,0.0,0.99973,0.0,0.03163]
[1778869108999,81.09,79286.48,0.0,0.99973,0.0,0.03163]
[1778869109321,81.09,79281.87,0.0,0.99973,0.0,0.03182]
[1778869109718,81.09,79262.15,0.0,0.99972,0.0,0.03268]
[1778869110725,81.09,79260.94,0.0,0.99972,0.0,0.03273]
[1778869111732,81.09,79262.42,0.0,0.99972,0.0,0.03241]
[1778869113746,81.09,79265.41,0.0,0.99972,0.0,0.03228]
[1778869115760,81.09,79262.38,0.0,0.99972,0.0,0.03242]
[1778869117774,81.09,79259.09,0.0,0.99972,0.0,0.03256]
[1778869118873,81.09,79256.01,0.0,0.99972,0.0,0.03269]
[1778869119788,81.09,79246.45,0.0,0.99971,0.0,0.03312]
[1778869120795,81.09,79244.69,0.0,0.99971,0.0,0.0332]
[1778869121802,81.09,79241.58,0.0,0.99971,0.0,0.03333]
[1778869122809,81.09,79236.13,0.0,0.99971,0.0,0.03358]
[1778869123906,81.09,79236.13,0.0,0.99971,0.0,0.03358]
[1778869123910,81.09,79231.38,0.0,0.99971,0.0,0.03379]
[1778869125086,81.09,79231.38,0.0,0.99971,0.0,0.03379]
[1778869125175,81.09,79231.38,0.0,0.99971,0.0,0.03379]
[1778869125324,81.09,79231.38,0.0,0.99971,0.0,0.03379]
[1778869128057,81.09,79231.33,0.0,0.99971,0.0,0.0338]
[1778869128308,81.09,79231.33,0.0,0.99971,0.0,0.0338]
[1778869128409,81.09,79231.91,0.0,0.99971,0.0,0.03377]
[1778869129858,81.09,79238.31,0.0,0.99971,0.0,0.03348]
[1778869130865,81.09,79244.46,0.0,0.99971,0.0,0.03321]
[1778869132879,81.09,79246.37,0.0,0.99971,0.0,0.03312]
[1778869133886,81.09,79247.99,0.0,0.99971,0.0,0.03305]
[1778869137446,81.09,79249.02,0.0,0.99972,0.0,0.033]
[1778869137520,81.09,79249.02,0.0,0.99972,0.0,0.033]
[1778869137564,81.09,79249.02,0.0,0.99972,0.0,0.033]
[1778869140935,81.09,79245.47,0.0,0.99971,0.0,0.03316]
[1778869141942,81.09,79241.65,0.0,0.99971,0.0,0.03333]
[1778869143956,81.09,79235.09,0.0,0.99971,0.0,0.03363]
[1778869144963,81.09,79227.35,0.0,0.99971,0.0,0.03398]
[1778869145970,81.09,79223.19,0.0,0.9997,0.0,0.03417]
[1778869146981,81.09,79209.94,0.0,0.9997,0.0,0.03478]
[1778869147987,81.09,79201.01,0.0,0.99969,0.0,0.0352]
[1778869148996,81.09,79198.8,0.0,0.99969,0.0,0.0353]
[1778869150006,81.09,79182.47,0.0,0.99969,0.0,0.03608]
[1778869151012,81.09,79189.62,0.0,0.99969,0.0,0.03574]
[1778869152020,81.09,79197.59,0.0,0.99969,0.0,0.03536]
[1778869153026,81.09,79195.22,0.0,0.99969,0.0,0.03547]
[1778869154582,81.09,79197.18,0.0,0.99969,0.0,0.03538]
[1778869155040,81.09,79199.33,0.0,0.99969,0.0,0.03528]
[1778869157055,81.09,79206.73,0.0,0.9997,0.0,0.03493]
[1778869159069,81.09,79210.94,0.0,0.9997,0.0,0.03473]
[1778869161083,81.09,79213.3,0.0,0.9997,0.0,0.03462]
[1778869162090,81.09,79217.86,0.0,0.9997,0.0,0.03441]
[1778869163097,81.09,79220.46,0.0,0.9997,0.0,0.03429]
[1778869163990,81.09,79220.46,0.0,0.9997,0.0,0.03429]
[1778869164061,81.09,79220.46,0.0,0.9997,0.0,0.03429]
[1778869164171,81.09,79220.46,0.0,0.9997,0.0,0.03429]
[1778869164316,81.09,79220.46,0.0,0.9997,0.0,0.03429]
[1778869164322,81.09,79220.46,0.0,0.9997,0.0,0.03429]
[1778869164576,81.09,79220.46,0.0,0.9997,0.0,0.03429]
[1778869164414,81.09,79220.05,0.0,0.9997,0.0,0.03431]
[1778869165112,81.09,79222.53,0.0,0.9997,0.0,0.0342]
[1778869166118,81.09,79224.8,0.0,0.99971,0.0,0.03409]
[1778869168132,81.09,79222.9,0.0,0.9997,0.0,0.03418]
[1778869169139,81.09,79225.25,0.0,0.99971,0.0,0.03407]
[1778869170146,81.09,79229.61,0.0,0.99971,0.0,0.03387]
[1778869173530,81.09,79234.18,0.0,0.99971,0.0,0.03341]
[1778869173566,81.09,79234.18,0.0,0.99971,0.0,0.03341]
[1778869173612,81.09,79236.08,0.0,0.99971,0.0,0.03332]
[1778869173831,81.09,79236.08,0.0,0.99971,0.0,0.03332]
[1778869173985,81.09,79236.08,0.0,0.99971,0.0,0.03332]
[1778869174061,81.09,79236.08,0.0,0.99971,0.0,0.03332]
[1778869175182,81.09,79239.01,0.0,0.99971,0.0,0.03319]
[1778869178204,81.09,79244.11,0.0,0.99972,0.0,0.03296]
[1778869180218,81.09,79246.21,0.0,0.99972,0.0,0.03287]
[1778869181225,81.09,79248.04,0.0,0.99972,0.0,0.03279]
[1778869181741,81.09,79248.04,0.0,0.99972,0.0,0.03279]
[1778869181797,81.09,79248.04,0.0,0.99972,0.0,0.03279]
[1778869181810,81.09,79248.04,0.0,0.99972,0.0,0.03279]
[1778869181946,81.09,79248.04,0.0,0.99972,0.0,0.03279]
[1778869182063,81.09,79248.04,0.0,0.99972,0.0,0.03279]
[1778869182232,81.09,79247.79,0.0,0.99972,0.0,0.0328]
[1778869183239,81.09,79241.3,0.0,0.99971,0.0,0.03309]
[1778869184154,81.09,79241.3,0.0,0.99971,0.0,0.03309]
[1778869184583,81.09,79241.3,0.0,0.99971,0.0,0.03309]
[1778869184246,81.09,79236.18,0.0,0.99971,0.0,0.03332]
[1778869184684,81.09,79236.18,0.0,0.99971,0.0,0.03332]
[1778869184816,81.09,79236.18,0.0,0.99971,0.0,0.03332]
[1778869184998,81.09,79236.18,0.0,0.99971,0.0,0.03332]
[1778869185060,81.09,79236.18,0.0,0.99971,0.0,0.03332]
[1778869185253,81.09,79235.79,0.0,0.99971,0.0,0.03334]
[1778869186260,81.09,79229.45,0.0,0.99971,0.0,0.03362]
[1778869187267,81.09,79225.83,0.0,0.99971,0.0,0.03378]
[1778869188274,81.09,79220.29,0.0,0.99971,0.0,0.03404]
[1778869189281,81.09,79214.33,0.0,0.9997,0.0,0.03431]
[1778869190288,81.09,79209.74,0.0,0.9997,0.0,0.03452]
[1778869191296,81.09,79203.36,0.0,0.9997,0.0,0.03482]
[1778869192302,81.09,79194.08,0.0,0.99969,0.0,0.03525]
[1778869193309,81.09,79191.91,0.0,0.99969,0.0,0.03536]
[1778869194316,81.09,79186.81,0.0,0.99969,0.0,0.0356]
[1778869195324,81.09,79182.66,0.0,0.99969,0.0,0.0358]
[1778869196331,81.09,79186.07,0.0,0.99969,0.0,0.03563]
[1778869197338,81.09,79183.85,0.0,0.99969,0.0,0.03574]
[1778869198345,81.09,79186.73,0.0,0.99969,0.0,0.0356]
[1778869200359,81.09,79190.19,0.0,0.99969,0.0,0.03544]
[1778869202373,81.09,79198.7,0.0,0.9997,0.0,0.03504]
[1778869203380,81.09,79203.42,0.0,0.9997,0.0,0.03481]
[1778869204970,81.09,79204.23,0.0,0.9997,0.0,0.03478]
[1778869204996,81.09,79204.23,0.0,0.9997,0.0,0.03478]
[1778869205067,81.09,79204.23,0.0,0.9997,0.0,0.03478]
[1778869208416,81.09,79199.08,0.0,0.9997,0.0,0.03502]
[1778869209422,81.09,79195.5,0.0,0.99969,0.0,0.03519]
[1778869211436,81.09,79202.01,0.0,0.9997,0.0,0.03488]
[1778869212450,81.09,79202.01,0.0,0.9997,0.0,0.03488]
[1778869212566,81.09,79202.01,0.0,0.9997,0.0,0.03488]
[1778869212572,81.09,79202.01,0.0,0.9997,0.0,0.03488]
[1778869212660,81.09,79202.01,0.0,0.9997,0.0,0.03488]
[1778869212683,81.09,79202.01,0.0,0.9997,0.0,0.03488]
[1778869212661,81.09,79202.36,0.0,0.9997,0.0,0.03486]
[1778869212809,81.09,79202.36,0.0,0.9997,0.0,0.03486]
[1778869213463,81.09,79206.35,0.0,0.9997,0.0,0.03468]
[1778869214470,81.09,79211.84,0.0,0.9997,0.0,0.03442]
[1778869216484,81.09,79204.89,0.0,0.9997,0.0,0.03475]
[1778869217492,81.09,79202.32,0.0,0.9997,0.0,0.03487]
[1778869217862,81.09,79202.32,0.0,0.9997,0.0,0.03487]
[1778869217967,81.09,79202.32,0.0,0.9997,0.0,0.03487]
[1778869218060,81.09,79202.32,0.0,0.9997,0.0,0.03487]
[1778869218211,81.09,79202.32,0.0,0.9997,0.0,0.03487]
[1778869218499,81.09,79200.13,0.0,0.9997,0.0,0.03497]
[1778869219506,81.09,79196.14,0.0,0.99969,0.0,0.03516]
[1778869219724,81.09,79196.14,0.0,0.99969,0.0,0.03516]
[1778869219809,81.09,79196.14,0.0,0.99969,0.0,0.03516]
[1778869220565,81.09,79196.14,0.0,0.99969,0.0,0.03516]
[1778869220666,81.09,79198.1,0.0,0.9997,0.0,0.03506]
[1778869220736,81.09,79198.1,0.0,0.9997,0.0,0.03506]
[1778869221523,81.09,79204.04,0.0,0.9997,0.0,0.03479]
[1778869222531,81.09,79214.36,0.0,0.9997,0.0,0.03431]
[1778869223537,81.09,79219.54,0.0,0.99971,0.0,0.03407]
[1778869224574,81.09,79219.54,0.0,0.99971,0.0,0.03407]
[1778869224629,81.09,79216.46,0.0,0.9997,0.0,0.03421]
[1778869224799,81.09,79216.46,0.0,0.9997,0.0,0.03421]
[1778869225943,81.09,79217.91,0.0,0.9997,0.0,0.03415]
[1778869226060,81.09,79217.91,0.0,0.9997,0.0,0.03415]
[1778869226558,81.09,79220.39,0.0,0.99971,0.0,0.03403]
[1778869228562,81.09,79221.1,0.0,0.99971,0.0,0.034]
[1778869228682,81.09,79221.1,0.0,0.99971,0.0,0.034]
[1778869228572,81.09,79218.4,0.0,0.9997,0.0,0.03412]
[1778869229579,81.09,79223.16,0.0,0.99971,0.0,0.03391]
[1778869230565,81.09,79223.16,0.0,0.99971,0.0,0.03391]
[1778869230685,81.09,79223.16,0.0,0.99971,0.0,0.03391]
[1778869231593,81.09,79223.49,0.0,0.99971,0.0,0.03363]
[1778869233226,81.09,79224.66,0.0,0.99971,0.0,0.03358]
[1778869233313,81.09,79224.66,0.0,0.99971,0.0,0.03358]
[1778869233607,81.09,79224.94,0.0,0.99971,0.0,0.03356]
[1778869234129,81.09,79224.94,0.0,0.99971,0.0,0.03356]
[1778869234160,81.09,79224.94,0.0,0.99971,0.0,0.03356]
[1778869234309,81.09,79224.94,0.0,0.99971,0.0,0.03356]
[1778869234447,81.09,79224.94,0.0,0.99971,0.0,0.03356]
[1778869236560,81.09,79225.29,0.0,0.99971,0.0,0.03355]
[1778869236757,81.09,79226.57,0.0,0.99971,0.0,0.03349]
[1778869238568,81.09,79226.35,0.0,0.99971,0.0,0.0335]
[1778869238722,81.09,79226.64,0.0,0.99971,0.0,0.03349]
[1778869238958,81.09,79226.64,0.0,0.99971,0.0,0.03349]
[1778869239063,81.09,79226.64,0.0,0.99971,0.0,0.03349]
[1778869239649,81.09,79225.05,0.0,0.99971,0.0,0.03356]
[1778869240342,81.09,79225.05,0.0,0.99971,0.0,0.03356]
[1778869240567,81.09,79225.05,0.0,0.99971,0.0,0.03356]
[1778869240656,81.09,79224.93,0.0,0.99971,0.0,0.03356]
[1778869242670,81.09,79226.76,0.0,0.99971,0.0,0.03348]
[1778869243911,81.09,79226.84,0.0,0.99971,0.0,0.03348]
[1778869244000,81.09,79226.84,0.0,0.99971,0.0,0.03348]
[1778869244059,81.09,79226.84,0.0,0.99971,0.0,0.03348]
[1778869244684,81.09,79229.11,0.0,0.99971,0.0,0.03338]
[1778869249721,81.09,79229.27,0.0,0.99971,0.0,0.03337]
[1778869255154,81.09,79228.85,0.0,0.99971,0.0,0.03339]
[1778869255281,81.09,79228.85,0.0,0.99971,0.0,0.03339]
[1778869255310,81.09,79228.85,0.0,0.99971,0.0,0.03339]
[1778869255457,81.09,79228.85,0.0,0.99971,0.0,0.03339]
[1778869255969,81.09,79229.63,0.0,0.99971,0.0,0.03335]
[1778869256059,81.09,79229.63,0.0,0.99971,0.0,0.03335]
[1778869256158,81.09,79229.4,0.0,0.99971,0.0,0.03336]
[1778869258563,81.09,79229.21,0.0,0.99971,0.0,0.03337]
[1778869258744,81.09,79229.46,0.0,0.99971,0.0,0.03336]
[1778869260563,81.09,79229.58,0.0,0.99971,0.0,0.03335]
[1778869260740,81.09,79229.22,0.0,0.99971,0.0,0.03337]
[1778869262600,81.09,79229.49,0.0,0.99971,0.0,0.03336]
[1778869262796,81.09,79229.42,0.0,0.99971,0.0,0.03336]
[1778869262812,81.09,79235.27,0.0,0.99971,0.0,0.0331]
[1778869263819,81.09,79237.39,0.0,0.99971,0.0,0.03301]
[1778869264829,81.09,79237.39,0.0,0.99971,0.0,0.03301]
[1778869265058,81.09,79237.39,0.0,0.99971,0.0,0.03301]
[1778869265159,81.09,79238.7,0.0,0.99972,0.0,0.03295]
[1778869266566,81.09,79238.7,0.0,0.99972,0.0,0.03295]
[1778869266690,81.09,79238.7,0.0,0.99972,0.0,0.03295]
[1778869269179,81.09,79238.23,0.0,0.99972,0.0,0.03297]
[1778869269570,81.09,79238.23,0.0,0.99972,0.0,0.03297]
[1778869270577,81.09,79237.9,0.0,0.99972,0.0,0.03298]
[1778869270692,81.09,79237.9,0.0,0.99972,0.0,0.03298]
[1778869270625,81.09,79240.61,0.0,0.99972,0.0,0.03286]
[1778869272313,81.09,79241.29,0.0,0.99972,0.0,0.03283]
[1778869272560,81.09,79241.29,0.0,0.99972,0.0,0.03283]
[1778869272620,81.09,79241.16,0.0,0.99972,0.0,0.03284]
[1778869274570,81.09,79241.38,0.0,0.99972,0.0,0.03283]
[1778869274737,81.09,79241.38,0.0,0.99972,0.0,0.03283]
[1778869274663,81.09,79243.56,0.0,0.99972,0.0,0.03273]
[1778869276911,81.09,79241.93,0.0,0.99972,0.0,0.0328]
[1778869278563,81.09,79241.93,0.0,0.99972,0.0,0.0328]
[1778869278700,81.09,79241.93,0.0,0.99972,0.0,0.0328]
[1778869278735,81.09,79244.36,0.0,0.99972,0.0,0.0327]
[1778869278926,81.09,79254.51,0.0,0.99972,0.0,0.03225]
[1778869280569,81.09,79254.51,0.0,0.99972,0.0,0.03225]
[1778869280659,81.09,79254.51,0.0,0.99972,0.0,0.03225]
[1778869280726,81.09,79255.95,0.0,0.99972,0.0,0.03219]
[1778869280940,81.09,79263.59,0.0,0.99973,0.0,0.03186]
[1778869281947,81.09,79268.1,0.0,0.99973,0.0,0.03167]
[1778869282954,81.09,79271.28,0.0,0.99973,0.0,0.03153]
[1778869284562,81.09,79271.28,0.0,0.99973,0.0,0.03153]
[1778869284619,81.09,79271.28,0.0,0.99973,0.0,0.03153]
[1778869285975,81.09,79269.75,0.0,0.99973,0.0,0.0316]
[1778869287585,81.09,79269.75,0.0,0.99973,0.0,0.0316]
[1778869287658,81.09,79268.81,0.0,0.99973,0.0,0.03164]
[1778869287813,81.09,79268.81,0.0,0.99973,0.0,0.03164]
[1778869288568,81.09,79268.81,0.0,0.99973,0.0,0.03164]
[1778869289057,81.09,79268.87,0.0,0.99973,0.0,0.03163]
[1778869289186,81.09,79268.87,0.0,0.99973,0.0,0.03163]
[1778869289316,81.09,79268.87,0.0,0.99973,0.0,0.03163]
[1778869289375,81.09,79268.87,0.0,0.99973,0.0,0.03163]
[1778869291010,81.09,79268.79,0.0,0.99973,0.0,0.03139]
[1778869292567,81.09,79268.79,0.0,0.99973,0.0,0.03139]
[1778869292749,81.09,79268.79,0.0,0.99973,0.0,0.03139]
[1778869292651,81.09,79261.64,0.0,0.99973,0.0,0.0317]
[1778869292986,81.09,79261.64,0.0,0.99973,0.0,0.0317]
[1778869293060,81.09,79261.64,0.0,0.99973,0.0,0.0317]
[1778869293203,81.09,79261.64,0.0,0.99973,0.0,0.0317]
[1778869293884,81.09,79261.17,0.0,0.99973,0.0,0.03172]
[1778869294060,81.09,79261.17,0.0,0.99973,0.0,0.03172]
[1778869294135,81.09,79260.87,0.0,0.99973,0.0,0.03173]
[1778869295038,81.09,79265.82,0.0,0.99973,0.0,0.03152]
[1778869296564,81.09,79265.82,0.0,0.99973,0.0,0.03152]
[1778869296639,81.09,79265.82,0.0,0.99973,0.0,0.03152]
[1778869296663,81.09,79271.42,0.0,0.99973,0.0,0.03128]
[1778869298060,81.09,79277.11,0.0,0.99973,0.0,0.03104]
[1778869300569,81.09,79277.11,0.0,0.99973,0.0,0.03104]
[1778869300697,81.09,79277.11,0.0,0.99973,0.0,0.03104]
[1778869302569,81.09,79278.09,0.0,0.99973,0.0,0.031]
[1778869302718,81.09,79278.09,0.0,0.99973,0.0,0.031]
[1778869303095,81.09,79280.39,0.0,0.99973,0.0,0.0309]
[1778869305109,81.09,79278.2,0.0,0.99973,0.0,0.03099]
[1778869305798,81.09,79278.2,0.0,0.99973,0.0,0.03099]
[1778869305812,81.09,79278.2,0.0,0.99973,0.0,0.03099]
[1778869306567,81.09,79278.2,0.0,0.99973,0.0,0.03099]
[1778869306659,81.09,79278.2,0.0,0.99973,0.0,0.03099]
[1778869306662,81.09,79278.47,0.0,0.99973,0.0,0.03098]
[1778869308944,81.09,79279.42,0.0,0.99973,0.0,0.03094]
[1778869310579,81.09,79278.99,0.0,0.99973,0.0,0.03096]
[1778869310808,81.09,79279.07,0.0,0.99973,0.0,0.03096]
[1778869310863,81.09,79279.07,0.0,0.99973,0.0,0.03096]
[1778869311070,81.09,79279.07,0.0,0.99973,0.0,0.03096]
[1778869311280,81.09,79279.07,0.0,0.99973,0.0,0.03096]
[1778869312159,81.09,79272.24,0.0,0.99973,0.0,0.03124]
[1778869313166,81.09,79264.58,0.0,0.99973,0.0,0.03157]
[1778869314180,81.09,79264.58,0.0,0.99973,0.0,0.03157]
[1778869314312,81.09,79264.58,0.0,0.99973,0.0,0.03157]
[1778869314582,81.09,79264.58,0.0,0.99973,0.0,0.03157]
[1778869314738,81.09,79264.58,0.0,0.99973,0.0,0.03157]
[1778869314670,81.09,79263.95,0.0,0.99973,0.0,0.0316]
[1778869318565,81.09,79264.37,0.0,0.99973,0.0,0.03158]
[1778869318739,81.09,79264.37,0.0,0.99973,0.0,0.03158]
[1778869322145,81.09,79265.48,0.0,0.99973,0.0,0.03153]
[1778869322310,81.09,79265.48,0.0,0.99973,0.0,0.03153]
[1778869322576,81.09,79265.48,0.0,0.99973,0.0,0.03153]
[1778869322704,81.09,79265.48,0.0,0.99973,0.0,0.03153]
[1778869322790,81.09,79265.45,0.0,0.99973,0.0,0.03153]
[1778869326570,81.09,79266.32,0.0,0.99973,0.0,0.0315]
[1778869326720,81.09,79266.32,0.0,0.99973,0.0,0.0315]
[1778869330571,81.09,79265.98,0.0,0.99973,0.0,0.03151]
[1778869330622,81.09,79265.98,0.0,0.99973,0.0,0.03151]
[1778869331233,81.09,79265.55,0.0,0.99973,0.0,0.03153]
[1778869331311,81.09,79265.55,0.0,0.99973,0.0,0.03153]
[1778869331408,81.09,79266.74,0.0,0.99973,0.0,0.03148]
[1778869334570,81.09,79267.6,0.0,0.99973,0.0,0.03144]
[1778869334720,81.09,79267.6,0.0,0.99973,0.0,0.03144]
[1778869334845,81.09,79267.6,0.0,0.99973,0.0,0.03144]
[1778869335057,81.09,79267.6,0.0,0.99973,0.0,0.03144]
[1778869335182,81.09,79267.6,0.0,0.99973,0.0,0.03144]
[1778869338565,81.09,79267.59,0.0,0.99973,0.0,0.03144]
[1778869338694,81.09,79267.59,0.0,0.99973,0.0,0.03144]
[1778869342573,81.09,79267.49,0.0,0.99973,0.0,0.03145]
[1778869342718,81.09,79267.49,0.0,0.99973,0.0,0.03145]
[1778869344384,81.09,79270.43,0.0,0.99973,0.0,0.03132]
[1778869345391,81.09,79272.98,0.0,0.99973,0.0,0.03121]
[1778869346570,81.09,79272.98,0.0,0.99973,0.0,0.03121]
[1778869346692,81.09,79272.98,0.0,0.99973,0.0,0.03121]
[1778869346808,81.09,79272.98,0.0,0.99973,0.0,0.03121]
[1778869346901,81.09,79273.57,0.0,0.99973,0.0,0.03119]
[1778869346943,81.09,79273.57,0.0,0.99973,0.0,0.03119]
[1778869347060,81.09,79273.57,0.0,0.99973,0.0,0.03119]
[1778869347405,81.09,79273.96,0.0,0.99973,0.0,0.03117]
[1778869348412,81.09,79279.39,0.0,0.99973,0.0,0.03094]
[1778869349419,81.09,79284.27,0.0,0.99974,0.0,0.03074]
[1778869350343,81.09,79284.27,0.0,0.99974,0.0,0.03074]
[1778869350465,81.09,79284.27,0.0,0.99974,0.0,0.03074]
[1778869350561,81.09,79289.53,0.0,0.99974,0.0,0.03052]
[1778869352566,81.09,79291.76,0.0,0.99974,0.0,0.03019]
[1778869352736,81.09,79291.76,0.0,0.99974,0.0,0.03019]
[1778869352823,81.09,79293.54,0.0,0.99974,0.0,0.03012]
[1778869352850,81.09,79293.54,0.0,0.99974,0.0,0.03012]
[1778869353059,81.09,79293.54,0.0,0.99974,0.0,0.03012]
[1778869353135,81.09,79293.54,0.0,0.99974,0.0,0.03012]
[1778869353451,81.09,79305.21,0.0,0.99975,0.0,0.02964]
[1778869355466,81.09,79301.92,0.0,0.99974,0.0,0.02978]
[1778869356575,81.09,79301.92,0.0,0.99974,0.0,0.02978]
[1778869356732,81.09,79301.92,0.0,0.99974,0.0,0.02978]
[1778869357479,81.09,79298.95,0.0,0.99974,0.0,0.0299]
[1778869359333,81.09,79299.29,0.0,0.99974,0.0,0.02988]
[1778869359563,81.09,79299.29,0.0,0.99974,0.0,0.02988]
[1778869359661,81.09,79298.45,0.0,0.99974,0.0,0.02992]
[1778869360567,81.09,79298.45,0.0,0.99974,0.0,0.02992]
[1778869360630,81.09,79298.45,0.0,0.99974,0.0,0.02992]
[1778869361507,81.09,79301.44,0.0,0.99974,0.0,0.0298]
[1778869362514,81.09,79302.95,0.0,0.99974,0.0,0.02973]
[1778869364566,81.09,79303.31,0.0,0.99975,0.0,0.02972]
[1778869364660,81.09,79303.31,0.0,0.99975,0.0,0.02972]
[1778869366255,81.09,79303.02,0.0,0.99974,0.0,0.02973]
[1778869366310,81.09,79303.02,0.0,0.99974,0.0,0.02973]
[1778869366566,81.09,79303.02,0.0,0.99974,0.0,0.02973]
[1778869366627,81.09,79303.02,0.0,0.99974,0.0,0.02973]
[1778869366661,81.09,79303.93,0.0,0.99975,0.0,0.0297]
[1778869368556,81.09,79305.52,0.0,0.99975,0.0,0.02963]
[1778869369563,81.09,79307.03,0.0,0.99975,0.0,0.02957]
[1778869370241,81.09,79307.03,0.0,0.99975,0.0,0.02957]
[1778869370308,81.09,79307.03,0.0,0.99975,0.0,0.02957]
[1778869370319,81.09,79307.03,0.0,0.99975,0.0,0.02957]
[1778869370570,81.09,79312.53,0.0,0.99975,0.0,0.02935]
[1778869371379,81.09,79312.53,0.0,0.99975,0.0,0.02935]
[1778869371563,81.09,79312.53,0.0,0.99975,0.0,0.02935]
[1778869371577,81.09,79313.18,0.0,0.99975,0.0,0.02932]
[1778869376612,81.09,79314.62,0.0,0.99975,0.0,0.02927]
[1778869377169,81.09,79314.62,0.0,0.99975,0.0,0.02927]
[1778869377619,81.09,79313.32,0.0,0.99975,0.0,0.02932]
[1778869378626,81.09,79311.22,0.0,0.99975,0.0,0.0294]
[1778869379633,81.09,79309.75,0.0,0.99975,0.0,0.02946]
[1778869382465,81.09,79309.16,0.0,0.99975,0.0,0.02949]
[1778869382567,81.09,79309.16,0.0,0.99975,0.0,0.02949]
[1778869382654,81.09,79310.96,0.0,0.99975,0.0,0.02941]
[1778869387689,81.09,79310.76,0.0,0.99975,0.0,0.02942]
[1778869392724,81.09,79310.49,0.0,0.99975,0.0,0.02943]
[1778869394738,81.09,79311.85,0.0,0.99975,0.0,0.02938]
[1778869396752,81.09,79309.81,0.0,0.99975,0.0,0.02946]
[1778869397759,81.09,79305.01,0.0,0.99975,0.0,0.02965]
[1778869398766,81.09,79292.97,0.0,0.99974,0.0,0.03014]
[1778869399773,81.09,79290.64,0.0,0.99974,0.0,0.03024]
[1778869400780,81.09,79287.53,0.0,0.99974,0.0,0.03036]
[1778869403801,81.09,79292.39,0.0,0.99974,0.0,0.03016]
[1778869404808,81.09,79294.22,0.0,0.99974,0.0,0.03009]
[1778869406322,81.09,79293.47,0.0,0.99974,0.0,0.03012]
[1778869406561,81.09,79293.47,0.0,0.99974,0.0,0.03012]
[1778869406822,81.09,79292.59,0.0,0.99974,0.0,0.03016]
[1778869407829,81.09,79291.23,0.0,0.99974,0.0,0.03021]
[1778869408848,81.09,79291.23,0.0,0.99974,0.0,0.03021]
[1778869408869,81.09,79288.03,0.0,0.99974,0.0,0.03034]
[1778869409844,81.09,79285.01,0.0,0.99974,0.0,0.03047]
[1778869410851,81.09,79278.44,0.0,0.99974,0.0,0.03074]
[1778869411858,81.09,79276.63,0.0,0.99974,0.0,0.03057]
[1778869411942,81.09,79276.63,0.0,0.99974,0.0,0.03057]
[1778869412061,81.09,79276.63,0.0,0.99974,0.0,0.03057]
[1778869412865,81.09,79274.92,0.0,0.99974,0.0,0.03064]
[1778869414879,81.09,79269.7,0.0,0.99973,0.0,0.03086]
[1778869419914,81.09,79269.71,0.0,0.99973,0.0,0.03086]
[1778869420921,81.09,79265.69,0.0,0.99973,0.0,0.03103]
[1778869422935,81.09,79268.22,0.0,0.99973,0.0,0.03092]
[1778869427970,81.09,79268.99,0.0,0.99973,0.0,0.03089]
[1778869433005,81.09,79267.78,0.0,0.99973,0.0,0.03094]
[1778869436026,81.09,79270.19,0.0,0.99973,0.0,0.03084]
[1778869437033,81.09,79273.26,0.0,0.99974,0.0,0.03071]
[1778869438040,81.09,79270.74,0.0,0.99973,0.0,0.03082]
[1778869439047,81.09,79269.23,0.0,0.99973,0.0,0.03088]
[1778869441061,81.09,79274.61,0.0,0.99974,0.0,0.03066]
[1778869442068,81.09,79282.33,0.0,0.99974,0.0,0.03034]
[1778869443078,81.09,79293.55,0.0,0.99974,0.0,0.02988]
[1778869444085,81.09,79301.23,0.0,0.99975,0.0,0.02957]
[1778869446100,81.09,79302.47,0.0,0.99975,0.0,0.02952]
[1778869447108,81.09,79303.69,0.0,0.99975,0.0,0.02947]
[1778869448762,81.09,79303.69,0.0,0.99975,0.0,0.02947]
[1778869448811,81.09,79303.69,0.0,0.99975,0.0,0.02947]
[1778869448909,81.09,79306.14,0.0,0.99975,0.0,0.02937]
[1778869454158,81.09,79306.84,0.0,0.99975,0.0,0.02934]
[1778869455165,81.09,79305.12,0.0,0.99975,0.0,0.02941]
[1778869456172,81.09,79298.93,0.0,0.99975,0.0,0.02966]
[1778869457179,81.09,79295.13,0.0,0.99974,0.0,0.02981]
[1778869458186,81.09,79293.76,0.0,0.99974,0.0,0.02987]
[1778869463221,81.09,79293.24,0.0,0.99974,0.0,0.02989]
[1778869464214,81.09,79293.24,0.0,0.99974,0.0,0.02989]
[1778869466575,81.09,79293.24,0.0,0.99974,0.0,0.02989]
[1778869466818,81.09,79293.24,0.0,0.99974,0.0,0.02989]
[1778869467249,81.09,79290.99,0.0,0.99974,0.0,0.02998]
[1778869468263,81.09,79302.46,0.0,0.99975,0.0,0.02952]
[1778869469264,81.09,79312.34,0.0,0.99975,0.0,0.02913]
[1778869470784,81.09,79312.34,0.0,0.99975,0.0,0.02913]
[1778869470809,81.09,79312.34,0.0,0.99975,0.0,0.02913]
[1778869470833,81.09,79313.19,0.0,0.99975,0.0,0.02909]
[1778869471278,81.09,79314.34,0.0,0.99975,0.0,0.02882]
[1778869472286,81.09,79315.83,0.0,0.99975,0.0,0.02876]
[1778869473293,81.09,79317.29,0.0,0.99975,0.0,0.0287]
[1778869478328,81.09,79316.98,0.0,0.99975,0.0,0.02871]
[1778869479335,81.09,79313.61,0.0,0.99975,0.0,0.02884]
[1778869480102,81.09,79313.61,0.0,0.99975,0.0,0.02884]
[1778869480912,81.09,79312.04,0.0,0.99975,0.0,0.02891]
[1778869482356,81.09,79308.14,0.0,0.99975,0.0,0.02906]
[1778869483346,81.09,79308.14,0.0,0.99975,0.0,0.02906]
[1778869483562,81.09,79308.14,0.0,0.99975,0.0,0.02906]
[1778869483592,81.09,79309.08,0.0,0.99975,0.0,0.02902]
[1778869489405,81.09,79309.16,0.0,0.99975,0.0,0.02902]
[1778869494440,81.09,79309.17,0.0,0.99975,0.0,0.02902]
[1778869495449,81.09,79307.78,0.0,0.99975,0.0,0.02907]
[1778869496454,81.09,79309.46,0.0,0.99975,0.0,0.02901]
[1778869497461,81.09,79310.91,0.0,0.99975,0.0,0.02895]
[1778869498468,81.09,79309.11,0.0,0.99975,0.0,0.02902]
[1778869503509,81.09,79308.16,0.0,0.99975,0.0,0.02906]
[1778869505517,81.09,79306.78,0.0,0.99975,0.0,0.02911]
[1778869510552,81.09,79307.25,0.0,0.99975,0.0,0.02909]
[1778869511559,81.09,79309.46,0.0,0.99975,0.0,0.02901]
[1778869513944,81.09,79308.8,0.0,0.99975,0.0,0.02903]
[1778869515332,81.09,79308.73,0.0,0.99975,0.0,0.02904]
[1778869515565,81.09,79308.73,0.0,0.99975,0.0,0.02904]
[1778869518755,81.09,79309.17,0.0,0.99975,0.0,0.02902]
[1778869519020,81.09,79309.37,0.0,0.99975,0.0,0.02901]
[1778869521047,81.09,79309.59,0.0,0.99975,0.0,0.029]
[1778869521062,81.09,79309.59,0.0,0.99975,0.0,0.029]
[1778869521629,81.09,79308.45,0.0,0.99975,0.0,0.02905]
[1778869522636,81.09,79295.87,0.0,0.99975,0.0,0.02955]
[1778869523643,81.09,79285.48,0.0,0.99974,0.0,0.02997]
[1778869524650,81.09,79275.09,0.0,0.99974,0.0,0.0304]
[1778869525657,81.09,79272.63,0.0,0.99974,0.0,0.0305]
[1778869526664,81.09,79265.03,0.0,0.99973,0.0,0.03081]
[1778869528656,81.09,79264.29,0.0,0.99973,0.0,0.03084]
[1778869528811,81.09,79264.29,0.0,0.99973,0.0,0.03084]
[1778869528912,81.09,79264.35,0.0,0.99973,0.0,0.03084]
[1778869531700,81.09,79263.78,0.0,0.99974,0.0,0.03062]
[1778869533954,81.09,79261.95,0.0,0.99974,0.0,0.0307]
[1778869534721,81.09,79257.36,0.0,0.99973,0.0,0.03089]
[1778869535789,81.09,79257.36,0.0,0.99973,0.0,0.03089]
[1778869535810,81.09,79257.36,0.0,0.99973,0.0,0.03089]
[1778869535857,81.09,79254.92,0.0,0.99973,0.0,0.03099]
[1778869541770,81.09,79254.42,0.0,0.99973,0.0,0.03101]
[1778869544791,81.09,79241.92,0.0,0.99973,0.0,0.03154]
[1778869545798,81.09,79239.62,0.0,0.99973,0.0,0.03164]
[1778869546805,81.09,79244.06,0.0,0.99973,0.0,0.03145]
[1778869547812,81.09,79246.27,0.0,0.99973,0.0,0.03136]
[1778869548819,81.09,79250.39,0.0,0.99973,0.0,0.03118]
[1778869549826,81.09,79251.61,0.0,0.99973,0.0,0.03113]
[1778869551841,81.09,79254.25,0.0,0.99973,0.0,0.03102]
[1778869552852,81.09,79257.67,0.0,0.99973,0.0,0.03088]
[1778869553855,81.09,79269.03,0.0,0.99974,0.0,0.0304]
[1778869554862,81.09,79269.25,0.0,0.99974,0.0,0.0304]
[1778869557883,81.09,79270.47,0.0,0.99974,0.0,0.03035]
[1778869558902,81.09,79270.47,0.0,0.99974,0.0,0.03035]
[1778869559189,81.09,79270.34,0.0,0.99974,0.0,0.03035]
[1778869561911,81.09,79276.46,0.0,0.99974,0.0,0.0301]
[1778869562918,81.09,79280.77,0.0,0.99974,0.0,0.02992]
[1778869564932,81.09,79282.64,0.0,0.99974,0.0,0.02985]
[1778869568961,81.09,79287.79,0.0,0.99975,0.0,0.02964]
[1778869571981,81.09,79290.5,0.0,0.99975,0.0,0.02953]
[1778869573930,81.09,79290.49,0.0,0.99975,0.0,0.02953]
[1778869576403,81.09,79289.54,0.0,0.99975,0.0,0.02957]
[1778869577027,81.09,79288.11,0.0,0.99975,0.0,0.02963]
[1778869578019,81.09,79288.11,0.0,0.99975,0.0,0.02963]
[1778869578034,81.09,79283.61,0.0,0.99974,0.0,0.02981]
[1778869579041,81.09,79279.43,0.0,0.99974,0.0,0.02998]
[1778869580048,81.09,79276.3,0.0,0.99974,0.0,0.03011]
[1778869585083,81.09,79275.63,0.0,0.99974,0.0,0.03013]
[1778869590118,81.09,79274.57,0.0,0.99974,0.0,0.03018]
[1778869591125,81.09,79270.13,0.0,0.99974,0.0,0.03012]
[1778869593139,81.09,79269.04,0.0,0.99974,0.0,0.03016]
[1778869598175,81.09,79268.97,0.0,0.99974,0.0,0.03017]
[1778869601197,81.09,79266.5,0.0,0.99974,0.0,0.03027]
[1778869602204,81.09,79264.03,0.0,0.99974,0.0,0.03037]
[1778869603211,81.09,79261.98,0.0,0.99974,0.0,0.03045]
[1778869605225,81.09,79264.48,0.0,0.99974,0.0,0.03035]
[1778869606232,81.09,79265.92,0.0,0.99974,0.0,0.03029]
[1778869607241,81.09,79268.2,0.0,0.99974,0.0,0.0302]
[1778869609244,81.09,79267.7,0.0,0.99974,0.0,0.03022]
[1778869610574,81.09,79267.93,0.0,0.99974,0.0,0.03021]
[1778869610715,81.09,79267.93,0.0,0.99974,0.0,0.03021]
[1778869610815,81.09,79267.93,0.0,0.99974,0.0,0.03021]
[1778869613283,81.09,79261.98,0.0,0.99974,0.0,0.03045]
[1778869614290,81.09,79258.76,0.0,0.99974,0.0,0.03059]
[1778869615950,81.09,79258.76,0.0,0.99974,0.0,0.03059]
[1778869616059,81.09,79258.76,0.0,0.99974,0.0,0.03059]
[1778869616009,81.09,79271.94,0.0,0.99974,0.0,0.03004]
[1778869616304,81.09,79276.06,0.0,0.99974,0.0,0.02988]
[1778869617311,81.09,79279.51,0.0,0.99974,0.0,0.02974]
[1778869618830,81.09,79279.51,0.0,0.99974,0.0,0.02974]
[1778869618988,81.09,79279.51,0.0,0.99974,0.0,0.02974]
[1778869619060,81.09,79279.51,0.0,0.99974,0.0,0.02974]
[1778869619087,81.09,79280.75,0.0,0.99974,0.0,0.02969]
[1778869621339,81.09,79282.61,0.0,0.99975,0.0,0.02961]
[1778869622346,81.09,79280.37,0.0,0.99974,0.0,0.0297]
[1778869624360,81.09,79279.27,0.0,0.99974,0.0,0.02975]
[1778869625156,81.09,79279.27,0.0,0.99974,0.0,0.02975]
[1778869625254,81.09,79279.27,0.0,0.99974,0.0,0.02975]
[1778869625308,81.09,79279.27,0.0,0.99974,0.0,0.02975]
[1778869625413,81.09,79279.27,0.0,0.99974,0.0,0.02975]
[1778869625560,81.09,79279.27,0.0,0.99974,0.0,0.02975]
[1778869625636,81.09,79277.14,0.0,0.99974,0.0,0.02983]
[1778869626374,81.09,79273.07,0.0,0.99974,0.0,0.03]
[1778869631409,81.09,79273.57,0.0,0.99974,0.0,0.02998]
[1778869633423,81.09,79275.61,0.0,0.99974,0.0,0.0299]
[1778869634265,81.09,79275.61,0.0,0.99974,0.0,0.0299]
[1778869635437,81.09,79274.09,0.0,0.99974,0.0,0.02996]
[1778869636259,81.09,79274.09,0.0,0.99974,0.0,0.02996]
[1778869636309,81.09,79274.09,0.0,0.99974,0.0,0.02996]
[1778869636583,81.09,79274.09,0.0,0.99974,0.0,0.02996]
[1778869636699,81.09,79274.09,0.0,0.99974,0.0,0.02996]
[1778869636824,81.09,79274.09,0.0,0.99974,0.0,0.02996]
[1778869636912,81.09,79273.4,0.0,0.99974,0.0,0.02999]
[1778869640472,81.09,79271.95,0.0,0.99974,0.0,0.03004]
[1778869642119,81.09,79271.95,0.0,0.99974,0.0,0.03004]
[1778869641479,81.09,79259.97,0.0,0.99974,0.0,0.03054]
[1778869642308,81.09,79259.97,0.0,0.99974,0.0,0.03054]
[1778869642486,81.09,79258.04,0.0,0.99974,0.0,0.03062]
[1778869643796,81.09,79258.04,0.0,0.99974,0.0,0.03062]
[1778869643814,81.09,79258.04,0.0,0.99974,0.0,0.03062]
[1778869645507,81.09,79261.15,0.0,0.99974,0.0,0.03049]
[1778869647521,81.09,79258.6,0.0,0.99974,0.0,0.03059]
[1778869649016,81.09,79258.6,0.0,0.99974,0.0,0.03059]
[1778869649065,81.09,79258.6,0.0,0.99974,0.0,0.03059]
[1778869649670,81.09,79259.08,0.0,0.99974,0.0,0.03057]
[1778869649814,81.09,79259.08,0.0,0.99974,0.0,0.03057]
[1778869651007,81.09,79259.75,0.0,0.99974,0.0,0.03055]
[1778869651066,81.09,79259.75,0.0,0.99974,0.0,0.03055]
[1778869651108,81.09,79260.69,0.0,0.99974,0.0,0.03027]
[1778869653563,81.09,79259.62,0.0,0.99974,0.0,0.03031]
[1778869655577,81.09,79262.53,0.0,0.99974,0.0,0.03019]
[1778869656416,81.09,79262.53,0.0,0.99974,0.0,0.03019]
[1778869656570,81.09,79262.53,0.0,0.99974,0.0,0.03019]
[1778869656812,81.09,79262.53,0.0,0.99974,0.0,0.03019]
[1778869661621,81.09,79264.16,0.0,0.99974,0.0,0.03012]
[1778869665003,81.09,79264.15,0.0,0.99974,0.0,0.03012]
[1778869665060,81.09,79264.15,0.0,0.99974,0.0,0.03012]
[1778869665104,81.09,79269.64,0.0,0.99974,0.0,0.0299]
[1778869665647,81.09,79270.42,0.0,0.99974,0.0,0.02987]
[1778869666654,81.09,79261.52,0.0,0.99974,0.0,0.03023]
[1778869667770,81.09,79261.52,0.0,0.99974,0.0,0.03023]
[1778869667805,81.09,79261.52,0.0,0.99974,0.0,0.03023]
[1778869668060,81.09,79261.52,0.0,0.99974,0.0,0.03023]
[1778869668073,81.09,79258.66,0.0,0.99974,0.0,0.03035]
[1778869668911,81.09,79258.66,0.0,0.99974,0.0,0.03035]
[1778869670574,81.09,79258.4,0.0,0.99974,0.0,0.03036]
[1778869670774,81.09,79258.4,0.0,0.99974,0.0,0.03036]
[1778869670812,81.09,79258.4,0.0,0.99974,0.0,0.03036]
[1778869671557,81.09,79258.47,0.0,0.99974,0.0,0.03036]
[1778869671810,81.09,79258.47,0.0,0.99974,0.0,0.03036]
[1778869671903,81.09,79258.41,0.0,0.99974,0.0,0.03036]
[1778869675719,81.09,79257.06,0.0,0.99974,0.0,0.03042]
[1778869676728,81.09,79256.22,0.0,0.99974,0.0,0.03045]
[1778869678742,81.09,79254.81,0.0,0.99974,0.0,0.03051]
[1778869679758,81.09,79253.07,0.0,0.99974,0.0,0.03058]
[1778869680764,81.09,79244.66,0.0,0.99973,0.0,0.03093]
[1778869681771,81.09,79238.15,0.0,0.99973,0.0,0.03121]
[1778869682778,81.09,79240.65,0.0,0.99973,0.0,0.0311]
[1778869684792,81.09,79238.14,0.0,0.99973,0.0,0.03121]
[1778869685838,81.09,79238.14,0.0,0.99973,0.0,0.03121]
[1778869685912,81.09,79238.14,0.0,0.99973,0.0,0.03121]
[1778869686066,81.09,79238.14,0.0,0.99973,0.0,0.03121]
[1778869686165,81.09,79238.93,0.0,0.99973,0.0,0.03117]
[1778869686806,81.09,79239.88,0.0,0.99973,0.0,0.03113]
[1778869691042,81.09,79239.34,0.0,0.99973,0.0,0.03116]
[1778869691143,81.09,79238.25,0.0,0.99973,0.0,0.0312]
[1778869691841,81.09,79254.02,0.0,0.99974,0.0,0.03054]
[1778869692849,81.09,79261.95,0.0,0.99974,0.0,0.03021]
[1778869693910,81.09,79261.95,0.0,0.99974,0.0,0.03021]
[1778869694003,81.09,79263.11,0.0,0.99974,0.0,0.03017]
[1778869694575,81.09,79263.11,0.0,0.99974,0.0,0.03017]
[1778869694668,81.09,79263.11,0.0,0.99974,0.0,0.03017]
[1778869694814,81.09,79263.11,0.0,0.99974,0.0,0.03017]
[1778869694863,81.09,79262.4,0.0,0.99974,0.0,0.0302]
[1778869698891,81.09,79265.01,0.0,0.99974,0.0,0.03009]
[1778869699898,81.09,79268.46,0.0,0.99974,0.0,0.02995]
[1778869701821,81.09,79268.17,0.0,0.99974,0.0,0.02996]
[1778869701904,81.09,79268.17,0.0,0.99974,0.0,0.02996]
[1778869702064,81.09,79268.17,0.0,0.99974,0.0,0.02996]
[1778869703936,81.09,79268.5,0.0,0.99974,0.0,0.02995]
[1778869704455,81.09,79268.54,0.0,0.99974,0.0,0.02994]
[1778869704933,81.09,79269.25,0.0,0.99974,0.0,0.02992]
[1778869706949,81.09,79273.47,0.0,0.99974,0.0,0.02974]
[1778869707954,81.09,79275.54,0.0,0.99974,0.0,0.02966]
[1778869709178,81.09,79275.54,0.0,0.99974,0.0,0.02966]
[1778869708961,81.09,79274.18,0.0,0.99974,0.0,0.02972]
[1778869709293,81.09,79274.18,0.0,0.99974,0.0,0.02972]
[1778869709315,81.09,79274.18,0.0,0.99974,0.0,0.02972]
[1778869709968,81.09,79273.11,0.0,0.99974,0.0,0.02976]
[1778869710975,81.09,79271.48,0.0,0.99974,0.0,0.02982]
[1778869711982,81.09,79271.1,0.0,0.99975,0.0,0.0296]
[1778869712989,81.09,79271.82,0.0,0.99975,0.0,0.02957]
[1778869715007,81.09,79266.71,0.0,0.99974,0.0,0.02978]
[1778869716011,81.09,79265.93,0.0,0.99974,0.0,0.02981]
[1778869716334,81.09,79265.93,0.0,0.99974,0.0,0.02981]
[1778869716487,81.09,79265.93,0.0,0.99974,0.0,0.02981]
[1778869716570,81.09,79265.93,0.0,0.99974,0.0,0.02981]
[1778869717018,81.09,79266.95,0.0,0.99974,0.0,0.02977]
[1778869718025,81.09,79269.09,0.0,0.99974,0.0,0.02968]
[1778869719032,81.09,79268.4,0.0,0.99974,0.0,0.02971]
[1778869722053,81.09,79270.15,0.0,0.99974,0.0,0.02964]
[1778869723060,81.09,79269.22,0.0,0.99974,0.0,0.02968]
[1778869724067,81.09,79267.97,0.0,0.99974,0.0,0.02973]
[1778869726027,81.09,79267.51,0.0,0.99974,0.0,0.02975]
[1778869726059,81.09,79267.51,0.0,0.99974,0.0,0.02975]
[1778869726148,81.09,79267.51,0.0,0.99974,0.0,0.02975]
[1778869726312,81.09,79267.78,0.0,0.99974,0.0,0.02974]
[1778869728901,81.09,79268.39,0.0,0.99974,0.0,0.02971]
[1778869729201,81.09,79268.39,0.0,0.99974,0.0,0.02971]
[1778869729103,81.09,79269.71,0.0,0.99974,0.0,0.02966]
[1778869732124,81.09,79268.69,0.0,0.99974,0.0,0.0297]
[1778869733131,81.09,79267.26,0.0,0.99974,0.0,0.02976]
[1778869734138,81.09,79268.18,0.0,0.99974,0.0,0.02972]
[1778869734752,81.09,79268.18,0.0,0.99974,0.0,0.02972]
[1778869734772,81.09,79268.18,0.0,0.99974,0.0,0.02972]
[1778869734811,81.09,79268.18,0.0,0.99974,0.0,0.02972]
[1778869735145,81.09,79270.4,0.0,0.99974,0.0,0.02963]
[1778869737159,81.09,79268.73,0.0,0.99974,0.0,0.0297]
[1778869738166,81.09,79264.82,0.0,0.99974,0.0,0.02986]
[1778869739173,81.09,79263.41,0.0,0.99974,0.0,0.02992]
[1778869740049,81.09,79263.41,0.0,0.99974,0.0,0.02992]
[1778869740061,81.09,79263.41,0.0,0.99974,0.0,0.02992]
[1778869740167,81.09,79263.41,0.0,0.99974,0.0,0.02992]
[1778869740180,81.09,79260.7,0.0,0.99974,0.0,0.03003]
[1778869740317,81.09,79260.7,0.0,0.99974,0.0,0.03003]
[1778869742194,81.09,79256.88,0.0,0.99974,0.0,0.03018]
[1778869743201,81.09,79243.13,0.0,0.99973,0.0,0.03075]
[1778869744208,81.09,79240.59,0.0,0.99973,0.0,0.03086]
[1778869744262,81.09,79240.59,0.0,0.99973,0.0,0.03086]
[1778869744573,81.09,79240.59,0.0,0.99973,0.0,0.03086]
[1778869745216,81.09,79243.28,0.0,0.99973,0.0,0.03075]
[1778869747229,81.09,79241.96,0.0,0.99973,0.0,0.0308]
[1778869747322,81.09,79241.96,0.0,0.99973,0.0,0.0308]
[1778869747562,81.09,79241.96,0.0,0.99973,0.0,0.0308]
[1778869748236,81.09,79241.07,0.0,0.99973,0.0,0.03084]
[1778869750256,81.09,79248.14,0.0,0.99974,0.0,0.03054]
[1778869752218,81.09,79248.14,0.0,0.99974,0.0,0.03054]
[1778869751261,81.09,79255.54,0.0,0.99974,0.0,0.03024]
[1778869752325,81.09,79255.54,0.0,0.99974,0.0,0.03024]
[1778869752354,81.09,79255.54,0.0,0.99974,0.0,0.03024]
[1778869752571,81.09,79255.54,0.0,0.99974,0.0,0.03024]
[1778869752662,81.09,79252.53,0.0,0.99974,0.0,0.03036]
[1778869753275,81.09,79251.82,0.0,0.99974,0.0,0.03039]
[1778869758310,81.09,79252.25,0.0,0.99974,0.0,0.03037]
[1778869760451,81.09,79251.58,0.0,0.99974,0.0,0.0304]
[1778869760562,81.09,79251.58,0.0,0.99974,0.0,0.0304]
[1778869760569,81.09,79251.58,0.0,0.99974,0.0,0.0304]
[1778869760814,81.09,79251.58,0.0,0.99974,0.0,0.0304]
[1778869765359,81.09,79250.21,0.0,0.99974,0.0,0.03046]
[1778869766286,81.09,79250.21,0.0,0.99974,0.0,0.03046]
[1778869766311,81.09,79250.21,0.0,0.99974,0.0,0.03046]
[1778869766377,81.09,79250.21,0.0,0.99974,0.0,0.03046]
[1778869766563,81.09,79250.21,0.0,0.99974,0.0,0.03046]
[1778869770259,81.09,79249.62,0.0,0.99974,0.0,0.03048]
[1778869769387,81.09,79246.2,0.0,0.99974,0.0,0.03062]
[1778869770274,81.09,79246.2,0.0,0.99974,0.0,0.03062]
[1778869770308,81.09,79246.2,0.0,0.99974,0.0,0.03062]
[1778869770394,81.09,79245.26,0.0,0.99974,0.0,0.03066]
[1778869771401,81.09,79245.35,0.0,0.99974,0.0,0.03042]
[1778869774422,81.09,79244.08,0.0,0.99974,0.0,0.03047]
[1778869778450,81.09,79246.04,0.0,0.99974,0.0,0.03039]
[1778869780464,81.09,79250.27,0.0,0.99974,0.0,0.03021]
[1778869781300,81.09,79250.27,0.0,0.99974,0.0,0.03021]
[1778869781309,81.09,79250.27,0.0,0.99974,0.0,0.03021]
[1778869781419,81.09,79250.27,0.0,0.99974,0.0,0.03021]
[1778869781563,81.09,79250.27,0.0,0.99974,0.0,0.03021]
[1778869781663,81.09,79251.66,0.0,0.99974,0.0,0.03016]
[1778869787513,81.09,79252.09,0.0,0.99974,0.0,0.03014]
[1778869788800,81.09,79252.09,0.0,0.99974,0.0,0.03014]
[1778869788811,81.09,79252.09,0.0,0.99974,0.0,0.03014]
[1778869788908,81.09,79252.09,0.0,0.99974,0.0,0.03014]
[1778869789061,81.09,79252.09,0.0,0.99974,0.0,0.03014]
[1778869790534,81.09,79250.76,0.0,0.99974,0.0,0.03019]
[1778869792548,81.09,79247.53,0.0,0.99974,0.0,0.03033]
[1778869795429,81.09,79247.18,0.0,0.99974,0.0,0.03034]
[1778869795535,81.09,79247.18,0.0,0.99974,0.0,0.03034]
[1778869795560,81.09,79247.18,0.0,0.99974,0.0,0.03034]
[1778869795569,81.09,79248.11,0.0,0.99974,0.0,0.0303]
[1778869796576,81.09,79250.03,0.0,0.99974,0.0,0.03022]
[1778869797583,81.09,79249.16,0.0,0.99974,0.0,0.03026]
[1778869800604,81.09,79249.96,0.0,0.99974,0.0,0.03023]
[1778869801764,81.09,79249.96,0.0,0.99974,0.0,0.03023]
[1778869801799,81.09,79249.96,0.0,0.99974,0.0,0.03023]
[1778869801812,81.09,79249.96,0.0,0.99974,0.0,0.03023]
[1778869801908,81.09,79249.96,0.0,0.99974,0.0,0.03023]
[1778869802009,81.09,79247.82,0.0,0.99974,0.0,0.03031]
[1778869802618,81.09,79247.06,0.0,0.99974,0.0,0.03035]
[1778869803625,81.09,79248.46,0.0,0.99974,0.0,0.03029]
[1778869804575,81.09,79248.46,0.0,0.99974,0.0,0.03029]
[1778869804829,81.09,79248.46,0.0,0.99974,0.0,0.03029]
[1778869805639,81.09,79249.34,0.0,0.99974,0.0,0.03025]
[1778869806646,81.09,79248.09,0.0,0.99974,0.0,0.0303]
[1778869808565,81.09,79247.91,0.0,0.99974,0.0,0.03031]
[1778869808773,81.09,79247.91,0.0,0.99974,0.0,0.03031]
[1778869808858,81.09,79246.51,0.0,0.99974,0.0,0.03037]
[1778869810577,81.09,79247.06,0.0,0.99974,0.0,0.03035]
[1778869810655,81.09,79247.06,0.0,0.99974,0.0,0.03035]
[1778869810674,81.09,79251.96,0.0,0.99974,0.0,0.03014]
[1778869811681,81.09,79253.93,0.0,0.99974,0.0,0.03006]
[1778869814564,81.09,79253.94,0.0,0.99974,0.0,0.03006]
[1778869814703,81.09,79253.94,0.0,0.99974,0.0,0.03006]
[1778869814706,81.09,79252.87,0.0,0.99974,0.0,0.03011]
[1778869815711,81.09,79254.98,0.0,0.99974,0.0,0.03002]
[1778869816570,81.09,79254.98,0.0,0.99974,0.0,0.03002]
[1778869816692,81.09,79254.98,0.0,0.99974,0.0,0.03002]
[1778869816718,81.09,79250.8,0.0,0.99974,0.0,0.03019]
[1778869820031,81.09,79250.42,0.0,0.99974,0.0,0.03021]
[1778869820245,81.09,79250.42,0.0,0.99974,0.0,0.03021]
[1778869820312,81.09,79249.03,0.0,0.99974,0.0,0.03026]
[1778869820747,81.09,79229.9,0.0,0.99973,0.0,0.03106]
[1778869821874,81.09,79229.9,0.0,0.99973,0.0,0.03106]
[1778869822002,81.09,79229.9,0.0,0.99973,0.0,0.03106]
[1778869822057,81.09,79229.9,0.0,0.99973,0.0,0.03106]
[1778869822148,81.09,79229.9,0.0,0.99973,0.0,0.03106]
[1778869822159,81.09,79236.84,0.0,0.99973,0.0,0.03077]
[1778869824573,81.09,79236.91,0.0,0.99973,0.0,0.03077]
[1778869824849,81.09,79236.91,0.0,0.99973,0.0,0.03077]
[1778869825782,81.09,79235.95,0.0,0.99973,0.0,0.03081]
[1778869829252,81.09,79236.63,0.0,0.99973,0.0,0.03078]
[1778869830817,81.09,79235.9,0.0,0.99973,0.0,0.03081]
[1778869831824,81.09,79234.31,0.0,0.99973,0.0,0.03063]
[1778869832495,81.09,79234.31,0.0,0.99973,0.0,0.03063]
[1778869832535,81.09,79234.31,0.0,0.99973,0.0,0.03063]
[1778869832584,81.09,79234.31,0.0,0.99973,0.0,0.03063]
[1778869832631,81.09,79234.31,0.0,0.99973,0.0,0.03063]
[1778869837866,81.09,79233.12,0.0,0.99973,0.0,0.03068]
[1778869838904,81.09,79233.12,0.0,0.99973,0.0,0.03068]
[1778869844765,81.09,79232.84,0.0,0.99973,0.0,0.03069]
[1778869847939,81.09,79235.33,0.0,0.99974,0.0,0.03059]
[1778869851967,81.09,79242.2,0.0,0.99974,0.0,0.0303]
[1778869852974,81.09,79246.14,0.0,0.99974,0.0,0.03014]
[1778869854988,81.09,79240.49,0.0,0.99974,0.0,0.03038]
[1778869855995,81.09,79239.09,0.0,0.99974,0.0,0.03043]
[1778869857003,81.09,79240.33,0.0,0.99974,0.0,0.03038]
[1778869858957,81.09,79240.01,0.0,0.99974,0.0,0.0304]
[1778869859296,81.09,79240.01,0.0,0.99974,0.0,0.0304]
[1778869861035,81.09,79238.57,0.0,0.99974,0.0,0.03046]
[1778869863049,81.09,79237.86,0.0,0.99974,0.0,0.03048]
[1778869864057,81.09,79234.43,0.0,0.99974,0.0,0.03063]
[1778869865063,81.09,79231.35,0.0,0.99973,0.0,0.03076]
[1778869867077,81.09,79230.53,0.0,0.99973,0.0,0.03079]
[1778869868085,81.09,79232.63,0.0,0.99973,0.0,0.0307]
[1778869869091,81.09,79233.8,0.0,0.99973,0.0,0.03065]
[1778869870098,81.09,79228.1,0.0,0.99973,0.0,0.03089]
[1778869871105,81.09,79205.36,0.0,0.99972,0.0,0.03186]
[1778869872112,81.09,79202.08,0.0,0.99972,0.0,0.032]
[1778869872577,81.09,79202.08,0.0,0.99972,0.0,0.032]
[1778869873119,81.09,79201.34,0.0,0.99972,0.0,0.03204]
[1778869874127,81.09,79186.62,0.0,0.99972,0.0,0.03268]
[1778869875134,81.09,79182.33,0.0,0.99971,0.0,0.03287]
[1778869876141,81.09,79183.5,0.0,0.99971,0.0,0.03282]
[1778869877148,81.09,79185.58,0.0,0.99972,0.0,0.03273]
[1778869878155,81.09,79187.02,0.0,0.99972,0.0,0.03267]
[1778869879213,81.09,79187.02,0.0,0.99972,0.0,0.03267]
[1778869880169,81.09,79195.51,0.0,0.99972,0.0,0.03229]
[1778869881176,81.09,79198.81,0.0,0.99972,0.0,0.03215]
[1778869882183,81.09,79194.75,0.0,0.99972,0.0,0.03232]
[1778869883190,81.09,79189.24,0.0,0.99972,0.0,0.03257]
[1778869884197,81.09,79188.18,0.0,0.99972,0.0,0.03261]
[1778869885204,81.09,79191.1,0.0,0.99972,0.0,0.03249]
[1778869887218,81.09,79188.58,0.0,0.99972,0.0,0.0326]
[1778869888228,81.09,79187.09,0.0,0.99972,0.0,0.03266]
[1778869888937,81.09,79187.09,0.0,0.99972,0.0,0.03266]
[1778869889249,81.09,79187.09,0.0,0.99972,0.0,0.03266]
[1778869891246,81.09,79184.71,0.0,0.99972,0.0,0.03251]
[1778869892253,81.09,79179.77,0.0,0.99972,0.0,0.03273]
[1778869893260,81.09,79178.06,0.0,0.99971,0.0,0.0328]
[1778869894267,81.09,79176.89,0.0,0.99971,0.0,0.03286]
[1778869897288,81.09,79177.69,0.0,0.99971,0.0,0.03282]
[1778869899302,81.09,79181.46,0.0,0.99972,0.0,0.03265]
[1778869900309,81.09,79183.51,0.0,0.99972,0.0,0.03256]
[1778869901316,81.09,79186.84,0.0,0.99972,0.0,0.03242]
[1778869902323,81.09,79188.62,0.0,0.99972,0.0,0.03234]
[1778869903330,81.09,79189.39,0.0,0.99972,0.0,0.0323]
[1778869903910,81.09,79189.39,0.0,0.99972,0.0,0.0323]
[1778869904181,81.09,79189.39,0.0,0.99972,0.0,0.0323]
[1778869905344,81.09,79180.93,0.0,0.99972,0.0,0.03268]
[1778869906351,81.09,79176.11,0.0,0.99971,0.0,0.03289]
[1778869907358,81.09,79174.72,0.0,0.99971,0.0,0.03295]
[1778869912393,81.09,79174.07,0.0,0.99971,0.0,0.03298]
[1778869914306,81.09,79173.98,0.0,0.99971,0.0,0.03299]
[1778869914407,81.09,79172.1,0.0,0.99971,0.0,0.03307]
[1778869915039,81.09,79172.1,0.0,0.99971,0.0,0.03307]
[1778869915066,81.09,79172.1,0.0,0.99971,0.0,0.03307]
[1778869915414,81.09,79172.35,0.0,0.99971,0.0,0.03306]
[1778869916421,81.09,79173.13,0.0,0.99971,0.0,0.03302]
[1778869917568,81.09,79173.13,0.0,0.99971,0.0,0.03302]
[1778869917895,81.09,79173.13,0.0,0.99971,0.0,0.03302]
[1778869918081,81.09,79173.13,0.0,0.99971,0.0,0.03302]
[1778869918119,81.09,79166.12,0.0,0.99971,0.0,0.03334]
[1778869918961,81.09,79166.12,0.0,0.99971,0.0,0.03334]
[1778869919266,81.09,79166.12,0.0,0.99971,0.0,0.03334]
[1778869919354,81.09,79165.01,0.0,0.99971,0.0,0.03339]
[1778869919442,81.09,79163.76,0.0,0.99971,0.0,0.03345]
[1778869921456,81.09,79161.34,0.0,0.99971,0.0,0.03356]
[1778869922463,81.09,79160.19,0.0,0.99971,0.0,0.03361]
[1778869923917,81.09,79160.19,0.0,0.99971,0.0,0.03361]
[1778869924062,81.09,79160.19,0.0,0.99971,0.0,0.03361]
[1778869924070,81.09,79160.19,0.0,0.99971,0.0,0.03361]
[1778869924312,81.09,79160.19,0.0,0.99971,0.0,0.03361]
[1778869924477,81.09,79161.56,0.0,0.99971,0.0,0.03355]
[1778869926491,81.09,79162.46,0.0,0.99971,0.0,0.03351]
[1778869927498,81.09,79160.32,0.0,0.99971,0.0,0.0336]
[1778869929087,81.09,79158.15,0.0,0.99971,0.0,0.0337]
[1778869929512,81.09,79161.87,0.0,0.99971,0.0,0.03353]
[1778869930519,81.09,79160.79,0.0,0.99971,0.0,0.03358]
[1778869931562,81.09,79160.79,0.0,0.99971,0.0,0.03358]
[1778869931633,81.09,79160.47,0.0,0.99971,0.0,0.0336]
[1778869933541,81.09,79157.48,0.0,0.99971,0.0,0.03373]
[1778869934615,81.09,79157.48,0.0,0.99971,0.0,0.03373]
[1778869934736,81.09,79157.48,0.0,0.99971,0.0,0.03373]
[1778869934813,81.09,79157.48,0.0,0.99971,0.0,0.03373]
[1778869937569,81.09,79159.88,0.0,0.99971,0.0,0.03362]
[1778869942604,81.09,79157.94,0.0,0.99971,0.0,0.03371]
[1778869944216,81.09,79157.94,0.0,0.99971,0.0,0.03371]
[1778869944294,81.09,79159.68,0.0,0.99971,0.0,0.03363]
[1778869945625,81.09,79157.04,0.0,0.99971,0.0,0.03375]
[1778869946843,81.09,79157.04,0.0,0.99971,0.0,0.03375]
[1778869946916,81.09,79157.04,0.0,0.99971,0.0,0.03375]
[1778869947067,81.09,79157.04,0.0,0.99971,0.0,0.03375]
[1778869947220,81.09,79157.04,0.0,0.99971,0.0,0.03375]
[1778869947313,81.09,79157.04,0.0,0.99971,0.0,0.03375]
[1778869947403,81.09,79156.99,0.0,0.99971,0.0,0.03375]
[1778869949653,81.09,79159.95,0.0,0.99971,0.0,0.03362]
[1778869951667,81.09,79159.8,0.0,0.99971,0.0,0.03336]
[1778869953681,81.09,79163.49,0.0,0.99971,0.0,0.0332]
[1778869954688,81.09,79165.83,0.0,0.99971,0.0,0.03309]
[1778869955958,81.09,79165.83,0.0,0.99971,0.0,0.03309]
[1778869956024,81.09,79165.83,0.0,0.99971,0.0,0.03309]
[1778869956058,81.09,79165.83,0.0,0.99971,0.0,0.03309]
[1778869960730,81.09,79162.16,0.0,0.99971,0.0,0.03326]
[1778869964166,81.09,79162.65,0.0,0.99971,0.0,0.03323]
[1778869964321,81.09,79162.65,0.0,0.99971,0.0,0.03323]
[1778869964345,81.09,79162.65,0.0,0.99971,0.0,0.03323]
[1778869964559,81.09,79162.67,0.0,0.99971,0.0,0.03323]
[1778869964758,81.09,79158.44,0.0,0.99971,0.0,0.03342]
[1778869966105,81.09,79158.44,0.0,0.99971,0.0,0.03342]
[1778869966311,81.09,79158.44,0.0,0.99971,0.0,0.03342]
[1778869966412,81.09,79157.75,0.0,0.99971,0.0,0.03346]
[1778869968795,81.09,79155.33,0.0,0.99971,0.0,0.03356]
[1778869970346,81.09,79155.33,0.0,0.99971,0.0,0.03356]
[1778869970421,81.09,79155.33,0.0,0.99971,0.0,0.03356]
[1778869970565,81.09,79155.41,0.0,0.99971,0.0,0.03356]
[1778869971816,81.09,79161.92,0.0,0.99971,0.0,0.03327]
[1778869974837,81.09,79159.56,0.0,0.99971,0.0,0.03337]
[1778869977858,81.09,79162.27,0.0,0.99971,0.0,0.03325]
[1778869979511,81.09,79162.46,0.0,0.99971,0.0,0.03324]
[1778869979568,81.09,79162.46,0.0,0.99971,0.0,0.03324]
[1778869979649,81.09,79162.46,0.0,0.99971,0.0,0.03324]
[1778869979812,81.09,79162.46,0.0,0.99971,0.0,0.03324]
[1778869979825,81.09,79162.46,0.0,0.99971,0.0,0.03324]
[1778869979890,81.09,79162.46,0.0,0.99971,0.0,0.03324]
[1778869980064,81.09,79162.46,0.0,0.99971,0.0,0.03324]
[1778869980165,81.09,79162.57,0.0,0.99971,0.0,0.03324]
[1778869981886,81.09,79160.05,0.0,0.99971,0.0,0.03335]
[1778869983566,81.09,79160.32,0.0,0.99971,0.0,0.03334]
[1778869983783,81.09,79160.32,0.0,0.99971,0.0,0.03334]
[1778869985569,81.09,79160.11,0.0,0.99971,0.0,0.03335]
[1778869985801,81.09,79160.11,0.0,0.99971,0.0,0.03335]
[1778869985914,81.09,79162.05,0.0,0.99971,0.0,0.03326]
[1778869986921,81.09,79163.81,0.0,0.99971,0.0,0.03318]
[1778869989046,81.09,79163.96,0.0,0.99971,0.0,0.03317]
[1778869989059,81.09,79163.96,0.0,0.99971,0.0,0.03317]
[1778869989090,81.09,79164.89,0.0,0.99971,0.0,0.03313]
[1778869989562,81.09,79164.89,0.0,0.99971,0.0,0.03313]
[1778869989871,81.09,79164.89,0.0,0.99971,0.0,0.03313]
[1778869991564,81.09,79165.05,0.0,0.99971,0.0,0.03313]
[1778869991823,81.09,79165.05,0.0,0.99971,0.0,0.03313]
[1778869991956,81.09,79166.66,0.0,0.99971,0.0,0.03305]
[1778869992963,81.09,79164.5,0.0,0.99971,0.0,0.03315]
[1778869994297,81.09,79164.5,0.0,0.99971,0.0,0.03315]
[1778869994343,81.09,79164.5,0.0,0.99971,0.0,0.03315]
[1778869994398,81.09,79163.6,0.0,0.99971,0.0,0.03319]
[1778869994563,81.09,79163.6,0.0,0.99971,0.0,0.03319]
[1778869995568,81.09,79164.09,0.0,0.99971,0.0,0.03317]
[1778869995749,81.09,79164.09,0.0,0.99971,0.0,0.03317]
[1778869995812,81.09,79164.09,0.0,0.99971,0.0,0.03317]
[1778869995962,81.09,79164.09,0.0,0.99971,0.0,0.03317]
[1778869995984,81.09,79162.5,0.0,0.99971,0.0,0.03324]
[1778869996991,81.09,79155.95,0.0,0.99971,0.0,0.03354]
[1778869999005,81.09,79153.98,0.0,0.99971,0.0,0.03363]
[1778869999575,81.09,79153.98,0.0,0.99971,0.0,0.03363]
[1778869999610,81.09,79153.98,0.0,0.99971,0.0,0.03363]
[1778870000013,81.09,79155.63,0.0,0.99971,0.0,0.03355]
[1778870002027,81.09,79146.68,0.0,0.9997,0.0,0.03396]
[1778870003034,81.09,79144.51,0.0,0.9997,0.0,0.03406]
[1778870003566,81.09,79144.51,0.0,0.9997,0.0,0.03406]
[1778870003717,81.09,79144.51,0.0,0.9997,0.0,0.03406]
[1778870003846,81.09,79144.51,0.0,0.9997,0.0,0.03406]
[1778870004060,81.09,79144.51,0.0,0.9997,0.0,0.03406]
[1778870004185,81.09,79144.51,0.0,0.9997,0.0,0.03406]
[1778870005048,81.09,79142.5,0.0,0.9997,0.0,0.03415]
[1778870007064,81.09,79139.76,0.0,0.9997,0.0,0.03428]
[1778870007572,81.09,79139.76,0.0,0.9997,0.0,0.03428]
[1778870007660,81.09,79139.76,0.0,0.9997,0.0,0.03428]
[1778870008070,81.09,79141.87,0.0,0.9997,0.0,0.03418]
[1778870009078,81.09,79143.52,0.0,0.9997,0.0,0.03411]
[1778870011092,81.09,79143.74,0.0,0.9997,0.0,0.03383]
[1778870011564,81.09,79143.74,0.0,0.9997,0.0,0.03383]
[1778870011743,81.09,79143.74,0.0,0.9997,0.0,0.03383]
[1778870012099,81.09,79146.81,0.0,0.99971,0.0,0.03369]
[1778870013106,81.09,79152.62,0.0,0.99971,0.0,0.03342]
[1778870014113,81.09,79156.11,0.0,0.99971,0.0,0.03327]
[1778870015120,81.09,79154.36,0.0,0.99971,0.0,0.03335]
[1778870015566,81.09,79154.36,0.0,0.99971,0.0,0.03335]
[1778870015705,81.09,79154.36,0.0,0.99971,0.0,0.03335]
[1778870016127,81.09,79152.15,0.0,0.99971,0.0,0.03345]
[1778870017134,81.09,79143.7,0.0,0.9997,0.0,0.03383]
[1778870018141,81.09,79137.88,0.0,0.9997,0.0,0.0341]
[1778870019069,81.09,79137.88,0.0,0.9997,0.0,0.0341]
[1778870019199,81.09,79137.88,0.0,0.9997,0.0,0.0341]
[1778870019310,81.09,79137.88,0.0,0.9997,0.0,0.0341]
[1778870019460,81.09,79137.88,0.0,0.9997,0.0,0.0341]
[1778870019382,81.09,79135.41,0.0,0.9997,0.0,0.03421]
[1778870020438,81.09,79135.41,0.0,0.9997,0.0,0.03421]
[1778870020504,81.09,79135.5,0.0,0.9997,0.0,0.03421]
[1778870020559,81.09,79135.5,0.0,0.9997,0.0,0.03421]
[1778870021578,81.09,79136.43,0.0,0.9997,0.0,0.03416]
[1778870021682,81.09,79136.43,0.0,0.9997,0.0,0.03416]
[1778870022169,81.09,79143.99,0.0,0.9997,0.0,0.03382]
[1778870023176,81.09,79150.54,0.0,0.99971,0.0,0.03352]
[1778870024183,81.09,79153.89,0.0,0.99971,0.0,0.03337]
[1778870025567,81.09,79154.5,0.0,0.99971,0.0,0.03334]
[1778870025636,81.09,79154.5,0.0,0.99971,0.0,0.03334]
[1778870025794,81.09,79154.5,0.0,0.99971,0.0,0.03334]
[1778870025816,81.09,79154.5,0.0,0.99971,0.0,0.03334]
[1778870026197,81.09,79157.52,0.0,0.99971,0.0,0.0332]
[1778870027204,81.09,79161.7,0.0,0.99971,0.0,0.03301]
[1778870028085,81.09,79161.7,0.0,0.99971,0.0,0.03301]
[1778870028153,81.09,79161.7,0.0,0.99971,0.0,0.03301]
[1778870028211,81.09,79161.68,0.0,0.99971,0.0,0.03302]
[1778870031232,81.09,79168.33,0.0,0.99971,0.0,0.03272]
[1778870031899,81.09,79168.33,0.0,0.99971,0.0,0.03272]
[1778870031963,81.09,79168.33,0.0,0.99971,0.0,0.03272]
[1778870032060,81.09,79168.33,0.0,0.99971,0.0,0.03272]
[1778870034253,81.09,79161.66,0.0,0.99971,0.0,0.03302]
[1778870035260,81.09,79156.38,0.0,0.99971,0.0,0.03325]
[1778870036267,81.09,79153.8,0.0,0.99971,0.0,0.03337]
[1778870036680,81.09,79153.8,0.0,0.99971,0.0,0.03337]
[1778870036808,81.09,79153.8,0.0,0.99971,0.0,0.03337]
[1778870036822,81.09,79153.8,0.0,0.99971,0.0,0.03337]
[1778870037059,81.09,79153.8,0.0,0.99971,0.0,0.03337]
[1778870037103,81.09,79153.8,0.0,0.99971,0.0,0.03337]
[1778870037590,81.09,79153.48,0.0,0.99971,0.0,0.03338]
[1778870037812,81.09,79153.48,0.0,0.99971,0.0,0.03338]
[1778870038281,81.09,79152.28,0.0,0.99971,0.0,0.03344]
[1778870039288,81.09,79150.12,0.0,0.99971,0.0,0.03354]
[1778870039567,81.09,79150.12,0.0,0.99971,0.0,0.03354]
[1778870039687,81.09,79150.12,0.0,0.99971,0.0,0.03354]
[1778870041302,81.09,79145.68,0.0,0.99971,0.0,0.03374]
[1778870043303,81.09,79144.36,0.0,0.9997,0.0,0.0338]
[1778870043310,81.09,79144.36,0.0,0.9997,0.0,0.0338]
[1778870043316,81.09,79143.66,0.0,0.9997,0.0,0.03383]
[1778870043576,81.09,79143.66,0.0,0.9997,0.0,0.03383]
[1778870043727,81.09,79143.66,0.0,0.9997,0.0,0.03383]
[1778870044323,81.09,79145.66,0.0,0.99971,0.0,0.03374]
[1778870045331,81.09,79151.04,0.0,0.99971,0.0,0.0335]
[1778870045566,81.09,79151.04,0.0,0.99971,0.0,0.0335]
[1778870045769,81.09,79151.04,0.0,0.99971,0.0,0.0335]
[1778870045930,81.09,79151.04,0.0,0.99971,0.0,0.0335]
[1778870046064,81.09,79151.04,0.0,0.99971,0.0,0.0335]
[1778870046277,81.09,79151.04,0.0,0.99971,0.0,0.0335]
[1778870046337,81.09,79156.43,0.0,0.99971,0.0,0.03325]
[1778870048188,81.09,79157.67,0.0,0.99971,0.0,0.0332]
[1778870048310,81.09,79157.67,0.0,0.99971,0.0,0.0332]
[1778870048351,81.09,79159.27,0.0,0.99971,0.0,0.03312]
[1778870049573,81.09,79159.2,0.0,0.99971,0.0,0.03313]
[1778870049659,81.09,79159.2,0.0,0.99971,0.0,0.03313]
[1778870051565,81.09,79162.87,0.0,0.99971,0.0,0.03296]
[1778870051763,81.09,79162.87,0.0,0.99971,0.0,0.03296]
[1778870053386,81.09,79170.7,0.0,0.99972,0.0,0.03261]
[1778870055291,81.09,79169.56,0.0,0.99972,0.0,0.03266]
[1778870055311,81.09,79169.56,0.0,0.99972,0.0,0.03266]
[1778870055427,81.09,79169.56,0.0,0.99972,0.0,0.03266]
[1778870055995,81.09,79169.74,0.0,0.99972,0.0,0.03266]
[1778870056074,81.09,79169.74,0.0,0.99972,0.0,0.03266]
[1778870056407,81.09,79170.4,0.0,0.99972,0.0,0.03263]
[1778870057564,81.09,79170.4,0.0,0.99972,0.0,0.03263]
[1778870057734,81.09,79170.97,0.0,0.99972,0.0,0.0326]
[1778870057994,81.09,79170.97,0.0,0.99972,0.0,0.0326]
[1778870058059,81.09,79170.97,0.0,0.99972,0.0,0.0326]
[1778870058214,81.09,79170.97,0.0,0.99972,0.0,0.0326]
[1778870059306,81.09,79171.51,0.0,0.99972,0.0,0.03258]
[1778870059428,81.09,79173.05,0.0,0.99972,0.0,0.03251]
[1778870061560,81.09,79173.19,0.0,0.99972,0.0,0.0325]
[1778870061750,81.09,79173.15,0.0,0.99972,0.0,0.03251]
[1778870065561,81.09,79172.59,0.0,0.99972,0.0,0.03253]
[1778870065637,81.09,79173.22,0.0,0.99972,0.0,0.0325]
[1778870067561,81.09,79174.35,0.0,0.99972,0.0,0.03245]
[1778870067574,81.09,79174.35,0.0,0.99972,0.0,0.03245]
[1778870067712,81.09,79174.4,0.0,0.99972,0.0,0.03245]
[1778870067810,81.09,79174.4,0.0,0.99972,0.0,0.03245]
[1778870068492,81.09,79174.48,0.0,0.99972,0.0,0.03245]
[1778870071565,81.09,79174.32,0.0,0.99972,0.0,0.03245]
[1778870071513,81.09,79174.47,0.0,0.99972,0.0,0.03219]
[1778870071713,81.09,79174.47,0.0,0.99972,0.0,0.03219]
[1778870073569,81.09,79174.47,0.0,0.99972,0.0,0.03219]
[1778870073527,81.09,79178.58,0.0,0.99972,0.0,0.03201]
[1778870073802,81.09,79178.58,0.0,0.99972,0.0,0.03201]
[1778870074534,81.09,79181.95,0.0,0.99972,0.0,0.03186]
[1778870077570,81.09,79181.28,0.0,0.99972,0.0,0.03189]
[1778870077555,81.09,79186.9,0.0,0.99972,0.0,0.03165]
[1778870077855,81.09,79186.9,0.0,0.99972,0.0,0.03165]
[1778870078562,81.09,79193.24,0.0,0.99973,0.0,0.03138]
[1778870079569,81.09,79196.95,0.0,0.99973,0.0,0.03122]
[1778870079594,81.09,79196.95,0.0,0.99973,0.0,0.03122]
[1778870079809,81.09,79196.95,0.0,0.99973,0.0,0.03122]
[1778870081568,81.09,79196.95,0.0,0.99973,0.0,0.03122]
[1778870081583,81.09,79197.52,0.0,0.99973,0.0,0.0312]
[1778870081827,81.09,79197.52,0.0,0.99973,0.0,0.0312]
[1778870085575,81.09,79197.63,0.0,0.99973,0.0,0.03119]
[1778870085797,81.09,79197.64,0.0,0.99973,0.0,0.03119]
[1778870089569,81.09,79197.77,0.0,0.99973,0.0,0.03119]
[1778870089754,81.09,79197.8,0.0,0.99973,0.0,0.03118]
[1778870090646,81.09,79200.9,0.0,0.99973,0.0,0.03105]
[1778870093571,81.09,79201.19,0.0,0.99973,0.0,0.03104]
[1778870093698,81.09,79201.87,0.0,0.99973,0.0,0.03101]
[1778870094869,81.09,79201.54,0.0,0.99973,0.0,0.03103]
[1778870095063,81.09,79201.54,0.0,0.99973,0.0,0.03103]
[1778870095160,81.09,79201.57,0.0,0.99973,0.0,0.03102]
[1778870097570,81.09,79201.32,0.0,0.99973,0.0,0.03103]
[1778870097739,81.09,79201.55,0.0,0.99973,0.0,0.03102]
[1778870098706,81.09,79198.52,0.0,0.99973,0.0,0.03115]
[1778870099670,81.09,79198.52,0.0,0.99973,0.0,0.03115]
[1778870099799,81.09,79198.52,0.0,0.99973,0.0,0.03115]
[1778870099809,81.09,79198.52,0.0,0.99973,0.0,0.03115]
[1778870099900,81.09,79188.68,0.0,0.99973,0.0,0.03157]
[1778870101503,81.09,79188.68,0.0,0.99973,0.0,0.03157]
[1778870101565,81.09,79188.68,0.0,0.99973,0.0,0.03157]
[1778870101607,81.09,79191.6,0.0,0.99973,0.0,0.03145]
[1778870106046,81.09,79192.81,0.0,0.99973,0.0,0.0314]
[1778870106763,81.09,79199.07,0.0,0.99973,0.0,0.03113]
[1778870108200,81.09,79199.07,0.0,0.99973,0.0,0.03113]
[1778870108310,81.09,79199.07,0.0,0.99973,0.0,0.03113]
[1778870108409,81.09,79193.43,0.0,0.99973,0.0,0.03137]
[1778870108777,81.09,79191.03,0.0,0.99973,0.0,0.03147]
[1778870113948,81.09,79190.85,0.0,0.99973,0.0,0.03148]
[1778870114307,81.09,79190.85,0.0,0.99973,0.0,0.03148]
[1778870114807,81.09,79190.76,0.0,0.99973,0.0,0.03148]
[1778870114819,81.09,79193.88,0.0,0.99973,0.0,0.03135]
[1778870115826,81.09,79197.46,0.0,0.99973,0.0,0.0312]
[1778870118613,81.09,79198.23,0.0,0.99973,0.0,0.03117]
[1778870118808,81.09,79197.96,0.0,0.99973,0.0,0.03118]
[1778870118847,81.09,79192.79,0.0,0.99973,0.0,0.0314]
[1778870120866,81.09,79189.2,0.0,0.99973,0.0,0.03155]
[1778870122550,81.09,79176.31,0.0,0.99972,0.0,0.03211]
[1778870124893,81.09,79174.84,0.0,0.99972,0.0,0.03217]
[1778870126907,81.09,79176.75,0.0,0.99972,0.0,0.03209]
[1778870128546,81.09,79176.75,0.0,0.99972,0.0,0.03209]
[1778870128558,81.09,79176.75,0.0,0.99972,0.0,0.03209]
[1778870128553,81.09,79177.03,0.0,0.99972,0.0,0.03208]
[1778870128925,81.09,79177.03,0.0,0.99972,0.0,0.03208]
[1778870131577,81.09,79177.04,0.0,0.99972,0.0,0.03208]
[1778870131673,81.09,79177.29,0.0,0.99972,0.0,0.03207]
[1778870131816,81.09,79177.29,0.0,0.99972,0.0,0.03207]
[1778870131872,81.09,79177.29,0.0,0.99972,0.0,0.03181]
[1778870136977,81.09,79178.26,0.0,0.99972,0.0,0.03177]
[1778870138284,81.09,79178.26,0.0,0.99972,0.0,0.03177]
[1778870138312,81.09,79178.26,0.0,0.99972,0.0,0.03177]
[1778870138326,81.09,79178.33,0.0,0.99972,0.0,0.03177]
[1778870140072,81.09,79178.28,0.0,0.99972,0.0,0.03177]
[1778870140162,81.09,79178.28,0.0,0.99972,0.0,0.03177]
[1778870140309,81.09,79178.28,0.0,0.99972,0.0,0.03177]
[1778870144026,81.09,79173.61,0.0,0.99972,0.0,0.03197]
[1778870145033,81.09,79171.71,0.0,0.99972,0.0,0.03206]
[1778870146336,81.09,79171.71,0.0,0.99972,0.0,0.03206]
[1778870146565,81.09,79171.71,0.0,0.99972,0.0,0.03206]
[1778870146568,81.09,79171.6,0.0,0.99972,0.0,0.03206]
[1778870148256,81.09,79171.87,0.0,0.99972,0.0,0.03205]
[1778870148310,81.09,79171.87,0.0,0.99972,0.0,0.03205]
[1778870148566,81.09,79171.87,0.0,0.99972,0.0,0.03205]
[1778870154302,81.09,79172.36,0.0,0.99972,0.0,0.03203]
[1778870155577,81.09,79172.51,0.0,0.99972,0.0,0.03202]
[1778870155761,81.09,79173.75,0.0,0.99972,0.0,0.03197]
[1778870155816,81.09,79173.75,0.0,0.99972,0.0,0.03197]
[1778870158126,81.09,79188.38,0.0,0.99973,0.0,0.03134]
[1778870158975,81.09,79188.38,0.0,0.99973,0.0,0.03134]
[1778870159570,81.09,79188.38,0.0,0.99973,0.0,0.03134]
[1778870159660,81.09,79192.97,0.0,0.99973,0.0,0.03114]
[1778870159932,81.09,79192.97,0.0,0.99973,0.0,0.03114]
[1778870160062,81.09,79192.97,0.0,0.99973,0.0,0.03114]
[1778870160345,81.09,79192.97,0.0,0.99973,0.0,0.03114]
[1778870160563,81.09,79192.97,0.0,0.99973,0.0,0.03114]
[1778870160654,81.09,79192.5,0.0,0.99973,0.0,0.03116]
[1778870161147,81.09,79185.91,0.0,0.99973,0.0,0.03144]
[1778870161880,81.09,79185.91,0.0,0.99973,0.0,0.03144]
[1778870162072,81.09,79185.91,0.0,0.99973,0.0,0.03144]
[1778870162155,81.09,79180.52,0.0,0.99972,0.0,0.03167]
[1778870163076,81.09,79180.52,0.0,0.99972,0.0,0.03167]
[1778870163287,81.09,79180.52,0.0,0.99972,0.0,0.03167]
[1778870163314,81.09,79180.52,0.0,0.99972,0.0,0.03167]
[1778870163389,81.09,79182.9,0.0,0.99973,0.0,0.03157]
[1778870164292,81.09,79182.9,0.0,0.99973,0.0,0.03157]
[1778870164393,81.09,79186.25,0.0,0.99973,0.0,0.03143]
[1778870165570,81.09,79186.25,0.0,0.99973,0.0,0.03143]
[1778870165703,81.09,79187.08,0.0,0.99973,0.0,0.03139]
[1778870165813,81.09,79187.08,0.0,0.99973,0.0,0.03139]
[1778870170211,81.09,79190.72,0.0,0.99973,0.0,0.03124]
[1778870171346,81.09,79190.72,0.0,0.99973,0.0,0.03124]
[1778870171567,81.09,79190.72,0.0,0.99973,0.0,0.03124]
[1778870171667,81.09,79193.26,0.0,0.99973,0.0,0.03113]
[1778870172748,81.09,79193.78,0.0,0.99973,0.0,0.03111]
[1778870172812,81.09,79193.78,0.0,0.99973,0.0,0.03111]
[1778870172867,81.09,79193.78,0.0,0.99973,0.0,0.03111]
[1778870173062,81.09,79193.78,0.0,0.99973,0.0,0.03111]
[1778870173963,81.09,79193.65,0.0,0.99973,0.0,0.03111]
[1778870175573,81.09,79193.39,0.0,0.99973,0.0,0.03112]
[1778870175658,81.09,79193.39,0.0,0.99973,0.0,0.03112]
[1778870175814,81.09,79193.25,0.0,0.99973,0.0,0.03113]
[1778870178268,81.09,79197.02,0.0,0.99973,0.0,0.03097]
[1778870179275,81.09,79202.35,0.0,0.99973,0.0,0.03074]
[1778870180358,81.09,79202.35,0.0,0.99973,0.0,0.03074]
[1778870180565,81.09,79202.35,0.0,0.99973,0.0,0.03074]
[1778870180662,81.09,79203.88,0.0,0.99973,0.0,0.03068]
[1778870181464,81.09,79203.88,0.0,0.99973,0.0,0.03068]
[1778870181570,81.09,79203.88,0.0,0.99973,0.0,0.03068]
[1778870181581,81.09,79203.88,0.0,0.99973,0.0,0.03068]
[1778870181813,81.09,79204.38,0.0,0.99973,0.0,0.03066]
[1778870182297,81.09,79206.35,0.0,0.99973,0.0,0.03058]
[1778870183304,81.09,79209.93,0.0,0.99974,0.0,0.03043]
[1778870184311,81.09,79211.67,0.0,0.99974,0.0,0.03035]
[1778870185318,81.09,79213.45,0.0,0.99974,0.0,0.03028]
[1778870186313,81.09,79213.45,0.0,0.99974,0.0,0.03028]
[1778870186565,81.09,79213.45,0.0,0.99974,0.0,0.03028]
[1778870186575,81.09,79214.19,0.0,0.99974,0.0,0.03025]
[1778870187333,81.09,79219.9,0.0,0.99974,0.0,0.03002]
[1778870188340,81.09,79222.27,0.0,0.99974,0.0,0.02992]
[1778870190192,81.09,79222.63,0.0,0.99974,0.0,0.0299]
[1778870190276,81.09,79222.63,0.0,0.99974,0.0,0.0299]
[1778870190308,81.09,79222.63,0.0,0.99974,0.0,0.0299]
[1778870191361,81.09,79224.07,0.0,0.99974,0.0,0.0296]
[1778870192368,81.09,79227.06,0.0,0.99974,0.0,0.02948]
[1778870195389,81.09,79229.23,0.0,0.99975,0.0,0.0294]
[1778870196396,81.09,79235.84,0.0,0.99975,0.0,0.02913]
[1778870197868,81.09,79236.36,0.0,0.99975,0.0,0.02911]
[1778870198061,81.09,79236.36,0.0,0.99975,0.0,0.02911]
[1778870198410,81.09,79237.96,0.0,0.99975,0.0,0.02905]
[1778870200424,81.09,79239.68,0.0,0.99975,0.0,0.02898]
[1778870201431,81.09,79241.4,0.0,0.99975,0.0,0.02891]
[1778870202438,81.09,79245.33,0.0,0.99975,0.0,0.02875]
[1778870203446,81.09,79258.85,0.0,0.99976,0.0,0.02822]
[1778870204452,81.09,79264.81,0.0,0.99976,0.0,0.02799]
[1778870205673,81.09,79264.81,0.0,0.99976,0.0,0.02799]
[1778870205461,81.09,79265.21,0.0,0.99976,0.0,0.02798]
[1778870205811,81.09,79265.21,0.0,0.99976,0.0,0.02798]
[1778870206468,81.09,79269.07,0.0,0.99976,0.0,0.02783]
[1778870207475,81.09,79270.84,0.0,0.99976,0.0,0.02776]
[1778870210498,81.09,79274.91,0.0,0.99976,0.0,0.02761]
[1778870211507,81.09,79278.14,0.0,0.99976,0.0,0.02748]
[1778870213521,81.09,79288.14,0.0,0.99977,0.0,0.02711]
[1778870214417,81.09,79288.14,0.0,0.99977,0.0,0.02711]
[1778870214528,81.09,79281.28,0.0,0.99976,0.0,0.02737]
[1778870214883,81.09,79281.28,0.0,0.99976,0.0,0.02737]
[1778870215535,81.09,79277.61,0.0,0.99976,0.0,0.0275]
[1778870216816,81.09,79277.59,0.0,0.99976,0.0,0.0275]
[1778870216959,81.09,79277.59,0.0,0.99976,0.0,0.0275]
[1778870217068,81.09,79277.59,0.0,0.99976,0.0,0.0275]
[1778870218556,81.09,79273.6,0.0,0.99976,0.0,0.02766]
[1778870220570,81.09,79269.83,0.0,0.99976,0.0,0.0278]
[1778870225547,81.09,79268.98,0.0,0.99976,0.0,0.02783]
[1778870225563,81.09,79268.98,0.0,0.99976,0.0,0.02783]
[1778870225605,81.09,79269.14,0.0,0.99976,0.0,0.02783]
[1778870226048,81.09,79269.14,0.0,0.99976,0.0,0.02783]
[1778870226062,81.09,79269.14,0.0,0.99976,0.0,0.02783]
[1778870226129,81.09,79269.14,0.0,0.99976,0.0,0.02783]
[1778870226310,81.09,79269.14,0.0,0.99976,0.0,0.02783]
[1778870229633,81.09,79276.08,0.0,0.99976,0.0,0.02756]
[1778870233937,81.09,79276.56,0.0,0.99976,0.0,0.02754]
[1778870234304,81.09,79276.56,0.0,0.99976,0.0,0.02754]
[1778870234561,81.09,79276.56,0.0,0.99976,0.0,0.02754]
[1778870234662,81.09,79276.56,0.0,0.99976,0.0,0.02754]
[1778870235268,81.09,79276.56,0.0,0.99976,0.0,0.02754]
[1778870235308,81.09,79276.56,0.0,0.99976,0.0,0.02754]
[1778870235390,81.09,79276.56,0.0,0.99976,0.0,0.02754]
[1778870235580,81.09,79276.56,0.0,0.99976,0.0,0.02754]
[1778870237695,81.09,79278.88,0.0,0.99976,0.0,0.02746]
[1778870240961,81.09,79278.79,0.0,0.99976,0.0,0.02746]
[1778870241061,81.09,79278.79,0.0,0.99976,0.0,0.02746]
[1778870241723,81.09,79277.22,0.0,0.99976,0.0,0.02752]
[1778870242010,81.09,79277.22,0.0,0.99976,0.0,0.02752]
[1778870242065,81.09,79277.22,0.0,0.99976,0.0,0.02752]
[1778870242074,81.09,79277.22,0.0,0.99976,0.0,0.02752]
[1778870242314,81.09,79277.22,0.0,0.99976,0.0,0.02752]
[1778870247765,81.09,79277.16,0.0,0.99976,0.0,0.02752]
[1778870249779,81.09,79272.44,0.0,0.99976,0.0,0.0277]
[1778870250786,81.09,79261.28,0.0,0.99976,0.0,0.02813]
[1778870251907,81.09,79261.28,0.0,0.99976,0.0,0.02813]
[1778870252058,81.09,79261.28,0.0,0.99976,0.0,0.02813]
[1778870252084,81.09,79259.14,0.0,0.99976,0.0,0.02798]
[1778870253331,81.09,79259.14,0.0,0.99976,0.0,0.02798]
[1778870253456,81.09,79259.14,0.0,0.99976,0.0,0.02798]
[1778870253573,81.09,79259.14,0.0,0.99976,0.0,0.02798]
[1778870253667,81.09,79258.01,0.0,0.99976,0.0,0.02803]
[1778870253807,81.09,79256.98,0.0,0.99976,0.0,0.02807]
[1778870255821,81.09,79248.2,0.0,0.99975,0.0,0.02841]
[1778870257481,81.09,79248.2,0.0,0.99975,0.0,0.02841]
[1778870257562,81.09,79248.2,0.0,0.99975,0.0,0.02841]
[1778870257662,81.09,79248.52,0.0,0.99975,0.0,0.0284]
[1778870257835,81.09,79247.32,0.0,0.99975,0.0,0.02844]
[1778870259849,81.09,79251.69,0.0,0.99976,0.0,0.02827]
[1778870260857,81.09,79253.7,0.0,0.99976,0.0,0.02819]
[1778870261863,81.09,79256.39,0.0,0.99976,0.0,0.02809]
[1778870263080,81.09,79256.39,0.0,0.99976,0.0,0.02809]
[1778870263123,81.09,79256.39,0.0,0.99976,0.0,0.02809]
[1778870263309,81.09,79256.39,0.0,0.99976,0.0,0.02809]
[1778870263409,81.09,79252.66,0.0,0.99976,0.0,0.02823]
[1778870265891,81.09,79255.21,0.0,0.99976,0.0,0.02814]
[1778870266898,81.09,79256.86,0.0,0.99976,0.0,0.02807]
[1778870269925,81.09,79254.55,0.0,0.99976,0.0,0.02816]
[1778870271943,81.09,79255.62,0.0,0.99976,0.0,0.02812]
[1778870273957,81.09,79254.25,0.0,0.99976,0.0,0.02817]
[1778870275437,81.09,79254.25,0.0,0.99976,0.0,0.02817]
[1778870275562,81.09,79254.25,0.0,0.99976,0.0,0.02817]
[1778870275662,81.09,79254.21,0.0,0.99976,0.0,0.02817]
[1778870276148,81.09,79254.21,0.0,0.99976,0.0,0.02817]
[1778870276247,81.09,79254.21,0.0,0.99976,0.0,0.02817]
[1778870276310,81.09,79254.21,0.0,0.99976,0.0,0.02817]
[1778870278992,81.09,79252.37,0.0,0.99976,0.0,0.02825]
[1778870283083,81.09,79251.94,0.0,0.99976,0.0,0.02826]
[1778870283310,81.09,79251.94,0.0,0.99976,0.0,0.02826]
[1778870283410,81.09,79255.99,0.0,0.99976,0.0,0.02811]
[1778870284093,81.09,79255.99,0.0,0.99976,0.0,0.02811]
[1778870284238,81.09,79255.99,0.0,0.99976,0.0,0.02811]
[1778870284313,81.09,79255.99,0.0,0.99976,0.0,0.02811]
[1778870284364,81.09,79257.01,0.0,0.99976,0.0,0.02807]
[1778870285034,81.09,79255.69,0.0,0.99976,0.0,0.02812]
[1778870290072,81.09,79256.14,0.0,0.99976,0.0,0.0281]
[1778870293093,81.09,79257.6,0.0,0.99976,0.0,0.02804]
[1778870294100,81.09,79261.44,0.0,0.99976,0.0,0.0279]
[1778870295114,81.09,79261.44,0.0,0.99976,0.0,0.0279]
[1778870295143,81.09,79261.44,0.0,0.99976,0.0,0.0279]
[1778870295257,81.09,79263.16,0.0,0.99976,0.0,0.02783]
[1778870296538,81.09,79263.16,0.0,0.99976,0.0,0.02783]
[1778870296559,81.09,79263.16,0.0,0.99976,0.0,0.02783]
[1778870296699,81.09,79263.16,0.0,0.99976,0.0,0.02783]
[1778870296809,81.09,79263.16,0.0,0.99976,0.0,0.02783]
[1778870296740,81.09,79266.47,0.0,0.99976,0.0,0.0277]
[1778870299137,81.09,79264.88,0.0,0.99976,0.0,0.02776]
[1778870299901,81.09,79264.88,0.0,0.99976,0.0,0.02776]
[1778870300059,81.09,79264.88,0.0,0.99976,0.0,0.02776]
[1778870300144,81.09,79255.96,0.0,0.99976,0.0,0.02811]
[1778870300836,81.09,79255.96,0.0,0.99976,0.0,0.02811]
[1778870300954,81.09,79255.96,0.0,0.99976,0.0,0.02811]
[1778870301061,81.09,79255.96,0.0,0.99976,0.0,0.02811]
[1778870301151,81.09,79253.12,0.0,0.99976,0.0,0.02822]
[1778870304632,81.09,79253.07,0.0,0.99976,0.0,0.02822]
[1778870305179,81.09,79255.62,0.0,0.99976,0.0,0.02812]
[1778870306186,81.09,79257.3,0.0,0.99976,0.0,0.02805]
[1778870308911,81.09,79257.12,0.0,0.99976,0.0,0.02806]
[1778870309058,81.09,79257.12,0.0,0.99976,0.0,0.02806]
[1778870309069,81.09,79257.12,0.0,0.99976,0.0,0.02806]
[1778870309313,81.09,79257.12,0.0,0.99976,0.0,0.02806]
[1778870310214,81.09,79259.66,0.0,0.99976,0.0,0.02796]
[1778870311221,81.09,79263.36,0.0,0.99976,0.0,0.0276]
[1778870313235,81.09,79262.23,0.0,0.99976,0.0,0.02764]
[1778870314242,81.09,79261.22,0.0,0.99976,0.0,0.02768]
[1778870318270,81.09,79262.24,0.0,0.99976,0.0,0.02764]
[1778870323306,81.09,79261.59,0.0,0.99976,0.0,0.02766]
[1778870323920,81.09,79261.59,0.0,0.99976,0.0,0.02766]
[1778870324348,81.09,79261.59,0.0,0.99976,0.0,0.02766]
[1778870324562,81.09,79261.59,0.0,0.99976,0.0,0.02766]
[1778870326326,81.09,79260.41,0.0,0.99976,0.0,0.02771]
[1778870326862,81.09,79260.41,0.0,0.99976,0.0,0.02771]
[1778870327063,81.09,79260.41,0.0,0.99976,0.0,0.02771]
[1778870328884,81.09,79261.25,0.0,0.99976,0.0,0.02768]
[1778870329571,81.09,79261.25,0.0,0.99976,0.0,0.02768]
[1778870329662,81.09,79259.04,0.0,0.99976,0.0,0.02776]
[1778870333017,81.09,79259.28,0.0,0.99976,0.0,0.02775]
[1778870333062,81.09,79259.28,0.0,0.99976,0.0,0.02775]
[1778870333960,81.09,79259.24,0.0,0.99976,0.0,0.02775]
[1778870334440,81.09,79259.24,0.0,0.99976,0.0,0.02775]
[1778870334489,81.09,79250.43,0.0,0.99976,0.0,0.02809]
[1778870335829,81.09,79250.43,0.0,0.99976,0.0,0.02809]
[1778870335389,81.09,79246.49,0.0,0.99976,0.0,0.02824]
[1778870335912,81.09,79246.49,0.0,0.99976,0.0,0.02824]
[1778870336064,81.09,79246.49,0.0,0.99976,0.0,0.02824]
[1778870339368,81.09,79246.71,0.0,0.99976,0.0,0.02824]
[1778870339583,81.09,79246.71,0.0,0.99976,0.0,0.02824]
[1778870339683,81.09,79248.69,0.0,0.99976,0.0,0.02816]
[1778870341313,81.09,79248.61,0.0,0.99976,0.0,0.02816]
[1778870341567,81.09,79248.61,0.0,0.99976,0.0,0.02816]
[1778870341601,81.09,79247.16,0.0,0.99976,0.0,0.02822]
[1778870344561,81.09,79247.81,0.0,0.99976,0.0,0.02819]
[1778870344643,81.09,79247.81,0.0,0.99976,0.0,0.02819]
[1778870344812,81.09,79247.81,0.0,0.99976,0.0,0.02819]
[1778870344860,81.09,79242.52,0.0,0.99975,0.0,0.0284]
[1778870345668,81.09,79241.24,0.0,0.99975,0.0,0.02845]
[1778870348612,81.09,79240.5,0.0,0.99975,0.0,0.02848]
[1778870350751,81.09,79240.45,0.0,0.99975,0.0,0.02848]
[1778870350810,81.09,79240.45,0.0,0.99975,0.0,0.02848]
[1778870350823,81.09,79240.45,0.0,0.99975,0.0,0.02848]
[1778870352640,81.09,79239.42,0.0,0.99975,0.0,0.02852]
[1778870353572,81.09,79239.42,0.0,0.99975,0.0,0.02852]
[1778870353742,81.09,79239.42,0.0,0.99975,0.0,0.02852]
[1778870355563,81.09,79239.36,0.0,0.99975,0.0,0.02852]
[1778870355780,81.09,79239.36,0.0,0.99975,0.0,0.02852]
[1778870356668,81.09,79241.8,0.0,0.99975,0.0,0.02843]
[1778870357565,81.09,79241.8,0.0,0.99975,0.0,0.02843]
[1778870357833,81.09,79241.8,0.0,0.99975,0.0,0.02843]
[1778870357675,81.09,79241.02,0.0,0.99975,0.0,0.02846]
[1778870358682,81.09,79239.94,0.0,0.99975,0.0,0.0285]
[1778870361571,81.09,79240.24,0.0,0.99975,0.0,0.02849]
[1778870361703,81.09,79241.29,0.0,0.99975,0.0,0.02845]
[1778870361928,81.09,79241.29,0.0,0.99975,0.0,0.02845]
[1778870364724,81.09,79242.44,0.0,0.99975,0.0,0.0284]
[1778870365566,81.09,79242.44,0.0,0.99975,0.0,0.0284]
[1778870365750,81.09,79242.44,0.0,0.99975,0.0,0.0284]
[1778870365834,81.09,79241.45,0.0,0.99975,0.0,0.02844]
[1778870367571,81.09,79241.25,0.0,0.99975,0.0,0.02845]
[1778870367791,81.09,79241.25,0.0,0.99975,0.0,0.02845]
[1778870369350,81.09,79241.15,0.0,0.99975,0.0,0.02845]
[1778870369717,81.09,79241.15,0.0,0.99975,0.0,0.02845]
[1778870371566,81.09,79240.61,0.0,0.99975,0.0,0.02847]
[1778870371741,81.09,79240.61,0.0,0.99975,0.0,0.02847]
[1778870371773,81.09,79240.22,0.0,0.99976,0.0,0.02826]
[1778870373787,81.09,79238.38,0.0,0.99975,0.0,0.02833]
[1778870374794,81.09,79237.27,0.0,0.99975,0.0,0.02837]
[1778870375574,81.09,79237.27,0.0,0.99975,0.0,0.02837]
[1778870375736,81.09,79237.27,0.0,0.99975,0.0,0.02837]
[1778870377565,81.09,79237.0,0.0,0.99975,0.0,0.02838]
[1778870377799,81.09,79237.0,0.0,0.99975,0.0,0.02838]
[1778870378511,81.09,79236.92,0.0,0.99975,0.0,0.02839]
[1778870378580,81.09,79236.92,0.0,0.99975,0.0,0.02839]
[1778870378822,81.09,79230.76,0.0,0.99975,0.0,0.02863]
[1778870379829,81.09,79222.67,0.0,0.99975,0.0,0.02895]
[1778870381574,81.09,79222.63,0.0,0.99975,0.0,0.02895]
[1778870381636,81.09,79222.63,0.0,0.99975,0.0,0.02895]
[1778870383576,81.09,79223.09,0.0,0.99975,0.0,0.02893]
[1778870383667,81.09,79223.09,0.0,0.99975,0.0,0.02893]
[1778870383958,81.09,79223.04,0.0,0.99975,0.0,0.02894]
[1778870384255,81.09,79223.04,0.0,0.99975,0.0,0.02894]
[1778870386878,81.09,79218.27,0.0,0.99975,0.0,0.02913]
[1778870387639,81.09,79218.27,0.0,0.99975,0.0,0.02913]
[1778870387885,81.09,79218.49,0.0,0.99975,0.0,0.02912]
[1778870389575,81.09,79218.98,0.0,0.99975,0.0,0.0291]
[1778870389901,81.09,79217.55,0.0,0.99975,0.0,0.02915]
[1778870391011,81.09,79217.55,0.0,0.99975,0.0,0.02915]
[1778870391059,81.09,79217.55,0.0,0.99975,0.0,0.02915]
[1778870391065,81.09,79217.55,0.0,0.99975,0.0,0.02915]
[1778870391112,81.09,79220.06,0.0,0.99975,0.0,0.02905]
[1778870391914,81.09,79222.12,0.0,0.99975,0.0,0.02897]
[1778870392921,81.09,79222.77,0.0,0.99975,0.0,0.02895]
[1778870397957,81.09,79224.91,0.0,0.99975,0.0,0.02886]
[1778870398965,81.09,79227.76,0.0,0.99975,0.0,0.02875]
[1778870404000,81.09,79232.07,0.0,0.99975,0.0,0.02858]
[1778870405910,81.09,79249.44,0.0,0.99976,0.0,0.0279]
[1778870407565,81.09,79249.94,0.0,0.99976,0.0,0.02788]
[1778870407639,81.09,79250.32,0.0,0.99976,0.0,0.02787]
[1778870408027,81.09,79246.53,0.0,0.99976,0.0,0.02801]
[1778870409039,81.09,79241.27,0.0,0.99976,0.0,0.02822]
[1778870410047,81.09,79233.02,0.0,0.99975,0.0,0.02854]
[1778870411054,81.09,79229.8,0.0,0.99975,0.0,0.02867]
[1778870416089,81.09,79229.3,0.0,0.99975,0.0,0.02869]
[1778870418922,81.09,79229.27,0.0,0.99975,0.0,0.02869]
[1778870419222,81.09,79229.27,0.0,0.99975,0.0,0.02869]
[1778870424145,81.09,79234.48,0.0,0.99975,0.0,0.02848]
[1778870425152,81.09,79241.27,0.0,0.99976,0.0,0.02822]
[1778870426159,81.09,79243.81,0.0,0.99976,0.0,0.02812]
[1778870431194,81.09,79244.51,0.0,0.99976,0.0,0.02786]
[1778870436229,81.09,79247.25,0.0,0.99976,0.0,0.02776]
[1778870437237,81.09,79251.62,0.0,0.99976,0.0,0.02759]
[1778870438381,81.09,79251.62,0.0,0.99976,0.0,0.02759]
[1778870440257,81.09,79254.69,0.0,0.99976,0.0,0.02747]
[1778870445292,81.09,79256.17,0.0,0.99976,0.0,0.02742]
[1778870446390,81.09,79256.17,0.0,0.99976,0.0,0.02742]
[1778870446563,81.09,79256.17,0.0,0.99976,0.0,0.02742]
[1778870446664,81.09,79256.17,0.0,0.99976,0.0,0.02742]
[1778870447752,81.09,79256.17,0.0,0.99976,0.0,0.02742]
[1778870453348,81.09,79255.47,0.0,0.99976,0.0,0.02744]
[1778870454338,81.09,79255.47,0.0,0.99976,0.0,0.02744]
[1778870454562,81.09,79255.47,0.0,0.99976,0.0,0.02744]
[1778870454663,81.09,79256.07,0.0,0.99976,0.0,0.02742]
[1778870460398,81.09,79256.18,0.0,0.99976,0.0,0.02742]
[1778870462411,81.09,79261.14,0.0,0.99976,0.0,0.02723]
[1778870463418,81.09,79266.75,0.0,0.99977,0.0,0.02702]
[1778870464425,81.09,79268.56,0.0,0.99977,0.0,0.02695]
[1778870469460,81.09,79268.5,0.0,0.99977,0.0,0.02695]
[1778870470467,81.09,79266.14,0.0,0.99977,0.0,0.02704]
[1778870475502,81.09,79267.35,0.0,0.99977,0.0,0.027]
[1778870477516,81.09,79270.0,0.0,0.99977,0.0,0.0269]
[1778870483558,81.09,79264.81,0.0,0.99977,0.0,0.02709]
[1778870484565,81.09,79261.99,0.0,0.99977,0.0,0.0272]
[1778870493628,81.09,79261.3,0.0,0.99977,0.0,0.027]
[1778870494479,81.09,79261.3,0.0,0.99977,0.0,0.027]
[1778870497742,81.09,79260.71,0.0,0.99977,0.0,0.02702]
[1778870497815,81.09,79260.71,0.0,0.99977,0.0,0.02702]
[1778870499006,81.09,79260.77,0.0,0.99977,0.0,0.02702]
[1778870503860,81.09,79261.73,0.0,0.99977,0.0,0.02699]
[1778870509295,81.09,79262.38,0.0,0.99977,0.0,0.02696]
[1778870509310,81.09,79262.38,0.0,0.99977,0.0,0.02696]
[1778870509890,81.09,79261.04,0.0,0.99977,0.0,0.02701]
[1778870514775,81.09,79263.66,0.0,0.99977,0.0,0.02691]
[1778870518657,81.09,79263.44,0.0,0.99977,0.0,0.02692]
[1778870518813,81.09,79263.44,0.0,0.99977,0.0,0.02692]
[1778870518911,81.09,79263.91,0.0,0.99977,0.0,0.0269]
[1778870523839,81.09,79258.2,0.0,0.99977,0.0,0.02712]
[1778870524846,81.09,79252.6,0.0,0.99976,0.0,0.02733]
[1778870525853,81.09,79254.27,0.0,0.99976,0.0,0.02727]
[1778870526860,81.09,79257.8,0.0,0.99977,0.0,0.02713]
[1778870527870,81.09,79251.94,0.0,0.99976,0.0,0.02735]
[1778870529413,81.09,79251.23,0.0,0.99976,0.0,0.02738]
[1778870530507,81.09,79251.23,0.0,0.99976,0.0,0.02738]
[1778870530632,81.09,79251.08,0.0,0.99976,0.0,0.02739]
[1778870530996,81.09,79227.59,0.0,0.99975,0.0,0.02829]
[1778870532001,81.09,79212.66,0.0,0.99975,0.0,0.02888]
[1778870533008,81.09,79207.48,0.0,0.99975,0.0,0.02908]
[1778870534265,81.09,79206.84,0.0,0.99975,0.0,0.02911]
[1778870538043,81.09,79208.67,0.0,0.99975,0.0,0.02904]
[1778870542071,81.09,79202.9,0.0,0.99975,0.0,0.02927]
[1778870546099,81.09,79200.91,0.0,0.99974,0.0,0.02935]
[1778870550355,81.09,79200.11,0.0,0.99974,0.0,0.02938]
[1778870550567,81.09,79200.11,0.0,0.99974,0.0,0.02938]
[1778870550571,81.09,79200.11,0.0,0.99974,0.0,0.02938]
[1778870552141,81.09,79207.84,0.0,0.99975,0.0,0.02883]
[1778870554155,81.09,79205.65,0.0,0.99975,0.0,0.02892]
[1778870555162,81.09,79198.58,0.0,0.99975,0.0,0.0292]
[1778870556169,81.09,79194.03,0.0,0.99974,0.0,0.02939]
[1778870557176,81.09,79188.59,0.0,0.99974,0.0,0.02961]
[1778870558184,81.09,79177.61,0.0,0.99974,0.0,0.03006]
[1778870559329,81.09,79177.61,0.0,0.99974,0.0,0.03006]
[1778870559942,81.09,79177.61,0.0,0.99974,0.0,0.03006]
[1778870560013,81.09,79176.46,0.0,0.99974,0.0,0.03011]
[1778870560197,81.09,79182.07,0.0,0.99974,0.0,0.02988]
[1778870563033,81.09,79181.84,0.0,0.99974,0.0,0.02989]
[1778870563067,81.09,79181.84,0.0,0.99974,0.0,0.02989]
[1778870563043,81.09,79179.94,0.0,0.99974,0.0,0.02996]
[1778870567246,81.09,79182.4,0.0,0.99974,0.0,0.02986]
[1778870568253,81.09,79184.64,0.0,0.99974,0.0,0.02977]
[1778870569261,81.09,79186.98,0.0,0.99974,0.0,0.02967]
[1778870570267,81.09,79191.13,0.0,0.99974,0.0,0.02951]
[1778870574295,81.09,79193.33,0.0,0.99974,0.0,0.02942]
[1778870577316,81.09,79195.19,0.0,0.99974,0.0,0.02934]
[1778870580337,81.09,79197.81,0.0,0.99975,0.0,0.02924]
[1778870582351,81.09,79200.47,0.0,0.99975,0.0,0.02913]
[1778870583938,81.09,79200.47,0.0,0.99975,0.0,0.02913]
[1778870584039,81.09,79204.62,0.0,0.99975,0.0,0.02896]
[1778870584326,81.09,79204.62,0.0,0.99975,0.0,0.02896]
[1778870587389,81.09,79208.14,0.0,0.99975,0.0,0.02882]
[1778870589324,81.09,79209.58,0.0,0.99975,0.0,0.02877]
[1778870589567,81.09,79209.58,0.0,0.99975,0.0,0.02877]
[1778870590953,81.09,79209.56,0.0,0.99975,0.0,0.02877]
[1778870591063,81.09,79209.56,0.0,0.99975,0.0,0.02877]
[1778870591117,81.09,79209.77,0.0,0.99975,0.0,0.02876]
[1778870596449,81.09,79209.69,0.0,0.99975,0.0,0.02876]
[1778870597456,81.09,79211.89,0.0,0.99975,0.0,0.02867]
[1778870598463,81.09,79217.25,0.0,0.99975,0.0,0.02846]
[1778870599470,81.09,79219.51,0.0,0.99975,0.0,0.02837]
[1778870603498,81.09,79224.56,0.0,0.99976,0.0,0.02818]
[1778870606111,81.09,79224.06,0.0,0.99976,0.0,0.0282]
[1778870606179,81.09,79224.4,0.0,0.99976,0.0,0.02818]
[1778870606319,81.09,79224.4,0.0,0.99976,0.0,0.02818]
[1778870608533,81.09,79226.31,0.0,0.99976,0.0,0.02811]
[1778870610547,81.09,79228.6,0.0,0.99976,0.0,0.02802]
[1778870611554,81.09,79229.56,0.0,0.99976,0.0,0.02775]
[1778870614217,81.09,79229.71,0.0,0.99976,0.0,0.02775]
[1778870614313,81.09,79229.71,0.0,0.99976,0.0,0.02775]
[1778870614575,81.09,79229.83,0.0,0.99976,0.0,0.02774]
[1778870615280,81.09,79229.83,0.0,0.99976,0.0,0.02774]
[1778870615289,81.09,79229.83,0.0,0.99976,0.0,0.02774]
[1778870615311,81.09,79229.83,0.0,0.99976,0.0,0.02774]
[1778870618603,81.09,79233.56,0.0,0.99976,0.0,0.0276]
[1778870619610,81.09,79236.56,0.0,0.99976,0.0,0.02749]
[1778870620617,81.09,79239.17,0.0,0.99976,0.0,0.02739]
[1778870622264,81.09,79239.02,0.0,0.99976,0.0,0.02739]
[1778870622313,81.09,79239.02,0.0,0.99976,0.0,0.02739]
[1778870622674,81.09,79239.02,0.0,0.99976,0.0,0.02739]
[1778870622753,81.09,79239.02,0.0,0.99976,0.0,0.02739]
[1778870622812,81.09,79239.02,0.0,0.99976,0.0,0.02739]
[1778870622852,81.09,79238.97,0.0,0.99976,0.0,0.02739]
[1778870623945,81.09,79238.97,0.0,0.99976,0.0,0.02739]
[1778870624253,81.09,79239.32,0.0,0.99976,0.0,0.02738]
[1778870629680,81.09,79239.82,0.0,0.99976,0.0,0.02736]
[1778870631101,81.09,79239.82,0.0,0.99976,0.0,0.02736]
[1778870631136,81.09,79240.24,0.0,0.99976,0.0,0.02735]
[1778870631310,81.09,79240.24,0.0,0.99976,0.0,0.02735]
[1778870631370,81.09,79240.24,0.0,0.99976,0.0,0.02735]
[1778870631499,81.09,79240.24,0.0,0.99976,0.0,0.02735]
[1778870631561,81.09,79240.24,0.0,0.99976,0.0,0.02735]
[1778870634665,81.09,79240.68,0.0,0.99976,0.0,0.02733]
[1778870639853,81.09,79241.69,0.0,0.99976,0.0,0.02729]
[1778870645043,81.09,79241.34,0.0,0.99976,0.0,0.02731]
[1778870645058,81.09,79241.34,0.0,0.99976,0.0,0.02731]
[1778870645137,81.09,79241.34,0.0,0.99976,0.0,0.02731]
[1778870645308,81.09,79241.4,0.0,0.99976,0.0,0.0273]
[1778870647807,81.09,79243.25,0.0,0.99976,0.0,0.02723]
[1778870650828,81.09,79245.48,0.0,0.99977,0.0,0.02715]
[1778870651304,81.09,79245.48,0.0,0.99977,0.0,0.02715]
[1778870651501,81.09,79245.48,0.0,0.99977,0.0,0.02715]
[1778870651564,81.09,79245.48,0.0,0.99977,0.0,0.02715]
[1778870651620,81.09,79245.48,0.0,0.99977,0.0,0.02715]
[1778870651812,81.09,79245.48,0.0,0.99977,0.0,0.02715]
[1778870651911,81.09,79245.48,0.0,0.99977,0.0,0.02715]
[1778870656870,81.09,79247.26,0.0,0.99977,0.0,0.02708]
[1778870659022,81.09,79247.26,0.0,0.99977,0.0,0.02708]
[1778870660334,81.09,79247.36,0.0,0.99977,0.0,0.02708]
[1778870660479,81.09,79247.36,0.0,0.99977,0.0,0.02708]
[1778870660569,81.09,79247.36,0.0,0.99977,0.0,0.02708]
[1778870661273,81.09,79247.29,0.0,0.99977,0.0,0.02708]
[1778870661310,81.09,79247.29,0.0,0.99977,0.0,0.02708]
[1778870664926,81.09,79247.5,0.0,0.99977,0.0,0.02707]
[1778870672448,81.09,79247.63,0.0,0.99977,0.0,0.02707]
[1778870672562,81.09,79247.63,0.0,0.99977,0.0,0.02707]
[1778870672575,81.09,79247.63,0.0,0.99977,0.0,0.02707]
[1778870672809,81.09,79247.63,0.0,0.99977,0.0,0.02707]
[1778870672889,81.09,79247.63,0.0,0.99977,0.0,0.02685]
[1778870682049,81.09,79248.01,0.0,0.99977,0.0,0.02683]
[1778870684063,81.09,79251.85,0.0,0.99977,0.0,0.02669]
[1778870687092,81.09,79252.61,0.0,0.99977,0.0,0.02666]
[1778870687225,81.09,79252.61,0.0,0.99977,0.0,0.02666]
[1778870687159,81.09,79253.23,0.0,0.99977,0.0,0.02664]
[1778870687290,81.09,79253.23,0.0,0.99977,0.0,0.02664]
[1778870687310,81.09,79253.23,0.0,0.99977,0.0,0.02664]
[1778870687427,81.09,79253.23,0.0,0.99977,0.0,0.02664]
[1778870687574,81.09,79253.23,0.0,0.99977,0.0,0.02664]
[1778870687810,81.09,79253.23,0.0,0.99977,0.0,0.02664]
[1778870687966,81.09,79253.23,0.0,0.99977,0.0,0.02664]
[1778870690308,81.09,79253.09,0.0,0.99977,0.0,0.02664]
[1778870690469,81.09,79253.09,0.0,0.99977,0.0,0.02664]
[1778870692319,81.09,79252.7,0.0,0.99977,0.0,0.02666]
[1778870692413,81.09,79252.7,0.0,0.99977,0.0,0.02666]
[1778870696321,81.09,79252.72,0.0,0.99977,0.0,0.02666]
[1778870696401,81.09,79252.72,0.0,0.99977,0.0,0.02666]
[1778870698321,81.09,79254.39,0.0,0.99977,0.0,0.02659]
[1778870698481,81.09,79254.39,0.0,0.99977,0.0,0.02659]
[1778870699483,81.09,79254.41,0.0,0.99977,0.0,0.02659]
[1778870699563,81.09,79254.41,0.0,0.99977,0.0,0.02659]
[1778870700175,81.09,79254.35,0.0,0.99977,0.0,0.0266]
[1778870702189,81.09,79252.42,0.0,0.99977,0.0,0.02667]
[1778870702413,81.09,79252.42,0.0,0.99977,0.0,0.02667]
[1778870702520,81.09,79252.42,0.0,0.99977,0.0,0.02667]
[1778870703196,81.09,79240.75,0.0,0.99977,0.0,0.0271]
[1778870704203,81.09,79240.62,0.0,0.99977,0.0,0.02711]
[1778870704320,81.09,79240.62,0.0,0.99977,0.0,0.02711]
[1778870704440,81.09,79240.62,0.0,0.99977,0.0,0.02711]
[1778870706217,81.09,79235.98,0.0,0.99976,0.0,0.02728]
[1778870708231,81.09,79233.39,0.0,0.99976,0.0,0.02738]
[1778870708315,81.09,79233.39,0.0,0.99976,0.0,0.02738]
[1778870708449,81.09,79233.39,0.0,0.99976,0.0,0.02738]
[1778870709238,81.09,79231.32,0.0,0.99976,0.0,0.02746]
[1778870709741,81.09,79231.32,0.0,0.99976,0.0,0.02746]
[1778870709811,81.09,79231.32,0.0,0.99976,0.0,0.02746]
[1778870710246,81.09,79235.81,0.0,0.99976,0.0,0.02729]
[1778870712206,81.09,79236.38,0.0,0.99976,0.0,0.02727]
[1778870712311,81.09,79236.76,0.0,0.99976,0.0,0.02725]
[1778870712320,81.09,79236.76,0.0,0.99976,0.0,0.02725]
[1778870716288,81.09,79239.13,0.0,0.99976,0.0,0.02716]
[1778870717412,81.09,79239.13,0.0,0.99976,0.0,0.02716]
[1778870717425,81.09,79239.13,0.0,0.99976,0.0,0.02716]
[1778870717561,81.09,79239.13,0.0,0.99976,0.0,0.02716]
[1778870718101,81.09,79239.13,0.0,0.99976,0.0,0.02716]
[1778870718124,81.09,79240.01,0.0,0.99977,0.0,0.02713]
[1778870718317,81.09,79240.01,0.0,0.99977,0.0,0.02713]
[1778870724346,81.09,79239.08,0.0,0.99976,0.0,0.02717]
[1778870728374,81.09,79237.53,0.0,0.99976,0.0,0.02722]
[1778870731213,81.09,79237.41,0.0,0.99976,0.0,0.02723]
[1778870731217,81.09,79238.5,0.0,0.99977,0.0,0.02696]
[1778870731310,81.09,79238.5,0.0,0.99977,0.0,0.02696]
[1778870731319,81.09,79238.5,0.0,0.99977,0.0,0.02696]
[1778870731561,81.09,79238.5,0.0,0.99977,0.0,0.02696]
[1778870731706,81.09,79238.5,0.0,0.99977,0.0,0.02696]
[1778870734315,81.09,79237.77,0.0,0.99977,0.0,0.02699]
[1778870734574,81.09,79237.77,0.0,0.99977,0.0,0.02699]
[1778870736315,81.09,79238.89,0.0,0.99977,0.0,0.02695]
[1778870736540,81.09,79238.89,0.0,0.99977,0.0,0.02695]
[1778870736809,81.09,79238.89,0.0,0.99977,0.0,0.02695]
[1778870737058,81.09,79238.89,0.0,0.99977,0.0,0.02695]
[1778870737113,81.09,79238.89,0.0,0.99977,0.0,0.02695]
[1778870739451,81.09,79231.38,0.0,0.99976,0.0,0.02723]
[1778870740319,81.09,79231.38,0.0,0.99976,0.0,0.02723]
[1778870740361,81.09,79231.38,0.0,0.99976,0.0,0.02723]
[1778870740458,81.09,79225.61,0.0,0.99976,0.0,0.02745]
[1778870741465,81.09,79220.41,0.0,0.99976,0.0,0.02765]
[1778870742315,81.09,79220.41,0.0,0.99976,0.0,0.02765]
[1778870742443,81.09,79220.41,0.0,0.99976,0.0,0.02765]
[1778870742472,81.09,79214.2,0.0,0.99976,0.0,0.02789]
[1778870743479,81.09,79210.87,0.0,0.99976,0.0,0.02802]
[1778870744330,81.09,79210.87,0.0,0.99976,0.0,0.02802]
[1778870744486,81.09,79208.73,0.0,0.99976,0.0,0.0281]
[1778870745511,81.09,79208.73,0.0,0.99976,0.0,0.0281]
[1778870745566,81.09,79208.73,0.0,0.99976,0.0,0.0281]
[1778870745596,81.09,79206.82,0.0,0.99976,0.0,0.02817]
[1778870746918,81.09,79206.82,0.0,0.99976,0.0,0.02817]
[1778870748323,81.09,79206.09,0.0,0.99975,0.0,0.0282]
[1778870748461,81.09,79206.09,0.0,0.99975,0.0,0.0282]
[1778870752311,81.09,79205.71,0.0,0.99975,0.0,0.02822]
[1778870752424,81.09,79205.71,0.0,0.99975,0.0,0.02822]
[1778870754313,81.09,79206.02,0.0,0.99975,0.0,0.02821]
[1778870754668,81.09,79205.99,0.0,0.99975,0.0,0.02821]
[1778870756311,81.09,79205.86,0.0,0.99975,0.0,0.02821]
[1778870756548,81.09,79204.59,0.0,0.99975,0.0,0.02826]
[1778870756576,81.09,79200.9,0.0,0.99975,0.0,0.02841]
[1778870758315,81.09,79199.57,0.0,0.99975,0.0,0.02846]
[1778870758457,81.09,79199.57,0.0,0.99975,0.0,0.02846]
[1778870760604,81.09,79197.0,0.0,0.99975,0.0,0.02856]
[1778870762317,81.09,79197.0,0.0,0.99975,0.0,0.02856]
[1778870762534,81.09,79196.92,0.0,0.99975,0.0,0.02856]
[1778870763625,81.09,79199.43,0.0,0.99975,0.0,0.02846]
[1778870764535,81.09,79199.43,0.0,0.99975,0.0,0.02846]
[1778870764559,81.09,79199.43,0.0,0.99975,0.0,0.02846]
[1778870764632,81.09,79200.54,0.0,0.99975,0.0,0.02842]
[1778870766310,81.09,79200.54,0.0,0.99975,0.0,0.02842]
[1778870766312,81.09,79190.22,0.0,0.99975,0.0,0.02883]
[1778870766560,81.09,79190.22,0.0,0.99975,0.0,0.02883]
[1778870766646,81.09,79179.46,0.0,0.99974,0.0,0.02926]
[1778870768316,81.09,79179.46,0.0,0.99974,0.0,0.02926]
[1778870767653,81.09,79172.58,0.0,0.99974,0.0,0.02954]
[1778870768380,81.09,79172.58,0.0,0.99974,0.0,0.02954]
[1778870768660,81.09,79174.85,0.0,0.99974,0.0,0.02945]
[1778870769672,81.09,79170.89,0.0,0.99974,0.0,0.02961]
[1778870770674,81.09,79172.79,0.0,0.99974,0.0,0.02953]
[1778870771391,81.09,79172.79,0.0,0.99974,0.0,0.02953]
[1778870771417,81.09,79172.79,0.0,0.99974,0.0,0.02953]
[1778870771559,81.09,79172.79,0.0,0.99974,0.0,0.02953]
[1778870771706,81.09,79172.79,0.0,0.99974,0.0,0.02953]
[1778870771748,81.09,79175.12,0.0,0.99974,0.0,0.02944]
[1778870774323,81.09,79175.95,0.0,0.99974,0.0,0.0294]
[1778870773696,81.09,79178.13,0.0,0.99974,0.0,0.02931]
[1778870774362,81.09,79178.13,0.0,0.99974,0.0,0.02931]
[1778870774568,81.09,79178.13,0.0,0.99974,0.0,0.02931]
[1778870774703,81.09,79178.25,0.0,0.99974,0.0,0.02931]
[1778870775985,81.09,79178.25,0.0,0.99974,0.0,0.02931]
[1778870776323,81.09,79178.25,0.0,0.99974,0.0,0.02931]
[1778870776008,81.09,79175.51,0.0,0.99974,0.0,0.02942]
[1778870776736,81.09,79175.51,0.0,0.99974,0.0,0.02942]
[1778870777724,81.09,79172.55,0.0,0.99974,0.0,0.02954]
[1778870778966,81.09,79172.55,0.0,0.99974,0.0,0.02954]
[1778870779255,81.09,79172.55,0.0,0.99974,0.0,0.02954]
[1778870779738,81.09,79174.06,0.0,0.99974,0.0,0.02948]
[1778870780537,81.09,79174.06,0.0,0.99974,0.0,0.02948]
[1778870780568,81.09,79174.06,0.0,0.99974,0.0,0.02948]
[1778870780632,81.09,79174.06,0.0,0.99974,0.0,0.02948]
[1778870780745,81.09,79177.99,0.0,0.99974,0.0,0.02932]
[1778870781752,81.09,79184.89,0.0,0.99975,0.0,0.02904]
[1778870782759,81.09,79193.78,0.0,0.99975,0.0,0.02869]
[1778870783929,81.09,79193.78,0.0,0.99975,0.0,0.02869]
[1778870784062,81.09,79193.78,0.0,0.99975,0.0,0.02869]
[1778870784290,81.09,79193.54,0.0,0.99975,0.0,0.0287]
[1778870789808,81.09,79192.43,0.0,0.99975,0.0,0.02874]
[1778870791822,81.09,79192.74,0.0,0.99975,0.0,0.02849]
[1778870795057,81.09,79190.87,0.0,0.99975,0.0,0.02857]
[1778870795850,81.09,79192.89,0.0,0.99975,0.0,0.02849]
[1778870798739,81.09,79194.07,0.0,0.99975,0.0,0.02844]
[1778870798809,81.09,79194.07,0.0,0.99975,0.0,0.02844]
[1778870798871,81.09,79195.45,0.0,0.99975,0.0,0.02839]
[1778870801892,81.09,79192.99,0.0,0.99975,0.0,0.02848]
[1778870803906,81.09,79191.51,0.0,0.99975,0.0,0.02854]
[1778870808982,81.09,79191.19,0.0,0.99975,0.0,0.02856]
[1778870809325,81.09,79191.19,0.0,0.99975,0.0,0.02856]
[1778870814983,81.09,79190.4,0.0,0.99975,0.0,0.02859]
[1778870821028,81.09,79192.81,0.0,0.99975,0.0,0.02849]
[1778870823042,81.09,79191.17,0.0,0.99975,0.0,0.02856]
[1778870824059,81.09,79191.17,0.0,0.99975,0.0,0.02856]
[1778870824309,81.09,79191.17,0.0,0.99975,0.0,0.02856]
[1778870824373,81.09,79187.96,0.0,0.99975,0.0,0.02868]
[1778870825056,81.09,79181.3,0.0,0.99975,0.0,0.02895]
[1778870830091,81.09,79180.14,0.0,0.99975,0.0,0.02899]
[1778870831098,81.09,79176.54,0.0,0.99975,0.0,0.02914]
[1778870832105,81.09,79173.96,0.0,0.99974,0.0,0.02924]
[1778870837140,81.09,79173.89,0.0,0.99974,0.0,0.02925]
[1778870838147,81.09,79176.66,0.0,0.99975,0.0,0.02913]
[1778870838982,81.09,79176.66,0.0,0.99975,0.0,0.02913]
[1778870839289,81.09,79176.66,0.0,0.99975,0.0,0.02913]
[1778870841417,81.09,79177.92,0.0,0.99975,0.0,0.02908]
[1778870841564,81.09,79177.92,0.0,0.99975,0.0,0.02908]
[1778870842175,81.09,79178.03,0.0,0.99975,0.0,0.02908]
[1778870847211,81.09,79180.03,0.0,0.99975,0.0,0.029]
[1778870851239,81.09,79181.81,0.0,0.99975,0.0,0.02869]
[1778870855267,81.09,79180.14,0.0,0.99975,0.0,0.02876]
[1778870860302,81.09,79180.17,0.0,0.99975,0.0,0.02876]
[1778870865337,81.09,79180.59,0.0,0.99975,0.0,0.02874]
[1778870866344,81.09,79182.94,0.0,0.99975,0.0,0.02865]
[1778870869365,81.09,79190.42,0.0,0.99975,0.0,0.02835]
[1778870871379,81.09,79191.79,0.0,0.99975,0.0,0.0283]
[1778870876414,81.09,79191.81,0.0,0.99975,0.0,0.0283]
[1778870881449,81.09,79192.34,0.0,0.99975,0.0,0.02828]
[1778870886484,81.09,79191.57,0.0,0.99975,0.0,0.02831]
[1778870891519,81.09,79192.75,0.0,0.99975,0.0,0.02826]
[1778870893533,81.09,79195.05,0.0,0.99975,0.0,0.02817]
[1778870898571,81.09,79196.13,0.0,0.99976,0.0,0.02813]
[1778870899578,81.09,79199.22,0.0,0.99976,0.0,0.02801]
[1778870900585,81.09,79201.77,0.0,0.99976,0.0,0.02791]
[1778870901592,81.09,79200.39,0.0,0.99976,0.0,0.02796]
[1778870906629,81.09,79198.72,0.0,0.99976,0.0,0.02803]
[1778870910657,81.09,79201.19,0.0,0.99976,0.0,0.02793]
[1778870911664,81.09,79202.18,0.0,0.99976,0.0,0.02766]
[1778870916699,81.09,79202.56,0.0,0.99976,0.0,0.02765]
[1778870921734,81.09,79202.01,0.0,0.99976,0.0,0.02767]
[1778870923986,81.09,79202.32,0.0,0.99976,0.0,0.02766]
[1778870924329,81.09,79202.32,0.0,0.99976,0.0,0.02766]
[1778870924455,81.09,79202.32,0.0,0.99976,0.0,0.02766]
[1778870929790,81.09,79202.81,0.0,0.99976,0.0,0.02764]
[1778870931291,81.09,79202.81,0.0,0.99976,0.0,0.02764]
[1778870931313,81.09,79202.81,0.0,0.99976,0.0,0.02764]
[1778870931388,81.09,79202.94,0.0,0.99976,0.0,0.02763]
[1778870935312,81.09,79202.65,0.0,0.99976,0.0,0.02765]
[1778870935557,81.09,79202.87,0.0,0.99976,0.0,0.02764]
[1778870935574,81.09,79202.87,0.0,0.99976,0.0,0.02764]
[1778870935808,81.09,79202.87,0.0,0.99976,0.0,0.02764]
[1778870938990,81.09,79202.85,0.0,0.99976,0.0,0.02764]
[1778870940320,81.09,79202.83,0.0,0.99976,0.0,0.02764]
[1778870940453,81.09,79202.83,0.0,0.99976,0.0,0.02764]
[1778870940562,81.09,79202.72,0.0,0.99976,0.0,0.02764]
[1778870941874,81.09,79204.55,0.0,0.99976,0.0,0.02757]
[1778870942881,81.09,79206.69,0.0,0.99976,0.0,0.02749]
[1778870945215,81.09,79206.84,0.0,0.99976,0.0,0.02749]
[1778870945307,81.09,79206.84,0.0,0.99976,0.0,0.02749]
[1778870945382,81.09,79209.1,0.0,0.99976,0.0,0.0274]
[1778870945902,81.09,79210.94,0.0,0.99976,0.0,0.02733]
[1778870946892,81.09,79210.94,0.0,0.99976,0.0,0.02733]
[1778870946931,81.09,79210.94,0.0,0.99976,0.0,0.02733]
[1778870947051,81.09,79210.94,0.0,0.99976,0.0,0.02733]
[1778870947199,81.09,79210.94,0.0,0.99976,0.0,0.02733]
[1778870947309,81.09,79210.94,0.0,0.99976,0.0,0.02733]
[1778870947410,81.09,79212.96,0.0,0.99976,0.0,0.02725]
[1778870947916,81.09,79214.3,0.0,0.99976,0.0,0.0272]
[1778870949930,81.09,79217.59,0.0,0.99976,0.0,0.02708]
[1778870954965,81.09,79217.78,0.0,0.99977,0.0,0.02707]
[1778870956979,81.09,79215.94,0.0,0.99976,0.0,0.02714]
[1778870958453,81.09,79215.94,0.0,0.99976,0.0,0.02714]
[1778870958563,81.09,79214.64,0.0,0.99976,0.0,0.02719]
[1778870958993,81.09,79214.65,0.0,0.99976,0.0,0.02719]
[1778870959750,81.09,79214.65,0.0,0.99976,0.0,0.02719]
[1778870959809,81.09,79214.65,0.0,0.99976,0.0,0.02719]
[1778870959818,81.09,79214.65,0.0,0.99976,0.0,0.02719]
[1778870960058,81.09,79214.65,0.0,0.99976,0.0,0.02719]
[1778870966042,81.09,79215.55,0.0,0.99976,0.0,0.02715]
[1778870967111,81.09,79215.55,0.0,0.99976,0.0,0.02715]
[1778870967311,81.09,79215.55,0.0,0.99976,0.0,0.02715]
[1778870967411,81.09,79218.52,0.0,0.99977,0.0,0.02704]
[1778870969537,81.09,79219.32,0.0,0.99977,0.0,0.02701]
[1778870969063,81.09,79222.07,0.0,0.99977,0.0,0.02691]
[1778870969559,81.09,79222.07,0.0,0.99977,0.0,0.02691]
[1778870969809,81.09,79222.07,0.0,0.99977,0.0,0.02691]
[1778870971078,81.09,79223.06,0.0,0.99977,0.0,0.02665]
[1778870974448,81.09,79223.15,0.0,0.99977,0.0,0.02665]
[1778870974099,81.09,79221.87,0.0,0.99977,0.0,0.02669]
[1778870976328,81.09,79221.73,0.0,0.99977,0.0,0.0267]
[1778870976480,81.09,79221.73,0.0,0.99977,0.0,0.0267]
[1778870976580,81.09,79221.58,0.0,0.99977,0.0,0.02671]
[1778870982155,81.09,79221.58,0.0,0.99977,0.0,0.02671]
[1778870984001,81.09,79221.58,0.0,0.99977,0.0,0.02671]
[1778870985434,81.09,79221.6,0.0,0.99977,0.0,0.0267]
[1778870985533,81.09,79221.6,0.0,0.99977,0.0,0.0267]
[1778870985565,81.09,79221.6,0.0,0.99977,0.0,0.0267]
[1778870988197,81.09,79221.51,0.0,0.99977,0.0,0.02671]
[1778870993005,81.09,79221.47,0.0,0.99977,0.0,0.02671]
[1778870993068,81.09,79221.47,0.0,0.99977,0.0,0.02671]
[1778870993312,81.09,79221.47,0.0,0.99977,0.0,0.02671]
[1778870994017,81.09,79221.7,0.0,0.99977,0.0,0.0267]
[1778870994578,81.09,79222.45,0.0,0.99977,0.0,0.02667]
[1778870995246,81.09,79227.01,0.0,0.99977,0.0,0.0265]
[1778870996289,81.09,79227.01,0.0,0.99977,0.0,0.0265]
[1778870996317,81.09,79227.01,0.0,0.99977,0.0,0.0265]
[1778870996388,81.09,79232.11,0.0,0.99977,0.0,0.02632]
[1778870997260,81.09,79233.9,0.0,0.99977,0.0,0.02625]
[1778870997964,81.09,79233.9,0.0,0.99977,0.0,0.02625]
[1778870998001,81.09,79233.9,0.0,0.99977,0.0,0.02625]
[1778870998063,81.09,79233.9,0.0,0.99977,0.0,0.02625]
[1778870998267,81.09,79240.89,0.0,0.99977,0.0,0.026]
[1778870999274,81.09,79242.26,0.0,0.99978,0.0,0.02595]
[1778871001288,81.09,79238.58,0.0,0.99977,0.0,0.02608]
[1778871002429,81.09,79238.58,0.0,0.99977,0.0,0.02608]
[1778871002567,81.09,79238.58,0.0,0.99977,0.0,0.02608]
[1778871002526,81.09,79237.65,0.0,0.99977,0.0,0.02611]
[1778871003303,81.09,79238.24,0.0,0.99977,0.0,0.02609]
[1778871005200,81.09,79238.65,0.0,0.99977,0.0,0.02608]
[1778871005213,81.09,79238.65,0.0,0.99977,0.0,0.02608]
[1778871005310,81.09,79238.65,0.0,0.99977,0.0,0.02608]
[1778871010352,81.09,79239.32,0.0,0.99977,0.0,0.02605]
[1778871013373,81.09,79241.82,0.0,0.99978,0.0,0.02596]
[1778871014380,81.09,79247.65,0.0,0.99978,0.0,0.02575]
[1778871015387,81.09,79251.7,0.0,0.99978,0.0,0.02561]
[1778871016131,81.09,79251.7,0.0,0.99978,0.0,0.02561]
[1778871016310,81.09,79251.7,0.0,0.99978,0.0,0.02561]
[1778871016394,81.09,79252.27,0.0,0.99978,0.0,0.02559]
[1778871017539,81.09,79252.27,0.0,0.99978,0.0,0.02559]
[1778871017564,81.09,79252.27,0.0,0.99978,0.0,0.02559]
[1778871017661,81.09,79251.52,0.0,0.99978,0.0,0.02561]
[1778871017810,81.09,79251.52,0.0,0.99978,0.0,0.02561]
[1778871018408,81.09,79249.99,0.0,0.99978,0.0,0.02567]
[1778871018971,81.09,79249.99,0.0,0.99978,0.0,0.02567]
[1778871020310,81.09,79249.72,0.0,0.99978,0.0,0.02568]
[1778871020563,81.09,79249.72,0.0,0.99978,0.0,0.02568]
[1778871020809,81.09,79249.53,0.0,0.99978,0.0,0.02568]
[1778871026464,81.09,79249.74,0.0,0.99978,0.0,0.02568]
[1778871028987,81.09,79249.99,0.0,0.99978,0.0,0.02567]
[1778871030323,81.09,79250.03,0.0,0.99978,0.0,0.02567]
[1778871030511,81.09,79250.03,0.0,0.99978,0.0,0.02567]
[1778871030567,81.09,79250.03,0.0,0.99978,0.0,0.02567]
[1778871031821,81.09,79250.03,0.0,0.99978,0.0,0.02567]
[1778871032060,81.09,79250.03,0.0,0.99978,0.0,0.02567]
[1778871032506,81.09,79249.84,0.0,0.99978,0.0,0.02546]
[1778871033858,81.09,79249.85,0.0,0.99978,0.0,0.02546]
[1778871034159,81.09,79249.85,0.0,0.99978,0.0,0.02546]
[1778871038949,81.09,79250.02,0.0,0.99978,0.0,0.02545]
[1778871039208,81.09,79250.02,0.0,0.99978,0.0,0.02545]
[1778871044144,81.09,79249.79,0.0,0.99978,0.0,0.02546]
[1778871044252,81.09,79249.79,0.0,0.99978,0.0,0.02546]
[1778871044331,81.09,79249.79,0.0,0.99978,0.0,0.02546]
[1778871045598,81.09,79238.0,0.0,0.99978,0.0,0.02588]
[1778871046605,81.09,79230.9,0.0,0.99977,0.0,0.02614]
[1778871047612,81.09,79233.57,0.0,0.99977,0.0,0.02604]
[1778871049014,81.09,79234.54,0.0,0.99977,0.0,0.02601]
[1778871049062,81.09,79234.54,0.0,0.99977,0.0,0.02601]
[1778871049626,81.09,79239.25,0.0,0.99978,0.0,0.02584]
[1778871051346,81.09,79239.25,0.0,0.99978,0.0,0.02584]
[1778871051440,81.09,79239.25,0.0,0.99978,0.0,0.02584]
[1778871051523,81.09,79239.25,0.0,0.99978,0.0,0.02584]
[1778871051623,81.09,79241.82,0.0,0.99978,0.0,0.02575]
[1778871052647,81.09,79243.2,0.0,0.99978,0.0,0.0257]
[1778871053910,81.09,79243.2,0.0,0.99978,0.0,0.0257]
[1778871054061,81.09,79243.2,0.0,0.99978,0.0,0.0257]
[1778871054159,81.09,79248.03,0.0,0.99978,0.0,0.02552]
[1778871054661,81.09,79249.18,0.0,0.99978,0.0,0.02548]
[1778871056838,81.09,79248.91,0.0,0.99978,0.0,0.02549]
[1778871057001,81.09,79248.91,0.0,0.99978,0.0,0.02549]
[1778871057066,81.09,79248.91,0.0,0.99978,0.0,0.02549]
[1778871059471,81.09,79249.14,0.0,0.99978,0.0,0.02548]
[1778871060331,81.09,79249.07,0.0,0.99978,0.0,0.02549]
[1778871060473,81.09,79249.07,0.0,0.99978,0.0,0.02549]
[1778871060563,81.09,79249.07,0.0,0.99978,0.0,0.02549]
[1778871060705,81.09,79247.36,0.0,0.99978,0.0,0.02555]
[1778871065739,81.09,79246.9,0.0,0.99978,0.0,0.02556]
[1778871066753,81.09,79246.9,0.0,0.99978,0.0,0.02556]
[1778871066808,81.09,79246.9,0.0,0.99978,0.0,0.02556]
[1778871066909,81.09,79246.64,0.0,0.99978,0.0,0.02557]
[1778871068760,81.09,79248.36,0.0,0.99978,0.0,0.02551]
[1778871069660,81.09,79248.36,0.0,0.99978,0.0,0.02551]
[1778871069763,81.09,79248.36,0.0,0.99978,0.0,0.02551]
[1778871069811,81.09,79248.36,0.0,0.99978,0.0,0.02551]
[1778871070774,81.09,79255.38,0.0,0.99978,0.0,0.02526]
[1778871071781,81.09,79260.47,0.0,0.99978,0.0,0.02508]
[1778871072788,81.09,79263.13,0.0,0.99978,0.0,0.02499]
[1778871073700,81.09,79263.13,0.0,0.99978,0.0,0.02499]
[1778871073811,81.09,79263.13,0.0,0.99978,0.0,0.02499]
[1778871073820,81.09,79263.13,0.0,0.99978,0.0,0.02499]
[1778871074070,81.09,79263.13,0.0,0.99978,0.0,0.02499]
[1778871074802,81.09,79253.84,0.0,0.99978,0.0,0.02532]
[1778871075978,81.09,79253.84,0.0,0.99978,0.0,0.02532]
[1778871076060,81.09,79253.84,0.0,0.99978,0.0,0.02532]
[1778871076079,81.09,79248.82,0.0,0.99978,0.0,0.02549]
[1778871076816,81.09,79241.81,0.0,0.99978,0.0,0.02575]
[1778871077681,81.09,79241.81,0.0,0.99978,0.0,0.02575]
[1778871077813,81.09,79241.81,0.0,0.99978,0.0,0.02575]
[1778871077826,81.09,79241.81,0.0,0.99978,0.0,0.02575]
[1778871078072,81.09,79241.81,0.0,0.99978,0.0,0.02575]
[1778871078160,81.09,79239.28,0.0,0.99978,0.0,0.02584]
[1778871078830,81.09,79238.26,0.0,0.99978,0.0,0.02587]
[1778871080922,81.09,79237.74,0.0,0.99978,0.0,0.02589]
[1778871081058,81.09,79237.74,0.0,0.99978,0.0,0.02589]
[1778871081159,81.09,79236.8,0.0,0.99978,0.0,0.02593]
[1778871081851,81.09,79235.99,0.0,0.99978,0.0,0.02596]
[1778871083671,81.09,79235.8,0.0,0.99978,0.0,0.02596]
[1778871083743,81.09,79235.8,0.0,0.99978,0.0,0.02596]
[1778871083812,81.09,79235.8,0.0,0.99978,0.0,0.02596]
[1778871084462,81.09,79235.8,0.0,0.99978,0.0,0.02596]
[1778871085749,81.09,79235.62,0.0,0.99978,0.0,0.02597]
[1778871085879,81.09,79229.5,0.0,0.99977,0.0,0.02619]
[1778871086886,81.09,79220.15,0.0,0.99977,0.0,0.02654]
[1778871087909,81.09,79214.43,0.0,0.99977,0.0,0.02675]
[1778871089005,81.09,79214.43,0.0,0.99977,0.0,0.02675]
[1778871089402,81.09,79214.43,0.0,0.99977,0.0,0.02675]
[1778871089475,81.09,79211.43,0.0,0.99977,0.0,0.02686]
[1778871089976,81.09,79211.43,0.0,0.99977,0.0,0.02686]
[1778871090062,81.09,79211.43,0.0,0.99977,0.0,0.02686]
[1778871090077,81.09,79209.23,0.0,0.99977,0.0,0.02694]
[1778871090930,81.09,79205.66,0.0,0.99976,0.0,0.02708]
[1778871092556,81.09,79205.66,0.0,0.99976,0.0,0.02708]
[1778871092607,81.09,79205.66,0.0,0.99976,0.0,0.02708]
[1778871092657,81.09,79203.88,0.0,0.99977,0.0,0.02692]
[1778871092818,81.09,79203.88,0.0,0.99977,0.0,0.02692]
[1778871093958,81.09,79205.14,0.0,0.99977,0.0,0.02687]
[1778871094959,81.09,79206.89,0.0,0.99977,0.0,0.02681]
[1778871098987,81.09,79207.74,0.0,0.99977,0.0,0.02678]
[1778871103015,81.09,79209.52,0.0,0.99977,0.0,0.02671]
[1778871104022,81.09,79210.51,0.0,0.99977,0.0,0.02667]
[1778871107205,81.09,79210.35,0.0,0.99977,0.0,0.02668]
[1778871107307,81.09,79210.35,0.0,0.99977,0.0,0.02668]
[1778871107620,81.09,79210.51,0.0,0.99977,0.0,0.02667]
[1778871108461,81.09,79210.51,0.0,0.99977,0.0,0.02667]
[1778871108560,81.09,79210.51,0.0,0.99977,0.0,0.02667]
[1778871108575,81.09,79210.51,0.0,0.99977,0.0,0.02667]
[1778871108810,81.09,79210.58,0.0,0.99977,0.0,0.02667]
[1778871112039,81.09,79210.59,0.0,0.99977,0.0,0.02667]
[1778871112078,81.09,79213.54,0.0,0.99977,0.0,0.02656]
[1778871113396,81.09,79213.54,0.0,0.99977,0.0,0.02656]
[1778871113542,81.09,79213.54,0.0,0.99977,0.0,0.02656]
[1778871113568,81.09,79213.54,0.0,0.99977,0.0,0.02656]
[1778871113607,81.09,79217.49,0.0,0.99977,0.0,0.02641]
[1778871113774,81.09,79217.49,0.0,0.99977,0.0,0.02641]
[1778871114092,81.09,79216.26,0.0,0.99977,0.0,0.02646]
[1778871116337,81.09,79216.56,0.0,0.99977,0.0,0.02645]
[1778871116502,81.09,79216.56,0.0,0.99977,0.0,0.02645]
[1778871117113,81.09,79225.13,0.0,0.99977,0.0,0.02613]
[1778871118120,81.09,79227.38,0.0,0.99977,0.0,0.02605]
[1778871120317,81.09,79226.74,0.0,0.99977,0.0,0.02607]
[1778871120474,81.09,79226.74,0.0,0.99977,0.0,0.02607]
[1778871121141,81.09,79228.22,0.0,0.99977,0.0,0.02602]
[1778871121738,81.09,79228.22,0.0,0.99977,0.0,0.02602]
[1778871121862,81.09,79228.22,0.0,0.99977,0.0,0.02602]
[1778871122109,81.09,79228.22,0.0,0.99977,0.0,0.02602]
[1778871122316,81.09,79228.22,0.0,0.99977,0.0,0.02602]
[1778871122411,81.09,79228.22,0.0,0.99977,0.0,0.02602]
[1778871122512,81.09,79230.62,0.0,0.99978,0.0,0.02593]
[1778871123155,81.09,79232.97,0.0,0.99978,0.0,0.02585]
[1778871126316,81.09,79233.37,0.0,0.99978,0.0,0.02583]
[1778871126496,81.09,79233.37,0.0,0.99978,0.0,0.02583]
[1778871130316,81.09,79233.3,0.0,0.99978,0.0,0.02584]
[1778871130581,81.09,79233.3,0.0,0.99978,0.0,0.02584]
[1778871134316,81.09,79233.11,0.0,0.99978,0.0,0.02584]
[1778871134447,81.09,79233.11,0.0,0.99978,0.0,0.02584]
[1778871134526,81.09,79233.11,0.0,0.99978,0.0,0.02584]
[1778871134698,81.09,79234.19,0.0,0.99978,0.0,0.0258]
[1778871135239,81.09,79235.63,0.0,0.99978,0.0,0.02575]
[1778871136247,81.09,79236.82,0.0,0.99978,0.0,0.02571]
[1778871138315,81.09,79237.19,0.0,0.99978,0.0,0.0257]
[1778871138469,81.09,79237.19,0.0,0.99978,0.0,0.0257]
[1778871138575,81.09,79237.19,0.0,0.99978,0.0,0.0257]
[1778871138676,81.09,79237.06,0.0,0.99978,0.0,0.0257]
[1778871138808,81.09,79237.06,0.0,0.99978,0.0,0.0257]
[1778871139017,81.09,79237.06,0.0,0.99978,0.0,0.0257]
[1778871142312,81.09,79235.94,0.0,0.99978,0.0,0.02574]
[1778871142332,81.09,79235.94,0.0,0.99978,0.0,0.02574]
[1778871144314,81.09,79234.06,0.0,0.99978,0.0,0.02581]
[1778871144535,81.09,79234.06,0.0,0.99978,0.0,0.02581]
[1778871146317,81.09,79235.86,0.0,0.99978,0.0,0.02574]
[1778871147417,81.09,79235.86,0.0,0.99978,0.0,0.02574]
[1778871147561,81.09,79235.86,0.0,0.99978,0.0,0.02574]
[1778871147660,81.09,79235.89,0.0,0.99978,0.0,0.02574]
[1778871148317,81.09,79235.89,0.0,0.99978,0.0,0.02574]
[1778871148483,81.09,79235.89,0.0,0.99978,0.0,0.02574]
[1778871151352,81.09,79237.05,0.0,0.99978,0.0,0.02549]
[1778871152320,81.09,79237.05,0.0,0.99978,0.0,0.02549]
[1778871152448,81.09,79237.05,0.0,0.99978,0.0,0.02549]
[1778871152540,81.09,79238.95,0.0,0.99978,0.0,0.02542]
[1778871154462,81.09,79239.46,0.0,0.99978,0.0,0.0254]
[1778871154561,81.09,79239.46,0.0,0.99978,0.0,0.0254]
[1778871154563,81.09,79239.46,0.0,0.99978,0.0,0.0254]
[1778871156318,81.09,79239.53,0.0,0.99978,0.0,0.0254]
[1778871156435,81.09,79239.53,0.0,0.99978,0.0,0.0254]
[1778871159841,81.09,79241.01,0.0,0.99978,0.0,0.02535]
[1778871159976,81.09,79241.01,0.0,0.99978,0.0,0.02535]
[1778871160314,81.09,79241.01,0.0,0.99978,0.0,0.02535]
[1778871160415,81.09,79244.1,0.0,0.99978,0.0,0.02524]
[1778871161422,81.09,79246.25,0.0,0.99978,0.0,0.02516]
[1778871162323,81.09,79246.25,0.0,0.99978,0.0,0.02516]
[1778871162561,81.09,79246.25,0.0,0.99978,0.0,0.02516]
[1778871162662,81.09,79246.22,0.0,0.99978,0.0,0.02516]
[1778871165450,81.09,79250.75,0.0,0.99978,0.0,0.025]
[1778871166457,81.09,79252.31,0.0,0.99978,0.0,0.02495]
[1778871171492,81.09,79251.86,0.0,0.99978,0.0,0.02496]
[1778871173506,81.09,79245.13,0.0,0.99978,0.0,0.0252]
[1778871174513,81.09,79242.66,0.0,0.99978,0.0,0.02529]
[1778871176332,81.09,79242.73,0.0,0.99978,0.0,0.02528]
[1778871176560,81.09,79242.73,0.0,0.99978,0.0,0.02528]
[1778871176661,81.09,79242.52,0.0,0.99978,0.0,0.02529]
[1778871181715,81.09,79243.79,0.0,0.99978,0.0,0.02525]
[1778871181652,81.09,79248.38,0.0,0.99978,0.0,0.02509]
[1778871182569,81.09,79252.39,0.0,0.99978,0.0,0.02494]
[1778871183576,81.09,79254.14,0.0,0.99978,0.0,0.02488]
[1778871186535,81.09,79253.93,0.0,0.99978,0.0,0.02489]
[1778871186558,81.09,79253.93,0.0,0.99978,0.0,0.02489]
[1778871186597,81.09,79253.88,0.0,0.99978,0.0,0.02489]
[1778871191632,81.09,79255.01,0.0,0.99979,0.0,0.02485]
[1778871194459,81.09,79255.15,0.0,0.99979,0.0,0.02485]
[1778871199689,81.09,79261.51,0.0,0.99979,0.0,0.02463]
[1778871200697,81.09,79264.41,0.0,0.99979,0.0,0.02453]
[1778871201619,81.09,79264.41,0.0,0.99979,0.0,0.02453]
[1778871201703,81.09,79266.62,0.0,0.99979,0.0,0.02445]
[1778871201810,81.09,79266.62,0.0,0.99979,0.0,0.02445]
[1778871204455,81.09,79267.45,0.0,0.99979,0.0,0.02442]
[1778871205518,81.09,79267.45,0.0,0.99979,0.0,0.02442]
[1778871205770,81.09,79267.45,0.0,0.99979,0.0,0.02442]
[1778871205731,81.09,79265.37,0.0,0.99979,0.0,0.02449]
[1778871206738,81.09,79253.19,0.0,0.99978,0.0,0.02492]
[1778871207745,81.09,79248.42,0.0,0.99978,0.0,0.02508]
[1778871209036,81.09,79248.54,0.0,0.99978,0.0,0.02508]
[1778871209067,81.09,79248.54,0.0,0.99978,0.0,0.02508]
[1778871209759,81.09,79248.43,0.0,0.99978,0.0,0.02508]
[1778871211123,81.09,79248.27,0.0,0.99978,0.0,0.02509]
[1778871211782,81.09,79224.49,0.0,0.99978,0.0,0.02572]
[1778871212789,81.09,79218.96,0.0,0.99977,0.0,0.02592]
[1778871214821,81.09,79219.41,0.0,0.99978,0.0,0.02591]
[1778871220845,81.09,79221.42,0.0,0.99978,0.0,0.02583]
[1778871221852,81.09,79218.9,0.0,0.99977,0.0,0.02592]
[1778871224458,81.09,79219.83,0.0,0.99978,0.0,0.02589]
[1778871224832,81.09,79220.14,0.0,0.99978,0.0,0.02588]
[1778871224915,81.09,79220.14,0.0,0.99978,0.0,0.02588]
[1778871225066,81.09,79220.14,0.0,0.99978,0.0,0.02588]
[1778871225448,81.09,79220.14,0.0,0.99978,0.0,0.02588]
[1778871225572,81.09,79220.14,0.0,0.99978,0.0,0.02588]
[1778871225669,81.09,79220.81,0.0,0.99978,0.0,0.02585]
[1778871226887,81.09,79225.73,0.0,0.99978,0.0,0.02568]
[1778871227894,81.09,79224.18,0.0,0.99978,0.0,0.02573]
[1778871232532,81.09,79223.63,0.0,0.99978,0.0,0.02575]
[1778871232546,81.09,79223.63,0.0,0.99978,0.0,0.02575]
[1778871232566,81.09,79223.63,0.0,0.99978,0.0,0.02575]
[1778871237964,81.09,79222.7,0.0,0.99978,0.0,0.02579]
[1778871240985,81.09,79224.5,0.0,0.99978,0.0,0.02572]
[1778871242375,81.09,79224.5,0.0,0.99978,0.0,0.02572]
[1778871242566,81.09,79224.5,0.0,0.99978,0.0,0.02572]
[1778871242584,81.09,79225.14,0.0,0.99978,0.0,0.0257]
[1778871243604,81.09,79225.14,0.0,0.99978,0.0,0.0257]
[1778871243669,81.09,79225.14,0.0,0.99978,0.0,0.0257]
[1778871243812,81.09,79225.14,0.0,0.99978,0.0,0.0257]
[1778871247027,81.09,79222.16,0.0,0.99978,0.0,0.02581]
[1778871248486,81.09,79222.16,0.0,0.99978,0.0,0.02581]
[1778871248562,81.09,79222.16,0.0,0.99978,0.0,0.02581]
[1778871248576,81.09,79220.61,0.0,0.99978,0.0,0.02586]
[1778871248991,81.09,79220.61,0.0,0.99978,0.0,0.02586]
[1778871250823,81.09,79220.39,0.0,0.99978,0.0,0.02587]
[1778871251066,81.09,79220.39,0.0,0.99978,0.0,0.02587]
[1778871251312,81.09,79220.39,0.0,0.99978,0.0,0.02587]
[1778871254294,81.09,79220.38,0.0,0.99978,0.0,0.02587]
[1778871254812,81.09,79220.38,0.0,0.99978,0.0,0.02587]
[1778871260509,81.09,79219.59,0.0,0.99978,0.0,0.0259]
[1778871260563,81.09,79219.59,0.0,0.99978,0.0,0.0259]
[1778871263139,81.09,79216.1,0.0,0.99977,0.0,0.02603]
[1778871264054,81.09,79216.1,0.0,0.99977,0.0,0.02603]
[1778871264677,81.09,79216.1,0.0,0.99977,0.0,0.02603]
[1778871264693,81.09,79219.34,0.0,0.99978,0.0,0.02591]
[1778871265077,81.09,79219.34,0.0,0.99978,0.0,0.02591]
[1778871265313,81.09,79219.34,0.0,0.99978,0.0,0.02591]
[1778871265413,81.09,79222.18,0.0,0.99978,0.0,0.02581]
[1778871266160,81.09,79226.96,0.0,0.99978,0.0,0.02563]
[1778871267227,81.09,79226.96,0.0,0.99978,0.0,0.02563]
[1778871267317,81.09,79226.96,0.0,0.99978,0.0,0.02563]
[1778871267354,81.09,79226.96,0.0,0.99978,0.0,0.02563]
[1778871267562,81.09,79226.96,0.0,0.99978,0.0,0.02563]
[1778871267612,81.09,79230.55,0.0,0.99978,0.0,0.0255]
[1778871271195,81.09,79239.95,0.0,0.99978,0.0,0.02496]
[1778871272202,81.09,79248.88,0.0,0.99979,0.0,0.02465]
[1778871273209,81.09,79250.11,0.0,0.99979,0.0,0.0246]
[1778871274040,81.09,79250.11,0.0,0.99979,0.0,0.0246]
[1778871274722,81.09,79250.11,0.0,0.99979,0.0,0.0246]
[1778871274829,81.09,79250.11,0.0,0.99979,0.0,0.0246]
[1778871274764,81.09,79250.85,0.0,0.99979,0.0,0.02458]
[1778871276770,81.09,79250.92,0.0,0.99979,0.0,0.02458]
[1778871276816,81.09,79250.92,0.0,0.99979,0.0,0.02458]
[1778871277237,81.09,79255.91,0.0,0.99979,0.0,0.0244]
[1778871279251,81.09,79259.11,0.0,0.99979,0.0,0.0243]
[1778871280149,81.09,79259.11,0.0,0.99979,0.0,0.0243]
[1778871280313,81.09,79259.11,0.0,0.99979,0.0,0.0243]
[1778871280410,81.09,79259.49,0.0,0.99979,0.0,0.02428]
[1778871284008,81.09,79259.35,0.0,0.99979,0.0,0.02429]
[1778871284267,81.09,79259.35,0.0,0.99979,0.0,0.02429]
[1778871284700,81.09,79259.35,0.0,0.99979,0.0,0.02429]
[1778871284811,81.09,79259.35,0.0,0.99979,0.0,0.02429]
[1778871285346,81.09,79259.55,0.0,0.99979,0.0,0.02428]
[1778871285564,81.09,79259.55,0.0,0.99979,0.0,0.02428]
[1778871286300,81.09,79261.12,0.0,0.99979,0.0,0.02423]
[1778871287307,81.09,79264.42,0.0,0.99979,0.0,0.02411]
[1778871289321,81.09,79262.95,0.0,0.99979,0.0,0.02416]
[1778871290091,81.09,79262.95,0.0,0.99979,0.0,0.02416]
[1778871290763,81.09,79262.95,0.0,0.99979,0.0,0.02416]
[1778871290788,81.09,79261.9,0.0,0.99979,0.0,0.0242]
[1778871291148,81.09,79261.9,0.0,0.99979,0.0,0.0242]
[1778871291295,81.09,79261.9,0.0,0.99979,0.0,0.0242]
[1778871291312,81.09,79261.9,0.0,0.99979,0.0,0.0242]
[1778871294021,81.09,79261.75,0.0,0.99979,0.0,0.0242]
[1778871294393,81.09,79261.75,0.0,0.99979,0.0,0.0242]
[1778871300398,81.09,79258.52,0.0,0.99979,0.0,0.02432]
[1778871301405,81.09,79252.65,0.0,0.99979,0.0,0.02452]
[1778871302414,81.09,79248.97,0.0,0.99979,0.0,0.02464]
[1778871304112,81.09,79249.1,0.0,0.99979,0.0,0.02464]
[1778871304313,81.09,79249.1,0.0,0.99979,0.0,0.02464]
[1778871304428,81.09,79249.03,0.0,0.99979,0.0,0.02464]
[1778871305066,81.09,79249.03,0.0,0.99979,0.0,0.02464]
[1778871305228,81.09,79249.03,0.0,0.99979,0.0,0.02464]
[1778871305314,81.09,79249.03,0.0,0.99979,0.0,0.02464]
[1778871305435,81.09,79246.69,0.0,0.99979,0.0,0.02472]
[1778871306442,81.09,79248.21,0.0,0.99979,0.0,0.02467]
[1778871307449,81.09,79250.05,0.0,0.99979,0.0,0.02461]
[1778871310661,81.09,79249.52,0.0,0.99979,0.0,0.02463]
[1778871310814,81.09,79249.52,0.0,0.99979,0.0,0.02463]
[1778871310910,81.09,79248.71,0.0,0.99979,0.0,0.02465]
[1778871312122,81.09,79248.2,0.0,0.99979,0.0,0.02467]
[1778871312256,81.09,79248.2,0.0,0.99979,0.0,0.02467]
[1778871312311,81.09,79248.2,0.0,0.99979,0.0,0.02467]
[1778871312484,81.09,79246.64,0.0,0.99979,0.0,0.02473]
[1778871315505,81.09,79248.68,0.0,0.99979,0.0,0.02465]
[1778871319534,81.09,79252.95,0.0,0.99979,0.0,0.02451]
[1778871320347,81.09,79252.95,0.0,0.99979,0.0,0.02451]
[1778871320563,81.09,79252.95,0.0,0.99979,0.0,0.02451]
[1778871320661,81.09,79253.98,0.0,0.99979,0.0,0.02447]
[1778871321279,81.09,79253.98,0.0,0.99979,0.0,0.02447]
[1778871321323,81.09,79253.98,0.0,0.99979,0.0,0.02447]
[1778871321336,81.09,79253.98,0.0,0.99979,0.0,0.02447]
[1778871321559,81.09,79253.98,0.0,0.99979,0.0,0.02447]
[1778871322555,81.09,79256.31,0.0,0.99979,0.0,0.02439]
[1778871325576,81.09,79258.71,0.0,0.99979,0.0,0.02431]
[1778871326126,81.09,79258.71,0.0,0.99979,0.0,0.02431]
[1778871326312,81.09,79258.71,0.0,0.99979,0.0,0.02431]
[1778871326583,81.09,79259.68,0.0,0.99979,0.0,0.02428]
[1778871327591,81.09,79264.34,0.0,0.99979,0.0,0.02412]
[1778871328257,81.09,79264.34,0.0,0.99979,0.0,0.02412]
[1778871328310,81.09,79264.34,0.0,0.99979,0.0,0.02412]
[1778871328329,81.09,79264.34,0.0,0.99979,0.0,0.02412]
[1778871328562,81.09,79264.34,0.0,0.99979,0.0,0.02412]
[1778871328735,81.09,79264.34,0.0,0.99979,0.0,0.02412]
[1778871328809,81.09,79266.08,0.0,0.99979,0.0,0.02406]
[1778871329605,81.09,79268.51,0.0,0.99979,0.0,0.02398]
[1778871330564,81.09,79268.51,0.0,0.99979,0.0,0.02398]
[1778871330690,81.09,79268.51,0.0,0.99979,0.0,0.02398]
[1778871331619,81.09,79268.78,0.0,0.99979,0.0,0.02376]
[1778871334562,81.09,79267.71,0.0,0.99979,0.0,0.0238]
[1778871334847,81.09,79267.71,0.0,0.99979,0.0,0.0238]
[1778871336561,81.09,79267.68,0.0,0.99979,0.0,0.0238]
[1778871336641,81.09,79267.68,0.0,0.99979,0.0,0.0238]
[1778871337946,81.09,79267.79,0.0,0.99979,0.0,0.0238]
[1778871338062,81.09,79267.79,0.0,0.99979,0.0,0.0238]
[1778871338160,81.09,79267.79,0.0,0.99979,0.0,0.0238]
[1778871339675,81.09,79269.6,0.0,0.9998,0.0,0.02374]
[1778871340560,81.09,79269.6,0.0,0.9998,0.0,0.02374]
[1778871340696,81.09,79269.6,0.0,0.9998,0.0,0.02374]
[1778871342567,81.09,79269.99,0.0,0.9998,0.0,0.02372]
[1778871342806,81.09,79269.99,0.0,0.9998,0.0,0.02372]
[1778871343703,81.09,79275.37,0.0,0.9998,0.0,0.02354]
[1778871344710,81.09,79277.82,0.0,0.9998,0.0,0.02346]
[1778871345438,81.09,79277.82,0.0,0.9998,0.0,0.02346]
[1778871345564,81.09,79277.82,0.0,0.9998,0.0,0.02346]
[1778871345717,81.09,79277.59,0.0,0.9998,0.0,0.02347]
[1778871346564,81.09,79277.59,0.0,0.9998,0.0,0.02347]
[1778871346712,81.09,79277.59,0.0,0.9998,0.0,0.02347]
[1778871348564,81.09,79277.7,0.0,0.9998,0.0,0.02347]
[1778871349178,81.09,79277.7,0.0,0.9998,0.0,0.02347]
[1778871349234,81.09,79277.7,0.0,0.9998,0.0,0.02347]
[1778871350582,81.09,79277.7,0.0,0.9998,0.0,0.02347]
[1778871350697,81.09,79277.7,0.0,0.9998,0.0,0.02347]
[1778871350816,81.09,79277.7,0.0,0.9998,0.0,0.02347]
[1778871350903,81.09,79277.7,0.0,0.9998,0.0,0.02347]
[1778871352856,81.09,79277.16,0.0,0.9998,0.0,0.02348]
[1778871352961,81.09,79277.23,0.0,0.9998,0.0,0.02348]
[1778871353068,81.09,79277.23,0.0,0.9998,0.0,0.02348]
[1778871353773,81.09,79276.56,0.0,0.9998,0.0,0.0235]
[1778871354568,81.09,79276.56,0.0,0.9998,0.0,0.0235]
[1778871354663,81.09,79276.56,0.0,0.9998,0.0,0.0235]
[1778871357801,81.09,79275.31,0.0,0.9998,0.0,0.02355]
[1778871358571,81.09,79275.31,0.0,0.9998,0.0,0.02355]
[1778871358736,81.09,79275.31,0.0,0.9998,0.0,0.02355]
[1778871359004,81.09,79276.47,0.0,0.9998,0.0,0.02351]
[1778871359343,81.09,79276.47,0.0,0.9998,0.0,0.02351]
[1778871360579,81.09,79277.2,0.0,0.9998,0.0,0.02348]
[1778871360637,81.09,79277.2,0.0,0.9998,0.0,0.02348]
[1778871362475,81.09,79277.32,0.0,0.9998,0.0,0.02348]
[1778871362567,81.09,79277.32,0.0,0.9998,0.0,0.02348]
[1778871362836,81.09,79281.57,0.0,0.9998,0.0,0.02334]
[1778871367871,81.09,79287.54,0.0,0.9998,0.0,0.02314]
[1778871368878,81.09,79289.19,0.0,0.9998,0.0,0.02309]
[1778871369885,81.09,79291.3,0.0,0.9998,0.0,0.02302]
[1778871371029,81.09,79291.64,0.0,0.9998,0.0,0.02301]
[1778871371039,81.09,79291.64,0.0,0.9998,0.0,0.02301]
[1778871371067,81.09,79291.64,0.0,0.9998,0.0,0.02301]
[1778871376938,81.09,79295.79,0.0,0.9998,0.0,0.02287]
[1778871377945,81.09,79294.12,0.0,0.9998,0.0,0.02293]
[1778871378393,81.09,79294.12,0.0,0.9998,0.0,0.02293]
[1778871378570,81.09,79294.12,0.0,0.9998,0.0,0.02293]
[1778871378986,81.09,79294.12,0.0,0.9998,0.0,0.02293]
[1778871378952,81.09,79295.3,0.0,0.9998,0.0,0.02289]
[1778871379141,81.09,79295.3,0.0,0.9998,0.0,0.02289]
[1778871379222,81.09,79295.3,0.0,0.9998,0.0,0.02289]
[1778871379315,81.09,79295.3,0.0,0.9998,0.0,0.02289]
[1778871383987,81.09,79291.6,0.0,0.9998,0.0,0.02301]
[1778871385390,81.09,79290.76,0.0,0.9998,0.0,0.02304]
[1778871385559,81.09,79290.76,0.0,0.9998,0.0,0.02304]
[1778871385922,81.09,79290.76,0.0,0.9998,0.0,0.02304]
[1778871385932,81.09,79290.76,0.0,0.9998,0.0,0.02304]
[1778871386001,81.09,79291.22,0.0,0.9998,0.0,0.02302]
[1778871386066,81.09,79291.22,0.0,0.9998,0.0,0.02302]
[1778871387008,81.09,79298.0,0.0,0.9998,0.0,0.0228]
[1778871388015,81.09,79303.01,0.0,0.99981,0.0,0.02264]
[1778871389494,81.09,79302.39,0.0,0.99981,0.0,0.02266]
[1778871390576,81.09,79302.39,0.0,0.99981,0.0,0.02266]
[1778871390730,81.09,79302.39,0.0,0.99981,0.0,0.02266]
[1778871390814,81.09,79302.39,0.0,0.99981,0.0,0.02266]
[1778871391036,81.09,79302.84,0.0,0.99981,0.0,0.02245]
[1778871392507,81.09,79302.84,0.0,0.99981,0.0,0.02245]
[1778871392561,81.09,79302.84,0.0,0.99981,0.0,0.02245]
[1778871392660,81.09,79303.03,0.0,0.99981,0.0,0.02245]
[1778871393789,81.09,79303.03,0.0,0.99981,0.0,0.02245]
[1778871394023,81.09,79303.03,0.0,0.99981,0.0,0.02245]
[1778871394286,81.09,79303.03,0.0,0.99981,0.0,0.02245]
[1778871394566,81.09,79303.03,0.0,0.99981,0.0,0.02245]
[1778871394695,81.09,79303.03,0.0,0.99981,0.0,0.02245]
[1778871394810,81.09,79303.03,0.0,0.99981,0.0,0.02245]
[1778871395064,81.09,79301.92,0.0,0.99981,0.0,0.02248]
[1778871399092,81.09,79298.85,0.0,0.99981,0.0,0.02258]
[1778871400723,81.09,79298.85,0.0,0.99981,0.0,0.02258]
[1778871400809,81.09,79298.85,0.0,0.99981,0.0,0.02258]
[1778871400964,81.09,79297.5,0.0,0.99981,0.0,0.02262]
[1778871401784,81.09,79297.5,0.0,0.99981,0.0,0.02262]
[1778871401812,81.09,79297.5,0.0,0.99981,0.0,0.02262]
[1778871401820,81.09,79297.5,0.0,0.99981,0.0,0.02262]
[1778871402062,81.09,79297.29,0.0,0.99981,0.0,0.02263]
[1778871407148,81.09,79296.62,0.0,0.99981,0.0,0.02265]
[1778871410207,81.09,79296.2,0.0,0.9998,0.0,0.02266]
[1778871410311,81.09,79296.2,0.0,0.9998,0.0,0.02266]
[1778871410404,81.09,79295.83,0.0,0.9998,0.0,0.02268]
[1778871411148,81.09,79295.83,0.0,0.9998,0.0,0.02268]
[1778871411227,81.09,79295.83,0.0,0.9998,0.0,0.02268]
[1778871411311,81.09,79295.83,0.0,0.9998,0.0,0.02268]
[1778871411341,81.09,79295.83,0.0,0.9998,0.0,0.02268]
[1778871414559,81.09,79295.87,0.0,0.9998,0.0,0.02268]
[1778871414740,81.09,79295.87,0.0,0.9998,0.0,0.02268]
[1778871416569,81.09,79295.05,0.0,0.9998,0.0,0.0227]
[1778871416733,81.09,79295.05,0.0,0.9998,0.0,0.0227]
[1778871416830,81.09,79295.05,0.0,0.9998,0.0,0.0227]
[1778871416864,81.09,79295.05,0.0,0.9998,0.0,0.0227]
[1778871416913,81.09,79289.79,0.0,0.9998,0.0,0.02287]
[1778871417655,81.09,79285.59,0.0,0.9998,0.0,0.02301]
[1778871418571,81.09,79285.59,0.0,0.9998,0.0,0.02301]
[1778871418692,81.09,79285.59,0.0,0.9998,0.0,0.02301]
[1778871418761,81.09,79282.57,0.0,0.9998,0.0,0.02311]
[1778871421247,81.09,79282.55,0.0,0.9998,0.0,0.02311]
[1778871422566,81.09,79282.55,0.0,0.9998,0.0,0.02311]
[1778871422839,81.09,79282.55,0.0,0.9998,0.0,0.02311]
[1778871422939,81.09,79284.57,0.0,0.9998,0.0,0.02304]
[1778871423647,81.09,79284.57,0.0,0.9998,0.0,0.02304]
[1778871423808,81.09,79284.57,0.0,0.9998,0.0,0.02304]
[1778871423885,81.09,79287.73,0.0,0.9998,0.0,0.02294]
[1778871424569,81.09,79287.73,0.0,0.9998,0.0,0.02294]
[1778871424661,81.09,79287.73,0.0,0.9998,0.0,0.02294]
[1778871427293,81.09,79285.56,0.0,0.9998,0.0,0.02301]
[1778871428566,81.09,79285.56,0.0,0.9998,0.0,0.02301]
[1778871428778,81.09,79285.56,0.0,0.9998,0.0,0.02301]
[1778871430979,81.09,79285.56,0.0,0.9998,0.0,0.02301]
[1778871431027,81.09,79285.92,0.0,0.9998,0.0,0.023]
[1778871431322,81.09,79286.32,0.0,0.9998,0.0,0.02298]
[1778871432565,81.09,79286.32,0.0,0.9998,0.0,0.02298]
[1778871432669,81.09,79286.32,0.0,0.9998,0.0,0.02298]
[1778871433984,81.09,79286.77,0.0,0.9998,0.0,0.02297]
[1778871434579,81.09,79286.73,0.0,0.9998,0.0,0.02297]
[1778871434750,81.09,79286.73,0.0,0.9998,0.0,0.02297]
[1778871434816,81.09,79286.73,0.0,0.9998,0.0,0.02297]
[1778871434998,81.09,79286.73,0.0,0.9998,0.0,0.02297]
[1778871438570,81.09,79286.87,0.0,0.9998,0.0,0.02297]
[1778871438707,81.09,79286.87,0.0,0.9998,0.0,0.02297]
[1778871439448,81.09,79286.28,0.0,0.9998,0.0,0.02299]
[1778871440580,81.09,79286.24,0.0,0.9998,0.0,0.02299]
[1778871440803,81.09,79286.24,0.0,0.9998,0.0,0.02299]
[1778871441057,81.09,79286.24,0.0,0.9998,0.0,0.02299]
[1778871441289,81.09,79286.4,0.0,0.9998,0.0,0.02298]
[1778871444570,81.09,79286.44,0.0,0.9998,0.0,0.02298]
[1778871444836,81.09,79286.44,0.0,0.9998,0.0,0.02298]
[1778871446302,81.09,79286.3,0.0,0.9998,0.0,0.02298]
[1778871446307,81.09,79286.3,0.0,0.9998,0.0,0.02298]
[1778871446565,81.09,79286.3,0.0,0.9998,0.0,0.02298]
[1778871446782,81.09,79286.3,0.0,0.9998,0.0,0.02298]
[1778871446878,81.09,79286.12,0.0,0.9998,0.0,0.02299]
[1778871447434,81.09,79285.25,0.0,0.9998,0.0,0.02302]
[1778871448441,81.09,79282.15,0.0,0.9998,0.0,0.02312]
[1778871449448,81.09,79279.83,0.0,0.9998,0.0,0.0232]
[1778871450572,81.09,79279.83,0.0,0.9998,0.0,0.0232]
[1778871450632,81.09,79279.83,0.0,0.9998,0.0,0.0232]
[1778871450685,81.09,79279.83,0.0,0.9998,0.0,0.0232]
[1778871450811,81.09,79279.83,0.0,0.9998,0.0,0.0232]
[1778871450909,81.09,79278.98,0.0,0.9998,0.0,0.02322]
[1778871451462,81.09,79277.59,0.0,0.9998,0.0,0.02307]
[1778871456497,81.09,79278.57,0.0,0.9998,0.0,0.02304]
[1778871461532,81.09,79278.62,0.0,0.9998,0.0,0.02304]
[1778871463546,81.09,79277.85,0.0,0.9998,0.0,0.02306]
[1778871464553,81.09,79273.65,0.0,0.9998,0.0,0.0232]
[1778871465560,81.09,79270.74,0.0,0.9998,0.0,0.0233]
[1778871466567,81.09,79269.04,0.0,0.9998,0.0,0.02335]
[1778871467944,81.09,79269.04,0.0,0.9998,0.0,0.02335]
[1778871468014,81.09,79269.04,0.0,0.9998,0.0,0.02335]
[1778871468060,81.09,79269.04,0.0,0.9998,0.0,0.02335]
[1778871468045,81.09,79267.4,0.0,0.9998,0.0,0.02341]
[1778871469015,81.09,79267.4,0.0,0.9998,0.0,0.02341]
[1778871470563,81.09,79267.4,0.0,0.9998,0.0,0.02341]
[1778871470653,81.09,79267.4,0.0,0.9998,0.0,0.02341]
[1778871470817,81.09,79267.4,0.0,0.9998,0.0,0.02341]
[1778871474623,81.09,79262.16,0.0,0.9998,0.0,0.02358]
[1778871475630,81.09,79253.46,0.0,0.99979,0.0,0.02387]
[1778871476637,81.09,79248.79,0.0,0.99979,0.0,0.02403]
[1778871477216,81.09,79248.79,0.0,0.99979,0.0,0.02403]
[1778871477310,81.09,79248.79,0.0,0.99979,0.0,0.02403]
[1778871477644,81.09,79245.21,0.0,0.99979,0.0,0.02415]
[1778871480153,81.09,79244.9,0.0,0.99979,0.0,0.02416]
[1778871480253,81.09,79244.9,0.0,0.99979,0.0,0.02416]
[1778871480313,81.09,79244.9,0.0,0.99979,0.0,0.02416]
[1778871480404,81.09,79244.9,0.0,0.99979,0.0,0.02416]
[1778871480667,81.09,79239.08,0.0,0.99979,0.0,0.02436]
[1778871481672,81.09,79237.53,0.0,0.99979,0.0,0.02441]
[1778871482569,81.09,79237.53,0.0,0.99979,0.0,0.02441]
[1778871482695,81.09,79237.53,0.0,0.99979,0.0,0.02441]
[1778871482785,81.09,79239.52,0.0,0.99979,0.0,0.02435]
[1778871484138,81.09,79239.48,0.0,0.99979,0.0,0.02435]
[1778871484693,81.09,79240.6,0.0,0.99979,0.0,0.02431]
[1778871486568,81.09,79240.69,0.0,0.99979,0.0,0.02431]
[1778871486878,81.09,79240.69,0.0,0.99979,0.0,0.02431]
[1778871488573,81.09,79240.41,0.0,0.99979,0.0,0.02432]
[1778871488631,81.09,79240.41,0.0,0.99979,0.0,0.02432]
[1778871488722,81.09,79244.43,0.0,0.99979,0.0,0.02418]
[1778871489729,81.09,79246.35,0.0,0.99979,0.0,0.02411]
[1778871490736,81.09,79247.54,0.0,0.99979,0.0,0.02407]
[1778871492571,81.09,79247.92,0.0,0.99979,0.0,0.02406]
[1778871492724,81.09,79247.92,0.0,0.99979,0.0,0.02406]
[1778871494509,81.09,79247.92,0.0,0.99979,0.0,0.02406]
[1778871494581,81.09,79247.92,0.0,0.99979,0.0,0.02406]
[1778871498666,81.09,79247.88,0.0,0.99979,0.0,0.02406]
[1778871499010,81.09,79247.88,0.0,0.99979,0.0,0.02406]
[1778871499282,81.09,79247.91,0.0,0.99979,0.0,0.02406]
[1778871502581,81.09,79247.79,0.0,0.99979,0.0,0.02406]
[1778871502839,81.09,79247.79,0.0,0.99979,0.0,0.02406]
[1778871502977,81.09,79247.79,0.0,0.99979,0.0,0.02406]
[1778871503062,81.09,79247.79,0.0,0.99979,0.0,0.02406]
[1778871503869,81.09,79248.11,0.0,0.99979,0.0,0.02405]
[1778871503924,81.09,79245.83,0.0,0.99979,0.0,0.02413]
[1778871505842,81.09,79242.71,0.0,0.99979,0.0,0.02424]
[1778871506545,81.09,79242.71,0.0,0.99979,0.0,0.02424]
[1778871506571,81.09,79242.71,0.0,0.99979,0.0,0.02424]
[1778871506590,81.09,79242.71,0.0,0.99979,0.0,0.02424]
[1778871506848,81.09,79241.62,0.0,0.99979,0.0,0.02427]
[1778871507855,81.09,79240.38,0.0,0.99979,0.0,0.02432]
[1778871509016,81.09,79240.38,0.0,0.99979,0.0,0.02432]
[1778871509302,81.09,79240.63,0.0,0.99979,0.0,0.02431]
[1778871510571,81.09,79240.63,0.0,0.99979,0.0,0.02431]
[1778871510688,81.09,79240.63,0.0,0.99979,0.0,0.02431]
[1778871513897,81.09,79239.82,0.0,0.99979,0.0,0.02413]
[1778871514567,81.09,79239.82,0.0,0.99979,0.0,0.02413]
[1778871514711,81.09,79239.82,0.0,0.99979,0.0,0.02413]
[1778871515911,81.09,79238.39,0.0,0.99979,0.0,0.02418]
[1778871516576,81.09,79238.39,0.0,0.99979,0.0,0.02418]
[1778871516669,81.09,79238.39,0.0,0.99979,0.0,0.02418]
[1778871520572,81.09,79239.01,0.0,0.99979,0.0,0.02416]
[1778871520640,81.09,79239.01,0.0,0.99979,0.0,0.02416]
[1778871522572,81.09,79238.84,0.0,0.99979,0.0,0.02416]
[1778871522635,81.09,79238.84,0.0,0.99979,0.0,0.02416]
[1778871522960,81.09,79239.91,0.0,0.99979,0.0,0.02413]
[1778871523988,81.09,79239.91,0.0,0.99979,0.0,0.02413]
[1778871524088,81.09,79241.85,0.0,0.99979,0.0,0.02406]
[1778871524974,81.09,79243.23,0.0,0.99979,0.0,0.02401]
[1778871526581,81.09,79243.23,0.0,0.99979,0.0,0.02401]
[1778871526739,81.09,79243.23,0.0,0.99979,0.0,0.02401]
[1778871530576,81.09,79243.16,0.0,0.99979,0.0,0.02402]
[1778871530812,81.09,79243.16,0.0,0.99979,0.0,0.02402]
[1778871532584,81.09,79243.07,0.0,0.99979,0.0,0.02402]
[1778871532770,81.09,79243.07,0.0,0.99979,0.0,0.02402]
[1778871536574,81.09,79243.17,0.0,0.99979,0.0,0.02401]
[1778871536796,81.09,79243.17,0.0,0.99979,0.0,0.02401]
[1778871539020,81.09,79243.05,0.0,0.99979,0.0,0.02402]
[1778871539269,81.09,79243.05,0.0,0.99979,0.0,0.02402]
[1778871540575,81.09,79243.05,0.0,0.99979,0.0,0.02402]
[1778871540662,81.09,79243.05,0.0,0.99979,0.0,0.02402]
[1778871542577,81.09,79243.2,0.0,0.99979,0.0,0.02401]
[1778871542635,81.09,79243.2,0.0,0.99979,0.0,0.02401]
[1778871543100,81.09,79247.19,0.0,0.99979,0.0,0.02388]
[1778871546570,81.09,79247.56,0.0,0.99979,0.0,0.02387]
[1778871546844,81.09,79247.56,0.0,0.99979,0.0,0.02387]
[1778871550149,81.09,79250.35,0.0,0.99979,0.0,0.02377]
[1778871550572,81.09,79250.35,0.0,0.99979,0.0,0.02377]
[1778871550727,81.09,79250.35,0.0,0.99979,0.0,0.02377]
[1778871551156,81.09,79249.4,0.0,0.99979,0.0,0.0238]
[1778871554569,81.09,79249.42,0.0,0.99979,0.0,0.0238]
[1778871554807,81.09,79249.42,0.0,0.99979,0.0,0.0238]
[1778871558578,81.09,79250.03,0.0,0.99979,0.0,0.02378]
[1778871558650,81.09,79250.03,0.0,0.99979,0.0,0.02378]
[1778871558746,81.09,79252.43,0.0,0.99979,0.0,0.0237]
[1778871559212,81.09,79256.44,0.0,0.9998,0.0,0.02357]
[1778871560572,81.09,79256.44,0.0,0.9998,0.0,0.02357]
[1778871560663,81.09,79256.44,0.0,0.9998,0.0,0.02357]
[1778871560750,81.09,79258.77,0.0,0.9998,0.0,0.02349]
[1778871562233,81.09,79259.82,0.0,0.9998,0.0,0.02346]
[1778871567269,81.09,79260.23,0.0,0.9998,0.0,0.02344]
[1778871568276,81.09,79261.83,0.0,0.9998,0.0,0.02339]
[1778871570388,81.09,79262.1,0.0,0.9998,0.0,0.02338]
[1778871570575,81.09,79262.1,0.0,0.9998,0.0,0.02338]
[1778871570579,81.09,79262.1,0.0,0.9998,0.0,0.02338]
[1778871572304,81.09,79264.27,0.0,0.9998,0.0,0.02311]
[1778871573311,81.09,79266.16,0.0,0.9998,0.0,0.02305]
[1778871574318,81.09,79267.14,0.0,0.9998,0.0,0.02302]
[1778871577339,81.09,79270.44,0.0,0.9998,0.0,0.02291]
[1778871578346,81.09,79272.52,0.0,0.9998,0.0,0.02284]
[1778871582374,81.09,79271.59,0.0,0.9998,0.0,0.02287]
[1778871583955,81.09,79270.76,0.0,0.9998,0.0,0.0229]
[1778871584476,81.09,79270.76,0.0,0.9998,0.0,0.0229]
[1778871586586,81.09,79270.85,0.0,0.9998,0.0,0.0229]
[1778871586732,81.09,79270.85,0.0,0.9998,0.0,0.0229]
[1778871586821,81.09,79270.85,0.0,0.9998,0.0,0.0229]
[1778871586911,81.09,79271.97,0.0,0.9998,0.0,0.02286]
[1778871588416,81.09,79271.2,0.0,0.9998,0.0,0.02288]
[1778871592444,81.09,79269.0,0.0,0.9998,0.0,0.02296]
[1778871593451,81.09,79267.06,0.0,0.9998,0.0,0.02302]
[1778871594458,81.09,79264.42,0.0,0.9998,0.0,0.0231]
[1778871595465,81.09,79261.17,0.0,0.9998,0.0,0.02321]
[1778871596404,81.09,79261.17,0.0,0.9998,0.0,0.02321]
[1778871596498,81.09,79261.17,0.0,0.9998,0.0,0.02321]
[1778871596576,81.09,79261.17,0.0,0.9998,0.0,0.02321]
[1778871596645,81.09,79259.07,0.0,0.9998,0.0,0.02328]
[1778871597479,81.09,79251.48,0.0,0.9998,0.0,0.02353]
[1778871598486,81.09,79249.07,0.0,0.9998,0.0,0.02361]
[1778871599493,81.09,79248.35,0.0,0.9998,0.0,0.02364]
[1778871600500,81.09,79247.02,0.0,0.99979,0.0,0.02368]
[1778871601507,81.09,79248.62,0.0,0.9998,0.0,0.02363]
[1778871603722,81.09,79249.28,0.0,0.9998,0.0,0.02361]
[1778871603809,81.09,79249.28,0.0,0.9998,0.0,0.02361]
[1778871604058,81.09,79249.28,0.0,0.9998,0.0,0.02361]
[1778871604159,81.09,79247.53,0.0,0.9998,0.0,0.02366]
[1778871604530,81.09,79250.16,0.0,0.9998,0.0,0.02358]
[1778871605537,81.09,79251.17,0.0,0.9998,0.0,0.02354]
[1778871606544,81.09,79252.08,0.0,0.9998,0.0,0.02351]
[1778871608558,81.09,79256.45,0.0,0.9998,0.0,0.02337]
[1778871611508,81.09,79256.77,0.0,0.9998,0.0,0.02336]
[1778871611523,81.09,79256.77,0.0,0.9998,0.0,0.02336]
[1778871611559,81.09,79256.77,0.0,0.9998,0.0,0.02336]
[1778871615607,81.09,79255.37,0.0,0.9998,0.0,0.0234]
[1778871616614,81.09,79254.45,0.0,0.9998,0.0,0.02343]
[1778871619635,81.09,79247.16,0.0,0.99979,0.0,0.02368]
[1778871620642,81.09,79240.14,0.0,0.99979,0.0,0.02391]
[1778871621649,81.09,79234.31,0.0,0.99979,0.0,0.02411]
[1778871622657,81.09,79239.12,0.0,0.99979,0.0,0.02395]
[1778871623507,81.09,79239.12,0.0,0.99979,0.0,0.02395]
[1778871624149,81.09,79239.12,0.0,0.99979,0.0,0.02395]
[1778871624248,81.09,79241.86,0.0,0.99979,0.0,0.02385]
[1778871624266,81.09,79241.86,0.0,0.99979,0.0,0.02385]
[1778871624315,81.09,79241.86,0.0,0.99979,0.0,0.02385]
[1778871625678,81.09,79240.87,0.0,0.99979,0.0,0.02389]
[1778871629706,81.09,79242.18,0.0,0.99979,0.0,0.02384]
[1778871630713,81.09,79243.91,0.0,0.99979,0.0,0.02379]
[1778871633734,81.09,79242.14,0.0,0.9998,0.0,0.02364]
[1778871635191,81.09,79242.14,0.0,0.9998,0.0,0.02364]
[1778871635258,81.09,79242.14,0.0,0.9998,0.0,0.02364]
[1778871634741,81.09,79240.28,0.0,0.99979,0.0,0.0237]
[1778871635320,81.09,79240.28,0.0,0.99979,0.0,0.0237]
[1778871635748,81.09,79238.77,0.0,0.99979,0.0,0.02375]
[1778871640783,81.09,79240.63,0.0,0.99979,0.0,0.02369]
[1778871644232,81.09,79241.45,0.0,0.99979,0.0,0.02366]
[1778871644310,81.09,79241.03,0.0,0.99979,0.0,0.02368]
[1778871644728,81.09,79241.03,0.0,0.99979,0.0,0.02368]
[1778871644808,81.09,79241.03,0.0,0.99979,0.0,0.02368]
[1778871644811,81.09,79241.08,0.0,0.99979,0.0,0.02368]
[1778871645382,81.09,79241.08,0.0,0.99979,0.0,0.02368]
[1778871645571,81.09,79241.08,0.0,0.99979,0.0,0.02368]
[1778871650853,81.09,79240.67,0.0,0.99979,0.0,0.02369]
[1778871653874,81.09,79235.56,0.0,0.99979,0.0,0.02386]
[1778871655888,81.09,79233.75,0.0,0.99979,0.0,0.02392]
[1778871656592,81.09,79233.75,0.0,0.99979,0.0,0.02392]
[1778871656808,81.09,79233.75,0.0,0.99979,0.0,0.02392]
[1778871656821,81.09,79233.75,0.0,0.99979,0.0,0.02392]
[1778871657060,81.09,79233.75,0.0,0.99979,0.0,0.02392]
[1778871657394,81.09,79234.18,0.0,0.99979,0.0,0.02391]
[1778871657562,81.09,79234.18,0.0,0.99979,0.0,0.02391]
[1778871657902,81.09,79237.77,0.0,0.99979,0.0,0.02379]
[1778871658909,81.09,79240.74,0.0,0.99979,0.0,0.02369]
[1778871659916,81.09,79243.5,0.0,0.9998,0.0,0.0236]
[1778871661961,81.09,79244.12,0.0,0.9998,0.0,0.02358]
[1778871662028,81.09,79244.12,0.0,0.9998,0.0,0.02358]
[1778871662063,81.09,79244.12,0.0,0.9998,0.0,0.02358]
[1778871667972,81.09,79244.81,0.0,0.9998,0.0,0.02355]
[1778871673007,81.09,79244.07,0.0,0.9998,0.0,0.02358]
[1778871676028,81.09,79247.51,0.0,0.9998,0.0,0.02346]
[1778871676805,81.09,79247.51,0.0,0.9998,0.0,0.02346]
[1778871676953,81.09,79247.51,0.0,0.9998,0.0,0.02346]
[1778871677067,81.09,79247.51,0.0,0.9998,0.0,0.02346]
[1778871677080,81.09,79247.51,0.0,0.9998,0.0,0.02346]
[1778871677165,81.09,79250.84,0.0,0.9998,0.0,0.02335]
[1778871677672,81.09,79250.84,0.0,0.9998,0.0,0.02335]
[1778871677809,81.09,79250.84,0.0,0.9998,0.0,0.02335]
[1778871678042,81.09,79247.57,0.0,0.9998,0.0,0.02346]
[1778871679311,81.09,79247.57,0.0,0.9998,0.0,0.02346]
[1778871679469,81.09,79247.12,0.0,0.9998,0.0,0.02348]
[1778871680056,81.09,79245.47,0.0,0.9998,0.0,0.02353]
[1778871681309,81.09,79245.47,0.0,0.9998,0.0,0.02353]
[1778871681404,81.09,79244.72,0.0,0.9998,0.0,0.02356]
[1778871682383,81.09,79243.21,0.0,0.9998,0.0,0.02361]
[1778871682564,81.09,79243.21,0.0,0.9998,0.0,0.02361]
[1778871683077,81.09,79242.46,0.0,0.9998,0.0,0.02363]
[1778871684557,81.09,79243.6,0.0,0.9998,0.0,0.02359]
[1778871685317,81.09,79243.6,0.0,0.9998,0.0,0.02359]
[1778871685428,81.09,79242.83,0.0,0.9998,0.0,0.02362]
[1778871685564,81.09,79242.83,0.0,0.9998,0.0,0.02362]
[1778871685580,81.09,79242.83,0.0,0.9998,0.0,0.02362]
[1778871689309,81.09,79242.96,0.0,0.9998,0.0,0.02361]
[1778871689348,81.09,79242.96,0.0,0.9998,0.0,0.02361]
[1778871691318,81.09,79242.96,0.0,0.9998,0.0,0.02361]
[1778871691133,81.09,79243.47,0.0,0.9998,0.0,0.02339]
[1778871691421,81.09,79243.47,0.0,0.9998,0.0,0.02339]
[1778871693155,81.09,79232.99,0.0,0.99979,0.0,0.02374]
[1778871694162,81.09,79212.66,0.0,0.99979,0.0,0.02444]
[1778871695316,81.09,79212.66,0.0,0.99979,0.0,0.02444]
[1778871695318,81.09,79205.42,0.0,0.99979,0.0,0.02469]
[1778871695423,81.09,79205.42,0.0,0.99979,0.0,0.02469]
[1778871697314,81.09,79204.73,0.0,0.99978,0.0,0.02471]
[1778871697479,81.09,79204.62,0.0,0.99978,0.0,0.02472]
[1778871699197,81.09,79200.37,0.0,0.99978,0.0,0.02487]
[1778871700204,81.09,79187.26,0.0,0.99978,0.0,0.02533]
[1778871701311,81.09,79187.26,0.0,0.99978,0.0,0.02533]
[1778871701211,81.09,79181.85,0.0,0.99978,0.0,0.02552]
[1778871701487,81.09,79181.85,0.0,0.99978,0.0,0.02552]
[1778871702218,81.09,79178.81,0.0,0.99978,0.0,0.02563]
[1778871703322,81.09,79178.81,0.0,0.99978,0.0,0.02563]
[1778871703590,81.09,79179.26,0.0,0.99978,0.0,0.02562]
[1778871705317,81.09,79179.1,0.0,0.99978,0.0,0.02562]
[1778871705467,81.09,79179.43,0.0,0.99978,0.0,0.02561]
[1778871709316,81.09,79179.38,0.0,0.99978,0.0,0.02561]
[1778871709500,81.09,79179.34,0.0,0.99978,0.0,0.02561]
[1778871710327,81.09,79179.34,0.0,0.99978,0.0,0.02561]
[1778871710561,81.09,79179.58,0.0,0.99978,0.0,0.02561]
[1778871711284,81.09,79187.65,0.0,0.99978,0.0,0.02532]
[1778871712292,81.09,79192.4,0.0,0.99978,0.0,0.02515]
[1778871714112,81.09,79193.7,0.0,0.99978,0.0,0.0251]
[1778871714182,81.09,79193.7,0.0,0.99978,0.0,0.0251]
[1778871714311,81.09,79193.7,0.0,0.99978,0.0,0.0251]
[1778871717327,81.09,79196.94,0.0,0.99978,0.0,0.02499]
[1778871718334,81.09,79199.27,0.0,0.99978,0.0,0.0249]
[1778871718727,81.09,79199.27,0.0,0.99978,0.0,0.0249]
[1778871718740,81.09,79199.27,0.0,0.99978,0.0,0.0249]
[1778871718810,81.09,79199.27,0.0,0.99978,0.0,0.0249]
[1778871718888,81.09,79199.27,0.0,0.99978,0.0,0.0249]
[1778871719508,81.09,79199.35,0.0,0.99978,0.0,0.0249]
[1778871719548,81.09,79199.35,0.0,0.99978,0.0,0.0249]
[1778871719561,81.09,79199.35,0.0,0.99978,0.0,0.0249]
[1778871719958,81.09,79199.35,0.0,0.99978,0.0,0.0249]
[1778871720348,81.09,79195.69,0.0,0.99978,0.0,0.02503]
[1778871721313,81.09,79195.69,0.0,0.99978,0.0,0.02503]
[1778871721998,81.09,79194.41,0.0,0.99978,0.0,0.02508]
[1778871723874,81.09,79193.14,0.0,0.99978,0.0,0.02512]
[1778871724066,81.09,79193.14,0.0,0.99978,0.0,0.02512]
[1778871724337,81.09,79193.14,0.0,0.99978,0.0,0.02512]
[1778871724146,81.09,79194.97,0.0,0.99978,0.0,0.02506]
[1778871724474,81.09,79194.97,0.0,0.99978,0.0,0.02506]
[1778871724563,81.09,79194.97,0.0,0.99978,0.0,0.02506]
[1778871724684,81.09,79194.97,0.0,0.99978,0.0,0.02506]
[1778871724785,81.09,79199.07,0.0,0.99978,0.0,0.02491]
[1778871727313,81.09,79200.25,0.0,0.99978,0.0,0.02487]
[1778871727575,81.09,79200.73,0.0,0.99978,0.0,0.02485]
[1778871729312,81.09,79200.57,0.0,0.99978,0.0,0.02486]
[1778871729567,81.09,79200.57,0.0,0.99978,0.0,0.02486]
[1778871731312,81.09,79200.57,0.0,0.99978,0.0,0.02486]
[1778871731570,81.09,79201.22,0.0,0.99978,0.0,0.02484]
[1778871735317,81.09,79202.04,0.0,0.99978,0.0,0.02481]
[1778871735484,81.09,79202.04,0.0,0.99978,0.0,0.02481]
[1778871735547,81.09,79198.82,0.0,0.99978,0.0,0.02492]
[1778871736833,81.09,79198.82,0.0,0.99978,0.0,0.02492]
[1778871737064,81.09,79198.82,0.0,0.99978,0.0,0.02492]
[1778871737312,81.09,79198.82,0.0,0.99978,0.0,0.02492]
[1778871737165,81.09,79192.31,0.0,0.99978,0.0,0.02515]
[1778871737440,81.09,79192.31,0.0,0.99978,0.0,0.02515]
[1778871737563,81.09,79192.31,0.0,0.99978,0.0,0.02515]
[1778871737812,81.09,79192.31,0.0,0.99978,0.0,0.02515]
[1778871737929,81.09,79192.31,0.0,0.99978,0.0,0.02515]
[1778871741314,81.09,79190.36,0.0,0.99978,0.0,0.02522]
[1778871741373,81.09,79190.36,0.0,0.99978,0.0,0.02522]
[1778871741421,81.09,79189.32,0.0,0.99978,0.0,0.02526]
[1778871741565,81.09,79189.32,0.0,0.99978,0.0,0.02526]
[1778871741617,81.09,79187.54,0.0,0.99978,0.0,0.02532]
[1778871745308,81.09,79188.81,0.0,0.99978,0.0,0.02527]
[1778871745526,81.09,79189.04,0.0,0.99978,0.0,0.02527]
[1778871747315,81.09,79188.83,0.0,0.99978,0.0,0.02527]
[1778871747439,81.09,79188.83,0.0,0.99978,0.0,0.02527]
[1778871749309,81.09,79188.72,0.0,0.99978,0.0,0.02528]
[1778871749600,81.09,79188.8,0.0,0.99978,0.0,0.02528]
[1778871751567,81.09,79188.26,0.0,0.99978,0.0,0.02508]
[1778871753313,81.09,79188.26,0.0,0.99978,0.0,0.02508]
[1778871753433,81.09,79187.69,0.0,0.99978,0.0,0.0251]
[1778871754532,81.09,79187.13,0.0,0.99978,0.0,0.02512]
[1778871755309,81.09,79187.13,0.0,0.99978,0.0,0.02512]
[1778871755335,81.09,79187.13,0.0,0.99978,0.0,0.02512]
[1778871755566,81.09,79187.42,0.0,0.99978,0.0,0.02511]
[1778871755726,81.09,79187.42,0.0,0.99978,0.0,0.02511]
[1778871759319,81.09,79187.46,0.0,0.99978,0.0,0.02511]
[1778871759401,81.09,79187.46,0.0,0.99978,0.0,0.02511]
[1778871760104,81.09,79186.05,0.0,0.99978,0.0,0.02516]
[1778871760317,81.09,79186.05,0.0,0.99978,0.0,0.02516]
[1778871760160,81.09,79185.57,0.0,0.99978,0.0,0.02518]
[1778871761311,81.09,79185.57,0.0,0.99978,0.0,0.02518]
[1778871761456,81.09,79185.18,0.0,0.99978,0.0,0.02519]
[1778871762644,81.09,79180.16,0.0,0.99978,0.0,0.02537]
[1778871763412,81.09,79180.16,0.0,0.99978,0.0,0.02537]
[1778871763569,81.09,79180.16,0.0,0.99978,0.0,0.02537]
[1778871763651,81.09,79177.72,0.0,0.99978,0.0,0.02546]
[1778871765578,81.09,79176.89,0.0,0.99978,0.0,0.02549]
[1778871765816,81.09,79176.89,0.0,0.99978,0.0,0.02549]
[1778871765910,81.09,79176.96,0.0,0.99978,0.0,0.02548]
[1778871766672,81.09,79179.38,0.0,0.99978,0.0,0.0254]
[1778871767448,81.09,79179.38,0.0,0.99978,0.0,0.0254]
[1778871767488,81.09,79179.38,0.0,0.99978,0.0,0.0254]
[1778871767562,81.09,79179.38,0.0,0.99978,0.0,0.0254]
[1778871767679,81.09,79183.8,0.0,0.99978,0.0,0.02524]
[1778871768686,81.09,79186.3,0.0,0.99978,0.0,0.02515]
[1778871770700,81.09,79188.6,0.0,0.99978,0.0,0.02507]
[1778871773313,81.09,79188.6,0.0,0.99978,0.0,0.02507]
[1778871773355,81.09,79188.69,0.0,0.99978,0.0,0.02506]
[1778871773562,81.09,79188.69,0.0,0.99978,0.0,0.02506]
[1778871779011,81.09,79187.31,0.0,0.99978,0.0,0.02511]
[1778871779344,81.09,79187.31,0.0,0.99978,0.0,0.02511]
[1778871784798,81.09,79185.89,0.0,0.99978,0.0,0.02516]
[1778871785805,81.09,79187.59,0.0,0.99978,0.0,0.0251]
[1778871790840,81.09,79188.19,0.0,0.99978,0.0,0.02508]
[1778871795875,81.09,79188.24,0.0,0.99978,0.0,0.02508]
[1778871799381,81.09,79188.52,0.0,0.99978,0.0,0.02507]
[1778871799409,81.09,79188.66,0.0,0.99978,0.0,0.02507]
[1778871799558,81.09,79188.66,0.0,0.99978,0.0,0.02507]
[1778871804553,81.09,79188.61,0.0,0.99978,0.0,0.02507]
[1778871805321,81.09,79188.61,0.0,0.99978,0.0,0.02507]
[1778871805453,81.09,79188.61,0.0,0.99978,0.0,0.02507]
[1778871805563,81.09,79188.61,0.0,0.99978,0.0,0.02507]
[1778871806955,81.09,79182.03,0.0,0.99978,0.0,0.0253]
[1778871807961,81.09,79174.78,0.0,0.99978,0.0,0.02556]
[1778871808969,81.09,79172.29,0.0,0.99978,0.0,0.02565]
[1778871809489,81.09,79172.29,0.0,0.99978,0.0,0.02565]
[1778871809567,81.09,79172.29,0.0,0.99978,0.0,0.02565]
[1778871810315,81.09,79172.29,0.0,0.99978,0.0,0.02565]
[1778871810355,81.09,79172.29,0.0,0.99978,0.0,0.02565]
[1778871810367,81.09,79173.36,0.0,0.99978,0.0,0.02561]
[1778871810561,81.09,79173.36,0.0,0.99978,0.0,0.02561]
[1778871811989,81.09,79173.67,0.0,0.99978,0.0,0.02538]
[1778871817024,81.09,79172.55,0.0,0.99978,0.0,0.02542]
[1778871822059,81.09,79169.34,0.0,0.99978,0.0,0.02554]
[1778871824073,81.09,79167.43,0.0,0.99978,0.0,0.02561]
[1778871825080,81.09,79158.17,0.0,0.99977,0.0,0.02595]
[1778871826087,81.09,79155.7,0.0,0.99977,0.0,0.02604]
[1778871826919,81.09,79155.7,0.0,0.99977,0.0,0.02604]
[1778871827066,81.09,79155.7,0.0,0.99977,0.0,0.02604]
[1778871827094,81.09,79156.72,0.0,0.99977,0.0,0.026]
[1778871828089,81.09,79156.72,0.0,0.99977,0.0,0.026]
[1778871828207,81.09,79156.72,0.0,0.99977,0.0,0.026]
[1778871828309,81.09,79156.72,0.0,0.99977,0.0,0.026]
[1778871829108,81.09,79154.07,0.0,0.99977,0.0,0.0261]
[1778871830115,81.09,79148.7,0.0,0.99977,0.0,0.02629]
[1778871831122,81.09,79143.82,0.0,0.99977,0.0,0.02647]
[1778871832129,81.09,79137.6,0.0,0.99977,0.0,0.02671]
[1778871833136,81.09,79132.91,0.0,0.99976,0.0,0.02688]
[1778871834144,81.09,79130.17,0.0,0.99976,0.0,0.02699]
[1778871834578,81.09,79130.17,0.0,0.99976,0.0,0.02699]
[1778871835264,81.09,79130.17,0.0,0.99976,0.0,0.02699]
[1778871835410,81.09,79122.17,0.0,0.99976,0.0,0.02729]
[1778871836164,81.09,79115.53,0.0,0.99976,0.0,0.02755]
[1778871837188,81.09,79099.59,0.0,0.99975,0.0,0.02817]
[1778871838192,81.09,79086.02,0.0,0.99975,0.0,0.02871]
[1778871839200,81.09,79089.12,0.0,0.99975,0.0,0.02859]
[1778871840207,81.09,79086.5,0.0,0.99975,0.0,0.02869]
[1778871841214,81.09,79085.04,0.0,0.99975,0.0,0.02875]
[1778871842221,81.09,79082.4,0.0,0.99975,0.0,0.02886]
[1778871843411,81.09,79082.4,0.0,0.99975,0.0,0.02886]
[1778871843493,81.09,79067.93,0.0,0.99974,0.0,0.02945]
[1778871844236,81.09,79073.99,0.0,0.99974,0.0,0.0292]
[1778871845243,81.09,79097.93,0.0,0.99975,0.0,0.02824]
[1778871846250,81.09,79103.32,0.0,0.99975,0.0,0.02802]
[1778871847076,81.09,79103.32,0.0,0.99975,0.0,0.02802]
[1778871847257,81.09,79107.46,0.0,0.99975,0.0,0.02786]
[1778871852292,81.09,79110.03,0.0,0.99976,0.0,0.02776]
[1778871854306,81.09,79115.68,0.0,0.99976,0.0,0.02754]
[1778871855313,81.09,79122.95,0.0,0.99976,0.0,0.02726]
[1778871857327,81.09,79126.77,0.0,0.99976,0.0,0.02712]
[1778871859341,81.09,79122.91,0.0,0.99976,0.0,0.02726]
[1778871860348,81.09,79121.35,0.0,0.99976,0.0,0.02732]
[1778871862362,81.09,79119.7,0.0,0.99976,0.0,0.02739]
[1778871863107,81.09,79119.7,0.0,0.99976,0.0,0.02739]
[1778871863316,81.09,79119.7,0.0,0.99976,0.0,0.02739]
[1778871863369,81.09,79122.63,0.0,0.99976,0.0,0.02728]
[1778871863799,81.09,79122.63,0.0,0.99976,0.0,0.02728]
[1778871863810,81.09,79122.63,0.0,0.99976,0.0,0.02728]
[1778871863871,81.09,79122.63,0.0,0.99976,0.0,0.02728]
[1778871864060,81.09,79122.63,0.0,0.99976,0.0,0.02728]
[1778871865383,81.09,79125.33,0.0,0.99976,0.0,0.02717]
[1778871867397,81.09,79127.47,0.0,0.99976,0.0,0.02709]
[1778871869106,81.09,79128.16,0.0,0.99976,0.0,0.02706]
[1778871869311,81.09,79128.16,0.0,0.99976,0.0,0.02706]
[1778871869411,81.09,79127.31,0.0,0.99976,0.0,0.0271]
[1778871869951,81.09,79127.31,0.0,0.99976,0.0,0.0271]
[1778871870062,81.09,79127.31,0.0,0.99976,0.0,0.0271]
[1778871870071,81.09,79127.31,0.0,0.99976,0.0,0.0271]
[1778871870308,81.09,79127.31,0.0,0.99976,0.0,0.0271]
[1778871871426,81.09,79127.92,0.0,0.99976,0.0,0.02685]
[1778871873439,81.09,79129.6,0.0,0.99976,0.0,0.02678]
[1778871877469,81.09,79134.04,0.0,0.99977,0.0,0.02662]
[1778871878475,81.09,79118.9,0.0,0.99976,0.0,0.02719]
[1778871879485,81.09,79107.52,0.0,0.99976,0.0,0.02763]
[1778871880492,81.09,79107.5,0.0,0.99976,0.0,0.02763]
[1778871882508,81.09,79092.31,0.0,0.99975,0.0,0.02822]
[1778871882801,81.09,79092.31,0.0,0.99975,0.0,0.02822]
[1778871883514,81.09,79077.4,0.0,0.99975,0.0,0.02882]
[1778871884521,81.09,79070.1,0.0,0.99974,0.0,0.02911]
[1778871886310,81.09,79070.24,0.0,0.99974,0.0,0.02911]
[1778871887547,81.09,79067.51,0.0,0.99974,0.0,0.02922]
[1778871889558,81.09,79061.05,0.0,0.99974,0.0,0.02948]
[1778871890565,81.09,79059.38,0.0,0.99974,0.0,0.02955]
[1778871891572,81.09,79056.47,0.0,0.99974,0.0,0.02967]
[1778871893586,81.09,79064.91,0.0,0.99974,0.0,0.02932]
[1778871894593,81.09,79071.22,0.0,0.99974,0.0,0.02907]
[1778871895600,81.09,79075.48,0.0,0.99974,0.0,0.02889]
[1778871898762,81.09,79076.36,0.0,0.99975,0.0,0.02886]
[1778871898810,81.09,79076.36,0.0,0.99975,0.0,0.02886]
[1778871899234,81.09,79076.36,0.0,0.99975,0.0,0.02886]
[1778871899320,81.09,79076.36,0.0,0.99975,0.0,0.02886]
[1778871899411,81.09,79076.36,0.0,0.99975,0.0,0.02886]
[1778871899566,81.09,79076.36,0.0,0.99975,0.0,0.02886]
[1778871899456,81.09,79076.92,0.0,0.99975,0.0,0.02884]
[1778871903659,81.09,79082.07,0.0,0.99975,0.0,0.02863]
[1778871904666,81.09,79086.04,0.0,0.99975,0.0,0.02847]
[1778871906680,81.09,79088.75,0.0,0.99975,0.0,0.02836]
[1778871907888,81.09,79088.75,0.0,0.99975,0.0,0.02836]
[1778871908060,81.09,79088.75,0.0,0.99975,0.0,0.02836]
[1778871908268,81.09,79088.75,0.0,0.99975,0.0,0.02836]
[1778871908309,81.09,79088.75,0.0,0.99975,0.0,0.02836]
[1778871908346,81.09,79088.8,0.0,0.99975,0.0,0.02836]
[1778871908634,81.09,79088.8,0.0,0.99975,0.0,0.02836]
[1778871908807,81.09,79088.8,0.0,0.99975,0.0,0.02836]
[1778871913729,81.09,79093.3,0.0,0.99975,0.0,0.02818]
[1778871915464,81.09,79093.3,0.0,0.99975,0.0,0.02818]
[1778871915563,81.09,79093.3,0.0,0.99975,0.0,0.02818]
[1778871915536,81.09,79094.41,0.0,0.99975,0.0,0.02814]
[1778871915780,81.09,79094.41,0.0,0.99975,0.0,0.02814]
[1778871915809,81.09,79094.41,0.0,0.99975,0.0,0.02814]
[1778871915906,81.09,79094.41,0.0,0.99975,0.0,0.02814]
[1778871916059,81.09,79094.41,0.0,0.99975,0.0,0.02814]
[1778871915658,81.09,79094.41,0.0,0.99975,0.0,0.02814]
[1778871918764,81.09,79085.57,0.0,0.99975,0.0,0.02849]
[1778871919771,81.09,79082.7,0.0,0.99975,0.0,0.0286]
[1778871920778,81.09,79087.52,0.0,0.99975,0.0,0.02841]
[1778871921809,81.09,79087.52,0.0,0.99975,0.0,0.02841]
[1778871922018,81.09,79087.52,0.0,0.99975,0.0,0.02841]
[1778871922060,81.09,79087.52,0.0,0.99975,0.0,0.02841]
[1778871922176,81.09,79087.52,0.0,0.99975,0.0,0.02841]
[1778871922309,81.09,79087.52,0.0,0.99975,0.0,0.02841]
[1778871922410,81.09,79090.07,0.0,0.99975,0.0,0.02831]
[1778871922792,81.09,79088.28,0.0,0.99975,0.0,0.02838]
[1778871924807,81.09,79085.44,0.0,0.99975,0.0,0.02849]
[1778871925814,81.09,79084.07,0.0,0.99975,0.0,0.02855]
[1778871927103,81.09,79084.07,0.0,0.99975,0.0,0.02855]
[1778871927317,81.09,79084.07,0.0,0.99975,0.0,0.02855]
[1778871927365,81.09,79082.69,0.0,0.99975,0.0,0.0286]
[1778871931260,81.09,79082.36,0.0,0.99975,0.0,0.02862]
[1778871931302,81.09,79082.36,0.0,0.99975,0.0,0.02862]
[1778871931309,81.09,79082.36,0.0,0.99975,0.0,0.02862]
[1778871931361,81.09,79082.27,0.0,0.99975,0.0,0.02838]
[1778871936921,81.09,79082.61,0.0,0.99975,0.0,0.02837]
[1778871937062,81.09,79082.61,0.0,0.99975,0.0,0.02837]
[1778871937175,81.09,79082.61,0.0,0.99975,0.0,0.02837]
[1778871937191,81.09,79082.61,0.0,0.99975,0.0,0.02837]
[1778871937313,81.09,79082.61,0.0,0.99975,0.0,0.02837]
[1778871937346,81.09,79082.61,0.0,0.99975,0.0,0.02837]
[1778871937410,81.09,79082.51,0.0,0.99975,0.0,0.02837]
[1778871939316,81.09,79082.51,0.0,0.99975,0.0,0.02837]
[1778871939471,81.09,79082.51,0.0,0.99975,0.0,0.02837]
[1778871939568,81.09,79087.73,0.0,0.99975,0.0,0.02817]
[1778871940285,81.09,79087.73,0.0,0.99975,0.0,0.02817]
[1778871940309,81.09,79087.73,0.0,0.99975,0.0,0.02817]
[1778871940515,81.09,79091.98,0.0,0.99975,0.0,0.028]
[1778871941318,81.09,79091.98,0.0,0.99975,0.0,0.028]
[1778871941530,81.09,79091.98,0.0,0.99975,0.0,0.028]
[1778871941411,81.09,79093.96,0.0,0.99975,0.0,0.02792]
[1778871943312,81.09,79094.01,0.0,0.99975,0.0,0.02792]
[1778871943494,81.09,79094.01,0.0,0.99975,0.0,0.02792]
[1778871943591,81.09,79094.01,0.0,0.99975,0.0,0.02792]
[1778871943586,81.09,79092.23,0.0,0.99975,0.0,0.02799]
[1778871943806,81.09,79092.23,0.0,0.99975,0.0,0.02799]
[1778871944021,81.09,79092.23,0.0,0.99975,0.0,0.02799]
[1778871947315,81.09,79092.26,0.0,0.99975,0.0,0.02799]
[1778871947655,81.09,79091.9,0.0,0.99975,0.0,0.028]
[1778871951318,81.09,79092.09,0.0,0.99975,0.0,0.02799]
[1778871951567,81.09,79092.09,0.0,0.99975,0.0,0.02799]
[1778871952012,81.09,79092.09,0.0,0.99975,0.0,0.02799]
[1778871952057,81.09,79092.09,0.0,0.99975,0.0,0.02799]
[1778871952114,81.09,79092.09,0.0,0.99975,0.0,0.02799]
[1778871955313,81.09,79091.77,0.0,0.99975,0.0,0.02801]
[1778871955640,81.09,79091.56,0.0,0.99975,0.0,0.02801]
[1778871957035,81.09,79098.8,0.0,0.99976,0.0,0.02773]
[1778871958042,81.09,79102.42,0.0,0.99976,0.0,0.02759]
[1778871959049,81.09,79103.79,0.0,0.99976,0.0,0.02754]
[1778871960056,81.09,79106.37,0.0,0.99976,0.0,0.02744]
[1778871961063,81.09,79111.7,0.0,0.99976,0.0,0.02723]
[1778871963042,81.09,79111.96,0.0,0.99976,0.0,0.02722]
[1778871963060,81.09,79111.96,0.0,0.99976,0.0,0.02722]
[1778871963104,81.09,79111.96,0.0,0.99976,0.0,0.02722]
[1778871963177,81.09,79111.96,0.0,0.99976,0.0,0.02722]
[1778871963309,81.09,79111.96,0.0,0.99976,0.0,0.02722]
[1778871963354,81.09,79111.36,0.0,0.99976,0.0,0.02725]
[1778871968112,81.09,79118.66,0.0,0.99976,0.0,0.02697]
[1778871969119,81.09,79120.84,0.0,0.99976,0.0,0.02689]
[1778871969816,81.09,79120.84,0.0,0.99976,0.0,0.02689]
[1778871969922,81.09,79120.84,0.0,0.99976,0.0,0.02689]
[1778871970056,81.09,79120.84,0.0,0.99976,0.0,0.02689]
[1778871970059,81.09,79120.84,0.0,0.99976,0.0,0.02689]
[1778871970311,81.09,79120.84,0.0,0.99976,0.0,0.02689]
[1778871970505,81.09,79120.84,0.0,0.99976,0.0,0.02689]
[1778871970591,81.09,79120.3,0.0,0.99976,0.0,0.02691]
[1778871971143,81.09,79114.32,0.0,0.99976,0.0,0.02713]
[1778871972143,81.09,79088.93,0.0,0.99975,0.0,0.02812]
[1778871973151,81.09,79091.34,0.0,0.99975,0.0,0.02802]
[1778871974158,81.09,79093.86,0.0,0.99975,0.0,0.02792]
[1778871974866,81.09,79093.86,0.0,0.99975,0.0,0.02792]
[1778871974972,81.09,79093.86,0.0,0.99975,0.0,0.02792]
[1778871974972,81.09,79093.86,0.0,0.99975,0.0,0.02792]
[1778871975155,81.09,79093.86,0.0,0.99975,0.0,0.02792]
[1778871975377,81.09,79093.86,0.0,0.99975,0.0,0.02792]
[1778871975437,81.09,79093.86,0.0,0.99975,0.0,0.02792]
[1778871975475,81.09,79094.05,0.0,0.99975,0.0,0.02792]
[1778871977315,81.09,79094.73,0.0,0.99975,0.0,0.02789]
[1778871977442,81.09,79094.73,0.0,0.99975,0.0,0.02789]
[1778871978186,81.09,79096.85,0.0,0.99975,0.0,0.02781]
[1778871980200,81.09,79100.3,0.0,0.99976,0.0,0.02767]
[1778871981175,81.09,79100.3,0.0,0.99976,0.0,0.02767]
[1778871981325,81.09,79100.3,0.0,0.99976,0.0,0.02767]
[1778871981459,81.09,79100.3,0.0,0.99976,0.0,0.02767]
[1778871981461,81.09,79100.91,0.0,0.99976,0.0,0.02765]
[1778871982214,81.09,79099.69,0.0,0.99976,0.0,0.0277]
[1778871985313,81.09,79099.75,0.0,0.99976,0.0,0.02769]
[1778871985549,81.09,79099.75,0.0,0.99976,0.0,0.02769]
[1778871989315,81.09,79100.14,0.0,0.99976,0.0,0.02768]
[1778871989456,81.09,79100.14,0.0,0.99976,0.0,0.02768]
[1778871989557,81.09,79101.38,0.0,0.99976,0.0,0.02763]
[1778871989819,81.09,79101.38,0.0,0.99976,0.0,0.02763]
[1778871990059,81.09,79101.38,0.0,0.99976,0.0,0.02763]
[1778871990270,81.09,79099.9,0.0,0.99976,0.0,0.02769]
[1778871991311,81.09,79099.9,0.0,0.99976,0.0,0.02769]
[1778871991542,81.09,79099.9,0.0,0.99976,0.0,0.02769]
[1778871991594,81.09,79100.2,0.0,0.99976,0.0,0.02744]
[1778871993291,81.09,79101.34,0.0,0.99976,0.0,0.0274]
[1778871995310,81.09,79100.97,0.0,0.99976,0.0,0.02741]
[1778871995513,81.09,79100.97,0.0,0.99976,0.0,0.02741]
[1778871997310,81.09,79100.99,0.0,0.99976,0.0,0.02741]
[1778871997515,81.09,79100.99,0.0,0.99976,0.0,0.02741]
[1778871999311,81.09,79101.19,0.0,0.99976,0.0,0.02741]
[1778871999455,81.09,79101.19,0.0,0.99976,0.0,0.02741]
[1778872000340,81.09,79108.83,0.0,0.99976,0.0,0.02711]
[1778872000922,81.09,79108.83,0.0,0.99976,0.0,0.02711]
[1778872001013,81.09,79108.83,0.0,0.99976,0.0,0.02711]
[1778872001203,81.09,79108.83,0.0,0.99976,0.0,0.02711]
[1778872001347,81.09,79112.24,0.0,0.99976,0.0,0.02698]
[1778872002354,81.09,79114.01,0.0,0.99976,0.0,0.02692]
[1778872003316,81.09,79114.01,0.0,0.99976,0.0,0.02692]
[1778872003366,81.09,79114.01,0.0,0.99976,0.0,0.02692]
[1778872003513,81.09,79114.01,0.0,0.99976,0.0,0.02692]
[1778872003567,81.09,79114.01,0.0,0.99976,0.0,0.02692]
[1778872003621,81.09,79114.01,0.0,0.99976,0.0,0.02692]
[1778872003614,81.09,79115.56,0.0,0.99976,0.0,0.02686]
[1778872004200,81.09,79115.56,0.0,0.99976,0.0,0.02686]
[1778872004311,81.09,79115.56,0.0,0.99976,0.0,0.02686]
[1778872004368,81.09,79118.41,0.0,0.99976,0.0,0.02675]
[1778872005375,81.09,79121.41,0.0,0.99977,0.0,0.02664]
[1778872006382,81.09,79125.75,0.0,0.99977,0.0,0.02647]
[1778872007312,81.09,79125.75,0.0,0.99977,0.0,0.02647]
[1778872007559,81.09,79125.75,0.0,0.99977,0.0,0.02647]
[1778872007654,81.09,79129.78,0.0,0.99977,0.0,0.02632]
[1778872008396,81.09,79131.0,0.0,0.99977,0.0,0.02628]
[1778872010410,81.09,79129.33,0.0,0.99977,0.0,0.02634]
[1778872011315,81.09,79129.33,0.0,0.99977,0.0,0.02634]
[1778872011550,81.09,79129.33,0.0,0.99977,0.0,0.02634]
[1778872011648,81.09,79127.63,0.0,0.99977,0.0,0.0264]
[1778872012424,81.09,79125.3,0.0,0.99977,0.0,0.02649]
[1778872012927,81.09,79125.3,0.0,0.99977,0.0,0.02649]
[1778872013058,81.09,79125.3,0.0,0.99977,0.0,0.02649]
[1778872013431,81.09,79123.2,0.0,0.99977,0.0,0.02657]
[1778872014438,81.09,79120.76,0.0,0.99977,0.0,0.02666]
[1778872014818,81.09,79120.76,0.0,0.99977,0.0,0.02666]
[1778872014832,81.09,79120.76,0.0,0.99977,0.0,0.02666]
[1778872015057,81.09,79120.76,0.0,0.99977,0.0,0.02666]
[1778872015445,81.09,79114.78,0.0,0.99976,0.0,0.02689]
[1778872016452,81.09,79112.91,0.0,0.99976,0.0,0.02696]
[1778872017401,81.09,79112.91,0.0,0.99976,0.0,0.02696]
[1778872017459,81.09,79111.28,0.0,0.99976,0.0,0.02702]
[1778872018466,81.09,79104.9,0.0,0.99976,0.0,0.02726]
[1778872019006,81.09,79104.9,0.0,0.99976,0.0,0.02726]
[1778872019058,81.09,79104.9,0.0,0.99976,0.0,0.02726]
[1778872019473,81.09,79099.87,0.0,0.99976,0.0,0.02746]
[1778872020480,81.09,79096.31,0.0,0.99976,0.0,0.02759]
[1778872021487,81.09,79094.31,0.0,0.99976,0.0,0.02767]
[1778872025515,81.09,79095.51,0.0,0.99976,0.0,0.02763]
[1778872030550,81.09,79095.6,0.0,0.99976,0.0,0.02762]
[1778872034087,81.09,79096.07,0.0,0.99976,0.0,0.0276]
[1778872034308,81.09,79096.07,0.0,0.99976,0.0,0.0276]
[1778872034578,81.09,79096.1,0.0,0.99976,0.0,0.0276]
[1778872039613,81.09,79095.45,0.0,0.99976,0.0,0.02763]
[1778872040620,81.09,79103.49,0.0,0.99976,0.0,0.02732]
[1778872041627,81.09,79106.66,0.0,0.99976,0.0,0.0272]
[1778872042634,81.09,79110.06,0.0,0.99976,0.0,0.02707]
[1778872044648,81.09,79108.21,0.0,0.99976,0.0,0.02714]
[1778872045655,81.09,79105.79,0.0,0.99976,0.0,0.02723]
[1778872046662,81.09,79106.73,0.0,0.99976,0.0,0.02719]
[1778872050690,81.09,79103.77,0.0,0.99976,0.0,0.02731]
[1778872051697,81.09,79102.41,0.0,0.99976,0.0,0.02713]
[1778872056733,81.09,79105.62,0.0,0.99976,0.0,0.02701]
[1778872058746,81.09,79107.12,0.0,0.99976,0.0,0.02695]
[1778872060760,81.09,79108.41,0.0,0.99976,0.0,0.0269]
[1778872061767,81.09,79109.48,0.0,0.99976,0.0,0.02686]
[1778872062774,81.09,79108.39,0.0,0.99976,0.0,0.0269]
[1778872064065,81.09,79108.39,0.0,0.99976,0.0,0.0269]
[1778872064405,81.09,79108.39,0.0,0.99976,0.0,0.0269]
[1778872065060,81.09,79108.78,0.0,0.99976,0.0,0.02689]
[1778872070830,81.09,79109.03,0.0,0.99976,0.0,0.02688]
[1778872071837,81.09,79107.28,0.0,0.99976,0.0,0.02694]
[1778872073566,81.09,79107.28,0.0,0.99976,0.0,0.02694]
[1778872073663,81.09,79107.07,0.0,0.99976,0.0,0.02695]
[1778872073808,81.09,79107.07,0.0,0.99976,0.0,0.02695]
[1778872074010,81.09,79107.34,0.0,0.99976,0.0,0.02694]
[1778872074858,81.09,79108.97,0.0,0.99976,0.0,0.02688]
[1778872076733,81.09,79110.12,0.0,0.99976,0.0,0.02684]
[1778872082140,81.09,79110.21,0.0,0.99976,0.0,0.02683]
[1778872082241,81.09,79110.46,0.0,0.99976,0.0,0.02682]
[1778872083316,81.09,79110.46,0.0,0.99976,0.0,0.02682]
[1778872083416,81.09,79112.7,0.0,0.99976,0.0,0.02674]
[1778872083921,81.09,79115.47,0.0,0.99977,0.0,0.02663]
[1778872085935,81.09,79116.28,0.0,0.99977,0.0,0.0266]
[1778872087949,81.09,79112.74,0.0,0.99976,0.0,0.02674]
[1778872088956,81.09,79110.88,0.0,0.99976,0.0,0.02681]
[1778872089963,81.09,79109.83,0.0,0.99976,0.0,0.02685]
[1778872092985,81.09,79112.62,0.0,0.99976,0.0,0.02674]
[1778872093992,81.09,79113.65,0.0,0.99977,0.0,0.0267]
[1778872097013,81.09,79112.91,0.0,0.99976,0.0,0.02673]
[1778872099028,81.09,79115.83,0.0,0.99977,0.0,0.02662]
[1778872100091,81.09,79120.53,0.0,0.99977,0.0,0.02644]
[1778872101042,81.09,79123.86,0.0,0.99977,0.0,0.02632]
[1778872102049,81.09,79125.05,0.0,0.99977,0.0,0.02628]
[1778872104063,81.09,79126.0,0.0,0.99977,0.0,0.02624]
[1778872105070,81.09,79130.35,0.0,0.99977,0.0,0.02608]
[1778872106077,81.09,79134.94,0.0,0.99977,0.0,0.02591]
[1778872107084,81.09,79136.51,0.0,0.99977,0.0,0.02585]
[1778872109098,81.09,79134.79,0.0,0.99977,0.0,0.02592]
[1778872110209,81.09,79134.79,0.0,0.99977,0.0,0.02592]
[1778872115140,81.09,79133.42,0.0,0.99977,0.0,0.02575]
[1778872116147,81.09,79132.17,0.0,0.99977,0.0,0.02579]
[1778872118161,81.09,79131.54,0.0,0.99977,0.0,0.02581]
[1778872119767,81.09,79130.73,0.0,0.99977,0.0,0.02584]
[1778872120175,81.09,79129.98,0.0,0.99977,0.0,0.02587]
[1778872121310,81.09,79129.98,0.0,0.99977,0.0,0.02587]
[1778872121411,81.09,79128.35,0.0,0.99977,0.0,0.02593]
[1778872122189,81.09,79130.81,0.0,0.99977,0.0,0.02584]
[1778872123196,81.09,79132.42,0.0,0.99977,0.0,0.02578]
[1778872128231,81.09,79132.46,0.0,0.99977,0.0,0.02578]
[1778872129677,81.09,79132.46,0.0,0.99977,0.0,0.02578]
[1778872133223,81.09,79130.86,0.0,0.99977,0.0,0.02584]
[1778872133330,81.09,79130.86,0.0,0.99977,0.0,0.02584]
[1778872139310,81.09,79132.0,0.0,0.99977,0.0,0.0258]
[1778872146047,81.09,79133.06,0.0,0.99977,0.0,0.02576]
[1778872146065,81.09,79133.06,0.0,0.99977,0.0,0.02576]
[1778872146357,81.09,79128.82,0.0,0.99977,0.0,0.02591]
[1778872147364,81.09,79122.25,0.0,0.99977,0.0,0.02616]
[1778872148371,81.09,79119.74,0.0,0.99977,0.0,0.02625]
[1778872153406,81.09,79116.73,0.0,0.99977,0.0,0.02636]
[1778872154413,81.09,79114.28,0.0,0.99977,0.0,0.02645]
[1778872155420,81.09,79112.48,0.0,0.99977,0.0,0.02652]
[1778872156427,81.09,79114.28,0.0,0.99977,0.0,0.02645]
[1778872157434,81.09,79116.35,0.0,0.99977,0.0,0.02638]
[1778872158442,81.09,79119.91,0.0,0.99977,0.0,0.02624]
[1778872159448,81.09,79122.04,0.0,0.99977,0.0,0.02616]
[1778872164483,81.09,79122.86,0.0,0.99977,0.0,0.02613]
[1778872166886,81.09,79122.87,0.0,0.99977,0.0,0.02613]
[1778872166508,81.09,79111.86,0.0,0.99977,0.0,0.02654]
[1778872167508,81.09,79088.77,0.0,0.99976,0.0,0.02742]
[1778872168514,81.09,79078.14,0.0,0.99975,0.0,0.02783]
[1778872169521,81.09,79077.95,0.0,0.99975,0.0,0.02784]
[1778872170593,81.09,79077.95,0.0,0.99975,0.0,0.02784]
[1778872171535,81.09,79077.84,0.0,0.99976,0.0,0.02761]
[1778872176570,81.09,79077.69,0.0,0.99976,0.0,0.02762]
[1778872177577,81.09,79087.6,0.0,0.99976,0.0,0.02723]
[1778872178584,81.09,79090.1,0.0,0.99976,0.0,0.02714]
[1778872179626,81.09,79090.1,0.0,0.99976,0.0,0.02714]
[1778872180581,81.09,79090.23,0.0,0.99976,0.0,0.02713]
[1778872180684,81.09,79090.23,0.0,0.99976,0.0,0.02713]
[1778872180823,81.09,79090.23,0.0,0.99976,0.0,0.02713]
[1778872181605,81.09,79091.91,0.0,0.99976,0.0,0.02707]
[1778872181994,81.09,79091.91,0.0,0.99976,0.0,0.02707]
[1778872182062,81.09,79091.91,0.0,0.99976,0.0,0.02707]
[1778872182612,81.09,79093.4,0.0,0.99976,0.0,0.02701]
[1778872183619,81.09,79095.67,0.0,0.99976,0.0,0.02693]
[1778872188654,81.09,79095.74,0.0,0.99976,0.0,0.02692]
[1778872193689,81.09,79095.42,0.0,0.99976,0.0,0.02694]
[1778872197717,81.09,79091.24,0.0,0.99976,0.0,0.02709]
[1778872198725,81.09,79088.01,0.0,0.99976,0.0,0.02722]
[1778872200739,81.09,79085.79,0.0,0.99976,0.0,0.0273]
[1778872201746,81.09,79083.52,0.0,0.99976,0.0,0.02739]
[1778872202753,81.09,79086.28,0.0,0.99976,0.0,0.02728]
[1778872203855,81.09,79086.28,0.0,0.99976,0.0,0.02728]
[1778872204001,81.09,79086.8,0.0,0.99976,0.0,0.02726]
[1778872204066,81.09,79086.8,0.0,0.99976,0.0,0.02726]
[1778872205774,81.09,79081.8,0.0,0.99976,0.0,0.02746]
[1778872206781,81.09,79078.39,0.0,0.99976,0.0,0.02759]
[1778872207788,81.09,79075.53,0.0,0.99976,0.0,0.0277]
[1778872209372,81.09,79074.44,0.0,0.99975,0.0,0.02774]
[1778872209378,81.09,79074.44,0.0,0.99975,0.0,0.02774]
[1778872209498,81.09,79074.44,0.0,0.99975,0.0,0.02774]
[1778872209568,81.09,79074.44,0.0,0.99975,0.0,0.02774]
[1778872209810,81.09,79074.25,0.0,0.99975,0.0,0.02775]
[1778872214860,81.09,79071.5,0.0,0.99975,0.0,0.02786]
[1778872217512,81.09,79071.19,0.0,0.99975,0.0,0.02787]
[1778872217525,81.09,79071.19,0.0,0.99975,0.0,0.02787]
[1778872217560,81.09,79071.19,0.0,0.99975,0.0,0.02787]
[1778872217666,81.09,79071.19,0.0,0.99975,0.0,0.02787]
[1778872217813,81.09,79071.19,0.0,0.99975,0.0,0.02787]
[1778872217881,81.09,79070.98,0.0,0.99975,0.0,0.02788]
[1778872219075,81.09,79070.15,0.0,0.99975,0.0,0.02791]
[1778872219432,81.09,79070.15,0.0,0.99975,0.0,0.02791]
[1778872227345,81.09,79069.51,0.0,0.99975,0.0,0.02794]
[1778872227446,81.09,79064.25,0.0,0.99975,0.0,0.02814]
[1778872227951,81.09,79061.53,0.0,0.99975,0.0,0.02825]
[1778872231291,81.09,79059.99,0.0,0.99975,0.0,0.02831]
[1778872231312,81.09,79059.99,0.0,0.99975,0.0,0.02831]
[1778872231376,81.09,79059.99,0.0,0.99975,0.0,0.02831]
[1778872231565,81.09,79059.99,0.0,0.99975,0.0,0.02831]
[1778872231662,81.09,79059.2,0.0,0.99975,0.0,0.02811]
[1778872237014,81.09,79059.77,0.0,0.99975,0.0,0.02808]
[1778872240035,81.09,79054.62,0.0,0.99975,0.0,0.02829]
[1778872241042,81.09,79052.06,0.0,0.99975,0.0,0.02839]
[1778872242049,81.09,79050.13,0.0,0.99975,0.0,0.02847]
[1778872244017,81.09,79049.83,0.0,0.99975,0.0,0.02848]
[1778872244064,81.09,79049.83,0.0,0.99975,0.0,0.02848]
[1778872244079,81.09,79049.83,0.0,0.99975,0.0,0.02848]
[1778872244311,81.09,79049.83,0.0,0.99975,0.0,0.02848]
[1778872244675,81.09,79049.83,0.0,0.99975,0.0,0.02848]
[1778872244814,81.09,79049.83,0.0,0.99975,0.0,0.02848]
[1778872244910,81.09,79049.49,0.0,0.99975,0.0,0.02849]
[1778872250105,81.09,79048.6,0.0,0.99975,0.0,0.02853]
[1778872251112,81.09,79052.28,0.0,0.99975,0.0,0.02838]
[1778872252119,81.09,79057.93,0.0,0.99975,0.0,0.02816]
[1778872254583,81.09,79057.6,0.0,0.99975,0.0,0.02817]
[1778872254753,81.09,79057.6,0.0,0.99975,0.0,0.02817]
[1778872254815,81.09,79057.6,0.0,0.99975,0.0,0.02817]
[1778872261182,81.09,79061.12,0.0,0.99975,0.0,0.02803]
[1778872262189,81.09,79063.15,0.0,0.99975,0.0,0.02795]
[1778872263196,81.09,79064.93,0.0,0.99975,0.0,0.02788]
[1778872264203,81.09,79066.65,0.0,0.99975,0.0,0.02781]
[1778872266071,81.09,79067.02,0.0,0.99975,0.0,0.0278]
[1778872266198,81.09,79067.02,0.0,0.99975,0.0,0.0278]
[1778872266312,81.09,79067.02,0.0,0.99975,0.0,0.0278]
[1778872266361,81.09,79069.7,0.0,0.99976,0.0,0.02769]
[1778872266994,81.09,79069.7,0.0,0.99976,0.0,0.02769]
[1778872267061,81.09,79069.7,0.0,0.99976,0.0,0.02769]
[1778872267095,81.09,79069.7,0.0,0.99976,0.0,0.02769]
[1778872272260,81.09,79069.72,0.0,0.99976,0.0,0.02769]
[1778872277295,81.09,79069.66,0.0,0.99976,0.0,0.0277]
[1778872279261,81.09,79070.49,0.0,0.99976,0.0,0.02766]
[1778872279316,81.09,79070.49,0.0,0.99976,0.0,0.02766]
[1778872279322,81.09,79070.49,0.0,0.99976,0.0,0.02766]
[1778872281323,81.09,79065.88,0.0,0.99975,0.0,0.02784]
[1778872282564,81.09,79065.88,0.0,0.99975,0.0,0.02784]
[1778872282698,81.09,79065.88,0.0,0.99975,0.0,0.02784]
[1778872283910,81.09,79064.41,0.0,0.99975,0.0,0.0279]
[1778872283920,81.09,79067.68,0.0,0.99975,0.0,0.02777]
[1778872284060,81.09,79067.68,0.0,0.99975,0.0,0.02777]
[1778872285351,81.09,79064.49,0.0,0.99975,0.0,0.0279]
[1778872286584,81.09,79064.49,0.0,0.99975,0.0,0.0279]
[1778872286796,81.09,79064.49,0.0,0.99975,0.0,0.0279]
[1778872288569,81.09,79065.02,0.0,0.99975,0.0,0.02788]
[1778872288733,81.09,79065.02,0.0,0.99975,0.0,0.02788]
[1778872290564,81.09,79066.95,0.0,0.99975,0.0,0.0278]
[1778872290619,81.09,79066.95,0.0,0.99975,0.0,0.0278]
[1778872290665,81.09,79070.62,0.0,0.99976,0.0,0.02766]
[1778872291393,81.09,79073.63,0.0,0.99976,0.0,0.02731]
[1778872292571,81.09,79073.63,0.0,0.99976,0.0,0.02731]
[1778872292670,81.09,79073.63,0.0,0.99976,0.0,0.02731]
[1778872292840,81.09,79073.63,0.0,0.99976,0.0,0.02731]
[1778872292941,81.09,79073.23,0.0,0.99976,0.0,0.02732]
[1778872293058,81.09,79073.23,0.0,0.99976,0.0,0.02732]
[1778872296572,81.09,79072.71,0.0,0.99976,0.0,0.02734]
[1778872296831,81.09,79072.71,0.0,0.99976,0.0,0.02734]
[1778872296953,81.09,79072.71,0.0,0.99976,0.0,0.02734]
[1778872297058,81.09,79072.69,0.0,0.99976,0.0,0.02734]
[1778872297111,81.09,79072.69,0.0,0.99976,0.0,0.02734]
[1778872298442,81.09,79075.77,0.0,0.99976,0.0,0.02723]
[1778872299449,81.09,79078.47,0.0,0.99976,0.0,0.02712]
[1778872300567,81.09,79078.47,0.0,0.99976,0.0,0.02712]
[1778872300728,81.09,79078.47,0.0,0.99976,0.0,0.02712]
[1778872300817,81.09,79081.5,0.0,0.99976,0.0,0.02701]
[1778872302574,81.09,79081.47,0.0,0.99976,0.0,0.02701]
[1778872302697,81.09,79081.47,0.0,0.99976,0.0,0.02701]
[1778872302785,81.09,79083.23,0.0,0.99976,0.0,0.02694]
[1778872304715,81.09,79083.5,0.0,0.99976,0.0,0.02693]
[1778872304809,81.09,79083.5,0.0,0.99976,0.0,0.02693]
[1778872304816,81.09,79083.44,0.0,0.99976,0.0,0.02693]
[1778872305493,81.09,79081.8,0.0,0.99976,0.0,0.02699]
[1778872306566,81.09,79081.8,0.0,0.99976,0.0,0.02699]
[1778872306765,81.09,79081.8,0.0,0.99976,0.0,0.02699]
[1778872308567,81.09,79081.52,0.0,0.99976,0.0,0.02701]
[1778872308747,81.09,79081.52,0.0,0.99976,0.0,0.02701]
[1778872310575,81.09,79082.17,0.0,0.99976,0.0,0.02698]
[1778872310621,81.09,79082.17,0.0,0.99976,0.0,0.02698]
[1778872314564,81.09,79081.41,0.0,0.99976,0.0,0.02701]
[1778872314690,81.09,79081.41,0.0,0.99976,0.0,0.02701]
[1778872316567,81.09,79079.94,0.0,0.99976,0.0,0.02707]
[1778872316674,81.09,79079.94,0.0,0.99976,0.0,0.02707]
[1778872317966,81.09,79079.91,0.0,0.99976,0.0,0.02707]
[1778872318061,81.09,79079.34,0.0,0.99976,0.0,0.02709]
[1778872318584,81.09,79079.98,0.0,0.99976,0.0,0.02706]
[1778872322612,81.09,79073.02,0.0,0.99976,0.0,0.02733]
[1778872323836,81.09,79073.02,0.0,0.99976,0.0,0.02733]
[1778872324001,81.09,79068.3,0.0,0.99976,0.0,0.02751]
[1778872324061,81.09,79068.3,0.0,0.99976,0.0,0.02751]
[1778872324237,81.09,79068.3,0.0,0.99976,0.0,0.02751]
[1778872324311,81.09,79068.3,0.0,0.99976,0.0,0.02751]
[1778872324369,81.09,79068.3,0.0,0.99976,0.0,0.02751]
[1778872324909,81.09,79068.3,0.0,0.99976,0.0,0.02751]
[1778872324980,81.09,79066.04,0.0,0.99976,0.0,0.0276]
[1778872330704,81.09,79065.7,0.0,0.99976,0.0,0.02762]
[1778872330811,81.09,79065.7,0.0,0.99976,0.0,0.02762]
[1778872330911,81.09,79065.74,0.0,0.99976,0.0,0.02761]
[1778872335848,81.09,79066.48,0.0,0.99976,0.0,0.02758]
[1778872336061,81.09,79065.77,0.0,0.99976,0.0,0.02761]
[1778872336077,81.09,79065.77,0.0,0.99976,0.0,0.02761]
[1778872336311,81.09,79065.77,0.0,0.99976,0.0,0.02761]
[1778872336453,81.09,79065.77,0.0,0.99976,0.0,0.02761]
[1778872337718,81.09,79063.97,0.0,0.99975,0.0,0.02768]
[1778872338576,81.09,79063.97,0.0,0.99975,0.0,0.02768]
[1778872338846,81.09,79063.97,0.0,0.99975,0.0,0.02768]
[1778872338909,81.09,79056.53,0.0,0.99975,0.0,0.02797]
[1778872339732,81.09,79051.86,0.0,0.99975,0.0,0.02816]
[1778872341746,81.09,79050.29,0.0,0.99975,0.0,0.02822]
[1778872342566,81.09,79050.29,0.0,0.99975,0.0,0.02822]
[1778872342722,81.09,79050.29,0.0,0.99975,0.0,0.02822]
[1778872343621,81.09,79050.25,0.0,0.99975,0.0,0.02822]
[1778872343809,81.09,79050.25,0.0,0.99975,0.0,0.02822]
[1778872343832,81.09,79050.43,0.0,0.99975,0.0,0.02822]
[1778872344581,81.09,79050.43,0.0,0.99975,0.0,0.02822]
[1778872344791,81.09,79050.43,0.0,0.99975,0.0,0.02822]
[1778872344885,81.09,79048.93,0.0,0.99975,0.0,0.02828]
[1778872345774,81.09,79046.69,0.0,0.99975,0.0,0.02836]
[1778872347788,81.09,79044.67,0.0,0.99975,0.0,0.02845]
[1778872348572,81.09,79044.67,0.0,0.99975,0.0,0.02845]
[1778872348681,81.09,79044.67,0.0,0.99975,0.0,0.02845]
[1778872348795,81.09,79050.35,0.0,0.99975,0.0,0.02822]
[1778872349802,81.09,79046.51,0.0,0.99975,0.0,0.02837]
[1778872350809,81.09,79041.88,0.0,0.99975,0.0,0.02856]
[1778872351242,81.09,79041.88,0.0,0.99975,0.0,0.02856]
[1778872351275,81.09,79041.88,0.0,0.99975,0.0,0.02856]
[1778872351318,81.09,79041.88,0.0,0.99975,0.0,0.02856]
[1778872351816,81.09,79038.68,0.0,0.99975,0.0,0.02844]
[1778872352823,81.09,79033.57,0.0,0.99975,0.0,0.02865]
[1778872353830,81.09,79031.77,0.0,0.99974,0.0,0.02872]
[1778872354563,81.09,79031.77,0.0,0.99974,0.0,0.02872]
[1778872354879,81.09,79031.77,0.0,0.99974,0.0,0.02872]
[1778872355844,81.09,79026.76,0.0,0.99974,0.0,0.02893]
[1778872356562,81.09,79026.76,0.0,0.99974,0.0,0.02893]
[1778872356678,81.09,79026.76,0.0,0.99974,0.0,0.02893]
[1778872356851,81.09,79028.32,0.0,0.99974,0.0,0.02886]
[1778872357858,81.09,79025.06,0.0,0.99974,0.0,0.02899]
[1778872358565,81.09,79025.06,0.0,0.99974,0.0,0.02899]
[1778872358655,81.09,79025.06,0.0,0.99974,0.0,0.02899]
[1778872358865,81.09,79027.17,0.0,0.99974,0.0,0.02891]
[1778872359872,81.09,79024.76,0.0,0.99974,0.0,0.02901]
[1778872360564,81.09,79024.76,0.0,0.99974,0.0,0.02901]
[1778872360626,81.09,79024.76,0.0,0.99974,0.0,0.02901]
[1778872360879,81.09,79029.29,0.0,0.99974,0.0,0.02882]
[1778872361886,81.09,79031.64,0.0,0.99974,0.0,0.02873]
[1778872362564,81.09,79031.64,0.0,0.99974,0.0,0.02873]
[1778872362684,81.09,79031.64,0.0,0.99974,0.0,0.02873]
[1778872362893,81.09,79036.67,0.0,0.99975,0.0,0.02853]
[1778872363935,81.09,79036.67,0.0,0.99975,0.0,0.02853]
[1778872364036,81.09,79039.59,0.0,0.99975,0.0,0.02841]
[1778872364061,81.09,79039.59,0.0,0.99975,0.0,0.02841]
[1778872366564,81.09,79039.81,0.0,0.99975,0.0,0.0284]
[1778872366758,81.09,79039.81,0.0,0.99975,0.0,0.0284]
[1778872370566,81.09,79042.18,0.0,0.99975,0.0,0.0283]
[1778872370678,81.09,79042.18,0.0,0.99975,0.0,0.0283]
[1778872370949,81.09,79047.15,0.0,0.99975,0.0,0.02811]
[1778872371956,81.09,79048.85,0.0,0.99975,0.0,0.02804]
[1778872372963,81.09,79050.57,0.0,0.99975,0.0,0.02797]
[1778872373970,81.09,79052.25,0.0,0.99975,0.0,0.02791]
[1778872374168,81.09,79052.25,0.0,0.99975,0.0,0.02791]
[1778872374309,81.09,79052.25,0.0,0.99975,0.0,0.02791]
[1778872374322,81.09,79052.25,0.0,0.99975,0.0,0.02791]
[1778872376417,81.09,79053.3,0.0,0.99975,0.0,0.02786]
[1778872376566,81.09,79053.3,0.0,0.99975,0.0,0.02786]
[1778872376721,81.09,79053.3,0.0,0.99975,0.0,0.02786]
[1778872376991,81.09,79054.17,0.0,0.99975,0.0,0.02783]
[1778872377998,81.09,79057.95,0.0,0.99975,0.0,0.02768]
[1778872380565,81.09,79057.81,0.0,0.99975,0.0,0.02769]
[1778872380737,81.09,79057.81,0.0,0.99975,0.0,0.02769]
[1778872381064,81.09,79057.81,0.0,0.99975,0.0,0.02769]
[1778872381313,81.09,79057.79,0.0,0.99975,0.0,0.02769]
[1778872382029,81.09,79059.25,0.0,0.99976,0.0,0.02763]
[1778872382915,81.09,79059.25,0.0,0.99976,0.0,0.02763]
[1778872383036,81.09,79061.38,0.0,0.99976,0.0,0.02755]
[1778872385878,81.09,79061.79,0.0,0.99976,0.0,0.02753]
[1778872386062,81.09,79061.79,0.0,0.99976,0.0,0.02753]
[1778872386057,81.09,79063.05,0.0,0.99976,0.0,0.02748]
[1778872387064,81.09,79056.43,0.0,0.99975,0.0,0.02774]
[1778872388071,81.09,79054.3,0.0,0.99975,0.0,0.02783]
[1778872390085,81.09,79065.02,0.0,0.99976,0.0,0.02741]
[1778872391092,81.09,79068.47,0.0,0.99976,0.0,0.02727]
[1778872393106,81.09,79070.09,0.0,0.99976,0.0,0.02721]
[1778872399149,81.09,79069.35,0.0,0.99976,0.0,0.02724]
[1778872402170,81.09,79060.51,0.0,0.99976,0.0,0.02758]
[1778872403177,81.09,79056.7,0.0,0.99975,0.0,0.02773]
[1778872404184,81.09,79050.83,0.0,0.99975,0.0,0.02796]
[1778872405192,81.09,79046.18,0.0,0.99975,0.0,0.02815]
[1778872409090,81.09,79045.67,0.0,0.99975,0.0,0.02817]
[1778872409220,81.09,79041.53,0.0,0.99975,0.0,0.02833]
[1778872411234,81.09,79043.6,0.0,0.99975,0.0,0.02801]
[1778872414458,81.09,79042.63,0.0,0.99975,0.0,0.02805]
[1778872414571,81.09,79042.63,0.0,0.99975,0.0,0.02805]
[1778872416269,81.09,79045.04,0.0,0.99975,0.0,0.02795]
[1778872417276,81.09,79046.59,0.0,0.99975,0.0,0.02789]
[1778872418283,81.09,79051.23,0.0,0.99975,0.0,0.02771]
[1778872419647,81.09,79051.23,0.0,0.99975,0.0,0.02771]
[1778872419727,81.09,79054.05,0.0,0.99976,0.0,0.0276]
[1778872420169,81.09,79054.05,0.0,0.99976,0.0,0.0276]
[1778872420314,81.09,79054.05,0.0,0.99976,0.0,0.0276]
[1778872420508,81.09,79054.05,0.0,0.99976,0.0,0.0276]
[1778872420573,81.09,79054.36,0.0,0.99976,0.0,0.02759]
[1778872423318,81.09,79055.88,0.0,0.99976,0.0,0.02753]
[1778872424671,81.09,79055.88,0.0,0.99976,0.0,0.02753]
[1778872425332,81.09,79057.72,0.0,0.99976,0.0,0.02746]
[1778872426683,81.09,79057.72,0.0,0.99976,0.0,0.02746]
[1778872430367,81.09,79059.33,0.0,0.99976,0.0,0.02739]
[1778872432641,81.09,79059.14,0.0,0.99976,0.0,0.0274]
[1778872432814,81.09,79059.14,0.0,0.99976,0.0,0.0274]
[1778872432874,81.09,79059.08,0.0,0.99976,0.0,0.0274]
[1778872434082,81.09,79059.08,0.0,0.99976,0.0,0.0274]
[1778872433388,81.09,79055.37,0.0,0.99976,0.0,0.02755]
[1778872434395,81.09,79053.27,0.0,0.99976,0.0,0.02763]
[1778872436573,81.09,79053.16,0.0,0.99976,0.0,0.02763]
[1778872436968,81.09,79053.16,0.0,0.99976,0.0,0.02763]
[1778872437062,81.09,79053.16,0.0,0.99976,0.0,0.02763]
[1778872439430,81.09,79058.56,0.0,0.99976,0.0,0.02742]
[1778872440437,81.09,79060.89,0.0,0.99976,0.0,0.02733]
[1778872441357,81.09,79060.89,0.0,0.99976,0.0,0.02733]
[1778872441563,81.09,79060.89,0.0,0.99976,0.0,0.02733]
[1778872441654,81.09,79061.68,0.0,0.99976,0.0,0.0273]
[1778872442349,81.09,79061.68,0.0,0.99976,0.0,0.0273]
[1778872442361,81.09,79061.68,0.0,0.99976,0.0,0.0273]
[1778872442560,81.09,79061.68,0.0,0.99976,0.0,0.0273]
[1778872447486,81.09,79064.3,0.0,0.99976,0.0,0.0272]
[1778872448737,81.09,79064.3,0.0,0.99976,0.0,0.0272]
[1778872448809,81.09,79064.3,0.0,0.99976,0.0,0.0272]
[1778872448909,81.09,79064.63,0.0,0.99976,0.0,0.02719]
[1778872449683,81.09,79064.63,0.0,0.99976,0.0,0.02719]
[1778872449746,81.09,79064.63,0.0,0.99976,0.0,0.02719]
[1778872449809,81.09,79064.63,0.0,0.99976,0.0,0.02719]
[1778872451514,81.09,79066.99,0.0,0.99976,0.0,0.0271]
[1778872452521,81.09,79071.45,0.0,0.99976,0.0,0.02693]
[1778872453528,81.09,79074.03,0.0,0.99976,0.0,0.02683]
[1778872454259,81.09,79074.03,0.0,0.99976,0.0,0.02683]
[1778872454310,81.09,79074.03,0.0,0.99976,0.0,0.02683]
[1778872454535,81.09,79075.33,0.0,0.99976,0.0,0.02678]
[1778872455271,81.09,79075.33,0.0,0.99976,0.0,0.02678]
[1778872455310,81.09,79075.33,0.0,0.99976,0.0,0.02678]
[1778872455359,81.09,79075.33,0.0,0.99976,0.0,0.02678]
[1778872455571,81.09,79075.33,0.0,0.99976,0.0,0.02678]
[1778872457556,81.09,79071.82,0.0,0.99976,0.0,0.02691]
[1778872458884,81.09,79071.82,0.0,0.99976,0.0,0.02691]
[1778872459059,81.09,79071.82,0.0,0.99976,0.0,0.02691]
[1778872459141,81.09,79069.73,0.0,0.99976,0.0,0.02699]
[1778872461106,81.09,79069.77,0.0,0.99976,0.0,0.02699]
[1778872461203,81.09,79069.01,0.0,0.99976,0.0,0.02702]
[1778872461310,81.09,79069.01,0.0,0.99976,0.0,0.02702]
[1778872461584,81.09,79065.97,0.0,0.99976,0.0,0.02714]
[1778872462591,81.09,79061.61,0.0,0.99976,0.0,0.02731]
[1778872464605,81.09,79060.14,0.0,0.99976,0.0,0.02736]
[1778872465776,81.09,79060.14,0.0,0.99976,0.0,0.02736]
[1778872465808,81.09,79060.14,0.0,0.99976,0.0,0.02736]
[1778872465827,81.09,79059.8,0.0,0.99976,0.0,0.02738]
[1778872468637,81.09,79058.26,0.0,0.99976,0.0,0.02744]
[1778872471658,81.09,79056.29,0.0,0.99976,0.0,0.02728]
[1778872473084,81.09,79056.29,0.0,0.99976,0.0,0.02728]
[1778872473179,81.09,79055.64,0.0,0.99976,0.0,0.0273]
[1778872473310,81.09,79055.64,0.0,0.99976,0.0,0.0273]
[1778872478707,81.09,79055.68,0.0,0.99976,0.0,0.0273]
[1778872483742,81.09,79053.28,0.0,0.99976,0.0,0.02739]
[1778872484574,81.09,79053.28,0.0,0.99976,0.0,0.02739]
[1778872484808,81.09,79053.28,0.0,0.99976,0.0,0.02739]
[1778872484908,81.09,79048.55,0.0,0.99976,0.0,0.02758]
[1778872485629,81.09,79048.55,0.0,0.99976,0.0,0.02758]
[1778872485689,81.09,79048.55,0.0,0.99976,0.0,0.02758]
[1778872485811,81.09,79048.55,0.0,0.99976,0.0,0.02758]
[1778872488777,81.09,79046.48,0.0,0.99975,0.0,0.02766]
[1778872490348,81.09,79046.27,0.0,0.99975,0.0,0.02767]
[1778872490569,81.09,79046.27,0.0,0.99975,0.0,0.02767]
[1778872490791,81.09,79046.16,0.0,0.99975,0.0,0.02767]
[1778872491537,81.09,79046.16,0.0,0.99975,0.0,0.02767]
[1778872491559,81.09,79046.16,0.0,0.99975,0.0,0.02767]
[1778872491628,81.09,79046.16,0.0,0.99975,0.0,0.02767]
[1778872491814,81.09,79046.16,0.0,0.99975,0.0,0.02767]
[1778872493134,81.09,79043.76,0.0,0.99975,0.0,0.02777]
[1778872494819,81.09,79041.33,0.0,0.99975,0.0,0.02786]
[1778872499855,81.09,79042.33,0.0,0.99975,0.0,0.02782]
[1778872501869,81.09,79047.1,0.0,0.99975,0.0,0.02764]
[1778872502876,81.09,79049.78,0.0,0.99976,0.0,0.02753]
[1778872503629,81.09,79049.78,0.0,0.99976,0.0,0.02753]
[1778872503813,81.09,79049.78,0.0,0.99976,0.0,0.02753]
[1778872503883,81.09,79051.07,0.0,0.99976,0.0,0.02748]
[1778872504332,81.09,79051.07,0.0,0.99976,0.0,0.02748]
[1778872504471,81.09,79051.07,0.0,0.99976,0.0,0.02748]
[1778872504568,81.09,79051.07,0.0,0.99976,0.0,0.02748]
[1778872509925,81.09,79053.8,0.0,0.99976,0.0,0.02737]
[1778872511311,81.09,79053.88,0.0,0.99976,0.0,0.02737]
[1778872511558,81.09,79053.88,0.0,0.99976,0.0,0.02737]
[1778872511939,81.09,79054.63,0.0,0.99976,0.0,0.02734]
[1778872512486,81.09,79054.63,0.0,0.99976,0.0,0.02734]
[1778872512570,81.09,79054.63,0.0,0.99976,0.0,0.02734]
[1778872512630,81.09,79054.63,0.0,0.99976,0.0,0.02734]
[1778872512813,81.09,79054.63,0.0,0.99976,0.0,0.02734]
[1778872513953,81.09,79059.3,0.0,0.99976,0.0,0.02716]
[1778872514960,81.09,79062.26,0.0,0.99976,0.0,0.02705]
[1778872515967,81.09,79064.8,0.0,0.99976,0.0,0.02695]
[1778872519981,81.09,79065.57,0.0,0.99976,0.0,0.02692]
[1778872520059,81.09,79065.57,0.0,0.99976,0.0,0.02692]
[1778872520145,81.09,79065.57,0.0,0.99976,0.0,0.02692]
[1778872520082,81.09,79065.24,0.0,0.99976,0.0,0.02694]
[1778872520309,81.09,79065.24,0.0,0.99976,0.0,0.02694]
[1778872522009,81.09,79068.81,0.0,0.99976,0.0,0.0268]
[1778872523016,81.09,79071.56,0.0,0.99976,0.0,0.0267]
[1778872524023,81.09,79068.74,0.0,0.99976,0.0,0.0268]
[1778872525535,81.09,79068.42,0.0,0.99976,0.0,0.02681]
[1778872525558,81.09,79068.42,0.0,0.99976,0.0,0.02681]
[1778872525631,81.09,79068.42,0.0,0.99976,0.0,0.02681]
[1778872525692,81.09,79068.42,0.0,0.99976,0.0,0.02681]
[1778872525810,81.09,79068.42,0.0,0.99976,0.0,0.02681]
[1778872525860,81.09,79068.42,0.0,0.99976,0.0,0.02681]
[1778872526037,81.09,79070.09,0.0,0.99976,0.0,0.02675]
[1778872527044,81.09,79072.3,0.0,0.99976,0.0,0.02667]
[1778872528051,81.09,79075.6,0.0,0.99977,0.0,0.02654]
[1778872528565,81.09,79075.6,0.0,0.99977,0.0,0.02654]
[1778872528716,81.09,79075.6,0.0,0.99977,0.0,0.02654]
[1778872530067,81.09,79073.75,0.0,0.99976,0.0,0.02661]
[1778872531074,81.09,79074.16,0.0,0.99977,0.0,0.02637]
[1778872532562,81.09,79074.24,0.0,0.99977,0.0,0.02637]
[1778872532779,81.09,79074.24,0.0,0.99977,0.0,0.02637]
[1778872534561,81.09,79074.13,0.0,0.99977,0.0,0.02637]
[1778872534742,81.09,79074.13,0.0,0.99977,0.0,0.02637]
[1778872535045,81.09,79074.13,0.0,0.99977,0.0,0.02637]
[1778872535058,81.09,79074.13,0.0,0.99977,0.0,0.02637]
[1778872535288,81.09,79073.93,0.0,0.99977,0.0,0.02638]
[1778872538540,81.09,79074.72,0.0,0.99977,0.0,0.02635]
[1778872538562,81.09,79074.72,0.0,0.99977,0.0,0.02635]
[1778872538758,81.09,79074.72,0.0,0.99977,0.0,0.02635]
[1778872539130,81.09,79075.1,0.0,0.99977,0.0,0.02633]
[1778872540562,81.09,79075.41,0.0,0.99977,0.0,0.02632]
[1778872540792,81.09,79075.41,0.0,0.99977,0.0,0.02632]
[1778872544564,81.09,79075.43,0.0,0.99977,0.0,0.02632]
[1778872544767,81.09,79075.43,0.0,0.99977,0.0,0.02632]
[1778872550207,81.09,79075.91,0.0,0.99977,0.0,0.0263]
[1778872553710,81.09,79075.9,0.0,0.99977,0.0,0.0263]
[1778872553809,81.09,79075.9,0.0,0.99977,0.0,0.0263]
[1778872554235,81.09,79077.46,0.0,0.99977,0.0,0.02625]
[1778872555827,81.09,79078.42,0.0,0.99977,0.0,0.02621]
[1778872555978,81.09,79078.42,0.0,0.99977,0.0,0.02621]
[1778872556061,81.09,79078.42,0.0,0.99977,0.0,0.02621]
[1778872559706,81.09,79077.67,0.0,0.99977,0.0,0.02624]
[1778872560574,81.09,79077.25,0.0,0.99977,0.0,0.02625]
[1778872560774,81.09,79077.25,0.0,0.99977,0.0,0.02625]
[1778872560817,81.09,79077.25,0.0,0.99977,0.0,0.02625]
[1778872562296,81.09,79066.54,0.0,0.99976,0.0,0.02666]
[1778872564099,81.09,79066.54,0.0,0.99976,0.0,0.02666]
[1778872564145,81.09,79065.96,0.0,0.99976,0.0,0.02668]
[1778872564479,81.09,79065.96,0.0,0.99976,0.0,0.02668]
[1778872564800,81.09,79065.96,0.0,0.99976,0.0,0.02668]
[1778872564812,81.09,79065.96,0.0,0.99976,0.0,0.02668]
[1778872565047,81.09,79065.96,0.0,0.99976,0.0,0.02668]
[1778872565064,81.09,79065.96,0.0,0.99976,0.0,0.02668]
[1778872565148,81.09,79070.87,0.0,0.99977,0.0,0.02649]
[1778872565520,81.09,79070.87,0.0,0.99977,0.0,0.02649]
[1778872565570,81.09,79070.87,0.0,0.99977,0.0,0.02649]
[1778872565740,81.09,79070.87,0.0,0.99977,0.0,0.02649]
[1778872567331,81.09,79065.36,0.0,0.99976,0.0,0.0267]
[1778872568382,81.09,79065.36,0.0,0.99976,0.0,0.0267]
[1778872568574,81.09,79065.36,0.0,0.99976,0.0,0.0267]
[1778872568734,81.09,79065.36,0.0,0.99976,0.0,0.0267]
[1778872568824,81.09,79060.39,0.0,0.99976,0.0,0.02689]
[1778872569742,81.09,79060.39,0.0,0.99976,0.0,0.02689]
[1778872570582,81.09,79059.46,0.0,0.99976,0.0,0.02692]
[1778872570684,81.09,79059.46,0.0,0.99976,0.0,0.02692]
[1778872570814,81.09,79059.46,0.0,0.99976,0.0,0.02692]
[1778872570902,81.09,79059.46,0.0,0.99976,0.0,0.02692]
[1778872571359,81.09,79064.07,0.0,0.99976,0.0,0.02675]
[1778872572853,81.09,79064.07,0.0,0.99976,0.0,0.02675]
[1778872573061,81.09,79064.07,0.0,0.99976,0.0,0.02675]
[1778872573162,81.09,79066.12,0.0,0.99976,0.0,0.02667]
[1778872574567,81.09,79066.75,0.0,0.99976,0.0,0.02665]
[1778872574661,81.09,79066.75,0.0,0.99976,0.0,0.02665]
[1778872578563,81.09,79066.97,0.0,0.99976,0.0,0.02664]
[1778872579291,81.09,79066.83,0.0,0.99976,0.0,0.02665]
[1778872580422,81.09,79071.47,0.0,0.99977,0.0,0.02647]
[1778872581613,81.09,79071.47,0.0,0.99977,0.0,0.02647]
[1778872581809,81.09,79071.47,0.0,0.99977,0.0,0.02647]
[1778872582236,81.09,79071.47,0.0,0.99977,0.0,0.02647]
[1778872582309,81.09,79078.35,0.0,0.99977,0.0,0.02621]
[1778872582415,81.09,79078.35,0.0,0.99977,0.0,0.02621]
[1778872582436,81.09,79080.0,0.0,0.99977,0.0,0.02615]
[1778872583451,81.09,79083.78,0.0,0.99977,0.0,0.02601]
[1778872584564,81.09,79083.78,0.0,0.99977,0.0,0.02601]
[1778872584828,81.09,79083.78,0.0,0.99977,0.0,0.02601]
[1778872584911,81.09,79087.09,0.0,0.99977,0.0,0.02589]
[1778872585464,81.09,79088.19,0.0,0.99977,0.0,0.02585]
[1778872588564,81.09,79088.4,0.0,0.99977,0.0,0.02584]
[1778872588717,81.09,79088.4,0.0,0.99977,0.0,0.02584]
[1778872588784,81.09,79086.93,0.0,0.99977,0.0,0.0259]
[1778872590350,81.09,79086.21,0.0,0.99977,0.0,0.02592]
[1778872590564,81.09,79086.21,0.0,0.99977,0.0,0.02592]
[1778872590759,81.09,79086.21,0.0,0.99977,0.0,0.02592]
[1778872590806,81.09,79089.2,0.0,0.99977,0.0,0.02581]
[1778872591506,81.09,79086.32,0.0,0.99977,0.0,0.0257]
[1778872592567,81.09,79086.32,0.0,0.99977,0.0,0.0257]
[1778872592682,81.09,79086.32,0.0,0.99977,0.0,0.0257]
[1778872594566,81.09,79086.11,0.0,0.99977,0.0,0.0257]
[1778872594828,81.09,79086.11,0.0,0.99977,0.0,0.0257]
[1778872596031,81.09,79086.02,0.0,0.99977,0.0,0.02571]
[1778872596066,81.09,79086.02,0.0,0.99977,0.0,0.02571]
[1778872596157,81.09,79086.24,0.0,0.99977,0.0,0.0257]
[1778872596541,81.09,79083.73,0.0,0.99977,0.0,0.02579]
[1778872598571,81.09,79083.2,0.0,0.99977,0.0,0.02581]
[1778872598641,81.09,79083.2,0.0,0.99977,0.0,0.02581]
[1778872598734,81.09,79080.32,0.0,0.99977,0.0,0.02592]
[1778872599562,81.09,79078.99,0.0,0.99977,0.0,0.02596]
[1778872601768,81.09,79078.78,0.0,0.99977,0.0,0.02597]
[1778872601812,81.09,79078.78,0.0,0.99977,0.0,0.02597]
[1778872601970,81.09,79084.79,0.0,0.99977,0.0,0.02575]
[1778872602571,81.09,79084.79,0.0,0.99977,0.0,0.02575]
[1778872602808,81.09,79084.79,0.0,0.99977,0.0,0.02575]
[1778872602898,81.09,79085.83,0.0,0.99977,0.0,0.02571]
[1778872603590,81.09,79087.42,0.0,0.99977,0.0,0.02566]
[1778872604722,81.09,79087.42,0.0,0.99977,0.0,0.02566]
[1778872604924,81.09,79087.42,0.0,0.99977,0.0,0.02566]
[1778872605060,81.09,79087.42,0.0,0.99977,0.0,0.02566]
[1778872605109,81.09,79087.42,0.0,0.99977,0.0,0.02566]
[1778872605317,81.09,79087.42,0.0,0.99977,0.0,0.02566]
[1778872605156,81.09,79088.05,0.0,0.99977,0.0,0.02563]
[1778872605338,81.09,79088.05,0.0,0.99977,0.0,0.02563]
[1778872605604,81.09,79090.4,0.0,0.99977,0.0,0.02555]
[1778872606611,81.09,79091.73,0.0,0.99977,0.0,0.0255]
[1778872607618,81.09,79092.82,0.0,0.99978,0.0,0.02546]
[1778872608589,81.09,79092.82,0.0,0.99978,0.0,0.02546]
[1778872608823,81.09,79092.82,0.0,0.99978,0.0,0.02546]
[1778872609080,81.09,79092.82,0.0,0.99978,0.0,0.02546]
[1778872609315,81.09,79092.82,0.0,0.99978,0.0,0.02546]
[1778872609092,81.09,79095.51,0.0,0.99978,0.0,0.02536]
[1778872609493,81.09,79095.51,0.0,0.99978,0.0,0.02536]
[1778872609632,81.09,79098.03,0.0,0.99978,0.0,0.02527]
[1778872610639,81.09,79097.31,0.0,0.99978,0.0,0.0253]
[1778872612567,81.09,79097.59,0.0,0.99978,0.0,0.02529]
[1778872612706,81.09,79097.59,0.0,0.99978,0.0,0.02529]
[1778872612762,81.09,79099.93,0.0,0.99978,0.0,0.0252]
[1778872613663,81.09,79105.38,0.0,0.99978,0.0,0.02501]
[1778872615208,81.09,79107.14,0.0,0.99978,0.0,0.02494]
[1778872615535,81.09,79107.14,0.0,0.99978,0.0,0.02494]
[1778872615622,81.09,79107.14,0.0,0.99978,0.0,0.02494]
[1778872616087,81.09,79109.68,0.0,0.99978,0.0,0.02485]
[1778872616568,81.09,79109.68,0.0,0.99978,0.0,0.02485]
[1778872616684,81.09,79109.48,0.0,0.99978,0.0,0.02486]
[1778872619706,81.09,79111.6,0.0,0.99978,0.0,0.02479]
[1778872622727,81.09,79108.57,0.0,0.99978,0.0,0.02489]
[1778872626601,81.09,79107.37,0.0,0.99978,0.0,0.02494]
[1778872626816,81.09,79107.37,0.0,0.99978,0.0,0.02494]
[1778872626850,81.09,79107.22,0.0,0.99978,0.0,0.02494]
[1778872628772,81.09,79104.16,0.0,0.99978,0.0,0.02505]
[1778872629779,81.09,79107.57,0.0,0.99978,0.0,0.02493]
[1778872632045,81.09,79108.1,0.0,0.99978,0.0,0.02491]
[1778872632062,81.09,79108.1,0.0,0.99978,0.0,0.02491]
[1778872632079,81.09,79108.84,0.0,0.99978,0.0,0.02488]
[1778872633807,81.09,79107.11,0.0,0.99978,0.0,0.02495]
[1778872634814,81.09,79104.83,0.0,0.99978,0.0,0.02503]
[1778872639852,81.09,79104.62,0.0,0.99978,0.0,0.02503]
[1778872644095,81.09,79105.96,0.0,0.99978,0.0,0.02499]
[1778872644413,81.09,79105.31,0.0,0.99978,0.0,0.02501]
[1778872650930,81.09,79104.02,0.0,0.99978,0.0,0.02506]
[1778872651937,81.09,79103.78,0.0,0.99978,0.0,0.02485]
[1778872654758,81.09,79103.76,0.0,0.99978,0.0,0.02485]
[1778872658573,81.09,79104.46,0.0,0.99978,0.0,0.02482]
[1778872658588,81.09,79104.46,0.0,0.99978,0.0,0.02482]
[1778872662007,81.09,79102.67,0.0,0.99978,0.0,0.02489]
[1778872662576,81.09,79102.67,0.0,0.99978,0.0,0.02489]
[1778872662959,81.09,79102.67,0.0,0.99978,0.0,0.02489]
[1778872663061,81.09,79102.67,0.0,0.99978,0.0,0.02489]
[1778872663140,81.09,79099.98,0.0,0.99978,0.0,0.02498]
[1778872664042,81.09,79087.0,0.0,0.99978,0.0,0.02545]
[1778872665049,81.09,79078.06,0.0,0.99977,0.0,0.02578]
[1778872666056,81.09,79076.39,0.0,0.99977,0.0,0.02584]
[1778872667063,81.09,79080.81,0.0,0.99977,0.0,0.02567]
[1778872669070,81.09,79079.63,0.0,0.99977,0.0,0.02572]
[1778872669373,81.09,79079.63,0.0,0.99977,0.0,0.02572]
[1778872673105,81.09,79083.96,0.0,0.99977,0.0,0.02556]
[1778872674112,81.09,79085.71,0.0,0.99977,0.0,0.0255]
[1778872676126,81.09,79081.36,0.0,0.99977,0.0,0.02565]
[1778872681161,81.09,79080.32,0.0,0.99977,0.0,0.02569]
[1778872682168,81.09,79078.73,0.0,0.99977,0.0,0.02575]
[1778872684182,81.09,79081.57,0.0,0.99977,0.0,0.02565]
[1778872686196,81.09,79078.5,0.0,0.99977,0.0,0.02576]
[1778872687203,81.09,79076.3,0.0,0.99977,0.0,0.02584]
[1778872688211,81.09,79071.4,0.0,0.99977,0.0,0.02602]
[1778872689218,81.09,79061.76,0.0,0.99977,0.0,0.02638]
[1778872690225,81.09,79057.93,0.0,0.99976,0.0,0.02652]
[1778872691232,81.09,79057.49,0.0,0.99976,0.0,0.02654]
[1778872694253,81.09,79063.08,0.0,0.99977,0.0,0.02633]
[1778872695260,81.09,79067.87,0.0,0.99977,0.0,0.02615]
[1778872697274,81.09,79068.66,0.0,0.99977,0.0,0.02612]
[1778872698281,81.09,79071.42,0.0,0.99977,0.0,0.02602]
[1778872699288,81.09,79074.46,0.0,0.99977,0.0,0.02591]
[1778872699779,81.09,79074.46,0.0,0.99977,0.0,0.02591]
[1778872700578,81.09,79075.45,0.0,0.99977,0.0,0.02587]
[1778872701262,81.09,79075.45,0.0,0.99977,0.0,0.02587]
[1778872701302,81.09,79077.6,0.0,0.99977,0.0,0.02579]
[1778872704724,81.09,79077.38,0.0,0.99977,0.0,0.0258]
[1778872707423,81.09,79076.99,0.0,0.99977,0.0,0.02581]
[1778872709902,81.09,79076.99,0.0,0.99977,0.0,0.02581]
[1778872710060,81.09,79076.99,0.0,0.99977,0.0,0.02581]
[1778872710365,81.09,79078.72,0.0,0.99977,0.0,0.02575]
[1778872711372,81.09,79079.4,0.0,0.99977,0.0,0.0255]
[1778872712379,81.09,79081.16,0.0,0.99978,0.0,0.02544]
[1778872713270,81.09,79081.16,0.0,0.99978,0.0,0.02544]
[1778872713311,81.09,79081.16,0.0,0.99978,0.0,0.02544]
[1778872713409,81.09,79081.16,0.0,0.99978,0.0,0.02544]
[1778872713386,81.09,79079.59,0.0,0.99977,0.0,0.0255]
[1778872713558,81.09,79079.59,0.0,0.99977,0.0,0.0255]
[1778872718421,81.09,79074.73,0.0,0.99977,0.0,0.02567]
[1778872719428,81.09,79071.15,0.0,0.99977,0.0,0.02581]
[1778872721442,81.09,79069.42,0.0,0.99977,0.0,0.02587]
[1778872721574,81.09,79069.42,0.0,0.99977,0.0,0.02587]
[1778872721810,81.09,79069.42,0.0,0.99977,0.0,0.02587]
[1778872722207,81.09,79069.42,0.0,0.99977,0.0,0.02587]
[1778872722311,81.09,79069.42,0.0,0.99977,0.0,0.02587]
[1778872722344,81.09,79069.42,0.0,0.99977,0.0,0.02587]
[1778872722449,81.09,79070.67,0.0,0.99977,0.0,0.02582]
[1778872722564,81.09,79070.67,0.0,0.99977,0.0,0.02582]
[1778872723457,81.09,79073.26,0.0,0.99977,0.0,0.02573]
[1778872728494,81.09,79075.01,0.0,0.99977,0.0,0.02566]
[1778872733528,81.09,79074.7,0.0,0.99977,0.0,0.02568]
[1778872738865,81.09,79073.89,0.0,0.99977,0.0,0.02571]
[1778872739065,81.09,79073.89,0.0,0.99977,0.0,0.02571]
[1778872739083,81.09,79073.89,0.0,0.99977,0.0,0.02571]
[1778872739170,81.09,79073.89,0.0,0.99977,0.0,0.02571]
[1778872739313,81.09,79073.89,0.0,0.99977,0.0,0.02571]
[1778872739342,81.09,79073.89,0.0,0.99977,0.0,0.02571]
[1778872739362,81.09,79074.56,0.0,0.99977,0.0,0.02568]
[1778872739563,81.09,79074.56,0.0,0.99977,0.0,0.02568]
[1778872744605,81.09,79073.67,0.0,0.99977,0.0,0.02571]
[1778872748584,81.09,79072.7,0.0,0.99977,0.0,0.02575]
[1778872748811,81.09,79072.7,0.0,0.99977,0.0,0.02575]
[1778872748844,81.09,79072.7,0.0,0.99977,0.0,0.02575]
[1778872748981,81.09,79072.7,0.0,0.99977,0.0,0.02575]
[1778872749066,81.09,79072.7,0.0,0.99977,0.0,0.02575]
[1778872749107,81.09,79073.49,0.0,0.99977,0.0,0.02572]
[1778872749640,81.09,79077.14,0.0,0.99977,0.0,0.02559]
[1778872750647,81.09,79081.24,0.0,0.99978,0.0,0.02544]
[1778872751654,81.09,79088.3,0.0,0.99978,0.0,0.02518]
[1778872752661,81.09,79090.43,0.0,0.99978,0.0,0.02511]
[1778872753847,81.09,79090.43,0.0,0.99978,0.0,0.02511]
[1778872754040,81.09,79090.43,0.0,0.99978,0.0,0.02511]
[1778872754062,81.09,79090.43,0.0,0.99978,0.0,0.02511]
[1778872754182,81.09,79090.43,0.0,0.99978,0.0,0.02511]
[1778872754290,81.09,79090.43,0.0,0.99978,0.0,0.02511]
[1778872754311,81.09,79090.43,0.0,0.99978,0.0,0.02511]
[1778872754384,81.09,79092.94,0.0,0.99978,0.0,0.02502]
[1778872755682,81.09,79087.69,0.0,0.99978,0.0,0.0252]
[1778872756689,81.09,79085.55,0.0,0.99978,0.0,0.02528]
[1778872757696,81.09,79083.8,0.0,0.99978,0.0,0.02534]
[1778872758807,81.09,79083.8,0.0,0.99978,0.0,0.02534]
[1778872759060,81.09,79083.8,0.0,0.99978,0.0,0.02534]
[1778872759133,81.09,79083.11,0.0,0.99978,0.0,0.02537]
[1778872761389,81.09,79082.22,0.0,0.99978,0.0,0.0254]
[1778872761461,81.09,79082.22,0.0,0.99978,0.0,0.0254]
[1778872761563,81.09,79081.42,0.0,0.99978,0.0,0.02543]
[1778872766759,81.09,79080.17,0.0,0.99977,0.0,0.02548]
[1778872769385,81.09,79080.6,0.0,0.99977,0.0,0.02546]
[1778872769387,81.09,79080.6,0.0,0.99977,0.0,0.02546]
[1778872769410,81.09,79080.47,0.0,0.99977,0.0,0.02547]
[1778872769517,81.09,79080.47,0.0,0.99977,0.0,0.02547]
[1778872769568,81.09,79080.47,0.0,0.99977,0.0,0.02547]
[1778872771794,81.09,79080.2,0.0,0.99978,0.0,0.02526]
[1778872776829,81.09,79080.12,0.0,0.99978,0.0,0.02526]
[1778872779153,81.09,79079.94,0.0,0.99978,0.0,0.02526]
[1778872779880,81.09,79079.7,0.0,0.99978,0.0,0.02527]
[1778872779990,81.09,79079.7,0.0,0.99978,0.0,0.02527]
[1778872780046,81.09,79079.7,0.0,0.99978,0.0,0.02527]
[1778872780060,81.09,79079.7,0.0,0.99978,0.0,0.02527]
[1778872780514,81.09,79079.7,0.0,0.99978,0.0,0.02527]
[1778872780147,81.09,79079.95,0.0,0.99978,0.0,0.02526]
[1778872780656,81.09,79079.95,0.0,0.99978,0.0,0.02526]
[1778872780809,81.09,79079.95,0.0,0.99978,0.0,0.02526]
[1778872780980,81.09,79079.95,0.0,0.99978,0.0,0.02526]
[1778872780981,81.09,79076.89,0.0,0.99978,0.0,0.02537]
[1778872781865,81.09,79074.87,0.0,0.99977,0.0,0.02545]
[1778872782871,81.09,79073.19,0.0,0.99977,0.0,0.02551]
[1778872784565,81.09,79072.42,0.0,0.99977,0.0,0.02554]
[1778872784705,81.09,79072.42,0.0,0.99977,0.0,0.02554]
[1778872784885,81.09,79066.95,0.0,0.99977,0.0,0.02574]
[1778872785892,81.09,79064.16,0.0,0.99977,0.0,0.02584]
[1778872786576,81.09,79064.16,0.0,0.99977,0.0,0.02584]
[1778872786680,81.09,79064.16,0.0,0.99977,0.0,0.02584]
[1778872786909,81.09,79062.08,0.0,0.99977,0.0,0.02592]
[1778872787554,81.09,79062.08,0.0,0.99977,0.0,0.02592]
[1778872787813,81.09,79062.08,0.0,0.99977,0.0,0.02592]
[1778872787914,81.09,79061.9,0.0,0.99977,0.0,0.02592]
[1778872788921,81.09,79063.59,0.0,0.99977,0.0,0.02586]
[1778872790571,81.09,79064.04,0.0,0.99977,0.0,0.02584]
[1778872790738,81.09,79064.04,0.0,0.99977,0.0,0.02584]
[1778872792565,81.09,79064.55,0.0,0.99977,0.0,0.02583]
[1778872792711,81.09,79064.55,0.0,0.99977,0.0,0.02583]
[1778872794100,81.09,79064.5,0.0,0.99977,0.0,0.02583]
[1778872794445,81.09,79064.5,0.0,0.99977,0.0,0.02583]
[1778872794574,81.09,79064.33,0.0,0.99977,0.0,0.02583]
[1778872794751,81.09,79064.33,0.0,0.99977,0.0,0.02583]
[1778872794963,81.09,79069.31,0.0,0.99977,0.0,0.02565]
[1778872796580,81.09,79070.45,0.0,0.99977,0.0,0.02561]
[1778872796738,81.09,79070.45,0.0,0.99977,0.0,0.02561]
[1778872796799,81.09,79070.45,0.0,0.99977,0.0,0.02561]
[1778872796816,81.09,79070.45,0.0,0.99977,0.0,0.02561]
[1778872796977,81.09,79069.83,0.0,0.99977,0.0,0.02563]
[1778872799071,81.09,79069.84,0.0,0.99977,0.0,0.02563]
[1778872799368,81.09,79069.84,0.0,0.99977,0.0,0.02563]
[1778872800568,81.09,79069.59,0.0,0.99977,0.0,0.02564]
[1778872800759,81.09,79069.59,0.0,0.99977,0.0,0.02564]
[1778872802012,81.09,79067.51,0.0,0.99977,0.0,0.02572]
[1778872802566,81.09,79067.51,0.0,0.99977,0.0,0.02572]
[1778872802813,81.09,79067.51,0.0,0.99977,0.0,0.02572]
[1778872803019,81.09,79065.89,0.0,0.99977,0.0,0.02578]
[1778872804029,81.09,79069.7,0.0,0.99977,0.0,0.02564]
[1778872804824,81.09,79069.7,0.0,0.99977,0.0,0.02564]
[1778872805036,81.09,79075.07,0.0,0.99977,0.0,0.02544]
[1778872805952,81.09,79075.07,0.0,0.99977,0.0,0.02544]
[1778872806043,81.09,79070.84,0.0,0.99977,0.0,0.02559]
[1778872806572,81.09,79070.84,0.0,0.99977,0.0,0.02559]
[1778872806867,81.09,79070.84,0.0,0.99977,0.0,0.02559]
[1778872807429,81.09,79070.84,0.0,0.99977,0.0,0.02559]
[1778872807530,81.09,79066.65,0.0,0.99977,0.0,0.02575]
[1778872807567,81.09,79066.65,0.0,0.99977,0.0,0.02575]
[1778872809966,81.09,79064.68,0.0,0.99977,0.0,0.02582]
[1778872810029,81.09,79064.68,0.0,0.99977,0.0,0.02582]
[1778872810060,81.09,79064.68,0.0,0.99977,0.0,0.02582]
[1778872810126,81.09,79064.68,0.0,0.99977,0.0,0.02582]
[1778872811078,81.09,79068.78,0.0,0.99977,0.0,0.02567]
[1778872814099,81.09,79066.57,0.0,0.99977,0.0,0.02575]
[1778872815106,81.09,79063.43,0.0,0.99977,0.0,0.02587]
[1778872815852,81.09,79063.43,0.0,0.99977,0.0,0.02587]
[1778872816061,81.09,79063.43,0.0,0.99977,0.0,0.02587]
[1778872816113,81.09,79063.14,0.0,0.99977,0.0,0.02588]
[1778872819134,81.09,79066.95,0.0,0.99977,0.0,0.02574]
[1778872819753,81.09,79066.95,0.0,0.99977,0.0,0.02574]
[1778872819889,81.09,79066.95,0.0,0.99977,0.0,0.02574]
[1778872820060,81.09,79066.95,0.0,0.99977,0.0,0.02574]
[1778872820117,81.09,79066.95,0.0,0.99977,0.0,0.02574]
[1778872820322,81.09,79066.95,0.0,0.99977,0.0,0.02574]
[1778872820337,81.09,79068.74,0.0,0.99977,0.0,0.02567]
[1778872826183,81.09,79068.24,0.0,0.99977,0.0,0.02569]
[1778872829204,81.09,79070.39,0.0,0.99977,0.0,0.02561]
[1778872830586,81.09,79070.92,0.0,0.99977,0.0,0.02559]
[1778872830609,81.09,79070.92,0.0,0.99977,0.0,0.02559]
[1778872830809,81.09,79070.92,0.0,0.99977,0.0,0.02559]
[1778872830984,81.09,79070.92,0.0,0.99977,0.0,0.02559]
[1778872831218,81.09,79071.32,0.0,0.99978,0.0,0.02536]
[1778872831629,81.09,79071.32,0.0,0.99978,0.0,0.02536]
[1778872831814,81.09,79071.32,0.0,0.99978,0.0,0.02536]
[1778872832225,81.09,79071.18,0.0,0.99978,0.0,0.02536]
[1778872834571,81.09,79071.34,0.0,0.99978,0.0,0.02535]
[1778872836253,81.09,79069.68,0.0,0.99978,0.0,0.02542]
[1778872838499,81.09,79069.74,0.0,0.99978,0.0,0.02541]
[1778872838569,81.09,79069.74,0.0,0.99978,0.0,0.02541]
[1778872838510,81.09,79071.54,0.0,0.99978,0.0,0.02535]
[1778872838691,81.09,79071.54,0.0,0.99978,0.0,0.02535]
[1778872838790,81.09,79071.54,0.0,0.99978,0.0,0.02535]
[1778872838813,81.09,79071.54,0.0,0.99978,0.0,0.02535]
[1778872839386,81.09,79071.54,0.0,0.99978,0.0,0.02535]
[1778872839401,81.09,79074.81,0.0,0.99978,0.0,0.02523]
[1778872840567,81.09,79074.81,0.0,0.99978,0.0,0.02523]
[1778872840813,81.09,79075.16,0.0,0.99978,0.0,0.02522]
[1778872841288,81.09,79075.28,0.0,0.99978,0.0,0.02521]
[1778872842562,81.09,79075.28,0.0,0.99978,0.0,0.02521]
[1778872842767,81.09,79075.71,0.0,0.99978,0.0,0.0252]
[1778872844567,81.09,79075.96,0.0,0.99978,0.0,0.02519]
[1778872844678,81.09,79075.28,0.0,0.99978,0.0,0.02521]
[1778872845316,81.09,79070.8,0.0,0.99978,0.0,0.02537]
[1778872846565,81.09,79070.8,0.0,0.99978,0.0,0.02537]
[1778872846323,81.09,79064.55,0.0,0.99977,0.0,0.0256]
[1778872846610,81.09,79064.55,0.0,0.99977,0.0,0.0256]
[1778872846737,81.09,79064.55,0.0,0.99977,0.0,0.0256]
[1778872846812,81.09,79064.55,0.0,0.99977,0.0,0.0256]
[1778872846939,81.09,79064.55,0.0,0.99977,0.0,0.0256]
[1778872848337,81.09,79068.94,0.0,0.99977,0.0,0.02544]
[1778872848700,81.09,79068.94,0.0,0.99977,0.0,0.02544]
[1778872848809,81.09,79068.94,0.0,0.99977,0.0,0.02544]
[1778872849344,81.09,79068.3,0.0,0.99977,0.0,0.02547]
[1778872850566,81.09,79068.3,0.0,0.99977,0.0,0.02547]
[1778872850715,81.09,79069.64,0.0,0.99978,0.0,0.02542]
[1778872852570,81.09,79069.73,0.0,0.99978,0.0,0.02541]
[1778872852829,81.09,79069.41,0.0,0.99977,0.0,0.02542]
[1778872854564,81.09,79069.11,0.0,0.99977,0.0,0.02544]
[1778872854861,81.09,79069.52,0.0,0.99977,0.0,0.02542]
[1778872858565,81.09,79070.24,0.0,0.99978,0.0,0.02539]
[1778872858678,81.09,79070.77,0.0,0.99978,0.0,0.02538]
[1778872859442,81.09,79070.77,0.0,0.99978,0.0,0.02538]
[1778872859561,81.09,79070.77,0.0,0.99978,0.0,0.02538]
[1778872859591,81.09,79070.32,0.0,0.99978,0.0,0.02539]
[1778872860566,81.09,79070.32,0.0,0.99978,0.0,0.02539]
[1778872860794,81.09,79070.72,0.0,0.99978,0.0,0.02538]
[1778872860933,81.09,79070.72,0.0,0.99978,0.0,0.02538]
[1778872861059,81.09,79070.72,0.0,0.99978,0.0,0.02538]
[1778872861234,81.09,79070.72,0.0,0.99978,0.0,0.02538]
[1778872864565,81.09,79070.11,0.0,0.99978,0.0,0.0254]
[1778872864753,81.09,79070.33,0.0,0.99978,0.0,0.02539]
[1778872868266,81.09,79069.23,0.0,0.99977,0.0,0.02543]
[1778872868311,81.09,79069.23,0.0,0.99977,0.0,0.02543]
[1778872868417,81.09,79069.23,0.0,0.99977,0.0,0.02543]
[1778872868477,81.09,79064.68,0.0,0.99977,0.0,0.0256]
[1778872869484,81.09,79061.54,0.0,0.99977,0.0,0.02571]
[1778872869902,81.09,79061.54,0.0,0.99977,0.0,0.02571]
[1778872870061,81.09,79061.54,0.0,0.99977,0.0,0.02571]
[1778872870491,81.09,79061.74,0.0,0.99977,0.0,0.0257]
[1778872874772,81.09,79062.3,0.0,0.99977,0.0,0.02568]
[1778872877579,81.09,79062.78,0.0,0.99977,0.0,0.02567]
[1778872882899,81.09,79062.56,0.0,0.99977,0.0,0.02567]
[1778872884522,81.09,79062.43,0.0,0.99977,0.0,0.02568]
[1778872884571,81.09,79062.43,0.0,0.99977,0.0,0.02568]
[1778872884590,81.09,79062.39,0.0,0.99977,0.0,0.02568]
[1778872885597,81.09,79064.29,0.0,0.99977,0.0,0.02561]
[1778872886604,81.09,79065.93,0.0,0.99977,0.0,0.02555]
[1778872889104,81.09,79066.92,0.0,0.99977,0.0,0.02552]
[1778872889352,81.09,79066.92,0.0,0.99977,0.0,0.02552]
[1778872889472,81.09,79066.92,0.0,0.99977,0.0,0.02552]
[1778872889625,81.09,79070.42,0.0,0.99978,0.0,0.02539]
[1778872889895,81.09,79070.42,0.0,0.99978,0.0,0.02539]
[1778872890632,81.09,79073.82,0.0,0.99978,0.0,0.02527]
[1778872891639,81.09,79074.53,0.0,0.99978,0.0,0.02502]
[1778872894099,81.09,79075.11,0.0,0.99978,0.0,0.025]
[1778872894432,81.09,79075.11,0.0,0.99978,0.0,0.025]
[1778872894660,81.09,79076.49,0.0,0.99978,0.0,0.02495]
[1778872899695,81.09,79082.05,0.0,0.99978,0.0,0.02475]
[1778872901237,81.09,79082.05,0.0,0.99978,0.0,0.02475]
[1778872901286,81.09,79086.18,0.0,0.99978,0.0,0.02461]
[1778872902490,81.09,79087.91,0.0,0.99978,0.0,0.02455]
[1778872904731,81.09,79093.47,0.0,0.99979,0.0,0.02435]
[1778872905738,81.09,79095.39,0.0,0.99979,0.0,0.02428]
[1778872906739,81.09,79095.39,0.0,0.99979,0.0,0.02428]
[1778872906809,81.09,79095.39,0.0,0.99979,0.0,0.02428]
[1778872906910,81.09,79097.41,0.0,0.99979,0.0,0.02421]
[1778872909103,81.09,79098.03,0.0,0.99979,0.0,0.02419]
[1778872909424,81.09,79098.03,0.0,0.99979,0.0,0.02419]
[1778872909505,81.09,79096.6,0.0,0.99979,0.0,0.02424]
[1778872910057,81.09,79096.6,0.0,0.99979,0.0,0.02424]
[1778872910773,81.09,79094.55,0.0,0.99979,0.0,0.02431]
[1778872914099,81.09,79094.65,0.0,0.99979,0.0,0.02431]
[1778872914410,81.09,79094.65,0.0,0.99979,0.0,0.02431]
[1778872919937,81.09,79093.49,0.0,0.99979,0.0,0.02435]
[1778872921448,81.09,79092.65,0.0,0.99978,0.0,0.02438]
[1778872921562,81.09,79092.65,0.0,0.99978,0.0,0.02438]
[1778872921662,81.09,79092.16,0.0,0.99978,0.0,0.0244]
[1778872921850,81.09,79093.78,0.0,0.99979,0.0,0.02434]
[1778872922857,81.09,79099.2,0.0,0.99979,0.0,0.02415]
[1778872924097,81.09,79099.2,0.0,0.99979,0.0,0.02415]
[1778872924376,81.09,79099.2,0.0,0.99979,0.0,0.02415]
[1778872924882,81.09,79100.75,0.0,0.99979,0.0,0.0241]
[1778872925889,81.09,79097.29,0.0,0.99979,0.0,0.02422]
[1778872926880,81.09,79097.29,0.0,0.99979,0.0,0.02422]
[1778872927061,81.09,79097.29,0.0,0.99979,0.0,0.02422]
[1778872927115,81.09,79094.65,0.0,0.99979,0.0,0.02431]
[1778872930925,81.09,79098.16,0.0,0.99979,0.0,0.02419]
[1778872931932,81.09,79104.17,0.0,0.99979,0.0,0.02398]
[1778872933946,81.09,79106.24,0.0,0.99979,0.0,0.02391]
[1778872935960,81.09,79103.98,0.0,0.99979,0.0,0.02399]
[1778872936967,81.09,79110.89,0.0,0.99979,0.0,0.02375]
[1778872937975,81.09,79113.22,0.0,0.99979,0.0,0.02367]
[1778872938982,81.09,79115.61,0.0,0.99979,0.0,0.02359]
[1778872939989,81.09,79119.03,0.0,0.99979,0.0,0.02347]
[1778872942003,81.09,79117.65,0.0,0.99979,0.0,0.02352]
[1778872943010,81.09,79116.14,0.0,0.99979,0.0,0.02357]
[1778872944017,81.09,79105.94,0.0,0.99979,0.0,0.02392]
[1778872945024,81.09,79101.99,0.0,0.99979,0.0,0.02406]
[1778872947038,81.09,79105.1,0.0,0.99979,0.0,0.02395]
[1778872949052,81.09,79107.71,0.0,0.99979,0.0,0.02386]
[1778872950059,81.09,79109.75,0.0,0.99979,0.0,0.02379]
[1778872951666,81.09,79109.75,0.0,0.99979,0.0,0.02379]
[1778872951066,81.09,79109.29,0.0,0.99979,0.0,0.0236]
[1778872951808,81.09,79109.29,0.0,0.99979,0.0,0.0236]
[1778872952073,81.09,79106.08,0.0,0.99979,0.0,0.02371]
[1778872955094,81.09,79107.44,0.0,0.99979,0.0,0.02366]
[1778872959121,81.09,79107.21,0.0,0.99979,0.0,0.02367]
[1778872959476,81.09,79107.21,0.0,0.99979,0.0,0.02367]
[1778872960129,81.09,79110.67,0.0,0.99979,0.0,0.02355]
[1778872965164,81.09,79111.62,0.0,0.99979,0.0,0.02352]
[1778872968186,81.09,79110.11,0.0,0.99979,0.0,0.02357]
[1778872970302,81.09,79109.8,0.0,0.99979,0.0,0.02358]
[1778872970312,81.09,79109.8,0.0,0.99979,0.0,0.02358]
[1778872970397,81.09,79109.28,0.0,0.99979,0.0,0.0236]
[1778872975236,81.09,79111.94,0.0,0.99979,0.0,0.02351]
[1778872976242,81.09,79115.92,0.0,0.99979,0.0,0.02337]
[1778872977382,81.09,79117.57,0.0,0.99979,0.0,0.02332]
[1778872981277,81.09,79119.97,0.0,0.9998,0.0,0.02324]
[1778872986107,81.09,79120.63,0.0,0.9998,0.0,0.02321]
[1778872988369,81.09,79121.3,0.0,0.9998,0.0,0.02319]
[1778872988577,81.09,79121.3,0.0,0.9998,0.0,0.02319]
[1778872988659,81.09,79121.09,0.0,0.9998,0.0,0.0232]
[1778872991348,81.09,79122.77,0.0,0.9998,0.0,0.02314]
[1778872995376,81.09,79124.25,0.0,0.9998,0.0,0.02309]
[1778873000411,81.09,79123.13,0.0,0.9998,0.0,0.02313]
[1778873005446,81.09,79116.98,0.0,0.99979,0.0,0.02334]
[1778873006453,81.09,79113.35,0.0,0.99979,0.0,0.02346]
[1778873010481,81.09,79114.76,0.0,0.99979,0.0,0.02341]
[1778873011488,81.09,79119.11,0.0,0.9998,0.0,0.02306]
[1778873012495,81.09,79121.06,0.0,0.9998,0.0,0.023]
[1778873013660,81.09,79123.56,0.0,0.9998,0.0,0.02291]
[1778873019544,81.09,79124.04,0.0,0.9998,0.0,0.0229]
[1778873025586,81.09,79124.84,0.0,0.9998,0.0,0.02287]
[1778873030621,81.09,79125.01,0.0,0.9998,0.0,0.02287]
[1778873031628,81.09,79126.36,0.0,0.9998,0.0,0.02282]
[1778873034827,81.09,79126.18,0.0,0.9998,0.0,0.02283]
[1778873036398,81.09,79126.13,0.0,0.9998,0.0,0.02283]
[1778873036575,81.09,79126.13,0.0,0.9998,0.0,0.02283]
[1778873039116,81.09,79125.02,0.0,0.9998,0.0,0.02286]
[1778873039389,81.09,79125.02,0.0,0.9998,0.0,0.02286]
[1778873040691,81.09,79119.39,0.0,0.9998,0.0,0.02305]
[1778873041698,81.09,79112.96,0.0,0.9998,0.0,0.02327]
[1778873042725,81.09,79112.96,0.0,0.9998,0.0,0.02327]
[1778873042756,81.09,79109.58,0.0,0.99979,0.0,0.02338]
[1778873042814,81.09,79109.58,0.0,0.99979,0.0,0.02338]
[1778873044885,81.09,79109.35,0.0,0.99979,0.0,0.02339]
[1778873045726,81.09,79108.11,0.0,0.99979,0.0,0.02343]
[1778873046377,81.09,79108.11,0.0,0.99979,0.0,0.02343]
[1778873046735,81.09,79101.26,0.0,0.99979,0.0,0.02366]
[1778873047740,81.09,79097.04,0.0,0.99979,0.0,0.0238]
[1778873048747,81.09,79094.42,0.0,0.99979,0.0,0.02389]
[1778873049754,81.09,79102.31,0.0,0.99979,0.0,0.02362]
[1778873050761,81.09,79106.2,0.0,0.99979,0.0,0.02349]
[1778873051418,81.09,79106.2,0.0,0.99979,0.0,0.02349]
[1778873051564,81.09,79106.2,0.0,0.99979,0.0,0.02349]
[1778873051768,81.09,79107.58,0.0,0.99979,0.0,0.02345]
[1778873052775,81.09,79109.91,0.0,0.99979,0.0,0.02337]
[1778873057810,81.09,79110.01,0.0,0.99979,0.0,0.02336]
[1778873059824,81.09,79112.08,0.0,0.99979,0.0,0.0233]
[1778873061838,81.09,79109.19,0.0,0.99979,0.0,0.02339]
[1778873064859,81.09,79110.37,0.0,0.99979,0.0,0.02335]
[1778873069898,81.09,79109.55,0.0,0.99979,0.0,0.02338]
[1778873071912,81.09,79109.64,0.0,0.9998,0.0,0.02317]
[1778873074830,81.09,79108.59,0.0,0.9998,0.0,0.02321]
[1778873078575,81.09,79107.18,0.0,0.99979,0.0,0.02325]
[1778873078664,81.09,79109.96,0.0,0.9998,0.0,0.02316]
[1778873078843,81.09,79109.96,0.0,0.9998,0.0,0.02316]
[1778873079065,81.09,79109.96,0.0,0.9998,0.0,0.02316]
[1778873080566,81.09,79109.95,0.0,0.9998,0.0,0.02316]
[1778873080663,81.09,79109.99,0.0,0.9998,0.0,0.02316]
[1778873082622,81.09,79110.22,0.0,0.9998,0.0,0.02315]
[1778873082811,81.09,79110.22,0.0,0.9998,0.0,0.02315]
[1778873082723,81.09,79112.14,0.0,0.9998,0.0,0.02309]
[1778873082989,81.09,79114.93,0.0,0.9998,0.0,0.023]
[1778873083989,81.09,79114.93,0.0,0.9998,0.0,0.023]
[1778873084068,81.09,79114.93,0.0,0.9998,0.0,0.023]
[1778873084182,81.09,79116.14,0.0,0.9998,0.0,0.02295]
[1778873090038,81.09,79116.42,0.0,0.9998,0.0,0.02295]
[1778873091262,81.09,79116.42,0.0,0.9998,0.0,0.02295]
[1778873091309,81.09,79116.42,0.0,0.9998,0.0,0.02295]
[1778873092052,81.09,79117.6,0.0,0.9998,0.0,0.02291]
[1778873097087,81.09,79115.77,0.0,0.9998,0.0,0.02297]
[1778873098117,81.09,79115.77,0.0,0.9998,0.0,0.02297]
[1778873098314,81.09,79115.77,0.0,0.9998,0.0,0.02297]
[1778873098326,81.09,79117.33,0.0,0.9998,0.0,0.02292]
[1778873100346,81.09,79117.92,0.0,0.9998,0.0,0.0229]
[1778873100360,81.09,79117.92,0.0,0.9998,0.0,0.0229]
[1778873100569,81.09,79117.92,0.0,0.9998,0.0,0.0229]
[1778873106150,81.09,79116.6,0.0,0.9998,0.0,0.02294]
[1778873111188,81.09,79113.45,0.0,0.9998,0.0,0.02304]
[1778873112077,81.09,79113.45,0.0,0.9998,0.0,0.02304]
[1778873112309,81.09,79113.45,0.0,0.9998,0.0,0.02304]
[1778873112408,81.09,79111.39,0.0,0.9998,0.0,0.02311]
[1778873113627,81.09,79111.39,0.0,0.9998,0.0,0.02311]
[1778873113810,81.09,79111.39,0.0,0.9998,0.0,0.02311]
[1778873113818,81.09,79111.39,0.0,0.9998,0.0,0.02311]
[1778873114061,81.09,79112.25,0.0,0.9998,0.0,0.02308]
[1778873118238,81.09,79117.51,0.0,0.9998,0.0,0.02291]
[1778873119648,81.09,79117.51,0.0,0.9998,0.0,0.02291]
[1778873119809,81.09,79117.51,0.0,0.9998,0.0,0.02291]
[1778873119827,81.09,79119.75,0.0,0.9998,0.0,0.02284]
[1778873121122,81.09,79120.77,0.0,0.9998,0.0,0.0228]
[1778873121254,81.09,79120.77,0.0,0.9998,0.0,0.0228]
[1778873121312,81.09,79120.77,0.0,0.9998,0.0,0.0228]
[1778873121352,81.09,79122.99,0.0,0.9998,0.0,0.02273]
[1778873127301,81.09,79122.25,0.0,0.9998,0.0,0.02275]
[1778873129130,81.09,79122.57,0.0,0.9998,0.0,0.02274]
[1778873129317,81.09,79122.57,0.0,0.9998,0.0,0.02274]
[1778873129337,81.09,79122.77,0.0,0.9998,0.0,0.02274]
[1778873133530,81.09,79125.06,0.0,0.9998,0.0,0.02246]
[1778873133565,81.09,79125.06,0.0,0.9998,0.0,0.02246]
[1778873133592,81.09,79125.06,0.0,0.9998,0.0,0.02246]
[1778873133809,81.09,79125.06,0.0,0.9998,0.0,0.02246]
[1778873133691,81.09,79123.96,0.0,0.9998,0.0,0.0225]
[1778873138574,81.09,79124.05,0.0,0.9998,0.0,0.02249]
[1778873138811,81.09,79124.05,0.0,0.9998,0.0,0.02249]
[1778873138869,81.09,79124.46,0.0,0.9998,0.0,0.02248]
[1778873140166,81.09,79124.58,0.0,0.9998,0.0,0.02248]
[1778873140308,81.09,79124.58,0.0,0.9998,0.0,0.02248]
[1778873140566,81.09,79124.58,0.0,0.9998,0.0,0.02248]
[1778873141402,81.09,79125.72,0.0,0.9998,0.0,0.02244]
[1778873142409,81.09,79127.9,0.0,0.9998,0.0,0.02237]
[1778873145431,81.09,79128.96,0.0,0.9998,0.0,0.02233]
[1778873150466,81.09,79129.62,0.0,0.9998,0.0,0.02231]
[1778873152222,81.09,79130.01,0.0,0.9998,0.0,0.0223]
[1778873152308,81.09,79130.01,0.0,0.9998,0.0,0.0223]
[1778873152894,81.09,79125.23,0.0,0.9998,0.0,0.02246]
[1778873153487,81.09,79118.53,0.0,0.9998,0.0,0.02267]
[1778873154899,81.09,79118.53,0.0,0.9998,0.0,0.02267]
[1778873154495,81.09,79114.63,0.0,0.9998,0.0,0.0228]
[1778873154951,81.09,79114.63,0.0,0.9998,0.0,0.0228]
[1778873155063,81.09,79114.63,0.0,0.9998,0.0,0.0228]
[1778873155386,81.09,79114.63,0.0,0.9998,0.0,0.0228]
[1778873155567,81.09,79114.63,0.0,0.9998,0.0,0.0228]
[1778873155638,81.09,79112.83,0.0,0.9998,0.0,0.02286]
[1778873159097,81.09,79112.92,0.0,0.9998,0.0,0.02286]
[1778873159380,81.09,79112.92,0.0,0.9998,0.0,0.02286]
[1778873159602,81.09,79112.92,0.0,0.9998,0.0,0.02286]
[1778873160584,81.09,79112.42,0.0,0.9998,0.0,0.02287]
[1778873160717,81.09,79112.42,0.0,0.9998,0.0,0.02287]
[1778873160817,81.09,79112.42,0.0,0.9998,0.0,0.02287]
[1778873160898,81.09,79113.44,0.0,0.9998,0.0,0.02284]
[1778873161225,81.09,79113.44,0.0,0.9998,0.0,0.02284]
[1778873161311,81.09,79113.44,0.0,0.9998,0.0,0.02284]
[1778873161543,81.09,79114.44,0.0,0.9998,0.0,0.02281]
[1778873166578,81.09,79115.15,0.0,0.9998,0.0,0.02278]
[1778873169124,81.09,79115.96,0.0,0.9998,0.0,0.02276]
[1778873169435,81.09,79115.96,0.0,0.9998,0.0,0.02276]
[1778873169548,81.09,79115.96,0.0,0.9998,0.0,0.02276]
[1778873169567,81.09,79115.96,0.0,0.9998,0.0,0.02276]
[1778873169620,81.09,79115.96,0.0,0.9998,0.0,0.02276]
[1778873169814,81.09,79115.96,0.0,0.9998,0.0,0.02276]
[1778873175641,81.09,79115.78,0.0,0.9998,0.0,0.02276]
[1778873180676,81.09,79116.3,0.0,0.9998,0.0,0.02275]
[1778873183923,81.09,79116.28,0.0,0.9998,0.0,0.02275]
[1778873184065,81.09,79115.97,0.0,0.9998,0.0,0.02276]
[1778873184099,81.09,79115.97,0.0,0.9998,0.0,0.02276]
[1778873184393,81.09,79115.97,0.0,0.9998,0.0,0.02276]
[1778873184774,81.09,79115.97,0.0,0.9998,0.0,0.02276]
[1778873184811,81.09,79115.97,0.0,0.9998,0.0,0.02276]
[1778873184909,81.09,79116.04,0.0,0.9998,0.0,0.02276]
[1778873184962,81.09,79116.04,0.0,0.9998,0.0,0.02276]
[1778873185064,81.09,79116.04,0.0,0.9998,0.0,0.02276]
[1778873186725,81.09,79109.78,0.0,0.9998,0.0,0.02296]
[1778873187725,81.09,79099.7,0.0,0.99979,0.0,0.0233]
[1778873188911,81.09,79099.7,0.0,0.99979,0.0,0.0233]
[1778873188917,81.09,79090.67,0.0,0.99979,0.0,0.0236]
[1778873189057,81.09,79090.67,0.0,0.99979,0.0,0.0236]
[1778873189849,81.09,79090.67,0.0,0.99979,0.0,0.0236]
[1778873189883,81.09,79091.01,0.0,0.99979,0.0,0.02359]
[1778873190579,81.09,79091.01,0.0,0.99979,0.0,0.02359]
[1778873190762,81.09,79091.01,0.0,0.99979,0.0,0.02359]
[1778873190821,81.09,79091.01,0.0,0.99979,0.0,0.02359]
[1778873191753,81.09,79095.13,0.0,0.99979,0.0,0.02324]
[1778873193767,81.09,79097.21,0.0,0.9998,0.0,0.02318]
[1778873194121,81.09,79097.21,0.0,0.9998,0.0,0.02318]
[1778873194564,81.09,79097.21,0.0,0.9998,0.0,0.02318]
[1778873194648,81.09,79097.21,0.0,0.9998,0.0,0.02318]
[1778873194809,81.09,79097.21,0.0,0.9998,0.0,0.02318]
[1778873194816,81.09,79098.31,0.0,0.9998,0.0,0.02314]
[1778873199818,81.09,79098.81,0.0,0.9998,0.0,0.02312]
[1778873200583,81.09,79098.92,0.0,0.9998,0.0,0.02312]
[1778873200816,81.09,79100.32,0.0,0.9998,0.0,0.02307]
[1778873201578,81.09,79100.32,0.0,0.9998,0.0,0.02307]
[1778873201815,81.09,79100.32,0.0,0.9998,0.0,0.02307]
[1778873201851,81.09,79100.32,0.0,0.9998,0.0,0.02307]
[1778873201921,81.09,79104.06,0.0,0.9998,0.0,0.02295]
[1778873202066,81.09,79104.06,0.0,0.9998,0.0,0.02295]
[1778873202830,81.09,79105.09,0.0,0.9998,0.0,0.02291]
[1778873205851,81.09,79104.35,0.0,0.9998,0.0,0.02294]
[1778873208872,81.09,79105.18,0.0,0.9998,0.0,0.02291]
[1778873210886,81.09,79106.53,0.0,0.9998,0.0,0.02287]
[1778873214914,81.09,79095.72,0.0,0.99979,0.0,0.02323]
[1778873215921,81.09,79094.41,0.0,0.99979,0.0,0.02327]
[1778873216928,81.09,79093.68,0.0,0.99979,0.0,0.02329]
[1778873217935,81.09,79094.89,0.0,0.99979,0.0,0.02325]
[1778873219827,81.09,79095.27,0.0,0.99979,0.0,0.02324]
[1778873220325,81.09,79095.17,0.0,0.99979,0.0,0.02324]
[1778873220491,81.09,79095.17,0.0,0.99979,0.0,0.02324]
[1778873220570,81.09,79095.17,0.0,0.99979,0.0,0.02324]
[1778873221963,81.09,79096.46,0.0,0.9998,0.0,0.0232]
[1778873223977,81.09,79098.05,0.0,0.9998,0.0,0.02315]
[1778873224984,81.09,79099.1,0.0,0.9998,0.0,0.02311]
[1778873228491,81.09,79099.44,0.0,0.9998,0.0,0.0231]
[1778873228561,81.09,79099.44,0.0,0.9998,0.0,0.0231]
[1778873228572,81.09,79099.44,0.0,0.9998,0.0,0.0231]
[1778873228810,81.09,79099.44,0.0,0.9998,0.0,0.0231]
[1778873229012,81.09,79097.62,0.0,0.9998,0.0,0.02316]
[1778873230019,81.09,79088.61,0.0,0.99979,0.0,0.02346]
[1778873231026,81.09,79088.92,0.0,0.99979,0.0,0.02345]
[1778873232033,81.09,79088.04,0.0,0.99979,0.0,0.02348]
[1778873234050,81.09,79088.78,0.0,0.99979,0.0,0.02346]
[1778873239818,81.09,79088.41,0.0,0.99979,0.0,0.02347]
[1778873239919,81.09,79089.79,0.0,0.99979,0.0,0.02342]
[1778873240091,81.09,79090.62,0.0,0.99979,0.0,0.0234]
[1778873241791,81.09,79090.62,0.0,0.99979,0.0,0.0234]
[1778873241805,81.09,79090.62,0.0,0.99979,0.0,0.0234]
[1778873242063,81.09,79090.6,0.0,0.99979,0.0,0.0234]
[1778873242644,81.09,79090.6,0.0,0.99979,0.0,0.0234]
[1778873243973,81.09,79090.71,0.0,0.99979,0.0,0.02339]
[1778873244292,81.09,79090.72,0.0,0.99979,0.0,0.02339]
[1778873245126,81.09,79089.01,0.0,0.99979,0.0,0.02345]
[1778873250162,81.09,79090.84,0.0,0.99979,0.0,0.02339]
[1778873251169,81.09,79090.89,0.0,0.9998,0.0,0.02318]
[1778873253223,81.09,79090.83,0.0,0.9998,0.0,0.02318]
[1778873253312,81.09,79090.83,0.0,0.9998,0.0,0.02318]
[1778873253322,81.09,79090.83,0.0,0.9998,0.0,0.02318]
[1778873253574,81.09,79090.83,0.0,0.9998,0.0,0.02318]
[1778873256204,81.09,79089.95,0.0,0.99979,0.0,0.02321]
[1778873259225,81.09,79087.73,0.0,0.99979,0.0,0.02329]
[1778873260232,81.09,79083.72,0.0,0.99979,0.0,0.02342]
[1778873261773,81.09,79083.72,0.0,0.99979,0.0,0.02342]
[1778873261813,81.09,79083.72,0.0,0.99979,0.0,0.02342]
[1778873261839,81.09,79083.72,0.0,0.99979,0.0,0.02342]
[1778873261870,81.09,79081.47,0.0,0.99979,0.0,0.0235]
[1778873262060,81.09,79081.47,0.0,0.99979,0.0,0.0235]
[1778873267281,81.09,79087.01,0.0,0.99979,0.0,0.02331]
[1778873268288,81.09,79089.75,0.0,0.99979,0.0,0.02322]
[1778873269526,81.09,79089.75,0.0,0.99979,0.0,0.02322]
[1778873269562,81.09,79089.75,0.0,0.99979,0.0,0.02322]
[1778873269631,81.09,79089.75,0.0,0.99979,0.0,0.02322]
[1778873269812,81.09,79089.75,0.0,0.99979,0.0,0.02322]
[1778873269906,81.09,79091.3,0.0,0.9998,0.0,0.02317]
[1778873272316,81.09,79093.05,0.0,0.9998,0.0,0.02311]
[1778873273323,81.09,79094.12,0.0,0.9998,0.0,0.02307]
[1778873279111,81.09,79094.5,0.0,0.9998,0.0,0.02306]
[1778873279451,81.09,79094.5,0.0,0.9998,0.0,0.02306]
[1778873281946,81.09,79094.23,0.0,0.9998,0.0,0.02307]
[1778873282019,81.09,79094.23,0.0,0.9998,0.0,0.02307]
[1778873282062,81.09,79094.22,0.0,0.9998,0.0,0.02307]
[1778873282386,81.09,79093.05,0.0,0.9998,0.0,0.02311]
[1778873287421,81.09,79092.86,0.0,0.9998,0.0,0.02311]
[1778873289861,81.09,79093.14,0.0,0.9998,0.0,0.02311]
[1778873290325,81.09,79093.11,0.0,0.9998,0.0,0.02311]
[1778873292903,81.09,79092.77,0.0,0.9998,0.0,0.02312]
[1778873293065,81.09,79093.18,0.0,0.9998,0.0,0.0231]
[1778873293979,81.09,79093.18,0.0,0.9998,0.0,0.0231]
[1778873296321,81.09,79093.43,0.0,0.9998,0.0,0.0231]
[1778873296397,81.09,79093.43,0.0,0.9998,0.0,0.0231]
[1778873296567,81.09,79093.43,0.0,0.9998,0.0,0.0231]
[1778873297491,81.09,79094.44,0.0,0.9998,0.0,0.02306]
[1778873298498,81.09,79095.21,0.0,0.9998,0.0,0.02304]
[1778873299505,81.09,79098.47,0.0,0.9998,0.0,0.02293]
[1778873300512,81.09,79089.31,0.0,0.99979,0.0,0.02323]
[1778873301063,81.09,79089.31,0.0,0.99979,0.0,0.02323]
[1778873301191,81.09,79089.31,0.0,0.99979,0.0,0.02323]
[1778873301308,81.09,79089.31,0.0,0.99979,0.0,0.02323]
[1778873301519,81.09,79085.47,0.0,0.99979,0.0,0.02336]
[1778873304118,81.09,79085.17,0.0,0.99979,0.0,0.02337]
[1778873304313,81.09,79085.17,0.0,0.99979,0.0,0.02337]
[1778873304355,81.09,79085.17,0.0,0.99979,0.0,0.02337]
[1778873304560,81.09,79085.17,0.0,0.99979,0.0,0.02337]
[1778873307563,81.09,79088.52,0.0,0.99979,0.0,0.02326]
[1778873308570,81.09,79089.19,0.0,0.99979,0.0,0.02324]
[1778873309577,81.09,79090.47,0.0,0.9998,0.0,0.02319]
[1778873310584,81.09,79094.26,0.0,0.9998,0.0,0.02307]
[1778873311391,81.09,79094.26,0.0,0.9998,0.0,0.02307]
[1778873311561,81.09,79094.26,0.0,0.9998,0.0,0.02307]
[1778873311573,81.09,79094.26,0.0,0.9998,0.0,0.02307]
[1778873311811,81.09,79094.26,0.0,0.9998,0.0,0.02307]
[1778873311859,81.09,79097.48,0.0,0.9998,0.0,0.02276]
[1778873314612,81.09,79096.75,0.0,0.9998,0.0,0.02278]
[1778873319647,81.09,79098.01,0.0,0.9998,0.0,0.02274]
[1778873320654,81.09,79099.23,0.0,0.9998,0.0,0.0227]
[1778873321430,81.09,79099.23,0.0,0.9998,0.0,0.0227]
[1778873321560,81.09,79099.23,0.0,0.9998,0.0,0.0227]
[1778873321569,81.09,79099.23,0.0,0.9998,0.0,0.0227]
[1778873321808,81.09,79099.23,0.0,0.9998,0.0,0.0227]
[1778873324682,81.09,79100.57,0.0,0.9998,0.0,0.02266]
[1778873326696,81.09,79099.72,0.0,0.9998,0.0,0.02268]
[1778873330777,81.09,79098.9,0.0,0.9998,0.0,0.02271]
[1778873333094,81.09,79099.36,0.0,0.9998,0.0,0.0227]
[1778873333110,81.09,79099.36,0.0,0.9998,0.0,0.0227]
[1778873333309,81.09,79099.36,0.0,0.9998,0.0,0.0227]
[1778873334092,81.09,79099.92,0.0,0.9998,0.0,0.02268]
[1778873335559,81.09,79099.31,0.0,0.9998,0.0,0.0227]
[1778873337826,81.09,79100.23,0.0,0.9998,0.0,0.02267]
[1778873339076,81.09,79100.23,0.0,0.9998,0.0,0.02267]
[1778873338833,81.09,79099.55,0.0,0.9998,0.0,0.02269]
[1778873339406,81.09,79099.55,0.0,0.9998,0.0,0.02269]
[1778873339687,81.09,79099.55,0.0,0.9998,0.0,0.02269]
[1778873339840,81.09,79101.02,0.0,0.9998,0.0,0.02264]
[1778873340323,81.09,79101.02,0.0,0.9998,0.0,0.02264]
[1778873340416,81.09,79101.02,0.0,0.9998,0.0,0.02264]
[1778873340562,81.09,79101.02,0.0,0.9998,0.0,0.02264]
[1778873340847,81.09,79103.16,0.0,0.9998,0.0,0.02257]
[1778873341854,81.09,79104.42,0.0,0.9998,0.0,0.02253]
[1778873342862,81.09,79105.81,0.0,0.9998,0.0,0.02248]
[1778873343869,81.09,79112.42,0.0,0.9998,0.0,0.02227]
[1778873344152,81.09,79112.42,0.0,0.9998,0.0,0.02227]
[1778873344876,81.09,79115.86,0.0,0.9998,0.0,0.02216]
[1778873345264,81.09,79115.86,0.0,0.9998,0.0,0.02216]
[1778873345274,81.09,79115.86,0.0,0.9998,0.0,0.02216]
[1778873345313,81.09,79115.86,0.0,0.9998,0.0,0.02216]
[1778873345402,81.09,79115.86,0.0,0.9998,0.0,0.02216]
[1778873346318,81.09,79115.54,0.0,0.9998,0.0,0.02217]
[1778873346891,81.09,79115.05,0.0,0.9998,0.0,0.02219]
[1778873348316,81.09,79114.92,0.0,0.9998,0.0,0.02219]
[1778873348550,81.09,79114.92,0.0,0.9998,0.0,0.02219]
[1778873349912,81.09,79113.09,0.0,0.9998,0.0,0.02225]
[1778873350316,81.09,79113.09,0.0,0.9998,0.0,0.02225]
[1778873350495,81.09,79113.09,0.0,0.9998,0.0,0.02225]
[1778873353943,81.09,79107.72,0.0,0.9998,0.0,0.02242]
[1778873354315,81.09,79107.72,0.0,0.9998,0.0,0.02242]
[1778873354460,81.09,79107.72,0.0,0.9998,0.0,0.02242]
[1778873354948,81.09,79105.84,0.0,0.9998,0.0,0.02248]
[1778873355955,81.09,79103.58,0.0,0.9998,0.0,0.02256]
[1778873356324,81.09,79103.58,0.0,0.9998,0.0,0.02256]
[1778873356397,81.09,79103.58,0.0,0.9998,0.0,0.02256]
[1778873356928,81.09,79103.58,0.0,0.9998,0.0,0.02256]
[1778873357057,81.09,79103.58,0.0,0.9998,0.0,0.02256]
[1778873357030,81.09,79103.26,0.0,0.9998,0.0,0.02257]
[1778873358320,81.09,79103.54,0.0,0.9998,0.0,0.02256]
[1778873358566,81.09,79103.54,0.0,0.9998,0.0,0.02256]
[1778873359124,81.09,79103.7,0.0,0.9998,0.0,0.02255]
[1778873359434,81.09,79103.7,0.0,0.9998,0.0,0.02255]
[1778873359664,81.09,79103.7,0.0,0.9998,0.0,0.02255]
[1778873362329,81.09,79103.88,0.0,0.9998,0.0,0.02255]
[1778873362438,81.09,79103.88,0.0,0.9998,0.0,0.02255]
[1778873362570,81.09,79103.88,0.0,0.9998,0.0,0.02255]
[1778873362677,81.09,79103.88,0.0,0.9998,0.0,0.02255]
[1778873364011,81.09,79101.37,0.0,0.9998,0.0,0.02263]
[1778873365018,81.09,79099.07,0.0,0.9998,0.0,0.0227]
[1778873366330,81.09,79097.73,0.0,0.9998,0.0,0.02275]
[1778873366399,81.09,79097.73,0.0,0.9998,0.0,0.02275]
[1778873367249,81.09,79097.66,0.0,0.9998,0.0,0.02275]
[1778873367307,81.09,79097.66,0.0,0.9998,0.0,0.02275]
[1778873368317,81.09,79097.66,0.0,0.9998,0.0,0.02275]
[1778873368586,81.09,79097.66,0.0,0.9998,0.0,0.02275]
[1778873369046,81.09,79097.33,0.0,0.9998,0.0,0.02276]
[1778873369928,81.09,79097.33,0.0,0.9998,0.0,0.02276]
[1778873371060,81.09,79097.62,0.0,0.9998,0.0,0.02255]
[1778873372329,81.09,79097.58,0.0,0.9998,0.0,0.02255]
[1778873372390,81.09,79097.58,0.0,0.9998,0.0,0.02255]
[1778873372569,81.09,79097.58,0.0,0.9998,0.0,0.02255]
[1778873372661,81.09,79097.58,0.0,0.9998,0.0,0.02255]
[1778873374016,81.09,79097.58,0.0,0.9998,0.0,0.02255]
[1778873374333,81.09,79097.59,0.0,0.9998,0.0,0.02255]
[1778873375129,81.09,79097.59,0.0,0.9998,0.0,0.02255]
[1778873375107,81.09,79094.0,0.0,0.9998,0.0,0.02267]
[1778873375456,81.09,79094.0,0.0,0.9998,0.0,0.02267]
[1778873376100,81.09,79077.3,0.0,0.99979,0.0,0.02322]
[1778873377107,81.09,79074.2,0.0,0.99979,0.0,0.02333]
[1778873378323,81.09,79074.45,0.0,0.99979,0.0,0.02332]
[1778873378510,81.09,79074.45,0.0,0.99979,0.0,0.02332]
[1778873379179,81.09,79075.55,0.0,0.99979,0.0,0.02328]
[1778873379311,81.09,79075.55,0.0,0.99979,0.0,0.02328]
[1778873379893,81.09,79075.55,0.0,0.99979,0.0,0.02328]
[1778873380128,81.09,79077.02,0.0,0.99979,0.0,0.02323]
[1778873380332,81.09,79077.02,0.0,0.99979,0.0,0.02323]
[1778873380477,81.09,79077.02,0.0,0.99979,0.0,0.02323]
[1778873380572,81.09,79077.02,0.0,0.99979,0.0,0.02323]
[1778873380702,81.09,79077.02,0.0,0.99979,0.0,0.02323]
[1778873384325,81.09,79077.16,0.0,0.99979,0.0,0.02323]
[1778873384496,81.09,79077.16,0.0,0.99979,0.0,0.02323]
[1778873385163,81.09,79080.6,0.0,0.9998,0.0,0.02311]
[1778873387476,81.09,79079.86,0.0,0.9998,0.0,0.02314]
[1778873387560,81.09,79079.86,0.0,0.9998,0.0,0.02314]
[1778873387661,81.09,79080.01,0.0,0.9998,0.0,0.02313]
[1778873388323,81.09,79080.01,0.0,0.9998,0.0,0.02313]
[1778873388413,81.09,79080.01,0.0,0.9998,0.0,0.02313]
[1778873392325,81.09,79080.12,0.0,0.9998,0.0,0.02313]
[1778873392627,81.09,79080.12,0.0,0.9998,0.0,0.02313]
[1778873394329,81.09,79079.74,0.0,0.9998,0.0,0.02314]
[1778873394483,81.09,79079.74,0.0,0.9998,0.0,0.02314]
[1778873395235,81.09,79082.87,0.0,0.9998,0.0,0.02304]
[1778873397335,81.09,79083.82,0.0,0.9998,0.0,0.023]
[1778873397560,81.09,79083.82,0.0,0.9998,0.0,0.023]
[1778873397660,81.09,79083.87,0.0,0.9998,0.0,0.023]
[1778873398324,81.09,79083.87,0.0,0.9998,0.0,0.023]
[1778873398460,81.09,79083.87,0.0,0.9998,0.0,0.023]
[1778873399891,81.09,79084.92,0.0,0.9998,0.0,0.02297]
[1778873399992,81.09,79086.8,0.0,0.9998,0.0,0.02291]
[1778873400328,81.09,79086.8,0.0,0.9998,0.0,0.02291]
[1778873403141,81.09,79086.05,0.0,0.9998,0.0,0.02293]
[1778873403314,81.09,79085.46,0.0,0.9998,0.0,0.02295]
[1778873403416,81.09,79085.46,0.0,0.9998,0.0,0.02295]
[1778873406317,81.09,79086.13,0.0,0.9998,0.0,0.02293]
[1778873406476,81.09,79086.13,0.0,0.9998,0.0,0.02293]
[1778873406780,81.09,79086.13,0.0,0.9998,0.0,0.02293]
[1778873406807,81.09,79086.13,0.0,0.9998,0.0,0.02293]
[1778873406880,81.09,79086.13,0.0,0.9998,0.0,0.02293]
[1778873406882,81.09,79091.62,0.0,0.9998,0.0,0.02275]
[1778873407320,81.09,79096.41,0.0,0.9998,0.0,0.02259]
[1778873409243,81.09,79096.52,0.0,0.9998,0.0,0.02259]
[1778873409311,81.09,79096.52,0.0,0.9998,0.0,0.02259]
[1778873409336,81.09,79096.38,0.0,0.9998,0.0,0.02259]
[1778873410321,81.09,79096.38,0.0,0.9998,0.0,0.02259]
[1778873410417,81.09,79096.38,0.0,0.9998,0.0,0.02259]
[1778873412320,81.09,79095.59,0.0,0.9998,0.0,0.02262]
[1778873412659,81.09,79095.59,0.0,0.9998,0.0,0.02262]
[1778873413364,81.09,79098.79,0.0,0.9998,0.0,0.02251]
[1778873414322,81.09,79098.79,0.0,0.9998,0.0,0.02251]
[1778873414391,81.09,79098.79,0.0,0.9998,0.0,0.02251]
[1778873414413,81.09,79103.92,0.0,0.9998,0.0,0.02234]
[1778873416385,81.09,79106.32,0.0,0.9998,0.0,0.02227]
[1778873417986,81.09,79106.32,0.0,0.9998,0.0,0.02227]
[1778873418058,81.09,79106.32,0.0,0.9998,0.0,0.02227]
[1778873418081,81.09,79106.53,0.0,0.9998,0.0,0.02226]
[1778873418320,81.09,79106.53,0.0,0.9998,0.0,0.02226]
[1778873418406,81.09,79106.53,0.0,0.9998,0.0,0.02226]
[1778873422320,81.09,79106.99,0.0,0.9998,0.0,0.02225]
[1778873422459,81.09,79106.99,0.0,0.9998,0.0,0.02225]
[1778873422525,81.09,79111.88,0.0,0.99981,0.0,0.02209]
[1778873423434,81.09,79114.83,0.0,0.99981,0.0,0.02199]
[1778873424317,81.09,79114.83,0.0,0.99981,0.0,0.02199]
[1778873424444,81.09,79114.83,0.0,0.99981,0.0,0.02199]
[1778873425855,81.09,79114.66,0.0,0.99981,0.0,0.022]
[1778873426060,81.09,79114.66,0.0,0.99981,0.0,0.022]
[1778873426160,81.09,79114.6,0.0,0.99981,0.0,0.022]
[1778873428329,81.09,79115.02,0.0,0.99981,0.0,0.02199]
[1778873428630,81.09,79115.02,0.0,0.99981,0.0,0.02199]
[1778873429914,81.09,79115.06,0.0,0.99981,0.0,0.02199]
[1778873431777,81.09,79114.6,0.0,0.99981,0.0,0.022]
[1778873432061,81.09,79114.6,0.0,0.99981,0.0,0.022]
[1778873432160,81.09,79114.74,0.0,0.99981,0.0,0.0218]
[1778873432322,81.09,79114.74,0.0,0.99981,0.0,0.0218]
[1778873432375,81.09,79114.74,0.0,0.99981,0.0,0.0218]
[1778873432481,81.09,79114.74,0.0,0.99981,0.0,0.0218]
[1778873433064,81.09,79114.74,0.0,0.99981,0.0,0.0218]
[1778873433159,81.09,79118.76,0.0,0.99981,0.0,0.02167]
[1778873433512,81.09,79118.76,0.0,0.99981,0.0,0.02167]
[1778873433567,81.09,79118.76,0.0,0.99981,0.0,0.02167]
[1778873433668,81.09,79119.69,0.0,0.99981,0.0,0.02164]
[1778873439095,81.09,79119.65,0.0,0.99981,0.0,0.02164]
[1778873439394,81.09,79119.62,0.0,0.99981,0.0,0.02165]
[1778873439550,81.09,79116.92,0.0,0.99981,0.0,0.02173]
[1778873442571,81.09,79118.6,0.0,0.99981,0.0,0.02168]
[1778873444585,81.09,79121.15,0.0,0.99981,0.0,0.0216]
[1778873446196,81.09,79121.15,0.0,0.99981,0.0,0.0216]
[1778873445592,81.09,79124.05,0.0,0.99981,0.0,0.02151]
[1778873446318,81.09,79124.05,0.0,0.99981,0.0,0.02151]
[1778873447061,81.09,79124.05,0.0,0.99981,0.0,0.02151]
[1778873447162,81.09,79125.6,0.0,0.99981,0.0,0.02146]
[1778873450627,81.09,79127.8,0.0,0.99981,0.0,0.02139]
[1778873451538,81.09,79127.8,0.0,0.99981,0.0,0.02139]
[1778873452124,81.09,79133.71,0.0,0.99981,0.0,0.02121]
[1778873453648,81.09,79132.05,0.0,0.99981,0.0,0.02126]
[1778873455662,81.09,79135.14,0.0,0.99981,0.0,0.02116]
[1778873456669,81.09,79137.07,0.0,0.99981,0.0,0.0211]
[1778873457991,81.09,79137.07,0.0,0.99981,0.0,0.0211]
[1778873458060,81.09,79137.07,0.0,0.99981,0.0,0.0211]
[1778873458090,81.09,79137.51,0.0,0.99981,0.0,0.02109]
[1778873460697,81.09,79141.84,0.0,0.99982,0.0,0.02096]
[1778873461704,81.09,79144.64,0.0,0.99982,0.0,0.02087]
[1778873462711,81.09,79150.69,0.0,0.99982,0.0,0.02069]
[1778873467746,81.09,79151.91,0.0,0.99982,0.0,0.02065]
[1778873469105,81.09,79151.91,0.0,0.99982,0.0,0.02065]
[1778873469411,81.09,79151.55,0.0,0.99982,0.0,0.02066]
[1778873469561,81.09,79151.55,0.0,0.99982,0.0,0.02066]
[1778873470767,81.09,79146.75,0.0,0.99982,0.0,0.02081]
[1778873471774,81.09,79145.24,0.0,0.99982,0.0,0.02085]
[1778873472781,81.09,79147.73,0.0,0.99982,0.0,0.02078]
[1778873473933,81.09,79147.73,0.0,0.99982,0.0,0.02078]
[1778873474059,81.09,79147.73,0.0,0.99982,0.0,0.02078]
[1778873474158,81.09,79150.56,0.0,0.99982,0.0,0.02069]
[1778873475802,81.09,79152.52,0.0,0.99982,0.0,0.02063]
[1778873480837,81.09,79151.48,0.0,0.99982,0.0,0.02066]
[1778873481845,81.09,79153.19,0.0,0.99982,0.0,0.02061]
[1778873483858,81.09,79155.37,0.0,0.99982,0.0,0.02055]
[1778873486879,81.09,79153.53,0.0,0.99982,0.0,0.0206]
[1778873488037,81.09,79153.53,0.0,0.99982,0.0,0.0206]
[1778873488059,81.09,79153.53,0.0,0.99982,0.0,0.0206]
[1778873488112,81.09,79153.38,0.0,0.99982,0.0,0.02061]
[1778873491914,81.09,79153.8,0.0,0.99982,0.0,0.02041]
[1778873496950,81.09,79154.42,0.0,0.99982,0.0,0.02039]
[1778873498964,81.09,79152.96,0.0,0.99982,0.0,0.02043]
[1778873502992,81.09,79150.87,0.0,0.99982,0.0,0.0205]
[1778873506013,81.09,79149.24,0.0,0.99982,0.0,0.02054]
[1778873511048,81.09,79146.32,0.0,0.99982,0.0,0.02063]
[1778873512055,81.09,79141.42,0.0,0.99982,0.0,0.02078]
[1778873514070,81.09,79137.68,0.0,0.99982,0.0,0.02089]
[1778873518098,81.09,79139.19,0.0,0.99982,0.0,0.02085]
[1778873523133,81.09,79137.53,0.0,0.99982,0.0,0.0209]
[1778873525147,81.09,79132.02,0.0,0.99981,0.0,0.02107]
[1778873526154,81.09,79127.94,0.0,0.99981,0.0,0.02119]
[1778873528168,81.09,79127.37,0.0,0.99981,0.0,0.02121]
[1778873531189,81.09,79125.46,0.0,0.99981,0.0,0.02127]
[1778873537232,81.09,79125.35,0.0,0.99981,0.0,0.02127]
[1778873539248,81.09,79126.99,0.0,0.99981,0.0,0.02122]
[1778873542269,81.09,79129.16,0.0,0.99981,0.0,0.02115]
[1778873547304,81.09,79129.82,0.0,0.99981,0.0,0.02113]
[1778873549119,81.09,79129.23,0.0,0.99981,0.0,0.02115]
[1778873549423,81.09,79129.65,0.0,0.99981,0.0,0.02114]
[1778873551332,81.09,79129.05,0.0,0.99982,0.0,0.02097]
[1778873554136,81.09,79128.23,0.0,0.99982,0.0,0.02099]
[1778873554330,81.09,79128.23,0.0,0.99982,0.0,0.02099]
[1778873554479,81.09,79128.15,0.0,0.99982,0.0,0.02099]
[1778873554652,81.09,79128.15,0.0,0.99982,0.0,0.02099]
[1778873556253,81.09,79128.51,0.0,0.99982,0.0,0.02098]
[1778873561403,81.09,79128.58,0.0,0.99982,0.0,0.02098]
[1778873565434,81.09,79121.0,0.0,0.99981,0.0,0.02121]
[1778873566439,81.09,79115.23,0.0,0.99981,0.0,0.02139]
[1778873567446,81.09,79113.19,0.0,0.99981,0.0,0.02146]
[1778873570943,81.09,79113.25,0.0,0.99981,0.0,0.02146]
[1778873571061,81.09,79113.25,0.0,0.99981,0.0,0.02146]
[1778873571162,81.09,79113.21,0.0,0.99981,0.0,0.02146]
[1778873571698,81.09,79113.21,0.0,0.99981,0.0,0.02146]
[1778873571799,81.09,79113.21,0.0,0.99981,0.0,0.02146]
[1778873571815,81.09,79113.21,0.0,0.99981,0.0,0.02146]
[1778873574928,81.09,79114.36,0.0,0.99981,0.0,0.02142]
[1778873576327,81.09,79114.36,0.0,0.99981,0.0,0.02142]
[1778873576461,81.09,79114.29,0.0,0.99981,0.0,0.02142]
[1778873576574,81.09,79114.29,0.0,0.99981,0.0,0.02142]
[1778873578523,81.09,79111.96,0.0,0.99981,0.0,0.0215]
[1778873579969,81.09,79111.96,0.0,0.99981,0.0,0.0215]
[1778873580325,81.09,79111.96,0.0,0.99981,0.0,0.0215]
[1778873580070,81.09,79109.31,0.0,0.99981,0.0,0.02158]
[1778873580453,81.09,79109.31,0.0,0.99981,0.0,0.02158]
[1778873580567,81.09,79109.31,0.0,0.99981,0.0,0.02158]
[1778873581258,81.09,79109.31,0.0,0.99981,0.0,0.02158]
[1778873581312,81.09,79109.31,0.0,0.99981,0.0,0.02158]
[1778873581269,81.09,79109.33,0.0,0.99981,0.0,0.02158]
[1778873584078,81.09,79108.71,0.0,0.99981,0.0,0.0216]
[1778873584319,81.09,79108.71,0.0,0.99981,0.0,0.0216]
[1778873584386,81.09,79108.97,0.0,0.99981,0.0,0.02159]
[1778873584560,81.09,79108.97,0.0,0.99981,0.0,0.02159]
[1778873589718,81.09,79109.98,0.0,0.99981,0.0,0.02156]
[1778873589810,81.09,79109.98,0.0,0.99981,0.0,0.02156]
[1778873589872,81.09,79110.99,0.0,0.99981,0.0,0.02153]
[1778873593628,81.09,79113.66,0.0,0.99981,0.0,0.02144]
[1778873595698,81.09,79114.65,0.0,0.99981,0.0,0.02141]
[1778873595762,81.09,79114.65,0.0,0.99981,0.0,0.02141]
[1778873595809,81.09,79114.65,0.0,0.99981,0.0,0.02141]
[1778873597656,81.09,79112.58,0.0,0.99981,0.0,0.02148]
[1778873601684,81.09,79109.1,0.0,0.99981,0.0,0.02159]
[1778873602691,81.09,79098.95,0.0,0.99981,0.0,0.02191]
[1778873603698,81.09,79092.17,0.0,0.9998,0.0,0.02212]
[1778873606107,81.09,79091.03,0.0,0.9998,0.0,0.02216]
[1778873606312,81.09,79091.03,0.0,0.9998,0.0,0.02216]
[1778873606148,81.09,79090.61,0.0,0.9998,0.0,0.02217]
[1778873607016,81.09,79090.61,0.0,0.9998,0.0,0.02217]
[1778873607027,81.09,79090.61,0.0,0.9998,0.0,0.02217]
[1778873607061,81.09,79090.61,0.0,0.9998,0.0,0.02217]
[1778873607726,81.09,79087.41,0.0,0.9998,0.0,0.02228]
[1778873608733,81.09,79085.15,0.0,0.9998,0.0,0.02235]
[1778873609740,81.09,79081.45,0.0,0.9998,0.0,0.02247]
[1778873611376,81.09,79081.45,0.0,0.9998,0.0,0.02247]
[1778873611562,81.09,79081.3,0.0,0.9998,0.0,0.02248]
[1778873611754,81.09,79081.68,0.0,0.9998,0.0,0.02226]
[1778873615782,81.09,79085.51,0.0,0.9998,0.0,0.02214]
[1778873619155,81.09,79084.88,0.0,0.9998,0.0,0.02216]
[1778873619160,81.09,79086.7,0.0,0.9998,0.0,0.0221]
[1778873619430,81.09,79086.7,0.0,0.9998,0.0,0.0221]
[1778873619810,81.09,79089.01,0.0,0.99981,0.0,0.02203]
[1778873620755,81.09,79089.01,0.0,0.99981,0.0,0.02203]
[1778873620819,81.09,79089.01,0.0,0.99981,0.0,0.02203]
[1778873620862,81.09,79089.01,0.0,0.99981,0.0,0.02203]
[1778873621063,81.09,79089.01,0.0,0.99981,0.0,0.02203]
[1778873621824,81.09,79091.29,0.0,0.99981,0.0,0.02195]
[1778873626860,81.09,79092.1,0.0,0.99981,0.0,0.02193]
[1778873629034,81.09,79093.06,0.0,0.99981,0.0,0.0219]
[1778873629059,81.09,79093.06,0.0,0.99981,0.0,0.0219]
[1778873629135,81.09,79093.47,0.0,0.99981,0.0,0.02188]
[1778873629839,81.09,79093.47,0.0,0.99981,0.0,0.02188]
[1778873629973,81.09,79093.47,0.0,0.99981,0.0,0.02188]
[1778873630062,81.09,79093.47,0.0,0.99981,0.0,0.02188]
[1778873631898,81.09,79091.62,0.0,0.99981,0.0,0.02194]
[1778873633912,81.09,79090.14,0.0,0.99981,0.0,0.02199]
[1778873637935,81.09,79090.07,0.0,0.99981,0.0,0.02199]
[1778873638061,81.09,79090.07,0.0,0.99981,0.0,0.02199]
[1778873638160,81.09,79090.12,0.0,0.99981,0.0,0.02199]
[1778873638947,81.09,79086.91,0.0,0.9998,0.0,0.02209]
[1778873639975,81.09,79086.91,0.0,0.9998,0.0,0.02209]
[1778873640054,81.09,79086.91,0.0,0.9998,0.0,0.02209]
[1778873640311,81.09,79086.91,0.0,0.9998,0.0,0.02209]
[1778873640392,81.09,79086.91,0.0,0.9998,0.0,0.02209]
[1778873640561,81.09,79086.39,0.0,0.9998,0.0,0.02211]
[1778873644884,81.09,79085.96,0.0,0.9998,0.0,0.02212]
[1778873646321,81.09,79086.54,0.0,0.9998,0.0,0.02211]
[1778873646418,81.09,79085.19,0.0,0.9998,0.0,0.02215]
[1778873646498,81.09,79085.19,0.0,0.9998,0.0,0.02215]
[1778873646569,81.09,79085.19,0.0,0.9998,0.0,0.02215]
[1778873653046,81.09,79086.25,0.0,0.9998,0.0,0.02212]
[1778873654053,81.09,79091.34,0.0,0.99981,0.0,0.02195]
[1778873655060,81.09,79095.14,0.0,0.99981,0.0,0.02183]
[1778873657074,81.09,79102.3,0.0,0.99981,0.0,0.0216]
[1778873657718,81.09,79102.3,0.0,0.99981,0.0,0.0216]
[1778873657810,81.09,79102.3,0.0,0.99981,0.0,0.0216]
[1778873658081,81.09,79103.77,0.0,0.99981,0.0,0.02156]
[1778873659100,81.09,79103.77,0.0,0.99981,0.0,0.02156]
[1778873659313,81.09,79103.77,0.0,0.99981,0.0,0.02156]
[1778873659511,81.09,79104.37,0.0,0.99981,0.0,0.02154]
[1778873659560,81.09,79104.37,0.0,0.99981,0.0,0.02154]
[1778873663116,81.09,79106.69,0.0,0.99981,0.0,0.02147]
[1778873664544,81.09,79107.26,0.0,0.99981,0.0,0.02145]
[1778873664562,81.09,79107.26,0.0,0.99981,0.0,0.02145]
[1778873664966,81.09,79107.26,0.0,0.99981,0.0,0.02145]
[1778873665130,81.09,79107.45,0.0,0.99981,0.0,0.02144]
[1778873666325,81.09,79107.45,0.0,0.99981,0.0,0.02144]
[1778873666499,81.09,79106.83,0.0,0.99981,0.0,0.02146]
[1778873666563,81.09,79106.83,0.0,0.99981,0.0,0.02146]
[1778873670058,81.09,79107.64,0.0,0.99981,0.0,0.02144]
[1778873670319,81.09,79107.64,0.0,0.99981,0.0,0.02144]
[1778873670389,81.09,79110.42,0.0,0.99981,0.0,0.02135]
[1778873671678,81.09,79113.2,0.0,0.99981,0.0,0.02107]
[1778873671813,81.09,79113.2,0.0,0.99981,0.0,0.02107]
[1778873672179,81.09,79113.62,0.0,0.99981,0.0,0.02106]
[1778873672983,81.09,79113.62,0.0,0.99981,0.0,0.02106]
[1778873673064,81.09,79113.62,0.0,0.99981,0.0,0.02106]
[1778873678221,81.09,79115.07,0.0,0.99981,0.0,0.02101]
[1778873683256,81.09,79115.23,0.0,0.99981,0.0,0.02101]
[1778873684263,81.09,79117.65,0.0,0.99982,0.0,0.02093]
[1778873686059,81.09,79117.95,0.0,0.99982,0.0,0.02093]
[1778873686318,81.09,79117.95,0.0,0.99982,0.0,0.02093]
[1778873686412,81.09,79118.08,0.0,0.99982,0.0,0.02092]
[1778873687281,81.09,79118.08,0.0,0.99982,0.0,0.02092]
[1778873687310,81.09,79118.08,0.0,0.99982,0.0,0.02092]
[1778873687417,81.09,79118.08,0.0,0.99982,0.0,0.02092]
[1778873687564,81.09,79117.15,0.0,0.99982,0.0,0.02095]
[1778873689112,81.09,79116.57,0.0,0.99982,0.0,0.02097]
[1778873690318,81.09,79116.64,0.0,0.99982,0.0,0.02097]
[1778873690483,81.09,79116.73,0.0,0.99982,0.0,0.02096]
[1778873690566,81.09,79116.73,0.0,0.99982,0.0,0.02096]
[1778873693326,81.09,79118.7,0.0,0.99982,0.0,0.0209]
[1778873694333,81.09,79119.95,0.0,0.99982,0.0,0.02086]
[1778873694911,81.09,79119.95,0.0,0.99982,0.0,0.02086]
[1778873695882,81.09,79119.32,0.0,0.99982,0.0,0.02088]
[1778873696060,81.09,79119.32,0.0,0.99982,0.0,0.02088]
[1778873696347,81.09,79118.85,0.0,0.99982,0.0,0.0209]
[1778873696750,81.09,79118.85,0.0,0.99982,0.0,0.0209]
[1778873696812,81.09,79118.85,0.0,0.99982,0.0,0.0209]
[1778873696818,81.09,79118.85,0.0,0.99982,0.0,0.0209]
[1778873697065,81.09,79118.85,0.0,0.99982,0.0,0.0209]
[1778873699368,81.09,79121.2,0.0,0.99982,0.0,0.02083]
[1778873701382,81.09,79122.4,0.0,0.99982,0.0,0.02079]
[1778873704171,81.09,79121.98,0.0,0.99982,0.0,0.0208]
[1778873704315,81.09,79121.98,0.0,0.99982,0.0,0.0208]
[1778873704406,81.09,79122.36,0.0,0.99982,0.0,0.02079]
[1778873705178,81.09,79122.36,0.0,0.99982,0.0,0.02079]
[1778873705253,81.09,79122.36,0.0,0.99982,0.0,0.02079]
[1778873705309,81.09,79122.36,0.0,0.99982,0.0,0.02079]
[1778873705550,81.09,79121.71,0.0,0.99982,0.0,0.02081]
[1778873706420,81.09,79119.58,0.0,0.99982,0.0,0.02088]
[1778873707427,81.09,79117.1,0.0,0.99982,0.0,0.02095]
[1778873708314,81.09,79117.1,0.0,0.99982,0.0,0.02095]
[1778873708500,81.09,79118.18,0.0,0.99982,0.0,0.02092]
[1778873709921,81.09,79117.84,0.0,0.99982,0.0,0.02093]
[1778873712152,81.09,79117.56,0.0,0.99982,0.0,0.02094]
[1778873712314,81.09,79117.56,0.0,0.99982,0.0,0.02094]
[1778873712482,81.09,79117.56,0.0,0.99982,0.0,0.02094]
[1778873712462,81.09,79111.77,0.0,0.99981,0.0,0.02112]
[1778873713469,81.09,79105.81,0.0,0.99981,0.0,0.0213]
[1778873713821,81.09,79105.81,0.0,0.99981,0.0,0.0213]
[1778873714061,81.09,79105.81,0.0,0.99981,0.0,0.0213]
[1778873714476,81.09,79105.49,0.0,0.99981,0.0,0.02131]
[1778873715483,81.09,79103.78,0.0,0.99981,0.0,0.02136]
[1778873717555,81.09,79103.5,0.0,0.99981,0.0,0.02137]
[1778873717674,81.09,79103.5,0.0,0.99981,0.0,0.02137]
[1778873717809,81.09,79103.5,0.0,0.99981,0.0,0.02137]
[1778873721525,81.09,79099.47,0.0,0.99981,0.0,0.0215]
[1778873722532,81.09,79092.49,0.0,0.99981,0.0,0.02172]
[1778873724139,81.09,79092.49,0.0,0.99981,0.0,0.02172]
[1778873724328,81.09,79092.49,0.0,0.99981,0.0,0.02172]
[1778873724504,81.09,79092.49,0.0,0.99981,0.0,0.02172]
[1778873724563,81.09,79091.46,0.0,0.99981,0.0,0.02175]
[1778873724640,81.09,79091.46,0.0,0.99981,0.0,0.02175]
[1778873724814,81.09,79091.46,0.0,0.99981,0.0,0.02175]
[1778873724851,81.09,79090.36,0.0,0.99981,0.0,0.02179]
[1778873727567,81.09,79091.76,0.0,0.99981,0.0,0.02174]
[1778873731598,81.09,79091.79,0.0,0.99981,0.0,0.02154]
[1778873732605,81.09,79089.01,0.0,0.99981,0.0,0.02163]
[1778873733612,81.09,79079.14,0.0,0.99981,0.0,0.02195]
[1778873734619,81.09,79074.71,0.0,0.9998,0.0,0.02209]
[1778873735626,81.09,79070.41,0.0,0.9998,0.0,0.02223]
[1778873736633,81.09,79068.11,0.0,0.9998,0.0,0.0223]
[1778873737641,81.09,79063.36,0.0,0.9998,0.0,0.02246]
[1778873738647,81.09,79058.75,0.0,0.9998,0.0,0.02261]
[1778873741244,81.09,79058.08,0.0,0.9998,0.0,0.02263]
[1778873741310,81.09,79058.08,0.0,0.9998,0.0,0.02263]
[1778873741365,81.09,79058.08,0.0,0.9998,0.0,0.02263]
[1778873741564,81.09,79057.63,0.0,0.9998,0.0,0.02264]
[1778873741669,81.09,79061.99,0.0,0.9998,0.0,0.0225]
[1778873745697,81.09,79065.06,0.0,0.9998,0.0,0.0224]
[1778873746822,81.09,79065.06,0.0,0.9998,0.0,0.0224]
[1778873747061,81.09,79065.06,0.0,0.9998,0.0,0.0224]
[1778873747098,81.09,79065.46,0.0,0.9998,0.0,0.02239]
[1778873747659,81.09,79065.46,0.0,0.9998,0.0,0.02239]
[1778873747809,81.09,79065.46,0.0,0.9998,0.0,0.02239]
[1778873747828,81.09,79065.46,0.0,0.9998,0.0,0.02239]
[1778873747932,81.09,79065.46,0.0,0.9998,0.0,0.02239]
[1778873748076,81.09,79065.46,0.0,0.9998,0.0,0.02239]
[1778873748201,81.09,79065.46,0.0,0.9998,0.0,0.02239]
[1778873750732,81.09,79070.46,0.0,0.9998,0.0,0.02222]
[1778873753278,81.09,79070.79,0.0,0.9998,0.0,0.02221]
[1778873753313,81.09,79070.79,0.0,0.9998,0.0,0.02221]
[1778873753414,81.09,79071.28,0.0,0.9998,0.0,0.0222]
[1778873754760,81.09,79072.53,0.0,0.9998,0.0,0.02216]
[1778873757087,81.09,79072.88,0.0,0.9998,0.0,0.02215]
[1778873757191,81.09,79072.88,0.0,0.9998,0.0,0.02215]
[1778873757309,81.09,79072.88,0.0,0.9998,0.0,0.02215]
[1778873757409,81.09,79074.96,0.0,0.9998,0.0,0.02208]
[1778873758931,81.09,79075.08,0.0,0.9998,0.0,0.02208]
[1778873759059,81.09,79075.08,0.0,0.9998,0.0,0.02208]
[1778873759160,81.09,79076.78,0.0,0.9998,0.0,0.02202]
[1778873759795,81.09,79079.66,0.0,0.99981,0.0,0.02193]
[1778873760802,81.09,79081.24,0.0,0.99981,0.0,0.02188]
[1778873762201,81.09,79081.24,0.0,0.99981,0.0,0.02188]
[1778873762292,81.09,79081.24,0.0,0.99981,0.0,0.02188]
[1778873762315,81.09,79081.24,0.0,0.99981,0.0,0.02188]
[1778873762351,81.09,79083.09,0.0,0.99981,0.0,0.02182]
[1778873762581,81.09,79083.09,0.0,0.99981,0.0,0.02182]
[1778873762817,81.09,79087.56,0.0,0.99981,0.0,0.02168]
[1778873764317,81.09,79087.56,0.0,0.99981,0.0,0.02168]
[1778873764442,81.09,79087.56,0.0,0.99981,0.0,0.02168]
[1778873764562,81.09,79087.73,0.0,0.99981,0.0,0.02167]
[1778873764808,81.09,79087.73,0.0,0.99981,0.0,0.02167]
[1778873764859,81.09,79087.73,0.0,0.99981,0.0,0.02167]
[1778873764959,81.09,79090.78,0.0,0.99981,0.0,0.02158]
[1778873765898,81.09,79090.78,0.0,0.99981,0.0,0.02158]
[1778873766061,81.09,79090.78,0.0,0.99981,0.0,0.02158]
[1778873766162,81.09,79092.98,0.0,0.99981,0.0,0.02151]
[1778873766845,81.09,79094.19,0.0,0.99981,0.0,0.02147]
[1778873768311,81.09,79094.19,0.0,0.99981,0.0,0.02147]
[1778873768406,81.09,79094.19,0.0,0.99981,0.0,0.02147]
[1778873768411,81.09,79095.27,0.0,0.99981,0.0,0.02143]
[1778873769933,81.09,79094.88,0.0,0.99981,0.0,0.02145]
[1778873770034,81.09,79092.24,0.0,0.99981,0.0,0.02153]
[1778873771003,81.09,79092.24,0.0,0.99981,0.0,0.02153]
[1778873772317,81.09,79092.09,0.0,0.99981,0.0,0.02153]
[1778873772465,81.09,79092.09,0.0,0.99981,0.0,0.02153]
[1778873772550,81.09,79093.14,0.0,0.99981,0.0,0.0215]
[1778873773573,81.09,79093.0,0.0,0.99981,0.0,0.02151]
[1778873773813,81.09,79093.0,0.0,0.99981,0.0,0.02151]
[1778873774322,81.09,79093.0,0.0,0.99981,0.0,0.02151]
[1778873774413,81.09,79094.11,0.0,0.99981,0.0,0.02147]
[1778873774615,81.09,79094.11,0.0,0.99981,0.0,0.02147]
[1778873776318,81.09,79094.72,0.0,0.99981,0.0,0.02145]
[1778873776524,81.09,79094.72,0.0,0.99981,0.0,0.02145]
[1778873777923,81.09,79092.62,0.0,0.99981,0.0,0.02152]
[1778873778919,81.09,79092.62,0.0,0.99981,0.0,0.02152]
[1778873779060,81.09,79092.62,0.0,0.99981,0.0,0.02152]
[1778873779133,81.09,79092.23,0.0,0.99981,0.0,0.02153]
[1778873780323,81.09,79092.23,0.0,0.99981,0.0,0.02153]
[1778873780456,81.09,79092.23,0.0,0.99981,0.0,0.02153]
[1778873780486,81.09,79094.07,0.0,0.99981,0.0,0.02147]
[1778873782958,81.09,79094.99,0.0,0.99981,0.0,0.02144]
[1778873784324,81.09,79094.99,0.0,0.99981,0.0,0.02144]
[1778873784563,81.09,79094.99,0.0,0.99981,0.0,0.02144]
[1778873784417,81.09,79096.12,0.0,0.99981,0.0,0.02141]
[1778873784919,81.09,79096.12,0.0,0.99981,0.0,0.02141]
[1778873784979,81.09,79096.12,0.0,0.99981,0.0,0.02141]
[1778873785059,81.09,79096.12,0.0,0.99981,0.0,0.02141]
[1778873785070,81.09,79097.76,0.0,0.99981,0.0,0.02136]
[1778873786328,81.09,79097.76,0.0,0.99981,0.0,0.02136]
[1778873786390,81.09,79097.76,0.0,0.99981,0.0,0.02136]
[1778873786570,81.09,79097.76,0.0,0.99981,0.0,0.02136]
[1778873786671,81.09,79097.62,0.0,0.99981,0.0,0.02136]
[1778873787993,81.09,79098.89,0.0,0.99981,0.0,0.02132]
[1778873789000,81.09,79100.45,0.0,0.99981,0.0,0.02127]
[1778873790206,81.09,79100.45,0.0,0.99981,0.0,0.02127]
[1778873790323,81.09,79100.45,0.0,0.99981,0.0,0.02127]
[1778873790510,81.09,79100.45,0.0,0.99981,0.0,0.02127]
[1778873790334,81.09,79107.65,0.0,0.99981,0.0,0.02105]
[1778873792323,81.09,79108.37,0.0,0.99982,0.0,0.02084]
[1778873792695,81.09,79107.93,0.0,0.99982,0.0,0.02085]
[1778873793032,81.09,79109.25,0.0,0.99982,0.0,0.02081]
[1778873794321,81.09,79109.25,0.0,0.99982,0.0,0.02081]
[1778873794453,81.09,79109.25,0.0,0.99982,0.0,0.02081]
[1778873794525,81.09,79112.18,0.0,0.99982,0.0,0.02072]
[1778873795410,81.09,79112.18,0.0,0.99982,0.0,0.02072]
[1778873795505,81.09,79114.44,0.0,0.99982,0.0,0.02065]
[1778873798322,81.09,79114.08,0.0,0.99982,0.0,0.02066]
[1778873798419,81.09,79114.08,0.0,0.99982,0.0,0.02066]
[1778873801090,81.09,79115.43,0.0,0.99982,0.0,0.02062]
[1778873802324,81.09,79115.43,0.0,0.99982,0.0,0.02062]
[1778873802414,81.09,79116.48,0.0,0.99982,0.0,0.02059]
[1778873802599,81.09,79116.48,0.0,0.99982,0.0,0.02059]
[1778873804317,81.09,79117.05,0.0,0.99982,0.0,0.02057]
[1778873804484,81.09,79117.05,0.0,0.99982,0.0,0.02057]
[1778873806125,81.09,79122.09,0.0,0.99982,0.0,0.02042]
[1778873807132,81.09,79122.83,0.0,0.99982,0.0,0.0204]
[1778873808323,81.09,79122.83,0.0,0.99982,0.0,0.0204]
[1778873808421,81.09,79122.83,0.0,0.99982,0.0,0.0204]
[1778873808489,81.09,79118.14,0.0,0.99982,0.0,0.02054]
[1778873809146,81.09,79115.19,0.0,0.99982,0.0,0.02063]
[1778873810322,81.09,79115.19,0.0,0.99982,0.0,0.02063]
[1778873810516,81.09,79115.19,0.0,0.99982,0.0,0.02063]
[1778873810562,81.09,79116.35,0.0,0.99982,0.0,0.0206]
[1778873812315,81.09,79116.27,0.0,0.99982,0.0,0.0206]
[1778873812476,81.09,79116.27,0.0,0.99982,0.0,0.0206]
[1778873814149,81.09,79116.54,0.0,0.99982,0.0,0.02059]
[1778873814487,81.09,79116.54,0.0,0.99982,0.0,0.02059]
[1778873816325,81.09,79116.78,0.0,0.99982,0.0,0.02058]
[1778873816514,81.09,79116.78,0.0,0.99982,0.0,0.02058]
[1778873818317,81.09,79117.0,0.0,0.99982,0.0,0.02058]
[1778873818470,81.09,79117.0,0.0,0.99982,0.0,0.02058]
[1778873819899,81.09,79117.23,0.0,0.99982,0.0,0.02057]
[1778873822328,81.09,79117.66,0.0,0.99982,0.0,0.02056]
[1778873822639,81.09,79117.66,0.0,0.99982,0.0,0.02056]
[1778873822812,81.09,79117.66,0.0,0.99982,0.0,0.02056]
[1778873822955,81.09,79117.66,0.0,0.99982,0.0,0.02056]
[1778873826313,81.09,79117.54,0.0,0.99982,0.0,0.02056]
[1778873826419,81.09,79117.54,0.0,0.99982,0.0,0.02056]
[1778873828328,81.09,79117.56,0.0,0.99982,0.0,0.02056]
[1778873828439,81.09,79117.56,0.0,0.99982,0.0,0.02056]
[1778873828516,81.09,79119.43,0.0,0.99982,0.0,0.0205]
[1778873829286,81.09,79125.39,0.0,0.99982,0.0,0.02032]
[1778873830293,81.09,79127.86,0.0,0.99982,0.0,0.02025]
[1778873831300,81.09,79125.0,0.0,0.99982,0.0,0.02034]
[1778873832329,81.09,79125.0,0.0,0.99982,0.0,0.02034]
[1778873832578,81.09,79125.0,0.0,0.99982,0.0,0.02034]
[1778873834319,81.09,79125.36,0.0,0.99982,0.0,0.02032]
[1778873834504,81.09,79125.36,0.0,0.99982,0.0,0.02032]
[1778873834589,81.09,79126.12,0.0,0.99982,0.0,0.0203]
[1778873835328,81.09,79125.32,0.0,0.99982,0.0,0.02033]
[1778873836335,81.09,79122.05,0.0,0.99982,0.0,0.02042]
[1778873838321,81.09,79121.82,0.0,0.99982,0.0,0.02043]
[1778873838478,81.09,79121.82,0.0,0.99982,0.0,0.02043]
[1778873842320,81.09,79121.92,0.0,0.99982,0.0,0.02043]
[1778873842626,81.09,79121.92,0.0,0.99982,0.0,0.02043]
[1778873845398,81.09,79124.12,0.0,0.99982,0.0,0.02036]
[1778873846324,81.09,79124.12,0.0,0.99982,0.0,0.02036]
[1778873846476,81.09,79124.12,0.0,0.99982,0.0,0.02036]
[1778873850321,81.09,79124.6,0.0,0.99982,0.0,0.02035]
[1778873850432,81.09,79124.6,0.0,0.99982,0.0,0.02035]
[1778873851441,81.09,79128.2,0.0,0.99982,0.0,0.02006]
[1778873853420,81.09,79128.53,0.0,0.99982,0.0,0.02005]
[1778873853570,81.09,79128.53,0.0,0.99982,0.0,0.02005]
[1778873853590,81.09,79128.53,0.0,0.99982,0.0,0.02005]
[1778873853576,81.09,79130.3,0.0,0.99982,0.0,0.01999]
[1778873856314,81.09,79129.82,0.0,0.99982,0.0,0.02001]
[1778873856603,81.09,79129.82,0.0,0.99982,0.0,0.02001]
[1778873858323,81.09,79130.08,0.0,0.99982,0.0,0.02]
[1778873858653,81.09,79130.08,0.0,0.99982,0.0,0.02]
[1778873859914,81.09,79130.18,0.0,0.99982,0.0,0.02]
[1778873861511,81.09,79131.46,0.0,0.99982,0.0,0.01996]
[1778873862328,81.09,79131.46,0.0,0.99982,0.0,0.01996]
[1778873862528,81.09,79131.46,0.0,0.99982,0.0,0.01996]
[1778873863525,81.09,79132.55,0.0,0.99982,0.0,0.01993]
[1778873865539,81.09,79134.05,0.0,0.99983,0.0,0.01988]
[1778873866331,81.09,79134.05,0.0,0.99983,0.0,0.01988]
[1778873866514,81.09,79134.05,0.0,0.99983,0.0,0.01988]
[1778873867553,81.09,79133.37,0.0,0.99982,0.0,0.0199]
[1778873869567,81.09,79131.77,0.0,0.99982,0.0,0.01995]
[1778873870315,81.09,79131.77,0.0,0.99982,0.0,0.01995]
[1778873870485,81.09,79131.77,0.0,0.99982,0.0,0.01995]
[1778873872316,81.09,79132.27,0.0,0.99982,0.0,0.01994]
[1778873872458,81.09,79132.27,0.0,0.99982,0.0,0.01994]
[1778873874119,81.09,79131.98,0.0,0.99982,0.0,0.01994]
[1778873874330,81.09,79131.98,0.0,0.99982,0.0,0.01994]
[1778873874419,81.09,79131.98,0.0,0.99982,0.0,0.01994]
[1778873878325,81.09,79132.08,0.0,0.99982,0.0,0.01994]
[1778873878486,81.09,79132.08,0.0,0.99982,0.0,0.01994]
[1778873878631,81.09,79130.66,0.0,0.99982,0.0,0.01998]
[1778873879111,81.09,79130.66,0.0,0.99982,0.0,0.01998]
[1778873879306,81.09,79130.66,0.0,0.99982,0.0,0.01998]
[1778873879718,81.09,79130.63,0.0,0.99982,0.0,0.01998]
[1778873881121,81.09,79130.52,0.0,0.99982,0.0,0.01999]
[1778873881652,81.09,79131.39,0.0,0.99982,0.0,0.01996]
[1778873882323,81.09,79131.39,0.0,0.99982,0.0,0.01996]
[1778873882464,81.09,79131.39,0.0,0.99982,0.0,0.01996]
[1778873884322,81.09,79132.31,0.0,0.99982,0.0,0.01993]
[1778873884537,81.09,79132.31,0.0,0.99982,0.0,0.01993]
[1778873886687,81.09,79129.5,0.0,0.99982,0.0,0.02002]
[1778873888316,81.09,79128.98,0.0,0.99982,0.0,0.02003]
[1778873888437,81.09,79128.98,0.0,0.99982,0.0,0.02003]
[1778873888702,81.09,79128.25,0.0,0.99982,0.0,0.02005]
[1778873889949,81.09,79128.25,0.0,0.99982,0.0,0.02005]
[1778873890328,81.09,79128.25,0.0,0.99982,0.0,0.02005]
[1778873890457,81.09,79128.25,0.0,0.99982,0.0,0.02005]
[1778873892730,81.09,79129.05,0.0,0.99982,0.0,0.02003]
[1778873894324,81.09,79129.05,0.0,0.99982,0.0,0.02003]
[1778873894584,81.09,79129.05,0.0,0.99982,0.0,0.02003]
[1778873894627,81.09,79131.3,0.0,0.99982,0.0,0.01996]
[1778873894744,81.09,79132.38,0.0,0.99982,0.0,0.01993]
[1778873895751,81.09,79133.16,0.0,0.99982,0.0,0.01991]
[1778873898318,81.09,79133.07,0.0,0.99982,0.0,0.01991]
[1778873898462,81.09,79133.07,0.0,0.99982,0.0,0.01991]
[1778873898547,81.09,79134.08,0.0,0.99983,0.0,0.01988]
[1778873902326,81.09,79133.97,0.0,0.99983,0.0,0.01989]
[1778873902467,81.09,79133.97,0.0,0.99983,0.0,0.01989]
[1778873904140,81.09,79134.45,0.0,0.99983,0.0,0.01987]
[1778873904327,81.09,79134.45,0.0,0.99983,0.0,0.01987]
[1778873904452,81.09,79134.45,0.0,0.99983,0.0,0.01987]
[1778873908326,81.09,79134.28,0.0,0.99983,0.0,0.01988]
[1778873908458,81.09,79134.28,0.0,0.99983,0.0,0.01988]
[1778873909917,81.09,79133.9,0.0,0.99983,0.0,0.01989]
[1778873910328,81.09,79133.9,0.0,0.99983,0.0,0.01989]
[1778873910947,81.09,79133.98,0.0,0.99983,0.0,0.01989]
[1778873911863,81.09,79136.31,0.0,0.99983,0.0,0.01964]
[1778873912870,81.09,79136.97,0.0,0.99983,0.0,0.01962]
[1778873914327,81.09,79136.97,0.0,0.99983,0.0,0.01962]
[1778873914621,81.09,79136.97,0.0,0.99983,0.0,0.01962]
[1778873914979,81.09,79136.97,0.0,0.99983,0.0,0.01962]
[1778873915080,81.09,79136.15,0.0,0.99983,0.0,0.01964]
[1778873917918,81.09,79135.87,0.0,0.99983,0.0,0.01965]
[1778873918328,81.09,79135.87,0.0,0.99983,0.0,0.01965]
[1778873918415,81.09,79137.5,0.0,0.99983,0.0,0.0196]
[1778873918998,81.09,79137.5,0.0,0.99983,0.0,0.0196]
[1778873922322,81.09,79138.07,0.0,0.99983,0.0,0.01958]
[1778873922659,81.09,79138.07,0.0,0.99983,0.0,0.01958]
[1778873922940,81.09,79138.82,0.0,0.99983,0.0,0.01956]
[1778873924960,81.09,79138.82,0.0,0.99983,0.0,0.01956]
[1778873926325,81.09,79138.24,0.0,0.99983,0.0,0.01958]
[1778873926541,81.09,79138.24,0.0,0.99983,0.0,0.01958]
[1778873928318,81.09,79138.2,0.0,0.99983,0.0,0.01958]
[1778873928577,81.09,79138.2,0.0,0.99983,0.0,0.01958]
[1778873929728,81.09,79138.27,0.0,0.99983,0.0,0.01958]
[1778873928986,81.09,79137.23,0.0,0.99983,0.0,0.01961]
[1778873930322,81.09,79137.23,0.0,0.99983,0.0,0.01961]
[1778873930413,81.09,79136.23,0.0,0.99983,0.0,0.01964]
[1778873934627,81.09,79136.56,0.0,0.99983,0.0,0.01963]
[1778873935035,81.09,79130.84,0.0,0.99983,0.0,0.01979]
[1778873936126,81.09,79130.84,0.0,0.99983,0.0,0.01979]
[1778873936321,81.09,79130.84,0.0,0.99983,0.0,0.01979]
[1778873936361,81.09,79130.84,0.0,0.99983,0.0,0.01979]
[1778873936439,81.09,79122.98,0.0,0.99982,0.0,0.02002]
[1778873937050,81.09,79120.97,0.0,0.99982,0.0,0.02008]
[1778873938331,81.09,79120.97,0.0,0.99982,0.0,0.02008]
[1778873938410,81.09,79120.97,0.0,0.99982,0.0,0.02008]
[1778873939064,81.09,79120.13,0.0,0.99982,0.0,0.02011]
[1778873941078,81.09,79114.97,0.0,0.99982,0.0,0.02026]
[1778873942318,81.09,79114.97,0.0,0.99982,0.0,0.02026]
[1778873942404,81.09,79114.97,0.0,0.99982,0.0,0.02026]
[1778873942413,81.09,79114.0,0.0,0.99982,0.0,0.02029]
[1778873943092,81.09,79115.9,0.0,0.99982,0.0,0.02023]
[1778873945108,81.09,79117.28,0.0,0.99982,0.0,0.02019]
[1778873946324,81.09,79117.28,0.0,0.99982,0.0,0.02019]
[1778873946581,81.09,79117.28,0.0,0.99982,0.0,0.02019]
[1778873946654,81.09,79118.64,0.0,0.99982,0.0,0.02015]
[1778873948319,81.09,79118.64,0.0,0.99982,0.0,0.02015]
[1778873948453,81.09,79118.64,0.0,0.99982,0.0,0.02015]
[1778873952318,81.09,79119.06,0.0,0.99982,0.0,0.02014]
[1778873952363,81.09,79119.06,0.0,0.99982,0.0,0.02014]
[1778873954173,81.09,79122.89,0.0,0.99982,0.0,0.02003]
[1778873955180,81.09,79125.19,0.0,0.99982,0.0,0.01996]
[1778873956320,81.09,79125.19,0.0,0.99982,0.0,0.01996]
[1778873956462,81.09,79125.19,0.0,0.99982,0.0,0.01996]
[1778873957194,81.09,79131.91,0.0,0.99983,0.0,0.01976]
[1778873958201,81.09,79134.0,0.0,0.99983,0.0,0.0197]
[1778873959170,81.09,79134.0,0.0,0.99983,0.0,0.0197]
[1778873959209,81.09,79136.36,0.0,0.99983,0.0,0.01963]
[1778873960215,81.09,79135.56,0.0,0.99983,0.0,0.01966]
[1778873960881,81.09,79135.56,0.0,0.99983,0.0,0.01966]
[1778873963384,81.09,79135.93,0.0,0.99983,0.0,0.01965]
[1778873963450,81.09,79135.93,0.0,0.99983,0.0,0.01965]
[1778873964061,81.09,79136.28,0.0,0.99983,0.0,0.01964]
[1778873964243,81.09,79137.08,0.0,0.99983,0.0,0.01961]
[1778873965250,81.09,79138.3,0.0,0.99983,0.0,0.01958]
[1778873967747,81.09,79138.82,0.0,0.99983,0.0,0.01956]
[1778873967264,81.09,79139.59,0.0,0.99983,0.0,0.01954]
[1778873969187,81.09,79140.18,0.0,0.99983,0.0,0.01952]
[1778873969492,81.09,79140.18,0.0,0.99983,0.0,0.01952]
[1778873970061,81.09,79140.61,0.0,0.99983,0.0,0.01951]
[1778873971292,81.09,79140.73,0.0,0.99983,0.0,0.01933]
[1778873976330,81.09,79137.26,0.0,0.99983,0.0,0.01943]
[1778873981365,81.09,79138.49,0.0,0.99983,0.0,0.01939]
[1778873982372,81.09,79139.69,0.0,0.99983,0.0,0.01936]
[1778873984538,81.09,79141.91,0.0,0.99983,0.0,0.01929]
[1778873985393,81.09,79139.9,0.0,0.99983,0.0,0.01935]
[1778873989422,81.09,79138.87,0.0,0.99983,0.0,0.01938]
[1778873991436,81.09,79140.66,0.0,0.99983,0.0,0.01933]
[1778873993450,81.09,79142.98,0.0,0.99983,0.0,0.01926]
[1778873994159,81.09,79142.98,0.0,0.99983,0.0,0.01926]
[1778873994471,81.09,79142.98,0.0,0.99983,0.0,0.01926]
[1778873994572,81.09,79142.06,0.0,0.99983,0.0,0.01929]
[1778873998485,81.09,79139.82,0.0,0.99983,0.0,0.01935]
[1778874000499,81.09,79136.14,0.0,0.99983,0.0,0.01946]
[1778874006541,81.09,79136.75,0.0,0.99983,0.0,0.01944]
[1778874011576,81.09,79136.92,0.0,0.99983,0.0,0.01944]
[1778874013590,81.09,79128.32,0.0,0.99983,0.0,0.01969]
[1778874014597,81.09,79121.87,0.0,0.99982,0.0,0.01987]
[1778874015604,81.09,79115.47,0.0,0.99982,0.0,0.02006]
[1778874016611,81.09,79113.31,0.0,0.99982,0.0,0.02012]
[1778874020019,81.09,79113.7,0.0,0.99982,0.0,0.02011]
[1778874020329,81.09,79113.7,0.0,0.99982,0.0,0.02011]
[1778874020405,81.09,79113.7,0.0,0.99982,0.0,0.02011]
[1778874022653,81.09,79112.06,0.0,0.99982,0.0,0.02016]
[1778874027688,81.09,79112.72,0.0,0.99982,0.0,0.02014]
[1778874028695,81.09,79111.34,0.0,0.99982,0.0,0.02018]
[1778874030709,81.09,79110.34,0.0,0.99982,0.0,0.02021]
[1778874032723,81.09,79108.83,0.0,0.99982,0.0,0.02007]
[1778874033732,81.09,79105.79,0.0,0.99982,0.0,0.02016]
[1778874034738,81.09,79099.12,0.0,0.99982,0.0,0.02036]
[1778874035745,81.09,79098.13,0.0,0.99982,0.0,0.02039]
[1778874036752,81.09,79096.96,0.0,0.99982,0.0,0.02043]
[1778874038722,81.09,79096.93,0.0,0.99982,0.0,0.02043]
[1778874038753,81.09,79096.93,0.0,0.99982,0.0,0.02043]
[1778874038811,81.09,79096.93,0.0,0.99982,0.0,0.02043]
[1778874038830,81.09,79095.96,0.0,0.99982,0.0,0.02046]
[1778874039773,81.09,79093.06,0.0,0.99982,0.0,0.02054]
[1778874040530,81.09,79093.06,0.0,0.99982,0.0,0.02054]
[1778874040780,81.09,79093.2,0.0,0.99982,0.0,0.02054]
[1778874041060,81.09,79093.2,0.0,0.99982,0.0,0.02054]
[1778874041787,81.09,79092.47,0.0,0.99982,0.0,0.02056]
[1778874043801,81.09,79093.67,0.0,0.99982,0.0,0.02052]
[1778874044948,81.09,79093.3,0.0,0.99982,0.0,0.02054]
[1778874045697,81.09,79093.3,0.0,0.99982,0.0,0.02054]
[1778874046822,81.09,79094.58,0.0,0.99982,0.0,0.0205]
[1778874047768,81.09,79094.58,0.0,0.99982,0.0,0.0205]
[1778874047813,81.09,79094.58,0.0,0.99982,0.0,0.0205]
[1778874047914,81.09,79094.84,0.0,0.99982,0.0,0.02049]
[1778874048060,81.09,79094.84,0.0,0.99982,0.0,0.02049]
[1778874048836,81.09,79091.73,0.0,0.99982,0.0,0.02058]
[1778874049843,81.09,79079.57,0.0,0.99981,0.0,0.02095]
[1778874050850,81.09,79074.04,0.0,0.99981,0.0,0.02112]
[1778874051857,81.09,79077.2,0.0,0.99981,0.0,0.02103]
[1778874054103,81.09,79077.19,0.0,0.99981,0.0,0.02103]
[1778874054235,81.09,79077.19,0.0,0.99981,0.0,0.02103]
[1778874054315,81.09,79077.19,0.0,0.99981,0.0,0.02103]
[1778874054411,81.09,79080.21,0.0,0.99981,0.0,0.02093]
[1778874054878,81.09,79080.93,0.0,0.99981,0.0,0.02091]
[1778874057835,81.09,79085.01,0.0,0.99982,0.0,0.02079]
[1778874058315,81.09,79085.01,0.0,0.99982,0.0,0.02079]
[1778874058335,81.09,79086.82,0.0,0.99982,0.0,0.02073]
[1778874061385,81.09,79087.75,0.0,0.99982,0.0,0.0207]
[1778874061437,81.09,79087.75,0.0,0.99982,0.0,0.0207]
[1778874061562,81.09,79087.75,0.0,0.99982,0.0,0.0207]
[1778874062934,81.09,79093.71,0.0,0.99982,0.0,0.02052]
[1778874064007,81.09,79100.42,0.0,0.99982,0.0,0.02032]
[1778874066305,81.09,79101.75,0.0,0.99982,0.0,0.02028]
[1778874066563,81.09,79101.75,0.0,0.99982,0.0,0.02028]
[1778874066664,81.09,79101.79,0.0,0.99982,0.0,0.02028]
[1778874066964,81.09,79104.91,0.0,0.99982,0.0,0.02019]
[1778874068811,81.09,79104.91,0.0,0.99982,0.0,0.02019]
[1778874068875,81.09,79104.91,0.0,0.99982,0.0,0.02019]
[1778874067971,81.09,79107.13,0.0,0.99982,0.0,0.02012]
[1778874069069,81.09,79107.13,0.0,0.99982,0.0,0.02012]
[1778874074143,81.09,79107.53,0.0,0.99982,0.0,0.02011]
[1778874074333,81.09,79107.53,0.0,0.99982,0.0,0.02011]
[1778874074372,81.09,79107.53,0.0,0.99982,0.0,0.02011]
[1778874074564,81.09,79107.53,0.0,0.99982,0.0,0.02011]
[1778874077037,81.09,79110.49,0.0,0.99982,0.0,0.02002]
[1778874078044,81.09,79116.21,0.0,0.99982,0.0,0.01985]
[1778874079596,81.09,79116.21,0.0,0.99982,0.0,0.01985]
[1778874079814,81.09,79116.21,0.0,0.99982,0.0,0.01985]
[1778874079829,81.09,79116.21,0.0,0.99982,0.0,0.01985]
[1778874079845,81.09,79117.78,0.0,0.99983,0.0,0.01981]
[1778874080062,81.09,79117.78,0.0,0.99983,0.0,0.01981]
[1778874080329,81.09,79117.78,0.0,0.99983,0.0,0.01981]
[1778874080565,81.09,79117.78,0.0,0.99983,0.0,0.01981]
[1778874080664,81.09,79117.56,0.0,0.99983,0.0,0.01982]
[1778874083079,81.09,79120.47,0.0,0.99983,0.0,0.01973]
[1778874084167,81.09,79120.47,0.0,0.99983,0.0,0.01973]
[1778874084514,81.09,79120.47,0.0,0.99983,0.0,0.01973]
[1778874088114,81.09,79118.85,0.0,0.99983,0.0,0.01978]
[1778874091588,81.09,79119.38,0.0,0.99983,0.0,0.01976]
[1778874091754,81.09,79119.38,0.0,0.99983,0.0,0.01976]
[1778874091811,81.09,79119.38,0.0,0.99983,0.0,0.01976]
[1778874091896,81.09,79119.73,0.0,0.99983,0.0,0.01957]
[1778874097177,81.09,79119.08,0.0,0.99983,0.0,0.01959]
[1778874099165,81.09,79119.03,0.0,0.99983,0.0,0.01959]
[1778874100319,81.09,79119.66,0.0,0.99983,0.0,0.01957]
[1778874100508,81.09,79119.66,0.0,0.99983,0.0,0.01957]
[1778874100560,81.09,79119.66,0.0,0.99983,0.0,0.01957]
[1778874102552,81.09,79119.07,0.0,0.99983,0.0,0.01959]
[1778874102565,81.09,79119.07,0.0,0.99983,0.0,0.01959]
[1778874102591,81.09,79119.79,0.0,0.99983,0.0,0.01957]
[1778874108254,81.09,79118.9,0.0,0.99983,0.0,0.01959]
[1778874113294,81.09,79119.61,0.0,0.99983,0.0,0.01957]
[1778874114021,81.09,79119.61,0.0,0.99983,0.0,0.01957]
[1778874114065,81.09,79119.61,0.0,0.99983,0.0,0.01957]
[1778874114090,81.09,79119.61,0.0,0.99983,0.0,0.01957]
[1778874114319,81.09,79119.61,0.0,0.99983,0.0,0.01957]
[1778874114468,81.09,79119.61,0.0,0.99983,0.0,0.01957]
[1778874116315,81.09,79117.73,0.0,0.99983,0.0,0.01963]
[1778874118316,81.09,79117.66,0.0,0.99983,0.0,0.01963]
[1778874118413,81.09,79117.66,0.0,0.99983,0.0,0.01963]
[1778874120010,81.09,79118.67,0.0,0.99983,0.0,0.0196]
[1778874120328,81.09,79118.67,0.0,0.99983,0.0,0.0196]
[1778874120421,81.09,79118.67,0.0,0.99983,0.0,0.0196]
[1778874120572,81.09,79118.67,0.0,0.99983,0.0,0.0196]
[1778874120668,81.09,79118.32,0.0,0.99983,0.0,0.01961]
[1778874124342,81.09,79118.17,0.0,0.99983,0.0,0.01962]
[1778874124571,81.09,79118.17,0.0,0.99983,0.0,0.01962]
[1778874124606,81.09,79121.15,0.0,0.99983,0.0,0.01953]
[1778874125237,81.09,79121.15,0.0,0.99983,0.0,0.01953]
[1778874125378,81.09,79124.34,0.0,0.99983,0.0,0.01944]
[1778874126385,81.09,79126.67,0.0,0.99983,0.0,0.01937]
[1778874128326,81.09,79125.63,0.0,0.99983,0.0,0.0194]
[1778874128511,81.09,79125.63,0.0,0.99983,0.0,0.0194]
[1778874128515,81.09,79125.63,0.0,0.99983,0.0,0.0194]
[1778874128564,81.09,79125.63,0.0,0.99983,0.0,0.0194]
[1778874128662,81.09,79122.37,0.0,0.99983,0.0,0.01949]
[1778874129160,81.09,79122.37,0.0,0.99983,0.0,0.01949]
[1778874129506,81.09,79122.37,0.0,0.99983,0.0,0.01949]
[1778874130414,81.09,79127.08,0.0,0.99983,0.0,0.01936]
[1778874132307,81.09,79127.53,0.0,0.99983,0.0,0.01935]
[1778874132313,81.09,79127.53,0.0,0.99983,0.0,0.01935]
[1778874132443,81.09,79127.53,0.0,0.99983,0.0,0.01935]
[1778874132561,81.09,79127.53,0.0,0.99983,0.0,0.01935]
[1778874132680,81.09,79127.53,0.0,0.99983,0.0,0.01935]
[1778874133435,81.09,79125.02,0.0,0.99983,0.0,0.01942]
[1778874134442,81.09,79121.04,0.0,0.99983,0.0,0.01953]
[1778874135620,81.09,79121.04,0.0,0.99983,0.0,0.01953]
[1778874135813,81.09,79121.04,0.0,0.99983,0.0,0.01953]
[1778874135887,81.09,79118.86,0.0,0.99983,0.0,0.0196]
[1778874136315,81.09,79118.86,0.0,0.99983,0.0,0.0196]
[1778874136585,81.09,79118.86,0.0,0.99983,0.0,0.0196]
[1778874140317,81.09,79119.96,0.0,0.99983,0.0,0.01956]
[1778874140597,81.09,79119.96,0.0,0.99983,0.0,0.01956]
[1778874142320,81.09,79119.46,0.0,0.99983,0.0,0.01958]
[1778874142519,81.09,79119.46,0.0,0.99983,0.0,0.01958]
[1778874144319,81.09,79119.28,0.0,0.99983,0.0,0.01958]
[1778874144462,81.09,79119.28,0.0,0.99983,0.0,0.01958]
[1778874146324,81.09,79119.45,0.0,0.99983,0.0,0.01958]
[1778874146487,81.09,79119.45,0.0,0.99983,0.0,0.01958]
[1778874147339,81.09,79119.13,0.0,0.99983,0.0,0.01959]
[1778874147564,81.09,79119.13,0.0,0.99983,0.0,0.01959]
[1778874147661,81.09,79119.24,0.0,0.99983,0.0,0.01958]
[1778874150319,81.09,79118.82,0.0,0.99983,0.0,0.0196]
[1778874150366,81.09,79118.82,0.0,0.99983,0.0,0.0196]
[1778874151564,81.09,79116.2,0.0,0.99983,0.0,0.01949]
[1778874152571,81.09,79110.92,0.0,0.99983,0.0,0.01964]
[1778874153211,81.09,79110.92,0.0,0.99983,0.0,0.01964]
[1778874153311,81.09,79110.92,0.0,0.99983,0.0,0.01964]
[1778874153323,81.09,79110.92,0.0,0.99983,0.0,0.01964]
[1778874153578,81.09,79108.39,0.0,0.99983,0.0,0.01972]
[1778874154188,81.09,79108.39,0.0,0.99983,0.0,0.01972]
[1778874154288,81.09,79108.39,0.0,0.99983,0.0,0.01972]
[1778874154326,81.09,79108.39,0.0,0.99983,0.0,0.01972]
[1778874154505,81.09,79108.39,0.0,0.99983,0.0,0.01972]
[1778874154585,81.09,79106.52,0.0,0.99983,0.0,0.01977]
[1778874156322,81.09,79105.7,0.0,0.99983,0.0,0.01979]
[1778874156692,81.09,79105.7,0.0,0.99983,0.0,0.01979]
[1778874156763,81.09,79102.15,0.0,0.99982,0.0,0.0199]
[1778874157606,81.09,79098.44,0.0,0.99982,0.0,0.02001]
[1778874159982,81.09,79098.25,0.0,0.99982,0.0,0.02001]
[1778874160102,81.09,79099.18,0.0,0.99982,0.0,0.01999]
[1778874160331,81.09,79099.18,0.0,0.99982,0.0,0.01999]
[1778874160477,81.09,79099.18,0.0,0.99982,0.0,0.01999]
[1778874160566,81.09,79099.18,0.0,0.99982,0.0,0.01999]
[1778874160587,81.09,79099.18,0.0,0.99982,0.0,0.01999]
[1778874160811,81.09,79099.18,0.0,0.99982,0.0,0.01999]
[1778874160910,81.09,79098.5,0.0,0.99982,0.0,0.02001]
[1778874166669,81.09,79098.36,0.0,0.99982,0.0,0.02001]
[1778874168683,81.09,79095.59,0.0,0.99982,0.0,0.02009]
[1778874169193,81.09,79095.59,0.0,0.99982,0.0,0.02009]
[1778874169556,81.09,79095.59,0.0,0.99982,0.0,0.02009]
[1778874169690,81.09,79093.5,0.0,0.99982,0.0,0.02015]
[1778874170308,81.09,79093.5,0.0,0.99982,0.0,0.02015]
[1778874170565,81.09,79093.5,0.0,0.99982,0.0,0.02015]
[1778874170630,81.09,79093.5,0.0,0.99982,0.0,0.02015]
[1778874170812,81.09,79093.5,0.0,0.99982,0.0,0.02015]
[1778874172711,81.09,79090.3,0.0,0.99982,0.0,0.02025]
[1778874176740,81.09,79087.92,0.0,0.99982,0.0,0.02032]
[1778874178554,81.09,79087.61,0.0,0.99982,0.0,0.02033]
[1778874178679,81.09,79087.61,0.0,0.99982,0.0,0.02033]
[1778874178812,81.09,79087.61,0.0,0.99982,0.0,0.02033]
[1778874178893,81.09,79087.61,0.0,0.99982,0.0,0.02033]
[1778874179828,81.09,79087.19,0.0,0.99982,0.0,0.02034]
[1778874179909,81.09,79087.4,0.0,0.99982,0.0,0.02034]
[1778874180062,81.09,79087.4,0.0,0.99982,0.0,0.02034]
[1778874181774,81.09,79084.58,0.0,0.99982,0.0,0.02042]
[1778874182313,81.09,79084.58,0.0,0.99982,0.0,0.02042]
[1778874182450,81.09,79084.58,0.0,0.99982,0.0,0.02042]
[1778874184319,81.09,79084.09,0.0,0.99982,0.0,0.02044]
[1778874184615,81.09,79084.09,0.0,0.99982,0.0,0.02044]
[1778874186318,81.09,79085.7,0.0,0.99982,0.0,0.02039]
[1778874186439,81.09,79085.7,0.0,0.99982,0.0,0.02039]
[1778874187816,81.09,79079.23,0.0,0.99982,0.0,0.02058]
[1778874188317,81.09,79079.23,0.0,0.99982,0.0,0.02058]
[1778874188401,81.09,79079.23,0.0,0.99982,0.0,0.02058]
[1778874188823,81.09,79076.32,0.0,0.99982,0.0,0.02067]
[1778874190837,81.09,79073.99,0.0,0.99982,0.0,0.02074]
[1778874191844,81.09,79070.66,0.0,0.99982,0.0,0.02084]
[1778874192320,81.09,79070.66,0.0,0.99982,0.0,0.02084]
[1778874192359,81.09,79070.66,0.0,0.99982,0.0,0.02084]
[1778874192851,81.09,79059.38,0.0,0.99981,0.0,0.02119]
[1778874193858,81.09,79052.59,0.0,0.99981,0.0,0.0214]
[1778874194314,81.09,79052.59,0.0,0.99981,0.0,0.0214]
[1778874194457,81.09,79052.59,0.0,0.99981,0.0,0.0214]
[1778874194865,81.09,79052.22,0.0,0.99981,0.0,0.02142]
[1778874195872,81.09,79057.02,0.0,0.99981,0.0,0.02127]
[1778874196326,81.09,79057.02,0.0,0.99981,0.0,0.02127]
[1778874196408,81.09,79057.02,0.0,0.99981,0.0,0.02127]
[1778874196879,81.09,79063.4,0.0,0.99981,0.0,0.02107]
[1778874197886,81.09,79065.35,0.0,0.99981,0.0,0.02101]
[1778874199900,81.09,79071.56,0.0,0.99982,0.0,0.02082]
[1778874200314,81.09,79071.56,0.0,0.99982,0.0,0.02082]
[1778874200500,81.09,79071.56,0.0,0.99982,0.0,0.02082]
[1778874201107,81.09,79072.9,0.0,0.99982,0.0,0.02077]
[1778874201505,81.09,79072.9,0.0,0.99982,0.0,0.02077]
[1778874201566,81.09,79072.9,0.0,0.99982,0.0,0.02077]
[1778874201914,81.09,79072.96,0.0,0.99982,0.0,0.02077]
[1778874204321,81.09,79073.08,0.0,0.99982,0.0,0.02077]
[1778874209971,81.09,79074.57,0.0,0.99982,0.0,0.02072]
[1778874212993,81.09,79074.54,0.0,0.99982,0.0,0.02053]
[1778874214000,81.09,79072.91,0.0,0.99982,0.0,0.02058]
[1778874215007,81.09,79070.34,0.0,0.99982,0.0,0.02066]
[1778874219036,81.09,79072.27,0.0,0.99982,0.0,0.0206]
[1778874219388,81.09,79072.27,0.0,0.99982,0.0,0.0206]
[1778874219560,81.09,79072.27,0.0,0.99982,0.0,0.0206]
[1778874221323,81.09,79072.92,0.0,0.99982,0.0,0.02058]
[1778874221563,81.09,79072.92,0.0,0.99982,0.0,0.02058]
[1778874222057,81.09,79072.97,0.0,0.99982,0.0,0.02058]
[1778874223780,81.09,79072.97,0.0,0.99982,0.0,0.02058]
[1778874223808,81.09,79072.97,0.0,0.99982,0.0,0.02058]
[1778874223878,81.09,79076.87,0.0,0.99982,0.0,0.02046]
[1778874224071,81.09,79080.48,0.0,0.99982,0.0,0.02036]
[1778874229386,81.09,79080.2,0.0,0.99982,0.0,0.02036]
[1778874229561,81.09,79080.2,0.0,0.99982,0.0,0.02036]
[1778874229660,81.09,79079.69,0.0,0.99982,0.0,0.02038]
[1778874235151,81.09,79080.84,0.0,0.99982,0.0,0.02034]
[1778874237165,81.09,79083.6,0.0,0.99982,0.0,0.02026]
[1778874238431,81.09,79083.6,0.0,0.99982,0.0,0.02026]
[1778874238560,81.09,79083.6,0.0,0.99982,0.0,0.02026]
[1778874238665,81.09,79085.42,0.0,0.99982,0.0,0.02021]
[1778874244214,81.09,79083.82,0.0,0.99982,0.0,0.02026]
[1778874245460,81.09,79083.82,0.0,0.99982,0.0,0.02026]
[1778874245564,81.09,79083.82,0.0,0.99982,0.0,0.02026]
[1778874246107,81.09,79083.53,0.0,0.99982,0.0,0.02026]
[1778874246314,81.09,79083.53,0.0,0.99982,0.0,0.02026]
[1778874246415,81.09,79084.27,0.0,0.99982,0.0,0.02024]
[1778874249249,81.09,79085.71,0.0,0.99982,0.0,0.0202]
[1778874252733,81.09,79086.51,0.0,0.99982,0.0,0.02018]
[1778874252812,81.09,79086.51,0.0,0.99982,0.0,0.02018]
[1778874252912,81.09,79088.05,0.0,0.99982,0.0,0.02013]
[1778874258315,81.09,79087.41,0.0,0.99982,0.0,0.02015]
[1778874259503,81.09,79087.41,0.0,0.99982,0.0,0.02015]
[1778874259566,81.09,79087.41,0.0,0.99982,0.0,0.02015]
[1778874261680,81.09,79087.75,0.0,0.99982,0.0,0.02014]
[1778874261810,81.09,79087.75,0.0,0.99982,0.0,0.02014]
[1778874261909,81.09,79088.14,0.0,0.99982,0.0,0.02013]
[1778874267378,81.09,79088.55,0.0,0.99982,0.0,0.02011]
[1778874271406,81.09,79088.83,0.0,0.99982,0.0,0.01992]
[1778874272898,81.09,79088.83,0.0,0.99982,0.0,0.01992]
[1778874273060,81.09,79088.83,0.0,0.99982,0.0,0.01992]
[1778874278455,81.09,79090.44,0.0,0.99982,0.0,0.01987]
[1778874283490,81.09,79090.38,0.0,0.99982,0.0,0.01988]
[1778874285915,81.09,79090.38,0.0,0.99982,0.0,0.01988]
[1778874286059,81.09,79090.38,0.0,0.99982,0.0,0.01988]
[1778874286014,81.09,79086.6,0.0,0.99982,0.0,0.01999]
[1778874286512,81.09,79085.15,0.0,0.99982,0.0,0.02003]
[1778874287535,81.09,79085.15,0.0,0.99982,0.0,0.02003]
[1778874287566,81.09,79085.15,0.0,0.99982,0.0,0.02003]
[1778874287626,81.09,79082.42,0.0,0.99982,0.0,0.02011]
[1778874290541,81.09,79084.06,0.0,0.99982,0.0,0.02006]
[1778874296583,81.09,79083.65,0.0,0.99982,0.0,0.02007]
[1778874301618,81.09,79083.17,0.0,0.99982,0.0,0.02009]
[1778874302625,81.09,79090.65,0.0,0.99982,0.0,0.01987]
[1778874303289,81.09,79090.65,0.0,0.99982,0.0,0.01987]
[1778874303632,81.09,79099.59,0.0,0.99983,0.0,0.01961]
[1778874304236,81.09,79099.59,0.0,0.99983,0.0,0.01961]
[1778874304319,81.09,79099.59,0.0,0.99983,0.0,0.01961]
[1778874304406,81.09,79099.59,0.0,0.99983,0.0,0.01961]
[1778874304639,81.09,79104.89,0.0,0.99983,0.0,0.01945]
[1778874305646,81.09,79110.09,0.0,0.99983,0.0,0.0193]
[1778874307660,81.09,79113.75,0.0,0.99983,0.0,0.0192]
[1778874309147,81.09,79113.32,0.0,0.99983,0.0,0.01921]
[1778874309312,81.09,79113.32,0.0,0.99983,0.0,0.01921]
[1778874309674,81.09,79113.22,0.0,0.99983,0.0,0.01921]
[1778874311688,81.09,79107.71,0.0,0.99983,0.0,0.01937]
[1778874312769,81.09,79107.71,0.0,0.99983,0.0,0.01937]
[1778874312808,81.09,79107.71,0.0,0.99983,0.0,0.01937]
[1778874312865,81.09,79106.15,0.0,0.99983,0.0,0.01942]
[1778874313702,81.09,79103.33,0.0,0.99983,0.0,0.0195]
[1778874316209,81.09,79103.01,0.0,0.99983,0.0,0.01951]
[1778874319113,81.09,79103.36,0.0,0.99983,0.0,0.0195]
[1778874319320,81.09,79103.1,0.0,0.99983,0.0,0.0195]
[1778874319744,81.09,79101.53,0.0,0.99983,0.0,0.01955]
[1778874322058,81.09,79094.92,0.0,0.99983,0.0,0.01974]
[1778874322767,81.09,79093.31,0.0,0.99982,0.0,0.01979]
[1778874324782,81.09,79095.92,0.0,0.99983,0.0,0.01971]
[1778874325576,81.09,79095.92,0.0,0.99983,0.0,0.01971]
[1778874325807,81.09,79095.92,0.0,0.99983,0.0,0.01971]
[1778874325908,81.09,79095.84,0.0,0.99983,0.0,0.01972]
[1778874331830,81.09,79097.6,0.0,0.99983,0.0,0.01948]
[1778874336865,81.09,79097.25,0.0,0.99983,0.0,0.01949]
[1778874341900,81.09,79096.68,0.0,0.99983,0.0,0.01951]
[1778874346935,81.09,79096.48,0.0,0.99983,0.0,0.01951]
[1778874352977,81.09,79096.21,0.0,0.99983,0.0,0.01952]
[1778874357080,81.09,79095.35,0.0,0.99983,0.0,0.01955]
[1778874357084,81.09,79095.67,0.0,0.99983,0.0,0.01954]
[1778874357314,81.09,79095.67,0.0,0.99983,0.0,0.01954]
[1778874359019,81.09,79089.41,0.0,0.99983,0.0,0.01972]
[1778874360026,81.09,79091.94,0.0,0.99983,0.0,0.01965]
[1778874362792,81.09,79091.71,0.0,0.99983,0.0,0.01965]
[1778874363517,81.09,79091.77,0.0,0.99983,0.0,0.01965]
[1778874369089,81.09,79091.4,0.0,0.99983,0.0,0.01966]
[1778874372785,81.09,79091.49,0.0,0.99983,0.0,0.01966]
[1778874374160,81.09,79091.16,0.0,0.99983,0.0,0.01967]
[1778874374164,81.09,79091.16,0.0,0.99983,0.0,0.01967]
[1778874374193,81.09,79089.46,0.0,0.99983,0.0,0.01972]
[1778874374310,81.09,79089.46,0.0,0.99983,0.0,0.01972]
[1778874375131,81.09,79086.78,0.0,0.99982,0.0,0.0198]
[1778874378760,81.09,79085.94,0.0,0.99982,0.0,0.01982]
[1778874378810,81.09,79085.94,0.0,0.99982,0.0,0.01982]
[1778874379159,81.09,79084.8,0.0,0.99982,0.0,0.01985]
[1778874384194,81.09,79084.25,0.0,0.99982,0.0,0.01987]
[1778874389229,81.09,79084.1,0.0,0.99982,0.0,0.01987]
[1778874391243,81.09,79082.27,0.0,0.99983,0.0,0.01974]
[1778874392250,81.09,79080.29,0.0,0.99982,0.0,0.0198]
[1778874397805,81.09,79079.93,0.0,0.99982,0.0,0.01981]
[1778874397882,81.09,79077.9,0.0,0.99982,0.0,0.01987]
[1778874398324,81.09,79077.9,0.0,0.99982,0.0,0.01987]
[1778874398477,81.09,79077.9,0.0,0.99982,0.0,0.01987]
[1778874398573,81.09,79077.9,0.0,0.99982,0.0,0.01987]
[1778874398640,81.09,79076.59,0.0,0.99982,0.0,0.01991]
[1778874406349,81.09,79077.16,0.0,0.99982,0.0,0.01989]
[1778874411971,81.09,79078.22,0.0,0.99982,0.0,0.01986]
[1778874412063,81.09,79078.22,0.0,0.99982,0.0,0.01986]
[1778874412072,81.09,79078.22,0.0,0.99982,0.0,0.01986]
[1778874412828,81.09,79078.22,0.0,0.99982,0.0,0.01986]
[1778874413683,81.09,79078.94,0.0,0.99982,0.0,0.01984]
[1778874413791,81.09,79078.94,0.0,0.99982,0.0,0.01984]
[1778874413808,81.09,79078.94,0.0,0.99982,0.0,0.01984]
[1778874417698,81.09,79081.25,0.0,0.99982,0.0,0.01977]
[1778874418725,81.09,79081.07,0.0,0.99982,0.0,0.01978]
[1778874420031,81.09,79081.73,0.0,0.99982,0.0,0.01976]
[1778874420066,81.09,79081.73,0.0,0.99982,0.0,0.01976]
[1778874420132,81.09,79083.07,0.0,0.99983,0.0,0.01972]
[1778874421459,81.09,79086.87,0.0,0.99983,0.0,0.01961]
[1778874422467,81.09,79091.24,0.0,0.99983,0.0,0.01948]
[1778874423639,81.09,79091.24,0.0,0.99983,0.0,0.01948]
[1778874423762,81.09,79091.24,0.0,0.99983,0.0,0.01948]
[1778874423810,81.09,79091.24,0.0,0.99983,0.0,0.01948]
[1778874427504,81.09,79093.14,0.0,0.99983,0.0,0.01943]
[1778874432539,81.09,79088.46,0.0,0.99983,0.0,0.01956]
[1778874433546,81.09,79085.1,0.0,0.99983,0.0,0.01966]
[1778874435231,81.09,79085.1,0.0,0.99983,0.0,0.01966]
[1778874434553,81.09,79082.87,0.0,0.99983,0.0,0.01973]
[1778874435316,81.09,79082.87,0.0,0.99983,0.0,0.01973]
[1778874435332,81.09,79082.87,0.0,0.99983,0.0,0.01973]
[1778874436634,81.09,79082.87,0.0,0.99983,0.0,0.01973]
[1778874436678,81.09,79082.87,0.0,0.99983,0.0,0.01973]
[1778874436810,81.09,79082.87,0.0,0.99983,0.0,0.01973]
[1778874437784,81.09,79082.87,0.0,0.99983,0.0,0.01973]
[1778874437885,81.09,79085.06,0.0,0.99983,0.0,0.01966]
[1778874438388,81.09,79085.06,0.0,0.99983,0.0,0.01966]
[1778874438581,81.09,79090.92,0.0,0.99983,0.0,0.01949]
[1778874439769,81.09,79090.92,0.0,0.99983,0.0,0.01949]
[1778874439818,81.09,79090.92,0.0,0.99983,0.0,0.01949]
[1778874439870,81.09,79092.98,0.0,0.99983,0.0,0.01943]
[1778874441125,81.09,79092.98,0.0,0.99983,0.0,0.01943]
[1778874441162,81.09,79095.54,0.0,0.99983,0.0,0.01936]
[1778874441314,81.09,79095.54,0.0,0.99983,0.0,0.01936]
[1778874441333,81.09,79095.54,0.0,0.99983,0.0,0.01936]
[1778874441572,81.09,79095.54,0.0,0.99983,0.0,0.01936]
[1778874441602,81.09,79097.02,0.0,0.99983,0.0,0.01932]
[1778874442813,81.09,79097.02,0.0,0.99983,0.0,0.01932]
[1778874444317,81.09,79098.32,0.0,0.99983,0.0,0.01928]
[1778874444431,81.09,79098.32,0.0,0.99983,0.0,0.01928]
[1778874444562,81.09,79098.32,0.0,0.99983,0.0,0.01928]
[1778874449667,81.09,79102.46,0.0,0.99983,0.0,0.01916]
[1778874451016,81.09,79102.46,0.0,0.99983,0.0,0.01916]
[1778874451060,81.09,79102.46,0.0,0.99983,0.0,0.01916]
[1778874451162,81.09,79104.34,0.0,0.99983,0.0,0.01893]
[1778874452039,81.09,79104.34,0.0,0.99983,0.0,0.01893]
[1778874452058,81.09,79104.34,0.0,0.99983,0.0,0.01893]
[1778874452313,81.09,79104.34,0.0,0.99983,0.0,0.01893]
[1778874453705,81.09,79107.96,0.0,0.99983,0.0,0.01883]
[1778874454703,81.09,79109.51,0.0,0.99983,0.0,0.01879]
[1778874455718,81.09,79116.29,0.0,0.99984,0.0,0.0186]
[1778874456724,81.09,79121.29,0.0,0.99984,0.0,0.01846]
[1778874457731,81.09,79123.65,0.0,0.99984,0.0,0.01839]
[1778874458682,81.09,79123.65,0.0,0.99984,0.0,0.01839]
[1778874458815,81.09,79123.65,0.0,0.99984,0.0,0.01839]
[1778874458864,81.09,79123.38,0.0,0.99984,0.0,0.0184]
[1778874460427,81.09,79122.91,0.0,0.99984,0.0,0.01841]
[1778874460487,81.09,79122.91,0.0,0.99984,0.0,0.01841]
[1778874460562,81.09,79122.91,0.0,0.99984,0.0,0.01841]
[1778874465787,81.09,79123.39,0.0,0.99984,0.0,0.0184]
[1778874467843,81.09,79123.41,0.0,0.99984,0.0,0.0184]
[1778874468328,81.09,79123.41,0.0,0.99984,0.0,0.0184]
[1778874468440,81.09,79123.86,0.0,0.99984,0.0,0.01839]
[1778874468570,81.09,79123.86,0.0,0.99984,0.0,0.01839]
[1778874470822,81.09,79125.25,0.0,0.99984,0.0,0.01835]
[1778874473843,81.09,79122.6,0.0,0.99984,0.0,0.01842]
[1778874474850,81.09,79120.88,0.0,0.99984,0.0,0.01847]
[1778874475857,81.09,79117.55,0.0,0.99984,0.0,0.01856]
[1778874477164,81.09,79117.55,0.0,0.99984,0.0,0.01856]
[1778874477316,81.09,79117.55,0.0,0.99984,0.0,0.01856]
[1778874477265,81.09,79115.89,0.0,0.99984,0.0,0.01861]
[1778874478241,81.09,79115.89,0.0,0.99984,0.0,0.01861]
[1778874478314,81.09,79115.89,0.0,0.99984,0.0,0.01861]
[1778874478289,81.09,79112.91,0.0,0.99984,0.0,0.01869]
[1778874478370,81.09,79112.91,0.0,0.99984,0.0,0.01869]
[1778874478563,81.09,79112.91,0.0,0.99984,0.0,0.01869]
[1778874478878,81.09,79114.58,0.0,0.99984,0.0,0.01864]
[1778874483913,81.09,79114.81,0.0,0.99984,0.0,0.01864]
[1778874486536,81.09,79113.81,0.0,0.99984,0.0,0.01867]
[1778874486563,81.09,79113.81,0.0,0.99984,0.0,0.01867]
[1778874487279,81.09,79113.81,0.0,0.99984,0.0,0.01867]
[1778874487311,81.09,79113.81,0.0,0.99984,0.0,0.01867]
[1778874487328,81.09,79113.81,0.0,0.99984,0.0,0.01867]
[1778874486934,81.09,79113.69,0.0,0.99984,0.0,0.01867]
[1778874487563,81.09,79113.69,0.0,0.99984,0.0,0.01867]
[1778874487760,81.09,79113.69,0.0,0.99984,0.0,0.01867]
[1778874490962,81.09,79113.36,0.0,0.99984,0.0,0.01868]
[1778874495997,81.09,79113.84,0.0,0.99984,0.0,0.01866]
[1778874498994,81.09,79114.04,0.0,0.99984,0.0,0.01866]
[1778874499061,81.09,79114.04,0.0,0.99984,0.0,0.01866]
[1778874499152,81.09,79114.04,0.0,0.99984,0.0,0.01866]
[1778874501039,81.09,79114.07,0.0,0.99984,0.0,0.01866]
[1778874501063,81.09,79114.07,0.0,0.99984,0.0,0.01866]
[1778874501102,81.09,79114.07,0.0,0.99984,0.0,0.01866]
[1778874501313,81.09,79114.07,0.0,0.99984,0.0,0.01866]
[1778874502700,81.09,79113.68,0.0,0.99984,0.0,0.01867]
[1778874503005,81.09,79113.68,0.0,0.99984,0.0,0.01867]
[1778874511102,81.09,79113.13,0.0,0.99984,0.0,0.01851]
[1778874513116,81.09,79107.42,0.0,0.99984,0.0,0.01867]
[1778874514123,81.09,79099.99,0.0,0.99983,0.0,0.01887]
[1778874515353,81.09,79099.99,0.0,0.99983,0.0,0.01887]
[1778874515567,81.09,79100.06,0.0,0.99983,0.0,0.01887]
[1778874516145,81.09,79100.7,0.0,0.99983,0.0,0.01885]
[1778874516935,81.09,79100.7,0.0,0.99983,0.0,0.01885]
[1778874517042,81.09,79100.7,0.0,0.99983,0.0,0.01885]
[1778874517062,81.09,79100.7,0.0,0.99983,0.0,0.01885]
[1778874518159,81.09,79098.89,0.0,0.99983,0.0,0.01891]
[1778874519166,81.09,79097.35,0.0,0.99983,0.0,0.01895]
[1778874522814,81.09,79097.36,0.0,0.99983,0.0,0.01895]
[1778874523935,81.09,79098.1,0.0,0.99983,0.0,0.01893]
[1778874525208,81.09,79102.13,0.0,0.99983,0.0,0.01881]
[1778874525878,81.09,79102.13,0.0,0.99983,0.0,0.01881]
[1778874526062,81.09,79102.13,0.0,0.99983,0.0,0.01881]
[1778874526215,81.09,79102.54,0.0,0.99983,0.0,0.0188]
[1778874526752,81.09,79102.54,0.0,0.99983,0.0,0.0188]
[1778874526813,81.09,79102.54,0.0,0.99983,0.0,0.0188]
[1778874526846,81.09,79102.54,0.0,0.99983,0.0,0.0188]
[1778874527064,81.09,79102.54,0.0,0.99983,0.0,0.0188]
[1778874527767,81.09,79102.44,0.0,0.99983,0.0,0.01881]
[1778874529446,81.09,79102.67,0.0,0.99983,0.0,0.0188]
[1778874531669,81.09,79103.24,0.0,0.99983,0.0,0.01878]
[1778874531814,81.09,79103.24,0.0,0.99983,0.0,0.01878]
[1778874532257,81.09,79104.53,0.0,0.99983,0.0,0.01875]
[1778874532499,81.09,79104.53,0.0,0.99983,0.0,0.01875]
[1778874532561,81.09,79104.53,0.0,0.99983,0.0,0.01875]
[1778874532591,81.09,79104.53,0.0,0.99983,0.0,0.01875]
[1778874532811,81.09,79104.53,0.0,0.99983,0.0,0.01875]
[1778874535278,81.09,79107.35,0.0,0.99984,0.0,0.01867]
[1778874536285,81.09,79110.7,0.0,0.99984,0.0,0.01858]
[1778874538445,81.09,79110.98,0.0,0.99984,0.0,0.01857]
[1778874538562,81.09,79110.98,0.0,0.99984,0.0,0.01857]
[1778874538651,81.09,79110.98,0.0,0.99984,0.0,0.01857]
[1778874538774,81.09,79110.98,0.0,0.99984,0.0,0.01857]
[1778874538810,81.09,79110.98,0.0,0.99984,0.0,0.01857]
[1778874539306,81.09,79114.66,0.0,0.99984,0.0,0.01847]
[1778874540313,81.09,79118.1,0.0,0.99984,0.0,0.01837]
[1778874541320,81.09,79122.42,0.0,0.99984,0.0,0.01825]
[1778874542028,81.09,79122.42,0.0,0.99984,0.0,0.01825]
[1778874542065,81.09,79122.42,0.0,0.99984,0.0,0.01825]
[1778874542327,81.09,79126.54,0.0,0.99984,0.0,0.01814]
[1778874543101,81.09,79126.54,0.0,0.99984,0.0,0.01814]
[1778874543171,81.09,79126.54,0.0,0.99984,0.0,0.01814]
[1778874543312,81.09,79126.54,0.0,0.99984,0.0,0.01814]
[1778874545348,81.09,79127.76,0.0,0.99984,0.0,0.01811]
[1778874547362,81.09,79129.36,0.0,0.99984,0.0,0.01807]
[1778874548274,81.09,79129.36,0.0,0.99984,0.0,0.01807]
[1778874548312,81.09,79129.36,0.0,0.99984,0.0,0.01807]
[1778874548369,81.09,79133.25,0.0,0.99984,0.0,0.01796]
[1778874549121,81.09,79133.25,0.0,0.99984,0.0,0.01796]
[1778874549155,81.09,79133.25,0.0,0.99984,0.0,0.01796]
[1778874549310,81.09,79133.25,0.0,0.99984,0.0,0.01796]
[1778874549376,81.09,79134.46,0.0,0.99984,0.0,0.01793]
[1778874551390,81.09,79137.39,0.0,0.99984,0.0,0.01785]
[1778874552397,81.09,79138.4,0.0,0.99984,0.0,0.01782]
[1778874554411,81.09,79137.46,0.0,0.99984,0.0,0.01785]
[1778874557835,81.09,79137.05,0.0,0.99984,0.0,0.01786]
[1778874558322,81.09,79137.05,0.0,0.99984,0.0,0.01786]
[1778874558472,81.09,79137.05,0.0,0.99984,0.0,0.01786]
[1778874558564,81.09,79137.05,0.0,0.99984,0.0,0.01786]
[1778874559406,81.09,79137.05,0.0,0.99984,0.0,0.01786]
[1778874559560,81.09,79137.14,0.0,0.99984,0.0,0.01786]
[1778874559660,81.09,79137.11,0.0,0.99984,0.0,0.01786]
[1778874561460,81.09,79138.79,0.0,0.99984,0.0,0.01781]
[1778874562467,81.09,79142.66,0.0,0.99984,0.0,0.01771]
[1778874563474,81.09,79145.29,0.0,0.99984,0.0,0.01764]
[1778874565323,81.09,79145.29,0.0,0.99984,0.0,0.01764]
[1778874565427,81.09,79145.29,0.0,0.99984,0.0,0.01764]
[1778874565562,81.09,79145.21,0.0,0.99984,0.0,0.01764]
[1778874565659,81.09,79143.66,0.0,0.99984,0.0,0.01769]
[1778874571530,81.09,79144.15,0.0,0.99985,0.0,0.0175]
[1778874574551,81.09,79144.98,0.0,0.99985,0.0,0.01748]
[1778874575558,81.09,79140.03,0.0,0.99984,0.0,0.01761]
[1778874576565,81.09,79137.5,0.0,0.99984,0.0,0.01768]
[1778874578141,81.09,79137.5,0.0,0.99984,0.0,0.01768]
[1778874578208,81.09,79137.5,0.0,0.99984,0.0,0.01768]
[1778874578332,81.09,79137.5,0.0,0.99984,0.0,0.01768]
[1778874578425,81.09,79136.01,0.0,0.99984,0.0,0.01772]
[1778874582770,81.09,79136.19,0.0,0.99984,0.0,0.01771]
[1778874586329,81.09,79136.39,0.0,0.99984,0.0,0.01771]
[1778874586473,81.09,79136.37,0.0,0.99984,0.0,0.01771]
[1778874586574,81.09,79136.37,0.0,0.99984,0.0,0.01771]
[1778874587918,81.09,79136.69,0.0,0.99984,0.0,0.0177]
[1778874589656,81.09,79140.03,0.0,0.99984,0.0,0.01761]
[1778874591326,81.09,79140.03,0.0,0.99984,0.0,0.01761]
[1778874591456,81.09,79140.03,0.0,0.99984,0.0,0.01761]
[1778874591427,81.09,79142.12,0.0,0.99985,0.0,0.01756]
[1778874591559,81.09,79142.12,0.0,0.99985,0.0,0.01756]
[1778874591595,81.09,79142.12,0.0,0.99985,0.0,0.01756]
[1778874594322,81.09,79142.02,0.0,0.99985,0.0,0.01756]
[1778874594370,81.09,79142.02,0.0,0.99985,0.0,0.01756]
[1778874594453,81.09,79134.87,0.0,0.99984,0.0,0.01775]
[1778874595698,81.09,79133.66,0.0,0.99984,0.0,0.01778]
[1778874598324,81.09,79134.03,0.0,0.99984,0.0,0.01777]
[1778874598448,81.09,79134.03,0.0,0.99984,0.0,0.01777]
[1778874600263,81.09,79134.38,0.0,0.99984,0.0,0.01776]
[1778874600921,81.09,79134.41,0.0,0.99984,0.0,0.01776]
[1778874600926,81.09,79119.01,0.0,0.99984,0.0,0.01817]
[1778874601741,81.09,79113.96,0.0,0.99984,0.0,0.01831]
[1778874602748,81.09,79109.9,0.0,0.99984,0.0,0.01842]
[1778874604390,81.09,79109.9,0.0,0.99984,0.0,0.01842]
[1778874604432,81.09,79112.74,0.0,0.99984,0.0,0.01835]
[1778874604672,81.09,79112.74,0.0,0.99984,0.0,0.01835]
[1778874604797,81.09,79112.74,0.0,0.99984,0.0,0.01835]
[1778874604885,81.09,79111.15,0.0,0.99984,0.0,0.01839]
[1778874605770,81.09,79116.09,0.0,0.99984,0.0,0.01825]
[1778874606572,81.09,79116.09,0.0,0.99984,0.0,0.01825]
[1778874606695,81.09,79116.09,0.0,0.99984,0.0,0.01825]
[1778874606777,81.09,79115.38,0.0,0.99984,0.0,0.01827]
[1778874607784,81.09,79108.77,0.0,0.99984,0.0,0.01845]
[1778874608578,81.09,79108.77,0.0,0.99984,0.0,0.01845]
[1778874608712,81.09,79108.77,0.0,0.99984,0.0,0.01845]
[1778874608791,81.09,79106.2,0.0,0.99984,0.0,0.01853]
[1778874610217,81.09,79106.2,0.0,0.99984,0.0,0.01853]
[1778874610344,81.09,79106.2,0.0,0.99984,0.0,0.01853]
[1778874610404,81.09,79104.67,0.0,0.99984,0.0,0.01857]
[1778874611070,81.09,79104.67,0.0,0.99984,0.0,0.01857]
[1778874611249,81.09,79104.67,0.0,0.99984,0.0,0.01857]
[1778874611280,81.09,79105.62,0.0,0.99984,0.0,0.01854]
[1778874612148,81.09,79108.04,0.0,0.99984,0.0,0.01847]
[1778874612571,81.09,79108.04,0.0,0.99984,0.0,0.01847]
[1778874612819,81.09,79112.96,0.0,0.99984,0.0,0.01834]
[1778874613828,81.09,79112.96,0.0,0.99984,0.0,0.01834]
[1778874613881,81.09,79112.96,0.0,0.99984,0.0,0.01834]
[1778874614061,81.09,79112.96,0.0,0.99984,0.0,0.01834]
[1778874614156,81.09,79112.96,0.0,0.99984,0.0,0.01834]
[1778874614254,81.09,79117.51,0.0,0.99984,0.0,0.01822]
[1778874616563,81.09,79118.58,0.0,0.99984,0.0,0.01819]
[1778874616643,81.09,79118.58,0.0,0.99984,0.0,0.01819]
[1778874618861,81.09,79120.41,0.0,0.99984,0.0,0.01814]
[1778874619868,81.09,79122.68,0.0,0.99984,0.0,0.01808]
[1778874620513,81.09,79122.68,0.0,0.99984,0.0,0.01808]
[1778874620582,81.09,79122.68,0.0,0.99984,0.0,0.01808]
[1778874620693,81.09,79122.68,0.0,0.99984,0.0,0.01808]
[1778874620875,81.09,79125.64,0.0,0.99984,0.0,0.018]
[1778874621882,81.09,79129.18,0.0,0.99984,0.0,0.0179]
[1778874622571,81.09,79129.18,0.0,0.99984,0.0,0.0179]
[1778874622691,81.09,79129.18,0.0,0.99984,0.0,0.0179]
[1778874626571,81.09,79129.95,0.0,0.99984,0.0,0.01788]
[1778874626691,81.09,79129.95,0.0,0.99984,0.0,0.01788]
[1778874630570,81.09,79129.83,0.0,0.99984,0.0,0.01788]
[1778874630694,81.09,79129.83,0.0,0.99984,0.0,0.01788]
[1778874633773,81.09,79135.02,0.0,0.99985,0.0,0.01758]
[1778874633808,81.09,79135.02,0.0,0.99985,0.0,0.01758]
[1778874633880,81.09,79135.02,0.0,0.99985,0.0,0.01758]
[1778874636987,81.09,79138.21,0.0,0.99985,0.0,0.01749]
[1778874637600,81.09,79138.21,0.0,0.99985,0.0,0.01749]
[1778874637808,81.09,79138.21,0.0,0.99985,0.0,0.01749]
[1778874637994,81.09,79139.08,0.0,0.99985,0.0,0.01747]
[1778874641792,81.09,79139.83,0.0,0.99985,0.0,0.01745]
[1778874644038,81.09,79135.53,0.0,0.99985,0.0,0.01756]
[1778874645045,81.09,79132.37,0.0,0.99984,0.0,0.01765]
[1778874646387,81.09,79132.37,0.0,0.99984,0.0,0.01765]
[1778874646410,81.09,79132.45,0.0,0.99984,0.0,0.01764]
[1778874646569,81.09,79132.45,0.0,0.99984,0.0,0.01764]
[1778874651087,81.09,79129.59,0.0,0.99984,0.0,0.01772]
[1778874652094,81.09,79126.34,0.0,0.99984,0.0,0.01781]
[1778874658136,81.09,79126.5,0.0,0.99984,0.0,0.0178]
[1778874661157,81.09,79118.01,0.0,0.99984,0.0,0.01803]
[1778874662164,81.09,79109.31,0.0,0.99984,0.0,0.01827]
[1778874662859,81.09,79109.31,0.0,0.99984,0.0,0.01827]
[1778874663171,81.09,79105.96,0.0,0.99984,0.0,0.01836]
[1778874667310,81.09,79107.39,0.0,0.99984,0.0,0.01832]
[1778874668309,81.09,79107.39,0.0,0.99984,0.0,0.01832]
[1778874669213,81.09,79111.09,0.0,0.99984,0.0,0.01822]
[1778874673469,81.09,79112.81,0.0,0.99984,0.0,0.01817]
[1778874674254,81.09,79112.81,0.0,0.99984,0.0,0.01817]
[1778874674310,81.09,79112.81,0.0,0.99984,0.0,0.01817]
[1778874674356,81.09,79113.23,0.0,0.99984,0.0,0.01816]
[1778874678276,81.09,79111.37,0.0,0.99984,0.0,0.01821]
[1778874682775,81.09,79111.87,0.0,0.99984,0.0,0.0182]
[1778874684357,81.09,79112.39,0.0,0.99984,0.0,0.01818]
[1778874685326,81.09,79114.07,0.0,0.99984,0.0,0.01814]
[1778874688347,81.09,79116.54,0.0,0.99984,0.0,0.01807]
[1778874689355,81.09,79120.32,0.0,0.99984,0.0,0.01797]
[1778874690362,81.09,79126.96,0.0,0.99984,0.0,0.01779]
[1778874691369,81.09,79130.2,0.0,0.99985,0.0,0.01754]
[1778874692376,81.09,79132.48,0.0,0.99985,0.0,0.01748]
[1778874692784,81.09,79132.48,0.0,0.99985,0.0,0.01748]
[1778874693308,81.09,79132.48,0.0,0.99985,0.0,0.01748]
[1778874693383,81.09,79135.98,0.0,0.99985,0.0,0.01739]
[1778874694390,81.09,79138.98,0.0,0.99985,0.0,0.01731]
[1778874697764,81.09,79138.07,0.0,0.99985,0.0,0.01733]
[1778874698437,81.09,79138.07,0.0,0.99985,0.0,0.01733]
[1778874698538,81.09,79133.52,0.0,0.99985,0.0,0.01745]
[1778874699425,81.09,79130.74,0.0,0.99985,0.0,0.01752]
[1778874704460,81.09,79131.09,0.0,0.99985,0.0,0.01751]
[1778874709495,81.09,79131.05,0.0,0.99985,0.0,0.01751]
[1778874714530,81.09,79131.54,0.0,0.99985,0.0,0.0175]
[1778874718558,81.09,79133.2,0.0,0.99985,0.0,0.01746]
[1778874720572,81.09,79129.36,0.0,0.99985,0.0,0.01756]
[1778874721579,81.09,79126.56,0.0,0.99984,0.0,0.01763]
[1778874722586,81.09,79123.59,0.0,0.99984,0.0,0.01771]
[1778874724600,81.09,79121.92,0.0,0.99984,0.0,0.01776]
[1778874727781,81.09,79121.86,0.0,0.99984,0.0,0.01776]
[1778874728575,81.09,79121.86,0.0,0.99984,0.0,0.01776]
[1778874728690,81.09,79121.78,0.0,0.99984,0.0,0.01776]
[1778874728818,81.09,79121.78,0.0,0.99984,0.0,0.01776]
[1778874730655,81.09,79119.33,0.0,0.99984,0.0,0.01782]
[1778874733113,81.09,79118.86,0.0,0.99984,0.0,0.01784]
[1778874733318,81.09,79118.86,0.0,0.99984,0.0,0.01784]
[1778874733412,81.09,79117.55,0.0,0.99984,0.0,0.01787]
[1778874735421,81.09,79118.19,0.0,0.99984,0.0,0.01785]
[1778874735473,81.09,79118.19,0.0,0.99984,0.0,0.01785]
[1778874735564,81.09,79118.19,0.0,0.99984,0.0,0.01785]
[1778874737796,81.09,79117.51,0.0,0.99984,0.0,0.01787]
[1778874738559,81.09,79117.51,0.0,0.99984,0.0,0.01787]
[1778874738630,81.09,79116.47,0.0,0.99984,0.0,0.0179]
[1778874738808,81.09,79116.47,0.0,0.99984,0.0,0.0179]
[1778874742508,81.09,79116.22,0.0,0.99984,0.0,0.01791]
[1778874742562,81.09,79116.22,0.0,0.99984,0.0,0.01791]
[1778874743922,81.09,79116.72,0.0,0.99984,0.0,0.01789]
[1778874744078,81.09,79116.72,0.0,0.99984,0.0,0.01789]
[1778874744090,81.09,79122.14,0.0,0.99984,0.0,0.01775]
[1778874744753,81.09,79125.56,0.0,0.99984,0.0,0.01766]
[1778874745760,81.09,79128.02,0.0,0.99984,0.0,0.01759]
[1778874747302,81.09,79128.02,0.0,0.99984,0.0,0.01759]
[1778874747315,81.09,79128.02,0.0,0.99984,0.0,0.01759]
[1778874747404,81.09,79128.2,0.0,0.99984,0.0,0.01759]
[1778874747774,81.09,79130.78,0.0,0.99985,0.0,0.01752]
[1778874749989,81.09,79132.24,0.0,0.99985,0.0,0.01748]
[1778874750035,81.09,79132.24,0.0,0.99985,0.0,0.01748]
[1778874750061,81.09,79132.24,0.0,0.99985,0.0,0.01748]
[1778874751802,81.09,79131.19,0.0,0.99985,0.0,0.01734]
[1778874756837,81.09,79131.88,0.0,0.99985,0.0,0.01733]
[1778874758851,81.09,79130.09,0.0,0.99985,0.0,0.01737]
[1778874761335,81.09,79128.84,0.0,0.99985,0.0,0.0174]
[1778874761473,81.09,79128.84,0.0,0.99985,0.0,0.0174]
[1778874761499,81.09,79128.84,0.0,0.99985,0.0,0.0174]
[1778874761562,81.09,79128.84,0.0,0.99985,0.0,0.0174]
[1778874761543,81.09,79129.46,0.0,0.99985,0.0,0.01739]
[1778874766907,81.09,79135.25,0.0,0.99985,0.0,0.01724]
[1778874767914,81.09,79137.33,0.0,0.99985,0.0,0.01718]
[1778874769909,81.09,79137.51,0.0,0.99985,0.0,0.01718]
[1778874770070,81.09,79137.51,0.0,0.99985,0.0,0.01718]
[1778874770175,81.09,79137.51,0.0,0.99985,0.0,0.01718]
[1778874770312,81.09,79137.51,0.0,0.99985,0.0,0.01718]
[1778874770410,81.09,79137.17,0.0,0.99985,0.0,0.01719]
[1778874775970,81.09,79136.22,0.0,0.99985,0.0,0.01721]
[1778874779998,81.09,79133.51,0.0,0.99985,0.0,0.01728]
[1778874782831,81.09,79133.39,0.0,0.99985,0.0,0.01729]
[1778874782909,81.09,79133.39,0.0,0.99985,0.0,0.01729]
[1778874783013,81.09,79133.39,0.0,0.99985,0.0,0.01729]
[1778874783060,81.09,79133.39,0.0,0.99985,0.0,0.01729]
[1778874783160,81.09,79133.7,0.0,0.99985,0.0,0.01728]
[1778874787794,81.09,79133.87,0.0,0.99985,0.0,0.01727]
[1778874790570,81.09,79134.08,0.0,0.99985,0.0,0.01727]
[1778874790685,81.09,79133.51,0.0,0.99985,0.0,0.01728]
[1778874790810,81.09,79133.51,0.0,0.99985,0.0,0.01728]
[1778874792608,81.09,79133.62,0.0,0.99985,0.0,0.01728]
[1778874794522,81.09,79133.8,0.0,0.99985,0.0,0.01728]
[1778874794601,81.09,79133.8,0.0,0.99985,0.0,0.01728]
[1778874794671,81.09,79133.84,0.0,0.99985,0.0,0.01727]
[1778874795146,81.09,79133.84,0.0,0.99985,0.0,0.01727]
[1778874795316,81.09,79133.84,0.0,0.99985,0.0,0.01727]
[1778874799276,81.09,79132.91,0.0,0.99985,0.0,0.0173]
[1778874799313,81.09,79132.91,0.0,0.99985,0.0,0.0173]
[1778874799411,81.09,79134.89,0.0,0.99985,0.0,0.01725]
[1778874800256,81.09,79134.89,0.0,0.99985,0.0,0.01725]
[1778874800312,81.09,79134.89,0.0,0.99985,0.0,0.01725]
[1778874800318,81.09,79134.89,0.0,0.99985,0.0,0.01725]
[1778874800569,81.09,79134.89,0.0,0.99985,0.0,0.01725]
[1778874800632,81.09,79136.5,0.0,0.99985,0.0,0.01721]
[1778874801145,81.09,79140.86,0.0,0.99985,0.0,0.01709]
[1778874802152,81.09,79146.66,0.0,0.99985,0.0,0.01695]
[1778874803159,81.09,79149.7,0.0,0.99985,0.0,0.01687]
[1778874804852,81.09,79150.05,0.0,0.99985,0.0,0.01686]
[1778874805064,81.09,79150.05,0.0,0.99985,0.0,0.01686]
[1778874805175,81.09,79150.09,0.0,0.99985,0.0,0.01686]
[1778874807189,81.09,79147.21,0.0,0.99985,0.0,0.01693]
[1778874808196,81.09,79144.28,0.0,0.99985,0.0,0.01701]
[1778874809203,81.09,79139.5,0.0,0.99985,0.0,0.01713]
[1778874811217,81.09,79139.85,0.0,0.99985,0.0,0.01696]
[1778874812888,81.09,79140.97,0.0,0.99985,0.0,0.01693]
[1778874812949,81.09,79140.97,0.0,0.99985,0.0,0.01693]
[1778874813060,81.09,79140.97,0.0,0.99985,0.0,0.01693]
[1778874818266,81.09,79140.33,0.0,0.99985,0.0,0.01694]
[1778874821287,81.09,79137.87,0.0,0.99985,0.0,0.01701]
[1778874822294,81.09,79132.57,0.0,0.99985,0.0,0.01714]
[1778874823210,81.09,79132.57,0.0,0.99985,0.0,0.01714]
[1778874823240,81.09,79132.57,0.0,0.99985,0.0,0.01714]
[1778874823312,81.09,79132.57,0.0,0.99985,0.0,0.01714]
[1778874823341,81.09,79132.57,0.0,0.99985,0.0,0.01714]
[1778874823398,81.09,79132.57,0.0,0.99985,0.0,0.01714]
[1778874823560,81.09,79132.57,0.0,0.99985,0.0,0.01714]
[1778874823627,81.09,79129.8,0.0,0.99985,0.0,0.01721]
[1778874826568,81.09,79130.21,0.0,0.99985,0.0,0.0172]
[1778874826682,81.09,79130.21,0.0,0.99985,0.0,0.0172]
[1778874826654,81.09,79120.13,0.0,0.99985,0.0,0.01747]
[1778874827329,81.09,79114.6,0.0,0.99984,0.0,0.01761]
[1778874830569,81.09,79114.62,0.0,0.99984,0.0,0.01761]
[1778874830626,81.09,79114.62,0.0,0.99984,0.0,0.01761]
[1778874830666,81.09,79112.27,0.0,0.99984,0.0,0.01767]
[1778874831358,81.09,79109.78,0.0,0.99984,0.0,0.01774]
[1778874834264,81.09,79110.43,0.0,0.99984,0.0,0.01772]
[1778874834311,81.09,79110.43,0.0,0.99984,0.0,0.01772]
[1778874834572,81.09,79110.43,0.0,0.99984,0.0,0.01772]
[1778874834681,81.09,79110.43,0.0,0.99984,0.0,0.01772]
[1778874834668,81.09,79109.65,0.0,0.99984,0.0,0.01774]
[1778874835385,81.09,79106.06,0.0,0.99984,0.0,0.01784]
[1778874836392,81.09,79104.05,0.0,0.99984,0.0,0.01789]
[1778874837399,81.09,79102.4,0.0,0.99984,0.0,0.01794]
[1778874837801,81.09,79102.4,0.0,0.99984,0.0,0.01794]
[1778874838578,81.09,79102.4,0.0,0.99984,0.0,0.01794]
[1778874838633,81.09,79102.4,0.0,0.99984,0.0,0.01794]
[1778874838819,81.09,79101.36,0.0,0.99984,0.0,0.01796]
[1778874838930,81.09,79101.36,0.0,0.99984,0.0,0.01796]
[1778874840423,81.09,79091.96,0.0,0.99984,0.0,0.01822]
[1778874841429,81.09,79078.76,0.0,0.99984,0.0,0.01858]
[1778874842584,81.09,79078.76,0.0,0.99984,0.0,0.01858]
[1778874842687,81.09,79074.56,0.0,0.99983,0.0,0.0187]
[1778874843107,81.09,79074.56,0.0,0.99983,0.0,0.0187]
[1778874843443,81.09,79078.93,0.0,0.99984,0.0,0.01858]
[1778874844450,81.09,79083.03,0.0,0.99984,0.0,0.01846]
[1778874845457,81.09,79086.78,0.0,0.99984,0.0,0.01836]
[1778874846576,81.09,79086.78,0.0,0.99984,0.0,0.01836]
[1778874846694,81.09,79086.78,0.0,0.99984,0.0,0.01836]
[1778874846674,81.09,79090.28,0.0,0.99984,0.0,0.01826]
[1778874847471,81.09,79092.03,0.0,0.99984,0.0,0.01822]
[1778874848478,81.09,79095.93,0.0,0.99984,0.0,0.01811]
[1778874849486,81.09,79099.16,0.0,0.99984,0.0,0.01802]
[1778874850571,81.09,79099.16,0.0,0.99984,0.0,0.01802]
[1778874850685,81.09,79099.16,0.0,0.99984,0.0,0.01802]
[1778874850623,81.09,79097.22,0.0,0.99984,0.0,0.01808]
[1778874851500,81.09,79095.52,0.0,0.99984,0.0,0.01812]
[1778874854556,81.09,79095.95,0.0,0.99984,0.0,0.01811]
[1778874854571,81.09,79095.95,0.0,0.99984,0.0,0.01811]
[1778874854619,81.09,79095.95,0.0,0.99984,0.0,0.01811]
[1778874854654,81.09,79095.43,0.0,0.99984,0.0,0.01812]
[1778874854811,81.09,79095.43,0.0,0.99984,0.0,0.01812]
[1778874858566,81.09,79095.22,0.0,0.99984,0.0,0.01813]
[1778874858650,81.09,79095.22,0.0,0.99984,0.0,0.01813]
[1778874859556,81.09,79097.59,0.0,0.99984,0.0,0.01807]
[1778874860569,81.09,79097.59,0.0,0.99984,0.0,0.01807]
[1778874860643,81.09,79097.59,0.0,0.99984,0.0,0.01807]
[1778874861571,81.09,79102.53,0.0,0.99984,0.0,0.01793]
[1778874862566,81.09,79102.53,0.0,0.99984,0.0,0.01793]
[1778874862687,81.09,79102.53,0.0,0.99984,0.0,0.01793]
[1778874862577,81.09,79105.37,0.0,0.99984,0.0,0.01786]
[1778874863644,81.09,79105.37,0.0,0.99984,0.0,0.01786]
[1778874863663,81.09,79108.86,0.0,0.99984,0.0,0.01776]
[1778874863816,81.09,79108.86,0.0,0.99984,0.0,0.01776]
[1778874866567,81.09,79109.06,0.0,0.99984,0.0,0.01776]
[1778874866688,81.09,79109.06,0.0,0.99984,0.0,0.01776]
[1778874870574,81.09,79108.92,0.0,0.99984,0.0,0.01776]
[1778874870696,81.09,79108.92,0.0,0.99984,0.0,0.01776]
[1778874870633,81.09,79112.85,0.0,0.99984,0.0,0.01766]
[1778874871640,81.09,79111.36,0.0,0.99985,0.0,0.01753]
[1778874872647,81.09,79114.48,0.0,0.99985,0.0,0.01745]
[1778874873529,81.09,79114.48,0.0,0.99985,0.0,0.01745]
[1778874873566,81.09,79114.48,0.0,0.99985,0.0,0.01745]
[1778874873654,81.09,79115.1,0.0,0.99985,0.0,0.01743]
[1778874874585,81.09,79115.1,0.0,0.99985,0.0,0.01743]
[1778874874660,81.09,79115.1,0.0,0.99985,0.0,0.01743]
[1778874874661,81.09,79116.82,0.0,0.99985,0.0,0.01739]
[1778874876675,81.09,79114.9,0.0,0.99985,0.0,0.01744]
[1778874878571,81.09,79115.28,0.0,0.99985,0.0,0.01743]
[1778874878624,81.09,79115.28,0.0,0.99985,0.0,0.01743]
[1778874880513,81.09,79115.24,0.0,0.99985,0.0,0.01743]
[1778874880563,81.09,79115.24,0.0,0.99985,0.0,0.01743]
[1778874880703,81.09,79112.5,0.0,0.99985,0.0,0.0175]
[1778874882573,81.09,79113.55,0.0,0.99985,0.0,0.01747]
[1778874883231,81.09,79113.42,0.0,0.99985,0.0,0.01747]
[1778874884570,81.09,79113.01,0.0,0.99985,0.0,0.01748]
[1778874884717,81.09,79113.01,0.0,0.99985,0.0,0.01748]
[1778874886745,81.09,79111.1,0.0,0.99985,0.0,0.01754]
[1778874887456,81.09,79111.1,0.0,0.99985,0.0,0.01754]
[1778874887563,81.09,79111.1,0.0,0.99985,0.0,0.01754]
[1778874887752,81.09,79109.83,0.0,0.99984,0.0,0.01757]
[1778874890773,81.09,79107.58,0.0,0.99984,0.0,0.01763]
[1778874892760,81.09,79107.58,0.0,0.99984,0.0,0.01763]
[1778874892816,81.09,79108.69,0.0,0.99984,0.0,0.0176]
[1778874893064,81.09,79108.69,0.0,0.99984,0.0,0.0176]
[1778874897445,81.09,79108.14,0.0,0.99984,0.0,0.01761]
[1778874897559,81.09,79108.14,0.0,0.99984,0.0,0.01761]
[1778874897660,81.09,79108.63,0.0,0.99984,0.0,0.0176]
[1778874900844,81.09,79106.78,0.0,0.99984,0.0,0.01765]
[1778874901851,81.09,79108.2,0.0,0.99984,0.0,0.01761]
[1778874904054,81.09,79107.29,0.0,0.99984,0.0,0.01764]
[1778874904077,81.09,79107.29,0.0,0.99984,0.0,0.01764]
[1778874904313,81.09,79107.29,0.0,0.99984,0.0,0.01764]
[1778874904338,81.09,79107.29,0.0,0.99984,0.0,0.01764]
[1778874904408,81.09,79105.54,0.0,0.99984,0.0,0.01768]
[1778874906569,81.09,79105.24,0.0,0.99984,0.0,0.01769]
[1778874906653,81.09,79105.24,0.0,0.99984,0.0,0.01769]
[1778874906664,81.09,79102.21,0.0,0.99984,0.0,0.01777]
[1778874908060,81.09,79101.56,0.0,0.99984,0.0,0.01779]
[1778874908314,81.09,79101.56,0.0,0.99984,0.0,0.01779]
[1778874908388,81.09,79102.53,0.0,0.99984,0.0,0.01776]
[1778874910573,81.09,79103.78,0.0,0.99984,0.0,0.01773]
[1778874910694,81.09,79103.78,0.0,0.99984,0.0,0.01773]
[1778874910782,81.09,79107.58,0.0,0.99984,0.0,0.01763]
[1778874912587,81.09,79107.96,0.0,0.99984,0.0,0.01762]
[1778874914104,81.09,79106.3,0.0,0.99984,0.0,0.01766]
[1778874914132,81.09,79111.49,0.0,0.99985,0.0,0.01752]
[1778874915659,81.09,79111.49,0.0,0.99985,0.0,0.01752]
[1778874915691,81.09,79111.49,0.0,0.99985,0.0,0.01752]
[1778874915976,81.09,79112.57,0.0,0.99985,0.0,0.0175]
[1778874915985,81.09,79112.57,0.0,0.99985,0.0,0.0175]
[1778874916064,81.09,79112.57,0.0,0.99985,0.0,0.0175]
[1778874916152,81.09,79116.65,0.0,0.99985,0.0,0.01739]
[1778874918568,81.09,79116.93,0.0,0.99985,0.0,0.01738]
[1778874918687,81.09,79116.93,0.0,0.99985,0.0,0.01738]
[1778874918971,81.09,79119.25,0.0,0.99985,0.0,0.01732]
[1778874920566,81.09,79119.25,0.0,0.99985,0.0,0.01732]
[1778874920623,81.09,79119.25,0.0,0.99985,0.0,0.01732]
[1778874920985,81.09,79117.22,0.0,0.99985,0.0,0.01737]
[1778874922999,81.09,79115.77,0.0,0.99985,0.0,0.01741]
[1778874924583,81.09,79115.77,0.0,0.99985,0.0,0.01741]
[1778874924680,81.09,79115.77,0.0,0.99985,0.0,0.01741]
[1778874924781,81.09,79111.84,0.0,0.99985,0.0,0.01752]
[1778874925015,81.09,79110.15,0.0,0.99984,0.0,0.01756]
[1778874926570,81.09,79110.15,0.0,0.99984,0.0,0.01756]
[1778874926686,81.09,79110.15,0.0,0.99984,0.0,0.01756]
[1778874926829,81.09,79108.97,0.0,0.99984,0.0,0.01759]
[1778874927059,81.09,79108.97,0.0,0.99984,0.0,0.01759]
[1778874927158,81.09,79108.88,0.0,0.99984,0.0,0.01759]
[1778874928568,81.09,79108.88,0.0,0.99984,0.0,0.01759]
[1778874928618,81.09,79108.88,0.0,0.99984,0.0,0.01759]
[1778874930050,81.09,79106.13,0.0,0.99984,0.0,0.01767]
[1778874932565,81.09,79109.41,0.0,0.99985,0.0,0.01741]
[1778874932657,81.09,79109.41,0.0,0.99985,0.0,0.01741]
[1778874932682,81.09,79109.41,0.0,0.99985,0.0,0.01741]
[1778874932811,81.09,79109.41,0.0,0.99985,0.0,0.01741]
[1778874932780,81.09,79110.02,0.0,0.99985,0.0,0.0174]
[1778874933071,81.09,79107.97,0.0,0.99985,0.0,0.01745]
[1778874936564,81.09,79108.44,0.0,0.99985,0.0,0.01744]
[1778874936681,81.09,79108.44,0.0,0.99985,0.0,0.01744]
[1778874938574,81.09,79107.54,0.0,0.99985,0.0,0.01746]
[1778874938662,81.09,79107.54,0.0,0.99985,0.0,0.01746]
[1778874942573,81.09,79108.46,0.0,0.99985,0.0,0.01744]
[1778874942624,81.09,79108.46,0.0,0.99985,0.0,0.01744]
[1778874943141,81.09,79111.01,0.0,0.99985,0.0,0.01737]
[1778874944553,81.09,79111.01,0.0,0.99985,0.0,0.01737]
[1778874944562,81.09,79111.01,0.0,0.99985,0.0,0.01737]
[1778874944584,81.09,79114.52,0.0,0.99985,0.0,0.01728]
[1778874946570,81.09,79114.66,0.0,0.99985,0.0,0.01727]
[1778874946623,81.09,79114.66,0.0,0.99985,0.0,0.01727]
[1778874947169,81.09,79116.65,0.0,0.99985,0.0,0.01722]
[1778874948176,81.09,79119.84,0.0,0.99985,0.0,0.01714]
[1778874950584,81.09,79120.51,0.0,0.99985,0.0,0.01712]
[1778874950666,81.09,79120.51,0.0,0.99985,0.0,0.01712]
[1778874950807,81.09,79120.51,0.0,0.99985,0.0,0.01712]
[1778874950737,81.09,79122.14,0.0,0.99985,0.0,0.01708]
[1778874950868,81.09,79122.14,0.0,0.99985,0.0,0.01708]
[1778874951296,81.09,79122.14,0.0,0.99985,0.0,0.01708]
[1778874951312,81.09,79122.14,0.0,0.99985,0.0,0.01708]
[1778874951398,81.09,79123.02,0.0,0.99985,0.0,0.01706]
[1778874954222,81.09,79125.01,0.0,0.99985,0.0,0.01701]
[1778874958247,81.09,79122.89,0.0,0.99985,0.0,0.01706]
[1778874959255,81.09,79116.03,0.0,0.99985,0.0,0.01724]
[1778874960200,81.09,79116.03,0.0,0.99985,0.0,0.01724]
[1778874960309,81.09,79116.03,0.0,0.99985,0.0,0.01724]
[1778874960347,81.09,79116.03,0.0,0.99985,0.0,0.01724]
[1778874960411,81.09,79111.0,0.0,0.99985,0.0,0.01737]
[1778874961269,81.09,79112.27,0.0,0.99985,0.0,0.01734]
[1778874964290,81.09,79115.06,0.0,0.99985,0.0,0.01726]
[1778874965297,81.09,79117.6,0.0,0.99985,0.0,0.0172]
[1778874966003,81.09,79117.6,0.0,0.99985,0.0,0.0172]
[1778874966059,81.09,79117.6,0.0,0.99985,0.0,0.0172]
[1778874966304,81.09,79119.91,0.0,0.99985,0.0,0.01714]
[1778874968318,81.09,79118.6,0.0,0.99985,0.0,0.01717]
[1778874969325,81.09,79116.01,0.0,0.99985,0.0,0.01724]
[1778874973353,81.09,79113.67,0.0,0.99985,0.0,0.0173]
[1778874974360,81.09,79106.68,0.0,0.99985,0.0,0.01748]
[1778874975367,81.09,79102.98,0.0,0.99984,0.0,0.01758]
[1778874976374,81.09,79099.35,0.0,0.99984,0.0,0.01768]
[1778874977381,81.09,79097.9,0.0,0.99984,0.0,0.01772]
[1778874982804,81.09,79097.66,0.0,0.99984,0.0,0.01772]
[1778874984434,81.09,79102.73,0.0,0.99984,0.0,0.01759]
[1778874986806,81.09,79101.97,0.0,0.99984,0.0,0.01761]
[1778874987070,81.09,79102.16,0.0,0.99984,0.0,0.0176]
[1778874987451,81.09,79099.31,0.0,0.99984,0.0,0.01768]
[1778874988458,81.09,79097.55,0.0,0.99984,0.0,0.01772]
[1778874989465,81.09,79098.86,0.0,0.99984,0.0,0.01769]
[1778874991479,81.09,79099.16,0.0,0.99985,0.0,0.01751]
[1778874993493,81.09,79100.72,0.0,0.99985,0.0,0.01747]
[1778874998528,81.09,79100.13,0.0,0.99985,0.0,0.01749]
[1778875002556,81.09,79101.56,0.0,0.99985,0.0,0.01745]
[1778875003563,81.09,79105.55,0.0,0.99985,0.0,0.01735]
[1778875007799,81.09,79104.78,0.0,0.99985,0.0,0.01737]
[1778875007806,81.09,79102.25,0.0,0.99985,0.0,0.01743]
[1778875010586,81.09,79102.24,0.0,0.99985,0.0,0.01743]
[1778875010668,81.09,79102.24,0.0,0.99985,0.0,0.01743]
[1778875010827,81.09,79102.24,0.0,0.99985,0.0,0.01743]
[1778875011619,81.09,79106.72,0.0,0.99985,0.0,0.01732]
[1778875012626,81.09,79108.08,0.0,0.99985,0.0,0.01728]
[1778875013633,81.09,79110.02,0.0,0.99985,0.0,0.01723]
[1778875015647,81.09,79111.45,0.0,0.99985,0.0,0.01719]
[1778875019675,81.09,79117.18,0.0,0.99985,0.0,0.01704]
[1778875020682,81.09,79119.56,0.0,0.99985,0.0,0.01698]
[1778875021689,81.09,79118.31,0.0,0.99985,0.0,0.01702]
[1778875022698,81.09,79115.4,0.0,0.99985,0.0,0.01709]
[1778875023705,81.09,79112.2,0.0,0.99985,0.0,0.01717]
[1778875026741,81.09,79113.04,0.0,0.99985,0.0,0.01715]
[1778875026810,81.09,79113.04,0.0,0.99985,0.0,0.01715]
[1778875026773,81.09,79113.27,0.0,0.99985,0.0,0.01715]
[1778875027788,81.09,79113.27,0.0,0.99985,0.0,0.01715]
[1778875027889,81.09,79113.83,0.0,0.99985,0.0,0.01713]
[1778875029416,81.09,79114.23,0.0,0.99985,0.0,0.01712]
[1778875029562,81.09,79114.23,0.0,0.99985,0.0,0.01712]
[1778875029606,81.09,79114.23,0.0,0.99985,0.0,0.01712]
[1778875029813,81.09,79114.23,0.0,0.99985,0.0,0.01712]
[1778875031761,81.09,79112.61,0.0,0.99985,0.0,0.01716]
[1778875032804,81.09,79112.61,0.0,0.99985,0.0,0.01716]
[1778875036461,81.09,79111.91,0.0,0.99985,0.0,0.01718]
[1778875037820,81.09,79112.44,0.0,0.99985,0.0,0.01717]
[1778875038569,81.09,79112.53,0.0,0.99985,0.0,0.01716]
[1778875038634,81.09,79112.53,0.0,0.99985,0.0,0.01716]
[1778875038813,81.09,79112.53,0.0,0.99985,0.0,0.01716]
[1778875039026,81.09,79111.74,0.0,0.99985,0.0,0.01718]
[1778875039062,81.09,79111.74,0.0,0.99985,0.0,0.01718]
[1778875039817,81.09,79111.41,0.0,0.99985,0.0,0.01719]
[1778875043845,81.09,79113.1,0.0,0.99985,0.0,0.01715]
[1778875048880,81.09,79113.21,0.0,0.99985,0.0,0.01715]
[1778875051901,81.09,79113.05,0.0,0.99985,0.0,0.01699]
[1778875055929,81.09,79116.66,0.0,0.99985,0.0,0.01689]
[1778875056936,81.09,79117.94,0.0,0.99985,0.0,0.01686]
[1778875061682,81.09,79118.0,0.0,0.99985,0.0,0.01686]
[1778875061737,81.09,79118.0,0.0,0.99985,0.0,0.01686]
[1778875061810,81.09,79118.0,0.0,0.99985,0.0,0.01686]
[1778875064992,81.09,79120.99,0.0,0.99985,0.0,0.01678]
[1778875065999,81.09,79125.12,0.0,0.99985,0.0,0.01668]
[1778875066983,81.09,79125.12,0.0,0.99985,0.0,0.01668]
[1778875067067,81.09,79125.12,0.0,0.99985,0.0,0.01668]
[1778875067139,81.09,79124.74,0.0,0.99985,0.0,0.01669]
[1778875069633,81.09,79124.71,0.0,0.99985,0.0,0.01669]
[1778875069697,81.09,79124.71,0.0,0.99985,0.0,0.01669]
[1778875069810,81.09,79124.71,0.0,0.99985,0.0,0.01669]
[1778875069903,81.09,79121.39,0.0,0.99985,0.0,0.01677]
[1778875075067,81.09,79121.88,0.0,0.99985,0.0,0.01676]
[1778875077110,81.09,79119.5,0.0,0.99985,0.0,0.01682]
[1778875078180,81.09,79119.5,0.0,0.99985,0.0,0.01682]
[1778875078311,81.09,79119.5,0.0,0.99985,0.0,0.01682]
[1778875078389,81.09,79120.83,0.0,0.99985,0.0,0.01679]
[1778875081137,81.09,79117.04,0.0,0.99985,0.0,0.01688]
[1778875082355,81.09,79117.04,0.0,0.99985,0.0,0.01688]
[1778875082469,81.09,79117.04,0.0,0.99985,0.0,0.01688]
[1778875082567,81.09,79117.04,0.0,0.99985,0.0,0.01688]
[1778875082667,81.09,79111.68,0.0,0.99985,0.0,0.01702]
[1778875088186,81.09,79113.46,0.0,0.99985,0.0,0.01698]
[1778875092803,81.09,79114.14,0.0,0.99985,0.0,0.01696]
[1778875094573,81.09,79114.14,0.0,0.99985,0.0,0.01696]
[1778875094705,81.09,79114.14,0.0,0.99985,0.0,0.01696]
[1778875094816,81.09,79114.14,0.0,0.99985,0.0,0.01696]
[1778875095894,81.09,79114.02,0.0,0.99985,0.0,0.01696]
[1778875096060,81.09,79114.31,0.0,0.99985,0.0,0.01695]
[1778875096242,81.09,79113.73,0.0,0.99985,0.0,0.01697]
[1778875099263,81.09,79112.52,0.0,0.99985,0.0,0.017]
[1778875104298,81.09,79112.62,0.0,0.99985,0.0,0.017]
[1778875109333,81.09,79112.56,0.0,0.99985,0.0,0.017]
[1778875110309,81.09,79112.56,0.0,0.99985,0.0,0.017]
[1778875110422,81.09,79112.56,0.0,0.99985,0.0,0.017]
[1778875110568,81.09,79112.56,0.0,0.99985,0.0,0.017]
[1778875111347,81.09,79112.68,0.0,0.99985,0.0,0.01683]
[1778875116830,81.09,79112.96,0.0,0.99985,0.0,0.01682]
[1778875116980,81.09,79112.81,0.0,0.99985,0.0,0.01683]
[1778875117061,81.09,79112.81,0.0,0.99985,0.0,0.01683]
[1778875117389,81.09,79113.52,0.0,0.99985,0.0,0.01681]
[1778875118134,81.09,79113.52,0.0,0.99985,0.0,0.01681]
[1778875118184,81.09,79113.52,0.0,0.99985,0.0,0.01681]
[1778875118312,81.09,79113.52,0.0,0.99985,0.0,0.01681]
[1778875119403,81.09,79118.05,0.0,0.99985,0.0,0.0167]
[1778875121417,81.09,79120.37,0.0,0.99985,0.0,0.01664]
[1778875123001,81.09,79120.37,0.0,0.99985,0.0,0.01664]
[1778875122424,81.09,79121.71,0.0,0.99985,0.0,0.0166]
[1778875123039,81.09,79121.71,0.0,0.99985,0.0,0.0166]
[1778875123062,81.09,79121.71,0.0,0.99985,0.0,0.0166]
[1778875124915,81.09,79121.99,0.0,0.99985,0.0,0.0166]
[1778875125060,81.09,79122.24,0.0,0.99985,0.0,0.01659]
[1778875125445,81.09,79124.11,0.0,0.99985,0.0,0.01654]
[1778875129282,81.09,79124.85,0.0,0.99985,0.0,0.01653]
[1778875129312,81.09,79124.85,0.0,0.99985,0.0,0.01653]
[1778875129335,81.09,79124.85,0.0,0.99985,0.0,0.01653]
[1778875129563,81.09,79124.85,0.0,0.99985,0.0,0.01653]
[1778875130480,81.09,79125.98,0.0,0.99985,0.0,0.0165]
[1778875131487,81.09,79124.47,0.0,0.99985,0.0,0.01653]
[1778875134508,81.09,79125.51,0.0,0.99985,0.0,0.01651]
[1778875136522,81.09,79127.33,0.0,0.99985,0.0,0.01646]
[1778875137161,81.09,79127.33,0.0,0.99985,0.0,0.01646]
[1778875137311,81.09,79127.33,0.0,0.99985,0.0,0.01646]
[1778875137529,81.09,79129.22,0.0,0.99986,0.0,0.01642]
[1778875138437,81.09,79129.22,0.0,0.99986,0.0,0.01642]
[1778875138461,81.09,79129.22,0.0,0.99986,0.0,0.01642]
[1778875138570,81.09,79129.22,0.0,0.99986,0.0,0.01642]
[1778875139545,81.09,79132.81,0.0,0.99986,0.0,0.01633]
[1778875144086,81.09,79133.46,0.0,0.99986,0.0,0.01631]
[1778875144312,81.09,79133.46,0.0,0.99986,0.0,0.01631]
[1778875144691,81.09,79133.46,0.0,0.99986,0.0,0.01631]
[1778875144751,81.09,79133.46,0.0,0.99986,0.0,0.01631]
[1778875144812,81.09,79133.46,0.0,0.99986,0.0,0.01631]
[1778875144839,81.09,79132.54,0.0,0.99986,0.0,0.01633]
[1778875145586,81.09,79131.17,0.0,0.99986,0.0,0.01637]
[1778875148607,81.09,79132.51,0.0,0.99986,0.0,0.01633]
[1778875149472,81.09,79132.51,0.0,0.99986,0.0,0.01633]
[1778875149565,81.09,79132.51,0.0,0.99986,0.0,0.01633]
[1778875149961,81.09,79132.51,0.0,0.99986,0.0,0.01633]
[1778875150003,81.09,79132.51,0.0,0.99986,0.0,0.01633]
[1778875149614,81.09,79134.09,0.0,0.99986,0.0,0.0163]
[1778875150064,81.09,79134.09,0.0,0.99986,0.0,0.0163]
[1778875150621,81.09,79128.95,0.0,0.99986,0.0,0.01642]
[1778875151628,81.09,79126.3,0.0,0.99985,0.0,0.01649]
[1778875152635,81.09,79123.9,0.0,0.99985,0.0,0.01655]
[1778875154837,81.09,79124.64,0.0,0.99985,0.0,0.01653]
[1778875154899,81.09,79123.78,0.0,0.99985,0.0,0.01655]
[1778875155068,81.09,79123.78,0.0,0.99985,0.0,0.01655]
[1778875155656,81.09,79123.69,0.0,0.99985,0.0,0.01655]
[1778875156665,81.09,79121.68,0.0,0.99985,0.0,0.0166]
[1778875157880,81.09,79121.68,0.0,0.99985,0.0,0.0166]
[1778875158576,81.09,79122.01,0.0,0.99985,0.0,0.0166]
[1778875158683,81.09,79122.01,0.0,0.99985,0.0,0.0166]
[1778875158820,81.09,79122.01,0.0,0.99985,0.0,0.0166]
[1778875158912,81.09,79124.97,0.0,0.99985,0.0,0.01652]
[1778875159686,81.09,79127.38,0.0,0.99985,0.0,0.01646]
[1778875160693,81.09,79129.11,0.0,0.99986,0.0,0.01642]
[1778875162885,81.09,79129.59,0.0,0.99986,0.0,0.01641]
[1778875162986,81.09,79126.43,0.0,0.99985,0.0,0.01649]
[1778875163058,81.09,79126.43,0.0,0.99985,0.0,0.01649]
[1778875163714,81.09,79127.43,0.0,0.99985,0.0,0.01646]
[1778875164721,81.09,79130.2,0.0,0.99986,0.0,0.01639]
[1778875165728,81.09,79131.51,0.0,0.99986,0.0,0.01636]
[1778875166735,81.09,79128.77,0.0,0.99986,0.0,0.01643]
[1778875168749,81.09,79126.7,0.0,0.99985,0.0,0.01648]
[1778875169305,81.09,79126.7,0.0,0.99985,0.0,0.01648]
[1778875169418,81.09,79126.7,0.0,0.99985,0.0,0.01648]
[1778875169563,81.09,79126.7,0.0,0.99985,0.0,0.01648]
[1778875170763,81.09,79123.01,0.0,0.99985,0.0,0.01657]
[1778875172777,81.09,79122.81,0.0,0.99986,0.0,0.01642]
[1778875174374,81.09,79122.78,0.0,0.99986,0.0,0.01642]
[1778875174562,81.09,79122.78,0.0,0.99986,0.0,0.01642]
[1778875174791,81.09,79123.81,0.0,0.99986,0.0,0.01639]
[1778875175559,81.09,79123.81,0.0,0.99986,0.0,0.01639]
[1778875175673,81.09,79123.81,0.0,0.99986,0.0,0.01639]
[1778875175816,81.09,79123.81,0.0,0.99986,0.0,0.01639]
[1778875177296,81.09,79123.35,0.0,0.99986,0.0,0.0164]
[1778875177813,81.09,79118.24,0.0,0.99985,0.0,0.01653]
[1778875178820,81.09,79116.12,0.0,0.99985,0.0,0.01658]
[1778875181841,81.09,79113.81,0.0,0.99985,0.0,0.01664]
[1778875182848,81.09,79111.96,0.0,0.99985,0.0,0.01669]
[1778875183143,81.09,79111.96,0.0,0.99985,0.0,0.01669]
[1778875183260,81.09,79111.96,0.0,0.99985,0.0,0.01669]
[1778875183313,81.09,79111.96,0.0,0.99985,0.0,0.01669]
[1778875185869,81.09,79115.46,0.0,0.99985,0.0,0.0166]
[1778875186876,81.09,79118.12,0.0,0.99985,0.0,0.01653]
[1778875187641,81.09,79118.12,0.0,0.99985,0.0,0.01653]
[1778875187753,81.09,79118.12,0.0,0.99985,0.0,0.01653]
[1778875187812,81.09,79118.12,0.0,0.99985,0.0,0.01653]
[1778875187883,81.09,79119.94,0.0,0.99985,0.0,0.01649]
[1778875188890,81.09,79120.94,0.0,0.99985,0.0,0.01646]
[1778875190904,81.09,79117.9,0.0,0.99985,0.0,0.01654]
[1778875191911,81.09,79112.52,0.0,0.99985,0.0,0.01667]
[1778875192920,81.09,79100.56,0.0,0.99985,0.0,0.01698]
[1778875193927,81.09,79096.24,0.0,0.99985,0.0,0.01709]
[1778875194419,81.09,79096.24,0.0,0.99985,0.0,0.01709]
[1778875194574,81.09,79096.24,0.0,0.99985,0.0,0.01709]
[1778875194937,81.09,79094.11,0.0,0.99985,0.0,0.01714]
[1778875195946,81.09,79098.08,0.0,0.99985,0.0,0.01704]
[1778875196953,81.09,79104.26,0.0,0.99985,0.0,0.01688]
[1778875197961,81.09,79107.68,0.0,0.99985,0.0,0.0168]
[1778875198571,81.09,79107.68,0.0,0.99985,0.0,0.0168]
[1778875198967,81.09,79112.85,0.0,0.99985,0.0,0.01666]
[1778875199976,81.09,79105.84,0.0,0.99985,0.0,0.01684]
[1778875201444,81.09,79105.85,0.0,0.99985,0.0,0.01684]
[1778875201999,81.09,79119.21,0.0,0.99985,0.0,0.01651]
[1778875203006,81.09,79133.22,0.0,0.99986,0.0,0.01616]
[1778875204015,81.09,79134.0,0.0,0.99986,0.0,0.01614]
[1778875205022,81.09,79136.26,0.0,0.99986,0.0,0.01608]
[1778875205353,81.09,79136.26,0.0,0.99986,0.0,0.01608]
[1778875205949,81.09,79136.26,0.0,0.99986,0.0,0.01608]
[1778875206062,81.09,79136.26,0.0,0.99986,0.0,0.01608]
[1778875206029,81.09,79139.32,0.0,0.99986,0.0,0.01601]
[1778875206310,81.09,79139.32,0.0,0.99986,0.0,0.01601]
[1778875210057,81.09,79138.16,0.0,0.99986,0.0,0.01604]
[1778875211064,81.09,79136.68,0.0,0.99986,0.0,0.01607]
[1778875211589,81.09,79136.68,0.0,0.99986,0.0,0.01607]
[1778875211866,81.09,79136.68,0.0,0.99986,0.0,0.01607]
[1778875211939,81.09,79136.68,0.0,0.99986,0.0,0.01607]
[1778875212061,81.09,79136.68,0.0,0.99986,0.0,0.01607]
[1778875212071,81.09,79136.42,0.0,0.99986,0.0,0.01608]
[1778875214085,81.09,79138.68,0.0,0.99986,0.0,0.01603]
[1778875216099,81.09,79140.64,0.0,0.99986,0.0,0.01598]
[1778875220073,81.09,79140.81,0.0,0.99986,0.0,0.01597]
[1778875219120,81.09,79140.2,0.0,0.99986,0.0,0.01599]
[1778875220147,81.09,79140.2,0.0,0.99986,0.0,0.01599]
[1778875220312,81.09,79140.2,0.0,0.99986,0.0,0.01599]
[1778875220412,81.09,79139.42,0.0,0.99986,0.0,0.01601]
[1778875226449,81.09,79139.29,0.0,0.99986,0.0,0.01601]
[1778875227022,81.09,79137.54,0.0,0.99986,0.0,0.01605]
[1778875227571,81.09,79137.54,0.0,0.99986,0.0,0.01605]
[1778875227663,81.09,79138.69,0.0,0.99986,0.0,0.01603]
[1778875228232,81.09,79138.69,0.0,0.99986,0.0,0.01603]
[1778875228310,81.09,79138.69,0.0,0.99986,0.0,0.01603]
[1778875228345,81.09,79138.69,0.0,0.99986,0.0,0.01603]
[1778875228561,81.09,79138.69,0.0,0.99986,0.0,0.01603]
[1778875228623,81.09,79138.69,0.0,0.99986,0.0,0.01603]
[1778875229190,81.09,79143.16,0.0,0.99986,0.0,0.01592]
[1778875230197,81.09,79147.03,0.0,0.99986,0.0,0.01582]
[1778875231575,81.09,79147.03,0.0,0.99986,0.0,0.01582]
[1778875231703,81.09,79147.03,0.0,0.99986,0.0,0.01582]
[1778875231776,81.09,79146.27,0.0,0.99986,0.0,0.01569]
[1778875232211,81.09,79151.02,0.0,0.99986,0.0,0.01557]
[1778875233584,81.09,79151.02,0.0,0.99986,0.0,0.01557]
[1778875233688,81.09,79151.02,0.0,0.99986,0.0,0.01557]
[1778875233777,81.09,79154.43,0.0,0.99986,0.0,0.01549]
[1778875234225,81.09,79156.88,0.0,0.99986,0.0,0.01544]
[1778875235933,81.09,79156.88,0.0,0.99986,0.0,0.01544]
[1778875236060,81.09,79156.88,0.0,0.99986,0.0,0.01544]
[1778875236034,81.09,79156.61,0.0,0.99986,0.0,0.01544]
[1778875236239,81.09,79154.58,0.0,0.99986,0.0,0.01549]
[1778875237576,81.09,79154.58,0.0,0.99986,0.0,0.01549]
[1778875237708,81.09,79154.58,0.0,0.99986,0.0,0.01549]
[1778875240267,81.09,79161.22,0.0,0.99987,0.0,0.01534]
[1778875241573,81.09,79161.22,0.0,0.99987,0.0,0.01534]
[1778875241698,81.09,79161.22,0.0,0.99987,0.0,0.01534]
[1778875241704,81.09,79164.97,0.0,0.99987,0.0,0.01525]
[1778875242281,81.09,79169.56,0.0,0.99987,0.0,0.01514]
[1778875243568,81.09,79169.56,0.0,0.99987,0.0,0.01514]
[1778875243681,81.09,79169.56,0.0,0.99987,0.0,0.01514]
[1778875245505,81.09,79167.13,0.0,0.99987,0.0,0.0152]
[1778875246823,81.09,79167.94,0.0,0.99987,0.0,0.01518]
[1778875247060,81.09,79167.94,0.0,0.99987,0.0,0.01518]
[1778875247101,81.09,79168.07,0.0,0.99987,0.0,0.01518]
[1778875247578,81.09,79168.07,0.0,0.99987,0.0,0.01518]
[1778875247702,81.09,79168.07,0.0,0.99987,0.0,0.01518]
[1778875250338,81.09,79164.78,0.0,0.99987,0.0,0.01525]
[1778875251573,81.09,79164.78,0.0,0.99987,0.0,0.01525]
[1778875251698,81.09,79164.78,0.0,0.99987,0.0,0.01525]
[1778875253576,81.09,79165.29,0.0,0.99987,0.0,0.01524]
[1778875253668,81.09,79165.29,0.0,0.99987,0.0,0.01524]
[1778875255155,81.09,79164.77,0.0,0.99987,0.0,0.01525]
[1778875255310,81.09,79164.77,0.0,0.99987,0.0,0.01525]
[1778875255373,81.09,79164.28,0.0,0.99987,0.0,0.01526]
[1778875257572,81.09,79163.65,0.0,0.99987,0.0,0.01528]
[1778875257640,81.09,79163.65,0.0,0.99987,0.0,0.01528]
[1778875259572,81.09,79163.12,0.0,0.99987,0.0,0.01529]
[1778875259686,81.09,79163.12,0.0,0.99987,0.0,0.01529]
[1778875261420,81.09,79158.24,0.0,0.99986,0.0,0.0154]
[1778875263013,81.09,79158.24,0.0,0.99986,0.0,0.0154]
[1778875263066,81.09,79158.24,0.0,0.99986,0.0,0.0154]
[1778875263432,81.09,79164.24,0.0,0.99987,0.0,0.01526]
[1778875264439,81.09,79167.8,0.0,0.99987,0.0,0.01518]
[1778875265568,81.09,79167.8,0.0,0.99987,0.0,0.01518]
[1778875265640,81.09,79167.8,0.0,0.99987,0.0,0.01518]
[1778875266182,81.09,79168.05,0.0,0.99987,0.0,0.01518]
[1778875266315,81.09,79168.05,0.0,0.99987,0.0,0.01518]
[1778875266415,81.09,79168.05,0.0,0.99987,0.0,0.01518]
[1778875267880,81.09,79168.05,0.0,0.99987,0.0,0.01518]
[1778875268078,81.09,79168.05,0.0,0.99987,0.0,0.01518]
[1778875268469,81.09,79171.11,0.0,0.99987,0.0,0.01511]
[1778875269476,81.09,79174.38,0.0,0.99987,0.0,0.01503]
[1778875271155,81.09,79174.9,0.0,0.99987,0.0,0.01502]
[1778875271568,81.09,79174.9,0.0,0.99987,0.0,0.01502]
[1778875272369,81.09,79175.33,0.0,0.99987,0.0,0.01501]
[1778875274511,81.09,79168.4,0.0,0.99987,0.0,0.01517]
[1778875275571,81.09,79168.4,0.0,0.99987,0.0,0.01517]
[1778875275696,81.09,79168.4,0.0,0.99987,0.0,0.01517]
[1778875275781,81.09,79165.94,0.0,0.99987,0.0,0.01523]
[1778875277854,81.09,79166.55,0.0,0.99987,0.0,0.01521]
[1778875278130,81.09,79166.55,0.0,0.99987,0.0,0.01521]
[1778875278311,81.09,79166.16,0.0,0.99987,0.0,0.01522]
[1778875278375,81.09,79166.16,0.0,0.99987,0.0,0.01522]
[1778875279276,81.09,79166.16,0.0,0.99987,0.0,0.01522]
[1778875279570,81.09,79166.16,0.0,0.99987,0.0,0.01522]
[1778875279642,81.09,79163.99,0.0,0.99987,0.0,0.01527]
[1778875280230,81.09,79163.99,0.0,0.99987,0.0,0.01527]
[1778875281571,81.09,79163.49,0.0,0.99987,0.0,0.01528]
[1778875281690,81.09,79163.49,0.0,0.99987,0.0,0.01528]
[1778875281791,81.09,79172.04,0.0,0.99987,0.0,0.01508]
[1778875282567,81.09,79176.08,0.0,0.99987,0.0,0.01499]
[1778875285158,81.09,79177.26,0.0,0.99987,0.0,0.01497]
[1778875285315,81.09,79177.73,0.0,0.99987,0.0,0.01495]
[1778875285588,81.09,79177.71,0.0,0.99987,0.0,0.01495]
[1778875286595,81.09,79183.31,0.0,0.99987,0.0,0.01483]
[1778875287253,81.09,79183.31,0.0,0.99987,0.0,0.01483]
[1778875287308,81.09,79183.31,0.0,0.99987,0.0,0.01483]
[1778875287360,81.09,79183.31,0.0,0.99987,0.0,0.01483]
[1778875287602,81.09,79186.2,0.0,0.99987,0.0,0.01476]
[1778875288609,81.09,79182.0,0.0,0.99987,0.0,0.01486]
[1778875289814,81.09,79182.0,0.0,0.99987,0.0,0.01486]
[1778875289908,81.09,79176.85,0.0,0.99987,0.0,0.01497]
[1778875290623,81.09,79169.42,0.0,0.99987,0.0,0.01514]
[1778875291630,81.09,79154.11,0.0,0.99986,0.0,0.01535]
[1778875292637,81.09,79146.94,0.0,0.99986,0.0,0.01552]
[1778875293644,81.09,79144.68,0.0,0.99986,0.0,0.01557]
[1778875295658,81.09,79142.8,0.0,0.99986,0.0,0.01562]
[1778875296666,81.09,79147.74,0.0,0.99986,0.0,0.0155]
[1778875297823,81.09,79147.74,0.0,0.99986,0.0,0.0155]
[1778875298679,81.09,79150.8,0.0,0.99986,0.0,0.01543]
[1778875300671,81.09,79150.62,0.0,0.99986,0.0,0.01543]
[1778875300810,81.09,79150.62,0.0,0.99986,0.0,0.01543]
[1778875301134,81.09,79150.52,0.0,0.99986,0.0,0.01543]
[1778875301771,81.09,79150.52,0.0,0.99986,0.0,0.01543]
[1778875301803,81.09,79156.76,0.0,0.99987,0.0,0.01529]
[1778875302707,81.09,79164.48,0.0,0.99987,0.0,0.01511]
[1778875303714,81.09,79169.5,0.0,0.99987,0.0,0.01499]
[1778875305600,81.09,79169.25,0.0,0.99987,0.0,0.015]
[1778875306922,81.09,79169.29,0.0,0.99987,0.0,0.015]
[1778875307061,81.09,79169.29,0.0,0.99987,0.0,0.015]
[1778875307162,81.09,79169.31,0.0,0.99987,0.0,0.015]
[1778875307794,81.09,79169.31,0.0,0.99987,0.0,0.015]
[1778875308749,81.09,79166.98,0.0,0.99987,0.0,0.01505]
[1778875309758,81.09,79163.61,0.0,0.99987,0.0,0.01513]
[1778875311770,81.09,79161.76,0.0,0.99987,0.0,0.01517]
[1778875313688,81.09,79162.01,0.0,0.99987,0.0,0.01517]
[1778875313784,81.09,79160.42,0.0,0.99987,0.0,0.0152]
[1778875314791,81.09,79152.91,0.0,0.99986,0.0,0.01538]
[1778875315798,81.09,79149.18,0.0,0.99986,0.0,0.01547]
[1778875318819,81.09,79147.63,0.0,0.99986,0.0,0.0155]
[1778875321844,81.09,79150.41,0.0,0.99986,0.0,0.01544]
[1778875322852,81.09,79153.01,0.0,0.99986,0.0,0.01538]
[1778875323860,81.09,79157.2,0.0,0.99987,0.0,0.01528]
[1778875325874,81.09,79159.64,0.0,0.99987,0.0,0.01522]
[1778875328190,81.09,79158.24,0.0,0.99987,0.0,0.01525]
[1778875328314,81.09,79157.33,0.0,0.99987,0.0,0.01527]
[1778875328896,81.09,79157.85,0.0,0.99987,0.0,0.01526]
[1778875333931,81.09,79157.75,0.0,0.99987,0.0,0.01527]
[1778875334938,81.09,79161.38,0.0,0.99987,0.0,0.01518]
[1778875335945,81.09,79163.6,0.0,0.99987,0.0,0.01513]
[1778875337959,81.09,79157.82,0.0,0.99987,0.0,0.01526]
[1778875338966,81.09,79155.61,0.0,0.99987,0.0,0.01532]
[1778875341987,81.09,79157.62,0.0,0.99987,0.0,0.01527]
[1778875342994,81.09,79163.67,0.0,0.99987,0.0,0.01513]
[1778875345008,81.09,79163.23,0.0,0.99987,0.0,0.01514]
[1778875351050,81.09,79162.5,0.0,0.99987,0.0,0.01501]
[1778875352809,81.09,79161.6,0.0,0.99987,0.0,0.01503]
[1778875353574,81.09,79161.39,0.0,0.99987,0.0,0.01503]
[1778875353713,81.09,79161.39,0.0,0.99987,0.0,0.01503]
[1778875359106,81.09,79160.38,0.0,0.99987,0.0,0.01505]
[1778875363134,81.09,79157.17,0.0,0.99987,0.0,0.01513]
[1778875364141,81.09,79155.71,0.0,0.99987,0.0,0.01516]
[1778875365178,81.09,79155.71,0.0,0.99987,0.0,0.01516]
[1778875365193,81.09,79155.71,0.0,0.99987,0.0,0.01516]
[1778875365215,81.09,79155.31,0.0,0.99987,0.0,0.01517]
[1778875366155,81.09,79163.58,0.0,0.99987,0.0,0.01498]
[1778875367162,81.09,79167.26,0.0,0.99987,0.0,0.0149]
[1778875370637,81.09,79168.39,0.0,0.99987,0.0,0.01487]
[1778875370696,81.09,79168.39,0.0,0.99987,0.0,0.01487]
[1778875370811,81.09,79168.39,0.0,0.99987,0.0,0.01487]
[1778875376225,81.09,79168.41,0.0,0.99987,0.0,0.01487]
[1778875377788,81.09,79168.35,0.0,0.99987,0.0,0.01487]
[1778875377818,81.09,79168.35,0.0,0.99987,0.0,0.01487]
[1778875377875,81.09,79168.35,0.0,0.99987,0.0,0.01487]
[1778875378240,81.09,79166.96,0.0,0.99987,0.0,0.0149]
[1778875379568,81.09,79166.64,0.0,0.99987,0.0,0.01491]
[1778875379636,81.09,79166.64,0.0,0.99987,0.0,0.01491]
[1778875379820,81.09,79166.64,0.0,0.99987,0.0,0.01491]
[1778875380254,81.09,79158.62,0.0,0.99987,0.0,0.0151]
[1778875381261,81.09,79155.66,0.0,0.99987,0.0,0.01516]
[1778875384296,81.09,79153.73,0.0,0.99987,0.0,0.01521]
[1778875385293,81.09,79148.4,0.0,0.99987,0.0,0.01533]
[1778875386300,81.09,79146.41,0.0,0.99986,0.0,0.01538]
[1778875389614,81.09,79146.62,0.0,0.99986,0.0,0.01537]
[1778875389813,81.09,79146.62,0.0,0.99986,0.0,0.01537]
[1778875389882,81.09,79147.37,0.0,0.99986,0.0,0.01536]
[1778875391335,81.09,79144.34,0.0,0.99986,0.0,0.01543]
[1778875392342,81.09,79140.74,0.0,0.99986,0.0,0.01551]
[1778875393349,81.09,79142.44,0.0,0.99986,0.0,0.01547]
[1778875394356,81.09,79147.89,0.0,0.99986,0.0,0.01534]
[1778875396370,81.09,79149.42,0.0,0.99987,0.0,0.01531]
[1778875397941,81.09,79149.42,0.0,0.99987,0.0,0.01531]
[1778875398003,81.09,79149.42,0.0,0.99987,0.0,0.01531]
[1778875398060,81.09,79149.42,0.0,0.99987,0.0,0.01531]
[1778875403419,81.09,79148.43,0.0,0.99987,0.0,0.01533]
[1778875407823,81.09,79148.15,0.0,0.99986,0.0,0.01534]
[1778875411355,81.09,79148.11,0.0,0.99986,0.0,0.01534]
[1778875411475,81.09,79148.81,0.0,0.99987,0.0,0.01517]
[1778875415051,81.09,79148.87,0.0,0.99987,0.0,0.01517]
[1778875415063,81.09,79148.87,0.0,0.99987,0.0,0.01517]
[1778875415153,81.09,79148.76,0.0,0.99987,0.0,0.01517]
[1778875416436,81.09,79148.7,0.0,0.99987,0.0,0.01517]
[1778875416548,81.09,79148.7,0.0,0.99987,0.0,0.01517]
[1778875416563,81.09,79148.7,0.0,0.99987,0.0,0.01517]
[1778875417836,81.09,79148.82,0.0,0.99987,0.0,0.01517]
[1778875419294,81.09,79149.09,0.0,0.99987,0.0,0.01517]
[1778875419532,81.09,79154.94,0.0,0.99987,0.0,0.01503]
[1778875420540,81.09,79157.87,0.0,0.99987,0.0,0.01496]
[1778875421774,81.09,79157.87,0.0,0.99987,0.0,0.01496]
[1778875421812,81.09,79157.87,0.0,0.99987,0.0,0.01496]
[1778875421821,81.09,79159.57,0.0,0.99987,0.0,0.01492]
[1778875422963,81.09,79159.57,0.0,0.99987,0.0,0.01492]
[1778875423012,81.09,79159.57,0.0,0.99987,0.0,0.01492]
[1778875423063,81.09,79159.57,0.0,0.99987,0.0,0.01492]
[1778875426581,81.09,79164.61,0.0,0.99987,0.0,0.01481]
[1778875427588,81.09,79166.2,0.0,0.99987,0.0,0.01477]
[1778875430050,81.09,79166.17,0.0,0.99987,0.0,0.01477]
[1778875430065,81.09,79166.17,0.0,0.99987,0.0,0.01477]
[1778875430151,81.09,79166.28,0.0,0.99987,0.0,0.01477]
[1778875430987,81.09,79166.28,0.0,0.99987,0.0,0.01477]
[1778875431028,81.09,79166.28,0.0,0.99987,0.0,0.01477]
[1778875431062,81.09,79166.28,0.0,0.99987,0.0,0.01477]
[1778875436651,81.09,79165.71,0.0,0.99987,0.0,0.01479]
[1778875437791,81.09,79165.71,0.0,0.99987,0.0,0.01479]
[1778875439733,81.09,79165.66,0.0,0.99987,0.0,0.01479]
[1778875440693,81.09,79165.66,0.0,0.99987,0.0,0.01479]
[1778875440816,81.09,79165.66,0.0,0.99987,0.0,0.01479]
[1778875440877,81.09,79165.84,0.0,0.99987,0.0,0.01478]
[1778875441570,81.09,79165.84,0.0,0.99987,0.0,0.01478]
[1778875441677,81.09,79165.84,0.0,0.99987,0.0,0.01478]
[1778875441817,81.09,79165.84,0.0,0.99987,0.0,0.01478]
[1778875442693,81.09,79162.91,0.0,0.99987,0.0,0.01485]
[1778875447731,81.09,79163.73,0.0,0.99987,0.0,0.01483]
[1778875449268,81.09,79163.73,0.0,0.99987,0.0,0.01483]
[1778875449314,81.09,79163.73,0.0,0.99987,0.0,0.01483]
[1778875449885,81.09,79164.5,0.0,0.99987,0.0,0.01481]
[1778875449916,81.09,79164.5,0.0,0.99987,0.0,0.01481]
[1778875450062,81.09,79164.5,0.0,0.99987,0.0,0.01481]
[1778875450137,81.09,79164.37,0.0,0.99987,0.0,0.01482]
[1778875452766,81.09,79165.83,0.0,0.99987,0.0,0.01478]
[1778875454780,81.09,79164.48,0.0,0.99987,0.0,0.01481]
[1778875455787,81.09,79153.78,0.0,0.99987,0.0,0.01506]
[1778875456794,81.09,79147.3,0.0,0.99987,0.0,0.01521]
[1778875457801,81.09,79147.3,0.0,0.99987,0.0,0.01521]
[1778875457809,81.09,79145.15,0.0,0.99987,0.0,0.01526]
[1778875458901,81.09,79145.15,0.0,0.99987,0.0,0.01526]
[1778875459556,81.09,79144.98,0.0,0.99987,0.0,0.01526]
[1778875459814,81.09,79144.98,0.0,0.99987,0.0,0.01526]
[1778875459815,81.09,79144.86,0.0,0.99987,0.0,0.01526]
[1778875460553,81.09,79144.86,0.0,0.99987,0.0,0.01526]
[1778875460566,81.09,79144.86,0.0,0.99987,0.0,0.01526]
[1778875460817,81.09,79144.86,0.0,0.99987,0.0,0.01526]
[1778875461070,81.09,79144.86,0.0,0.99987,0.0,0.01526]
[1778875466864,81.09,79144.38,0.0,0.99987,0.0,0.01527]
[1778875468880,81.09,79133.67,0.0,0.99986,0.0,0.01553]
[1778875469887,81.09,79132.09,0.0,0.99986,0.0,0.01556]
[1778875471901,81.09,79133.11,0.0,0.99986,0.0,0.01539]
[1778875474033,81.09,79132.93,0.0,0.99986,0.0,0.01539]
[1778875474064,81.09,79132.93,0.0,0.99986,0.0,0.01539]
[1778875474288,81.09,79133.67,0.0,0.99986,0.0,0.01537]
[1778875475194,81.09,79133.67,0.0,0.99986,0.0,0.01537]
[1778875475309,81.09,79133.67,0.0,0.99986,0.0,0.01537]
[1778875475574,81.09,79133.59,0.0,0.99986,0.0,0.01538]
[1778875476936,81.09,79135.83,0.0,0.99986,0.0,0.01532]
[1778875477944,81.09,79140.57,0.0,0.99987,0.0,0.01521]
[1778875479871,81.09,79141.36,0.0,0.99987,0.0,0.01519]
[1778875480060,81.09,79141.36,0.0,0.99987,0.0,0.01519]
[1778875480072,81.09,79140.82,0.0,0.99987,0.0,0.01521]
[1778875481971,81.09,79139.43,0.0,0.99987,0.0,0.01524]
[1778875486110,81.09,79139.88,0.0,0.99987,0.0,0.01523]
[1778875486165,81.09,79139.88,0.0,0.99987,0.0,0.01523]
[1778875486311,81.09,79139.88,0.0,0.99987,0.0,0.01523]
[1778875486424,81.09,79140.02,0.0,0.99987,0.0,0.01523]
[1778875489564,81.09,79141.78,0.0,0.99987,0.0,0.01518]
[1778875489640,81.09,79141.78,0.0,0.99987,0.0,0.01518]
[1778875491482,81.09,79142.5,0.0,0.99987,0.0,0.01517]
[1778875491575,81.09,79142.5,0.0,0.99987,0.0,0.01517]
[1778875492041,81.09,79142.72,0.0,0.99987,0.0,0.01516]
[1778875493048,81.09,79143.99,0.0,0.99987,0.0,0.01513]
[1778875493571,81.09,79143.99,0.0,0.99987,0.0,0.01513]
[1778875493675,81.09,79143.99,0.0,0.99987,0.0,0.01513]
[1778875494055,81.09,79146.61,0.0,0.99987,0.0,0.01507]
[1778875497076,81.09,79148.59,0.0,0.99987,0.0,0.01503]
[1778875497571,81.09,79148.59,0.0,0.99987,0.0,0.01503]
[1778875497705,81.09,79148.59,0.0,0.99987,0.0,0.01503]
[1778875498083,81.09,79150.52,0.0,0.99987,0.0,0.01498]
[1778875499090,81.09,79152.33,0.0,0.99987,0.0,0.01494]
[1778875500664,81.09,79152.41,0.0,0.99987,0.0,0.01494]
[1778875500811,81.09,79152.41,0.0,0.99987,0.0,0.01494]
[1778875500880,81.09,79152.41,0.0,0.99987,0.0,0.01494]
[1778875501571,81.09,79152.41,0.0,0.99987,0.0,0.01494]
[1778875501694,81.09,79152.41,0.0,0.99987,0.0,0.01494]
[1778875503577,81.09,79151.42,0.0,0.99987,0.0,0.01496]
[1778875503709,81.09,79151.42,0.0,0.99987,0.0,0.01496]
[1778875505132,81.09,79146.61,0.0,0.99987,0.0,0.01507]
[1778875506583,81.09,79146.05,0.0,0.99987,0.0,0.01509]
[1778875506813,81.09,79146.05,0.0,0.99987,0.0,0.01509]
[1778875507172,81.09,79144.03,0.0,0.99987,0.0,0.01513]
[1778875507567,81.09,79144.03,0.0,0.99987,0.0,0.01513]
[1778875507697,81.09,79144.03,0.0,0.99987,0.0,0.01513]
[1778875508170,81.09,79142.02,0.0,0.99987,0.0,0.01518]
[1778875511192,81.09,79139.59,0.0,0.99987,0.0,0.01524]
[1778875511568,81.09,79139.59,0.0,0.99987,0.0,0.01524]
[1778875511667,81.09,79139.59,0.0,0.99987,0.0,0.01524]
[1778875512198,81.09,79134.94,0.0,0.99986,0.0,0.01534]
[1778875513205,81.09,79133.21,0.0,0.99986,0.0,0.01538]
[1778875514130,81.09,79133.21,0.0,0.99986,0.0,0.01538]
[1778875514310,81.09,79133.21,0.0,0.99986,0.0,0.01538]
[1778875514411,81.09,79132.9,0.0,0.99986,0.0,0.01539]
[1778875515574,81.09,79132.59,0.0,0.99986,0.0,0.0154]
[1778875515702,81.09,79132.59,0.0,0.99986,0.0,0.0154]
[1778875517570,81.09,79132.8,0.0,0.99986,0.0,0.01539]
[1778875517657,81.09,79132.8,0.0,0.99986,0.0,0.01539]
[1778875518240,81.09,79126.71,0.0,0.99986,0.0,0.01554]
[1778875519247,81.09,79124.93,0.0,0.99986,0.0,0.01558]
[1778875520254,81.09,79120.13,0.0,0.99986,0.0,0.01569]
[1778875521261,81.09,79115.49,0.0,0.99986,0.0,0.01581]
[1778875522105,81.09,79115.49,0.0,0.99986,0.0,0.01581]
[1778875522314,81.09,79115.49,0.0,0.99986,0.0,0.01581]
[1778875522353,81.09,79115.49,0.0,0.99986,0.0,0.01581]
[1778875522348,81.09,79115.11,0.0,0.99986,0.0,0.01581]
[1778875522564,81.09,79115.11,0.0,0.99986,0.0,0.01581]
[1778875526296,81.09,79110.37,0.0,0.99986,0.0,0.01593]
[1778875527303,81.09,79093.78,0.0,0.99986,0.0,0.01634]
[1778875528310,81.09,79086.57,0.0,0.99985,0.0,0.01652]
[1778875530324,81.09,79088.24,0.0,0.99985,0.0,0.01647]
[1778875531333,81.09,79088.29,0.0,0.99986,0.0,0.01631]
[1778875532338,81.09,79096.35,0.0,0.99986,0.0,0.01611]
[1778875533345,81.09,79102.15,0.0,0.99986,0.0,0.01597]
[1778875535061,81.09,79102.11,0.0,0.99986,0.0,0.01597]
[1778875535310,81.09,79102.11,0.0,0.99986,0.0,0.01597]
[1778875535336,81.09,79102.11,0.0,0.99986,0.0,0.01597]
[1778875535422,81.09,79102.11,0.0,0.99986,0.0,0.01597]
[1778875535359,81.09,79101.69,0.0,0.99986,0.0,0.01598]
[1778875535561,81.09,79101.69,0.0,0.99986,0.0,0.01598]
[1778875535658,81.09,79101.69,0.0,0.99986,0.0,0.01598]
[1778875537373,81.09,79097.4,0.0,0.99986,0.0,0.01609]
[1778875538838,81.09,79096.56,0.0,0.99986,0.0,0.01611]
[1778875538971,81.09,79096.56,0.0,0.99986,0.0,0.01611]
[1778875540394,81.09,79093.34,0.0,0.99986,0.0,0.01619]
[1778875541401,81.09,79078.48,0.0,0.99985,0.0,0.01656]
[1778875542408,81.09,79073.34,0.0,0.99985,0.0,0.01669]
[1778875544749,81.09,79073.94,0.0,0.99985,0.0,0.01667]
[1778875544849,81.09,79073.94,0.0,0.99985,0.0,0.01667]
[1778875545291,81.09,79073.94,0.0,0.99985,0.0,0.01667]
[1778875545311,81.09,79073.94,0.0,0.99985,0.0,0.01667]
[1778875545429,81.09,79072.96,0.0,0.99985,0.0,0.0167]
[1778875548565,81.09,79072.81,0.0,0.99985,0.0,0.0167]
[1778875548603,81.09,79072.81,0.0,0.99985,0.0,0.0167]
[1778875550572,81.09,79072.8,0.0,0.99985,0.0,0.0167]
[1778875550697,81.09,79072.8,0.0,0.99985,0.0,0.0167]
[1778875550736,81.09,79059.53,0.0,0.99985,0.0,0.01704]
[1778875551471,81.09,79056.07,0.0,0.99985,0.0,0.01713]
[1778875552576,81.09,79056.07,0.0,0.99985,0.0,0.01713]
[1778875552578,81.09,79056.07,0.0,0.99985,0.0,0.01713]
[1778875552667,81.09,79056.07,0.0,0.99985,0.0,0.01713]
[1778875552812,81.09,79056.07,0.0,0.99985,0.0,0.01713]
[1778875552912,81.09,79056.89,0.0,0.99985,0.0,0.01711]
[1778875554493,81.09,79052.83,0.0,0.99985,0.0,0.01721]
[1778875555500,81.09,79050.07,0.0,0.99985,0.0,0.01729]
[1778875556569,81.09,79050.07,0.0,0.99985,0.0,0.01729]
[1778875556697,81.09,79050.07,0.0,0.99985,0.0,0.01729]
[1778875557514,81.09,79053.31,0.0,0.99985,0.0,0.0172]
[1778875560579,81.09,79053.04,0.0,0.99985,0.0,0.01721]
[1778875560645,81.09,79053.04,0.0,0.99985,0.0,0.01721]
[1778875560736,81.09,79061.96,0.0,0.99985,0.0,0.01698]
[1778875561542,81.09,79073.01,0.0,0.99985,0.0,0.0167]
[1778875562835,81.09,79073.01,0.0,0.99985,0.0,0.0167]
[1778875562927,81.09,79073.01,0.0,0.99985,0.0,0.0167]
[1778875563010,81.09,79073.01,0.0,0.99985,0.0,0.0167]
[1778875563064,81.09,79073.01,0.0,0.99985,0.0,0.0167]
[1778875563178,81.09,79073.01,0.0,0.99985,0.0,0.0167]
[1778875563279,81.09,79074.33,0.0,0.99985,0.0,0.01666]
[1778875564563,81.09,79071.11,0.0,0.99985,0.0,0.01674]
[1778875566571,81.09,79071.97,0.0,0.99985,0.0,0.01672]
[1778875566692,81.09,79071.97,0.0,0.99985,0.0,0.01672]
[1778875570576,81.09,79072.33,0.0,0.99985,0.0,0.01671]
[1778875570699,81.09,79072.33,0.0,0.99985,0.0,0.01671]
[1778875571492,81.09,79071.77,0.0,0.99985,0.0,0.01673]
[1778875571570,81.09,79071.77,0.0,0.99985,0.0,0.01673]
[1778875571702,81.09,79070.95,0.0,0.99985,0.0,0.01675]
[1778875572583,81.09,79070.95,0.0,0.99985,0.0,0.01675]
[1778875572694,81.09,79070.95,0.0,0.99985,0.0,0.01675]
[1778875572799,81.09,79072.7,0.0,0.99985,0.0,0.0167]
[1778875573630,81.09,79076.69,0.0,0.99985,0.0,0.0166]
[1778875574579,81.09,79076.69,0.0,0.99985,0.0,0.0166]
[1778875574689,81.09,79076.69,0.0,0.99985,0.0,0.0166]
[1778875574777,81.09,79080.95,0.0,0.99985,0.0,0.0165]
[1778875577658,81.09,79082.14,0.0,0.99985,0.0,0.01647]
[1778875578571,81.09,79082.14,0.0,0.99985,0.0,0.01647]
[1778875578689,81.09,79082.14,0.0,0.99985,0.0,0.01647]
[1778875579149,81.09,79082.14,0.0,0.99985,0.0,0.01647]
[1778875579314,81.09,79082.14,0.0,0.99985,0.0,0.01647]
[1778875579415,81.09,79082.97,0.0,0.99985,0.0,0.01644]
[1778875580569,81.09,79082.45,0.0,0.99985,0.0,0.01646]
[1778875580682,81.09,79082.45,0.0,0.99985,0.0,0.01646]
[1778875582573,81.09,79083.35,0.0,0.99985,0.0,0.01644]
[1778875582689,81.09,79083.35,0.0,0.99985,0.0,0.01644]
[1778875582693,81.09,79086.53,0.0,0.99985,0.0,0.01636]
[1778875584383,81.09,79086.53,0.0,0.99985,0.0,0.01636]
[1778875584441,81.09,79086.53,0.0,0.99985,0.0,0.01636]
[1778875584484,81.09,79094.0,0.0,0.99986,0.0,0.01617]
[1778875584707,81.09,79097.48,0.0,0.99986,0.0,0.01609]
[1778875585715,81.09,79099.71,0.0,0.99986,0.0,0.01603]
[1778875587076,81.09,79099.71,0.0,0.99986,0.0,0.01603]
[1778875587172,81.09,79099.71,0.0,0.99986,0.0,0.01603]
[1778875587309,81.09,79099.71,0.0,0.99986,0.0,0.01603]
[1778875587410,81.09,79106.0,0.0,0.99986,0.0,0.01588]
[1778875587729,81.09,79109.08,0.0,0.99986,0.0,0.0158]
[1778875588589,81.09,79109.08,0.0,0.99986,0.0,0.0158]
[1778875588809,81.09,79109.08,0.0,0.99986,0.0,0.0158]
[1778875588875,81.09,79109.35,0.0,0.99986,0.0,0.0158]
[1778875592011,81.09,79109.12,0.0,0.99986,0.0,0.0158]
[1778875592051,81.09,79108.59,0.0,0.99986,0.0,0.01566]
[1778875594778,81.09,79110.01,0.0,0.99986,0.0,0.01563]
[1778875597848,81.09,79110.32,0.0,0.99986,0.0,0.01562]
[1778875598668,81.09,79110.28,0.0,0.99986,0.0,0.01562]
[1778875599054,81.09,79110.28,0.0,0.99986,0.0,0.01562]
[1778875599311,81.09,79110.28,0.0,0.99986,0.0,0.01562]
[1778875599409,81.09,79118.52,0.0,0.99986,0.0,0.01542]
[1778875599813,81.09,79120.84,0.0,0.99986,0.0,0.01537]
[1778875600820,81.09,79119.88,0.0,0.99986,0.0,0.01539]
[1778875606862,81.09,79120.6,0.0,0.99986,0.0,0.01538]
[1778875610702,81.09,79121.02,0.0,0.99986,0.0,0.01537]
[1778875612904,81.09,79122.09,0.0,0.99986,0.0,0.01534]
[1778875613911,81.09,79124.01,0.0,0.99986,0.0,0.0153]
[1778875615206,81.09,79124.01,0.0,0.99986,0.0,0.0153]
[1778875615307,81.09,79127.95,0.0,0.99987,0.0,0.0152]
[1778875616270,81.09,79129.36,0.0,0.99987,0.0,0.01517]
[1778875616563,81.09,79129.36,0.0,0.99987,0.0,0.01517]
[1778875616932,81.09,79129.25,0.0,0.99987,0.0,0.01517]
[1778875617939,81.09,79130.36,0.0,0.99987,0.0,0.01515]
[1778875620960,81.09,79129.63,0.0,0.99987,0.0,0.01516]
[1778875621967,81.09,79130.98,0.0,0.99987,0.0,0.01513]
[1778875622976,81.09,79124.3,0.0,0.99986,0.0,0.01529]
[1778875623985,81.09,79123.33,0.0,0.99986,0.0,0.01531]
[1778875627005,81.09,79124.16,0.0,0.99986,0.0,0.01529]
[1778875632041,81.09,79124.0,0.0,0.99986,0.0,0.0153]
[1778875637076,81.09,79124.44,0.0,0.99987,0.0,0.01529]
[1778875638083,81.09,79125.55,0.0,0.99987,0.0,0.01526]
[1778875639090,81.09,79126.26,0.0,0.99987,0.0,0.01524]
[1778875641104,81.09,79127.47,0.0,0.99987,0.0,0.01522]
[1778875642111,81.09,79131.25,0.0,0.99987,0.0,0.01513]
[1778875643228,81.09,79119.79,0.0,0.99986,0.0,0.01539]
[1778875644125,81.09,79108.0,0.0,0.99986,0.0,0.01567]
[1778875645132,81.09,79105.03,0.0,0.99986,0.0,0.01575]
[1778875646139,81.09,79103.24,0.0,0.99986,0.0,0.01579]
[1778875647146,81.09,79096.19,0.0,0.99986,0.0,0.01596]
[1778875648153,81.09,79086.54,0.0,0.99986,0.0,0.0162]
[1778875649160,81.09,79080.95,0.0,0.99986,0.0,0.01633]
[1778875650168,81.09,79078.96,0.0,0.99985,0.0,0.01638]
[1778875651175,81.09,79078.74,0.0,0.99986,0.0,0.01623]
[1778875652182,81.09,79087.72,0.0,0.99986,0.0,0.01601]
[1778875652883,81.09,79087.72,0.0,0.99986,0.0,0.01601]
[1778875653189,81.09,79097.45,0.0,0.99986,0.0,0.01577]
[1778875654255,81.09,79100.13,0.0,0.99986,0.0,0.01571]
[1778875655205,81.09,79101.56,0.0,0.99986,0.0,0.01567]
[1778875656212,81.09,79103.16,0.0,0.99986,0.0,0.01564]
[1778875657219,81.09,79105.73,0.0,0.99986,0.0,0.01557]
[1778875658226,81.09,79106.37,0.0,0.99986,0.0,0.01556]
[1778875661247,81.09,79107.02,0.0,0.99986,0.0,0.01554]
[1778875663261,81.09,79110.17,0.0,0.99986,0.0,0.01547]
[1778875664547,81.09,79115.69,0.0,0.99986,0.0,0.01534]
[1778875666572,81.09,79115.87,0.0,0.99986,0.0,0.01533]
[1778875667289,81.09,79115.93,0.0,0.99986,0.0,0.01533]
[1778875672324,81.09,79117.47,0.0,0.99986,0.0,0.0153]
[1778875673331,81.09,79125.34,0.0,0.99987,0.0,0.01511]
[1778875674338,81.09,79130.25,0.0,0.99987,0.0,0.015]
[1778875675345,81.09,79132.98,0.0,0.99987,0.0,0.01494]
[1778875678440,81.09,79132.47,0.0,0.99987,0.0,0.01495]
[1778875678541,81.09,79136.39,0.0,0.99987,0.0,0.01486]
[1778875684408,81.09,79136.55,0.0,0.99987,0.0,0.01486]
[1778875684672,81.09,79136.55,0.0,0.99987,0.0,0.01486]
[1778875686177,81.09,79136.85,0.0,0.99987,0.0,0.01485]
[1778875686309,81.09,79136.85,0.0,0.99987,0.0,0.01485]
[1778875686422,81.09,79137.11,0.0,0.99987,0.0,0.01484]
[1778875692467,81.09,79137.95,0.0,0.99987,0.0,0.01482]
[1778875693474,81.09,79136.44,0.0,0.99987,0.0,0.01486]
[1778875694481,81.09,79134.42,0.0,0.99987,0.0,0.0149]
[1778875699516,81.09,79133.53,0.0,0.99987,0.0,0.01493]
[1778875702537,81.09,79137.52,0.0,0.99987,0.0,0.01483]
[1778875707572,81.09,79138.42,0.0,0.99987,0.0,0.01481]
[1778875707836,81.09,79138.42,0.0,0.99987,0.0,0.01481]
[1778875708579,81.09,79136.76,0.0,0.99987,0.0,0.01485]
[1778875708987,81.09,79136.76,0.0,0.99987,0.0,0.01485]
[1778875709072,81.09,79136.76,0.0,0.99987,0.0,0.01485]
[1778875709586,81.09,79134.12,0.0,0.99987,0.0,0.01491]
[1778875710593,81.09,79131.05,0.0,0.99987,0.0,0.01498]
[1778875711600,81.09,79131.56,0.0,0.99987,0.0,0.01482]
[1778875714621,81.09,79125.66,0.0,0.99987,0.0,0.01496]
[1778875717875,81.09,79124.73,0.0,0.99987,0.0,0.01498]
[1778875719598,81.09,79124.2,0.0,0.99987,0.0,0.01499]
[1778875719812,81.09,79124.63,0.0,0.99987,0.0,0.01498]
[1778875719913,81.09,79125.55,0.0,0.99987,0.0,0.01496]
[1778875721675,81.09,79124.62,0.0,0.99987,0.0,0.01498]
[1778875722822,81.09,79124.72,0.0,0.99987,0.0,0.01498]
[1778875726571,81.09,79124.67,0.0,0.99987,0.0,0.01498]
[1778875726690,81.09,79123.44,0.0,0.99987,0.0,0.01501]
[1778875726816,81.09,79123.44,0.0,0.99987,0.0,0.01501]
[1778875727712,81.09,79128.41,0.0,0.99987,0.0,0.01489]
[1778875731631,81.09,79129.05,0.0,0.99987,0.0,0.01488]
[1778875731815,81.09,79129.08,0.0,0.99987,0.0,0.01488]
[1778875731916,81.09,79129.1,0.0,0.99987,0.0,0.01488]
[1778875733032,81.09,79129.1,0.0,0.99987,0.0,0.01488]
[1778875733063,81.09,79129.1,0.0,0.99987,0.0,0.01488]
[1778875733144,81.09,79129.1,0.0,0.99987,0.0,0.01488]
[1778875733311,81.09,79129.1,0.0,0.99987,0.0,0.01488]
[1778875734761,81.09,79133.12,0.0,0.99987,0.0,0.01479]
[1778875735768,81.09,79135.13,0.0,0.99987,0.0,0.01474]
[1778875736775,81.09,79133.09,0.0,0.99987,0.0,0.01479]
[1778875739505,81.09,79131.72,0.0,0.99987,0.0,0.01482]
[1778875739571,81.09,79131.72,0.0,0.99987,0.0,0.01482]
[1778875739607,81.09,79130.4,0.0,0.99987,0.0,0.01485]
[1778875740803,81.09,79127.59,0.0,0.99987,0.0,0.01491]
[1778875741810,81.09,79117.95,0.0,0.99987,0.0,0.01513]
[1778875742817,81.09,79110.87,0.0,0.99986,0.0,0.0153]
[1778875744831,81.09,79112.68,0.0,0.99987,0.0,0.01526]
[1778875745838,81.09,79108.25,0.0,0.99986,0.0,0.01536]
[1778875747852,81.09,79105.21,0.0,0.99986,0.0,0.01543]
[1778875748859,81.09,79101.66,0.0,0.99986,0.0,0.01552]
[1778875749866,81.09,79104.17,0.0,0.99986,0.0,0.01546]
[1778875750873,81.09,79099.71,0.0,0.99986,0.0,0.01556]
[1778875755359,81.09,79100.89,0.0,0.99986,0.0,0.01553]
[1778875755476,81.09,79100.89,0.0,0.99986,0.0,0.01553]
[1778875755568,81.09,79100.89,0.0,0.99986,0.0,0.01553]
[1778875756916,81.09,79105.58,0.0,0.99986,0.0,0.01542]
[1778875757841,81.09,79105.58,0.0,0.99986,0.0,0.01542]
[1778875758572,81.09,79105.58,0.0,0.99986,0.0,0.01542]
[1778875758700,81.09,79105.58,0.0,0.99986,0.0,0.01542]
[1778875758662,81.09,79107.91,0.0,0.99986,0.0,0.01537]
[1778875758820,81.09,79107.91,0.0,0.99986,0.0,0.01537]
[1778875758930,81.09,79110.03,0.0,0.99986,0.0,0.01532]
[1778875761049,81.09,79109.82,0.0,0.99986,0.0,0.01532]
[1778875761059,81.09,79109.82,0.0,0.99986,0.0,0.01532]
[1778875761152,81.09,79109.52,0.0,0.99986,0.0,0.01533]
[1778875762589,81.09,79109.52,0.0,0.99986,0.0,0.01533]
[1778875766561,81.09,79109.14,0.0,0.99986,0.0,0.01534]
[1778875766681,81.09,79109.14,0.0,0.99986,0.0,0.01534]
[1778875766809,81.09,79109.2,0.0,0.99986,0.0,0.01534]
[1778875771014,81.09,79108.31,0.0,0.99987,0.0,0.01521]
[1778875772824,81.09,79108.35,0.0,0.99987,0.0,0.01521]
[1778875774570,81.09,79108.35,0.0,0.99987,0.0,0.01521]
[1778875774633,81.09,79108.35,0.0,0.99987,0.0,0.01521]
[1778875774702,81.09,79108.35,0.0,0.99987,0.0,0.01521]
[1778875774815,81.09,79108.35,0.0,0.99987,0.0,0.01521]
[1778875775042,81.09,79105.64,0.0,0.99986,0.0,0.01527]
[1778875776049,81.09,79100.32,0.0,0.99986,0.0,0.01539]
[1778875777056,81.09,79096.27,0.0,0.99986,0.0,0.01549]
[1778875777989,81.09,79096.27,0.0,0.99986,0.0,0.01549]
[1778875778063,81.09,79096.27,0.0,0.99986,0.0,0.01549]
[1778875778090,81.09,79095.24,0.0,0.99986,0.0,0.01551]
[1778875780033,81.09,79094.16,0.0,0.99986,0.0,0.01554]
[1778875780061,81.09,79094.16,0.0,0.99986,0.0,0.01554]
[1778875780147,81.09,79094.16,0.0,0.99986,0.0,0.01554]
[1778875780313,81.09,79094.16,0.0,0.99986,0.0,0.01554]
[1778875784105,81.09,79098.28,0.0,0.99986,0.0,0.01544]
[1778875785112,81.09,79100.05,0.0,0.99986,0.0,0.0154]
[1778875786119,81.09,79095.08,0.0,0.99986,0.0,0.01552]
[1778875789140,81.09,79093.55,0.0,0.99986,0.0,0.01555]
[1778875790903,81.09,79092.67,0.0,0.99986,0.0,0.01558]
[1778875791062,81.09,79092.67,0.0,0.99986,0.0,0.01558]
[1778875791178,81.09,79092.67,0.0,0.99986,0.0,0.01558]
[1778875791275,81.09,79092.67,0.0,0.99986,0.0,0.01558]
[1778875791309,81.09,79092.67,0.0,0.99986,0.0,0.01558]
[1778875791318,81.09,79092.51,0.0,0.99986,0.0,0.01558]
[1778875797196,81.09,79093.2,0.0,0.99986,0.0,0.01556]
[1778875799002,81.09,79092.94,0.0,0.99986,0.0,0.01557]
[1778875799068,81.09,79092.94,0.0,0.99986,0.0,0.01557]
[1778875799166,81.09,79092.94,0.0,0.99986,0.0,0.01557]
[1778875799179,81.09,79092.94,0.0,0.99986,0.0,0.01557]
[1778875799313,81.09,79092.94,0.0,0.99986,0.0,0.01557]
[1778875799409,81.09,79092.89,0.0,0.99986,0.0,0.01557]
[1778875801228,81.09,79089.26,0.0,0.99986,0.0,0.01566]
[1778875802234,81.09,79082.23,0.0,0.99986,0.0,0.01583]
[1778875803241,81.09,79080.5,0.0,0.99986,0.0,0.01587]
[1778875805255,81.09,79086.52,0.0,0.99986,0.0,0.01572]
[1778875806262,81.09,79094.51,0.0,0.99986,0.0,0.01553]
[1778875807270,81.09,79098.79,0.0,0.99986,0.0,0.01543]
[1778875808277,81.09,79103.91,0.0,0.99986,0.0,0.01531]
[1778875809284,81.09,79097.64,0.0,0.99986,0.0,0.01546]
[1778875810291,81.09,79094.7,0.0,0.99986,0.0,0.01553]
[1778875811649,81.09,79094.7,0.0,0.99986,0.0,0.01553]
[1778875811655,81.09,79094.7,0.0,0.99986,0.0,0.01553]
[1778875811665,81.09,79094.29,0.0,0.99986,0.0,0.01554]
[1778875811809,81.09,79094.29,0.0,0.99986,0.0,0.01554]
[1778875817340,81.09,79094.6,0.0,0.99986,0.0,0.01553]
[1778875817865,81.09,79094.6,0.0,0.99986,0.0,0.01553]
[1778875818572,81.09,79094.6,0.0,0.99986,0.0,0.01553]
[1778875823357,81.09,79094.67,0.0,0.99986,0.0,0.01553]
[1778875823566,81.09,79094.67,0.0,0.99986,0.0,0.01553]
[1778875825296,81.09,79094.63,0.0,0.99986,0.0,0.01553]
[1778875825313,81.09,79094.63,0.0,0.99986,0.0,0.01553]
[1778875825396,81.09,79093.92,0.0,0.99986,0.0,0.01555]
[1778875827410,81.09,79091.59,0.0,0.99986,0.0,0.0156]
[1778875828417,81.09,79089.82,0.0,0.99986,0.0,0.01564]
[1778875829333,81.09,79089.82,0.0,0.99986,0.0,0.01564]
[1778875829430,81.09,79089.82,0.0,0.99986,0.0,0.01564]
[1778875829578,81.09,79089.82,0.0,0.99986,0.0,0.01564]
[1778875831438,81.09,79088.59,0.0,0.99986,0.0,0.01552]
[1778875832446,81.09,79083.58,0.0,0.99986,0.0,0.01564]
[1778875833452,81.09,79077.13,0.0,0.99986,0.0,0.01579]
[1778875837480,81.09,79074.7,0.0,0.99986,0.0,0.01585]
[1778875837817,81.09,79074.7,0.0,0.99986,0.0,0.01585]
[1778875837968,81.09,79074.7,0.0,0.99986,0.0,0.01585]
[1778875838065,81.09,79074.7,0.0,0.99986,0.0,0.01585]
[1778875838227,81.09,79074.7,0.0,0.99986,0.0,0.01585]
[1778875838312,81.09,79074.7,0.0,0.99986,0.0,0.01585]
[1778875838487,81.09,79074.68,0.0,0.99986,0.0,0.01585]
[1778875841701,81.09,79075.23,0.0,0.99986,0.0,0.01584]
[1778875842569,81.09,79075.1,0.0,0.99986,0.0,0.01584]
[1778875842744,81.09,79075.1,0.0,0.99986,0.0,0.01584]
[1778875842592,81.09,79076.92,0.0,0.99986,0.0,0.0158]
[1778875843522,81.09,79078.79,0.0,0.99986,0.0,0.01575]
[1778875845536,81.09,79083.29,0.0,0.99986,0.0,0.01564]
[1778875846569,81.09,79083.29,0.0,0.99986,0.0,0.01564]
[1778875846660,81.09,79083.29,0.0,0.99986,0.0,0.01564]
[1778875848557,81.09,79087.37,0.0,0.99986,0.0,0.01555]
[1778875850139,81.09,79087.92,0.0,0.99986,0.0,0.01553]
[1778875850313,81.09,79087.92,0.0,0.99986,0.0,0.01553]
[1778875850575,81.09,79087.92,0.0,0.99986,0.0,0.01553]
[1778875850635,81.09,79087.92,0.0,0.99986,0.0,0.01553]
[1778875850673,81.09,79088.03,0.0,0.99986,0.0,0.01553]
[1778875854574,81.09,79088.35,0.0,0.99986,0.0,0.01552]
[1778875854710,81.09,79088.35,0.0,0.99986,0.0,0.01552]
[1778875854784,81.09,79083.92,0.0,0.99986,0.0,0.01563]
[1778875858577,81.09,79083.52,0.0,0.99986,0.0,0.01564]
[1778875858699,81.09,79083.52,0.0,0.99986,0.0,0.01564]
[1778875858778,81.09,79079.8,0.0,0.99986,0.0,0.01573]
[1778875859357,81.09,79079.8,0.0,0.99986,0.0,0.01573]
[1778875859556,81.09,79079.8,0.0,0.99986,0.0,0.01573]
[1778875859634,81.09,79076.72,0.0,0.99986,0.0,0.0158]
[1778875861648,81.09,79074.46,0.0,0.99986,0.0,0.01586]
[1778875862569,81.09,79074.46,0.0,0.99986,0.0,0.01586]
[1778875862639,81.09,79074.46,0.0,0.99986,0.0,0.01586]
[1778875864577,81.09,79074.38,0.0,0.99986,0.0,0.01586]
[1778875864637,81.09,79074.38,0.0,0.99986,0.0,0.01586]
[1778875864703,81.09,79074.38,0.0,0.99986,0.0,0.01586]
[1778875864812,81.09,79074.38,0.0,0.99986,0.0,0.01586]
[1778875864921,81.09,79074.7,0.0,0.99986,0.0,0.01585]
[1778875866684,81.09,79070.34,0.0,0.99986,0.0,0.01596]
[1778875867691,81.09,79067.86,0.0,0.99986,0.0,0.01602]
[1778875868567,81.09,79067.86,0.0,0.99986,0.0,0.01602]
[1778875868698,81.09,79067.86,0.0,0.99986,0.0,0.01602]
[1778875868698,81.09,79074.08,0.0,0.99986,0.0,0.01587]
[1778875869705,81.09,79076.31,0.0,0.99986,0.0,0.01581]
[1778875870712,81.09,79078.78,0.0,0.99986,0.0,0.01575]
[1778875871248,81.09,79078.78,0.0,0.99986,0.0,0.01575]
[1778875871311,81.09,79078.78,0.0,0.99986,0.0,0.01575]
[1778875871719,81.09,79078.0,0.0,0.99986,0.0,0.01577]
[1778875872571,81.09,79078.0,0.0,0.99986,0.0,0.01577]
[1778875872682,81.09,79078.0,0.0,0.99986,0.0,0.01577]
[1778875874574,81.09,79077.61,0.0,0.99986,0.0,0.01578]
[1778875874703,81.09,79077.61,0.0,0.99986,0.0,0.01578]
[1778875876754,81.09,79074.57,0.0,0.99986,0.0,0.01585]
[1778875878581,81.09,79074.17,0.0,0.99986,0.0,0.01586]
[1778875878715,81.09,79074.17,0.0,0.99986,0.0,0.01586]
[1778875882570,81.09,79073.53,0.0,0.99986,0.0,0.01588]
[1778875884340,81.09,79073.76,0.0,0.99986,0.0,0.01587]
[1778875884827,81.09,79073.76,0.0,0.99986,0.0,0.01587]
[1778875885064,81.09,79073.54,0.0,0.99986,0.0,0.01588]
[1778875885818,81.09,79073.51,0.0,0.99986,0.0,0.01588]
[1778875887785,81.09,79073.57,0.0,0.99986,0.0,0.01588]
[1778875888577,81.09,79073.67,0.0,0.99986,0.0,0.01588]
[1778875888606,81.09,79073.67,0.0,0.99986,0.0,0.01588]
[1778875888693,81.09,79073.67,0.0,0.99986,0.0,0.01588]
[1778875888824,81.09,79073.67,0.0,0.99986,0.0,0.01588]
[1778875891860,81.09,79073.92,0.0,0.99986,0.0,0.01571]
[1778875896895,81.09,79073.91,0.0,0.99986,0.0,0.01571]
[1778875902595,81.09,79073.58,0.0,0.99986,0.0,0.01572]
[1778875902645,81.09,79073.58,0.0,0.99986,0.0,0.01572]
[1778875902813,81.09,79073.58,0.0,0.99986,0.0,0.01572]
[1778875902918,81.09,79073.38,0.0,0.99986,0.0,0.01573]
[1778875903580,81.09,79073.38,0.0,0.99986,0.0,0.01573]
[1778875903812,81.09,79073.38,0.0,0.99986,0.0,0.01573]
[1778875903588,81.09,79073.51,0.0,0.99986,0.0,0.01572]
[1778875906569,81.09,79073.27,0.0,0.99986,0.0,0.01573]
[1778875906702,81.09,79073.27,0.0,0.99986,0.0,0.01573]
[1778875908570,81.09,79072.69,0.0,0.99986,0.0,0.01574]
[1778875908662,81.09,79072.69,0.0,0.99986,0.0,0.01574]
[1778875910586,81.09,79072.33,0.0,0.99986,0.0,0.01575]
[1778875910670,81.09,79072.33,0.0,0.99986,0.0,0.01575]
[1778875910681,81.09,79069.8,0.0,0.99986,0.0,0.01581]
[1778875910993,81.09,79068.11,0.0,0.99986,0.0,0.01585]
[1778875913864,81.09,79067.31,0.0,0.99986,0.0,0.01587]
[1778875913007,81.09,79070.97,0.0,0.99986,0.0,0.01578]
[1778875914061,81.09,79070.97,0.0,0.99986,0.0,0.01578]
[1778875914575,81.09,79070.97,0.0,0.99986,0.0,0.01578]
[1778875914671,81.09,79070.97,0.0,0.99986,0.0,0.01578]
[1778875914710,81.09,79072.91,0.0,0.99986,0.0,0.01574]
[1778875918570,81.09,79072.57,0.0,0.99986,0.0,0.01575]
[1778875918704,81.09,79072.57,0.0,0.99986,0.0,0.01575]
[1778875922570,81.09,79072.74,0.0,0.99986,0.0,0.01574]
[1778875922698,81.09,79072.74,0.0,0.99986,0.0,0.01574]
[1778875924569,81.09,79072.35,0.0,0.99986,0.0,0.01575]
[1778875924658,81.09,79072.35,0.0,0.99986,0.0,0.01575]
[1778875928569,81.09,79072.11,0.0,0.99986,0.0,0.01576]
[1778875928697,81.09,79072.11,0.0,0.99986,0.0,0.01576]
[1778875930568,81.09,79072.09,0.0,0.99986,0.0,0.01576]
[1778875930635,81.09,79072.09,0.0,0.99986,0.0,0.01576]
[1778875932748,81.09,79072.31,0.0,0.99986,0.0,0.01575]
[1778875932809,81.09,79072.31,0.0,0.99986,0.0,0.01575]
[1778875932849,81.09,79072.26,0.0,0.99986,0.0,0.01575]
[1778875934570,81.09,79072.2,0.0,0.99986,0.0,0.01575]
[1778875934605,81.09,79072.2,0.0,0.99986,0.0,0.01575]
[1778875936567,81.09,79072.07,0.0,0.99986,0.0,0.01576]
[1778875936690,81.09,79072.07,0.0,0.99986,0.0,0.01576]
[1778875941662,81.09,79071.96,0.0,0.99986,0.0,0.01576]
[1778875941779,81.09,79071.96,0.0,0.99986,0.0,0.01576]
[1778875941808,81.09,79071.96,0.0,0.99986,0.0,0.01576]
[1778875941921,81.09,79072.14,0.0,0.99986,0.0,0.01576]
[1778875942822,81.09,79072.14,0.0,0.99986,0.0,0.01576]
[1778875942898,81.09,79072.14,0.0,0.99986,0.0,0.01576]
[1778875943063,81.09,79072.37,0.0,0.99986,0.0,0.01575]
[1778875943227,81.09,79072.51,0.0,0.99986,0.0,0.01575]
[1778875944570,81.09,79072.51,0.0,0.99986,0.0,0.01575]
[1778875944700,81.09,79072.51,0.0,0.99986,0.0,0.01575]
[1778875944815,81.09,79072.51,0.0,0.99986,0.0,0.01575]
[1778875944913,81.09,79072.45,0.0,0.99986,0.0,0.01575]
[1778875947255,81.09,79076.74,0.0,0.99986,0.0,0.01565]
[1778875948275,81.09,79076.74,0.0,0.99986,0.0,0.01565]
[1778875948312,81.09,79076.74,0.0,0.99986,0.0,0.01565]
[1778875948575,81.09,79076.74,0.0,0.99986,0.0,0.01565]
[1778875948663,81.09,79076.74,0.0,0.99986,0.0,0.01565]
[1778875948764,81.09,79079.82,0.0,0.99986,0.0,0.01557]
[1778875951286,81.09,79076.86,0.0,0.99986,0.0,0.01549]
[1778875952574,81.09,79076.86,0.0,0.99986,0.0,0.01549]
[1778875952657,81.09,79076.86,0.0,0.99986,0.0,0.01549]
[1778875952737,81.09,79074.4,0.0,0.99986,0.0,0.01555]
[1778875953300,81.09,79073.0,0.0,0.99986,0.0,0.01558]
[1778875955314,81.09,79077.08,0.0,0.99986,0.0,0.01548]
[1778875956186,81.09,79077.08,0.0,0.99986,0.0,0.01548]
[1778875956255,81.09,79077.08,0.0,0.99986,0.0,0.01548]
[1778875956308,81.09,79077.08,0.0,0.99986,0.0,0.01548]
[1778875956321,81.09,79080.39,0.0,0.99986,0.0,0.0154]
[1778875957328,81.09,79082.4,0.0,0.99986,0.0,0.01536]
[1778875958335,81.09,79083.92,0.0,0.99986,0.0,0.01532]
[1778875959342,81.09,79087.52,0.0,0.99986,0.0,0.01524]
[1778875960349,81.09,79090.78,0.0,0.99987,0.0,0.01516]
[1778875961041,81.09,79090.78,0.0,0.99987,0.0,0.01516]
[1778875961060,81.09,79090.78,0.0,0.99987,0.0,0.01516]
[1778875961356,81.09,79090.43,0.0,0.99987,0.0,0.01517]
[1778875963664,81.09,79089.61,0.0,0.99987,0.0,0.01519]
[1778875963774,81.09,79089.61,0.0,0.99987,0.0,0.01519]
[1778875963807,81.09,79089.61,0.0,0.99987,0.0,0.01519]
[1778875963875,81.09,79087.0,0.0,0.99986,0.0,0.01525]
[1778875967847,81.09,79085.83,0.0,0.99986,0.0,0.01528]
[1778875969764,81.09,79086.09,0.0,0.99986,0.0,0.01527]
[1778875972871,81.09,79086.9,0.0,0.99986,0.0,0.01525]
[1778875975275,81.09,79086.82,0.0,0.99986,0.0,0.01525]
[1778875975310,81.09,79086.82,0.0,0.99986,0.0,0.01525]
[1778875975876,81.09,79086.82,0.0,0.99986,0.0,0.01525]
[1778875975938,81.09,79086.82,0.0,0.99986,0.0,0.01525]
[1778875981497,81.09,79086.47,0.0,0.99986,0.0,0.01526]
[1778875986038,81.09,79087.36,0.0,0.99986,0.0,0.01524]
[1778875986060,81.09,79087.36,0.0,0.99986,0.0,0.01524]
[1778875986532,81.09,79087.75,0.0,0.99986,0.0,0.01523]
[1778875987865,81.09,79087.75,0.0,0.99986,0.0,0.01523]
[1778875987868,81.09,79089.86,0.0,0.99987,0.0,0.01518]
[1778875989554,81.09,79091.5,0.0,0.99987,0.0,0.01514]
[1778875990573,81.09,79091.5,0.0,0.99987,0.0,0.01514]
[1778875990654,81.09,79091.5,0.0,0.99987,0.0,0.01514]
[1778875990819,81.09,79091.5,0.0,0.99987,0.0,0.01514]
[1778875996603,81.09,79090.99,0.0,0.99987,0.0,0.01516]
[1778876000520,81.09,79091.42,0.0,0.99987,0.0,0.01515]
[1778876000567,81.09,79091.42,0.0,0.99987,0.0,0.01515]
[1778876000621,81.09,79091.42,0.0,0.99987,0.0,0.01515]
[1778876002856,81.09,79091.5,0.0,0.99987,0.0,0.01514]
[1778876002873,81.09,79091.5,0.0,0.99987,0.0,0.01514]
[1778876003060,81.09,79091.5,0.0,0.99987,0.0,0.01514]
[1778876006673,81.09,79099.36,0.0,0.99987,0.0,0.01496]
[1778876007680,81.09,79102.83,0.0,0.99987,0.0,0.01488]
[1778876008687,81.09,79105.37,0.0,0.99987,0.0,0.01482]
[1778876009694,81.09,79107.08,0.0,0.99987,0.0,0.01478]
[1778876010701,81.09,79109.61,0.0,0.99987,0.0,0.01473]
[1778876011826,81.09,79109.61,0.0,0.99987,0.0,0.01473]
[1778876011927,81.09,79111.75,0.0,0.99987,0.0,0.01453]
[1778876012061,81.09,79111.75,0.0,0.99987,0.0,0.01453]
[1778876012715,81.09,79111.05,0.0,0.99987,0.0,0.01455]
[1778876015736,81.09,79114.36,0.0,0.99987,0.0,0.01447]
[1778876018757,81.09,79115.79,0.0,0.99987,0.0,0.01444]
[1778876019729,81.09,79115.79,0.0,0.99987,0.0,0.01444]
[1778876019755,81.09,79115.79,0.0,0.99987,0.0,0.01444]
[1778876019809,81.09,79115.79,0.0,0.99987,0.0,0.01444]
[1778876025806,81.09,79116.82,0.0,0.99987,0.0,0.01442]
[1778876027326,81.09,79115.96,0.0,0.99987,0.0,0.01444]
[1778876027558,81.09,79115.96,0.0,0.99987,0.0,0.01444]
[1778876027820,81.09,79115.48,0.0,0.99987,0.0,0.01445]
[1778876029834,81.09,79113.36,0.0,0.99987,0.0,0.0145]
[1778876031570,81.09,79114.3,0.0,0.99987,0.0,0.01447]
[1778876031598,81.09,79114.3,0.0,0.99987,0.0,0.01447]
[1778876031811,81.09,79114.3,0.0,0.99987,0.0,0.01447]
[1778876038897,81.09,79111.64,0.0,0.99987,0.0,0.01453]
[1778876040655,81.09,79111.23,0.0,0.99987,0.0,0.01454]
[1778876040809,81.09,79111.23,0.0,0.99987,0.0,0.01454]
[1778876040911,81.09,79111.22,0.0,0.99987,0.0,0.01454]
[1778876042925,81.09,79108.38,0.0,0.99987,0.0,0.01461]
[1778876043932,81.09,79105.9,0.0,0.99987,0.0,0.01466]
[1778876044939,81.09,79104.64,0.0,0.99987,0.0,0.01469]
[1778876046953,81.09,79102.84,0.0,0.99987,0.0,0.01473]
[1778876048967,81.09,79098.61,0.0,0.99987,0.0,0.01483]
[1778876050983,81.09,79095.8,0.0,0.99987,0.0,0.01489]
[1778876051137,81.09,79095.8,0.0,0.99987,0.0,0.01489]
[1778876051202,81.09,79095.8,0.0,0.99987,0.0,0.01489]
[1778876051310,81.09,79095.8,0.0,0.99987,0.0,0.01489]
[1778876054002,81.09,79099.85,0.0,0.99987,0.0,0.0148]
[1778876055011,81.09,79105.36,0.0,0.99987,0.0,0.01468]
[1778876056015,81.09,79105.36,0.0,0.99987,0.0,0.01468]
[1778876056016,81.09,79105.12,0.0,0.99987,0.0,0.01468]
[1778876056059,81.09,79105.12,0.0,0.99987,0.0,0.01468]
[1778876057023,81.09,79105.46,0.0,0.99987,0.0,0.01467]
[1778876058064,81.09,79105.46,0.0,0.99987,0.0,0.01467]
[1778876058182,81.09,79105.46,0.0,0.99987,0.0,0.01467]
[1778876058310,81.09,79105.46,0.0,0.99987,0.0,0.01467]
[1778876061995,81.09,79105.99,0.0,0.99987,0.0,0.01466]
[1778876062060,81.09,79106.54,0.0,0.99987,0.0,0.01465]
[1778876062096,81.09,79107.78,0.0,0.99987,0.0,0.01462]
[1778876065079,81.09,79109.63,0.0,0.99987,0.0,0.01458]
[1778876066086,81.09,79110.82,0.0,0.99987,0.0,0.01455]
[1778876069133,81.09,79110.04,0.0,0.99987,0.0,0.01457]
[1778876069240,81.09,79110.04,0.0,0.99987,0.0,0.01457]
[1778876069311,81.09,79110.04,0.0,0.99987,0.0,0.01457]
[1778876072128,81.09,79108.83,0.0,0.99987,0.0,0.01445]
[1778876075819,81.09,79108.34,0.0,0.99987,0.0,0.01446]
[1778876075842,81.09,79108.52,0.0,0.99987,0.0,0.01446]
[1778876076058,81.09,79108.52,0.0,0.99987,0.0,0.01446]
[1778876076157,81.09,79108.66,0.0,0.99987,0.0,0.01445]
[1778876077640,81.09,79108.66,0.0,0.99987,0.0,0.01445]
[1778876077765,81.09,79108.66,0.0,0.99987,0.0,0.01445]
[1778876077810,81.09,79108.66,0.0,0.99987,0.0,0.01445]
[1778876082827,81.09,79108.13,0.0,0.99987,0.0,0.01447]
[1778876084200,81.09,79108.39,0.0,0.99987,0.0,0.01446]
[1778876089248,81.09,79108.09,0.0,0.99987,0.0,0.01447]
[1778876090574,81.09,79108.09,0.0,0.99987,0.0,0.01447]
[1778876090607,81.09,79108.09,0.0,0.99987,0.0,0.01447]
[1778876090812,81.09,79108.09,0.0,0.99987,0.0,0.01447]
[1778876091410,81.09,79108.27,0.0,0.99987,0.0,0.01446]
[1778876091567,81.09,79108.27,0.0,0.99987,0.0,0.01446]
[1778876091644,81.09,79108.27,0.0,0.99987,0.0,0.01446]
[1778876092825,81.09,79108.27,0.0,0.99987,0.0,0.01446]
[1778876094581,81.09,79108.27,0.0,0.99987,0.0,0.01446]
[1778876094704,81.09,79108.27,0.0,0.99987,0.0,0.01446]
[1778876094821,81.09,79108.27,0.0,0.99987,0.0,0.01446]
[1778876100325,81.09,79108.77,0.0,0.99987,0.0,0.01445]
[1778876101332,81.09,79110.91,0.0,0.99987,0.0,0.0144]
[1778876104353,81.09,79108.22,0.0,0.99987,0.0,0.01446]
[1778876105546,81.09,79108.22,0.0,0.99987,0.0,0.01446]
[1778876105572,81.09,79108.22,0.0,0.99987,0.0,0.01446]
[1778876105769,81.09,79108.28,0.0,0.99987,0.0,0.01446]
[1778876107214,81.09,79108.46,0.0,0.99987,0.0,0.01446]
[1778876107313,81.09,79108.46,0.0,0.99987,0.0,0.01446]
[1778876107334,81.09,79108.46,0.0,0.99987,0.0,0.01446]
[1778876107564,81.09,79108.46,0.0,0.99987,0.0,0.01446]
[1778876113416,81.09,79108.83,0.0,0.99987,0.0,0.01445]
[1778876118451,81.09,79108.69,0.0,0.99987,0.0,0.01445]
[1778876123486,81.09,79108.73,0.0,0.99987,0.0,0.01445]
[1778876127844,81.09,79108.71,0.0,0.99987,0.0,0.01445]
[1778876128301,81.09,79108.77,0.0,0.99987,0.0,0.01445]
[1778876128312,81.09,79108.77,0.0,0.99987,0.0,0.01445]
[1778876128575,81.09,79108.77,0.0,0.99987,0.0,0.01445]
[1778876128725,81.09,79108.77,0.0,0.99987,0.0,0.01445]
[1778876128820,81.09,79108.77,0.0,0.99987,0.0,0.01445]
[1778876128911,81.09,79108.24,0.0,0.99987,0.0,0.01446]
[1778876131542,81.09,79108.72,0.0,0.99987,0.0,0.01431]
[1778876136577,81.09,79108.86,0.0,0.99987,0.0,0.0143]
[1778876141612,81.09,79108.86,0.0,0.99987,0.0,0.0143]
[1778876147825,81.09,79109.07,0.0,0.99987,0.0,0.0143]
[1778876150579,81.09,79109.07,0.0,0.99987,0.0,0.0143]
[1778876150716,81.09,79109.07,0.0,0.99987,0.0,0.0143]
[1778876150822,81.09,79109.07,0.0,0.99987,0.0,0.0143]
[1778876150837,81.09,79109.07,0.0,0.99987,0.0,0.0143]
[1778876151060,81.09,79109.07,0.0,0.99987,0.0,0.0143]
[1778876150911,81.09,79109.07,0.0,0.99987,0.0,0.0143]
[1778876151682,81.09,79109.32,0.0,0.99987,0.0,0.01429]
[1778876152756,81.09,79109.32,0.0,0.99987,0.0,0.01429]
[1778876152857,81.09,79108.0,0.0,0.99987,0.0,0.01432]
[1778876153335,81.09,79108.0,0.0,0.99987,0.0,0.01432]
[1778876153696,81.09,79104.72,0.0,0.99987,0.0,0.0144]
[1778876154703,81.09,79102.83,0.0,0.99987,0.0,0.01444]
[1778876156717,81.09,79100.86,0.0,0.99987,0.0,0.01448]
[1778876157727,81.09,79098.39,0.0,0.99987,0.0,0.01454]
[1778876160044,81.09,79098.31,0.0,0.99987,0.0,0.01454]
[1778876160071,81.09,79098.31,0.0,0.99987,0.0,0.01454]
[1778876160110,81.09,79098.31,0.0,0.99987,0.0,0.01454]
[1778876160313,81.09,79098.34,0.0,0.99987,0.0,0.01454]
[1778876161756,81.09,79100.71,0.0,0.99987,0.0,0.01449]
[1778876162763,81.09,79105.94,0.0,0.99987,0.0,0.01437]
[1778876163770,81.09,79111.73,0.0,0.99987,0.0,0.01424]
[1778876164245,81.09,79111.73,0.0,0.99987,0.0,0.01424]
[1778876164308,81.09,79111.73,0.0,0.99987,0.0,0.01424]
[1778876164777,81.09,79111.62,0.0,0.99987,0.0,0.01424]
[1778876166446,81.09,79112.28,0.0,0.99987,0.0,0.01423]
[1778876166499,81.09,79112.28,0.0,0.99987,0.0,0.01423]
[1778876166562,81.09,79112.28,0.0,0.99987,0.0,0.01423]
[1778876172836,81.09,79112.86,0.0,0.99987,0.0,0.01422]
[1778876174850,81.09,79110.25,0.0,0.99987,0.0,0.01427]
[1778876175880,81.09,79110.25,0.0,0.99987,0.0,0.01427]
[1778876176058,81.09,79110.25,0.0,0.99987,0.0,0.01427]
[1778876176066,81.09,79108.66,0.0,0.99987,0.0,0.01431]
[1778876176866,81.09,79106.43,0.0,0.99987,0.0,0.01436]
[1778876178484,81.09,79106.96,0.0,0.99987,0.0,0.01435]
[1778876178498,81.09,79106.96,0.0,0.99987,0.0,0.01435]
[1778876178572,81.09,79106.96,0.0,0.99987,0.0,0.01435]
[1778876183914,81.09,79106.32,0.0,0.99987,0.0,0.01436]
[1778876184874,81.09,79106.32,0.0,0.99987,0.0,0.01436]
[1778876185058,81.09,79106.32,0.0,0.99987,0.0,0.01436]
[1778876184976,81.09,79105.85,0.0,0.99987,0.0,0.01437]
[1778876185928,81.09,79104.89,0.0,0.99987,0.0,0.01439]
[1778876187461,81.09,79104.99,0.0,0.99987,0.0,0.01439]
[1778876187560,81.09,79104.99,0.0,0.99987,0.0,0.01439]
[1778876187576,81.09,79104.99,0.0,0.99987,0.0,0.01439]
[1778876187810,81.09,79104.99,0.0,0.99987,0.0,0.01439]
[1778876190045,81.09,79105.13,0.0,0.99987,0.0,0.01439]
[1778876190050,81.09,79103.4,0.0,0.99987,0.0,0.01443]
[1778876190963,81.09,79098.79,0.0,0.99987,0.0,0.01453]
[1778876191970,81.09,79095.31,0.0,0.99987,0.0,0.01446]
[1778876192570,81.09,79095.31,0.0,0.99987,0.0,0.01446]
[1778876192660,81.09,79095.31,0.0,0.99987,0.0,0.01446]
[1778876192813,81.09,79095.31,0.0,0.99987,0.0,0.01446]
[1778876192977,81.09,79093.89,0.0,0.99987,0.0,0.01449]
[1778876193421,81.09,79093.89,0.0,0.99987,0.0,0.01449]
[1778876194416,81.09,79094.46,0.0,0.99987,0.0,0.01448]
[1778876194568,81.09,79094.46,0.0,0.99987,0.0,0.01448]
[1778876197005,81.09,79093.26,0.0,0.99987,0.0,0.01451]
[1778876202040,81.09,79090.65,0.0,0.99987,0.0,0.01456]
[1778876203047,81.09,79088.22,0.0,0.99987,0.0,0.01462]
[1778876206962,81.09,79088.16,0.0,0.99987,0.0,0.01462]
[1778876207067,81.09,79088.16,0.0,0.99987,0.0,0.01462]
[1778876207312,81.09,79087.99,0.0,0.99987,0.0,0.01462]
[1778876207872,81.09,79087.99,0.0,0.99987,0.0,0.01462]
[1778876209089,81.09,79087.07,0.0,0.99987,0.0,0.01464]
[1778876210567,81.09,79086.53,0.0,0.99987,0.0,0.01466]
[1778876210658,81.09,79086.53,0.0,0.99987,0.0,0.01466]
[1778876210810,81.09,79086.53,0.0,0.99987,0.0,0.01466]
[1778876216138,81.09,79085.64,0.0,0.99987,0.0,0.01468]
[1778876220166,81.09,79083.7,0.0,0.99987,0.0,0.01472]
[1778876221173,81.09,79079.58,0.0,0.99987,0.0,0.01482]
[1778876226208,81.09,79081.02,0.0,0.99987,0.0,0.01478]
[1778876227234,81.09,79081.02,0.0,0.99987,0.0,0.01478]
[1778876227291,81.09,79081.02,0.0,0.99987,0.0,0.01478]
[1778876227319,81.09,79081.02,0.0,0.99987,0.0,0.01478]
[1778876229229,81.09,79086.46,0.0,0.99987,0.0,0.01466]
[1778876230236,81.09,79089.43,0.0,0.99987,0.0,0.01459]
[1778876232859,81.09,79089.28,0.0,0.99987,0.0,0.0146]
[1778876234573,81.09,79088.93,0.0,0.99987,0.0,0.0146]
[1778876234708,81.09,79088.93,0.0,0.99987,0.0,0.0146]
[1778876234815,81.09,79088.93,0.0,0.99987,0.0,0.0146]
[1778876240306,81.09,79088.76,0.0,0.99987,0.0,0.01461]
[1778876242320,81.09,79088.05,0.0,0.99987,0.0,0.01462]
[1778876243327,81.09,79087.33,0.0,0.99987,0.0,0.01464]
[1778876245341,81.09,79088.44,0.0,0.99987,0.0,0.01461]
[1778876246795,81.09,79088.44,0.0,0.99987,0.0,0.01461]
[1778876246811,81.09,79088.44,0.0,0.99987,0.0,0.01461]
[1778876246826,81.09,79088.44,0.0,0.99987,0.0,0.01461]
[1778876247063,81.09,79088.44,0.0,0.99987,0.0,0.01461]
[1778876247120,81.09,79089.51,0.0,0.99987,0.0,0.01459]
[1778876249369,81.09,79093.38,0.0,0.99987,0.0,0.0145]
[1778876250376,81.09,79095.06,0.0,0.99987,0.0,0.01447]
[1778876251383,81.09,79094.38,0.0,0.99987,0.0,0.01433]
[1778876256418,81.09,79094.78,0.0,0.99987,0.0,0.01433]
[1778876260068,81.09,79095.3,0.0,0.99987,0.0,0.01431]
[1778876260134,81.09,79095.3,0.0,0.99987,0.0,0.01431]
[1778876260159,81.09,79096.03,0.0,0.99987,0.0,0.0143]
[1778876260311,81.09,79096.03,0.0,0.99987,0.0,0.0143]
[1778876265481,81.09,79096.01,0.0,0.99987,0.0,0.0143]
[1778876272851,81.09,79095.69,0.0,0.99987,0.0,0.01431]
[1778876276577,81.09,79095.57,0.0,0.99987,0.0,0.01431]
[1778876276713,81.09,79095.57,0.0,0.99987,0.0,0.01431]
[1778876276824,81.09,79095.57,0.0,0.99987,0.0,0.01431]
[1778876282600,81.09,79096.2,0.0,0.99987,0.0,0.01429]
[1778876285621,81.09,79101.71,0.0,0.99987,0.0,0.01417]
[1778876286628,81.09,79104.48,0.0,0.99987,0.0,0.01411]
[1778876289256,81.09,79104.5,0.0,0.99987,0.0,0.01411]
[1778876289312,81.09,79104.5,0.0,0.99987,0.0,0.01411]
[1778876289358,81.09,79104.5,0.0,0.99987,0.0,0.01411]
[1778876291664,81.09,79103.81,0.0,0.99987,0.0,0.01413]
[1778876292572,81.09,79103.81,0.0,0.99987,0.0,0.01413]
[1778876295292,81.09,79104.21,0.0,0.99987,0.0,0.01412]
[1778876296570,81.09,79104.21,0.0,0.99987,0.0,0.01412]
[1778876296657,81.09,79104.21,0.0,0.99987,0.0,0.01412]
[1778876300572,81.09,79104.21,0.0,0.99987,0.0,0.01412]
[1778876300700,81.09,79104.21,0.0,0.99987,0.0,0.01412]
[1778876302577,81.09,79104.39,0.0,0.99987,0.0,0.01411]
[1778876302715,81.09,79104.39,0.0,0.99987,0.0,0.01411]
[1778876303052,81.09,79104.39,0.0,0.99987,0.0,0.01411]
[1778876306251,81.09,79104.01,0.0,0.99987,0.0,0.01412]
[1778876306582,81.09,79104.52,0.0,0.99987,0.0,0.01411]
[1778876306723,81.09,79104.52,0.0,0.99987,0.0,0.01411]
[1778876306773,81.09,79113.74,0.0,0.99988,0.0,0.01391]
[1778876307780,81.09,79121.16,0.0,0.99988,0.0,0.01375]
[1778876308561,81.09,79121.16,0.0,0.99988,0.0,0.01375]
[1778876308679,81.09,79121.16,0.0,0.99988,0.0,0.01375]
[1778876308787,81.09,79130.68,0.0,0.99988,0.0,0.01355]
[1778876309794,81.09,79131.76,0.0,0.99988,0.0,0.01353]
[1778876310573,81.09,79131.76,0.0,0.99988,0.0,0.01353]
[1778876310633,81.09,79131.76,0.0,0.99988,0.0,0.01353]
[1778876311808,81.09,79130.28,0.0,0.99988,0.0,0.01342]
[1778876314570,81.09,79129.82,0.0,0.99988,0.0,0.01343]
[1778876314699,81.09,79129.82,0.0,0.99988,0.0,0.01343]
[1778876314886,81.09,79126.04,0.0,0.99988,0.0,0.01351]
[1778876315893,81.09,79128.99,0.0,0.99988,0.0,0.01345]
[1778876316571,81.09,79128.99,0.0,0.99988,0.0,0.01345]
[1778876316671,81.09,79128.99,0.0,0.99988,0.0,0.01345]
[1778876316900,81.09,79131.77,0.0,0.99988,0.0,0.01339]
[1778876318575,81.09,79131.51,0.0,0.99988,0.0,0.01339]
[1778876318633,81.09,79131.51,0.0,0.99988,0.0,0.01339]
[1778876319921,81.09,79128.17,0.0,0.99988,0.0,0.01346]
[1778876320571,81.09,79128.17,0.0,0.99988,0.0,0.01346]
[1778876320648,81.09,79128.17,0.0,0.99988,0.0,0.01346]
[1778876320761,81.09,79128.17,0.0,0.99988,0.0,0.01346]
[1778876320811,81.09,79128.17,0.0,0.99988,0.0,0.01346]
[1778876321122,81.09,79127.51,0.0,0.99988,0.0,0.01348]
[1778876322573,81.09,79127.25,0.0,0.99988,0.0,0.01348]
[1778876322636,81.09,79127.25,0.0,0.99988,0.0,0.01348]
[1778876326571,81.09,79125.73,0.0,0.99988,0.0,0.01351]
[1778876326652,81.09,79125.73,0.0,0.99988,0.0,0.01351]
[1778876328572,81.09,79125.62,0.0,0.99988,0.0,0.01352]
[1778876328711,81.09,79125.62,0.0,0.99988,0.0,0.01352]
[1778876332030,81.09,79126.81,0.0,0.99988,0.0,0.01349]
[1778876332060,81.09,79126.81,0.0,0.99988,0.0,0.01349]
[1778876332147,81.09,79126.81,0.0,0.99988,0.0,0.01349]
[1778876335007,81.09,79125.77,0.0,0.99988,0.0,0.01351]
[1778876335058,81.09,79125.77,0.0,0.99988,0.0,0.01351]
[1778876335108,81.09,79125.37,0.0,0.99988,0.0,0.01352]
[1778876336785,81.09,79124.98,0.0,0.99988,0.0,0.01353]
[1778876336809,81.09,79124.98,0.0,0.99988,0.0,0.01353]
[1778876336831,81.09,79124.98,0.0,0.99988,0.0,0.01353]
[1778876342078,81.09,79124.31,0.0,0.99988,0.0,0.01354]
[1778876342373,81.09,79124.31,0.0,0.99988,0.0,0.01354]
[1778876343694,81.09,79124.04,0.0,0.99988,0.0,0.01355]
[1778876343811,81.09,79124.04,0.0,0.99988,0.0,0.01355]
[1778876344092,81.09,79123.96,0.0,0.99988,0.0,0.01355]
[1778876349127,81.09,79119.12,0.0,0.99988,0.0,0.01365]
[1778876350134,81.09,79116.68,0.0,0.99988,0.0,0.01371]
[1778876352884,81.09,79116.66,0.0,0.99988,0.0,0.01371]
[1778876355638,81.09,79115.97,0.0,0.99988,0.0,0.01372]
[1778876355814,81.09,79115.97,0.0,0.99988,0.0,0.01372]
[1778876357858,81.09,79116.16,0.0,0.99988,0.0,0.01372]
[1778876361807,81.09,79115.89,0.0,0.99988,0.0,0.01372]
[1778876367253,81.09,79116.13,0.0,0.99988,0.0,0.01372]
[1778876367910,81.09,79116.13,0.0,0.99988,0.0,0.01372]
[1778876370575,81.09,79116.13,0.0,0.99988,0.0,0.01372]
[1778876370706,81.09,79116.13,0.0,0.99988,0.0,0.01372]
[1778876370820,81.09,79116.13,0.0,0.99988,0.0,0.01372]
[1778876370945,81.09,79116.13,0.0,0.99988,0.0,0.01372]
[1778876371060,81.09,79116.13,0.0,0.99988,0.0,0.01372]
[1778876371281,81.09,79116.17,0.0,0.99988,0.0,0.01358]
[1778876375309,81.09,79113.72,0.0,0.99988,0.0,0.01363]
[1778876376316,81.09,79111.15,0.0,0.99988,0.0,0.01368]
[1778876380344,81.09,79111.87,0.0,0.99988,0.0,0.01367]
[1778876382927,81.09,79112.26,0.0,0.99988,0.0,0.01366]
[1778876383028,81.09,79113.99,0.0,0.99988,0.0,0.01362]
[1778876384571,81.09,79115.4,0.0,0.99988,0.0,0.01359]
[1778876384700,81.09,79115.4,0.0,0.99988,0.0,0.01359]
[1778876384815,81.09,79115.4,0.0,0.99988,0.0,0.01359]
[1778876386204,81.09,79116.71,0.0,0.99988,0.0,0.01357]
[1778876386316,81.09,79116.71,0.0,0.99988,0.0,0.01357]
[1778876386305,81.09,79117.07,0.0,0.99988,0.0,0.01356]
[1778876387889,81.09,79117.22,0.0,0.99988,0.0,0.01356]
[1778876388573,81.09,79117.22,0.0,0.99988,0.0,0.01356]
[1778876388702,81.09,79117.22,0.0,0.99988,0.0,0.01356]
[1778876388812,81.09,79117.22,0.0,0.99988,0.0,0.01356]
[1778876390414,81.09,79114.37,0.0,0.99988,0.0,0.01362]
[1778876391421,81.09,79109.96,0.0,0.99988,0.0,0.01371]
[1778876392842,81.09,79109.96,0.0,0.99988,0.0,0.01371]
[1778876392910,81.09,79107.83,0.0,0.99988,0.0,0.01375]
[1778876393702,81.09,79107.83,0.0,0.99988,0.0,0.01375]
[1778876393811,81.09,79107.83,0.0,0.99988,0.0,0.01375]
[1778876394158,81.09,79107.83,0.0,0.99988,0.0,0.01375]
[1778876394269,81.09,79107.83,0.0,0.99988,0.0,0.01375]
[1778876394308,81.09,79107.83,0.0,0.99988,0.0,0.01375]
[1778876394159,81.09,79107.82,0.0,0.99988,0.0,0.01375]
[1778876399477,81.09,79107.0,0.0,0.99988,0.0,0.01377]
[1778876404512,81.09,79100.09,0.0,0.99988,0.0,0.01392]
[1778876405519,81.09,79095.5,0.0,0.99988,0.0,0.01402]
[1778876411561,81.09,79091.48,0.0,0.99987,0.0,0.01411]
[1778876413575,81.09,79089.79,0.0,0.99987,0.0,0.01415]
[1778876416596,81.09,79082.63,0.0,0.99987,0.0,0.0143]
[1778876417603,81.09,79079.64,0.0,0.99987,0.0,0.01437]
[1778876418610,81.09,79076.54,0.0,0.99987,0.0,0.01444]
[1778876421774,81.09,79075.12,0.0,0.99987,0.0,0.01447]
[1778876421819,81.09,79075.12,0.0,0.99987,0.0,0.01447]
[1778876422213,81.09,79075.12,0.0,0.99987,0.0,0.01447]
[1778876422236,81.09,79075.12,0.0,0.99987,0.0,0.01447]
[1778876422308,81.09,79075.12,0.0,0.99987,0.0,0.01447]
[1778876422338,81.09,79075.08,0.0,0.99987,0.0,0.01447]
[1778876427856,81.09,79074.67,0.0,0.99987,0.0,0.01448]
[1778876428173,81.09,79074.67,0.0,0.99987,0.0,0.01448]
[1778876433716,81.09,79074.57,0.0,0.99987,0.0,0.01434]
[1778876435283,81.09,79063.33,0.0,0.99987,0.0,0.01459]
[1778876435730,81.09,79052.93,0.0,0.99987,0.0,0.01483]
[1778876436737,81.09,79052.26,0.0,0.99987,0.0,0.01484]
[1778876437880,81.09,79052.26,0.0,0.99987,0.0,0.01484]
[1778876438578,81.09,79052.55,0.0,0.99987,0.0,0.01483]
[1778876438723,81.09,79052.55,0.0,0.99987,0.0,0.01483]
[1778876438815,81.09,79052.55,0.0,0.99987,0.0,0.01483]
[1778876441772,81.09,79049.35,0.0,0.99987,0.0,0.01491]
[1778876442779,81.09,79047.86,0.0,0.99987,0.0,0.01494]
[1778876445800,81.09,79049.81,0.0,0.99987,0.0,0.0149]
[1778876446807,81.09,79047.72,0.0,0.99987,0.0,0.01495]
[1778876447814,81.09,79043.22,0.0,0.99987,0.0,0.01505]
[1778876451400,81.09,79042.14,0.0,0.99987,0.0,0.01507]
[1778876451409,81.09,79042.14,0.0,0.99987,0.0,0.01507]
[1778876451453,81.09,79041.62,0.0,0.99987,0.0,0.01509]
[1778876451560,81.09,79041.62,0.0,0.99987,0.0,0.01509]
[1778876451844,81.09,79040.86,0.0,0.99987,0.0,0.0151]
[1778876453858,81.09,79038.57,0.0,0.99986,0.0,0.01516]
[1778876458893,81.09,79038.98,0.0,0.99986,0.0,0.01515]
[1778876460907,81.09,79040.4,0.0,0.99987,0.0,0.01512]
[1778876463928,81.09,79044.12,0.0,0.99987,0.0,0.01503]
[1778876465394,81.09,79044.12,0.0,0.99987,0.0,0.01503]
[1778876465396,81.09,79044.12,0.0,0.99987,0.0,0.01503]
[1778876465510,81.09,79045.08,0.0,0.99987,0.0,0.01501]
[1778876465568,81.09,79045.08,0.0,0.99987,0.0,0.01501]
[1778876465942,81.09,79044.55,0.0,0.99987,0.0,0.01502]
[1778876466949,81.09,79047.31,0.0,0.99987,0.0,0.01495]
[1778876470977,81.09,79044.52,0.0,0.99987,0.0,0.01502]
[1778876471985,81.09,79042.95,0.0,0.99987,0.0,0.01506]
[1778876475329,81.09,79042.66,0.0,0.99987,0.0,0.01506]
[1778876475412,81.09,79042.66,0.0,0.99987,0.0,0.01506]
[1778876475425,81.09,79042.66,0.0,0.99987,0.0,0.01506]
[1778876475431,81.09,79042.66,0.0,0.99987,0.0,0.01506]
[1778876475562,81.09,79042.66,0.0,0.99987,0.0,0.01506]
[1778876481049,81.09,79043.75,0.0,0.99987,0.0,0.01504]
[1778876483063,81.09,79041.08,0.0,0.99987,0.0,0.0151]
[1778876485867,81.09,79041.12,0.0,0.99987,0.0,0.0151]
[1778876485919,81.09,79041.12,0.0,0.99987,0.0,0.0151]
[1778876485990,81.09,79041.12,0.0,0.99987,0.0,0.0151]
[1778876486060,81.09,79041.12,0.0,0.99987,0.0,0.0151]
[1778876486084,81.09,79041.1,0.0,0.99987,0.0,0.0151]
[1778876487091,81.09,79039.49,0.0,0.99986,0.0,0.01514]
[1778876488098,81.09,79038.07,0.0,0.99986,0.0,0.01517]
[1778876491122,81.09,79037.84,0.0,0.99987,0.0,0.01502]
[1778876496158,81.09,79038.14,0.0,0.99987,0.0,0.01502]
[1778876501195,81.09,79037.78,0.0,0.99987,0.0,0.01502]
[1778876503816,81.09,79037.44,0.0,0.99987,0.0,0.01503]
[1778876503925,81.09,79037.44,0.0,0.99987,0.0,0.01503]
[1778876504058,81.09,79037.44,0.0,0.99987,0.0,0.01503]
[1778876504179,81.09,79037.44,0.0,0.99987,0.0,0.01503]
[1778876505428,81.09,79037.45,0.0,0.99987,0.0,0.01503]
[1778876505461,81.09,79037.74,0.0,0.99987,0.0,0.01502]
[1778876505561,81.09,79037.74,0.0,0.99987,0.0,0.01502]
[1778876506231,81.09,79043.02,0.0,0.99987,0.0,0.0149]
[1778876506560,81.09,79043.02,0.0,0.99987,0.0,0.0149]
[1778876506598,81.09,79043.02,0.0,0.99987,0.0,0.0149]
[1778876507238,81.09,79045.65,0.0,0.99987,0.0,0.01484]
[1778876508570,81.09,79045.87,0.0,0.99987,0.0,0.01484]
[1778876508658,81.09,79045.87,0.0,0.99987,0.0,0.01484]
[1778876510259,81.09,79047.57,0.0,0.99987,0.0,0.0148]
[1778876511266,81.09,79049.58,0.0,0.99987,0.0,0.01475]
[1778876512273,81.09,79053.68,0.0,0.99987,0.0,0.01466]
[1778876512569,81.09,79053.68,0.0,0.99987,0.0,0.01466]
[1778876512689,81.09,79053.68,0.0,0.99987,0.0,0.01466]
[1778876514139,81.09,79053.32,0.0,0.99987,0.0,0.01467]
[1778876514310,81.09,79053.32,0.0,0.99987,0.0,0.01467]
[1778876514411,81.09,79053.29,0.0,0.99987,0.0,0.01467]
[1778876514572,81.09,79053.29,0.0,0.99987,0.0,0.01467]
[1778876514705,81.09,79053.29,0.0,0.99987,0.0,0.01467]
[1778876515294,81.09,79054.77,0.0,0.99987,0.0,0.01463]
[1778876518571,81.09,79055.81,0.0,0.99987,0.0,0.01461]
[1778876518704,81.09,79055.81,0.0,0.99987,0.0,0.01461]
[1778876520708,81.09,79056.28,0.0,0.99987,0.0,0.0146]
[1778876520811,81.09,79056.28,0.0,0.99987,0.0,0.0146]
[1778876521336,81.09,79057.04,0.0,0.99987,0.0,0.01458]
[1778876522572,81.09,79057.23,0.0,0.99987,0.0,0.01458]
[1778876522696,81.09,79057.23,0.0,0.99987,0.0,0.01458]
[1778876526568,81.09,79057.18,0.0,0.99987,0.0,0.01458]
[1778876526697,81.09,79057.18,0.0,0.99987,0.0,0.01458]
[1778876529392,81.09,79061.83,0.0,0.99987,0.0,0.01447]
[1778876530399,81.09,79065.31,0.0,0.99987,0.0,0.0144]
[1778876530575,81.09,79065.31,0.0,0.99987,0.0,0.0144]
[1778876530669,81.09,79065.31,0.0,0.99987,0.0,0.0144]
[1778876532331,81.09,79065.28,0.0,0.99987,0.0,0.0144]
[1778876532413,81.09,79065.54,0.0,0.99987,0.0,0.01439]
[1778876532568,81.09,79065.54,0.0,0.99987,0.0,0.01439]
[1778876532875,81.09,79065.54,0.0,0.99987,0.0,0.01439]
[1778876533930,81.09,79065.76,0.0,0.99987,0.0,0.01439]
[1778876534063,81.09,79065.76,0.0,0.99987,0.0,0.01439]
[1778876534428,81.09,79071.38,0.0,0.99987,0.0,0.01426]
[1778876534749,81.09,79071.38,0.0,0.99987,0.0,0.01426]
[1778876536564,81.09,79072.14,0.0,0.99987,0.0,0.01424]
[1778876536867,81.09,79072.14,0.0,0.99987,0.0,0.01424]
[1778876539097,81.09,79074.71,0.0,0.99987,0.0,0.01419]
[1778876539312,81.09,79074.71,0.0,0.99987,0.0,0.01419]
[1778876539463,81.09,79074.74,0.0,0.99987,0.0,0.01419]
[1778876540559,81.09,79074.58,0.0,0.99987,0.0,0.01419]
[1778876540670,81.09,79074.58,0.0,0.99987,0.0,0.01419]
[1778876542568,81.09,79075.96,0.0,0.99987,0.0,0.01416]
[1778876542634,81.09,79075.96,0.0,0.99987,0.0,0.01416]
[1778876545505,81.09,79078.46,0.0,0.99987,0.0,0.0141]
[1778876547519,81.09,79079.96,0.0,0.99987,0.0,0.01407]
[1778876549157,81.09,79080.02,0.0,0.99987,0.0,0.01407]
[1778876549208,81.09,79080.02,0.0,0.99987,0.0,0.01407]
[1778876549312,81.09,79080.02,0.0,0.99987,0.0,0.01407]
[1778876550095,81.09,79080.02,0.0,0.99987,0.0,0.01407]
[1778876550309,81.09,79080.02,0.0,0.99987,0.0,0.01407]
[1778876550410,81.09,79080.02,0.0,0.99987,0.0,0.01407]
[1778876551547,81.09,79081.45,0.0,0.99988,0.0,0.0139]
[1778876556582,81.09,79082.95,0.0,0.99988,0.0,0.01386]
[1778876561617,81.09,79083.17,0.0,0.99988,0.0,0.01386]
[1778876563872,81.09,79082.55,0.0,0.99988,0.0,0.01387]
[1778876563931,81.09,79082.55,0.0,0.99988,0.0,0.01387]
[1778876564058,81.09,79082.55,0.0,0.99988,0.0,0.01387]
[1778876564168,81.09,79082.55,0.0,0.99988,0.0,0.01387]
[1778876566569,81.09,79082.81,0.0,0.99988,0.0,0.01387]
[1778876566688,81.09,79082.81,0.0,0.99988,0.0,0.01387]
[1778876566778,81.09,79085.79,0.0,0.99988,0.0,0.0138]
[1778876567891,81.09,79085.79,0.0,0.99988,0.0,0.0138]
[1778876567992,81.09,79089.47,0.0,0.99988,0.0,0.01372]
[1778876568845,81.09,79089.47,0.0,0.99988,0.0,0.01372]
[1778876569060,81.09,79089.47,0.0,0.99988,0.0,0.01372]
[1778876569157,81.09,79089.37,0.0,0.99988,0.0,0.01373]
[1778876570502,81.09,79089.37,0.0,0.99988,0.0,0.01373]
[1778876570587,81.09,79089.41,0.0,0.99988,0.0,0.01372]
[1778876570730,81.09,79089.41,0.0,0.99988,0.0,0.01372]
[1778876572857,81.09,79090.47,0.0,0.99988,0.0,0.0137]
[1778876574379,81.09,79090.21,0.0,0.99988,0.0,0.01371]
[1778876574599,81.09,79090.14,0.0,0.99988,0.0,0.01371]
[1778876574688,81.09,79090.14,0.0,0.99988,0.0,0.01371]
[1778876574712,81.09,79091.54,0.0,0.99988,0.0,0.01368]
[1778876576792,81.09,79091.88,0.0,0.99988,0.0,0.01367]
[1778876576811,81.09,79091.88,0.0,0.99988,0.0,0.01367]
[1778876576893,81.09,79091.97,0.0,0.99988,0.0,0.01367]
[1778876578568,81.09,79091.97,0.0,0.99988,0.0,0.01367]
[1778876578653,81.09,79091.97,0.0,0.99988,0.0,0.01367]
[1778876580574,81.09,79091.99,0.0,0.99988,0.0,0.01367]
[1778876580701,81.09,79091.99,0.0,0.99988,0.0,0.01367]
[1778876584567,81.09,79092.14,0.0,0.99988,0.0,0.01367]
[1778876584703,81.09,79093.2,0.0,0.99988,0.0,0.01364]
[1778876587907,81.09,79092.0,0.0,0.99988,0.0,0.01367]
[1778876588570,81.09,79092.0,0.0,0.99988,0.0,0.01367]
[1778876592802,81.09,79092.42,0.0,0.99988,0.0,0.01366]
[1778876592815,81.09,79092.42,0.0,0.99988,0.0,0.01366]
[1778876592897,81.09,79092.42,0.0,0.99988,0.0,0.01366]
[1778876596565,81.09,79093.2,0.0,0.99988,0.0,0.01364]
[1778876596735,81.09,79093.23,0.0,0.99988,0.0,0.01364]
[1778876598568,81.09,79093.27,0.0,0.99988,0.0,0.01364]
[1778876598571,81.09,79096.12,0.0,0.99988,0.0,0.01358]
[1778876598667,81.09,79096.12,0.0,0.99988,0.0,0.01358]
[1778876598880,81.09,79100.5,0.0,0.99988,0.0,0.01349]
[1778876602037,81.09,79100.86,0.0,0.99988,0.0,0.01348]
[1778876602061,81.09,79100.86,0.0,0.99988,0.0,0.01348]
[1778876602576,81.09,79100.86,0.0,0.99988,0.0,0.01348]
[1778876602138,81.09,79100.85,0.0,0.99988,0.0,0.01348]
[1778876606577,81.09,79100.57,0.0,0.99988,0.0,0.01349]
[1778876606712,81.09,79100.45,0.0,0.99988,0.0,0.01349]
[1778876606813,81.09,79100.45,0.0,0.99988,0.0,0.01349]
[1778876606929,81.09,79100.45,0.0,0.99988,0.0,0.01349]
[1778876610567,81.09,79100.68,0.0,0.99988,0.0,0.01349]
[1778876610695,81.09,79100.68,0.0,0.99988,0.0,0.01349]
[1778876612566,81.09,79100.67,0.0,0.99988,0.0,0.01349]
[1778876611971,81.09,79100.34,0.0,0.99988,0.0,0.01335]
[1778876616262,81.09,79100.79,0.0,0.99988,0.0,0.01334]
[1778876616576,81.09,79100.79,0.0,0.99988,0.0,0.01334]
[1778876617388,81.09,79100.57,0.0,0.99988,0.0,0.01335]
[1778876617710,81.09,79100.65,0.0,0.99988,0.0,0.01335]
[1778876617815,81.09,79100.65,0.0,0.99988,0.0,0.01335]
[1778876617818,81.09,79100.65,0.0,0.99988,0.0,0.01335]
[1778876618578,81.09,79100.65,0.0,0.99988,0.0,0.01335]
[1778876618013,81.09,79100.51,0.0,0.99988,0.0,0.01335]
[1778876622469,81.09,79100.93,0.0,0.99988,0.0,0.01334]
[1778876622569,81.09,79100.93,0.0,0.99988,0.0,0.01334]
[1778876622700,81.09,79100.93,0.0,0.99988,0.0,0.01334]
[1778876625592,81.09,79101.0,0.0,0.99988,0.0,0.01334]
[1778876625811,81.09,79101.28,0.0,0.99988,0.0,0.01333]
[1778876626570,81.09,79101.28,0.0,0.99988,0.0,0.01333]
[1778876626069,81.09,79100.99,0.0,0.99988,0.0,0.01334]
[1778876626695,81.09,79100.99,0.0,0.99988,0.0,0.01334]
[1778876630564,81.09,79100.51,0.0,0.99988,0.0,0.01335]
[1778876630704,81.09,79100.35,0.0,0.99988,0.0,0.01335]
[1778876632573,81.09,79100.4,0.0,0.99988,0.0,0.01335]
[1778876632697,81.09,79100.32,0.0,0.99988,0.0,0.01335]
[1778876632800,81.09,79100.32,0.0,0.99988,0.0,0.01335]
[1778876632808,81.09,79100.32,0.0,0.99988,0.0,0.01335]
[1778876632901,81.09,79100.32,0.0,0.99988,0.0,0.01335]
[1778876634572,81.09,79100.32,0.0,0.99988,0.0,0.01335]
[1778876634676,81.09,79100.32,0.0,0.99988,0.0,0.01335]
[1778876636139,81.09,79103.03,0.0,0.99988,0.0,0.0133]
[1778876637146,81.09,79104.63,0.0,0.99988,0.0,0.01327]
[1778876638571,81.09,79104.63,0.0,0.99988,0.0,0.01327]
[1778876638688,81.09,79105.47,0.0,0.99988,0.0,0.01325]
[1778876640569,81.09,79105.41,0.0,0.99988,0.0,0.01325]
[1778876640629,81.09,79105.41,0.0,0.99988,0.0,0.01325]
[1778876641174,81.09,79102.78,0.0,0.99988,0.0,0.0133]
[1778876642579,81.09,79102.78,0.0,0.99988,0.0,0.0133]
[1778876642626,81.09,79099.9,0.0,0.99988,0.0,0.01336]
[1778876642685,81.09,79099.9,0.0,0.99988,0.0,0.01336]
[1778876643188,81.09,79097.21,0.0,0.99988,0.0,0.01342]
[1778876643724,81.09,79097.21,0.0,0.99988,0.0,0.01342]
[1778876643809,81.09,79097.21,0.0,0.99988,0.0,0.01342]
[1778876644195,81.09,79094.95,0.0,0.99988,0.0,0.01347]
[1778876646585,81.09,79094.3,0.0,0.99988,0.0,0.01348]
[1778876646664,81.09,79093.64,0.0,0.99988,0.0,0.01349]
[1778876648223,81.09,79086.83,0.0,0.99988,0.0,0.01364]
[1778876649230,81.09,79083.93,0.0,0.99988,0.0,0.0137]
[1778876650256,81.09,79083.93,0.0,0.99988,0.0,0.0137]
[1778876650307,81.09,79083.93,0.0,0.99988,0.0,0.0137]
[1778876650366,81.09,79083.93,0.0,0.99988,0.0,0.0137]
[1778876651025,81.09,79082.95,0.0,0.99988,0.0,0.01372]
[1778876651058,81.09,79082.95,0.0,0.99988,0.0,0.01372]
[1778876651244,81.09,79082.63,0.0,0.99988,0.0,0.01373]
[1778876652571,81.09,79082.63,0.0,0.99988,0.0,0.01373]
[1778876653259,81.09,79089.36,0.0,0.99988,0.0,0.01359]
[1778876654265,81.09,79091.24,0.0,0.99988,0.0,0.01355]
[1778876655272,81.09,79092.74,0.0,0.99988,0.0,0.01351]
[1778876655837,81.09,79092.74,0.0,0.99988,0.0,0.01351]
[1778876656058,81.09,79092.74,0.0,0.99988,0.0,0.01351]
[1778876656577,81.09,79092.74,0.0,0.99988,0.0,0.01351]
[1778876656642,81.09,79092.74,0.0,0.99988,0.0,0.01351]
[1778876656279,81.09,79092.7,0.0,0.99988,0.0,0.01351]
[1778876656815,81.09,79092.7,0.0,0.99988,0.0,0.01351]
[1778876656881,81.09,79092.7,0.0,0.99988,0.0,0.01351]
[1778876659300,81.09,79089.14,0.0,0.99988,0.0,0.01359]
[1778876660577,81.09,79089.14,0.0,0.99988,0.0,0.01359]
[1778876660309,81.09,79087.75,0.0,0.99988,0.0,0.01362]
[1778876660701,81.09,79087.75,0.0,0.99988,0.0,0.01362]
[1778876662572,81.09,79087.28,0.0,0.99988,0.0,0.01363]
[1778876662706,81.09,79087.8,0.0,0.99988,0.0,0.01362]
[1778876666571,81.09,79088.18,0.0,0.99988,0.0,0.01361]
[1778876666707,81.09,79088.56,0.0,0.99988,0.0,0.0136]
[1778876668572,81.09,79088.72,0.0,0.99988,0.0,0.0136]
[1778876668656,81.09,79088.72,0.0,0.99988,0.0,0.0136]
[1778876670568,81.09,79088.6,0.0,0.99988,0.0,0.0136]
[1778876670707,81.09,79088.81,0.0,0.99988,0.0,0.0136]
[1778876671104,81.09,79088.81,0.0,0.99988,0.0,0.0136]
[1778876671309,81.09,79088.81,0.0,0.99988,0.0,0.0136]
[1778876671391,81.09,79088.81,0.0,0.99988,0.0,0.01346]
[1778876672924,81.09,79088.81,0.0,0.99988,0.0,0.01346]
[1778876674545,81.09,79088.81,0.0,0.99988,0.0,0.01346]
[1778876674576,81.09,79088.81,0.0,0.99988,0.0,0.01346]
[1778876674627,81.09,79086.12,0.0,0.99988,0.0,0.01351]
[1778876674679,81.09,79086.12,0.0,0.99988,0.0,0.01351]
[1778876675414,81.09,79080.42,0.0,0.99988,0.0,0.01363]
[1778876676421,81.09,79078.0,0.0,0.99988,0.0,0.01369]
[1778876681456,81.09,79078.02,0.0,0.99988,0.0,0.01369]
[1778876683470,81.09,79079.29,0.0,0.99988,0.0,0.01366]
[1778876686907,81.09,79079.41,0.0,0.99988,0.0,0.01366]
[1778876686980,81.09,79079.41,0.0,0.99988,0.0,0.01366]
[1778876687020,81.09,79079.41,0.0,0.99988,0.0,0.01366]
[1778876687057,81.09,79079.41,0.0,0.99988,0.0,0.01366]
[1778876687498,81.09,79079.3,0.0,0.99988,0.0,0.01366]
[1778876692533,81.09,79076.35,0.0,0.99988,0.0,0.01372]
[1778876694071,81.09,79075.61,0.0,0.99988,0.0,0.01374]
[1778876694312,81.09,79075.61,0.0,0.99988,0.0,0.01374]
[1778876694547,81.09,79075.17,0.0,0.99988,0.0,0.01375]
[1778876697568,81.09,79073.65,0.0,0.99988,0.0,0.01378]
[1778876697902,81.09,79073.65,0.0,0.99988,0.0,0.01378]
[1778876702154,81.09,79073.65,0.0,0.99988,0.0,0.01378]
[1778876707638,81.09,79072.79,0.0,0.99988,0.0,0.0138]
[1778876712673,81.09,79071.88,0.0,0.99988,0.0,0.01382]
[1778876716548,81.09,79072.21,0.0,0.99988,0.0,0.01381]
[1778876716566,81.09,79072.21,0.0,0.99988,0.0,0.01381]
[1778876717708,81.09,79072.36,0.0,0.99988,0.0,0.01381]
[1778876723750,81.09,79071.98,0.0,0.99988,0.0,0.01382]
[1778876729792,81.09,79072.32,0.0,0.99988,0.0,0.01381]
[1778876731806,81.09,79073.94,0.0,0.99988,0.0,0.01363]
[1778876736841,81.09,79074.84,0.0,0.99988,0.0,0.01361]
[1778876737955,81.09,79074.84,0.0,0.99988,0.0,0.01361]
[1778876738056,81.09,79076.08,0.0,0.99988,0.0,0.01359]
[1778876739085,81.09,79076.08,0.0,0.99988,0.0,0.01359]
[1778876744897,81.09,79075.75,0.0,0.99988,0.0,0.01359]
[1778876746911,81.09,79074.52,0.0,0.99988,0.0,0.01362]
[1778876747918,81.09,79072.77,0.0,0.99988,0.0,0.01366]
[1778876752953,81.09,79073.07,0.0,0.99988,0.0,0.01365]
[1778876753961,81.09,79074.36,0.0,0.99988,0.0,0.01362]
[1778876754967,81.09,79075.71,0.0,0.99988,0.0,0.01359]
[1778876757901,81.09,79075.81,0.0,0.99988,0.0,0.01359]
[1778876758578,81.09,79075.81,0.0,0.99988,0.0,0.01359]
[1778876762661,81.09,79076.11,0.0,0.99988,0.0,0.01359]
[1778876762814,81.09,79076.09,0.0,0.99988,0.0,0.01359]
[1778876765258,81.09,79075.99,0.0,0.99988,0.0,0.01359]
[1778876765312,81.09,79075.99,0.0,0.99988,0.0,0.01359]
[1778876765359,81.09,79076.4,0.0,0.99988,0.0,0.01358]
[1778876771081,81.09,79076.73,0.0,0.99988,0.0,0.01357]
[1778876772908,81.09,79076.47,0.0,0.99988,0.0,0.01358]
[1778876774572,81.09,79076.47,0.0,0.99988,0.0,0.01358]
[1778876774707,81.09,79076.47,0.0,0.99988,0.0,0.01358]
[1778876774819,81.09,79076.52,0.0,0.99988,0.0,0.01358]
[1778876776116,81.09,79079.0,0.0,0.99988,0.0,0.01352]
[1778876777925,81.09,79079.14,0.0,0.99988,0.0,0.01352]
[1778876778572,81.09,79079.14,0.0,0.99988,0.0,0.01352]
[1778876778725,81.09,79079.14,0.0,0.99988,0.0,0.01352]
[1778876778813,81.09,79079.14,0.0,0.99988,0.0,0.01352]
[1778876781296,81.09,79079.18,0.0,0.99988,0.0,0.01352]
[1778876781327,81.09,79079.18,0.0,0.99988,0.0,0.01352]
[1778876781333,81.09,79079.36,0.0,0.99988,0.0,0.01352]
[1778876786186,81.09,79082.21,0.0,0.99988,0.0,0.01346]
[1778876787193,81.09,79091.8,0.0,0.99988,0.0,0.01326]
[1778876788200,81.09,79093.9,0.0,0.99988,0.0,0.01321]
[1778876789207,81.09,79097.39,0.0,0.99988,0.0,0.01314]
[1778876791221,81.09,79097.5,0.0,0.99988,0.0,0.013]
[1778876794242,81.09,79099.47,0.0,0.99989,0.0,0.01296]
[1778876795249,81.09,79102.6,0.0,0.99989,0.0,0.0129]
[1778876796256,81.09,79101.11,0.0,0.99989,0.0,0.01293]
[1778876797890,81.09,79100.35,0.0,0.99989,0.0,0.01294]
[1778876798421,81.09,79100.35,0.0,0.99989,0.0,0.01294]
[1778876800784,81.09,79100.36,0.0,0.99989,0.0,0.01294]
[1778876800810,81.09,79099.8,0.0,0.99989,0.0,0.01296]
[1778876800895,81.09,79099.8,0.0,0.99989,0.0,0.01296]
[1778876801059,81.09,79099.8,0.0,0.99989,0.0,0.01296]
[1778876802886,81.09,79099.31,0.0,0.99988,0.0,0.01297]
[1778876804581,81.09,79099.53,0.0,0.99989,0.0,0.01296]
[1778876804647,81.09,79099.53,0.0,0.99989,0.0,0.01296]
[1778876804818,81.09,79099.67,0.0,0.99989,0.0,0.01296]
[1778876805321,81.09,79097.99,0.0,0.99988,0.0,0.01299]
[1778876807763,81.09,79097.39,0.0,0.99988,0.0,0.013]
[1778876807968,81.09,79097.33,0.0,0.99988,0.0,0.01301]
[1778876808060,81.09,79097.33,0.0,0.99988,0.0,0.01301]
[1778876808572,81.09,79097.33,0.0,0.99988,0.0,0.01301]
[1778876808619,81.09,79097.33,0.0,0.99988,0.0,0.01301]
[1778876808630,81.09,79097.0,0.0,0.99988,0.0,0.01301]
[1778876808821,81.09,79097.0,0.0,0.99988,0.0,0.01301]
[1778876812740,81.09,79096.92,0.0,0.99988,0.0,0.01301]
[1778876814578,81.09,79097.68,0.0,0.99988,0.0,0.013]
[1778876814654,81.09,79097.68,0.0,0.99988,0.0,0.013]
[1778876814816,81.09,79097.68,0.0,0.99988,0.0,0.013]
[1778876817088,81.09,79097.65,0.0,0.99988,0.0,0.013]
[1778876817310,81.09,79097.65,0.0,0.99988,0.0,0.013]
[1778876817403,81.09,79098.04,0.0,0.99988,0.0,0.01299]
[1778876817903,81.09,79098.04,0.0,0.99988,0.0,0.01299]
[1778876818576,81.09,79098.04,0.0,0.99988,0.0,0.01299]
[1778876818717,81.09,79098.04,0.0,0.99988,0.0,0.01299]
[1778876818825,81.09,79098.04,0.0,0.99988,0.0,0.01299]
[1778876822438,81.09,79096.84,0.0,0.99988,0.0,0.01302]
[1778876827474,81.09,79097.21,0.0,0.99988,0.0,0.01301]
[1778876828481,81.09,79095.47,0.0,0.99988,0.0,0.01304]
[1778876829436,81.09,79095.47,0.0,0.99988,0.0,0.01304]
[1778876829560,81.09,79095.47,0.0,0.99988,0.0,0.01304]
[1778876829596,81.09,79095.62,0.0,0.99988,0.0,0.01304]
[1778876832222,81.09,79095.5,0.0,0.99988,0.0,0.01304]
[1778876832309,81.09,79095.5,0.0,0.99988,0.0,0.01304]
[1778876832332,81.09,79095.5,0.0,0.99988,0.0,0.01304]
[1778876832575,81.09,79095.5,0.0,0.99988,0.0,0.01304]
[1778876832923,81.09,79095.5,0.0,0.99988,0.0,0.01304]
[1778876835164,81.09,79095.64,0.0,0.99988,0.0,0.01304]
[1778876837548,81.09,79093.68,0.0,0.99988,0.0,0.01308]
[1778876839975,81.09,79093.24,0.0,0.99988,0.0,0.01309]
[1778876840058,81.09,79093.24,0.0,0.99988,0.0,0.01309]
[1778876840568,81.09,79091.41,0.0,0.99988,0.0,0.01313]
[1778876840988,81.09,79091.41,0.0,0.99988,0.0,0.01313]
[1778876841035,81.09,79091.41,0.0,0.99988,0.0,0.01313]
[1778876841063,81.09,79091.41,0.0,0.99988,0.0,0.01313]
[1778876841575,81.09,79089.24,0.0,0.99988,0.0,0.01317]
[1778876842582,81.09,79088.11,0.0,0.99988,0.0,0.0132]
[1778876842919,81.09,79088.11,0.0,0.99988,0.0,0.0132]
[1778876844116,81.09,79087.35,0.0,0.99988,0.0,0.01321]
[1778876844596,81.09,79085.06,0.0,0.99988,0.0,0.01326]
[1778876845603,81.09,79083.85,0.0,0.99988,0.0,0.01328]
[1778876849631,81.09,79082.69,0.0,0.99988,0.0,0.01331]
[1778876850638,81.09,79081.5,0.0,0.99988,0.0,0.01333]
[1778876851645,81.09,79081.42,0.0,0.99988,0.0,0.0132]
[1778876857687,81.09,79077.73,0.0,0.99988,0.0,0.01327]
[1778876858695,81.09,79076.28,0.0,0.99988,0.0,0.0133]
[1778876859701,81.09,79075.19,0.0,0.99988,0.0,0.01333]
[1778876862042,81.09,79075.13,0.0,0.99988,0.0,0.01333]
[1778876862061,81.09,79075.13,0.0,0.99988,0.0,0.01333]
[1778876862722,81.09,79075.09,0.0,0.99988,0.0,0.01333]
[1778876862883,81.09,79075.09,0.0,0.99988,0.0,0.01333]
[1778876864576,81.09,79075.35,0.0,0.99988,0.0,0.01332]
[1778876864671,81.09,79075.35,0.0,0.99988,0.0,0.01332]
[1778876864815,81.09,79075.35,0.0,0.99988,0.0,0.01332]
[1778876866750,81.09,79078.15,0.0,0.99988,0.0,0.01326]
[1778876868904,81.09,79078.19,0.0,0.99988,0.0,0.01326]
[1778876869060,81.09,79078.19,0.0,0.99988,0.0,0.01326]
[1778876869771,81.09,79078.11,0.0,0.99988,0.0,0.01326]
[1778876874806,81.09,79077.49,0.0,0.99988,0.0,0.01328]
[1778876878834,81.09,79076.63,0.0,0.99988,0.0,0.0133]
[1778876879841,81.09,79077.5,0.0,0.99988,0.0,0.01328]
[1778876882862,81.09,79076.61,0.0,0.99988,0.0,0.0133]
[1778876884876,81.09,79074.58,0.0,0.99988,0.0,0.01334]
[1778876885883,81.09,79073.2,0.0,0.99988,0.0,0.01337]
[1778876886115,81.09,79073.2,0.0,0.99988,0.0,0.01337]
[1778876886224,81.09,79073.2,0.0,0.99988,0.0,0.01337]
[1778876886309,81.09,79073.2,0.0,0.99988,0.0,0.01337]
[1778876887900,81.09,79072.62,0.0,0.99988,0.0,0.01338]
[1778876888571,81.09,79072.62,0.0,0.99988,0.0,0.01338]
[1778876888708,81.09,79072.62,0.0,0.99988,0.0,0.01338]
[1778876888812,81.09,79072.62,0.0,0.99988,0.0,0.01338]
[1778876892540,81.09,79072.55,0.0,0.99988,0.0,0.01338]
[1778876892577,81.09,79072.55,0.0,0.99988,0.0,0.01338]
[1778876892864,81.09,79072.55,0.0,0.99988,0.0,0.01338]
[1778876892885,81.09,79074.62,0.0,0.99988,0.0,0.01334]
[1778876892932,81.09,79075.63,0.0,0.99988,0.0,0.01332]
[1778876894576,81.09,79075.63,0.0,0.99988,0.0,0.01332]
[1778876894657,81.09,79075.63,0.0,0.99988,0.0,0.01332]
[1778876894816,81.09,79075.63,0.0,0.99988,0.0,0.01332]
[1778876897967,81.09,79079.11,0.0,0.99988,0.0,0.01324]
[1778876899246,81.09,79079.11,0.0,0.99988,0.0,0.01324]
[1778876899309,81.09,79079.11,0.0,0.99988,0.0,0.01324]
[1778876899462,81.09,79082.25,0.0,0.99988,0.0,0.01318]
[1778876901947,81.09,79081.78,0.0,0.99988,0.0,0.01319]
[1778876902056,81.09,79081.78,0.0,0.99988,0.0,0.01319]
[1778876902311,81.09,79081.78,0.0,0.99988,0.0,0.01319]
[1778876908037,81.09,79081.33,0.0,0.99988,0.0,0.0132]
[1778876911058,81.09,79081.08,0.0,0.99988,0.0,0.01307]
[1778876912865,81.09,79081.08,0.0,0.99988,0.0,0.01307]
[1778876913062,81.09,79081.08,0.0,0.99988,0.0,0.01307]
[1778876913072,81.09,79081.32,0.0,0.99988,0.0,0.01306]
[1778876915186,81.09,79081.91,0.0,0.99988,0.0,0.01305]
[1778876915294,81.09,79081.91,0.0,0.99988,0.0,0.01305]
[1778876915314,81.09,79081.91,0.0,0.99988,0.0,0.01305]
[1778876916093,81.09,79080.87,0.0,0.99988,0.0,0.01307]
[1778876917100,81.09,79081.69,0.0,0.99988,0.0,0.01305]
[1778876922135,81.09,79081.71,0.0,0.99988,0.0,0.01305]
[1778876922946,81.09,79081.71,0.0,0.99988,0.0,0.01305]
[1778876922975,81.09,79081.71,0.0,0.99988,0.0,0.01305]
[1778876923057,81.09,79081.71,0.0,0.99988,0.0,0.01305]
[1778876923283,81.09,79083.17,0.0,0.99988,0.0,0.01302]
[1778876924576,81.09,79083.17,0.0,0.99988,0.0,0.01302]
[1778876924712,81.09,79083.17,0.0,0.99988,0.0,0.01302]
[1778876924817,81.09,79083.17,0.0,0.99988,0.0,0.01302]
[1778876924912,81.09,79085.49,0.0,0.99988,0.0,0.01298]
[1778876925156,81.09,79084.15,0.0,0.99988,0.0,0.013]
[1778876927170,81.09,79082.25,0.0,0.99988,0.0,0.01304]
[1778876929184,81.09,79082.98,0.0,0.99988,0.0,0.01303]
[1778876930191,81.09,79083.74,0.0,0.99988,0.0,0.01301]
[1778876932912,81.09,79083.86,0.0,0.99988,0.0,0.01301]
[1778876934574,81.09,79083.97,0.0,0.99988,0.0,0.01301]
[1778876934707,81.09,79083.97,0.0,0.99988,0.0,0.01301]
[1778876934820,81.09,79083.97,0.0,0.99988,0.0,0.01301]
[1778876936579,81.09,79083.55,0.0,0.99988,0.0,0.01302]
[1778876936670,81.09,79083.55,0.0,0.99988,0.0,0.01302]
[1778876937681,81.09,79083.55,0.0,0.99988,0.0,0.01302]
[1778876938290,81.09,79083.55,0.0,0.99988,0.0,0.01302]
[1778876938350,81.09,79085.43,0.0,0.99988,0.0,0.01298]
[1778876941269,81.09,79087.9,0.0,0.99989,0.0,0.01293]
[1778876942275,81.09,79092.26,0.0,0.99989,0.0,0.01284]
[1778876943282,81.09,79099.94,0.0,0.99989,0.0,0.01268]
[1778876944289,81.09,79103.1,0.0,0.99989,0.0,0.01262]
[1778876945891,81.09,79103.1,0.0,0.99989,0.0,0.01262]
[1778876946000,81.09,79103.12,0.0,0.99989,0.0,0.01262]
[1778876946063,81.09,79103.12,0.0,0.99989,0.0,0.01262]
[1778876948317,81.09,79101.27,0.0,0.99989,0.0,0.01266]
[1778876953352,81.09,79102.32,0.0,0.99989,0.0,0.01264]
[1778876956225,81.09,79102.06,0.0,0.99989,0.0,0.01264]
[1778876956311,81.09,79102.06,0.0,0.99989,0.0,0.01264]
[1778876956340,81.09,79102.06,0.0,0.99989,0.0,0.01264]
[1778876956581,81.09,79102.06,0.0,0.99989,0.0,0.01264]
[1778876956783,81.09,79102.06,0.0,0.99989,0.0,0.01264]
[1778876956812,81.09,79102.06,0.0,0.99989,0.0,0.01264]
[1778876956872,81.09,79101.74,0.0,0.99989,0.0,0.01265]
[1778876957937,81.09,79101.74,0.0,0.99989,0.0,0.01265]
[1778876958577,81.09,79101.39,0.0,0.99989,0.0,0.01266]
[1778876958651,81.09,79101.39,0.0,0.99989,0.0,0.01266]
[1778876958818,81.09,79101.39,0.0,0.99989,0.0,0.01266]
[1778876961408,81.09,79103.19,0.0,0.99989,0.0,0.01262]
[1778876962694,81.09,79103.19,0.0,0.99989,0.0,0.01262]
[1778876963350,81.09,79103.31,0.0,0.99989,0.0,0.01262]
[1778876963507,81.09,79103.31,0.0,0.99989,0.0,0.01262]
[1778876963562,81.09,79103.31,0.0,0.99989,0.0,0.01262]
[1778876963663,81.09,79103.32,0.0,0.99989,0.0,0.01262]
[1778876964630,81.09,79103.32,0.0,0.99989,0.0,0.01262]
[1778876964756,81.09,79103.32,0.0,0.99989,0.0,0.01262]
[1778876964814,81.09,79103.32,0.0,0.99989,0.0,0.01262]
[1778876965436,81.09,79106.54,0.0,0.99989,0.0,0.01255]
[1778876966443,81.09,79111.17,0.0,0.99989,0.0,0.01246]
[1778876967906,81.09,79111.17,0.0,0.99989,0.0,0.01246]
[1778876967450,81.09,79114.12,0.0,0.99989,0.0,0.0124]
[1778876968581,81.09,79114.12,0.0,0.99989,0.0,0.0124]
[1778876970453,81.09,79114.6,0.0,0.99989,0.0,0.01239]
[1778876970573,81.09,79114.6,0.0,0.99989,0.0,0.01239]
[1778876970621,81.09,79117.01,0.0,0.99989,0.0,0.01235]
[1778876971478,81.09,79119.6,0.0,0.99989,0.0,0.01217]
[1778876972485,81.09,79122.02,0.0,0.99989,0.0,0.01212]
[1778876974920,81.09,79121.79,0.0,0.99989,0.0,0.01213]
[1778876975035,81.09,79122.29,0.0,0.99989,0.0,0.01212]
[1778876975060,81.09,79122.29,0.0,0.99989,0.0,0.01212]
[1778876975500,81.09,79122.29,0.0,0.99989,0.0,0.01212]
[1778876975561,81.09,79122.29,0.0,0.99989,0.0,0.01212]
[1778876975660,81.09,79122.57,0.0,0.99989,0.0,0.01211]
[1778876977909,81.09,79121.4,0.0,0.99989,0.0,0.01213]
[1778876978574,81.09,79121.32,0.0,0.99989,0.0,0.01214]
[1778876978713,81.09,79121.32,0.0,0.99989,0.0,0.01214]
[1778876978815,81.09,79121.32,0.0,0.99989,0.0,0.01214]
[1778876982770,81.09,79122.67,0.0,0.99989,0.0,0.01211]
[1778876983563,81.09,79125.0,0.0,0.99989,0.0,0.01207]
[1778876984581,81.09,79125.0,0.0,0.99989,0.0,0.01207]
[1778876984670,81.09,79125.0,0.0,0.99989,0.0,0.01207]
[1778876984817,81.09,79125.0,0.0,0.99989,0.0,0.01207]
[1778876985818,81.09,79125.43,0.0,0.99989,0.0,0.01206]
[1778876985910,81.09,79125.69,0.0,0.99989,0.0,0.01205]
[1778876986060,81.09,79125.69,0.0,0.99989,0.0,0.01205]
[1778876986583,81.09,79127.53,0.0,0.99989,0.0,0.01202]
[1778876987933,81.09,79127.53,0.0,0.99989,0.0,0.01202]
[1778876988569,81.09,79128.5,0.0,0.99989,0.0,0.012]
[1778876988624,81.09,79128.5,0.0,0.99989,0.0,0.012]
[1778876988814,81.09,79128.5,0.0,0.99989,0.0,0.012]
[1778876994957,81.09,79130.04,0.0,0.99989,0.0,0.01197]
[1778876994980,81.09,79135.2,0.0,0.9999,0.0,0.01187]
[1778876995646,81.09,79140.48,0.0,0.9999,0.0,0.01177]
[1778876997445,81.09,79140.77,0.0,0.9999,0.0,0.01177]
[1778876997472,81.09,79140.77,0.0,0.9999,0.0,0.01177]
[1778876997564,81.09,79140.77,0.0,0.9999,0.0,0.01177]
[1778876997681,81.09,79140.77,0.0,0.9999,0.0,0.01177]
[1778876998150,81.09,79139.92,0.0,0.9999,0.0,0.01178]
[1778876998312,81.09,79139.92,0.0,0.9999,0.0,0.01178]
[1778876998667,81.09,79139.57,0.0,0.9999,0.0,0.01179]
[1778877000567,81.09,79139.52,0.0,0.9999,0.0,0.01179]
[1778877000688,81.09,79139.52,0.0,0.9999,0.0,0.01179]
[1778877001688,81.09,79141.93,0.0,0.9999,0.0,0.01175]
[1778877002588,81.09,79141.93,0.0,0.9999,0.0,0.01175]
[1778877002743,81.09,79141.93,0.0,0.9999,0.0,0.01175]
[1778877002793,81.09,79144.16,0.0,0.9999,0.0,0.0117]
[1778877003702,81.09,79149.76,0.0,0.9999,0.0,0.0116]
[1778877004572,81.09,79149.76,0.0,0.9999,0.0,0.0116]
[1778877004677,81.09,79149.76,0.0,0.9999,0.0,0.0116]
[1778877004709,81.09,79156.36,0.0,0.9999,0.0,0.01148]
[1778877006594,81.09,79157.08,0.0,0.9999,0.0,0.01147]
[1778877007309,81.09,79158.35,0.0,0.9999,0.0,0.01144]
[1778877007739,81.09,79136.98,0.0,0.9999,0.0,0.01184]
[1778877008415,81.09,79136.98,0.0,0.9999,0.0,0.01184]
[1778877008545,81.09,79136.98,0.0,0.9999,0.0,0.01184]
[1778877008744,81.09,79110.75,0.0,0.99989,0.0,0.01234]
[1778877009749,81.09,79108.58,0.0,0.99989,0.0,0.01238]
[1778877010703,81.09,79108.58,0.0,0.99989,0.0,0.01238]
[1778877010856,81.09,79108.58,0.0,0.99989,0.0,0.01238]
[1778877010928,81.09,79107.34,0.0,0.99989,0.0,0.01241]
[1778877014784,81.09,79110.63,0.0,0.99989,0.0,0.01234]
[1778877016798,81.09,79114.6,0.0,0.99989,0.0,0.01226]
[1778877017805,81.09,79116.1,0.0,0.99989,0.0,0.01224]
[1778877019819,81.09,79114.0,0.0,0.99989,0.0,0.01228]
[1778877022841,81.09,79112.03,0.0,0.99989,0.0,0.01231]
[1778877023848,81.09,79104.14,0.0,0.99989,0.0,0.01247]
[1778877024855,81.09,79100.09,0.0,0.99989,0.0,0.01255]
[1778877025862,81.09,79102.95,0.0,0.99989,0.0,0.01249]
[1778877027876,81.09,79107.27,0.0,0.99989,0.0,0.01241]
[1778877028883,81.09,79109.12,0.0,0.99989,0.0,0.01237]
[1778877031904,81.09,79111.72,0.0,0.99989,0.0,0.01219]
[1778877032911,81.09,79115.5,0.0,0.99989,0.0,0.01212]
[1778877033918,81.09,79118.02,0.0,0.99989,0.0,0.01207]
[1778877038953,81.09,79117.47,0.0,0.99989,0.0,0.01208]
[1778877040967,81.09,79119.21,0.0,0.99989,0.0,0.01205]
[1778877041975,81.09,79120.93,0.0,0.99989,0.0,0.01202]
[1778877048026,81.09,79122.27,0.0,0.99989,0.0,0.01199]
[1778877052933,81.09,79122.7,0.0,0.99989,0.0,0.01198]
[1778877053888,81.09,79122.58,0.0,0.99989,0.0,0.01198]
[1778877059106,81.09,79122.62,0.0,0.99989,0.0,0.01198]
[1778877061132,81.09,79124.02,0.0,0.99989,0.0,0.01196]
[1778877062139,81.09,79126.56,0.0,0.99989,0.0,0.01191]
[1778877067850,81.09,79126.38,0.0,0.99989,0.0,0.01191]
[1778877068826,81.09,79126.52,0.0,0.99989,0.0,0.01191]
[1778877068980,81.09,79126.52,0.0,0.99989,0.0,0.01191]
[1778877075232,81.09,79126.2,0.0,0.99989,0.0,0.01192]
[1778877080267,81.09,79126.12,0.0,0.99989,0.0,0.01192]
[1778877085305,81.09,79127.45,0.0,0.99989,0.0,0.01189]
[1778877086535,81.09,79127.45,0.0,0.99989,0.0,0.01189]
[1778877086570,81.09,79127.45,0.0,0.99989,0.0,0.01189]
[1778877086760,81.09,79127.65,0.0,0.99989,0.0,0.01189]
[1778877091856,81.09,79127.9,0.0,0.99989,0.0,0.01188]
[1778877091908,81.09,79127.77,0.0,0.9999,0.0,0.01176]
[1778877093480,81.09,79128.03,0.0,0.9999,0.0,0.01176]
[1778877093509,81.09,79128.03,0.0,0.9999,0.0,0.01176]
[1778877093562,81.09,79128.03,0.0,0.9999,0.0,0.01176]
[1778877095378,81.09,79129.8,0.0,0.9999,0.0,0.01172]
[1778877096384,81.09,79138.31,0.0,0.9999,0.0,0.01157]
[1778877097391,81.09,79143.58,0.0,0.9999,0.0,0.01147]
[1778877098398,81.09,79145.83,0.0,0.9999,0.0,0.01143]
[1778877099912,81.09,79145.83,0.0,0.9999,0.0,0.01143]
[1778877100061,81.09,79145.83,0.0,0.9999,0.0,0.01143]
[1778877100014,81.09,79147.14,0.0,0.9999,0.0,0.0114]
[1778877103433,81.09,79151.17,0.0,0.9999,0.0,0.01133]
[1778877104440,81.09,79156.71,0.0,0.9999,0.0,0.01123]
[1778877106939,81.09,79152.08,0.0,0.9999,0.0,0.01131]
[1778877107461,81.09,79146.09,0.0,0.9999,0.0,0.01142]
[1778877108468,81.09,79145.94,0.0,0.9999,0.0,0.01143]
[1778877111191,81.09,79145.97,0.0,0.9999,0.0,0.01143]
[1778877111300,81.09,79145.97,0.0,0.9999,0.0,0.01143]
[1778877111313,81.09,79145.97,0.0,0.9999,0.0,0.01143]
[1778877116524,81.09,79146.92,0.0,0.9999,0.0,0.01141]
[1778877118110,81.09,79146.92,0.0,0.9999,0.0,0.01141]
[1778877118310,81.09,79147.79,0.0,0.9999,0.0,0.01139]
[1778877118538,81.09,79147.41,0.0,0.9999,0.0,0.0114]
[1778877126594,81.09,79147.38,0.0,0.9999,0.0,0.0114]
[1778877127287,81.09,79147.38,0.0,0.9999,0.0,0.0114]
[1778877127308,81.09,79147.38,0.0,0.9999,0.0,0.0114]
[1778877127400,81.09,79147.38,0.0,0.9999,0.0,0.0114]
[1778877127563,81.09,79147.38,0.0,0.9999,0.0,0.0114]
[1778877132636,81.09,79147.53,0.0,0.9999,0.0,0.0114]
[1778877137529,81.09,79147.67,0.0,0.9999,0.0,0.01139]
[1778877137561,81.09,79147.67,0.0,0.9999,0.0,0.01139]
[1778877137671,81.09,79148.31,0.0,0.9999,0.0,0.01138]
[1778877138505,81.09,79148.31,0.0,0.9999,0.0,0.01138]
[1778877138570,81.09,79148.31,0.0,0.9999,0.0,0.01138]
[1778877138580,81.09,79148.31,0.0,0.9999,0.0,0.01138]
[1778877138819,81.09,79148.31,0.0,0.9999,0.0,0.01138]
[1778877145727,81.09,79147.37,0.0,0.9999,0.0,0.0114]
[1778877149755,81.09,79148.92,0.0,0.9999,0.0,0.01137]
[1778877150951,81.09,79148.92,0.0,0.9999,0.0,0.01137]
[1778877151061,81.09,79148.92,0.0,0.9999,0.0,0.01137]
[1778877151130,81.09,79150.12,0.0,0.9999,0.0,0.01123]
[1778877152196,81.09,79150.05,0.0,0.9999,0.0,0.01123]
[1778877152312,81.09,79150.05,0.0,0.9999,0.0,0.01123]
[1778877152317,81.09,79150.05,0.0,0.9999,0.0,0.01123]
[1778877152561,81.09,79150.05,0.0,0.9999,0.0,0.01123]
[1778877157811,81.09,79149.71,0.0,0.9999,0.0,0.01124]
[1778877162846,81.09,79148.98,0.0,0.9999,0.0,0.01125]
[1778877163897,81.09,79148.98,0.0,0.9999,0.0,0.01125]
[1778877164061,81.09,79148.98,0.0,0.9999,0.0,0.01125]
[1778877164129,81.09,79147.85,0.0,0.9999,0.0,0.01127]
[1778877164860,81.09,79139.38,0.0,0.9999,0.0,0.01142]
[1778877165868,81.09,79131.94,0.0,0.9999,0.0,0.01156]
[1778877167832,81.09,79131.91,0.0,0.9999,0.0,0.01156]
[1778877167949,81.09,79131.91,0.0,0.9999,0.0,0.01156]
[1778877168063,81.09,79131.91,0.0,0.9999,0.0,0.01156]
[1778877174402,81.09,79130.04,0.0,0.9999,0.0,0.01159]
[1778877174559,81.09,79130.04,0.0,0.9999,0.0,0.01159]
[1778877174930,81.09,79130.19,0.0,0.9999,0.0,0.01159]
[1778877178958,81.09,79132.68,0.0,0.9999,0.0,0.01154]
[1778877182474,81.09,79133.02,0.0,0.9999,0.0,0.01154]
[1778877182562,81.09,79133.02,0.0,0.9999,0.0,0.01154]
[1778877182575,81.09,79133.02,0.0,0.9999,0.0,0.01154]
[1778877182815,81.09,79133.02,0.0,0.9999,0.0,0.01154]
[1778877186377,81.09,79133.12,0.0,0.9999,0.0,0.01154]
[1778877186563,81.09,79133.12,0.0,0.9999,0.0,0.01154]
[1778877187071,81.09,79133.12,0.0,0.9999,0.0,0.01154]
[1778877187188,81.09,79133.12,0.0,0.9999,0.0,0.01154]
[1778877187159,81.09,79133.23,0.0,0.9999,0.0,0.01153]
[1778877187311,81.09,79133.23,0.0,0.9999,0.0,0.01153]
[1778877191043,81.09,79138.05,0.0,0.9999,0.0,0.01145]
[1778877192050,81.09,79142.52,0.0,0.9999,0.0,0.01137]
[1778877192955,81.09,79142.52,0.0,0.9999,0.0,0.01137]
[1778877193676,81.09,79142.97,0.0,0.9999,0.0,0.01136]
[1778877194839,81.09,79144.22,0.0,0.9999,0.0,0.01134]
[1778877195063,81.09,79144.22,0.0,0.9999,0.0,0.01134]
[1778877195071,81.09,79145.82,0.0,0.9999,0.0,0.01131]
[1778877195850,81.09,79145.82,0.0,0.9999,0.0,0.01131]
[1778877195935,81.09,79145.82,0.0,0.9999,0.0,0.01131]
[1778877196063,81.09,79145.82,0.0,0.9999,0.0,0.01131]
[1778877198092,81.09,79148.05,0.0,0.9999,0.0,0.01127]
[1778877199099,81.09,79150.05,0.0,0.9999,0.0,0.01123]
[1778877200106,81.09,79152.9,0.0,0.9999,0.0,0.01118]
[1778877201113,81.09,79154.53,0.0,0.9999,0.0,0.01115]
[1778877202867,81.09,79155.36,0.0,0.9999,0.0,0.01114]
[1778877203062,81.09,79155.36,0.0,0.9999,0.0,0.01114]
[1778877203127,81.09,79154.99,0.0,0.9999,0.0,0.01114]
[1778877203697,81.09,79154.99,0.0,0.9999,0.0,0.01114]
[1778877203726,81.09,79154.99,0.0,0.9999,0.0,0.01114]
[1778877203811,81.09,79154.99,0.0,0.9999,0.0,0.01114]
[1778877203861,81.09,79154.99,0.0,0.9999,0.0,0.01114]
[1778877206813,81.09,79154.11,0.0,0.9999,0.0,0.01116]
[1778877206841,81.09,79154.11,0.0,0.9999,0.0,0.01116]
[1778877210810,81.09,79153.54,0.0,0.9999,0.0,0.01117]
[1778877210927,81.09,79153.54,0.0,0.9999,0.0,0.01117]
[1778877211028,81.09,79153.54,0.0,0.9999,0.0,0.01105]
[1778877214810,81.09,79152.58,0.0,0.9999,0.0,0.01107]
[1778877214930,81.09,79152.58,0.0,0.9999,0.0,0.01107]
[1778877216340,81.09,79152.29,0.0,0.9999,0.0,0.01107]
[1778877216561,81.09,79152.29,0.0,0.9999,0.0,0.01107]
[1778877217225,81.09,79147.65,0.0,0.9999,0.0,0.01115]
[1778877217939,81.09,79147.65,0.0,0.9999,0.0,0.01115]
[1778877218232,81.09,79144.16,0.0,0.9999,0.0,0.01122]
[1778877218829,81.09,79144.16,0.0,0.9999,0.0,0.01122]
[1778877218876,81.09,79144.16,0.0,0.9999,0.0,0.01122]
[1778877219070,81.09,79144.16,0.0,0.9999,0.0,0.01122]
[1778877219178,81.09,79144.16,0.0,0.9999,0.0,0.01122]
[1778877221253,81.09,79138.94,0.0,0.9999,0.0,0.01131]
[1778877222812,81.09,79138.94,0.0,0.9999,0.0,0.01131]
[1778877222930,81.09,79138.94,0.0,0.9999,0.0,0.01131]
[1778877223023,81.09,79132.9,0.0,0.9999,0.0,0.01142]
[1778877223879,81.09,79132.9,0.0,0.9999,0.0,0.01142]
[1778877224061,81.09,79132.9,0.0,0.9999,0.0,0.01142]
[1778877224162,81.09,79130.51,0.0,0.9999,0.0,0.01146]
[1778877224814,81.09,79130.51,0.0,0.9999,0.0,0.01146]
[1778877224932,81.09,79130.51,0.0,0.9999,0.0,0.01146]
[1778877228811,81.09,79130.66,0.0,0.9999,0.0,0.01146]
[1778877228848,81.09,79130.66,0.0,0.9999,0.0,0.01146]
[1778877230813,81.09,79130.95,0.0,0.9999,0.0,0.01145]
[1778877230929,81.09,79130.95,0.0,0.9999,0.0,0.01145]
[1778877231024,81.09,79132.16,0.0,0.9999,0.0,0.01143]
[1778877232973,81.09,79132.35,0.0,0.9999,0.0,0.01143]
[1778877234820,81.09,79132.02,0.0,0.9999,0.0,0.01143]
[1778877234924,81.09,79132.02,0.0,0.9999,0.0,0.01143]
[1778877236814,81.09,79132.59,0.0,0.9999,0.0,0.01142]
[1778877237162,81.09,79132.59,0.0,0.9999,0.0,0.01142]
[1778877237935,81.09,79131.95,0.0,0.9999,0.0,0.01144]
[1778877239772,81.09,79131.62,0.0,0.9999,0.0,0.01144]
[1778877239809,81.09,79131.62,0.0,0.9999,0.0,0.01144]
[1778877240094,81.09,79131.67,0.0,0.9999,0.0,0.01144]
[1778877240813,81.09,79131.67,0.0,0.9999,0.0,0.01144]
[1778877240894,81.09,79131.67,0.0,0.9999,0.0,0.01144]
[1778877242823,81.09,79131.6,0.0,0.9999,0.0,0.01144]
[1778877242901,81.09,79131.6,0.0,0.9999,0.0,0.01144]
[1778877246813,81.09,79131.39,0.0,0.9999,0.0,0.01145]
[1778877246854,81.09,79131.39,0.0,0.9999,0.0,0.01145]
[1778877250814,81.09,79131.29,0.0,0.9999,0.0,0.01145]
[1778877250974,81.09,79131.29,0.0,0.9999,0.0,0.01145]
[1778877252027,81.09,79131.38,0.0,0.9999,0.0,0.01145]
[1778877252061,81.09,79131.38,0.0,0.9999,0.0,0.01145]
[1778877252118,81.09,79131.39,0.0,0.9999,0.0,0.01145]
[1778877252819,81.09,79131.39,0.0,0.9999,0.0,0.01145]
[1778877252923,81.09,79131.39,0.0,0.9999,0.0,0.01145]
[1778877256814,81.09,79131.56,0.0,0.9999,0.0,0.01144]
[1778877256937,81.09,79131.56,0.0,0.9999,0.0,0.01144]
[1778877257506,81.09,79133.1,0.0,0.9999,0.0,0.01141]
[1778877260813,81.09,79133.05,0.0,0.9999,0.0,0.01142]
[1778877260890,81.09,79133.05,0.0,0.9999,0.0,0.01142]
[1778877262440,81.09,79133.12,0.0,0.9999,0.0,0.01141]
[1778877262560,81.09,79133.12,0.0,0.9999,0.0,0.01141]
[1778877262661,81.09,79133.2,0.0,0.9999,0.0,0.01141]
[1778877264816,81.09,79133.17,0.0,0.9999,0.0,0.01141]
[1778877264914,81.09,79133.17,0.0,0.9999,0.0,0.01141]
[1778877266814,81.09,79133.13,0.0,0.9999,0.0,0.01141]
[1778877266857,81.09,79133.13,0.0,0.9999,0.0,0.01141]
[1778877270817,81.09,79132.93,0.0,0.9999,0.0,0.01142]
[1778877270889,81.09,79132.93,0.0,0.9999,0.0,0.01142]
[1778877271604,81.09,79132.94,0.0,0.9999,0.0,0.0113]
[1778877272810,81.09,79132.94,0.0,0.9999,0.0,0.0113]
[1778877272929,81.09,79132.94,0.0,0.9999,0.0,0.0113]
[1778877276814,81.09,79132.67,0.0,0.9999,0.0,0.0113]
[1778877276838,81.09,79132.67,0.0,0.9999,0.0,0.0113]
[1778877279389,81.09,79132.43,0.0,0.9999,0.0,0.0113]
[1778877279565,81.09,79132.43,0.0,0.9999,0.0,0.0113]
[1778877279660,81.09,79132.45,0.0,0.9999,0.0,0.0113]
[1778877282681,81.09,79130.83,0.0,0.9999,0.0,0.01133]
[1778877284062,81.09,79130.83,0.0,0.9999,0.0,0.01133]
[1778877284174,81.09,79130.83,0.0,0.9999,0.0,0.01133]
[1778877284311,81.09,79130.89,0.0,0.9999,0.0,0.01133]
[1778877289730,81.09,79131.04,0.0,0.9999,0.0,0.01133]
[1778877294766,81.09,79130.93,0.0,0.9999,0.0,0.01133]
[1778877295986,81.09,79130.93,0.0,0.9999,0.0,0.01133]
[1778877296073,81.09,79130.93,0.0,0.9999,0.0,0.01133]
[1778877296240,81.09,79130.93,0.0,0.9999,0.0,0.01133]
[1778877296313,81.09,79130.93,0.0,0.9999,0.0,0.01133]
[1778877296083,81.09,79130.7,0.0,0.9999,0.0,0.01134]
[1778877296356,81.09,79130.7,0.0,0.9999,0.0,0.01134]
[1778877296563,81.09,79130.7,0.0,0.9999,0.0,0.01134]
[1778877296613,81.09,79130.7,0.0,0.9999,0.0,0.01134]
[1778877298811,81.09,79130.88,0.0,0.9999,0.0,0.01133]
[1778877298882,81.09,79130.88,0.0,0.9999,0.0,0.01133]
[1778877300815,81.09,79130.75,0.0,0.9999,0.0,0.01133]
[1778877300937,81.09,79130.75,0.0,0.9999,0.0,0.01133]
[1778877303831,81.09,79130.73,0.0,0.9999,0.0,0.01134]
[1778877305845,81.09,79129.36,0.0,0.9999,0.0,0.01136]
[1778877306818,81.09,79129.36,0.0,0.9999,0.0,0.01136]
[1778877306936,81.09,79129.36,0.0,0.9999,0.0,0.01136]
[1778877307026,81.09,79127.86,0.0,0.9999,0.0,0.01139]
[1778877307859,81.09,79122.9,0.0,0.9999,0.0,0.01148]
[1778877308801,81.09,79122.9,0.0,0.9999,0.0,0.01148]
[1778877308812,81.09,79122.9,0.0,0.9999,0.0,0.01148]
[1778877308865,81.09,79122.9,0.0,0.9999,0.0,0.01148]
[1778877308928,81.09,79122.9,0.0,0.9999,0.0,0.01148]
[1778877309060,81.09,79122.9,0.0,0.9999,0.0,0.01148]
[1778877309175,81.09,79122.9,0.0,0.9999,0.0,0.01148]
[1778877309230,81.09,79117.26,0.0,0.9999,0.0,0.01158]
[1778877312817,81.09,79116.52,0.0,0.9999,0.0,0.01159]
[1778877312907,81.09,79116.52,0.0,0.9999,0.0,0.01159]
[1778877316811,81.09,79116.34,0.0,0.9999,0.0,0.0116]
[1778877316934,81.09,79116.34,0.0,0.9999,0.0,0.0116]
[1778877318817,81.09,79116.12,0.0,0.9999,0.0,0.0116]
[1778877318885,81.09,79116.12,0.0,0.9999,0.0,0.0116]
[1778877319006,81.09,79116.12,0.0,0.9999,0.0,0.0116]
[1778877319067,81.09,79116.12,0.0,0.9999,0.0,0.0116]
[1778877319103,81.09,79115.41,0.0,0.9999,0.0,0.01162]
[1778877322818,81.09,79115.28,0.0,0.9999,0.0,0.01162]
[1778877322946,81.09,79115.28,0.0,0.9999,0.0,0.01162]
[1778877324973,81.09,79114.86,0.0,0.9999,0.0,0.01163]
[1778877325063,81.09,79114.86,0.0,0.9999,0.0,0.01163]
[1778877325130,81.09,79102.95,0.0,0.99989,0.0,0.01185]
[1778877325759,81.09,79102.95,0.0,0.99989,0.0,0.01185]
[1778877325808,81.09,79102.95,0.0,0.99989,0.0,0.01185]
[1778877325821,81.09,79102.95,0.0,0.99989,0.0,0.01185]
[1778877325985,81.09,79101.68,0.0,0.99989,0.0,0.01187]
[1778877327999,81.09,79100.42,0.0,0.99989,0.0,0.01189]
[1778877328816,81.09,79100.42,0.0,0.99989,0.0,0.01189]
[1778877328927,81.09,79100.42,0.0,0.99989,0.0,0.01189]
[1778877329006,81.09,79102.91,0.0,0.99989,0.0,0.01185]
[1778877330813,81.09,79103.07,0.0,0.99989,0.0,0.01185]
[1778877330868,81.09,79103.07,0.0,0.99989,0.0,0.01185]
[1778877332059,81.09,79103.07,0.0,0.99989,0.0,0.01185]
[1778877332073,81.09,79103.07,0.0,0.99989,0.0,0.01185]
[1778877332159,81.09,79107.93,0.0,0.9999,0.0,0.01163]
[1778877333105,81.09,79107.93,0.0,0.9999,0.0,0.01163]
[1778877333311,81.09,79107.93,0.0,0.9999,0.0,0.01163]
[1778877333238,81.09,79114.54,0.0,0.9999,0.0,0.01151]
[1778877334041,81.09,79115.24,0.0,0.9999,0.0,0.01149]
[1778877334814,81.09,79115.24,0.0,0.9999,0.0,0.01149]
[1778877334870,81.09,79115.24,0.0,0.9999,0.0,0.01149]
[1778877340323,81.09,79114.83,0.0,0.9999,0.0,0.0115]
[1778877340084,81.09,79116.07,0.0,0.9999,0.0,0.01148]
[1778877340558,81.09,79116.07,0.0,0.9999,0.0,0.01148]
[1778877340953,81.09,79116.07,0.0,0.9999,0.0,0.01148]
[1778877341061,81.09,79116.07,0.0,0.9999,0.0,0.01148]
[1778877341160,81.09,79117.23,0.0,0.9999,0.0,0.01146]
[1778877347133,81.09,79116.81,0.0,0.9999,0.0,0.01147]
[1778877347931,81.09,79116.81,0.0,0.9999,0.0,0.01147]
[1778877349530,81.09,79116.53,0.0,0.9999,0.0,0.01147]
[1778877350497,81.09,79116.16,0.0,0.9999,0.0,0.01148]
[1778877350807,81.09,79116.16,0.0,0.9999,0.0,0.01148]
[1778877351059,81.09,79116.16,0.0,0.9999,0.0,0.01148]
[1778877351162,81.09,79115.94,0.0,0.9999,0.0,0.01148]
[1778877356202,81.09,79115.8,0.0,0.9999,0.0,0.01148]
[1778877358216,81.09,79110.07,0.0,0.9999,0.0,0.01159]
[1778877359223,81.09,79103.04,0.0,0.9999,0.0,0.01172]
[1778877360230,81.09,79102.08,0.0,0.9999,0.0,0.01174]
[1778877362244,81.09,79102.98,0.0,0.9999,0.0,0.01172]
[1778877367279,81.09,79102.95,0.0,0.9999,0.0,0.01172]
[1778877368286,81.09,79104.01,0.0,0.9999,0.0,0.0117]
[1778877370300,81.09,79100.93,0.0,0.9999,0.0,0.01176]
[1778877371307,81.09,79099.66,0.0,0.9999,0.0,0.01178]
[1778877375335,81.09,79098.22,0.0,0.9999,0.0,0.01181]
[1778877377349,81.09,79099.55,0.0,0.9999,0.0,0.01178]
[1778877381377,81.09,79098.65,0.0,0.9999,0.0,0.0118]
[1778877385406,81.09,79095.77,0.0,0.99989,0.0,0.01186]
[1778877386413,81.09,79094.86,0.0,0.99989,0.0,0.01187]
[1778877391448,81.09,79094.52,0.0,0.9999,0.0,0.01175]
[1778877392986,81.09,79094.52,0.0,0.9999,0.0,0.01175]
[1778877396483,81.09,79097.94,0.0,0.9999,0.0,0.01169]
[1778877397490,81.09,79096.75,0.0,0.9999,0.0,0.01171]
[1778877398765,81.09,79096.75,0.0,0.9999,0.0,0.01171]
[1778877398812,81.09,79096.75,0.0,0.9999,0.0,0.01171]
[1778877404539,81.09,79096.85,0.0,0.9999,0.0,0.01171]
[1778877408319,81.09,79096.85,0.0,0.9999,0.0,0.01171]
[1778877408411,81.09,79096.17,0.0,0.9999,0.0,0.01172]
[1778877408560,81.09,79096.17,0.0,0.9999,0.0,0.01172]
[1778877408724,81.09,79095.95,0.0,0.9999,0.0,0.01173]
[1778877414620,81.09,79096.16,0.0,0.9999,0.0,0.01172]
[1778877419655,81.09,79095.64,0.0,0.9999,0.0,0.01173]
[1778877423994,81.09,79095.42,0.0,0.9999,0.0,0.01174]
[1778877424057,81.09,79095.42,0.0,0.9999,0.0,0.01174]
[1778877424095,81.09,79095.42,0.0,0.9999,0.0,0.01174]
[1778877429725,81.09,79095.5,0.0,0.9999,0.0,0.01173]
[1778877431643,81.09,79095.5,0.0,0.9999,0.0,0.01173]
[1778877435789,81.09,79094.67,0.0,0.9999,0.0,0.01175]
[1778877440824,81.09,79094.41,0.0,0.9999,0.0,0.01175]
[1778877445859,81.09,79094.41,0.0,0.9999,0.0,0.01175]
[1778877451901,81.09,79094.43,0.0,0.9999,0.0,0.01163]
[1778877454208,81.09,79094.38,0.0,0.9999,0.0,0.01163]
[1778877459957,81.09,79094.0,0.0,0.9999,0.0,0.01164]
[1778877464992,81.09,79093.17,0.0,0.9999,0.0,0.01165]
[1778877470029,81.09,79093.08,0.0,0.9999,0.0,0.01165]
[1778877476071,81.09,79093.17,0.0,0.9999,0.0,0.01165]
[1778877481106,81.09,79093.24,0.0,0.9999,0.0,0.01165]
[1778877482113,81.09,79093.9,0.0,0.9999,0.0,0.01164]
[1778877483120,81.09,79109.78,0.0,0.9999,0.0,0.01135]
[1778877484127,81.09,79122.05,0.0,0.9999,0.0,0.01113]
[1778877485134,81.09,79122.16,0.0,0.9999,0.0,0.01113]
[1778877486142,81.09,79119.83,0.0,0.9999,0.0,0.01117]
[1778877487149,81.09,79114.75,0.0,0.9999,0.0,0.01126]
[1778877487994,81.09,79114.75,0.0,0.9999,0.0,0.01126]
[1778877488156,81.09,79112.66,0.0,0.9999,0.0,0.0113]
[1778877488835,81.09,79112.66,0.0,0.9999,0.0,0.0113]
[1778877488915,81.09,79112.66,0.0,0.9999,0.0,0.0113]
[1778877492829,81.09,79111.92,0.0,0.9999,0.0,0.01131]
[1778877493192,81.09,79112.42,0.0,0.9999,0.0,0.0113]
[1778877498227,81.09,79112.07,0.0,0.9999,0.0,0.01131]
[1778877502818,81.09,79111.6,0.0,0.9999,0.0,0.01131]
[1778877502915,81.09,79111.6,0.0,0.9999,0.0,0.01131]
[1778877506816,81.09,79111.79,0.0,0.9999,0.0,0.01131]
[1778877507290,81.09,79112.01,0.0,0.9999,0.0,0.01131]
[1778877512325,81.09,79111.43,0.0,0.9999,0.0,0.0112]
[1778877515346,81.09,79117.39,0.0,0.9999,0.0,0.01109]
[1778877516353,81.09,79123.06,0.0,0.9999,0.0,0.01099]
[1778877517360,81.09,79121.45,0.0,0.9999,0.0,0.01102]
[1778877520181,81.09,79120.4,0.0,0.9999,0.0,0.01104]
[1778877520224,81.09,79120.4,0.0,0.9999,0.0,0.01104]
[1778877520312,81.09,79120.4,0.0,0.9999,0.0,0.01104]
[1778877525416,81.09,79121.18,0.0,0.9999,0.0,0.01102]
[1778877530451,81.09,79121.01,0.0,0.9999,0.0,0.01103]
[1778877534106,81.09,79121.28,0.0,0.9999,0.0,0.01102]
[1778877534173,81.09,79121.28,0.0,0.9999,0.0,0.01102]
[1778877534230,81.09,79121.28,0.0,0.9999,0.0,0.01102]
[1778877534308,81.09,79121.28,0.0,0.9999,0.0,0.01102]
[1778877534480,81.09,79121.19,0.0,0.9999,0.0,0.01102]
[1778877539515,81.09,79121.18,0.0,0.9999,0.0,0.01102]
[1778877541494,81.09,79121.05,0.0,0.9999,0.0,0.01103]
[1778877541502,81.09,79121.05,0.0,0.9999,0.0,0.01103]
[1778877541544,81.09,79121.05,0.0,0.9999,0.0,0.01103]
[1778877541566,81.09,79121.05,0.0,0.9999,0.0,0.01103]
[1778877541534,81.09,79120.7,0.0,0.9999,0.0,0.01103]
[1778877546565,81.09,79120.23,0.0,0.9999,0.0,0.01104]
[1778877548579,81.09,79118.76,0.0,0.9999,0.0,0.01107]
[1778877553614,81.09,79118.14,0.0,0.9999,0.0,0.01108]
[1778877556635,81.09,79114.86,0.0,0.9999,0.0,0.01114]
[1778877557642,81.09,79110.26,0.0,0.9999,0.0,0.01122]
[1778877558649,81.09,79108.47,0.0,0.9999,0.0,0.01125]
[1778877560580,81.09,79108.47,0.0,0.9999,0.0,0.01125]
[1778877560639,81.09,79108.43,0.0,0.9999,0.0,0.01125]
[1778877560646,81.09,79108.43,0.0,0.9999,0.0,0.01125]
[1778877560816,81.09,79108.43,0.0,0.9999,0.0,0.01125]
[1778877560859,81.09,79108.14,0.0,0.9999,0.0,0.01126]
[1778877561670,81.09,79106.59,0.0,0.9999,0.0,0.01128]
[1778877566705,81.09,79107.64,0.0,0.9999,0.0,0.01126]
[1778877571740,81.09,79107.49,0.0,0.9999,0.0,0.01115]
[1778877574675,81.09,79106.75,0.0,0.9999,0.0,0.01116]
[1778877574695,81.09,79106.75,0.0,0.9999,0.0,0.01116]
[1778877574810,81.09,79106.75,0.0,0.9999,0.0,0.01116]
[1778877574877,81.09,79106.75,0.0,0.9999,0.0,0.01116]
[1778877575059,81.09,79106.75,0.0,0.9999,0.0,0.01116]
[1778877575159,81.09,79106.62,0.0,0.9999,0.0,0.01116]
[1778877577950,81.09,79106.8,0.0,0.9999,0.0,0.01116]
[1778877578823,81.09,79106.96,0.0,0.9999,0.0,0.01116]
[1778877578955,81.09,79106.96,0.0,0.9999,0.0,0.01116]
[1778877579076,81.09,79106.96,0.0,0.9999,0.0,0.01116]
[1778877584833,81.09,79107.76,0.0,0.9999,0.0,0.01114]
[1778877589867,81.09,79108.17,0.0,0.9999,0.0,0.01113]
[1778877594902,81.09,79107.76,0.0,0.9999,0.0,0.01114]
[1778877597957,81.09,79107.76,0.0,0.9999,0.0,0.01114]
[1778877598824,81.09,79107.79,0.0,0.9999,0.0,0.01114]
[1778877598919,81.09,79107.79,0.0,0.9999,0.0,0.01114]
[1778877599064,81.09,79107.79,0.0,0.9999,0.0,0.01114]
[1778877599136,81.09,79105.83,0.0,0.9999,0.0,0.01118]
[1778877601074,81.09,79105.83,0.0,0.9999,0.0,0.01118]
[1778877601311,81.09,79105.83,0.0,0.9999,0.0,0.01118]
[1778877601361,81.09,79105.73,0.0,0.9999,0.0,0.01118]
[1778877605975,81.09,79105.76,0.0,0.9999,0.0,0.01118]
[1778877606041,81.09,79105.76,0.0,0.9999,0.0,0.01118]
[1778877606060,81.09,79105.76,0.0,0.9999,0.0,0.01118]
[1778877612021,81.09,79106.37,0.0,0.9999,0.0,0.01117]
[1778877616049,81.09,79108.39,0.0,0.9999,0.0,0.01113]
[1778877621084,81.09,79107.71,0.0,0.9999,0.0,0.01114]
[1778877623002,81.09,79107.5,0.0,0.9999,0.0,0.01115]
[1778877623125,81.09,79107.5,0.0,0.9999,0.0,0.01115]
[1778877623313,81.09,79107.5,0.0,0.9999,0.0,0.01115]
[1778877623376,81.09,79107.5,0.0,0.9999,0.0,0.01115]
[1778877623436,81.09,79107.5,0.0,0.9999,0.0,0.01115]
[1778877623567,81.09,79107.5,0.0,0.9999,0.0,0.01115]
[1778877623603,81.09,79107.5,0.0,0.9999,0.0,0.01115]
[1778877623532,81.09,79107.4,0.0,0.9999,0.0,0.01115]
[1778877626817,81.09,79107.38,0.0,0.9999,0.0,0.01115]
[1778877626863,81.09,79107.38,0.0,0.9999,0.0,0.01115]
[1778877628816,81.09,79107.38,0.0,0.9999,0.0,0.01115]
[1778877628932,81.09,79107.38,0.0,0.9999,0.0,0.01115]
[1778877630817,81.09,79107.38,0.0,0.9999,0.0,0.01115]
[1778877630948,81.09,79107.38,0.0,0.9999,0.0,0.01115]
[1778877631154,81.09,79107.35,0.0,0.9999,0.0,0.01103]
[1778877634817,81.09,79108.63,0.0,0.9999,0.0,0.01101]
[1778877634951,81.09,79108.63,0.0,0.9999,0.0,0.01101]
[1778877636599,81.09,79108.61,0.0,0.9999,0.0,0.01101]
[1778877636627,81.09,79108.81,0.0,0.9999,0.0,0.011]
[1778877636818,81.09,79108.81,0.0,0.9999,0.0,0.011]
[1778877636929,81.09,79108.81,0.0,0.9999,0.0,0.011]
[1778877637978,81.09,79108.75,0.0,0.9999,0.0,0.011]
[1778877638821,81.09,79108.81,0.0,0.9999,0.0,0.011]
[1778877638926,81.09,79108.81,0.0,0.9999,0.0,0.011]
[1778877639062,81.09,79108.81,0.0,0.9999,0.0,0.011]
[1778877639178,81.09,79108.81,0.0,0.9999,0.0,0.011]
[1778877642817,81.09,79109.1,0.0,0.9999,0.0,0.011]
[1778877642946,81.09,79109.1,0.0,0.9999,0.0,0.011]
[1778877644819,81.09,79107.61,0.0,0.9999,0.0,0.01102]
[1778877644951,81.09,79107.61,0.0,0.9999,0.0,0.01102]
[1778877648819,81.09,79107.1,0.0,0.9999,0.0,0.01103]
[1778877648941,81.09,79107.1,0.0,0.9999,0.0,0.01103]
[1778877650815,81.09,79106.98,0.0,0.9999,0.0,0.01103]
[1778877650899,81.09,79106.98,0.0,0.9999,0.0,0.01103]
[1778877654820,81.09,79106.95,0.0,0.9999,0.0,0.01104]
[1778877654946,81.09,79106.95,0.0,0.9999,0.0,0.01104]
[1778877655505,81.09,79106.95,0.0,0.9999,0.0,0.01104]
[1778877655563,81.09,79106.95,0.0,0.9999,0.0,0.01104]
[1778877655606,81.09,79106.93,0.0,0.9999,0.0,0.01104]
[1778877658814,81.09,79107.02,0.0,0.9999,0.0,0.01103]
[1778877658947,81.09,79107.02,0.0,0.9999,0.0,0.01103]
[1778877662813,81.09,79106.7,0.0,0.9999,0.0,0.01104]
[1778877662940,81.09,79106.7,0.0,0.9999,0.0,0.01104]
[1778877666813,81.09,79107.4,0.0,0.9999,0.0,0.01103]
[1778877666936,81.09,79107.4,0.0,0.9999,0.0,0.01103]
[1778877670814,81.09,79107.84,0.0,0.9999,0.0,0.01102]
[1778877670935,81.09,79107.84,0.0,0.9999,0.0,0.01102]
[1778877672682,81.09,79107.57,0.0,0.9999,0.0,0.01102]
[1778877672815,81.09,79107.45,0.0,0.9999,0.0,0.01103]
[1778877672982,81.09,79107.45,0.0,0.9999,0.0,0.01103]
[1778877673456,81.09,79107.18,0.0,0.9999,0.0,0.01103]
[1778877673742,81.09,79107.18,0.0,0.9999,0.0,0.01103]
[1778877674817,81.09,79107.04,0.0,0.9999,0.0,0.01103]
[1778877674976,81.09,79107.04,0.0,0.9999,0.0,0.01103]
[1778877676815,81.09,79107.0,0.0,0.9999,0.0,0.01103]
[1778877676906,81.09,79107.0,0.0,0.9999,0.0,0.01103]
[1778877677484,81.09,79102.43,0.0,0.9999,0.0,0.01112]
[1778877678491,81.09,79097.78,0.0,0.9999,0.0,0.0112]
[1778877680815,81.09,79097.4,0.0,0.9999,0.0,0.01121]
[1778877680888,81.09,79097.4,0.0,0.9999,0.0,0.01121]
[1778877681512,81.09,79093.45,0.0,0.9999,0.0,0.01128]
[1778877684815,81.09,79092.9,0.0,0.9999,0.0,0.01129]
[1778877684945,81.09,79092.9,0.0,0.9999,0.0,0.01129]
[1778877686547,81.09,79086.57,0.0,0.9999,0.0,0.0114]
[1778877687554,81.09,79081.02,0.0,0.9999,0.0,0.0115]
[1778877688816,81.09,79079.94,0.0,0.9999,0.0,0.01152]
[1778877688873,81.09,79079.94,0.0,0.9999,0.0,0.01152]
[1778877691582,81.09,79087.61,0.0,0.9999,0.0,0.01126]
[1778877692589,81.09,79092.94,0.0,0.9999,0.0,0.01116]
[1778877692816,81.09,79092.94,0.0,0.9999,0.0,0.01116]
[1778877692928,81.09,79092.94,0.0,0.9999,0.0,0.01116]
[1778877693596,81.09,79096.43,0.0,0.9999,0.0,0.0111]
[1778877694819,81.09,79096.58,0.0,0.9999,0.0,0.0111]
[1778877694865,81.09,79096.58,0.0,0.9999,0.0,0.0111]
[1778877695895,81.09,79096.58,0.0,0.9999,0.0,0.0111]
[1778877696064,81.09,79096.58,0.0,0.9999,0.0,0.0111]
[1778877696617,81.09,79096.75,0.0,0.9999,0.0,0.0111]
[1778877698631,81.09,79092.85,0.0,0.9999,0.0,0.01117]
[1778877701809,81.09,79093.67,0.0,0.9999,0.0,0.01115]
[1778877701866,81.09,79093.67,0.0,0.9999,0.0,0.01115]
[1778877702058,81.09,79093.67,0.0,0.9999,0.0,0.01115]
[1778877707694,81.09,79093.33,0.0,0.9999,0.0,0.01116]
[1778877708116,81.09,79093.33,0.0,0.9999,0.0,0.01116]
[1778877708157,81.09,79093.33,0.0,0.9999,0.0,0.01116]
[1778877708308,81.09,79093.33,0.0,0.9999,0.0,0.01116]
[1778877708383,81.09,79093.33,0.0,0.9999,0.0,0.01116]
[1778877708701,81.09,79095.33,0.0,0.9999,0.0,0.01112]
[1778877709071,81.09,79095.33,0.0,0.9999,0.0,0.01112]
[1778877709313,81.09,79095.33,0.0,0.9999,0.0,0.01112]
[1778877709708,81.09,79096.01,0.0,0.9999,0.0,0.01111]
[1778877710816,81.09,79095.51,0.0,0.9999,0.0,0.01112]
[1778877710899,81.09,79095.51,0.0,0.9999,0.0,0.01112]
[1778877712947,81.09,79095.82,0.0,0.9999,0.0,0.01111]
[1778877714829,81.09,79095.22,0.0,0.9999,0.0,0.01112]
[1778877714975,81.09,79095.22,0.0,0.9999,0.0,0.01112]
[1778877715073,81.09,79095.22,0.0,0.9999,0.0,0.01112]
[1778877715189,81.09,79095.22,0.0,0.9999,0.0,0.01112]
[1778877718825,81.09,79094.72,0.0,0.9999,0.0,0.01113]
[1778877718948,81.09,79094.72,0.0,0.9999,0.0,0.01113]
[1778877722822,81.09,79095.06,0.0,0.9999,0.0,0.01113]
[1778877722913,81.09,79095.06,0.0,0.9999,0.0,0.01113]
[1778877726818,81.09,79094.26,0.0,0.9999,0.0,0.01114]
[1778877726945,81.09,79094.26,0.0,0.9999,0.0,0.01114]
[1778877727151,81.09,79094.26,0.0,0.9999,0.0,0.01114]
[1778877727309,81.09,79094.26,0.0,0.9999,0.0,0.01114]
[1778877727408,81.09,79094.25,0.0,0.9999,0.0,0.01114]
[1778877728813,81.09,79093.84,0.0,0.9999,0.0,0.01115]
[1778877728932,81.09,79093.84,0.0,0.9999,0.0,0.01115]
[1778877732821,81.09,79094.5,0.0,0.9999,0.0,0.01114]
[1778877734822,81.09,79094.65,0.0,0.9999,0.0,0.01113]
[1778877734953,81.09,79094.65,0.0,0.9999,0.0,0.01113]
[1778877735066,81.09,79094.65,0.0,0.9999,0.0,0.01113]
[1778877735712,81.09,79094.65,0.0,0.9999,0.0,0.01113]
[1778877737762,81.09,79095.01,0.0,0.9999,0.0,0.01113]
[1778877738819,81.09,79094.72,0.0,0.9999,0.0,0.01113]
[1778877738952,81.09,79094.72,0.0,0.9999,0.0,0.01113]
[1778877739066,81.09,79094.72,0.0,0.9999,0.0,0.01113]
[1778877739183,81.09,79094.72,0.0,0.9999,0.0,0.01113]
[1778877742821,81.09,79094.72,0.0,0.9999,0.0,0.01113]
[1778877742957,81.09,79094.72,0.0,0.9999,0.0,0.01113]
[1778877746819,81.09,79094.71,0.0,0.9999,0.0,0.01113]
[1778877746894,81.09,79094.71,0.0,0.9999,0.0,0.01113]
[1778877750822,81.09,79094.36,0.0,0.9999,0.0,0.01114]
[1778877750972,81.09,79094.36,0.0,0.9999,0.0,0.01114]
[1778877751049,81.09,79094.36,0.0,0.9999,0.0,0.01102]
[1778877752815,81.09,79094.53,0.0,0.9999,0.0,0.01101]
[1778877752942,81.09,79094.53,0.0,0.9999,0.0,0.01101]
[1778877754820,81.09,79094.53,0.0,0.9999,0.0,0.01101]
[1778877754895,81.09,79094.53,0.0,0.9999,0.0,0.01101]
[1778877756816,81.09,79094.7,0.0,0.9999,0.0,0.01101]
[1778877756884,81.09,79094.7,0.0,0.9999,0.0,0.01101]
[1778877758817,81.09,79094.7,0.0,0.9999,0.0,0.01101]
[1778877758926,81.09,79094.7,0.0,0.9999,0.0,0.01101]
[1778877761073,81.09,79094.62,0.0,0.9999,0.0,0.01101]
[1778877761310,81.09,79094.62,0.0,0.9999,0.0,0.01101]
[1778877761389,81.09,79094.71,0.0,0.9999,0.0,0.01101]
[1778877762815,81.09,79094.71,0.0,0.9999,0.0,0.01101]
[1778877762920,81.09,79094.71,0.0,0.9999,0.0,0.01101]
[1778877764812,81.09,79094.71,0.0,0.9999,0.0,0.01101]
[1778877764941,81.09,79094.71,0.0,0.9999,0.0,0.01101]
[1778877765053,81.09,79094.71,0.0,0.9999,0.0,0.01101]
[1778877765061,81.09,79094.71,0.0,0.9999,0.0,0.01101]
[1778877765177,81.09,79094.71,0.0,0.9999,0.0,0.01101]
[1778877768813,81.09,79094.84,0.0,0.9999,0.0,0.01101]
[1778877768937,81.09,79094.84,0.0,0.9999,0.0,0.01101]
[1778877772813,81.09,79094.84,0.0,0.9999,0.0,0.01101]
[1778877772938,81.09,79094.84,0.0,0.9999,0.0,0.01101]
[1778877776817,81.09,79094.84,0.0,0.9999,0.0,0.01101]
[1778877776919,81.09,79094.84,0.0,0.9999,0.0,0.01101]
[1778877777617,81.09,79094.84,0.0,0.9999,0.0,0.01101]
[1778877777646,81.09,79094.84,0.0,0.9999,0.0,0.01101]
[1778877778818,81.09,79094.84,0.0,0.9999,0.0,0.01101]
[1778877778952,81.09,79094.84,0.0,0.9999,0.0,0.01101]
[1778877781205,81.09,79091.83,0.0,0.9999,0.0,0.01106]
[1778877782598,81.09,79091.83,0.0,0.9999,0.0,0.01106]
[1778877782697,81.09,79091.83,0.0,0.9999,0.0,0.01106]
[1778877782714,81.09,79091.83,0.0,0.9999,0.0,0.01106]
[1778877782800,81.09,79088.34,0.0,0.9999,0.0,0.01112]
[1778877784815,81.09,79088.87,0.0,0.9999,0.0,0.01112]
[1778877784226,81.09,79084.62,0.0,0.9999,0.0,0.01119]
[1778877784958,81.09,79084.62,0.0,0.9999,0.0,0.01119]
[1778877786240,81.09,79086.08,0.0,0.9999,0.0,0.01117]
[1778877788373,81.09,79085.12,0.0,0.9999,0.0,0.01118]
[1778877788560,81.09,79085.12,0.0,0.9999,0.0,0.01118]
[1778877788648,81.09,79085.1,0.0,0.9999,0.0,0.01118]
[1778877794825,81.09,79084.0,0.0,0.9999,0.0,0.0112]
[1778877798027,81.09,79084.28,0.0,0.9999,0.0,0.0112]
[1778877799747,81.09,79084.26,0.0,0.9999,0.0,0.0112]
[1778877799809,81.09,79084.26,0.0,0.9999,0.0,0.0112]
[1778877799831,81.09,79082.24,0.0,0.9999,0.0,0.01123]
[1778877800338,81.09,79079.1,0.0,0.9999,0.0,0.01129]
[1778877801419,81.09,79079.1,0.0,0.9999,0.0,0.01129]
[1778877801567,81.09,79079.1,0.0,0.9999,0.0,0.01129]
[1778877801662,81.09,79078.41,0.0,0.9999,0.0,0.0113]
[1778877807997,81.09,79078.49,0.0,0.9999,0.0,0.0113]
[1778877810621,81.09,79078.37,0.0,0.9999,0.0,0.0113]
[1778877811756,81.09,79078.09,0.0,0.9999,0.0,0.01131]
[1778877811814,81.09,79078.09,0.0,0.9999,0.0,0.01131]
[1778877811416,81.09,79078.16,0.0,0.9999,0.0,0.01119]
[1778877812423,81.09,79078.26,0.0,0.9999,0.0,0.01118]
[1778877818465,81.09,79077.88,0.0,0.9999,0.0,0.01119]
[1778877823500,81.09,79077.99,0.0,0.9999,0.0,0.01119]
[1778877827450,81.09,79077.59,0.0,0.9999,0.0,0.0112]
[1778877833571,81.09,79077.33,0.0,0.9999,0.0,0.0112]
[1778877835444,81.09,79076.93,0.0,0.9999,0.0,0.01121]
[1778877835562,81.09,79076.93,0.0,0.9999,0.0,0.01121]
[1778877835585,81.09,79076.83,0.0,0.9999,0.0,0.01121]
[1778877837599,81.09,79075.32,0.0,0.9999,0.0,0.01124]
[1778877842634,81.09,79073.54,0.0,0.9999,0.0,0.01127]
[1778877843647,81.09,79071.98,0.0,0.9999,0.0,0.0113]
[1778877846920,81.09,79070.77,0.0,0.9999,0.0,0.01132]
[1778877849683,81.09,79059.05,0.0,0.9999,0.0,0.01153]
[1778877850690,81.09,79051.11,0.0,0.9999,0.0,0.01168]
[1778877851697,81.09,79049.0,0.0,0.9999,0.0,0.01172]
[1778877852704,81.09,79051.02,0.0,0.9999,0.0,0.01168]
[1778877855725,81.09,79053.49,0.0,0.9999,0.0,0.01164]
[1778877857742,81.09,79055.71,0.0,0.9999,0.0,0.0116]
[1778877858749,81.09,79057.43,0.0,0.9999,0.0,0.01156]
[1778877861612,81.09,79057.94,0.0,0.9999,0.0,0.01155]
[1778877861809,81.09,79057.94,0.0,0.9999,0.0,0.01155]
[1778877861770,81.09,79057.65,0.0,0.9999,0.0,0.01156]
[1778877863784,81.09,79059.4,0.0,0.9999,0.0,0.01153]
[1778877867990,81.09,79058.95,0.0,0.9999,0.0,0.01154]
[1778877869463,81.09,79058.95,0.0,0.9999,0.0,0.01154]
[1778877869826,81.09,79060.55,0.0,0.9999,0.0,0.01151]
[1778877870833,81.09,79061.84,0.0,0.9999,0.0,0.01148]
[1778877871840,81.09,79061.96,0.0,0.9999,0.0,0.01136]
[1778877874861,81.09,79059.92,0.0,0.9999,0.0,0.01139]
[1778877877999,81.09,79060.31,0.0,0.9999,0.0,0.01139]
[1778877881590,81.09,79060.13,0.0,0.9999,0.0,0.01139]
[1778877881728,81.09,79060.13,0.0,0.9999,0.0,0.01139]
[1778877881822,81.09,79060.13,0.0,0.9999,0.0,0.01139]
[1778877886945,81.09,79060.25,0.0,0.9999,0.0,0.01139]
[1778877890973,81.09,79057.67,0.0,0.9999,0.0,0.01143]
[1778877891980,81.09,79055.93,0.0,0.9999,0.0,0.01147]
[1778877894929,81.09,79055.93,0.0,0.9999,0.0,0.01147]
[1778877895061,81.09,79055.86,0.0,0.9999,0.0,0.01147]
[1778877895159,81.09,79055.92,0.0,0.9999,0.0,0.01147]
[1778877896771,81.09,79055.92,0.0,0.9999,0.0,0.01147]
[1778877896810,81.09,79055.92,0.0,0.9999,0.0,0.01147]
[1778877896824,81.09,79055.92,0.0,0.9999,0.0,0.01147]
[1778877897059,81.09,79055.12,0.0,0.9999,0.0,0.01148]
[1778877901045,81.09,79052.48,0.0,0.9999,0.0,0.01153]
[1778877902619,81.09,79050.6,0.0,0.9999,0.0,0.01156]
[1778877903059,81.09,79048.34,0.0,0.9999,0.0,0.01161]
[1778877904510,81.09,79048.34,0.0,0.9999,0.0,0.01161]
[1778877904562,81.09,79048.34,0.0,0.9999,0.0,0.01161]
[1778877904611,81.09,79048.49,0.0,0.9999,0.0,0.0116]
[1778877906228,81.09,79048.49,0.0,0.9999,0.0,0.0116]
[1778877906311,81.09,79048.49,0.0,0.9999,0.0,0.0116]
[1778877906343,81.09,79048.49,0.0,0.9999,0.0,0.0116]
[1778877906560,81.09,79048.49,0.0,0.9999,0.0,0.0116]
[1778877911116,81.09,79056.64,0.0,0.9999,0.0,0.01145]
[1778877912123,81.09,79060.14,0.0,0.9999,0.0,0.01139]
[1778877914508,81.09,79059.16,0.0,0.9999,0.0,0.01141]
[1778877914562,81.09,79059.16,0.0,0.9999,0.0,0.01141]
[1778877914607,81.09,79059.57,0.0,0.9999,0.0,0.0114]
[1778877916229,81.09,79059.57,0.0,0.9999,0.0,0.0114]
[1778877916316,81.09,79059.57,0.0,0.9999,0.0,0.0114]
[1778877916341,81.09,79059.57,0.0,0.9999,0.0,0.0114]
[1778877916560,81.09,79059.57,0.0,0.9999,0.0,0.0114]
[1778877922193,81.09,79050.22,0.0,0.9999,0.0,0.01157]
[1778877923200,81.09,79047.09,0.0,0.9999,0.0,0.01163]
[1778877924207,81.09,79047.01,0.0,0.9999,0.0,0.01163]
[1778877925277,81.09,79047.01,0.0,0.9999,0.0,0.01163]
[1778877925310,81.09,79047.01,0.0,0.9999,0.0,0.01163]
[1778877925378,81.09,79046.82,0.0,0.9999,0.0,0.01163]
[1778877927228,81.09,79044.36,0.0,0.9999,0.0,0.01168]
[1778877929242,81.09,79043.09,0.0,0.9999,0.0,0.0117]
[1778877931256,81.09,79043.08,0.0,0.9999,0.0,0.01158]
[1778877932378,81.09,79043.08,0.0,0.9999,0.0,0.01158]
[1778877932440,81.09,79043.08,0.0,0.9999,0.0,0.01158]
[1778877932562,81.09,79043.08,0.0,0.9999,0.0,0.01158]
[1778877936291,81.09,79041.01,0.0,0.9999,0.0,0.01162]
[1778877938016,81.09,79040.76,0.0,0.9999,0.0,0.01162]
[1778877939570,81.09,79040.58,0.0,0.9999,0.0,0.01162]
[1778877939625,81.09,79040.58,0.0,0.9999,0.0,0.01162]
[1778877939818,81.09,79040.58,0.0,0.9999,0.0,0.01162]
[1778877945354,81.09,79041.52,0.0,0.9999,0.0,0.01161]
[1778877950389,81.09,79041.43,0.0,0.9999,0.0,0.01161]
[1778877952000,81.09,79041.13,0.0,0.9999,0.0,0.01161]
[1778877952060,81.09,79041.13,0.0,0.9999,0.0,0.01161]
[1778877952403,81.09,79040.35,0.0,0.9999,0.0,0.01163]
[1778877953960,81.09,79040.35,0.0,0.9999,0.0,0.01163]
[1778877954061,81.09,79040.32,0.0,0.9999,0.0,0.01163]
[1778877954070,81.09,79040.32,0.0,0.9999,0.0,0.01163]
[1778877954309,81.09,79040.32,0.0,0.9999,0.0,0.01163]
[1778877958030,81.09,79040.14,0.0,0.9999,0.0,0.01163]
[1778877960578,81.09,79039.86,0.0,0.9999,0.0,0.01164]
[1778877966501,81.09,79039.9,0.0,0.9999,0.0,0.01164]
[1778877971536,81.09,79039.66,0.0,0.9999,0.0,0.01164]
[1778877972543,81.09,79035.29,0.0,0.9999,0.0,0.01172]
[1778877973550,81.09,79033.13,0.0,0.99989,0.0,0.01176]
[1778877976684,81.09,79033.1,0.0,0.99989,0.0,0.01176]
[1778877976810,81.09,79033.1,0.0,0.99989,0.0,0.01176]
[1778877976909,81.09,79032.87,0.0,0.99989,0.0,0.01177]
[1778877978585,81.09,79031.05,0.0,0.99989,0.0,0.0118]
[1778877982613,81.09,79035.4,0.0,0.9999,0.0,0.01172]
[1778877984627,81.09,79037.28,0.0,0.9999,0.0,0.01169]
[1778877985167,81.09,79037.28,0.0,0.9999,0.0,0.01169]
[1778877985220,81.09,79037.28,0.0,0.9999,0.0,0.01169]
[1778877985311,81.09,79037.28,0.0,0.9999,0.0,0.01169]
[1778877988006,81.09,79037.25,0.0,0.9999,0.0,0.01169]
[1778877989573,81.09,79037.28,0.0,0.9999,0.0,0.01169]
[1778877989716,81.09,79037.28,0.0,0.9999,0.0,0.01169]
[1778877989815,81.09,79037.28,0.0,0.9999,0.0,0.01169]
[1778877990669,81.09,79039.18,0.0,0.9999,0.0,0.01165]
[1778877991646,81.09,79039.18,0.0,0.9999,0.0,0.01165]
[1778877991813,81.09,79039.18,0.0,0.9999,0.0,0.01165]
[1778877991910,81.09,79039.67,0.0,0.9999,0.0,0.01152]
[1778877992683,81.09,79045.45,0.0,0.9999,0.0,0.01141]
[1778877993690,81.09,79049.73,0.0,0.9999,0.0,0.01133]
[1778877994700,81.09,79052.16,0.0,0.9999,0.0,0.01129]
[1778877995704,81.09,79053.96,0.0,0.9999,0.0,0.01125]
[1778877996711,81.09,79055.21,0.0,0.9999,0.0,0.01123]
[1778877997988,81.09,79055.21,0.0,0.9999,0.0,0.01123]
[1778877998061,81.09,79055.21,0.0,0.9999,0.0,0.01123]
[1778877998097,81.09,79055.48,0.0,0.9999,0.0,0.01123]
[1778877998312,81.09,79055.48,0.0,0.9999,0.0,0.01123]
[1778878001746,81.09,79061.13,0.0,0.9999,0.0,0.01113]
[1778878002957,81.09,79061.13,0.0,0.9999,0.0,0.01113]
[1778878003058,81.09,79063.9,0.0,0.9999,0.0,0.01108]
[1778878003912,81.09,79063.9,0.0,0.9999,0.0,0.01108]
[1778878004059,81.09,79063.9,0.0,0.9999,0.0,0.01108]
[1778878004066,81.09,79064.52,0.0,0.9999,0.0,0.01106]
[1778878005584,81.09,79065.41,0.0,0.9999,0.0,0.01105]
[1778878005680,81.09,79065.41,0.0,0.9999,0.0,0.01105]
[1778878005820,81.09,79065.41,0.0,0.9999,0.0,0.01105]
[1778878008796,81.09,79067.97,0.0,0.9999,0.0,0.011]
[1778878011812,81.09,79067.22,0.0,0.9999,0.0,0.01102]
[1778878012060,81.09,79067.22,0.0,0.9999,0.0,0.01102]
[1778878011890,81.09,79066.6,0.0,0.9999,0.0,0.01103]
[1778878012745,81.09,79066.6,0.0,0.9999,0.0,0.01103]
[1778878012811,81.09,79066.6,0.0,0.9999,0.0,0.01103]
[1778878012854,81.09,79066.6,0.0,0.9999,0.0,0.01103]
[1778878013060,81.09,79066.6,0.0,0.9999,0.0,0.01103]
[1778878013083,81.09,79065.63,0.0,0.9999,0.0,0.01104]
[1778878017995,81.09,79065.91,0.0,0.9999,0.0,0.01104]
[1778878020011,81.09,79066.5,0.0,0.9999,0.0,0.01103]
[1778878020061,81.09,79066.5,0.0,0.9999,0.0,0.01103]
[1778878020832,81.09,79065.82,0.0,0.9999,0.0,0.01104]
[1778878020880,81.09,79065.62,0.0,0.9999,0.0,0.01105]
[1778878021303,81.09,79065.62,0.0,0.9999,0.0,0.01105]
[1778878021577,81.09,79065.62,0.0,0.9999,0.0,0.01105]
[1778878021866,81.09,79065.62,0.0,0.9999,0.0,0.01105]
[1778878022073,81.09,79065.62,0.0,0.9999,0.0,0.01105]
[1778878027972,81.09,79065.7,0.0,0.9999,0.0,0.01104]
[1778878029573,81.09,79065.58,0.0,0.9999,0.0,0.01105]
[1778878029710,81.09,79065.58,0.0,0.9999,0.0,0.01105]
[1778878029818,81.09,79065.58,0.0,0.9999,0.0,0.01105]
[1778878029925,81.09,79065.58,0.0,0.9999,0.0,0.01105]
[1778878030061,81.09,79065.58,0.0,0.9999,0.0,0.01105]
[1778878030019,81.09,79066.55,0.0,0.9999,0.0,0.01103]
[1778878030950,81.09,79065.43,0.0,0.9999,0.0,0.01105]
[1778878035985,81.09,79065.42,0.0,0.9999,0.0,0.01105]
[1778878037999,81.09,79062.3,0.0,0.9999,0.0,0.0111]
[1778878039006,81.09,79051.25,0.0,0.9999,0.0,0.0113]
[1778878040017,81.09,79049.4,0.0,0.9999,0.0,0.01134]
[1778878041023,81.09,79051.03,0.0,0.9999,0.0,0.01131]
[1778878044236,81.09,79051.21,0.0,0.9999,0.0,0.0113]
[1778878044312,81.09,79051.21,0.0,0.9999,0.0,0.0113]
[1778878044386,81.09,79051.21,0.0,0.9999,0.0,0.0113]
[1778878044563,81.09,79051.21,0.0,0.9999,0.0,0.0113]
[1778878047066,81.09,79054.15,0.0,0.9999,0.0,0.01125]
[1778878048073,81.09,79058.95,0.0,0.9999,0.0,0.01116]
[1778878049080,81.09,79062.55,0.0,0.9999,0.0,0.0111]
[1778878049800,81.09,79062.55,0.0,0.9999,0.0,0.0111]
[1778878049810,81.09,79062.55,0.0,0.9999,0.0,0.0111]
[1778878050087,81.09,79063.95,0.0,0.9999,0.0,0.01107]
[1778878051094,81.09,79063.88,0.0,0.9999,0.0,0.01096]
[1778878051393,81.09,79063.88,0.0,0.9999,0.0,0.01096]
[1778878051419,81.09,79063.88,0.0,0.9999,0.0,0.01096]
[1778878051567,81.09,79063.88,0.0,0.9999,0.0,0.01096]
[1778878057136,81.09,79064.17,0.0,0.9999,0.0,0.01095]
[1778878060157,81.09,79065.49,0.0,0.9999,0.0,0.01093]
[1778878061825,81.09,79065.49,0.0,0.9999,0.0,0.01093]
[1778878062064,81.09,79065.49,0.0,0.9999,0.0,0.01093]
[1778878062088,81.09,79064.22,0.0,0.9999,0.0,0.01095]
[1778878063423,81.09,79064.06,0.0,0.9999,0.0,0.01095]
[1778878063534,81.09,79064.06,0.0,0.9999,0.0,0.01095]
[1778878063577,81.09,79064.06,0.0,0.9999,0.0,0.01095]
[1778878064186,81.09,79066.39,0.0,0.9999,0.0,0.01091]
[1778878069221,81.09,79066.18,0.0,0.9999,0.0,0.01091]
[1778878071282,81.09,79066.17,0.0,0.9999,0.0,0.01091]
[1778878071312,81.09,79066.17,0.0,0.9999,0.0,0.01091]
[1778878071381,81.09,79066.39,0.0,0.9999,0.0,0.01091]
[1778878072456,81.09,79066.39,0.0,0.9999,0.0,0.01091]
[1778878072560,81.09,79066.39,0.0,0.9999,0.0,0.01091]
[1778878072565,81.09,79066.39,0.0,0.9999,0.0,0.01091]
[1778878072810,81.09,79066.39,0.0,0.9999,0.0,0.01091]
[1778878078284,81.09,79065.78,0.0,0.9999,0.0,0.01092]
[1778878083319,81.09,79067.12,0.0,0.9999,0.0,0.0109]
[1778878084384,81.09,79067.12,0.0,0.9999,0.0,0.0109]
[1778878084560,81.09,79067.12,0.0,0.9999,0.0,0.0109]
[1778878084660,81.09,79066.98,0.0,0.9999,0.0,0.0109]
[1778878085789,81.09,79066.98,0.0,0.9999,0.0,0.0109]
[1778878085810,81.09,79066.98,0.0,0.9999,0.0,0.0109]
[1778878085897,81.09,79066.98,0.0,0.9999,0.0,0.0109]
[1778878086059,81.09,79066.98,0.0,0.9999,0.0,0.0109]
[1778878092386,81.09,79068.04,0.0,0.9999,0.0,0.01088]
[1778878093532,81.09,79068.04,0.0,0.9999,0.0,0.01088]
[1778878093570,81.09,79068.04,0.0,0.9999,0.0,0.01088]
[1778878093745,81.09,79067.18,0.0,0.9999,0.0,0.0109]
[1778878094913,81.09,79067.18,0.0,0.9999,0.0,0.0109]
[1778878095023,81.09,79067.18,0.0,0.9999,0.0,0.0109]
[1778878095063,81.09,79067.18,0.0,0.9999,0.0,0.0109]
[1778878096414,81.09,79068.36,0.0,0.9999,0.0,0.01088]
[1778878097421,81.09,79067.26,0.0,0.9999,0.0,0.0109]
[1778878103038,81.09,79067.36,0.0,0.9999,0.0,0.01089]
[1778878103571,81.09,79067.36,0.0,0.9999,0.0,0.01089]
[1778878103716,81.09,79067.36,0.0,0.9999,0.0,0.01089]
[1778878103814,81.09,79067.36,0.0,0.9999,0.0,0.01089]
[1778878104525,81.09,79067.36,0.0,0.9999,0.0,0.01089]
[1778878104564,81.09,79067.36,0.0,0.9999,0.0,0.01089]
[1778878104626,81.09,79068.44,0.0,0.9999,0.0,0.01087]
[1778878105477,81.09,79075.0,0.0,0.9999,0.0,0.01076]
[1778878106587,81.09,79075.0,0.0,0.9999,0.0,0.01076]
[1778878106813,81.09,79075.0,0.0,0.9999,0.0,0.01076]
[1778878107095,81.09,79075.0,0.0,0.9999,0.0,0.01076]
[1778878107149,81.09,79078.79,0.0,0.9999,0.0,0.01069]
[1778878107317,81.09,79078.79,0.0,0.9999,0.0,0.01069]
[1778878107491,81.09,79076.65,0.0,0.9999,0.0,0.01073]
[1778878108498,81.09,79075.66,0.0,0.9999,0.0,0.01075]
[1778878109524,81.09,79075.66,0.0,0.9999,0.0,0.01075]
[1778878109569,81.09,79075.66,0.0,0.9999,0.0,0.01075]
[1778878109766,81.09,79075.66,0.0,0.9999,0.0,0.01075]
[1778878111519,81.09,79071.95,0.0,0.9999,0.0,0.01069]
[1778878112526,81.09,79066.68,0.0,0.9999,0.0,0.01079]
[1778878113361,81.09,79066.68,0.0,0.9999,0.0,0.01079]
[1778878113569,81.09,79066.68,0.0,0.9999,0.0,0.01079]
[1778878113952,81.09,79065.48,0.0,0.9999,0.0,0.01081]
[1778878116125,81.09,79065.26,0.0,0.9999,0.0,0.01081]
[1778878116158,81.09,79065.26,0.0,0.9999,0.0,0.01081]
[1778878115547,81.09,79066.29,0.0,0.9999,0.0,0.01079]
[1778878116310,81.09,79066.29,0.0,0.9999,0.0,0.01079]
[1778878116554,81.09,79065.6,0.0,0.9999,0.0,0.01081]
[1778878119575,81.09,79064.85,0.0,0.9999,0.0,0.01082]
[1778878121589,81.09,79063.77,0.0,0.9999,0.0,0.01084]
[1778878123090,81.09,79063.77,0.0,0.9999,0.0,0.01084]
[1778878123159,81.09,79060.68,0.0,0.9999,0.0,0.01089]
[1778878123571,81.09,79060.68,0.0,0.9999,0.0,0.01089]
[1778878123636,81.09,79060.68,0.0,0.9999,0.0,0.01089]
[1778878123683,81.09,79060.68,0.0,0.9999,0.0,0.01089]
[1778878123814,81.09,79060.68,0.0,0.9999,0.0,0.01089]
[1778878123910,81.09,79060.68,0.0,0.9999,0.0,0.01089]
[1778878123987,81.09,79057.82,0.0,0.9999,0.0,0.01094]
[1778878125630,81.09,79041.58,0.0,0.9999,0.0,0.01123]
[1778878126630,81.09,79025.22,0.0,0.9999,0.0,0.01153]
[1778878128056,81.09,79025.22,0.0,0.9999,0.0,0.01153]
[1778878128066,81.09,79019.33,0.0,0.9999,0.0,0.01164]
[1778878128929,81.09,79019.33,0.0,0.9999,0.0,0.01164]
[1778878128966,81.09,79018.65,0.0,0.9999,0.0,0.01165]
[1778878129259,81.09,79018.65,0.0,0.9999,0.0,0.01165]
[1778878129651,81.09,79007.22,0.0,0.99989,0.0,0.01187]
[1778878130659,81.09,78997.38,0.0,0.99989,0.0,0.01206]
[1778878131666,81.09,78995.75,0.0,0.99989,0.0,0.01209]
[1778878132919,81.09,78995.75,0.0,0.99989,0.0,0.01209]
[1778878133020,81.09,78995.75,0.0,0.99989,0.0,0.01209]
[1778878133105,81.09,78993.82,0.0,0.99989,0.0,0.01213]
[1778878133680,81.09,78991.38,0.0,0.99989,0.0,0.01218]
[1778878135070,81.09,78991.38,0.0,0.99989,0.0,0.01218]
[1778878135172,81.09,78991.38,0.0,0.99989,0.0,0.01218]
[1778878135122,81.09,78989.63,0.0,0.99989,0.0,0.01221]
[1778878136214,81.09,78989.63,0.0,0.99989,0.0,0.01221]
[1778878135694,81.09,78987.57,0.0,0.99989,0.0,0.01225]
[1778878137072,81.09,78987.57,0.0,0.99989,0.0,0.01225]
[1778878137195,81.09,78987.57,0.0,0.99989,0.0,0.01225]
[1778878137164,81.09,78985.93,0.0,0.99989,0.0,0.01228]
[1778878137708,81.09,78983.31,0.0,0.99989,0.0,0.01233]
[1778878141066,81.09,78982.75,0.0,0.99989,0.0,0.01234]
[1778878141172,81.09,78982.75,0.0,0.99989,0.0,0.01234]
[1778878141212,81.09,78980.14,0.0,0.99989,0.0,0.0124]
[1778878141739,81.09,78974.42,0.0,0.99989,0.0,0.01251]
[1778878143071,81.09,78974.42,0.0,0.99989,0.0,0.01251]
[1778878143191,81.09,78974.42,0.0,0.99989,0.0,0.01251]
[1778878143093,81.09,78980.19,0.0,0.99989,0.0,0.0124]
[1778878143753,81.09,78982.8,0.0,0.99989,0.0,0.01234]
[1778878145064,81.09,78982.8,0.0,0.99989,0.0,0.01234]
[1778878145183,81.09,78982.8,0.0,0.99989,0.0,0.01234]
[1778878145120,81.09,78984.35,0.0,0.99989,0.0,0.01231]
[1778878145787,81.09,78989.4,0.0,0.99989,0.0,0.01221]
[1778878146787,81.09,78992.22,0.0,0.99989,0.0,0.01216]
[1778878149068,81.09,78993.2,0.0,0.99989,0.0,0.01214]
[1778878149165,81.09,78993.2,0.0,0.99989,0.0,0.01214]
[1778878149164,81.09,78994.51,0.0,0.99989,0.0,0.01211]
[1778878151822,81.09,78997.06,0.0,0.99989,0.0,0.01207]
[1778878152410,81.09,78997.06,0.0,0.99989,0.0,0.01207]
[1778878152444,81.09,78997.06,0.0,0.99989,0.0,0.01207]
[1778878152558,81.09,78997.06,0.0,0.99989,0.0,0.01207]
[1778878152575,81.09,78997.06,0.0,0.99989,0.0,0.01207]
[1778878155068,81.09,78998.21,0.0,0.99989,0.0,0.01204]
[1778878155173,81.09,78998.21,0.0,0.99989,0.0,0.01204]
[1778878158174,81.09,78998.22,0.0,0.99989,0.0,0.01204]
[1778878158311,81.09,78998.07,0.0,0.99989,0.0,0.01205]
[1778878159065,81.09,78998.07,0.0,0.99989,0.0,0.01205]
[1778878159185,81.09,78998.07,0.0,0.99989,0.0,0.01205]
[1778878159162,81.09,78998.74,0.0,0.99989,0.0,0.01203]
[1778878159879,81.09,79000.92,0.0,0.99989,0.0,0.01199]
[1778878161074,81.09,79000.92,0.0,0.99989,0.0,0.01199]
[1778878161205,81.09,79000.92,0.0,0.99989,0.0,0.01199]
[1778878161135,81.09,79003.71,0.0,0.99989,0.0,0.01194]
[1778878161893,81.09,79009.92,0.0,0.99989,0.0,0.01182]
[1778878163017,81.09,79009.92,0.0,0.99989,0.0,0.01182]
[1778878163073,81.09,79009.92,0.0,0.99989,0.0,0.01182]
[1778878163118,81.09,79012.09,0.0,0.99989,0.0,0.01178]
[1778878165920,81.09,79012.46,0.0,0.99989,0.0,0.01177]
[1778878166059,81.09,79012.46,0.0,0.99989,0.0,0.01177]
[1778878166160,81.09,79012.84,0.0,0.99989,0.0,0.01176]
[1778878166919,81.09,79012.84,0.0,0.99989,0.0,0.01176]
[1778878169078,81.09,79012.95,0.0,0.99989,0.0,0.01176]
[1778878169196,81.09,79012.95,0.0,0.99989,0.0,0.01176]
[1778878171067,81.09,79013.35,0.0,0.99989,0.0,0.01175]
[1778878171149,81.09,79013.35,0.0,0.99989,0.0,0.01175]
[1778878171161,81.09,79013.62,0.0,0.9999,0.0,0.01162]
[1778878172971,81.09,79015.1,0.0,0.9999,0.0,0.01159]
[1778878175066,81.09,79015.37,0.0,0.9999,0.0,0.01159]
[1778878175185,81.09,79015.37,0.0,0.9999,0.0,0.01159]
[1778878178006,81.09,79021.43,0.0,0.9999,0.0,0.01148]
[1778878179069,81.09,79021.43,0.0,0.9999,0.0,0.01148]
[1778878179257,81.09,79021.43,0.0,0.9999,0.0,0.01148]
[1778878179099,81.09,79028.56,0.0,0.9999,0.0,0.01135]
[1778878182681,81.09,79028.64,0.0,0.9999,0.0,0.01134]
[1778878182810,81.09,79028.64,0.0,0.9999,0.0,0.01134]
[1778878185304,81.09,79029.73,0.0,0.9999,0.0,0.01132]
[1778878185635,81.09,79029.73,0.0,0.9999,0.0,0.01132]
[1778878185809,81.09,79029.73,0.0,0.9999,0.0,0.01132]
[1778878186066,81.09,79029.68,0.0,0.9999,0.0,0.01132]
[1778878187070,81.09,79029.68,0.0,0.9999,0.0,0.01132]
[1778878187133,81.09,79029.68,0.0,0.9999,0.0,0.01132]
[1778878189071,81.09,79030.59,0.0,0.9999,0.0,0.01131]
[1778878189205,81.09,79030.59,0.0,0.9999,0.0,0.01131]
[1778878192108,81.09,79036.95,0.0,0.9999,0.0,0.01119]
[1778878192887,81.09,79036.95,0.0,0.9999,0.0,0.01119]
[1778878197143,81.09,79033.77,0.0,0.9999,0.0,0.01125]
[1778878198150,81.09,79029.23,0.0,0.9999,0.0,0.01133]
[1778878202178,81.09,79024.77,0.0,0.9999,0.0,0.01141]
[1778878204192,81.09,79031.55,0.0,0.9999,0.0,0.01129]
[1778878205199,81.09,79028.88,0.0,0.9999,0.0,0.01134]
[1778878207261,81.09,79028.01,0.0,0.9999,0.0,0.01136]
[1778878207268,81.09,79028.17,0.0,0.9999,0.0,0.01135]
[1778878207314,81.09,79028.17,0.0,0.9999,0.0,0.01135]
[1778878211242,81.09,79030.08,0.0,0.9999,0.0,0.01132]
[1778878216277,81.09,79028.22,0.0,0.9999,0.0,0.01135]
[1778878221312,81.09,79028.36,0.0,0.9999,0.0,0.01135]
[1778878226347,81.09,79028.26,0.0,0.9999,0.0,0.01135]
[1778878231382,81.09,79034.1,0.0,0.9999,0.0,0.01112]
[1778878233396,81.09,79031.22,0.0,0.9999,0.0,0.01117]
[1778878237424,81.09,79028.13,0.0,0.9999,0.0,0.01123]
[1778878242459,81.09,79026.78,0.0,0.9999,0.0,0.01125]
[1778878243466,81.09,79025.1,0.0,0.9999,0.0,0.01128]
[1778878248501,81.09,79024.66,0.0,0.9999,0.0,0.01129]
[1778878253536,81.09,79023.51,0.0,0.9999,0.0,0.01131]
[1778878257997,81.09,79022.33,0.0,0.9999,0.0,0.01133]
[1778878258861,81.09,79022.5,0.0,0.9999,0.0,0.01133]
[1778878259080,81.09,79022.5,0.0,0.9999,0.0,0.01133]
[1778878260585,81.09,79025.57,0.0,0.9999,0.0,0.01128]
[1778878262256,81.09,79025.57,0.0,0.9999,0.0,0.01128]
[1778878262311,81.09,79025.57,0.0,0.9999,0.0,0.01128]
[1778878262288,81.09,79028.47,0.0,0.9999,0.0,0.01122]
[1778878264613,81.09,79030.54,0.0,0.9999,0.0,0.01119]
[1778878265620,81.09,79034.53,0.0,0.9999,0.0,0.01111]
[1778878268641,81.09,79032.82,0.0,0.9999,0.0,0.01114]
[1778878273679,81.09,79028.78,0.0,0.9999,0.0,0.01122]
[1778878276138,81.09,79029.18,0.0,0.9999,0.0,0.01121]
[1778878276312,81.09,79029.18,0.0,0.9999,0.0,0.01121]
[1778878276159,81.09,79029.14,0.0,0.9999,0.0,0.01121]
[1778878279721,81.09,79030.82,0.0,0.9999,0.0,0.01118]
[1778878280728,81.09,79033.15,0.0,0.9999,0.0,0.01114]
[1778878284756,81.09,79028.22,0.0,0.9999,0.0,0.01123]
[1778878285763,81.09,79024.4,0.0,0.9999,0.0,0.0113]
[1778878288293,81.09,79024.37,0.0,0.9999,0.0,0.0113]
[1778878288317,81.09,79024.37,0.0,0.9999,0.0,0.0113]
[1778878287777,81.09,79026.52,0.0,0.9999,0.0,0.01126]
[1778878288784,81.09,79027.7,0.0,0.9999,0.0,0.01124]
[1778878289791,81.09,79031.17,0.0,0.9999,0.0,0.01117]
[1778878290798,81.09,79034.16,0.0,0.9999,0.0,0.01112]
[1778878291805,81.09,79034.37,0.0,0.9999,0.0,0.01099]
[1778878293819,81.09,79031.42,0.0,0.9999,0.0,0.01105]
[1778878295833,81.09,79035.3,0.0,0.9999,0.0,0.01098]
[1778878296840,81.09,79037.79,0.0,0.9999,0.0,0.01093]
[1778878297847,81.09,79040.95,0.0,0.9999,0.0,0.01088]
[1778878300868,81.09,79037.11,0.0,0.9999,0.0,0.01095]
[1778878301875,81.09,79031.06,0.0,0.9999,0.0,0.01105]
[1778878303889,81.09,79029.66,0.0,0.9999,0.0,0.01108]
[1778878304896,81.09,79031.5,0.0,0.9999,0.0,0.01105]
[1778878309931,81.09,79027.24,0.0,0.9999,0.0,0.01112]
[1778878310938,81.09,79025.11,0.0,0.9999,0.0,0.01116]
[1778878315973,81.09,79025.55,0.0,0.9999,0.0,0.01115]
[1778878316980,81.09,79027.98,0.0,0.9999,0.0,0.01111]
[1778878318034,81.09,79027.98,0.0,0.9999,0.0,0.01111]
[1778878319330,81.09,79029.3,0.0,0.9999,0.0,0.01108]
[1778878323022,81.09,79038.17,0.0,0.9999,0.0,0.01093]
[1778878328058,81.09,79038.24,0.0,0.9999,0.0,0.01093]
[1778878331081,81.09,79040.55,0.0,0.9999,0.0,0.01089]
[1778878333095,81.09,79042.1,0.0,0.9999,0.0,0.01086]
[1778878338177,81.09,79041.25,0.0,0.9999,0.0,0.01087]
[1778878342990,81.09,79041.65,0.0,0.9999,0.0,0.01087]
[1778878343997,81.09,79041.87,0.0,0.9999,0.0,0.01086]
[1778878344808,81.09,79041.49,0.0,0.9999,0.0,0.01087]
[1778878349207,81.09,79043.5,0.0,0.9999,0.0,0.01083]
[1778878351383,81.09,79043.54,0.0,0.9999,0.0,0.01083]
[1778878351221,81.09,79043.76,0.0,0.9999,0.0,0.01071]
[1778878351565,81.09,79043.76,0.0,0.9999,0.0,0.01071]
[1778878352228,81.09,79044.03,0.0,0.9999,0.0,0.0107]
[1778878358270,81.09,79045.11,0.0,0.9999,0.0,0.01069]
[1778878364312,81.09,79044.88,0.0,0.9999,0.0,0.01069]
[1778878369348,81.09,79044.92,0.0,0.9999,0.0,0.01069]
[1778878375389,81.09,79044.77,0.0,0.9999,0.0,0.01069]
[1778878380424,81.09,79045.48,0.0,0.9999,0.0,0.01068]
[1778878383819,81.09,79045.11,0.0,0.9999,0.0,0.01069]
[1778878384061,81.09,79045.11,0.0,0.9999,0.0,0.01069]
[1778878384452,81.09,79045.1,0.0,0.9999,0.0,0.01069]
[1778878389487,81.09,79045.32,0.0,0.9999,0.0,0.01068]
[1778878396536,81.09,79045.31,0.0,0.9999,0.0,0.01068]
[1778878397965,81.09,79045.31,0.0,0.9999,0.0,0.01068]
[1778878399073,81.09,79045.31,0.0,0.9999,0.0,0.01068]
[1778878399207,81.09,79045.31,0.0,0.9999,0.0,0.01068]
[1778878400564,81.09,79053.84,0.0,0.99991,0.0,0.01054]
[1778878402064,81.09,79053.84,0.0,0.99991,0.0,0.01054]
[1778878402312,81.09,79053.84,0.0,0.99991,0.0,0.01054]
[1778878402413,81.09,79055.05,0.0,0.99991,0.0,0.01052]
[1778878402578,81.09,79053.05,0.0,0.99991,0.0,0.01055]
[1778878404592,81.09,79054.41,0.0,0.99991,0.0,0.01053]
[1778878409630,81.09,79055.99,0.0,0.99991,0.0,0.0105]
[1778878411644,81.09,79056.44,0.0,0.99991,0.0,0.01038]
[1778878415953,81.09,79055.39,0.0,0.99991,0.0,0.01039]
[1778878416061,81.09,79055.39,0.0,0.99991,0.0,0.01039]
[1778878416067,81.09,79055.39,0.0,0.99991,0.0,0.01039]
[1778878416310,81.09,79055.39,0.0,0.99991,0.0,0.01039]
[1778878421714,81.09,79056.1,0.0,0.99991,0.0,0.01038]
[1778878426122,81.09,79056.03,0.0,0.99991,0.0,0.01038]
[1778878426310,81.09,79056.03,0.0,0.99991,0.0,0.01038]
[1778878426411,81.09,79056.0,0.0,0.99991,0.0,0.01038]
[1778878427371,81.09,79056.0,0.0,0.99991,0.0,0.01038]
[1778878427436,81.09,79056.0,0.0,0.99991,0.0,0.01038]
[1778878427569,81.09,79056.3,0.0,0.99991,0.0,0.01038]
[1778878433014,81.09,79056.63,0.0,0.99991,0.0,0.01037]
[1778878433069,81.09,79056.63,0.0,0.99991,0.0,0.01037]
[1778878435476,81.09,79057.02,0.0,0.99991,0.0,0.01037]
[1778878435563,81.09,79058.16,0.0,0.99991,0.0,0.01035]
[1778878435812,81.09,79059.7,0.0,0.99991,0.0,0.01032]
[1778878437423,81.09,79059.7,0.0,0.99991,0.0,0.01032]
[1778878437524,81.09,79062.01,0.0,0.99991,0.0,0.01028]
[1778878437563,81.09,79062.01,0.0,0.99991,0.0,0.01028]
[1778878439840,81.09,79064.57,0.0,0.99991,0.0,0.01024]
[1778878443868,81.09,79067.8,0.0,0.99991,0.0,0.01019]
[1778878445882,81.09,79069.77,0.0,0.99991,0.0,0.01015]
[1778878446889,81.09,79071.63,0.0,0.99991,0.0,0.01012]
[1778878447896,81.09,79073.92,0.0,0.99991,0.0,0.01008]
[1778878451367,81.09,79073.27,0.0,0.99991,0.0,0.01009]
[1778878451478,81.09,79073.27,0.0,0.99991,0.0,0.01009]
[1778878451564,81.09,79073.29,0.0,0.99991,0.0,0.01009]
[1778878453021,81.09,79073.13,0.0,0.99991,0.0,0.0101]
[1778878455058,81.09,79073.13,0.0,0.99991,0.0,0.0101]
[1778878455164,81.09,79073.13,0.0,0.99991,0.0,0.0101]
[1778878455320,81.09,79073.13,0.0,0.99991,0.0,0.0101]
[1778878462351,81.09,79073.2,0.0,0.99991,0.0,0.0101]
[1778878462361,81.09,79073.64,0.0,0.99991,0.0,0.01009]
[1778878462565,81.09,79073.64,0.0,0.99991,0.0,0.01009]
[1778878465015,81.09,79075.32,0.0,0.99991,0.0,0.01006]
[1778878468009,81.09,79075.99,0.0,0.99991,0.0,0.01005]
[1778878469076,81.09,79074.91,0.0,0.99991,0.0,0.01007]
[1778878469210,81.09,79074.91,0.0,0.99991,0.0,0.01007]
[1778878469318,81.09,79074.91,0.0,0.99991,0.0,0.01007]
[1778878471058,81.09,79075.83,0.0,0.99991,0.0,0.00994]
[1778878476093,81.09,79076.49,0.0,0.99991,0.0,0.00993]
[1778878479187,81.09,79076.64,0.0,0.99991,0.0,0.00993]
[1778878479317,81.09,79076.64,0.0,0.99991,0.0,0.00993]
[1778878479405,81.09,79076.58,0.0,0.99991,0.0,0.00993]
[1778878480124,81.09,79076.58,0.0,0.99991,0.0,0.00993]
[1778878480173,81.09,79076.58,0.0,0.99991,0.0,0.00993]
[1778878480310,81.09,79076.58,0.0,0.99991,0.0,0.00993]
[1778878481128,81.09,79078.48,0.0,0.99991,0.0,0.0099]
[1778878486163,81.09,79078.59,0.0,0.99991,0.0,0.0099]
[1778878490293,81.09,79077.32,0.0,0.99991,0.0,0.00992]
[1778878490312,81.09,79077.32,0.0,0.99991,0.0,0.00992]
[1778878490380,81.09,79077.32,0.0,0.99991,0.0,0.00992]
[1778878491278,81.09,79077.32,0.0,0.99991,0.0,0.00992]
[1778878491310,81.09,79077.32,0.0,0.99991,0.0,0.00992]
[1778878491390,81.09,79077.32,0.0,0.99991,0.0,0.00992]
[1778878491564,81.09,79077.32,0.0,0.99991,0.0,0.00992]
[1778878497243,81.09,79077.64,0.0,0.99991,0.0,0.00991]
[1778878501271,81.09,79074.26,0.0,0.99991,0.0,0.00997]
[1778878504292,81.09,79079.64,0.0,0.99991,0.0,0.00988]
[1778878504961,81.09,79079.64,0.0,0.99991,0.0,0.00988]
[1778878505079,81.09,79079.64,0.0,0.99991,0.0,0.00988]
[1778878505299,81.09,79079.19,0.0,0.99991,0.0,0.00989]
[1778878506074,81.09,79079.19,0.0,0.99991,0.0,0.00989]
[1778878506125,81.09,79079.19,0.0,0.99991,0.0,0.00989]
[1778878506312,81.09,79079.19,0.0,0.99991,0.0,0.00989]
[1778878508023,81.09,79079.24,0.0,0.99991,0.0,0.00989]
[1778878509071,81.09,79079.37,0.0,0.99991,0.0,0.00988]
[1778878509213,81.09,79079.37,0.0,0.99991,0.0,0.00988]
[1778878509317,81.09,79079.37,0.0,0.99991,0.0,0.00988]
[1778878513030,81.09,79079.53,0.0,0.99991,0.0,0.00988]
[1778878513069,81.09,79079.53,0.0,0.99991,0.0,0.00988]
[1778878516749,81.09,79079.6,0.0,0.99991,0.0,0.00988]
[1778878516811,81.09,79079.6,0.0,0.99991,0.0,0.00988]
[1778878517383,81.09,79074.32,0.0,0.99991,0.0,0.00997]
[1778878518390,81.09,79071.36,0.0,0.99991,0.0,0.01001]
[1778878520223,81.09,79071.26,0.0,0.99991,0.0,0.01002]
[1778878520312,81.09,79071.26,0.0,0.99991,0.0,0.01002]
[1778878520404,81.09,79070.78,0.0,0.99991,0.0,0.01002]
[1778878521061,81.09,79070.78,0.0,0.99991,0.0,0.01002]
[1778878521213,81.09,79070.78,0.0,0.99991,0.0,0.01002]
[1778878521314,81.09,79070.78,0.0,0.99991,0.0,0.01002]
[1778878522418,81.09,79067.69,0.0,0.99991,0.0,0.01007]
[1778878523425,81.09,79064.71,0.0,0.99991,0.0,0.01012]
[1778878528460,81.09,79063.49,0.0,0.99991,0.0,0.01014]
[1778878529632,81.09,79063.79,0.0,0.99991,0.0,0.01014]
[1778878529808,81.09,79063.79,0.0,0.99991,0.0,0.01014]
[1778878529842,81.09,79063.79,0.0,0.99991,0.0,0.01014]
[1778878529950,81.09,79063.79,0.0,0.99991,0.0,0.01014]
[1778878530061,81.09,79063.79,0.0,0.99991,0.0,0.01014]
[1778878530160,81.09,79063.79,0.0,0.99991,0.0,0.01014]
[1778878531481,81.09,79063.81,0.0,0.99991,0.0,0.01002]
[1778878536516,81.09,79066.78,0.0,0.99991,0.0,0.00998]
[1778878538530,81.09,79068.44,0.0,0.99991,0.0,0.00995]
[1778878539537,81.09,79074.12,0.0,0.99991,0.0,0.00986]
[1778878539826,81.09,79074.12,0.0,0.99991,0.0,0.00986]
[1778878540062,81.09,79074.12,0.0,0.99991,0.0,0.00986]
[1778878540544,81.09,79076.7,0.0,0.99991,0.0,0.00982]
[1778878540937,81.09,79076.7,0.0,0.99991,0.0,0.00982]
[1778878541043,81.09,79076.7,0.0,0.99991,0.0,0.00982]
[1778878541069,81.09,79076.7,0.0,0.99991,0.0,0.00982]
[1778878546590,81.09,79077.19,0.0,0.99991,0.0,0.00981]
[1778878551625,81.09,79076.67,0.0,0.99991,0.0,0.00982]
[1778878553348,81.09,79076.68,0.0,0.99991,0.0,0.00982]
[1778878553427,81.09,79076.68,0.0,0.99991,0.0,0.00982]
[1778878553562,81.09,79076.68,0.0,0.99991,0.0,0.00982]
[1778878553673,81.09,79076.69,0.0,0.99991,0.0,0.00982]
[1778878555653,81.09,79073.36,0.0,0.99991,0.0,0.00987]
[1778878557075,81.09,79073.36,0.0,0.99991,0.0,0.00987]
[1778878557199,81.09,79073.36,0.0,0.99991,0.0,0.00987]
[1778878557697,81.09,79072.33,0.0,0.99991,0.0,0.00989]
[1778878557811,81.09,79072.33,0.0,0.99991,0.0,0.00989]
[1778878557912,81.09,79072.15,0.0,0.99991,0.0,0.00989]
[1778878561121,81.09,79071.31,0.0,0.99991,0.0,0.0099]
[1778878565065,81.09,79071.0,0.0,0.99991,0.0,0.00991]
[1778878565195,81.09,79071.0,0.0,0.99991,0.0,0.00991]
[1778878567985,81.09,79071.75,0.0,0.99991,0.0,0.0099]
[1778878569072,81.09,79071.84,0.0,0.99991,0.0,0.00989]
[1778878572183,81.09,79071.96,0.0,0.99991,0.0,0.00989]
[1778878572318,81.09,79071.96,0.0,0.99991,0.0,0.00989]
[1778878572452,81.09,79071.96,0.0,0.99991,0.0,0.00989]
[1778878575068,81.09,79071.88,0.0,0.99991,0.0,0.00989]
[1778878575186,81.09,79071.88,0.0,0.99991,0.0,0.00989]
[1778878578216,81.09,79071.94,0.0,0.99991,0.0,0.00989]
[1778878578312,81.09,79071.94,0.0,0.99991,0.0,0.00989]
[1778878578376,81.09,79072.14,0.0,0.99991,0.0,0.00989]
[1778878579071,81.09,79072.14,0.0,0.99991,0.0,0.00989]
[1778878579197,81.09,79072.14,0.0,0.99991,0.0,0.00989]
[1778878582931,81.09,79072.29,0.0,0.99991,0.0,0.00989]
[1778878583074,81.09,79072.29,0.0,0.99991,0.0,0.00989]
[1778878583222,81.09,79072.29,0.0,0.99991,0.0,0.00989]
[1778878583315,81.09,79072.29,0.0,0.99991,0.0,0.00989]
[1778878583414,81.09,79072.29,0.0,0.99991,0.0,0.00989]
[1778878583849,81.09,79073.54,0.0,0.99991,0.0,0.00987]
[1778878585863,81.09,79072.3,0.0,0.99991,0.0,0.00989]
[1778878587076,81.09,79072.3,0.0,0.99991,0.0,0.00989]
[1778878587117,81.09,79072.3,0.0,0.99991,0.0,0.00989]
[1778878591073,81.09,79072.42,0.0,0.99991,0.0,0.00988]
[1778878591201,81.09,79072.42,0.0,0.99991,0.0,0.00988]
[1778878591276,81.09,79072.42,0.0,0.99991,0.0,0.00977]
[1778878593067,81.09,79072.14,0.0,0.99991,0.0,0.00978]
[1778878593210,81.09,79072.14,0.0,0.99991,0.0,0.00978]
[1778878597072,81.09,79072.3,0.0,0.99991,0.0,0.00978]
[1778878597200,81.09,79072.3,0.0,0.99991,0.0,0.00978]
[1778878599068,81.09,79072.31,0.0,0.99991,0.0,0.00978]
[1778878599218,81.09,79072.31,0.0,0.99991,0.0,0.00978]
[1778878603065,81.09,79072.65,0.0,0.99991,0.0,0.00977]
[1778878603197,81.09,79072.65,0.0,0.99991,0.0,0.00977]
[1778878605066,81.09,79072.8,0.0,0.99991,0.0,0.00977]
[1778878605212,81.09,79072.8,0.0,0.99991,0.0,0.00977]
[1778878609074,81.09,79073.21,0.0,0.99991,0.0,0.00976]
[1778878609216,81.09,79073.21,0.0,0.99991,0.0,0.00976]
[1778878613074,81.09,79073.02,0.0,0.99991,0.0,0.00976]
[1778878613206,81.09,79073.02,0.0,0.99991,0.0,0.00976]
[1778878617076,81.09,79072.88,0.0,0.99991,0.0,0.00977]
[1778878617186,81.09,79072.88,0.0,0.99991,0.0,0.00977]
[1778878621066,81.09,79072.8,0.0,0.99991,0.0,0.00977]
[1778878621199,81.09,79072.8,0.0,0.99991,0.0,0.00977]
[1778878623062,81.09,79072.74,0.0,0.99991,0.0,0.00977]
[1778878623193,81.09,79072.74,0.0,0.99991,0.0,0.00977]
[1778878629164,81.09,79072.47,0.0,0.99991,0.0,0.00977]
[1778878630171,81.09,79070.99,0.0,0.99991,0.0,0.0098]
[1778878635136,81.09,79069.88,0.0,0.99991,0.0,0.00981]
[1778878635195,81.09,79069.88,0.0,0.99991,0.0,0.00981]
[1778878635313,81.09,79069.88,0.0,0.99991,0.0,0.00981]
[1778878635556,81.09,79069.88,0.0,0.99991,0.0,0.00981]
[1778878635725,81.09,79067.23,0.0,0.99991,0.0,0.00986]
[1778878635813,81.09,79067.23,0.0,0.99991,0.0,0.00986]
[1778878636213,81.09,79066.91,0.0,0.99991,0.0,0.00986]
[1778878641248,81.09,79067.23,0.0,0.99991,0.0,0.00986]
[1778878642255,81.09,79070.3,0.0,0.99991,0.0,0.00981]
[1778878646731,81.09,79070.68,0.0,0.99991,0.0,0.0098]
[1778878646283,81.09,79075.08,0.0,0.99991,0.0,0.00973]
[1778878646777,81.09,79075.08,0.0,0.99991,0.0,0.00973]
[1778878646810,81.09,79075.08,0.0,0.99991,0.0,0.00973]
[1778878646897,81.09,79075.08,0.0,0.99991,0.0,0.00973]
[1778878647290,81.09,79078.96,0.0,0.99991,0.0,0.00967]
[1778878649063,81.09,79079.23,0.0,0.99991,0.0,0.00967]
[1778878649169,81.09,79079.23,0.0,0.99991,0.0,0.00967]
[1778878650311,81.09,79077.17,0.0,0.99991,0.0,0.0097]
[1778878651318,81.09,79073.75,0.0,0.99991,0.0,0.00964]
[1778878652325,81.09,79078.2,0.0,0.99991,0.0,0.00957]
[1778878652873,81.09,79078.2,0.0,0.99991,0.0,0.00957]
[1778878652925,81.09,79078.2,0.0,0.99991,0.0,0.00957]
[1778878653209,81.09,79078.2,0.0,0.99991,0.0,0.00957]
[1778878653332,81.09,79078.38,0.0,0.99991,0.0,0.00957]
[1778878654212,81.09,79078.38,0.0,0.99991,0.0,0.00957]
[1778878654317,81.09,79078.38,0.0,0.99991,0.0,0.00957]
[1778878654339,81.09,79078.98,0.0,0.99991,0.0,0.00956]
[1778878656316,81.09,79079.48,0.0,0.99991,0.0,0.00955]
[1778878656438,81.09,79079.48,0.0,0.99991,0.0,0.00955]
[1778878657982,81.09,79080.0,0.0,0.99991,0.0,0.00954]
[1778878658371,81.09,79081.51,0.0,0.99992,0.0,0.00952]
[1778878659159,81.09,79081.51,0.0,0.99992,0.0,0.00952]
[1778878659310,81.09,79081.51,0.0,0.99992,0.0,0.00952]
[1778878659378,81.09,79081.87,0.0,0.99992,0.0,0.00952]
[1778878660332,81.09,79081.87,0.0,0.99992,0.0,0.00952]
[1778878660396,81.09,79081.87,0.0,0.99992,0.0,0.00952]
[1778878664317,81.09,79081.61,0.0,0.99992,0.0,0.00952]
[1778878664448,81.09,79081.61,0.0,0.99992,0.0,0.00952]
[1778878667959,81.09,79081.44,0.0,0.99992,0.0,0.00952]
[1778878668283,81.09,79081.44,0.0,0.99992,0.0,0.00952]
[1778878668319,81.09,79081.44,0.0,0.99992,0.0,0.00952]
[1778878668378,81.09,79081.44,0.0,0.99992,0.0,0.00952]
[1778878670318,81.09,79081.33,0.0,0.99992,0.0,0.00952]
[1778878670600,81.09,79081.33,0.0,0.99992,0.0,0.00952]
[1778878672317,81.09,79081.22,0.0,0.99992,0.0,0.00953]
[1778878672392,81.09,79081.22,0.0,0.99992,0.0,0.00953]
[1778878676314,81.09,79081.85,0.0,0.99992,0.0,0.00952]
[1778878676440,81.09,79081.85,0.0,0.99992,0.0,0.00952]
[1778878678978,81.09,79082.0,0.0,0.99992,0.0,0.00951]
[1778878679061,81.09,79082.0,0.0,0.99992,0.0,0.00951]
[1778878679520,81.09,79082.02,0.0,0.99992,0.0,0.00951]
[1778878680319,81.09,79082.02,0.0,0.99992,0.0,0.00951]
[1778878680384,81.09,79082.02,0.0,0.99992,0.0,0.00951]
[1778878680527,81.09,79078.7,0.0,0.99991,0.0,0.00956]
[1778878682320,81.09,79078.7,0.0,0.99991,0.0,0.00956]
[1778878682454,81.09,79078.7,0.0,0.99991,0.0,0.00956]
[1778878684320,81.09,79078.76,0.0,0.99991,0.0,0.00956]
[1778878684475,81.09,79078.76,0.0,0.99991,0.0,0.00956]
[1778878686372,81.09,79078.67,0.0,0.99991,0.0,0.00957]
[1778878686566,81.09,79078.67,0.0,0.99991,0.0,0.00957]
[1778878686569,81.09,79078.65,0.0,0.99991,0.0,0.00957]
[1778878688315,81.09,79078.34,0.0,0.99991,0.0,0.00957]
[1778878688443,81.09,79078.34,0.0,0.99991,0.0,0.00957]
[1778878690316,81.09,79078.37,0.0,0.99991,0.0,0.00957]
[1778878690441,81.09,79078.37,0.0,0.99991,0.0,0.00957]
[1778878692316,81.09,79078.32,0.0,0.99991,0.0,0.00957]
[1778878692385,81.09,79078.32,0.0,0.99991,0.0,0.00957]
[1778878693618,81.09,79075.63,0.0,0.99991,0.0,0.00961]
[1778878694819,81.09,79075.5,0.0,0.99991,0.0,0.00961]
[1778878695060,81.09,79075.5,0.0,0.99991,0.0,0.00961]
[1778878695547,81.09,79075.5,0.0,0.99991,0.0,0.00961]
[1778878695565,81.09,79075.5,0.0,0.99991,0.0,0.00961]
[1778878695668,81.09,79075.5,0.0,0.99991,0.0,0.00961]
[1778878695763,81.09,79072.45,0.0,0.99991,0.0,0.00966]
[1778878696639,81.09,79065.69,0.0,0.99991,0.0,0.00977]
[1778878697646,81.09,79061.49,0.0,0.99991,0.0,0.00984]
[1778878698317,81.09,79061.49,0.0,0.99991,0.0,0.00984]
[1778878698445,81.09,79061.49,0.0,0.99991,0.0,0.00984]
[1778878700667,81.09,79063.1,0.0,0.99991,0.0,0.00981]
[1778878701230,81.09,79063.1,0.0,0.99991,0.0,0.00981]
[1778878701309,81.09,79063.1,0.0,0.99991,0.0,0.00981]
[1778878701674,81.09,79065.7,0.0,0.99991,0.0,0.00977]
[1778878702520,81.09,79065.7,0.0,0.99991,0.0,0.00977]
[1778878702560,81.09,79065.7,0.0,0.99991,0.0,0.00977]
[1778878702641,81.09,79065.7,0.0,0.99991,0.0,0.00977]
[1778878702681,81.09,79071.01,0.0,0.99991,0.0,0.00969]
[1778878704695,81.09,79071.98,0.0,0.99991,0.0,0.00967]
[1778878705702,81.09,79073.25,0.0,0.99991,0.0,0.00965]
[1778878706752,81.09,79073.25,0.0,0.99991,0.0,0.00965]
[1778878706808,81.09,79073.25,0.0,0.99991,0.0,0.00965]
[1778878707716,81.09,79073.42,0.0,0.99991,0.0,0.00965]
[1778878708015,81.09,79073.42,0.0,0.99991,0.0,0.00965]
[1778878708723,81.09,79074.32,0.0,0.99991,0.0,0.00963]
[1778878710233,81.09,79074.2,0.0,0.99991,0.0,0.00964]
[1778878711744,81.09,79073.87,0.0,0.99991,0.0,0.00953]
[1778878712979,81.09,79073.7,0.0,0.99991,0.0,0.00953]
[1778878713758,81.09,79076.09,0.0,0.99992,0.0,0.0095]
[1778878714113,81.09,79076.09,0.0,0.99992,0.0,0.0095]
[1778878714765,81.09,79080.0,0.0,0.99992,0.0,0.00944]
[1778878715772,81.09,79081.66,0.0,0.99992,0.0,0.00941]
[1778878716070,81.09,79081.66,0.0,0.99992,0.0,0.00941]
[1778878716310,81.09,79081.66,0.0,0.99992,0.0,0.00941]
[1778878716779,81.09,79082.87,0.0,0.99992,0.0,0.00939]
[1778878718029,81.09,79082.59,0.0,0.99992,0.0,0.0094]
[1778878721504,81.09,79082.83,0.0,0.99992,0.0,0.00939]
[1778878726849,81.09,79083.81,0.0,0.99992,0.0,0.00938]
[1778878728864,81.09,79086.2,0.0,0.99992,0.0,0.00934]
[1778878729988,81.09,79086.2,0.0,0.99992,0.0,0.00934]
[1778878730090,81.09,79088.53,0.0,0.99992,0.0,0.00931]
[1778878730879,81.09,79090.15,0.0,0.99992,0.0,0.00928]
[1778878733899,81.09,79091.01,0.0,0.99992,0.0,0.00927]
[1778878738934,81.09,79091.02,0.0,0.99992,0.0,0.00927]
[1778878740782,81.09,79091.02,0.0,0.99992,0.0,0.00927]
[1778878739941,81.09,79091.93,0.0,0.99992,0.0,0.00925]
[1778878740948,81.09,79088.26,0.0,0.99992,0.0,0.00931]
[1778878742962,81.09,79089.35,0.0,0.99992,0.0,0.00929]
[1778878744324,81.09,79089.35,0.0,0.99992,0.0,0.00929]
[1778878744415,81.09,79089.15,0.0,0.99992,0.0,0.0093]
[1778878744976,81.09,79089.83,0.0,0.99992,0.0,0.00929]
[1778878747997,81.09,79089.06,0.0,0.99992,0.0,0.0093]
[1778878753032,81.09,79091.65,0.0,0.99992,0.0,0.00926]
[1778878755046,81.09,79089.85,0.0,0.99992,0.0,0.00928]
[1778878760081,81.09,79089.81,0.0,0.99992,0.0,0.00929]
[1778878765116,81.09,79087.4,0.0,0.99992,0.0,0.00932]
[1778878770151,81.09,79087.55,0.0,0.99992,0.0,0.00932]
[1778878771158,81.09,79087.59,0.0,0.99992,0.0,0.00921]
[1778878775186,81.09,79088.25,0.0,0.99992,0.0,0.0092]
[1778878780770,81.09,79088.68,0.0,0.99992,0.0,0.0092]
[1778878782989,81.09,79089.39,0.0,0.99992,0.0,0.00919]
[1778878785256,81.09,79087.98,0.0,0.99992,0.0,0.00921]
[1778878785950,81.09,79087.98,0.0,0.99992,0.0,0.00921]
[1778878786807,81.09,79087.98,0.0,0.99992,0.0,0.00921]
[1778878792306,81.09,79088.1,0.0,0.99992,0.0,0.00921]
[1778878795745,81.09,79087.83,0.0,0.99992,0.0,0.00921]
[1778878795807,81.09,79087.83,0.0,0.99992,0.0,0.00921]
[1778878795775,81.09,79088.0,0.0,0.99992,0.0,0.00921]
[1778878796334,81.09,79087.63,0.0,0.99992,0.0,0.00921]
[1778878800362,81.09,79089.51,0.0,0.99992,0.0,0.00918]
[1778878805397,81.09,79089.13,0.0,0.99992,0.0,0.00919]
[1778878810432,81.09,79089.15,0.0,0.99992,0.0,0.00919]
[1778878812941,81.09,79089.15,0.0,0.99992,0.0,0.00919]
[1778878818316,81.09,79089.26,0.0,0.99992,0.0,0.00919]
[1778878818376,81.09,79089.26,0.0,0.99992,0.0,0.00919]
[1778878828017,81.09,79089.52,0.0,0.99992,0.0,0.00918]
[1778878829163,81.09,79089.52,0.0,0.99992,0.0,0.00918]
[1778878834600,81.09,79089.46,0.0,0.99992,0.0,0.00908]
[1778878840642,81.09,79089.94,0.0,0.99992,0.0,0.00907]
[1778878844224,81.09,79090.14,0.0,0.99992,0.0,0.00907]
[1778878844311,81.09,79090.14,0.0,0.99992,0.0,0.00907]
[1778878844323,81.09,79090.14,0.0,0.99992,0.0,0.00907]
[1778878848315,81.09,79090.02,0.0,0.99992,0.0,0.00907]
[1778878848410,81.09,79090.02,0.0,0.99992,0.0,0.00907]
[1778878852947,81.09,79090.51,0.0,0.99992,0.0,0.00907]
[1778878856815,81.09,79090.7,0.0,0.99992,0.0,0.00906]
[1778878857060,81.09,79090.67,0.0,0.99992,0.0,0.00906]
[1778878859004,81.09,79091.69,0.0,0.99992,0.0,0.00905]
[1778878860323,81.09,79091.69,0.0,0.99992,0.0,0.00905]
[1778878860414,81.09,79091.69,0.0,0.99992,0.0,0.00905]
[1778878865817,81.09,79091.77,0.0,0.99992,0.0,0.00905]
[1778878868035,81.09,79091.58,0.0,0.99992,0.0,0.00905]
[1778878869234,81.09,79091.57,0.0,0.99992,0.0,0.00905]
[1778878872987,81.09,79092.1,0.0,0.99992,0.0,0.00904]
[1778878873873,81.09,79093.23,0.0,0.99992,0.0,0.00902]
[1778878874330,81.09,79093.23,0.0,0.99992,0.0,0.00902]
[1778878874385,81.09,79093.23,0.0,0.99992,0.0,0.00902]
[1778878874570,81.09,79093.23,0.0,0.99992,0.0,0.00902]
[1778878875887,81.09,79095.01,0.0,0.99992,0.0,0.009]
[1778878877972,81.09,79095.09,0.0,0.99992,0.0,0.009]
[1778878878321,81.09,79095.21,0.0,0.99992,0.0,0.009]
[1778878881567,81.09,79095.57,0.0,0.99992,0.0,0.00899]
[1778878881811,81.09,79095.57,0.0,0.99992,0.0,0.00899]
[1778878882312,81.09,79095.66,0.0,0.99992,0.0,0.00899]
[1778878882344,81.09,79095.66,0.0,0.99992,0.0,0.00899]
[1778878883018,81.09,79095.66,0.0,0.99992,0.0,0.00899]
[1778878884322,81.09,79095.66,0.0,0.99992,0.0,0.00899]
[1778878884414,81.09,79095.66,0.0,0.99992,0.0,0.00899]
[1778878884567,81.09,79095.66,0.0,0.99992,0.0,0.00899]
[1778878889985,81.09,79096.97,0.0,0.99992,0.0,0.00897]
[1778878891999,81.09,79099.39,0.0,0.99992,0.0,0.00883]
[1778878895040,81.09,79099.96,0.0,0.99992,0.0,0.00882]
[1778878895061,81.09,79099.96,0.0,0.99992,0.0,0.00882]
[1778878895294,81.09,79099.96,0.0,0.99992,0.0,0.00882]
[1778878895312,81.09,79099.96,0.0,0.99992,0.0,0.00882]
[1778878895371,81.09,79099.96,0.0,0.99992,0.0,0.00882]
[1778878895566,81.09,79099.96,0.0,0.99992,0.0,0.00882]
[1778878895577,81.09,79100.07,0.0,0.99992,0.0,0.00882]
[1778878903078,81.09,79100.95,0.0,0.99992,0.0,0.00881]
[1778878904085,81.09,79104.69,0.0,0.99992,0.0,0.00875]
[1778878907106,81.09,79107.38,0.0,0.99992,0.0,0.00872]
[1778878909475,81.09,79108.57,0.0,0.99992,0.0,0.0087]
[1778878909564,81.09,79108.57,0.0,0.99992,0.0,0.0087]
[1778878909651,81.09,79108.57,0.0,0.99992,0.0,0.0087]
[1778878909785,81.09,79108.57,0.0,0.99992,0.0,0.0087]
[1778878909812,81.09,79108.57,0.0,0.99992,0.0,0.0087]
[1778878909880,81.09,79108.57,0.0,0.99992,0.0,0.0087]
[1778878912994,81.09,79108.55,0.0,0.99992,0.0,0.0087]
[1778878915065,81.09,79108.97,0.0,0.99992,0.0,0.00869]
[1778878918004,81.09,79108.68,0.0,0.99992,0.0,0.0087]
[1778878918329,81.09,79108.61,0.0,0.99992,0.0,0.0087]
[1778878921312,81.09,79108.5,0.0,0.99992,0.0,0.0087]
[1778878921563,81.09,79108.5,0.0,0.99992,0.0,0.0087]
[1778878925023,81.09,79109.55,0.0,0.99992,0.0,0.00868]
[1778878925068,81.09,79109.63,0.0,0.99992,0.0,0.00868]
[1778878925118,81.09,79109.63,0.0,0.99992,0.0,0.00868]
[1778878927949,81.09,79109.63,0.0,0.99992,0.0,0.00868]
[1778878930317,81.09,79109.63,0.0,0.99992,0.0,0.00868]
[1778878930438,81.09,79109.63,0.0,0.99992,0.0,0.00868]
[1778878930564,81.09,79109.63,0.0,0.99992,0.0,0.00868]
[1778878932763,81.09,79109.63,0.0,0.99992,0.0,0.00868]
[1778878933680,81.09,79109.27,0.0,0.99992,0.0,0.00869]
[1778878938014,81.09,79109.52,0.0,0.99992,0.0,0.00868]
[1778878938321,81.09,79109.39,0.0,0.99992,0.0,0.00869]
[1778878939794,81.09,79109.06,0.0,0.99992,0.0,0.00869]
[1778878939811,81.09,79109.06,0.0,0.99992,0.0,0.00869]
[1778878942968,81.09,79109.01,0.0,0.99992,0.0,0.00869]
[1778878943628,81.09,79109.37,0.0,0.99992,0.0,0.00869]
[1778878943809,81.09,79109.37,0.0,0.99992,0.0,0.00869]
[1778878943909,81.09,79109.37,0.0,0.99992,0.0,0.00869]
[1778878944322,81.09,79109.37,0.0,0.99992,0.0,0.00869]
[1778878944448,81.09,79109.37,0.0,0.99992,0.0,0.00869]
[1778878944566,81.09,79109.37,0.0,0.99992,0.0,0.00869]
[1778878948023,81.09,79109.37,0.0,0.99992,0.0,0.00869]
[1778878948318,81.09,79109.37,0.0,0.99992,0.0,0.00869]
[1778878948449,81.09,79109.37,0.0,0.99992,0.0,0.00869]
[1778878948568,81.09,79109.37,0.0,0.99992,0.0,0.00869]
[1778878951416,81.09,79109.97,0.0,0.99992,0.0,0.00858]
[1778878956772,81.09,79109.85,0.0,0.99992,0.0,0.00858]
[1778878956808,81.09,79109.85,0.0,0.99992,0.0,0.00858]
[1778878956830,81.09,79109.85,0.0,0.99992,0.0,0.00858]
[1778878962037,81.09,79110.04,0.0,0.99992,0.0,0.00858]
[1778878962402,81.09,79110.05,0.0,0.99992,0.0,0.00858]
[1778878962512,81.09,79110.05,0.0,0.99992,0.0,0.00858]
[1778878962561,81.09,79110.05,0.0,0.99992,0.0,0.00858]
[1778878966521,81.09,79115.71,0.0,0.99992,0.0,0.0085]
[1778878967982,81.09,79115.71,0.0,0.99992,0.0,0.0085]
[1778878968019,81.09,79119.9,0.0,0.99993,0.0,0.00844]
[1778878968324,81.09,79119.9,0.0,0.99993,0.0,0.00844]
[1778878968395,81.09,79119.9,0.0,0.99993,0.0,0.00844]
[1778878968572,81.09,79119.9,0.0,0.99993,0.0,0.00844]
[1778878969542,81.09,79122.61,0.0,0.99993,0.0,0.0084]
[1778878971556,81.09,79124.27,0.0,0.99993,0.0,0.00838]
[1778878972808,81.09,79124.27,0.0,0.99993,0.0,0.00838]
[1778878973063,81.09,79124.27,0.0,0.99993,0.0,0.00838]
[1778878973066,81.09,79124.67,0.0,0.99993,0.0,0.00837]
[1778878977598,81.09,79128.62,0.0,0.99993,0.0,0.00832]
[1778878978605,81.09,79131.42,0.0,0.99993,0.0,0.00828]
[1778878983851,81.09,79131.8,0.0,0.99993,0.0,0.00827]
[1778878984014,81.09,79131.8,0.0,0.99993,0.0,0.00827]
[1778878984057,81.09,79131.8,0.0,0.99993,0.0,0.00827]
[1778878988675,81.09,79133.42,0.0,0.99993,0.0,0.00825]
[1778878990689,81.09,79131.21,0.0,0.99993,0.0,0.00828]
[1778878997738,81.09,79131.56,0.0,0.99993,0.0,0.00828]
[1778879000725,81.09,79131.54,0.0,0.99993,0.0,0.00828]
[1778879000730,81.09,79131.54,0.0,0.99993,0.0,0.00828]
[1778879000809,81.09,79131.54,0.0,0.99993,0.0,0.00828]
[1778879000844,81.09,79131.54,0.0,0.99993,0.0,0.00828]
[1778879001058,81.09,79131.54,0.0,0.99993,0.0,0.00828]
[1778879000944,81.09,79130.31,0.0,0.99993,0.0,0.00829]
[1778879003781,81.09,79135.0,0.0,0.99993,0.0,0.00823]
[1778879004789,81.09,79137.46,0.0,0.99993,0.0,0.0082]
[1778879007838,81.09,79138.0,0.0,0.99993,0.0,0.00819]
[1778879007994,81.09,79138.0,0.0,0.99993,0.0,0.00819]
[1778879008056,81.09,79138.0,0.0,0.99993,0.0,0.00819]
[1778879008061,81.09,79138.0,0.0,0.99993,0.0,0.00819]
[1778879008095,81.09,79140.16,0.0,0.99993,0.0,0.00816]
[1778879008315,81.09,79140.16,0.0,0.99993,0.0,0.00816]
[1778879009823,81.09,79143.18,0.0,0.99993,0.0,0.00812]
[1778879011837,81.09,79143.38,0.0,0.99993,0.0,0.00802]
[1778879012856,81.09,79135.88,0.0,0.99993,0.0,0.00812]
[1778879013855,81.09,79120.12,0.0,0.99993,0.0,0.00834]
[1778879014861,81.09,79116.76,0.0,0.99993,0.0,0.00838]
[1778879019032,81.09,79116.13,0.0,0.99993,0.0,0.00839]
[1778879019062,81.09,79116.13,0.0,0.99993,0.0,0.00839]
[1778879019113,81.09,79116.13,0.0,0.99993,0.0,0.00839]
[1778879019146,81.09,79116.13,0.0,0.99993,0.0,0.00839]
[1778879019311,81.09,79116.13,0.0,0.99993,0.0,0.00839]
[1778879019398,81.09,79116.13,0.0,0.99993,0.0,0.00839]
[1778879019499,81.09,79116.13,0.0,0.99993,0.0,0.00839]
[1778879022811,81.09,79116.04,0.0,0.99993,0.0,0.00839]
[1778879022949,81.09,79116.04,0.0,0.99993,0.0,0.00839]
[1778879026825,81.09,79116.04,0.0,0.99993,0.0,0.00839]
[1778879026919,81.09,79116.04,0.0,0.99993,0.0,0.00839]
[1778879027562,81.09,79116.04,0.0,0.99993,0.0,0.00839]
[1778879027811,81.09,79116.04,0.0,0.99993,0.0,0.00839]
[1778879027912,81.09,79116.04,0.0,0.99993,0.0,0.00839]
[1778879030816,81.09,79115.81,0.0,0.99993,0.0,0.0084]
[1778879030938,81.09,79115.81,0.0,0.99993,0.0,0.0084]
[1778879032815,81.09,79115.69,0.0,0.99993,0.0,0.0084]
[1778879032941,81.09,79115.69,0.0,0.99993,0.0,0.0084]
[1778879034815,81.09,79115.68,0.0,0.99993,0.0,0.0084]
[1778879034945,81.09,79115.68,0.0,0.99993,0.0,0.0084]
[1778879038816,81.09,79115.75,0.0,0.99993,0.0,0.0084]
[1778879038907,81.09,79115.75,0.0,0.99993,0.0,0.0084]
[1778879040820,81.09,79115.74,0.0,0.99993,0.0,0.0084]
[1778879040926,81.09,79115.74,0.0,0.99993,0.0,0.0084]
[1778879043612,81.09,79115.76,0.0,0.99993,0.0,0.0084]
[1778879043654,81.09,79115.76,0.0,0.99993,0.0,0.0084]
[1778879044065,81.09,79115.56,0.0,0.99993,0.0,0.0084]
[1778879044817,81.09,79115.56,0.0,0.99993,0.0,0.0084]
[1778879044946,81.09,79115.56,0.0,0.99993,0.0,0.0084]
[1778879046817,81.09,79116.15,0.0,0.99993,0.0,0.00839]
[1778879046939,81.09,79116.15,0.0,0.99993,0.0,0.00839]
[1778879049100,81.09,79120.79,0.0,0.99993,0.0,0.00833]
[1778879050107,81.09,79122.36,0.0,0.99993,0.0,0.00831]
[1778879050821,81.09,79122.36,0.0,0.99993,0.0,0.00831]
[1778879050922,81.09,79122.36,0.0,0.99993,0.0,0.00831]
[1778879051878,81.09,79123.16,0.0,0.99993,0.0,0.0083]
[1778879052061,81.09,79123.16,0.0,0.99993,0.0,0.0083]
[1778879052121,81.09,79124.25,0.0,0.99993,0.0,0.00828]
[1778879054822,81.09,79124.36,0.0,0.99993,0.0,0.00828]
[1778879054895,81.09,79124.36,0.0,0.99993,0.0,0.00828]
[1778879056815,81.09,79124.92,0.0,0.99993,0.0,0.00827]
[1778879056947,81.09,79124.92,0.0,0.99993,0.0,0.00827]
[1778879058164,81.09,79129.37,0.0,0.99993,0.0,0.00821]
[1778879060819,81.09,79129.54,0.0,0.99993,0.0,0.00821]
[1778879060924,81.09,79129.54,0.0,0.99993,0.0,0.00821]
[1778879061831,81.09,79129.54,0.0,0.99993,0.0,0.00821]
[1778879062059,81.09,79129.54,0.0,0.99993,0.0,0.00821]
[1778879062158,81.09,79129.71,0.0,0.99993,0.0,0.00821]
[1778879062822,81.09,79129.71,0.0,0.99993,0.0,0.00821]
[1778879065532,81.09,79129.67,0.0,0.99993,0.0,0.00821]
[1778879066825,81.09,79129.67,0.0,0.99993,0.0,0.00821]
[1778879066914,81.09,79129.67,0.0,0.99993,0.0,0.00821]
[1778879067935,81.09,79129.66,0.0,0.99993,0.0,0.00821]
[1778879068829,81.09,79129.49,0.0,0.99993,0.0,0.00821]
[1778879068974,81.09,79129.49,0.0,0.99993,0.0,0.00821]
[1778879069074,81.09,79129.49,0.0,0.99993,0.0,0.00821]
[1778879071255,81.09,79129.44,0.0,0.99993,0.0,0.00811]
[1778879074844,81.09,79128.33,0.0,0.99993,0.0,0.00813]
[1778879075057,81.09,79128.33,0.0,0.99993,0.0,0.00813]
[1778879075152,81.09,79128.77,0.0,0.99993,0.0,0.00812]
[1778879080319,81.09,79128.47,0.0,0.99993,0.0,0.00813]
[1778879086361,81.09,79128.47,0.0,0.99993,0.0,0.00813]
[1778879088007,81.09,79128.47,0.0,0.99993,0.0,0.00813]
[1778879089745,81.09,79128.47,0.0,0.99993,0.0,0.00813]
[1778879089810,81.09,79128.47,0.0,0.99993,0.0,0.00813]
[1778879094135,81.09,79128.54,0.0,0.99993,0.0,0.00813]
[1778879094312,81.09,79128.18,0.0,0.99993,0.0,0.00813]
[1778879094417,81.09,79122.51,0.0,0.99993,0.0,0.00821]
[1778879095506,81.09,79103.64,0.0,0.99992,0.0,0.00847]
[1778879096431,81.09,79093.01,0.0,0.99992,0.0,0.00862]
[1778879098063,81.09,79093.01,0.0,0.99992,0.0,0.00862]
[1778879098164,81.09,79091.69,0.0,0.99992,0.0,0.00864]
[1778879098820,81.09,79091.69,0.0,0.99992,0.0,0.00864]
[1778879098980,81.09,79091.69,0.0,0.99992,0.0,0.00864]
[1778879099068,81.09,79091.69,0.0,0.99992,0.0,0.00864]
[1778879100459,81.09,79087.73,0.0,0.99992,0.0,0.0087]
[1778879101466,81.09,79138.86,0.0,0.99993,0.0,0.00799]
[1778879103480,81.09,79138.39,0.0,0.99993,0.0,0.00799]
[1778879104487,81.09,79074.52,0.0,0.99992,0.0,0.00889]
[1778879105494,81.09,79070.72,0.0,0.99992,0.0,0.00894]
[1778879107508,81.09,79070.3,0.0,0.99992,0.0,0.00895]
[1778879113022,81.09,79070.41,0.0,0.99992,0.0,0.00895]
[1778879113286,81.09,79070.61,0.0,0.99992,0.0,0.00895]
[1778879113292,81.09,79070.61,0.0,0.99992,0.0,0.00895]
[1778879113313,81.09,79070.61,0.0,0.99992,0.0,0.00895]
[1778879113427,81.09,79070.61,0.0,0.99992,0.0,0.00895]
[1778879113571,81.09,79070.61,0.0,0.99992,0.0,0.00895]
[1778879113658,81.09,79071.67,0.0,0.99992,0.0,0.00893]
[1778879116571,81.09,79070.27,0.0,0.99992,0.0,0.00895]
[1778879117814,81.09,79070.27,0.0,0.99992,0.0,0.00895]
[1778879120494,81.09,79070.38,0.0,0.99992,0.0,0.00895]
[1778879120566,81.09,79070.38,0.0,0.99992,0.0,0.00895]
[1778879120821,81.09,79070.38,0.0,0.99992,0.0,0.00895]
[1778879120949,81.09,79070.38,0.0,0.99992,0.0,0.00895]
[1778879121058,81.09,79070.38,0.0,0.99992,0.0,0.00895]
[1778879121158,81.09,79070.22,0.0,0.99992,0.0,0.00895]
[1778879124627,81.09,79071.6,0.0,0.99992,0.0,0.00893]
[1778879125634,81.09,79074.66,0.0,0.99992,0.0,0.00889]
[1778879126715,81.09,79074.66,0.0,0.99992,0.0,0.00889]
[1778879126767,81.09,79074.66,0.0,0.99992,0.0,0.00889]
[1778879126819,81.09,79074.66,0.0,0.99992,0.0,0.00889]
[1778879126842,81.09,79074.66,0.0,0.99992,0.0,0.00889]
[1778879126917,81.09,79075.02,0.0,0.99992,0.0,0.00888]
[1778879127989,81.09,79075.02,0.0,0.99992,0.0,0.00888]
[1778879131138,81.09,79074.95,0.0,0.99992,0.0,0.00888]
[1778879131163,81.09,79075.17,0.0,0.99992,0.0,0.00878]
[1778879132975,81.09,79075.31,0.0,0.99992,0.0,0.00877]
[1778879133690,81.09,79076.68,0.0,0.99992,0.0,0.00875]
[1778879135704,81.09,79078.3,0.0,0.99992,0.0,0.00873]
[1778879137235,81.09,79078.3,0.0,0.99992,0.0,0.00873]
[1778879137608,81.09,79077.28,0.0,0.99992,0.0,0.00875]
[1778879137669,81.09,79077.28,0.0,0.99992,0.0,0.00875]
[1778879137813,81.09,79077.28,0.0,0.99992,0.0,0.00875]
[1778879138044,81.09,79078.59,0.0,0.99992,0.0,0.00873]
[1778879143458,81.09,79078.67,0.0,0.99992,0.0,0.00873]
[1778879143760,81.09,79076.99,0.0,0.99992,0.0,0.00875]
[1778879146826,81.09,79078.26,0.0,0.99992,0.0,0.00873]
[1778879146895,81.09,79078.26,0.0,0.99992,0.0,0.00873]
[1778879149508,81.09,79077.69,0.0,0.99992,0.0,0.00874]
[1778879149562,81.09,79077.69,0.0,0.99992,0.0,0.00874]
[1778879149802,81.09,79078.89,0.0,0.99992,0.0,0.00872]
[1778879150822,81.09,79078.89,0.0,0.99992,0.0,0.00872]
[1778879151044,81.09,79078.89,0.0,0.99992,0.0,0.00872]
[1778879151120,81.09,79077.56,0.0,0.99992,0.0,0.00874]
[1778879151817,81.09,79076.25,0.0,0.99992,0.0,0.00876]
[1778879152822,81.09,79076.25,0.0,0.99992,0.0,0.00876]
[1778879152894,81.09,79076.25,0.0,0.99992,0.0,0.00876]
[1778879152915,81.09,79078.13,0.0,0.99992,0.0,0.00873]
[1778879156823,81.09,79078.22,0.0,0.99992,0.0,0.00873]
[1778879156947,81.09,79078.22,0.0,0.99992,0.0,0.00873]
[1778879160818,81.09,79077.12,0.0,0.99992,0.0,0.00875]
[1778879160943,81.09,79077.12,0.0,0.99992,0.0,0.00875]
[1778879162827,81.09,79077.11,0.0,0.99992,0.0,0.00875]
[1778879164819,81.09,79077.16,0.0,0.99992,0.0,0.00875]
[1778879164957,81.09,79077.16,0.0,0.99992,0.0,0.00875]
[1778879165916,81.09,79079.08,0.0,0.99992,0.0,0.00872]
[1778879166923,81.09,79077.51,0.0,0.99992,0.0,0.00874]
[1778879168822,81.09,79077.51,0.0,0.99992,0.0,0.00874]
[1778879169664,81.09,79076.94,0.0,0.99992,0.0,0.00875]
[1778879170826,81.09,79077.19,0.0,0.99992,0.0,0.00875]
[1778879171068,81.09,79077.19,0.0,0.99992,0.0,0.00875]
[1778879172823,81.09,79076.79,0.0,0.99992,0.0,0.00875]
[1778879174547,81.09,79076.62,0.0,0.99992,0.0,0.00876]
[1778879175708,81.09,79076.55,0.0,0.99992,0.0,0.00876]
[1778879175818,81.09,79076.55,0.0,0.99992,0.0,0.00876]
[1778879175986,81.09,79076.59,0.0,0.99992,0.0,0.00876]
[1778879176823,81.09,79076.59,0.0,0.99992,0.0,0.00876]
[1778879176952,81.09,79076.59,0.0,0.99992,0.0,0.00876]
[1778879176993,81.09,79077.89,0.0,0.99992,0.0,0.00874]
[1778879178825,81.09,79076.85,0.0,0.99992,0.0,0.00875]
[1778879178982,81.09,79076.85,0.0,0.99992,0.0,0.00875]
[1778879181024,81.09,79074.88,0.0,0.99992,0.0,0.00878]
[1778879182828,81.09,79074.91,0.0,0.99992,0.0,0.00878]
[1778879184821,81.09,79074.96,0.0,0.99992,0.0,0.00878]
[1778879184850,81.09,79074.96,0.0,0.99992,0.0,0.00878]
[1778879184876,81.09,79074.96,0.0,0.99992,0.0,0.00878]
[1778879185067,81.09,79074.96,0.0,0.99992,0.0,0.00878]
[1778879185069,81.09,79076.12,0.0,0.99992,0.0,0.00876]
[1778879188822,81.09,79076.14,0.0,0.99992,0.0,0.00876]
[1778879188965,81.09,79076.14,0.0,0.99992,0.0,0.00876]
[1778879191094,81.09,79076.48,0.0,0.99992,0.0,0.00866]
[1778879192825,81.09,79076.44,0.0,0.99992,0.0,0.00866]
[1778879192972,81.09,79076.44,0.0,0.99992,0.0,0.00866]
[1778879194824,81.09,79075.83,0.0,0.99992,0.0,0.00867]
[1778879194960,81.09,79075.83,0.0,0.99992,0.0,0.00867]
[1778879197999,81.09,79075.98,0.0,0.99992,0.0,0.00866]
[1778879198822,81.09,79075.93,0.0,0.99992,0.0,0.00866]
[1778879198966,81.09,79075.93,0.0,0.99992,0.0,0.00866]
[1778879199064,81.09,79075.93,0.0,0.99992,0.0,0.00866]
[1778879199126,81.09,79075.93,0.0,0.99992,0.0,0.00866]
[1778879202823,81.09,79075.83,0.0,0.99992,0.0,0.00867]
[1778879202917,81.09,79075.83,0.0,0.99992,0.0,0.00867]
[1778879206826,81.09,79076.29,0.0,0.99992,0.0,0.00866]
[1778879206957,81.09,79076.29,0.0,0.99992,0.0,0.00866]
[1778879208821,81.09,79076.24,0.0,0.99992,0.0,0.00866]
[1778879208956,81.09,79076.24,0.0,0.99992,0.0,0.00866]
[1778879212823,81.09,79076.42,0.0,0.99992,0.0,0.00866]
[1778879212887,81.09,79076.42,0.0,0.99992,0.0,0.00866]
[1778879215658,81.09,79076.42,0.0,0.99992,0.0,0.00866]
[1778879215813,81.09,79076.42,0.0,0.99992,0.0,0.00866]
[1778879216270,81.09,79076.37,0.0,0.99992,0.0,0.00866]
[1778879216831,81.09,79076.37,0.0,0.99992,0.0,0.00866]
[1778879216973,81.09,79076.37,0.0,0.99992,0.0,0.00866]
[1778879220818,81.09,79076.18,0.0,0.99992,0.0,0.00866]
[1778879220969,81.09,79076.18,0.0,0.99992,0.0,0.00866]
[1778879222820,81.09,79076.14,0.0,0.99992,0.0,0.00866]
[1778879222978,81.09,79076.14,0.0,0.99992,0.0,0.00866]
[1778879224817,81.09,79076.18,0.0,0.99992,0.0,0.00866]
[1778879224952,81.09,79076.18,0.0,0.99992,0.0,0.00866]
[1778879230368,81.09,79076.18,0.0,0.99992,0.0,0.00866]
[1778879235403,81.09,79077.97,0.0,0.99992,0.0,0.00863]
[1778879236410,81.09,79079.97,0.0,0.99992,0.0,0.00861]
[1778879238424,81.09,79089.99,0.0,0.99992,0.0,0.00846]
[1778879239431,81.09,79092.63,0.0,0.99992,0.0,0.00843]
[1778879240833,81.09,79092.63,0.0,0.99992,0.0,0.00843]
[1778879240909,81.09,79092.63,0.0,0.99992,0.0,0.00843]
[1778879241061,81.09,79092.63,0.0,0.99992,0.0,0.00843]
[1778879241065,81.09,79094.5,0.0,0.99993,0.0,0.0084]
[1778879242452,81.09,79096.3,0.0,0.99993,0.0,0.00838]
[1778879243459,81.09,79099.9,0.0,0.99993,0.0,0.00833]
[1778879245998,81.09,79100.28,0.0,0.99993,0.0,0.00832]
[1778879246048,81.09,79100.28,0.0,0.99993,0.0,0.00832]
[1778879246062,81.09,79100.28,0.0,0.99993,0.0,0.00832]
[1778879246169,81.09,79100.28,0.0,0.99993,0.0,0.00832]
[1778879246257,81.09,79102.59,0.0,0.99993,0.0,0.00829]
[1778879246511,81.09,79102.59,0.0,0.99993,0.0,0.00829]
[1778879246565,81.09,79102.59,0.0,0.99993,0.0,0.00829]
[1778879246612,81.09,79102.62,0.0,0.99993,0.0,0.00829]
[1778879247487,81.09,79104.64,0.0,0.99993,0.0,0.00826]
[1778879248813,81.09,79104.64,0.0,0.99993,0.0,0.00826]
[1778879248937,81.09,79104.64,0.0,0.99993,0.0,0.00826]
[1778879251515,81.09,79104.88,0.0,0.99993,0.0,0.00816]
[1778879252821,81.09,79104.88,0.0,0.99993,0.0,0.00816]
[1778879254842,81.09,79104.62,0.0,0.99993,0.0,0.00816]
[1778879256816,81.09,79104.47,0.0,0.99993,0.0,0.00817]
[1778879256886,81.09,79104.47,0.0,0.99993,0.0,0.00817]
[1778879257483,81.09,79104.48,0.0,0.99993,0.0,0.00817]
[1778879257565,81.09,79104.48,0.0,0.99993,0.0,0.00817]
[1778879257584,81.09,79104.8,0.0,0.99993,0.0,0.00816]
[1778879260815,81.09,79105.16,0.0,0.99993,0.0,0.00816]
[1778879260964,81.09,79105.16,0.0,0.99993,0.0,0.00816]
[1778879263599,81.09,79093.93,0.0,0.99993,0.0,0.00831]
[1778879264814,81.09,79093.93,0.0,0.99993,0.0,0.00831]
[1778879264892,81.09,79093.93,0.0,0.99993,0.0,0.00831]
[1778879264910,81.09,79090.77,0.0,0.99993,0.0,0.00835]
[1778879266815,81.09,79090.63,0.0,0.99993,0.0,0.00836]
[1778879266979,81.09,79090.63,0.0,0.99993,0.0,0.00836]
[1778879268634,81.09,79094.7,0.0,0.99993,0.0,0.0083]
[1778879270817,81.09,79095.25,0.0,0.99993,0.0,0.00829]
[1778879270929,81.09,79095.25,0.0,0.99993,0.0,0.00829]
[1778879271545,81.09,79094.94,0.0,0.99993,0.0,0.0083]
[1778879271559,81.09,79094.94,0.0,0.99993,0.0,0.0083]
[1778879273669,81.09,79094.56,0.0,0.99993,0.0,0.0083]
[1778879274818,81.09,79094.56,0.0,0.99993,0.0,0.0083]
[1778879274968,81.09,79094.56,0.0,0.99993,0.0,0.0083]
[1778879276690,81.09,79096.31,0.0,0.99993,0.0,0.00828]
[1778879277973,81.09,79096.31,0.0,0.99993,0.0,0.00828]
[1778879278301,81.09,79096.31,0.0,0.99993,0.0,0.00828]
[1778879278819,81.09,79096.91,0.0,0.99993,0.0,0.00827]
[1778879279651,81.09,79096.8,0.0,0.99993,0.0,0.00827]
[1778879280320,81.09,79096.8,0.0,0.99993,0.0,0.00827]
[1778879280561,81.09,79096.8,0.0,0.99993,0.0,0.00827]
[1778879280719,81.09,79097.24,0.0,0.99993,0.0,0.00827]
[1778879282823,81.09,79097.69,0.0,0.99993,0.0,0.00826]
[1778879282944,81.09,79097.69,0.0,0.99993,0.0,0.00826]
[1778879283740,81.09,79099.5,0.0,0.99993,0.0,0.00823]
[1778879286817,81.09,79099.81,0.0,0.99993,0.0,0.00823]
[1778879286929,81.09,79099.81,0.0,0.99993,0.0,0.00823]
[1778879288043,81.09,79100.46,0.0,0.99993,0.0,0.00822]
[1778879289389,81.09,79100.55,0.0,0.99993,0.0,0.00822]
[1778879292831,81.09,79100.14,0.0,0.99993,0.0,0.00823]
[1778879294474,81.09,79099.91,0.0,0.99993,0.0,0.00823]
[1778879294562,81.09,79099.91,0.0,0.99993,0.0,0.00823]
[1778879294820,81.09,79099.91,0.0,0.99993,0.0,0.00823]
[1778879294944,81.09,79099.91,0.0,0.99993,0.0,0.00823]
[1778879295065,81.09,79099.91,0.0,0.99993,0.0,0.00823]
[1778879295202,81.09,79099.91,0.0,0.99993,0.0,0.00823]
[1778879295303,81.09,79099.84,0.0,0.99993,0.0,0.00823]
[1778879297866,81.09,79100.21,0.0,0.99993,0.0,0.00822]
[1778879298815,81.09,79100.26,0.0,0.99993,0.0,0.00822]
[1778879298949,81.09,79100.26,0.0,0.99993,0.0,0.00822]
[1778879299063,81.09,79100.26,0.0,0.99993,0.0,0.00822]
[1778879299195,81.09,79100.26,0.0,0.99993,0.0,0.00822]
[1778879302823,81.09,79100.46,0.0,0.99993,0.0,0.00822]
[1778879302921,81.09,79100.46,0.0,0.99993,0.0,0.00822]
[1778879303882,81.09,79103.43,0.0,0.99993,0.0,0.00818]
[1778879306819,81.09,79104.52,0.0,0.99993,0.0,0.00817]
[1778879306891,81.09,79104.52,0.0,0.99993,0.0,0.00817]
[1778879307559,81.09,79104.27,0.0,0.99993,0.0,0.00817]
[1778879307813,81.09,79104.27,0.0,0.99993,0.0,0.00817]
[1778879307910,81.09,79104.3,0.0,0.99993,0.0,0.00817]
[1778879310817,81.09,79104.68,0.0,0.99993,0.0,0.00816]
[1778879310963,81.09,79104.68,0.0,0.99993,0.0,0.00816]
[1778879311051,81.09,79104.68,0.0,0.99993,0.0,0.00807]
[1778879312816,81.09,79104.51,0.0,0.99993,0.0,0.00807]
[1778879312968,81.09,79104.51,0.0,0.99993,0.0,0.00807]
[1778879316828,81.09,79104.34,0.0,0.99993,0.0,0.00807]
[1778879316955,81.09,79104.34,0.0,0.99993,0.0,0.00807]
[1778879320814,81.09,79104.31,0.0,0.99993,0.0,0.00807]
[1778879320943,81.09,79104.31,0.0,0.99993,0.0,0.00807]
[1778879322817,81.09,79103.97,0.0,0.99993,0.0,0.00808]
[1778879324011,81.09,79103.5,0.0,0.99993,0.0,0.00808]
[1778879324061,81.09,79103.5,0.0,0.99993,0.0,0.00808]
[1778879324159,81.09,79103.32,0.0,0.99993,0.0,0.00809]
[1778879324828,81.09,79103.32,0.0,0.99993,0.0,0.00809]
[1778879325031,81.09,79103.32,0.0,0.99993,0.0,0.00809]
[1778879325061,81.09,79103.32,0.0,0.99993,0.0,0.00809]
[1778879325295,81.09,79103.32,0.0,0.99993,0.0,0.00809]
[1778879328820,81.09,79103.55,0.0,0.99993,0.0,0.00808]
[1778879328913,81.09,79103.55,0.0,0.99993,0.0,0.00808]
[1778879330814,81.09,79104.88,0.0,0.99993,0.0,0.00806]
[1778879330976,81.09,79104.88,0.0,0.99993,0.0,0.00806]
[1778879334025,81.09,79104.79,0.0,0.99993,0.0,0.00807]
[1778879334067,81.09,79104.79,0.0,0.99993,0.0,0.00807]
[1778879334092,81.09,79104.62,0.0,0.99993,0.0,0.00807]
[1778879334816,81.09,79104.62,0.0,0.99993,0.0,0.00807]
[1778879334963,81.09,79104.62,0.0,0.99993,0.0,0.00807]
[1778879336818,81.09,79104.57,0.0,0.99993,0.0,0.00807]
[1778879336982,81.09,79104.57,0.0,0.99993,0.0,0.00807]
[1778879340819,81.09,79104.63,0.0,0.99993,0.0,0.00807]
[1778879340950,81.09,79104.63,0.0,0.99993,0.0,0.00807]
[1778879342812,81.09,79106.24,0.0,0.99993,0.0,0.00805]
[1778879342935,81.09,79106.24,0.0,0.99993,0.0,0.00805]
[1778879345231,81.09,79106.33,0.0,0.99993,0.0,0.00805]
[1778879345310,81.09,79106.33,0.0,0.99993,0.0,0.00805]
[1778879345332,81.09,79107.19,0.0,0.99993,0.0,0.00803]
[1778879346815,81.09,79106.92,0.0,0.99993,0.0,0.00804]
[1778879346966,81.09,79106.92,0.0,0.99993,0.0,0.00804]
[1778879348820,81.09,79106.91,0.0,0.99993,0.0,0.00804]
[1778879348913,81.09,79106.91,0.0,0.99993,0.0,0.00804]
[1778879350812,81.09,79106.91,0.0,0.99993,0.0,0.00804]
[1778879350939,81.09,79106.91,0.0,0.99993,0.0,0.00804]
[1778879352820,81.09,79107.04,0.0,0.99993,0.0,0.00804]
[1778879352945,81.09,79107.04,0.0,0.99993,0.0,0.00804]
[1778879355986,81.09,79107.14,0.0,0.99993,0.0,0.00803]
[1778879356060,81.09,79107.14,0.0,0.99993,0.0,0.00803]
[1778879356246,81.09,79107.17,0.0,0.99993,0.0,0.00803]
[1778879356819,81.09,79107.17,0.0,0.99993,0.0,0.00803]
[1778879356896,81.09,79107.17,0.0,0.99993,0.0,0.00803]
[1778879358817,81.09,79107.11,0.0,0.99993,0.0,0.00803]
[1778879358841,81.09,79107.11,0.0,0.99993,0.0,0.00803]
[1778879360819,81.09,79107.13,0.0,0.99993,0.0,0.00803]
[1778879360918,81.09,79107.13,0.0,0.99993,0.0,0.00803]
[1778879362815,81.09,79107.52,0.0,0.99993,0.0,0.00803]
[1778879362946,81.09,79107.52,0.0,0.99993,0.0,0.00803]
[1778879366817,81.09,79108.01,0.0,0.99993,0.0,0.00802]
[1778879366948,81.09,79108.01,0.0,0.99993,0.0,0.00802]
[1778879368024,81.09,79107.81,0.0,0.99993,0.0,0.00803]
[1778879370823,81.09,79107.81,0.0,0.99993,0.0,0.00803]
[1778879370915,81.09,79107.81,0.0,0.99993,0.0,0.00803]
[1778879370995,81.09,79107.81,0.0,0.99993,0.0,0.00803]
[1778879371068,81.09,79107.81,0.0,0.99993,0.0,0.00803]
[1778879371219,81.09,79107.81,0.0,0.99993,0.0,0.00803]
[1778879371351,81.09,79107.88,0.0,0.99993,0.0,0.00793]
[1778879374815,81.09,79108.24,0.0,0.99993,0.0,0.00793]
[1778879374944,81.09,79108.24,0.0,0.99993,0.0,0.00793]
[1778879376386,81.09,79113.34,0.0,0.99993,0.0,0.00786]
[1778879376815,81.09,79113.34,0.0,0.99993,0.0,0.00786]
[1778879376905,81.09,79113.34,0.0,0.99993,0.0,0.00786]
[1778879377398,81.09,79118.98,0.0,0.99993,0.0,0.00778]
[1778879380414,81.09,79120.34,0.0,0.99993,0.0,0.00777]
[1778879380523,81.09,79120.34,0.0,0.99993,0.0,0.00777]
[1778879380562,81.09,79120.34,0.0,0.99993,0.0,0.00777]
[1778879380818,81.09,79120.34,0.0,0.99993,0.0,0.00777]
[1778879380968,81.09,79120.34,0.0,0.99993,0.0,0.00777]
[1778879381421,81.09,79120.4,0.0,0.99993,0.0,0.00777]
[1778879382818,81.09,79120.77,0.0,0.99993,0.0,0.00776]
[1778879382961,81.09,79120.77,0.0,0.99993,0.0,0.00776]
[1778879386817,81.09,79121.1,0.0,0.99993,0.0,0.00776]
[1778879386939,81.09,79121.1,0.0,0.99993,0.0,0.00776]
[1778879390821,81.09,79121.09,0.0,0.99993,0.0,0.00776]
[1778879390951,81.09,79121.09,0.0,0.99993,0.0,0.00776]
[1778879394819,81.09,79121.2,0.0,0.99993,0.0,0.00776]
[1778879394950,81.09,79121.2,0.0,0.99993,0.0,0.00776]
[1778879396526,81.09,79122.45,0.0,0.99993,0.0,0.00774]
[1778879397533,81.09,79126.53,0.0,0.99993,0.0,0.00769]
[1778879398823,81.09,79126.53,0.0,0.99993,0.0,0.00769]
[1778879398948,81.09,79126.53,0.0,0.99993,0.0,0.00769]
[1778879398962,81.09,79126.53,0.0,0.99993,0.0,0.00769]
[1778879399071,81.09,79126.53,0.0,0.99993,0.0,0.00769]
[1778879399117,81.09,79126.97,0.0,0.99993,0.0,0.00768]
[1778879400814,81.09,79127.43,0.0,0.99993,0.0,0.00767]
[1778879400867,81.09,79127.43,0.0,0.99993,0.0,0.00767]
[1778879404813,81.09,79126.87,0.0,0.99993,0.0,0.00768]
[1778879404973,81.09,79126.87,0.0,0.99993,0.0,0.00768]
[1778879406816,81.09,79126.64,0.0,0.99993,0.0,0.00768]
[1778879406955,81.09,79126.64,0.0,0.99993,0.0,0.00768]
[1778879410814,81.09,79126.88,0.0,0.99993,0.0,0.00768]
[1778879410946,81.09,79126.88,0.0,0.99993,0.0,0.00768]
[1778879412663,81.09,79126.77,0.0,0.99993,0.0,0.00768]
[1778879412820,81.09,79126.77,0.0,0.99993,0.0,0.00768]
[1778879412954,81.09,79126.77,0.0,0.99993,0.0,0.00768]
[1778879413040,81.09,79126.77,0.0,0.99993,0.0,0.00768]
[1778879416815,81.09,79126.74,0.0,0.99993,0.0,0.00768]
[1778879416982,81.09,79126.74,0.0,0.99993,0.0,0.00768]
[1778879420816,81.09,79126.76,0.0,0.99993,0.0,0.00768]
[1778879420907,81.09,79126.76,0.0,0.99993,0.0,0.00768]
[1778879424818,81.09,79127.08,0.0,0.99993,0.0,0.00768]
[1778879425015,81.09,79127.08,0.0,0.99993,0.0,0.00768]
[1778879427029,81.09,79126.93,0.0,0.99993,0.0,0.00768]
[1778879427076,81.09,79126.93,0.0,0.99993,0.0,0.00768]
[1778879427130,81.09,79126.93,0.0,0.99993,0.0,0.00768]
[1778879428815,81.09,79126.93,0.0,0.99993,0.0,0.00768]
[1778879428895,81.09,79126.93,0.0,0.99993,0.0,0.00768]
[1778879431772,81.09,79127.48,0.0,0.99993,0.0,0.00758]
[1778879432819,81.09,79127.48,0.0,0.99993,0.0,0.00758]
[1778879432934,81.09,79127.48,0.0,0.99993,0.0,0.00758]
[1778879435329,81.09,79128.23,0.0,0.99993,0.0,0.00757]
[1778879435411,81.09,79128.77,0.0,0.99993,0.0,0.00757]
[1778879435564,81.09,79128.77,0.0,0.99993,0.0,0.00757]
[1778879435800,81.09,79129.66,0.0,0.99993,0.0,0.00756]
[1778879438039,81.09,79130.04,0.0,0.99993,0.0,0.00755]
[1778879438720,81.09,79130.22,0.0,0.99993,0.0,0.00755]
[1778879438821,81.09,79131.17,0.0,0.99993,0.0,0.00754]
[1778879444863,81.09,79131.79,0.0,0.99993,0.0,0.00753]
[1778879446945,81.09,79132.15,0.0,0.99993,0.0,0.00752]
[1778879447060,81.09,79132.15,0.0,0.99993,0.0,0.00752]
[1778879447067,81.09,79132.15,0.0,0.99993,0.0,0.00752]
[1778879447884,81.09,79129.76,0.0,0.99993,0.0,0.00755]
[1778879450905,81.09,79128.86,0.0,0.99993,0.0,0.00757]
[1778879455940,81.09,79128.2,0.0,0.99993,0.0,0.00757]
[1778879458124,81.09,79127.72,0.0,0.99993,0.0,0.00758]
[1778879458136,81.09,79126.21,0.0,0.99993,0.0,0.0076]
[1778879458962,81.09,79120.84,0.0,0.99993,0.0,0.00767]
[1778879459749,81.09,79120.84,0.0,0.99993,0.0,0.00767]
[1778879459812,81.09,79120.84,0.0,0.99993,0.0,0.00767]
[1778879459969,81.09,79119.06,0.0,0.99993,0.0,0.00769]
[1778879463354,81.09,79119.18,0.0,0.99993,0.0,0.00769]
[1778879469032,81.09,79119.2,0.0,0.99993,0.0,0.00769]
[1778879474067,81.09,79118.58,0.0,0.99993,0.0,0.0077]
[1778879476935,81.09,79118.6,0.0,0.99993,0.0,0.0077]
[1778879477059,81.09,79118.6,0.0,0.99993,0.0,0.0077]
[1778879477318,81.09,79119.18,0.0,0.99993,0.0,0.00769]
[1778879478000,81.09,79119.18,0.0,0.99993,0.0,0.00769]
[1778879478821,81.09,79119.53,0.0,0.99993,0.0,0.00769]
[1778879478937,81.09,79119.53,0.0,0.99993,0.0,0.00769]
[1778879479072,81.09,79119.53,0.0,0.99993,0.0,0.00769]
[1778879483131,81.09,79120.49,0.0,0.99993,0.0,0.00767]
[1778879483959,81.09,79120.49,0.0,0.99993,0.0,0.00767]
[1778879484059,81.09,79120.49,0.0,0.99993,0.0,0.00767]
[1778879484138,81.09,79120.93,0.0,0.99993,0.0,0.00767]
[1778879487963,81.09,79121.08,0.0,0.99993,0.0,0.00767]
[1778879488821,81.09,79120.93,0.0,0.99993,0.0,0.00767]
[1778879488997,81.09,79120.93,0.0,0.99993,0.0,0.00767]
[1778879489066,81.09,79120.93,0.0,0.99993,0.0,0.00767]
[1778879492194,81.09,79120.46,0.0,0.99993,0.0,0.00758]
[1778879495508,81.09,79119.56,0.0,0.99993,0.0,0.00759]
[1778879495934,81.09,79119.56,0.0,0.99993,0.0,0.00759]
[1778879496222,81.09,79115.36,0.0,0.99993,0.0,0.00765]
[1778879497232,81.09,79112.54,0.0,0.99993,0.0,0.00768]
[1778879497953,81.09,79112.54,0.0,0.99993,0.0,0.00768]
[1778879498061,81.09,79112.54,0.0,0.99993,0.0,0.00768]
[1778879500185,81.09,79112.37,0.0,0.99993,0.0,0.00769]
[1778879500317,81.09,79112.37,0.0,0.99993,0.0,0.00769]
[1778879506295,81.09,79112.76,0.0,0.99993,0.0,0.00768]
[1778879508029,81.09,79112.76,0.0,0.99993,0.0,0.00768]
[1778879508820,81.09,79112.73,0.0,0.99993,0.0,0.00768]
[1778879514351,81.09,79112.27,0.0,0.99993,0.0,0.00769]
[1778879519386,81.09,79112.09,0.0,0.99993,0.0,0.00769]
[1778879523619,81.09,79111.54,0.0,0.99993,0.0,0.0077]
[1778879523692,81.09,79111.54,0.0,0.99993,0.0,0.0077]
[1778879523810,81.09,79111.54,0.0,0.99993,0.0,0.0077]
[1778879528012,81.09,79111.45,0.0,0.99993,0.0,0.0077]
[1778879528450,81.09,79110.32,0.0,0.99993,0.0,0.00771]
[1778879528819,81.09,79110.32,0.0,0.99993,0.0,0.00771]
[1778879528979,81.09,79110.32,0.0,0.99993,0.0,0.00771]
[1778879529067,81.09,79110.32,0.0,0.99993,0.0,0.00771]
[1778879534492,81.09,79107.61,0.0,0.99993,0.0,0.00775]
[1778879536618,81.09,79107.5,0.0,0.99993,0.0,0.00775]
[1778879536632,81.09,79107.5,0.0,0.99993,0.0,0.00775]
[1778879536827,81.09,79107.5,0.0,0.99993,0.0,0.00775]
[1778879537989,81.09,79107.5,0.0,0.99993,0.0,0.00775]
[1778879538823,81.09,79107.5,0.0,0.99993,0.0,0.00775]
[1778879538932,81.09,79107.5,0.0,0.99993,0.0,0.00775]
[1778879539070,81.09,79107.5,0.0,0.99993,0.0,0.00775]
[1778879544562,81.09,79107.53,0.0,0.99993,0.0,0.00775]
[1778879549597,81.09,79107.55,0.0,0.99993,0.0,0.00775]
[1778879550604,81.09,79108.62,0.0,0.99993,0.0,0.00773]
[1778879553425,81.09,79108.62,0.0,0.99993,0.0,0.00773]
[1778879553498,81.09,79108.62,0.0,0.99993,0.0,0.00773]
[1778879553566,81.09,79108.62,0.0,0.99993,0.0,0.00773]
[1778879553599,81.09,79108.62,0.0,0.99993,0.0,0.00764]
[1778879553684,81.09,79108.62,0.0,0.99993,0.0,0.00764]
[1778879555639,81.09,79117.1,0.0,0.99993,0.0,0.00753]
[1778879556646,81.09,79119.78,0.0,0.99993,0.0,0.0075]
[1778879556821,81.09,79119.78,0.0,0.99993,0.0,0.0075]
[1778879556947,81.09,79119.78,0.0,0.99993,0.0,0.0075]
[1778879557968,81.09,79119.86,0.0,0.99993,0.0,0.0075]
[1778879560826,81.09,79119.94,0.0,0.99993,0.0,0.0075]
[1778879560939,81.09,79119.94,0.0,0.99993,0.0,0.0075]
[1778879561068,81.09,79119.94,0.0,0.99993,0.0,0.0075]
[1778879561209,81.09,79119.94,0.0,0.99993,0.0,0.0075]
[1778879561691,81.09,79121.53,0.0,0.99993,0.0,0.00748]
[1778879562743,81.09,79121.53,0.0,0.99993,0.0,0.00748]
[1778879563965,81.09,79121.53,0.0,0.99993,0.0,0.00748]
[1778879564817,81.09,79121.56,0.0,0.99993,0.0,0.00748]
[1778879565016,81.09,79121.56,0.0,0.99993,0.0,0.00748]
[1778879565099,81.09,79122.3,0.0,0.99993,0.0,0.00747]
[1778879566825,81.09,79122.74,0.0,0.99993,0.0,0.00746]
[1778879566911,81.09,79122.74,0.0,0.99993,0.0,0.00746]
[1778879570827,81.09,79122.68,0.0,0.99993,0.0,0.00746]
[1778879571011,81.09,79122.68,0.0,0.99993,0.0,0.00746]
[1778879574822,81.09,79122.71,0.0,0.99993,0.0,0.00746]
[1778879574999,81.09,79122.71,0.0,0.99993,0.0,0.00746]
[1778879578822,81.09,79122.71,0.0,0.99993,0.0,0.00746]
[1778879578959,81.09,79122.71,0.0,0.99993,0.0,0.00746]
[1778879580824,81.09,79128.75,0.0,0.99993,0.0,0.00739]
[1778879581831,81.09,79135.15,0.0,0.99994,0.0,0.00731]
[1778879582827,81.09,79135.15,0.0,0.99994,0.0,0.00731]
[1778879582902,81.09,79135.15,0.0,0.99994,0.0,0.00731]
[1778879582967,81.09,79135.94,0.0,0.99994,0.0,0.0073]
[1778879585859,81.09,79138.93,0.0,0.99994,0.0,0.00726]
[1778879586827,81.09,79138.93,0.0,0.99994,0.0,0.00726]
[1778879586973,81.09,79138.93,0.0,0.99994,0.0,0.00726]
[1778879586984,81.09,79143.82,0.0,0.99994,0.0,0.0072]
[1778879587873,81.09,79145.81,0.0,0.99994,0.0,0.00718]
[1778879588821,81.09,79145.81,0.0,0.99994,0.0,0.00718]
[1778879588991,81.09,79145.81,0.0,0.99994,0.0,0.00718]
[1778879590826,81.09,79145.71,0.0,0.99994,0.0,0.00718]
[1778879590945,81.09,79145.71,0.0,0.99994,0.0,0.00718]
[1778879591901,81.09,79147.85,0.0,0.99994,0.0,0.00715]
[1778879592908,81.09,79148.81,0.0,0.99994,0.0,0.00714]
[1778879594828,81.09,79148.65,0.0,0.99994,0.0,0.00714]
[1778879594966,81.09,79148.65,0.0,0.99994,0.0,0.00714]
[1778879596826,81.09,79149.1,0.0,0.99994,0.0,0.00714]
[1778879596960,81.09,79149.1,0.0,0.99994,0.0,0.00714]
[1778879597354,81.09,79149.1,0.0,0.99994,0.0,0.00714]
[1778879598008,81.09,79149.27,0.0,0.99994,0.0,0.00714]
[1778879598012,81.09,79148.13,0.0,0.99994,0.0,0.00715]
[1778879599779,81.09,79147.79,0.0,0.99994,0.0,0.00715]
[1778879600819,81.09,79147.95,0.0,0.99994,0.0,0.00715]
[1778879600958,81.09,79147.95,0.0,0.99994,0.0,0.00715]
[1778879600967,81.09,79148.96,0.0,0.99994,0.0,0.00714]
[1778879602820,81.09,79149.84,0.0,0.99994,0.0,0.00713]
[1778879604086,81.09,79148.94,0.0,0.99994,0.0,0.00714]
[1778879604819,81.09,79149.04,0.0,0.99994,0.0,0.00714]
[1778879605070,81.09,79149.04,0.0,0.99994,0.0,0.00714]
[1778879605132,81.09,79153.57,0.0,0.99994,0.0,0.00709]
[1778879607975,81.09,79152.64,0.0,0.99994,0.0,0.0071]
[1778879608061,81.09,79152.64,0.0,0.99994,0.0,0.0071]
[1778879608072,81.09,79152.64,0.0,0.99994,0.0,0.0071]
[1778879611475,81.09,79152.64,0.0,0.99994,0.0,0.0071]
[1778879611559,81.09,79152.64,0.0,0.99994,0.0,0.0071]
[1778879611598,81.09,79152.64,0.0,0.99994,0.0,0.0071]
[1778879611637,81.09,79152.64,0.0,0.99994,0.0,0.00701]
[1778879613051,81.09,79150.79,0.0,0.99994,0.0,0.00703]
[1778879617980,81.09,79151.97,0.0,0.99994,0.0,0.00702]
[1778879623121,81.09,79151.47,0.0,0.99994,0.0,0.00702]
[1778879624521,81.09,79151.47,0.0,0.99994,0.0,0.00702]
[1778879626631,81.09,79138.34,0.0,0.99994,0.0,0.00718]
[1778879627149,81.09,79136.87,0.0,0.99994,0.0,0.0072]
[1778879628164,81.09,79136.87,0.0,0.99994,0.0,0.0072]
[1778879628309,81.09,79136.87,0.0,0.99994,0.0,0.0072]
[1778879628410,81.09,79136.6,0.0,0.99994,0.0,0.0072]
[1778879632184,81.09,79138.69,0.0,0.99994,0.0,0.00718]
[1778879637219,81.09,79139.44,0.0,0.99994,0.0,0.00717]
[1778879642254,81.09,79139.05,0.0,0.99994,0.0,0.00717]
[1778879642981,81.09,79139.05,0.0,0.99994,0.0,0.00717]
[1778879644560,81.09,79139.21,0.0,0.99994,0.0,0.00717]
[1778879644698,81.09,79139.21,0.0,0.99994,0.0,0.00717]
[1778879644808,81.09,79139.68,0.0,0.99994,0.0,0.00717]
[1778879647734,81.09,79139.85,0.0,0.99994,0.0,0.00716]
[1778879647912,81.09,79140.42,0.0,0.99994,0.0,0.00716]
[1778879648296,81.09,79143.84,0.0,0.99994,0.0,0.00712]
[1778879649303,81.09,79145.3,0.0,0.99994,0.0,0.0071]
[1778879652324,81.09,79147.7,0.0,0.99994,0.0,0.00707]
[1778879652977,81.09,79147.7,0.0,0.99994,0.0,0.00707]
[1778879653088,81.09,79147.7,0.0,0.99994,0.0,0.00707]
[1778879653229,81.09,79147.7,0.0,0.99994,0.0,0.00707]
[1778879653308,81.09,79147.7,0.0,0.99994,0.0,0.00707]
[1778879653435,81.09,79147.7,0.0,0.99994,0.0,0.00707]
[1778879653560,81.09,79147.7,0.0,0.99994,0.0,0.00707]
[1778879653661,81.09,79148.66,0.0,0.99994,0.0,0.00706]
[1778879659373,81.09,79148.05,0.0,0.99994,0.0,0.00707]
[1778879662615,81.09,79147.96,0.0,0.99994,0.0,0.00707]
[1778879662710,81.09,79147.96,0.0,0.99994,0.0,0.00707]
[1778879662813,81.09,79147.96,0.0,0.99994,0.0,0.00707]
[1778879662974,81.09,79147.96,0.0,0.99994,0.0,0.00707]
[1778879663061,81.09,79147.96,0.0,0.99994,0.0,0.00707]
[1778879663094,81.09,79147.96,0.0,0.99994,0.0,0.00707]
[1778879663308,81.09,79147.96,0.0,0.99994,0.0,0.00707]
[1778879668441,81.09,79147.41,0.0,0.99994,0.0,0.00707]
[1778879673005,81.09,79147.27,0.0,0.99994,0.0,0.00708]
[1778879673529,81.09,79147.27,0.0,0.99994,0.0,0.00708]
[1778879673535,81.09,79147.26,0.0,0.99994,0.0,0.00699]
[1778879674484,81.09,79145.72,0.0,0.99994,0.0,0.00701]
[1778879677931,81.09,79144.94,0.0,0.99994,0.0,0.00702]
[1778879678246,81.09,79144.94,0.0,0.99994,0.0,0.00702]
[1778879680164,81.09,79145.05,0.0,0.99994,0.0,0.00702]
[1778879680230,81.09,79145.05,0.0,0.99994,0.0,0.00702]
[1778879680255,81.09,79145.05,0.0,0.99994,0.0,0.00702]
[1778879680314,81.09,79145.05,0.0,0.99994,0.0,0.00702]
[1778879680527,81.09,79144.9,0.0,0.99994,0.0,0.00702]
[1778879687576,81.09,79145.98,0.0,0.99994,0.0,0.00701]
[1778879688002,81.09,79145.98,0.0,0.99994,0.0,0.00701]
[1778879688819,81.09,79145.98,0.0,0.99994,0.0,0.00701]
[1778879688858,81.09,79145.85,0.0,0.99994,0.0,0.00701]
[1778879689064,81.09,79145.85,0.0,0.99994,0.0,0.00701]
[1778879693639,81.09,79145.25,0.0,0.99994,0.0,0.00701]
[1778879693813,81.09,79145.25,0.0,0.99994,0.0,0.00701]
[1778879693814,81.09,79145.38,0.0,0.99994,0.0,0.00701]
[1778879699661,81.09,79145.42,0.0,0.99994,0.0,0.00701]
[1778879701907,81.09,79145.47,0.0,0.99994,0.0,0.00701]
[1778879702057,81.09,79145.47,0.0,0.99994,0.0,0.00701]
[1778879702309,81.09,79145.47,0.0,0.99994,0.0,0.00701]
[1778879705324,81.09,79145.83,0.0,0.99994,0.0,0.00701]
[1778879705704,81.09,79137.66,0.0,0.99994,0.0,0.0071]
[1778879706710,81.09,79133.61,0.0,0.99994,0.0,0.00715]
[1778879708102,81.09,79132.65,0.0,0.99994,0.0,0.00717]
[1778879709156,81.09,79131.9,0.0,0.99994,0.0,0.00717]
[1778879709257,81.09,79131.9,0.0,0.99994,0.0,0.00717]
[1778879709375,81.09,79131.9,0.0,0.99994,0.0,0.00717]
[1778879713024,81.09,79131.27,0.0,0.99994,0.0,0.00718]
[1778879713332,81.09,79131.27,0.0,0.99994,0.0,0.00718]
[1778879716574,81.09,79131.95,0.0,0.99994,0.0,0.00717]
[1778879716814,81.09,79131.95,0.0,0.99994,0.0,0.00717]
[1778879722822,81.09,79132.45,0.0,0.99994,0.0,0.00717]
[1778879723029,81.09,79132.45,0.0,0.99994,0.0,0.00717]
[1778879723328,81.09,79132.45,0.0,0.99994,0.0,0.00717]
[1778879723464,81.09,79132.45,0.0,0.99994,0.0,0.00717]
[1778879723569,81.09,79132.45,0.0,0.99994,0.0,0.00717]
[1778879724836,81.09,79134.78,0.0,0.99994,0.0,0.00714]
[1778879726084,81.09,79134.76,0.0,0.99994,0.0,0.00714]
[1778879726314,81.09,79134.76,0.0,0.99994,0.0,0.00714]
[1778879726850,81.09,79135.73,0.0,0.99994,0.0,0.00713]
[1778879727857,81.09,79140.41,0.0,0.99994,0.0,0.00707]
[1778879728227,81.09,79140.41,0.0,0.99994,0.0,0.00707]
[1778879728314,81.09,79140.41,0.0,0.99994,0.0,0.00707]
[1778879728443,81.09,79140.41,0.0,0.99994,0.0,0.00707]
[1778879728565,81.09,79140.41,0.0,0.99994,0.0,0.00707]
[1778879728864,81.09,79144.54,0.0,0.99994,0.0,0.00702]
[1778879731885,81.09,79145.7,0.0,0.99994,0.0,0.00692]
[1778879736920,81.09,79146.11,0.0,0.99994,0.0,0.00692]
[1778879739662,81.09,79146.14,0.0,0.99994,0.0,0.00692]
[1778879739808,81.09,79146.14,0.0,0.99994,0.0,0.00692]
[1778879739763,81.09,79146.14,0.0,0.99994,0.0,0.00692]
[1778879742679,81.09,79146.22,0.0,0.99994,0.0,0.00692]
[1778879742687,81.09,79146.22,0.0,0.99994,0.0,0.00692]
[1778879742808,81.09,79146.22,0.0,0.99994,0.0,0.00692]
[1778879748000,81.09,79146.56,0.0,0.99994,0.0,0.00691]
[1778879753034,81.09,79146.99,0.0,0.99994,0.0,0.00691]
[1778879759076,81.09,79148.28,0.0,0.99994,0.0,0.00689]
[1778879761317,81.09,79148.4,0.0,0.99994,0.0,0.00689]
[1778879761414,81.09,79148.4,0.0,0.99994,0.0,0.00689]
[1778879765316,81.09,79148.46,0.0,0.99994,0.0,0.00689]
[1778879765437,81.09,79148.46,0.0,0.99994,0.0,0.00689]
[1778879767322,81.09,79148.37,0.0,0.99994,0.0,0.00689]
[1778879767463,81.09,79148.37,0.0,0.99994,0.0,0.00689]
[1778879769314,81.09,79148.79,0.0,0.99994,0.0,0.00689]
[1778879769396,81.09,79148.79,0.0,0.99994,0.0,0.00689]
[1778879773009,81.09,79149.1,0.0,0.99994,0.0,0.00688]
[1778879773060,81.09,79149.1,0.0,0.99994,0.0,0.00688]
[1778879773321,81.09,79149.1,0.0,0.99994,0.0,0.00688]
[1778879773434,81.09,79149.1,0.0,0.99994,0.0,0.00688]
[1778879773523,81.09,79149.09,0.0,0.99994,0.0,0.00688]
[1778879777317,81.09,79149.72,0.0,0.99994,0.0,0.00688]
[1778879777453,81.09,79149.72,0.0,0.99994,0.0,0.00688]
[1778879778005,81.09,79149.76,0.0,0.99994,0.0,0.00688]
[1778879779320,81.09,79149.74,0.0,0.99994,0.0,0.00688]
[1778879779451,81.09,79149.74,0.0,0.99994,0.0,0.00688]
[1778879779566,81.09,79149.74,0.0,0.99994,0.0,0.00688]
[1778879779651,81.09,79149.74,0.0,0.99994,0.0,0.00688]
[1778879783326,81.09,79149.42,0.0,0.99994,0.0,0.00688]
[1778879783477,81.09,79149.42,0.0,0.99994,0.0,0.00688]
[1778879785053,81.09,79149.42,0.0,0.99994,0.0,0.00688]
[1778879785061,81.09,79149.42,0.0,0.99994,0.0,0.00688]
[1778879785154,81.09,79149.42,0.0,0.99994,0.0,0.00688]
[1778879787318,81.09,79149.42,0.0,0.99994,0.0,0.00688]
[1778879787445,81.09,79149.42,0.0,0.99994,0.0,0.00688]
[1778879791318,81.09,79149.42,0.0,0.99994,0.0,0.00688]
[1778879791454,81.09,79149.42,0.0,0.99994,0.0,0.00688]
[1778879791536,81.09,79149.29,0.0,0.99994,0.0,0.0068]
[1778879793043,81.09,79149.57,0.0,0.99994,0.0,0.0068]
[1778879794515,81.09,79149.51,0.0,0.99994,0.0,0.0068]
[1778879795317,81.09,79149.61,0.0,0.99994,0.0,0.0068]
[1778879795579,81.09,79149.61,0.0,0.99994,0.0,0.0068]
[1778879796336,81.09,79151.58,0.0,0.99994,0.0,0.00677]
[1778879797316,81.09,79151.58,0.0,0.99994,0.0,0.00677]
[1778879797469,81.09,79151.58,0.0,0.99994,0.0,0.00677]
[1778879799981,81.09,79151.94,0.0,0.99994,0.0,0.00677]
[1778879800064,81.09,79151.94,0.0,0.99994,0.0,0.00677]
[1778879800364,81.09,79152.02,0.0,0.99994,0.0,0.00677]
[1778879801316,81.09,79152.02,0.0,0.99994,0.0,0.00677]
[1778879801489,81.09,79152.02,0.0,0.99994,0.0,0.00677]
[1778879805321,81.09,79150.73,0.0,0.99994,0.0,0.00678]
[1778879805489,81.09,79150.73,0.0,0.99994,0.0,0.00678]
[1778879807314,81.09,79150.62,0.0,0.99994,0.0,0.00678]
[1778879807442,81.09,79150.62,0.0,0.99994,0.0,0.00678]
[1778879808000,81.09,79151.71,0.0,0.99994,0.0,0.00677]
[1778879809325,81.09,79151.74,0.0,0.99994,0.0,0.00677]
[1778879809471,81.09,79151.74,0.0,0.99994,0.0,0.00677]
[1778879809562,81.09,79151.74,0.0,0.99994,0.0,0.00677]
[1778879809779,81.09,79151.74,0.0,0.99994,0.0,0.00677]
[1778879812840,81.09,79151.32,0.0,0.99994,0.0,0.00678]
[1778879813313,81.09,79151.66,0.0,0.99994,0.0,0.00677]
[1778879813403,81.09,79151.66,0.0,0.99994,0.0,0.00677]
[1778879813566,81.09,79151.66,0.0,0.99994,0.0,0.00677]
[1778879813665,81.09,79151.66,0.0,0.99994,0.0,0.00677]
[1778879813827,81.09,79151.66,0.0,0.99994,0.0,0.00677]
[1778879813928,81.09,79151.63,0.0,0.99994,0.0,0.00677]
[1778879814060,81.09,79151.63,0.0,0.99994,0.0,0.00677]
[1778879817318,81.09,79151.9,0.0,0.99994,0.0,0.00677]
[1778879817433,81.09,79151.9,0.0,0.99994,0.0,0.00677]
[1778879821316,81.09,79151.6,0.0,0.99994,0.0,0.00677]
[1778879821468,81.09,79151.6,0.0,0.99994,0.0,0.00677]
[1778879823322,81.09,79151.77,0.0,0.99994,0.0,0.00677]
[1778879823500,81.09,79151.77,0.0,0.99994,0.0,0.00677]
[1778879825323,81.09,79151.79,0.0,0.99994,0.0,0.00677]
[1778879825450,81.09,79151.79,0.0,0.99994,0.0,0.00677]
[1778879828563,81.09,79153.67,0.0,0.99994,0.0,0.00675]
[1778879829318,81.09,79153.67,0.0,0.99994,0.0,0.00675]
[1778879829447,81.09,79153.67,0.0,0.99994,0.0,0.00675]
[1778879829570,81.09,79154.99,0.0,0.99994,0.0,0.00673]
[1778879831318,81.09,79154.91,0.0,0.99994,0.0,0.00673]
[1778879831505,81.09,79154.91,0.0,0.99994,0.0,0.00673]
[1778879832593,81.09,79157.83,0.0,0.99994,0.0,0.0067]
[1778879833323,81.09,79157.83,0.0,0.99994,0.0,0.0067]
[1778879833406,81.09,79157.83,0.0,0.99994,0.0,0.0067]
[1778879834605,81.09,79155.41,0.0,0.99994,0.0,0.00673]
[1778879835318,81.09,79155.41,0.0,0.99994,0.0,0.00673]
[1778879835433,81.09,79155.41,0.0,0.99994,0.0,0.00673]
[1778879836619,81.09,79153.56,0.0,0.99994,0.0,0.00675]
[1778879837316,81.09,79153.56,0.0,0.99994,0.0,0.00675]
[1778879837372,81.09,79153.56,0.0,0.99994,0.0,0.00675]
[1778879837626,81.09,79150.36,0.0,0.99994,0.0,0.00679]
[1778879839281,81.09,79149.15,0.0,0.99994,0.0,0.0068]
[1778879839314,81.09,79149.15,0.0,0.99994,0.0,0.0068]
[1778879839640,81.09,79149.03,0.0,0.99994,0.0,0.0068]
[1778879841320,81.09,79148.96,0.0,0.99994,0.0,0.0068]
[1778879841421,81.09,79148.96,0.0,0.99994,0.0,0.0068]
[1778879845319,81.09,79148.86,0.0,0.99994,0.0,0.0068]
[1778879845382,81.09,79148.86,0.0,0.99994,0.0,0.0068]
[1778879845554,81.09,79148.86,0.0,0.99994,0.0,0.0068]
[1778879845807,81.09,79148.86,0.0,0.99994,0.0,0.0068]
[1778879845925,81.09,79148.86,0.0,0.99994,0.0,0.0068]
[1778879847321,81.09,79149.09,0.0,0.99994,0.0,0.0068]
[1778879847413,81.09,79149.09,0.0,0.99994,0.0,0.0068]
[1778879849314,81.09,79149.09,0.0,0.99994,0.0,0.0068]
[1778879849471,81.09,79149.09,0.0,0.99994,0.0,0.0068]
[1778879854745,81.09,79148.85,0.0,0.99994,0.0,0.00672]
[1778879861210,81.09,79148.82,0.0,0.99994,0.0,0.00672]
[1778879861321,81.09,79148.82,0.0,0.99994,0.0,0.00672]
[1778879861565,81.09,79148.82,0.0,0.99994,0.0,0.00672]
[1778879862073,81.09,79148.82,0.0,0.99994,0.0,0.00672]
[1778879862313,81.09,79148.82,0.0,0.99994,0.0,0.00672]
[1778879863006,81.09,79148.82,0.0,0.99994,0.0,0.00672]
[1778879862412,81.09,79148.82,0.0,0.99994,0.0,0.00672]
[1778879865149,81.09,79148.82,0.0,0.99994,0.0,0.00672]
[1778879867971,81.09,79148.82,0.0,0.99994,0.0,0.00672]
[1778879871317,81.09,79148.87,0.0,0.99994,0.0,0.00672]
[1778879871362,81.09,79148.87,0.0,0.99994,0.0,0.00672]
[1778879871568,81.09,79148.87,0.0,0.99994,0.0,0.00672]
[1778879872944,81.09,79148.78,0.0,0.99994,0.0,0.00672]
[1778879875315,81.09,79148.92,0.0,0.99994,0.0,0.00672]
[1778879875461,81.09,79148.92,0.0,0.99994,0.0,0.00672]
[1778879875562,81.09,79148.92,0.0,0.99994,0.0,0.00672]
[1778879882941,81.09,79148.89,0.0,0.99994,0.0,0.00672]
[1778879883146,81.09,79148.89,0.0,0.99994,0.0,0.00672]
[1778879883313,81.09,79148.89,0.0,0.99994,0.0,0.00672]
[1778879883948,81.09,79148.72,0.0,0.99994,0.0,0.00672]
[1778879888983,81.09,79148.81,0.0,0.99994,0.0,0.00672]
[1778879891816,81.09,79148.81,0.0,0.99994,0.0,0.00672]
[1778879891968,81.09,79148.81,0.0,0.99994,0.0,0.00672]
[1778879892060,81.09,79148.81,0.0,0.99994,0.0,0.00672]
[1778879892123,81.09,79148.81,0.0,0.99994,0.0,0.00672]
[1778879894018,81.09,79153.38,0.0,0.99994,0.0,0.00667]
[1778879895322,81.09,79153.55,0.0,0.99994,0.0,0.00667]
[1778879895415,81.09,79153.55,0.0,0.99994,0.0,0.00667]
[1778879898008,81.09,79153.99,0.0,0.99994,0.0,0.00666]
[1778879898880,81.09,79154.03,0.0,0.99994,0.0,0.00666]
[1778879899319,81.09,79154.14,0.0,0.99994,0.0,0.00666]
[1778879900082,81.09,79154.1,0.0,0.99994,0.0,0.00666]
[1778879903001,81.09,79154.27,0.0,0.99994,0.0,0.00666]
[1778879903326,81.09,79154.71,0.0,0.99994,0.0,0.00665]
[1778879904130,81.09,79154.99,0.0,0.99994,0.0,0.00665]
[1778879904311,81.09,79154.99,0.0,0.99994,0.0,0.00665]
[1778879904965,81.09,79154.99,0.0,0.99994,0.0,0.00665]
[1778879905066,81.09,79154.99,0.0,0.99994,0.0,0.00665]
[1778879905023,81.09,79154.91,0.0,0.99994,0.0,0.00665]
[1778879905188,81.09,79154.91,0.0,0.99994,0.0,0.00665]
[1778879907311,81.09,79155.07,0.0,0.99994,0.0,0.00665]
[1778879907363,81.09,79155.07,0.0,0.99994,0.0,0.00665]
[1778879911320,81.09,79155.76,0.0,0.99994,0.0,0.00664]
[1778879911454,81.09,79155.76,0.0,0.99994,0.0,0.00664]
[1778879911526,81.09,79155.03,0.0,0.99994,0.0,0.00657]
[1778879912150,81.09,79153.57,0.0,0.99994,0.0,0.00659]
[1778879913320,81.09,79153.57,0.0,0.99994,0.0,0.00659]
[1778879913474,81.09,79153.57,0.0,0.99994,0.0,0.00659]
[1778879917318,81.09,79152.39,0.0,0.99994,0.0,0.0066]
[1778879917470,81.09,79152.39,0.0,0.99994,0.0,0.0066]
[1778879918192,81.09,79153.72,0.0,0.99994,0.0,0.00658]
[1778879919323,81.09,79153.72,0.0,0.99994,0.0,0.00658]
[1778879919506,81.09,79153.72,0.0,0.99994,0.0,0.00658]
[1778879919575,81.09,79154.99,0.0,0.99994,0.0,0.00657]
[1778879921205,81.09,79154.88,0.0,0.99994,0.0,0.00657]
[1778879921319,81.09,79154.88,0.0,0.99994,0.0,0.00657]
[1778879921431,81.09,79154.88,0.0,0.99994,0.0,0.00657]
[1778879921522,81.09,79154.88,0.0,0.99994,0.0,0.00657]
[1778879922996,81.09,79154.88,0.0,0.99994,0.0,0.00657]
[1778879923353,81.09,79154.63,0.0,0.99994,0.0,0.00657]
[1778879925323,81.09,79154.65,0.0,0.99994,0.0,0.00657]
[1778879925840,81.09,79154.65,0.0,0.99994,0.0,0.00657]
[1778879929321,81.09,79154.7,0.0,0.99994,0.0,0.00657]
[1778879929452,81.09,79154.7,0.0,0.99994,0.0,0.00657]
[1778879933322,81.09,79155.28,0.0,0.99994,0.0,0.00657]
[1778879933483,81.09,79155.28,0.0,0.99994,0.0,0.00657]
[1778879937320,81.09,79155.09,0.0,0.99994,0.0,0.00657]
[1778879937454,81.09,79155.09,0.0,0.99994,0.0,0.00657]
[1778879937980,81.09,79155.09,0.0,0.99994,0.0,0.00657]
[1778879939323,81.09,79155.29,0.0,0.99994,0.0,0.00657]
[1778879939481,81.09,79155.29,0.0,0.99994,0.0,0.00657]
[1778879939566,81.09,79155.29,0.0,0.99994,0.0,0.00657]
[1778879939604,81.09,79155.29,0.0,0.99994,0.0,0.00657]
[1778879939779,81.09,79155.29,0.0,0.99994,0.0,0.00657]
[1778879939809,81.09,79155.29,0.0,0.99994,0.0,0.00657]
[1778879939910,81.09,79154.58,0.0,0.99994,0.0,0.00658]
[1778879942861,81.09,79154.86,0.0,0.99994,0.0,0.00657]
[1778879943195,81.09,79154.82,0.0,0.99994,0.0,0.00657]
[1778879943313,81.09,79154.82,0.0,0.99994,0.0,0.00657]
[1778879943390,81.09,79154.82,0.0,0.99994,0.0,0.00657]
[1778879947323,81.09,79155.07,0.0,0.99994,0.0,0.00657]
[1778879947500,81.09,79155.07,0.0,0.99994,0.0,0.00657]
[1778879947615,81.09,79155.07,0.0,0.99994,0.0,0.00657]
[1778879947807,81.09,79155.07,0.0,0.99994,0.0,0.00657]
[1778879947916,81.09,79155.07,0.0,0.99994,0.0,0.00657]
[1778879951323,81.09,79155.28,0.0,0.99994,0.0,0.00657]
[1778879951459,81.09,79155.28,0.0,0.99994,0.0,0.00657]
[1778879953319,81.09,79155.16,0.0,0.99994,0.0,0.00657]
[1778879953508,81.09,79155.16,0.0,0.99994,0.0,0.00657]
[1778879954445,81.09,79155.18,0.0,0.99994,0.0,0.00657]
[1778879954562,81.09,79155.18,0.0,0.99994,0.0,0.00657]
[1778879954662,81.09,79155.18,0.0,0.99994,0.0,0.00657]
[1778879957322,81.09,79155.36,0.0,0.99994,0.0,0.00657]
[1778879957494,81.09,79155.36,0.0,0.99994,0.0,0.00657]
[1778879958472,81.09,79152.05,0.0,0.99994,0.0,0.0066]
[1778879961323,81.09,79151.89,0.0,0.99994,0.0,0.00661]
[1778879961454,81.09,79151.89,0.0,0.99994,0.0,0.00661]
[1778879962500,81.09,79154.98,0.0,0.99994,0.0,0.00657]
[1778879963330,81.09,79154.98,0.0,0.99994,0.0,0.00657]
[1778879963472,81.09,79154.98,0.0,0.99994,0.0,0.00657]
[1778879967322,81.09,79155.01,0.0,0.99994,0.0,0.00657]
[1778879967461,81.09,79155.01,0.0,0.99994,0.0,0.00657]
[1778879969317,81.09,79155.05,0.0,0.99994,0.0,0.00657]
[1778879969388,81.09,79155.05,0.0,0.99994,0.0,0.00657]
[1778879969454,81.09,79155.05,0.0,0.99994,0.0,0.00657]
[1778879969563,81.09,79155.05,0.0,0.99994,0.0,0.00657]
[1778879969663,81.09,79155.05,0.0,0.99994,0.0,0.00657]
[1778879971319,81.09,79154.73,0.0,0.99994,0.0,0.00657]
[1778879971444,81.09,79154.73,0.0,0.99994,0.0,0.00657]
[1778879971564,81.09,79154.9,0.0,0.99994,0.0,0.00649]
[1778879975320,81.09,79153.74,0.0,0.99994,0.0,0.0065]
[1778879975419,81.09,79153.74,0.0,0.99994,0.0,0.0065]
[1778879979321,81.09,79154.28,0.0,0.99994,0.0,0.0065]
[1778879979483,81.09,79154.28,0.0,0.99994,0.0,0.0065]
[1778879983040,81.09,79154.69,0.0,0.99994,0.0,0.00649]
[1778879983320,81.09,79154.69,0.0,0.99994,0.0,0.00649]
[1778879983463,81.09,79154.69,0.0,0.99994,0.0,0.00649]
[1778879983569,81.09,79154.69,0.0,0.99994,0.0,0.00649]
[1778879985044,81.09,79154.69,0.0,0.99994,0.0,0.00649]
[1778879985058,81.09,79154.69,0.0,0.99994,0.0,0.00649]
[1778879985146,81.09,79154.69,0.0,0.99994,0.0,0.00649]
[1778879990697,81.09,79154.5,0.0,0.99994,0.0,0.0065]
[1778879995732,81.09,79154.35,0.0,0.99994,0.0,0.0065]
[1778879998020,81.09,79154.51,0.0,0.99994,0.0,0.0065]
[1778879999315,81.09,79154.54,0.0,0.99994,0.0,0.0065]
[1778879999461,81.09,79154.54,0.0,0.99994,0.0,0.0065]
[1778879999563,81.09,79154.54,0.0,0.99994,0.0,0.0065]
[1778880008014,81.09,79152.56,0.0,0.99994,0.0,0.00652]
[1778880009090,81.09,79152.82,0.0,0.99994,0.0,0.00651]
[1778880011844,81.09,79150.73,0.0,0.99994,0.0,0.00654]
[1778880012649,81.09,79150.73,0.0,0.99994,0.0,0.00654]
[1778880012661,81.09,79150.73,0.0,0.99994,0.0,0.00654]
[1778880012811,81.09,79150.73,0.0,0.99994,0.0,0.00654]
[1778880013053,81.09,79150.73,0.0,0.99994,0.0,0.00654]
[1778880013141,81.09,79146.75,0.0,0.99994,0.0,0.00658]
[1778880013323,81.09,79146.75,0.0,0.99994,0.0,0.00658]
[1778880016880,81.09,79144.7,0.0,0.99994,0.0,0.00661]
[1778880017887,81.09,79141.51,0.0,0.99994,0.0,0.00664]
[1778880019901,81.09,79139.68,0.0,0.99994,0.0,0.00666]
[1778880021219,81.09,79138.76,0.0,0.99994,0.0,0.00667]
[1778880021291,81.09,79138.76,0.0,0.99994,0.0,0.00667]
[1778880021311,81.09,79138.76,0.0,0.99994,0.0,0.00667]
[1778880021365,81.09,79138.76,0.0,0.99994,0.0,0.00667]
[1778880023322,81.09,79137.56,0.0,0.99994,0.0,0.00669]
[1778880023462,81.09,79137.56,0.0,0.99994,0.0,0.00669]
[1778880023929,81.09,79133.87,0.0,0.99994,0.0,0.00673]
[1778880025943,81.09,79132.13,0.0,0.99994,0.0,0.00675]
[1778880026967,81.09,79132.13,0.0,0.99994,0.0,0.00675]
[1778880027063,81.09,79132.13,0.0,0.99994,0.0,0.00675]
[1778880027066,81.09,79132.05,0.0,0.99994,0.0,0.00675]
[1778880027322,81.09,79132.05,0.0,0.99994,0.0,0.00675]
[1778880027458,81.09,79132.05,0.0,0.99994,0.0,0.00675]
[1778880029781,81.09,79132.05,0.0,0.99994,0.0,0.00675]
[1778880029972,81.09,79112.21,0.0,0.99994,0.0,0.00698]
[1778880030978,81.09,79091.9,0.0,0.99994,0.0,0.00723]
[1778880031985,81.09,79093.73,0.0,0.99994,0.0,0.00712]
[1778880032996,81.09,79096.51,0.0,0.99994,0.0,0.00708]
[1778880033621,81.09,79096.51,0.0,0.99994,0.0,0.00708]
[1778880033742,81.09,79096.51,0.0,0.99994,0.0,0.00708]
[1778880035822,81.09,79096.27,0.0,0.99994,0.0,0.00709]
[1778880035938,81.09,79096.27,0.0,0.99994,0.0,0.00709]
[1778880036017,81.09,79097.47,0.0,0.99994,0.0,0.00707]
[1778880037832,81.09,79098.06,0.0,0.99994,0.0,0.00706]
[1778880038420,81.09,79098.07,0.0,0.99994,0.0,0.00706]
[1778880039038,81.09,79099.27,0.0,0.99994,0.0,0.00705]
[1778880041822,81.09,79098.89,0.0,0.99994,0.0,0.00705]
[1778880041930,81.09,79098.89,0.0,0.99994,0.0,0.00705]
[1778880043159,81.09,79098.89,0.0,0.99994,0.0,0.00705]
[1778880043104,81.09,79097.21,0.0,0.99994,0.0,0.00707]
[1778880044611,81.09,79097.28,0.0,0.99994,0.0,0.00707]
[1778880045817,81.09,79097.35,0.0,0.99994,0.0,0.00707]
[1778880045955,81.09,79097.35,0.0,0.99994,0.0,0.00707]
[1778880049823,81.09,79097.21,0.0,0.99994,0.0,0.00707]
[1778880049948,81.09,79097.21,0.0,0.99994,0.0,0.00707]
[1778880051819,81.09,79097.54,0.0,0.99994,0.0,0.00707]
[1778880051972,81.09,79097.54,0.0,0.99994,0.0,0.00707]
[1778880054185,81.09,79098.95,0.0,0.99994,0.0,0.00705]
[1778880055821,81.09,79099.31,0.0,0.99994,0.0,0.00705]
[1778880056114,81.09,79099.31,0.0,0.99994,0.0,0.00705]
[1778880059821,81.09,79099.58,0.0,0.99994,0.0,0.00705]
[1778880059975,81.09,79099.58,0.0,0.99994,0.0,0.00705]
[1778880061823,81.09,79099.33,0.0,0.99994,0.0,0.00705]
[1778880061925,81.09,79099.33,0.0,0.99994,0.0,0.00705]
[1778880063298,81.09,79099.44,0.0,0.99994,0.0,0.00705]
[1778880063313,81.09,79099.44,0.0,0.99994,0.0,0.00705]
[1778880063412,81.09,79099.92,0.0,0.99994,0.0,0.00704]
[1778880064788,81.09,79099.92,0.0,0.99994,0.0,0.00704]
[1778880065640,81.09,79099.86,0.0,0.99994,0.0,0.00704]
[1778880065700,81.09,79099.86,0.0,0.99994,0.0,0.00704]
[1778880065741,81.09,79093.09,0.0,0.99994,0.0,0.00712]
[1778880066271,81.09,79088.97,0.0,0.99994,0.0,0.00717]
[1778880068619,81.09,79088.95,0.0,0.99994,0.0,0.00718]
[1778880073322,81.09,79083.55,0.0,0.99994,0.0,0.00724]
[1778880074329,81.09,79081.25,0.0,0.99994,0.0,0.00727]
[1778880077740,81.09,79080.11,0.0,0.99993,0.0,0.00728]
[1778880079291,81.09,79081.24,0.0,0.99994,0.0,0.00727]
[1778880079311,81.09,79081.24,0.0,0.99994,0.0,0.00727]
[1778880079364,81.09,79081.77,0.0,0.99994,0.0,0.00726]
[1778880084399,81.09,79082.27,0.0,0.99994,0.0,0.00726]
[1778880089434,81.09,79081.68,0.0,0.99994,0.0,0.00726]
[1778880091448,81.09,79082.06,0.0,0.99994,0.0,0.00717]
[1778880093000,81.09,79082.06,0.0,0.99994,0.0,0.00717]
[1778880093332,81.09,79081.94,0.0,0.99994,0.0,0.00717]
[1778880094066,81.09,79081.94,0.0,0.99994,0.0,0.00717]
[1778880099504,81.09,79081.84,0.0,0.99994,0.0,0.00717]
[1778880105566,81.09,79081.57,0.0,0.99994,0.0,0.00718]
[1778880105567,81.09,79081.57,0.0,0.99994,0.0,0.00718]
[1778880105810,81.09,79081.57,0.0,0.99994,0.0,0.00718]
[1778880105905,81.09,79081.57,0.0,0.99994,0.0,0.00718]
[1778880108030,81.09,79081.68,0.0,0.99994,0.0,0.00718]
[1778880109829,81.09,79082.08,0.0,0.99994,0.0,0.00717]
[1778880110815,81.09,79082.43,0.0,0.99994,0.0,0.00717]
[1778880112982,81.09,79082.4,0.0,0.99994,0.0,0.00717]
[1778880113261,81.09,79082.4,0.0,0.99994,0.0,0.00717]
[1778880114609,81.09,79083.68,0.0,0.99994,0.0,0.00715]
[1778880116599,81.09,79083.85,0.0,0.99994,0.0,0.00715]
[1778880116818,81.09,79083.85,0.0,0.99994,0.0,0.00715]
[1778880116918,81.09,79083.04,0.0,0.99994,0.0,0.00716]
[1778880118044,81.09,79083.04,0.0,0.99994,0.0,0.00716]
[1778880121060,81.09,79082.98,0.0,0.99994,0.0,0.00716]
[1778880126694,81.09,79083.55,0.0,0.99994,0.0,0.00715]
[1778880132741,81.09,79084.34,0.0,0.99994,0.0,0.00714]
[1778880133748,81.09,79093.04,0.0,0.99994,0.0,0.00704]
[1778880135762,81.09,79094.45,0.0,0.99994,0.0,0.00702]
[1778880137723,81.09,79094.46,0.0,0.99994,0.0,0.00702]
[1778880137810,81.09,79094.46,0.0,0.99994,0.0,0.00702]
[1778880137973,81.09,79094.46,0.0,0.99994,0.0,0.00702]
[1778880137976,81.09,79094.56,0.0,0.99994,0.0,0.00702]
[1778880138490,81.09,79094.56,0.0,0.99994,0.0,0.00702]
[1778880142812,81.09,79095.87,0.0,0.99994,0.0,0.00701]
[1778880148018,81.09,79095.97,0.0,0.99994,0.0,0.007]
[1778880148854,81.09,79097.14,0.0,0.99994,0.0,0.00699]
[1778880150720,81.09,79097.34,0.0,0.99994,0.0,0.00699]
[1778880151875,81.09,79097.32,0.0,0.99994,0.0,0.0069]
[1778880157917,81.09,79097.22,0.0,0.99994,0.0,0.0069]
[1778880162952,81.09,79096.82,0.0,0.99994,0.0,0.00691]
[1778880167988,81.09,79095.81,0.0,0.99994,0.0,0.00692]
[1778880168995,81.09,79093.99,0.0,0.99994,0.0,0.00694]
[1778880173007,81.09,79093.37,0.0,0.99994,0.0,0.00695]
[1778880174818,81.09,79093.37,0.0,0.99994,0.0,0.00695]
[1778880175316,81.09,79093.37,0.0,0.99994,0.0,0.00695]
[1778880175573,81.09,79093.37,0.0,0.99994,0.0,0.00695]
[1778880181084,81.09,79094.39,0.0,0.99994,0.0,0.00694]
[1778880185282,81.09,79094.2,0.0,0.99994,0.0,0.00694]
[1778880185309,81.09,79094.2,0.0,0.99994,0.0,0.00694]
[1778880185323,81.09,79094.31,0.0,0.99994,0.0,0.00694]
[1778880187760,81.09,79094.68,0.0,0.99994,0.0,0.00693]
[1778880187809,81.09,79094.68,0.0,0.99994,0.0,0.00693]
[1778880187961,81.09,79094.68,0.0,0.99994,0.0,0.00693]
[1778880188060,81.09,79094.68,0.0,0.99994,0.0,0.00693]
[1778880188815,81.09,79094.94,0.0,0.99994,0.0,0.00693]
[1778880189140,81.09,79094.6,0.0,0.99994,0.0,0.00693]
[1778880194176,81.09,79094.44,0.0,0.99994,0.0,0.00694]
[1778880199210,81.09,79094.95,0.0,0.99994,0.0,0.00693]
[1778880203031,81.09,79094.74,0.0,0.99994,0.0,0.00693]
[1778880203917,81.09,79094.75,0.0,0.99994,0.0,0.00693]
[1778880204479,81.09,79094.49,0.0,0.99994,0.0,0.00694]
[1778880204527,81.09,79094.49,0.0,0.99994,0.0,0.00694]
[1778880204562,81.09,79094.49,0.0,0.99994,0.0,0.00694]
[1778880206815,81.09,79094.31,0.0,0.99994,0.0,0.00694]
[1778880207266,81.09,79094.18,0.0,0.99994,0.0,0.00694]
[1778880213308,81.09,79093.78,0.0,0.99994,0.0,0.00686]
[1778880216982,81.09,79093.84,0.0,0.99994,0.0,0.00686]
[1778880219958,81.09,79093.91,0.0,0.99994,0.0,0.00686]
[1778880219983,81.09,79093.91,0.0,0.99994,0.0,0.00686]
[1778880220062,81.09,79093.91,0.0,0.99994,0.0,0.00686]
[1778880220815,81.09,79093.91,0.0,0.99994,0.0,0.00686]
[1778880220914,81.09,79093.91,0.0,0.99994,0.0,0.00686]
[1778880222979,81.09,79093.91,0.0,0.99994,0.0,0.00686]
[1778880223728,81.09,79094.29,0.0,0.99994,0.0,0.00685]
[1778880230248,81.09,79094.19,0.0,0.99994,0.0,0.00685]
[1778880230308,81.09,79094.19,0.0,0.99994,0.0,0.00685]
[1778880230346,81.09,79094.21,0.0,0.99994,0.0,0.00685]
[1778880235549,81.09,79094.1,0.0,0.99994,0.0,0.00686]
[1778880235557,81.09,79094.1,0.0,0.99994,0.0,0.00686]
[1778880235807,81.09,79094.1,0.0,0.99994,0.0,0.00686]
[1778880238007,81.09,79094.2,0.0,0.99994,0.0,0.00685]
[1778880238809,81.09,79094.2,0.0,0.99994,0.0,0.00685]
[1778880238986,81.09,79094.2,0.0,0.99994,0.0,0.00685]
[1778880239060,81.09,79094.2,0.0,0.99994,0.0,0.00685]
[1778880244525,81.09,79094.18,0.0,0.99994,0.0,0.00686]
[1778880247029,81.09,79093.56,0.0,0.99994,0.0,0.00686]
[1778880247062,81.09,79093.56,0.0,0.99994,0.0,0.00686]
[1778880247073,81.09,79093.2,0.0,0.99994,0.0,0.00687]
[1778880248017,81.09,79093.2,0.0,0.99994,0.0,0.00687]
[1778880248892,81.09,79093.17,0.0,0.99994,0.0,0.00687]
[1778880248992,81.09,79093.17,0.0,0.99994,0.0,0.00687]
[1778880249062,81.09,79093.17,0.0,0.99994,0.0,0.00687]
[1778880254595,81.09,79092.82,0.0,0.99994,0.0,0.00687]
[1778880259630,81.09,79092.51,0.0,0.99994,0.0,0.00687]
[1778880263619,81.09,79092.79,0.0,0.99994,0.0,0.00687]
[1778880263811,81.09,79092.79,0.0,0.99994,0.0,0.00687]
[1778880264269,81.09,79092.79,0.0,0.99994,0.0,0.00687]
[1778880264313,81.09,79092.79,0.0,0.99994,0.0,0.00687]
[1778880264383,81.09,79092.79,0.0,0.99994,0.0,0.00687]
[1778880264367,81.09,79092.57,0.0,0.99994,0.0,0.00687]
[1778880264561,81.09,79092.57,0.0,0.99994,0.0,0.00687]
[1778880266679,81.09,79090.54,0.0,0.99994,0.0,0.0069]
[1778880269700,81.09,79092.69,0.0,0.99994,0.0,0.00687]
[1778880271714,81.09,79092.58,0.0,0.99994,0.0,0.00679]
[1778880273035,81.09,79092.58,0.0,0.99994,0.0,0.00679]
[1778880274816,81.09,79092.53,0.0,0.99994,0.0,0.00679]
[1778880274932,81.09,79092.53,0.0,0.99994,0.0,0.00679]
[1778880275066,81.09,79092.53,0.0,0.99994,0.0,0.00679]
[1778880280777,81.09,79092.69,0.0,0.99994,0.0,0.00679]
[1778880281708,81.09,79092.69,0.0,0.99994,0.0,0.00679]
[1778880281811,81.09,79092.69,0.0,0.99994,0.0,0.00679]
[1778880281912,81.09,79092.65,0.0,0.99994,0.0,0.00679]
[1778880287826,81.09,79092.49,0.0,0.99994,0.0,0.00679]
[1778880289432,81.09,79092.49,0.0,0.99994,0.0,0.00679]
[1778880289558,81.09,79092.42,0.0,0.99994,0.0,0.00679]
[1778880289808,81.09,79092.42,0.0,0.99994,0.0,0.00679]
[1778880294875,81.09,79092.43,0.0,0.99994,0.0,0.00679]
[1778880299910,81.09,79092.96,0.0,0.99994,0.0,0.00679]
[1778880301148,81.09,79095.06,0.0,0.99994,0.0,0.00676]
[1778880301929,81.09,79097.2,0.0,0.99994,0.0,0.00674]
[1778880303449,81.09,79097.2,0.0,0.99994,0.0,0.00674]
[1778880302933,81.09,79095.78,0.0,0.99994,0.0,0.00675]
[1778880303560,81.09,79095.78,0.0,0.99994,0.0,0.00675]
[1778880303940,81.09,79095.98,0.0,0.99994,0.0,0.00675]
[1778880306368,81.09,79096.34,0.0,0.99994,0.0,0.00675]
[1778880306382,81.09,79096.34,0.0,0.99994,0.0,0.00675]
[1778880306561,81.09,79096.21,0.0,0.99994,0.0,0.00675]
[1778880308022,81.09,79096.38,0.0,0.99994,0.0,0.00675]
[1778880308820,81.09,79096.34,0.0,0.99994,0.0,0.00675]
[1778880314010,81.09,79096.49,0.0,0.99994,0.0,0.00674]
[1778880315465,81.09,79096.49,0.0,0.99994,0.0,0.00674]
[1778880315571,81.09,79096.49,0.0,0.99994,0.0,0.00674]
[1778880317031,81.09,79093.85,0.0,0.99994,0.0,0.00677]
[1778880318074,81.09,79093.85,0.0,0.99994,0.0,0.00677]
[1778880318813,81.09,79093.34,0.0,0.99994,0.0,0.00678]
[1778880318876,81.09,79093.34,0.0,0.99994,0.0,0.00678]
[1778880319049,81.09,79093.34,0.0,0.99994,0.0,0.00678]
[1778880319063,81.09,79093.34,0.0,0.99994,0.0,0.00678]
[1778880319198,81.09,79093.34,0.0,0.99994,0.0,0.00678]
[1778880321059,81.09,79092.19,0.0,0.99994,0.0,0.00679]
[1778880323089,81.09,79091.39,0.0,0.99994,0.0,0.0068]
[1778880323190,81.09,79088.27,0.0,0.99994,0.0,0.00684]
[1778880325599,81.09,79087.98,0.0,0.99994,0.0,0.00684]
[1778880325810,81.09,79087.98,0.0,0.99994,0.0,0.00684]
[1778880326146,81.09,79087.98,0.0,0.99994,0.0,0.00684]
[1778880326222,81.09,79087.99,0.0,0.99994,0.0,0.00684]
[1778880327101,81.09,79086.44,0.0,0.99994,0.0,0.00686]
[1778880328108,81.09,79083.87,0.0,0.99994,0.0,0.00689]
[1778880329052,81.09,79083.87,0.0,0.99994,0.0,0.00689]
[1778880329066,81.09,79083.87,0.0,0.99994,0.0,0.00689]
[1778880329221,81.09,79083.87,0.0,0.99994,0.0,0.00689]
[1778880329315,81.09,79083.87,0.0,0.99994,0.0,0.00689]
[1778880340192,81.09,79083.97,0.0,0.99994,0.0,0.00681]
[1778880347637,81.09,79083.9,0.0,0.99994,0.0,0.00681]
[1778880347810,81.09,79083.9,0.0,0.99994,0.0,0.00681]
[1778880348448,81.09,79083.9,0.0,0.99994,0.0,0.00681]
[1778880347908,81.09,79083.9,0.0,0.99994,0.0,0.00681]
[1778880348562,81.09,79083.9,0.0,0.99994,0.0,0.00681]
[1778880348573,81.09,79083.9,0.0,0.99994,0.0,0.00681]
[1778880348810,81.09,79083.9,0.0,0.99994,0.0,0.00681]
[1778880354290,81.09,79083.85,0.0,0.99994,0.0,0.00681]
[1778880357388,81.09,79083.44,0.0,0.99994,0.0,0.00681]
[1778880357543,81.09,79083.68,0.0,0.99994,0.0,0.00681]
[1778880357565,81.09,79083.68,0.0,0.99994,0.0,0.00681]
[1778880358318,81.09,79084.12,0.0,0.99994,0.0,0.0068]
[1778880358666,81.09,79084.12,0.0,0.99994,0.0,0.0068]
[1778880358731,81.09,79084.12,0.0,0.99994,0.0,0.0068]
[1778880358816,81.09,79084.12,0.0,0.99994,0.0,0.0068]
[1778880366374,81.09,79083.82,0.0,0.99994,0.0,0.00681]
[1778880368054,81.09,79083.86,0.0,0.99994,0.0,0.00681]
[1778880368823,81.09,79084.23,0.0,0.99994,0.0,0.0068]
[1778880369016,81.09,79084.23,0.0,0.99994,0.0,0.0068]
[1778880369070,81.09,79084.23,0.0,0.99994,0.0,0.0068]
[1778880369586,81.09,79084.06,0.0,0.99994,0.0,0.0068]
[1778880369811,81.09,79084.06,0.0,0.99994,0.0,0.0068]
[1778880369909,81.09,79084.06,0.0,0.99994,0.0,0.0068]
[1778880375437,81.09,79084.05,0.0,0.99994,0.0,0.00681]
[1778880380472,81.09,79084.48,0.0,0.99994,0.0,0.0068]
[1778880381535,81.09,79084.48,0.0,0.99994,0.0,0.0068]
[1778880381548,81.09,79084.48,0.0,0.99994,0.0,0.0068]
[1778880381560,81.09,79084.48,0.0,0.99994,0.0,0.0068]
[1778880388528,81.09,79087.05,0.0,0.99994,0.0,0.00677]
[1778880389535,81.09,79088.73,0.0,0.99994,0.0,0.00675]
[1778880390949,81.09,79089.28,0.0,0.99994,0.0,0.00674]
[1778880391064,81.09,79089.28,0.0,0.99994,0.0,0.00674]
[1778880391549,81.09,79092.81,0.0,0.99994,0.0,0.00662]
[1778880392556,81.09,79095.58,0.0,0.99994,0.0,0.00659]
[1778880393031,81.09,79095.58,0.0,0.99994,0.0,0.00659]
[1778880394823,81.09,79095.92,0.0,0.99994,0.0,0.00659]
[1778880394833,81.09,79095.92,0.0,0.99994,0.0,0.00659]
[1778880394938,81.09,79095.92,0.0,0.99994,0.0,0.00659]
[1778880395067,81.09,79095.92,0.0,0.99994,0.0,0.00659]
[1778880397591,81.09,79097.24,0.0,0.99994,0.0,0.00657]
[1778880403013,81.09,79097.59,0.0,0.99994,0.0,0.00657]
[1778880404822,81.09,79097.34,0.0,0.99994,0.0,0.00657]
[1778880404946,81.09,79097.34,0.0,0.99994,0.0,0.00657]
[1778880405069,81.09,79097.34,0.0,0.99994,0.0,0.00657]
[1778880410682,81.09,79097.1,0.0,0.99994,0.0,0.00657]
[1778880415725,81.09,79096.68,0.0,0.99994,0.0,0.00658]
[1778880418130,81.09,79097.05,0.0,0.99994,0.0,0.00657]
[1778880418820,81.09,79097.05,0.0,0.99994,0.0,0.00657]
[1778880418986,81.09,79097.05,0.0,0.99994,0.0,0.00657]
[1778880419065,81.09,79097.05,0.0,0.99994,0.0,0.00657]
[1778880424787,81.09,79097.4,0.0,0.99994,0.0,0.00657]
[1778880430829,81.09,79097.31,0.0,0.99994,0.0,0.00657]
[1778880432821,81.09,79097.15,0.0,0.99994,0.0,0.00657]
[1778880433009,81.09,79097.15,0.0,0.99994,0.0,0.00657]
[1778880433582,81.09,79097.15,0.0,0.99994,0.0,0.00657]
[1778880433110,81.09,79097.2,0.0,0.99994,0.0,0.00657]
[1778880433814,81.09,79097.2,0.0,0.99994,0.0,0.00657]
[1778880437775,81.09,79097.37,0.0,0.99994,0.0,0.00657]
[1778880437911,81.09,79097.37,0.0,0.99994,0.0,0.00657]
[1778880437958,81.09,79097.37,0.0,0.99994,0.0,0.00657]
[1778880438812,81.09,79097.58,0.0,0.99994,0.0,0.00657]
[1778880443687,81.09,79097.53,0.0,0.99994,0.0,0.00657]
[1778880443817,81.09,79097.53,0.0,0.99994,0.0,0.00657]
[1778880443955,81.09,79097.53,0.0,0.99994,0.0,0.00657]
[1778880446820,81.09,79097.53,0.0,0.99994,0.0,0.00657]
[1778880446922,81.09,79097.53,0.0,0.99994,0.0,0.00657]
[1778880448034,81.09,79097.46,0.0,0.99994,0.0,0.00657]
[1778880448776,81.09,79097.4,0.0,0.99994,0.0,0.00657]
[1778880448824,81.09,79097.4,0.0,0.99994,0.0,0.00657]
[1778880449008,81.09,79097.4,0.0,0.99994,0.0,0.00657]
[1778880451985,81.09,79099.48,0.0,0.99994,0.0,0.00646]
[1778880452819,81.09,79099.48,0.0,0.99994,0.0,0.00646]
[1778880453064,81.09,79099.48,0.0,0.99994,0.0,0.00646]
[1778880453164,81.09,79101.35,0.0,0.99994,0.0,0.00644]
[1778880453999,81.09,79102.97,0.0,0.99994,0.0,0.00643]
[1778880454787,81.09,79102.97,0.0,0.99994,0.0,0.00643]
[1778880454817,81.09,79102.97,0.0,0.99994,0.0,0.00643]
[1778880454971,81.09,79102.97,0.0,0.99994,0.0,0.00643]
[1778880455062,81.09,79102.97,0.0,0.99994,0.0,0.00643]
[1778880455160,81.09,79103.53,0.0,0.99994,0.0,0.00642]
[1778880458029,81.09,79105.01,0.0,0.99994,0.0,0.0064]
[1778880463064,81.09,79105.27,0.0,0.99994,0.0,0.0064]
[1778880468099,81.09,79107.58,0.0,0.99994,0.0,0.00638]
[1778880472916,81.09,79106.59,0.0,0.99994,0.0,0.00639]
[1778880473062,81.09,79106.59,0.0,0.99994,0.0,0.00639]
[1778880473070,81.09,79106.59,0.0,0.99994,0.0,0.00639]
[1778880473310,81.09,79106.59,0.0,0.99994,0.0,0.00639]
[1778880473439,81.09,79106.59,0.0,0.99994,0.0,0.00639]
[1778880473534,81.09,79106.59,0.0,0.99994,0.0,0.00639]
[1778880473562,81.09,79106.59,0.0,0.99994,0.0,0.00639]
[1778880473680,81.09,79106.77,0.0,0.99994,0.0,0.00638]
[1778880475818,81.09,79106.52,0.0,0.99994,0.0,0.00639]
[1778880476059,81.09,79106.52,0.0,0.99994,0.0,0.00639]
[1778880476155,81.09,79106.55,0.0,0.99994,0.0,0.00639]
[1778880476819,81.09,79106.55,0.0,0.99994,0.0,0.00639]
[1778880476954,81.09,79106.55,0.0,0.99994,0.0,0.00639]
[1778880478821,81.09,79107.03,0.0,0.99994,0.0,0.00638]
[1778880478960,81.09,79107.03,0.0,0.99994,0.0,0.00638]
[1778880480820,81.09,79106.86,0.0,0.99994,0.0,0.00638]
[1778880480946,81.09,79106.86,0.0,0.99994,0.0,0.00638]
[1778880482819,81.09,79107.01,0.0,0.99994,0.0,0.00638]
[1778880483011,81.09,79107.01,0.0,0.99994,0.0,0.00638]
[1778880486820,81.09,79106.72,0.0,0.99994,0.0,0.00638]
[1778880487000,81.09,79106.72,0.0,0.99994,0.0,0.00638]
[1778880490821,81.09,79106.71,0.0,0.99994,0.0,0.00638]
[1778880490953,81.09,79106.71,0.0,0.99994,0.0,0.00638]
[1778880492279,81.09,79106.71,0.0,0.99994,0.0,0.00638]
[1778880492312,81.09,79106.71,0.0,0.99994,0.0,0.00638]
[1778880492328,81.09,79106.85,0.0,0.99994,0.0,0.00638]
[1778880492816,81.09,79106.85,0.0,0.99994,0.0,0.00638]
[1778880492982,81.09,79106.85,0.0,0.99994,0.0,0.00638]
[1778880496823,81.09,79107.19,0.0,0.99994,0.0,0.00638]
[1778880496981,81.09,79107.19,0.0,0.99994,0.0,0.00638]
[1778880500813,81.09,79107.42,0.0,0.99994,0.0,0.00638]
[1778880500878,81.09,79107.42,0.0,0.99994,0.0,0.00638]
[1778880504816,81.09,79107.37,0.0,0.99994,0.0,0.00638]
[1778880505032,81.09,79107.37,0.0,0.99994,0.0,0.00638]
[1778880509771,81.09,79107.34,0.0,0.99994,0.0,0.00638]
[1778880509809,81.09,79107.34,0.0,0.99994,0.0,0.00638]
[1778880509872,81.09,79107.34,0.0,0.99994,0.0,0.00638]
[1778880517516,81.09,79107.34,0.0,0.99994,0.0,0.00638]
[1778880517559,81.09,79107.34,0.0,0.99994,0.0,0.00638]
[1778880517654,81.09,79107.34,0.0,0.99994,0.0,0.00638]
[1778880517660,81.09,79107.35,0.0,0.99994,0.0,0.0063]
[1778880520463,81.09,79108.95,0.0,0.99994,0.0,0.00628]
[1778880520840,81.09,79108.95,0.0,0.99994,0.0,0.00628]
[1778880520964,81.09,79108.95,0.0,0.99994,0.0,0.00628]
[1778880524814,81.09,79108.76,0.0,0.99994,0.0,0.00628]
[1778880524964,81.09,79108.76,0.0,0.99994,0.0,0.00628]
[1778880526810,81.09,79108.83,0.0,0.99994,0.0,0.00628]
[1778880526953,81.09,79108.83,0.0,0.99994,0.0,0.00628]
[1778880528010,81.09,79108.38,0.0,0.99994,0.0,0.00629]
[1778880529526,81.09,79110.47,0.0,0.99994,0.0,0.00626]
[1778880529740,81.09,79110.47,0.0,0.99994,0.0,0.00626]
[1778880530819,81.09,79110.88,0.0,0.99994,0.0,0.00626]
[1778880530974,81.09,79110.88,0.0,0.99994,0.0,0.00626]
[1778880533062,81.09,79110.17,0.0,0.99994,0.0,0.00627]
[1778880533309,81.09,79110.17,0.0,0.99994,0.0,0.00627]
[1778880533554,81.09,79110.35,0.0,0.99994,0.0,0.00627]
[1778880536575,81.09,79112.34,0.0,0.99994,0.0,0.00624]
[1778880537321,81.09,79112.34,0.0,0.99994,0.0,0.00624]
[1778880537433,81.09,79112.34,0.0,0.99994,0.0,0.00624]
[1778880537559,81.09,79112.34,0.0,0.99994,0.0,0.00624]
[1778880542617,81.09,79111.76,0.0,0.99994,0.0,0.00625]
[1778880543139,81.09,79111.76,0.0,0.99994,0.0,0.00625]
[1778880547145,81.09,79110.87,0.0,0.99994,0.0,0.00626]
[1778880549666,81.09,79113.09,0.0,0.99994,0.0,0.00624]
[1778880553895,81.09,79112.71,0.0,0.99994,0.0,0.00624]
[1778880554061,81.09,79112.71,0.0,0.99994,0.0,0.00624]
[1778880554701,81.09,79112.64,0.0,0.99994,0.0,0.00624]
[1778880559736,81.09,79111.66,0.0,0.99994,0.0,0.00625]
[1778880564771,81.09,79109.82,0.0,0.99994,0.0,0.00627]
[1778880569806,81.09,79109.69,0.0,0.99994,0.0,0.00627]
[1778880571097,81.09,79109.69,0.0,0.99994,0.0,0.00627]
[1778880571309,81.09,79109.69,0.0,0.99994,0.0,0.00627]
[1778880571410,81.09,79109.73,0.0,0.99994,0.0,0.00619]
[1778880573058,81.09,79109.45,0.0,0.99994,0.0,0.0062]
[1778880573159,81.09,79107.01,0.0,0.99994,0.0,0.00622]
[1778880574824,81.09,79107.17,0.0,0.99994,0.0,0.00622]
[1778880574990,81.09,79107.17,0.0,0.99994,0.0,0.00622]
[1778880575068,81.09,79107.17,0.0,0.99994,0.0,0.00622]
[1778880575164,81.09,79108.87,0.0,0.99994,0.0,0.0062]
[1778880575848,81.09,79105.02,0.0,0.99994,0.0,0.00624]
[1778880578869,81.09,79102.85,0.0,0.99994,0.0,0.00627]
[1778880580728,81.09,79102.85,0.0,0.99994,0.0,0.00627]
[1778880580760,81.09,79102.33,0.0,0.99994,0.0,0.00627]
[1778880580823,81.09,79102.33,0.0,0.99994,0.0,0.00627]
[1778880580883,81.09,79104.58,0.0,0.99994,0.0,0.00625]
[1778880582897,81.09,79103.01,0.0,0.99994,0.0,0.00627]
[1778880583904,81.09,79099.91,0.0,0.99994,0.0,0.0063]
[1778880586926,81.09,79096.61,0.0,0.99994,0.0,0.00634]
[1778880588031,81.09,79096.61,0.0,0.99994,0.0,0.00634]
[1778880588132,81.09,79094.74,0.0,0.99994,0.0,0.00636]
[1778880588826,81.09,79094.74,0.0,0.99994,0.0,0.00636]
[1778880588964,81.09,79094.74,0.0,0.99994,0.0,0.00636]
[1778880589066,81.09,79094.74,0.0,0.99994,0.0,0.00636]
[1778880595989,81.09,79094.12,0.0,0.99994,0.0,0.00636]
[1778880601028,81.09,79093.19,0.0,0.99994,0.0,0.00637]
[1778880606064,81.09,79093.25,0.0,0.99994,0.0,0.00637]
[1778880611099,81.09,79092.5,0.0,0.99994,0.0,0.00638]
[1778880613031,81.09,79092.46,0.0,0.99994,0.0,0.00638]
[1778880613322,81.09,79092.46,0.0,0.99994,0.0,0.00638]
[1778880617034,81.09,79092.53,0.0,0.99994,0.0,0.00638]
[1778880617061,81.09,79092.53,0.0,0.99994,0.0,0.00638]
[1778880617141,81.09,79092.5,0.0,0.99994,0.0,0.00638]
[1778880617999,81.09,79092.5,0.0,0.99994,0.0,0.00638]
[1778880618064,81.09,79092.5,0.0,0.99994,0.0,0.00638]
[1778880619691,81.09,79092.5,0.0,0.99994,0.0,0.00638]
[1778880619811,81.09,79092.49,0.0,0.99994,0.0,0.00638]
[1778880622176,81.09,79086.42,0.0,0.99994,0.0,0.00645]
[1778880623183,81.09,79082.54,0.0,0.99994,0.0,0.00649]
[1778880624190,81.09,79080.65,0.0,0.99994,0.0,0.00651]
[1778880625938,81.09,79080.14,0.0,0.99994,0.0,0.00652]
[1778880626062,81.09,79080.14,0.0,0.99994,0.0,0.00652]
[1778880626602,81.09,79080.14,0.0,0.99994,0.0,0.00652]
[1778880626690,81.09,79080.14,0.0,0.99994,0.0,0.00652]
[1778880626815,81.09,79080.14,0.0,0.99994,0.0,0.00652]
[1778880626784,81.09,79083.96,0.0,0.99994,0.0,0.00648]
[1778880627211,81.09,79081.55,0.0,0.99994,0.0,0.0065]
[1778880628218,81.09,79076.95,0.0,0.99994,0.0,0.00655]
[1778880629225,81.09,79073.09,0.0,0.99994,0.0,0.0066]
[1778880631239,81.09,79070.51,0.0,0.99994,0.0,0.00655]
[1778880632246,81.09,79068.89,0.0,0.99994,0.0,0.00656]
[1778880636274,81.09,79066.16,0.0,0.99994,0.0,0.00659]
[1778880641401,81.09,79065.24,0.0,0.99994,0.0,0.00661]
[1778880641561,81.09,79065.24,0.0,0.99994,0.0,0.00661]
[1778880641592,81.09,79065.24,0.0,0.99994,0.0,0.00661]
[1778880642016,81.09,79065.24,0.0,0.99994,0.0,0.00661]
[1778880642063,81.09,79065.24,0.0,0.99994,0.0,0.00661]
[1778880642073,81.09,79065.24,0.0,0.99994,0.0,0.00661]
[1778880642311,81.09,79065.24,0.0,0.99994,0.0,0.00661]
[1778880643060,81.09,79065.24,0.0,0.99994,0.0,0.00661]
[1778880644826,81.09,79065.24,0.0,0.99994,0.0,0.00661]
[1778880645798,81.09,79065.28,0.0,0.99994,0.0,0.0066]
[1778880645809,81.09,79065.28,0.0,0.99994,0.0,0.0066]
[1778880646344,81.09,79070.73,0.0,0.99994,0.0,0.00654]
[1778880647351,81.09,79072.67,0.0,0.99994,0.0,0.00652]
[1778880648309,81.09,79072.67,0.0,0.99994,0.0,0.00652]
[1778880648564,81.09,79072.67,0.0,0.99994,0.0,0.00652]
[1778880648665,81.09,79073.08,0.0,0.99994,0.0,0.00652]
[1778880651379,81.09,79075.16,0.0,0.99994,0.0,0.00649]
[1778880654236,81.09,79075.84,0.0,0.99994,0.0,0.00649]
[1778880654249,81.09,79075.84,0.0,0.99994,0.0,0.00649]
[1778880654308,81.09,79075.84,0.0,0.99994,0.0,0.00649]
[1778880659436,81.09,79075.49,0.0,0.99994,0.0,0.00649]
[1778880664568,81.09,79075.49,0.0,0.99994,0.0,0.00649]
[1778880664819,81.09,79075.49,0.0,0.99994,0.0,0.00649]
[1778880664662,81.09,79075.47,0.0,0.99994,0.0,0.00649]
[1778880667493,81.09,79074.03,0.0,0.99994,0.0,0.00651]
[1778880670412,81.09,79073.53,0.0,0.99994,0.0,0.00651]
[1778880670522,81.09,79073.53,0.0,0.99994,0.0,0.00651]
[1778880670563,81.09,79073.53,0.0,0.99994,0.0,0.00651]
[1778880677563,81.09,79074.35,0.0,0.99994,0.0,0.0065]
[1778880679110,81.09,79075.14,0.0,0.99994,0.0,0.00649]
[1778880679183,81.09,79075.14,0.0,0.99994,0.0,0.00649]
[1778880679196,81.09,79075.14,0.0,0.99994,0.0,0.00649]
[1778880679309,81.09,79075.14,0.0,0.99994,0.0,0.00649]
[1778880679408,81.09,79075.14,0.0,0.99994,0.0,0.00649]
[1778880684612,81.09,79075.66,0.0,0.99994,0.0,0.00649]
[1778880689647,81.09,79076.6,0.0,0.99994,0.0,0.00648]
[1778880690654,81.09,79078.0,0.0,0.99994,0.0,0.00646]
[1778880691661,81.09,79077.82,0.0,0.99994,0.0,0.00638]
[1778880692707,81.09,79077.82,0.0,0.99994,0.0,0.00638]
[1778880692814,81.09,79077.82,0.0,0.99994,0.0,0.00638]
[1778880692808,81.09,79078.0,0.0,0.99994,0.0,0.00638]
[1778880693049,81.09,79078.0,0.0,0.99994,0.0,0.00638]
[1778880693064,81.09,79078.0,0.0,0.99994,0.0,0.00638]
[1778880693082,81.09,79078.0,0.0,0.99994,0.0,0.00638]
[1778880693313,81.09,79078.0,0.0,0.99994,0.0,0.00638]
[1778880698710,81.09,79077.3,0.0,0.99994,0.0,0.00639]
[1778880705759,81.09,79077.09,0.0,0.99994,0.0,0.00639]
[1778880708008,81.09,79077.11,0.0,0.99994,0.0,0.00639]
[1778880710016,81.09,79077.3,0.0,0.99994,0.0,0.00639]
[1778880710060,81.09,79077.3,0.0,0.99994,0.0,0.00639]
[1778880710072,81.09,79077.3,0.0,0.99994,0.0,0.00639]
[1778880710182,81.09,79077.3,0.0,0.99994,0.0,0.00639]
[1778880710310,81.09,79077.3,0.0,0.99994,0.0,0.00639]
[1778880710794,81.09,79077.37,0.0,0.99994,0.0,0.00639]
[1778880712808,81.09,79079.46,0.0,0.99994,0.0,0.00636]
[1778880717843,81.09,79079.27,0.0,0.99994,0.0,0.00637]
[1778880722880,81.09,79078.77,0.0,0.99994,0.0,0.00637]
[1778880723382,81.09,79078.77,0.0,0.99994,0.0,0.00637]
[1778880723463,81.09,79078.77,0.0,0.99994,0.0,0.00637]
[1778880723561,81.09,79078.77,0.0,0.99994,0.0,0.00637]
[1778880723573,81.09,79078.77,0.0,0.99994,0.0,0.00637]
[1778880723814,81.09,79078.77,0.0,0.99994,0.0,0.00637]
[1778880723908,81.09,79078.77,0.0,0.99994,0.0,0.00637]
[1778880723934,81.09,79078.77,0.0,0.99994,0.0,0.00637]
[1778880726808,81.09,79078.66,0.0,0.99994,0.0,0.00637]
[1778880727026,81.09,79078.77,0.0,0.99994,0.0,0.00637]
[1778880728814,81.09,79078.77,0.0,0.99994,0.0,0.00637]
[1778880728952,81.09,79078.77,0.0,0.99994,0.0,0.00637]
[1778880732818,81.09,79078.77,0.0,0.99994,0.0,0.00637]
[1778880732957,81.09,79078.77,0.0,0.99994,0.0,0.00637]
[1778880733048,81.09,79080.53,0.0,0.99994,0.0,0.00635]
[1778880735317,81.09,79080.94,0.0,0.99994,0.0,0.00635]
[1778880736984,81.09,79081.34,0.0,0.99994,0.0,0.00634]
[1778880738817,81.09,79081.25,0.0,0.99994,0.0,0.00635]
[1778880738929,81.09,79081.25,0.0,0.99994,0.0,0.00635]
[1778880742817,81.09,79080.23,0.0,0.99994,0.0,0.00636]
[1778880742979,81.09,79080.12,0.0,0.99994,0.0,0.00636]
[1778880744816,81.09,79080.39,0.0,0.99994,0.0,0.00635]
[1778880744885,81.09,79080.39,0.0,0.99994,0.0,0.00635]
[1778880745707,81.09,79080.13,0.0,0.99994,0.0,0.00636]
[1778880745808,81.09,79080.13,0.0,0.99994,0.0,0.00636]
[1778880745909,81.09,79080.13,0.0,0.99994,0.0,0.00636]
[1778880746816,81.09,79080.13,0.0,0.99994,0.0,0.00636]
[1778880746914,81.09,79081.43,0.0,0.99994,0.0,0.00634]
[1778880750814,81.09,79081.48,0.0,0.99994,0.0,0.00634]
[1778880750862,81.09,79081.48,0.0,0.99994,0.0,0.00634]
[1778880751075,81.09,79081.08,0.0,0.99994,0.0,0.00627]
[1778880754814,81.09,79081.2,0.0,0.99994,0.0,0.00627]
[1778880754921,81.09,79081.2,0.0,0.99994,0.0,0.00627]
[1778880758812,81.09,79081.24,0.0,0.99994,0.0,0.00627]
[1778880758932,81.09,79081.24,0.0,0.99994,0.0,0.00627]
[1778880762810,81.09,79081.59,0.0,0.99994,0.0,0.00626]
[1778880762975,81.09,79080.93,0.0,0.99994,0.0,0.00627]
[1778880768197,81.09,79081.86,0.0,0.99994,0.0,0.00626]
[1778880770061,81.09,79081.86,0.0,0.99994,0.0,0.00626]
[1778880770312,81.09,79081.86,0.0,0.99994,0.0,0.00626]
[1778880770411,81.09,79081.86,0.0,0.99994,0.0,0.00626]
[1778880778267,81.09,79081.74,0.0,0.99994,0.0,0.00626]
[1778880783302,81.09,79080.75,0.0,0.99994,0.0,0.00627]
[1778880788337,81.09,79080.8,0.0,0.99994,0.0,0.00627]
[1778880790027,81.09,79080.79,0.0,0.99994,0.0,0.00627]
[1778880790061,81.09,79080.79,0.0,0.99994,0.0,0.00627]
[1778880790309,81.09,79080.79,0.0,0.99994,0.0,0.00627]
[1778880795386,81.09,79081.18,0.0,0.99994,0.0,0.00627]
[1778880801780,81.09,79081.15,0.0,0.99994,0.0,0.00627]
[1778880801798,81.09,79081.15,0.0,0.99994,0.0,0.00627]
[1778880801809,81.09,79081.15,0.0,0.99994,0.0,0.00627]
[1778880801984,81.09,79081.15,0.0,0.99994,0.0,0.00627]
[1778880801994,81.09,79081.15,0.0,0.99994,0.0,0.00627]
[1778880801996,81.09,79081.13,0.0,0.99994,0.0,0.00627]
[1778880802061,81.09,79081.13,0.0,0.99994,0.0,0.00627]
[1778880804813,81.09,79081.15,0.0,0.99994,0.0,0.00627]
[1778880804910,81.09,79081.15,0.0,0.99994,0.0,0.00627]
[1778880808037,81.09,79081.15,0.0,0.99994,0.0,0.00627]
[1778880808822,81.09,79081.15,0.0,0.99994,0.0,0.00627]
[1778880808956,81.09,79081.15,0.0,0.99994,0.0,0.00627]
[1778880809069,81.09,79081.15,0.0,0.99994,0.0,0.00627]
[1778880809186,81.09,79081.15,0.0,0.99994,0.0,0.00627]
[1778880811498,81.09,79081.5,0.0,0.99994,0.0,0.00618]
[1778880812816,81.09,79081.5,0.0,0.99994,0.0,0.00618]
[1778880813524,81.09,79081.5,0.0,0.99994,0.0,0.00618]
[1778880814817,81.09,79081.53,0.0,0.99994,0.0,0.00618]
[1778880814900,81.09,79081.53,0.0,0.99994,0.0,0.00618]
[1778880816817,81.09,79081.57,0.0,0.99994,0.0,0.00618]
[1778880816964,81.09,79081.57,0.0,0.99994,0.0,0.00618]
[1778880820821,81.09,79081.7,0.0,0.99994,0.0,0.00618]
[1778880820949,81.09,79081.7,0.0,0.99994,0.0,0.00618]
[1778880821223,81.09,79081.64,0.0,0.99994,0.0,0.00618]
[1778880821309,81.09,79081.64,0.0,0.99994,0.0,0.00618]
[1778880821568,81.09,79081.17,0.0,0.99994,0.0,0.00619]
[1778880824817,81.09,79080.99,0.0,0.99994,0.0,0.00619]
[1778880824887,81.09,79080.99,0.0,0.99994,0.0,0.00619]
[1778880828146,81.09,79081.16,0.0,0.99994,0.0,0.00619]
[1778880828821,81.09,79081.16,0.0,0.99994,0.0,0.00619]
[1778880828945,81.09,79081.16,0.0,0.99994,0.0,0.00619]
[1778880829067,81.09,79081.0,0.0,0.99994,0.0,0.00619]
[1778880829179,81.09,79081.0,0.0,0.99994,0.0,0.00619]
[1778880832813,81.09,79081.21,0.0,0.99994,0.0,0.00619]
[1778880832991,81.09,79081.21,0.0,0.99994,0.0,0.00619]
[1778880834814,81.09,79081.14,0.0,0.99994,0.0,0.00619]
[1778880834992,81.09,79081.14,0.0,0.99994,0.0,0.00619]
[1778880836814,81.09,79081.19,0.0,0.99994,0.0,0.00619]
[1778880836856,81.09,79081.19,0.0,0.99994,0.0,0.00619]
[1778880840813,81.09,79081.14,0.0,0.99994,0.0,0.00619]
[1778880840984,81.09,79081.14,0.0,0.99994,0.0,0.00619]
[1778880841708,81.09,79078.25,0.0,0.99994,0.0,0.00622]
[1778880842716,81.09,79074.38,0.0,0.99994,0.0,0.00626]
[1778880843057,81.09,79074.38,0.0,0.99994,0.0,0.00626]
[1778880844003,81.09,79074.38,0.0,0.99994,0.0,0.00626]
[1778880843722,81.09,79070.71,0.0,0.99994,0.0,0.0063]
[1778880844611,81.09,79070.71,0.0,0.99994,0.0,0.0063]
[1778880844647,81.09,79070.71,0.0,0.99994,0.0,0.0063]
[1778880844803,81.09,79070.71,0.0,0.99994,0.0,0.0063]
[1778880844896,81.09,79067.65,0.0,0.99994,0.0,0.00633]
[1778880845764,81.09,79067.65,0.0,0.99994,0.0,0.00633]
[1778880845812,81.09,79067.65,0.0,0.99994,0.0,0.00633]
[1778880845863,81.09,79067.01,0.0,0.99994,0.0,0.00634]
[1778880846826,81.09,79067.01,0.0,0.99994,0.0,0.00634]
[1778880846904,81.09,79067.01,0.0,0.99994,0.0,0.00634]
[1778880848816,81.09,79066.87,0.0,0.99994,0.0,0.00634]
[1778880848943,81.09,79066.87,0.0,0.99994,0.0,0.00634]
[1778880849029,81.09,79065.17,0.0,0.99994,0.0,0.00636]
[1778880852817,81.09,79064.15,0.0,0.99994,0.0,0.00637]
[1778880852944,81.09,79064.15,0.0,0.99994,0.0,0.00637]
[1778880853029,81.09,79065.46,0.0,0.99994,0.0,0.00636]
[1778880854818,81.09,79066.6,0.0,0.99994,0.0,0.00635]
[1778880854904,81.09,79066.6,0.0,0.99994,0.0,0.00635]
[1778880854986,81.09,79064.25,0.0,0.99994,0.0,0.00637]
[1778880856978,81.09,79064.2,0.0,0.99994,0.0,0.00637]
[1778880857064,81.09,79064.24,0.0,0.99994,0.0,0.00637]
[1778880857820,81.09,79064.54,0.0,0.99994,0.0,0.00637]
[1778880858821,81.09,79064.54,0.0,0.99994,0.0,0.00637]
[1778880858997,81.09,79064.54,0.0,0.99994,0.0,0.00637]
[1778880858827,81.09,79067.63,0.0,0.99994,0.0,0.00634]
[1778880860841,81.09,79073.61,0.0,0.99994,0.0,0.00627]
[1778880861848,81.09,79077.12,0.0,0.99994,0.0,0.00623]
[1778880862330,81.09,79077.12,0.0,0.99994,0.0,0.00623]
[1778880862397,81.09,79077.12,0.0,0.99994,0.0,0.00623]
[1778880862572,81.09,79077.12,0.0,0.99994,0.0,0.00623]
[1778880862657,81.09,79077.12,0.0,0.99994,0.0,0.00623]
[1778880862855,81.09,79078.7,0.0,0.99994,0.0,0.00621]
[1778880863948,81.09,79078.7,0.0,0.99994,0.0,0.00621]
[1778880864062,81.09,79078.7,0.0,0.99994,0.0,0.00621]
[1778880863971,81.09,79079.68,0.0,0.99994,0.0,0.0062]
[1778880864813,81.09,79079.68,0.0,0.99994,0.0,0.0062]
[1778880864963,81.09,79079.68,0.0,0.99994,0.0,0.0062]
[1778880865876,81.09,79080.95,0.0,0.99994,0.0,0.00619]
[1778880866819,81.09,79080.95,0.0,0.99994,0.0,0.00619]
[1778880866917,81.09,79080.95,0.0,0.99994,0.0,0.00619]
[1778880867014,81.09,79085.48,0.0,0.99995,0.0,0.00614]
[1778880868897,81.09,79087.85,0.0,0.99995,0.0,0.00612]
[1778880870817,81.09,79087.93,0.0,0.99995,0.0,0.00612]
[1778880870996,81.09,79087.93,0.0,0.99995,0.0,0.00612]
[1778880871918,81.09,79087.75,0.0,0.99995,0.0,0.00604]
[1778880873932,81.09,79092.72,0.0,0.99995,0.0,0.00599]
[1778880874818,81.09,79092.72,0.0,0.99995,0.0,0.00599]
[1778880874924,81.09,79092.72,0.0,0.99995,0.0,0.00599]
[1778880877307,81.09,79093.8,0.0,0.99995,0.0,0.00598]
[1778880877563,81.09,79093.8,0.0,0.99995,0.0,0.00598]
[1778880877960,81.09,79094.07,0.0,0.99995,0.0,0.00597]
[1778880884002,81.09,79095.0,0.0,0.99995,0.0,0.00597]
[1778880889037,81.09,79095.25,0.0,0.99995,0.0,0.00596]
[1778880889302,81.09,79095.25,0.0,0.99995,0.0,0.00596]
[1778880889308,81.09,79095.25,0.0,0.99995,0.0,0.00596]
[1778880889460,81.09,79095.25,0.0,0.99995,0.0,0.00596]
[1778880893184,81.09,79095.22,0.0,0.99995,0.0,0.00596]
[1778880894213,81.09,79095.22,0.0,0.99995,0.0,0.00596]
[1778880894485,81.09,79095.22,0.0,0.99995,0.0,0.00596]
[1778880894559,81.09,79095.22,0.0,0.99995,0.0,0.00596]
[1778880895079,81.09,79098.77,0.0,0.99995,0.0,0.00593]
[1778880896086,81.09,79100.45,0.0,0.99995,0.0,0.00591]
[1778880897093,81.09,79101.82,0.0,0.99995,0.0,0.00589]
[1778880901122,81.09,79100.63,0.0,0.99995,0.0,0.00591]
[1778880906157,81.09,79100.62,0.0,0.99995,0.0,0.00591]
[1778880908156,81.09,79100.24,0.0,0.99995,0.0,0.00591]
[1778880908820,81.09,79100.24,0.0,0.99995,0.0,0.00591]
[1778880908999,81.09,79100.24,0.0,0.99995,0.0,0.00591]
[1778880913607,81.09,79100.02,0.0,0.99995,0.0,0.00591]
[1778880913808,81.09,79100.02,0.0,0.99995,0.0,0.00591]
[1778880913909,81.09,79100.02,0.0,0.99995,0.0,0.00591]
[1778880914213,81.09,79101.15,0.0,0.99995,0.0,0.0059]
[1778880916227,81.09,79102.45,0.0,0.99995,0.0,0.00589]
[1778880917234,81.09,79105.87,0.0,0.99995,0.0,0.00585]
[1778880922322,81.09,79105.5,0.0,0.99995,0.0,0.00586]
[1778880922335,81.09,79105.5,0.0,0.99995,0.0,0.00586]
[1778880922560,81.09,79105.5,0.0,0.99995,0.0,0.00586]
[1778880931333,81.09,79105.5,0.0,0.99995,0.0,0.00578]
[1778880936368,81.09,79105.3,0.0,0.99995,0.0,0.00578]
[1778880938673,81.09,79105.3,0.0,0.99995,0.0,0.00578]
[1778880938809,81.09,79105.3,0.0,0.99995,0.0,0.00578]
[1778880938905,81.09,79105.57,0.0,0.99995,0.0,0.00578]
[1778880941403,81.09,79098.14,0.0,0.99995,0.0,0.00586]
[1778880942410,81.09,79092.45,0.0,0.99995,0.0,0.00592]
[1778880943417,81.09,79090.59,0.0,0.99995,0.0,0.00593]
[1778880946643,81.09,79090.11,0.0,0.99995,0.0,0.00594]
[1778880946697,81.09,79090.11,0.0,0.99995,0.0,0.00594]
[1778880946820,81.09,79090.11,0.0,0.99995,0.0,0.00594]
[1778880950466,81.09,79087.8,0.0,0.99995,0.0,0.00596]
[1778880951473,81.09,79082.66,0.0,0.99995,0.0,0.00602]
[1778880952480,81.09,79079.93,0.0,0.99995,0.0,0.00605]
[1778880953854,81.09,79079.93,0.0,0.99995,0.0,0.00605]
[1778880954059,81.09,79079.93,0.0,0.99995,0.0,0.00605]
[1778880954160,81.09,79079.48,0.0,0.99995,0.0,0.00605]
[1778880956914,81.09,79079.32,0.0,0.99995,0.0,0.00605]
[1778880957060,81.09,79079.32,0.0,0.99995,0.0,0.00605]
[1778880957067,81.09,79079.32,0.0,0.99995,0.0,0.00605]
[1778880957308,81.09,79079.32,0.0,0.99995,0.0,0.00605]
[1778880965572,81.09,79078.54,0.0,0.99995,0.0,0.00606]
[1778880970607,81.09,79078.73,0.0,0.99995,0.0,0.00606]
[1778880972240,81.09,79078.73,0.0,0.99995,0.0,0.00606]
[1778880972308,81.09,79078.73,0.0,0.99995,0.0,0.00606]
[1778880972730,81.09,79078.73,0.0,0.99995,0.0,0.00606]
[1778880972813,81.09,79078.73,0.0,0.99995,0.0,0.00606]
[1778880972820,81.09,79078.73,0.0,0.99995,0.0,0.00606]
[1778880973060,81.09,79078.73,0.0,0.99995,0.0,0.00606]
[1778880973158,81.09,79078.73,0.0,0.99995,0.0,0.00606]
[1778880975672,81.09,79080.16,0.0,0.99995,0.0,0.00604]
[1778880976679,81.09,79082.43,0.0,0.99995,0.0,0.00602]
[1778880977895,81.09,79082.43,0.0,0.99995,0.0,0.00602]
[1778880978058,81.09,79082.43,0.0,0.99995,0.0,0.00602]
[1778880978159,81.09,79083.34,0.0,0.99995,0.0,0.00601]
[1778880980064,81.09,79083.25,0.0,0.99995,0.0,0.00601]
[1778880980157,81.09,79083.25,0.0,0.99995,0.0,0.00601]
[1778880980311,81.09,79083.29,0.0,0.99995,0.0,0.00601]
[1778880982722,81.09,79085.08,0.0,0.99995,0.0,0.00599]
[1778880987757,81.09,79084.84,0.0,0.99995,0.0,0.00599]
[1778880988764,81.09,79086.8,0.0,0.99995,0.0,0.00597]
[1778880989968,81.09,79086.8,0.0,0.99995,0.0,0.00597]
[1778880990058,81.09,79086.8,0.0,0.99995,0.0,0.00597]
[1778880990070,81.09,79089.05,0.0,0.99995,0.0,0.00595]
[1778880990778,81.09,79096.63,0.0,0.99995,0.0,0.00587]
[1778880991785,81.09,79109.03,0.0,0.99995,0.0,0.00567]
[1778880992792,81.09,79110.83,0.0,0.99995,0.0,0.00566]
[1778880994694,81.09,79111.49,0.0,0.99995,0.0,0.00565]
[1778880994815,81.09,79111.49,0.0,0.99995,0.0,0.00565]
[1778880994820,81.09,79111.49,0.0,0.99995,0.0,0.00565]
[1778880995060,81.09,79111.49,0.0,0.99995,0.0,0.00565]
[1778880996820,81.09,79107.7,0.0,0.99995,0.0,0.00569]
[1778880999842,81.09,79106.57,0.0,0.99995,0.0,0.0057]
[1778881000766,81.09,79106.57,0.0,0.99995,0.0,0.0057]
[1778881000809,81.09,79106.57,0.0,0.99995,0.0,0.0057]
[1778881000849,81.09,79105.82,0.0,0.99995,0.0,0.00571]
[1778881002962,81.09,79105.79,0.0,0.99995,0.0,0.00571]
[1778881003062,81.09,79105.79,0.0,0.99995,0.0,0.00571]
[1778881003075,81.09,79105.79,0.0,0.99995,0.0,0.00571]
[1778881003315,81.09,79106.03,0.0,0.99995,0.0,0.0057]
[1778881008905,81.09,79106.03,0.0,0.99995,0.0,0.0057]
[1778881013940,81.09,79104.87,0.0,0.99995,0.0,0.00572]
[1778881017199,81.09,79104.86,0.0,0.99995,0.0,0.00572]
[1778881017308,81.09,79104.86,0.0,0.99995,0.0,0.00572]
[1778881017408,81.09,79104.86,0.0,0.99995,0.0,0.00572]
[1778881018394,81.09,79104.86,0.0,0.99995,0.0,0.00572]
[1778881018506,81.09,79104.86,0.0,0.99995,0.0,0.00572]
[1778881018560,81.09,79104.86,0.0,0.99995,0.0,0.00572]
[1778881024012,81.09,79104.81,0.0,0.99995,0.0,0.00572]
[1778881025018,81.09,79102.8,0.0,0.99995,0.0,0.00574]
[1778881025297,81.09,79102.8,0.0,0.99995,0.0,0.00574]
[1778881025310,81.09,79102.8,0.0,0.99995,0.0,0.00574]
[1778881026025,81.09,79099.61,0.0,0.99995,0.0,0.00577]
[1778881027033,81.09,79090.25,0.0,0.99995,0.0,0.00586]
[1778881028202,81.09,79090.25,0.0,0.99995,0.0,0.00586]
[1778881028040,81.09,79089.65,0.0,0.99995,0.0,0.00587]
[1778881028719,81.09,79089.65,0.0,0.99995,0.0,0.00587]
[1778881028805,81.09,79089.65,0.0,0.99995,0.0,0.00587]
[1778881029067,81.09,79089.65,0.0,0.99995,0.0,0.00587]
[1778881031061,81.09,79087.93,0.0,0.99995,0.0,0.00589]
[1778881036096,81.09,79087.71,0.0,0.99995,0.0,0.00589]
[1778881039326,81.09,79087.83,0.0,0.99995,0.0,0.00589]
[1778881039558,81.09,79087.83,0.0,0.99995,0.0,0.00589]
[1778881039596,81.09,79087.83,0.0,0.99995,0.0,0.00589]
[1778881041062,81.09,79087.83,0.0,0.99995,0.0,0.00589]
[1778881041175,81.09,79087.83,0.0,0.99995,0.0,0.00589]
[1778881041311,81.09,79087.83,0.0,0.99995,0.0,0.00589]
[1778881047177,81.09,79087.69,0.0,0.99995,0.0,0.00589]
[1778881054226,81.09,79087.13,0.0,0.99995,0.0,0.00582]
[1778881055233,81.09,79086.18,0.0,0.99995,0.0,0.00583]
[1778881057247,81.09,79085.25,0.0,0.99995,0.0,0.00584]
[1778881058076,81.09,79085.25,0.0,0.99995,0.0,0.00584]
[1778881058274,81.09,79085.25,0.0,0.99995,0.0,0.00584]
[1778881058309,81.09,79084.85,0.0,0.99995,0.0,0.00584]
[1778881058624,81.09,79084.85,0.0,0.99995,0.0,0.00584]
[1778881059261,81.09,79080.23,0.0,0.99995,0.0,0.00589]
[1778881060269,81.09,79079.41,0.0,0.99995,0.0,0.0059]
[1778881061261,81.09,79079.41,0.0,0.99995,0.0,0.0059]
[1778881061275,81.09,79078.72,0.0,0.99995,0.0,0.00591]
[1778881061309,81.09,79078.72,0.0,0.99995,0.0,0.00591]
[1778881061321,81.09,79078.72,0.0,0.99995,0.0,0.00591]
[1778881061563,81.09,79078.72,0.0,0.99995,0.0,0.00591]
[1778881062168,81.09,79078.72,0.0,0.99995,0.0,0.00591]
[1778881062282,81.09,79076.59,0.0,0.99995,0.0,0.00593]
[1778881062308,81.09,79076.59,0.0,0.99995,0.0,0.00593]
[1778881062841,81.09,79076.59,0.0,0.99995,0.0,0.00593]
[1778881063289,81.09,79074.7,0.0,0.99995,0.0,0.00595]
[1778881068324,81.09,79074.89,0.0,0.99995,0.0,0.00595]
[1778881070338,81.09,79073.93,0.0,0.99995,0.0,0.00596]
[1778881072352,81.09,79073.16,0.0,0.99995,0.0,0.00596]
[1778881073439,81.09,79073.16,0.0,0.99995,0.0,0.00596]
[1778881073451,81.09,79073.16,0.0,0.99995,0.0,0.00596]
[1778881073565,81.09,79073.16,0.0,0.99995,0.0,0.00596]
[1778881080173,81.09,79073.36,0.0,0.99995,0.0,0.00596]
[1778881080268,81.09,79071.96,0.0,0.99995,0.0,0.00598]
[1778881081145,81.09,79071.19,0.0,0.99995,0.0,0.00598]
[1778881081660,81.09,79069.49,0.0,0.99995,0.0,0.006]
[1778881082811,81.09,79069.49,0.0,0.99995,0.0,0.006]
[1778881082850,81.09,79067.85,0.0,0.99995,0.0,0.00602]
[1778881084133,81.09,79067.85,0.0,0.99995,0.0,0.00602]
[1778881084208,81.09,79067.85,0.0,0.99995,0.0,0.00602]
[1778881084312,81.09,79067.72,0.0,0.99995,0.0,0.00602]
[1778881084436,81.09,79063.9,0.0,0.99995,0.0,0.00606]
[1778881089471,81.09,79064.62,0.0,0.99995,0.0,0.00605]
[1778881093499,81.09,79068.01,0.0,0.99995,0.0,0.00602]
[1778881094506,81.09,79070.43,0.0,0.99995,0.0,0.00599]
[1778881096394,81.09,79070.46,0.0,0.99995,0.0,0.00599]
[1778881096431,81.09,79070.46,0.0,0.99995,0.0,0.00599]
[1778881096562,81.09,79070.46,0.0,0.99995,0.0,0.00599]
[1778881098870,81.09,79071.14,0.0,0.99995,0.0,0.00598]
[1778881099062,81.09,79071.14,0.0,0.99995,0.0,0.00598]
[1778881099163,81.09,79071.97,0.0,0.99995,0.0,0.00598]
[1778881105583,81.09,79072.66,0.0,0.99995,0.0,0.00597]
[1778881110618,81.09,79072.67,0.0,0.99995,0.0,0.00597]
[1778881111695,81.09,79072.67,0.0,0.99995,0.0,0.00597]
[1778881111808,81.09,79072.67,0.0,0.99995,0.0,0.00597]
[1778881111818,81.09,79072.67,0.0,0.99995,0.0,0.00597]
[1778881112059,81.09,79072.67,0.0,0.99995,0.0,0.00597]
[1778881112158,81.09,79072.67,0.0,0.99995,0.0,0.00589]
[1778881117667,81.09,79072.38,0.0,0.99995,0.0,0.0059]
[1778881121695,81.09,79070.91,0.0,0.99995,0.0,0.00591]
[1778881122753,81.09,79070.91,0.0,0.99995,0.0,0.00591]
[1778881122813,81.09,79070.91,0.0,0.99995,0.0,0.00591]
[1778881122817,81.09,79070.91,0.0,0.99995,0.0,0.00591]
[1778881123024,81.09,79070.91,0.0,0.99995,0.0,0.00591]
[1778881123060,81.09,79070.91,0.0,0.99995,0.0,0.00591]
[1778881123124,81.09,79070.91,0.0,0.99995,0.0,0.00591]
[1778881128744,81.09,79069.22,0.0,0.99995,0.0,0.00593]
[1778881131712,81.09,79069.25,0.0,0.99995,0.0,0.00593]
[1778881131812,81.09,79069.25,0.0,0.99995,0.0,0.00593]
[1778881131820,81.09,79069.25,0.0,0.99995,0.0,0.00593]
[1778881131934,81.09,79069.25,0.0,0.99995,0.0,0.00593]
[1778881132060,81.09,79069.25,0.0,0.99995,0.0,0.00593]
[1778881132159,81.09,79068.82,0.0,0.99995,0.0,0.00593]
[1778881139821,81.09,79068.98,0.0,0.99995,0.0,0.00593]
[1778881145863,81.09,79069.15,0.0,0.99995,0.0,0.00593]
[1778881152912,81.09,79069.07,0.0,0.99995,0.0,0.00593]
[1778881154646,81.09,79069.07,0.0,0.99995,0.0,0.00593]
[1778881154798,81.09,79069.07,0.0,0.99995,0.0,0.00593]
[1778881154810,81.09,79069.07,0.0,0.99995,0.0,0.00593]
[1778881154988,81.09,79069.07,0.0,0.99995,0.0,0.00593]
[1778881157295,81.09,79068.98,0.0,0.99995,0.0,0.00593]
[1778881157310,81.09,79068.98,0.0,0.99995,0.0,0.00593]
[1778881157341,81.09,79069.07,0.0,0.99995,0.0,0.00593]
[1778881158809,81.09,79068.9,0.0,0.99995,0.0,0.00593]
[1778881159010,81.09,79068.9,0.0,0.99995,0.0,0.00593]
[1778881160814,81.09,79068.9,0.0,0.99995,0.0,0.00593]
[1778881161008,81.09,79068.9,0.0,0.99995,0.0,0.00593]
[1778881162809,81.09,79068.86,0.0,0.99995,0.0,0.00593]
[1778881162994,81.09,79068.86,0.0,0.99995,0.0,0.00593]
[1778881166809,81.09,79068.86,0.0,0.99995,0.0,0.00593]
[1778881166985,81.09,79068.86,0.0,0.99995,0.0,0.00593]
[1778881170808,81.09,79068.86,0.0,0.99995,0.0,0.00593]
[1778881170973,81.09,79068.86,0.0,0.99995,0.0,0.00593]
[1778881171069,81.09,79068.86,0.0,0.99995,0.0,0.00586]
[1778881173036,81.09,79068.86,0.0,0.99995,0.0,0.00586]
[1778881173348,81.09,79068.86,0.0,0.99995,0.0,0.00586]
[1778881174816,81.09,79069.07,0.0,0.99995,0.0,0.00585]
[1778881174904,81.09,79069.07,0.0,0.99995,0.0,0.00585]
[1778881176409,81.09,79069.07,0.0,0.99995,0.0,0.00585]
[1778881176410,81.09,79069.07,0.0,0.99995,0.0,0.00585]
[1778881176563,81.09,79069.07,0.0,0.99995,0.0,0.00585]
[1778881178815,81.09,79069.07,0.0,0.99995,0.0,0.00585]
[1778881178930,81.09,79069.07,0.0,0.99995,0.0,0.00585]
[1778881182815,81.09,79069.07,0.0,0.99995,0.0,0.00585]
[1778881182911,81.09,79069.07,0.0,0.99995,0.0,0.00585]
[1778881184811,81.09,79069.07,0.0,0.99995,0.0,0.00585]
[1778881185005,81.09,79069.07,0.0,0.99995,0.0,0.00585]
[1778881188810,81.09,79069.13,0.0,0.99995,0.0,0.00585]
[1778881189002,81.09,79069.13,0.0,0.99995,0.0,0.00585]
[1778881192811,81.09,79069.01,0.0,0.99995,0.0,0.00586]
[1778881192898,81.09,79069.01,0.0,0.99995,0.0,0.00586]
[1778881196217,81.09,79067.09,0.0,0.99995,0.0,0.00587]
[1778881201282,81.09,79065.99,0.0,0.99995,0.0,0.00589]
[1778881201311,81.09,79065.99,0.0,0.99995,0.0,0.00589]
[1778881201524,81.09,79065.52,0.0,0.99995,0.0,0.00589]
[1778881202258,81.09,79063.8,0.0,0.99995,0.0,0.00591]
[1778881203265,81.09,79060.35,0.0,0.99995,0.0,0.00594]
[1778881204809,81.09,79060.05,0.0,0.99995,0.0,0.00595]
[1778881204941,81.09,79060.05,0.0,0.99995,0.0,0.00595]
[1778881205694,81.09,79060.05,0.0,0.99995,0.0,0.00595]
[1778881205809,81.09,79060.05,0.0,0.99995,0.0,0.00595]
[1778881205909,81.09,79060.05,0.0,0.99995,0.0,0.00595]
[1778881206813,81.09,79060.05,0.0,0.99995,0.0,0.00595]
[1778881206918,81.09,79060.05,0.0,0.99995,0.0,0.00595]
[1778881210814,81.09,79060.08,0.0,0.99995,0.0,0.00595]
[1778881210971,81.09,79060.08,0.0,0.99995,0.0,0.00595]
[1778881214812,81.09,79060.12,0.0,0.99995,0.0,0.00595]
[1778881214896,81.09,79060.12,0.0,0.99995,0.0,0.00595]
[1778881216149,81.09,79060.08,0.0,0.99995,0.0,0.00595]
[1778881216308,81.09,79060.08,0.0,0.99995,0.0,0.00595]
[1778881216409,81.09,79060.08,0.0,0.99995,0.0,0.00595]
[1778881222398,81.09,79060.08,0.0,0.99995,0.0,0.00595]
[1778881223045,81.09,79060.08,0.0,0.99995,0.0,0.00595]
[1778881223335,81.09,79060.08,0.0,0.99995,0.0,0.00595]
[1778881228084,81.09,79059.93,0.0,0.99995,0.0,0.00595]
[1778881228185,81.09,79059.93,0.0,0.99995,0.0,0.00595]
[1778881228307,81.09,79059.93,0.0,0.99995,0.0,0.00595]
[1778881231461,81.09,79059.83,0.0,0.99995,0.0,0.00587]
[1778881236496,81.09,79059.42,0.0,0.99995,0.0,0.00588]
[1778881239968,81.09,79059.39,0.0,0.99995,0.0,0.00588]
[1778881240057,81.09,79059.39,0.0,0.99995,0.0,0.00588]
[1778881240069,81.09,79059.39,0.0,0.99995,0.0,0.00588]
[1778881241531,81.09,79065.29,0.0,0.99995,0.0,0.00582]
[1778881242922,81.09,79071.31,0.0,0.99995,0.0,0.00576]
[1778881244040,81.09,79074.15,0.0,0.99995,0.0,0.00573]
[1778881249588,81.09,79074.9,0.0,0.99995,0.0,0.00572]
[1778881254623,81.09,79075.49,0.0,0.99995,0.0,0.00571]
[1778881260411,81.09,79075.03,0.0,0.99995,0.0,0.00572]
[1778881260512,81.09,79075.6,0.0,0.99995,0.0,0.00571]
[1778881260560,81.09,79075.6,0.0,0.99995,0.0,0.00571]
[1778881265700,81.09,79075.74,0.0,0.99995,0.0,0.00571]
[1778881270735,81.09,79075.9,0.0,0.99995,0.0,0.00571]
[1778881275770,81.09,79076.05,0.0,0.99995,0.0,0.00571]
[1778881281812,81.09,79076.0,0.0,0.99995,0.0,0.00571]
[1778881289317,81.09,79076.73,0.0,0.99995,0.0,0.0057]
[1778881289561,81.09,79076.73,0.0,0.99995,0.0,0.0057]
[1778881289409,81.09,79076.73,0.0,0.99995,0.0,0.0057]
[1778881291590,81.09,79076.73,0.0,0.99995,0.0,0.00563]
[1778881296917,81.09,79076.4,0.0,0.99995,0.0,0.00563]
[1778881302959,81.09,79076.42,0.0,0.99995,0.0,0.00563]
[1778881308256,81.09,79076.85,0.0,0.99995,0.0,0.00563]
[1778881308789,81.09,79076.85,0.0,0.99995,0.0,0.00563]
[1778881309001,81.09,79080.21,0.0,0.99995,0.0,0.00559]
[1778881310186,81.09,79080.21,0.0,0.99995,0.0,0.00559]
[1778881310287,81.09,79083.88,0.0,0.99995,0.0,0.00556]
[1778881311015,81.09,79089.28,0.0,0.99995,0.0,0.00551]
[1778881312022,81.09,79091.56,0.0,0.99995,0.0,0.00548]
[1778881317057,81.09,79091.71,0.0,0.99995,0.0,0.00548]
[1778881322371,81.09,79091.73,0.0,0.99995,0.0,0.00548]
[1778881322563,81.09,79091.73,0.0,0.99995,0.0,0.00548]
[1778881322391,81.09,79091.73,0.0,0.99995,0.0,0.00548]
[1778881323013,81.09,79091.73,0.0,0.99995,0.0,0.00548]
[1778881323297,81.09,79091.73,0.0,0.99995,0.0,0.00548]
[1778881323310,81.09,79091.73,0.0,0.99995,0.0,0.00548]
[1778881327127,81.09,79083.99,0.0,0.99995,0.0,0.00556]
[1778881328134,81.09,79076.1,0.0,0.99995,0.0,0.00564]
[1778881329141,81.09,79072.89,0.0,0.99995,0.0,0.00567]
[1778881332140,81.09,79072.73,0.0,0.99995,0.0,0.00567]
[1778881332310,81.09,79072.73,0.0,0.99995,0.0,0.00567]
[1778881332484,81.09,79072.82,0.0,0.99995,0.0,0.00567]
[1778881338204,81.09,79073.2,0.0,0.99995,0.0,0.00566]
[1778881343239,81.09,79074.0,0.0,0.99995,0.0,0.00566]
[1778881346261,81.09,79076.57,0.0,0.99995,0.0,0.00563]
[1778881347268,81.09,79079.18,0.0,0.99995,0.0,0.00561]
[1778881348275,81.09,79080.93,0.0,0.99995,0.0,0.00559]
[1778881349630,81.09,79081.21,0.0,0.99995,0.0,0.00559]
[1778881349811,81.09,79081.21,0.0,0.99995,0.0,0.00559]
[1778881350289,81.09,79081.29,0.0,0.99995,0.0,0.00558]
[1778881351296,81.09,79081.4,0.0,0.99995,0.0,0.00551]
[1778881357338,81.09,79081.94,0.0,0.99995,0.0,0.00551]
[1778881362373,81.09,79082.05,0.0,0.99995,0.0,0.0055]
[1778881368035,81.09,79082.56,0.0,0.99995,0.0,0.0055]
[1778881373073,81.09,79082.53,0.0,0.99995,0.0,0.0055]
[1778881373297,81.09,79082.53,0.0,0.99995,0.0,0.0055]
[1778881381080,81.09,79082.32,0.0,0.99995,0.0,0.0055]
[1778881381310,81.09,79082.32,0.0,0.99995,0.0,0.0055]
[1778881381506,81.09,79082.29,0.0,0.99995,0.0,0.0055]
[1778881387548,81.09,79081.44,0.0,0.99995,0.0,0.00551]
[1778881391576,81.09,79079.7,0.0,0.99995,0.0,0.00553]
[1778881393077,81.09,79079.37,0.0,0.99995,0.0,0.00553]
[1778881393426,81.09,79079.37,0.0,0.99995,0.0,0.00553]
[1778881401646,81.09,79079.64,0.0,0.99995,0.0,0.00553]
[1778881408231,81.09,79079.52,0.0,0.99995,0.0,0.00553]
[1778881410825,81.09,79079.52,0.0,0.99995,0.0,0.00553]
[1778881410939,81.09,79079.52,0.0,0.99995,0.0,0.00553]
[1778881411069,81.09,79079.52,0.0,0.99995,0.0,0.00553]
[1778881411162,81.09,79079.45,0.0,0.99995,0.0,0.00546]
[1778881412723,81.09,79070.71,0.0,0.99995,0.0,0.00554]
[1778881413730,81.09,79062.31,0.0,0.99995,0.0,0.00563]
[1778881415825,81.09,79061.63,0.0,0.99995,0.0,0.00563]
[1778881416061,81.09,79061.63,0.0,0.99995,0.0,0.00563]
[1778881416163,81.09,79060.84,0.0,0.99995,0.0,0.00564]
[1778881417086,81.09,79060.84,0.0,0.99995,0.0,0.00564]
[1778881417160,81.09,79060.84,0.0,0.99995,0.0,0.00564]
[1778881417313,81.09,79060.84,0.0,0.99995,0.0,0.00564]
[1778881422715,81.09,79060.81,0.0,0.99995,0.0,0.00564]
[1778881427828,81.09,79060.81,0.0,0.99995,0.0,0.00564]
[1778881428836,81.09,79058.4,0.0,0.99995,0.0,0.00566]
[1778881431856,81.09,79050.93,0.0,0.99995,0.0,0.00574]
[1778881432863,81.09,79048.96,0.0,0.99995,0.0,0.00576]
[1778881434877,81.09,79046.27,0.0,0.99995,0.0,0.00579]
[1778881436393,81.09,79046.27,0.0,0.99995,0.0,0.00579]
[1778881436561,81.09,79046.27,0.0,0.99995,0.0,0.00579]
[1778881436662,81.09,79045.56,0.0,0.99995,0.0,0.00579]
[1778881438905,81.09,79054.63,0.0,0.99995,0.0,0.0057]
[1778881439912,81.09,79074.35,0.0,0.99995,0.0,0.00551]
[1778881440919,81.09,79079.47,0.0,0.99995,0.0,0.00546]
[1778881441926,81.09,79079.81,0.0,0.99995,0.0,0.00546]
[1778881445954,81.09,79083.26,0.0,0.99995,0.0,0.00542]
[1778881448092,81.09,79083.0,0.0,0.99995,0.0,0.00542]
[1778881448821,81.09,79082.92,0.0,0.99995,0.0,0.00543]
[1778881448992,81.09,79082.92,0.0,0.99995,0.0,0.00543]
[1778881449067,81.09,79082.92,0.0,0.99995,0.0,0.00543]
[1778881455017,81.09,79083.15,0.0,0.99995,0.0,0.00542]
[1778881458231,81.09,79083.71,0.0,0.99995,0.0,0.00542]
[1778881458819,81.09,79083.83,0.0,0.99995,0.0,0.00542]
[1778881458979,81.09,79083.83,0.0,0.99995,0.0,0.00542]
[1778881459060,81.09,79083.83,0.0,0.99995,0.0,0.00542]
[1778881461059,81.09,79085.2,0.0,0.99995,0.0,0.0054]
[1778881462023,81.09,79085.2,0.0,0.99995,0.0,0.0054]
[1778881462061,81.09,79085.2,0.0,0.99995,0.0,0.0054]
[1778881462066,81.09,79085.24,0.0,0.99995,0.0,0.0054]
[1778881470122,81.09,79085.59,0.0,0.99995,0.0,0.0054]
[1778881473134,81.09,79085.59,0.0,0.99995,0.0,0.0054]
[1778881473308,81.09,79085.59,0.0,0.99995,0.0,0.0054]
[1778881473540,81.09,79085.59,0.0,0.99995,0.0,0.0054]
[1778881473558,81.09,79085.59,0.0,0.99995,0.0,0.0054]
[1778881473659,81.09,79085.59,0.0,0.99995,0.0,0.00533]
[1778881477676,81.09,79086.34,0.0,0.99995,0.0,0.00532]
[1778881480192,81.09,79089.95,0.0,0.99995,0.0,0.00529]
[1778881480818,81.09,79089.95,0.0,0.99995,0.0,0.00529]
[1778881480985,81.09,79089.95,0.0,0.99995,0.0,0.00529]
[1778881481061,81.09,79089.95,0.0,0.99995,0.0,0.00529]
[1778881481199,81.09,79092.12,0.0,0.99995,0.0,0.00527]
[1778881483730,81.09,79092.19,0.0,0.99995,0.0,0.00527]
[1778881483811,81.09,79092.23,0.0,0.99995,0.0,0.00527]
[1778881484220,81.09,79087.7,0.0,0.99995,0.0,0.00531]
[1778881485227,81.09,79086.42,0.0,0.99995,0.0,0.00532]
[1778881489256,81.09,79080.95,0.0,0.99995,0.0,0.00537]
[1778881490262,81.09,79079.61,0.0,0.99995,0.0,0.00539]
[1778881491269,81.09,79076.55,0.0,0.99995,0.0,0.00542]
[1778881493824,81.09,79077.07,0.0,0.99995,0.0,0.00541]
[1778881494060,81.09,79077.07,0.0,0.99995,0.0,0.00541]
[1778881494290,81.09,79082.06,0.0,0.99995,0.0,0.00536]
[1778881495297,81.09,79091.44,0.0,0.99995,0.0,0.00527]
[1778881496304,81.09,79096.38,0.0,0.99995,0.0,0.00523]
[1778881499415,81.09,79096.57,0.0,0.99995,0.0,0.00523]
[1778881499479,81.09,79096.57,0.0,0.99995,0.0,0.00523]
[1778881499561,81.09,79096.57,0.0,0.99995,0.0,0.00523]
[1778881499569,81.09,79098.3,0.0,0.99995,0.0,0.00521]
[1778881502346,81.09,79099.75,0.0,0.99995,0.0,0.0052]
[1778881505795,81.09,79100.69,0.0,0.99995,0.0,0.00519]
[1778881505808,81.09,79100.69,0.0,0.99995,0.0,0.00519]
[1778881506375,81.09,79101.01,0.0,0.99995,0.0,0.00519]
[1778881507381,81.09,79103.45,0.0,0.99995,0.0,0.00516]
[1778881508388,81.09,79105.76,0.0,0.99995,0.0,0.00514]
[1778881510976,81.09,79106.57,0.0,0.99995,0.0,0.00514]
[1778881511064,81.09,79106.57,0.0,0.99995,0.0,0.00514]
[1778881511137,81.09,79106.57,0.0,0.99995,0.0,0.00514]
[1778881511313,81.09,79106.57,0.0,0.99995,0.0,0.00514]
[1778881515437,81.09,79109.99,0.0,0.99995,0.0,0.0051]
[1778881517660,81.09,79111.06,0.0,0.99995,0.0,0.00509]
[1778881517665,81.09,79111.16,0.0,0.99995,0.0,0.00509]
[1778881517808,81.09,79111.16,0.0,0.99995,0.0,0.00509]
[1778881518458,81.09,79111.09,0.0,0.99995,0.0,0.00509]
[1778881520159,81.09,79111.12,0.0,0.99995,0.0,0.00509]
[1778881520286,81.09,79111.12,0.0,0.99995,0.0,0.00509]
[1778881520311,81.09,79111.12,0.0,0.99995,0.0,0.00509]
[1778881525507,81.09,79111.99,0.0,0.99995,0.0,0.00509]
[1778881531551,81.09,79112.0,0.0,0.99996,0.0,0.00502]
[1778881535590,81.09,79112.38,0.0,0.99996,0.0,0.00502]
[1778881535648,81.09,79112.38,0.0,0.99996,0.0,0.00502]
[1778881535793,81.09,79112.38,0.0,0.99996,0.0,0.00502]
[1778881535660,81.09,79112.35,0.0,0.99996,0.0,0.00502]
[1778881536587,81.09,79112.24,0.0,0.99996,0.0,0.00502]
[1778881541622,81.09,79112.86,0.0,0.99996,0.0,0.00501]
[1778881543374,81.09,79112.55,0.0,0.99996,0.0,0.00501]
[1778881543636,81.09,79108.61,0.0,0.99995,0.0,0.00505]
[1778881544782,81.09,79108.61,0.0,0.99995,0.0,0.00505]
[1778881544810,81.09,79107.35,0.0,0.99995,0.0,0.00506]
[1778881545650,81.09,79105.06,0.0,0.99995,0.0,0.00508]
[1778881547664,81.09,79103.87,0.0,0.99995,0.0,0.00509]
[1778881548191,81.09,79103.87,0.0,0.99995,0.0,0.00509]
[1778881548324,81.09,79103.87,0.0,0.99995,0.0,0.00509]
[1778881549678,81.09,79100.46,0.0,0.99995,0.0,0.00512]
[1778881550685,81.09,79098.01,0.0,0.99995,0.0,0.00515]
[1778881553707,81.09,79094.51,0.0,0.99995,0.0,0.00518]
[1778881554714,81.09,79089.11,0.0,0.99995,0.0,0.00523]
[1778881556728,81.09,79084.86,0.0,0.99995,0.0,0.00527]
[1778881557735,81.09,79083.59,0.0,0.99995,0.0,0.00528]
[1778881557855,81.09,79083.59,0.0,0.99995,0.0,0.00528]
[1778881558060,81.09,79083.59,0.0,0.99995,0.0,0.00528]
[1778881558742,81.09,79083.2,0.0,0.99995,0.0,0.00528]
[1778881559515,81.09,79083.2,0.0,0.99995,0.0,0.00528]
[1778881559562,81.09,79083.2,0.0,0.99995,0.0,0.00528]
[1778881559627,81.09,79083.2,0.0,0.99995,0.0,0.00528]
[1778881559811,81.09,79083.2,0.0,0.99995,0.0,0.00528]
[1778881563777,81.09,79081.95,0.0,0.99995,0.0,0.00529]
[1778881564784,81.09,79079.09,0.0,0.99995,0.0,0.00532]
[1778881565791,81.09,79077.99,0.0,0.99995,0.0,0.00533]
[1778881566798,81.09,79064.86,0.0,0.99995,0.0,0.00546]
[1778881567805,81.09,79054.71,0.0,0.99995,0.0,0.00555]
[1778881568812,81.09,79042.81,0.0,0.99995,0.0,0.00567]
[1778881569819,81.09,79037.16,0.0,0.99995,0.0,0.00573]
[1778881570826,81.09,79035.12,0.0,0.99995,0.0,0.00575]
[1778881571833,81.09,79031.86,0.0,0.99995,0.0,0.00578]
[1778881572840,81.09,79030.23,0.0,0.99995,0.0,0.0058]
[1778881573847,81.09,79037.89,0.0,0.99995,0.0,0.00572]
[1778881574854,81.09,79043.0,0.0,0.99995,0.0,0.00567]
[1778881575861,81.09,79045.44,0.0,0.99995,0.0,0.00565]
[1778881576868,81.09,79052.08,0.0,0.99995,0.0,0.00558]
[1778881577875,81.09,79055.16,0.0,0.99995,0.0,0.00555]
[1778881578882,81.09,79062.43,0.0,0.99995,0.0,0.00548]
[1778881579889,81.09,79070.43,0.0,0.99995,0.0,0.0054]
[1778881580896,81.09,79073.88,0.0,0.99995,0.0,0.00537]
[1778881582912,81.09,79069.53,0.0,0.99995,0.0,0.00541]
[1778881583917,81.09,79056.57,0.0,0.99995,0.0,0.00554]
[1778881584924,81.09,79057.28,0.0,0.99995,0.0,0.00553]
[1778881585931,81.09,79061.71,0.0,0.99995,0.0,0.00549]
[1778881586938,81.09,79065.99,0.0,0.99995,0.0,0.00545]
[1778881589481,81.09,79066.5,0.0,0.99995,0.0,0.00544]
[1778881589558,81.09,79066.5,0.0,0.99995,0.0,0.00544]
[1778881589688,81.09,79065.85,0.0,0.99995,0.0,0.00545]
[1778881589959,81.09,79059.56,0.0,0.99995,0.0,0.00551]
[1778881590967,81.09,79053.36,0.0,0.99995,0.0,0.00557]
[1778881592712,81.09,79053.36,0.0,0.99995,0.0,0.00557]
[1778881592810,81.09,79053.36,0.0,0.99995,0.0,0.00557]
[1778881592765,81.09,79057.48,0.0,0.99995,0.0,0.00546]
[1778881593124,81.09,79066.38,0.0,0.99995,0.0,0.00537]
[1778881593987,81.09,79063.79,0.0,0.99995,0.0,0.0054]
[1778881595266,81.09,79063.79,0.0,0.99995,0.0,0.0054]
[1778881595307,81.09,79063.79,0.0,0.99995,0.0,0.0054]
[1778881595353,81.09,79055.19,0.0,0.99995,0.0,0.00548]
[1778881596001,81.09,79057.87,0.0,0.99995,0.0,0.00545]
[1778881597008,81.09,79063.32,0.0,0.99995,0.0,0.0054]
[1778881598015,81.09,79065.82,0.0,0.99995,0.0,0.00538]
[1778881599022,81.09,79056.73,0.0,0.99995,0.0,0.00546]
[1778881600029,81.09,79058.22,0.0,0.99995,0.0,0.00545]
[1778881601806,81.09,79058.22,0.0,0.99995,0.0,0.00545]
[1778881601834,81.09,79058.22,0.0,0.99995,0.0,0.00545]
[1778881601036,81.09,79063.05,0.0,0.99995,0.0,0.0054]
[1778881601888,81.09,79063.05,0.0,0.99995,0.0,0.0054]
[1778881602061,81.09,79063.05,0.0,0.99995,0.0,0.0054]
[1778881603390,81.09,79064.0,0.0,0.99995,0.0,0.00539]
[1778881603557,81.09,79064.0,0.0,0.99995,0.0,0.00539]
[1778881603658,81.09,79053.13,0.0,0.99995,0.0,0.0055]
[1778881604057,81.09,79055.19,0.0,0.99995,0.0,0.00548]
[1778881605064,81.09,79062.34,0.0,0.99995,0.0,0.00541]
[1778881606071,81.09,79055.5,0.0,0.99995,0.0,0.00548]
[1778881607028,81.09,79055.5,0.0,0.99995,0.0,0.00548]
[1778881607060,81.09,79055.5,0.0,0.99995,0.0,0.00548]
[1778881607138,81.09,79055.5,0.0,0.99995,0.0,0.00548]
[1778881607309,81.09,79055.5,0.0,0.99995,0.0,0.00548]
[1778881607389,81.09,79051.13,0.0,0.99995,0.0,0.00552]
[1778881608085,81.09,79048.02,0.0,0.99995,0.0,0.00555]
[1778881609092,81.09,79051.88,0.0,0.99995,0.0,0.00551]
[1778881610420,81.09,79051.88,0.0,0.99995,0.0,0.00551]
[1778881610561,81.09,79051.88,0.0,0.99995,0.0,0.00551]
[1778881610634,81.09,79054.5,0.0,0.99995,0.0,0.00548]
[1778881613120,81.09,79056.68,0.0,0.99995,0.0,0.00546]
[1778881614507,81.09,79056.68,0.0,0.99995,0.0,0.00546]
[1778881614561,81.09,79056.68,0.0,0.99995,0.0,0.00546]
[1778881614620,81.09,79056.68,0.0,0.99995,0.0,0.00546]
[1778881614814,81.09,79056.68,0.0,0.99995,0.0,0.00546]
[1778881617148,81.09,79055.62,0.0,0.99995,0.0,0.00547]
[1778881620169,81.09,79056.57,0.0,0.99995,0.0,0.00546]
[1778881624185,81.09,79057.32,0.0,0.99995,0.0,0.00546]
[1778881624308,81.09,79057.32,0.0,0.99995,0.0,0.00546]
[1778881624409,81.09,79057.09,0.0,0.99995,0.0,0.00546]
[1778881625535,81.09,79057.09,0.0,0.99995,0.0,0.00546]
[1778881625564,81.09,79057.09,0.0,0.99995,0.0,0.00546]
[1778881625682,81.09,79057.09,0.0,0.99995,0.0,0.00546]
[1778881625808,81.09,79057.09,0.0,0.99995,0.0,0.00546]
[1778881631247,81.09,79056.86,0.0,0.99995,0.0,0.00546]
[1778881636282,81.09,79057.22,0.0,0.99995,0.0,0.00546]
[1778881638790,81.09,79057.19,0.0,0.99995,0.0,0.00546]
[1778881638815,81.09,79057.19,0.0,0.99995,0.0,0.00546]
[1778881638874,81.09,79057.25,0.0,0.99995,0.0,0.00546]
[1778881639219,81.09,79057.25,0.0,0.99995,0.0,0.00546]
[1778881639311,81.09,79057.25,0.0,0.99995,0.0,0.00546]
[1778881639377,81.09,79057.25,0.0,0.99995,0.0,0.00546]
[1778881639563,81.09,79057.25,0.0,0.99995,0.0,0.00546]
[1778881646352,81.09,79057.56,0.0,0.99995,0.0,0.00546]
[1778881648728,81.09,79057.57,0.0,0.99995,0.0,0.00546]
[1778881648810,81.09,79057.57,0.0,0.99995,0.0,0.00546]
[1778881648829,81.09,79057.31,0.0,0.99995,0.0,0.00546]
[1778881649373,81.09,79055.23,0.0,0.99995,0.0,0.00548]
[1778881650008,81.09,79055.23,0.0,0.99995,0.0,0.00548]
[1778881650022,81.09,79055.23,0.0,0.99995,0.0,0.00548]
[1778881650060,81.09,79055.23,0.0,0.99995,0.0,0.00548]
[1778881652394,81.09,79054.64,0.0,0.99995,0.0,0.00541]
[1778881654408,81.09,79052.68,0.0,0.99995,0.0,0.00543]
[1778881656155,81.09,79052.06,0.0,0.99995,0.0,0.00544]
[1778881656308,81.09,79052.06,0.0,0.99995,0.0,0.00544]
[1778881656780,81.09,79052.06,0.0,0.99995,0.0,0.00544]
[1778881656813,81.09,79052.06,0.0,0.99995,0.0,0.00544]
[1778881656881,81.09,79051.44,0.0,0.99995,0.0,0.00544]
[1778881656944,81.09,79051.44,0.0,0.99995,0.0,0.00544]
[1778881657062,81.09,79051.44,0.0,0.99995,0.0,0.00544]
[1778881660450,81.09,79049.46,0.0,0.99995,0.0,0.00546]
[1778881661688,81.09,79049.46,0.0,0.99995,0.0,0.00546]
[1778881661810,81.09,79049.46,0.0,0.99995,0.0,0.00546]
[1778881661910,81.09,79046.13,0.0,0.99995,0.0,0.00549]
[1778881662464,81.09,79045.23,0.0,0.99995,0.0,0.0055]
[1778881663471,81.09,79045.95,0.0,0.99995,0.0,0.0055]
[1778881665485,81.09,79044.11,0.0,0.99995,0.0,0.00551]
[1778881666302,81.09,79044.11,0.0,0.99995,0.0,0.00551]
[1778881666309,81.09,79044.11,0.0,0.99995,0.0,0.00551]
[1778881666460,81.09,79044.11,0.0,0.99995,0.0,0.00551]
[1778881666564,81.09,79044.11,0.0,0.99995,0.0,0.00551]
[1778881666695,81.09,79044.11,0.0,0.99995,0.0,0.00551]
[1778881671702,81.09,79043.81,0.0,0.99995,0.0,0.00552]
[1778881671807,81.09,79043.81,0.0,0.99995,0.0,0.00552]
[1778881671908,81.09,79043.64,0.0,0.99995,0.0,0.00552]
[1778881673071,81.09,79043.69,0.0,0.99995,0.0,0.00552]
[1778881673382,81.09,79043.69,0.0,0.99995,0.0,0.00552]
[1778881675887,81.09,79043.4,0.0,0.99995,0.0,0.00552]
[1778881675555,81.09,79042.25,0.0,0.99995,0.0,0.00553]
[1778881675975,81.09,79042.25,0.0,0.99995,0.0,0.00553]
[1778881676063,81.09,79042.25,0.0,0.99995,0.0,0.00553]
[1778881684619,81.09,79041.44,0.0,0.99995,0.0,0.00554]
[1778881688080,81.09,79041.78,0.0,0.99995,0.0,0.00554]
[1778881688479,81.09,79041.78,0.0,0.99995,0.0,0.00554]
[1778881688559,81.09,79041.78,0.0,0.99995,0.0,0.00554]
[1778881688829,81.09,79041.78,0.0,0.99995,0.0,0.00554]
[1778881688938,81.09,79041.78,0.0,0.99995,0.0,0.00554]
[1778881688916,81.09,79042.11,0.0,0.99995,0.0,0.00553]
[1778881689070,81.09,79042.11,0.0,0.99995,0.0,0.00553]
[1778881694689,81.09,79042.43,0.0,0.99995,0.0,0.00553]
[1778881695569,81.09,79042.43,0.0,0.99995,0.0,0.00553]
[1778881695865,81.09,79041.15,0.0,0.99995,0.0,0.00554]
[1778881696483,81.09,79041.15,0.0,0.99995,0.0,0.00554]
[1778881696560,81.09,79041.15,0.0,0.99995,0.0,0.00554]
[1778881696599,81.09,79041.15,0.0,0.99995,0.0,0.00554]
[1778881696820,81.09,79041.15,0.0,0.99995,0.0,0.00554]
[1778881696853,81.09,79041.15,0.0,0.99995,0.0,0.00554]
[1778881697710,81.09,79040.39,0.0,0.99995,0.0,0.00555]
[1778881698815,81.09,79040.39,0.0,0.99995,0.0,0.00555]
[1778881698930,81.09,79040.39,0.0,0.99995,0.0,0.00555]
[1778881700731,81.09,79039.29,0.0,0.99995,0.0,0.00556]
[1778881702816,81.09,79039.19,0.0,0.99995,0.0,0.00556]
[1778881702940,81.09,79039.19,0.0,0.99995,0.0,0.00556]
[1778881702912,81.09,79036.61,0.0,0.99995,0.0,0.00559]
[1778881703752,81.09,79034.87,0.0,0.99995,0.0,0.0056]
[1778881706819,81.09,79034.27,0.0,0.99995,0.0,0.00561]
[1778881706886,81.09,79034.27,0.0,0.99995,0.0,0.00561]
[1778881708276,81.09,79033.75,0.0,0.99995,0.0,0.00562]
[1778881708823,81.09,79033.75,0.0,0.99995,0.0,0.00562]
[1778881709012,81.09,79033.74,0.0,0.99995,0.0,0.00562]
[1778881709062,81.09,79033.74,0.0,0.99995,0.0,0.00562]
[1778881709183,81.09,79033.74,0.0,0.99995,0.0,0.00562]
[1778881711808,81.09,79030.68,0.0,0.99995,0.0,0.00557]
[1778881712491,81.09,79030.68,0.0,0.99995,0.0,0.00557]
[1778881712614,81.09,79030.68,0.0,0.99995,0.0,0.00557]
[1778881712815,81.09,79025.91,0.0,0.99995,0.0,0.00562]
[1778881713822,81.09,79022.05,0.0,0.99995,0.0,0.00566]
[1778881714817,81.09,79022.05,0.0,0.99995,0.0,0.00566]
[1778881715006,81.09,79022.28,0.0,0.99995,0.0,0.00566]
[1778881715836,81.09,79021.23,0.0,0.99995,0.0,0.00567]
[1778881718818,81.09,79020.76,0.0,0.99995,0.0,0.00567]
[1778881718857,81.09,79024.5,0.0,0.99995,0.0,0.00563]
[1778881719073,81.09,79024.5,0.0,0.99995,0.0,0.00563]
[1778881719864,81.09,79026.57,0.0,0.99995,0.0,0.00561]
[1778881720871,81.09,79027.88,0.0,0.99995,0.0,0.0056]
[1778881722823,81.09,79027.94,0.0,0.99995,0.0,0.0056]
[1778881723041,81.09,79027.99,0.0,0.99995,0.0,0.0056]
[1778881723892,81.09,79030.61,0.0,0.99995,0.0,0.00557]
[1778881724819,81.09,79030.61,0.0,0.99995,0.0,0.00557]
[1778881724939,81.09,79030.61,0.0,0.99995,0.0,0.00557]
[1778881724899,81.09,79034.39,0.0,0.99995,0.0,0.00554]
[1778881725906,81.09,79033.03,0.0,0.99995,0.0,0.00555]
[1778881726913,81.09,79033.66,0.0,0.99995,0.0,0.00554]
[1778881727920,81.09,79028.14,0.0,0.99995,0.0,0.0056]
[1778881728258,81.09,79028.14,0.0,0.99995,0.0,0.0056]
[1778881728541,81.09,79028.14,0.0,0.99995,0.0,0.0056]
[1778881728566,81.09,79028.14,0.0,0.99995,0.0,0.0056]
[1778881728618,81.09,79028.14,0.0,0.99995,0.0,0.0056]
[1778881728927,81.09,79025.37,0.0,0.99995,0.0,0.00563]
[1778881730810,81.09,79025.46,0.0,0.99995,0.0,0.00562]
[1778881730935,81.09,79025.46,0.0,0.99995,0.0,0.00562]
[1778881730941,81.09,79022.12,0.0,0.99995,0.0,0.00566]
[1778881733962,81.09,79020.53,0.0,0.99995,0.0,0.00567]
[1778881734816,81.09,79020.53,0.0,0.99995,0.0,0.00567]
[1778881734907,81.09,79020.53,0.0,0.99995,0.0,0.00567]
[1778881734969,81.09,79021.7,0.0,0.99995,0.0,0.00566]
[1778881735976,81.09,79024.47,0.0,0.99995,0.0,0.00563]
[1778881738819,81.09,79024.63,0.0,0.99995,0.0,0.00563]
[1778881738909,81.09,79024.63,0.0,0.99995,0.0,0.00563]
[1778881740821,81.09,79024.63,0.0,0.99995,0.0,0.00563]
[1778881740895,81.09,79024.63,0.0,0.99995,0.0,0.00563]
[1778881740974,81.09,79026.05,0.0,0.99995,0.0,0.00562]
[1778881741013,81.09,79027.88,0.0,0.99995,0.0,0.0056]
[1778881742019,81.09,79029.52,0.0,0.99995,0.0,0.00558]
[1778881744818,81.09,79029.62,0.0,0.99995,0.0,0.00558]
[1778881744972,81.09,79029.62,0.0,0.99995,0.0,0.00558]
[1778881744912,81.09,79031.48,0.0,0.99995,0.0,0.00556]
[1778881745040,81.09,79032.1,0.0,0.99995,0.0,0.00556]
[1778881746819,81.09,79032.1,0.0,0.99995,0.0,0.00556]
[1778881746982,81.09,79032.1,0.0,0.99995,0.0,0.00556]
[1778881750820,81.09,79032.6,0.0,0.99995,0.0,0.00555]
[1778881751048,81.09,79032.74,0.0,0.99995,0.0,0.00555]
[1778881754819,81.09,79032.62,0.0,0.99995,0.0,0.00555]
[1778881754970,81.09,79032.62,0.0,0.99995,0.0,0.00555]
[1778881754914,81.09,79033.27,0.0,0.99995,0.0,0.00555]
[1778881758820,81.09,79033.81,0.0,0.99995,0.0,0.00554]
[1778881758906,81.09,79033.81,0.0,0.99995,0.0,0.00554]
[1778881758916,81.09,79032.81,0.0,0.99995,0.0,0.00555]
[1778881760145,81.09,79032.06,0.0,0.99995,0.0,0.00556]
[1778881766187,81.09,79031.5,0.0,0.99995,0.0,0.00556]
[1778881771003,81.09,79031.3,0.0,0.99995,0.0,0.00557]
[1778881771111,81.09,79031.45,0.0,0.99995,0.0,0.00557]
[1778881771923,81.09,79030.45,0.0,0.99995,0.0,0.0055]
[1778881774828,81.09,79030.5,0.0,0.99995,0.0,0.0055]
[1778881776266,81.09,79029.66,0.0,0.99995,0.0,0.00551]
[1778881777273,81.09,79024.54,0.0,0.99995,0.0,0.00556]
[1778881778280,81.09,79023.44,0.0,0.99995,0.0,0.00557]
[1778881779287,81.09,79019.95,0.0,0.99995,0.0,0.00561]
[1778881781301,81.09,79018.29,0.0,0.99995,0.0,0.00562]
[1778881782308,81.09,79017.64,0.0,0.99995,0.0,0.00563]
[1778881784322,81.09,79016.19,0.0,0.99995,0.0,0.00564]
[1778881786336,81.09,79015.36,0.0,0.99995,0.0,0.00565]
[1778881787343,81.09,79017.29,0.0,0.99995,0.0,0.00563]
[1778881788350,81.09,79021.57,0.0,0.99995,0.0,0.00559]
[1778881789357,81.09,79025.7,0.0,0.99995,0.0,0.00555]
[1778881790366,81.09,79029.32,0.0,0.99995,0.0,0.00551]
[1778881793385,81.09,79023.08,0.0,0.99995,0.0,0.00557]
[1778881794392,81.09,79021.8,0.0,0.99995,0.0,0.00559]
[1778881795399,81.09,79020.79,0.0,0.99995,0.0,0.0056]
[1778881797413,81.09,79016.72,0.0,0.99995,0.0,0.00564]
[1778881798420,81.09,79013.75,0.0,0.99995,0.0,0.00567]
[1778881799427,81.09,79011.43,0.0,0.99995,0.0,0.00569]
[1778881801441,81.09,79009.88,0.0,0.99995,0.0,0.00571]
[1778881803455,81.09,79008.89,0.0,0.99995,0.0,0.00572]
[1778881806476,81.09,79013.49,0.0,0.99995,0.0,0.00567]
[1778881807483,81.09,79014.11,0.0,0.99995,0.0,0.00566]
[1778881809497,81.09,79014.92,0.0,0.99995,0.0,0.00566]
[1778881811511,81.09,79020.21,0.0,0.99995,0.0,0.0056]
[1778881812518,81.09,79025.19,0.0,0.99995,0.0,0.00555]
[1778881814532,81.09,79020.08,0.0,0.99995,0.0,0.0056]
[1778881816546,81.09,79018.42,0.0,0.99995,0.0,0.00562]
[1778881817553,81.09,79015.47,0.0,0.99995,0.0,0.00565]
[1778881818560,81.09,79016.75,0.0,0.99995,0.0,0.00564]
[1778881819567,81.09,79022.04,0.0,0.99995,0.0,0.00558]
[1778881820574,81.09,79025.03,0.0,0.99995,0.0,0.00556]
[1778881821581,81.09,79021.94,0.0,0.99995,0.0,0.00559]
[1778881823069,81.09,79021.94,0.0,0.99995,0.0,0.00559]
[1778881822588,81.09,79019.77,0.0,0.99995,0.0,0.00561]
[1778881823337,81.09,79019.77,0.0,0.99995,0.0,0.00561]
[1778881823595,81.09,79018.55,0.0,0.99995,0.0,0.00562]
[1778881827626,81.09,79017.9,0.0,0.99995,0.0,0.00563]
[1778881831654,81.09,79017.53,0.0,0.99995,0.0,0.00556]
[1778881832661,81.09,79012.4,0.0,0.99995,0.0,0.00561]
[1778881836689,81.09,79011.28,0.0,0.99995,0.0,0.00562]
[1778881837696,81.09,79013.64,0.0,0.99995,0.0,0.00559]
[1778881839710,81.09,79015.1,0.0,0.99995,0.0,0.00558]
[1778881840717,81.09,79020.24,0.0,0.99995,0.0,0.00553]
[1778881841724,81.09,79021.26,0.0,0.99995,0.0,0.00552]
[1778881842731,81.09,79016.97,0.0,0.99995,0.0,0.00556]
[1778881844745,81.09,79016.11,0.0,0.99995,0.0,0.00557]
[1778881847766,81.09,79025.75,0.0,0.99995,0.0,0.00548]
[1778881848773,81.09,79026.63,0.0,0.99995,0.0,0.00547]
[1778881851795,81.09,79027.36,0.0,0.99995,0.0,0.00546]
[1778881856830,81.09,79032.47,0.0,0.99995,0.0,0.00541]
[1778881857837,81.09,79033.58,0.0,0.99995,0.0,0.0054]
[1778881860858,81.09,79034.74,0.0,0.99995,0.0,0.00539]
[1778881863880,81.09,79035.6,0.0,0.99995,0.0,0.00538]
[1778881870928,81.09,79035.83,0.0,0.99995,0.0,0.00538]
[1778881871935,81.09,79034.47,0.0,0.99995,0.0,0.00539]
[1778881872942,81.09,79029.9,0.0,0.99995,0.0,0.00544]
[1778881874956,81.09,79028.81,0.0,0.99995,0.0,0.00545]
[1778881879991,81.09,79028.61,0.0,0.99995,0.0,0.00545]
[1778881885027,81.09,79028.78,0.0,0.99995,0.0,0.00545]
[1778881890062,81.09,79028.86,0.0,0.99995,0.0,0.00545]
[1778881891069,81.09,79028.44,0.0,0.99995,0.0,0.00538]
[1778881894091,81.09,79030.91,0.0,0.99995,0.0,0.00535]
[1778881895098,81.09,79031.6,0.0,0.99995,0.0,0.00535]
[1778881898119,81.09,79032.29,0.0,0.99995,0.0,0.00534]
[1778881900133,81.09,79033.16,0.0,0.99995,0.0,0.00533]
[1778881901140,81.09,79038.97,0.0,0.99995,0.0,0.00528]
[1778881902147,81.09,79039.88,0.0,0.99995,0.0,0.00527]
[1778881903154,81.09,79034.59,0.0,0.99995,0.0,0.00532]
[1778881904162,81.09,79032.36,0.0,0.99995,0.0,0.00534]
[1778881908248,81.09,79032.07,0.0,0.99995,0.0,0.00534]
[1778881910827,81.09,79032.03,0.0,0.99995,0.0,0.00534]
[1778881910921,81.09,79032.03,0.0,0.99995,0.0,0.00534]
[1778881911071,81.09,79032.03,0.0,0.99995,0.0,0.00534]
[1778881916246,81.09,79031.68,0.0,0.99995,0.0,0.00535]
[1778881923295,81.09,79031.56,0.0,0.99995,0.0,0.00535]
[1778881929337,81.09,79030.2,0.0,0.99995,0.0,0.00536]
[1778881931351,81.09,79029.39,0.0,0.99995,0.0,0.00537]
[1778881932943,81.09,79029.39,0.0,0.99995,0.0,0.00537]
[1778881932968,81.09,79029.39,0.0,0.99995,0.0,0.00537]
[1778881933062,81.09,79029.39,0.0,0.99995,0.0,0.00537]
[1778881933158,81.09,79027.69,0.0,0.99995,0.0,0.00539]
[1778881934372,81.09,79023.56,0.0,0.99995,0.0,0.00542]
[1778881935379,81.09,79019.84,0.0,0.99995,0.0,0.00546]
[1778881936386,81.09,79023.66,0.0,0.99995,0.0,0.00542]
[1778881937393,81.09,79031.53,0.0,0.99995,0.0,0.00535]
[1778881938400,81.09,79033.6,0.0,0.99995,0.0,0.00533]
[1778881940386,81.09,79033.67,0.0,0.99995,0.0,0.00533]
[1778881940522,81.09,79033.67,0.0,0.99995,0.0,0.00533]
[1778881940561,81.09,79033.67,0.0,0.99995,0.0,0.00533]
[1778881940614,81.09,79035.12,0.0,0.99995,0.0,0.00531]
[1778881944442,81.09,79035.85,0.0,0.99995,0.0,0.00531]
[1778881946456,81.09,79036.53,0.0,0.99995,0.0,0.0053]
[1778881948690,81.09,79036.93,0.0,0.99995,0.0,0.0053]
[1778881948807,81.09,79036.93,0.0,0.99995,0.0,0.0053]
[1778881949065,81.09,79036.93,0.0,0.99995,0.0,0.0053]
[1778881950484,81.09,79038.79,0.0,0.99995,0.0,0.00528]
[1778881951491,81.09,79039.24,0.0,0.99995,0.0,0.00521]
[1778881953505,81.09,79039.95,0.0,0.99995,0.0,0.0052]
[1778881955520,81.09,79042.28,0.0,0.99995,0.0,0.00518]
[1778881956526,81.09,79043.99,0.0,0.99995,0.0,0.00516]
[1778881957252,81.09,79043.99,0.0,0.99995,0.0,0.00516]
[1778881957307,81.09,79043.99,0.0,0.99995,0.0,0.00516]
[1778881957319,81.09,79043.99,0.0,0.99995,0.0,0.00516]
[1778881957566,81.09,79043.99,0.0,0.99995,0.0,0.00516]
[1778881958213,81.09,79043.99,0.0,0.99995,0.0,0.00516]
[1778881959108,81.09,79044.15,0.0,0.99995,0.0,0.00516]
[1778881959547,81.09,79045.13,0.0,0.99995,0.0,0.00515]
[1778881964582,81.09,79044.93,0.0,0.99995,0.0,0.00515]
[1778881966596,81.09,79045.57,0.0,0.99995,0.0,0.00515]
[1778881971708,81.09,79046.03,0.0,0.99995,0.0,0.00514]
[1778881971812,81.09,79046.03,0.0,0.99995,0.0,0.00514]
[1778881971830,81.09,79046.03,0.0,0.99995,0.0,0.00514]
[1778881972063,81.09,79046.03,0.0,0.99995,0.0,0.00514]
[1778881977673,81.09,79045.59,0.0,0.99995,0.0,0.00515]
[1778881982708,81.09,79045.53,0.0,0.99995,0.0,0.00515]
[1778881987887,81.09,79045.78,0.0,0.99995,0.0,0.00515]
[1778881988059,81.09,79045.78,0.0,0.99995,0.0,0.00515]
[1778881988071,81.09,79045.78,0.0,0.99995,0.0,0.00515]
[1778881988094,81.09,79046.7,0.0,0.99995,0.0,0.00514]
[1778881988315,81.09,79046.7,0.0,0.99995,0.0,0.00514]
[1778881995799,81.09,79046.39,0.0,0.99995,0.0,0.00514]
[1778881998820,81.09,79044.87,0.0,0.99995,0.0,0.00515]
[1778881999827,81.09,79041.96,0.0,0.99995,0.0,0.00518]
[1778882000834,81.09,79040.8,0.0,0.99995,0.0,0.00519]
[1778882001654,81.09,79040.8,0.0,0.99995,0.0,0.00519]
[1778882001791,81.09,79040.8,0.0,0.99995,0.0,0.00519]
[1778882001810,81.09,79040.8,0.0,0.99995,0.0,0.00519]
[1778882005869,81.09,79039.84,0.0,0.99995,0.0,0.0052]
[1778882006876,81.09,79038.97,0.0,0.99995,0.0,0.00521]
[1778882009897,81.09,79037.6,0.0,0.99995,0.0,0.00522]
[1778882010743,81.09,79037.6,0.0,0.99995,0.0,0.00522]
[1778882010777,81.09,79037.6,0.0,0.99995,0.0,0.00522]
[1778882010812,81.09,79037.6,0.0,0.99995,0.0,0.00522]
[1778882011911,81.09,79038.0,0.0,0.99995,0.0,0.00515]
[1778882013925,81.09,79035.97,0.0,0.99995,0.0,0.00517]
[1778882014933,81.09,79035.28,0.0,0.99995,0.0,0.00517]
[1778882019967,81.09,79035.22,0.0,0.99995,0.0,0.00517]
[1778882026009,81.09,79034.86,0.0,0.99995,0.0,0.00518]
[1778882027176,81.09,79034.86,0.0,0.99995,0.0,0.00518]
[1778882027317,81.09,79034.86,0.0,0.99995,0.0,0.00518]
[1778882027334,81.09,79034.86,0.0,0.99995,0.0,0.00518]
[1778882027566,81.09,79034.86,0.0,0.99995,0.0,0.00518]
[1778882033058,81.09,79034.14,0.0,0.99995,0.0,0.00518]
[1778882035072,81.09,79040.95,0.0,0.99995,0.0,0.00512]
[1778882036079,81.09,79043.77,0.0,0.99995,0.0,0.0051]
[1778882036467,81.09,79043.77,0.0,0.99995,0.0,0.0051]
[1778882036568,81.09,79043.77,0.0,0.99995,0.0,0.0051]
[1778882036574,81.09,79043.77,0.0,0.99995,0.0,0.0051]
[1778882036813,81.09,79043.77,0.0,0.99995,0.0,0.0051]
[1778882039100,81.09,79044.8,0.0,0.99995,0.0,0.00509]
[1778882040107,81.09,79045.74,0.0,0.99995,0.0,0.00508]
[1778882043128,81.09,79047.13,0.0,0.99995,0.0,0.00507]
[1778882044135,81.09,79048.47,0.0,0.99995,0.0,0.00505]
[1778882045142,81.09,79050.61,0.0,0.99995,0.0,0.00503]
[1778882046651,81.09,79050.47,0.0,0.99995,0.0,0.00504]
[1778882046818,81.09,79050.47,0.0,0.99995,0.0,0.00504]
[1778882046826,81.09,79050.47,0.0,0.99995,0.0,0.00504]
[1778882047061,81.09,79050.47,0.0,0.99995,0.0,0.00504]
[1778882052191,81.09,79050.39,0.0,0.99995,0.0,0.00504]
[1778882055212,81.09,79051.19,0.0,0.99995,0.0,0.00503]
[1778882055478,81.09,79051.19,0.0,0.99995,0.0,0.00503]
[1778882055547,81.09,79051.19,0.0,0.99995,0.0,0.00503]
[1778882055564,81.09,79051.19,0.0,0.99995,0.0,0.00503]
[1778882058233,81.09,79047.82,0.0,0.99995,0.0,0.00506]
[1778882059240,81.09,79045.06,0.0,0.99995,0.0,0.00508]
[1778882059450,81.09,79045.06,0.0,0.99995,0.0,0.00508]
[1778882059462,81.09,79045.06,0.0,0.99995,0.0,0.00508]
[1778882059562,81.09,79045.06,0.0,0.99995,0.0,0.00508]
[1778882060247,81.09,79042.35,0.0,0.99995,0.0,0.00511]
[1778882061254,81.09,79041.66,0.0,0.99995,0.0,0.00512]
[1778882062261,81.09,79040.66,0.0,0.99995,0.0,0.00512]
[1778882064810,81.09,79040.57,0.0,0.99995,0.0,0.00513]
[1778882064928,81.09,79040.57,0.0,0.99995,0.0,0.00513]
[1778882064945,81.09,79040.57,0.0,0.99995,0.0,0.00513]
[1778882065282,81.09,79037.98,0.0,0.99995,0.0,0.00515]
[1778882066289,81.09,79035.62,0.0,0.99995,0.0,0.00517]
[1778882068303,81.09,79033.93,0.0,0.99995,0.0,0.00519]
[1778882069310,81.09,79032.31,0.0,0.99995,0.0,0.0052]
[1778882070317,81.09,79030.56,0.0,0.99995,0.0,0.00522]
[1778882070945,81.09,79030.56,0.0,0.99995,0.0,0.00522]
[1778882071068,81.09,79030.56,0.0,0.99995,0.0,0.00522]
[1778882071076,81.09,79030.56,0.0,0.99995,0.0,0.00522]
[1778882071311,81.09,79030.56,0.0,0.99995,0.0,0.00522]
[1778882071325,81.09,79029.83,0.0,0.99995,0.0,0.00515]
[1778882072331,81.09,79023.5,0.0,0.99995,0.0,0.00521]
[1778882073338,81.09,79022.43,0.0,0.99995,0.0,0.00522]
[1778882075352,81.09,79020.26,0.0,0.99995,0.0,0.00524]
[1778882075916,81.09,79020.26,0.0,0.99995,0.0,0.00524]
[1778882075984,81.09,79020.26,0.0,0.99995,0.0,0.00524]
[1778882076061,81.09,79020.26,0.0,0.99995,0.0,0.00524]
[1778882081248,81.09,79020.06,0.0,0.99995,0.0,0.00525]
[1778882081394,81.09,79019.2,0.0,0.99995,0.0,0.00525]
[1778882084008,81.09,79019.23,0.0,0.99995,0.0,0.00525]
[1778882084063,81.09,79019.23,0.0,0.99995,0.0,0.00525]
[1778882084147,81.09,79019.23,0.0,0.99995,0.0,0.00525]
[1778882084311,81.09,79019.23,0.0,0.99995,0.0,0.00525]
[1778882086813,81.09,79018.97,0.0,0.99995,0.0,0.00526]
[1778882089453,81.09,79018.02,0.0,0.99995,0.0,0.00526]
[1778882092474,81.09,79013.7,0.0,0.99995,0.0,0.00531]
[1778882094324,81.09,79013.7,0.0,0.99995,0.0,0.00531]
[1778882093481,81.09,79010.51,0.0,0.99995,0.0,0.00534]
[1778882094399,81.09,79010.51,0.0,0.99995,0.0,0.00534]
[1778882094563,81.09,79010.51,0.0,0.99995,0.0,0.00534]
[1778882094681,81.09,79010.51,0.0,0.99995,0.0,0.00534]
[1778882094775,81.09,79009.87,0.0,0.99995,0.0,0.00534]
[1778882096816,81.09,79009.64,0.0,0.99995,0.0,0.00534]
[1778882096997,81.09,79009.64,0.0,0.99995,0.0,0.00534]
[1778882097068,81.09,79008.33,0.0,0.99995,0.0,0.00536]
[1778882097508,81.09,79008.33,0.0,0.99995,0.0,0.00536]
[1778882097659,81.09,79008.33,0.0,0.99995,0.0,0.00536]
[1778882097718,81.09,79005.78,0.0,0.99995,0.0,0.00538]
[1778882098523,81.09,79000.41,0.0,0.99995,0.0,0.00543]
[1778882099530,81.09,78996.19,0.0,0.99995,0.0,0.00547]
[1778882100520,81.09,78996.19,0.0,0.99995,0.0,0.00547]
[1778882100559,81.09,78996.19,0.0,0.99995,0.0,0.00547]
[1778882100814,81.09,78996.19,0.0,0.99995,0.0,0.00547]
[1778882100939,81.09,78996.19,0.0,0.99995,0.0,0.00547]
[1778882101021,81.09,78995.8,0.0,0.99995,0.0,0.00548]
[1778882102824,81.09,78995.49,0.0,0.99995,0.0,0.00548]
[1778882103016,81.09,78995.49,0.0,0.99995,0.0,0.00548]
[1778882106813,81.09,78995.09,0.0,0.99995,0.0,0.00548]
[1778882107038,81.09,78995.09,0.0,0.99995,0.0,0.00548]
[1778882108817,81.09,78995.06,0.0,0.99995,0.0,0.00548]
[1778882108993,81.09,78995.06,0.0,0.99995,0.0,0.00548]
[1778882109080,81.09,78993.75,0.0,0.99995,0.0,0.0055]
[1778882110607,81.09,78990.44,0.0,0.99995,0.0,0.00553]
[1778882112818,81.09,78990.53,0.0,0.99995,0.0,0.00553]
[1778882112959,81.09,78990.53,0.0,0.99995,0.0,0.00553]
[1778882113050,81.09,78990.21,0.0,0.99995,0.0,0.00553]
[1778882115642,81.09,78988.75,0.0,0.99995,0.0,0.00555]
[1778882116819,81.09,78988.75,0.0,0.99995,0.0,0.00555]
[1778882116916,81.09,78988.75,0.0,0.99995,0.0,0.00555]
[1778882117608,81.09,78988.09,0.0,0.99995,0.0,0.00555]
[1778882117808,81.09,78988.09,0.0,0.99995,0.0,0.00555]
[1778882117909,81.09,78988.19,0.0,0.99995,0.0,0.00555]
[1778882118817,81.09,78988.19,0.0,0.99995,0.0,0.00555]
[1778882118873,81.09,78988.19,0.0,0.99995,0.0,0.00555]
[1778882118970,81.09,78990.88,0.0,0.99995,0.0,0.00553]
[1778882119672,81.09,78993.97,0.0,0.99995,0.0,0.0055]
[1778882120817,81.09,78993.97,0.0,0.99995,0.0,0.0055]
[1778882120918,81.09,78993.97,0.0,0.99995,0.0,0.0055]
[1778882124816,81.09,78995.9,0.0,0.99995,0.0,0.00548]
[1778882125012,81.09,78995.9,0.0,0.99995,0.0,0.00548]
[1778882126812,81.09,78997.1,0.0,0.99995,0.0,0.00546]
[1778882126952,81.09,78997.1,0.0,0.99995,0.0,0.00546]
[1778882130816,81.09,78997.29,0.0,0.99995,0.0,0.00546]
[1778882130950,81.09,78997.29,0.0,0.99995,0.0,0.00546]
[1778882131039,81.09,78997.22,0.0,0.99995,0.0,0.00539]
[1778882134818,81.09,78997.24,0.0,0.99995,0.0,0.00539]
[1778882134891,81.09,78997.24,0.0,0.99995,0.0,0.00539]
[1778882136337,81.09,78997.12,0.0,0.99995,0.0,0.00539]
[1778882136376,81.09,78997.07,0.0,0.99995,0.0,0.00539]
[1778882136559,81.09,78997.07,0.0,0.99995,0.0,0.00539]
[1778882138813,81.09,78997.28,0.0,0.99995,0.0,0.00539]
[1778882139002,81.09,78997.28,0.0,0.99995,0.0,0.00539]
[1778882139812,81.09,78995.62,0.0,0.99995,0.0,0.00541]
[1778882140819,81.09,78993.46,0.0,0.99995,0.0,0.00543]
[1778882142823,81.09,78993.03,0.0,0.99995,0.0,0.00543]
[1778882142948,81.09,78993.03,0.0,0.99995,0.0,0.00543]
[1778882144904,81.09,78992.74,0.0,0.99995,0.0,0.00543]
[1778882145028,81.09,78992.74,0.0,0.99995,0.0,0.00543]
[1778882145058,81.09,78992.74,0.0,0.99995,0.0,0.00543]
[1778882145061,81.09,78992.95,0.0,0.99995,0.0,0.00543]
[1778882150889,81.09,78992.74,0.0,0.99995,0.0,0.00543]
[1778882155924,81.09,78992.76,0.0,0.99995,0.0,0.00543]
[1778882161966,81.09,78992.0,0.0,0.99995,0.0,0.00544]
[1778882163108,81.09,78992.0,0.0,0.99995,0.0,0.00544]
[1778882164401,81.09,78992.09,0.0,0.99995,0.0,0.00544]
[1778882164566,81.09,78992.16,0.0,0.99995,0.0,0.00544]
[1778882167003,81.09,78999.48,0.0,0.99995,0.0,0.00537]
[1778882168013,81.09,79007.15,0.0,0.99995,0.0,0.0053]
[1778882168590,81.09,79007.15,0.0,0.99995,0.0,0.0053]
[1778882170025,81.09,79003.66,0.0,0.99995,0.0,0.00533]
[1778882171032,81.09,79001.9,0.0,0.99995,0.0,0.00535]
[1778882172039,81.09,78999.99,0.0,0.99995,0.0,0.00536]
[1778882177074,81.09,78999.65,0.0,0.99995,0.0,0.00537]
[1778882177915,81.09,78999.65,0.0,0.99995,0.0,0.00537]
[1778882178016,81.09,78999.65,0.0,0.99995,0.0,0.00537]
[1778882178081,81.09,78999.02,0.0,0.99995,0.0,0.00537]
[1778882179088,81.09,78996.13,0.0,0.99995,0.0,0.0054]
[1778882183093,81.09,78995.26,0.0,0.99995,0.0,0.00541]
[1778882183436,81.09,78995.26,0.0,0.99995,0.0,0.00541]
[1778882184058,81.09,78995.05,0.0,0.99995,0.0,0.00541]
[1778882186137,81.09,78993.43,0.0,0.99995,0.0,0.00543]
[1778882191172,81.09,78993.01,0.0,0.99995,0.0,0.00536]
[1778882198221,81.09,78993.2,0.0,0.99995,0.0,0.00536]
[1778882200745,81.09,78992.94,0.0,0.99995,0.0,0.00536]
[1778882200816,81.09,78992.94,0.0,0.99995,0.0,0.00536]
[1778882201242,81.09,78991.18,0.0,0.99995,0.0,0.00538]
[1778882206277,81.09,78990.12,0.0,0.99995,0.0,0.00539]
[1778882208096,81.09,78989.87,0.0,0.99995,0.0,0.00539]
[1778882208836,81.09,78988.87,0.0,0.99995,0.0,0.0054]
[1778882209109,81.09,78988.87,0.0,0.99995,0.0,0.0054]
[1778882209322,81.09,78988.87,0.0,0.99995,0.0,0.0054]
[1778882214333,81.09,78987.86,0.0,0.99995,0.0,0.00541]
[1778882219369,81.09,78987.23,0.0,0.99995,0.0,0.00542]
[1778882220376,81.09,78985.33,0.0,0.99995,0.0,0.00543]
[1778882223088,81.09,78985.31,0.0,0.99995,0.0,0.00543]
[1778882223350,81.09,78985.31,0.0,0.99995,0.0,0.00543]
[1778882225411,81.09,78982.91,0.0,0.99995,0.0,0.00546]
[1778882225608,81.09,78982.91,0.0,0.99995,0.0,0.00546]
[1778882225811,81.09,78982.91,0.0,0.99995,0.0,0.00546]
[1778882226308,81.09,78982.91,0.0,0.99995,0.0,0.00546]
[1778882226454,81.09,78982.91,0.0,0.99995,0.0,0.00546]
[1778882226418,81.09,78981.42,0.0,0.99995,0.0,0.00547]
[1778882226568,81.09,78981.42,0.0,0.99995,0.0,0.00547]
[1778882230446,81.09,78978.1,0.0,0.99995,0.0,0.0055]
[1778882231453,81.09,78976.22,0.0,0.99995,0.0,0.00552]
[1778882236905,81.09,78975.48,0.0,0.99995,0.0,0.00553]
[1778882237062,81.09,78975.48,0.0,0.99995,0.0,0.00553]
[1778882237163,81.09,78975.48,0.0,0.99995,0.0,0.00553]
[1778882237798,81.09,78975.48,0.0,0.99995,0.0,0.00553]
[1778882237813,81.09,78975.48,0.0,0.99995,0.0,0.00553]
[1778882237916,81.09,78975.48,0.0,0.99995,0.0,0.00553]
[1778882238059,81.09,78975.48,0.0,0.99995,0.0,0.00553]
[1778882244275,81.09,78973.34,0.0,0.99995,0.0,0.00555]
[1778882244348,81.09,78946.51,0.0,0.99995,0.0,0.00582]
[1778882244952,81.09,78946.51,0.0,0.99995,0.0,0.00582]
[1778882245024,81.09,78893.09,0.0,0.99994,0.0,0.0064]
[1778882245566,81.09,78882.51,0.0,0.99994,0.0,0.00652]
[1778882247137,81.09,78882.51,0.0,0.99994,0.0,0.00652]
[1778882247197,81.09,78889.2,0.0,0.99994,0.0,0.00644]
[1778882248440,81.09,78889.2,0.0,0.99994,0.0,0.00644]
[1778882248459,81.09,78901.45,0.0,0.99994,0.0,0.00631]
[1778882248573,81.09,78901.45,0.0,0.99994,0.0,0.00631]
[1778882248587,81.09,78903.04,0.0,0.99994,0.0,0.00629]
[1778882249594,81.09,78908.55,0.0,0.99994,0.0,0.00623]
[1778882250601,81.09,78916.3,0.0,0.99994,0.0,0.00614]
[1778882252615,81.09,78924.18,0.0,0.99995,0.0,0.00598]
[1778882253622,81.09,78931.37,0.0,0.99995,0.0,0.0059]
[1778882254629,81.09,78950.97,0.0,0.99995,0.0,0.0057]
[1778882255636,81.09,78960.92,0.0,0.99995,0.0,0.0056]
[1778882256643,81.09,78959.08,0.0,0.99995,0.0,0.00562]
[1778882257650,81.09,78955.93,0.0,0.99995,0.0,0.00565]
[1778882259664,81.09,78946.95,0.0,0.99995,0.0,0.00574]
[1778882260671,81.09,78932.4,0.0,0.99995,0.0,0.00589]
[1778882261678,81.09,78924.05,0.0,0.99995,0.0,0.00598]
[1778882262685,81.09,78923.67,0.0,0.99995,0.0,0.00598]
[1778882263692,81.09,78928.16,0.0,0.99995,0.0,0.00594]
[1778882265255,81.09,78935.11,0.0,0.99995,0.0,0.00586]
[1778882265707,81.09,78943.15,0.0,0.99995,0.0,0.00578]
[1778882267720,81.09,78943.55,0.0,0.99995,0.0,0.00578]
[1778882268727,81.09,78942.06,0.0,0.99995,0.0,0.00579]
[1778882272946,81.09,78942.37,0.0,0.99995,0.0,0.00579]
[1778882273062,81.09,78942.37,0.0,0.99995,0.0,0.00579]
[1778882273398,81.09,78942.37,0.0,0.99995,0.0,0.00579]
[1778882273544,81.09,78942.37,0.0,0.99995,0.0,0.00579]
[1778882273563,81.09,78942.79,0.0,0.99995,0.0,0.00578]
[1778882276783,81.09,78946.49,0.0,0.99995,0.0,0.00575]
[1778882278797,81.09,78945.07,0.0,0.99995,0.0,0.00576]
[1778882279804,81.09,78938.35,0.0,0.99995,0.0,0.00583]
[1778882280811,81.09,78931.35,0.0,0.99995,0.0,0.0059]
[1778882283853,81.09,78932.02,0.0,0.99995,0.0,0.0059]
[1778882284059,81.09,78932.02,0.0,0.99995,0.0,0.0059]
[1778882284160,81.09,78931.95,0.0,0.99995,0.0,0.0059]
[1778882285813,81.09,78932.5,0.0,0.99995,0.0,0.00589]
[1778882285890,81.09,78932.5,0.0,0.99995,0.0,0.00589]
[1778882286063,81.09,78932.5,0.0,0.99995,0.0,0.00589]
[1778882289874,81.09,78930.88,0.0,0.99995,0.0,0.00591]
[1778882293084,81.09,78931.9,0.0,0.99995,0.0,0.0059]
[1778882293330,81.09,78931.9,0.0,0.99995,0.0,0.0059]
[1778882294857,81.09,78932.07,0.0,0.99995,0.0,0.0059]
[1778882295063,81.09,78932.07,0.0,0.99995,0.0,0.0059]
[1778882295164,81.09,78933.56,0.0,0.99995,0.0,0.00588]
[1778882298373,81.09,78933.63,0.0,0.99995,0.0,0.00588]
[1778882298562,81.09,78933.63,0.0,0.99995,0.0,0.00588]
[1778882303972,81.09,78932.11,0.0,0.99995,0.0,0.00589]
[1778882304979,81.09,78933.94,0.0,0.99995,0.0,0.00588]
[1778882305986,81.09,78943.68,0.0,0.99995,0.0,0.00577]
[1778882306993,81.09,78949.28,0.0,0.99995,0.0,0.00572]
[1778882311085,81.09,78950.32,0.0,0.99995,0.0,0.00571]
[1778882311315,81.09,78950.32,0.0,0.99995,0.0,0.00571]
[1778882311406,81.09,78950.53,0.0,0.99995,0.0,0.00563]
[1778882312203,81.09,78950.53,0.0,0.99995,0.0,0.00563]
[1778882312313,81.09,78950.53,0.0,0.99995,0.0,0.00563]
[1778882312325,81.09,78950.53,0.0,0.99995,0.0,0.00563]
[1778882312567,81.09,78950.53,0.0,0.99995,0.0,0.00563]
[1778882316056,81.09,78953.0,0.0,0.99995,0.0,0.0056]
[1778882319077,81.09,78954.49,0.0,0.99995,0.0,0.00559]
[1778882320084,81.09,78957.02,0.0,0.99995,0.0,0.00556]
[1778882321091,81.09,78961.83,0.0,0.99995,0.0,0.00552]
[1778882322098,81.09,78963.47,0.0,0.99995,0.0,0.0055]
[1778882323105,81.09,78971.71,0.0,0.99995,0.0,0.00542]
[1778882324112,81.09,78984.54,0.0,0.99995,0.0,0.0053]
[1778882325119,81.09,78987.06,0.0,0.99995,0.0,0.00527]
[1778882327133,81.09,78984.45,0.0,0.99995,0.0,0.0053]
[1778882328140,81.09,78983.08,0.0,0.99995,0.0,0.00531]
[1778882332932,81.09,78983.17,0.0,0.99995,0.0,0.00531]
[1778882333061,81.09,78983.17,0.0,0.99995,0.0,0.00531]
[1778882333289,81.09,78983.17,0.0,0.99995,0.0,0.00531]
[1778882333317,81.09,78983.17,0.0,0.99995,0.0,0.00531]
[1778882333398,81.09,78983.17,0.0,0.99995,0.0,0.00531]
[1778882333564,81.09,78983.17,0.0,0.99995,0.0,0.00531]
[1778882333598,81.09,78983.34,0.0,0.99995,0.0,0.00531]
[1778882335189,81.09,78979.89,0.0,0.99995,0.0,0.00534]
[1778882338210,81.09,78976.74,0.0,0.99995,0.0,0.00537]
[1778882339600,81.09,78976.74,0.0,0.99995,0.0,0.00537]
[1778882339217,81.09,78974.99,0.0,0.99995,0.0,0.00539]
[1778882339811,81.09,78974.99,0.0,0.99995,0.0,0.00539]
[1778882339912,81.09,78974.99,0.0,0.99995,0.0,0.00539]
[1778882340062,81.09,78974.99,0.0,0.99995,0.0,0.00539]
[1778882340224,81.09,78974.76,0.0,0.99995,0.0,0.00539]
[1778882342238,81.09,78972.82,0.0,0.99995,0.0,0.00541]
[1778882345259,81.09,78970.82,0.0,0.99995,0.0,0.00543]
[1778882348282,81.09,78963.56,0.0,0.99995,0.0,0.0055]
[1778882349287,81.09,78955.14,0.0,0.99995,0.0,0.00558]
[1778882350294,81.09,78952.71,0.0,0.99995,0.0,0.00561]
[1778882351301,81.09,78951.41,0.0,0.99995,0.0,0.00562]
[1778882352844,81.09,78951.59,0.0,0.99995,0.0,0.00562]
[1778882352857,81.09,78951.59,0.0,0.99995,0.0,0.00562]
[1778882352900,81.09,78951.59,0.0,0.99995,0.0,0.00562]
[1778882353064,81.09,78951.59,0.0,0.99995,0.0,0.00562]
[1778882353315,81.09,78951.7,0.0,0.99995,0.0,0.00562]
[1778882356336,81.09,78950.16,0.0,0.99995,0.0,0.00563]
[1778882358117,81.09,78950.16,0.0,0.99995,0.0,0.00563]
[1778882358322,81.09,78950.16,0.0,0.99995,0.0,0.00563]
[1778882358562,81.09,78950.16,0.0,0.99995,0.0,0.00563]
[1778882358361,81.09,78950.16,0.0,0.99995,0.0,0.00563]
[1778882359691,81.09,78950.06,0.0,0.99995,0.0,0.00563]
[1778882360321,81.09,78950.06,0.0,0.99995,0.0,0.00563]
[1778882360564,81.09,78950.06,0.0,0.99995,0.0,0.00563]
[1778882360732,81.09,78950.09,0.0,0.99995,0.0,0.00563]
[1778882361372,81.09,78943.85,0.0,0.99995,0.0,0.0057]
[1778882362379,81.09,78938.69,0.0,0.99995,0.0,0.00575]
[1778882363088,81.09,78938.69,0.0,0.99995,0.0,0.00575]
[1778882364074,81.09,78937.72,0.0,0.99995,0.0,0.00576]
[1778882364312,81.09,78937.72,0.0,0.99995,0.0,0.00576]
[1778882364393,81.09,78937.54,0.0,0.99995,0.0,0.00576]
[1778882365869,81.09,78937.26,0.0,0.99995,0.0,0.00576]
[1778882367414,81.09,78934.37,0.0,0.99995,0.0,0.00579]
[1778882368085,81.09,78934.37,0.0,0.99995,0.0,0.00579]
[1778882368421,81.09,78932.46,0.0,0.99995,0.0,0.00581]
[1778882368849,81.09,78932.46,0.0,0.99995,0.0,0.00581]
[1778882369316,81.09,78932.46,0.0,0.99995,0.0,0.00581]
[1778882369798,81.09,78931.96,0.0,0.99995,0.0,0.00582]
[1778882371319,81.09,78931.35,0.0,0.99995,0.0,0.00583]
[1778882371550,81.09,78931.35,0.0,0.99995,0.0,0.00583]
[1778882371646,81.09,78931.35,0.0,0.99995,0.0,0.00575]
[1778882373456,81.09,78935.29,0.0,0.99995,0.0,0.00571]
[1778882374463,81.09,78937.26,0.0,0.99995,0.0,0.00569]
[1778882375312,81.09,78937.26,0.0,0.99995,0.0,0.00569]
[1778882375388,81.09,78937.26,0.0,0.99995,0.0,0.00569]
[1778882377319,81.09,78937.26,0.0,0.99995,0.0,0.00569]
[1778882377509,81.09,78937.26,0.0,0.99995,0.0,0.00569]
[1778882378745,81.09,78938.71,0.0,0.99995,0.0,0.00567]
[1778882378813,81.09,78938.71,0.0,0.99995,0.0,0.00567]
[1778882379317,81.09,78938.71,0.0,0.99995,0.0,0.00567]
[1778882379434,81.09,78938.71,0.0,0.99995,0.0,0.00567]
[1778882379498,81.09,78938.19,0.0,0.99995,0.0,0.00568]
[1778882383311,81.09,78938.68,0.0,0.99995,0.0,0.00567]
[1778882383460,81.09,78938.68,0.0,0.99995,0.0,0.00567]
[1778882385314,81.09,78938.32,0.0,0.99995,0.0,0.00568]
[1778882385434,81.09,78938.32,0.0,0.99995,0.0,0.00568]
[1778882389316,81.09,78938.7,0.0,0.99995,0.0,0.00567]
[1778882389510,81.09,78938.7,0.0,0.99995,0.0,0.00567]
[1778882391315,81.09,78937.74,0.0,0.99995,0.0,0.00568]
[1778882391429,81.09,78937.74,0.0,0.99995,0.0,0.00568]
[1778882393105,81.09,78938.11,0.0,0.99995,0.0,0.00568]
[1778882394603,81.09,78937.35,0.0,0.99995,0.0,0.00569]
[1778882394815,81.09,78937.05,0.0,0.99995,0.0,0.00569]
[1778882395321,81.09,78937.05,0.0,0.99995,0.0,0.00569]
[1778882395482,81.09,78937.05,0.0,0.99995,0.0,0.00569]
[1778882395572,81.09,78937.05,0.0,0.99995,0.0,0.00569]
[1778882395665,81.09,78937.05,0.0,0.99995,0.0,0.00569]
[1778882398314,81.09,78937.89,0.0,0.99995,0.0,0.00568]
[1778882399314,81.09,78937.96,0.0,0.99995,0.0,0.00568]
[1778882399490,81.09,78937.96,0.0,0.99995,0.0,0.00568]
[1778882399562,81.09,78937.96,0.0,0.99995,0.0,0.00568]
[1778882400717,81.09,78936.97,0.0,0.99995,0.0,0.00569]
[1778882400810,81.09,78936.97,0.0,0.99995,0.0,0.00569]
[1778882401652,81.09,78936.48,0.0,0.99995,0.0,0.0057]
[1778882402659,81.09,78939.79,0.0,0.99995,0.0,0.00566]
[1778882403666,81.09,78947.99,0.0,0.99995,0.0,0.00558]
[1778882404673,81.09,78956.23,0.0,0.99995,0.0,0.0055]
[1778882406687,81.09,78957.7,0.0,0.99995,0.0,0.00548]
[1778882406953,81.09,78957.7,0.0,0.99995,0.0,0.00548]
[1778882406964,81.09,78957.7,0.0,0.99995,0.0,0.00548]
[1778882407061,81.09,78957.7,0.0,0.99995,0.0,0.00548]
[1778882407166,81.09,78957.7,0.0,0.99995,0.0,0.00548]
[1778882407695,81.09,78967.44,0.0,0.99995,0.0,0.00539]
[1778882408701,81.09,78970.9,0.0,0.99995,0.0,0.00536]
[1778882409312,81.09,78970.9,0.0,0.99995,0.0,0.00536]
[1778882409480,81.09,78970.9,0.0,0.99995,0.0,0.00536]
[1778882411318,81.09,78970.98,0.0,0.99995,0.0,0.00536]
[1778882411446,81.09,78970.98,0.0,0.99995,0.0,0.00536]
[1778882413323,81.09,78972.05,0.0,0.99995,0.0,0.00535]
[1778882413485,81.09,78972.05,0.0,0.99995,0.0,0.00535]
[1778882413602,81.09,78972.05,0.0,0.99995,0.0,0.00535]
[1778882413667,81.09,78975.62,0.0,0.99995,0.0,0.00531]
[1778882413813,81.09,78975.62,0.0,0.99995,0.0,0.00531]
[1778882413901,81.09,78973.41,0.0,0.99995,0.0,0.00533]
[1778882414744,81.09,78960.45,0.0,0.99995,0.0,0.00546]
[1778882415751,81.09,78962.17,0.0,0.99995,0.0,0.00544]
[1778882417316,81.09,78962.17,0.0,0.99995,0.0,0.00544]
[1778882417367,81.09,78962.17,0.0,0.99995,0.0,0.00544]
[1778882417765,81.09,78959.27,0.0,0.99995,0.0,0.00547]
[1778882419323,81.09,78959.27,0.0,0.99995,0.0,0.00547]
[1778882419467,81.09,78959.27,0.0,0.99995,0.0,0.00547]
[1778882419564,81.09,78956.95,0.0,0.99995,0.0,0.00549]
[1778882419779,81.09,78955.6,0.0,0.99995,0.0,0.00551]
[1778882421317,81.09,78955.6,0.0,0.99995,0.0,0.00551]
[1778882421461,81.09,78955.6,0.0,0.99995,0.0,0.00551]
[1778882423320,81.09,78955.22,0.0,0.99995,0.0,0.00551]
[1778882423474,81.09,78955.22,0.0,0.99995,0.0,0.00551]
[1778882424805,81.09,78953.97,0.0,0.99995,0.0,0.00552]
[1778882425061,81.09,78953.97,0.0,0.99995,0.0,0.00552]
[1778882425315,81.09,78953.97,0.0,0.99995,0.0,0.00552]
[1778882425404,81.09,78953.97,0.0,0.99995,0.0,0.00552]
[1778882425416,81.09,78953.89,0.0,0.99995,0.0,0.00552]
[1778882425821,81.09,78950.98,0.0,0.99995,0.0,0.00555]
[1778882427319,81.09,78950.98,0.0,0.99995,0.0,0.00555]
[1778882427461,81.09,78950.98,0.0,0.99995,0.0,0.00555]
[1778882427546,81.09,78949.01,0.0,0.99995,0.0,0.00557]
[1778882427835,81.09,78947.16,0.0,0.99995,0.0,0.00559]
[1778882429668,81.09,78947.16,0.0,0.99995,0.0,0.00559]
[1778882428842,81.09,78944.0,0.0,0.99995,0.0,0.00562]
[1778882429815,81.09,78944.0,0.0,0.99995,0.0,0.00562]
[1778882429852,81.09,78943.58,0.0,0.99995,0.0,0.00562]
[1778882431320,81.09,78943.58,0.0,0.99995,0.0,0.00562]
[1778882431499,81.09,78943.58,0.0,0.99995,0.0,0.00562]
[1778882431572,81.09,78943.9,0.0,0.99995,0.0,0.00555]
[1778882432873,81.09,78942.64,0.0,0.99995,0.0,0.00556]
[1778882433880,81.09,78939.64,0.0,0.99995,0.0,0.00559]
[1778882435322,81.09,78939.64,0.0,0.99995,0.0,0.00559]
[1778882435425,81.09,78939.64,0.0,0.99995,0.0,0.00559]
[1778882436901,81.09,78948.62,0.0,0.99995,0.0,0.0055]
[1778882438608,81.09,78948.62,0.0,0.99995,0.0,0.0055]
[1778882438689,81.09,78948.62,0.0,0.99995,0.0,0.0055]
[1778882438709,81.09,78952.09,0.0,0.99995,0.0,0.00547]
[1778882438811,81.09,78952.09,0.0,0.99995,0.0,0.00547]
[1778882439245,81.09,78952.09,0.0,0.99995,0.0,0.00547]
[1778882439314,81.09,78952.09,0.0,0.99995,0.0,0.00547]
[1778882439346,81.09,78952.49,0.0,0.99995,0.0,0.00546]
[1778882444961,81.09,78955.9,0.0,0.99995,0.0,0.00543]
[1778882445968,81.09,78960.11,0.0,0.99995,0.0,0.00539]
[1778882447534,81.09,78960.11,0.0,0.99995,0.0,0.00539]
[1778882447561,81.09,78960.11,0.0,0.99995,0.0,0.00539]
[1778882447655,81.09,78960.11,0.0,0.99995,0.0,0.00539]
[1778882447812,81.09,78961.2,0.0,0.99995,0.0,0.00538]
[1778882453017,81.09,78962.82,0.0,0.99995,0.0,0.00536]
[1778882458052,81.09,78963.19,0.0,0.99995,0.0,0.00536]
[1778882461586,81.09,78962.64,0.0,0.99995,0.0,0.00536]
[1778882461734,81.09,78962.64,0.0,0.99995,0.0,0.00536]
[1778882461811,81.09,78963.11,0.0,0.99995,0.0,0.00536]
[1778882461915,81.09,78963.11,0.0,0.99995,0.0,0.00536]
[1778882462087,81.09,78963.11,0.0,0.99995,0.0,0.00536]
[1778882462311,81.09,78963.11,0.0,0.99995,0.0,0.00536]
[1778882462381,81.09,78963.12,0.0,0.99995,0.0,0.00536]
[1778882465317,81.09,78963.26,0.0,0.99995,0.0,0.00536]
[1778882465427,81.09,78963.26,0.0,0.99995,0.0,0.00536]
[1778882469316,81.09,78963.13,0.0,0.99995,0.0,0.00536]
[1778882469480,81.09,78963.13,0.0,0.99995,0.0,0.00536]
[1778882471143,81.09,78966.88,0.0,0.99995,0.0,0.00532]
[1778882472150,81.09,78976.12,0.0,0.99995,0.0,0.00524]
[1778882472937,81.09,78976.12,0.0,0.99995,0.0,0.00524]
[1778882473059,81.09,78976.12,0.0,0.99995,0.0,0.00524]
[1778882473068,81.09,78976.12,0.0,0.99995,0.0,0.00524]
[1778882473157,81.09,78977.11,0.0,0.99995,0.0,0.00523]
[1778882473868,81.09,78977.11,0.0,0.99995,0.0,0.00523]
[1778882474060,81.09,78977.11,0.0,0.99995,0.0,0.00523]
[1778882474164,81.09,78977.49,0.0,0.99995,0.0,0.00522]
[1778882475322,81.09,78977.49,0.0,0.99995,0.0,0.00522]
[1778882475488,81.09,78977.49,0.0,0.99995,0.0,0.00522]
[1778882477319,81.09,78977.23,0.0,0.99995,0.0,0.00523]
[1778882477413,81.09,78977.23,0.0,0.99995,0.0,0.00523]
[1778882478192,81.09,78973.15,0.0,0.99995,0.0,0.00526]
[1778882479321,81.09,78973.15,0.0,0.99995,0.0,0.00526]
[1778882479486,81.09,78973.15,0.0,0.99995,0.0,0.00526]
[1778882483320,81.09,78973.47,0.0,0.99995,0.0,0.00526]
[1778882483401,81.09,78973.47,0.0,0.99995,0.0,0.00526]
[1778882483415,81.09,78974.69,0.0,0.99995,0.0,0.00525]
[1778882485294,81.09,78974.78,0.0,0.99995,0.0,0.00525]
[1778882485310,81.09,78974.78,0.0,0.99995,0.0,0.00525]
[1778882485395,81.09,78974.81,0.0,0.99995,0.0,0.00525]
[1778882486248,81.09,78979.21,0.0,0.99995,0.0,0.00521]
[1778882487292,81.09,78979.21,0.0,0.99995,0.0,0.00521]
[1778882487313,81.09,78979.21,0.0,0.99995,0.0,0.00521]
[1778882487435,81.09,78979.21,0.0,0.99995,0.0,0.00521]
[1778882487526,81.09,78980.53,0.0,0.99995,0.0,0.00519]
[1778882488236,81.09,78980.53,0.0,0.99995,0.0,0.00519]
[1778882488580,81.09,78980.53,0.0,0.99995,0.0,0.00519]
[1778882488639,81.09,78989.32,0.0,0.99995,0.0,0.00511]
[1778882489269,81.09,79004.16,0.0,0.99995,0.0,0.00498]
[1778882490725,81.09,79004.16,0.0,0.99995,0.0,0.00498]
[1778882490780,81.09,79004.16,0.0,0.99995,0.0,0.00498]
[1778882490773,81.09,79007.14,0.0,0.99996,0.0,0.00495]
[1778882490813,81.09,79007.14,0.0,0.99996,0.0,0.00495]
[1778882490934,81.09,79007.14,0.0,0.99996,0.0,0.00495]
[1778882491283,81.09,79005.31,0.0,0.99996,0.0,0.0049]
[1778882492346,81.09,79005.31,0.0,0.99996,0.0,0.0049]
[1778882492562,81.09,79005.31,0.0,0.99996,0.0,0.0049]
[1778882492662,81.09,79005.34,0.0,0.99996,0.0,0.0049]
[1778882493311,81.09,79005.34,0.0,0.99996,0.0,0.0049]
[1778882493433,81.09,79005.34,0.0,0.99996,0.0,0.0049]
[1778882495312,81.09,79006.8,0.0,0.99996,0.0,0.00489]
[1778882497326,81.09,79005.69,0.0,0.99996,0.0,0.0049]
[1778882501652,81.09,79005.41,0.0,0.99996,0.0,0.0049]
[1778882501748,81.09,79005.41,0.0,0.99996,0.0,0.0049]
[1778882501807,81.09,79005.1,0.0,0.99996,0.0,0.0049]
[1778882502847,81.09,79005.1,0.0,0.99996,0.0,0.0049]
[1778882503060,81.09,79005.1,0.0,0.99996,0.0,0.0049]
[1778882503368,81.09,79005.11,0.0,0.99996,0.0,0.0049]
[1778882504375,81.09,79002.71,0.0,0.99996,0.0,0.00492]
[1778882505379,81.09,79002.71,0.0,0.99996,0.0,0.00492]
[1778882505534,81.09,78996.64,0.0,0.99995,0.0,0.00498]
[1778882506389,81.09,78995.52,0.0,0.99995,0.0,0.00499]
[1778882508403,81.09,78994.17,0.0,0.99995,0.0,0.005]
[1778882509410,81.09,78992.94,0.0,0.99995,0.0,0.00501]
[1778882511424,81.09,78990.37,0.0,0.99995,0.0,0.00504]
[1778882512849,81.09,78990.29,0.0,0.99995,0.0,0.00504]
[1778882513062,81.09,78990.29,0.0,0.99995,0.0,0.00504]
[1778882513163,81.09,78990.29,0.0,0.99995,0.0,0.00504]
[1778882518144,81.09,78989.65,0.0,0.99995,0.0,0.00504]
[1778882523310,81.09,78989.02,0.0,0.99995,0.0,0.00505]
[1778882523508,81.09,78988.84,0.0,0.99995,0.0,0.00505]
[1778882524352,81.09,78988.84,0.0,0.99995,0.0,0.00505]
[1778882524578,81.09,78988.84,0.0,0.99995,0.0,0.00505]
[1778882533300,81.09,78989.75,0.0,0.99995,0.0,0.00504]
[1778882533326,81.09,78989.75,0.0,0.99995,0.0,0.00504]
[1778882535159,81.09,78989.64,0.0,0.99995,0.0,0.00504]
[1778882535312,81.09,78989.64,0.0,0.99995,0.0,0.00504]
[1778882535593,81.09,78989.65,0.0,0.99995,0.0,0.00504]
[1778882536138,81.09,78989.65,0.0,0.99995,0.0,0.00504]
[1778882536311,81.09,78989.65,0.0,0.99995,0.0,0.00504]
[1778882537607,81.09,78995.88,0.0,0.99995,0.0,0.00499]
[1778882538614,81.09,79000.65,0.0,0.99996,0.0,0.00494]
[1778882541635,81.09,78996.85,0.0,0.99995,0.0,0.00498]
[1778882542642,81.09,78993.68,0.0,0.99995,0.0,0.00501]
[1778882543649,81.09,78992.19,0.0,0.99995,0.0,0.00502]
[1778882544656,81.09,78988.96,0.0,0.99995,0.0,0.00505]
[1778882545132,81.09,78988.96,0.0,0.99995,0.0,0.00505]
[1778882545311,81.09,78988.96,0.0,0.99995,0.0,0.00505]
[1778882545663,81.09,78988.39,0.0,0.99995,0.0,0.00505]
[1778882547677,81.09,78986.81,0.0,0.99995,0.0,0.00507]
[1778882548300,81.09,78986.81,0.0,0.99995,0.0,0.00507]
[1778882548579,81.09,78986.81,0.0,0.99995,0.0,0.00507]
[1778882548810,81.09,78986.81,0.0,0.99995,0.0,0.00507]
[1778882549691,81.09,78988.64,0.0,0.99995,0.0,0.00505]
[1778882550698,81.09,78990.23,0.0,0.99995,0.0,0.00504]
[1778882551705,81.09,78990.71,0.0,0.99996,0.0,0.00496]
[1778882554450,81.09,78991.18,0.0,0.99996,0.0,0.00496]
[1778882554564,81.09,78991.18,0.0,0.99996,0.0,0.00496]
[1778882559761,81.09,78990.93,0.0,0.99996,0.0,0.00496]
[1778882560768,81.09,78986.13,0.0,0.99995,0.0,0.00501]
[1778882561775,81.09,78987.77,0.0,0.99995,0.0,0.00499]
[1778882562782,81.09,78988.97,0.0,0.99995,0.0,0.00498]
[1778882564803,81.09,78985.25,0.0,0.99995,0.0,0.00501]
[1778882565808,81.09,78979.33,0.0,0.99995,0.0,0.00507]
[1778882566751,81.09,78979.33,0.0,0.99995,0.0,0.00507]
[1778882566810,81.09,78979.33,0.0,0.99995,0.0,0.00507]
[1778882566815,81.09,78979.67,0.0,0.99995,0.0,0.00506]
[1778882568829,81.09,78980.84,0.0,0.99995,0.0,0.00505]
[1778882570843,81.09,78977.25,0.0,0.99995,0.0,0.00509]
[1778882571850,81.09,78982.27,0.0,0.99995,0.0,0.00504]
[1778882572539,81.09,78982.27,0.0,0.99995,0.0,0.00504]
[1778882572559,81.09,78982.27,0.0,0.99995,0.0,0.00504]
[1778882572857,81.09,78985.45,0.0,0.99995,0.0,0.00501]
[1778882573864,81.09,78987.01,0.0,0.99995,0.0,0.005]
[1778882575522,81.09,78987.01,0.0,0.99995,0.0,0.005]
[1778882575571,81.09,78987.01,0.0,0.99995,0.0,0.005]
[1778882575580,81.09,78987.01,0.0,0.99995,0.0,0.005]
[1778882575810,81.09,78987.01,0.0,0.99995,0.0,0.005]
[1778882578104,81.09,78987.65,0.0,0.99995,0.0,0.00499]
[1778882578106,81.09,78986.65,0.0,0.99995,0.0,0.005]
[1778882579064,81.09,78986.65,0.0,0.99995,0.0,0.005]
[1778882579524,81.09,78986.65,0.0,0.99995,0.0,0.005]
[1778882579559,81.09,78986.65,0.0,0.99995,0.0,0.005]
[1778882579626,81.09,78982.12,0.0,0.99995,0.0,0.00504]
[1778882579907,81.09,78974.52,0.0,0.99995,0.0,0.00511]
[1778882580914,81.09,78972.71,0.0,0.99995,0.0,0.00513]
[1778882582135,81.09,78972.71,0.0,0.99995,0.0,0.00513]
[1778882582213,81.09,78972.71,0.0,0.99995,0.0,0.00513]
[1778882582311,81.09,78972.71,0.0,0.99995,0.0,0.00513]
[1778882584561,81.09,78973.66,0.0,0.99995,0.0,0.00512]
[1778882584809,81.09,78973.66,0.0,0.99995,0.0,0.00512]
[1778882584838,81.09,78976.49,0.0,0.99995,0.0,0.00509]
[1778882584942,81.09,78978.05,0.0,0.99995,0.0,0.00508]
[1778882587963,81.09,78980.19,0.0,0.99995,0.0,0.00506]
[1778882592998,81.09,78983.56,0.0,0.99995,0.0,0.00503]
[1778882594005,81.09,78989.69,0.0,0.99995,0.0,0.00497]
[1778882595329,81.09,78989.69,0.0,0.99995,0.0,0.00497]
[1778882595479,81.09,78989.69,0.0,0.99995,0.0,0.00497]
[1778882595563,81.09,78989.69,0.0,0.99995,0.0,0.00497]
[1778882601054,81.09,78990.06,0.0,0.99995,0.0,0.00497]
[1778882603078,81.09,78990.06,0.0,0.99995,0.0,0.00497]
[1778882603285,81.09,78990.06,0.0,0.99995,0.0,0.00497]
[1778882606089,81.09,78991.7,0.0,0.99996,0.0,0.00496]
[1778882608103,81.09,78990.73,0.0,0.99996,0.0,0.00496]
[1778882608994,81.09,78990.73,0.0,0.99996,0.0,0.00496]
[1778882609057,81.09,78990.73,0.0,0.99996,0.0,0.00496]
[1778882609068,81.09,78990.73,0.0,0.99996,0.0,0.00496]
[1778882609295,81.09,78990.73,0.0,0.99996,0.0,0.00496]
[1778882609314,81.09,78990.73,0.0,0.99996,0.0,0.00496]
[1778882609352,81.09,78990.66,0.0,0.99996,0.0,0.00496]
[1778882611124,81.09,78990.55,0.0,0.99996,0.0,0.0049]
[1778882613139,81.09,78991.62,0.0,0.99996,0.0,0.00489]
[1778882615152,81.09,78996.46,0.0,0.99996,0.0,0.00485]
[1778882616159,81.09,78998.12,0.0,0.99996,0.0,0.00483]
[1778882617118,81.09,78998.12,0.0,0.99996,0.0,0.00483]
[1778882617317,81.09,78998.12,0.0,0.99996,0.0,0.00483]
[1778882617416,81.09,78999.37,0.0,0.99996,0.0,0.00482]
[1778882620315,81.09,78999.47,0.0,0.99996,0.0,0.00482]
[1778882620376,81.09,78999.47,0.0,0.99996,0.0,0.00482]
[1778882620575,81.09,78999.47,0.0,0.99996,0.0,0.00482]
[1778882622201,81.09,78998.76,0.0,0.99996,0.0,0.00483]
[1778882627236,81.09,78998.67,0.0,0.99996,0.0,0.00483]
[1778882629860,81.09,78998.67,0.0,0.99996,0.0,0.00483]
[1778882629908,81.09,78998.67,0.0,0.99996,0.0,0.00483]
[1778882630057,81.09,78998.67,0.0,0.99996,0.0,0.00483]
[1778882630257,81.09,79001.97,0.0,0.99996,0.0,0.0048]
[1778882631264,81.09,79003.25,0.0,0.99996,0.0,0.00479]
[1778882633115,81.09,79003.48,0.0,0.99996,0.0,0.00479]
[1778882633477,81.09,79003.48,0.0,0.99996,0.0,0.00479]
[1778882633565,81.09,79003.48,0.0,0.99996,0.0,0.00479]
[1778882633610,81.09,79003.48,0.0,0.99996,0.0,0.00479]
[1778882633814,81.09,79003.48,0.0,0.99996,0.0,0.00479]
[1778882641334,81.09,79003.69,0.0,0.99996,0.0,0.00478]
[1778882643637,81.09,79003.69,0.0,0.99996,0.0,0.00478]
[1778882645468,81.09,79003.79,0.0,0.99996,0.0,0.00478]
[1778882645565,81.09,79003.79,0.0,0.99996,0.0,0.00478]
[1778882645615,81.09,79003.79,0.0,0.99996,0.0,0.00478]
[1778882645811,81.09,79003.79,0.0,0.99996,0.0,0.00478]
[1778882651407,81.09,79004.2,0.0,0.99996,0.0,0.00478]
[1778882652415,81.09,79005.45,0.0,0.99996,0.0,0.00477]
[1778882654429,81.09,79007.75,0.0,0.99996,0.0,0.00475]
[1778882655909,81.09,79007.75,0.0,0.99996,0.0,0.00475]
[1778882655982,81.09,79007.62,0.0,0.99996,0.0,0.00475]
[1778882656060,81.09,79007.62,0.0,0.99996,0.0,0.00475]
[1778882658122,81.09,79007.62,0.0,0.99996,0.0,0.00475]
[1778882659321,81.09,79007.18,0.0,0.99996,0.0,0.00475]
[1778882659547,81.09,79007.18,0.0,0.99996,0.0,0.00475]
[1778882659567,81.09,79007.18,0.0,0.99996,0.0,0.00475]
[1778882661330,81.09,79007.62,0.0,0.99996,0.0,0.00475]
[1778882661566,81.09,79007.62,0.0,0.99996,0.0,0.00475]
[1778882661667,81.09,79005.49,0.0,0.99996,0.0,0.00477]
[1778882667740,81.09,79005.78,0.0,0.99996,0.0,0.00477]
[1778882667809,81.09,79005.78,0.0,0.99996,0.0,0.00477]
[1778882667894,81.09,79005.78,0.0,0.99996,0.0,0.00477]
[1778882668062,81.09,79005.78,0.0,0.99996,0.0,0.00477]
[1778882669534,81.09,78998.0,0.0,0.99996,0.0,0.00483]
[1778882670541,81.09,78995.68,0.0,0.99996,0.0,0.00485]
[1778882671548,81.09,78995.17,0.0,0.99996,0.0,0.00479]
[1778882673047,81.09,78994.36,0.0,0.99996,0.0,0.0048]
[1778882673059,81.09,78994.36,0.0,0.99996,0.0,0.0048]
[1778882673113,81.09,78994.36,0.0,0.99996,0.0,0.0048]
[1778882673326,81.09,78994.36,0.0,0.99996,0.0,0.0048]
[1778882673461,81.09,78994.36,0.0,0.99996,0.0,0.0048]
[1778882673562,81.09,78994.1,0.0,0.99996,0.0,0.0048]
[1778882677320,81.09,78993.66,0.0,0.99996,0.0,0.00481]
[1778882677483,81.09,78993.66,0.0,0.99996,0.0,0.00481]
[1778882677590,81.09,78996.39,0.0,0.99996,0.0,0.00478]
[1778882679604,81.09,78998.18,0.0,0.99996,0.0,0.00477]
[1778882681324,81.09,78998.03,0.0,0.99996,0.0,0.00477]
[1778882681396,81.09,78998.03,0.0,0.99996,0.0,0.00477]
[1778882682812,81.09,78997.55,0.0,0.99996,0.0,0.00477]
[1778882682911,81.09,78997.55,0.0,0.99996,0.0,0.00477]
[1778882683059,81.09,78997.55,0.0,0.99996,0.0,0.00477]
[1778882685324,81.09,78997.52,0.0,0.99996,0.0,0.00477]
[1778882685531,81.09,78997.52,0.0,0.99996,0.0,0.00477]
[1778882687318,81.09,78997.52,0.0,0.99996,0.0,0.00477]
[1778882687542,81.09,78997.52,0.0,0.99996,0.0,0.00477]
[1778882688667,81.09,78999.0,0.0,0.99996,0.0,0.00476]
[1778882691313,81.09,78998.97,0.0,0.99996,0.0,0.00476]
[1778882691470,81.09,78998.97,0.0,0.99996,0.0,0.00476]
[1778882691688,81.09,79007.54,0.0,0.99996,0.0,0.00469]
[1778882692695,81.09,79011.04,0.0,0.99996,0.0,0.00466]
[1778882693382,81.09,79011.04,0.0,0.99996,0.0,0.00466]
[1778882695051,81.09,79011.17,0.0,0.99996,0.0,0.00466]
[1778882695332,81.09,79011.17,0.0,0.99996,0.0,0.00466]
[1778882695759,81.09,79011.17,0.0,0.99996,0.0,0.00466]
[1778882695808,81.09,79011.17,0.0,0.99996,0.0,0.00466]
[1778882695959,81.09,79011.17,0.0,0.99996,0.0,0.00466]
[1778882695860,81.09,79012.0,0.0,0.99996,0.0,0.00465]
[1778882698130,81.09,79012.04,0.0,0.99996,0.0,0.00465]
[1778882699322,81.09,79012.36,0.0,0.99996,0.0,0.00465]
[1778882699394,81.09,79012.36,0.0,0.99996,0.0,0.00465]
[1778882699569,81.09,79012.36,0.0,0.99996,0.0,0.00465]
[1778882702765,81.09,79014.69,0.0,0.99996,0.0,0.00463]
[1778882704779,81.09,79016.7,0.0,0.99996,0.0,0.00461]
[1778882706807,81.09,79016.7,0.0,0.99996,0.0,0.00461]
[1778882706830,81.09,79016.87,0.0,0.99996,0.0,0.00461]
[1778882707062,81.09,79016.87,0.0,0.99996,0.0,0.00461]
[1778882712835,81.09,79017.54,0.0,0.99996,0.0,0.0046]
[1778882713842,81.09,79019.05,0.0,0.99996,0.0,0.00459]
[1778882715856,81.09,79020.44,0.0,0.99996,0.0,0.00458]
[1778882718994,81.09,79020.48,0.0,0.99996,0.0,0.00458]
[1778882719061,81.09,79021.1,0.0,0.99996,0.0,0.00457]
[1778882719140,81.09,79021.1,0.0,0.99996,0.0,0.00457]
[1778882721323,81.09,79021.17,0.0,0.99996,0.0,0.00457]
[1778882721497,81.09,79021.17,0.0,0.99996,0.0,0.00457]
[1778882723320,81.09,79021.18,0.0,0.99996,0.0,0.00457]
[1778882723554,81.09,79021.18,0.0,0.99996,0.0,0.00457]
[1778882725316,81.09,79020.62,0.0,0.99996,0.0,0.00458]
[1778882725663,81.09,79020.62,0.0,0.99996,0.0,0.00458]
[1778882725926,81.09,79019.01,0.0,0.99996,0.0,0.00459]
[1778882729318,81.09,79018.32,0.0,0.99996,0.0,0.0046]
[1778882729470,81.09,79018.32,0.0,0.99996,0.0,0.0046]
[1778882731971,81.09,79016.9,0.0,0.99996,0.0,0.00454]
[1778882732978,81.09,79014.8,0.0,0.99996,0.0,0.00456]
[1778882733323,81.09,79014.8,0.0,0.99996,0.0,0.00456]
[1778882733479,81.09,79014.8,0.0,0.99996,0.0,0.00456]
[1778882734397,81.09,79014.66,0.0,0.99996,0.0,0.00456]
[1778882734561,81.09,79014.66,0.0,0.99996,0.0,0.00456]
[1778882734661,81.09,79014.66,0.0,0.99996,0.0,0.00456]
[1778882735999,81.09,79012.63,0.0,0.99996,0.0,0.00458]
[1778882737006,81.09,79010.41,0.0,0.99996,0.0,0.0046]
[1778882737318,81.09,79010.41,0.0,0.99996,0.0,0.0046]
[1778882737374,81.09,79010.41,0.0,0.99996,0.0,0.0046]
[1778882741325,81.09,79010.69,0.0,0.99996,0.0,0.0046]
[1778882741431,81.09,79010.69,0.0,0.99996,0.0,0.0046]
[1778882744056,81.09,79008.65,0.0,0.99996,0.0,0.00461]
[1778882745325,81.09,79008.65,0.0,0.99996,0.0,0.00461]
[1778882745505,81.09,79008.65,0.0,0.99996,0.0,0.00461]
[1778882747320,81.09,79007.32,0.0,0.99996,0.0,0.00462]
[1778882747443,81.09,79007.32,0.0,0.99996,0.0,0.00462]
[1778882748098,81.09,79008.57,0.0,0.99996,0.0,0.00461]
[1778882749529,81.09,79008.64,0.0,0.99996,0.0,0.00461]
[1778882749565,81.09,79008.64,0.0,0.99996,0.0,0.00461]
[1778882749640,81.09,79008.64,0.0,0.99996,0.0,0.00461]
[1778882749665,81.09,79007.62,0.0,0.99996,0.0,0.00462]
[1778882755698,81.09,79008.06,0.0,0.99996,0.0,0.00462]
[1778882755809,81.09,79008.06,0.0,0.99996,0.0,0.00462]
[1778882755815,81.09,79008.06,0.0,0.99996,0.0,0.00462]
[1778882756061,81.09,79008.0,0.0,0.99996,0.0,0.00462]
[1778882758115,81.09,79007.47,0.0,0.99996,0.0,0.00462]
[1778882759321,81.09,79007.5,0.0,0.99996,0.0,0.00462]
[1778882759497,81.09,79007.5,0.0,0.99996,0.0,0.00462]
[1778882759570,81.09,79007.5,0.0,0.99996,0.0,0.00462]
[1778882761175,81.09,79005.65,0.0,0.99996,0.0,0.00464]
[1778882763189,81.09,79007.09,0.0,0.99996,0.0,0.00463]
[1778882764977,81.09,79007.09,0.0,0.99996,0.0,0.00463]
[1778882765067,81.09,79006.61,0.0,0.99996,0.0,0.00463]
[1778882765102,81.09,79006.61,0.0,0.99996,0.0,0.00463]
[1778882765319,81.09,79006.61,0.0,0.99996,0.0,0.00463]
[1778882765493,81.09,79006.61,0.0,0.99996,0.0,0.00463]
[1778882766962,81.09,79007.26,0.0,0.99996,0.0,0.00462]
[1778882767062,81.09,79007.26,0.0,0.99996,0.0,0.00462]
[1778882767318,81.09,79007.16,0.0,0.99996,0.0,0.00463]
[1778882767503,81.09,79007.16,0.0,0.99996,0.0,0.00463]
[1778882767588,81.09,79006.64,0.0,0.99996,0.0,0.00463]
[1778882769317,81.09,79006.34,0.0,0.99996,0.0,0.00463]
[1778882769419,81.09,79006.34,0.0,0.99996,0.0,0.00463]
[1778882773329,81.09,79007.09,0.0,0.99996,0.0,0.00463]
[1778882774352,81.09,79006.97,0.0,0.99996,0.0,0.00463]
[1778882774410,81.09,79010.08,0.0,0.99996,0.0,0.0046]
[1778882775317,81.09,79010.08,0.0,0.99996,0.0,0.0046]
[1778882775467,81.09,79010.08,0.0,0.99996,0.0,0.0046]
[1778882777001,81.09,79010.35,0.0,0.99996,0.0,0.0046]
[1778882777059,81.09,79010.35,0.0,0.99996,0.0,0.0046]
[1778882777319,81.09,79010.27,0.0,0.99996,0.0,0.0046]
[1778882777469,81.09,79010.27,0.0,0.99996,0.0,0.0046]
[1778882777558,81.09,79010.82,0.0,0.99996,0.0,0.00459]
[1778882781322,81.09,79011.05,0.0,0.99996,0.0,0.00459]
[1778882781550,81.09,79011.05,0.0,0.99996,0.0,0.00459]
[1778882783316,81.09,79011.12,0.0,0.99996,0.0,0.00459]
[1778882783498,81.09,79011.12,0.0,0.99996,0.0,0.00459]
[1778882784336,81.09,79015.77,0.0,0.99996,0.0,0.00455]
[1778882786655,81.09,79015.0,0.0,0.99996,0.0,0.00456]
[1778882786783,81.09,79015.0,0.0,0.99996,0.0,0.00456]
[1778882786808,81.09,79015.0,0.0,0.99996,0.0,0.00456]
[1778882786941,81.09,79015.0,0.0,0.99996,0.0,0.00456]
[1778882788364,81.09,79012.44,0.0,0.99996,0.0,0.00458]
[1778882789318,81.09,79012.44,0.0,0.99996,0.0,0.00458]
[1778882789592,81.09,79012.44,0.0,0.99996,0.0,0.00458]
[1778882791318,81.09,79011.59,0.0,0.99996,0.0,0.00459]
[1778882791462,81.09,79011.59,0.0,0.99996,0.0,0.00459]
[1778882791548,81.09,79011.62,0.0,0.99996,0.0,0.00452]
[1778882793101,81.09,79011.65,0.0,0.99996,0.0,0.00452]
[1778882793327,81.09,79011.65,0.0,0.99996,0.0,0.00452]
[1778882793399,81.09,79010.24,0.0,0.99996,0.0,0.00454]
[1778882794176,81.09,79010.24,0.0,0.99996,0.0,0.00454]
[1778882794406,81.09,79007.34,0.0,0.99996,0.0,0.00456]
[1778882795161,81.09,79007.34,0.0,0.99996,0.0,0.00456]
[1778882795337,81.09,79007.34,0.0,0.99996,0.0,0.00456]
[1778882795453,81.09,79007.34,0.0,0.99996,0.0,0.00456]
[1778882795509,81.09,79009.22,0.0,0.99996,0.0,0.00454]
[1778882799323,81.09,79008.38,0.0,0.99996,0.0,0.00455]
[1778882799486,81.09,79008.38,0.0,0.99996,0.0,0.00455]
[1778882801322,81.09,79007.62,0.0,0.99996,0.0,0.00456]
[1778882801591,81.09,79007.62,0.0,0.99996,0.0,0.00456]
[1778882801662,81.09,79005.92,0.0,0.99996,0.0,0.00457]
[1778882802462,81.09,79007.72,0.0,0.99996,0.0,0.00456]
[1778882803332,81.09,79007.72,0.0,0.99996,0.0,0.00456]
[1778882803459,81.09,79007.72,0.0,0.99996,0.0,0.00456]
[1778882805320,81.09,79007.97,0.0,0.99996,0.0,0.00456]
[1778882805388,81.09,79007.97,0.0,0.99996,0.0,0.00456]
[1778882808088,81.09,79008.0,0.0,0.99996,0.0,0.00455]
[1778882808098,81.09,79003.69,0.0,0.99996,0.0,0.00459]
[1778882808378,81.09,79003.69,0.0,0.99996,0.0,0.00459]
[1778882809322,81.09,79003.56,0.0,0.99996,0.0,0.00459]
[1778882809397,81.09,79003.56,0.0,0.99996,0.0,0.00459]
[1778882809854,81.09,79003.56,0.0,0.99996,0.0,0.00459]
[1778882810062,81.09,79003.56,0.0,0.99996,0.0,0.00459]
[1778882810105,81.09,79003.56,0.0,0.99996,0.0,0.00459]
[1778882813326,81.09,79004.62,0.0,0.99996,0.0,0.00458]
[1778882813439,81.09,79004.62,0.0,0.99996,0.0,0.00458]
[1778882818574,81.09,79006.0,0.0,0.99996,0.0,0.00457]
[1778882819213,81.09,79006.0,0.0,0.99996,0.0,0.00457]
[1778882819320,81.09,79006.0,0.0,0.99996,0.0,0.00457]
[1778882819333,81.09,79006.0,0.0,0.99996,0.0,0.00457]
[1778882825938,81.09,79005.08,0.0,0.99996,0.0,0.00458]
[1778882826060,81.09,79005.08,0.0,0.99996,0.0,0.00458]
[1778882826039,81.09,79005.07,0.0,0.99996,0.0,0.00458]
[1778882828118,81.09,79006.31,0.0,0.99996,0.0,0.00457]
[1778882828428,81.09,79006.59,0.0,0.99996,0.0,0.00457]
[1778882833283,81.09,79008.54,0.0,0.99996,0.0,0.00455]
[1778882835467,81.09,79009.1,0.0,0.99996,0.0,0.00455]
[1778882835569,81.09,79009.1,0.0,0.99996,0.0,0.00455]
[1778882835693,81.09,79009.2,0.0,0.99996,0.0,0.00454]
[1778882840779,81.09,79010.1,0.0,0.99996,0.0,0.00454]
[1778882846821,81.09,79010.63,0.0,0.99996,0.0,0.00453]
[1778882852866,81.09,79011.5,0.0,0.99996,0.0,0.00446]
[1778882853870,81.09,79013.87,0.0,0.99996,0.0,0.00444]
[1778882858905,81.09,79013.97,0.0,0.99996,0.0,0.00444]
[1778882860919,81.09,79012.68,0.0,0.99996,0.0,0.00445]
[1778882863105,81.09,79012.85,0.0,0.99996,0.0,0.00445]
[1778882865325,81.09,79012.63,0.0,0.99996,0.0,0.00445]
[1778882865538,81.09,79012.63,0.0,0.99996,0.0,0.00445]
[1778882865571,81.09,79012.63,0.0,0.99996,0.0,0.00445]
[1778882870990,81.09,79012.84,0.0,0.99996,0.0,0.00445]
[1778882876030,81.09,79012.22,0.0,0.99996,0.0,0.00446]
[1778882878123,81.09,79012.01,0.0,0.99996,0.0,0.00446]
[1778882878494,81.09,79012.07,0.0,0.99996,0.0,0.00446]
[1778882878562,81.09,79012.07,0.0,0.99996,0.0,0.00446]
[1778882879162,81.09,79012.04,0.0,0.99996,0.0,0.00446]
[1778882879189,81.09,79012.04,0.0,0.99996,0.0,0.00446]
[1778882879321,81.09,79012.04,0.0,0.99996,0.0,0.00446]
[1778882882072,81.09,79015.08,0.0,0.99996,0.0,0.00443]
[1778882884500,81.09,79015.51,0.0,0.99996,0.0,0.00443]
[1778882884559,81.09,79015.51,0.0,0.99996,0.0,0.00443]
[1778882886732,81.09,79015.67,0.0,0.99996,0.0,0.00443]
[1778882886807,81.09,79015.67,0.0,0.99996,0.0,0.00443]
[1778882887107,81.09,79015.74,0.0,0.99996,0.0,0.00443]
[1778882892142,81.09,79015.61,0.0,0.99996,0.0,0.00443]
[1778882897177,81.09,79015.71,0.0,0.99996,0.0,0.00443]
[1778882900318,81.09,79015.95,0.0,0.99996,0.0,0.00443]
[1778882900389,81.09,79015.95,0.0,0.99996,0.0,0.00443]
[1778882900563,81.09,79015.95,0.0,0.99996,0.0,0.00443]
[1778882908152,81.09,79015.98,0.0,0.99996,0.0,0.00443]
[1778882910928,81.09,79015.98,0.0,0.99996,0.0,0.00443]
[1778882911028,81.09,79016.34,0.0,0.99996,0.0,0.00436]
[1778882916311,81.09,79016.78,0.0,0.99996,0.0,0.00436]
[1778882917318,81.09,79015.4,0.0,0.99996,0.0,0.00437]
[1778882922353,81.09,79016.91,0.0,0.99996,0.0,0.00436]
[1778882923361,81.09,79016.91,0.0,0.99996,0.0,0.00436]
[1778882927036,81.09,79017.58,0.0,0.99996,0.0,0.00435]
[1778882927061,81.09,79017.58,0.0,0.99996,0.0,0.00435]
[1778882927155,81.09,79017.58,0.0,0.99996,0.0,0.00435]
[1778882927319,81.09,79017.58,0.0,0.99996,0.0,0.00435]
[1778882927475,81.09,79017.58,0.0,0.99996,0.0,0.00435]
[1778882927577,81.09,79017.58,0.0,0.99996,0.0,0.00435]
[1778882933152,81.09,79017.08,0.0,0.99996,0.0,0.00436]
[1778882933324,81.09,79017.08,0.0,0.99996,0.0,0.00436]
[1778882934238,81.09,79017.08,0.0,0.99996,0.0,0.00436]
[1778882934309,81.09,79017.08,0.0,0.99996,0.0,0.00436]
[1778882936456,81.09,79013.33,0.0,0.99996,0.0,0.00439]
[1778882937507,81.09,79013.33,0.0,0.99996,0.0,0.00439]
[1778882937565,81.09,79013.33,0.0,0.99996,0.0,0.00439]
[1778882937664,81.09,79013.02,0.0,0.99996,0.0,0.00439]
[1778882939335,81.09,79013.5,0.0,0.99996,0.0,0.00439]
[1778882939445,81.09,79013.5,0.0,0.99996,0.0,0.00439]
[1778882939562,81.09,79013.5,0.0,0.99996,0.0,0.00439]
[1778882948540,81.09,79009.79,0.0,0.99996,0.0,0.00442]
[1778882949547,81.09,79008.25,0.0,0.99996,0.0,0.00443]
[1778882951561,81.09,79012.8,0.0,0.99996,0.0,0.00439]
[1778882953183,81.09,79012.8,0.0,0.99996,0.0,0.00439]
[1778882952568,81.09,79014.8,0.0,0.99996,0.0,0.00438]
[1778882953326,81.09,79014.8,0.0,0.99996,0.0,0.00438]
[1778882954127,81.09,79014.8,0.0,0.99996,0.0,0.00438]
[1778882954151,81.09,79014.87,0.0,0.99996,0.0,0.00438]
[1778882954310,81.09,79014.87,0.0,0.99996,0.0,0.00438]
[1778882958998,81.09,79016.43,0.0,0.99996,0.0,0.00436]
[1778882959064,81.09,79016.43,0.0,0.99996,0.0,0.00436]
[1778882964652,81.09,79017.08,0.0,0.99996,0.0,0.00436]
[1778882968145,81.09,79016.83,0.0,0.99996,0.0,0.00436]
[1778882968464,81.09,79016.75,0.0,0.99996,0.0,0.00436]
[1778882969034,81.09,79016.75,0.0,0.99996,0.0,0.00436]
[1778882969060,81.09,79016.75,0.0,0.99996,0.0,0.00436]
[1778882969071,81.09,79016.82,0.0,0.99996,0.0,0.00436]
[1778882970020,81.09,79016.82,0.0,0.99996,0.0,0.00436]
[1778882970064,81.09,79016.82,0.0,0.99996,0.0,0.00436]
[1778882970145,81.09,79016.82,0.0,0.99996,0.0,0.00436]
[1778882970311,81.09,79016.44,0.0,0.99996,0.0,0.00436]
[1778882972708,81.09,79016.82,0.0,0.99996,0.0,0.0043]
[1778882977743,81.09,79016.92,0.0,0.99996,0.0,0.0043]
[1778882982907,81.09,79016.73,0.0,0.99996,0.0,0.0043]
[1778882982916,81.09,79016.73,0.0,0.99996,0.0,0.0043]
[1778882982929,81.09,79016.73,0.0,0.99996,0.0,0.0043]
[1778882983063,81.09,79016.73,0.0,0.99996,0.0,0.0043]
[1778882983164,81.09,79016.61,0.0,0.99996,0.0,0.0043]
[1778882988820,81.09,79016.33,0.0,0.99996,0.0,0.0043]
[1778882990537,81.09,79017.24,0.0,0.99996,0.0,0.0043]
[1778882990559,81.09,79017.24,0.0,0.99996,0.0,0.0043]
[1778882990838,81.09,79017.11,0.0,0.99996,0.0,0.0043]
[1778882992005,81.09,79017.11,0.0,0.99996,0.0,0.0043]
[1778882992029,81.09,79017.11,0.0,0.99996,0.0,0.0043]
[1778882992061,81.09,79017.11,0.0,0.99996,0.0,0.0043]
[1778882998159,81.09,79016.76,0.0,0.99996,0.0,0.0043]
[1778882999318,81.09,79017.05,0.0,0.99996,0.0,0.0043]
[1778883001925,81.09,79016.42,0.0,0.99996,0.0,0.0043]
[1778883002072,81.09,79016.42,0.0,0.99996,0.0,0.0043]
[1778883007957,81.09,79016.31,0.0,0.99996,0.0,0.0043]
[1778883012993,81.09,79016.38,0.0,0.99996,0.0,0.0043]
[1778883017021,81.09,79022.72,0.0,0.99996,0.0,0.00425]
[1778883018028,81.09,79028.54,0.0,0.99996,0.0,0.00421]
[1778883019035,81.09,79029.77,0.0,0.99996,0.0,0.0042]
[1778883020043,81.09,79030.96,0.0,0.99996,0.0,0.00419]
[1778883022058,81.09,79033.94,0.0,0.99996,0.0,0.00417]
[1778883024072,81.09,79035.5,0.0,0.99996,0.0,0.00415]
[1778883024930,81.09,79035.5,0.0,0.99996,0.0,0.00415]
[1778883025059,81.09,79035.5,0.0,0.99996,0.0,0.00415]
[1778883025161,81.09,79035.5,0.0,0.99996,0.0,0.00415]
[1778883026223,81.09,79035.5,0.0,0.99996,0.0,0.00415]
[1778883026302,81.09,79035.5,0.0,0.99996,0.0,0.00415]
[1778883026311,81.09,79035.5,0.0,0.99996,0.0,0.00415]
[1778883028118,81.09,79035.5,0.0,0.99996,0.0,0.00415]
[1778883028413,81.09,79035.5,0.0,0.99996,0.0,0.00415]
[1778883031121,81.09,79044.12,0.0,0.99996,0.0,0.00403]
[1778883032128,81.09,79045.9,0.0,0.99996,0.0,0.00402]
[1778883035149,81.09,79039.38,0.0,0.99996,0.0,0.00407]
[1778883036156,81.09,79032.93,0.0,0.99996,0.0,0.00412]
[1778883039594,81.09,79032.3,0.0,0.99996,0.0,0.00412]
[1778883039810,81.09,79032.3,0.0,0.99996,0.0,0.00412]
[1778883040184,81.09,79031.75,0.0,0.99996,0.0,0.00412]
[1778883041737,81.09,79031.64,0.0,0.99996,0.0,0.00413]
[1778883041783,81.09,79031.64,0.0,0.99996,0.0,0.00413]
[1778883041808,81.09,79031.64,0.0,0.99996,0.0,0.00413]
[1778883043132,81.09,79031.77,0.0,0.99996,0.0,0.00412]
[1778883043469,81.09,79031.82,0.0,0.99996,0.0,0.00412]
[1778883048855,81.09,79031.73,0.0,0.99996,0.0,0.00412]
[1778883049061,81.09,79031.73,0.0,0.99996,0.0,0.00412]
[1778883049162,81.09,79031.73,0.0,0.99996,0.0,0.00412]
[1778883049453,81.09,79031.73,0.0,0.99996,0.0,0.00412]
[1778883049568,81.09,79031.73,0.0,0.99996,0.0,0.00412]
[1778883049574,81.09,79031.73,0.0,0.99996,0.0,0.00412]
[1778883049810,81.09,79031.73,0.0,0.99996,0.0,0.00412]
[1778883052270,81.09,79035.63,0.0,0.99996,0.0,0.0041]
[1778883053277,81.09,79039.22,0.0,0.99996,0.0,0.00407]
[1778883054284,81.09,79037.97,0.0,0.99996,0.0,0.00408]
[1778883057365,81.09,79038.29,0.0,0.99996,0.0,0.00408]
[1778883057566,81.09,79038.37,0.0,0.99996,0.0,0.00407]
[1778883058312,81.09,79038.36,0.0,0.99996,0.0,0.00408]
[1778883058461,81.09,79038.36,0.0,0.99996,0.0,0.00408]
[1778883058532,81.09,79038.36,0.0,0.99996,0.0,0.00408]
[1778883058566,81.09,79038.36,0.0,0.99996,0.0,0.00408]
[1778883061333,81.09,79032.84,0.0,0.99996,0.0,0.00412]
[1778883064355,81.09,79029.71,0.0,0.99996,0.0,0.00414]
[1778883065362,81.09,79026.69,0.0,0.99996,0.0,0.00416]
[1778883065939,81.09,79026.69,0.0,0.99996,0.0,0.00416]
[1778883066063,81.09,79026.69,0.0,0.99996,0.0,0.00416]
[1778883066312,81.09,79026.69,0.0,0.99996,0.0,0.00416]
[1778883066368,81.09,79026.69,0.0,0.99996,0.0,0.00416]
[1778883066369,81.09,79026.12,0.0,0.99996,0.0,0.00417]
[1778883066566,81.09,79026.12,0.0,0.99996,0.0,0.00417]
[1778883066624,81.09,79026.12,0.0,0.99996,0.0,0.00417]
[1778883069316,81.09,79026.04,0.0,0.99996,0.0,0.00417]
[1778883069518,81.09,79026.04,0.0,0.99996,0.0,0.00417]
[1778883071317,81.09,79025.33,0.0,0.99996,0.0,0.00417]
[1778883071500,81.09,79025.85,0.0,0.99996,0.0,0.00417]
[1778883073374,81.09,79026.29,0.0,0.99996,0.0,0.00417]
[1778883073726,81.09,79026.56,0.0,0.99996,0.0,0.00416]
[1778883073813,81.09,79026.56,0.0,0.99996,0.0,0.00416]
[1778883073827,81.09,79026.47,0.0,0.99996,0.0,0.00416]
[1778883074556,81.09,79026.47,0.0,0.99996,0.0,0.00416]
[1778883075319,81.09,79026.47,0.0,0.99996,0.0,0.00416]
[1778883075778,81.09,79026.47,0.0,0.99996,0.0,0.00416]
[1778883078087,81.09,79026.5,0.0,0.99996,0.0,0.00416]
[1778883079326,81.09,79026.7,0.0,0.99996,0.0,0.00416]
[1778883079476,81.09,79026.48,0.0,0.99996,0.0,0.00416]
[1778883081474,81.09,79027.59,0.0,0.99996,0.0,0.00416]
[1778883083324,81.09,79027.59,0.0,0.99996,0.0,0.00416]
[1778883083327,81.09,79027.59,0.0,0.99996,0.0,0.00416]
[1778883084500,81.09,79028.01,0.0,0.99996,0.0,0.00415]
[1778883084567,81.09,79028.01,0.0,0.99996,0.0,0.00415]
[1778883084649,81.09,79028.12,0.0,0.99996,0.0,0.00415]
[1778883086890,81.09,79028.39,0.0,0.99996,0.0,0.00415]
[1778883086967,81.09,79029.61,0.0,0.99996,0.0,0.00414]
[1778883088290,81.09,79029.61,0.0,0.99996,0.0,0.00414]
[1778883088300,81.09,79029.61,0.0,0.99996,0.0,0.00414]
[1778883088314,81.09,79029.61,0.0,0.99996,0.0,0.00414]
[1778883088391,81.09,79036.52,0.0,0.99996,0.0,0.00409]
[1778883091544,81.09,79036.72,0.0,0.99996,0.0,0.00403]
[1778883096580,81.09,79037.34,0.0,0.99996,0.0,0.00403]
[1778883098390,81.09,79037.34,0.0,0.99996,0.0,0.00403]
[1778883097586,81.09,79036.2,0.0,0.99996,0.0,0.00403]
[1778883099319,81.09,79036.2,0.0,0.99996,0.0,0.00403]
[1778883105431,81.09,79035.98,0.0,0.99996,0.0,0.00404]
[1778883105564,81.09,79035.98,0.0,0.99996,0.0,0.00404]
[1778883111684,81.09,79035.85,0.0,0.99996,0.0,0.00404]
[1778883113047,81.09,79035.85,0.0,0.99996,0.0,0.00404]
[1778883113059,81.09,79035.85,0.0,0.99996,0.0,0.00404]
[1778883113148,81.09,79035.95,0.0,0.99996,0.0,0.00404]
[1778883118171,81.09,79035.98,0.0,0.99996,0.0,0.00404]
[1778883119134,81.09,79036.02,0.0,0.99996,0.0,0.00404]
[1778883119259,81.09,79036.02,0.0,0.99996,0.0,0.00404]
[1778883119327,81.09,79036.02,0.0,0.99996,0.0,0.00404]
[1778883122936,81.09,79036.28,0.0,0.99996,0.0,0.00403]
[1778883123132,81.09,79036.28,0.0,0.99996,0.0,0.00403]
[1778883124784,81.09,79037.22,0.0,0.99996,0.0,0.00403]
[1778883125844,81.09,79037.22,0.0,0.99996,0.0,0.00403]
[1778883125923,81.09,79037.22,0.0,0.99996,0.0,0.00403]
[1778883126062,81.09,79037.22,0.0,0.99996,0.0,0.00403]
[1778883129819,81.09,79038.51,0.0,0.99996,0.0,0.00402]
[1778883132840,81.09,79040.79,0.0,0.99996,0.0,0.004]
[1778883133847,81.09,79047.56,0.0,0.99996,0.0,0.00395]
[1778883134854,81.09,79050.81,0.0,0.99996,0.0,0.00393]
[1778883135861,81.09,79051.78,0.0,0.99996,0.0,0.00392]
[1778883137383,81.09,79051.78,0.0,0.99996,0.0,0.00392]
[1778883137414,81.09,79053.89,0.0,0.99996,0.0,0.0039]
[1778883137561,81.09,79053.89,0.0,0.99996,0.0,0.0039]
[1778883138148,81.09,79053.89,0.0,0.99996,0.0,0.0039]
[1778883138283,81.09,79053.89,0.0,0.99996,0.0,0.0039]
[1778883138313,81.09,79053.89,0.0,0.99996,0.0,0.0039]
[1778883138356,81.09,79055.12,0.0,0.99996,0.0,0.0039]
[1778883138882,81.09,79052.19,0.0,0.99996,0.0,0.00392]
[1778883139889,81.09,79051.04,0.0,0.99996,0.0,0.00393]
[1778883142352,81.09,79051.04,0.0,0.99996,0.0,0.00393]
[1778883142416,81.09,79052.64,0.0,0.99996,0.0,0.00391]
[1778883143110,81.09,79052.64,0.0,0.99996,0.0,0.00391]
[1778883148559,81.09,79052.59,0.0,0.99996,0.0,0.00391]
[1778883149319,81.09,79052.59,0.0,0.99996,0.0,0.00391]
[1778883149781,81.09,79052.61,0.0,0.99996,0.0,0.00391]
[1778883151973,81.09,79052.87,0.0,0.99997,0.0,0.00386]
[1778883153325,81.09,79052.87,0.0,0.99997,0.0,0.00386]
[1778883154659,81.09,79053.28,0.0,0.99997,0.0,0.00385]
[1778883158366,81.09,79054.27,0.0,0.99997,0.0,0.00385]
[1778883160852,81.09,79054.0,0.0,0.99997,0.0,0.00385]
[1778883163068,81.09,79053.95,0.0,0.99997,0.0,0.00385]
[1778883163254,81.09,79053.95,0.0,0.99997,0.0,0.00385]
[1778883163377,81.09,79053.95,0.0,0.99997,0.0,0.00385]
[1778883163476,81.09,79054.53,0.0,0.99997,0.0,0.00385]
[1778883163504,81.09,79054.53,0.0,0.99997,0.0,0.00385]
[1778883163565,81.09,79054.53,0.0,0.99997,0.0,0.00385]
[1778883168189,81.09,79054.63,0.0,0.99997,0.0,0.00384]
[1778883171325,81.09,79054.44,0.0,0.99997,0.0,0.00385]
[1778883171484,81.09,79054.44,0.0,0.99997,0.0,0.00385]
[1778883171569,81.09,79054.49,0.0,0.99997,0.0,0.00385]
[1778883172191,81.09,79054.49,0.0,0.99997,0.0,0.00385]
[1778883172309,81.09,79054.49,0.0,0.99997,0.0,0.00385]
[1778883172410,81.09,79055.14,0.0,0.99997,0.0,0.00384]
[1778883175134,81.09,79052.67,0.0,0.99997,0.0,0.00386]
[1778883176335,81.09,79052.67,0.0,0.99997,0.0,0.00386]
[1778883176434,81.09,79050.84,0.0,0.99997,0.0,0.00387]
[1778883176535,81.09,79050.84,0.0,0.99997,0.0,0.00387]
[1778883176562,81.09,79050.84,0.0,0.99997,0.0,0.00387]
[1778883176720,81.09,79050.84,0.0,0.99997,0.0,0.00387]
[1778883179329,81.09,79050.95,0.0,0.99997,0.0,0.00387]
[1778883179647,81.09,79050.43,0.0,0.99997,0.0,0.00387]
[1778883181318,81.09,79050.43,0.0,0.99997,0.0,0.00387]
[1778883181394,81.09,79050.43,0.0,0.99997,0.0,0.00387]
[1778883181395,81.09,79047.17,0.0,0.99996,0.0,0.0039]
[1778883182187,81.09,79045.51,0.0,0.99996,0.0,0.00391]
[1778883183215,81.09,79045.51,0.0,0.99996,0.0,0.00391]
[1778883183315,81.09,79045.51,0.0,0.99996,0.0,0.00391]
[1778883183430,81.09,79045.15,0.0,0.99996,0.0,0.00391]
[1778883185321,81.09,79045.11,0.0,0.99996,0.0,0.00391]
[1778883185411,81.09,79045.11,0.0,0.99996,0.0,0.00391]
[1778883185480,81.09,79043.47,0.0,0.99996,0.0,0.00392]
[1778883189321,81.09,79043.22,0.0,0.99996,0.0,0.00393]
[1778883189498,81.09,79043.22,0.0,0.99996,0.0,0.00393]
[1778883192501,81.09,79043.75,0.0,0.99996,0.0,0.00392]
[1778883192577,81.09,79043.91,0.0,0.99996,0.0,0.00392]
[1778883193265,81.09,79036.18,0.0,0.99996,0.0,0.00398]
[1778883193908,81.09,79036.18,0.0,0.99996,0.0,0.00398]
[1778883194063,81.09,79036.18,0.0,0.99996,0.0,0.00398]
[1778883194272,81.09,79037.53,0.0,0.99996,0.0,0.00397]
[1778883194957,81.09,79037.53,0.0,0.99996,0.0,0.00397]
[1778883195033,81.09,79037.53,0.0,0.99996,0.0,0.00397]
[1778883195059,81.09,79037.53,0.0,0.99996,0.0,0.00397]
[1778883195125,81.09,79037.53,0.0,0.99996,0.0,0.00397]
[1778883195279,81.09,79038.35,0.0,0.99996,0.0,0.00396]
[1778883197316,81.09,79038.22,0.0,0.99996,0.0,0.00396]
[1778883197464,81.09,79038.22,0.0,0.99996,0.0,0.00396]
[1778883201314,81.09,79038.22,0.0,0.99996,0.0,0.00396]
[1778883201364,81.09,79038.22,0.0,0.99996,0.0,0.00396]
[1778883203422,81.09,79038.22,0.0,0.99996,0.0,0.00396]
[1778883205318,81.09,79038.22,0.0,0.99996,0.0,0.00396]
[1778883205535,81.09,79038.27,0.0,0.99996,0.0,0.00396]
[1778883208004,81.09,79038.25,0.0,0.99996,0.0,0.00396]
[1778883208058,81.09,79038.25,0.0,0.99996,0.0,0.00396]
[1778883208101,81.09,79038.25,0.0,0.99996,0.0,0.00396]
[1778883209312,81.09,79038.25,0.0,0.99996,0.0,0.00396]
[1778883209502,81.09,79038.25,0.0,0.99996,0.0,0.00396]
[1778883211318,81.09,79038.29,0.0,0.99996,0.0,0.00396]
[1778883211391,81.09,79038.29,0.0,0.99996,0.0,0.00396]
[1778883211395,81.09,79038.58,0.0,0.99996,0.0,0.0039]
[1778883212402,81.09,79037.73,0.0,0.99996,0.0,0.00391]
[1778883213147,81.09,79037.73,0.0,0.99996,0.0,0.00391]
[1778883215322,81.09,79037.51,0.0,0.99996,0.0,0.00391]
[1778883215486,81.09,79037.51,0.0,0.99996,0.0,0.00391]
[1778883217320,81.09,79037.43,0.0,0.99996,0.0,0.00391]
[1778883217522,81.09,79037.43,0.0,0.99996,0.0,0.00391]
[1778883218747,81.09,79037.48,0.0,0.99996,0.0,0.00391]
[1778883218808,81.09,79037.48,0.0,0.99996,0.0,0.00391]
[1778883218972,81.09,79037.48,0.0,0.99996,0.0,0.00391]
[1778883221314,81.09,79037.48,0.0,0.99996,0.0,0.00391]
[1778883221567,81.09,79037.48,0.0,0.99996,0.0,0.00391]
[1778883223159,81.09,79037.48,0.0,0.99996,0.0,0.00391]
[1778883223325,81.09,79037.48,0.0,0.99996,0.0,0.00391]
[1778883223398,81.09,79037.48,0.0,0.99996,0.0,0.00391]
[1778883224650,81.09,79037.34,0.0,0.99996,0.0,0.00391]
[1778883227323,81.09,79036.8,0.0,0.99996,0.0,0.00392]
[1778883227499,81.09,79036.8,0.0,0.99996,0.0,0.00392]
[1778883231325,81.09,79036.83,0.0,0.99996,0.0,0.00392]
[1778883231560,81.09,79036.83,0.0,0.99996,0.0,0.00392]
[1778883233314,81.09,79037.39,0.0,0.99996,0.0,0.00391]
[1778883233450,81.09,79037.39,0.0,0.99996,0.0,0.00391]
[1778883237315,81.09,79037.92,0.0,0.99996,0.0,0.00391]
[1778883237443,81.09,79037.92,0.0,0.99996,0.0,0.00391]
[1778883238145,81.09,79037.93,0.0,0.99996,0.0,0.00391]
[1778883239322,81.09,79037.98,0.0,0.99996,0.0,0.00391]
[1778883239506,81.09,79037.98,0.0,0.99996,0.0,0.00391]
[1778883241319,81.09,79038.37,0.0,0.99996,0.0,0.00391]
[1778883241349,81.09,79038.37,0.0,0.99996,0.0,0.00391]
[1778883243320,81.09,79037.48,0.0,0.99996,0.0,0.00391]
[1778883243445,81.09,79037.48,0.0,0.99996,0.0,0.00391]
[1778883247320,81.09,79037.48,0.0,0.99996,0.0,0.00391]
[1778883247577,81.09,79037.77,0.0,0.99996,0.0,0.00391]
[1778883249318,81.09,79037.7,0.0,0.99996,0.0,0.00391]
[1778883249551,81.09,79037.7,0.0,0.99996,0.0,0.00391]
[1778883253316,81.09,79037.84,0.0,0.99996,0.0,0.00391]
[1778883253438,81.09,79037.84,0.0,0.99996,0.0,0.00391]
[1778883255319,81.09,79037.92,0.0,0.99996,0.0,0.00391]
[1778883255566,81.09,79037.92,0.0,0.99996,0.0,0.00391]
[1778883257319,81.09,79038.31,0.0,0.99996,0.0,0.00391]
[1778883257450,81.09,79038.31,0.0,0.99996,0.0,0.00391]
[1778883258173,81.09,79037.84,0.0,0.99996,0.0,0.00391]
[1778883259732,81.09,79039.94,0.0,0.99996,0.0,0.00389]
[1778883261317,81.09,79039.94,0.0,0.99996,0.0,0.00389]
[1778883261484,81.09,79039.94,0.0,0.99996,0.0,0.00389]
[1778883263761,81.09,79038.77,0.0,0.99996,0.0,0.0039]
[1778883265326,81.09,79038.77,0.0,0.99996,0.0,0.0039]
[1778883265609,81.09,79039.21,0.0,0.99996,0.0,0.0039]
[1778883267318,81.09,79039.21,0.0,0.99996,0.0,0.0039]
[1778883267569,81.09,79039.21,0.0,0.99996,0.0,0.0039]
[1778883268796,81.09,79036.88,0.0,0.99996,0.0,0.00392]
[1778883271318,81.09,79036.92,0.0,0.99996,0.0,0.00392]
[1778883271466,81.09,79036.92,0.0,0.99996,0.0,0.00392]
[1778883271509,81.09,79036.92,0.0,0.99997,0.0,0.00386]
[1778883273320,81.09,79036.92,0.0,0.99997,0.0,0.00386]
[1778883273485,81.09,79036.92,0.0,0.99997,0.0,0.00386]
[1778883275319,81.09,79036.61,0.0,0.99997,0.0,0.00386]
[1778883275401,81.09,79036.61,0.0,0.99997,0.0,0.00386]
[1778883275480,81.09,79032.46,0.0,0.99996,0.0,0.00389]
[1778883275845,81.09,79030.01,0.0,0.99996,0.0,0.00391]
[1778883278386,81.09,79029.64,0.0,0.99996,0.0,0.00391]
[1778883279319,81.09,79029.69,0.0,0.99996,0.0,0.00391]
[1778883279527,81.09,79029.69,0.0,0.99996,0.0,0.00391]
[1778883280626,81.09,79029.14,0.0,0.99996,0.0,0.00392]
[1778883280740,81.09,79029.14,0.0,0.99996,0.0,0.00392]
[1778883280882,81.09,79028.0,0.0,0.99996,0.0,0.00392]
[1778883281889,81.09,79024.6,0.0,0.99996,0.0,0.00395]
[1778883283321,81.09,79024.6,0.0,0.99996,0.0,0.00395]
[1778883283466,81.09,79024.6,0.0,0.99996,0.0,0.00395]
[1778883283545,81.09,79023.92,0.0,0.99996,0.0,0.00395]
[1778883285327,81.09,79023.96,0.0,0.99996,0.0,0.00395]
[1778883285550,81.09,79023.96,0.0,0.99996,0.0,0.00395]
[1778883285917,81.09,79029.17,0.0,0.99996,0.0,0.00392]
[1778883287325,81.09,79029.17,0.0,0.99996,0.0,0.00392]
[1778883287426,81.09,79029.17,0.0,0.99996,0.0,0.00392]
[1778883287475,81.09,79027.73,0.0,0.99996,0.0,0.00393]
[1778883289945,81.09,79026.58,0.0,0.99996,0.0,0.00393]
[1778883291324,81.09,79026.58,0.0,0.99996,0.0,0.00393]
[1778883291489,81.09,79026.58,0.0,0.99996,0.0,0.00393]
[1778883291503,81.09,79027.4,0.0,0.99996,0.0,0.00393]
[1778883293324,81.09,79027.97,0.0,0.99996,0.0,0.00392]
[1778883293443,81.09,79027.97,0.0,0.99996,0.0,0.00392]
[1778883293521,81.09,79027.21,0.0,0.99996,0.0,0.00393]
[1778883297322,81.09,79027.21,0.0,0.99996,0.0,0.00393]
[1778883297488,81.09,79027.21,0.0,0.99996,0.0,0.00393]
[1778883301319,81.09,79027.43,0.0,0.99996,0.0,0.00393]
[1778883301567,81.09,79027.43,0.0,0.99996,0.0,0.00393]
[1778883304046,81.09,79031.0,0.0,0.99996,0.0,0.0039]
[1778883305325,81.09,79031.0,0.0,0.99996,0.0,0.0039]
[1778883305518,81.09,79031.0,0.0,0.99996,0.0,0.0039]
[1778883307066,81.09,79032.7,0.0,0.99996,0.0,0.00389]
[1778883309080,81.09,79031.76,0.0,0.99996,0.0,0.0039]
[1778883313150,81.09,79031.61,0.0,0.99996,0.0,0.0039]
[1778883315322,81.09,79031.51,0.0,0.99996,0.0,0.0039]
[1778883315495,81.09,79031.51,0.0,0.99996,0.0,0.0039]
[1778883317136,81.09,79030.52,0.0,0.99996,0.0,0.00391]
[1778883318143,81.09,79027.66,0.0,0.99996,0.0,0.00393]
[1778883319335,81.09,79027.66,0.0,0.99996,0.0,0.00393]
[1778883319481,81.09,79027.66,0.0,0.99996,0.0,0.00393]
[1778883319557,81.09,79025.23,0.0,0.99996,0.0,0.00394]
[1778883321323,81.09,79025.18,0.0,0.99996,0.0,0.00394]
[1778883321462,81.09,79025.18,0.0,0.99996,0.0,0.00394]
[1778883321517,81.09,79024.23,0.0,0.99996,0.0,0.00395]
[1778883323126,81.09,79024.23,0.0,0.99996,0.0,0.00395]
[1778883323329,81.09,79024.23,0.0,0.99996,0.0,0.00395]
[1778883324493,81.09,79024.27,0.0,0.99996,0.0,0.00395]
[1778883325193,81.09,79018.87,0.0,0.99996,0.0,0.00399]
[1778883326200,81.09,79016.87,0.0,0.99996,0.0,0.00401]
[1778883327334,81.09,79016.87,0.0,0.99996,0.0,0.00401]
[1778883327566,81.09,79016.87,0.0,0.99996,0.0,0.00401]
[1778883328446,81.09,79017.39,0.0,0.99996,0.0,0.004]
[1778883328809,81.09,79017.35,0.0,0.99996,0.0,0.004]
[1778883331319,81.09,79017.9,0.0,0.99996,0.0,0.004]
[1778883331573,81.09,79017.9,0.0,0.99996,0.0,0.004]
[1778883331651,81.09,79017.9,0.0,0.99996,0.0,0.00394]
[1778883333336,81.09,79017.77,0.0,0.99996,0.0,0.00394]
[1778883333697,81.09,79017.73,0.0,0.99996,0.0,0.00394]
[1778883335322,81.09,79017.74,0.0,0.99996,0.0,0.00394]
[1778883335572,81.09,79017.74,0.0,0.99996,0.0,0.00394]
[1778883335659,81.09,79016.14,0.0,0.99996,0.0,0.00395]
[1778883337277,81.09,79016.81,0.0,0.99996,0.0,0.00395]
[1778883339323,81.09,79016.76,0.0,0.99996,0.0,0.00395]
[1778883339562,81.09,79016.76,0.0,0.99996,0.0,0.00395]
[1778883343323,81.09,79017.07,0.0,0.99996,0.0,0.00395]
[1778883343546,81.09,79017.07,0.0,0.99996,0.0,0.00395]
[1778883345333,81.09,79015.77,0.0,0.99996,0.0,0.00396]
[1778883347325,81.09,79015.23,0.0,0.99996,0.0,0.00396]
[1778883347407,81.09,79015.23,0.0,0.99996,0.0,0.00396]
[1778883347473,81.09,79015.93,0.0,0.99996,0.0,0.00396]
[1778883348354,81.09,79014.98,0.0,0.99996,0.0,0.00396]
[1778883349328,81.09,79014.98,0.0,0.99996,0.0,0.00396]
[1778883349509,81.09,79014.98,0.0,0.99996,0.0,0.00396]
[1778883350368,81.09,79019.72,0.0,0.99996,0.0,0.00393]
[1778883351375,81.09,79020.6,0.0,0.99996,0.0,0.00392]
[1778883353160,81.09,79020.32,0.0,0.99996,0.0,0.00392]
[1778883353331,81.09,79020.32,0.0,0.99996,0.0,0.00392]
[1778883358379,81.09,79020.11,0.0,0.99996,0.0,0.00393]
[1778883361321,81.09,79020.63,0.0,0.99996,0.0,0.00392]
[1778883361545,81.09,79020.63,0.0,0.99996,0.0,0.00392]
[1778883361613,81.09,79022.97,0.0,0.99996,0.0,0.00391]
[1778883363459,81.09,79024.64,0.0,0.99996,0.0,0.00389]
[1778883365332,81.09,79024.19,0.0,0.99996,0.0,0.0039]
[1778883365491,81.09,79024.19,0.0,0.99996,0.0,0.0039]
[1778883367324,81.09,79024.75,0.0,0.99996,0.0,0.00389]
[1778883367539,81.09,79024.75,0.0,0.99996,0.0,0.00389]
[1778883368149,81.09,79024.45,0.0,0.99996,0.0,0.00389]
[1778883370721,81.09,79024.3,0.0,0.99996,0.0,0.0039]
[1778883371319,81.09,79024.3,0.0,0.99996,0.0,0.0039]
[1778883371836,81.09,79024.3,0.0,0.99996,0.0,0.0039]
[1778883373133,81.09,79024.3,0.0,0.99996,0.0,0.0039]
[1778883373321,81.09,79024.3,0.0,0.99996,0.0,0.0039]
[1778883374536,81.09,79023.61,0.0,0.99996,0.0,0.0039]
[1778883376878,81.09,79023.5,0.0,0.99996,0.0,0.0039]
[1778883377324,81.09,79023.5,0.0,0.99996,0.0,0.0039]
[1778883377608,81.09,79023.5,0.0,0.99996,0.0,0.0039]
[1778883378071,81.09,79023.4,0.0,0.99996,0.0,0.0039]
[1778883381318,81.09,79023.45,0.0,0.99996,0.0,0.0039]
[1778883381511,81.09,79023.45,0.0,0.99996,0.0,0.0039]
[1778883383319,81.09,79023.27,0.0,0.99996,0.0,0.0039]
[1778883383427,81.09,79023.27,0.0,0.99996,0.0,0.0039]
[1778883385613,81.09,79022.53,0.0,0.99996,0.0,0.00391]
[1778883387325,81.09,79022.53,0.0,0.99996,0.0,0.00391]
[1778883387413,81.09,79022.53,0.0,0.99996,0.0,0.00391]
[1778883387627,81.09,79020.47,0.0,0.99996,0.0,0.00392]
[1778883388467,81.09,79020.47,0.0,0.99996,0.0,0.00392]
[1778883388634,81.09,79018.3,0.0,0.99996,0.0,0.00394]
[1778883389324,81.09,79018.3,0.0,0.99996,0.0,0.00394]
[1778883389958,81.09,79018.31,0.0,0.99996,0.0,0.00394]
[1778883391326,81.09,79018.1,0.0,0.99996,0.0,0.00394]
[1778883391518,81.09,79018.1,0.0,0.99996,0.0,0.00394]
[1778883391655,81.09,79017.84,0.0,0.99996,0.0,0.00389]
[1778883392662,81.09,79016.98,0.0,0.99996,0.0,0.00389]
[1778883393167,81.09,79016.98,0.0,0.99996,0.0,0.00389]
[1778883395324,81.09,79016.94,0.0,0.99996,0.0,0.00389]
[1778883395410,81.09,79016.94,0.0,0.99996,0.0,0.00389]
[1778883395683,81.09,79014.54,0.0,0.99996,0.0,0.00391]
[1778883396690,81.09,79013.68,0.0,0.99996,0.0,0.00392]
[1778883397698,81.09,79013.01,0.0,0.99996,0.0,0.00392]
[1778883398169,81.09,79013.01,0.0,0.99996,0.0,0.00392]
[1778883400653,81.09,79013.01,0.0,0.99996,0.0,0.00392]
[1778883400719,81.09,79012.12,0.0,0.99996,0.0,0.00393]
[1778883401068,81.09,79012.12,0.0,0.99996,0.0,0.00393]
[1778883401322,81.09,79012.12,0.0,0.99996,0.0,0.00393]
[1778883401538,81.09,79012.12,0.0,0.99996,0.0,0.00393]
[1778883403324,81.09,79011.27,0.0,0.99996,0.0,0.00393]
[1778883403740,81.09,79009.78,0.0,0.99996,0.0,0.00394]
[1778883405661,81.09,79009.91,0.0,0.99996,0.0,0.00394]
[1778883407325,81.09,79009.91,0.0,0.99996,0.0,0.00394]
[1778883407548,81.09,79009.91,0.0,0.99996,0.0,0.00394]
[1778883408477,81.09,79009.91,0.0,0.99996,0.0,0.00394]
[1778883411323,81.09,79010.51,0.0,0.99996,0.0,0.00394]
[1778883411460,81.09,79010.51,0.0,0.99996,0.0,0.00394]
[1778883415321,81.09,79010.99,0.0,0.99996,0.0,0.00394]
[1778883415442,81.09,79010.99,0.0,0.99996,0.0,0.00394]
[1778883417322,81.09,79011.07,0.0,0.99996,0.0,0.00394]
[1778883417623,81.09,79011.07,0.0,0.99996,0.0,0.00394]
[1778883418108,81.09,79011.15,0.0,0.99996,0.0,0.00393]
[1778883421322,81.09,79010.71,0.0,0.99996,0.0,0.00394]
[1778883421472,81.09,79010.71,0.0,0.99996,0.0,0.00394]
[1778883423326,81.09,79010.61,0.0,0.99996,0.0,0.00394]
[1778883423438,81.09,79010.61,0.0,0.99996,0.0,0.00394]
[1778883423535,81.09,79012.1,0.0,0.99996,0.0,0.00393]
[1778883423883,81.09,79012.96,0.0,0.99996,0.0,0.00392]
[1778883425328,81.09,79012.96,0.0,0.99996,0.0,0.00392]
[1778883425490,81.09,79012.96,0.0,0.99996,0.0,0.00392]
[1778883428177,81.09,79013.7,0.0,0.99996,0.0,0.00392]
[1778883429323,81.09,79013.81,0.0,0.99996,0.0,0.00392]
[1778883434476,81.09,79012.87,0.0,0.99996,0.0,0.00392]
[1778883435321,81.09,79012.87,0.0,0.99996,0.0,0.00392]
[1778883435512,81.09,79012.87,0.0,0.99996,0.0,0.00392]
[1778883435576,81.09,79012.23,0.0,0.99996,0.0,0.00393]
[1778883437323,81.09,79012.43,0.0,0.99996,0.0,0.00393]
[1778883437590,81.09,79012.43,0.0,0.99996,0.0,0.00393]
[1778883438422,81.09,79012.43,0.0,0.99996,0.0,0.00393]
[1778883439494,81.09,79012.36,0.0,0.99996,0.0,0.00393]
[1778883441323,81.09,79012.38,0.0,0.99996,0.0,0.00393]
[1778883441730,81.09,79012.38,0.0,0.99996,0.0,0.00393]
[1778883443181,81.09,79011.78,0.0,0.99996,0.0,0.00393]
[1778883444543,81.09,79011.35,0.0,0.99996,0.0,0.00393]
[1778883445328,81.09,79011.4,0.0,0.99996,0.0,0.00393]
[1778883445571,81.09,79011.4,0.0,0.99996,0.0,0.00393]
[1778883445593,81.09,79012.66,0.0,0.99996,0.0,0.00392]
[1778883448178,81.09,79013.14,0.0,0.99996,0.0,0.00392]
[1778883448477,81.09,79013.14,0.0,0.99996,0.0,0.00392]
[1778883449323,81.09,79013.08,0.0,0.99996,0.0,0.00392]
[1778883449494,81.09,79013.08,0.0,0.99996,0.0,0.00392]
[1778883451072,81.09,79013.08,0.0,0.99997,0.0,0.00386]
[1778883453328,81.09,79013.08,0.0,0.99997,0.0,0.00386]
[1778883453501,81.09,79013.08,0.0,0.99997,0.0,0.00386]
[1778883457325,81.09,79012.91,0.0,0.99997,0.0,0.00387]
[1778883457550,81.09,79012.91,0.0,0.99997,0.0,0.00387]
[1778883460135,81.09,79016.63,0.0,0.99997,0.0,0.00384]
[1778883461564,81.09,79016.63,0.0,0.99997,0.0,0.00384]
[1778883461703,81.09,79016.63,0.0,0.99997,0.0,0.00384]
[1778883461733,81.09,79017.83,0.0,0.99997,0.0,0.00383]
[1778883462308,81.09,79017.83,0.0,0.99997,0.0,0.00383]
[1778883462409,81.09,79018.53,0.0,0.99997,0.0,0.00383]
[1778883463407,81.09,79018.53,0.0,0.99997,0.0,0.00383]
[1778883463508,81.09,79017.68,0.0,0.99997,0.0,0.00383]
[1778883467184,81.09,79018.51,0.0,0.99997,0.0,0.00383]
[1778883468089,81.09,79018.51,0.0,0.99997,0.0,0.00383]
[1778883469198,81.09,79020.46,0.0,0.99997,0.0,0.00381]
[1778883472219,81.09,79019.85,0.0,0.99997,0.0,0.00382]
[1778883474233,81.09,79019.09,0.0,0.99997,0.0,0.00382]
[1778883478142,81.09,79018.8,0.0,0.99997,0.0,0.00382]
[1778883478448,81.09,79018.8,0.0,0.99997,0.0,0.00382]
[1778883485310,81.09,79020.98,0.0,0.99997,0.0,0.00381]
[1778883486317,81.09,79023.59,0.0,0.99997,0.0,0.00379]
[1778883487324,81.09,79025.03,0.0,0.99997,0.0,0.00378]
[1778883489338,81.09,79026.78,0.0,0.99997,0.0,0.00377]
[1778883490345,81.09,79028.19,0.0,0.99997,0.0,0.00376]
[1778883492359,81.09,79026.21,0.0,0.99997,0.0,0.00377]
[1778883493180,81.09,79026.21,0.0,0.99997,0.0,0.00377]
[1778883493327,81.09,79026.21,0.0,0.99997,0.0,0.00377]
[1778883493476,81.09,79027.34,0.0,0.99997,0.0,0.00376]
[1778883494373,81.09,79027.98,0.0,0.99997,0.0,0.00376]
[1778883498917,81.09,79028.36,0.0,0.99997,0.0,0.00376]
[1778883502429,81.09,79029.27,0.0,0.99997,0.0,0.00375]
[1778883503436,81.09,79029.99,0.0,0.99997,0.0,0.00375]
[1778883504443,81.09,79033.13,0.0,0.99997,0.0,0.00372]
[1778883509478,81.09,79032.66,0.0,0.99997,0.0,0.00373]
[1778883510321,81.09,79032.66,0.0,0.99997,0.0,0.00373]
[1778883510449,81.09,79032.66,0.0,0.99997,0.0,0.00373]
[1778883510559,81.09,79032.66,0.0,0.99997,0.0,0.00373]
[1778883511492,81.09,79032.77,0.0,0.99997,0.0,0.00367]
[1778883513162,81.09,79032.8,0.0,0.99997,0.0,0.00367]
[1778883513330,81.09,79032.8,0.0,0.99997,0.0,0.00367]
[1778883516206,81.09,79032.86,0.0,0.99997,0.0,0.00367]
[1778883516310,81.09,79032.86,0.0,0.99997,0.0,0.00367]
[1778883516527,81.09,79032.21,0.0,0.99997,0.0,0.00368]
[1778883519548,81.09,79032.86,0.0,0.99997,0.0,0.00367]
[1778883522569,81.09,79033.55,0.0,0.99997,0.0,0.00367]
[1778883529622,81.09,79033.6,0.0,0.99997,0.0,0.00367]
[1778883530629,81.09,79032.85,0.0,0.99997,0.0,0.00367]
[1778883535337,81.09,79033.01,0.0,0.99997,0.0,0.00367]
[1778883535436,81.09,79033.01,0.0,0.99997,0.0,0.00367]
[1778883535566,81.09,79033.01,0.0,0.99997,0.0,0.00367]
[1778883535664,81.09,79030.73,0.0,0.99997,0.0,0.00369]
[1778883536671,81.09,79027.24,0.0,0.99997,0.0,0.00371]
[1778883537678,81.09,79023.19,0.0,0.99997,0.0,0.00374]
[1778883538685,81.09,79022.24,0.0,0.99997,0.0,0.00375]
[1778883541259,81.09,79022.24,0.0,0.99997,0.0,0.00375]
[1778883541269,81.09,79022.24,0.0,0.99997,0.0,0.00375]
[1778883541323,81.09,79022.24,0.0,0.99997,0.0,0.00375]
[1778883543153,81.09,79022.44,0.0,0.99997,0.0,0.00374]
[1778883543329,81.09,79022.44,0.0,0.99997,0.0,0.00374]
[1778883547088,81.09,79022.44,0.0,0.99997,0.0,0.00374]
[1778883547322,81.09,79022.44,0.0,0.99997,0.0,0.00374]
[1778883553791,81.09,79022.32,0.0,0.99997,0.0,0.00374]
[1778883559833,81.09,79022.19,0.0,0.99997,0.0,0.00375]
[1778883560850,81.09,79022.19,0.0,0.99997,0.0,0.00375]
[1778883560982,81.09,79022.24,0.0,0.99997,0.0,0.00375]
[1778883561059,81.09,79022.24,0.0,0.99997,0.0,0.00375]
[1778883563173,81.09,79022.16,0.0,0.99997,0.0,0.00375]
[1778883563329,81.09,79022.16,0.0,0.99997,0.0,0.00375]
[1778883563478,81.09,79022.16,0.0,0.99997,0.0,0.00375]
[1778883563566,81.09,79022.16,0.0,0.99997,0.0,0.00375]
[1778883565875,81.09,79021.07,0.0,0.99997,0.0,0.00375]
[1778883566882,81.09,79019.92,0.0,0.99997,0.0,0.00376]
[1778883567889,81.09,79017.19,0.0,0.99997,0.0,0.00378]
[1778883569295,81.09,79017.15,0.0,0.99997,0.0,0.00378]
[1778883569319,81.09,79017.15,0.0,0.99997,0.0,0.00378]
[1778883569433,81.09,79017.15,0.0,0.99997,0.0,0.00378]
[1778883569566,81.09,79017.15,0.0,0.99997,0.0,0.00378]
[1778883571917,81.09,79014.86,0.0,0.99997,0.0,0.00374]
[1778883573931,81.09,79014.24,0.0,0.99997,0.0,0.00375]
[1778883578177,81.09,79014.15,0.0,0.99997,0.0,0.00375]
[1778883581323,81.09,79013.99,0.0,0.99997,0.0,0.00375]
[1778883581482,81.09,79013.99,0.0,0.99997,0.0,0.00375]
[1778883581563,81.09,79013.99,0.0,0.99997,0.0,0.00375]
[1778883582994,81.09,79012.99,0.0,0.99997,0.0,0.00376]
[1778883588216,81.09,79012.89,0.0,0.99997,0.0,0.00376]
[1778883588463,81.09,79012.89,0.0,0.99997,0.0,0.00376]
[1778883588530,81.09,79011.46,0.0,0.99997,0.0,0.00377]
[1778883590043,81.09,79010.74,0.0,0.99997,0.0,0.00377]
[1778883591943,81.09,79010.74,0.0,0.99997,0.0,0.00377]
[1778883591050,81.09,79009.82,0.0,0.99997,0.0,0.00378]
[1778883592063,81.09,79009.82,0.0,0.99997,0.0,0.00378]
[1778883592067,81.09,79009.82,0.0,0.99997,0.0,0.00378]
[1778883592311,81.09,79009.82,0.0,0.99997,0.0,0.00378]
[1778883592410,81.09,79010.84,0.0,0.99997,0.0,0.00377]
[1778883593064,81.09,79010.05,0.0,0.99997,0.0,0.00378]
[1778883598099,81.09,79009.92,0.0,0.99997,0.0,0.00378]
[1778883605157,81.09,79010.17,0.0,0.99997,0.0,0.00378]
[1778883608142,81.09,79009.57,0.0,0.99997,0.0,0.00378]
[1778883609324,81.09,79009.57,0.0,0.99997,0.0,0.00378]
[1778883609523,81.09,79009.57,0.0,0.99997,0.0,0.00378]
[1778883609568,81.09,79009.57,0.0,0.99997,0.0,0.00378]
[1778883613213,81.09,79007.92,0.0,0.99997,0.0,0.00379]
[1778883618248,81.09,79007.58,0.0,0.99997,0.0,0.00379]
[1778883623283,81.09,79006.72,0.0,0.99997,0.0,0.0038]
[1778883628318,81.09,79003.05,0.0,0.99997,0.0,0.00383]
[1778883629120,81.09,79003.05,0.0,0.99997,0.0,0.00383]
[1778883629332,81.09,79003.05,0.0,0.99997,0.0,0.00383]
[1778883629333,81.09,78998.69,0.0,0.99997,0.0,0.00386]
[1778883630332,81.09,78996.94,0.0,0.99996,0.0,0.00387]
[1778883631339,81.09,78996.9,0.0,0.99997,0.0,0.00381]
[1778883632552,81.09,78996.9,0.0,0.99997,0.0,0.00381]
[1778883632565,81.09,78996.9,0.0,0.99997,0.0,0.00381]
[1778883632681,81.09,78996.9,0.0,0.99997,0.0,0.00381]
[1778883632809,81.09,78996.9,0.0,0.99997,0.0,0.00381]
[1778883633231,81.09,78996.9,0.0,0.99997,0.0,0.00381]
[1778883635314,81.09,78996.9,0.0,0.99997,0.0,0.00381]
[1778883635367,81.09,78995.08,0.0,0.99997,0.0,0.00383]
[1778883636282,81.09,78995.08,0.0,0.99997,0.0,0.00383]
[1778883636315,81.09,78995.08,0.0,0.99997,0.0,0.00383]
[1778883636374,81.09,78993.97,0.0,0.99997,0.0,0.00384]
[1778883637381,81.09,78991.17,0.0,0.99997,0.0,0.00386]
[1778883638388,81.09,78989.62,0.0,0.99996,0.0,0.00387]
[1778883639395,81.09,78989.03,0.0,0.99996,0.0,0.00387]
[1778883641409,81.09,78982.64,0.0,0.99996,0.0,0.00392]
[1778883642545,81.09,78975.71,0.0,0.99996,0.0,0.00397]
[1778883643423,81.09,78970.32,0.0,0.99996,0.0,0.00401]
[1778883644896,81.09,78966.67,0.0,0.99996,0.0,0.00403]
[1778883645325,81.09,78966.67,0.0,0.99996,0.0,0.00403]
[1778883645437,81.09,78966.57,0.0,0.99996,0.0,0.00404]
[1778883647332,81.09,78966.57,0.0,0.99996,0.0,0.00404]
[1778883647451,81.09,78966.6,0.0,0.99996,0.0,0.00403]
[1778883648458,81.09,78972.46,0.0,0.99996,0.0,0.00399]
[1778883649465,81.09,78979.15,0.0,0.99996,0.0,0.00394]
[1778883650472,81.09,78980.55,0.0,0.99996,0.0,0.00393]
[1778883651479,81.09,78983.65,0.0,0.99996,0.0,0.00391]
[1778883653701,81.09,78984.42,0.0,0.99996,0.0,0.0039]
[1778883653799,81.09,78984.42,0.0,0.99996,0.0,0.0039]
[1778883653810,81.09,78984.42,0.0,0.99996,0.0,0.0039]
[1778883660543,81.09,78984.52,0.0,0.99996,0.0,0.0039]
[1778883663416,81.09,78984.52,0.0,0.99996,0.0,0.0039]
[1778883663517,81.09,78984.52,0.0,0.99996,0.0,0.0039]
[1778883663569,81.09,78984.52,0.0,0.99996,0.0,0.0039]
[1778883664099,81.09,78984.52,0.0,0.99996,0.0,0.0039]
[1778883664309,81.09,78984.52,0.0,0.99996,0.0,0.0039]
[1778883664411,81.09,78984.52,0.0,0.99996,0.0,0.0039]
[1778883668178,81.09,78984.52,0.0,0.99996,0.0,0.0039]
[1778883669327,81.09,78984.52,0.0,0.99996,0.0,0.0039]
[1778883669520,81.09,78984.52,0.0,0.99996,0.0,0.0039]
[1778883669568,81.09,78984.52,0.0,0.99996,0.0,0.0039]
[1778883671620,81.09,78987.33,0.0,0.99996,0.0,0.00388]
[1778883677669,81.09,78987.29,0.0,0.99996,0.0,0.00388]
[1778883681020,81.09,78986.39,0.0,0.99996,0.0,0.00389]
[1778883681033,81.09,78986.39,0.0,0.99996,0.0,0.00389]
[1778883681062,81.09,78986.39,0.0,0.99996,0.0,0.00389]
[1778883682079,81.09,78986.39,0.0,0.99996,0.0,0.00389]
[1778883682310,81.09,78986.39,0.0,0.99996,0.0,0.00389]
[1778883682697,81.09,78986.4,0.0,0.99996,0.0,0.00389]
[1778883687732,81.09,78987.95,0.0,0.99996,0.0,0.00388]
[1778883688739,81.09,78992.72,0.0,0.99997,0.0,0.00384]
[1778883689746,81.09,78994.24,0.0,0.99997,0.0,0.00383]
[1778883692279,81.09,78994.31,0.0,0.99997,0.0,0.00383]
[1778883692296,81.09,78994.31,0.0,0.99997,0.0,0.00383]
[1778883692310,81.09,78994.31,0.0,0.99997,0.0,0.00383]
[1778883692438,81.09,78994.31,0.0,0.99997,0.0,0.00383]
[1778883692767,81.09,78994.59,0.0,0.99997,0.0,0.00378]
[1778883695316,81.09,78995.31,0.0,0.99997,0.0,0.00377]
[1778883695382,81.09,78995.31,0.0,0.99997,0.0,0.00377]
[1778883698181,81.09,78995.06,0.0,0.99997,0.0,0.00377]
[1778883699312,81.09,78995.06,0.0,0.99997,0.0,0.00377]
[1778883702655,81.09,78995.07,0.0,0.99997,0.0,0.00377]
[1778883704108,81.09,78995.05,0.0,0.99997,0.0,0.00377]
[1778883704309,81.09,78995.05,0.0,0.99997,0.0,0.00377]
[1778883705322,81.09,78995.05,0.0,0.99997,0.0,0.00377]
[1778883705512,81.09,78995.05,0.0,0.99997,0.0,0.00377]
[1778883705858,81.09,78995.18,0.0,0.99997,0.0,0.00377]
[1778883707322,81.09,78994.71,0.0,0.99997,0.0,0.00377]
[1778883707569,81.09,78994.71,0.0,0.99997,0.0,0.00377]
[1778883709326,81.09,78995.73,0.0,0.99997,0.0,0.00377]
[1778883709516,81.09,78995.73,0.0,0.99997,0.0,0.00377]
[1778883713324,81.09,78995.83,0.0,0.99997,0.0,0.00377]
[1778883713443,81.09,78995.83,0.0,0.99997,0.0,0.00377]
[1778883715321,81.09,78996.55,0.0,0.99997,0.0,0.00376]
[1778883715556,81.09,78996.55,0.0,0.99997,0.0,0.00376]
[1778883718154,81.09,78995.46,0.0,0.99997,0.0,0.00377]
[1778883719319,81.09,78995.2,0.0,0.99997,0.0,0.00377]
[1778883719957,81.09,78996.84,0.0,0.99997,0.0,0.00376]
[1778883720402,81.09,78996.84,0.0,0.99997,0.0,0.00376]
[1778883720964,81.09,79002.15,0.0,0.99997,0.0,0.00372]
[1778883721318,81.09,79002.15,0.0,0.99997,0.0,0.00372]
[1778883721582,81.09,79002.15,0.0,0.99997,0.0,0.00372]
[1778883721971,81.09,79009.69,0.0,0.99997,0.0,0.00367]
[1778883722980,81.09,79014.15,0.0,0.99997,0.0,0.00364]
[1778883723200,81.09,79014.15,0.0,0.99997,0.0,0.00364]
[1778883723321,81.09,79014.15,0.0,0.99997,0.0,0.00364]
[1778883724121,81.09,79014.22,0.0,0.99997,0.0,0.00364]
[1778883724313,81.09,79014.22,0.0,0.99997,0.0,0.00364]
[1778883724994,81.09,79015.41,0.0,0.99997,0.0,0.00363]
[1778883725147,81.09,79015.41,0.0,0.99997,0.0,0.00363]
[1778883726001,81.09,79018.04,0.0,0.99997,0.0,0.00361]
[1778883727008,81.09,79020.53,0.0,0.99997,0.0,0.0036]
[1778883727312,81.09,79020.53,0.0,0.99997,0.0,0.0036]
[1778883727495,81.09,79020.53,0.0,0.99997,0.0,0.0036]
[1778883728015,81.09,79022.77,0.0,0.99997,0.0,0.00358]
[1778883729326,81.09,79023.34,0.0,0.99997,0.0,0.00358]
[1778883729536,81.09,79023.34,0.0,0.99997,0.0,0.00358]
[1778883731317,81.09,79023.34,0.0,0.99997,0.0,0.00358]
[1778883731524,81.09,79023.34,0.0,0.99997,0.0,0.00358]
[1778883732941,81.09,79023.71,0.0,0.99997,0.0,0.00358]
[1778883733061,81.09,79023.71,0.0,0.99997,0.0,0.00358]
[1778883733050,81.09,79023.64,0.0,0.99997,0.0,0.00358]
[1778883734057,81.09,79025.95,0.0,0.99997,0.0,0.00356]
[1778883735322,81.09,79026.83,0.0,0.99997,0.0,0.00356]
[1778883735509,81.09,79026.83,0.0,0.99997,0.0,0.00356]
[1778883737325,81.09,79027.32,0.0,0.99997,0.0,0.00355]
[1778883737484,81.09,79027.32,0.0,0.99997,0.0,0.00355]
[1778883739313,81.09,79027.19,0.0,0.99997,0.0,0.00355]
[1778883739541,81.09,79027.19,0.0,0.99997,0.0,0.00355]
[1778883743204,81.09,79027.35,0.0,0.99997,0.0,0.00355]
[1778883743330,81.09,79027.35,0.0,0.99997,0.0,0.00355]
[1778883743401,81.09,79027.35,0.0,0.99997,0.0,0.00355]
[1778883743417,81.09,79030.14,0.0,0.99997,0.0,0.00353]
[1778883745321,81.09,79030.14,0.0,0.99997,0.0,0.00353]
[1778883745502,81.09,79030.14,0.0,0.99997,0.0,0.00353]
[1778883747324,81.09,79031.15,0.0,0.99997,0.0,0.00353]
[1778883747523,81.09,79031.15,0.0,0.99997,0.0,0.00353]
[1778883747607,81.09,79031.15,0.0,0.99997,0.0,0.00353]
[1778883747814,81.09,79031.15,0.0,0.99997,0.0,0.00353]
[1778883747883,81.09,79031.25,0.0,0.99997,0.0,0.00353]
[1778883748177,81.09,79031.25,0.0,0.99997,0.0,0.00353]
[1778883748468,81.09,79031.25,0.0,0.99997,0.0,0.00353]
[1778883751320,81.09,79030.96,0.0,0.99997,0.0,0.00353]
[1778883751500,81.09,79030.96,0.0,0.99997,0.0,0.00353]
[1778883751555,81.09,79030.98,0.0,0.99997,0.0,0.00348]
[1778883752183,81.09,79032.6,0.0,0.99997,0.0,0.00347]
[1778883753324,81.09,79032.6,0.0,0.99997,0.0,0.00347]
[1778883753385,81.09,79032.6,0.0,0.99997,0.0,0.00347]
[1778883755331,81.09,79032.22,0.0,0.99997,0.0,0.00347]
[1778883755471,81.09,79032.22,0.0,0.99997,0.0,0.00347]
[1778883758540,81.09,79032.73,0.0,0.99997,0.0,0.00347]
[1778883758564,81.09,79032.73,0.0,0.99997,0.0,0.00347]
[1778883758641,81.09,79032.54,0.0,0.99997,0.0,0.00347]
[1778883759327,81.09,79032.54,0.0,0.99997,0.0,0.00347]
[1778883759494,81.09,79032.54,0.0,0.99997,0.0,0.00347]
[1778883761313,81.09,79032.31,0.0,0.99997,0.0,0.00347]
[1778883761555,81.09,79032.31,0.0,0.99997,0.0,0.00347]
[1778883763323,81.09,79032.19,0.0,0.99997,0.0,0.00347]
[1778883763512,81.09,79032.19,0.0,0.99997,0.0,0.00347]
[1778883767321,81.09,79032.74,0.0,0.99997,0.0,0.00347]
[1778883767428,81.09,79032.74,0.0,0.99997,0.0,0.00347]
[1778883769242,81.09,79032.6,0.0,0.99997,0.0,0.00347]
[1778883769311,81.09,79032.6,0.0,0.99997,0.0,0.00347]
[1778883769343,81.09,79032.6,0.0,0.99997,0.0,0.00347]
[1778883771321,81.09,79033.79,0.0,0.99997,0.0,0.00346]
[1778883771463,81.09,79033.79,0.0,0.99997,0.0,0.00346]
[1778883773166,81.09,79033.32,0.0,0.99997,0.0,0.00346]
[1778883775320,81.09,79033.77,0.0,0.99997,0.0,0.00346]
[1778883775504,81.09,79033.77,0.0,0.99997,0.0,0.00346]
[1778883777976,81.09,79033.1,0.0,0.99997,0.0,0.00346]
[1778883778085,81.09,79033.1,0.0,0.99997,0.0,0.00346]
[1778883778159,81.09,79033.1,0.0,0.99997,0.0,0.00346]
[1778883778313,81.09,79033.1,0.0,0.99997,0.0,0.00346]
[1778883779372,81.09,79033.1,0.0,0.99997,0.0,0.00346]
[1778883781318,81.09,79034.38,0.0,0.99997,0.0,0.00345]
[1778883781504,81.09,79034.38,0.0,0.99997,0.0,0.00345]
[1778883783498,81.09,79034.43,0.0,0.99997,0.0,0.00345]
[1778883785326,81.09,79034.59,0.0,0.99997,0.0,0.00345]
[1778883785464,81.09,79034.59,0.0,0.99997,0.0,0.00345]
[1778883785650,81.09,79034.59,0.0,0.99997,0.0,0.00345]
[1778883785811,81.09,79034.59,0.0,0.99997,0.0,0.00345]
[1778883785850,81.09,79029.71,0.0,0.99997,0.0,0.00348]
[1778883788192,81.09,79029.32,0.0,0.99997,0.0,0.00349]
[1778883789620,81.09,79030.53,0.0,0.99997,0.0,0.00348]
[1778883789810,81.09,79030.53,0.0,0.99997,0.0,0.00348]
[1778883791691,81.09,79030.36,0.0,0.99997,0.0,0.00348]
[1778883793321,81.09,79030.36,0.0,0.99997,0.0,0.00348]
[1778883793567,81.09,79030.36,0.0,0.99997,0.0,0.00348]
[1778883795327,81.09,79030.63,0.0,0.99997,0.0,0.00348]
[1778883795523,81.09,79030.63,0.0,0.99997,0.0,0.00348]
[1778883795624,81.09,79032.74,0.0,0.99997,0.0,0.00347]
[1778883797574,81.09,79032.78,0.0,0.99997,0.0,0.00346]
[1778883797814,81.09,79032.78,0.0,0.99997,0.0,0.00346]
[1778883797911,81.09,79032.77,0.0,0.99997,0.0,0.00347]
[1778883799324,81.09,79032.8,0.0,0.99997,0.0,0.00346]
[1778883799680,81.09,79032.8,0.0,0.99997,0.0,0.00346]
[1778883803323,81.09,79033.04,0.0,0.99997,0.0,0.00346]
[1778883803500,81.09,79033.04,0.0,0.99997,0.0,0.00346]
[1778883805326,81.09,79033.17,0.0,0.99997,0.0,0.00346]
[1778883805428,81.09,79033.17,0.0,0.99997,0.0,0.00346]
[1778883807328,81.09,79033.13,0.0,0.99997,0.0,0.00346]
[1778883807449,81.09,79033.13,0.0,0.99997,0.0,0.00346]
[1778883809355,81.09,79033.31,0.0,0.99997,0.0,0.00346]
[1778883809560,81.09,79033.31,0.0,0.99997,0.0,0.00346]
[1778883809582,81.09,79033.34,0.0,0.99997,0.0,0.00346]
[1778883811328,81.09,79033.34,0.0,0.99997,0.0,0.00346]
[1778883811512,81.09,79033.34,0.0,0.99997,0.0,0.00346]
[1778883811596,81.09,79033.32,0.0,0.99997,0.0,0.00341]
[1778883815322,81.09,79033.59,0.0,0.99997,0.0,0.00341]
[1778883815537,81.09,79033.59,0.0,0.99997,0.0,0.00341]
[1778883816631,81.09,79035.17,0.0,0.99997,0.0,0.0034]
[1778883817317,81.09,79035.17,0.0,0.99997,0.0,0.0034]
[1778883817479,81.09,79035.17,0.0,0.99997,0.0,0.0034]
[1778883818189,81.09,79035.17,0.0,0.99997,0.0,0.0034]
[1778883819324,81.09,79035.27,0.0,0.99997,0.0,0.0034]
[1778883819491,81.09,79035.27,0.0,0.99997,0.0,0.0034]
[1778883819671,81.09,79035.27,0.0,0.99997,0.0,0.0034]
[1778883819821,81.09,79035.27,0.0,0.99997,0.0,0.0034]
[1778883819881,81.09,79034.21,0.0,0.99997,0.0,0.00341]
[1778883821313,81.09,79034.21,0.0,0.99997,0.0,0.00341]
[1778883821456,81.09,79034.21,0.0,0.99997,0.0,0.00341]
[1778883823395,81.09,79033.91,0.0,0.99997,0.0,0.00341]
[1778883825323,81.09,79034.05,0.0,0.99997,0.0,0.00341]
[1778883825591,81.09,79034.05,0.0,0.99997,0.0,0.00341]
[1778883827709,81.09,79035.68,0.0,0.99997,0.0,0.0034]
[1778883829324,81.09,79035.64,0.0,0.99997,0.0,0.0034]
[1778883829697,81.09,79035.64,0.0,0.99997,0.0,0.0034]
[1778883830584,81.09,79035.6,0.0,0.99997,0.0,0.0034]
[1778883830813,81.09,79035.6,0.0,0.99997,0.0,0.0034]
[1778883830828,81.09,79035.56,0.0,0.99997,0.0,0.0034]
[1778883833322,81.09,79035.69,0.0,0.99997,0.0,0.0034]
[1778883833490,81.09,79035.69,0.0,0.99997,0.0,0.0034]
[1778883836772,81.09,79037.31,0.0,0.99997,0.0,0.00339]
[1778883837326,81.09,79037.31,0.0,0.99997,0.0,0.00339]
[1778883837375,81.09,79037.31,0.0,0.99997,0.0,0.00339]
[1778883837779,81.09,79041.42,0.0,0.99997,0.0,0.00336]
[1778883841330,81.09,79041.07,0.0,0.99997,0.0,0.00336]
[1778883841456,81.09,79041.07,0.0,0.99997,0.0,0.00336]
[1778883841733,81.09,79041.07,0.0,0.99997,0.0,0.00336]
[1778883841809,81.09,79041.07,0.0,0.99997,0.0,0.00336]
[1778883841834,81.09,79040.59,0.0,0.99997,0.0,0.00336]
[1778883845323,81.09,79041.17,0.0,0.99997,0.0,0.00336]
[1778883845498,81.09,79041.17,0.0,0.99997,0.0,0.00336]
[1778883847321,81.09,79040.36,0.0,0.99997,0.0,0.00337]
[1778883847480,81.09,79040.36,0.0,0.99997,0.0,0.00337]
[1778883848856,81.09,79043.24,0.0,0.99997,0.0,0.00335]
[1778883850278,81.09,79043.24,0.0,0.99997,0.0,0.00335]
[1778883850310,81.09,79043.98,0.0,0.99997,0.0,0.00334]
[1778883850870,81.09,79044.18,0.0,0.99997,0.0,0.00334]
[1778883851325,81.09,79044.18,0.0,0.99997,0.0,0.00334]
[1778883851437,81.09,79044.18,0.0,0.99997,0.0,0.00334]
[1778883853319,81.09,79044.61,0.0,0.99997,0.0,0.00334]
[1778883853475,81.09,79044.61,0.0,0.99997,0.0,0.00334]
[1778883855322,81.09,79043.56,0.0,0.99997,0.0,0.00335]
[1778883855487,81.09,79043.56,0.0,0.99997,0.0,0.00335]
[1778883858155,81.09,79043.79,0.0,0.99997,0.0,0.00334]
[1778883859609,81.09,79044.2,0.0,0.99997,0.0,0.00334]
[1778883864968,81.09,79044.8,0.0,0.99997,0.0,0.00334]
[1778883865938,81.09,79044.8,0.0,0.99997,0.0,0.00334]
[1778883866061,81.09,79044.8,0.0,0.99997,0.0,0.00334]
[1778883866072,81.09,79044.8,0.0,0.99997,0.0,0.00334]
[1778883866313,81.09,79044.8,0.0,0.99997,0.0,0.00334]
[1778883866492,81.09,79045.03,0.0,0.99997,0.0,0.00334]
[1778883866563,81.09,79045.03,0.0,0.99997,0.0,0.00334]
[1778883866982,81.09,79044.52,0.0,0.99997,0.0,0.00334]
[1778883867989,81.09,79048.56,0.0,0.99997,0.0,0.00331]
[1778883868996,81.09,79049.91,0.0,0.99997,0.0,0.00331]
[1778883870009,81.09,79048.18,0.0,0.99997,0.0,0.00332]
[1778883871010,81.09,79047.9,0.0,0.99997,0.0,0.00327]
[1778883872017,81.09,79049.11,0.0,0.99997,0.0,0.00326]
[1778883872873,81.09,79049.11,0.0,0.99997,0.0,0.00326]
[1778883873062,81.09,79049.11,0.0,0.99997,0.0,0.00326]
[1778883873284,81.09,79049.11,0.0,0.99997,0.0,0.00326]
[1778883873333,81.09,79049.33,0.0,0.99997,0.0,0.00326]
[1778883876973,81.09,79049.61,0.0,0.99997,0.0,0.00326]
[1778883877320,81.09,79049.61,0.0,0.99997,0.0,0.00326]
[1778883878300,81.09,79049.62,0.0,0.99997,0.0,0.00326]
[1778883878880,81.09,79050.38,0.0,0.99997,0.0,0.00326]
[1778883879062,81.09,79050.38,0.0,0.99997,0.0,0.00326]
[1778883879318,81.09,79050.38,0.0,0.99997,0.0,0.00326]
[1778883879066,81.09,79050.09,0.0,0.99997,0.0,0.00326]
[1778883879514,81.09,79050.09,0.0,0.99997,0.0,0.00326]
[1778883881320,81.09,79050.47,0.0,0.99997,0.0,0.00325]
[1778883881510,81.09,79050.47,0.0,0.99997,0.0,0.00325]
[1778883883318,81.09,79050.36,0.0,0.99997,0.0,0.00326]
[1778883883449,81.09,79050.47,0.0,0.99997,0.0,0.00325]
[1778883887319,81.09,79050.75,0.0,0.99997,0.0,0.00325]
[1778883887482,81.09,79050.3,0.0,0.99997,0.0,0.00326]
[1778883889317,81.09,79050.59,0.0,0.99997,0.0,0.00325]
[1778883889501,81.09,79050.6,0.0,0.99997,0.0,0.00325]
[1778883891314,81.09,79050.35,0.0,0.99997,0.0,0.00326]
[1778883891150,81.09,79048.4,0.0,0.99997,0.0,0.00327]
[1778883891577,81.09,79048.4,0.0,0.99997,0.0,0.00327]
[1778883892157,81.09,79045.67,0.0,0.99997,0.0,0.00328]
[1778883895316,81.09,79046.29,0.0,0.99997,0.0,0.00328]
[1778883895479,81.09,79046.29,0.0,0.99997,0.0,0.00328]
[1778883895940,81.09,79046.29,0.0,0.99997,0.0,0.00328]
[1778883896060,81.09,79046.29,0.0,0.99997,0.0,0.00328]
[1778883896156,81.09,79046.29,0.0,0.99997,0.0,0.00328]
[1778883897318,81.09,79046.29,0.0,0.99997,0.0,0.00328]
[1778883897472,81.09,79046.25,0.0,0.99997,0.0,0.00328]
[1778883898206,81.09,79046.25,0.0,0.99997,0.0,0.00328]
[1778883899323,81.09,79046.22,0.0,0.99997,0.0,0.00328]
[1778883901320,81.09,79045.83,0.0,0.99997,0.0,0.00328]
[1778883901579,81.09,79045.81,0.0,0.99997,0.0,0.00328]
[1778883903321,81.09,79045.19,0.0,0.99997,0.0,0.00329]
[1778883903498,81.09,79045.06,0.0,0.99997,0.0,0.00329]
[1778883907315,81.09,79045.32,0.0,0.99997,0.0,0.00329]
[1778883907546,81.09,79045.61,0.0,0.99997,0.0,0.00328]
[1778883908183,81.09,79045.61,0.0,0.99997,0.0,0.00328]
[1778883909326,81.09,79045.61,0.0,0.99997,0.0,0.00328]
[1778883909405,81.09,79046.1,0.0,0.99997,0.0,0.00328]
[1778883909511,81.09,79046.1,0.0,0.99997,0.0,0.00328]
[1778883909570,81.09,79046.1,0.0,0.99997,0.0,0.00328]
[1778883909655,81.09,79046.1,0.0,0.99997,0.0,0.00328]
[1778883910283,81.09,79045.9,0.0,0.99997,0.0,0.00328]
[1778883913325,81.09,79046.89,0.0,0.99997,0.0,0.00328]
[1778883913304,81.09,79048.66,0.0,0.99997,0.0,0.00327]
[1778883913448,81.09,79048.66,0.0,0.99997,0.0,0.00327]
[1778883914313,81.09,79046.03,0.0,0.99997,0.0,0.00328]
[1778883915005,81.09,79046.03,0.0,0.99997,0.0,0.00328]
[1778883915062,81.09,79046.03,0.0,0.99997,0.0,0.00328]
[1778883915320,81.09,79045.69,0.0,0.99997,0.0,0.00328]
[1778883917318,81.09,79045.69,0.0,0.99997,0.0,0.00328]
[1778883917591,81.09,79045.62,0.0,0.99997,0.0,0.00328]
[1778883918178,81.09,79045.62,0.0,0.99997,0.0,0.00328]
[1778883918341,81.09,79046.85,0.0,0.99997,0.0,0.00328]
[1778883919323,81.09,79046.85,0.0,0.99997,0.0,0.00328]
[1778883919435,81.09,79047.29,0.0,0.99997,0.0,0.00327]
[1778883919568,81.09,79047.29,0.0,0.99997,0.0,0.00327]
[1778883919674,81.09,79047.29,0.0,0.99997,0.0,0.00327]
[1778883920356,81.09,79045.08,0.0,0.99997,0.0,0.00329]
[1778883921362,81.09,79030.25,0.0,0.99997,0.0,0.00338]
[1778883922369,81.09,79033.01,0.0,0.99997,0.0,0.00336]
[1778883923191,81.09,79033.01,0.0,0.99997,0.0,0.00336]
[1778883923331,81.09,79033.01,0.0,0.99997,0.0,0.00336]
[1778883923376,81.09,79034.94,0.0,0.99997,0.0,0.00335]
[1778883923417,81.09,79034.94,0.0,0.99997,0.0,0.00335]
[1778883923486,81.09,79034.94,0.0,0.99997,0.0,0.00335]
[1778883923566,81.09,79034.94,0.0,0.99997,0.0,0.00335]
[1778883923678,81.09,79034.94,0.0,0.99997,0.0,0.00335]
[1778883924383,81.09,79034.83,0.0,0.99997,0.0,0.00335]
[1778883927319,81.09,79034.55,0.0,0.99997,0.0,0.00335]
[1778883927507,81.09,79033.81,0.0,0.99997,0.0,0.00336]
[1778883929322,81.09,79033.41,0.0,0.99997,0.0,0.00336]
[1778883929543,81.09,79033.46,0.0,0.99997,0.0,0.00336]
[1778883931432,81.09,79033.82,0.0,0.99997,0.0,0.00331]
[1778883933323,81.09,79033.82,0.0,0.99997,0.0,0.00331]
[1778883933356,81.09,79031.6,0.0,0.99997,0.0,0.00332]
[1778883934070,81.09,79031.6,0.0,0.99997,0.0,0.00332]
[1778883934311,81.09,79031.6,0.0,0.99997,0.0,0.00332]
[1778883934356,81.09,79030.47,0.0,0.99997,0.0,0.00333]
[1778883934497,81.09,79030.47,0.0,0.99997,0.0,0.00333]
[1778883935319,81.09,79030.47,0.0,0.99997,0.0,0.00333]
[1778883935514,81.09,79030.94,0.0,0.99997,0.0,0.00333]
[1778883938168,81.09,79030.73,0.0,0.99997,0.0,0.00333]
[1778883939323,81.09,79030.79,0.0,0.99997,0.0,0.00333]
[1778883939461,81.09,79030.79,0.0,0.99997,0.0,0.00333]
[1778883939563,81.09,79030.79,0.0,0.99997,0.0,0.00333]
[1778883939733,81.09,79030.79,0.0,0.99997,0.0,0.00333]
[1778883943151,81.09,79031.09,0.0,0.99997,0.0,0.00333]
[1778883943324,81.09,79031.09,0.0,0.99997,0.0,0.00333]
[1778883945960,81.09,79032.15,0.0,0.99997,0.0,0.00332]
[1778883946062,81.09,79032.15,0.0,0.99997,0.0,0.00332]
[1778883946163,81.09,79031.6,0.0,0.99997,0.0,0.00332]
[1778883946929,81.09,79031.6,0.0,0.99997,0.0,0.00332]
[1778883947067,81.09,79031.6,0.0,0.99997,0.0,0.00332]
[1778883947207,81.09,79031.6,0.0,0.99997,0.0,0.00332]
[1778883949325,81.09,79031.53,0.0,0.99997,0.0,0.00332]
[1778883949461,81.09,79031.53,0.0,0.99997,0.0,0.00332]
[1778883953325,81.09,79031.53,0.0,0.99997,0.0,0.00332]
[1778883953495,81.09,79031.53,0.0,0.99997,0.0,0.00332]
[1778883957320,81.09,79031.9,0.0,0.99997,0.0,0.00332]
[1778883957332,81.09,79029.01,0.0,0.99997,0.0,0.00334]
[1778883957631,81.09,79029.01,0.0,0.99997,0.0,0.00334]
[1778883958534,81.09,79029.01,0.0,0.99997,0.0,0.00334]
[1778883959172,81.09,79029.01,0.0,0.99997,0.0,0.00334]
[1778883959321,81.09,79029.01,0.0,0.99997,0.0,0.00334]
[1778883959395,81.09,79028.87,0.0,0.99997,0.0,0.00334]
[1778883959450,81.09,79028.87,0.0,0.99997,0.0,0.00334]
[1778883959569,81.09,79028.87,0.0,0.99997,0.0,0.00334]
[1778883959724,81.09,79028.87,0.0,0.99997,0.0,0.00334]
[1778883963322,81.09,79028.69,0.0,0.99997,0.0,0.00334]
[1778883965713,81.09,79029.53,0.0,0.99997,0.0,0.00334]
[1778883967318,81.09,79028.87,0.0,0.99997,0.0,0.00334]
[1778883967499,81.09,79028.83,0.0,0.99997,0.0,0.00334]
[1778883968692,81.09,79026.33,0.0,0.99997,0.0,0.00336]
[1778883970826,81.09,79026.58,0.0,0.99997,0.0,0.00335]
[1778883971061,81.09,79026.58,0.0,0.99997,0.0,0.00335]
[1778883971321,81.09,79026.58,0.0,0.99997,0.0,0.00335]
[1778883971350,81.09,79026.45,0.0,0.99997,0.0,0.00335]
[1778883971493,81.09,79026.45,0.0,0.99997,0.0,0.00335]
[1778883973324,81.09,79026.45,0.0,0.99997,0.0,0.00335]
[1778883973368,81.09,79026.45,0.0,0.99997,0.0,0.00335]
[1778883977322,81.09,79026.45,0.0,0.99997,0.0,0.00335]
[1778883977508,81.09,79027.27,0.0,0.99997,0.0,0.00335]
[1778883977754,81.09,79030.21,0.0,0.99997,0.0,0.00333]
[1778883979316,81.09,79030.21,0.0,0.99997,0.0,0.00333]
[1778883979353,81.09,79033.15,0.0,0.99997,0.0,0.00331]
[1778883979472,81.09,79033.15,0.0,0.99997,0.0,0.00331]
[1778883979958,81.09,79033.15,0.0,0.99997,0.0,0.00331]
[1778883980063,81.09,79033.15,0.0,0.99997,0.0,0.00331]
[1778883980160,81.09,79033.18,0.0,0.99997,0.0,0.00331]
[1778883981322,81.09,79033.18,0.0,0.99997,0.0,0.00331]
[1778883981498,81.09,79033.4,0.0,0.99997,0.0,0.00331]
[1778883985322,81.09,79033.51,0.0,0.99997,0.0,0.00331]
[1778883985517,81.09,79033.51,0.0,0.99997,0.0,0.00331]
[1778883987320,81.09,79032.94,0.0,0.99997,0.0,0.00331]
[1778883987554,81.09,79033.46,0.0,0.99997,0.0,0.00331]
[1778883989323,81.09,79033.44,0.0,0.99997,0.0,0.00331]
[1778883989497,81.09,79033.47,0.0,0.99997,0.0,0.00331]
[1778883991317,81.09,79033.47,0.0,0.99997,0.0,0.00331]
[1778883991414,81.09,79033.47,0.0,0.99997,0.0,0.00326]
[1778883991549,81.09,79033.47,0.0,0.99997,0.0,0.00326]
[1778883992859,81.09,79028.65,0.0,0.99997,0.0,0.00329]
[1778883993499,81.09,79028.65,0.0,0.99997,0.0,0.00329]
[1778883993866,81.09,79024.65,0.0,0.99997,0.0,0.00332]
[1778883994702,81.09,79024.65,0.0,0.99997,0.0,0.00332]
[1778883994811,81.09,79024.65,0.0,0.99997,0.0,0.00332]
[1778883995307,81.09,79024.65,0.0,0.99997,0.0,0.00332]
[1778883995397,81.09,79024.65,0.0,0.99997,0.0,0.00332]
[1778883995409,81.09,79025.3,0.0,0.99997,0.0,0.00331]
[1778883995566,81.09,79025.3,0.0,0.99997,0.0,0.00331]
[1778883995623,81.09,79025.3,0.0,0.99997,0.0,0.00331]
[1778883995880,81.09,79028.23,0.0,0.99997,0.0,0.00329]
[1778883998185,81.09,79028.36,0.0,0.99997,0.0,0.00329]
[1778883999312,81.09,79028.28,0.0,0.99997,0.0,0.00329]
[1778884001085,81.09,79028.14,0.0,0.99997,0.0,0.0033]
[1778884001323,81.09,79028.14,0.0,0.99997,0.0,0.0033]
[1778884001420,81.09,79028.14,0.0,0.99997,0.0,0.0033]
[1778884003163,81.09,79028.1,0.0,0.99997,0.0,0.0033]
[1778884003317,81.09,79028.1,0.0,0.99997,0.0,0.0033]
[1778884006189,81.09,79028.31,0.0,0.99997,0.0,0.00329]
[1778884009320,81.09,79028.21,0.0,0.99997,0.0,0.00329]
[1778884009597,81.09,79028.21,0.0,0.99997,0.0,0.00329]
[1778884011319,81.09,79028.21,0.0,0.99997,0.0,0.00329]
[1778884011416,81.09,79026.83,0.0,0.99997,0.0,0.0033]
[1778884011644,81.09,79026.83,0.0,0.99997,0.0,0.0033]
[1778884011993,81.09,79025.59,0.0,0.99997,0.0,0.00331]
[1778884013184,81.09,79025.59,0.0,0.99997,0.0,0.00331]
[1778884014293,81.09,79025.53,0.0,0.99997,0.0,0.00331]
[1778884014311,81.09,79025.53,0.0,0.99997,0.0,0.00331]
[1778884014439,81.09,79025.83,0.0,0.99997,0.0,0.00331]
[1778884015323,81.09,79025.83,0.0,0.99997,0.0,0.00331]
[1778884015419,81.09,79025.83,0.0,0.99997,0.0,0.00331]
[1778884018515,81.09,79025.53,0.0,0.99997,0.0,0.00331]
[1778884022648,81.09,79026.02,0.0,0.99997,0.0,0.00331]
[1778884025322,81.09,79026.11,0.0,0.99997,0.0,0.00331]
[1778884025517,81.09,79026.37,0.0,0.99997,0.0,0.00331]
[1778884027319,81.09,79026.41,0.0,0.99997,0.0,0.00331]
[1778884027560,81.09,79026.37,0.0,0.99997,0.0,0.00331]
[1778884028199,81.09,79026.37,0.0,0.99997,0.0,0.00331]
[1778884031321,81.09,79026.6,0.0,0.99997,0.0,0.0033]
[1778884031609,81.09,79026.45,0.0,0.99997,0.0,0.00331]
[1778884033314,81.09,79026.45,0.0,0.99997,0.0,0.00331]
[1778884033516,81.09,79026.5,0.0,0.99997,0.0,0.00331]
[1778884037315,81.09,79026.15,0.0,0.99997,0.0,0.00331]
[1778884037577,81.09,79026.12,0.0,0.99997,0.0,0.00331]
[1778884038189,81.09,79026.12,0.0,0.99997,0.0,0.00331]
[1778884038504,81.09,79026.08,0.0,0.99997,0.0,0.00331]
[1778884041316,81.09,79026.08,0.0,0.99997,0.0,0.00331]
[1778884041492,81.09,79026.08,0.0,0.99997,0.0,0.00331]
[1778884041331,81.09,79027.19,0.0,0.99997,0.0,0.0033]
[1778884043225,81.09,79027.89,0.0,0.99997,0.0,0.0033]
[1778884045321,81.09,79028.03,0.0,0.99997,0.0,0.0033]
[1778884045340,81.09,79028.03,0.0,0.99997,0.0,0.0033]
[1778884045490,81.09,79028.03,0.0,0.99997,0.0,0.0033]
[1778884045413,81.09,79028.03,0.0,0.99997,0.0,0.0033]
[1778884045565,81.09,79028.03,0.0,0.99997,0.0,0.0033]
[1778884048083,81.09,79027.98,0.0,0.99997,0.0,0.0033]
[1778884048281,81.09,79027.98,0.0,0.99997,0.0,0.0033]
[1778884048329,81.09,79027.98,0.0,0.99997,0.0,0.0033]
[1778884052274,81.09,79027.41,0.0,0.99997,0.0,0.00325]
[1778884053799,81.09,79027.45,0.0,0.99997,0.0,0.00325]
[1778884055319,81.09,79027.15,0.0,0.99997,0.0,0.00325]
[1778884055441,81.09,79027.15,0.0,0.99997,0.0,0.00325]
[1778884057318,81.09,79027.18,0.0,0.99997,0.0,0.00325]
[1778884057551,81.09,79027.03,0.0,0.99997,0.0,0.00325]
[1778884058254,81.09,79027.03,0.0,0.99997,0.0,0.00325]
[1778884059336,81.09,79027.11,0.0,0.99997,0.0,0.00325]
[1778884065121,81.09,79026.84,0.0,0.99997,0.0,0.00325]
[1778884065319,81.09,79026.84,0.0,0.99997,0.0,0.00325]
[1778884065372,81.09,79026.84,0.0,0.99997,0.0,0.00325]
[1778884066235,81.09,79026.84,0.0,0.99997,0.0,0.00325]
[1778884066312,81.09,79026.84,0.0,0.99997,0.0,0.00325]
[1778884066373,81.09,79026.98,0.0,0.99997,0.0,0.00325]
[1778884067324,81.09,79026.98,0.0,0.99997,0.0,0.00325]
[1778884067552,81.09,79026.98,0.0,0.99997,0.0,0.00325]
[1778884069319,81.09,79026.98,0.0,0.99997,0.0,0.00325]
[1778884069497,81.09,79026.98,0.0,0.99997,0.0,0.00325]
[1778884078181,81.09,79026.62,0.0,0.99997,0.0,0.00326]
[1778884079317,81.09,79026.97,0.0,0.99997,0.0,0.00325]
[1778884080494,81.09,79027.15,0.0,0.99997,0.0,0.00325]
[1778884081096,81.09,79027.06,0.0,0.99997,0.0,0.00325]
[1778884081478,81.09,79020.95,0.0,0.99997,0.0,0.00329]
[1778884081624,81.09,79020.95,0.0,0.99997,0.0,0.00329]
[1778884082485,81.09,79017.22,0.0,0.99997,0.0,0.00331]
[1778884083245,81.09,79017.22,0.0,0.99997,0.0,0.00331]
[1778884083321,81.09,79017.22,0.0,0.99997,0.0,0.00331]
[1778884083481,81.09,79017.22,0.0,0.99997,0.0,0.00331]
[1778884083505,81.09,79017.22,0.0,0.99997,0.0,0.00331]
[1778884083492,81.09,79016.55,0.0,0.99997,0.0,0.00332]
[1778884083563,81.09,79016.55,0.0,0.99997,0.0,0.00332]
[1778884087320,81.09,79016.43,0.0,0.99997,0.0,0.00332]
[1778884087591,81.09,79015.79,0.0,0.99997,0.0,0.00332]
[1778884088180,81.09,79015.79,0.0,0.99997,0.0,0.00332]
[1778884088420,81.09,79015.79,0.0,0.99997,0.0,0.00332]
[1778884091322,81.09,79015.36,0.0,0.99997,0.0,0.00333]
[1778884091500,81.09,79015.36,0.0,0.99997,0.0,0.00333]
[1778884092836,81.09,79014.99,0.0,0.99997,0.0,0.00333]
[1778884093061,81.09,79014.99,0.0,0.99997,0.0,0.00333]
[1778884093325,81.09,79014.99,0.0,0.99997,0.0,0.00333]
[1778884093416,81.09,79014.99,0.0,0.99997,0.0,0.00333]
[1778884093474,81.09,79013.66,0.0,0.99997,0.0,0.00334]
[1778884098188,81.09,79013.17,0.0,0.99997,0.0,0.00334]
[1778884098722,81.09,79013.17,0.0,0.99997,0.0,0.00334]
[1778884098736,81.09,79013.17,0.0,0.99997,0.0,0.00334]
[1778884098807,81.09,79013.17,0.0,0.99997,0.0,0.00334]
[1778884098909,81.09,79010.12,0.0,0.99997,0.0,0.00336]
[1778884099656,81.09,79010.12,0.0,0.99997,0.0,0.00336]
[1778884099811,81.09,79010.12,0.0,0.99997,0.0,0.00336]
[1778884099910,81.09,79008.29,0.0,0.99997,0.0,0.00337]
[1778884106654,81.09,79008.1,0.0,0.99997,0.0,0.00337]
[1778884108159,81.09,79008.1,0.0,0.99997,0.0,0.00337]
[1778884108768,81.09,79008.1,0.0,0.99997,0.0,0.00337]
[1778884108810,81.09,79008.1,0.0,0.99997,0.0,0.00337]
[1778884108869,81.09,79008.45,0.0,0.99997,0.0,0.00337]
[1778884111689,81.09,79008.88,0.0,0.99997,0.0,0.00332]
[1778884112696,81.09,79007.98,0.0,0.99997,0.0,0.00332]
[1778884118738,81.09,79007.22,0.0,0.99997,0.0,0.00333]
[1778884123317,81.09,79007.22,0.0,0.99997,0.0,0.00333]
[1778884129216,81.09,79007.22,0.0,0.99997,0.0,0.00333]
[1778884129312,81.09,79007.22,0.0,0.99997,0.0,0.00333]
[1778884129317,81.09,79007.22,0.0,0.99997,0.0,0.00333]
[1778884129815,81.09,79008.16,0.0,0.99997,0.0,0.00332]
[1778884134850,81.09,79009.11,0.0,0.99997,0.0,0.00332]
[1778884136397,81.09,79009.11,0.0,0.99997,0.0,0.00332]
[1778884136561,81.09,79009.11,0.0,0.99997,0.0,0.00332]
[1778884143688,81.09,79009.43,0.0,0.99997,0.0,0.00331]
[1778884143809,81.09,79009.43,0.0,0.99997,0.0,0.00331]
[1778884143917,81.09,79014.24,0.0,0.99997,0.0,0.00328]
[1778884144678,81.09,79014.24,0.0,0.99997,0.0,0.00328]
[1778884144811,81.09,79014.24,0.0,0.99997,0.0,0.00328]
[1778884144924,81.09,79016.24,0.0,0.99997,0.0,0.00327]
[1778884149959,81.09,79017.16,0.0,0.99997,0.0,0.00327]
[1778884151973,81.09,79015.82,0.0,0.99997,0.0,0.00327]
[1778884152980,81.09,79014.51,0.0,0.99997,0.0,0.00328]
[1778884153987,81.09,79013.47,0.0,0.99997,0.0,0.00329]
[1778884155062,81.09,79013.47,0.0,0.99997,0.0,0.00329]
[1778884155309,81.09,79013.47,0.0,0.99997,0.0,0.00329]
[1778884155318,81.09,79013.16,0.0,0.99997,0.0,0.00329]
[1778884156017,81.09,79013.16,0.0,0.99997,0.0,0.00329]
[1778884156062,81.09,79013.16,0.0,0.99997,0.0,0.00329]
[1778884157008,81.09,79011.37,0.0,0.99997,0.0,0.0033]
[1778884162043,81.09,79013.42,0.0,0.99997,0.0,0.00329]
[1778884162814,81.09,79013.42,0.0,0.99997,0.0,0.00329]
[1778884163411,81.09,79013.42,0.0,0.99997,0.0,0.00329]
[1778884163559,81.09,79013.42,0.0,0.99997,0.0,0.00329]
[1778884163512,81.09,79016.96,0.0,0.99997,0.0,0.00327]
[1778884164057,81.09,79018.21,0.0,0.99997,0.0,0.00326]
[1778884165065,81.09,79018.92,0.0,0.99997,0.0,0.00325]
[1778884166071,81.09,79019.95,0.0,0.99997,0.0,0.00325]
[1778884167047,81.09,79019.95,0.0,0.99997,0.0,0.00325]
[1778884167070,81.09,79019.95,0.0,0.99997,0.0,0.00325]
[1778884167274,81.09,79023.6,0.0,0.99997,0.0,0.00323]
[1778884167989,81.09,79023.6,0.0,0.99997,0.0,0.00323]
[1778884168059,81.09,79023.6,0.0,0.99997,0.0,0.00323]
[1778884168085,81.09,79029.6,0.0,0.99997,0.0,0.00319]
[1778884169092,81.09,79031.66,0.0,0.99997,0.0,0.00318]
[1778884171719,81.09,79033.08,0.0,0.99997,0.0,0.00312]
[1778884172113,81.09,79034.33,0.0,0.99997,0.0,0.00311]
[1778884175134,81.09,79035.31,0.0,0.99997,0.0,0.00311]
[1778884176981,81.09,79035.27,0.0,0.99997,0.0,0.00311]
[1778884177059,81.09,79035.27,0.0,0.99997,0.0,0.00311]
[1778884177148,81.09,79036.58,0.0,0.99997,0.0,0.0031]
[1778884178155,81.09,79038.8,0.0,0.99997,0.0,0.00309]
[1778884181176,81.09,79036.93,0.0,0.99997,0.0,0.0031]
[1778884182812,81.09,79037.26,0.0,0.99997,0.0,0.0031]
[1778884183060,81.09,79037.26,0.0,0.99997,0.0,0.0031]
[1778884183190,81.09,79035.68,0.0,0.99997,0.0,0.00311]
[1778884188225,81.09,79036.5,0.0,0.99997,0.0,0.0031]
[1778884190268,81.09,79036.01,0.0,0.99997,0.0,0.0031]
[1778884190310,81.09,79036.01,0.0,0.99997,0.0,0.0031]
[1778884190365,81.09,79037.15,0.0,0.99997,0.0,0.0031]
[1778884192253,81.09,79038.16,0.0,0.99997,0.0,0.00309]
[1778884197500,81.09,79038.42,0.0,0.99997,0.0,0.00309]
[1778884197561,81.09,79038.42,0.0,0.99997,0.0,0.00309]
[1778884197598,81.09,79046.02,0.0,0.99997,0.0,0.00305]
[1778884198295,81.09,79050.88,0.0,0.99997,0.0,0.00302]
[1778884200309,81.09,79052.53,0.0,0.99997,0.0,0.00301]
[1778884202323,81.09,79053.1,0.0,0.99997,0.0,0.00301]
[1778884202936,81.09,79053.1,0.0,0.99997,0.0,0.00301]
[1778884203058,81.09,79053.1,0.0,0.99997,0.0,0.00301]
[1778884203330,81.09,79056.52,0.0,0.99997,0.0,0.00299]
[1778884208366,81.09,79056.15,0.0,0.99997,0.0,0.00299]
[1778884208683,81.09,79056.15,0.0,0.99997,0.0,0.00299]
[1778884209308,81.09,79056.15,0.0,0.99997,0.0,0.00299]
[1778884212394,81.09,79057.38,0.0,0.99997,0.0,0.00298]
[1778884215415,81.09,79058.48,0.0,0.99997,0.0,0.00297]
[1778884215824,81.09,79058.48,0.0,0.99997,0.0,0.00297]
[1778884216059,81.09,79058.48,0.0,0.99997,0.0,0.00297]
[1778884216603,81.09,79064.93,0.0,0.99997,0.0,0.00294]
[1778884217429,81.09,79066.86,0.0,0.99997,0.0,0.00293]
[1778884219313,81.09,79066.86,0.0,0.99997,0.0,0.00293]
[1778884219443,81.09,79066.93,0.0,0.99997,0.0,0.00293]
[1778884224478,81.09,79069.05,0.0,0.99997,0.0,0.00292]
[1778884229513,81.09,79069.04,0.0,0.99997,0.0,0.00292]
[1778884231527,81.09,79068.78,0.0,0.99997,0.0,0.00287]
[1778884234089,81.09,79068.81,0.0,0.99997,0.0,0.00287]
[1778884234311,81.09,79068.81,0.0,0.99997,0.0,0.00287]
[1778884239364,81.09,79068.85,0.0,0.99997,0.0,0.00287]
[1778884239559,81.09,79068.85,0.0,0.99997,0.0,0.00287]
[1778884239584,81.09,79068.81,0.0,0.99997,0.0,0.00287]
[1778884243612,81.09,79070.8,0.0,0.99997,0.0,0.00286]
[1778884244619,81.09,79075.21,0.0,0.99997,0.0,0.00284]
[1778884245626,81.09,79077.23,0.0,0.99997,0.0,0.00283]
[1778884247640,81.09,79073.49,0.0,0.99997,0.0,0.00285]
[1778884247836,81.09,79073.49,0.0,0.99997,0.0,0.00285]
[1778884248060,81.09,79073.49,0.0,0.99997,0.0,0.00285]
[1778884248647,81.09,79071.36,0.0,0.99997,0.0,0.00286]
[1778884249654,81.09,79069.85,0.0,0.99997,0.0,0.00287]
[1778884254689,81.09,79069.22,0.0,0.99997,0.0,0.00287]
[1778884255803,81.09,79069.0,0.0,0.99997,0.0,0.00287]
[1778884255810,81.09,79069.0,0.0,0.99997,0.0,0.00287]
[1778884255908,81.09,79069.0,0.0,0.99997,0.0,0.00287]
[1778884256059,81.09,79069.0,0.0,0.99997,0.0,0.00287]
[1778884256703,81.09,79069.28,0.0,0.99997,0.0,0.00287]
[1778884262746,81.09,79077.4,0.0,0.99997,0.0,0.00283]
[1778884265019,81.09,79076.92,0.0,0.99997,0.0,0.00283]
[1778884265060,81.09,79076.92,0.0,0.99997,0.0,0.00283]
[1778884265155,81.09,79076.92,0.0,0.99997,0.0,0.00283]
[1778884265310,81.09,79076.92,0.0,0.99997,0.0,0.00283]
[1778884265410,81.09,79077.42,0.0,0.99997,0.0,0.00283]
[1778884270801,81.09,79079.12,0.0,0.99997,0.0,0.00282]
[1778884274829,81.09,79080.52,0.0,0.99997,0.0,0.00281]
[1778884276783,81.09,79080.63,0.0,0.99997,0.0,0.00281]
[1778884276810,81.09,79080.63,0.0,0.99997,0.0,0.00281]
[1778884277021,81.09,79080.63,0.0,0.99997,0.0,0.00281]
[1778884277060,81.09,79080.63,0.0,0.99997,0.0,0.00281]
[1778884277122,81.09,79080.63,0.0,0.99997,0.0,0.00281]
[1778884278857,81.09,79082.17,0.0,0.99997,0.0,0.0028]
[1778884279864,81.09,79085.87,0.0,0.99998,0.0,0.00278]
[1778884286913,81.09,79085.15,0.0,0.99997,0.0,0.00278]
[1778884290239,81.09,79085.24,0.0,0.99997,0.0,0.00278]
[1778884290285,81.09,79085.24,0.0,0.99997,0.0,0.00278]
[1778884290311,81.09,79085.24,0.0,0.99997,0.0,0.00278]
[1778884290340,81.09,79085.33,0.0,0.99997,0.0,0.00278]
[1778884292955,81.09,79083.7,0.0,0.99998,0.0,0.00275]
[1778884297991,81.09,79084.82,0.0,0.99998,0.0,0.00274]
[1778884302355,81.09,79084.25,0.0,0.99998,0.0,0.00275]
[1778884302414,81.09,79084.25,0.0,0.99998,0.0,0.00275]
[1778884302561,81.09,79084.25,0.0,0.99998,0.0,0.00275]
[1778884302662,81.09,79083.75,0.0,0.99998,0.0,0.00275]
[1778884307055,81.09,79076.13,0.0,0.99997,0.0,0.00279]
[1778884308062,81.09,79065.02,0.0,0.99997,0.0,0.00285]
[1778884309069,81.09,79064.58,0.0,0.99997,0.0,0.00285]
[1778884309927,81.09,79064.58,0.0,0.99997,0.0,0.00285]
[1778884309981,81.09,79064.58,0.0,0.99997,0.0,0.00285]
[1778884310062,81.09,79064.58,0.0,0.99997,0.0,0.00285]
[1778884310076,81.09,79064.4,0.0,0.99997,0.0,0.00285]
[1778884315111,81.09,79064.34,0.0,0.99997,0.0,0.00285]
[1778884320186,81.09,79065.55,0.0,0.99997,0.0,0.00285]
[1778884320307,81.09,79065.55,0.0,0.99997,0.0,0.00285]
[1778884320313,81.09,79065.55,0.0,0.99997,0.0,0.00285]
[1778884320560,81.09,79065.55,0.0,0.99997,0.0,0.00285]
[1778884320661,81.09,79065.56,0.0,0.99997,0.0,0.00285]
[1778884327195,81.09,79064.8,0.0,0.99997,0.0,0.00285]
[1778884333238,81.09,79065.59,0.0,0.99997,0.0,0.00285]
[1778884334245,81.09,79070.38,0.0,0.99997,0.0,0.00282]
[1778884335825,81.09,79069.91,0.0,0.99997,0.0,0.00282]
[1778884335929,81.09,79069.91,0.0,0.99997,0.0,0.00282]
[1778884336064,81.09,79069.91,0.0,0.99997,0.0,0.00282]
[1778884336259,81.09,79069.02,0.0,0.99997,0.0,0.00283]
[1778884339280,81.09,79066.13,0.0,0.99997,0.0,0.00284]
[1778884344315,81.09,79065.79,0.0,0.99997,0.0,0.00285]
[1778884349350,81.09,79065.96,0.0,0.99997,0.0,0.00284]
[1778884353378,81.09,79066.01,0.0,0.99997,0.0,0.0028]
[1778884356562,81.09,79066.1,0.0,0.99997,0.0,0.0028]
[1778884356670,81.09,79066.1,0.0,0.99997,0.0,0.0028]
[1778884356812,81.09,79066.1,0.0,0.99997,0.0,0.0028]
[1778884356716,81.09,79066.07,0.0,0.99997,0.0,0.0028]
[1778884361434,81.09,79067.68,0.0,0.99997,0.0,0.00279]
[1778884363801,81.09,79068.65,0.0,0.99997,0.0,0.00279]
[1778884363811,81.09,79068.65,0.0,0.99997,0.0,0.00279]
[1778884363953,81.09,79068.66,0.0,0.99997,0.0,0.00279]
[1778884364062,81.09,79068.66,0.0,0.99997,0.0,0.00279]
[1778884364455,81.09,79068.76,0.0,0.99997,0.0,0.00279]
[1778884369490,81.09,79070.16,0.0,0.99997,0.0,0.00278]
[1778884376539,81.09,79069.85,0.0,0.99997,0.0,0.00278]
[1778884378305,81.09,79070.44,0.0,0.99998,0.0,0.00278]
[1778884378460,81.09,79070.44,0.0,0.99998,0.0,0.00278]
[1778884378562,81.09,79070.44,0.0,0.99998,0.0,0.00278]
[1778884378661,81.09,79070.44,0.0,0.99998,0.0,0.00278]
[1778884384595,81.09,79071.12,0.0,0.99998,0.0,0.00277]
[1778884389630,81.09,79070.12,0.0,0.99997,0.0,0.00278]
[1778884391818,81.09,79069.23,0.0,0.99997,0.0,0.00278]
[1778884391887,81.09,79069.09,0.0,0.99997,0.0,0.00279]
[1778884392063,81.09,79069.09,0.0,0.99997,0.0,0.00279]
[1778884392651,81.09,79069.49,0.0,0.99997,0.0,0.00278]
[1778884397686,81.09,79068.88,0.0,0.99997,0.0,0.00279]
[1778884402723,81.09,79068.7,0.0,0.99997,0.0,0.00279]
[1778884403730,81.09,79063.67,0.0,0.99997,0.0,0.00281]
[1778884404421,81.09,79063.67,0.0,0.99997,0.0,0.00281]
[1778884404480,81.09,79063.67,0.0,0.99997,0.0,0.00281]
[1778884404564,81.09,79063.67,0.0,0.99997,0.0,0.00281]
[1778884404737,81.09,79062.1,0.0,0.99997,0.0,0.00282]
[1778884409772,81.09,79062.12,0.0,0.99997,0.0,0.00282]
[1778884410779,81.09,79059.17,0.0,0.99997,0.0,0.00284]
[1778884411786,81.09,79059.23,0.0,0.99997,0.0,0.0028]
[1778884412366,81.09,79059.23,0.0,0.99997,0.0,0.0028]
[1778884412428,81.09,79059.23,0.0,0.99997,0.0,0.0028]
[1778884412559,81.09,79059.23,0.0,0.99997,0.0,0.0028]
[1778884412659,81.09,79059.23,0.0,0.99997,0.0,0.0028]
[1778884417828,81.09,79059.9,0.0,0.99997,0.0,0.00279]
[1778884422157,81.09,79059.67,0.0,0.99997,0.0,0.00279]
[1778884422237,81.09,79059.67,0.0,0.99997,0.0,0.00279]
[1778884422310,81.09,79059.67,0.0,0.99997,0.0,0.00279]
[1778884422867,81.09,79059.79,0.0,0.99997,0.0,0.00279]
[1778884427902,81.09,79060.27,0.0,0.99997,0.0,0.00279]
[1778884433944,81.09,79059.77,0.0,0.99997,0.0,0.00279]
[1778884435008,81.09,79059.77,0.0,0.99997,0.0,0.00279]
[1778884435064,81.09,79059.77,0.0,0.99997,0.0,0.00279]
[1778884435067,81.09,79059.77,0.0,0.99997,0.0,0.00279]
[1778884435312,81.09,79059.77,0.0,0.99997,0.0,0.00279]
[1778884435439,81.09,79059.77,0.0,0.99997,0.0,0.00279]
[1778884437313,81.09,79059.77,0.0,0.99997,0.0,0.00279]
[1778884437363,81.09,79058.39,0.0,0.99997,0.0,0.0028]
[1778884437972,81.09,79054.11,0.0,0.99997,0.0,0.00282]
[1778884439630,81.09,79054.11,0.0,0.99997,0.0,0.00282]
[1778884439701,81.09,79054.11,0.0,0.99997,0.0,0.00282]
[1778884439810,81.09,79054.11,0.0,0.99997,0.0,0.00282]
[1778884439802,81.09,79054.1,0.0,0.99997,0.0,0.00282]
[1778884439986,81.09,79054.26,0.0,0.99997,0.0,0.00282]
[1778884445021,81.09,79053.37,0.0,0.99997,0.0,0.00283]
[1778884446059,81.09,79053.37,0.0,0.99997,0.0,0.00283]
[1778884446276,81.09,79053.37,0.0,0.99997,0.0,0.00283]
[1778884446319,81.09,79051.37,0.0,0.99997,0.0,0.00284]
[1778884447151,81.09,79051.37,0.0,0.99997,0.0,0.00284]
[1778884447314,81.09,79051.37,0.0,0.99997,0.0,0.00284]
[1778884447392,81.09,79047.29,0.0,0.99997,0.0,0.00286]
[1778884448042,81.09,79042.41,0.0,0.99997,0.0,0.00289]
[1778884451063,81.09,79042.08,0.0,0.99997,0.0,0.00289]
[1778884457105,81.09,79041.73,0.0,0.99997,0.0,0.00289]
[1778884458321,81.09,79041.73,0.0,0.99997,0.0,0.00289]
[1778884458562,81.09,79041.73,0.0,0.99997,0.0,0.00289]
[1778884458610,81.09,79041.73,0.0,0.99997,0.0,0.00289]
[1778884458812,81.09,79041.73,0.0,0.99997,0.0,0.00289]
[1778884458868,81.09,79041.73,0.0,0.99997,0.0,0.00289]
[1778884460126,81.09,79037.25,0.0,0.99997,0.0,0.00292]
[1778884461133,81.09,79034.33,0.0,0.99997,0.0,0.00293]
[1778884463568,81.09,79034.27,0.0,0.99997,0.0,0.00293]
[1778884463809,81.09,79034.27,0.0,0.99997,0.0,0.00293]
[1778884463818,81.09,79034.27,0.0,0.99997,0.0,0.00293]
[1778884463861,81.09,79030.85,0.0,0.99997,0.0,0.00295]
[1778884464061,81.09,79030.85,0.0,0.99997,0.0,0.00295]
[1778884464154,81.09,79029.42,0.0,0.99997,0.0,0.00296]
[1778884467175,81.09,79026.85,0.0,0.99997,0.0,0.00297]
[1778884468182,81.09,79025.42,0.0,0.99997,0.0,0.00298]
[1778884469189,81.09,79023.19,0.0,0.99997,0.0,0.00299]
[1778884470041,81.09,79023.19,0.0,0.99997,0.0,0.00299]
[1778884470060,81.09,79023.19,0.0,0.99997,0.0,0.00299]
[1778884470286,81.09,79023.19,0.0,0.99997,0.0,0.00299]
[1778884470313,81.09,79023.19,0.0,0.99997,0.0,0.00299]
[1778884470330,81.09,79022.96,0.0,0.99997,0.0,0.003]
[1778884471203,81.09,79023.09,0.0,0.99997,0.0,0.00295]
[1778884478252,81.09,79021.98,0.0,0.99997,0.0,0.00296]
[1778884481722,81.09,79021.97,0.0,0.99997,0.0,0.00296]
[1778884481810,81.09,79021.97,0.0,0.99997,0.0,0.00296]
[1778884481823,81.09,79022.64,0.0,0.99997,0.0,0.00295]
[1778884482114,81.09,79022.64,0.0,0.99997,0.0,0.00295]
[1778884482308,81.09,79022.64,0.0,0.99997,0.0,0.00295]
[1778884483288,81.09,79028.14,0.0,0.99997,0.0,0.00292]
[1778884485562,81.09,79028.23,0.0,0.99997,0.0,0.00292]
[1778884485813,81.09,79028.23,0.0,0.99997,0.0,0.00292]
[1778884485910,81.09,79029.09,0.0,0.99997,0.0,0.00292]
[1778884491344,81.09,79028.56,0.0,0.99997,0.0,0.00292]
[1778884495372,81.09,79041.13,0.0,0.99997,0.0,0.00285]
[1778884496379,81.09,79046.89,0.0,0.99997,0.0,0.00282]
[1778884497619,81.09,79046.89,0.0,0.99997,0.0,0.00282]
[1778884497808,81.09,79046.89,0.0,0.99997,0.0,0.00282]
[1778884497909,81.09,79048.05,0.0,0.99997,0.0,0.00281]
[1778884499400,81.09,79053.51,0.0,0.99997,0.0,0.00278]
[1778884500407,81.09,79054.98,0.0,0.99997,0.0,0.00278]
[1778884501062,81.09,79054.98,0.0,0.99997,0.0,0.00278]
[1778884501329,81.09,79054.98,0.0,0.99997,0.0,0.00278]
[1778884501807,81.09,79054.98,0.0,0.99997,0.0,0.00278]
[1778884501908,81.09,79054.16,0.0,0.99997,0.0,0.00278]
[1778884502059,81.09,79054.16,0.0,0.99997,0.0,0.00278]
[1778884502421,81.09,79051.23,0.0,0.99997,0.0,0.0028]
[1778884507349,81.09,79050.98,0.0,0.99997,0.0,0.0028]
[1778884507563,81.09,79050.98,0.0,0.99997,0.0,0.0028]
[1778884509798,81.09,79051.13,0.0,0.99997,0.0,0.0028]
[1778884509812,81.09,79051.13,0.0,0.99997,0.0,0.0028]
[1778884509899,81.09,79046.93,0.0,0.99997,0.0,0.00282]
[1778884516854,81.09,79046.47,0.0,0.99997,0.0,0.00282]
[1778884516955,81.09,79046.39,0.0,0.99997,0.0,0.00282]
[1778884517067,81.09,79046.39,0.0,0.99997,0.0,0.00282]
[1778884517529,81.09,79046.34,0.0,0.99997,0.0,0.00282]
[1778884518536,81.09,79044.75,0.0,0.99997,0.0,0.00283]
[1778884519411,81.09,79044.75,0.0,0.99997,0.0,0.00283]
[1778884519560,81.09,79044.75,0.0,0.99997,0.0,0.00283]
[1778884525585,81.09,79044.47,0.0,0.99997,0.0,0.00283]
[1778884528607,81.09,79043.43,0.0,0.99997,0.0,0.00284]
[1778884530622,81.09,79038.68,0.0,0.99997,0.0,0.00286]
[1778884531116,81.09,79038.68,0.0,0.99997,0.0,0.00286]
[1778884531312,81.09,79038.68,0.0,0.99997,0.0,0.00286]
[1778884531430,81.09,79038.68,0.0,0.99997,0.0,0.00286]
[1778884531560,81.09,79038.68,0.0,0.99997,0.0,0.00286]
[1778884531629,81.09,79036.03,0.0,0.99997,0.0,0.00283]
[1778884536664,81.09,79035.94,0.0,0.99997,0.0,0.00283]
[1778884541699,81.09,79035.48,0.0,0.99997,0.0,0.00284]
[1778884543346,81.09,79035.41,0.0,0.99997,0.0,0.00284]
[1778884543414,81.09,79035.41,0.0,0.99997,0.0,0.00284]
[1778884543575,81.09,79035.41,0.0,0.99997,0.0,0.00284]
[1778884543602,81.09,79035.41,0.0,0.99997,0.0,0.00284]
[1778884548748,81.09,79035.34,0.0,0.99997,0.0,0.00284]
[1778884553783,81.09,79034.9,0.0,0.99997,0.0,0.00284]
[1778884555797,81.09,79033.99,0.0,0.99997,0.0,0.00285]
[1778884556142,81.09,79033.99,0.0,0.99997,0.0,0.00285]
[1778884556209,81.09,79033.99,0.0,0.99997,0.0,0.00285]
[1778884556317,81.09,79033.99,0.0,0.99997,0.0,0.00285]
[1778884556804,81.09,79033.81,0.0,0.99997,0.0,0.00285]
[1778884562846,81.09,79033.79,0.0,0.99997,0.0,0.00285]
[1778884567881,81.09,79034.46,0.0,0.99997,0.0,0.00284]
[1778884569492,81.09,79034.58,0.0,0.99997,0.0,0.00284]
[1778884569496,81.09,79034.58,0.0,0.99997,0.0,0.00284]
[1778884569568,81.09,79034.58,0.0,0.99997,0.0,0.00284]
[1778884569895,81.09,79034.38,0.0,0.99997,0.0,0.00284]
[1778884574930,81.09,79034.73,0.0,0.99997,0.0,0.00284]
[1778884579965,81.09,79034.54,0.0,0.99997,0.0,0.00284]
[1778884580821,81.09,79034.54,0.0,0.99997,0.0,0.00284]
[1778884580972,81.09,79034.95,0.0,0.99997,0.0,0.00284]
[1778884581060,81.09,79034.95,0.0,0.99997,0.0,0.00284]
[1778884582987,81.09,79034.6,0.0,0.99997,0.0,0.00284]
[1778884588031,81.09,79034.63,0.0,0.99997,0.0,0.00284]
[1778884588685,81.09,79034.63,0.0,0.99997,0.0,0.00284]
[1778884588808,81.09,79034.63,0.0,0.99997,0.0,0.00284]
[1778884589005,81.09,79034.63,0.0,0.99997,0.0,0.00284]
[1778884589030,81.09,79039.45,0.0,0.99997,0.0,0.00282]
[1778884589060,81.09,79039.45,0.0,0.99997,0.0,0.00282]
[1778884590037,81.09,79042.76,0.0,0.99997,0.0,0.0028]
[1778884591044,81.09,79042.6,0.0,0.99998,0.0,0.00276]
[1778884596291,81.09,79042.45,0.0,0.99998,0.0,0.00276]
[1778884596308,81.09,79042.45,0.0,0.99998,0.0,0.00276]
[1778884596595,81.09,79042.45,0.0,0.99998,0.0,0.00276]
[1778884596816,81.09,79042.45,0.0,0.99998,0.0,0.00276]
[1778884596917,81.09,79040.74,0.0,0.99998,0.0,0.00277]
[1778884597086,81.09,79039.76,0.0,0.99997,0.0,0.00277]
[1778884599100,81.09,79040.47,0.0,0.99998,0.0,0.00277]
[1778884600107,81.09,79042.12,0.0,0.99998,0.0,0.00276]
[1778884601114,81.09,79042.8,0.0,0.99998,0.0,0.00275]
[1778884606887,81.09,79042.4,0.0,0.99998,0.0,0.00276]
[1778884607062,81.09,79042.4,0.0,0.99998,0.0,0.00276]
[1778884612191,81.09,79043.23,0.0,0.99998,0.0,0.00275]
[1778884613386,81.09,79043.23,0.0,0.99998,0.0,0.00275]
[1778884615311,81.09,79043.64,0.0,0.99998,0.0,0.00275]
[1778884615389,81.09,79042.27,0.0,0.99998,0.0,0.00276]
[1778884621254,81.09,79042.29,0.0,0.99998,0.0,0.00276]
[1778884623268,81.09,79045.81,0.0,0.99998,0.0,0.00274]
[1778884624275,81.09,79056.18,0.0,0.99998,0.0,0.00268]
[1778884625282,81.09,79056.86,0.0,0.99998,0.0,0.00268]
[1778884630317,81.09,79057.65,0.0,0.99998,0.0,0.00268]
[1778884635352,81.09,79057.75,0.0,0.99998,0.0,0.00268]
[1778884642327,81.09,79057.75,0.0,0.99998,0.0,0.00268]
[1778884647439,81.09,79058.6,0.0,0.99998,0.0,0.00267]
[1778884651468,81.09,79058.5,0.0,0.99998,0.0,0.00263]
[1778884655495,81.09,79054.56,0.0,0.99998,0.0,0.00265]
[1778884656502,81.09,79052.16,0.0,0.99998,0.0,0.00266]
[1778884661537,81.09,79052.0,0.0,0.99998,0.0,0.00266]
[1778884662544,81.09,79053.94,0.0,0.99998,0.0,0.00265]
[1778884663551,81.09,79064.48,0.0,0.99998,0.0,0.0026]
[1778884664558,81.09,79067.34,0.0,0.99998,0.0,0.00259]
[1778884668586,81.09,79069.96,0.0,0.99998,0.0,0.00257]
[1778884673621,81.09,79070.92,0.0,0.99998,0.0,0.00257]
[1778884675636,81.09,79073.8,0.0,0.99998,0.0,0.00256]
[1778884676644,81.09,79075.2,0.0,0.99998,0.0,0.00255]
[1778884681679,81.09,79075.91,0.0,0.99998,0.0,0.00254]
[1778884686714,81.09,79076.57,0.0,0.99998,0.0,0.00254]
[1778884691749,81.09,79076.25,0.0,0.99998,0.0,0.00254]
[1778884696784,81.09,79076.14,0.0,0.99998,0.0,0.00254]
[1778884701819,81.09,79076.36,0.0,0.99998,0.0,0.00254]
[1778884706854,81.09,79076.2,0.0,0.99998,0.0,0.00254]
[1778884709875,81.09,79074.58,0.0,0.99998,0.0,0.00255]
[1778884711890,81.09,79077.58,0.0,0.99998,0.0,0.0025]
[1778884712896,81.09,79081.86,0.0,0.99998,0.0,0.00248]
[1778884713903,81.09,79088.76,0.0,0.99998,0.0,0.00244]
[1778884714910,81.09,79090.96,0.0,0.99998,0.0,0.00243]
[1778884717848,81.09,79091.35,0.0,0.99998,0.0,0.00243]
[1778884718057,81.09,79091.35,0.0,0.99998,0.0,0.00243]
[1778884719312,81.09,79091.29,0.0,0.99998,0.0,0.00243]
[1778884719945,81.09,79092.02,0.0,0.99998,0.0,0.00243]
[1778884724980,81.09,79092.35,0.0,0.99998,0.0,0.00243]
[1778884729238,81.09,79092.03,0.0,0.99998,0.0,0.00243]
[1778884729308,81.09,79092.03,0.0,0.99998,0.0,0.00243]
[1778884730016,81.09,79091.98,0.0,0.99998,0.0,0.00243]
[1778884734044,81.09,79094.48,0.0,0.99998,0.0,0.00242]
[1778884735310,81.09,79094.07,0.0,0.99998,0.0,0.00242]
[1778884741093,81.09,79093.62,0.0,0.99998,0.0,0.00242]
[1778884746128,81.09,79093.89,0.0,0.99998,0.0,0.00242]
[1778884747582,81.09,79093.89,0.0,0.99998,0.0,0.00242]
[1778884747808,81.09,79093.89,0.0,0.99998,0.0,0.00242]
[1778884747812,81.09,79093.89,0.0,0.99998,0.0,0.00242]
[1778884755192,81.09,79094.17,0.0,0.99998,0.0,0.00242]
[1778884763326,81.09,79094.08,0.0,0.99998,0.0,0.00242]
[1778884763562,81.09,79094.08,0.0,0.99998,0.0,0.00242]
[1778884769290,81.09,79093.42,0.0,0.99998,0.0,0.00242]
[1778884771304,81.09,79093.38,0.0,0.99998,0.0,0.00238]
[1778884776339,81.09,79093.03,0.0,0.99998,0.0,0.00239]
[1778884781374,81.09,79094.23,0.0,0.99998,0.0,0.00238]
[1778884786727,81.09,79094.03,0.0,0.99998,0.0,0.00238]
[1778884786811,81.09,79094.03,0.0,0.99998,0.0,0.00238]
[1778884786910,81.09,79094.03,0.0,0.99998,0.0,0.00238]
[1778884787348,81.09,79094.03,0.0,0.99998,0.0,0.00238]
[1778884787562,81.09,79094.03,0.0,0.99998,0.0,0.00238]
[1778884793458,81.09,79093.55,0.0,0.99998,0.0,0.00238]
[1778884795472,81.09,79091.26,0.0,0.99998,0.0,0.00239]
[1778884796479,81.09,79086.42,0.0,0.99998,0.0,0.00242]
[1778884797486,81.09,79079.08,0.0,0.99998,0.0,0.00245]
[1778884798493,81.09,79075.09,0.0,0.99998,0.0,0.00247]
[1778884799553,81.09,79075.09,0.0,0.99998,0.0,0.00247]
[1778884799814,81.09,79075.09,0.0,0.99998,0.0,0.00247]
[1778884799945,81.09,79075.09,0.0,0.99998,0.0,0.00247]
[1778884800063,81.09,79075.09,0.0,0.99998,0.0,0.00247]
[1778884800162,81.09,79074.58,0.0,0.99998,0.0,0.00247]
[1778884803528,81.09,79072.9,0.0,0.99998,0.0,0.00248]
[1778884804535,81.09,79071.18,0.0,0.99998,0.0,0.00249]
[1778884805542,81.09,79067.58,0.0,0.99998,0.0,0.00251]
[1778884806549,81.09,79063.55,0.0,0.99998,0.0,0.00253]
[1778884807556,81.09,79060.96,0.0,0.99998,0.0,0.00254]
[1778884809404,81.09,79060.57,0.0,0.99998,0.0,0.00254]
[1778884809562,81.09,79060.57,0.0,0.99998,0.0,0.00254]
[1778884810059,81.09,79060.57,0.0,0.99998,0.0,0.00254]
[1778884810103,81.09,79060.22,0.0,0.99998,0.0,0.00254]
[1778884810309,81.09,79060.22,0.0,0.99998,0.0,0.00254]
[1778884815613,81.09,79062.03,0.0,0.99998,0.0,0.00253]
[1778884818962,81.09,79062.38,0.0,0.99998,0.0,0.00253]
[1778884819061,81.09,79062.38,0.0,0.99998,0.0,0.00253]
[1778884819210,81.09,79062.38,0.0,0.99998,0.0,0.00253]
[1778884819135,81.09,79062.61,0.0,0.99998,0.0,0.00253]
[1778884819321,81.09,79062.61,0.0,0.99998,0.0,0.00253]
[1778884819641,81.09,79065.41,0.0,0.99998,0.0,0.00252]
[1778884820648,81.09,79072.68,0.0,0.99998,0.0,0.00248]
[1778884821655,81.09,79075.86,0.0,0.99998,0.0,0.00247]
[1778884822662,81.09,79080.2,0.0,0.99998,0.0,0.00245]
[1778884823538,81.09,79080.2,0.0,0.99998,0.0,0.00245]
[1778884823574,81.09,79080.2,0.0,0.99998,0.0,0.00245]
[1778884824187,81.09,79080.2,0.0,0.99998,0.0,0.00245]
[1778884824268,81.09,79081.86,0.0,0.99998,0.0,0.00244]
[1778884824309,81.09,79081.86,0.0,0.99998,0.0,0.00244]
[1778884830718,81.09,79081.83,0.0,0.99998,0.0,0.00244]
[1778884831725,81.09,79082.24,0.0,0.99998,0.0,0.0024]
[1778884836760,81.09,79082.64,0.0,0.99998,0.0,0.0024]
[1778884838342,81.09,79081.65,0.0,0.99998,0.0,0.0024]
[1778884838463,81.09,79081.65,0.0,0.99998,0.0,0.0024]
[1778884838562,81.09,79081.65,0.0,0.99998,0.0,0.0024]
[1778884838774,81.09,79081.83,0.0,0.99998,0.0,0.0024]
[1778884845823,81.09,79082.22,0.0,0.99998,0.0,0.0024]
[1778884851865,81.09,79082.29,0.0,0.99998,0.0,0.0024]
[1778884854886,81.09,79079.64,0.0,0.99998,0.0,0.00241]
[1778884857481,81.09,79079.46,0.0,0.99998,0.0,0.00241]
[1778884857564,81.09,79079.46,0.0,0.99998,0.0,0.00241]
[1778884858007,81.09,79079.46,0.0,0.99998,0.0,0.00241]
[1778884858059,81.09,79079.46,0.0,0.99998,0.0,0.00241]
[1778884858061,81.09,79079.57,0.0,0.99998,0.0,0.00241]
[1778884864956,81.09,79080.25,0.0,0.99998,0.0,0.00241]
[1778884869991,81.09,79080.24,0.0,0.99998,0.0,0.00241]
[1778884872962,81.09,79080.28,0.0,0.99998,0.0,0.00241]
[1778884873063,81.09,79080.28,0.0,0.99998,0.0,0.00241]
[1778884873342,81.09,79080.28,0.0,0.99998,0.0,0.00241]
[1778884873164,81.09,79080.28,0.0,0.99998,0.0,0.00241]
[1778884873561,81.09,79080.28,0.0,0.99998,0.0,0.00241]
[1778884879056,81.09,79080.28,0.0,0.99998,0.0,0.00241]
[1778884880063,81.09,79078.89,0.0,0.99998,0.0,0.00241]
[1778884883084,81.09,79076.94,0.0,0.99998,0.0,0.00242]
[1778884885467,81.09,79076.94,0.0,0.99998,0.0,0.00242]
[1778884885563,81.09,79076.94,0.0,0.99998,0.0,0.00242]
[1778884885857,81.09,79076.94,0.0,0.99998,0.0,0.00242]
[1778884886064,81.09,79076.94,0.0,0.99998,0.0,0.00242]
[1778884886105,81.09,79076.86,0.0,0.99998,0.0,0.00242]
[1778884891140,81.09,79076.86,0.0,0.99998,0.0,0.00239]
[1778884901210,81.09,79076.86,0.0,0.99998,0.0,0.00239]
[1778884906245,81.09,79076.82,0.0,0.99998,0.0,0.00239]
[1778884908484,81.09,79076.87,0.0,0.99998,0.0,0.00239]
[1778884908564,81.09,79076.87,0.0,0.99998,0.0,0.00239]
[1778884908877,81.09,79076.87,0.0,0.99998,0.0,0.00239]
[1778884909066,81.09,79076.87,0.0,0.99998,0.0,0.00239]
[1778884909079,81.09,79076.87,0.0,0.99998,0.0,0.00239]
[1778884918330,81.09,79077.23,0.0,0.99998,0.0,0.00238]
[1778884922357,81.09,79079.12,0.0,0.99998,0.0,0.00238]
[1778884925097,81.09,79079.09,0.0,0.99998,0.0,0.00238]
[1778884925316,81.09,79079.09,0.0,0.99998,0.0,0.00238]
[1778884925410,81.09,79079.09,0.0,0.99998,0.0,0.00238]
[1778884925569,81.09,79079.09,0.0,0.99998,0.0,0.00238]
[1778884925814,81.09,79079.09,0.0,0.99998,0.0,0.00238]
[1778884929408,81.09,79077.74,0.0,0.99998,0.0,0.00238]
[1778884932760,81.09,79077.65,0.0,0.99998,0.0,0.00238]
[1778884932814,81.09,79077.65,0.0,0.99998,0.0,0.00238]
[1778884933290,81.09,79077.65,0.0,0.99998,0.0,0.00238]
[1778884933315,81.09,79077.65,0.0,0.99998,0.0,0.00238]
[1778884933389,81.09,79076.78,0.0,0.99998,0.0,0.00239]
[1778884938471,81.09,79076.73,0.0,0.99998,0.0,0.00239]
[1778884939473,81.09,79076.73,0.0,0.99998,0.0,0.00239]
[1778884939565,81.09,79076.73,0.0,0.99998,0.0,0.00239]
[1778884939832,81.09,79076.73,0.0,0.99998,0.0,0.00239]
[1778884940064,81.09,79076.73,0.0,0.99998,0.0,0.00239]
[1778884940160,81.09,79076.73,0.0,0.99998,0.0,0.00239]
[1778884946527,81.09,79078.04,0.0,0.99998,0.0,0.00238]
[1778884947534,81.09,79079.23,0.0,0.99998,0.0,0.00237]
[1778884949426,81.09,79079.23,0.0,0.99998,0.0,0.00237]
[1778884949567,81.09,79080.16,0.0,0.99998,0.0,0.00237]
[1778884950182,81.09,79080.16,0.0,0.99998,0.0,0.00237]
[1778884950311,81.09,79080.16,0.0,0.99998,0.0,0.00237]
[1778884950409,81.09,79083.6,0.0,0.99998,0.0,0.00235]
[1778884951565,81.09,79083.07,0.0,0.99998,0.0,0.00232]
[1778884956605,81.09,79082.91,0.0,0.99998,0.0,0.00232]
[1778884961210,81.09,79083.54,0.0,0.99998,0.0,0.00232]
[1778884961314,81.09,79083.54,0.0,0.99998,0.0,0.00232]
[1778884961412,81.09,79083.01,0.0,0.99998,0.0,0.00232]
[1778884961755,81.09,79083.01,0.0,0.99998,0.0,0.00232]
[1778884961815,81.09,79083.01,0.0,0.99998,0.0,0.00232]
[1778884967682,81.09,79082.84,0.0,0.99998,0.0,0.00232]
[1778884971255,81.09,79082.24,0.0,0.99998,0.0,0.00232]
[1778884971311,81.09,79082.24,0.0,0.99998,0.0,0.00232]
[1778884971402,81.09,79082.21,0.0,0.99998,0.0,0.00232]
[1778884971959,81.09,79082.21,0.0,0.99998,0.0,0.00232]
[1778884972060,81.09,79082.21,0.0,0.99998,0.0,0.00232]
[1778884977755,81.09,79082.16,0.0,0.99998,0.0,0.00232]
[1778884982789,81.09,79082.16,0.0,0.99998,0.0,0.00232]
[1778884990845,81.09,79082.23,0.0,0.99998,0.0,0.00232]
[1778884999908,81.09,79082.86,0.0,0.99998,0.0,0.00232]
[1778885004943,81.09,79082.55,0.0,0.99998,0.0,0.00232]
[1778885010985,81.09,79082.88,0.0,0.99998,0.0,0.00232]
[1778885011992,81.09,79083.14,0.0,0.99998,0.0,0.00228]
[1778885012999,81.09,79094.23,0.0,0.99998,0.0,0.00223]
[1778885014006,81.09,79100.43,0.0,0.99998,0.0,0.00221]
[1778885015414,81.09,79100.43,0.0,0.99998,0.0,0.00221]
[1778885015470,81.09,79100.95,0.0,0.99998,0.0,0.0022]
[1778885015562,81.09,79100.95,0.0,0.99998,0.0,0.0022]
[1778885016223,81.09,79100.95,0.0,0.99998,0.0,0.0022]
[1778885016312,81.09,79100.95,0.0,0.99998,0.0,0.0022]
[1778885016324,81.09,79101.29,0.0,0.99998,0.0,0.0022]
[1778885023069,81.09,79101.76,0.0,0.99998,0.0,0.0022]
[1778885028647,81.09,79102.62,0.0,0.99998,0.0,0.0022]
[1778885028810,81.09,79102.62,0.0,0.99998,0.0,0.0022]
[1778885029111,81.09,79102.83,0.0,0.99998,0.0,0.0022]
[1778885029530,81.09,79102.83,0.0,0.99998,0.0,0.0022]
[1778885029567,81.09,79102.83,0.0,0.99998,0.0,0.0022]
[1778885034146,81.09,79106.39,0.0,0.99998,0.0,0.00218]
[1778885035153,81.09,79109.84,0.0,0.99998,0.0,0.00217]
[1778885036148,81.09,79109.84,0.0,0.99998,0.0,0.00217]
[1778885036311,81.09,79109.84,0.0,0.99998,0.0,0.00217]
[1778885036412,81.09,79111.35,0.0,0.99998,0.0,0.00216]
[1778885037250,81.09,79111.35,0.0,0.99998,0.0,0.00216]
[1778885037314,81.09,79111.35,0.0,0.99998,0.0,0.00216]
[1778885043209,81.09,79111.68,0.0,0.99998,0.0,0.00216]
[1778885048244,81.09,79111.01,0.0,0.99998,0.0,0.00216]
[1778885048718,81.09,79111.01,0.0,0.99998,0.0,0.00216]
[1778885048813,81.09,79111.01,0.0,0.99998,0.0,0.00216]
[1778885049251,81.09,79111.02,0.0,0.99998,0.0,0.00216]
[1778885049609,81.09,79111.02,0.0,0.99998,0.0,0.00216]
[1778885049815,81.09,79111.02,0.0,0.99998,0.0,0.00216]
[1778885055293,81.09,79111.57,0.0,0.99998,0.0,0.00216]
[1778885061335,81.09,79111.84,0.0,0.99998,0.0,0.00216]
[1778885062722,81.09,79111.75,0.0,0.99998,0.0,0.00216]
[1778885062790,81.09,79111.75,0.0,0.99998,0.0,0.00216]
[1778885062812,81.09,79111.75,0.0,0.99998,0.0,0.00216]
[1778885063349,81.09,79111.73,0.0,0.99998,0.0,0.00216]
[1778885068384,81.09,79111.98,0.0,0.99998,0.0,0.00216]
[1778885071405,81.09,79109.47,0.0,0.99998,0.0,0.00213]
[1778885072412,81.09,79107.38,0.0,0.99998,0.0,0.00214]
[1778885073161,81.09,79107.38,0.0,0.99998,0.0,0.00214]
[1778885073313,81.09,79107.38,0.0,0.99998,0.0,0.00214]
[1778885073419,81.09,79107.2,0.0,0.99998,0.0,0.00214]
[1778885074425,81.09,79107.2,0.0,0.99998,0.0,0.00214]
[1778885074562,81.09,79107.2,0.0,0.99998,0.0,0.00214]
[1778885075434,81.09,79101.92,0.0,0.99998,0.0,0.00217]
[1778885076440,81.09,79098.61,0.0,0.99998,0.0,0.00218]
[1778885081475,81.09,79098.5,0.0,0.99998,0.0,0.00218]
[1778885085967,81.09,79098.46,0.0,0.99998,0.0,0.00218]
[1778885086058,81.09,79098.46,0.0,0.99998,0.0,0.00218]
[1778885086158,81.09,79098.46,0.0,0.99998,0.0,0.00218]
[1778885087764,81.09,79098.46,0.0,0.99998,0.0,0.00218]
[1778885087812,81.09,79098.46,0.0,0.99998,0.0,0.00218]
[1778885092552,81.09,79091.65,0.0,0.99998,0.0,0.00221]
[1778885093231,81.09,79091.65,0.0,0.99998,0.0,0.00221]
[1778885093310,81.09,79091.65,0.0,0.99998,0.0,0.00221]
[1778885093559,81.09,79090.06,0.0,0.99998,0.0,0.00222]
[1778885094574,81.09,79090.06,0.0,0.99998,0.0,0.00222]
[1778885094815,81.09,79090.11,0.0,0.99998,0.0,0.00222]
[1778885100295,81.09,79089.75,0.0,0.99998,0.0,0.00222]
[1778885100311,81.09,79089.75,0.0,0.99998,0.0,0.00222]
[1778885100353,81.09,79089.23,0.0,0.99998,0.0,0.00222]
[1778885101265,81.09,79089.23,0.0,0.99998,0.0,0.00222]
[1778885101328,81.09,79089.23,0.0,0.99998,0.0,0.00222]
[1778885101615,81.09,79087.73,0.0,0.99998,0.0,0.00223]
[1778885106650,81.09,79088.09,0.0,0.99998,0.0,0.00223]
[1778885111685,81.09,79087.38,0.0,0.99998,0.0,0.00223]
[1778885114845,81.09,79087.29,0.0,0.99998,0.0,0.00223]
[1778885115060,81.09,79087.29,0.0,0.99998,0.0,0.00223]
[1778885115229,81.09,79087.29,0.0,0.99998,0.0,0.00223]
[1778885115312,81.09,79087.29,0.0,0.99998,0.0,0.00223]
[1778885115327,81.09,79087.23,0.0,0.99998,0.0,0.00223]
[1778885121374,81.09,79087.52,0.0,0.99998,0.0,0.00223]
[1778885121563,81.09,79087.52,0.0,0.99998,0.0,0.00223]
[1778885121582,81.09,79087.44,0.0,0.99998,0.0,0.00223]
[1778885122252,81.09,79087.44,0.0,0.99998,0.0,0.00223]
[1778885122311,81.09,79087.44,0.0,0.99998,0.0,0.00223]
[1778885122359,81.09,79093.8,0.0,0.99998,0.0,0.0022]
[1778885122764,81.09,79096.03,0.0,0.99998,0.0,0.00219]
[1778885127799,81.09,79095.92,0.0,0.99998,0.0,0.00219]
[1778885128806,81.09,79096.8,0.0,0.99998,0.0,0.00219]
[1778885131827,81.09,79095.95,0.0,0.99998,0.0,0.00216]
[1778885133236,81.09,79095.95,0.0,0.99998,0.0,0.00216]
[1778885133314,81.09,79095.95,0.0,0.99998,0.0,0.00216]
[1778885133337,81.09,79094.44,0.0,0.99998,0.0,0.00216]
[1778885135855,81.09,79093.62,0.0,0.99998,0.0,0.00217]
[1778885136862,81.09,79094.69,0.0,0.99998,0.0,0.00216]
[1778885138983,81.09,79095.18,0.0,0.99998,0.0,0.00216]
[1778885139060,81.09,79095.18,0.0,0.99998,0.0,0.00216]
[1778885139077,81.09,79095.35,0.0,0.99998,0.0,0.00216]
[1778885139883,81.09,79096.44,0.0,0.99998,0.0,0.00215]
[1778885141788,81.09,79096.65,0.0,0.99998,0.0,0.00215]
[1778885141813,81.09,79096.65,0.0,0.99998,0.0,0.00215]
[1778885146932,81.09,79096.47,0.0,0.99998,0.0,0.00215]
[1778885148756,81.09,79096.27,0.0,0.99998,0.0,0.00215]
[1778885148810,81.09,79096.27,0.0,0.99998,0.0,0.00215]
[1778885148946,81.09,79099.67,0.0,0.99998,0.0,0.00214]
[1778885150579,81.09,79099.67,0.0,0.99998,0.0,0.00214]
[1778885149953,81.09,79102.34,0.0,0.99998,0.0,0.00213]
[1778885150819,81.09,79102.34,0.0,0.99998,0.0,0.00213]
[1778885157607,81.09,79102.15,0.0,0.99998,0.0,0.00213]
[1778885159105,81.09,79102.17,0.0,0.99998,0.0,0.00213]
[1778885159314,81.09,79102.17,0.0,0.99998,0.0,0.00213]
[1778885165061,81.09,79102.03,0.0,0.99998,0.0,0.00213]
[1778885170096,81.09,79101.37,0.0,0.99998,0.0,0.00213]
[1778885170884,81.09,79101.37,0.0,0.99998,0.0,0.00213]
[1778885171062,81.09,79101.37,0.0,0.99998,0.0,0.00213]
[1778885176138,81.09,79101.43,0.0,0.99998,0.0,0.00213]
[1778885181173,81.09,79101.42,0.0,0.99998,0.0,0.00213]
[1778885182669,81.09,79101.42,0.0,0.99998,0.0,0.00213]
[1778885182811,81.09,79101.42,0.0,0.99998,0.0,0.00213]
[1778885185201,81.09,79094.27,0.0,0.99998,0.0,0.00216]
[1778885186208,81.09,79089.97,0.0,0.99998,0.0,0.00218]
[1778885187023,81.09,79089.97,0.0,0.99998,0.0,0.00218]
[1778885187071,81.09,79089.97,0.0,0.99998,0.0,0.00218]
[1778885187200,81.09,79089.97,0.0,0.99998,0.0,0.00218]
[1778885187215,81.09,79091.23,0.0,0.99998,0.0,0.00218]
[1778885188317,81.09,79091.23,0.0,0.99998,0.0,0.00218]
[1778885188417,81.09,79091.25,0.0,0.99998,0.0,0.00218]
[1778885191243,81.09,79091.21,0.0,0.99998,0.0,0.00214]
[1778885192250,81.09,79090.29,0.0,0.99998,0.0,0.00215]
[1778885194264,81.09,79091.05,0.0,0.99998,0.0,0.00214]
[1778885199299,81.09,79091.07,0.0,0.99998,0.0,0.00214]
[1778885201251,81.09,79091.1,0.0,0.99998,0.0,0.00214]
[1778885201311,81.09,79091.1,0.0,0.99998,0.0,0.00214]
[1778885207355,81.09,79091.72,0.0,0.99998,0.0,0.00214]
[1778885212071,81.09,79091.44,0.0,0.99998,0.0,0.00214]
[1778885212312,81.09,79091.44,0.0,0.99998,0.0,0.00214]
[1778885217426,81.09,79091.42,0.0,0.99998,0.0,0.00214]
[1778885222460,81.09,79091.48,0.0,0.99998,0.0,0.00214]
[1778885223320,81.09,79091.48,0.0,0.99998,0.0,0.00214]
[1778885223467,81.09,79091.51,0.0,0.99998,0.0,0.00214]
[1778885224472,81.09,79091.51,0.0,0.99998,0.0,0.00214]
[1778885224567,81.09,79091.51,0.0,0.99998,0.0,0.00214]
[1778885231524,81.09,79091.04,0.0,0.99998,0.0,0.00214]
[1778885236559,81.09,79090.24,0.0,0.99998,0.0,0.00215]
[1778885241594,81.09,79090.21,0.0,0.99998,0.0,0.00215]
[1778885246629,81.09,79090.48,0.0,0.99998,0.0,0.00214]
[1778885248114,81.09,79090.4,0.0,0.99998,0.0,0.00215]
[1778885248312,81.09,79090.4,0.0,0.99998,0.0,0.00215]
[1778885250154,81.09,79090.47,0.0,0.99998,0.0,0.00214]
[1778885250315,81.09,79090.47,0.0,0.99998,0.0,0.00214]
[1778885250657,81.09,79090.42,0.0,0.99998,0.0,0.00214]
[1778885252671,81.09,79090.37,0.0,0.99998,0.0,0.00211]
[1778885257706,81.09,79091.13,0.0,0.99998,0.0,0.00211]
[1778885262553,81.09,79092.06,0.0,0.99998,0.0,0.0021]
[1778885262564,81.09,79092.06,0.0,0.99998,0.0,0.0021]
[1778885267776,81.09,79092.67,0.0,0.99998,0.0,0.0021]
[1778885272811,81.09,79092.26,0.0,0.99998,0.0,0.0021]
[1778885274518,81.09,79092.26,0.0,0.99998,0.0,0.0021]
[1778885274564,81.09,79092.26,0.0,0.99998,0.0,0.0021]
[1778885274798,81.09,79092.26,0.0,0.99998,0.0,0.0021]
[1778885274813,81.09,79092.26,0.0,0.99998,0.0,0.0021]
[1778885274825,81.09,79092.43,0.0,0.99998,0.0,0.0021]
[1778885278854,81.09,79089.47,0.0,0.99998,0.0,0.00211]
[1778885283504,81.09,79089.5,0.0,0.99998,0.0,0.00211]
[1778885283567,81.09,79089.5,0.0,0.99998,0.0,0.00211]
[1778885287775,81.09,79088.78,0.0,0.99998,0.0,0.00212]
[1778885286910,81.09,79086.79,0.0,0.99998,0.0,0.00213]
[1778885287811,81.09,79086.79,0.0,0.99998,0.0,0.00213]
[1778885287917,81.09,79080.03,0.0,0.99998,0.0,0.00215]
[1778885291421,81.09,79079.54,0.0,0.99998,0.0,0.00216]
[1778885291561,81.09,79079.54,0.0,0.99998,0.0,0.00216]
[1778885291628,81.09,79070.97,0.0,0.99998,0.0,0.00219]
[1778885292266,81.09,79070.97,0.0,0.99998,0.0,0.00219]
[1778885292311,81.09,79070.97,0.0,0.99998,0.0,0.00219]
[1778885292367,81.09,79071.73,0.0,0.99998,0.0,0.00219]
[1778885297987,81.09,79071.0,0.0,0.99998,0.0,0.00219]
[1778885298903,81.09,79071.0,0.0,0.99998,0.0,0.00219]
[1778885299058,81.09,79071.0,0.0,0.99998,0.0,0.00219]
[1778885305036,81.09,79071.03,0.0,0.99998,0.0,0.00219]
[1778885307441,81.09,79070.92,0.0,0.99998,0.0,0.00219]
[1778885307563,81.09,79070.92,0.0,0.99998,0.0,0.00219]
[1778885310242,81.09,79071.17,0.0,0.99998,0.0,0.00219]
[1778885310317,81.09,79071.17,0.0,0.99998,0.0,0.00219]
[1778885310520,81.09,79071.29,0.0,0.99998,0.0,0.00219]
[1778885311078,81.09,79071.17,0.0,0.99998,0.0,0.00216]
[1778885312085,81.09,79079.79,0.0,0.99998,0.0,0.00212]
[1778885313092,81.09,79091.49,0.0,0.99998,0.0,0.00207]
[1778885314099,81.09,79093.06,0.0,0.99998,0.0,0.00207]
[1778885319134,81.09,79092.74,0.0,0.99998,0.0,0.00207]
[1778885323098,81.09,79092.74,0.0,0.99998,0.0,0.00207]
[1778885330212,81.09,79091.37,0.0,0.99998,0.0,0.00207]
[1778885333930,81.09,79091.42,0.0,0.99998,0.0,0.00207]
[1778885334059,81.09,79091.42,0.0,0.99998,0.0,0.00207]
[1778885334240,81.09,79091.41,0.0,0.99998,0.0,0.00207]
[1778885339275,81.09,79091.4,0.0,0.99998,0.0,0.00207]
[1778885341118,81.09,79091.29,0.0,0.99998,0.0,0.00207]
[1778885341289,81.09,79100.64,0.0,0.99998,0.0,0.00204]
[1778885342296,81.09,79102.36,0.0,0.99998,0.0,0.00203]
[1778885344909,81.09,79101.93,0.0,0.99998,0.0,0.00203]
[1778885349722,81.09,79109.0,0.0,0.99998,0.0,0.002]
[1778885351072,81.09,79108.25,0.0,0.99998,0.0,0.002]
[1778885351379,81.09,79108.25,0.0,0.99998,0.0,0.002]
[1778885351564,81.09,79108.25,0.0,0.99998,0.0,0.002]
[1778885351665,81.09,79103.63,0.0,0.99998,0.0,0.00202]
[1778885353063,81.09,79102.58,0.0,0.99998,0.0,0.00203]
[1778885354383,81.09,79097.39,0.0,0.99998,0.0,0.00205]
[1778885355390,81.09,79096.03,0.0,0.99998,0.0,0.00205]
[1778885357059,81.09,79096.03,0.0,0.99998,0.0,0.00205]
[1778885360425,81.09,79097.77,0.0,0.99998,0.0,0.00205]
[1778885361047,81.09,79097.77,0.0,0.99998,0.0,0.00205]
[1778885361063,81.09,79097.77,0.0,0.99998,0.0,0.00205]
[1778885361432,81.09,79097.0,0.0,0.99998,0.0,0.00205]
[1778885366467,81.09,79103.26,0.0,0.99998,0.0,0.00202]
[1778885367474,81.09,79104.74,0.0,0.99998,0.0,0.00202]
[1778885370018,81.09,79104.74,0.0,0.99998,0.0,0.00202]
[1778885370059,81.09,79104.74,0.0,0.99998,0.0,0.00202]
[1778885372509,81.09,79104.77,0.0,0.99998,0.0,0.00199]
[1778885377544,81.09,79104.26,0.0,0.99998,0.0,0.00199]
[1778885382579,81.09,79104.42,0.0,0.99998,0.0,0.00199]
[1778885384105,81.09,79104.17,0.0,0.99998,0.0,0.00199]
[1778885384311,81.09,79104.17,0.0,0.99998,0.0,0.00199]
[1778885384593,81.09,79100.53,0.0,0.99998,0.0,0.002]
[1778885385600,81.09,79097.96,0.0,0.99998,0.0,0.00201]
[1778885386607,81.09,79094.76,0.0,0.99998,0.0,0.00203]
[1778885387614,81.09,79086.82,0.0,0.99998,0.0,0.00206]
[1778885388621,81.09,79078.99,0.0,0.99998,0.0,0.00209]
[1778885389628,81.09,79077.66,0.0,0.99998,0.0,0.0021]
[1778885390635,81.09,79075.84,0.0,0.99998,0.0,0.0021]
[1778885391642,81.09,79072.42,0.0,0.99998,0.0,0.00212]
[1778885393656,81.09,79068.04,0.0,0.99998,0.0,0.00214]
[1778885396197,81.09,79067.81,0.0,0.99998,0.0,0.00214]
[1778885396312,81.09,79067.81,0.0,0.99998,0.0,0.00214]
[1778885401712,81.09,79069.23,0.0,0.99998,0.0,0.00213]
[1778885406747,81.09,79069.4,0.0,0.99998,0.0,0.00213]
[1778885411135,81.09,79068.93,0.0,0.99998,0.0,0.00213]
[1778885411315,81.09,79068.93,0.0,0.99998,0.0,0.00213]
[1778885411883,81.09,79068.93,0.0,0.99998,0.0,0.00213]
[1778885411782,81.09,79068.88,0.0,0.99998,0.0,0.00213]
[1778885412063,81.09,79068.88,0.0,0.99998,0.0,0.00213]
[1778885415810,81.09,79066.23,0.0,0.99998,0.0,0.00214]
[1778885416817,81.09,79062.86,0.0,0.99998,0.0,0.00216]
[1778885419219,81.09,79062.73,0.0,0.99998,0.0,0.00216]
[1778885419311,81.09,79062.73,0.0,0.99998,0.0,0.00216]
[1778885419320,81.09,79062.73,0.0,0.99998,0.0,0.00216]
[1778885420120,81.09,79062.73,0.0,0.99998,0.0,0.00216]
[1778885420311,81.09,79062.73,0.0,0.99998,0.0,0.00216]
[1778885425880,81.09,79062.68,0.0,0.99998,0.0,0.00216]
[1778885427894,81.09,79061.1,0.0,0.99998,0.0,0.00216]
[1778885429613,81.09,79061.54,0.0,0.99998,0.0,0.00216]
[1778885429812,81.09,79061.54,0.0,0.99998,0.0,0.00216]
[1778885429908,81.09,79060.49,0.0,0.99998,0.0,0.00217]
[1778885430392,81.09,79060.49,0.0,0.99998,0.0,0.00217]
[1778885430563,81.09,79060.49,0.0,0.99998,0.0,0.00217]
[1778885431922,81.09,79059.78,0.0,0.99998,0.0,0.00214]
[1778885434943,81.09,79058.22,0.0,0.99998,0.0,0.00214]
[1778885438380,81.09,79059.44,0.0,0.99998,0.0,0.00214]
[1778885438562,81.09,79059.44,0.0,0.99998,0.0,0.00214]
[1778885438636,81.09,79060.14,0.0,0.99998,0.0,0.00213]
[1778885439009,81.09,79060.14,0.0,0.99998,0.0,0.00213]
[1778885439062,81.09,79060.14,0.0,0.99998,0.0,0.00213]
[1778885445015,81.09,79060.59,0.0,0.99998,0.0,0.00213]
[1778885451057,81.09,79061.36,0.0,0.99998,0.0,0.00213]
[1778885453220,81.09,79061.36,0.0,0.99998,0.0,0.00213]
[1778885453315,81.09,79061.36,0.0,0.99998,0.0,0.00213]
[1778885453819,81.09,79061.36,0.0,0.99998,0.0,0.00213]
[1778885453910,81.09,79061.07,0.0,0.99998,0.0,0.00213]
[1778885454070,81.09,79061.07,0.0,0.99998,0.0,0.00213]
[1778885460120,81.09,79061.45,0.0,0.99998,0.0,0.00213]
[1778885462276,81.09,79061.16,0.0,0.99998,0.0,0.00213]
[1778885462310,81.09,79061.16,0.0,0.99998,0.0,0.00213]
[1778885462848,81.09,79061.16,0.0,0.99998,0.0,0.00213]
[1778885462881,81.09,79061.27,0.0,0.99998,0.0,0.00213]
[1778885463064,81.09,79061.27,0.0,0.99998,0.0,0.00213]
[1778885468177,81.09,79061.81,0.0,0.99998,0.0,0.00213]
[1778885473212,81.09,79061.25,0.0,0.99998,0.0,0.00213]
[1778885474806,81.09,79061.25,0.0,0.99998,0.0,0.00213]
[1778885474904,81.09,79061.25,0.0,0.99998,0.0,0.00213]
[1778885475065,81.09,79061.25,0.0,0.99998,0.0,0.00213]
[1778885475326,81.09,79061.25,0.0,0.99998,0.0,0.00213]
[1778885475566,81.09,79061.25,0.0,0.99998,0.0,0.00213]
[1778885475590,81.09,79061.25,0.0,0.99998,0.0,0.00213]
[1778885482275,81.09,79060.92,0.0,0.99998,0.0,0.00213]
[1778885485296,81.09,79058.46,0.0,0.99998,0.0,0.00214]
[1778885486303,81.09,79054.58,0.0,0.99998,0.0,0.00216]
[1778885487310,81.09,79059.48,0.0,0.99998,0.0,0.00214]
[1778885488956,81.09,79059.48,0.0,0.99998,0.0,0.00214]
[1778885488317,81.09,79063.31,0.0,0.99998,0.0,0.00212]
[1778885489062,81.09,79063.31,0.0,0.99998,0.0,0.00212]
[1778885489618,81.09,79063.31,0.0,0.99998,0.0,0.00212]
[1778885489814,81.09,79063.31,0.0,0.99998,0.0,0.00212]
[1778885489910,81.09,79063.93,0.0,0.99998,0.0,0.00212]
[1778885491339,81.09,79065.38,0.0,0.99998,0.0,0.00208]
[1778885493353,81.09,79067.28,0.0,0.99998,0.0,0.00207]
[1778885498388,81.09,79067.09,0.0,0.99998,0.0,0.00207]
[1778885500663,81.09,79068.17,0.0,0.99998,0.0,0.00207]
[1778885500813,81.09,79068.17,0.0,0.99998,0.0,0.00207]
[1778885500898,81.09,79068.34,0.0,0.99998,0.0,0.00207]
[1778885501441,81.09,79068.34,0.0,0.99998,0.0,0.00207]
[1778885501565,81.09,79068.34,0.0,0.99998,0.0,0.00207]
[1778885509465,81.09,79068.09,0.0,0.99998,0.0,0.00207]
[1778885510911,81.09,79068.09,0.0,0.99998,0.0,0.00207]
[1778885511063,81.09,79067.84,0.0,0.99998,0.0,0.00207]
[1778885511452,81.09,79067.84,0.0,0.99998,0.0,0.00207]
[1778885511562,81.09,79067.84,0.0,0.99998,0.0,0.00207]
[1778885511660,81.09,79067.86,0.0,0.99998,0.0,0.00207]
[1778885517521,81.09,79067.82,0.0,0.99998,0.0,0.00207]
[1778885522556,81.09,79067.53,0.0,0.99998,0.0,0.00207]
[1778885527593,81.09,79067.48,0.0,0.99998,0.0,0.00207]
[1778885528458,81.09,79067.48,0.0,0.99998,0.0,0.00207]
[1778885528563,81.09,79067.48,0.0,0.99998,0.0,0.00207]
[1778885528600,81.09,79067.23,0.0,0.99998,0.0,0.00207]
[1778885529665,81.09,79067.23,0.0,0.99998,0.0,0.00207]
[1778885529816,81.09,79067.23,0.0,0.99998,0.0,0.00207]
[1778885532628,81.09,79064.89,0.0,0.99998,0.0,0.00208]
[1778885533635,81.09,79062.67,0.0,0.99998,0.0,0.00209]
[1778885534397,81.09,79062.67,0.0,0.99998,0.0,0.00209]
[1778885534563,81.09,79062.67,0.0,0.99998,0.0,0.00209]
[1778885537878,81.09,79062.24,0.0,0.99998,0.0,0.00209]
[1778885538027,81.09,79063.96,0.0,0.99998,0.0,0.00208]
[1778885538063,81.09,79063.96,0.0,0.99998,0.0,0.00208]
[1778885538670,81.09,79063.97,0.0,0.99998,0.0,0.00208]
[1778885542698,81.09,79066.07,0.0,0.99998,0.0,0.00208]
[1778885543541,81.09,79066.07,0.0,0.99998,0.0,0.00208]
[1778885543562,81.09,79066.07,0.0,0.99998,0.0,0.00208]
[1778885543705,81.09,79067.66,0.0,0.99998,0.0,0.00207]
[1778885548740,81.09,79068.08,0.0,0.99998,0.0,0.00207]
[1778885552768,81.09,79068.53,0.0,0.99998,0.0,0.00203]
[1778885558482,81.09,79068.55,0.0,0.99998,0.0,0.00203]
[1778885558564,81.09,79068.55,0.0,0.99998,0.0,0.00203]
[1778885559034,81.09,79068.55,0.0,0.99998,0.0,0.00203]
[1778885559065,81.09,79068.59,0.0,0.99998,0.0,0.00203]
[1778885566866,81.09,79068.52,0.0,0.99998,0.0,0.00203]
[1778885580964,81.09,79072.36,0.0,0.99998,0.0,0.00202]
[1778885581971,81.09,79074.58,0.0,0.99998,0.0,0.00201]
[1778885582493,81.09,79074.58,0.0,0.99998,0.0,0.00201]
[1778885582567,81.09,79074.58,0.0,0.99998,0.0,0.00201]
[1778885582978,81.09,79075.76,0.0,0.99998,0.0,0.002]
[1778885583561,81.09,79075.76,0.0,0.99998,0.0,0.002]
[1778885583580,81.09,79075.76,0.0,0.99998,0.0,0.002]
[1778885593048,81.09,79075.6,0.0,0.99998,0.0,0.002]
[1778885595630,81.09,79075.27,0.0,0.99998,0.0,0.002]
[1778885595769,81.09,79075.27,0.0,0.99998,0.0,0.002]
[1778885595811,81.09,79075.27,0.0,0.99998,0.0,0.002]
[1778885595909,81.09,79075.27,0.0,0.99998,0.0,0.002]
[1778885600097,81.09,79076.71,0.0,0.99998,0.0,0.002]
[1778885600799,81.09,79076.71,0.0,0.99998,0.0,0.002]
[1778885600810,81.09,79076.71,0.0,0.99998,0.0,0.002]
[1778885600939,81.09,79076.71,0.0,0.99998,0.0,0.002]
[1778885601064,81.09,79076.71,0.0,0.99998,0.0,0.002]
[1778885601104,81.09,79072.07,0.0,0.99998,0.0,0.00202]
[1778885602111,81.09,79069.84,0.0,0.99998,0.0,0.00203]
[1778885604008,81.09,79069.84,0.0,0.99998,0.0,0.00203]
[1778885604067,81.09,79069.84,0.0,0.99998,0.0,0.00203]
[1778885604044,81.09,79067.21,0.0,0.99998,0.0,0.00204]
[1778885604125,81.09,79064.55,0.0,0.99998,0.0,0.00205]
[1778885606139,81.09,79063.42,0.0,0.99998,0.0,0.00205]
[1778885611174,81.09,79063.67,0.0,0.99998,0.0,0.00202]
[1778885619230,81.09,79063.75,0.0,0.99998,0.0,0.00202]
[1778885623773,81.09,79063.55,0.0,0.99998,0.0,0.00202]
[1778885623811,81.09,79063.55,0.0,0.99998,0.0,0.00202]
[1778885623909,81.09,79063.55,0.0,0.99998,0.0,0.00202]
[1778885624815,81.09,79063.55,0.0,0.99998,0.0,0.00202]
[1778885625060,81.09,79063.55,0.0,0.99998,0.0,0.00202]
[1778885630307,81.09,79063.05,0.0,0.99998,0.0,0.00202]
[1778885632321,81.09,79055.53,0.0,0.99998,0.0,0.00205]
[1778885633474,81.09,79055.53,0.0,0.99998,0.0,0.00205]
[1778885633562,81.09,79055.53,0.0,0.99998,0.0,0.00205]
[1778885633575,81.09,79053.81,0.0,0.99998,0.0,0.00206]
[1778885634654,81.09,79053.81,0.0,0.99998,0.0,0.00206]
[1778885634817,81.09,79053.81,0.0,0.99998,0.0,0.00206]
[1778885641387,81.09,79053.18,0.0,0.99998,0.0,0.00206]
[1778885654478,81.09,79052.64,0.0,0.99998,0.0,0.00206]
[1778885657617,81.09,79052.64,0.0,0.99998,0.0,0.00206]
[1778885657813,81.09,79052.64,0.0,0.99998,0.0,0.00206]
[1778885657884,81.09,79052.9,0.0,0.99998,0.0,0.00206]
[1778885658765,81.09,79052.9,0.0,0.99998,0.0,0.00206]
[1778885658811,81.09,79052.9,0.0,0.99998,0.0,0.00206]
[1778885665555,81.09,79052.82,0.0,0.99998,0.0,0.00206]
[1778885673611,81.09,79051.62,0.0,0.99998,0.0,0.00203]
[1778885674328,81.09,79051.62,0.0,0.99998,0.0,0.00203]
[1778885674560,81.09,79051.62,0.0,0.99998,0.0,0.00203]
[1778885674618,81.09,79051.89,0.0,0.99998,0.0,0.00203]
[1778885675957,81.09,79051.89,0.0,0.99998,0.0,0.00203]
[1778885676062,81.09,79051.89,0.0,0.99998,0.0,0.00203]
[1778885683683,81.09,79052.28,0.0,0.99998,0.0,0.00203]
[1778885689725,81.09,79052.09,0.0,0.99998,0.0,0.00203]
[1778885700110,81.09,79052.05,0.0,0.99998,0.0,0.00203]
[1778885700144,81.09,79052.05,0.0,0.99998,0.0,0.00203]
[1778885700309,81.09,79052.05,0.0,0.99998,0.0,0.00203]
[1778885700409,81.09,79052.05,0.0,0.99998,0.0,0.00203]
[1778885701855,81.09,79052.05,0.0,0.99998,0.0,0.00203]
[1778885702082,81.09,79052.05,0.0,0.99998,0.0,0.00203]
[1778885714900,81.09,79052.58,0.0,0.99998,0.0,0.00203]
[1778885719935,81.09,79051.75,0.0,0.99998,0.0,0.00203]
[1778885724970,81.09,79052.14,0.0,0.99998,0.0,0.00203]
[1778885732019,81.09,79052.11,0.0,0.99998,0.0,0.002]
[1778885738061,81.09,79052.19,0.0,0.99998,0.0,0.002]
[1778885738342,81.09,79052.19,0.0,0.99998,0.0,0.002]
[1778885738560,81.09,79052.19,0.0,0.99998,0.0,0.002]
[1778885739068,81.09,79052.35,0.0,0.99998,0.0,0.002]
[1778885739700,81.09,79052.35,0.0,0.99998,0.0,0.002]
[1778885739813,81.09,79052.35,0.0,0.99998,0.0,0.002]
[1778885742089,81.09,79059.26,0.0,0.99998,0.0,0.00197]
[1778885743096,81.09,79065.09,0.0,0.99998,0.0,0.00195]
[1778885743312,81.09,79065.09,0.0,0.99998,0.0,0.00195]
[1778885743548,81.09,79065.09,0.0,0.99998,0.0,0.00195]
[1778885743565,81.09,79065.09,0.0,0.99998,0.0,0.00195]
[1778885744103,81.09,79065.01,0.0,0.99998,0.0,0.00195]
[1778885749138,81.09,79065.11,0.0,0.99998,0.0,0.00195]
[1778885754235,81.09,79065.14,0.0,0.99998,0.0,0.00195]
[1778885754310,81.09,79065.09,0.0,0.99998,0.0,0.00195]
[1778885754407,81.09,79065.09,0.0,0.99998,0.0,0.00195]
[1778885755652,81.09,79065.09,0.0,0.99998,0.0,0.00195]
[1778885755813,81.09,79065.09,0.0,0.99998,0.0,0.00195]
[1778885760215,81.09,79066.0,0.0,0.99998,0.0,0.00194]
[1778885762229,81.09,79064.88,0.0,0.99998,0.0,0.00195]
[1778885762676,81.09,79064.88,0.0,0.99998,0.0,0.00195]
[1778885762814,81.09,79064.88,0.0,0.99998,0.0,0.00195]
[1778885763238,81.09,79058.73,0.0,0.99998,0.0,0.00197]
[1778885764245,81.09,79057.45,0.0,0.99998,0.0,0.00198]
[1778885764505,81.09,79057.45,0.0,0.99998,0.0,0.00198]
[1778885764565,81.09,79057.45,0.0,0.99998,0.0,0.00198]
[1778885769280,81.09,79058.26,0.0,0.99998,0.0,0.00197]
[1778885774315,81.09,79058.76,0.0,0.99998,0.0,0.00197]
[1778885777624,81.09,79059.3,0.0,0.99998,0.0,0.00197]
[1778885777899,81.09,79059.3,0.0,0.99998,0.0,0.00197]
[1778885778061,81.09,79059.3,0.0,0.99998,0.0,0.00197]
[1778885783378,81.09,79059.53,0.0,0.99998,0.0,0.00197]
[1778885787406,81.09,79066.21,0.0,0.99998,0.0,0.00194]
[1778885788662,81.09,79066.21,0.0,0.99998,0.0,0.00194]
[1778885788812,81.09,79066.21,0.0,0.99998,0.0,0.00194]
[1778885791435,81.09,79066.13,0.0,0.99998,0.0,0.00191]
[1778885796470,81.09,79066.13,0.0,0.99998,0.0,0.00191]
[1778885805533,81.09,79065.87,0.0,0.99998,0.0,0.00191]
[1778885807287,81.09,79065.87,0.0,0.99998,0.0,0.00191]
[1778885807311,81.09,79066.38,0.0,0.99998,0.0,0.00191]
[1778885810568,81.09,79066.96,0.0,0.99998,0.0,0.00191]
[1778885816614,81.09,79067.94,0.0,0.99998,0.0,0.0019]
[1778885817613,81.09,79067.94,0.0,0.99998,0.0,0.0019]
[1778885817819,81.09,79067.94,0.0,0.99998,0.0,0.0019]
[1778885817842,81.09,79069.72,0.0,0.99998,0.0,0.0019]
[1778885823670,81.09,79069.77,0.0,0.99998,0.0,0.0019]
[1778885831726,81.09,79070.09,0.0,0.99998,0.0,0.0019]
[1778885832733,81.09,79071.02,0.0,0.99998,0.0,0.00189]
[1778885833740,81.09,79071.88,0.0,0.99998,0.0,0.00189]
[1778885835002,81.09,79071.88,0.0,0.99998,0.0,0.00189]
[1778885835063,81.09,79071.88,0.0,0.99998,0.0,0.00189]
[1778885842803,81.09,79071.73,0.0,0.99998,0.0,0.00189]
[1778885847841,81.09,79070.61,0.0,0.99998,0.0,0.00189]
[1778885849096,81.09,79070.61,0.0,0.99998,0.0,0.00189]
[1778885849315,81.09,79070.61,0.0,0.99998,0.0,0.00189]
[1778885852873,81.09,79070.79,0.0,0.99998,0.0,0.00186]
[1778885856901,81.09,79071.68,0.0,0.99998,0.0,0.00186]
[1778885857908,81.09,79073.15,0.0,0.99998,0.0,0.00185]
[1778885859600,81.09,79073.35,0.0,0.99998,0.0,0.00185]
[1778885859816,81.09,79073.35,0.0,0.99998,0.0,0.00185]
[1778885861936,81.09,79074.37,0.0,0.99998,0.0,0.00185]
[1778885862943,81.09,79075.82,0.0,0.99998,0.0,0.00184]
[1778885866831,81.09,79076.13,0.0,0.99998,0.0,0.00184]
[1778885867062,81.09,79076.13,0.0,0.99998,0.0,0.00184]
[1778885867978,81.09,79076.87,0.0,0.99998,0.0,0.00184]
[1778885877043,81.09,79076.86,0.0,0.99998,0.0,0.00184]
[1778885882078,81.09,79076.77,0.0,0.99998,0.0,0.00184]
[1778885885831,81.09,79076.78,0.0,0.99998,0.0,0.00184]
[1778885886060,81.09,79076.78,0.0,0.99998,0.0,0.00184]
[1778885891142,81.09,79076.36,0.0,0.99998,0.0,0.00184]
[1778885896177,81.09,79076.61,0.0,0.99998,0.0,0.00184]
[1778885904233,81.09,79077.04,0.0,0.99998,0.0,0.00184]
[1778885910275,81.09,79077.07,0.0,0.99998,0.0,0.00184]
[1778885913296,81.09,79079.99,0.0,0.99998,0.0,0.0018]
[1778885914499,81.09,79079.88,0.0,0.99998,0.0,0.0018]
[1778885914560,81.09,79079.88,0.0,0.99998,0.0,0.0018]
[1778885921352,81.09,79079.84,0.0,0.99998,0.0,0.0018]
[1778885926387,81.09,79078.08,0.0,0.99998,0.0,0.0018]
[1778885927258,81.09,79078.08,0.0,0.99998,0.0,0.0018]
[1778885927309,81.09,79078.08,0.0,0.99998,0.0,0.0018]
[1778885927394,81.09,79075.98,0.0,0.99998,0.0,0.00181]
[1778885932432,81.09,79075.32,0.0,0.99998,0.0,0.00181]
[1778885938126,81.09,79075.09,0.0,0.99998,0.0,0.00182]
[1778885938309,81.09,79075.09,0.0,0.99998,0.0,0.00182]
[1778885944516,81.09,79075.04,0.0,0.99998,0.0,0.00182]
[1778885950559,81.09,79074.99,0.0,0.99998,0.0,0.00182]
[1778885952048,81.09,79074.99,0.0,0.99998,0.0,0.00182]
[1778885952059,81.09,79074.99,0.0,0.99998,0.0,0.00182]
[1778885960278,81.09,79074.95,0.0,0.99998,0.0,0.00182]
[1778885960309,81.09,79074.95,0.0,0.99998,0.0,0.00182]
[1778885960325,81.09,79076.28,0.0,0.99998,0.0,0.00181]
[1778885960629,81.09,79077.88,0.0,0.99998,0.0,0.00181]
[1778885966388,81.09,79077.69,0.0,0.99998,0.0,0.00181]
[1778885966560,81.09,79077.73,0.0,0.99998,0.0,0.00181]
[1778885966671,81.09,79076.24,0.0,0.99998,0.0,0.00181]
[1778885967678,81.09,79075.64,0.0,0.99998,0.0,0.00181]
[1778885970307,81.09,79075.46,0.0,0.99998,0.0,0.00181]
[1778885970561,81.09,79075.45,0.0,0.99998,0.0,0.00181]
[1778885970699,81.09,79072.52,0.0,0.99998,0.0,0.00182]
[1778885971706,81.09,79072.19,0.0,0.99998,0.0,0.0018]
[1778885978755,81.09,79072.47,0.0,0.99998,0.0,0.00179]
[1778885982783,81.09,79071.85,0.0,0.99998,0.0,0.0018]
[1778885989837,81.09,79071.77,0.0,0.99998,0.0,0.0018]
[1778885992034,81.09,79071.76,0.0,0.99998,0.0,0.0018]
[1778885993062,81.09,79071.76,0.0,0.99998,0.0,0.0018]
[1778885998896,81.09,79071.98,0.0,0.99998,0.0,0.0018]
[1778886001964,81.09,79070.04,0.0,0.99998,0.0,0.0018]
[1778886002924,81.09,79065.19,0.0,0.99998,0.0,0.00182]
[1778886005062,81.09,79065.01,0.0,0.99998,0.0,0.00182]
[1778886005948,81.09,79064.39,0.0,0.99998,0.0,0.00182]
[1778886007061,81.09,79064.39,0.0,0.99998,0.0,0.00182]
[1778886008968,81.09,79065.11,0.0,0.99998,0.0,0.00182]
[1778886011989,81.09,79064.07,0.0,0.99998,0.0,0.00183]
[1778886016026,81.09,79064.79,0.0,0.99998,0.0,0.00182]
[1778886017031,81.09,79067.34,0.0,0.99998,0.0,0.00181]
[1778886018039,81.09,79068.73,0.0,0.99998,0.0,0.00181]
[1778886019190,81.09,79068.73,0.0,0.99998,0.0,0.00181]
[1778886019313,81.09,79068.73,0.0,0.99998,0.0,0.00181]
[1778886025087,81.09,79068.46,0.0,0.99998,0.0,0.00181]
[1778886028433,81.09,79068.74,0.0,0.99998,0.0,0.00181]
[1778886028560,81.09,79068.64,0.0,0.99998,0.0,0.00181]
[1778886032136,81.09,79068.75,0.0,0.99998,0.0,0.00178]
[1778886040192,81.09,79069.0,0.0,0.99998,0.0,0.00178]
[1778886045227,81.09,79068.79,0.0,0.99998,0.0,0.00178]
[1778886049659,81.09,79068.64,0.0,0.99998,0.0,0.00178]
[1778886049809,81.09,79068.64,0.0,0.99998,0.0,0.00178]
[1778886055303,81.09,79068.79,0.0,0.99998,0.0,0.00178]
[1778886061345,81.09,79066.42,0.0,0.99998,0.0,0.00179]
[1778886062352,81.09,79064.6,0.0,0.99998,0.0,0.00179]
[1778886064719,81.09,79064.53,0.0,0.99998,0.0,0.00179]
[1778886064808,81.09,79064.53,0.0,0.99998,0.0,0.00179]
[1778886070411,81.09,79064.28,0.0,0.99998,0.0,0.00179]
[1778886072812,81.09,79063.99,0.0,0.99998,0.0,0.00179]
[1778886073068,81.09,79063.99,0.0,0.99998,0.0,0.00179]
[1778886074439,81.09,79062.72,0.0,0.99998,0.0,0.0018]
[1778886079474,81.09,79062.9,0.0,0.99998,0.0,0.0018]
[1778886081241,81.09,79062.92,0.0,0.99998,0.0,0.0018]
[1778886081310,81.09,79062.92,0.0,0.99998,0.0,0.0018]
[1778886089544,81.09,79059.69,0.0,0.99998,0.0,0.00181]
[1778886090551,81.09,79058.72,0.0,0.99998,0.0,0.00181]
[1778886092565,81.09,79072.43,0.0,0.99998,0.0,0.00174]
[1778886093571,81.09,79072.43,0.0,0.99998,0.0,0.00174]
[1778886093572,81.09,79074.44,0.0,0.99998,0.0,0.00173]
[1778886093813,81.09,79074.44,0.0,0.99998,0.0,0.00173]
[1778886096593,81.09,79076.95,0.0,0.99998,0.0,0.00172]
[1778886097600,81.09,79079.9,0.0,0.99998,0.0,0.00171]
[1778886099457,81.09,79079.9,0.0,0.99998,0.0,0.00171]
[1778886099560,81.09,79079.9,0.0,0.99998,0.0,0.00171]
[1778886100622,81.09,79080.99,0.0,0.99998,0.0,0.00171]
[1778886101628,81.09,79081.6,0.0,0.99998,0.0,0.0017]
[1778886104649,81.09,79083.66,0.0,0.99998,0.0,0.0017]
[1778886105656,81.09,79085.66,0.0,0.99998,0.0,0.00169]
[1778886109554,81.09,79085.98,0.0,0.99998,0.0,0.00169]
[1778886108677,81.09,79088.4,0.0,0.99998,0.0,0.00168]
[1778886109808,81.09,79088.4,0.0,0.99998,0.0,0.00168]
[1778886114720,81.09,79093.25,0.0,0.99999,0.0,0.00166]
[1778886116591,81.09,79093.25,0.0,0.99999,0.0,0.00166]
[1778886116809,81.09,79093.18,0.0,0.99999,0.0,0.00166]
[1778886120762,81.09,79094.12,0.0,0.99999,0.0,0.00166]
[1778886124790,81.09,79095.11,0.0,0.99999,0.0,0.00166]
[1778886129825,81.09,79095.14,0.0,0.99999,0.0,0.00166]
[1778886134860,81.09,79093.42,0.0,0.99999,0.0,0.00166]
[1778886137979,81.09,79093.28,0.0,0.99999,0.0,0.00166]
[1778886138066,81.09,79093.28,0.0,0.99999,0.0,0.00166]
[1778886146219,81.09,79093.28,0.0,0.99999,0.0,0.00166]
[1778886146314,81.09,79093.28,0.0,0.99999,0.0,0.00166]
[1778886146319,81.09,79094.38,0.0,0.99999,0.0,0.00166]
[1778886147951,81.09,79095.24,0.0,0.99999,0.0,0.00166]
[1778886148958,81.09,79095.97,0.0,0.99999,0.0,0.00165]
[1778886151979,81.09,79096.41,0.0,0.99999,0.0,0.00163]
[1778886153447,81.09,79096.41,0.0,0.99999,0.0,0.00163]
[1778886153566,81.09,79096.41,0.0,0.99999,0.0,0.00163]
[1778886160036,81.09,79096.34,0.0,0.99999,0.0,0.00163]
[1778886164477,81.09,79096.12,0.0,0.99999,0.0,0.00163]
[1778886165064,81.09,79095.87,0.0,0.99999,0.0,0.00163]
[1778886165302,81.09,79096.37,0.0,0.99999,0.0,0.00163]
[1778886167768,81.09,79096.49,0.0,0.99999,0.0,0.00162]
[1778886167810,81.09,79096.49,0.0,0.99999,0.0,0.00162]
[1778886169060,81.09,79096.7,0.0,0.99999,0.0,0.00162]
[1778886169098,81.09,79096.54,0.0,0.99999,0.0,0.00162]
[1778886174133,81.09,79095.92,0.0,0.99999,0.0,0.00163]
[1778886176494,81.09,79095.92,0.0,0.99999,0.0,0.00163]
[1778886176565,81.09,79095.92,0.0,0.99999,0.0,0.00163]
[1778886179140,81.09,79095.71,0.0,0.99999,0.0,0.00163]
[1778886179309,81.09,79095.71,0.0,0.99999,0.0,0.00163]
[1778886179350,81.09,79091.67,0.0,0.99999,0.0,0.00164]
[1778886180175,81.09,79093.46,0.0,0.99999,0.0,0.00163]
[1778886181630,81.09,79093.46,0.0,0.99999,0.0,0.00163]
[1778886181810,81.09,79093.49,0.0,0.99999,0.0,0.00163]
[1778886184203,81.09,79094.59,0.0,0.99999,0.0,0.00163]
[1778886184931,81.09,79094.59,0.0,0.99999,0.0,0.00163]
[1778886186177,81.09,79094.28,0.0,0.99999,0.0,0.00163]
[1778886186313,81.09,79094.28,0.0,0.99999,0.0,0.00163]
[1778886192259,81.09,79093.67,0.0,0.99999,0.0,0.00163]
[1778886197294,81.09,79097.23,0.0,0.99999,0.0,0.00162]
[1778886198301,81.09,79100.52,0.0,0.99999,0.0,0.00161]
[1778886200321,81.09,79100.33,0.0,0.99999,0.0,0.00161]
[1778886200563,81.09,79100.33,0.0,0.99999,0.0,0.00161]
[1778886205675,81.09,79101.0,0.0,0.99999,0.0,0.00161]
[1778886205350,81.09,79102.53,0.0,0.99999,0.0,0.00161]
[1778886205807,81.09,79102.53,0.0,0.99999,0.0,0.00161]
[1778886206357,81.09,79104.17,0.0,0.99999,0.0,0.0016]
[1778886207364,81.09,79104.87,0.0,0.99999,0.0,0.0016]
[1778886207827,81.09,79104.87,0.0,0.99999,0.0,0.0016]
[1778886208062,81.09,79104.87,0.0,0.99999,0.0,0.0016]
[1778886208371,81.09,79105.77,0.0,0.99999,0.0,0.00159]
[1778886209059,81.09,79105.77,0.0,0.99999,0.0,0.00159]
[1778886209378,81.09,79105.81,0.0,0.99999,0.0,0.00159]
[1778886210385,81.09,79108.48,0.0,0.99999,0.0,0.00159]
[1778886211392,81.09,79108.66,0.0,0.99999,0.0,0.00156]
[1778886213406,81.09,79109.76,0.0,0.99999,0.0,0.00155]
[1778886214441,81.09,79109.76,0.0,0.99999,0.0,0.00155]
[1778886214567,81.09,79109.76,0.0,0.99999,0.0,0.00155]
[1778886216427,81.09,79111.83,0.0,0.99999,0.0,0.00155]
[1778886217978,81.09,79111.87,0.0,0.99999,0.0,0.00155]
[1778886218063,81.09,79111.87,0.0,0.99999,0.0,0.00155]
[1778886218552,81.09,79111.56,0.0,0.99999,0.0,0.00155]
[1778886229519,81.09,79111.78,0.0,0.99999,0.0,0.00155]
[1778886232712,81.09,79112.04,0.0,0.99999,0.0,0.00155]
[1778886232813,81.09,79112.04,0.0,0.99999,0.0,0.00155]
[1778886245631,81.09,79112.0,0.0,0.99999,0.0,0.00155]
[1778886245867,81.09,79112.0,0.0,0.99999,0.0,0.00155]
[1778886246063,81.09,79112.0,0.0,0.99999,0.0,0.00155]
[1778886251058,81.09,79111.8,0.0,0.99999,0.0,0.00155]
[1778886251673,81.09,79112.53,0.0,0.99999,0.0,0.00155]
[1778886256708,81.09,79112.6,0.0,0.99999,0.0,0.00155]
[1778886262750,81.09,79111.67,0.0,0.99999,0.0,0.00155]
[1778886263757,81.09,79110.6,0.0,0.99999,0.0,0.00155]
[1778886265771,81.09,79103.65,0.0,0.99999,0.0,0.00157]
[1778886265863,81.09,79103.65,0.0,0.99999,0.0,0.00157]
[1778886265963,81.09,79103.65,0.0,0.99999,0.0,0.00157]
[1778886266778,81.09,79092.58,0.0,0.99999,0.0,0.00161]
[1778886268646,81.09,79092.58,0.0,0.99999,0.0,0.00161]
[1778886268747,81.09,79086.6,0.0,0.99999,0.0,0.00163]
[1778886268811,81.09,79086.6,0.0,0.99999,0.0,0.00163]
[1778886269799,81.09,79085.16,0.0,0.99999,0.0,0.00163]
[1778886270806,81.09,79079.43,0.0,0.99999,0.0,0.00165]
[1778886271813,81.09,79070.93,0.0,0.99999,0.0,0.00165]
[1778886272958,81.09,79070.93,0.0,0.99999,0.0,0.00165]
[1778886273059,81.09,79070.93,0.0,0.99999,0.0,0.00165]
[1778886273159,81.09,79067.37,0.0,0.99998,0.0,0.00167]
[1778886273827,81.09,79065.23,0.0,0.99998,0.0,0.00167]
[1778886275369,81.09,79065.23,0.0,0.99998,0.0,0.00167]
[1778886275563,81.09,79065.23,0.0,0.99998,0.0,0.00167]
[1778886275652,81.09,79061.62,0.0,0.99998,0.0,0.00169]
[1778886276848,81.09,79060.99,0.0,0.99998,0.0,0.00169]
[1778886282101,81.09,79060.87,0.0,0.99998,0.0,0.00169]
[1778886282146,81.09,79066.11,0.0,0.99998,0.0,0.00167]
[1778886282890,81.09,79071.93,0.0,0.99999,0.0,0.00165]
[1778886283897,81.09,79071.08,0.0,0.99999,0.0,0.00165]
[1778886285724,81.09,79071.08,0.0,0.99999,0.0,0.00165]
[1778886284904,81.09,79071.8,0.0,0.99999,0.0,0.00165]
[1778886285811,81.09,79071.8,0.0,0.99999,0.0,0.00165]
[1778886288932,81.09,79070.52,0.0,0.99999,0.0,0.00166]
[1778886290946,81.09,79068.83,0.0,0.99999,0.0,0.00166]
[1778886291953,81.09,79063.89,0.0,0.99998,0.0,0.00168]
[1778886293043,81.09,79063.89,0.0,0.99998,0.0,0.00168]
[1778886293060,81.09,79063.89,0.0,0.99998,0.0,0.00168]
[1778886293145,81.09,79061.58,0.0,0.99998,0.0,0.00169]
[1778886293967,81.09,79060.27,0.0,0.99998,0.0,0.00169]
[1778886297995,81.09,79059.48,0.0,0.99998,0.0,0.00169]
[1778886299137,81.09,79059.48,0.0,0.99998,0.0,0.00169]
[1778886299315,81.09,79059.48,0.0,0.99998,0.0,0.00169]
[1778886299349,81.09,79058.37,0.0,0.99998,0.0,0.0017]
[1778886301018,81.09,79057.73,0.0,0.99998,0.0,0.0017]
[1778886304039,81.09,79059.79,0.0,0.99998,0.0,0.00169]
[1778886305752,81.09,79059.79,0.0,0.99998,0.0,0.00169]
[1778886305782,81.09,79061.79,0.0,0.99998,0.0,0.00168]
[1778886311089,81.09,79061.68,0.0,0.99998,0.0,0.00168]
[1778886320151,81.09,79061.54,0.0,0.99998,0.0,0.00169]
[1778886320321,81.09,79061.54,0.0,0.99998,0.0,0.00169]
[1778886333243,81.09,79061.54,0.0,0.99999,0.0,0.00166]
[1778886338278,81.09,79061.83,0.0,0.99999,0.0,0.00166]
[1778886340292,81.09,79061.19,0.0,0.99999,0.0,0.00166]
[1778886341299,81.09,79060.18,0.0,0.99998,0.0,0.00166]
[1778886346334,81.09,79060.44,0.0,0.99998,0.0,0.00166]
[1778886351369,81.09,79058.67,0.0,0.99998,0.0,0.00167]
[1778886352376,81.09,79057.95,0.0,0.99998,0.0,0.00167]
[1778886353055,81.09,79057.95,0.0,0.99998,0.0,0.00167]
[1778886353312,81.09,79057.95,0.0,0.99998,0.0,0.00167]
[1778886357411,81.09,79058.59,0.0,0.99998,0.0,0.00167]
[1778886362446,81.09,79058.51,0.0,0.99998,0.0,0.00167]
[1778886366573,81.09,79058.37,0.0,0.99998,0.0,0.00167]
[1778886366811,81.09,79058.37,0.0,0.99998,0.0,0.00167]
[1778886371509,81.09,79057.33,0.0,0.99998,0.0,0.00167]
[1778886376544,81.09,79057.38,0.0,0.99998,0.0,0.00167]
[1778886381580,81.09,79057.11,0.0,0.99998,0.0,0.00167]
[1778886386615,81.09,79057.53,0.0,0.99998,0.0,0.00167]
[1778886390644,81.09,79060.72,0.0,0.99999,0.0,0.00166]
[1778886391651,81.09,79063.28,0.0,0.99999,0.0,0.00162]
[1778886392431,81.09,79063.28,0.0,0.99999,0.0,0.00162]
[1778886392562,81.09,79063.28,0.0,0.99999,0.0,0.00162]
[1778886399707,81.09,79064.35,0.0,0.99999,0.0,0.00162]
[1778886400714,81.09,79070.19,0.0,0.99999,0.0,0.0016]
[1778886401721,81.09,79073.67,0.0,0.99999,0.0,0.00159]
[1778886402051,81.09,79073.67,0.0,0.99999,0.0,0.00159]
[1778886402063,81.09,79073.67,0.0,0.99999,0.0,0.00159]
[1778886407600,81.09,79074.31,0.0,0.99999,0.0,0.00159]
[1778886407812,81.09,79074.31,0.0,0.99999,0.0,0.00159]
[1778886413805,81.09,79074.1,0.0,0.99999,0.0,0.00159]
[1778886414812,81.09,79073.25,0.0,0.99999,0.0,0.00159]
[1778886415819,81.09,79073.98,0.0,0.99999,0.0,0.00159]
[1778886416123,81.09,79073.98,0.0,0.99999,0.0,0.00159]
[1778886416316,81.09,79073.98,0.0,0.99999,0.0,0.00159]
[1778886418840,81.09,79073.22,0.0,0.99999,0.0,0.00159]
[1778886423875,81.09,79072.98,0.0,0.99999,0.0,0.00159]
[1778886428911,81.09,79072.91,0.0,0.99999,0.0,0.00159]
[1778886429080,81.09,79072.91,0.0,0.99999,0.0,0.00159]
[1778886429308,81.09,79072.91,0.0,0.99999,0.0,0.00159]
[1778886429917,81.09,79074.22,0.0,0.99999,0.0,0.00159]
[1778886438980,81.09,79074.15,0.0,0.99999,0.0,0.00159]
[1778886446042,81.09,79074.44,0.0,0.99999,0.0,0.00159]
[1778886454098,81.09,79074.4,0.0,0.99999,0.0,0.00156]
[1778886460140,81.09,79074.35,0.0,0.99999,0.0,0.00156]
[1778886465175,81.09,79074.83,0.0,0.99999,0.0,0.00156]
[1778886468196,81.09,79073.92,0.0,0.99999,0.0,0.00156]
[1778886470210,81.09,79074.55,0.0,0.99999,0.0,0.00156]
[1778886476252,81.09,79074.45,0.0,0.99999,0.0,0.00156]
[1778886481287,81.09,79074.58,0.0,0.99999,0.0,0.00156]
[1778886482407,81.09,79074.58,0.0,0.99999,0.0,0.00156]
[1778886482558,81.09,79074.58,0.0,0.99999,0.0,0.00156]
[1778886488336,81.09,79074.75,0.0,0.99999,0.0,0.00156]
[1778886494378,81.09,79074.91,0.0,0.99999,0.0,0.00156]
[1778886499413,81.09,79074.93,0.0,0.99999,0.0,0.00156]
[1778886505455,81.09,79074.8,0.0,0.99999,0.0,0.00156]
[1778886512504,81.09,79074.71,0.0,0.99999,0.0,0.00153]
[1778886520561,81.09,79074.88,0.0,0.99999,0.0,0.00153]
[1778886522575,81.09,79074.07,0.0,0.99999,0.0,0.00153]
[1778886527610,81.09,79074.15,0.0,0.99999,0.0,0.00153]
[1778886533652,81.09,79070.45,0.0,0.99999,0.0,0.00154]
[1778886534659,81.09,79063.46,0.0,0.99999,0.0,0.00157]
[1778886535341,81.09,79063.46,0.0,0.99999,0.0,0.00157]
[1778886535563,81.09,79063.46,0.0,0.99999,0.0,0.00157]
[1778886535666,81.09,79062.31,0.0,0.99999,0.0,0.00157]
[1778886536673,81.09,79064.7,0.0,0.99999,0.0,0.00156]
[1778886537680,81.09,79065.73,0.0,0.99999,0.0,0.00156]
[1778886544729,81.09,79066.22,0.0,0.99999,0.0,0.00156]
[1778886546743,81.09,79071.21,0.0,0.99999,0.0,0.00154]
[1778886547723,81.09,79071.21,0.0,0.99999,0.0,0.00154]
[1778886547814,81.09,79071.21,0.0,0.99999,0.0,0.00154]
[1778886547933,81.09,79075.14,0.0,0.99999,0.0,0.00153]
[1778886551778,81.09,79075.88,0.0,0.99999,0.0,0.00153]
[1778886556813,81.09,79076.02,0.0,0.99999,0.0,0.00153]
[1778886558974,81.09,79076.05,0.0,0.99999,0.0,0.00153]
[1778886559062,81.09,79076.05,0.0,0.99999,0.0,0.00153]
[1778886562855,81.09,79076.69,0.0,0.99999,0.0,0.00153]
[1778886565876,81.09,79076.12,0.0,0.99999,0.0,0.00153]
[1778886566883,81.09,79075.2,0.0,0.99999,0.0,0.00153]
[1778886567192,81.09,79075.2,0.0,0.99999,0.0,0.00153]
[1778886567312,81.09,79075.2,0.0,0.99999,0.0,0.00153]
[1778886567890,81.09,79076.23,0.0,0.99999,0.0,0.00153]
[1778886571918,81.09,79076.45,0.0,0.99999,0.0,0.0015]
[1778886575946,81.09,79081.96,0.0,0.99999,0.0,0.00148]
[1778886576485,81.09,79081.96,0.0,0.99999,0.0,0.00148]
[1778886576560,81.09,79081.96,0.0,0.99999,0.0,0.00148]
[1778886576953,81.09,79082.66,0.0,0.99999,0.0,0.00148]
[1778886577960,81.09,79082.06,0.0,0.99999,0.0,0.00148]
[1778886578967,81.09,79082.66,0.0,0.99999,0.0,0.00148]
[1778886581988,81.09,79082.05,0.0,0.99999,0.0,0.00148]
[1778886585009,81.09,79081.48,0.0,0.99999,0.0,0.00148]
[1778886587023,81.09,79077.8,0.0,0.99999,0.0,0.0015]
[1778886587739,81.09,79077.8,0.0,0.99999,0.0,0.0015]
[1778886587809,81.09,79077.8,0.0,0.99999,0.0,0.0015]
[1778886588030,81.09,79069.11,0.0,0.99999,0.0,0.00152]
[1778886589037,81.09,79067.26,0.0,0.99999,0.0,0.00153]
[1778886590044,81.09,79063.81,0.0,0.99999,0.0,0.00154]
[1778886590918,81.09,79063.81,0.0,0.99999,0.0,0.00154]
[1778886591063,81.09,79063.81,0.0,0.99999,0.0,0.00154]
[1778886591069,81.09,79062.48,0.0,0.99999,0.0,0.00154]
[1778886592058,81.09,79059.26,0.0,0.99999,0.0,0.00155]
[1778886593065,81.09,79057.96,0.0,0.99999,0.0,0.00156]
[1778886594072,81.09,79056.56,0.0,0.99999,0.0,0.00156]
[1778886595079,81.09,79054.94,0.0,0.99999,0.0,0.00157]
[1778886595433,81.09,79054.94,0.0,0.99999,0.0,0.00157]
[1778886595560,81.09,79054.94,0.0,0.99999,0.0,0.00157]
[1778886597093,81.09,79056.54,0.0,0.99999,0.0,0.00156]
[1778886602128,81.09,79056.3,0.0,0.99999,0.0,0.00156]
[1778886607839,81.09,79056.27,0.0,0.99999,0.0,0.00156]
[1778886608061,81.09,79056.27,0.0,0.99999,0.0,0.00156]
[1778886607861,81.09,79059.69,0.0,0.99999,0.0,0.00155]
[1778886608170,81.09,79062.27,0.0,0.99999,0.0,0.00154]
[1778886612198,81.09,79063.13,0.0,0.99999,0.0,0.00154]
[1778886617233,81.09,79063.27,0.0,0.99999,0.0,0.00154]
[1778886622268,81.09,79063.2,0.0,0.99999,0.0,0.00154]
[1778886624282,81.09,79064.82,0.0,0.99999,0.0,0.00154]
[1778886627626,81.09,79064.82,0.0,0.99999,0.0,0.00154]
[1778886628310,81.09,79064.92,0.0,0.99999,0.0,0.00154]
[1778886637373,81.09,79064.92,0.0,0.99999,0.0,0.00151]
[1778886643064,81.09,79064.53,0.0,0.99999,0.0,0.00151]
[1778886652480,81.09,79064.67,0.0,0.99999,0.0,0.00151]
[1778886655501,81.09,79065.37,0.0,0.99999,0.0,0.00151]
[1778886656697,81.09,79065.37,0.0,0.99999,0.0,0.00151]
[1778886656810,81.09,79065.37,0.0,0.99999,0.0,0.00151]
[1778886662550,81.09,79065.3,0.0,0.99999,0.0,0.00151]
[1778886667585,81.09,79065.31,0.0,0.99999,0.0,0.00151]
[1778886670840,81.09,79065.61,0.0,0.99999,0.0,0.00151]
[1778886671058,81.09,79065.61,0.0,0.99999,0.0,0.00151]
[1778886679669,81.09,79065.3,0.0,0.99999,0.0,0.00151]
[1778886680676,81.09,79066.37,0.0,0.99999,0.0,0.0015]
[1778886684134,81.09,79066.63,0.0,0.99999,0.0,0.0015]
[1778886684312,81.09,79066.63,0.0,0.99999,0.0,0.0015]
[1778886690749,81.09,79066.4,0.0,0.99999,0.0,0.0015]
[1778886691753,81.09,79066.36,0.0,0.99999,0.0,0.00148]
[1778886694190,81.09,79066.36,0.0,0.99999,0.0,0.00148]
[1778886694313,81.09,79066.36,0.0,0.99999,0.0,0.00148]
[1778886697795,81.09,79070.51,0.0,0.99999,0.0,0.00147]
[1778886700735,81.09,79070.77,0.0,0.99999,0.0,0.00147]
[1778886700812,81.09,79070.77,0.0,0.99999,0.0,0.00147]
[1778886700816,81.09,79070.2,0.0,0.99999,0.0,0.00147]
[1778886703837,81.09,79071.12,0.0,0.99999,0.0,0.00146]
[1778886712900,81.09,79070.44,0.0,0.99999,0.0,0.00147]
[1778886715303,81.09,79070.64,0.0,0.99999,0.0,0.00147]
[1778886715317,81.09,79070.64,0.0,0.99999,0.0,0.00147]
[1778886721963,81.09,79070.02,0.0,0.99999,0.0,0.00147]
[1778886722970,81.09,79066.52,0.0,0.99999,0.0,0.00148]
[1778886725789,81.09,79066.74,0.0,0.99999,0.0,0.00148]
[1778886725813,81.09,79066.74,0.0,0.99999,0.0,0.00148]
[1778886728012,81.09,79067.46,0.0,0.99999,0.0,0.00148]
[1778886733044,81.09,79067.6,0.0,0.99999,0.0,0.00147]
[1778886734051,81.09,79069.95,0.0,0.99999,0.0,0.00147]
[1778886735058,81.09,79070.53,0.0,0.99999,0.0,0.00147]
[1778886738910,81.09,79070.77,0.0,0.99999,0.0,0.00147]
[1778886739060,81.09,79070.77,0.0,0.99999,0.0,0.00147]
[1778886739092,81.09,79069.47,0.0,0.99999,0.0,0.00147]
[1778886744127,81.09,79069.84,0.0,0.99999,0.0,0.00147]
[1778886751176,81.09,79070.06,0.0,0.99999,0.0,0.00144]
[1778886756211,81.09,79069.95,0.0,0.99999,0.0,0.00144]
[1778886761246,81.09,79070.28,0.0,0.99999,0.0,0.00144]
[1778886762253,81.09,79072.28,0.0,0.99999,0.0,0.00144]
[1778886763260,81.09,79073.3,0.0,0.99999,0.0,0.00143]
[1778886764267,81.09,79074.0,0.0,0.99999,0.0,0.00143]
[1778886764539,81.09,79074.0,0.0,0.99999,0.0,0.00143]
[1778886764570,81.09,79074.0,0.0,0.99999,0.0,0.00143]
[1778886770309,81.09,79076.98,0.0,0.99999,0.0,0.00142]
[1778886771316,81.09,79077.58,0.0,0.99999,0.0,0.00142]
[1778886773058,81.09,79077.58,0.0,0.99999,0.0,0.00142]
[1778886773312,81.09,79077.69,0.0,0.99999,0.0,0.00142]
[1778886783400,81.09,79077.35,0.0,0.99999,0.0,0.00142]
[1778886789442,81.09,79077.53,0.0,0.99999,0.0,0.00142]
[1778886797498,81.09,79078.05,0.0,0.99999,0.0,0.00142]
[1778886801217,81.09,79078.01,0.0,0.99999,0.0,0.00142]
[1778886801312,81.09,79078.01,0.0,0.99999,0.0,0.00142]
[1778886802533,81.09,79077.3,0.0,0.99999,0.0,0.00142]
[1778886811596,81.09,79077.45,0.0,0.99999,0.0,0.00139]
[1778886813934,81.09,79077.33,0.0,0.99999,0.0,0.0014]
[1778886814062,81.09,79077.33,0.0,0.99999,0.0,0.0014]
[1778886822674,81.09,79077.36,0.0,0.99999,0.0,0.0014]
[1778886827709,81.09,79077.34,0.0,0.99999,0.0,0.0014]
[1778886836772,81.09,79077.32,0.0,0.99999,0.0,0.0014]
[1778886842195,81.09,79077.28,0.0,0.99999,0.0,0.0014]
[1778886842314,81.09,79077.28,0.0,0.99999,0.0,0.0014]
[1778886844828,81.09,79076.37,0.0,0.99999,0.0,0.0014]
[1778886850874,81.09,79076.25,0.0,0.99999,0.0,0.0014]
[1778886855909,81.09,79075.93,0.0,0.99999,0.0,0.0014]
[1778886867993,81.09,79076.07,0.0,0.99999,0.0,0.0014]
[1778886871133,81.09,79076.55,0.0,0.99999,0.0,0.0014]
[1778886871315,81.09,79076.55,0.0,0.99999,0.0,0.0014]
[1778886871337,81.09,79076.55,0.0,0.99999,0.0,0.00137]
[1778886879070,81.09,79076.75,0.0,0.99999,0.0,0.00137]
[1778886884157,81.09,79076.72,0.0,0.99999,0.0,0.00137]
[1778886884311,81.09,79076.72,0.0,0.99999,0.0,0.00137]
[1778886888133,81.09,79076.08,0.0,0.99999,0.0,0.00137]
[1778886893168,81.09,79075.98,0.0,0.99999,0.0,0.00137]
[1778886897196,81.09,79075.0,0.0,0.99999,0.0,0.00138]
[1778886899210,81.09,79068.95,0.0,0.99999,0.0,0.00139]
[1778886900217,81.09,79067.39,0.0,0.99999,0.0,0.0014]
[1778886901224,81.09,79063.7,0.0,0.99999,0.0,0.00141]
[1778886901651,81.09,79063.7,0.0,0.99999,0.0,0.00141]
[1778886901812,81.09,79063.7,0.0,0.99999,0.0,0.00141]
[1778886902231,81.09,79063.13,0.0,0.99999,0.0,0.00141]
[1778886907266,81.09,79063.06,0.0,0.99999,0.0,0.00141]
[1778886910395,81.09,79062.83,0.0,0.99999,0.0,0.00141]
[1778886910563,81.09,79062.79,0.0,0.99999,0.0,0.00141]
[1778886917336,81.09,79063.07,0.0,0.99999,0.0,0.00141]
[1778886921104,81.09,79063.0,0.0,0.99999,0.0,0.00141]
[1778886921312,81.09,79063.0,0.0,0.99999,0.0,0.00141]
[1778886929420,81.09,79063.12,0.0,0.99999,0.0,0.00141]
[1778886931434,81.09,79063.7,0.0,0.99999,0.0,0.00139]
[1778886935462,81.09,79064.47,0.0,0.99999,0.0,0.00138]
[1778886938956,81.09,79064.22,0.0,0.99999,0.0,0.00138]
[1778886939062,81.09,79064.22,0.0,0.99999,0.0,0.00138]
[1778886944525,81.09,79064.02,0.0,0.99999,0.0,0.00138]
[1778886948183,81.09,79063.93,0.0,0.99999,0.0,0.00138]
[1778886948310,81.09,79063.93,0.0,0.99999,0.0,0.00138]
[1778886950567,81.09,79063.12,0.0,0.99999,0.0,0.00139]
[1778886956610,81.09,79062.71,0.0,0.99999,0.0,0.00139]
[1778886961645,81.09,79063.08,0.0,0.99999,0.0,0.00139]
[1778886966681,81.09,79063.08,0.0,0.99999,0.0,0.00139]
[1778886972723,81.09,79062.13,0.0,0.99999,0.0,0.00139]
[1778886973733,81.09,79064.15,0.0,0.99999,0.0,0.00138]
[1778886974741,81.09,79066.16,0.0,0.99999,0.0,0.00138]
[1778886977057,81.09,79066.27,0.0,0.99999,0.0,0.00138]
[1778886977311,81.09,79066.27,0.0,0.99999,0.0,0.00138]
[1778886988838,81.09,79065.9,0.0,0.99999,0.0,0.00138]
[1778886991227,81.09,79065.9,0.0,0.99999,0.0,0.00138]
[1778886991311,81.09,79065.9,0.0,0.99999,0.0,0.00138]
[1778886991410,81.09,79065.9,0.0,0.99999,0.0,0.00135]
[1778886992866,81.09,79068.07,0.0,0.99999,0.0,0.00135]
[1778886993873,81.09,79069.97,0.0,0.99999,0.0,0.00134]
[1778887005957,81.09,79070.38,0.0,0.99999,0.0,0.00134]
[1778887013007,81.09,79071.19,0.0,0.99999,0.0,0.00134]
[1778887013624,81.09,79071.19,0.0,0.99999,0.0,0.00134]
[1778887013810,81.09,79071.19,0.0,0.99999,0.0,0.00134]
[1778887017035,81.09,79073.15,0.0,0.99999,0.0,0.00133]
[1778887021063,81.09,79075.14,0.0,0.99999,0.0,0.00133]
[1778887022070,81.09,79077.83,0.0,0.99999,0.0,0.00132]
[1778887022607,81.09,79077.83,0.0,0.99999,0.0,0.00132]
[1778887022813,81.09,79077.83,0.0,0.99999,0.0,0.00132]
[1778887024084,81.09,79080.03,0.0,0.99999,0.0,0.00132]
[1778887025091,81.09,79084.64,0.0,0.99999,0.0,0.0013]
[1778887027105,81.09,79085.24,0.0,0.99999,0.0,0.0013]
[1778887028112,81.09,79088.95,0.0,0.99999,0.0,0.00129]
[1778887029119,81.09,79093.38,0.0,0.99999,0.0,0.00128]
[1778887030126,81.09,79094.18,0.0,0.99999,0.0,0.00128]
[1778887030785,81.09,79094.18,0.0,0.99999,0.0,0.00128]
[1778887030810,81.09,79094.18,0.0,0.99999,0.0,0.00128]
[1778887032140,81.09,79106.35,0.0,0.99999,0.0,0.00125]
[1778887033147,81.09,79109.75,0.0,0.99999,0.0,0.00124]
[1778887035161,81.09,79115.07,0.0,0.99999,0.0,0.00122]
[1778887036168,81.09,79117.38,0.0,0.99999,0.0,0.00122]
[1778887039189,81.09,79118.52,0.0,0.99999,0.0,0.00121]
[1778887039595,81.09,79118.52,0.0,0.99999,0.0,0.00121]
[1778887039811,81.09,79118.52,0.0,0.99999,0.0,0.00121]
[1778887040196,81.09,79119.05,0.0,0.99999,0.0,0.00121]
[1778887040596,81.09,79119.05,0.0,0.99999,0.0,0.00121]
[1778887041203,81.09,79121.81,0.0,0.99999,0.0,0.00121]
[1778887043070,81.09,79121.41,0.0,0.99999,0.0,0.00121]
[1778887043217,81.09,79121.69,0.0,0.99999,0.0,0.00121]
[1778887047809,81.09,79122.41,0.0,0.99999,0.0,0.0012]
[1778887048062,81.09,79122.41,0.0,0.99999,0.0,0.0012]
[1778887049259,81.09,79119.2,0.0,0.99999,0.0,0.00121]
[1778887050266,81.09,79114.38,0.0,0.99999,0.0,0.00122]
[1778887051273,81.09,79114.66,0.0,0.99999,0.0,0.0012]
[1778887052586,81.09,79114.59,0.0,0.99999,0.0,0.0012]
[1778887052813,81.09,79114.59,0.0,0.99999,0.0,0.0012]
[1778887053287,81.09,79114.82,0.0,0.99999,0.0,0.0012]
[1778887058322,81.09,79114.71,0.0,0.99999,0.0,0.0012]
[1778887060424,81.09,79114.71,0.0,0.99999,0.0,0.0012]
[1778887060562,81.09,79114.71,0.0,0.99999,0.0,0.0012]
[1778887067385,81.09,79114.15,0.0,0.99999,0.0,0.0012]
[1778887073427,81.09,79114.23,0.0,0.99999,0.0,0.0012]
[1778887078463,81.09,79114.16,0.0,0.99999,0.0,0.0012]
[1778887079948,81.09,79114.03,0.0,0.99999,0.0,0.0012]
[1778887080062,81.09,79114.03,0.0,0.99999,0.0,0.0012]
[1778887080477,81.09,79112.45,0.0,0.99999,0.0,0.00121]
[1778887081484,81.09,79107.56,0.0,0.99999,0.0,0.00122]
[1778887082491,81.09,79104.93,0.0,0.99999,0.0,0.00123]
[1778887083133,81.09,79104.93,0.0,0.99999,0.0,0.00123]
[1778887083312,81.09,79104.93,0.0,0.99999,0.0,0.00123]
[1778887083498,81.09,79105.59,0.0,0.99999,0.0,0.00122]
[1778887088537,81.09,79101.39,0.0,0.99999,0.0,0.00124]
[1778887090567,81.09,79100.66,0.0,0.99999,0.0,0.00124]
[1778887090813,81.09,79100.72,0.0,0.99999,0.0,0.00124]
[1778887093568,81.09,79096.23,0.0,0.99999,0.0,0.00125]
[1778887094575,81.09,79094.1,0.0,0.99999,0.0,0.00125]
[1778887094997,81.09,79094.1,0.0,0.99999,0.0,0.00125]
[1778887095063,81.09,79094.1,0.0,0.99999,0.0,0.00125]
[1778887097510,81.09,79092.93,0.0,0.99999,0.0,0.00126]
[1778887097565,81.09,79092.93,0.0,0.99999,0.0,0.00126]
[1778887097596,81.09,79093.68,0.0,0.99999,0.0,0.00126]
[1778887101060,81.09,79094.13,0.0,0.99999,0.0,0.00125]
[1778887101311,81.09,79094.13,0.0,0.99999,0.0,0.00125]
[1778887104645,81.09,79092.18,0.0,0.99999,0.0,0.00126]
[1778887106543,81.09,79092.18,0.0,0.99999,0.0,0.00126]
[1778887106560,81.09,79092.18,0.0,0.99999,0.0,0.00126]
[1778887106659,81.09,79089.18,0.0,0.99999,0.0,0.00127]
[1778887108271,81.09,79089.18,0.0,0.99999,0.0,0.00127]
[1778887108312,81.09,79089.18,0.0,0.99999,0.0,0.00127]
[1778887108411,81.09,79088.82,0.0,0.99999,0.0,0.00127]
[1778887111694,81.09,79089.64,0.0,0.99999,0.0,0.00124]
[1778887116730,81.09,79087.84,0.0,0.99999,0.0,0.00125]
[1778887118886,81.09,79086.9,0.0,0.99999,0.0,0.00125]
[1778887119065,81.09,79086.9,0.0,0.99999,0.0,0.00125]
[1778887125794,81.09,79086.84,0.0,0.99999,0.0,0.00125]
[1778887130829,81.09,79087.78,0.0,0.99999,0.0,0.00125]
[1778887132261,81.09,79087.78,0.0,0.99999,0.0,0.00125]
[1778887132310,81.09,79087.78,0.0,0.99999,0.0,0.00125]
[1778887132820,81.09,79088.09,0.0,0.99999,0.0,0.00125]
[1778887133062,81.09,79088.09,0.0,0.99999,0.0,0.00125]
[1778887133109,81.09,79088.09,0.0,0.99999,0.0,0.00125]
[1778887138888,81.09,79087.97,0.0,0.99999,0.0,0.00125]
[1778887143078,81.09,79088.19,0.0,0.99999,0.0,0.00125]
[1778887143309,81.09,79088.19,0.0,0.99999,0.0,0.00125]
[1778887148958,81.09,79086.91,0.0,0.99999,0.0,0.00125]
[1778887152351,81.09,79086.61,0.0,0.99999,0.0,0.00125]
[1778887152391,81.09,79086.61,0.0,0.99999,0.0,0.00125]
[1778887152986,81.09,79073.42,0.0,0.99999,0.0,0.00129]
[1778887153993,81.09,79059.83,0.0,0.99999,0.0,0.00132]
[1778887155312,81.09,79059.83,0.0,0.99999,0.0,0.00132]
[1778887155565,81.09,79059.83,0.0,0.99999,0.0,0.00132]
[1778887155650,81.09,79059.16,0.0,0.99999,0.0,0.00133]
[1778887156509,81.09,79059.16,0.0,0.99999,0.0,0.00133]
[1778887156562,81.09,79059.16,0.0,0.99999,0.0,0.00133]
[1778887156661,81.09,79059.89,0.0,0.99999,0.0,0.00132]
[1778887162033,81.09,79060.56,0.0,0.99999,0.0,0.00132]
[1778887162059,81.09,79060.56,0.0,0.99999,0.0,0.00132]
[1778887170111,81.09,79060.86,0.0,0.99999,0.0,0.00132]
[1778887172917,81.09,79066.55,0.0,0.99999,0.0,0.00128]
[1778887173060,81.09,79066.55,0.0,0.99999,0.0,0.00128]
[1778887173132,81.09,79069.78,0.0,0.99999,0.0,0.00127]
[1778887174975,81.09,79070.4,0.0,0.99999,0.0,0.00127]
[1778887175067,81.09,79070.4,0.0,0.99999,0.0,0.00127]
[1778887175147,81.09,79071.04,0.0,0.99999,0.0,0.00127]
[1778887179176,81.09,79072.61,0.0,0.99999,0.0,0.00127]
[1778887179801,81.09,79072.61,0.0,0.99999,0.0,0.00127]
[1778887179811,81.09,79072.61,0.0,0.99999,0.0,0.00127]
[1778887181188,81.09,79074.83,0.0,0.99999,0.0,0.00126]
[1778887182197,81.09,79076.89,0.0,0.99999,0.0,0.00125]
[1778887183370,81.09,79076.89,0.0,0.99999,0.0,0.00125]
[1778887183560,81.09,79076.89,0.0,0.99999,0.0,0.00125]
[1778887183650,81.09,79078.61,0.0,0.99999,0.0,0.00125]
[1778887184212,81.09,79079.89,0.0,0.99999,0.0,0.00125]
[1778887184739,81.09,79079.89,0.0,0.99999,0.0,0.00125]
[1778887184807,81.09,79079.89,0.0,0.99999,0.0,0.00125]
[1778887189403,81.09,79080.47,0.0,0.99999,0.0,0.00124]
[1778887189563,81.09,79080.47,0.0,0.99999,0.0,0.00124]
[1778887190253,81.09,79084.92,0.0,0.99999,0.0,0.00123]
[1778887192400,81.09,79084.91,0.0,0.99999,0.0,0.00123]
[1778887192560,81.09,79084.91,0.0,0.99999,0.0,0.00123]
[1778887192621,81.09,79085.04,0.0,0.99999,0.0,0.00123]
[1778887194281,81.09,79086.61,0.0,0.99999,0.0,0.00123]
[1778887196705,81.09,79086.69,0.0,0.99999,0.0,0.00123]
[1778887196295,81.09,79073.98,0.0,0.99999,0.0,0.00126]
[1778887197302,81.09,79063.62,0.0,0.99999,0.0,0.00129]
[1778887198309,81.09,79063.09,0.0,0.99999,0.0,0.00129]
[1778887201330,81.09,79065.89,0.0,0.99999,0.0,0.00128]
[1778887201723,81.09,79065.89,0.0,0.99999,0.0,0.00128]
[1778887201810,81.09,79065.89,0.0,0.99999,0.0,0.00128]
[1778887202337,81.09,79068.88,0.0,0.99999,0.0,0.00128]
[1778887204351,81.09,79070.12,0.0,0.99999,0.0,0.00127]
[1778887209386,81.09,79070.88,0.0,0.99999,0.0,0.00127]
[1778887211400,81.09,79072.26,0.0,0.99999,0.0,0.00127]
[1778887216435,81.09,79072.21,0.0,0.99999,0.0,0.00127]
[1778887218449,81.09,79075.14,0.0,0.99999,0.0,0.00126]
[1778887220463,81.09,79077.67,0.0,0.99999,0.0,0.00125]
[1778887222496,81.09,79076.45,0.0,0.99999,0.0,0.00126]
[1778887227520,81.09,79077.74,0.0,0.99999,0.0,0.00125]
[1778887230541,81.09,79071.44,0.0,0.99999,0.0,0.00127]
[1778887231548,81.09,79066.92,0.0,0.99999,0.0,0.00126]
[1778887232555,81.09,79064.65,0.0,0.99999,0.0,0.00126]
[1778887233562,81.09,79057.05,0.0,0.99999,0.0,0.00128]
[1778887238597,81.09,79056.76,0.0,0.99999,0.0,0.00128]
[1778887243632,81.09,79056.17,0.0,0.99999,0.0,0.00129]
[1778887248667,81.09,79055.51,0.0,0.99999,0.0,0.00129]
[1778887253702,81.09,79055.12,0.0,0.99999,0.0,0.00129]
[1778887258737,81.09,79055.16,0.0,0.99999,0.0,0.00129]
[1778887261758,81.09,79053.07,0.0,0.99999,0.0,0.00129]
[1778887266793,81.09,79053.46,0.0,0.99999,0.0,0.00129]
[1778887271828,81.09,79053.64,0.0,0.99999,0.0,0.00129]
[1778887276864,81.09,79053.57,0.0,0.99999,0.0,0.00129]
[1778887284919,81.09,79053.65,0.0,0.99999,0.0,0.00129]
[1778887286933,81.09,79052.42,0.0,0.99999,0.0,0.0013]
[1778887287940,81.09,79050.86,0.0,0.99999,0.0,0.0013]
[1778887291969,81.09,79050.56,0.0,0.99999,0.0,0.00128]
[1778887297004,81.09,79051.09,0.0,0.99999,0.0,0.00128]
[1778887298011,81.09,79049.84,0.0,0.99999,0.0,0.00128]
[1778887304053,81.09,79049.84,0.0,0.99999,0.0,0.00128]
[1778887311102,81.09,79049.71,0.0,0.99999,0.0,0.00128]
[1778887317144,81.09,79050.09,0.0,0.99999,0.0,0.00128]
[1778887322179,81.09,79050.03,0.0,0.99999,0.0,0.00128]
[1778887327214,81.09,79047.52,0.0,0.99999,0.0,0.00129]
[1778887328221,81.09,79044.72,0.0,0.99999,0.0,0.00129]
[1778887334263,81.09,79044.53,0.0,0.99999,0.0,0.00129]
[1778887337284,81.09,79047.18,0.0,0.99999,0.0,0.00129]
[1778887340305,81.09,79048.5,0.0,0.99999,0.0,0.00128]
[1778887342319,81.09,79051.64,0.0,0.99999,0.0,0.00128]
[1778887348361,81.09,79051.72,0.0,0.99999,0.0,0.00127]
[1778887351384,81.09,79053.13,0.0,0.99999,0.0,0.00125]
[1778887356419,81.09,79052.94,0.0,0.99999,0.0,0.00125]
[1778887361454,81.09,79052.57,0.0,0.99999,0.0,0.00125]
[1778887366489,81.09,79051.96,0.0,0.99999,0.0,0.00125]
[1778887369510,81.09,79053.25,0.0,0.99999,0.0,0.00125]
[1778887374545,81.09,79054.41,0.0,0.99999,0.0,0.00124]
[1778887380587,81.09,79054.4,0.0,0.99999,0.0,0.00124]
[1778887388643,81.09,79055.23,0.0,0.99999,0.0,0.00124]
[1778887394685,81.09,79055.26,0.0,0.99999,0.0,0.00124]
[1778887401734,81.09,79054.96,0.0,0.99999,0.0,0.00124]
[1778887409790,81.09,79054.9,0.0,0.99999,0.0,0.00124]
[1778887414825,81.09,79054.96,0.0,0.99999,0.0,0.00122]
[1778887420867,81.09,79055.15,0.0,0.99999,0.0,0.00122]
[1778887427916,81.09,79054.76,0.0,0.99999,0.0,0.00122]
[1778887428923,81.09,79058.86,0.0,0.99999,0.0,0.00121]
[1778887429930,81.09,79063.16,0.0,0.99999,0.0,0.0012]
[1778887434965,81.09,79063.37,0.0,0.99999,0.0,0.0012]
[1778887440000,81.09,79063.95,0.0,0.99999,0.0,0.0012]
[1778887445035,81.09,79064.31,0.0,0.99999,0.0,0.0012]
[1778887447049,81.09,79066.42,0.0,0.99999,0.0,0.00119]
[1778887452084,81.09,79066.01,0.0,0.99999,0.0,0.00119]
[1778887457119,81.09,79066.5,0.0,0.99999,0.0,0.00119]
[1778887462154,81.09,79066.9,0.0,0.99999,0.0,0.00119]
[1778887468197,81.09,79070.77,0.0,0.99999,0.0,0.00118]
[1778887469204,81.09,79075.09,0.0,0.99999,0.0,0.00117]
[1778887471218,81.09,79075.88,0.0,0.99999,0.0,0.00115]
[1778887477260,81.09,79076.3,0.0,0.99999,0.0,0.00115]
[1778887482295,81.09,79074.79,0.0,0.99999,0.0,0.00115]
[1778887483302,81.09,79073.58,0.0,0.99999,0.0,0.00115]
[1778887484309,81.09,79069.24,0.0,0.99999,0.0,0.00116]
[1778887486323,81.09,79067.49,0.0,0.99999,0.0,0.00117]
[1778887487330,81.09,79065.33,0.0,0.99999,0.0,0.00117]
[1778887488337,81.09,79061.67,0.0,0.99999,0.0,0.00118]
[1778887491358,81.09,79060.34,0.0,0.99999,0.0,0.00119]
[1778887493372,81.09,79056.07,0.0,0.99999,0.0,0.0012]
[1778887494379,81.09,79052.22,0.0,0.99999,0.0,0.00121]
[1778887495386,81.09,79049.86,0.0,0.99999,0.0,0.00121]
[1778887496393,81.09,79057.04,0.0,0.99999,0.0,0.00119]
[1778887497400,81.09,79062.07,0.0,0.99999,0.0,0.00118]
[1778887498407,81.09,79066.0,0.0,0.99999,0.0,0.00117]
[1778887504449,81.09,79066.6,0.0,0.99999,0.0,0.00117]
[1778887509484,81.09,79066.62,0.0,0.99999,0.0,0.00117]
[1778887516533,81.09,79066.66,0.0,0.99999,0.0,0.00117]
[1778887521568,81.09,79066.72,0.0,0.99999,0.0,0.00117]
[1778887526603,81.09,79066.82,0.0,0.99999,0.0,0.00117]
[1778887531638,81.09,79066.79,0.0,0.99999,0.0,0.00115]
[1778887537680,81.09,79066.63,0.0,0.99999,0.0,0.00115]
[1778887542715,81.09,79066.62,0.0,0.99999,0.0,0.00115]
[1778887553792,81.09,79066.71,0.0,0.99999,0.0,0.00115]
[1778887560841,81.09,79066.71,0.0,0.99999,0.0,0.00115]
[1778887565876,81.09,79068.79,0.0,0.99999,0.0,0.00114]
[1778887566883,81.09,79070.73,0.0,0.99999,0.0,0.00114]
[1778887571918,81.09,79071.57,0.0,0.99999,0.0,0.00114]
[1778887574939,81.09,79073.84,0.0,0.99999,0.0,0.00113]
[1778887579975,81.09,79073.75,0.0,0.99999,0.0,0.00113]
[1778887585010,81.09,79073.82,0.0,0.99999,0.0,0.00113]
[1778887588031,81.09,79075.2,0.0,0.99999,0.0,0.00113]
[1778887591052,81.09,79078.34,0.0,0.99999,0.0,0.0011]
[1778887592059,81.09,79085.44,0.0,0.99999,0.0,0.00108]
[1778887598101,81.09,79086.25,0.0,0.99999,0.0,0.00108]
[1778887604143,81.09,79086.41,0.0,0.99999,0.0,0.00108]
[1778887609633,81.09,79086.48,0.0,0.99999,0.0,0.00108]
[1778887609808,81.09,79086.48,0.0,0.99999,0.0,0.00108]
[1778887617235,81.09,79087.02,0.0,0.99999,0.0,0.00108]
[1778887622270,81.09,79087.12,0.0,0.99999,0.0,0.00108]
[1778887627305,81.09,79086.89,0.0,0.99999,0.0,0.00108]
[1778887633535,81.09,79086.99,0.0,0.99999,0.0,0.00108]
[1778887635063,81.09,79086.95,0.0,0.99999,0.0,0.00108]
[1778887636434,81.09,79086.95,0.0,0.99999,0.0,0.00108]
[1778887636563,81.09,79086.95,0.0,0.99999,0.0,0.00108]
[1778887636663,81.09,79086.92,0.0,0.99999,0.0,0.00108]
[1778887642410,81.09,79087.11,0.0,0.99999,0.0,0.00108]
[1778887645431,81.09,79089.25,0.0,0.99999,0.0,0.00107]
[1778887648116,81.09,79089.78,0.0,0.99999,0.0,0.00107]
[1778887648312,81.09,79089.79,0.0,0.99999,0.0,0.00107]
[1778887651473,81.09,79090.26,0.0,0.99999,0.0,0.00105]
[1778887660417,81.09,79090.26,0.0,0.99999,0.0,0.00105]
[1778887660562,81.09,79090.26,0.0,0.99999,0.0,0.00105]
[1778887660586,81.09,79090.26,0.0,0.99999,0.0,0.00105]
[1778887660808,81.09,79090.26,0.0,0.99999,0.0,0.00105]
[1778887660909,81.09,79090.26,0.0,0.99999,0.0,0.00105]
[1778887665571,81.09,79087.4,0.0,0.99999,0.0,0.00106]
[1778887666722,81.09,79087.4,0.0,0.99999,0.0,0.00106]
[1778887666810,81.09,79087.4,0.0,0.99999,0.0,0.00106]
[1778887666823,81.09,79083.38,0.0,0.99999,0.0,0.00107]
[1778887667793,81.09,79083.38,0.0,0.99999,0.0,0.00107]
[1778887667812,81.09,79083.38,0.0,0.99999,0.0,0.00107]
[1778887667894,81.09,79080.74,0.0,0.99999,0.0,0.00107]
[1778887674634,81.09,79080.67,0.0,0.99999,0.0,0.00107]
[1778887676020,81.09,79080.67,0.0,0.99999,0.0,0.00107]
[1778887676062,81.09,79080.67,0.0,0.99999,0.0,0.00107]
[1778887676161,81.09,79080.67,0.0,0.99999,0.0,0.00107]
[1778887676311,81.09,79080.67,0.0,0.99999,0.0,0.00107]
[1778887676568,81.09,79080.67,0.0,0.99999,0.0,0.00107]
[1778887678662,81.09,79079.45,0.0,0.99999,0.0,0.00108]
[1778887683698,81.09,79079.42,0.0,0.99999,0.0,0.00108]
[1778887688734,81.09,79079.89,0.0,0.99999,0.0,0.00108]
[1778887695783,81.09,79080.43,0.0,0.99999,0.0,0.00107]
[1778887701825,81.09,79080.27,0.0,0.99999,0.0,0.00107]
[1778887706860,81.09,79080.07,0.0,0.99999,0.0,0.00108]
[1778887711895,81.09,79080.17,0.0,0.99999,0.0,0.00106]
[1778887717938,81.09,79080.25,0.0,0.99999,0.0,0.00105]
[1778887722972,81.09,79079.67,0.0,0.99999,0.0,0.00106]
[1778887728007,81.09,79079.94,0.0,0.99999,0.0,0.00106]
[1778887733710,81.09,79080.09,0.0,0.99999,0.0,0.00106]
[1778887733816,81.09,79080.09,0.0,0.99999,0.0,0.00106]
[1778887733914,81.09,79080.09,0.0,0.99999,0.0,0.00106]
[1778887734685,81.09,79080.09,0.0,0.99999,0.0,0.00106]
[1778887734810,81.09,79080.09,0.0,0.99999,0.0,0.00106]
[1778887736063,81.09,79073.29,0.0,0.99999,0.0,0.00107]
[1778887737070,81.09,79070.03,0.0,0.99999,0.0,0.00108]
[1778887737429,81.09,79070.03,0.0,0.99999,0.0,0.00108]
[1778887737564,81.09,79070.03,0.0,0.99999,0.0,0.00108]
[1778887738077,81.09,79070.34,0.0,0.99999,0.0,0.00108]
[1778887738598,81.09,79070.34,0.0,0.99999,0.0,0.00108]
[1778887738810,81.09,79070.34,0.0,0.99999,0.0,0.00108]
[1778887747141,81.09,79069.93,0.0,0.99999,0.0,0.00108]
[1778887750164,81.09,79070.04,0.0,0.99999,0.0,0.00108]
[1778887750265,81.09,79070.04,0.0,0.99999,0.0,0.00108]
[1778887750310,81.09,79070.04,0.0,0.99999,0.0,0.00108]
[1778887750879,81.09,79070.04,0.0,0.99999,0.0,0.00108]
[1778887751063,81.09,79070.04,0.0,0.99999,0.0,0.00108]
[1778887763252,81.09,79070.32,0.0,0.99999,0.0,0.00108]
[1778887768287,81.09,79070.32,0.0,0.99999,0.0,0.00108]
[1778887770301,81.09,79072.34,0.0,0.99999,0.0,0.00107]
[1778887771308,81.09,79072.82,0.0,0.99999,0.0,0.00105]
[1778887772767,81.09,79072.82,0.0,0.99999,0.0,0.00105]
[1778887772810,81.09,79072.82,0.0,0.99999,0.0,0.00105]
[1778887772868,81.09,79072.77,0.0,0.99999,0.0,0.00105]
[1778887773400,81.09,79072.77,0.0,0.99999,0.0,0.00105]
[1778887773563,81.09,79072.77,0.0,0.99999,0.0,0.00105]
[1778887779364,81.09,79072.49,0.0,0.99999,0.0,0.00105]
[1778887790441,81.09,79071.68,0.0,0.99999,0.0,0.00105]
[1778887795476,81.09,79076.44,0.0,0.99999,0.0,0.00104]
[1778887796483,81.09,79079.69,0.0,0.99999,0.0,0.00104]
[1778887798093,81.09,79079.69,0.0,0.99999,0.0,0.00104]
[1778887798313,81.09,79079.69,0.0,0.99999,0.0,0.00104]
[1778887798255,81.09,79083.2,0.0,0.99999,0.0,0.00103]
[1778887798497,81.09,79082.73,0.0,0.99999,0.0,0.00103]
[1778887799804,81.09,79082.73,0.0,0.99999,0.0,0.00103]
[1778887800060,81.09,79082.73,0.0,0.99999,0.0,0.00103]
[1778887800161,81.09,79080.22,0.0,0.99999,0.0,0.00104]
[1778887805548,81.09,79080.47,0.0,0.99999,0.0,0.00103]
[1778887807110,81.09,79080.47,0.0,0.99999,0.0,0.00103]
[1778887807314,81.09,79080.47,0.0,0.99999,0.0,0.00103]
[1778887807257,81.09,79080.47,0.0,0.99999,0.0,0.00103]
[1778887807757,81.09,79080.47,0.0,0.99999,0.0,0.00103]
[1778887807816,81.09,79080.47,0.0,0.99999,0.0,0.00103]
[1778887807853,81.09,79080.23,0.0,0.99999,0.0,0.00104]
[1778887813604,81.09,79080.23,0.0,0.99999,0.0,0.00104]
[1778887819646,81.09,79079.49,0.0,0.99999,0.0,0.00104]
[1778887821627,81.09,79078.5,0.0,0.99999,0.0,0.00104]
[1778887821809,81.09,79078.5,0.0,0.99999,0.0,0.00104]
[1778887821833,81.09,79078.5,0.0,0.99999,0.0,0.00104]
[1778887822060,81.09,79078.5,0.0,0.99999,0.0,0.00104]
[1778887822159,81.09,79078.5,0.0,0.99999,0.0,0.00104]
[1778887828526,81.09,79078.33,0.0,0.99999,0.0,0.00104]
[1778887828563,81.09,79078.33,0.0,0.99999,0.0,0.00104]
[1778887831886,81.09,79078.47,0.0,0.99999,0.0,0.00104]
[1778887832059,81.09,79078.47,0.0,0.99999,0.0,0.00104]
[1778887832159,81.09,79078.4,0.0,0.99999,0.0,0.00102]
[1778887837772,81.09,79078.36,0.0,0.99999,0.0,0.00102]
[1778887843814,81.09,79078.18,0.0,0.99999,0.0,0.00102]
[1778887848849,81.09,79078.11,0.0,0.99999,0.0,0.00102]
[1778887855898,81.09,79078.18,0.0,0.99999,0.0,0.00102]
[1778887862947,81.09,79078.28,0.0,0.99999,0.0,0.00102]
[1778887873018,81.09,79078.41,0.0,0.99999,0.0,0.00102]
[1778887879725,81.09,79078.27,0.0,0.99999,0.0,0.00102]
[1778887879814,81.09,79078.27,0.0,0.99999,0.0,0.00102]
[1778887891144,81.09,79078.34,0.0,0.99999,0.0,0.001]
[1778887893066,81.09,79078.34,0.0,0.99999,0.0,0.001]
[1778887893260,81.09,79078.34,0.0,0.99999,0.0,0.001]
[1778887893311,81.09,79078.34,0.0,0.99999,0.0,0.001]
[1778887893359,81.09,79078.34,0.0,0.99999,0.0,0.001]
[1778887899200,81.09,79078.47,0.0,0.99999,0.0,0.001]
[1778887904235,81.09,79078.47,0.0,0.99999,0.0,0.001]
[1778887908263,81.09,79080.31,0.0,0.99999,0.0,0.001]
[1778887910724,81.09,79081.07,0.0,0.99999,0.0,0.001]
[1778887910810,81.09,79081.07,0.0,0.99999,0.0,0.001]
[1778887910825,81.09,79081.07,0.0,0.99999,0.0,0.001]
[1778887911754,81.09,79081.07,0.0,0.99999,0.0,0.001]
[1778887911811,81.09,79081.07,0.0,0.99999,0.0,0.001]
[1778887918333,81.09,79081.45,0.0,0.99999,0.0,0.00099]
[1778887920050,81.09,79081.45,0.0,0.99999,0.0,0.00099]
[1778887920066,81.09,79081.45,0.0,0.99999,0.0,0.00099]
[1778887920347,81.09,79081.48,0.0,0.99999,0.0,0.00099]
[1778887921097,81.09,79081.48,0.0,0.99999,0.0,0.00099]
[1778887921314,81.09,79081.48,0.0,0.99999,0.0,0.00099]
[1778887926389,81.09,79081.1,0.0,0.99999,0.0,0.001]
[1778887928466,81.09,79081.1,0.0,0.99999,0.0,0.001]
[1778887928559,81.09,79080.81,0.0,0.99999,0.0,0.001]
[1778887929276,81.09,79080.81,0.0,0.99999,0.0,0.001]
[1778887929314,81.09,79080.81,0.0,0.99999,0.0,0.001]
[1778887929410,81.09,79080.72,0.0,0.99999,0.0,0.001]
[1778887934445,81.09,79080.85,0.0,0.99999,0.0,0.001]
[1778887939480,81.09,79081.18,0.0,0.99999,0.0,0.00099]
[1778887943509,81.09,79084.04,0.0,0.99999,0.0,0.00099]
[1778887944912,81.09,79084.04,0.0,0.99999,0.0,0.00099]
[1778887945057,81.09,79084.04,0.0,0.99999,0.0,0.00099]
[1778887945158,81.09,79088.07,0.0,0.99999,0.0,0.00098]
[1778887946374,81.09,79088.07,0.0,0.99999,0.0,0.00098]
[1778887946475,81.09,79089.4,0.0,0.99999,0.0,0.00098]
[1778887946573,81.09,79089.4,0.0,0.99999,0.0,0.00098]
[1778887951565,81.09,79091.59,0.0,0.99999,0.0,0.00095]
[1778887957607,81.09,79092.99,0.0,0.99999,0.0,0.00095]
[1778887961759,81.09,79092.94,0.0,0.99999,0.0,0.00095]
[1778887961811,81.09,79092.94,0.0,0.99999,0.0,0.00095]
[1778887961856,81.09,79092.91,0.0,0.99999,0.0,0.00095]
[1778887962814,81.09,79092.91,0.0,0.99999,0.0,0.00095]
[1778887963062,81.09,79092.91,0.0,0.99999,0.0,0.00095]
[1778887969691,81.09,79092.98,0.0,0.99999,0.0,0.00095]
[1778887975733,81.09,79092.98,0.0,0.99999,0.0,0.00095]
[1778887978614,81.09,79092.91,0.0,0.99999,0.0,0.00095]
[1778887978809,81.09,79092.91,0.0,0.99999,0.0,0.00095]
[1778887979031,81.09,79092.91,0.0,0.99999,0.0,0.00095]
[1778887979062,81.09,79092.91,0.0,0.99999,0.0,0.00095]
[1778887979073,81.09,79092.91,0.0,0.99999,0.0,0.00095]
[1778887982782,81.09,79088.61,0.0,0.99999,0.0,0.00096]
[1778887983572,81.09,79088.61,0.0,0.99999,0.0,0.00096]
[1778887983811,81.09,79088.61,0.0,0.99999,0.0,0.00096]
[1778887983899,81.09,79083.93,0.0,0.99999,0.0,0.00097]
[1778887984797,81.09,79083.93,0.0,0.99999,0.0,0.00097]
[1778887984811,81.09,79083.93,0.0,0.99999,0.0,0.00097]
[1778887991845,81.09,79083.19,0.0,0.99999,0.0,0.00097]
[1778887994872,81.09,79083.19,0.0,0.99999,0.0,0.00097]
[1778887995060,81.09,79083.19,0.0,0.99999,0.0,0.00097]
[1778887995106,81.09,79083.19,0.0,0.99999,0.0,0.00097]
[1778887995839,81.09,79083.19,0.0,0.99999,0.0,0.00097]
[1778887996062,81.09,79083.19,0.0,0.99999,0.0,0.00097]
[1778888002341,81.09,79083.12,0.0,0.99999,0.0,0.00097]
[1778888002491,81.09,79083.16,0.0,0.99999,0.0,0.00097]
[1778888002560,81.09,79083.16,0.0,0.99999,0.0,0.00097]
[1778888003213,81.09,79083.16,0.0,0.99999,0.0,0.00097]
[1778888003310,81.09,79083.16,0.0,0.99999,0.0,0.00097]
[1778888003409,81.09,79082.97,0.0,0.99999,0.0,0.00097]
[1778888008280,81.09,79082.32,0.0,0.99999,0.0,0.00097]
[1778888008309,81.09,79082.32,0.0,0.99999,0.0,0.00097]
[1778888008381,81.09,79081.6,0.0,0.99999,0.0,0.00098]
[1778888009733,81.09,79081.43,0.0,0.99999,0.0,0.00098]
[1778888009812,81.09,79081.43,0.0,0.99999,0.0,0.00098]
[1778888011985,81.09,79081.14,0.0,0.99999,0.0,0.00096]
[1778888015596,81.09,79081.14,0.0,0.99999,0.0,0.00096]
[1778888015809,81.09,79081.14,0.0,0.99999,0.0,0.00096]
[1778888016462,81.09,79081.14,0.0,0.99999,0.0,0.00096]
[1778888016015,81.09,79081.31,0.0,0.99999,0.0,0.00096]
[1778888016568,81.09,79081.31,0.0,0.99999,0.0,0.00096]
[1778888022057,81.09,79081.32,0.0,0.99999,0.0,0.00096]
[1778888026085,81.09,79080.08,0.0,0.99999,0.0,0.00096]
[1778888027409,81.09,79080.08,0.0,0.99999,0.0,0.00096]
[1778888027562,81.09,79080.08,0.0,0.99999,0.0,0.00096]
[1778888027451,81.09,79079.45,0.0,0.99999,0.0,0.00096]
[1778888028099,81.09,79078.62,0.0,0.99999,0.0,0.00096]
[1778888029052,81.09,79078.62,0.0,0.99999,0.0,0.00096]
[1778888029065,81.09,79078.62,0.0,0.99999,0.0,0.00096]
[1778888034141,81.09,79078.58,0.0,0.99999,0.0,0.00096]
[1778888039253,81.09,79078.8,0.0,0.99999,0.0,0.00096]
[1778888044000,81.09,79078.34,0.0,0.99999,0.0,0.00096]
[1778888044062,81.09,79078.34,0.0,0.99999,0.0,0.00096]
[1778888046225,81.09,79076.78,0.0,0.99999,0.0,0.00097]
[1778888049493,81.09,79076.38,0.0,0.99999,0.0,0.00097]
[1778888049560,81.09,79076.38,0.0,0.99999,0.0,0.00097]
[1778888049246,81.09,79075.02,0.0,0.99999,0.0,0.00097]
[1778888051260,81.09,79075.69,0.0,0.99999,0.0,0.00097]
[1778888056295,81.09,79074.72,0.0,0.99999,0.0,0.00097]
[1778888056780,81.09,79074.72,0.0,0.99999,0.0,0.00097]
[1778888056810,81.09,79074.72,0.0,0.99999,0.0,0.00097]
[1778888065358,81.09,79070.41,0.0,0.99999,0.0,0.00098]
[1778888066365,81.09,79065.45,0.0,0.99999,0.0,0.00099]
[1778888067019,81.09,79065.45,0.0,0.99999,0.0,0.00099]
[1778888067063,81.09,79065.45,0.0,0.99999,0.0,0.00099]
[1778888067372,81.09,79066.41,0.0,0.99999,0.0,0.00099]
[1778888070099,81.09,79066.45,0.0,0.99999,0.0,0.00099]
[1778888070314,81.09,79066.45,0.0,0.99999,0.0,0.00099]
[1778888071400,81.09,79066.12,0.0,0.99999,0.0,0.00097]
[1778888073414,81.09,79065.52,0.0,0.99999,0.0,0.00097]
[1778888078340,81.09,79065.75,0.0,0.99999,0.0,0.00097]
[1778888078569,81.09,79065.75,0.0,0.99999,0.0,0.00097]
[1778888083484,81.09,79064.57,0.0,0.99999,0.0,0.00097]
[1778888088519,81.09,79064.81,0.0,0.99999,0.0,0.00097]
[1778888091855,81.09,79064.84,0.0,0.99999,0.0,0.00097]
[1778888092060,81.09,79064.84,0.0,0.99999,0.0,0.00097]
[1778888095568,81.09,79074.02,0.0,0.99999,0.0,0.00095]
[1778888096575,81.09,79082.78,0.0,0.99999,0.0,0.00094]
[1778888097582,81.09,79085.29,0.0,0.99999,0.0,0.00093]
[1778888097942,81.09,79085.29,0.0,0.99999,0.0,0.00093]
[1778888099151,81.09,79085.45,0.0,0.99999,0.0,0.00093]
[1778888100603,81.09,79083.32,0.0,0.99999,0.0,0.00094]
[1778888101401,81.09,79083.32,0.0,0.99999,0.0,0.00094]
[1778888101564,81.09,79083.32,0.0,0.99999,0.0,0.00094]
[1778888101610,81.09,79081.14,0.0,0.99999,0.0,0.00094]
[1778888102617,81.09,79079.03,0.0,0.99999,0.0,0.00094]
[1778888106352,81.09,79078.76,0.0,0.99999,0.0,0.00094]
[1778888106566,81.09,79078.76,0.0,0.99999,0.0,0.00094]
[1778888107319,81.09,79078.42,0.0,0.99999,0.0,0.00095]
[1778888107411,81.09,79078.42,0.0,0.99999,0.0,0.00095]
[1778888107652,81.09,79077.25,0.0,0.99999,0.0,0.00095]
[1778888112687,81.09,79077.36,0.0,0.99999,0.0,0.00095]
[1778888117722,81.09,79065.16,0.0,0.99999,0.0,0.00097]
[1778888118729,81.09,79063.57,0.0,0.99999,0.0,0.00098]
[1778888120497,81.09,79063.57,0.0,0.99999,0.0,0.00098]
[1778888120563,81.09,79063.57,0.0,0.99999,0.0,0.00098]
[1778888120598,81.09,79063.26,0.0,0.99999,0.0,0.00098]
[1778888126327,81.09,79063.1,0.0,0.99999,0.0,0.00098]
[1778888126562,81.09,79063.1,0.0,0.99999,0.0,0.00098]
[1778888126660,81.09,79058.19,0.0,0.99999,0.0,0.00099]
[1778888126785,81.09,79057.12,0.0,0.99999,0.0,0.00099]
[1778888131820,81.09,79055.99,0.0,0.99999,0.0,0.00097]
[1778888132827,81.09,79047.37,0.0,0.99999,0.0,0.00099]
[1778888134019,81.09,79047.37,0.0,0.99999,0.0,0.00099]
[1778888134063,81.09,79047.37,0.0,0.99999,0.0,0.00099]
[1778888134162,81.09,79043.56,0.0,0.99999,0.0,0.001]
[1778888139882,81.09,79043.67,0.0,0.99999,0.0,0.001]
[1778888141101,81.09,79043.67,0.0,0.99999,0.0,0.001]
[1778888141320,81.09,79043.67,0.0,0.99999,0.0,0.001]
[1778888144917,81.09,79042.9,0.0,0.99999,0.0,0.001]
[1778888149952,81.09,79042.85,0.0,0.99999,0.0,0.001]
[1778888152226,81.09,79042.85,0.0,0.99999,0.0,0.001]
[1778888152277,81.09,79045.32,0.0,0.99999,0.0,0.001]
[1778888152973,81.09,79048.08,0.0,0.99999,0.0,0.00099]
[1778888154154,81.09,79048.08,0.0,0.99999,0.0,0.00099]
[1778888154311,81.09,79048.08,0.0,0.99999,0.0,0.00099]
[1778888162407,81.09,79048.07,0.0,0.99999,0.0,0.00099]
[1778888162560,81.09,79048.07,0.0,0.99999,0.0,0.00099]
[1778888162623,81.09,79049.04,0.0,0.99999,0.0,0.00099]
[1778888165057,81.09,79051.08,0.0,0.99999,0.0,0.00098]
[1778888168078,81.09,79051.74,0.0,0.99999,0.0,0.00098]
[1778888173113,81.09,79051.7,0.0,0.99999,0.0,0.00098]
[1778888173857,81.09,79051.7,0.0,0.99999,0.0,0.00098]
[1778888174057,81.09,79051.7,0.0,0.99999,0.0,0.00098]
[1778888174290,81.09,79051.7,0.0,0.99999,0.0,0.00098]
[1778888174310,81.09,79051.7,0.0,0.99999,0.0,0.00098]
[1778888174372,81.09,79051.94,0.0,0.99999,0.0,0.00098]
[1778888175127,81.09,79053.23,0.0,0.99999,0.0,0.00098]
[1778888180162,81.09,79053.83,0.0,0.99999,0.0,0.00098]
[1778888185481,81.09,79053.83,0.0,0.99999,0.0,0.00098]
[1778888185564,81.09,79053.83,0.0,0.99999,0.0,0.00098]
[1778888187943,81.09,79053.24,0.0,0.99999,0.0,0.00098]
[1778888188061,81.09,79053.24,0.0,0.99999,0.0,0.00098]
[1778888188218,81.09,79053.28,0.0,0.99999,0.0,0.00098]
[1778888191241,81.09,79053.22,0.0,0.99999,0.0,0.00096]
[1778888195542,81.09,79053.1,0.0,0.99999,0.0,0.00096]
[1778888195562,81.09,79053.1,0.0,0.99999,0.0,0.00096]
[1778888196276,81.09,79048.77,0.0,0.99999,0.0,0.00097]
[1778888197283,81.09,79046.39,0.0,0.99999,0.0,0.00097]
[1778888200946,81.09,79046.28,0.0,0.99999,0.0,0.00097]
[1778888201060,81.09,79046.28,0.0,0.99999,0.0,0.00097]
[1778888201161,81.09,79046.28,0.0,0.99999,0.0,0.00097]
[1778888206346,81.09,79045.96,0.0,0.99999,0.0,0.00098]
[1778888207073,81.09,79045.96,0.0,0.99999,0.0,0.00098]
[1778888207310,81.09,79045.96,0.0,0.99999,0.0,0.00098]
[1778888212388,81.09,79046.19,0.0,0.99999,0.0,0.00097]
[1778888217423,81.09,79046.43,0.0,0.99999,0.0,0.00097]
[1778888220308,81.09,79046.18,0.0,0.99999,0.0,0.00097]
[1778888220562,81.09,79046.18,0.0,0.99999,0.0,0.00097]
[1778888223397,81.09,79046.49,0.0,0.99999,0.0,0.00097]
[1778888223561,81.09,79046.49,0.0,0.99999,0.0,0.00097]
[1778888223661,81.09,79046.65,0.0,0.99999,0.0,0.00097]
[1778888229507,81.09,79046.61,0.0,0.99999,0.0,0.00097]
[1778888231234,81.09,79047.09,0.0,0.99999,0.0,0.00097]
[1778888231313,81.09,79047.09,0.0,0.99999,0.0,0.00097]
[1778888231521,81.09,79048.61,0.0,0.99999,0.0,0.00097]
[1778888235549,81.09,79053.99,0.0,0.99999,0.0,0.00096]
[1778888236556,81.09,79056.18,0.0,0.99999,0.0,0.00095]
[1778888237847,81.09,79056.26,0.0,0.99999,0.0,0.00095]
[1778888238063,81.09,79056.26,0.0,0.99999,0.0,0.00095]
[1778888238570,81.09,79058.11,0.0,0.99999,0.0,0.00095]
[1778888243315,81.09,79056.99,0.0,0.99999,0.0,0.00095]
[1778888248640,81.09,79057.29,0.0,0.99999,0.0,0.00095]
[1778888251661,81.09,79057.48,0.0,0.99999,0.0,0.00093]
[1778888256696,81.09,79057.4,0.0,0.99999,0.0,0.00093]
[1778888258710,81.09,79054.84,0.0,0.99999,0.0,0.00094]
[1778888259717,81.09,79051.93,0.0,0.99999,0.0,0.00094]
[1778888262227,81.09,79051.84,0.0,0.99999,0.0,0.00094]
[1778888262311,81.09,79051.84,0.0,0.99999,0.0,0.00094]
[1778888262738,81.09,79052.04,0.0,0.99999,0.0,0.00094]
[1778888263313,81.09,79052.04,0.0,0.99999,0.0,0.00094]
[1778888263558,81.09,79052.04,0.0,0.99999,0.0,0.00094]
[1778888268780,81.09,79052.2,0.0,0.99999,0.0,0.00094]
[1778888273815,81.09,79052.07,0.0,0.99999,0.0,0.00094]
[1778888276466,81.09,79051.97,0.0,0.99999,0.0,0.00094]
[1778888276542,81.09,79051.97,0.0,0.99999,0.0,0.00094]
[1778888276566,81.09,79051.97,0.0,0.99999,0.0,0.00094]
[1778888276638,81.09,79051.87,0.0,0.99999,0.0,0.00094]
[1778888282878,81.09,79056.74,0.0,0.99999,0.0,0.00093]
[1778888284266,81.09,79056.74,0.0,0.99999,0.0,0.00093]
[1778888284310,81.09,79056.74,0.0,0.99999,0.0,0.00093]
[1778888284312,81.09,79060.49,0.0,0.99999,0.0,0.00093]
[1778888285079,81.09,79060.49,0.0,0.99999,0.0,0.00093]
[1778888285309,81.09,79060.49,0.0,0.99999,0.0,0.00093]
[1778888285899,81.09,79058.56,0.0,0.99999,0.0,0.00093]
[1778888287913,81.09,79056.34,0.0,0.99999,0.0,0.00094]
[1778888292948,81.09,79055.93,0.0,0.99999,0.0,0.00094]
[1778888294385,81.09,79055.93,0.0,0.99999,0.0,0.00094]
[1778888294563,81.09,79055.93,0.0,0.99999,0.0,0.00094]
[1778888294788,81.09,79055.93,0.0,0.99999,0.0,0.00094]
[1778888294812,81.09,79055.93,0.0,0.99999,0.0,0.00094]
[1778888294619,81.09,79056.29,0.0,0.99999,0.0,0.00094]
[1778888298990,81.09,79059.56,0.0,0.99999,0.0,0.00093]
[1778888300133,81.09,79059.56,0.0,0.99999,0.0,0.00093]
[1778888300316,81.09,79059.56,0.0,0.99999,0.0,0.00093]
[1778888300523,81.09,79059.56,0.0,0.99999,0.0,0.00093]
[1778888300568,81.09,79059.56,0.0,0.99999,0.0,0.00093]
[1778888300618,81.09,79060.74,0.0,0.99999,0.0,0.00093]
[1778888303018,81.09,79062.13,0.0,0.99999,0.0,0.00092]
[1778888304025,81.09,79063.5,0.0,0.99999,0.0,0.00092]
[1778888309060,81.09,79063.22,0.0,0.99999,0.0,0.00092]
[1778888312081,81.09,79063.24,0.0,0.99999,0.0,0.0009]
[1778888317116,81.09,79063.5,0.0,0.99999,0.0,0.0009]
[1778888322151,81.09,79063.54,0.0,0.99999,0.0,0.0009]
[1778888327186,81.09,79063.13,0.0,0.99999,0.0,0.0009]
[1778888332224,81.09,79062.98,0.0,0.99999,0.0,0.0009]
[1778888337259,81.09,79063.21,0.0,0.99999,0.0,0.0009]
[1778888345315,81.09,79063.08,0.0,0.99999,0.0,0.0009]
[1778888350350,81.09,79062.72,0.0,0.99999,0.0,0.00091]
[1778888355385,81.09,79062.95,0.0,0.99999,0.0,0.0009]
[1778888361427,81.09,79062.7,0.0,0.99999,0.0,0.00091]
[1778888366462,81.09,79062.76,0.0,0.99999,0.0,0.0009]
[1778888371497,81.09,79062.37,0.0,0.99999,0.0,0.00089]
[1778888373720,81.09,79062.85,0.0,0.99999,0.0,0.00089]
[1778888373810,81.09,79062.85,0.0,0.99999,0.0,0.00089]
[1778888373821,81.09,79062.7,0.0,0.99999,0.0,0.00089]
[1778888374387,81.09,79062.7,0.0,0.99999,0.0,0.00089]
[1778888374562,81.09,79062.7,0.0,0.99999,0.0,0.00089]
[1778888381567,81.09,79062.73,0.0,0.99999,0.0,0.00089]
[1778888386602,81.09,79062.77,0.0,0.99999,0.0,0.00089]
[1778888393651,81.09,79062.81,0.0,0.99999,0.0,0.00089]
[1778888398686,81.09,79062.82,0.0,0.99999,0.0,0.00089]
[1778888403721,81.09,79063.42,0.0,0.99999,0.0,0.00089]
[1778888404387,81.09,79063.42,0.0,0.99999,0.0,0.00089]
[1778888404567,81.09,79063.42,0.0,0.99999,0.0,0.00089]
[1778888404794,81.09,79063.42,0.0,0.99999,0.0,0.00089]
[1778888404813,81.09,79063.42,0.0,0.99999,0.0,0.00089]
[1778888404895,81.09,79063.41,0.0,0.99999,0.0,0.00089]
[1778888410784,81.09,79063.29,0.0,0.99999,0.0,0.00089]
[1778888416826,81.09,79062.86,0.0,0.99999,0.0,0.00089]
[1778888417379,81.09,79062.86,0.0,0.99999,0.0,0.00089]
[1778888417521,81.09,79062.86,0.0,0.99999,0.0,0.00089]
[1778888417560,81.09,79062.86,0.0,0.99999,0.0,0.00089]
[1778888417622,81.09,79062.86,0.0,0.99999,0.0,0.00089]
[1778888422868,81.09,79062.75,0.0,0.99999,0.0,0.00089]
[1778888427903,81.09,79061.72,0.0,0.99999,0.0,0.00089]
[1778888429533,81.09,79061.91,0.0,0.99999,0.0,0.00089]
[1778888429563,81.09,79061.91,0.0,0.99999,0.0,0.00089]
[1778888429946,81.09,79061.91,0.0,0.99999,0.0,0.00089]
[1778888429918,81.09,79061.99,0.0,0.99999,0.0,0.00089]
[1778888430063,81.09,79061.99,0.0,0.99999,0.0,0.00089]
[1778888431932,81.09,79061.79,0.0,0.99999,0.0,0.00087]
[1778888436967,81.09,79061.86,0.0,0.99999,0.0,0.00087]
[1778888438981,81.09,79058.13,0.0,0.99999,0.0,0.00088]
[1778888440904,81.09,79057.59,0.0,0.99999,0.0,0.00088]
[1778888441066,81.09,79057.59,0.0,0.99999,0.0,0.00088]
[1778888441243,81.09,79057.59,0.0,0.99999,0.0,0.00088]
[1778888441314,81.09,79057.59,0.0,0.99999,0.0,0.00088]
[1778888441411,81.09,79057.52,0.0,0.99999,0.0,0.00088]
[1778888442002,81.09,79058.83,0.0,0.99999,0.0,0.00088]
[1778888444016,81.09,79060.41,0.0,0.99999,0.0,0.00087]
[1778888449052,81.09,79060.66,0.0,0.99999,0.0,0.00087]
[1778888451066,81.09,79062.46,0.0,0.99999,0.0,0.00087]
[1778888452792,81.09,79062.46,0.0,0.99999,0.0,0.00087]
[1778888452814,81.09,79062.46,0.0,0.99999,0.0,0.00087]
[1778888452841,81.09,79062.44,0.0,0.99999,0.0,0.00087]
[1778888453111,81.09,79062.44,0.0,0.99999,0.0,0.00087]
[1778888453314,81.09,79062.44,0.0,0.99999,0.0,0.00087]
[1778888459123,81.09,79062.85,0.0,0.99999,0.0,0.00087]
[1778888463151,81.09,79070.88,0.0,0.99999,0.0,0.00086]
[1778888464158,81.09,79080.8,0.0,0.99999,0.0,0.00084]
[1778888465816,81.09,79080.8,0.0,0.99999,0.0,0.00084]
[1778888465909,81.09,79080.85,0.0,0.99999,0.0,0.00084]
[1778888466065,81.09,79080.85,0.0,0.99999,0.0,0.00084]
[1778888466409,81.09,79080.85,0.0,0.99999,0.0,0.00084]
[1778888466563,81.09,79080.85,0.0,0.99999,0.0,0.00084]
[1778888466652,81.09,79081.2,0.0,0.99999,0.0,0.00084]
[1778888472214,81.09,79080.93,0.0,0.99999,0.0,0.00084]
[1778888477249,81.09,79080.81,0.0,0.99999,0.0,0.00084]
[1778888483292,81.09,79081.08,0.0,0.99999,0.0,0.00084]
[1778888484299,81.09,79087.62,0.0,0.99999,0.0,0.00082]
[1778888485306,81.09,79089.5,0.0,0.99999,0.0,0.00082]
[1778888487778,81.09,79088.58,0.0,0.99999,0.0,0.00082]
[1778888487812,81.09,79088.58,0.0,0.99999,0.0,0.00082]
[1778888487958,81.09,79088.72,0.0,0.99999,0.0,0.00082]
[1778888488591,81.09,79088.72,0.0,0.99999,0.0,0.00082]
[1778888488810,81.09,79088.72,0.0,0.99999,0.0,0.00082]
[1778888492355,81.09,79088.15,0.0,0.99999,0.0,0.00081]
[1778888496383,81.09,79084.11,0.0,0.99999,0.0,0.00081]
[1778888497873,81.09,79084.11,0.0,0.99999,0.0,0.00081]
[1778888498061,81.09,79084.11,0.0,0.99999,0.0,0.00081]
[1778888497974,81.09,79083.89,0.0,0.99999,0.0,0.00082]
[1778888498595,81.09,79083.89,0.0,0.99999,0.0,0.00082]
[1778888498809,81.09,79083.89,0.0,0.99999,0.0,0.00082]
[1778888498909,81.09,79083.68,0.0,0.99999,0.0,0.00082]
[1778888504439,81.09,79081.13,0.0,0.99999,0.0,0.00082]
[1778888505821,81.09,79081.13,0.0,0.99999,0.0,0.00082]
[1778888506062,81.09,79081.13,0.0,0.99999,0.0,0.00082]
[1778888505922,81.09,79078.48,0.0,0.99999,0.0,0.00082]
[1778888506677,81.09,79078.48,0.0,0.99999,0.0,0.00082]
[1778888506811,81.09,79078.48,0.0,0.99999,0.0,0.00082]
[1778888506910,81.09,79078.41,0.0,0.99999,0.0,0.00082]
[1778888512495,81.09,79078.09,0.0,0.99999,0.0,0.00083]
[1778888516527,81.09,79077.03,0.0,0.99999,0.0,0.00083]
[1778888517534,81.09,79074.63,0.0,0.99999,0.0,0.00083]
[1778888518803,81.09,79074.63,0.0,0.99999,0.0,0.00083]
[1778888518811,81.09,79074.63,0.0,0.99999,0.0,0.00083]
[1778888518904,81.09,79074.42,0.0,0.99999,0.0,0.00083]
[1778888519831,81.09,79074.42,0.0,0.99999,0.0,0.00083]
[1778888520066,81.09,79074.42,0.0,0.99999,0.0,0.00083]
[1778888525590,81.09,79073.67,0.0,0.99999,0.0,0.00083]
[1778888528611,81.09,79079.07,0.0,0.99999,0.0,0.00082]
[1778888529618,81.09,79081.55,0.0,0.99999,0.0,0.00082]
[1778888530240,81.09,79081.55,0.0,0.99999,0.0,0.00082]
[1778888530313,81.09,79081.55,0.0,0.99999,0.0,0.00082]
[1778888530625,81.09,79082.18,0.0,0.99999,0.0,0.00082]
[1778888531270,81.09,79082.18,0.0,0.99999,0.0,0.00082]
[1778888531315,81.09,79082.18,0.0,0.99999,0.0,0.00082]
[1778888533647,81.09,79083.58,0.0,0.99999,0.0,0.00082]
[1778888536643,81.09,79083.7,0.0,0.99999,0.0,0.00082]
[1778888536814,81.09,79083.7,0.0,0.99999,0.0,0.00082]
[1778888537795,81.09,79083.83,0.0,0.99999,0.0,0.00082]
[1778888537808,81.09,79083.83,0.0,0.99999,0.0,0.00082]
[1778888537941,81.09,79084.91,0.0,0.99999,0.0,0.00081]
[1778888540695,81.09,79086.03,0.0,0.99999,0.0,0.00081]
[1778888546737,81.09,79085.17,0.0,0.99999,0.0,0.00081]
[1778888548324,81.09,79085.21,0.0,0.99999,0.0,0.00081]
[1778888548561,81.09,79085.21,0.0,0.99999,0.0,0.00081]
[1778888548751,81.09,79085.65,0.0,0.99999,0.0,0.00081]
[1778888549468,81.09,79085.65,0.0,0.99999,0.0,0.00081]
[1778888549563,81.09,79085.65,0.0,0.99999,0.0,0.00081]
[1778888551772,81.09,79085.61,0.0,0.99999,0.0,0.0008]
[1778888556807,81.09,79085.89,0.0,0.99999,0.0,0.0008]
[1778888561842,81.09,79085.91,0.0,0.99999,0.0,0.0008]
[1778888566877,81.09,79085.71,0.0,0.99999,0.0,0.0008]
[1778888572919,81.09,79085.58,0.0,0.99999,0.0,0.0008]
[1778888577954,81.09,79085.59,0.0,0.99999,0.0,0.0008]
[1778888582541,81.09,79085.6,0.0,0.99999,0.0,0.0008]
[1778888582561,81.09,79085.6,0.0,0.99999,0.0,0.0008]
[1778888582696,81.09,79085.6,0.0,0.99999,0.0,0.0008]
[1778888583620,81.09,79085.6,0.0,0.99999,0.0,0.0008]
[1778888583813,81.09,79085.6,0.0,0.99999,0.0,0.0008]
[1778888589031,81.09,79085.6,0.0,0.99999,0.0,0.0008]
[1778888596080,81.09,79085.9,0.0,0.99999,0.0,0.0008]
[1778888596979,81.09,79085.9,0.0,0.99999,0.0,0.0008]
[1778888597061,81.09,79085.9,0.0,0.99999,0.0,0.0008]
[1778888597087,81.09,79086.33,0.0,0.99999,0.0,0.00079]
[1778888599277,81.09,79086.56,0.0,0.99999,0.0,0.00079]
[1778888599312,81.09,79086.56,0.0,0.99999,0.0,0.00079]
[1778888605143,81.09,79086.91,0.0,0.99999,0.0,0.00079]
[1778888609173,81.09,79088.24,0.0,0.99999,0.0,0.00079]
[1778888610499,81.09,79088.24,0.0,0.99999,0.0,0.00079]
[1778888610564,81.09,79088.24,0.0,0.99999,0.0,0.00079]
[1778888610600,81.09,79088.24,0.0,0.99999,0.0,0.00079]
[1778888611793,81.09,79088.24,0.0,0.99999,0.0,0.00079]
[1778888611812,81.09,79088.24,0.0,0.99999,0.0,0.00079]
[1778888611891,81.09,79088.34,0.0,0.99999,0.0,0.00078]
[1778888614208,81.09,79089.24,0.0,0.99999,0.0,0.00077]
[1778888619244,81.09,79088.9,0.0,0.99999,0.0,0.00077]
[1778888622424,81.09,79088.87,0.0,0.99999,0.0,0.00077]
[1778888622567,81.09,79088.87,0.0,0.99999,0.0,0.00077]
[1778888622815,81.09,79088.87,0.0,0.99999,0.0,0.00077]
[1778888622910,81.09,79088.92,0.0,0.99999,0.0,0.00077]
[1778888628307,81.09,79089.01,0.0,0.99999,0.0,0.00077]
[1778888632738,81.09,79089.03,0.0,0.99999,0.0,0.00077]
[1778888632809,81.09,79089.03,0.0,0.99999,0.0,0.00077]
[1778888632839,81.09,79089.03,0.0,0.99999,0.0,0.00077]
[1778888633964,81.09,79089.03,0.0,0.99999,0.0,0.00077]
[1778888634062,81.09,79089.03,0.0,0.99999,0.0,0.00077]
[1778888643412,81.09,79088.92,0.0,0.99999,0.0,0.00077]
[1778888648385,81.09,79088.93,0.0,0.99999,0.0,0.00077]
[1778888648562,81.09,79088.93,0.0,0.99999,0.0,0.00077]
[1778888648666,81.09,79088.93,0.0,0.99999,0.0,0.00077]
[1778888649401,81.09,79088.93,0.0,0.99999,0.0,0.00077]
[1778888649570,81.09,79088.93,0.0,0.99999,0.0,0.00077]
[1778888655496,81.09,79088.91,0.0,0.99999,0.0,0.00077]
[1778888659069,81.09,79089.16,0.0,0.99999,0.0,0.00077]
[1778888659170,81.09,79089.69,0.0,0.99999,0.0,0.00077]
[1778888659315,81.09,79089.69,0.0,0.99999,0.0,0.00077]
[1778888659524,81.09,79090.43,0.0,0.99999,0.0,0.00077]
[1778888660303,81.09,79090.43,0.0,0.99999,0.0,0.00077]
[1778888660319,81.09,79090.43,0.0,0.99999,0.0,0.00077]
[1778888668587,81.09,79091.42,0.0,0.99999,0.0,0.00077]
[1778888678747,81.09,79091.46,0.0,0.99999,0.0,0.00077]
[1778888678811,81.09,79091.46,0.0,0.99999,0.0,0.00077]
[1778888678965,81.09,79091.46,0.0,0.99999,0.0,0.00076]
[1778888680374,81.09,79091.46,0.0,0.99999,0.0,0.00076]
[1778888680565,81.09,79091.46,0.0,0.99999,0.0,0.00076]
[1778888685706,81.09,79091.54,0.0,0.99999,0.0,0.00076]
[1778888689434,81.09,79091.74,0.0,0.99999,0.0,0.00075]
[1778888689560,81.09,79091.74,0.0,0.99999,0.0,0.00075]
[1778888689734,81.09,79092.27,0.0,0.99999,0.0,0.00075]
[1778888691685,81.09,79092.25,0.0,0.99999,0.0,0.00075]
[1778888691813,81.09,79092.25,0.0,0.99999,0.0,0.00075]
[1778888691856,81.09,79094.93,0.0,0.99999,0.0,0.00075]
[1778888692755,81.09,79097.42,0.0,0.99999,0.0,0.00075]
[1778888694769,81.09,79096.4,0.0,0.99999,0.0,0.00075]
[1778888695454,81.09,79096.4,0.0,0.99999,0.0,0.00075]
[1778888696116,81.09,79096.4,0.0,0.99999,0.0,0.00075]
[1778888696195,81.09,79095.42,0.0,0.99999,0.0,0.00075]
[1778888696313,81.09,79095.42,0.0,0.99999,0.0,0.00075]
[1778888701818,81.09,79095.71,0.0,0.99999,0.0,0.00075]
[1778888702856,81.09,79095.71,0.0,0.99999,0.0,0.00075]
[1778888703070,81.09,79095.71,0.0,0.99999,0.0,0.00075]
[1778888703166,81.09,79092.73,0.0,0.99999,0.0,0.00075]
[1778888703832,81.09,79089.54,0.0,0.99999,0.0,0.00076]
[1778888709062,81.09,79089.29,0.0,0.99999,0.0,0.00076]
[1778888709110,81.09,79088.56,0.0,0.99999,0.0,0.00076]
[1778888709313,81.09,79088.56,0.0,0.99999,0.0,0.00076]
[1778888709875,81.09,79089.2,0.0,0.99999,0.0,0.00076]
[1778888710390,81.09,79089.2,0.0,0.99999,0.0,0.00076]
[1778888710562,81.09,79089.2,0.0,0.99999,0.0,0.00076]
[1778888712896,81.09,79087.9,0.0,0.99999,0.0,0.00076]
[1778888713903,81.09,79087.36,0.0,0.99999,0.0,0.00076]
[1778888715495,81.09,79087.36,0.0,0.99999,0.0,0.00076]
[1778888715567,81.09,79087.36,0.0,0.99999,0.0,0.00076]
[1778888716924,81.09,79085.98,0.0,0.99999,0.0,0.00076]
[1778888721959,81.09,79085.84,0.0,0.99999,0.0,0.00076]
[1778888724980,81.09,79083.68,0.0,0.99999,0.0,0.00077]
[1778888725312,81.09,79083.68,0.0,0.99999,0.0,0.00077]
[1778888725544,81.09,79083.68,0.0,0.99999,0.0,0.00077]
[1778888725564,81.09,79083.68,0.0,0.99999,0.0,0.00077]
[1778888725987,81.09,79084.33,0.0,0.99999,0.0,0.00077]
[1778888731022,81.09,79084.27,0.0,0.99999,0.0,0.00075]
[1778888737064,81.09,79084.21,0.0,0.99999,0.0,0.00075]
[1778888742099,81.09,79084.09,0.0,0.99999,0.0,0.00075]
[1778888749148,81.09,79084.18,0.0,0.99999,0.0,0.00075]
[1778888755190,81.09,79083.88,0.0,0.99999,0.0,0.00075]
[1778888759549,81.09,79083.35,0.0,0.99999,0.0,0.00075]
[1778888759563,81.09,79083.35,0.0,0.99999,0.0,0.00075]
[1778888760225,81.09,79082.04,0.0,0.99999,0.0,0.00076]
[1778888761336,81.09,79081.06,0.0,0.99999,0.0,0.00076]
[1778888761558,81.09,79081.06,0.0,0.99999,0.0,0.00076]
[1778888762239,81.09,79080.9,0.0,0.99999,0.0,0.00076]
[1778888766405,81.09,79081.9,0.0,0.99999,0.0,0.00076]
[1778888766570,81.09,79081.9,0.0,0.99999,0.0,0.00076]
[1778888770296,81.09,79079.84,0.0,0.99999,0.0,0.00076]
[1778888770925,81.09,79079.84,0.0,0.99999,0.0,0.00076]
[1778888771061,81.09,79079.84,0.0,0.99999,0.0,0.00076]
[1778888771303,81.09,79077.91,0.0,0.99999,0.0,0.00076]
[1778888772155,81.09,79077.91,0.0,0.99999,0.0,0.00076]
[1778888772311,81.09,79077.91,0.0,0.99999,0.0,0.00076]
[1778888772310,81.09,79077.92,0.0,0.99999,0.0,0.00076]
[1778888777345,81.09,79077.69,0.0,0.99999,0.0,0.00076]
[1778888783387,81.09,79077.58,0.0,0.99999,0.0,0.00076]
[1778888784394,81.09,79081.51,0.0,0.99999,0.0,0.00076]
[1778888786082,81.09,79081.51,0.0,0.99999,0.0,0.00076]
[1778888786312,81.09,79081.51,0.0,0.99999,0.0,0.00076]
[1778888791443,81.09,79082.5,0.0,0.99999,0.0,0.00074]
[1778888797485,81.09,79082.64,0.0,0.99999,0.0,0.00074]
[1778888802520,81.09,79082.77,0.0,0.99999,0.0,0.00074]
[1778888807556,81.09,79082.3,0.0,0.99999,0.0,0.00074]
[1778888810053,81.09,79081.36,0.0,0.99999,0.0,0.00074]
[1778888810061,81.09,79081.36,0.0,0.99999,0.0,0.00074]
[1778888810151,81.09,79077.11,0.0,0.99999,0.0,0.00075]
[1778888810576,81.09,79073.96,0.0,0.99999,0.0,0.00075]
[1778888811567,81.09,79073.96,0.0,0.99999,0.0,0.00075]
[1778888811810,81.09,79073.96,0.0,0.99999,0.0,0.00075]
[1778888811820,81.09,79073.24,0.0,0.99999,0.0,0.00076]
[1778888817627,81.09,79073.74,0.0,0.99999,0.0,0.00075]
[1778888823667,81.09,79074.89,0.0,0.99999,0.0,0.00075]
[1778888825745,81.09,79075.09,0.0,0.99999,0.0,0.00075]
[1778888825810,81.09,79075.09,0.0,0.99999,0.0,0.00075]
[1778888833738,81.09,79074.9,0.0,0.99999,0.0,0.00075]
[1778888836759,81.09,79073.64,0.0,0.99999,0.0,0.00075]
[1778888837766,81.09,79071.92,0.0,0.99999,0.0,0.00076]
[1778888838833,81.09,79071.92,0.0,0.99999,0.0,0.00076]
[1778888839061,81.09,79071.92,0.0,0.99999,0.0,0.00076]
[1778888840571,81.09,79071.03,0.0,0.99999,0.0,0.00076]
[1778888840811,81.09,79071.03,0.0,0.99999,0.0,0.00076]
[1778888840912,81.09,79071.2,0.0,0.99999,0.0,0.00076]
[1778888843809,81.09,79072.67,0.0,0.99999,0.0,0.00076]
[1778888848012,81.09,79072.76,0.0,0.99999,0.0,0.00076]
[1778888848060,81.09,79072.76,0.0,0.99999,0.0,0.00076]
[1778888852871,81.09,79072.88,0.0,0.99999,0.0,0.00074]
[1778888857906,81.09,79072.08,0.0,0.99999,0.0,0.00074]
[1778888862941,81.09,79072.25,0.0,0.99999,0.0,0.00074]
[1778888864117,81.09,79072.25,0.0,0.99999,0.0,0.00074]
[1778888864308,81.09,79072.25,0.0,0.99999,0.0,0.00074]
[1778888864554,81.09,79072.25,0.0,0.99999,0.0,0.00074]
[1778888864564,81.09,79072.25,0.0,0.99999,0.0,0.00074]
[1778888864955,81.09,79072.27,0.0,0.99999,0.0,0.00074]
[1778888869990,81.09,79072.07,0.0,0.99999,0.0,0.00074]
[1778888875025,81.09,79071.68,0.0,0.99999,0.0,0.00074]
[1778888881067,81.09,79071.99,0.0,0.99999,0.0,0.00074]
[1778888883140,81.09,79071.97,0.0,0.99999,0.0,0.00074]
[1778888883310,81.09,79071.97,0.0,0.99999,0.0,0.00074]
[1778888889123,81.09,79071.95,0.0,0.99999,0.0,0.00074]
[1778888896601,81.09,79071.96,0.0,0.99999,0.0,0.00074]
[1778888896809,81.09,79071.96,0.0,0.99999,0.0,0.00074]
[1778888896969,81.09,79071.96,0.0,0.99999,0.0,0.00074]
[1778888897059,81.09,79071.96,0.0,0.99999,0.0,0.00074]
[1778888897158,81.09,79071.96,0.0,0.99999,0.0,0.00074]
[1778888902214,81.09,79071.8,0.0,0.99999,0.0,0.00074]
[1778888904733,81.09,79071.87,0.0,0.99999,0.0,0.00074]
[1778888904811,81.09,79071.87,0.0,0.99999,0.0,0.00074]
[1778888910270,81.09,79071.53,0.0,0.99999,0.0,0.00074]
[1778888912284,81.09,79071.58,0.0,0.99999,0.0,0.00073]
[1778888920340,81.09,79071.48,0.0,0.99999,0.0,0.00073]
[1778888925375,81.09,79071.65,0.0,0.99999,0.0,0.00073]
[1778888930410,81.09,79071.43,0.0,0.99999,0.0,0.00073]
[1778888933427,81.09,79070.95,0.0,0.99999,0.0,0.00073]
[1778888933560,81.09,79071.36,0.0,0.99999,0.0,0.00073]
[1778888935881,81.09,79071.36,0.0,0.99999,0.0,0.00073]
[1778888936061,81.09,79071.36,0.0,0.99999,0.0,0.00073]
[1778888936067,81.09,79071.36,0.0,0.99999,0.0,0.00073]
[1778888941488,81.09,79071.97,0.0,0.99999,0.0,0.00073]
[1778888941608,81.09,79071.97,0.0,0.99999,0.0,0.00073]
[1778888947530,81.09,79071.53,0.0,0.99999,0.0,0.00073]
[1778888952565,81.09,79071.51,0.0,0.99999,0.0,0.00073]
[1778888955586,81.09,79068.84,0.0,0.99999,0.0,0.00073]
[1778888956593,81.09,79065.26,0.0,0.99999,0.0,0.00074]
[1778888957600,81.09,79063.12,0.0,0.99999,0.0,0.00074]
[1778888958537,81.09,79063.12,0.0,0.99999,0.0,0.00074]
[1778888958567,81.09,79063.12,0.0,0.99999,0.0,0.00074]
[1778888958607,81.09,79062.7,0.0,0.99999,0.0,0.00074]
[1778888963644,81.09,79063.49,0.0,0.99999,0.0,0.00074]
[1778888968679,81.09,79064.38,0.0,0.99999,0.0,0.00074]
[1778888970693,81.09,79070.88,0.0,0.99999,0.0,0.00073]
[1778888971700,81.09,79074.33,0.0,0.99999,0.0,0.00071]
[1778888973714,81.09,79075.36,0.0,0.99999,0.0,0.00071]
[1778888974721,81.09,79077.09,0.0,0.99999,0.0,0.0007]
[1778888975728,81.09,79079.37,0.0,0.99999,0.0,0.0007]
[1778888977742,81.09,79081.9,0.0,0.99999,0.0,0.0007]
[1778888978749,81.09,79083.29,0.0,0.99999,0.0,0.0007]
[1778888979756,81.09,79085.51,0.0,0.99999,0.0,0.00069]
[1778888982777,81.09,79087.77,0.0,0.99999,0.0,0.00069]
[1778888985004,81.09,79088.27,0.0,0.99999,0.0,0.00069]
[1778888985016,81.09,79090.37,0.0,0.99999,0.0,0.00068]
[1778888985562,81.09,79090.37,0.0,0.99999,0.0,0.00068]
[1778888985798,81.09,79091.9,0.0,0.99999,0.0,0.00068]
[1778888989826,81.09,79086.25,0.0,0.99999,0.0,0.00069]
[1778888990833,81.09,79082.4,0.0,0.99999,0.0,0.0007]
[1778888991840,81.09,79083.98,0.0,0.99999,0.0,0.00069]
[1778888993075,81.09,79083.98,0.0,0.99999,0.0,0.00069]
[1778888993314,81.09,79083.98,0.0,0.99999,0.0,0.00069]
[1778888993341,81.09,79085.02,0.0,0.99999,0.0,0.00069]
[1778888993854,81.09,79087.6,0.0,0.99999,0.0,0.00069]
[1778888995542,81.09,79089.76,0.0,0.99999,0.0,0.00069]
[1778888997319,81.09,79090.81,0.0,0.99999,0.0,0.00068]
[1778888997417,81.09,79086.52,0.0,0.99999,0.0,0.00069]
[1778888997918,81.09,79086.52,0.0,0.99999,0.0,0.00069]
[1778888998086,81.09,79086.52,0.0,0.99999,0.0,0.00069]
[1778888998347,81.09,79086.52,0.0,0.99999,0.0,0.00069]
[1778888998363,81.09,79084.92,0.0,0.99999,0.0,0.00069]
[1778888998889,81.09,79090.4,0.0,0.99999,0.0,0.00068]
[1778888999896,81.09,79087.44,0.0,0.99999,0.0,0.00069]
[1778889000903,81.09,79085.15,0.0,0.99999,0.0,0.00069]
[1778889002134,81.09,79085.15,0.0,0.99999,0.0,0.00069]
[1778889002305,81.09,79086.45,0.0,0.99999,0.0,0.00069]
[1778889007953,81.09,79086.87,0.0,0.99999,0.0,0.00069]
[1778889012989,81.09,79087.52,0.0,0.99999,0.0,0.00069]
[1778889016011,81.09,79088.9,0.0,0.99999,0.0,0.00069]
[1778889018126,81.09,79088.83,0.0,0.99999,0.0,0.00069]
[1778889018317,81.09,79088.83,0.0,0.99999,0.0,0.00069]
[1778889018414,81.09,79088.79,0.0,0.99999,0.0,0.00069]
[1778889019422,81.09,79088.79,0.0,0.99999,0.0,0.00069]
[1778889019564,81.09,79088.79,0.0,0.99999,0.0,0.00069]
[1778889028098,81.09,79088.38,0.0,0.99999,0.0,0.00069]
[1778889031116,81.09,79088.3,0.0,0.99999,0.0,0.00067]
[1778889035911,81.09,79088.3,0.0,0.99999,0.0,0.00067]
[1778889036065,81.09,79088.3,0.0,0.99999,0.0,0.00067]
[1778889036401,81.09,79088.3,0.0,0.99999,0.0,0.00067]
[1778889036558,81.09,79088.3,0.0,0.99999,0.0,0.00067]
[1778889036606,81.09,79088.27,0.0,0.99999,0.0,0.00067]
[1778889049242,81.09,79088.41,0.0,0.99999,0.0,0.00067]
[1778889051317,81.09,79087.55,0.0,0.99999,0.0,0.00067]
[1778889051429,81.09,79087.55,0.0,0.99999,0.0,0.00067]
[1778889051564,81.09,79087.55,0.0,0.99999,0.0,0.00067]
[1778889051528,81.09,79087.11,0.0,0.99999,0.0,0.00068]
[1778889057298,81.09,79087.76,0.0,0.99999,0.0,0.00067]
[1778889062338,81.09,79087.95,0.0,0.99999,0.0,0.00067]
[1778889066366,81.09,79089.41,0.0,0.99999,0.0,0.00067]
[1778889070382,81.09,79090.04,0.0,0.99999,0.0,0.00067]
[1778889070561,81.09,79090.04,0.0,0.99999,0.0,0.00067]
[1778889070394,81.09,79092.34,0.0,0.99999,0.0,0.00067]
[1778889071403,81.09,79094.7,0.0,0.99999,0.0,0.00066]
[1778889071798,81.09,79094.7,0.0,0.99999,0.0,0.00066]
[1778889071812,81.09,79094.7,0.0,0.99999,0.0,0.00066]
[1778889077444,81.09,79096.73,0.0,0.99999,0.0,0.00066]
[1778889080431,81.09,79096.73,0.0,0.99999,0.0,0.00066]
[1778889080585,81.09,79096.73,0.0,0.99999,0.0,0.00066]
[1778889080650,81.09,79096.77,0.0,0.99999,0.0,0.00066]
[1778889081482,81.09,79096.77,0.0,0.99999,0.0,0.00066]
[1778889081562,81.09,79096.77,0.0,0.99999,0.0,0.00066]
[1778889091605,81.09,79097.35,0.0,0.99999,0.0,0.00066]
[1778889091542,81.09,79096.64,0.0,0.99999,0.0,0.00065]
[1778889091813,81.09,79096.64,0.0,0.99999,0.0,0.00065]
[1778889092146,81.09,79096.64,0.0,0.99999,0.0,0.00065]
[1778889092312,81.09,79096.64,0.0,0.99999,0.0,0.00065]
[1778889092549,81.09,79096.69,0.0,0.99999,0.0,0.00065]
[1778889099598,81.09,79097.03,0.0,0.99999,0.0,0.00065]
[1778889104805,81.09,79097.32,0.0,0.99999,0.0,0.00065]
[1778889105063,81.09,79097.32,0.0,0.99999,0.0,0.00065]
[1778889105509,81.09,79097.32,0.0,0.99999,0.0,0.00065]
[1778889105558,81.09,79097.32,0.0,0.99999,0.0,0.00065]
[1778889105640,81.09,79098.07,0.0,0.99999,0.0,0.00065]
[1778889111682,81.09,79098.1,0.0,0.99999,0.0,0.00065]
[1778889117724,81.09,79098.19,0.0,0.99999,0.0,0.00065]
[1778889118878,81.09,79098.19,0.0,0.99999,0.0,0.00065]
[1778889119065,81.09,79098.19,0.0,0.99999,0.0,0.00065]
[1778889119244,81.09,79098.19,0.0,0.99999,0.0,0.00065]
[1778889119314,81.09,79098.19,0.0,0.99999,0.0,0.00065]
[1778889119411,81.09,79098.19,0.0,0.99999,0.0,0.00065]
[1778889125780,81.09,79098.13,0.0,0.99999,0.0,0.00065]
[1778889130815,81.09,79098.7,0.0,0.99999,0.0,0.00064]
[1778889134267,81.09,79098.92,0.0,0.99999,0.0,0.00064]
[1778889134311,81.09,79098.92,0.0,0.99999,0.0,0.00064]
[1778889134412,81.09,79098.92,0.0,0.99999,0.0,0.00064]
[1778889135237,81.09,79098.92,0.0,0.99999,0.0,0.00064]
[1778889135315,81.09,79098.92,0.0,0.99999,0.0,0.00064]
[1778889138871,81.09,79092.91,0.0,0.99999,0.0,0.00065]
[1778889140690,81.09,79092.91,0.0,0.99999,0.0,0.00065]
[1778889139878,81.09,79087.24,0.0,0.99999,0.0,0.00066]
[1778889140810,81.09,79087.24,0.0,0.99999,0.0,0.00066]
[1778889141587,81.09,79087.24,0.0,0.99999,0.0,0.00066]
[1778889141661,81.09,79084.77,0.0,0.99999,0.0,0.00067]
[1778889141813,81.09,79084.77,0.0,0.99999,0.0,0.00067]
[1778889142035,81.09,79083.63,0.0,0.99999,0.0,0.00067]
[1778889148941,81.09,79083.89,0.0,0.99999,0.0,0.00067]
[1778889151962,81.09,79083.86,0.0,0.99999,0.0,0.00065]
[1778889156997,81.09,79083.58,0.0,0.99999,0.0,0.00065]
[1778889162032,81.09,79083.38,0.0,0.99999,0.0,0.00065]
[1778889166060,81.09,79077.7,0.0,0.99999,0.0,0.00066]
[1778889167067,81.09,79073.96,0.0,0.99999,0.0,0.00067]
[1778889168479,81.09,79073.96,0.0,0.99999,0.0,0.00067]
[1778889168563,81.09,79073.96,0.0,0.99999,0.0,0.00067]
[1778889168578,81.09,79075.53,0.0,0.99999,0.0,0.00067]
[1778889169367,81.09,79075.53,0.0,0.99999,0.0,0.00067]
[1778889169564,81.09,79075.53,0.0,0.99999,0.0,0.00067]
[1778889170088,81.09,79079.01,0.0,0.99999,0.0,0.00066]
[1778889171095,81.09,79083.05,0.0,0.99999,0.0,0.00065]
[1778889172886,81.09,79083.77,0.0,0.99999,0.0,0.00065]
[1778889173063,81.09,79083.77,0.0,0.99999,0.0,0.00065]
[1778889176130,81.09,79085.87,0.0,0.99999,0.0,0.00065]
[1778889177534,81.09,79085.87,0.0,0.99999,0.0,0.00065]
[1778889177563,81.09,79085.87,0.0,0.99999,0.0,0.00065]
[1778889177588,81.09,79087.01,0.0,0.99999,0.0,0.00065]
[1778889183179,81.09,79086.8,0.0,0.99999,0.0,0.00065]
[1778889185898,81.09,79086.82,0.0,0.99999,0.0,0.00065]
[1778889186067,81.09,79086.82,0.0,0.99999,0.0,0.00065]
[1778889191235,81.09,79086.73,0.0,0.99999,0.0,0.00065]
[1778889196270,81.09,79087.2,0.0,0.99999,0.0,0.00065]
[1778889197836,81.09,79087.2,0.0,0.99999,0.0,0.00065]
[1778889198067,81.09,79087.2,0.0,0.99999,0.0,0.00065]
[1778889198662,81.09,79087.2,0.0,0.99999,0.0,0.00065]
[1778889198763,81.09,79086.83,0.0,0.99999,0.0,0.00065]
[1778889198812,81.09,79086.83,0.0,0.99999,0.0,0.00065]
[1778889208354,81.09,79087.1,0.0,0.99999,0.0,0.00065]
[1778889212382,81.09,79087.21,0.0,0.99999,0.0,0.00063]
[1778889216606,81.09,79087.2,0.0,0.99999,0.0,0.00063]
[1778889216661,81.09,79085.91,0.0,0.99999,0.0,0.00064]
[1778889216814,81.09,79085.91,0.0,0.99999,0.0,0.00064]
[1778889217417,81.09,79085.77,0.0,0.99999,0.0,0.00064]
[1778889217924,81.09,79085.77,0.0,0.99999,0.0,0.00064]
[1778889218061,81.09,79085.77,0.0,0.99999,0.0,0.00064]
[1778889224466,81.09,79086.97,0.0,0.99999,0.0,0.00064]
[1778889229501,81.09,79087.01,0.0,0.99999,0.0,0.00064]
[1778889234536,81.09,79087.06,0.0,0.99999,0.0,0.00063]
[1778889239571,81.09,79086.94,0.0,0.99999,0.0,0.00064]
[1778889240578,81.09,79084.81,0.0,0.99999,0.0,0.00064]
[1778889242764,81.09,79083.9,0.0,0.99999,0.0,0.00064]
[1778889242813,81.09,79083.9,0.0,0.99999,0.0,0.00064]
[1778889243599,81.09,79083.86,0.0,0.99999,0.0,0.00064]
[1778889243948,81.09,79083.86,0.0,0.99999,0.0,0.00064]
[1778889244063,81.09,79083.86,0.0,0.99999,0.0,0.00064]
[1778889249641,81.09,79084.24,0.0,0.99999,0.0,0.00064]
[1778889254676,81.09,79083.97,0.0,0.99999,0.0,0.00064]
[1778889260718,81.09,79083.87,0.0,0.99999,0.0,0.00064]
[1778889268774,81.09,79084.05,0.0,0.99999,0.0,0.00064]
[1778889274257,81.09,79084.14,0.0,0.99999,0.0,0.00064]
[1778889274311,81.09,79084.14,0.0,0.99999,0.0,0.00064]
[1778889274816,81.09,79084.62,0.0,0.99999,0.0,0.00063]
[1778889275510,81.09,79084.62,0.0,0.99999,0.0,0.00063]
[1778889275562,81.09,79084.62,0.0,0.99999,0.0,0.00063]
[1778889281672,81.09,79085.08,0.0,0.99999,0.0,0.00062]
[1778889291935,81.09,79088.36,0.0,0.99999,0.0,0.00062]
[1778889293041,81.09,79088.36,0.0,0.99999,0.0,0.00062]
[1778889293061,81.09,79088.36,0.0,0.99999,0.0,0.00062]
[1778889293142,81.09,79093.31,0.0,0.99999,0.0,0.00061]
[1778889294613,81.09,79093.31,0.0,0.99999,0.0,0.00061]
[1778889294810,81.09,79093.31,0.0,0.99999,0.0,0.00061]
[1778889295963,81.09,79097.77,0.0,0.99999,0.0,0.00061]
[1778889297858,81.09,79097.77,0.0,0.99999,0.0,0.00061]
[1778889296970,81.09,79089.64,0.0,0.99999,0.0,0.00062]
[1778889298058,81.09,79089.64,0.0,0.99999,0.0,0.00062]
[1778889298060,81.09,79073.76,0.0,0.99999,0.0,0.00064]
[1778889298984,81.09,79074.91,0.0,0.99999,0.0,0.00064]
[1778889299991,81.09,79075.21,0.0,0.99999,0.0,0.00064]
[1778889301671,81.09,79075.21,0.0,0.99999,0.0,0.00064]
[1778889301832,81.09,79075.21,0.0,0.99999,0.0,0.00064]
[1778889305033,81.09,79077.16,0.0,0.99999,0.0,0.00064]
[1778889307047,81.09,79078.52,0.0,0.99999,0.0,0.00063]
[1778889311051,81.09,79078.92,0.0,0.99999,0.0,0.00063]
[1778889311060,81.09,79078.92,0.0,0.99999,0.0,0.00063]
[1778889316388,81.09,79078.92,0.0,0.99999,0.0,0.00063]
[1778889316565,81.09,79078.92,0.0,0.99999,0.0,0.00063]
[1778889316666,81.09,79078.92,0.0,0.99999,0.0,0.00063]
[1778889322152,81.09,79079.31,0.0,0.99999,0.0,0.00063]
[1778889325133,81.09,79079.42,0.0,0.99999,0.0,0.00063]
[1778889325322,81.09,79079.42,0.0,0.99999,0.0,0.00063]
[1778889334236,81.09,79079.38,0.0,0.99999,0.0,0.00062]
[1778889344539,81.09,79079.35,0.0,0.99999,0.0,0.00062]
[1778889344563,81.09,79079.35,0.0,0.99999,0.0,0.00062]
[1778889344640,81.09,79079.35,0.0,0.99999,0.0,0.00062]
[1778889345852,81.09,79079.35,0.0,0.99999,0.0,0.00062]
[1778889346060,81.09,79079.35,0.0,0.99999,0.0,0.00062]
[1778889351355,81.09,79079.31,0.0,0.99999,0.0,0.00062]
[1778889361427,81.09,79079.31,0.0,0.99999,0.0,0.00062]
[1778889373540,81.09,79079.28,0.0,0.99999,0.0,0.00062]
[1778889373560,81.09,79079.28,0.0,0.99999,0.0,0.00062]
[1778889373874,81.09,79079.28,0.0,0.99999,0.0,0.00062]
[1778889375229,81.09,79079.28,0.0,0.99999,0.0,0.00062]
[1778889375317,81.09,79079.28,0.0,0.99999,0.0,0.00062]
[1778889387031,81.09,79079.54,0.0,0.99999,0.0,0.00062]
[1778889387064,81.09,79079.54,0.0,0.99999,0.0,0.00062]
[1778889387258,81.09,79079.54,0.0,0.99999,0.0,0.00062]
[1778889387311,81.09,79079.54,0.0,0.99999,0.0,0.00062]
[1778889387355,81.09,79079.54,0.0,0.99999,0.0,0.00062]
[1778889398689,81.09,79079.46,0.0,0.99999,0.0,0.00061]
[1778889409766,81.09,79079.46,0.0,0.99999,0.0,0.00061]
[1778889414801,81.09,79079.46,0.0,0.99999,0.0,0.00061]
[1778889421364,81.09,79079.24,0.0,0.99999,0.0,0.00061]
[1778889421788,81.09,79079.24,0.0,0.99999,0.0,0.00061]
[1778889421811,81.09,79079.24,0.0,0.99999,0.0,0.00061]
[1778889421994,81.09,79079.24,0.0,0.99999,0.0,0.00061]
[1778889423583,81.09,79079.24,0.0,0.99999,0.0,0.00061]
[1778889423820,81.09,79079.24,0.0,0.99999,0.0,0.00061]
[1778889433935,81.09,79079.31,0.0,0.99999,0.0,0.00061]
[1778889435949,81.09,79080.07,0.0,0.99999,0.0,0.00061]
[1778889437436,81.09,79080.08,0.0,0.99999,0.0,0.00061]
[1778889437560,81.09,79080.08,0.0,0.99999,0.0,0.00061]
[1778889437803,81.09,79080.08,0.0,0.99999,0.0,0.00061]
[1778889437816,81.09,79080.08,0.0,0.99999,0.0,0.00061]
[1778889437963,81.09,79079.99,0.0,0.99999,0.0,0.00061]
[1778889444006,81.09,79080.02,0.0,0.99999,0.0,0.00061]
[1778889449040,81.09,79080.05,0.0,0.99999,0.0,0.00061]
[1778889450448,81.09,79080.05,0.0,0.99999,0.0,0.00061]
[1778889450560,81.09,79080.05,0.0,0.99999,0.0,0.00061]
[1778889450661,81.09,79080.05,0.0,0.99999,0.0,0.00061]
[1778889451054,81.09,79074.5,0.0,0.99999,0.0,0.0006]
[1778889452956,81.09,79074.5,0.0,0.99999,0.0,0.0006]
[1778889452061,81.09,79072.58,0.0,0.99999,0.0,0.0006]
[1778889453064,81.09,79072.58,0.0,0.99999,0.0,0.0006]
[1778889453068,81.09,79074.07,0.0,0.99999,0.0,0.0006]
[1778889454075,81.09,79075.96,0.0,0.99999,0.0,0.0006]
[1778889459112,81.09,79075.04,0.0,0.99999,0.0,0.0006]
[1778889464153,81.09,79075.36,0.0,0.99999,0.0,0.0006]
[1778889469185,81.09,79075.44,0.0,0.99999,0.0,0.0006]
[1778889469188,81.09,79076.87,0.0,0.99999,0.0,0.0006]
[1778889470313,81.09,79076.87,0.0,0.99999,0.0,0.0006]
[1778889470669,81.09,79076.87,0.0,0.99999,0.0,0.0006]
[1778889470811,81.09,79076.87,0.0,0.99999,0.0,0.0006]
[1778889470817,81.09,79077.09,0.0,0.99999,0.0,0.0006]
[1778889476237,81.09,79077.01,0.0,0.99999,0.0,0.0006]
[1778889483064,81.09,79077.04,0.0,0.99999,0.0,0.0006]
[1778889483313,81.09,79077.69,0.0,0.99999,0.0,0.0006]
[1778889484622,81.09,79077.91,0.0,0.99999,0.0,0.0006]
[1778889484811,81.09,79077.91,0.0,0.99999,0.0,0.0006]
[1778889484909,81.09,79076.44,0.0,0.99999,0.0,0.0006]
[1778889489328,81.09,79074.98,0.0,0.99999,0.0,0.0006]
[1778889490766,81.09,79074.98,0.0,0.99999,0.0,0.0006]
[1778889490818,81.09,79074.98,0.0,0.99999,0.0,0.0006]
[1778889490911,81.09,79072.94,0.0,0.99999,0.0,0.0006]
[1778889492349,81.09,79074.25,0.0,0.99999,0.0,0.0006]
[1778889499066,81.09,79074.28,0.0,0.99999,0.0,0.0006]
[1778889499312,81.09,79074.28,0.0,0.99999,0.0,0.0006]
[1778889504579,81.09,79074.2,0.0,0.99999,0.0,0.0006]
[1778889504808,81.09,79074.2,0.0,0.99999,0.0,0.0006]
[1778889504909,81.09,79074.2,0.0,0.99999,0.0,0.0006]
[1778889508847,81.09,79074.33,0.0,0.99999,0.0,0.0006]
[1778889509061,81.09,79074.33,0.0,0.99999,0.0,0.0006]
[1778889511482,81.09,79075.14,0.0,0.99999,0.0,0.00059]
[1778889516517,81.09,79075.26,0.0,0.99999,0.0,0.00059]
[1778889527594,81.09,79075.26,0.0,0.99999,0.0,0.00059]
[1778889532629,81.09,79075.76,0.0,0.99999,0.0,0.00059]
[1778889537658,81.09,79075.74,0.0,0.99999,0.0,0.00059]
[1778889537812,81.09,79075.74,0.0,0.99999,0.0,0.00059]
[1778889539088,81.09,79075.74,0.0,0.99999,0.0,0.00059]
[1778889539313,81.09,79075.77,0.0,0.99999,0.0,0.00059]
[1778889539678,81.09,79075.86,0.0,0.99999,0.0,0.00059]
[1778889545720,81.09,79075.82,0.0,0.99999,0.0,0.00059]
[1778889548730,81.09,79074.94,0.0,0.99999,0.0,0.00059]
[1778889548809,81.09,79074.94,0.0,0.99999,0.0,0.00059]
[1778889555790,81.09,79074.83,0.0,0.99999,0.0,0.00059]
[1778889557021,81.09,79074.83,0.0,0.99999,0.0,0.00059]
[1778889557064,81.09,79074.83,0.0,0.99999,0.0,0.00059]
[1778889558342,81.09,79074.9,0.0,0.99999,0.0,0.00059]
[1778889558561,81.09,79074.9,0.0,0.99999,0.0,0.00059]
[1778889558811,81.09,79073.76,0.0,0.99999,0.0,0.00059]
[1778889559818,81.09,79067.19,0.0,0.99999,0.0,0.0006]
[1778889564853,81.09,79067.34,0.0,0.99999,0.0,0.0006]
[1778889569888,81.09,79066.69,0.0,0.99999,0.0,0.0006]
[1778889570189,81.09,79066.69,0.0,0.99999,0.0,0.0006]
[1778889570312,81.09,79066.69,0.0,0.99999,0.0,0.0006]
[1778889572909,81.09,79066.66,0.0,0.99999,0.0,0.00059]
[1778889577944,81.09,79066.63,0.0,0.99999,0.0,0.00059]
[1778889583986,81.09,79066.75,0.0,0.99999,0.0,0.00059]
[1778889591038,81.09,79065.93,0.0,0.99999,0.0,0.00059]
[1778889592045,81.09,79068.62,0.0,0.99999,0.0,0.00058]
[1778889593052,81.09,79070.15,0.0,0.99999,0.0,0.00058]
[1778889593497,81.09,79070.15,0.0,0.99999,0.0,0.00058]
[1778889593565,81.09,79070.15,0.0,0.99999,0.0,0.00058]
[1778889595209,81.09,79071.13,0.0,0.99999,0.0,0.00058]
[1778889595311,81.09,79071.13,0.0,0.99999,0.0,0.00058]
[1778889597080,81.09,79073.58,0.0,0.99999,0.0,0.00058]
[1778889597917,81.09,79073.58,0.0,0.99999,0.0,0.00058]
[1778889598060,81.09,79073.58,0.0,0.99999,0.0,0.00058]
[1778889598093,81.09,79075.3,0.0,0.99999,0.0,0.00057]
[1778889602120,81.09,79074.67,0.0,0.99999,0.0,0.00058]
[1778889603127,81.09,79074.75,0.0,0.99999,0.0,0.00058]
[1778889604134,81.09,79070.71,0.0,0.99999,0.0,0.00058]
[1778889604596,81.09,79070.71,0.0,0.99999,0.0,0.00058]
[1778889604813,81.09,79070.71,0.0,0.99999,0.0,0.00058]
[1778889605141,81.09,79069.51,0.0,0.99999,0.0,0.00058]
[1778889606822,81.09,79069.53,0.0,0.99999,0.0,0.00058]
[1778889607063,81.09,79069.53,0.0,0.99999,0.0,0.00058]
[1778889607155,81.09,79068.13,0.0,0.99999,0.0,0.00058]
[1778889608162,81.09,79065.8,0.0,0.99999,0.0,0.00059]
[1778889609169,81.09,79064.36,0.0,0.99999,0.0,0.00059]
[1778889609568,81.09,79064.36,0.0,0.99999,0.0,0.00059]
[1778889609810,81.09,79064.36,0.0,0.99999,0.0,0.00059]
[1778889614204,81.09,79061.87,0.0,0.99999,0.0,0.00059]
[1778889615587,81.09,79061.87,0.0,0.99999,0.0,0.00059]
[1778889615811,81.09,79061.87,0.0,0.99999,0.0,0.00059]
[1778889615884,81.09,79066.35,0.0,0.99999,0.0,0.00059]
[1778889617152,81.09,79066.35,0.0,0.99999,0.0,0.00059]
[1778889617161,81.09,79066.73,0.0,0.99999,0.0,0.00059]
[1778889617312,81.09,79066.73,0.0,0.99999,0.0,0.00059]
[1778889623271,81.09,79064.96,0.0,0.99999,0.0,0.00059]
[1778889625125,81.09,79064.96,0.0,0.99999,0.0,0.00059]
[1778889624278,81.09,79061.56,0.0,0.99999,0.0,0.00059]
[1778889625311,81.09,79061.56,0.0,0.99999,0.0,0.00059]
[1778889625412,81.09,79059.8,0.0,0.99999,0.0,0.0006]
[1778889626292,81.09,79058.49,0.0,0.99999,0.0,0.0006]
[1778889632136,81.09,79058.81,0.0,0.99999,0.0,0.0006]
[1778889632159,81.09,79058.81,0.0,0.99999,0.0,0.00058]
[1778889632314,81.09,79058.81,0.0,0.99999,0.0,0.00058]
[1778889632866,81.09,79058.81,0.0,0.99999,0.0,0.00058]
[1778889633061,81.09,79058.81,0.0,0.99999,0.0,0.00058]
[1778889633162,81.09,79058.62,0.0,0.99999,0.0,0.00058]
[1778889636441,81.09,79058.64,0.0,0.99999,0.0,0.00058]
[1778889636560,81.09,79058.64,0.0,0.99999,0.0,0.00058]
[1778889642404,81.09,79057.45,0.0,0.99999,0.0,0.00059]
[1778889643618,81.09,79057.45,0.0,0.99999,0.0,0.00059]
[1778889644876,81.09,79057.42,0.0,0.99999,0.0,0.00059]
[1778889645062,81.09,79057.42,0.0,0.99999,0.0,0.00059]
[1778889645160,81.09,79057.44,0.0,0.99999,0.0,0.00059]
[1778889650463,81.09,79057.18,0.0,0.99999,0.0,0.00059]
[1778889651470,81.09,79055.45,0.0,0.99999,0.0,0.00059]
[1778889652477,81.09,79051.0,0.0,0.99999,0.0,0.00059]
[1778889654491,81.09,79049.73,0.0,0.99999,0.0,0.0006]
[1778889662547,81.09,79050.3,0.0,0.99999,0.0,0.0006]
[1778889665568,81.09,79048.84,0.0,0.99999,0.0,0.0006]
[1778889669596,81.09,79046.71,0.0,0.99999,0.0,0.0006]
[1778889670603,81.09,79045.39,0.0,0.99999,0.0,0.0006]
[1778889675638,81.09,79045.09,0.0,0.99999,0.0,0.0006]
[1778889680673,81.09,79045.5,0.0,0.99999,0.0,0.0006]
[1778889685708,81.09,79045.01,0.0,0.99999,0.0,0.0006]
[1778889690744,81.09,79045.36,0.0,0.99999,0.0,0.0006]
[1778889691750,81.09,79044.17,0.0,0.99999,0.0,0.00059]
[1778889694771,81.09,79042.91,0.0,0.99999,0.0,0.00059]
[1778889697792,81.09,79044.59,0.0,0.99999,0.0,0.00059]
[1778889698799,81.09,79049.58,0.0,0.99999,0.0,0.00058]
[1778889699806,81.09,79056.07,0.0,0.99999,0.0,0.00058]
[1778889702828,81.09,79052.89,0.0,0.99999,0.0,0.00058]
[1778889707863,81.09,79054.27,0.0,0.99999,0.0,0.00058]
[1778889712898,81.09,79054.69,0.0,0.99999,0.0,0.00058]
[1778889717933,81.09,79054.26,0.0,0.99999,0.0,0.00058]
[1778889723975,81.09,79054.69,0.0,0.99999,0.0,0.00058]
[1778889730019,81.09,79049.67,0.0,0.99999,0.0,0.00058]
[1778889731026,81.09,79045.02,0.0,0.99999,0.0,0.00059]
[1778889732033,81.09,79046.56,0.0,0.99999,0.0,0.00059]
[1778889737068,81.09,79046.28,0.0,0.99999,0.0,0.00059]
[1778889741096,81.09,79044.98,0.0,0.99999,0.0,0.00059]
[1778889746131,81.09,79044.28,0.0,0.99999,0.0,0.00059]
[1778889751166,81.09,79044.15,0.0,0.99999,0.0,0.00058]
[1778889752173,81.09,79049.28,0.0,0.99999,0.0,0.00057]
[1778889753180,81.09,79051.13,0.0,0.99999,0.0,0.00057]
[1778889758215,81.09,79050.67,0.0,0.99999,0.0,0.00057]
[1778889765264,81.09,79050.5,0.0,0.99999,0.0,0.00057]
[1778889773321,81.09,79050.5,0.0,0.99999,0.0,0.00057]
[1778889781377,81.09,79050.36,0.0,0.99999,0.0,0.00057]
[1778889786412,81.09,79050.9,0.0,0.99999,0.0,0.00057]
[1778889791447,81.09,79050.73,0.0,0.99999,0.0,0.00057]
[1778889797489,81.09,79050.28,0.0,0.99999,0.0,0.00057]
[1778889802524,81.09,79048.76,0.0,0.99999,0.0,0.00057]
[1778889807559,81.09,79048.3,0.0,0.99999,0.0,0.00057]
[1778889812594,81.09,79048.3,0.0,0.99999,0.0,0.00056]
[1778889818637,81.09,79048.45,0.0,0.99999,0.0,0.00056]
[1778889824679,81.09,79048.27,0.0,0.99999,0.0,0.00056]
[1778889826693,81.09,79046.6,0.0,0.99999,0.0,0.00056]
[1778889827700,81.09,79043.74,0.0,0.99999,0.0,0.00057]
[1778889828707,81.09,79045.27,0.0,0.99999,0.0,0.00057]
[1778889833742,81.09,79044.01,0.0,0.99999,0.0,0.00057]
[1778889838778,81.09,79044.01,0.0,0.99999,0.0,0.00057]
[1778889841798,81.09,79049.22,0.0,0.99999,0.0,0.00056]
[1778889842805,81.09,79055.35,0.0,0.99999,0.0,0.00055]
[1778889843812,81.09,79056.96,0.0,0.99999,0.0,0.00055]
[1778889848847,81.09,79059.72,0.0,1.0,0.0,0.00055]
[1778889849854,81.09,79068.01,0.0,1.0,0.0,0.00054]
[1778889854889,81.09,79068.46,0.0,1.0,0.0,0.00054]
[1778889860931,81.09,79068.66,0.0,1.0,0.0,0.00054]
[1778889866977,81.09,79068.67,0.0,1.0,0.0,0.00054]
[1778889867981,81.09,79077.24,0.0,1.0,0.0,0.00053]
[1778889868988,81.09,79080.81,0.0,1.0,0.0,0.00052]
[1778889869995,81.09,79083.84,0.0,1.0,0.0,0.00052]
[1778889871002,81.09,79084.14,0.0,1.0,0.0,0.00051]
[1778889873016,81.09,79087.72,0.0,1.0,0.0,0.0005]
[1778889875900,81.09,79088.67,0.0,1.0,0.0,0.0005]
[1778889876058,81.09,79088.67,0.0,1.0,0.0,0.0005]
[1778889882079,81.09,79089.59,0.0,1.0,0.0,0.0005]
[1778889887114,81.09,79090.55,0.0,1.0,0.0,0.0005]
[1778889888315,81.09,79090.55,0.0,1.0,0.0,0.0005]
[1778889890662,81.09,79090.98,0.0,1.0,0.0,0.0005]
[1778889890813,81.09,79090.98,0.0,1.0,0.0,0.0005]
[1778889891142,81.09,79090.7,0.0,1.0,0.0,0.0005]
[1778889892149,81.09,79091.96,0.0,1.0,0.0,0.0005]
[1778889893156,81.09,79096.25,0.0,1.0,0.0,0.00049]
[1778889894163,81.09,79098.11,0.0,1.0,0.0,0.00049]
[1778889898956,81.09,79097.83,0.0,1.0,0.0,0.00049]
[1778889899062,81.09,79097.83,0.0,1.0,0.0,0.00049]
[1778889904233,81.09,79098.0,0.0,1.0,0.0,0.00049]
[1778889905240,81.09,79094.4,0.0,1.0,0.0,0.00049]
[1778889905652,81.09,79094.4,0.0,1.0,0.0,0.00049]
[1778889907907,81.09,79094.98,0.0,1.0,0.0,0.00049]
[1778889908061,81.09,79094.98,0.0,1.0,0.0,0.00049]
[1778889908261,81.09,79095.58,0.0,1.0,0.0,0.00049]
[1778889914304,81.09,79094.65,0.0,1.0,0.0,0.00049]
[1778889915311,81.09,79091.25,0.0,1.0,0.0,0.0005]
[1778889916318,81.09,79088.49,0.0,1.0,0.0,0.0005]
[1778889921353,81.09,79089.28,0.0,1.0,0.0,0.0005]
[1778889927395,81.09,79089.0,0.0,1.0,0.0,0.0005]
[1778889933437,81.09,79089.19,0.0,1.0,0.0,0.00049]
[1778889939479,81.09,79089.19,0.0,1.0,0.0,0.00049]
[1778889944514,81.09,79090.33,0.0,1.0,0.0,0.00049]
[1778889949550,81.09,79092.22,0.0,1.0,0.0,0.00049]
[1778889950557,81.09,79095.01,0.0,1.0,0.0,0.00048]
[1778889957606,81.09,79095.78,0.0,1.0,0.0,0.00048]
[1778889967677,81.09,79095.78,0.0,1.0,0.0,0.00048]
[1778889977747,81.09,79095.78,0.0,1.0,0.0,0.00048]
[1778889985803,81.09,79095.89,0.0,1.0,0.0,0.00048]
[1778889991845,81.09,79096.25,0.0,1.0,0.0,0.00047]
[1778889996880,81.09,79096.29,0.0,1.0,0.0,0.00047]
[1778890004936,81.09,79100.73,0.0,1.0,0.0,0.00047]
[1778890005943,81.09,79103.13,0.0,1.0,0.0,0.00046]
[1778890010978,81.09,79103.64,0.0,1.0,0.0,0.00046]
[1778890011985,81.09,79106.77,0.0,1.0,0.0,0.00046]
[1778890013999,81.09,79110.74,0.0,1.0,0.0,0.00046]
[1778890015007,81.09,79112.58,0.0,1.0,0.0,0.00045]
[1778890016014,81.09,79114.55,0.0,1.0,0.0,0.00045]
[1778890021051,81.09,79122.5,0.0,1.0,0.0,0.00044]
[1778890022057,81.09,79131.4,0.0,1.0,0.0,0.00043]
[1778890023064,81.09,79136.12,0.0,1.0,0.0,0.00043]
[1778890024071,81.09,79134.63,0.0,1.0,0.0,0.00043]
[1778890024750,81.09,79134.63,0.0,1.0,0.0,0.00043]
[1778890024810,81.09,79134.63,0.0,1.0,0.0,0.00043]
[1778890025078,81.09,79131.94,0.0,1.0,0.0,0.00043]
[1778890027092,81.09,79134.06,0.0,1.0,0.0,0.00043]
[1778890028099,81.09,79135.85,0.0,1.0,0.0,0.00043]
[1778890030113,81.09,79139.14,0.0,1.0,0.0,0.00043]
[1778890031120,81.09,79133.44,0.0,1.0,0.0,0.00043]
[1778890032127,81.09,79131.07,0.0,1.0,0.0,0.00044]
[1778890033493,81.09,79131.07,0.0,1.0,0.0,0.00044]
[1778890033565,81.09,79131.07,0.0,1.0,0.0,0.00044]
[1778890033594,81.09,79130.72,0.0,1.0,0.0,0.00044]
[1778890036155,81.09,79133.21,0.0,1.0,0.0,0.00043]
[1778890038309,81.09,79132.78,0.0,1.0,0.0,0.00043]
[1778890045109,81.09,79133.8,0.0,1.0,0.0,0.00043]
[1778890045308,81.09,79133.8,0.0,1.0,0.0,0.00043]
[1778890045409,81.09,79133.77,0.0,1.0,0.0,0.00043]
[1778890049982,81.09,79134.15,0.0,1.0,0.0,0.00043]
[1778890050059,81.09,79134.15,0.0,1.0,0.0,0.00043]
[1778890051260,81.09,79134.44,0.0,1.0,0.0,0.00042]
[1778890053274,81.09,79132.2,0.0,1.0,0.0,0.00042]
[1778890058309,81.09,79131.9,0.0,1.0,0.0,0.00042]
[1778890059220,81.09,79131.9,0.0,1.0,0.0,0.00042]
[1778890059312,81.09,79131.9,0.0,1.0,0.0,0.00042]
[1778890059316,81.09,79132.0,0.0,1.0,0.0,0.00042]
[1778890060146,81.09,79132.0,0.0,1.0,0.0,0.00042]
[1778890060310,81.09,79132.0,0.0,1.0,0.0,0.00042]
[1778890061330,81.09,79133.8,0.0,1.0,0.0,0.00042]
[1778890065358,81.09,79137.32,0.0,1.0,0.0,0.00042]
[1778890066365,81.09,79141.29,0.0,1.0,0.0,0.00042]
[1778890067308,81.09,79141.29,0.0,1.0,0.0,0.00042]
[1778890067564,81.09,79141.29,0.0,1.0,0.0,0.00042]
[1778890067650,81.09,79141.54,0.0,1.0,0.0,0.00042]
[1778890068194,81.09,79141.54,0.0,1.0,0.0,0.00042]
[1778890068313,81.09,79141.54,0.0,1.0,0.0,0.00042]
[1778890073414,81.09,79140.93,0.0,1.0,0.0,0.00042]
[1778890076435,81.09,79147.54,0.0,1.0,0.0,0.00041]
[1778890077442,81.09,79153.8,0.0,1.0,0.0,0.0004]
[1778890078449,81.09,79154.94,0.0,1.0,0.0,0.0004]
[1778890079456,81.09,79152.83,0.0,1.0,0.0,0.0004]
[1778890080463,81.09,79151.18,0.0,1.0,0.0,0.00041]
[1778890081594,81.09,79151.18,0.0,1.0,0.0,0.00041]
[1778890081470,81.09,79152.43,0.0,1.0,0.0,0.00041]
[1778890081814,81.09,79152.43,0.0,1.0,0.0,0.00041]
[1778890081695,81.09,79152.43,0.0,1.0,0.0,0.00041]
[1778890084491,81.09,79151.0,0.0,1.0,0.0,0.00041]
[1778890085499,81.09,79143.81,0.0,1.0,0.0,0.00041]
[1778890089724,81.09,79144.4,0.0,1.0,0.0,0.00041]
[1778890089810,81.09,79144.4,0.0,1.0,0.0,0.00041]
[1778890095569,81.09,79144.64,0.0,1.0,0.0,0.00041]
[1778890097520,81.09,79144.34,0.0,1.0,0.0,0.00041]
[1778890097566,81.09,79144.34,0.0,1.0,0.0,0.00041]
[1778890097583,81.09,79144.19,0.0,1.0,0.0,0.00041]
[1778890098575,81.09,79144.19,0.0,1.0,0.0,0.00041]
[1778890098808,81.09,79144.77,0.0,1.0,0.0,0.00041]
[1778890107652,81.09,79144.61,0.0,1.0,0.0,0.00041]
[1778890110047,81.09,79144.61,0.0,1.0,0.0,0.00041]
[1778890110059,81.09,79144.61,0.0,1.0,0.0,0.00041]
[1778890110089,81.09,79144.61,0.0,1.0,0.0,0.00041]
[1778890110847,81.09,79144.61,0.0,1.0,0.0,0.00041]
[1778890111066,81.09,79144.61,0.0,1.0,0.0,0.00041]
[1778890111161,81.09,79144.61,0.0,1.0,0.0,0.0004]
[1778890115708,81.09,79145.66,0.0,1.0,0.0,0.0004]
[1778890120743,81.09,79146.5,0.0,1.0,0.0,0.0004]
[1778890122105,81.09,79146.5,0.0,1.0,0.0,0.0004]
[1778890122318,81.09,79146.5,0.0,1.0,0.0,0.0004]
[1778890122416,81.09,79151.23,0.0,1.0,0.0,0.0004]
[1778890123103,81.09,79151.23,0.0,1.0,0.0,0.0004]
[1778890123317,81.09,79151.23,0.0,1.0,0.0,0.0004]
[1778890124771,81.09,79153.88,0.0,1.0,0.0,0.00039]
[1778890128799,81.09,79155.72,0.0,1.0,0.0,0.00039]
[1778890130333,81.09,79155.72,0.0,1.0,0.0,0.00039]
[1778890130564,81.09,79155.72,0.0,1.0,0.0,0.00039]
[1778890130647,81.09,79156.71,0.0,1.0,0.0,0.00039]
[1778890131613,81.09,79156.71,0.0,1.0,0.0,0.00039]
[1778890131808,81.09,79156.71,0.0,1.0,0.0,0.00039]
[1778890134841,81.09,79152.52,0.0,1.0,0.0,0.0004]
[1778890135848,81.09,79149.75,0.0,1.0,0.0,0.0004]
[1778890137255,81.09,79149.75,0.0,1.0,0.0,0.0004]
[1778890137312,81.09,79149.75,0.0,1.0,0.0,0.0004]
[1778890137356,81.09,79149.5,0.0,1.0,0.0,0.0004]
[1778890138466,81.09,79149.5,0.0,1.0,0.0,0.0004]
[1778890138559,81.09,79149.5,0.0,1.0,0.0,0.0004]
[1778890143904,81.09,79149.15,0.0,1.0,0.0,0.0004]
[1778890148939,81.09,79149.21,0.0,1.0,0.0,0.0004]
[1778890151455,81.09,79149.21,0.0,1.0,0.0,0.0004]
[1778890151564,81.09,79149.21,0.0,1.0,0.0,0.0004]
[1778890151660,81.09,79148.61,0.0,1.0,0.0,0.0004]
[1778890152538,81.09,79148.61,0.0,1.0,0.0,0.0004]
[1778890152565,81.09,79148.61,0.0,1.0,0.0,0.0004]
[1778890158002,81.09,79148.69,0.0,1.0,0.0,0.0004]
[1778890163037,81.09,79148.65,0.0,1.0,0.0,0.0004]
[1778890164452,81.09,79148.65,0.0,1.0,0.0,0.0004]
[1778890164560,81.09,79148.65,0.0,1.0,0.0,0.0004]
[1778890164570,81.09,79148.65,0.0,1.0,0.0,0.0004]
[1778890164660,81.09,79148.46,0.0,1.0,0.0,0.0004]
[1778890164808,81.09,79148.46,0.0,1.0,0.0,0.0004]
[1778890166058,81.09,79144.1,0.0,1.0,0.0,0.0004]
[1778890167065,81.09,79139.72,0.0,1.0,0.0,0.00041]
[1778890169006,81.09,79139.54,0.0,1.0,0.0,0.00041]
[1778890169062,81.09,79139.54,0.0,1.0,0.0,0.00041]
[1778890169079,81.09,79136.48,0.0,1.0,0.0,0.00041]
[1778890170392,81.09,79136.48,0.0,1.0,0.0,0.00041]
[1778890170569,81.09,79136.48,0.0,1.0,0.0,0.00041]
[1778890170668,81.09,79134.68,0.0,1.0,0.0,0.00041]
[1778890171093,81.09,79134.98,0.0,1.0,0.0,0.0004]
[1778890176128,81.09,79135.23,0.0,1.0,0.0,0.0004]
[1778890178732,81.09,79135.88,0.0,1.0,0.0,0.0004]
[1778890178759,81.09,79136.61,0.0,1.0,0.0,0.0004]
[1778890178811,81.09,79136.61,0.0,1.0,0.0,0.0004]
[1778890179149,81.09,79136.65,0.0,1.0,0.0,0.0004]
[1778890179955,81.09,79136.65,0.0,1.0,0.0,0.0004]
[1778890180062,81.09,79136.65,0.0,1.0,0.0,0.0004]
[1778890185191,81.09,79136.9,0.0,1.0,0.0,0.0004]
[1778890191233,81.09,79136.92,0.0,1.0,0.0,0.0004]
[1778890192404,81.09,79136.92,0.0,1.0,0.0,0.0004]
[1778890192565,81.09,79136.92,0.0,1.0,0.0,0.0004]
[1778890194863,81.09,79137.13,0.0,1.0,0.0,0.0004]
[1778890195061,81.09,79137.13,0.0,1.0,0.0,0.0004]
[1778890195261,81.09,79136.99,0.0,1.0,0.0,0.0004]
[1778890198282,81.09,79135.72,0.0,1.0,0.0,0.0004]
[1778890201303,81.09,79133.6,0.0,1.0,0.0,0.0004]
[1778890202310,81.09,79130.1,0.0,1.0,0.0,0.00041]
[1778890203763,81.09,79130.1,0.0,1.0,0.0,0.00041]
[1778890203317,81.09,79127.54,0.0,1.0,0.0,0.00041]
[1778890203816,81.09,79127.54,0.0,1.0,0.0,0.00041]
[1778890208355,81.09,79123.79,0.0,1.0,0.0,0.00041]
[1778890209359,81.09,79121.19,0.0,1.0,0.0,0.00042]
[1778890210732,81.09,79121.19,0.0,1.0,0.0,0.00042]
[1778890210812,81.09,79121.19,0.0,1.0,0.0,0.00042]
[1778890210737,81.09,79120.32,0.0,1.0,0.0,0.00042]
[1778890211373,81.09,79120.26,0.0,1.0,0.0,0.00042]
[1778890212172,81.09,79120.26,0.0,1.0,0.0,0.00042]
[1778890212313,81.09,79120.26,0.0,1.0,0.0,0.00042]
[1778890217415,81.09,79120.62,0.0,1.0,0.0,0.00042]
[1778890221207,81.09,79120.64,0.0,1.0,0.0,0.00042]
[1778890221309,81.09,79120.64,0.0,1.0,0.0,0.00042]
[1778890221443,81.09,79121.11,0.0,1.0,0.0,0.00042]
[1778890222104,81.09,79121.11,0.0,1.0,0.0,0.00042]
[1778890222316,81.09,79121.11,0.0,1.0,0.0,0.00042]
[1778890227485,81.09,79120.81,0.0,1.0,0.0,0.00042]
[1778890230506,81.09,79124.1,0.0,1.0,0.0,0.00041]
[1778890231702,81.09,79124.1,0.0,1.0,0.0,0.00041]
[1778890231810,81.09,79124.1,0.0,1.0,0.0,0.00041]
[1778890231796,81.09,79129.21,0.0,1.0,0.0,0.0004]
[1778890232520,81.09,79130.27,0.0,1.0,0.0,0.0004]
[1778890233330,81.09,79130.27,0.0,1.0,0.0,0.0004]
[1778890233563,81.09,79130.27,0.0,1.0,0.0,0.0004]
[1778890243598,81.09,79129.58,0.0,1.0,0.0,0.0004]
[1778890245170,81.09,79129.24,0.0,1.0,0.0,0.0004]
[1778890245310,81.09,79129.24,0.0,1.0,0.0,0.0004]
[1778890245612,81.09,79128.85,0.0,1.0,0.0,0.0004]
[1778890246759,81.09,79128.85,0.0,1.0,0.0,0.0004]
[1778890246814,81.09,79128.85,0.0,1.0,0.0,0.0004]
[1778890252661,81.09,79128.36,0.0,1.0,0.0,0.0004]
[1778890257699,81.09,79128.82,0.0,1.0,0.0,0.0004]
[1778890262734,81.09,79129.02,0.0,1.0,0.0,0.0004]
[1778890263358,81.09,79129.02,0.0,1.0,0.0,0.0004]
[1778890263561,81.09,79129.02,0.0,1.0,0.0,0.0004]
[1778890263741,81.09,79128.99,0.0,1.0,0.0,0.0004]
[1778890264906,81.09,79128.99,0.0,1.0,0.0,0.0004]
[1778890265061,81.09,79128.99,0.0,1.0,0.0,0.0004]
[1778890267769,81.09,79129.8,0.0,1.0,0.0,0.0004]
[1778890269783,81.09,79128.43,0.0,1.0,0.0,0.0004]
[1778890275825,81.09,79128.58,0.0,1.0,0.0,0.0004]
[1778890277839,81.09,79127.16,0.0,1.0,0.0,0.0004]
[1778890278396,81.09,79127.16,0.0,1.0,0.0,0.0004]
[1778890278563,81.09,79127.16,0.0,1.0,0.0,0.0004]
[1778890279853,81.09,79119.72,0.0,1.0,0.0,0.00041]
[1778890280860,81.09,79106.58,0.0,1.0,0.0,0.00042]
[1778890280964,81.09,79106.58,0.0,1.0,0.0,0.00042]
[1778890281060,81.09,79106.58,0.0,1.0,0.0,0.00042]
[1778890281867,81.09,79106.69,0.0,1.0,0.0,0.00042]
[1778890282669,81.09,79106.69,0.0,1.0,0.0,0.00042]
[1778890282812,81.09,79106.69,0.0,1.0,0.0,0.00042]
[1778890283881,81.09,79107.63,0.0,1.0,0.0,0.00042]
[1778890287909,81.09,79106.3,0.0,1.0,0.0,0.00042]
[1778890291540,81.09,79106.29,0.0,1.0,0.0,0.00042]
[1778890291559,81.09,79106.29,0.0,1.0,0.0,0.00042]
[1778890291772,81.09,79106.29,0.0,1.0,0.0,0.00041]
[1778890293231,81.09,79106.29,0.0,1.0,0.0,0.00041]
[1778890293311,81.09,79106.29,0.0,1.0,0.0,0.00041]
[1778890294959,81.09,79104.85,0.0,1.0,0.0,0.00041]
[1778890303577,81.09,79105.28,0.0,1.0,0.0,0.00041]
[1778890303808,81.09,79105.28,0.0,1.0,0.0,0.00041]
[1778890303908,81.09,79105.28,0.0,1.0,0.0,0.00041]
[1778890306724,81.09,79105.28,0.0,1.0,0.0,0.00041]
[1778890306811,81.09,79105.28,0.0,1.0,0.0,0.00041]
[1778890309057,81.09,79106.33,0.0,1.0,0.0,0.00041]
[1778890315099,81.09,79106.03,0.0,1.0,0.0,0.00041]
[1778890318633,81.09,79105.9,0.0,1.0,0.0,0.00041]
[1778890320134,81.09,79106.45,0.0,1.0,0.0,0.00041]
[1778890322903,81.09,79106.97,0.0,1.0,0.0,0.00041]
[1778890322910,81.09,79109.56,0.0,1.0,0.0,0.00041]
[1778890323064,81.09,79109.56,0.0,1.0,0.0,0.00041]
[1778890330204,81.09,79109.96,0.0,1.0,0.0,0.00041]
[1778890333225,81.09,79109.0,0.0,1.0,0.0,0.00041]
[1778890335239,81.09,79109.63,0.0,1.0,0.0,0.00041]
[1778890336521,81.09,79109.63,0.0,1.0,0.0,0.00041]
[1778890336561,81.09,79109.63,0.0,1.0,0.0,0.00041]
[1778890345309,81.09,79110.9,0.0,1.0,0.0,0.00041]
[1778890347186,81.09,79111.17,0.0,1.0,0.0,0.00041]
[1778890347311,81.09,79111.17,0.0,1.0,0.0,0.00041]
[1778890352358,81.09,79111.43,0.0,1.0,0.0,0.0004]
[1778890353365,81.09,79113.95,0.0,1.0,0.0,0.0004]
[1778890354167,81.09,79113.95,0.0,1.0,0.0,0.0004]
[1778890354312,81.09,79113.95,0.0,1.0,0.0,0.0004]
[1778890363435,81.09,79114.49,0.0,1.0,0.0,0.0004]
[1778890369477,81.09,79114.43,0.0,1.0,0.0,0.0004]
[1778890373505,81.09,79115.42,0.0,1.0,0.0,0.00039]
[1778890375408,81.09,79115.53,0.0,1.0,0.0,0.00039]
[1778890375564,81.09,79115.53,0.0,1.0,0.0,0.00039]
[1778890381561,81.09,79120.46,0.0,1.0,0.0,0.00039]
[1778890382568,81.09,79125.39,0.0,1.0,0.0,0.00039]
[1778890383575,81.09,79128.64,0.0,1.0,0.0,0.00038]
[1778890384583,81.09,79130.56,0.0,1.0,0.0,0.00038]
[1778890385590,81.09,79131.82,0.0,1.0,0.0,0.00038]
[1778890387840,81.09,79131.79,0.0,1.0,0.0,0.00038]
[1778890387941,81.09,79133.81,0.0,1.0,0.0,0.00038]
[1778890388063,81.09,79133.81,0.0,1.0,0.0,0.00038]
[1778890397674,81.09,79134.27,0.0,1.0,0.0,0.00038]
[1778890398991,81.09,79134.27,0.0,1.0,0.0,0.00038]
[1778890399059,81.09,79134.27,0.0,1.0,0.0,0.00038]
[1778890400695,81.09,79135.28,0.0,1.0,0.0,0.00038]
[1778890403716,81.09,79136.02,0.0,1.0,0.0,0.00038]
[1778890406328,81.09,79135.97,0.0,1.0,0.0,0.00038]
[1778890406565,81.09,79135.97,0.0,1.0,0.0,0.00038]
[1778890410625,81.09,79135.8,0.0,1.0,0.0,0.00038]
[1778890410812,81.09,79135.8,0.0,1.0,0.0,0.00038]
[1778890410911,81.09,79136.39,0.0,1.0,0.0,0.00038]
[1778890411772,81.09,79136.44,0.0,1.0,0.0,0.00037]
[1778890417814,81.09,79136.26,0.0,1.0,0.0,0.00037]
[1778890418821,81.09,79135.42,0.0,1.0,0.0,0.00037]
[1778890419650,81.09,79135.42,0.0,1.0,0.0,0.00037]
[1778890419809,81.09,79135.42,0.0,1.0,0.0,0.00037]
[1778890420835,81.09,79136.28,0.0,1.0,0.0,0.00037]
[1778890426877,81.09,79136.57,0.0,1.0,0.0,0.00037]
[1778890431912,81.09,79136.3,0.0,1.0,0.0,0.00037]
[1778890436947,81.09,79136.26,0.0,1.0,0.0,0.00037]
[1778890439968,81.09,79135.15,0.0,1.0,0.0,0.00037]
[1778890440949,81.09,79135.15,0.0,1.0,0.0,0.00037]
[1778890440975,81.09,79136.17,0.0,1.0,0.0,0.00037]
[1778890441062,81.09,79136.17,0.0,1.0,0.0,0.00037]
[1778890447017,81.09,79136.11,0.0,1.0,0.0,0.00037]
[1778890452052,81.09,79136.11,0.0,1.0,0.0,0.00037]
[1778890456084,81.09,79136.75,0.0,1.0,0.0,0.00037]
[1778890461119,81.09,79136.75,0.0,1.0,0.0,0.00037]
[1778890468168,81.09,79136.82,0.0,1.0,0.0,0.00037]
[1778890470950,81.09,79136.78,0.0,1.0,0.0,0.00037]
[1778890471059,81.09,79136.78,0.0,1.0,0.0,0.00037]
[1778890471039,81.09,79136.78,0.0,1.0,0.0,0.00036]
[1778890477231,81.09,79136.68,0.0,1.0,0.0,0.00036]
[1778890478238,81.09,79135.87,0.0,1.0,0.0,0.00036]
[1778890483361,81.09,79135.43,0.0,1.0,0.0,0.00036]
[1778890483568,81.09,79135.43,0.0,1.0,0.0,0.00036]
[1778890483664,81.09,79136.73,0.0,1.0,0.0,0.00036]
[1778890484280,81.09,79137.36,0.0,1.0,0.0,0.00036]
[1778890485287,81.09,79138.24,0.0,1.0,0.0,0.00036]
[1778890486294,81.09,79137.52,0.0,1.0,0.0,0.00036]
[1778890489316,81.09,79136.91,0.0,1.0,0.0,0.00036]
[1778890490323,81.09,79137.64,0.0,1.0,0.0,0.00036]
[1778890495358,81.09,79137.62,0.0,1.0,0.0,0.00036]
[1778890499716,81.09,79137.87,0.0,1.0,0.0,0.00036]
[1778890499811,81.09,79137.87,0.0,1.0,0.0,0.00036]
[1778890499878,81.09,79140.93,0.0,1.0,0.0,0.00036]
[1778890502407,81.09,79139.86,0.0,1.0,0.0,0.00036]
[1778890503414,81.09,79138.55,0.0,1.0,0.0,0.00036]
[1778890504421,81.09,79139.8,0.0,1.0,0.0,0.00036]
[1778890506435,81.09,79141.11,0.0,1.0,0.0,0.00036]
[1778890508449,81.09,79141.66,0.0,1.0,0.0,0.00035]
[1778890513484,81.09,79141.1,0.0,1.0,0.0,0.00036]
[1778890514491,81.09,79134.79,0.0,1.0,0.0,0.00036]
[1778890515570,81.09,79134.79,0.0,1.0,0.0,0.00036]
[1778890515809,81.09,79134.79,0.0,1.0,0.0,0.00036]
[1778890515909,81.09,79128.81,0.0,1.0,0.0,0.00037]
[1778890516505,81.09,79126.11,0.0,1.0,0.0,0.00037]
[1778890518519,81.09,79129.13,0.0,1.0,0.0,0.00037]
[1778890519526,81.09,79129.79,0.0,1.0,0.0,0.00036]
[1778890524561,81.09,79129.59,0.0,1.0,0.0,0.00036]
[1778890529596,81.09,79130.05,0.0,1.0,0.0,0.00036]
[1778890530603,81.09,79129.46,0.0,1.0,0.0,0.00037]
[1778890531610,81.09,79129.47,0.0,1.0,0.0,0.00036]
[1778890533624,81.09,79130.19,0.0,1.0,0.0,0.00036]
[1778890538659,81.09,79129.98,0.0,1.0,0.0,0.00036]
[1778890543694,81.09,79129.99,0.0,1.0,0.0,0.00036]
[1778890545048,81.09,79129.99,0.0,1.0,0.0,0.00036]
[1778890545065,81.09,79129.99,0.0,1.0,0.0,0.00036]
[1778890554772,81.09,79137.7,0.0,1.0,0.0,0.00035]
[1778890555615,81.09,79137.7,0.0,1.0,0.0,0.00035]
[1778890555809,81.09,79137.7,0.0,1.0,0.0,0.00035]
[1778890555870,81.09,79138.98,0.0,1.0,0.0,0.00035]
[1778890556786,81.09,79136.48,0.0,1.0,0.0,0.00035]
[1778890558800,81.09,79134.41,0.0,1.0,0.0,0.00035]
[1778890559807,81.09,79131.37,0.0,1.0,0.0,0.00036]
[1778890560289,81.09,79131.37,0.0,1.0,0.0,0.00036]
[1778890560311,81.09,79131.37,0.0,1.0,0.0,0.00036]
[1778890564842,81.09,79132.64,0.0,1.0,0.0,0.00035]
[1778890569877,81.09,79132.62,0.0,1.0,0.0,0.00035]
[1778890573833,81.09,79132.66,0.0,1.0,0.0,0.00035]
[1778890574063,81.09,79132.66,0.0,1.0,0.0,0.00035]
[1778890574912,81.09,79130.51,0.0,1.0,0.0,0.00036]
[1778890577933,81.09,79131.51,0.0,1.0,0.0,0.00036]
[1778890581961,81.09,79132.51,0.0,1.0,0.0,0.00035]
[1778890586996,81.09,79132.03,0.0,1.0,0.0,0.00035]
[1778890590493,81.09,79132.36,0.0,1.0,0.0,0.00035]
[1778890590560,81.09,79132.36,0.0,1.0,0.0,0.00035]
[1778890591024,81.09,79132.26,0.0,1.0,0.0,0.00035]
[1778890594045,81.09,79132.84,0.0,1.0,0.0,0.00035]
[1778890596059,81.09,79133.38,0.0,1.0,0.0,0.00035]
[1778890601094,81.09,79133.0,0.0,1.0,0.0,0.00035]
[1778890606129,81.09,79133.17,0.0,1.0,0.0,0.00035]
[1778890608143,81.09,79132.6,0.0,1.0,0.0,0.00035]
[1778890612138,81.09,79132.79,0.0,1.0,0.0,0.00035]
[1778890612309,81.09,79132.79,0.0,1.0,0.0,0.00035]
[1778890618213,81.09,79132.23,0.0,1.0,0.0,0.00035]
[1778890619220,81.09,79133.13,0.0,1.0,0.0,0.00035]
[1778890620227,81.09,79132.58,0.0,1.0,0.0,0.00035]
[1778890624316,81.09,79132.96,0.0,1.0,0.0,0.00035]
[1778890627276,81.09,79131.75,0.0,1.0,0.0,0.00035]
[1778890628283,81.09,79130.63,0.0,1.0,0.0,0.00035]
[1778890629290,81.09,79131.58,0.0,1.0,0.0,0.00035]
[1778890632409,81.09,79129.6,0.0,1.0,0.0,0.00035]
[1778890633318,81.09,79127.21,0.0,1.0,0.0,0.00035]
[1778890634325,81.09,79128.22,0.0,1.0,0.0,0.00035]
[1778890635469,81.09,79126.85,0.0,1.0,0.0,0.00035]
[1778890636375,81.09,79125.78,0.0,1.0,0.0,0.00035]
[1778890637346,81.09,79127.02,0.0,1.0,0.0,0.00035]
[1778890642381,81.09,79127.16,0.0,1.0,0.0,0.00035]
[1778890647416,81.09,79126.95,0.0,1.0,0.0,0.00035]
[1778890651444,81.09,79127.13,0.0,1.0,0.0,0.00034]
[1778890656479,81.09,79125.82,0.0,1.0,0.0,0.00034]
[1778890658493,81.09,79124.92,0.0,1.0,0.0,0.00034]
[1778890660508,81.09,79123.97,0.0,1.0,0.0,0.00035]
[1778890661514,81.09,79123.43,0.0,1.0,0.0,0.00035]
[1778890662535,81.09,79124.5,0.0,1.0,0.0,0.00034]
[1778890667570,81.09,79123.99,0.0,1.0,0.0,0.00035]
[1778890668880,81.09,79123.99,0.0,1.0,0.0,0.00035]
[1778890670313,81.09,79123.77,0.0,1.0,0.0,0.00035]
[1778890674619,81.09,79123.07,0.0,1.0,0.0,0.00035]
[1778890679654,81.09,79123.06,0.0,1.0,0.0,0.00035]
[1778890681668,81.09,79121.89,0.0,1.0,0.0,0.00035]
[1778890682675,81.09,79122.6,0.0,1.0,0.0,0.00035]
[1778890683870,81.09,79122.6,0.0,1.0,0.0,0.00035]
[1778890684063,81.09,79122.6,0.0,1.0,0.0,0.00035]
[1778890684165,81.09,79123.18,0.0,1.0,0.0,0.00035]
[1778890686703,81.09,79122.59,0.0,1.0,0.0,0.00035]
[1778890696774,81.09,79122.59,0.0,1.0,0.0,0.00035]
[1778890704833,81.09,79122.5,0.0,1.0,0.0,0.00035]
[1778890710820,81.09,79122.45,0.0,1.0,0.0,0.00035]
[1778890711058,81.09,79122.45,0.0,1.0,0.0,0.00035]
[1778890711160,81.09,79122.45,0.0,1.0,0.0,0.00034]
[1778890721949,81.09,79122.43,0.0,1.0,0.0,0.00034]
[1778890726984,81.09,79122.26,0.0,1.0,0.0,0.00034]
[1778890739068,81.09,79122.59,0.0,1.0,0.0,0.00034]
[1778890740872,81.09,79122.59,0.0,1.0,0.0,0.00034]
[1778890741064,81.09,79122.59,0.0,1.0,0.0,0.00034]
[1778890744103,81.09,79125.49,0.0,1.0,0.0,0.00034]
[1778890745110,81.09,79127.44,0.0,1.0,0.0,0.00033]
[1778890746117,81.09,79128.02,0.0,1.0,0.0,0.00033]
[1778890746657,81.09,79128.02,0.0,1.0,0.0,0.00033]
[1778890746814,81.09,79128.02,0.0,1.0,0.0,0.00033]
[1778890750146,81.09,79129.26,0.0,1.0,0.0,0.00033]
[1778890752160,81.09,79128.69,0.0,1.0,0.0,0.00033]
[1778890758202,81.09,79128.66,0.0,1.0,0.0,0.00033]
[1778890763237,81.09,79128.54,0.0,1.0,0.0,0.00033]
[1778890770286,81.09,79128.53,0.0,1.0,0.0,0.00033]
[1778890771293,81.09,79128.46,0.0,1.0,0.0,0.00033]
[1778890776050,81.09,79128.64,0.0,1.0,0.0,0.00033]
[1778890776062,81.09,79128.64,0.0,1.0,0.0,0.00033]
[1778890781363,81.09,79128.47,0.0,1.0,0.0,0.00033]
[1778890786398,81.09,79128.51,0.0,1.0,0.0,0.00033]
[1778890787405,81.09,79124.77,0.0,1.0,0.0,0.00033]
[1778890788412,81.09,79122.94,0.0,1.0,0.0,0.00033]
[1778890789673,81.09,79122.94,0.0,1.0,0.0,0.00033]
[1778890789810,81.09,79122.94,0.0,1.0,0.0,0.00033]
[1778890795461,81.09,79122.99,0.0,1.0,0.0,0.00033]
[1778890801216,81.09,79122.82,0.0,1.0,0.0,0.00033]
[1778890801310,81.09,79122.82,0.0,1.0,0.0,0.00033]
[1778890806538,81.09,79122.82,0.0,1.0,0.0,0.00033]
[1778890810566,81.09,79124.21,0.0,1.0,0.0,0.00033]
[1778890812580,81.09,79125.47,0.0,1.0,0.0,0.00033]
[1778890814406,81.09,79126.08,0.0,1.0,0.0,0.00033]
[1778890814594,81.09,79126.96,0.0,1.0,0.0,0.00033]
[1778890817606,81.09,79127.25,0.0,1.0,0.0,0.00033]
[1778890817812,81.09,79127.25,0.0,1.0,0.0,0.00033]
[1778890821643,81.09,79128.35,0.0,1.0,0.0,0.00033]
[1778890822650,81.09,79129.59,0.0,1.0,0.0,0.00033]
[1778890823885,81.09,79129.59,0.0,1.0,0.0,0.00033]
[1778890824061,81.09,79129.59,0.0,1.0,0.0,0.00033]
[1778890825671,81.09,79130.72,0.0,1.0,0.0,0.00032]
[1778890826678,81.09,79131.3,0.0,1.0,0.0,0.00032]
[1778890828414,81.09,79131.3,0.0,1.0,0.0,0.00032]
[1778890827686,81.09,79133.47,0.0,1.0,0.0,0.00032]
[1778890828565,81.09,79133.47,0.0,1.0,0.0,0.00032]
[1778890831713,81.09,79133.88,0.0,1.0,0.0,0.00031]
[1778890835741,81.09,79133.26,0.0,1.0,0.0,0.00031]
[1778890836748,81.09,79132.0,0.0,1.0,0.0,0.00032]
[1778890837755,81.09,79130.96,0.0,1.0,0.0,0.00032]
[1778890839786,81.09,79131.41,0.0,1.0,0.0,0.00032]
[1778890839812,81.09,79131.41,0.0,1.0,0.0,0.00032]
[1778890845811,81.09,79131.38,0.0,1.0,0.0,0.00032]
[1778890846818,81.09,79132.4,0.0,1.0,0.0,0.00032]
[1778890849839,81.09,79134.88,0.0,1.0,0.0,0.00031]
[1778890850846,81.09,79143.71,0.0,1.0,0.0,0.00031]
[1778890851853,81.09,79143.78,0.0,1.0,0.0,0.00031]
[1778890852766,81.09,79143.78,0.0,1.0,0.0,0.00031]
[1778890852812,81.09,79143.78,0.0,1.0,0.0,0.00031]
[1778890854874,81.09,79140.46,0.0,1.0,0.0,0.00031]
[1778890855881,81.09,79138.07,0.0,1.0,0.0,0.00031]
[1778890859811,81.09,79138.42,0.0,1.0,0.0,0.00031]
[1778890860057,81.09,79138.42,0.0,1.0,0.0,0.00031]
[1778890860158,81.09,79139.25,0.0,1.0,0.0,0.00031]
[1778890863939,81.09,79139.83,0.0,1.0,0.0,0.00031]
[1778890866960,81.09,79140.37,0.0,1.0,0.0,0.00031]
[1778890867967,81.09,79139.6,0.0,1.0,0.0,0.00031]
[1778890873002,81.09,79141.51,0.0,1.0,0.0,0.00031]
[1778890875438,81.09,79141.85,0.0,1.0,0.0,0.00031]
[1778890875565,81.09,79141.84,0.0,1.0,0.0,0.00031]
[1778890879044,81.09,79142.9,0.0,1.0,0.0,0.00031]
[1778890883255,81.09,79143.0,0.0,1.0,0.0,0.00031]
[1778890885252,81.09,79143.39,0.0,1.0,0.0,0.00031]
[1778890885315,81.09,79143.39,0.0,1.0,0.0,0.00031]
[1778890886310,81.09,79143.25,0.0,1.0,0.0,0.00031]
[1778890886362,81.09,79144.02,0.0,1.0,0.0,0.00031]
[1778890892135,81.09,79144.47,0.0,1.0,0.0,0.0003]
[1778890898177,81.09,79144.46,0.0,1.0,0.0,0.0003]
[1778890900661,81.09,79145.26,0.0,1.0,0.0,0.0003]
[1778890900811,81.09,79145.26,0.0,1.0,0.0,0.0003]
[1778890911268,81.09,79145.43,0.0,1.0,0.0,0.0003]
[1778890914289,81.09,79147.09,0.0,1.0,0.0,0.0003]
[1778890916512,81.09,79148.13,0.0,1.0,0.0,0.0003]
[1778890916563,81.09,79146.94,0.0,1.0,0.0,0.0003]
[1778890917018,81.09,79146.94,0.0,1.0,0.0,0.0003]
[1778890917063,81.09,79146.94,0.0,1.0,0.0,0.0003]
[1778890917310,81.09,79147.39,0.0,1.0,0.0,0.0003]
[1778890922346,81.09,79146.77,0.0,1.0,0.0,0.0003]
[1778890924275,81.09,79146.41,0.0,1.0,0.0,0.0003]
[1778890924316,81.09,79146.41,0.0,1.0,0.0,0.0003]
[1778890929396,81.09,79146.51,0.0,1.0,0.0,0.0003]
[1778890931410,81.09,79144.9,0.0,1.0,0.0,0.0003]
[1778890932417,81.09,79139.79,0.0,1.0,0.0,0.0003]
[1778890933453,81.09,79139.79,0.0,1.0,0.0,0.0003]
[1778890933463,81.09,79136.58,0.0,1.0,0.0,0.00031]
[1778890933565,81.09,79136.58,0.0,1.0,0.0,0.00031]
[1778890934139,81.09,79136.58,0.0,1.0,0.0,0.00031]
[1778890934312,81.09,79136.58,0.0,1.0,0.0,0.00031]
[1778890934432,81.09,79136.71,0.0,1.0,0.0,0.00031]
[1778890935438,81.09,79135.46,0.0,1.0,0.0,0.00031]
[1778890936445,81.09,79130.06,0.0,1.0,0.0,0.00031]
[1778890937573,81.09,79129.25,0.0,1.0,0.0,0.00031]
[1778890937813,81.09,79129.25,0.0,1.0,0.0,0.00031]
[1778890943494,81.09,79126.92,0.0,1.0,0.0,0.00031]
[1778890945037,81.09,79126.8,0.0,1.0,0.0,0.00031]
[1778890945064,81.09,79126.8,0.0,1.0,0.0,0.00031]
[1778890946073,81.09,79126.74,0.0,1.0,0.0,0.00031]
[1778890946310,81.09,79126.74,0.0,1.0,0.0,0.00031]
[1778890946515,81.09,79127.12,0.0,1.0,0.0,0.00031]
[1778890951550,81.09,79127.32,0.0,1.0,0.0,0.0003]
[1778890956585,81.09,79127.57,0.0,1.0,0.0,0.0003]
[1778890962631,81.09,79128.39,0.0,1.0,0.0,0.0003]
[1778890962812,81.09,79128.39,0.0,1.0,0.0,0.0003]
[1778890973704,81.09,79128.39,0.0,1.0,0.0,0.0003]
[1778890978739,81.09,79128.38,0.0,1.0,0.0,0.0003]
[1778890984432,81.09,79128.38,0.0,1.0,0.0,0.0003]
[1778890984565,81.09,79128.38,0.0,1.0,0.0,0.0003]
[1778890985242,81.09,79128.38,0.0,1.0,0.0,0.0003]
[1778890985313,81.09,79128.38,0.0,1.0,0.0,0.0003]
[1778890985408,81.09,79128.38,0.0,1.0,0.0,0.0003]
[1778890992837,81.09,79137.43,0.0,1.0,0.0,0.0003]
[1778890993703,81.09,79137.43,0.0,1.0,0.0,0.0003]
[1778890993812,81.09,79137.43,0.0,1.0,0.0,0.0003]
[1778890993844,81.09,79138.05,0.0,1.0,0.0,0.0003]
[1778890999887,81.09,79138.03,0.0,1.0,0.0,0.0003]
[1778891001660,81.09,79138.11,0.0,1.0,0.0,0.0003]
[1778891001814,81.09,79138.11,0.0,1.0,0.0,0.0003]
[1778891002675,81.09,79137.88,0.0,1.0,0.0,0.0003]
[1778891002812,81.09,79137.88,0.0,1.0,0.0,0.0003]
[1778891002908,81.09,79138.37,0.0,1.0,0.0,0.0003]
[1778891013921,81.09,79138.63,0.0,1.0,0.0,0.0003]
[1778891014062,81.09,79138.63,0.0,1.0,0.0,0.0003]
[1778891014158,81.09,79138.63,0.0,1.0,0.0,0.00029]
[1778891018016,81.09,79140.55,0.0,1.0,0.0,0.00029]
[1778891018868,81.09,79140.55,0.0,1.0,0.0,0.00029]
[1778891019062,81.09,79140.55,0.0,1.0,0.0,0.00029]
[1778891019160,81.09,79143.77,0.0,1.0,0.0,0.00029]
[1778891019936,81.09,79143.77,0.0,1.0,0.0,0.00029]
[1778891020062,81.09,79143.77,0.0,1.0,0.0,0.00029]
[1778891020163,81.09,79143.98,0.0,1.0,0.0,0.00029]
[1778891026072,81.09,79143.8,0.0,1.0,0.0,0.00029]
[1778891032115,81.09,79144.01,0.0,1.0,0.0,0.00029]
[1778891033122,81.09,79146.56,0.0,1.0,0.0,0.00028]
[1778891034632,81.09,79146.56,0.0,1.0,0.0,0.00028]
[1778891034811,81.09,79147.66,0.0,1.0,0.0,0.00028]
[1778891040199,81.09,79148.79,0.0,1.0,0.0,0.00028]
[1778891043220,81.09,79147.08,0.0,1.0,0.0,0.00028]
[1778891049262,81.09,79147.27,0.0,1.0,0.0,0.00028]
[1778891053290,81.09,79148.44,0.0,1.0,0.0,0.00028]
[1778891054297,81.09,79152.12,0.0,1.0,0.0,0.00028]
[1778891055304,81.09,79153.3,0.0,1.0,0.0,0.00028]
[1778891055839,81.09,79153.3,0.0,1.0,0.0,0.00028]
[1778891056061,81.09,79153.3,0.0,1.0,0.0,0.00028]
[1778891056983,81.09,79154.17,0.0,1.0,0.0,0.00028]
[1778891057066,81.09,79154.17,0.0,1.0,0.0,0.00028]
[1778891057318,81.09,79154.24,0.0,1.0,0.0,0.00028]
[1778891060339,81.09,79152.5,0.0,1.0,0.0,0.00028]
[1778891060724,81.09,79152.5,0.0,1.0,0.0,0.00028]
[1778891061346,81.09,79161.61,0.0,1.0,0.0,0.00027]
[1778891062353,81.09,79160.83,0.0,1.0,0.0,0.00027]
[1778891063360,81.09,79158.47,0.0,1.0,0.0,0.00028]
[1778891064422,81.09,79158.47,0.0,1.0,0.0,0.00028]
[1778891064520,81.09,79160.17,0.0,1.0,0.0,0.00028]
[1778891070409,81.09,79158.88,0.0,1.0,0.0,0.00028]
[1778891071416,81.09,79158.89,0.0,1.0,0.0,0.00027]
[1778891072082,81.09,79158.89,0.0,1.0,0.0,0.00027]
[1778891072423,81.09,79161.42,0.0,1.0,0.0,0.00027]
[1778891073430,81.09,79162.91,0.0,1.0,0.0,0.00027]
[1778891076037,81.09,79163.13,0.0,1.0,0.0,0.00027]
[1778891080479,81.09,79165.12,0.0,1.0,0.0,0.00027]
[1778891082493,81.09,79166.41,0.0,1.0,0.0,0.00026]
[1778891083075,81.09,79166.41,0.0,1.0,0.0,0.00026]
[1778891083312,81.09,79166.41,0.0,1.0,0.0,0.00026]
[1778891083500,81.09,79166.66,0.0,1.0,0.0,0.00026]
[1778891085579,81.09,79165.72,0.0,1.0,0.0,0.00027]
[1778891085641,81.09,79163.29,0.0,1.0,0.0,0.00027]
[1778891085810,81.09,79163.29,0.0,1.0,0.0,0.00027]
[1778891086521,81.09,79161.33,0.0,1.0,0.0,0.00027]
[1778891087528,81.09,79159.94,0.0,1.0,0.0,0.00027]
[1778891088535,81.09,79157.0,0.0,1.0,0.0,0.00027]
[1778891088721,81.09,79157.0,0.0,1.0,0.0,0.00027]
[1778891088812,81.09,79157.0,0.0,1.0,0.0,0.00027]
[1778891089542,81.09,79155.61,0.0,1.0,0.0,0.00027]
[1778891090115,81.09,79155.61,0.0,1.0,0.0,0.00027]
[1778891090310,81.09,79155.61,0.0,1.0,0.0,0.00027]
[1778891090549,81.09,79151.93,0.0,1.0,0.0,0.00027]
[1778891091556,81.09,79149.63,0.0,1.0,0.0,0.00028]
[1778891095006,81.09,79150.05,0.0,1.0,0.0,0.00028]
[1778891095057,81.09,79150.05,0.0,1.0,0.0,0.00028]
[1778891095584,81.09,79150.21,0.0,1.0,0.0,0.00028]
[1778891096946,81.09,79150.41,0.0,1.0,0.0,0.00027]
[1778891097060,81.09,79150.41,0.0,1.0,0.0,0.00027]
[1778891098605,81.09,79148.7,0.0,1.0,0.0,0.00028]
[1778891100712,81.09,79149.74,0.0,1.0,0.0,0.00028]
[1778891100619,81.09,79148.61,0.0,1.0,0.0,0.00028]
[1778891100809,81.09,79148.61,0.0,1.0,0.0,0.00028]
[1778891101011,81.09,79148.61,0.0,1.0,0.0,0.00028]
[1778891101059,81.09,79148.61,0.0,1.0,0.0,0.00028]
[1778891101626,81.09,79148.92,0.0,1.0,0.0,0.00028]
[1778891102633,81.09,79147.73,0.0,1.0,0.0,0.00028]
[1778891110689,81.09,79147.7,0.0,1.0,0.0,0.00028]
[1778891111704,81.09,79147.7,0.0,1.0,0.0,0.00028]
[1778891111808,81.09,79147.7,0.0,1.0,0.0,0.00028]
[1778891117738,81.09,79147.87,0.0,1.0,0.0,0.00028]
[1778891124722,81.09,79147.7,0.0,1.0,0.0,0.00028]
[1778891123780,81.09,79146.23,0.0,1.0,0.0,0.00028]
[1778891124810,81.09,79146.23,0.0,1.0,0.0,0.00028]
[1778891124823,81.09,79144.19,0.0,1.0,0.0,0.00028]
[1778891126604,81.09,79144.19,0.0,1.0,0.0,0.00028]
[1778891126669,81.09,79144.61,0.0,1.0,0.0,0.00028]
[1778891126811,81.09,79144.61,0.0,1.0,0.0,0.00028]
[1778891131836,81.09,79143.19,0.0,1.0,0.0,0.00027]
[1778891132981,81.09,79143.19,0.0,1.0,0.0,0.00027]
[1778891133058,81.09,79143.19,0.0,1.0,0.0,0.00027]
[1778891142914,81.09,79143.37,0.0,1.0,0.0,0.00027]
[1778891146832,81.09,79143.4,0.0,1.0,0.0,0.00027]
[1778891147058,81.09,79143.4,0.0,1.0,0.0,0.00027]
[1778891148956,81.09,79139.35,0.0,1.0,0.0,0.00028]
[1778891150002,81.09,79139.35,0.0,1.0,0.0,0.00028]
[1778891150061,81.09,79139.35,0.0,1.0,0.0,0.00028]
[1778891150076,81.09,79137.71,0.0,1.0,0.0,0.00028]
[1778891155071,81.09,79137.08,0.0,1.0,0.0,0.00028]
[1778891155311,81.09,79137.08,0.0,1.0,0.0,0.00028]
[1778891155410,81.09,79135.85,0.0,1.0,0.0,0.00028]
[1778891161041,81.09,79139.09,0.0,1.0,0.0,0.00028]
[1778891162364,81.09,79139.09,0.0,1.0,0.0,0.00028]
[1778891162559,81.09,79139.09,0.0,1.0,0.0,0.00028]
[1778891163055,81.09,79142.43,0.0,1.0,0.0,0.00027]
[1778891164020,81.09,79142.43,0.0,1.0,0.0,0.00027]
[1778891164071,81.09,79147.29,0.0,1.0,0.0,0.00027]
[1778891165076,81.09,79154.48,0.0,1.0,0.0,0.00027]
[1778891166082,81.09,79156.82,0.0,1.0,0.0,0.00026]
[1778891167089,81.09,79151.9,0.0,1.0,0.0,0.00027]
[1778891167913,81.09,79151.9,0.0,1.0,0.0,0.00027]
[1778891168096,81.09,79149.39,0.0,1.0,0.0,0.00027]
[1778891172124,81.09,79147.15,0.0,1.0,0.0,0.00027]
[1778891174138,81.09,79145.48,0.0,1.0,0.0,0.00027]
[1778891175145,81.09,79143.93,0.0,1.0,0.0,0.00027]
[1778891178366,81.09,79144.25,0.0,1.0,0.0,0.00027]
[1778891179173,81.09,79145.95,0.0,1.0,0.0,0.00027]
[1778891181023,81.09,79145.95,0.0,1.0,0.0,0.00027]
[1778891181064,81.09,79145.95,0.0,1.0,0.0,0.00027]
[1778891181125,81.09,79145.95,0.0,1.0,0.0,0.00027]
[1778891183201,81.09,79144.72,0.0,1.0,0.0,0.00027]
[1778891185215,81.09,79140.32,0.0,1.0,0.0,0.00028]
[1778891186222,81.09,79139.12,0.0,1.0,0.0,0.00028]
[1778891190252,81.09,79134.85,0.0,1.0,0.0,0.00028]
[1778891191259,81.09,79134.08,0.0,1.0,0.0,0.00027]
[1778891195287,81.09,79136.6,0.0,1.0,0.0,0.00027]
[1778891200322,81.09,79135.61,0.0,1.0,0.0,0.00027]
[1778891202336,81.09,79137.51,0.0,1.0,0.0,0.00027]
[1778891207371,81.09,79138.33,0.0,1.0,0.0,0.00027]
[1778891211399,81.09,79142.44,0.0,1.0,0.0,0.00027]
[1778891213414,81.09,79144.25,0.0,1.0,0.0,0.00027]
[1778891218448,81.09,79146.65,0.0,1.0,0.0,0.00026]
[1778891220462,81.09,79148.34,0.0,1.0,0.0,0.00026]
[1778891221469,81.09,79149.99,0.0,1.0,0.0,0.00026]
[1778891225499,81.09,79148.38,0.0,1.0,0.0,0.00026]
[1778891228519,81.09,79147.06,0.0,1.0,0.0,0.00026]
[1778891234561,81.09,79147.98,0.0,1.0,0.0,0.00026]
[1778891239596,81.09,79146.32,0.0,1.0,0.0,0.00026]
[1778891244631,81.09,79145.46,0.0,1.0,0.0,0.00027]
[1778891251692,81.09,79142.87,0.0,1.0,0.0,0.00026]
[1778891252698,81.09,79140.78,0.0,1.0,0.0,0.00026]
[1778891258742,81.09,79140.73,0.0,1.0,0.0,0.00026]
[1778891265790,81.09,79140.72,0.0,1.0,0.0,0.00026]
[1778891273846,81.09,79140.51,0.0,1.0,0.0,0.00026]
[1778891278881,81.09,79140.17,0.0,1.0,0.0,0.00026]
[1778891283917,81.09,79139.98,0.0,1.0,0.0,0.00026]
[1778891292980,81.09,79140.8,0.0,1.0,0.0,0.00026]
[1778891299022,81.09,79140.34,0.0,1.0,0.0,0.00026]
[1778891301036,81.09,79146.9,0.0,1.0,0.0,0.00026]
[1778891302043,81.09,79150.61,0.0,1.0,0.0,0.00026]
[1778891303050,81.09,79149.27,0.0,1.0,0.0,0.00026]
[1778891304958,81.09,79149.87,0.0,1.0,0.0,0.00026]
[1778891310100,81.09,79148.88,0.0,1.0,0.0,0.00026]
[1778891311106,81.09,79148.9,0.0,1.0,0.0,0.00025]
[1778891316450,81.09,79148.92,0.0,1.0,0.0,0.00025]
[1778891316563,81.09,79148.92,0.0,1.0,0.0,0.00025]
[1778891316618,81.09,79148.92,0.0,1.0,0.0,0.00025]
[1778891322185,81.09,79148.99,0.0,1.0,0.0,0.00025]
[1778891326213,81.09,79147.06,0.0,1.0,0.0,0.00025]
[1778891331313,81.09,79148.02,0.0,1.0,0.0,0.00025]
[1778891332815,81.09,79148.09,0.0,1.0,0.0,0.00025]
[1778891336179,81.09,79148.21,0.0,1.0,0.0,0.00025]
[1778891336312,81.09,79148.21,0.0,1.0,0.0,0.00025]
[1778891336405,81.09,79147.99,0.0,1.0,0.0,0.00025]
[1778891342326,81.09,79148.76,0.0,1.0,0.0,0.00025]
[1778891347361,81.09,79149.47,0.0,1.0,0.0,0.00025]
[1778891348357,81.09,79149.47,0.0,1.0,0.0,0.00025]
[1778891348562,81.09,79149.47,0.0,1.0,0.0,0.00025]
[1778891354410,81.09,79149.47,0.0,1.0,0.0,0.00025]
[1778891359445,81.09,79148.93,0.0,1.0,0.0,0.00025]
[1778891364117,81.09,79148.9,0.0,1.0,0.0,0.00025]
[1778891364313,81.09,79148.9,0.0,1.0,0.0,0.00025]
[1778891364402,81.09,79148.9,0.0,1.0,0.0,0.00025]
[1778891365479,81.09,79148.9,0.0,1.0,0.0,0.00025]
[1778891365568,81.09,79148.9,0.0,1.0,0.0,0.00025]
[1778891371529,81.09,79148.87,0.0,1.0,0.0,0.00024]
[1778891376564,81.09,79148.82,0.0,1.0,0.0,0.00024]
[1778891381599,81.09,79149.47,0.0,1.0,0.0,0.00024]
[1778891383781,81.09,79149.45,0.0,1.0,0.0,0.00024]
[1778891383810,81.09,79149.45,0.0,1.0,0.0,0.00024]
[1778891383882,81.09,79149.45,0.0,1.0,0.0,0.00024]
[1778891384739,81.09,79149.45,0.0,1.0,0.0,0.00024]
[1778891384810,81.09,79149.45,0.0,1.0,0.0,0.00024]
[1778891390668,81.09,79148.6,0.0,1.0,0.0,0.00024]
[1778891390812,81.09,79148.6,0.0,1.0,0.0,0.00024]
[1778891390821,81.09,79148.8,0.0,1.0,0.0,0.00024]
[1778891391849,81.09,79148.8,0.0,1.0,0.0,0.00024]
[1778891392063,81.09,79148.8,0.0,1.0,0.0,0.00024]
[1778891394690,81.09,79153.68,0.0,1.0,0.0,0.00024]
[1778891395698,81.09,79155.32,0.0,1.0,0.0,0.00024]
[1778891396114,81.09,79155.32,0.0,1.0,0.0,0.00024]
[1778891396314,81.09,79155.32,0.0,1.0,0.0,0.00024]
[1778891396704,81.09,79148.11,0.0,1.0,0.0,0.00025]
[1778891397711,81.09,79143.52,0.0,1.0,0.0,0.00025]
[1778891398481,81.09,79143.52,0.0,1.0,0.0,0.00025]
[1778891398566,81.09,79143.52,0.0,1.0,0.0,0.00025]
[1778891400732,81.09,79145.56,0.0,1.0,0.0,0.00025]
[1778891402746,81.09,79147.02,0.0,1.0,0.0,0.00025]
[1778891403080,81.09,79147.02,0.0,1.0,0.0,0.00025]
[1778891403308,81.09,79147.02,0.0,1.0,0.0,0.00025]
[1778891403664,81.09,79147.02,0.0,1.0,0.0,0.00025]
[1778891403811,81.09,79147.02,0.0,1.0,0.0,0.00025]
[1778891403909,81.09,79147.05,0.0,1.0,0.0,0.00025]
[1778891409795,81.09,79146.82,0.0,1.0,0.0,0.00025]
[1778891411810,81.09,79141.57,0.0,1.0,0.0,0.00025]
[1778891413509,81.09,79141.38,0.0,1.0,0.0,0.00025]
[1778891413562,81.09,79141.38,0.0,1.0,0.0,0.00025]
[1778891413824,81.09,79140.1,0.0,1.0,0.0,0.00025]
[1778891414632,81.09,79140.1,0.0,1.0,0.0,0.00025]
[1778891414808,81.09,79140.1,0.0,1.0,0.0,0.00025]
[1778891416845,81.09,79137.11,0.0,1.0,0.0,0.00025]
[1778891417853,81.09,79135.56,0.0,1.0,0.0,0.00025]
[1778891419867,81.09,79134.17,0.0,1.0,0.0,0.00025]
[1778891421330,81.09,79135.15,0.0,1.0,0.0,0.00025]
[1778891421561,81.09,79135.15,0.0,1.0,0.0,0.00025]
[1778891421881,81.09,79137.79,0.0,1.0,0.0,0.00025]
[1778891422721,81.09,79137.79,0.0,1.0,0.0,0.00025]
[1778891422812,81.09,79137.79,0.0,1.0,0.0,0.00025]
[1778891422888,81.09,79139.74,0.0,1.0,0.0,0.00025]
[1778891427923,81.09,79140.36,0.0,1.0,0.0,0.00025]
[1778891431951,81.09,79140.31,0.0,1.0,0.0,0.00024]
[1778891433181,81.09,79141.26,0.0,1.0,0.0,0.00024]
[1778891433310,81.09,79141.26,0.0,1.0,0.0,0.00024]
[1778891433965,81.09,79141.51,0.0,1.0,0.0,0.00024]
[1778891434266,81.09,79141.51,0.0,1.0,0.0,0.00024]
[1778891434314,81.09,79141.51,0.0,1.0,0.0,0.00024]
[1778891440010,81.09,79142.68,0.0,1.0,0.0,0.00024]
[1778891445044,81.09,79142.93,0.0,1.0,0.0,0.00024]
[1778891448125,81.09,79142.93,0.0,1.0,0.0,0.00024]
[1778891448312,81.09,79142.93,0.0,1.0,0.0,0.00024]
[1778891448915,81.09,79142.93,0.0,1.0,0.0,0.00024]
[1778891449064,81.09,79142.93,0.0,1.0,0.0,0.00024]
[1778891449065,81.09,79142.93,0.0,1.0,0.0,0.00024]
[1778891451086,81.09,79141.25,0.0,1.0,0.0,0.00024]
[1778891462963,81.09,79141.13,0.0,1.0,0.0,0.00024]
[1778891463058,81.09,79141.13,0.0,1.0,0.0,0.00024]
[1778891463054,81.09,79141.13,0.0,1.0,0.0,0.00024]
[1778891463579,81.09,79141.13,0.0,1.0,0.0,0.00024]
[1778891463812,81.09,79141.13,0.0,1.0,0.0,0.00024]
[1778891473240,81.09,79141.08,0.0,1.0,0.0,0.00024]
[1778891476302,81.09,79141.08,0.0,1.0,0.0,0.00024]
[1778891476311,81.09,79141.08,0.0,1.0,0.0,0.00024]
[1778891476319,81.09,79141.08,0.0,1.0,0.0,0.00024]
[1778891480196,81.09,79141.08,0.0,1.0,0.0,0.00024]
[1778891480317,81.09,79141.08,0.0,1.0,0.0,0.00024]
[1778891488345,81.09,79141.57,0.0,1.0,0.0,0.00024]
[1778891491366,81.09,79141.76,0.0,1.0,0.0,0.00024]
[1778891494496,81.09,79141.65,0.0,1.0,0.0,0.00024]
[1778891494560,81.09,79141.65,0.0,1.0,0.0,0.00024]
[1778891494664,81.09,79141.65,0.0,1.0,0.0,0.00024]
[1778891494809,81.09,79141.65,0.0,1.0,0.0,0.00024]
[1778891494870,81.09,79141.61,0.0,1.0,0.0,0.00024]
[1778891496589,81.09,79142.74,0.0,1.0,0.0,0.00024]
[1778891503450,81.09,79143.49,0.0,1.0,0.0,0.00024]
[1778891507478,81.09,79144.74,0.0,1.0,0.0,0.00024]
[1778891508788,81.09,79144.74,0.0,1.0,0.0,0.00024]
[1778891508808,81.09,79144.74,0.0,1.0,0.0,0.00024]
[1778891508941,81.09,79144.78,0.0,1.0,0.0,0.00024]
[1778891509778,81.09,79144.78,0.0,1.0,0.0,0.00024]
[1778891509811,81.09,79144.78,0.0,1.0,0.0,0.00024]
[1778891515534,81.09,79145.17,0.0,1.0,0.0,0.00024]
[1778891516541,81.09,79148.91,0.0,1.0,0.0,0.00023]
[1778891517793,81.09,79148.91,0.0,1.0,0.0,0.00023]
[1778891517808,81.09,79148.91,0.0,1.0,0.0,0.00023]
[1778891517894,81.09,79149.0,0.0,1.0,0.0,0.00023]
[1778891519033,81.09,79149.0,0.0,1.0,0.0,0.00023]
[1778891519061,81.09,79149.0,0.0,1.0,0.0,0.00023]
[1778891524597,81.09,79148.39,0.0,1.0,0.0,0.00023]
[1778891530775,81.09,79149.23,0.0,1.0,0.0,0.00023]
[1778891530811,81.09,79149.23,0.0,1.0,0.0,0.00023]
[1778891530876,81.09,79149.23,0.0,1.0,0.0,0.00023]
[1778891531886,81.09,79149.23,0.0,1.0,0.0,0.00023]
[1778891532063,81.09,79149.23,0.0,1.0,0.0,0.00023]
[1778891533661,81.09,79152.23,0.0,1.0,0.0,0.00023]
[1778891538697,81.09,79152.68,0.0,1.0,0.0,0.00023]
[1778891542725,81.09,79151.35,0.0,1.0,0.0,0.00023]
[1778891547760,81.09,79151.32,0.0,1.0,0.0,0.00023]
[1778891554031,81.09,79151.37,0.0,1.0,0.0,0.00023]
[1778891554061,81.09,79151.37,0.0,1.0,0.0,0.00023]
[1778891554128,81.09,79151.37,0.0,1.0,0.0,0.00023]
[1778891555069,81.09,79151.37,0.0,1.0,0.0,0.00023]
[1778891555314,81.09,79151.37,0.0,1.0,0.0,0.00023]
[1778891563872,81.09,79151.63,0.0,1.0,0.0,0.00023]
[1778891567606,81.09,79151.9,0.0,1.0,0.0,0.00023]
[1778891567811,81.09,79151.9,0.0,1.0,0.0,0.00023]
[1778891567835,81.09,79151.9,0.0,1.0,0.0,0.00023]
[1778891568059,81.09,79151.9,0.0,1.0,0.0,0.00023]
[1778891568157,81.09,79151.9,0.0,1.0,0.0,0.00023]
[1778891575956,81.09,79153.23,0.0,1.0,0.0,0.00022]
[1778891576963,81.09,79154.12,0.0,1.0,0.0,0.00022]
[1778891577714,81.09,79154.12,0.0,1.0,0.0,0.00022]
[1778891577814,81.09,79154.12,0.0,1.0,0.0,0.00022]
[1778891577970,81.09,79156.05,0.0,1.0,0.0,0.00022]
[1778891579152,81.09,79156.05,0.0,1.0,0.0,0.00022]
[1778891579163,81.09,79157.49,0.0,1.0,0.0,0.00022]
[1778891579311,81.09,79157.49,0.0,1.0,0.0,0.00022]
[1778891585019,81.09,79157.22,0.0,1.0,0.0,0.00022]
[1778891587226,81.09,79157.81,0.0,1.0,0.0,0.00022]
[1778891587311,81.09,79157.81,0.0,1.0,0.0,0.00022]
[1778891588040,81.09,79158.2,0.0,1.0,0.0,0.00022]
[1778891588722,81.09,79158.2,0.0,1.0,0.0,0.00022]
[1778891588812,81.09,79158.2,0.0,1.0,0.0,0.00022]
[1778891596096,81.09,79158.26,0.0,1.0,0.0,0.00022]
[1778891597854,81.09,79158.26,0.0,1.0,0.0,0.00022]
[1778891598059,81.09,79158.26,0.0,1.0,0.0,0.00022]
[1778891598111,81.09,79159.16,0.0,1.0,0.0,0.00022]
[1778891599214,81.09,79159.16,0.0,1.0,0.0,0.00022]
[1778891599315,81.09,79159.16,0.0,1.0,0.0,0.00022]
[1778891605160,81.09,79159.7,0.0,1.0,0.0,0.00022]
[1778891608938,81.09,79159.71,0.0,1.0,0.0,0.00022]
[1778891609059,81.09,79159.71,0.0,1.0,0.0,0.00022]
[1778891609188,81.09,79159.53,0.0,1.0,0.0,0.00022]
[1778891610511,81.09,79159.58,0.0,1.0,0.0,0.00022]
[1778891610563,81.09,79159.58,0.0,1.0,0.0,0.00022]
[1778891611202,81.09,79159.31,0.0,1.0,0.0,0.00022]
[1778891616238,81.09,79159.44,0.0,1.0,0.0,0.00022]
[1778891622232,81.09,79159.94,0.0,1.0,0.0,0.00022]
[1778891622310,81.09,79159.94,0.0,1.0,0.0,0.00022]
[1778891622997,81.09,79159.94,0.0,1.0,0.0,0.00022]
[1778891623061,81.09,79159.94,0.0,1.0,0.0,0.00022]
[1778891623159,81.09,79159.79,0.0,1.0,0.0,0.00022]
[1778891623286,81.09,79160.49,0.0,1.0,0.0,0.00022]
[1778891627314,81.09,79161.36,0.0,1.0,0.0,0.00021]
[1778891630335,81.09,79162.05,0.0,1.0,0.0,0.00021]
[1778891635370,81.09,79161.79,0.0,1.0,0.0,0.00021]
[1778891638496,81.09,79161.69,0.0,1.0,0.0,0.00021]
[1778891638560,81.09,79161.69,0.0,1.0,0.0,0.00021]
[1778891638762,81.09,79161.73,0.0,1.0,0.0,0.00021]
[1778891639398,81.09,79160.18,0.0,1.0,0.0,0.00022]
[1778891640329,81.09,79160.18,0.0,1.0,0.0,0.00022]
[1778891640564,81.09,79160.18,0.0,1.0,0.0,0.00022]
[1778891640631,81.09,79161.01,0.0,1.0,0.0,0.00022]
[1778891645296,81.09,79160.97,0.0,1.0,0.0,0.00022]
[1778891646999,81.09,79161.18,0.0,1.0,0.0,0.00022]
[1778891647061,81.09,79161.18,0.0,1.0,0.0,0.00022]
[1778891647098,81.09,79161.83,0.0,1.0,0.0,0.00021]
[1778891651483,81.09,79164.98,0.0,1.0,0.0,0.00021]
[1778891653387,81.09,79164.69,0.0,1.0,0.0,0.00021]
[1778891653563,81.09,79164.69,0.0,1.0,0.0,0.00021]
[1778891653658,81.09,79165.53,0.0,1.0,0.0,0.00021]
[1778891657525,81.09,79169.81,0.0,1.0,0.0,0.00021]
[1778891658532,81.09,79173.16,0.0,1.0,0.0,0.00021]
[1778891660179,81.09,79173.16,0.0,1.0,0.0,0.00021]
[1778891660312,81.09,79173.16,0.0,1.0,0.0,0.00021]
[1778891665581,81.09,79174.06,0.0,1.0,0.0,0.00021]
[1778891667389,81.09,79174.17,0.0,1.0,0.0,0.00021]
[1778891667564,81.09,79174.17,0.0,1.0,0.0,0.00021]
[1778891669609,81.09,79168.51,0.0,1.0,0.0,0.00021]
[1778891670876,81.09,79168.51,0.0,1.0,0.0,0.00021]
[1778891671062,81.09,79168.51,0.0,1.0,0.0,0.00021]
[1778891671159,81.09,79166.38,0.0,1.0,0.0,0.00021]
[1778891671623,81.09,79163.22,0.0,1.0,0.0,0.00021]
[1778891674644,81.09,79151.56,0.0,1.0,0.0,0.00021]
[1778891675651,81.09,79148.77,0.0,1.0,0.0,0.00022]
[1778891676385,81.09,79148.77,0.0,1.0,0.0,0.00022]
[1778891676563,81.09,79148.77,0.0,1.0,0.0,0.00022]
[1778891676658,81.09,79147.78,0.0,1.0,0.0,0.00022]
[1778891678672,81.09,79141.93,0.0,1.0,0.0,0.00022]
[1778891679679,81.09,79139.71,0.0,1.0,0.0,0.00022]
[1778891680874,81.09,79139.71,0.0,1.0,0.0,0.00022]
[1778891681061,81.09,79139.71,0.0,1.0,0.0,0.00022]
[1778891681160,81.09,79137.97,0.0,1.0,0.0,0.00022]
[1778891681693,81.09,79136.46,0.0,1.0,0.0,0.00022]
[1778891682700,81.09,79135.11,0.0,1.0,0.0,0.00022]
[1778891683475,81.09,79135.11,0.0,1.0,0.0,0.00022]
[1778891683896,81.09,79135.11,0.0,1.0,0.0,0.00022]
[1778891684063,81.09,79135.11,0.0,1.0,0.0,0.00022]
[1778891684163,81.09,79133.68,0.0,1.0,0.0,0.00022]
[1778891684714,81.09,79134.64,0.0,1.0,0.0,0.00022]
[1778891685721,81.09,79127.6,0.0,1.0,0.0,0.00023]
[1778891686728,81.09,79126.82,0.0,1.0,0.0,0.00023]
[1778891687735,81.09,79125.85,0.0,1.0,0.0,0.00023]
[1778891688316,81.09,79125.85,0.0,1.0,0.0,0.00023]
[1778891688562,81.09,79125.85,0.0,1.0,0.0,0.00023]
[1778891689749,81.09,79124.88,0.0,1.0,0.0,0.00023]
[1778891692770,81.09,79126.18,0.0,1.0,0.0,0.00023]
[1778891694055,81.09,79128.81,0.0,1.0,0.0,0.00023]
[1778891694813,81.09,79128.81,0.0,1.0,0.0,0.00023]
[1778891694909,81.09,79133.73,0.0,1.0,0.0,0.00022]
[1778891695845,81.09,79133.73,0.0,1.0,0.0,0.00022]
[1778891696061,81.09,79133.73,0.0,1.0,0.0,0.00022]
[1778891698812,81.09,79130.39,0.0,1.0,0.0,0.00023]
[1778891699580,81.09,79130.39,0.0,1.0,0.0,0.00023]
[1778891699809,81.09,79130.39,0.0,1.0,0.0,0.00023]
[1778891699819,81.09,79130.89,0.0,1.0,0.0,0.00023]
[1778891703071,81.09,79130.68,0.0,1.0,0.0,0.00023]
[1778891703311,81.09,79130.68,0.0,1.0,0.0,0.00023]
[1778891703318,81.09,79121.09,0.0,1.0,0.0,0.00023]
[1778891703847,81.09,79121.21,0.0,1.0,0.0,0.00023]
[1778891708882,81.09,79122.12,0.0,1.0,0.0,0.00023]
[1778891713917,81.09,79122.12,0.0,1.0,0.0,0.00023]
[1778891716817,81.09,79122.08,0.0,1.0,0.0,0.00023]
[1778891717061,81.09,79122.08,0.0,1.0,0.0,0.00023]
[1778891717777,81.09,79122.13,0.0,1.0,0.0,0.00023]
[1778891717812,81.09,79122.13,0.0,1.0,0.0,0.00023]
[1778891717880,81.09,79122.13,0.0,1.0,0.0,0.00023]
[1778891720966,81.09,79123.7,0.0,1.0,0.0,0.00023]
[1778891728015,81.09,79122.71,0.0,1.0,0.0,0.00023]
[1778891735064,81.09,79122.5,0.0,1.0,0.0,0.00023]
[1778891740099,81.09,79122.48,0.0,1.0,0.0,0.00023]
[1778891746765,81.09,79122.29,0.0,1.0,0.0,0.00023]
[1778891746808,81.09,79122.29,0.0,1.0,0.0,0.00023]
[1778891754197,81.09,79122.29,0.0,1.0,0.0,0.00023]
[1778891762253,81.09,79124.4,0.0,1.0,0.0,0.00022]
[1778891763140,81.09,79124.4,0.0,1.0,0.0,0.00022]
[1778891763310,81.09,79124.4,0.0,1.0,0.0,0.00022]
[1778891763260,81.09,79126.83,0.0,1.0,0.0,0.00022]
[1778891765514,81.09,79126.93,0.0,1.0,0.0,0.00022]
[1778891765564,81.09,79126.93,0.0,1.0,0.0,0.00022]
[1778891766281,81.09,79126.62,0.0,1.0,0.0,0.00022]
[1778891771316,81.09,79127.29,0.0,1.0,0.0,0.00022]
[1778891774332,81.09,79127.29,0.0,1.0,0.0,0.00022]
[1778891774563,81.09,79127.29,0.0,1.0,0.0,0.00022]
[1778891776354,81.09,79130.21,0.0,1.0,0.0,0.00022]
[1778891777361,81.09,79131.6,0.0,1.0,0.0,0.00022]
[1778891778368,81.09,79134.46,0.0,1.0,0.0,0.00022]
[1778891778415,81.09,79134.46,0.0,1.0,0.0,0.00022]
[1778891778559,81.09,79134.46,0.0,1.0,0.0,0.00022]
[1778891779375,81.09,79134.47,0.0,1.0,0.0,0.00022]
[1778891782166,81.09,79134.73,0.0,1.0,0.0,0.00022]
[1778891782311,81.09,79134.73,0.0,1.0,0.0,0.00022]
[1778891785426,81.09,79136.0,0.0,1.0,0.0,0.00022]
[1778891790461,81.09,79136.34,0.0,1.0,0.0,0.00022]
[1778891791468,81.09,79136.21,0.0,1.0,0.0,0.00021]
[1778891793333,81.09,79136.22,0.0,1.0,0.0,0.00021]
[1778891793561,81.09,79136.22,0.0,1.0,0.0,0.00021]
[1778891796429,81.09,79136.22,0.0,1.0,0.0,0.00021]
[1778891795496,81.09,79137.88,0.0,1.0,0.0,0.00021]
[1778891796565,81.09,79137.88,0.0,1.0,0.0,0.00021]
[1778891797227,81.09,79137.88,0.0,1.0,0.0,0.00021]
[1778891797312,81.09,79137.88,0.0,1.0,0.0,0.00021]
[1778891797328,81.09,79143.34,0.0,1.0,0.0,0.00021]
[1778891797510,81.09,79145.03,0.0,1.0,0.0,0.00021]
[1778891799524,81.09,79147.09,0.0,1.0,0.0,0.00021]
[1778891802549,81.09,79148.92,0.0,1.0,0.0,0.00021]
[1778891803556,81.09,79151.33,0.0,1.0,0.0,0.0002]
[1778891804657,81.09,79151.33,0.0,1.0,0.0,0.0002]
[1778891804809,81.09,79151.33,0.0,1.0,0.0,0.0002]
[1778891806577,81.09,79154.08,0.0,1.0,0.0,0.0002]
[1778891808329,81.09,79154.08,0.0,1.0,0.0,0.0002]
[1778891808354,81.09,79157.26,0.0,1.0,0.0,0.0002]
[1778891808563,81.09,79157.26,0.0,1.0,0.0,0.0002]
[1778891808582,81.09,79157.26,0.0,1.0,0.0,0.0002]
[1778891808816,81.09,79157.26,0.0,1.0,0.0,0.0002]
[1778891808910,81.09,79157.84,0.0,1.0,0.0,0.0002]
[1778891810605,81.09,79159.07,0.0,1.0,0.0,0.0002]
[1778891814953,81.09,79159.14,0.0,1.0,0.0,0.0002]
[1778891820675,81.09,79159.13,0.0,1.0,0.0,0.0002]
[1778891825710,81.09,79159.25,0.0,1.0,0.0,0.0002]
[1778891826602,81.09,79159.25,0.0,1.0,0.0,0.0002]
[1778891826811,81.09,79159.25,0.0,1.0,0.0,0.0002]
[1778891826909,81.09,79159.27,0.0,1.0,0.0,0.0002]
[1778891830745,81.09,79161.46,0.0,1.0,0.0,0.0002]
[1778891835780,81.09,79162.22,0.0,1.0,0.0,0.0002]
[1778891839808,81.09,79160.9,0.0,1.0,0.0,0.0002]
[1778891840815,81.09,79159.21,0.0,1.0,0.0,0.0002]
[1778891842829,81.09,79160.49,0.0,1.0,0.0,0.0002]
[1778891843836,81.09,79163.17,0.0,1.0,0.0,0.0002]
[1778891844843,81.09,79165.23,0.0,1.0,0.0,0.0002]
[1778891845850,81.09,79168.09,0.0,1.0,0.0,0.0002]
[1778891850886,81.09,79167.69,0.0,1.0,0.0,0.0002]
[1778891851893,81.09,79167.51,0.0,1.0,0.0,0.00019]
[1778891854914,81.09,79168.78,0.0,1.0,0.0,0.00019]
[1778891859949,81.09,79168.85,0.0,1.0,0.0,0.00019]
[1778891860956,81.09,79170.25,0.0,1.0,0.0,0.00019]
[1778891865991,81.09,79169.47,0.0,1.0,0.0,0.00019]
[1778891876061,81.09,79171.91,0.0,1.0,0.0,0.00019]
[1778891879082,81.09,79173.36,0.0,1.0,0.0,0.00019]
[1778891880089,81.09,79175.57,0.0,1.0,0.0,0.00019]
[1778891884117,81.09,79176.97,0.0,1.0,0.0,0.00019]
[1778891889152,81.09,79176.73,0.0,1.0,0.0,0.00019]
[1778891889748,81.09,79176.73,0.0,1.0,0.0,0.00019]
[1778891889808,81.09,79176.73,0.0,1.0,0.0,0.00019]
[1778891896201,81.09,79176.92,0.0,1.0,0.0,0.00019]
[1778891901236,81.09,79176.8,0.0,1.0,0.0,0.00019]
[1778891902147,81.09,79176.8,0.0,1.0,0.0,0.00019]
[1778891902315,81.09,79176.8,0.0,1.0,0.0,0.00019]
[1778891902410,81.09,79176.81,0.0,1.0,0.0,0.00019]
[1778891910301,81.09,79177.57,0.0,1.0,0.0,0.00019]
[1778891911308,81.09,79177.63,0.0,1.0,0.0,0.00018]
[1778891916331,81.09,79176.83,0.0,1.0,0.0,0.00018]
[1778891916809,81.09,79176.83,0.0,1.0,0.0,0.00018]
[1778891922385,81.09,79176.54,0.0,1.0,0.0,0.00018]
[1778891928417,81.09,79176.47,0.0,1.0,0.0,0.00018]
[1778891928558,81.09,79176.47,0.0,1.0,0.0,0.00018]
[1778891928427,81.09,79175.31,0.0,1.0,0.0,0.00018]
[1778891936056,81.09,79175.35,0.0,1.0,0.0,0.00018]
[1778891936311,81.09,79175.35,0.0,1.0,0.0,0.00018]
[1778891949634,81.09,79175.08,0.0,1.0,0.0,0.00018]
[1778891952593,81.09,79175.15,0.0,1.0,0.0,0.00018]
[1778891952813,81.09,79175.15,0.0,1.0,0.0,0.00018]
[1778891952840,81.09,79175.15,0.0,1.0,0.0,0.00018]
[1778891960651,81.09,79175.63,0.0,1.0,0.0,0.00018]
[1778891965686,81.09,79176.59,0.0,1.0,0.0,0.00018]
[1778891971728,81.09,79176.57,0.0,1.0,0.0,0.00018]
[1778891976763,81.09,79176.76,0.0,1.0,0.0,0.00018]
[1778891982805,81.09,79177.15,0.0,1.0,0.0,0.00018]
[1778891989854,81.09,79177.95,0.0,1.0,0.0,0.00018]
[1778891999924,81.09,79178.3,0.0,1.0,0.0,0.00018]
[1778892003952,81.09,79187.75,0.0,1.0,0.0,0.00017]
[1778892004959,81.09,79189.03,0.0,1.0,0.0,0.00017]
[1778892009994,81.09,79188.67,0.0,1.0,0.0,0.00017]
[1778892015031,81.09,79185.76,0.0,1.0,0.0,0.00017]
[1778892021073,81.09,79185.33,0.0,1.0,0.0,0.00017]
[1778892026108,81.09,79185.38,0.0,1.0,0.0,0.00017]
[1778892031143,81.09,79185.78,0.0,1.0,0.0,0.00017]
[1778892036178,81.09,79185.31,0.0,1.0,0.0,0.00017]
[1778892041213,81.09,79182.06,0.0,1.0,0.0,0.00017]
[1778892042220,81.09,79177.25,0.0,1.0,0.0,0.00017]
[1778892047255,81.09,79176.85,0.0,1.0,0.0,0.00017]
[1778892053297,81.09,79176.6,0.0,1.0,0.0,0.00017]
[1778892060346,81.09,79176.97,0.0,1.0,0.0,0.00017]
[1778892067395,81.09,79177.62,0.0,1.0,0.0,0.00017]
[1778892072430,81.09,79177.64,0.0,1.0,0.0,0.00017]
[1778892077468,81.09,79177.61,0.0,1.0,0.0,0.00017]
[1778892082503,81.09,79178.64,0.0,1.0,0.0,0.00017]
[1778892087538,81.09,79178.65,0.0,1.0,0.0,0.00017]
[1778892092578,81.09,79178.83,0.0,1.0,0.0,0.00017]
[1778892097614,81.09,79178.81,0.0,1.0,0.0,0.00017]
[1778892105670,81.09,79178.97,0.0,1.0,0.0,0.00017]
[1778892109698,81.09,79170.84,0.0,1.0,0.0,0.00017]
[1778892115740,81.09,79170.58,0.0,1.0,0.0,0.00017]
[1778892119768,81.09,79167.98,0.0,1.0,0.0,0.00017]
[1778892124803,81.09,79168.43,0.0,1.0,0.0,0.00017]
[1778892128091,81.09,79169.05,0.0,1.0,0.0,0.00017]
[1778892128832,81.09,79161.03,0.0,1.0,0.0,0.00018]
[1778892130086,81.09,79161.03,0.0,1.0,0.0,0.00018]
[1778892130314,81.09,79161.03,0.0,1.0,0.0,0.00018]
[1778892130814,81.09,79161.03,0.0,1.0,0.0,0.00018]
[1778892130365,81.09,79160.81,0.0,1.0,0.0,0.00018]
[1778892135881,81.09,79160.71,0.0,1.0,0.0,0.00018]
[1778892137342,81.09,79160.71,0.0,1.0,0.0,0.00018]
[1778892137561,81.09,79160.71,0.0,1.0,0.0,0.00018]
[1778892137660,81.09,79160.44,0.0,1.0,0.0,0.00018]
[1778892138218,81.09,79160.44,0.0,1.0,0.0,0.00018]
[1778892138308,81.09,79160.44,0.0,1.0,0.0,0.00018]
[1778892143937,81.09,79159.91,0.0,1.0,0.0,0.00018]
[1778892149513,81.09,79159.78,0.0,1.0,0.0,0.00018]
[1778892149564,81.09,79159.78,0.0,1.0,0.0,0.00018]
[1778892149590,81.09,79159.78,0.0,1.0,0.0,0.00018]
[1778892149810,81.09,79159.78,0.0,1.0,0.0,0.00018]
[1778892149828,81.09,79159.78,0.0,1.0,0.0,0.00018]
[1778892154007,81.09,79158.17,0.0,1.0,0.0,0.00017]
[1778892155651,81.09,79158.17,0.0,1.0,0.0,0.00017]
[1778892155811,81.09,79158.17,0.0,1.0,0.0,0.00017]
[1778892155658,81.09,79155.2,0.0,1.0,0.0,0.00017]
[1778892156524,81.09,79155.2,0.0,1.0,0.0,0.00017]
[1778892156562,81.09,79155.2,0.0,1.0,0.0,0.00017]
[1778892157030,81.09,79153.5,0.0,1.0,0.0,0.00017]
[1778892159044,81.09,79145.6,0.0,1.0,0.0,0.00018]
[1778892161275,81.09,79145.16,0.0,1.0,0.0,0.00018]
[1778892161310,81.09,79145.16,0.0,1.0,0.0,0.00018]
[1778892161376,81.09,79146.35,0.0,1.0,0.0,0.00018]
[1778892162158,81.09,79146.35,0.0,1.0,0.0,0.00018]
[1778892162310,81.09,79146.35,0.0,1.0,0.0,0.00018]
[1778892163072,81.09,79139.08,0.0,1.0,0.0,0.00018]
[1778892164079,81.09,79135.51,0.0,1.0,0.0,0.00018]
[1778892165624,81.09,79135.51,0.0,1.0,0.0,0.00018]
[1778892165815,81.09,79135.51,0.0,1.0,0.0,0.00018]
[1778892165853,81.09,79135.27,0.0,1.0,0.0,0.00018]
[1778892169114,81.09,79141.3,0.0,1.0,0.0,0.00018]
[1778892171128,81.09,79139.37,0.0,1.0,0.0,0.00018]
[1778892172270,81.09,79139.37,0.0,1.0,0.0,0.00018]
[1778892172309,81.09,79139.37,0.0,1.0,0.0,0.00018]
[1778892172371,81.09,79137.74,0.0,1.0,0.0,0.00018]
[1778892173142,81.09,79136.54,0.0,1.0,0.0,0.00018]
[1778892174151,81.09,79134.93,0.0,1.0,0.0,0.00018]
[1778892175156,81.09,79132.15,0.0,1.0,0.0,0.00018]
[1778892181198,81.09,79130.66,0.0,1.0,0.0,0.00018]
[1778892183498,81.09,79130.28,0.0,1.0,0.0,0.00018]
[1778892183566,81.09,79130.28,0.0,1.0,0.0,0.00018]
[1778892183662,81.09,79129.61,0.0,1.0,0.0,0.00019]
[1778892184206,81.09,79129.61,0.0,1.0,0.0,0.00019]
[1778892184310,81.09,79129.61,0.0,1.0,0.0,0.00019]
[1778892188247,81.09,79132.72,0.0,1.0,0.0,0.00018]
[1778892193282,81.09,79131.73,0.0,1.0,0.0,0.00018]
[1778892195199,81.09,79131.7,0.0,1.0,0.0,0.00018]
[1778892195311,81.09,79131.7,0.0,1.0,0.0,0.00018]
[1778892195505,81.09,79131.7,0.0,1.0,0.0,0.00018]
[1778892195564,81.09,79131.7,0.0,1.0,0.0,0.00018]
[1778892195606,81.09,79131.7,0.0,1.0,0.0,0.00018]
[1778892199324,81.09,79129.93,0.0,1.0,0.0,0.00019]
[1778892200331,81.09,79132.05,0.0,1.0,0.0,0.00018]
[1778892204359,81.09,79130.94,0.0,1.0,0.0,0.00018]
[1778892209035,81.09,79131.27,0.0,1.0,0.0,0.00018]
[1778892209058,81.09,79131.27,0.0,1.0,0.0,0.00018]
[1778892209581,81.09,79131.27,0.0,1.0,0.0,0.00018]
[1778892209809,81.09,79131.27,0.0,1.0,0.0,0.00018]
[1778892209910,81.09,79131.24,0.0,1.0,0.0,0.00018]
[1778892210402,81.09,79134.11,0.0,1.0,0.0,0.00018]
[1778892211409,81.09,79134.57,0.0,1.0,0.0,0.00018]
[1778892215649,81.09,79135.25,0.0,1.0,0.0,0.00018]
[1778892215810,81.09,79135.25,0.0,1.0,0.0,0.00018]
[1778892215955,81.09,79135.25,0.0,1.0,0.0,0.00018]
[1778892215911,81.09,79135.25,0.0,1.0,0.0,0.00018]
[1778892216059,81.09,79135.25,0.0,1.0,0.0,0.00018]
[1778892221479,81.09,79135.41,0.0,1.0,0.0,0.00018]
[1778892226514,81.09,79135.32,0.0,1.0,0.0,0.00018]
[1778892228826,81.09,79134.89,0.0,1.0,0.0,0.00018]
[1778892228909,81.09,79135.55,0.0,1.0,0.0,0.00018]
[1778892229062,81.09,79135.55,0.0,1.0,0.0,0.00018]
[1778892229628,81.09,79135.55,0.0,1.0,0.0,0.00018]
[1778892229813,81.09,79135.55,0.0,1.0,0.0,0.00018]
[1778892229914,81.09,79135.56,0.0,1.0,0.0,0.00018]
[1778892235577,81.09,79136.01,0.0,1.0,0.0,0.00018]
[1778892240612,81.09,79136.01,0.0,1.0,0.0,0.00018]
[1778892242062,81.09,79135.84,0.0,1.0,0.0,0.00018]
[1778892242308,81.09,79135.84,0.0,1.0,0.0,0.00018]
[1778892242702,81.09,79135.84,0.0,1.0,0.0,0.00018]
[1778892242810,81.09,79135.84,0.0,1.0,0.0,0.00018]
[1778892242911,81.09,79135.85,0.0,1.0,0.0,0.00018]
[1778892244640,81.09,79142.66,0.0,1.0,0.0,0.00017]
[1778892249675,81.09,79140.81,0.0,1.0,0.0,0.00018]
[1778892250682,81.09,79139.32,0.0,1.0,0.0,0.00018]
[1778892252821,81.09,79139.32,0.0,1.0,0.0,0.00018]
[1778892252909,81.09,79138.92,0.0,1.0,0.0,0.00018]
[1778892253060,81.09,79138.92,0.0,1.0,0.0,0.00018]
[1778892253695,81.09,79138.92,0.0,1.0,0.0,0.00018]
[1778892253813,81.09,79138.92,0.0,1.0,0.0,0.00018]
[1778892253914,81.09,79138.86,0.0,1.0,0.0,0.00018]
[1778892257732,81.09,79140.3,0.0,1.0,0.0,0.00018]
[1778892258738,81.09,79134.41,0.0,1.0,0.0,0.00018]
[1778892259494,81.09,79134.41,0.0,1.0,0.0,0.00018]
[1778892259561,81.09,79134.41,0.0,1.0,0.0,0.00018]
[1778892259745,81.09,79134.3,0.0,1.0,0.0,0.00018]
[1778892260410,81.09,79134.3,0.0,1.0,0.0,0.00018]
[1778892260563,81.09,79134.3,0.0,1.0,0.0,0.00018]
[1778892263778,81.09,79128.24,0.0,1.0,0.0,0.00018]
[1778892264943,81.09,79128.24,0.0,1.0,0.0,0.00018]
[1778892264995,81.09,79125.99,0.0,1.0,0.0,0.00018]
[1778892265864,81.09,79125.99,0.0,1.0,0.0,0.00018]
[1778892265965,81.09,79129.28,0.0,1.0,0.0,0.00018]
[1778892266798,81.09,79130.29,0.0,1.0,0.0,0.00018]
[1778892267243,81.09,79130.29,0.0,1.0,0.0,0.00018]
[1778892267416,81.09,79130.29,0.0,1.0,0.0,0.00018]
[1778892267805,81.09,79130.33,0.0,1.0,0.0,0.00018]
[1778892272840,81.09,79132.4,0.0,1.0,0.0,0.00017]
[1778892273762,81.09,79132.4,0.0,1.0,0.0,0.00017]
[1778892273809,81.09,79132.4,0.0,1.0,0.0,0.00017]
[1778892273908,81.09,79132.72,0.0,1.0,0.0,0.00017]
[1778892274744,81.09,79132.72,0.0,1.0,0.0,0.00017]
[1778892274814,81.09,79132.72,0.0,1.0,0.0,0.00017]
[1778892280896,81.09,79132.42,0.0,1.0,0.0,0.00017]
[1778892285931,81.09,79127.9,0.0,1.0,0.0,0.00018]
[1778892286938,81.09,79126.51,0.0,1.0,0.0,0.00018]
[1778892287695,81.09,79126.51,0.0,1.0,0.0,0.00018]
[1778892287811,81.09,79126.51,0.0,1.0,0.0,0.00018]
[1778892287945,81.09,79126.43,0.0,1.0,0.0,0.00018]
[1778892288952,81.09,79125.25,0.0,1.0,0.0,0.00018]
[1778892289429,81.09,79125.25,0.0,1.0,0.0,0.00018]
[1778892289566,81.09,79125.25,0.0,1.0,0.0,0.00018]
[1778892294994,81.09,79125.37,0.0,1.0,0.0,0.00018]
[1778892302044,81.09,79124.83,0.0,1.0,0.0,0.00018]
[1778892302662,81.09,79124.83,0.0,1.0,0.0,0.00018]
[1778892302811,81.09,79124.83,0.0,1.0,0.0,0.00018]
[1778892302894,81.09,79124.83,0.0,1.0,0.0,0.00018]
[1778892303670,81.09,79124.83,0.0,1.0,0.0,0.00018]
[1778892303811,81.09,79124.83,0.0,1.0,0.0,0.00018]
[1778892311107,81.09,79125.34,0.0,1.0,0.0,0.00018]
[1778892315592,81.09,79125.76,0.0,1.0,0.0,0.00018]
[1778892315812,81.09,79125.76,0.0,1.0,0.0,0.00018]
[1778892315950,81.09,79125.76,0.0,1.0,0.0,0.00018]
[1778892316062,81.09,79125.76,0.0,1.0,0.0,0.00018]
[1778892316051,81.09,79125.76,0.0,1.0,0.0,0.00018]
[1778892321177,81.09,79125.68,0.0,1.0,0.0,0.00018]
[1778892327219,81.09,79125.68,0.0,1.0,0.0,0.00018]
[1778892329609,81.09,79125.66,0.0,1.0,0.0,0.00018]
[1778892329810,81.09,79125.66,0.0,1.0,0.0,0.00018]
[1778892329879,81.09,79128.77,0.0,1.0,0.0,0.00018]
[1778892330821,81.09,79128.77,0.0,1.0,0.0,0.00018]
[1778892331068,81.09,79128.77,0.0,1.0,0.0,0.00018]
[1778892331248,81.09,79129.19,0.0,1.0,0.0,0.00017]
[1778892337290,81.09,79129.33,0.0,1.0,0.0,0.00017]
[1778892342325,81.09,79128.87,0.0,1.0,0.0,0.00017]
[1778892343332,81.09,79127.81,0.0,1.0,0.0,0.00017]
[1778892345346,81.09,79126.82,0.0,1.0,0.0,0.00017]
[1778892346201,81.09,79126.82,0.0,1.0,0.0,0.00017]
[1778892346310,81.09,79126.82,0.0,1.0,0.0,0.00017]
[1778892346410,81.09,79126.82,0.0,1.0,0.0,0.00017]
[1778892347517,81.09,79126.82,0.0,1.0,0.0,0.00017]
[1778892347562,81.09,79126.82,0.0,1.0,0.0,0.00017]
[1778892348368,81.09,79124.93,0.0,1.0,0.0,0.00017]
[1778892354102,81.09,79124.76,0.0,1.0,0.0,0.00017]
[1778892354311,81.09,79124.92,0.0,1.0,0.0,0.00017]
[1778892354410,81.09,79124.76,0.0,1.0,0.0,0.00017]
[1778892355306,81.09,79124.76,0.0,1.0,0.0,0.00017]
[1778892355567,81.09,79124.76,0.0,1.0,0.0,0.00017]
[1778892361993,81.09,79124.9,0.0,1.0,0.0,0.00017]
[1778892362061,81.09,79124.9,0.0,1.0,0.0,0.00017]
[1778892362049,81.09,79124.75,0.0,1.0,0.0,0.00017]
[1778892362466,81.09,79124.79,0.0,1.0,0.0,0.00017]
[1778892363340,81.09,79124.79,0.0,1.0,0.0,0.00017]
[1778892363560,81.09,79124.79,0.0,1.0,0.0,0.00017]
[1778892370522,81.09,79125.32,0.0,1.0,0.0,0.00017]
[1778892375557,81.09,79109.28,0.0,1.0,0.0,0.00018]
[1778892376564,81.09,79101.28,0.0,1.0,0.0,0.00018]
[1778892378038,81.09,79101.28,0.0,1.0,0.0,0.00018]
[1778892378057,81.09,79101.28,0.0,1.0,0.0,0.00018]
[1778892378081,81.09,79106.5,0.0,1.0,0.0,0.00018]
[1778892378578,81.09,79108.76,0.0,1.0,0.0,0.00018]
[1778892379942,81.09,79108.76,0.0,1.0,0.0,0.00018]
[1778892380063,81.09,79108.76,0.0,1.0,0.0,0.00018]
[1778892382334,81.09,79109.09,0.0,1.0,0.0,0.00018]
[1778892382564,81.09,79109.09,0.0,1.0,0.0,0.00018]
[1778892382606,81.09,79108.29,0.0,1.0,0.0,0.00018]
[1778892383613,81.09,79109.42,0.0,1.0,0.0,0.00018]
[1778892388648,81.09,79112.24,0.0,1.0,0.0,0.00018]
[1778892389655,81.09,79116.24,0.0,1.0,0.0,0.00018]
[1778892390833,81.09,79116.24,0.0,1.0,0.0,0.00018]
[1778892391063,81.09,79116.24,0.0,1.0,0.0,0.00018]
[1778892391669,81.09,79116.42,0.0,1.0,0.0,0.00017]
[1778892394690,81.09,79117.21,0.0,1.0,0.0,0.00017]
[1778892399725,81.09,79117.31,0.0,1.0,0.0,0.00017]
[1778892404760,81.09,79117.87,0.0,1.0,0.0,0.00017]
[1778892409312,81.09,79118.17,0.0,1.0,0.0,0.00017]
[1778892409715,81.09,79118.17,0.0,1.0,0.0,0.00017]
[1778892409813,81.09,79118.17,0.0,1.0,0.0,0.00017]
[1778892409816,81.09,79118.2,0.0,1.0,0.0,0.00017]
[1778892411809,81.09,79120.83,0.0,1.0,0.0,0.00017]
[1778892413692,81.09,79121.54,0.0,1.0,0.0,0.00017]
[1778892413818,81.09,79121.54,0.0,1.0,0.0,0.00017]
[1778892413882,81.09,79121.54,0.0,1.0,0.0,0.00017]
[1778892414059,81.09,79121.54,0.0,1.0,0.0,0.00017]
[1778892414160,81.09,79120.89,0.0,1.0,0.0,0.00017]
[1778892423684,81.09,79121.29,0.0,1.0,0.0,0.00017]
[1778892423817,81.09,79121.29,0.0,1.0,0.0,0.00017]
[1778892428928,81.09,79121.92,0.0,1.0,0.0,0.00017]
[1778892432100,81.09,79122.1,0.0,1.0,0.0,0.00017]
[1778892432314,81.09,79122.24,0.0,1.0,0.0,0.00017]
[1778892433329,81.09,79122.21,0.0,1.0,0.0,0.00017]
[1778892433565,81.09,79122.21,0.0,1.0,0.0,0.00017]
[1778892433661,81.09,79122.21,0.0,1.0,0.0,0.00017]
[1778892437991,81.09,79127.82,0.0,1.0,0.0,0.00017]
[1778892439593,81.09,79128.81,0.0,1.0,0.0,0.00017]
[1778892439810,81.09,79128.81,0.0,1.0,0.0,0.00017]
[1778892445040,81.09,79128.24,0.0,1.0,0.0,0.00017]
[1778892450075,81.09,79128.31,0.0,1.0,0.0,0.00017]
[1778892451030,81.09,79128.31,0.0,1.0,0.0,0.00017]
[1778892451060,81.09,79128.31,0.0,1.0,0.0,0.00017]
[1778892451082,81.09,79128.38,0.0,1.0,0.0,0.00016]
[1778892456050,81.09,79128.4,0.0,1.0,0.0,0.00016]
[1778892456059,81.09,79128.4,0.0,1.0,0.0,0.00016]
[1778892456117,81.09,79128.43,0.0,1.0,0.0,0.00016]
[1778892466187,81.09,79128.43,0.0,1.0,0.0,0.00016]
[1778892470943,81.09,79128.43,0.0,1.0,0.0,0.00016]
[1778892471061,81.09,79128.43,0.0,1.0,0.0,0.00016]
[1778892478271,81.09,79128.62,0.0,1.0,0.0,0.00016]
[1778892483397,81.09,79129.59,0.0,1.0,0.0,0.00016]
[1778892483563,81.09,79129.59,0.0,1.0,0.0,0.00016]
[1778892483921,81.09,79129.59,0.0,1.0,0.0,0.00016]
[1778892484058,81.09,79129.59,0.0,1.0,0.0,0.00016]
[1778892484158,81.09,79129.76,0.0,1.0,0.0,0.00016]
[1778892485931,81.09,79129.84,0.0,1.0,0.0,0.00016]
[1778892486059,81.09,79129.84,0.0,1.0,0.0,0.00016]
[1778892486328,81.09,79134.26,0.0,1.0,0.0,0.00016]
[1778892491363,81.09,79137.28,0.0,1.0,0.0,0.00016]
[1778892497155,81.09,79137.38,0.0,1.0,0.0,0.00016]
[1778892497311,81.09,79137.53,0.0,1.0,0.0,0.00016]
[1778892498866,81.09,79137.38,0.0,1.0,0.0,0.00016]
[1778892499061,81.09,79137.38,0.0,1.0,0.0,0.00016]
[1778892499160,81.09,79137.42,0.0,1.0,0.0,0.00016]
[1778892504454,81.09,79137.53,0.0,1.0,0.0,0.00016]
[1778892510496,81.09,79136.57,0.0,1.0,0.0,0.00016]
[1778892511503,81.09,79136.72,0.0,1.0,0.0,0.00016]
[1778892513178,81.09,79136.72,0.0,1.0,0.0,0.00016]
[1778892513312,81.09,79136.49,0.0,1.0,0.0,0.00016]
[1778892518552,81.09,79136.66,0.0,1.0,0.0,0.00016]
[1778892523587,81.09,79136.57,0.0,1.0,0.0,0.00016]
[1778892524725,81.09,79136.57,0.0,1.0,0.0,0.00016]
[1778892524812,81.09,79136.57,0.0,1.0,0.0,0.00016]
[1778892525709,81.09,79136.58,0.0,1.0,0.0,0.00016]
[1778892525811,81.09,79136.58,0.0,1.0,0.0,0.00016]
[1778892525911,81.09,79136.64,0.0,1.0,0.0,0.00016]
[1778892531643,81.09,79136.69,0.0,1.0,0.0,0.00016]
[1778892536678,81.09,79136.71,0.0,1.0,0.0,0.00016]
[1778892542722,81.09,79136.69,0.0,1.0,0.0,0.00016]
[1778892543965,81.09,79136.69,0.0,1.0,0.0,0.00016]
[1778892544059,81.09,79136.69,0.0,1.0,0.0,0.00016]
[1778892549771,81.09,79136.62,0.0,1.0,0.0,0.00016]
[1778892554806,81.09,79136.02,0.0,1.0,0.0,0.00016]
[1778892559841,81.09,79135.55,0.0,1.0,0.0,0.00016]
[1778892560848,81.09,79134.18,0.0,1.0,0.0,0.00016]
[1778892561431,81.09,79134.18,0.0,1.0,0.0,0.00016]
[1778892561566,81.09,79134.18,0.0,1.0,0.0,0.00016]
[1778892561855,81.09,79135.56,0.0,1.0,0.0,0.00016]
[1778892563433,81.09,79135.66,0.0,1.0,0.0,0.00016]
[1778892563567,81.09,79135.66,0.0,1.0,0.0,0.00016]
[1778892563656,81.09,79135.66,0.0,1.0,0.0,0.00016]
[1778892570919,81.09,79135.56,0.0,1.0,0.0,0.00016]
[1778892571925,81.09,79135.66,0.0,1.0,0.0,0.00015]
[1778892574880,81.09,79135.66,0.0,1.0,0.0,0.00015]
[1778892575060,81.09,79135.66,0.0,1.0,0.0,0.00015]
[1778892584132,81.09,79135.63,0.0,1.0,0.0,0.00015]
[1778892584310,81.09,79135.63,0.0,1.0,0.0,0.00015]
[1778892584283,81.09,79128.53,0.0,1.0,0.0,0.00015]
[1778892585017,81.09,79123.96,0.0,1.0,0.0,0.00016]
[1778892586024,81.09,79121.31,0.0,1.0,0.0,0.00016]
[1778892587226,81.09,79121.31,0.0,1.0,0.0,0.00016]
[1778892587317,81.09,79121.31,0.0,1.0,0.0,0.00016]
[1778892587327,81.09,79119.64,0.0,1.0,0.0,0.00016]
[1778892589045,81.09,79118.32,0.0,1.0,0.0,0.00016]
[1778892595087,81.09,79119.44,0.0,1.0,0.0,0.00016]
[1778892596952,81.09,79119.47,0.0,1.0,0.0,0.00016]
[1778892597061,81.09,79119.47,0.0,1.0,0.0,0.00016]
[1778892603143,81.09,79119.16,0.0,1.0,0.0,0.00016]
[1778892603585,81.09,79119.16,0.0,1.0,0.0,0.00016]
[1778892603810,81.09,79119.16,0.0,1.0,0.0,0.00016]
[1778892606029,81.09,79118.61,0.0,1.0,0.0,0.00016]
[1778892606060,81.09,79118.61,0.0,1.0,0.0,0.00016]
[1778892606164,81.09,79118.49,0.0,1.0,0.0,0.00016]
[1778892611199,81.09,79118.35,0.0,1.0,0.0,0.00016]
[1778892616567,81.09,79118.63,0.0,1.0,0.0,0.00016]
[1778892616809,81.09,79118.63,0.0,1.0,0.0,0.00016]
[1778892623285,81.09,79118.54,0.0,1.0,0.0,0.00016]
[1778892624015,81.09,79118.54,0.0,1.0,0.0,0.00016]
[1778892624058,81.09,79118.54,0.0,1.0,0.0,0.00016]
[1778892624292,81.09,79115.41,0.0,1.0,0.0,0.00016]
[1778892625299,81.09,79112.45,0.0,1.0,0.0,0.00016]
[1778892626240,81.09,79112.45,0.0,1.0,0.0,0.00016]
[1778892626313,81.09,79112.45,0.0,1.0,0.0,0.00016]
[1778892626332,81.09,79111.91,0.0,1.0,0.0,0.00016]
[1778892628320,81.09,79107.7,0.0,1.0,0.0,0.00016]
[1778892630334,81.09,79106.56,0.0,1.0,0.0,0.00016]
[1778892631341,81.09,79103.48,0.0,1.0,0.0,0.00016]
[1778892633034,81.09,79102.88,0.0,1.0,0.0,0.00016]
[1778892633068,81.09,79102.88,0.0,1.0,0.0,0.00016]
[1778892633355,81.09,79102.76,0.0,1.0,0.0,0.00016]
[1778892638390,81.09,79102.49,0.0,1.0,0.0,0.00016]
[1778892639307,81.09,79102.49,0.0,1.0,0.0,0.00016]
[1778892645439,81.09,79098.26,0.0,1.0,0.0,0.00016]
[1778892647659,81.09,79097.71,0.0,1.0,0.0,0.00016]
[1778892647814,81.09,79097.71,0.0,1.0,0.0,0.00016]
[1778892647911,81.09,79097.4,0.0,1.0,0.0,0.00016]
[1778892649885,81.09,79097.2,0.0,1.0,0.0,0.00016]
[1778892650060,81.09,79097.2,0.0,1.0,0.0,0.00016]
[1778892651482,81.09,79095.23,0.0,1.0,0.0,0.00016]
[1778892652489,81.09,79093.73,0.0,1.0,0.0,0.00016]
[1778892653496,81.09,79091.93,0.0,1.0,0.0,0.00017]
[1778892654503,81.09,79090.64,0.0,1.0,0.0,0.00017]
[1778892655510,81.09,79087.77,0.0,1.0,0.0,0.00017]
[1778892656517,81.09,79086.49,0.0,1.0,0.0,0.00017]
[1778892658531,81.09,79081.21,0.0,1.0,0.0,0.00017]
[1778892659850,81.09,79081.21,0.0,1.0,0.0,0.00017]
[1778892660068,81.09,79081.21,0.0,1.0,0.0,0.00017]
[1778892660104,81.09,79080.71,0.0,1.0,0.0,0.00017]
[1778892660789,81.09,79080.71,0.0,1.0,0.0,0.00017]
[1778892660808,81.09,79080.71,0.0,1.0,0.0,0.00017]
[1778892662560,81.09,79076.06,0.0,1.0,0.0,0.00017]
[1778892663566,81.09,79073.81,0.0,1.0,0.0,0.00017]
[1778892667594,81.09,79061.95,0.0,1.0,0.0,0.00018]
[1778892669388,81.09,79061.95,0.0,1.0,0.0,0.00018]
[1778892669405,81.09,79059.23,0.0,1.0,0.0,0.00018]
[1778892669562,81.09,79059.23,0.0,1.0,0.0,0.00018]
[1778892670615,81.09,79070.05,0.0,1.0,0.0,0.00017]
[1778892671622,81.09,79073.49,0.0,1.0,0.0,0.00017]
[1778892673136,81.09,79073.49,0.0,1.0,0.0,0.00017]
[1778892673316,81.09,79073.49,0.0,1.0,0.0,0.00017]
[1778892679680,81.09,79074.03,0.0,1.0,0.0,0.00017]
[1778892681694,81.09,79077.28,0.0,1.0,0.0,0.00017]
[1778892684431,81.09,79077.42,0.0,1.0,0.0,0.00017]
[1778892684576,81.09,79077.42,0.0,1.0,0.0,0.00017]
[1778892684715,81.09,79077.56,0.0,1.0,0.0,0.00017]
[1778892685969,81.09,79077.56,0.0,1.0,0.0,0.00017]
[1778892686061,81.09,79077.56,0.0,1.0,0.0,0.00017]
[1778892691764,81.09,79078.58,0.0,1.0,0.0,0.00017]
[1778892693241,81.09,79078.58,0.0,1.0,0.0,0.00017]
[1778892693313,81.09,79078.58,0.0,1.0,0.0,0.00017]
[1778892693342,81.09,79078.58,0.0,1.0,0.0,0.00017]
[1778892693778,81.09,79080.38,0.0,1.0,0.0,0.00017]
[1778892694618,81.09,79080.38,0.0,1.0,0.0,0.00017]
[1778892694810,81.09,79080.38,0.0,1.0,0.0,0.00017]
[1778892694910,81.09,79078.65,0.0,1.0,0.0,0.00017]
[1778892700827,81.09,79079.32,0.0,1.0,0.0,0.00017]
[1778892708317,81.09,79079.25,0.0,1.0,0.0,0.00017]
[1778892708411,81.09,79084.06,0.0,1.0,0.0,0.00016]
[1778892708570,81.09,79084.06,0.0,1.0,0.0,0.00016]
[1778892708844,81.09,79084.06,0.0,1.0,0.0,0.00016]
[1778892709060,81.09,79084.06,0.0,1.0,0.0,0.00016]
[1778892714925,81.09,79085.12,0.0,1.0,0.0,0.00016]
[1778892720295,81.09,79084.92,0.0,1.0,0.0,0.00016]
[1778892720363,81.09,79086.35,0.0,1.0,0.0,0.00016]
[1778892722410,81.09,79086.07,0.0,1.0,0.0,0.00016]
[1778892721975,81.09,79081.87,0.0,1.0,0.0,0.00017]
[1778892722563,81.09,79081.87,0.0,1.0,0.0,0.00017]
[1778892722982,81.09,79082.93,0.0,1.0,0.0,0.00016]
[1778892723714,81.09,79082.93,0.0,1.0,0.0,0.00016]
[1778892723816,81.09,79082.93,0.0,1.0,0.0,0.00016]
[1778892733052,81.09,79084.72,0.0,1.0,0.0,0.00016]
[1778892735066,81.09,79085.84,0.0,1.0,0.0,0.00016]
[1778892736934,81.09,79085.59,0.0,1.0,0.0,0.00016]
[1778892737061,81.09,79085.59,0.0,1.0,0.0,0.00016]
[1778892737080,81.09,79085.72,0.0,1.0,0.0,0.00016]
[1778892737740,81.09,79085.72,0.0,1.0,0.0,0.00016]
[1778892737812,81.09,79085.72,0.0,1.0,0.0,0.00016]
[1778892743123,81.09,79085.9,0.0,1.0,0.0,0.00016]
[1778892744989,81.09,79086.24,0.0,1.0,0.0,0.00016]
[1778892745059,81.09,79086.24,0.0,1.0,0.0,0.00016]
[1778892745136,81.09,79086.9,0.0,1.0,0.0,0.00016]
[1778892745804,81.09,79086.9,0.0,1.0,0.0,0.00016]
[1778892746060,81.09,79086.9,0.0,1.0,0.0,0.00016]
[1778892751178,81.09,79087.99,0.0,1.0,0.0,0.00016]
[1778892760241,81.09,79087.62,0.0,1.0,0.0,0.00016]
[1778892760867,81.09,79087.62,0.0,1.0,0.0,0.00016]
[1778892761060,81.09,79087.62,0.0,1.0,0.0,0.00016]
[1778892761456,81.09,79087.62,0.0,1.0,0.0,0.00016]
[1778892761457,81.09,79087.72,0.0,1.0,0.0,0.00016]
[1778892761567,81.09,79087.72,0.0,1.0,0.0,0.00016]
[1778892762255,81.09,79085.94,0.0,1.0,0.0,0.00016]
[1778892767293,81.09,79085.36,0.0,1.0,0.0,0.00016]
[1778892771934,81.09,79085.39,0.0,1.0,0.0,0.00016]
[1778892772060,81.09,79085.39,0.0,1.0,0.0,0.00016]
[1778892772328,81.09,79085.25,0.0,1.0,0.0,0.00016]
[1778892772695,81.09,79085.25,0.0,1.0,0.0,0.00016]
[1778892772813,81.09,79085.25,0.0,1.0,0.0,0.00016]
[1778892777363,81.09,79083.1,0.0,1.0,0.0,0.00016]
[1778892778370,81.09,79080.09,0.0,1.0,0.0,0.00016]
[1778892779108,81.09,79080.09,0.0,1.0,0.0,0.00016]
[1778892779313,81.09,79080.09,0.0,1.0,0.0,0.00016]
[1778892779377,81.09,79079.01,0.0,1.0,0.0,0.00016]
[1778892780007,81.09,79079.01,0.0,1.0,0.0,0.00016]
[1778892780059,81.09,79079.01,0.0,1.0,0.0,0.00016]
[1778892785419,81.09,79078.07,0.0,1.0,0.0,0.00016]
[1778892790454,81.09,79078.57,0.0,1.0,0.0,0.00016]
[1778892792812,81.09,79077.72,0.0,1.0,0.0,0.00016]
[1778892793060,81.09,79077.72,0.0,1.0,0.0,0.00016]
[1778892793475,81.09,79075.73,0.0,1.0,0.0,0.00016]
[1778892794270,81.09,79075.73,0.0,1.0,0.0,0.00016]
[1778892794318,81.09,79075.73,0.0,1.0,0.0,0.00016]
[1778892799521,81.09,79074.13,0.0,1.0,0.0,0.00016]
[1778892807304,81.09,79074.13,0.0,1.0,0.0,0.00016]
[1778892807565,81.09,79074.13,0.0,1.0,0.0,0.00016]
[1778892807405,81.09,79073.83,0.0,1.0,0.0,0.00016]
[1778892808203,81.09,79073.83,0.0,1.0,0.0,0.00016]
[1778892808312,81.09,79073.83,0.0,1.0,0.0,0.00016]
[1778892808410,81.09,79073.83,0.0,1.0,0.0,0.00016]
[1778892815633,81.09,79073.73,0.0,1.0,0.0,0.00016]
[1778892821062,81.09,79073.73,0.0,1.0,0.0,0.00016]
[1778892821316,81.09,79073.73,0.0,1.0,0.0,0.00016]
[1778892821326,81.09,79073.91,0.0,1.0,0.0,0.00016]
[1778892822064,81.09,79073.91,0.0,1.0,0.0,0.00016]
[1778892822313,81.09,79073.91,0.0,1.0,0.0,0.00016]
[1778892827717,81.09,79073.75,0.0,1.0,0.0,0.00016]
[1778892832603,81.09,79073.86,0.0,1.0,0.0,0.00016]
[1778892832748,81.09,79073.86,0.0,1.0,0.0,0.00016]
[1778892832811,81.09,79073.86,0.0,1.0,0.0,0.00016]
[1778892832840,81.09,79073.94,0.0,1.0,0.0,0.00016]
[1778892835774,81.09,79075.37,0.0,1.0,0.0,0.00016]
[1778892839925,81.09,79075.34,0.0,1.0,0.0,0.00016]
[1778892840061,81.09,79075.34,0.0,1.0,0.0,0.00016]
[1778892840162,81.09,79074.58,0.0,1.0,0.0,0.00016]
[1778892840984,81.09,79074.58,0.0,1.0,0.0,0.00016]
[1778892841060,81.09,79074.58,0.0,1.0,0.0,0.00016]
[1778892847857,81.09,79074.55,0.0,1.0,0.0,0.00016]
[1778892852892,81.09,79074.91,0.0,1.0,0.0,0.00016]
[1778892856554,81.09,79074.92,0.0,1.0,0.0,0.00016]
[1778892856602,81.09,79074.92,0.0,1.0,0.0,0.00016]
[1778892856816,81.09,79074.92,0.0,1.0,0.0,0.00016]
[1778892856851,81.09,79074.92,0.0,1.0,0.0,0.00016]
[1778892857624,81.09,79074.92,0.0,1.0,0.0,0.00016]
[1778892857817,81.09,79074.92,0.0,1.0,0.0,0.00016]
[1778892861955,81.09,79065.74,0.0,1.0,0.0,0.00016]
[1778892862668,81.09,79065.74,0.0,1.0,0.0,0.00016]
[1778892862815,81.09,79065.74,0.0,1.0,0.0,0.00016]
[1778892862962,81.09,79057.35,0.0,1.0,0.0,0.00017]
[1778892864056,81.09,79057.35,0.0,1.0,0.0,0.00017]
[1778892864321,81.09,79057.35,0.0,1.0,0.0,0.00017]
[1778892865983,81.09,79056.27,0.0,1.0,0.0,0.00017]
[1778892866990,81.09,79055.51,0.0,1.0,0.0,0.00017]
[1778892871018,81.09,79055.38,0.0,1.0,0.0,0.00016]
[1778892874039,81.09,79061.59,0.0,1.0,0.0,0.00016]
[1778892875228,81.09,79061.59,0.0,1.0,0.0,0.00016]
[1778892875314,81.09,79061.59,0.0,1.0,0.0,0.00016]
[1778892875329,81.09,79062.49,0.0,1.0,0.0,0.00016]
[1778892876946,81.09,79062.65,0.0,1.0,0.0,0.00016]
[1778892877064,81.09,79062.65,0.0,1.0,0.0,0.00016]
[1778892880081,81.09,79064.03,0.0,1.0,0.0,0.00016]
[1778892885116,81.09,79064.1,0.0,1.0,0.0,0.00016]
[1778892891158,81.09,79064.1,0.0,1.0,0.0,0.00016]
[1778892895298,81.09,79064.44,0.0,1.0,0.0,0.00016]
[1778892895309,81.09,79064.44,0.0,1.0,0.0,0.00016]
[1778892895399,81.09,79065.05,0.0,1.0,0.0,0.00016]
[1778892896193,81.09,79065.81,0.0,1.0,0.0,0.00016]
[1778892896770,81.09,79065.81,0.0,1.0,0.0,0.00016]
[1778892896811,81.09,79065.81,0.0,1.0,0.0,0.00016]
[1778892902307,81.09,79065.3,0.0,1.0,0.0,0.00016]
[1778892908721,81.09,79065.3,0.0,1.0,0.0,0.00016]
[1778892908807,81.09,79065.3,0.0,1.0,0.0,0.00016]
[1778892908917,81.09,79065.3,0.0,1.0,0.0,0.00016]
[1778892909061,81.09,79065.3,0.0,1.0,0.0,0.00016]
[1778892909159,81.09,79065.3,0.0,1.0,0.0,0.00016]
[1778892915398,81.09,79065.68,0.0,1.0,0.0,0.00016]
[1778892920433,81.09,79065.77,0.0,1.0,0.0,0.00016]
[1778892925029,81.09,79065.76,0.0,1.0,0.0,0.00016]
[1778892925058,81.09,79065.76,0.0,1.0,0.0,0.00016]
[1778892925179,81.09,79065.76,0.0,1.0,0.0,0.00016]
[1778892925308,81.09,79065.76,0.0,1.0,0.0,0.00016]
[1778892925468,81.09,79065.84,0.0,1.0,0.0,0.00016]
[1778892930504,81.09,79063.96,0.0,1.0,0.0,0.00016]
[1778892931274,81.09,79063.96,0.0,1.0,0.0,0.00016]
[1778892931312,81.09,79063.96,0.0,1.0,0.0,0.00016]
[1778892931511,81.09,79063.57,0.0,1.0,0.0,0.00016]
[1778892932202,81.09,79063.57,0.0,1.0,0.0,0.00016]
[1778892932312,81.09,79063.57,0.0,1.0,0.0,0.00016]
[1778892932518,81.09,79062.98,0.0,1.0,0.0,0.00016]
[1778892933525,81.09,79062.3,0.0,1.0,0.0,0.00016]
[1778892937956,81.09,79062.32,0.0,1.0,0.0,0.00016]
[1778892938065,81.09,79062.32,0.0,1.0,0.0,0.00016]
[1778892948631,81.09,79063.11,0.0,1.0,0.0,0.00016]
[1778892957694,81.09,79063.11,0.0,1.0,0.0,0.00016]
[1778892961482,81.09,79063.1,0.0,1.0,0.0,0.00016]
[1778892961561,81.09,79063.1,0.0,1.0,0.0,0.00016]
[1778892963310,81.09,79063.1,0.0,1.0,0.0,0.00016]
[1778892963409,81.09,79063.11,0.0,1.0,0.0,0.00016]
[1778892968771,81.09,79063.25,0.0,1.0,0.0,0.00016]
[1778892973806,81.09,79062.41,0.0,1.0,0.0,0.00016]
[1778892975250,81.09,79062.41,0.0,1.0,0.0,0.00016]
[1778892975312,81.09,79062.41,0.0,1.0,0.0,0.00016]
[1778892980855,81.09,79061.92,0.0,1.0,0.0,0.00016]
[1778892984697,81.09,79062.3,0.0,1.0,0.0,0.00016]
[1778892983876,81.09,79070.26,0.0,1.0,0.0,0.00015]
[1778892984812,81.09,79070.26,0.0,1.0,0.0,0.00015]
[1778892984883,81.09,79071.47,0.0,1.0,0.0,0.00015]
[1778892985974,81.09,79071.47,0.0,1.0,0.0,0.00015]
[1778892986060,81.09,79071.47,0.0,1.0,0.0,0.00015]
[1778892986075,81.09,79071.62,0.0,1.0,0.0,0.00015]
[1778892992939,81.09,79070.7,0.0,1.0,0.0,0.00015]
[1778892997974,81.09,79069.58,0.0,1.0,0.0,0.00015]
[1778892999644,81.09,79069.58,0.0,1.0,0.0,0.00015]
[1778892999812,81.09,79069.41,0.0,1.0,0.0,0.00015]
[1778893005023,81.09,79069.37,0.0,1.0,0.0,0.00015]
[1778893011065,81.09,79070.27,0.0,1.0,0.0,0.00015]
[1778893013616,81.09,79070.23,0.0,1.0,0.0,0.00015]
[1778893013810,81.09,79070.43,0.0,1.0,0.0,0.00015]
[1778893015238,81.09,79070.74,0.0,1.0,0.0,0.00015]
[1778893015314,81.09,79070.74,0.0,1.0,0.0,0.00015]
[1778893015383,81.09,79070.74,0.0,1.0,0.0,0.00015]
[1778893021135,81.09,79070.6,0.0,1.0,0.0,0.00015]
[1778893025832,81.09,79069.82,0.0,1.0,0.0,0.00015]
[1778893026066,81.09,79069.82,0.0,1.0,0.0,0.00015]
[1778893034226,81.09,79069.93,0.0,1.0,0.0,0.00015]
[1778893040268,81.09,79069.63,0.0,1.0,0.0,0.00015]
[1778893045303,81.09,79069.82,0.0,1.0,0.0,0.00015]
[1778893050338,81.09,79069.77,0.0,1.0,0.0,0.00015]
[1778893052353,81.09,79069.78,0.0,1.0,0.0,0.00014]
[1778893057388,81.09,79069.94,0.0,1.0,0.0,0.00014]
[1778893059402,81.09,79064.41,0.0,1.0,0.0,0.00015]
[1778893060131,81.09,79064.41,0.0,1.0,0.0,0.00015]
[1778893060310,81.09,79064.41,0.0,1.0,0.0,0.00015]
[1778893060409,81.09,79062.58,0.0,1.0,0.0,0.00015]
[1778893061855,81.09,79062.45,0.0,1.0,0.0,0.00015]
[1778893062061,81.09,79062.45,0.0,1.0,0.0,0.00015]
[1778893062423,81.09,79062.31,0.0,1.0,0.0,0.00015]
[1778893067458,81.09,79062.13,0.0,1.0,0.0,0.00015]
[1778893071081,81.09,79062.09,0.0,1.0,0.0,0.00015]
[1778893071310,81.09,79062.09,0.0,1.0,0.0,0.00015]
[1778893078535,81.09,79062.09,0.0,1.0,0.0,0.00015]
[1778893083570,81.09,79062.57,0.0,1.0,0.0,0.00015]
[1778893087093,81.09,79062.13,0.0,1.0,0.0,0.00015]
[1778893087310,81.09,79062.13,0.0,1.0,0.0,0.00015]
[1778893089051,81.09,79062.1,0.0,1.0,0.0,0.00015]
[1778893089061,81.09,79062.1,0.0,1.0,0.0,0.00015]
[1778893089104,81.09,79062.1,0.0,1.0,0.0,0.00015]
[1778893096663,81.09,79055.6,0.0,1.0,0.0,0.00015]
[1778893097670,81.09,79053.68,0.0,1.0,0.0,0.00015]
[1778893097894,81.09,79053.68,0.0,1.0,0.0,0.00015]
[1778893098060,81.09,79053.68,0.0,1.0,0.0,0.00015]
[1778893103043,81.09,79052.45,0.0,1.0,0.0,0.00015]
[1778893103066,81.09,79052.45,0.0,1.0,0.0,0.00015]
[1778893103712,81.09,79052.87,0.0,1.0,0.0,0.00015]
[1778893107740,81.09,79049.88,0.0,1.0,0.0,0.00015]
[1778893109128,81.09,79050.03,0.0,1.0,0.0,0.00015]
[1778893109309,81.09,79050.03,0.0,1.0,0.0,0.00015]
[1778893109754,81.09,79048.56,0.0,1.0,0.0,0.00015]
[1778893111768,81.09,79048.48,0.0,1.0,0.0,0.00015]
[1778893113782,81.09,79045.78,0.0,1.0,0.0,0.00015]
[1778893115246,81.09,79045.43,0.0,1.0,0.0,0.00015]
[1778893115310,81.09,79045.43,0.0,1.0,0.0,0.00015]
[1778893117284,81.09,79044.97,0.0,1.0,0.0,0.00015]
[1778893117312,81.09,79044.97,0.0,1.0,0.0,0.00015]
[1778893117810,81.09,79044.68,0.0,1.0,0.0,0.00015]
[1778893121838,81.09,79040.6,0.0,1.0,0.0,0.00015]
[1778893122002,81.09,79040.6,0.0,1.0,0.0,0.00015]
[1778893122061,81.09,79040.6,0.0,1.0,0.0,0.00015]
[1778893127085,81.09,79041.05,0.0,1.0,0.0,0.00015]
[1778893127313,81.09,79041.05,0.0,1.0,0.0,0.00015]
[1778893127720,81.09,79041.05,0.0,1.0,0.0,0.00015]
[1778893127810,81.09,79041.05,0.0,1.0,0.0,0.00015]
[1778893127880,81.09,79040.82,0.0,1.0,0.0,0.00015]
[1778893132915,81.09,79039.98,0.0,1.0,0.0,0.00015]
[1778893137950,81.09,79042.4,0.0,1.0,0.0,0.00015]
[1778893139650,81.09,79042.4,0.0,1.0,0.0,0.00015]
[1778893139809,81.09,79042.4,0.0,1.0,0.0,0.00015]
[1778893139808,81.09,79043.72,0.0,1.0,0.0,0.00015]
[1778893139964,81.09,79046.35,0.0,1.0,0.0,0.00015]
[1778893144999,81.09,79047.15,0.0,1.0,0.0,0.00015]
[1778893155201,81.09,79047.15,0.0,1.0,0.0,0.00015]
[1778893155309,81.09,79047.15,0.0,1.0,0.0,0.00015]
[1778893157083,81.09,79049.56,0.0,1.0,0.0,0.00015]
[1778893158773,81.09,79049.56,0.0,1.0,0.0,0.00015]
[1778893158813,81.09,79049.56,0.0,1.0,0.0,0.00015]
[1778893158874,81.09,79052.46,0.0,1.0,0.0,0.00015]
[1778893159097,81.09,79054.23,0.0,1.0,0.0,0.00015]
[1778893160385,81.09,79054.23,0.0,1.0,0.0,0.00015]
[1778893160560,81.09,79054.23,0.0,1.0,0.0,0.00015]
[1778893166146,81.09,79054.38,0.0,1.0,0.0,0.00015]
[1778893171109,81.09,79054.35,0.0,1.0,0.0,0.00015]
[1778893171309,81.09,79054.35,0.0,1.0,0.0,0.00015]
[1778893171410,81.09,79054.42,0.0,1.0,0.0,0.00014]
[1778893172409,81.09,79054.42,0.0,1.0,0.0,0.00014]
[1778893172561,81.09,79054.42,0.0,1.0,0.0,0.00014]
[1778893172661,81.09,79054.42,0.0,1.0,0.0,0.00014]
[1778893180244,81.09,79054.55,0.0,1.0,0.0,0.00014]
[1778893183979,81.09,79054.55,0.0,1.0,0.0,0.00014]
[1778893184060,81.09,79054.55,0.0,1.0,0.0,0.00014]
[1778893188300,81.09,79056.89,0.0,1.0,0.0,0.00014]
[1778893189249,81.09,79056.89,0.0,1.0,0.0,0.00014]
[1778893189307,81.09,79059.89,0.0,1.0,0.0,0.00014]
[1778893191321,81.09,79062.55,0.0,1.0,0.0,0.00014]
[1778893192852,81.09,79062.55,0.0,1.0,0.0,0.00014]
[1778893192910,81.09,79063.64,0.0,1.0,0.0,0.00014]
[1778893193062,81.09,79063.64,0.0,1.0,0.0,0.00014]
[1778893197363,81.09,79069.94,0.0,1.0,0.0,0.00014]
[1778893199377,81.09,79072.68,0.0,1.0,0.0,0.00014]
[1778893200384,81.09,79074.36,0.0,1.0,0.0,0.00014]
[1778893201391,81.09,79073.03,0.0,1.0,0.0,0.00014]
[1778893202398,81.09,79071.9,0.0,1.0,0.0,0.00014]
[1778893204412,81.09,79073.6,0.0,1.0,0.0,0.00014]
[1778893205419,81.09,79074.69,0.0,1.0,0.0,0.00014]
[1778893210454,81.09,79075.42,0.0,1.0,0.0,0.00014]
[1778893224552,81.09,79075.43,0.0,1.0,0.0,0.00014]
[1778893232609,81.09,79074.86,0.0,1.0,0.0,0.00013]
[1778893239658,81.09,79074.7,0.0,1.0,0.0,0.00013]
[1778893245700,81.09,79075.65,0.0,1.0,0.0,0.00013]
[1778893256777,81.09,79075.67,0.0,1.0,0.0,0.00013]
[1778893261812,81.09,79075.7,0.0,1.0,0.0,0.00013]
[1778893267854,81.09,79076.09,0.0,1.0,0.0,0.00013]
[1778893272889,81.09,79075.6,0.0,1.0,0.0,0.00013]
[1778893277924,81.09,79075.7,0.0,1.0,0.0,0.00013]
[1778893289001,81.09,79075.72,0.0,1.0,0.0,0.00013]
[1778893291015,81.09,79075.65,0.0,1.0,0.0,0.00013]
[1778893296054,81.09,79069.25,0.0,1.0,0.0,0.00013]
[1778893297061,81.09,79067.94,0.0,1.0,0.0,0.00013]
[1778893302096,81.09,79067.64,0.0,1.0,0.0,0.00013]
[1778893305118,81.09,79065.7,0.0,1.0,0.0,0.00013]
[1778893311159,81.09,79065.93,0.0,1.0,0.0,0.00013]
[1778893316194,81.09,79065.06,0.0,1.0,0.0,0.00013]
[1778893321229,81.09,79065.17,0.0,1.0,0.0,0.00013]
[1778893325257,81.09,79066.64,0.0,1.0,0.0,0.00013]
[1778893330292,81.09,79066.94,0.0,1.0,0.0,0.00013]
[1778893335327,81.09,79067.31,0.0,1.0,0.0,0.00013]
[1778893340362,81.09,79067.25,0.0,1.0,0.0,0.00013]
[1778893345397,81.09,79067.15,0.0,1.0,0.0,0.00013]
[1778893350432,81.09,79067.42,0.0,1.0,0.0,0.00013]
[1778893351439,81.09,79067.5,0.0,1.0,0.0,0.00013]
[1778893355470,81.09,79068.58,0.0,1.0,0.0,0.00013]
[1778893360505,81.09,79068.0,0.0,1.0,0.0,0.00013]
[1778893365540,81.09,79067.92,0.0,1.0,0.0,0.00013]
[1778893373596,81.09,79067.54,0.0,1.0,0.0,0.00013]
[1778893378631,81.09,79067.54,0.0,1.0,0.0,0.00013]
[1778893384673,81.09,79068.05,0.0,1.0,0.0,0.00013]
[1778893392729,81.09,79067.54,0.0,1.0,0.0,0.00013]
[1778893406827,81.09,79067.7,0.0,1.0,0.0,0.00013]
[1778893412869,81.09,79066.84,0.0,1.0,0.0,0.00012]
[1778893417904,81.09,79066.9,0.0,1.0,0.0,0.00012]
[1778893422939,81.09,79066.32,0.0,1.0,0.0,0.00012]
[1778893427974,81.09,79066.4,0.0,1.0,0.0,0.00012]
[1778893435023,81.09,79066.35,0.0,1.0,0.0,0.00012]
[1778893441065,81.09,79055.25,0.0,1.0,0.0,0.00013]
[1778893442072,81.09,79050.42,0.0,1.0,0.0,0.00013]
[1778893443079,81.09,79057.13,0.0,1.0,0.0,0.00013]
[1778893448114,81.09,79056.91,0.0,1.0,0.0,0.00013]
[1778893449121,81.09,79055.29,0.0,1.0,0.0,0.00013]
[1778893454156,81.09,79055.62,0.0,1.0,0.0,0.00013]
[1778893460198,81.09,79055.22,0.0,1.0,0.0,0.00013]
[1778893466240,81.09,79054.38,0.0,1.0,0.0,0.00013]
[1778893471275,81.09,79056.56,0.0,1.0,0.0,0.00012]
[1778893473289,81.09,79058.06,0.0,1.0,0.0,0.00012]
[1778893475303,81.09,79060.52,0.0,1.0,0.0,0.00012]
[1778893477320,81.09,79065.51,0.0,1.0,0.0,0.00012]
[1778893478327,81.09,79073.81,0.0,1.0,0.0,0.00012]
[1778893479334,81.09,79078.92,0.0,1.0,0.0,0.00012]
[1778893480341,81.09,79085.46,0.0,1.0,0.0,0.00011]
[1778893482019,81.09,79085.46,0.0,1.0,0.0,0.00011]
[1778893482075,81.09,79096.31,0.0,1.0,0.0,0.00011]
[1778893482561,81.09,79096.31,0.0,1.0,0.0,0.00011]
[1778893482657,81.09,79099.37,0.0,1.0,0.0,0.00011]
[1778893485376,81.09,79095.8,0.0,1.0,0.0,0.00011]
[1778893487218,81.09,79095.8,0.0,1.0,0.0,0.00011]
[1778893487234,81.09,79095.85,0.0,1.0,0.0,0.00011]
[1778893492425,81.09,79096.43,0.0,1.0,0.0,0.00011]
[1778893494440,81.09,79078.61,0.0,1.0,0.0,0.00012]
[1778893495446,81.09,79063.68,0.0,1.0,0.0,0.00012]
[1778893497092,81.09,79060.53,0.0,1.0,0.0,0.00012]
[1778893498037,81.09,79060.53,0.0,1.0,0.0,0.00012]
[1778893498467,81.09,79067.15,0.0,1.0,0.0,0.00012]
[1778893499474,81.09,79073.96,0.0,1.0,0.0,0.00012]
[1778893500481,81.09,79076.17,0.0,1.0,0.0,0.00012]
[1778893502496,81.09,79080.95,0.0,1.0,0.0,0.00012]
[1778893504510,81.09,79082.82,0.0,1.0,0.0,0.00012]
[1778893505379,81.09,79082.82,0.0,1.0,0.0,0.00012]
[1778893505571,81.09,79082.82,0.0,1.0,0.0,0.00012]
[1778893505663,81.09,79080.7,0.0,1.0,0.0,0.00012]
[1778893506951,81.09,79080.7,0.0,1.0,0.0,0.00012]
[1778893507058,81.09,79080.7,0.0,1.0,0.0,0.00012]
[1778893515587,81.09,79081.36,0.0,1.0,0.0,0.00012]
[1778893519478,81.09,79081.14,0.0,1.0,0.0,0.00012]
[1778893519562,81.09,79081.14,0.0,1.0,0.0,0.00012]
[1778893519615,81.09,79081.36,0.0,1.0,0.0,0.00012]
[1778893520642,81.09,79081.36,0.0,1.0,0.0,0.00012]
[1778893520809,81.09,79081.36,0.0,1.0,0.0,0.00012]
[1778893526664,81.09,79080.96,0.0,1.0,0.0,0.00012]
[1778893531171,81.09,79080.92,0.0,1.0,0.0,0.00012]
[1778893531308,81.09,79080.92,0.0,1.0,0.0,0.00012]
[1778893531272,81.09,79080.74,0.0,1.0,0.0,0.00011]
[1778893532050,81.09,79080.74,0.0,1.0,0.0,0.00011]
[1778893532063,81.09,79080.74,0.0,1.0,0.0,0.00011]
[1778893537741,81.09,79081.52,0.0,1.0,0.0,0.00011]
[1778893543752,81.09,79081.49,0.0,1.0,0.0,0.00011]
[1778893543814,81.09,79081.49,0.0,1.0,0.0,0.00011]
[1778893543967,81.09,79081.49,0.0,1.0,0.0,0.00011]
[1778893544061,81.09,79081.49,0.0,1.0,0.0,0.00011]
[1778893544064,81.09,79081.41,0.0,1.0,0.0,0.00011]
[1778893545797,81.09,79082.86,0.0,1.0,0.0,0.00011]
[1778893550832,81.09,79083.65,0.0,1.0,0.0,0.00011]
[1778893555749,81.09,79083.34,0.0,1.0,0.0,0.00011]
[1778893555810,81.09,79083.34,0.0,1.0,0.0,0.00011]
[1778893555911,81.09,79083.34,0.0,1.0,0.0,0.00011]
[1778893556902,81.09,79083.34,0.0,1.0,0.0,0.00011]
[1778893557063,81.09,79083.34,0.0,1.0,0.0,0.00011]
[1778893562919,81.09,79082.64,0.0,1.0,0.0,0.00011]
[1778893567954,81.09,79083.62,0.0,1.0,0.0,0.00011]
[1778893568969,81.09,79085.08,0.0,1.0,0.0,0.00011]
[1778893569976,81.09,79088.07,0.0,1.0,0.0,0.00011]
[1778893570950,81.09,79088.07,0.0,1.0,0.0,0.00011]
[1778893571060,81.09,79088.07,0.0,1.0,0.0,0.00011]
[1778893571162,81.09,79087.77,0.0,1.0,0.0,0.00011]
[1778893571929,81.09,79087.77,0.0,1.0,0.0,0.00011]
[1778893572064,81.09,79087.77,0.0,1.0,0.0,0.00011]
[1778893575011,81.09,79085.55,0.0,1.0,0.0,0.00011]
[1778893576019,81.09,79083.71,0.0,1.0,0.0,0.00011]
[1778893577321,81.09,79083.71,0.0,1.0,0.0,0.00011]
[1778893577568,81.09,79083.59,0.0,1.0,0.0,0.00011]
[1778893578244,81.09,79083.59,0.0,1.0,0.0,0.00011]
[1778893578313,81.09,79083.59,0.0,1.0,0.0,0.00011]
[1778893578338,81.09,79083.59,0.0,1.0,0.0,0.00011]
[1778893584075,81.09,79084.43,0.0,1.0,0.0,0.00011]
[1778893589111,81.09,79085.2,0.0,1.0,0.0,0.00011]
[1778893590499,81.09,79085.23,0.0,1.0,0.0,0.00011]
[1778893590562,81.09,79085.23,0.0,1.0,0.0,0.00011]
[1778893591124,81.09,79084.47,0.0,1.0,0.0,0.00011]
[1778893591475,81.09,79084.47,0.0,1.0,0.0,0.00011]
[1778893591565,81.09,79084.47,0.0,1.0,0.0,0.00011]
[1778893602201,81.09,79087.57,0.0,1.0,0.0,0.00011]
[1778893603208,81.09,79088.9,0.0,1.0,0.0,0.00011]
[1778893603803,81.09,79088.9,0.0,1.0,0.0,0.00011]
[1778893604060,81.09,79088.9,0.0,1.0,0.0,0.00011]
[1778893604215,81.09,79089.34,0.0,1.0,0.0,0.00011]
[1778893604874,81.09,79089.34,0.0,1.0,0.0,0.00011]
[1778893605063,81.09,79089.34,0.0,1.0,0.0,0.00011]
[1778893613278,81.09,79089.32,0.0,1.0,0.0,0.00011]
[1778893618313,81.09,79089.31,0.0,1.0,0.0,0.00011]
[1778893620540,81.09,79089.32,0.0,1.0,0.0,0.00011]
[1778893620561,81.09,79089.32,0.0,1.0,0.0,0.00011]
[1778893621067,81.09,79089.32,0.0,1.0,0.0,0.00011]
[1778893621313,81.09,79089.32,0.0,1.0,0.0,0.00011]
[1778893621334,81.09,79089.37,0.0,1.0,0.0,0.00011]
[1778893626369,81.09,79089.31,0.0,1.0,0.0,0.00011]
[1778893629390,81.09,79087.76,0.0,1.0,0.0,0.00011]
[1778893630245,81.09,79087.76,0.0,1.0,0.0,0.00011]
[1778893630312,81.09,79087.76,0.0,1.0,0.0,0.00011]
[1778893630346,81.09,79087.76,0.0,1.0,0.0,0.00011]
[1778893631256,81.09,79087.76,0.0,1.0,0.0,0.00011]
[1778893631312,81.09,79087.76,0.0,1.0,0.0,0.00011]
[1778893639467,81.09,79087.76,0.0,1.0,0.0,0.00011]
[1778893642635,81.09,79087.94,0.0,1.0,0.0,0.00011]
[1778893642812,81.09,79087.94,0.0,1.0,0.0,0.00011]
[1778893642979,81.09,79087.94,0.0,1.0,0.0,0.00011]
[1778893643061,81.09,79087.94,0.0,1.0,0.0,0.00011]
[1778893643078,81.09,79087.94,0.0,1.0,0.0,0.00011]
[1778893648529,81.09,79087.92,0.0,1.0,0.0,0.00011]
[1778893651550,81.09,79087.92,0.0,1.0,0.0,0.0001]
[1778893653794,81.09,79087.92,0.0,1.0,0.0,0.0001]
[1778893653813,81.09,79087.92,0.0,1.0,0.0,0.0001]
[1778893653895,81.09,79089.0,0.0,1.0,0.0,0.0001]
[1778893654920,81.09,79089.0,0.0,1.0,0.0,0.0001]
[1778893655065,81.09,79089.0,0.0,1.0,0.0,0.0001]
[1778893655120,81.09,79088.1,0.0,1.0,0.0,0.0001]
[1778893660714,81.09,79088.31,0.0,1.0,0.0,0.0001]
[1778893660814,81.09,79088.31,0.0,1.0,0.0,0.0001]
[1778893660816,81.09,79089.23,0.0,1.0,0.0,0.0001]
[1778893662068,81.09,79089.23,0.0,1.0,0.0,0.0001]
[1778893662313,81.09,79089.23,0.0,1.0,0.0,0.0001]
[1778893669676,81.09,79088.74,0.0,1.0,0.0,0.0001]
[1778893675907,81.09,79088.74,0.0,1.0,0.0,0.0001]
[1778893676060,81.09,79088.74,0.0,1.0,0.0,0.0001]
[1778893676161,81.09,79088.74,0.0,1.0,0.0,0.0001]
[1778893676937,81.09,79088.74,0.0,1.0,0.0,0.0001]
[1778893677061,81.09,79088.74,0.0,1.0,0.0,0.0001]
[1778893681760,81.09,79093.59,0.0,1.0,0.0,0.0001]
[1778893683229,81.09,79093.59,0.0,1.0,0.0,0.0001]
[1778893683308,81.09,79093.59,0.0,1.0,0.0,0.0001]
[1778893683402,81.09,79098.87,0.0,1.0,0.0,0.0001]
[1778893683774,81.09,79100.54,0.0,1.0,0.0,0.0001]
[1778893684780,81.09,79100.54,0.0,1.0,0.0,0.0001]
[1778893684810,81.09,79100.54,0.0,1.0,0.0,0.0001]
[1778893691454,81.09,79101.01,0.0,1.0,0.0,0.0001]
[1778893690824,81.09,79103.81,0.0,1.0,0.0,0.0001]
[1778893691565,81.09,79103.81,0.0,1.0,0.0,0.0001]
[1778893692017,81.09,79103.61,0.0,1.0,0.0,0.0001]
[1778893692990,81.09,79103.61,0.0,1.0,0.0,0.0001]
[1778893693060,81.09,79103.61,0.0,1.0,0.0,0.0001]
[1778893694852,81.09,79102.57,0.0,1.0,0.0,0.0001]
[1778893699887,81.09,79102.45,0.0,1.0,0.0,0.0001]
[1778893704402,81.09,79101.99,0.0,1.0,0.0,0.0001]
[1778893704443,81.09,79101.99,0.0,1.0,0.0,0.0001]
[1778893704582,81.09,79101.99,0.0,1.0,0.0,0.0001]
[1778893704837,81.09,79101.99,0.0,1.0,0.0,0.0001]
[1778893705060,81.09,79101.99,0.0,1.0,0.0,0.0001]
[1778893705158,81.09,79101.96,0.0,1.0,0.0,0.0001]
[1778893713989,81.09,79101.99,0.0,1.0,0.0,0.0001]
[1778893721040,81.09,79096.03,0.0,1.0,0.0,0.0001]
[1778893722229,81.09,79096.03,0.0,1.0,0.0,0.0001]
[1778893722314,81.09,79096.03,0.0,1.0,0.0,0.0001]
[1778893722446,81.09,79090.69,0.0,1.0,0.0,0.0001]
[1778893723054,81.09,79092.81,0.0,1.0,0.0,0.0001]
[1778893723673,81.09,79092.81,0.0,1.0,0.0,0.0001]
[1778893723812,81.09,79092.81,0.0,1.0,0.0,0.0001]
[1778893729096,81.09,79092.5,0.0,1.0,0.0,0.0001]
[1778893731110,81.09,79093.21,0.0,1.0,0.0,0.0001]
[1778893736145,81.09,79092.45,0.0,1.0,0.0,0.0001]
[1778893736601,81.09,79092.45,0.0,1.0,0.0,0.0001]
[1778893736809,81.09,79092.45,0.0,1.0,0.0,0.0001]
[1778893736910,81.09,79092.45,0.0,1.0,0.0,0.0001]
[1778893737062,81.09,79092.45,0.0,1.0,0.0,0.0001]
[1778893737161,81.09,79092.45,0.0,1.0,0.0,0.0001]
[1778893747222,81.09,79092.55,0.0,1.0,0.0,0.0001]
[1778893749846,81.09,79092.18,0.0,1.0,0.0,0.0001]
[1778893750060,81.09,79092.18,0.0,1.0,0.0,0.0001]
[1778893750244,81.09,79090.77,0.0,1.0,0.0,0.0001]
[1778893751250,81.09,79089.18,0.0,1.0,0.0,0.0001]
[1778893751841,81.09,79089.18,0.0,1.0,0.0,0.0001]
[1778893751929,81.09,79089.18,0.0,1.0,0.0,0.0001]
[1778893754271,81.09,79090.16,0.0,1.0,0.0,0.0001]
[1778893760313,81.09,79090.89,0.0,1.0,0.0,0.0001]
[1778893760837,81.09,79090.89,0.0,1.0,0.0,0.0001]
[1778893761063,81.09,79090.89,0.0,1.0,0.0,0.0001]
[1778893761320,81.09,79091.85,0.0,1.0,0.0,0.0001]
[1778893762327,81.09,79091.27,0.0,1.0,0.0,0.0001]
[1778893762819,81.09,79091.27,0.0,1.0,0.0,0.0001]
[1778893763060,81.09,79091.27,0.0,1.0,0.0,0.0001]
[1778893771394,81.09,79091.24,0.0,1.0,0.0,0.0001]
[1778893771774,81.09,79091.24,0.0,1.0,0.0,0.0001]
[1778893771808,81.09,79091.24,0.0,1.0,0.0,0.0001]
[1778893772092,81.09,79091.24,0.0,1.0,0.0,0.0001]
[1778893773918,81.09,79091.27,0.0,1.0,0.0,0.0001]
[1778893774063,81.09,79091.27,0.0,1.0,0.0,0.0001]
[1778893783479,81.09,79091.27,0.0,1.0,0.0,0.0001]
[1778893786765,81.09,79091.27,0.0,1.0,0.0,0.0001]
[1778893786812,81.09,79091.27,0.0,1.0,0.0,0.0001]
[1778893787506,81.09,79092.82,0.0,1.0,0.0,0.0001]
[1778893788513,81.09,79093.57,0.0,1.0,0.0,0.0001]
[1778893789654,81.09,79093.51,0.0,1.0,0.0,0.0001]
[1778893789810,81.09,79093.51,0.0,1.0,0.0,0.0001]
[1778893791534,81.09,79092.61,0.0,1.0,0.0,0.0001]
[1778893797576,81.09,79092.39,0.0,1.0,0.0,0.0001]
[1778893799590,81.09,79091.82,0.0,1.0,0.0,0.0001]
[1778893800060,81.09,79091.82,0.0,1.0,0.0,0.0001]
[1778893800415,81.09,79091.82,0.0,1.0,0.0,0.0001]
[1778893800561,81.09,79091.82,0.0,1.0,0.0,0.0001]
[1778893800516,81.09,79091.82,0.0,1.0,0.0,0.0001]
[1778893805634,81.09,79091.74,0.0,1.0,0.0,0.0001]
[1778893816709,81.09,79091.89,0.0,1.0,0.0,0.0001]
[1778893816709,81.09,79091.89,0.0,1.0,0.0,0.0001]
[1778893825773,81.09,79091.91,0.0,1.0,0.0,0.0001]
[1778893830644,81.09,79091.91,0.0,1.0,0.0,0.0001]
[1778893830812,81.09,79091.91,0.0,1.0,0.0,0.0001]
[1778893831900,81.09,79091.91,0.0,1.0,0.0,0.0001]
[1778893832059,81.09,79091.91,0.0,1.0,0.0,0.0001]
[1778893832158,81.09,79091.95,0.0,1.0,0.0,9e-05]
[1778893841885,81.09,79091.95,0.0,1.0,0.0,9e-05]
[1778893847927,81.09,79091.64,0.0,1.0,0.0,9e-05]
[1778893848934,81.09,79087.35,0.0,1.0,0.0,0.0001]
[1778893850110,81.09,79087.35,0.0,1.0,0.0,0.0001]
[1778893850311,81.09,79087.35,0.0,1.0,0.0,0.0001]
[1778893852962,81.09,79085.04,0.0,1.0,0.0,0.0001]
[1778893855983,81.09,79080.36,0.0,1.0,0.0,0.0001]
[1778893857305,81.09,79080.36,0.0,1.0,0.0,0.0001]
[1778893857563,81.09,79080.36,0.0,1.0,0.0,0.0001]
[1778893857653,81.09,79078.08,0.0,1.0,0.0,0.0001]
[1778893859831,81.09,79078.09,0.0,1.0,0.0,0.0001]
[1778893860070,81.09,79078.09,0.0,1.0,0.0,0.0001]
[1778893860171,81.09,79077.3,0.0,1.0,0.0,0.0001]
[1778893867063,81.09,79077.26,0.0,1.0,0.0,0.0001]
[1778893869818,81.09,79077.26,0.0,1.0,0.0,0.0001]
[1778893870064,81.09,79077.26,0.0,1.0,0.0,0.0001]
[1778893872098,81.09,79075.03,0.0,1.0,0.0,0.0001]
[1778893873766,81.09,79075.67,0.0,1.0,0.0,0.0001]
[1778893873811,81.09,79075.67,0.0,1.0,0.0,0.0001]
[1778893874024,81.09,79075.67,0.0,1.0,0.0,0.0001]
[1778893874062,81.09,79075.67,0.0,1.0,0.0,0.0001]
[1778893874112,81.09,79074.75,0.0,1.0,0.0,0.0001]
[1778893885230,81.09,79074.73,0.0,1.0,0.0,0.0001]
[1778893885309,81.09,79074.73,0.0,1.0,0.0,0.0001]
[1778893896267,81.09,79070.29,0.0,1.0,0.0,0.0001]
[1778893897274,81.09,79067.91,0.0,1.0,0.0,0.0001]
[1778893898332,81.09,79067.91,0.0,1.0,0.0,0.0001]
[1778893898566,81.09,79067.91,0.0,1.0,0.0,0.0001]
[1778893898598,81.09,79066.71,0.0,1.0,0.0,0.0001]
[1778893900333,81.09,79066.04,0.0,1.0,0.0,0.0001]
[1778893900562,81.09,79066.04,0.0,1.0,0.0,0.0001]
[1778893900657,81.09,79065.66,0.0,1.0,0.0,0.0001]
[1778893905334,81.09,79070.93,0.0,1.0,0.0,0.0001]
[1778893906614,81.09,79070.93,0.0,1.0,0.0,0.0001]
[1778893906716,81.09,79078.02,0.0,1.0,0.0,0.0001]
[1778893906811,81.09,79078.02,0.0,1.0,0.0,0.0001]
[1778893907348,81.09,79079.4,0.0,1.0,0.0,0.0001]
[1778893911305,81.09,79079.45,0.0,1.0,0.0,0.0001]
[1778893911563,81.09,79079.45,0.0,1.0,0.0,0.0001]
[1778893911661,81.09,79080.57,0.0,1.0,0.0,0.0001]
[1778893916260,81.09,79080.98,0.0,1.0,0.0,9e-05]
[1778893916312,81.09,79080.98,0.0,1.0,0.0,9e-05]
[1778893921446,81.09,79079.89,0.0,1.0,0.0,0.0001]
[1778893927489,81.09,79081.4,0.0,1.0,0.0,9e-05]
[1778893928623,81.09,79081.4,0.0,1.0,0.0,9e-05]
[1778893928809,81.09,79081.4,0.0,1.0,0.0,9e-05]
[1778893930315,81.09,79081.4,0.0,1.0,0.0,9e-05]
[1778893930566,81.09,79081.4,0.0,1.0,0.0,9e-05]
[1778893930653,81.09,79081.33,0.0,1.0,0.0,9e-05]
[1778893939573,81.09,79081.46,0.0,1.0,0.0,9e-05]
[1778893941912,81.09,79081.46,0.0,1.0,0.0,9e-05]
[1778893942062,81.09,79081.46,0.0,1.0,0.0,9e-05]
[1778893944521,81.09,79081.46,0.0,1.0,0.0,9e-05]
[1778893944559,81.09,79081.46,0.0,1.0,0.0,9e-05]
[1778893944622,81.09,79081.46,0.0,1.0,0.0,9e-05]
[1778893949643,81.09,79081.46,0.0,1.0,0.0,9e-05]
[1778893952664,81.09,79081.5,0.0,1.0,0.0,9e-05]
[1778893953408,81.09,79081.5,0.0,1.0,0.0,9e-05]
[1778893953562,81.09,79081.5,0.0,1.0,0.0,9e-05]
[1778893960720,81.09,79082.12,0.0,1.0,0.0,9e-05]
[1778893968601,81.09,79081.96,0.0,1.0,0.0,9e-05]
[1778893968809,81.09,79081.96,0.0,1.0,0.0,9e-05]
[1778893970438,81.09,79081.96,0.0,1.0,0.0,9e-05]
[1778893970563,81.09,79081.96,0.0,1.0,0.0,9e-05]
[1778893970640,81.09,79081.96,0.0,1.0,0.0,9e-05]
[1778893976835,81.09,79082.84,0.0,1.0,0.0,9e-05]
[1778893985898,81.09,79082.86,0.0,1.0,0.0,9e-05]
[1778893989085,81.09,79083.48,0.0,1.0,0.0,9e-05]
[1778893989308,81.09,79083.48,0.0,1.0,0.0,9e-05]
[1778893995968,81.09,79084.66,0.0,1.0,0.0,9e-05]
[1778894002010,81.09,79084.62,0.0,1.0,0.0,9e-05]
[1778894004166,81.09,79084.6,0.0,1.0,0.0,9e-05]
[1778894004309,81.09,79084.6,0.0,1.0,0.0,9e-05]
[1778894006386,81.09,79084.74,0.0,1.0,0.0,9e-05]
[1778894006567,81.09,79084.74,0.0,1.0,0.0,9e-05]
[1778894006661,81.09,79084.36,0.0,1.0,0.0,9e-05]
[1778894011073,81.09,79084.03,0.0,1.0,0.0,9e-05]
[1778894016108,81.09,79084.11,0.0,1.0,0.0,9e-05]
[1778894026537,81.09,79084.83,0.0,1.0,0.0,9e-05]
[1778894026559,81.09,79084.83,0.0,1.0,0.0,9e-05]
[1778894034254,81.09,79082.97,0.0,1.0,0.0,9e-05]
[1778894042310,81.09,79082.3,0.0,1.0,0.0,9e-05]
[1778894044924,81.09,79082.69,0.0,1.0,0.0,9e-05]
[1778894045063,81.09,79082.69,0.0,1.0,0.0,9e-05]
[1778894045160,81.09,79082.69,0.0,1.0,0.0,9e-05]
[1778894050366,81.09,79083.38,0.0,1.0,0.0,9e-05]
[1778894051373,81.09,79084.94,0.0,1.0,0.0,9e-05]
[1778894059500,81.09,79085.32,0.0,1.0,0.0,9e-05]
[1778894059558,81.09,79085.32,0.0,1.0,0.0,9e-05]
[1778894067485,81.09,79085.81,0.0,1.0,0.0,9e-05]
[1778894072520,81.09,79085.77,0.0,1.0,0.0,9e-05]
[1778894079569,81.09,79085.71,0.0,1.0,0.0,9e-05]
[1778894084060,81.09,79086.12,0.0,1.0,0.0,9e-05]
[1778894086561,81.09,79086.12,0.0,1.0,0.0,9e-05]
[1778894086811,81.09,79086.12,0.0,1.0,0.0,9e-05]
[1778894086825,81.09,79086.12,0.0,1.0,0.0,9e-05]
[1778894093668,81.09,79086.12,0.0,1.0,0.0,9e-05]
[1778894097698,81.09,79087.21,0.0,1.0,0.0,9e-05]
[1778894098240,81.09,79087.21,0.0,1.0,0.0,9e-05]
[1778894098819,81.09,79100.08,0.0,1.0,0.0,8e-05]
[1778894099558,81.09,79100.08,0.0,1.0,0.0,8e-05]
[1778894099712,81.09,79106.19,0.0,1.0,0.0,8e-05]
[1778894101429,81.09,79106.58,0.0,1.0,0.0,8e-05]
[1778894101566,81.09,79106.58,0.0,1.0,0.0,8e-05]
[1778894101726,81.09,79106.24,0.0,1.0,0.0,8e-05]
[1778894103740,81.09,79107.5,0.0,1.0,0.0,8e-05]
[1778894108775,81.09,79107.39,0.0,1.0,0.0,8e-05]
[1778894112806,81.09,79097.19,0.0,1.0,0.0,8e-05]
[1778894113812,81.09,79093.31,0.0,1.0,0.0,8e-05]
[1778894114064,81.09,79093.31,0.0,1.0,0.0,8e-05]
[1778894118847,81.09,79094.54,0.0,1.0,0.0,8e-05]
[1778894121868,81.09,79092.41,0.0,1.0,0.0,8e-05]
[1778894122404,81.09,79092.41,0.0,1.0,0.0,8e-05]
[1778894122562,81.09,79092.41,0.0,1.0,0.0,8e-05]
[1778894122875,81.09,79089.18,0.0,1.0,0.0,9e-05]
[1778894124931,81.09,79089.18,0.0,1.0,0.0,9e-05]
[1778894124947,81.09,79089.01,0.0,1.0,0.0,9e-05]
[1778894125061,81.09,79089.01,0.0,1.0,0.0,9e-05]
[1778894129751,81.09,79088.83,0.0,1.0,0.0,9e-05]
[1778894132945,81.09,79089.21,0.0,1.0,0.0,8e-05]
[1778894138987,81.09,79088.81,0.0,1.0,0.0,8e-05]
[1778894140418,81.09,79088.8,0.0,1.0,0.0,8e-05]
[1778894140565,81.09,79088.8,0.0,1.0,0.0,8e-05]
[1778894140662,81.09,79088.8,0.0,1.0,0.0,8e-05]
[1778894149058,81.09,79088.35,0.0,1.0,0.0,8e-05]
[1778894156107,81.09,79088.42,0.0,1.0,0.0,8e-05]
[1778894159128,81.09,79085.72,0.0,1.0,0.0,8e-05]
[1778894160135,81.09,79079.11,0.0,1.0,0.0,8e-05]
[1778894168191,81.09,79078.2,0.0,1.0,0.0,9e-05]
[1778894171301,81.09,79078.11,0.0,1.0,0.0,9e-05]
[1778894171314,81.09,79078.11,0.0,1.0,0.0,9e-05]
[1778894171332,81.09,79078.16,0.0,1.0,0.0,9e-05]
[1778894175278,81.09,79078.16,0.0,1.0,0.0,9e-05]
[1778894176047,81.09,79081.74,0.0,1.0,0.0,8e-05]
[1778894176249,81.09,79083.78,0.0,1.0,0.0,8e-05]
[1778894178064,81.09,79083.78,0.0,1.0,0.0,8e-05]
[1778894177256,81.09,79081.05,0.0,1.0,0.0,8e-05]
[1778894183298,81.09,79080.37,0.0,1.0,0.0,8e-05]
[1778894189340,81.09,79082.43,0.0,1.0,0.0,8e-05]
[1778894191332,81.09,79083.33,0.0,1.0,0.0,8e-05]
[1778894191563,81.09,79083.33,0.0,1.0,0.0,8e-05]
[1778894192079,81.09,79083.33,0.0,1.0,0.0,8e-05]
[1778894191584,81.09,79083.42,0.0,1.0,0.0,8e-05]
[1778894192313,81.09,79083.42,0.0,1.0,0.0,8e-05]
[1778894197396,81.09,79083.75,0.0,1.0,0.0,8e-05]
[1778894199079,81.09,79083.75,0.0,1.0,0.0,8e-05]
[1778894199313,81.09,79083.75,0.0,1.0,0.0,8e-05]
[1778894199410,81.09,79082.78,0.0,1.0,0.0,8e-05]
[1778894200915,81.09,79082.78,0.0,1.0,0.0,8e-05]
[1778894201060,81.09,79082.78,0.0,1.0,0.0,8e-05]
[1778894201016,81.09,79077.09,0.0,1.0,0.0,8e-05]
[1778894201424,81.09,79075.05,0.0,1.0,0.0,8e-05]
[1778894206497,81.09,79074.54,0.0,1.0,0.0,8e-05]
[1778894207504,81.09,79075.72,0.0,1.0,0.0,8e-05]
[1778894208364,81.09,79075.72,0.0,1.0,0.0,8e-05]
[1778894208562,81.09,79075.72,0.0,1.0,0.0,8e-05]
[1778894208614,81.09,79075.36,0.0,1.0,0.0,8e-05]
[1778894209434,81.09,79075.36,0.0,1.0,0.0,8e-05]
[1778894209560,81.09,79075.36,0.0,1.0,0.0,8e-05]
[1778894217577,81.09,79076.3,0.0,1.0,0.0,8e-05]
[1778894218806,81.09,79076.3,0.0,1.0,0.0,8e-05]
[1778894219062,81.09,79076.3,0.0,1.0,0.0,8e-05]
[1778894218903,81.09,79076.93,0.0,1.0,0.0,8e-05]
[1778894219791,81.09,79076.93,0.0,1.0,0.0,8e-05]
[1778894219809,81.09,79076.93,0.0,1.0,0.0,8e-05]
[1778894229661,81.09,79076.7,0.0,1.0,0.0,8e-05]
[1778894238724,81.09,79077.09,0.0,1.0,0.0,8e-05]
[1778894244677,81.09,79076.74,0.0,1.0,0.0,8e-05]
[1778894244814,81.09,79076.74,0.0,1.0,0.0,8e-05]
[1778894244908,81.09,79076.74,0.0,1.0,0.0,8e-05]
[1778894245674,81.09,79076.74,0.0,1.0,0.0,8e-05]
[1778894245809,81.09,79076.74,0.0,1.0,0.0,8e-05]
[1778894251815,81.09,79076.52,0.0,1.0,0.0,8e-05]
[1778894258864,81.09,79075.94,0.0,1.0,0.0,8e-05]
[1778894269941,81.09,79076.0,0.0,1.0,0.0,8e-05]
[1778894275525,81.09,79075.82,0.0,1.0,0.0,8e-05]
[1778894275564,81.09,79075.82,0.0,1.0,0.0,8e-05]
[1778894275983,81.09,79075.7,0.0,1.0,0.0,8e-05]
[1778894276738,81.09,79075.7,0.0,1.0,0.0,8e-05]
[1778894276811,81.09,79075.7,0.0,1.0,0.0,8e-05]
[1778894282025,81.09,79074.96,0.0,1.0,0.0,8e-05]
[1778894286053,81.09,79067.02,0.0,1.0,0.0,8e-05]
[1778894287060,81.09,79063.89,0.0,1.0,0.0,8e-05]
[1778894287486,81.09,79063.89,0.0,1.0,0.0,8e-05]
[1778894287566,81.09,79063.89,0.0,1.0,0.0,8e-05]
[1778894288068,81.09,79064.12,0.0,1.0,0.0,8e-05]
[1778894288658,81.09,79064.12,0.0,1.0,0.0,8e-05]
[1778894288812,81.09,79064.12,0.0,1.0,0.0,8e-05]
[1778894293103,81.09,79062.37,0.0,1.0,0.0,8e-05]
[1778894295820,81.09,79061.85,0.0,1.0,0.0,8e-05]
[1778894296061,81.09,79061.85,0.0,1.0,0.0,8e-05]
[1778894296124,81.09,79061.9,0.0,1.0,0.0,8e-05]
[1778894297750,81.09,79061.3,0.0,1.0,0.0,8e-05]
[1778894297813,81.09,79061.3,0.0,1.0,0.0,8e-05]
[1778894303173,81.09,79060.62,0.0,1.0,0.0,8e-05]
[1778894307201,81.09,79065.58,0.0,1.0,0.0,8e-05]
[1778894308208,81.09,79067.87,0.0,1.0,0.0,8e-05]
[1778894309724,81.09,79067.87,0.0,1.0,0.0,8e-05]
[1778894309809,81.09,79067.87,0.0,1.0,0.0,8e-05]
[1778894309946,81.09,79068.82,0.0,1.0,0.0,8e-05]
[1778894311101,81.09,79068.82,0.0,1.0,0.0,8e-05]
[1778894311145,81.09,79069.2,0.0,1.0,0.0,8e-05]
[1778894311312,81.09,79069.2,0.0,1.0,0.0,8e-05]
[1778894316027,81.09,79069.9,0.0,1.0,0.0,8e-05]
[1778894316060,81.09,79069.9,0.0,1.0,0.0,8e-05]
[1778894316081,81.09,79070.68,0.0,1.0,0.0,8e-05]
[1778894316834,81.09,79070.68,0.0,1.0,0.0,8e-05]
[1778894317060,81.09,79070.68,0.0,1.0,0.0,8e-05]
[1778894319285,81.09,79072.49,0.0,1.0,0.0,8e-05]
[1778894322306,81.09,79074.02,0.0,1.0,0.0,8e-05]
[1778894327727,81.09,79074.1,0.0,1.0,0.0,8e-05]
[1778894327810,81.09,79074.1,0.0,1.0,0.0,8e-05]
[1778894327911,81.09,79075.53,0.0,1.0,0.0,8e-05]
[1778894329074,81.09,79075.53,0.0,1.0,0.0,8e-05]
[1778894329312,81.09,79075.63,0.0,1.0,0.0,8e-05]
[1778894341439,81.09,79075.84,0.0,1.0,0.0,8e-05]
[1778894342557,81.09,79075.84,0.0,1.0,0.0,8e-05]
[1778894342812,81.09,79075.84,0.0,1.0,0.0,8e-05]
[1778894342911,81.09,79075.84,0.0,1.0,0.0,8e-05]
[1778894343059,81.09,79075.84,0.0,1.0,0.0,8e-05]
[1778894343154,81.09,79075.84,0.0,1.0,0.0,8e-05]
[1778894346474,81.09,79077.56,0.0,1.0,0.0,8e-05]
[1778894347481,81.09,79084.11,0.0,1.0,0.0,8e-05]
[1778894348488,81.09,79089.61,0.0,1.0,0.0,8e-05]
[1778894349466,81.09,79089.61,0.0,1.0,0.0,8e-05]
[1778894349564,81.09,79089.61,0.0,1.0,0.0,8e-05]
[1778894349627,81.09,79095.27,0.0,1.0,0.0,7e-05]
[1778894351177,81.09,79095.27,0.0,1.0,0.0,7e-05]
[1778894350502,81.09,79097.31,0.0,1.0,0.0,7e-05]
[1778894351309,81.09,79097.31,0.0,1.0,0.0,7e-05]
[1778894352516,81.09,79102.48,0.0,1.0,0.0,7e-05]
[1778894353523,81.09,79101.59,0.0,1.0,0.0,7e-05]
[1778894357551,81.09,79100.78,0.0,1.0,0.0,7e-05]
[1778894359560,81.09,79101.26,0.0,1.0,0.0,7e-05]
[1778894359810,81.09,79101.26,0.0,1.0,0.0,7e-05]
[1778894359849,81.09,79101.99,0.0,1.0,0.0,7e-05]
[1778894360709,81.09,79101.99,0.0,1.0,0.0,7e-05]
[1778894360814,81.09,79101.99,0.0,1.0,0.0,7e-05]
[1778894360913,81.09,79103.52,0.0,1.0,0.0,7e-05]
[1778894366615,81.09,79102.41,0.0,1.0,0.0,7e-05]
[1778894367622,81.09,79101.47,0.0,1.0,0.0,7e-05]
[1778894368608,81.09,79101.47,0.0,1.0,0.0,7e-05]
[1778894368812,81.09,79101.47,0.0,1.0,0.0,7e-05]
[1778894376685,81.09,79101.48,0.0,1.0,0.0,7e-05]
[1778894381720,81.09,79101.05,0.0,1.0,0.0,7e-05]
[1778894383666,81.09,79101.12,0.0,1.0,0.0,7e-05]
[1778894383811,81.09,79101.12,0.0,1.0,0.0,7e-05]
[1778894383908,81.09,79101.12,0.0,1.0,0.0,7e-05]
[1778894385547,81.09,79101.12,0.0,1.0,0.0,7e-05]
[1778894385567,81.09,79101.12,0.0,1.0,0.0,7e-05]
[1778894390783,81.09,79101.27,0.0,1.0,0.0,7e-05]
[1778894396825,81.09,79093.69,0.0,1.0,0.0,7e-05]
[1778894397660,81.09,79093.69,0.0,1.0,0.0,7e-05]
[1778894397808,81.09,79093.69,0.0,1.0,0.0,7e-05]
[1778894397832,81.09,79087.73,0.0,1.0,0.0,7e-05]
[1778894398839,81.09,79089.13,0.0,1.0,0.0,7e-05]
[1778894400440,81.09,79088.65,0.0,1.0,0.0,7e-05]
[1778894400563,81.09,79088.65,0.0,1.0,0.0,7e-05]
[1778894400853,81.09,79086.93,0.0,1.0,0.0,7e-05]
[1778894403874,81.09,79086.09,0.0,1.0,0.0,7e-05]
[1778894404881,81.09,79088.05,0.0,1.0,0.0,7e-05]
[1778894405888,81.09,79088.94,0.0,1.0,0.0,7e-05]
[1778894409469,81.09,79089.5,0.0,1.0,0.0,7e-05]
[1778894409561,81.09,79089.5,0.0,1.0,0.0,7e-05]
[1778894410003,81.09,79089.5,0.0,1.0,0.0,7e-05]
[1778894410061,81.09,79089.5,0.0,1.0,0.0,7e-05]
[1778894410105,81.09,79097.17,0.0,1.0,0.0,7e-05]
[1778894411930,81.09,79097.82,0.0,1.0,0.0,7e-05]
[1778894416715,81.09,79097.84,0.0,1.0,0.0,7e-05]
[1778894416813,81.09,79097.84,0.0,1.0,0.0,7e-05]
[1778894416965,81.09,79098.62,0.0,1.0,0.0,7e-05]
[1778894418532,81.09,79098.06,0.0,1.0,0.0,7e-05]
[1778894418564,81.09,79098.06,0.0,1.0,0.0,7e-05]
[1778894419986,81.09,79102.12,0.0,1.0,0.0,7e-05]
[1778894420993,81.09,79101.49,0.0,1.0,0.0,7e-05]
[1778894424021,81.09,79102.25,0.0,1.0,0.0,7e-05]
[1778894427042,81.09,79100.92,0.0,1.0,0.0,7e-05]
[1778894427771,81.09,79100.92,0.0,1.0,0.0,7e-05]
[1778894427811,81.09,79100.92,0.0,1.0,0.0,7e-05]
[1778894428049,81.09,79100.09,0.0,1.0,0.0,7e-05]
[1778894429056,81.09,79101.03,0.0,1.0,0.0,7e-05]
[1778894430070,81.09,79101.03,0.0,1.0,0.0,7e-05]
[1778894430313,81.09,79101.03,0.0,1.0,0.0,7e-05]
[1778894430097,81.09,79100.19,0.0,1.0,0.0,7e-05]
[1778894431073,81.09,79100.09,0.0,1.0,0.0,7e-05]
[1778894436108,81.09,79100.19,0.0,1.0,0.0,7e-05]
[1778894439461,81.09,79100.23,0.0,1.0,0.0,7e-05]
[1778894439558,81.09,79100.23,0.0,1.0,0.0,7e-05]
[1778894440136,81.09,79102.03,0.0,1.0,0.0,7e-05]
[1778894441143,81.09,79101.26,0.0,1.0,0.0,7e-05]
[1778894441690,81.09,79101.26,0.0,1.0,0.0,7e-05]
[1778894441812,81.09,79101.26,0.0,1.0,0.0,7e-05]
[1778894446263,81.09,79101.26,0.0,1.0,0.0,7e-05]
[1778894446293,81.09,79099.69,0.0,1.0,0.0,7e-05]
[1778894447229,81.09,79099.69,0.0,1.0,0.0,7e-05]
[1778894447313,81.09,79099.69,0.0,1.0,0.0,7e-05]
[1778894447259,81.09,79098.61,0.0,1.0,0.0,7e-05]
[1778894448192,81.09,79099.88,0.0,1.0,0.0,7e-05]
[1778894449199,81.09,79100.88,0.0,1.0,0.0,7e-05]
[1778894451213,81.09,79101.66,0.0,1.0,0.0,7e-05]
[1778894455241,81.09,79102.62,0.0,1.0,0.0,7e-05]
[1778894456167,81.09,79102.62,0.0,1.0,0.0,7e-05]
[1778894456321,81.09,79102.62,0.0,1.0,0.0,7e-05]
[1778894462291,81.09,79102.53,0.0,1.0,0.0,7e-05]
[1778894463302,81.09,79103.45,0.0,1.0,0.0,7e-05]
[1778894464305,81.09,79104.49,0.0,1.0,0.0,7e-05]
[1778894464652,81.09,79104.49,0.0,1.0,0.0,7e-05]
[1778894464814,81.09,79104.49,0.0,1.0,0.0,7e-05]
[1778894470347,81.09,79105.42,0.0,1.0,0.0,7e-05]
[1778894471354,81.09,79104.48,0.0,1.0,0.0,7e-05]
[1778894471586,81.09,79104.48,0.0,1.0,0.0,7e-05]
[1778894471813,81.09,79104.48,0.0,1.0,0.0,7e-05]
[1778894480417,81.09,79104.86,0.0,1.0,0.0,7e-05]
[1778894482431,81.09,79105.78,0.0,1.0,0.0,7e-05]
[1778894483539,81.09,79105.78,0.0,1.0,0.0,7e-05]
[1778894483567,81.09,79105.78,0.0,1.0,0.0,7e-05]
[1778894483636,81.09,79105.01,0.0,1.0,0.0,7e-05]
[1778894485452,81.09,79106.03,0.0,1.0,0.0,7e-05]
[1778894486459,81.09,79106.56,0.0,1.0,0.0,7e-05]
[1778894487466,81.09,79108.26,0.0,1.0,0.0,7e-05]
[1778894491494,81.09,79109.29,0.0,1.0,0.0,7e-05]
[1778894492501,81.09,79108.56,0.0,1.0,0.0,7e-05]
[1778894494515,81.09,79109.83,0.0,1.0,0.0,7e-05]
[1778894495684,81.09,79109.83,0.0,1.0,0.0,7e-05]
[1778894495812,81.09,79109.83,0.0,1.0,0.0,7e-05]
[1778894495910,81.09,79109.21,0.0,1.0,0.0,7e-05]
[1778894498543,81.09,79108.23,0.0,1.0,0.0,7e-05]
[1778894505592,81.09,79109.1,0.0,1.0,0.0,7e-05]
[1778894508009,81.09,79109.06,0.0,1.0,0.0,7e-05]
[1778894508062,81.09,79109.06,0.0,1.0,0.0,7e-05]
[1778894513648,81.09,79110.24,0.0,1.0,0.0,7e-05]
[1778894524725,81.09,79110.06,0.0,1.0,0.0,7e-05]
[1778894529760,81.09,79110.06,0.0,1.0,0.0,7e-05]
[1778894530767,81.09,79110.86,0.0,1.0,0.0,6e-05]
[1778894532307,81.09,79110.86,0.0,1.0,0.0,6e-05]
[1778894532354,81.09,79110.05,0.0,1.0,0.0,7e-05]
[1778894532562,81.09,79110.05,0.0,1.0,0.0,7e-05]
[1778894532781,81.09,79112.08,0.0,1.0,0.0,6e-05]
[1778894534795,81.09,79110.84,0.0,1.0,0.0,6e-05]
[1778894544865,81.09,79110.5,0.0,1.0,0.0,6e-05]
[1778894546906,81.09,79110.5,0.0,1.0,0.0,6e-05]
[1778894547062,81.09,79110.5,0.0,1.0,0.0,6e-05]
[1778894548893,81.09,79108.74,0.0,1.0,0.0,7e-05]
[1778894550143,81.09,79108.74,0.0,1.0,0.0,7e-05]
[1778894550311,81.09,79108.74,0.0,1.0,0.0,7e-05]
[1778894550356,81.09,79100.65,0.0,1.0,0.0,7e-05]
[1778894550907,81.09,79096.96,0.0,1.0,0.0,7e-05]
[1778894551914,81.09,79096.31,0.0,1.0,0.0,7e-05]
[1778894553928,81.09,79097.37,0.0,1.0,0.0,7e-05]
[1778894555029,81.09,79097.37,0.0,1.0,0.0,7e-05]
[1778894555063,81.09,79097.37,0.0,1.0,0.0,7e-05]
[1778894555130,81.09,79098.14,0.0,1.0,0.0,7e-05]
[1778894555943,81.09,79102.73,0.0,1.0,0.0,6e-05]
[1778894556950,81.09,79116.59,0.0,1.0,0.0,6e-05]
[1778894557957,81.09,79115.61,0.0,1.0,0.0,6e-05]
[1778894559382,81.09,79115.61,0.0,1.0,0.0,6e-05]
[1778894559422,81.09,79116.44,0.0,1.0,0.0,6e-05]
[1778894559808,81.09,79116.44,0.0,1.0,0.0,6e-05]
[1778894567813,81.09,79116.4,0.0,1.0,0.0,6e-05]
[1778894568027,81.09,79115.78,0.0,1.0,0.0,6e-05]
[1778894569034,81.09,79114.94,0.0,1.0,0.0,6e-05]
[1778894569990,81.09,79114.94,0.0,1.0,0.0,6e-05]
[1778894570061,81.09,79114.94,0.0,1.0,0.0,6e-05]
[1778894576084,81.09,79114.66,0.0,1.0,0.0,6e-05]
[1778894584140,81.09,79114.56,0.0,1.0,0.0,6e-05]
[1778894586155,81.09,79112.74,0.0,1.0,0.0,6e-05]
[1778894587162,81.09,79111.35,0.0,1.0,0.0,6e-05]
[1778894587812,81.09,79111.35,0.0,1.0,0.0,6e-05]
[1778894588169,81.09,79111.6,0.0,1.0,0.0,6e-05]
[1778894588899,81.09,79111.6,0.0,1.0,0.0,6e-05]
[1778894589061,81.09,79111.6,0.0,1.0,0.0,6e-05]
[1778894589810,81.09,79111.56,0.0,1.0,0.0,6e-05]
[1778894589830,81.09,79111.56,0.0,1.0,0.0,6e-05]
[1778894591191,81.09,79110.09,0.0,1.0,0.0,6e-05]
[1778894593813,81.09,79109.52,0.0,1.0,0.0,6e-05]
[1778894594023,81.09,79109.52,0.0,1.0,0.0,6e-05]
[1778894594062,81.09,79109.52,0.0,1.0,0.0,6e-05]
[1778894594076,81.09,79109.52,0.0,1.0,0.0,6e-05]
[1778894595808,81.09,79109.52,0.0,1.0,0.0,6e-05]
[1778894595909,81.09,79109.52,0.0,1.0,0.0,6e-05]
[1778894603274,81.09,79109.52,0.0,1.0,0.0,6e-05]
[1778894605238,81.09,79109.52,0.0,1.0,0.0,6e-05]
[1778894605311,81.09,79109.52,0.0,1.0,0.0,6e-05]
[1778894615358,81.09,79109.61,0.0,1.0,0.0,6e-05]
[1778894620393,81.09,79106.89,0.0,1.0,0.0,6e-05]
[1778894623363,81.09,79106.97,0.0,1.0,0.0,6e-05]
[1778894623561,81.09,79106.97,0.0,1.0,0.0,6e-05]
[1778894625177,81.09,79106.97,0.0,1.0,0.0,6e-05]
[1778894625313,81.09,79106.97,0.0,1.0,0.0,6e-05]
[1778894625428,81.09,79106.29,0.0,1.0,0.0,6e-05]
[1778894630463,81.09,79104.51,0.0,1.0,0.0,6e-05]
[1778894631168,81.09,79104.51,0.0,1.0,0.0,6e-05]
[1778894631312,81.09,79104.51,0.0,1.0,0.0,6e-05]
[1778894636505,81.09,79103.74,0.0,1.0,0.0,6e-05]
[1778894642547,81.09,79103.49,0.0,1.0,0.0,6e-05]
[1778894644500,81.09,79103.49,0.0,1.0,0.0,6e-05]
[1778894644563,81.09,79103.49,0.0,1.0,0.0,6e-05]
[1778894646641,81.09,79103.49,0.0,1.0,0.0,6e-05]
[1778894646812,81.09,79103.49,0.0,1.0,0.0,6e-05]
[1778894646913,81.09,79104.52,0.0,1.0,0.0,6e-05]
[1778894651610,81.09,79102.04,0.0,1.0,0.0,6e-05]
[1778894652655,81.09,79102.04,0.0,1.0,0.0,6e-05]
[1778894652808,81.09,79102.04,0.0,1.0,0.0,6e-05]
[1778894652901,81.09,79099.57,0.0,1.0,0.0,6e-05]
[1778894658659,81.09,79099.26,0.0,1.0,0.0,6e-05]
[1778894662687,81.09,79098.16,0.0,1.0,0.0,6e-05]
[1778894666715,81.09,79097.05,0.0,1.0,0.0,6e-05]
[1778894668729,81.09,79095.79,0.0,1.0,0.0,6e-05]
[1778894670877,81.09,79096.42,0.0,1.0,0.0,6e-05]
[1778894671059,81.09,79096.42,0.0,1.0,0.0,6e-05]
[1778894671084,81.09,79096.42,0.0,1.0,0.0,6e-05]
[1778894671750,81.09,79099.39,0.0,1.0,0.0,6e-05]
[1778894673297,81.09,79099.39,0.0,1.0,0.0,6e-05]
[1778894673315,81.09,79099.39,0.0,1.0,0.0,6e-05]
[1778894673416,81.09,79102.72,0.0,1.0,0.0,6e-05]
[1778894678799,81.09,79101.7,0.0,1.0,0.0,6e-05]
[1778894682827,81.09,79099.4,0.0,1.0,0.0,6e-05]
[1778894687862,81.09,79099.17,0.0,1.0,0.0,6e-05]
[1778894688813,81.09,79099.17,0.0,1.0,0.0,6e-05]
[1778894689061,81.09,79099.17,0.0,1.0,0.0,6e-05]
[1778894693429,81.09,79099.19,0.0,1.0,0.0,6e-05]
[1778894693564,81.09,79099.19,0.0,1.0,0.0,6e-05]
[1778894693453,81.09,79098.72,0.0,1.0,0.0,6e-05]
[1778894697131,81.09,79098.23,0.0,1.0,0.0,6e-05]
[1778894697315,81.09,79098.23,0.0,1.0,0.0,6e-05]
[1778894697410,81.09,79088.69,0.0,1.0,0.0,6e-05]
[1778894697940,81.09,79080.76,0.0,1.0,0.0,6e-05]
[1778894698940,81.09,79078.08,0.0,1.0,0.0,6e-05]
[1778894699947,81.09,79075.39,0.0,1.0,0.0,7e-05]
[1778894701961,81.09,79068.99,0.0,1.0,0.0,7e-05]
[1778894702680,81.09,79068.99,0.0,1.0,0.0,7e-05]
[1778894702808,81.09,79068.99,0.0,1.0,0.0,7e-05]
[1778894702968,81.09,79066.19,0.0,1.0,0.0,7e-05]
[1778894704828,81.09,79067.0,0.0,1.0,0.0,7e-05]
[1778894705060,81.09,79067.0,0.0,1.0,0.0,7e-05]
[1778894705161,81.09,79067.15,0.0,1.0,0.0,7e-05]
[1778894708548,81.09,79067.08,0.0,1.0,0.0,7e-05]
[1778894712032,81.09,79065.6,0.0,1.0,0.0,7e-05]
[1778894719081,81.09,79064.72,0.0,1.0,0.0,7e-05]
[1778894722673,81.09,79063.91,0.0,1.0,0.0,7e-05]
[1778894722814,81.09,79063.91,0.0,1.0,0.0,7e-05]
[1778894722915,81.09,79063.91,0.0,1.0,0.0,7e-05]
[1778894733179,81.09,79063.91,0.0,1.0,0.0,7e-05]
[1778894739221,81.09,79064.21,0.0,1.0,0.0,7e-05]
[1778894753319,81.09,79064.19,0.0,1.0,0.0,7e-05]
[1778894755333,81.09,79062.24,0.0,1.0,0.0,7e-05]
[1778894761379,81.09,79062.31,0.0,1.0,0.0,7e-05]
[1778894766417,81.09,79062.05,0.0,1.0,0.0,7e-05]
[1778894771451,81.09,79062.12,0.0,1.0,0.0,7e-05]
[1778894777493,81.09,79061.24,0.0,1.0,0.0,7e-05]
[1778894779507,81.09,79062.96,0.0,1.0,0.0,7e-05]
[1778894784542,81.09,79062.64,0.0,1.0,0.0,7e-05]
[1778894789577,81.09,79062.61,0.0,1.0,0.0,7e-05]
[1778894793605,81.09,79064.11,0.0,1.0,0.0,6e-05]
[1778894799647,81.09,79063.33,0.0,1.0,0.0,6e-05]
[1778894804683,81.09,79063.02,0.0,1.0,0.0,6e-05]
[1778894816767,81.09,79062.56,0.0,1.0,0.0,6e-05]
[1778894825831,81.09,79060.41,0.0,1.0,0.0,6e-05]
[1778894837914,81.09,79059.39,0.0,1.0,0.0,6e-05]
[1778894842949,81.09,79059.36,0.0,1.0,0.0,6e-05]
[1778894854026,81.09,79059.37,0.0,1.0,0.0,6e-05]
[1778894856040,81.09,79050.97,0.0,1.0,0.0,6e-05]
[1778894857047,81.09,79048.89,0.0,1.0,0.0,6e-05]
[1778894859061,81.09,79047.1,0.0,1.0,0.0,6e-05]
[1778894864096,81.09,79046.53,0.0,1.0,0.0,6e-05]
[1778894866110,81.09,79045.18,0.0,1.0,0.0,6e-05]
[1778894869131,81.09,79038.35,0.0,1.0,0.0,7e-05]
[1778894874166,81.09,79038.27,0.0,1.0,0.0,7e-05]
[1778894880208,81.09,79037.77,0.0,1.0,0.0,7e-05]
[1778894881215,81.09,79036.63,0.0,1.0,0.0,7e-05]
[1778894885243,81.09,79030.18,0.0,1.0,0.0,7e-05]
[1778894886250,81.09,79027.64,0.0,1.0,0.0,7e-05]
[1778894890540,81.09,79028.11,0.0,1.0,0.0,7e-05]
[1778894890572,81.09,79024.98,0.0,1.0,0.0,7e-05]
[1778894891020,81.09,79024.98,0.0,1.0,0.0,7e-05]
[1778894891285,81.09,79012.84,0.0,1.0,0.0,7e-05]
[1778894892292,81.09,79007.1,0.0,1.0,0.0,7e-05]
[1778894893299,81.09,79005.95,0.0,1.0,0.0,7e-05]
[1778894895180,81.09,79005.26,0.0,1.0,0.0,7e-05]
[1778894896814,81.09,79004.41,0.0,1.0,0.0,7e-05]
[1778894897062,81.09,79004.41,0.0,1.0,0.0,7e-05]
[1778894897327,81.09,79004.22,0.0,1.0,0.0,7e-05]
[1778894901319,81.09,79004.21,0.0,1.0,0.0,7e-05]
[1778894908405,81.09,79003.96,0.0,1.0,0.0,7e-05]
[1778894911425,81.09,79003.86,0.0,1.0,0.0,7e-05]
[1778894912432,81.09,79000.26,0.0,1.0,0.0,7e-05]
[1778894912843,81.09,79000.26,0.0,1.0,0.0,7e-05]
[1778894913439,81.09,78998.09,0.0,1.0,0.0,7e-05]
[1778894916888,81.09,78997.76,0.0,1.0,0.0,7e-05]
[1778894917059,81.09,78997.76,0.0,1.0,0.0,7e-05]
[1778894917159,81.09,78997.76,0.0,1.0,0.0,7e-05]
[1778894919481,81.09,78999.64,0.0,1.0,0.0,7e-05]
[1778894920488,81.09,79001.62,0.0,1.0,0.0,7e-05]
[1778894921495,81.09,79003.26,0.0,1.0,0.0,7e-05]
[1778894926530,81.09,79003.48,0.0,1.0,0.0,7e-05]
[1778894930558,81.09,79006.31,0.0,1.0,0.0,7e-05]
[1778894931565,81.09,79007.71,0.0,1.0,0.0,7e-05]
[1778894936600,81.09,79008.1,0.0,1.0,0.0,7e-05]
[1778894942642,81.09,79009.8,0.0,1.0,0.0,7e-05]
[1778894943649,81.09,79011.97,0.0,1.0,0.0,7e-05]
[1778894946670,81.09,79013.74,0.0,1.0,0.0,7e-05]
[1778894948684,81.09,79015.86,0.0,1.0,0.0,7e-05]
[1778894950698,81.09,79017.78,0.0,1.0,0.0,7e-05]
[1778894951705,81.09,79020.48,0.0,1.0,0.0,7e-05]
[1778894953719,81.09,79017.09,0.0,1.0,0.0,7e-05]
[1778894956740,81.09,79012.21,0.0,1.0,0.0,7e-05]
[1778894958754,81.09,79015.38,0.0,1.0,0.0,7e-05]
[1778894961778,81.09,79012.17,0.0,1.0,0.0,7e-05]
[1778894962782,81.09,79010.71,0.0,1.0,0.0,7e-05]
[1778894967817,81.09,79010.04,0.0,1.0,0.0,7e-05]
[1778894972852,81.09,79010.1,0.0,1.0,0.0,7e-05]
[1778894977887,81.09,79010.51,0.0,1.0,0.0,7e-05]
[1778894982922,81.09,79011.07,0.0,1.0,0.0,7e-05]
[1778894985943,81.09,79009.76,0.0,1.0,0.0,7e-05]
[1778894986950,81.09,79008.36,0.0,1.0,0.0,7e-05]
[1778894991985,81.09,79007.07,0.0,1.0,0.0,7e-05]
[1778894996014,81.09,79004.14,0.0,1.0,0.0,7e-05]
[1778894997020,81.09,79000.47,0.0,1.0,0.0,7e-05]
[1778895002072,81.09,78998.8,0.0,1.0,0.0,7e-05]
[1778895008116,81.09,78999.45,0.0,1.0,0.0,7e-05]
[1778895013151,81.09,79000.51,0.0,1.0,0.0,7e-05]
[1778895018186,81.09,79000.9,0.0,1.0,0.0,7e-05]
[1778895026242,81.09,79001.44,0.0,1.0,0.0,7e-05]
[1778895029264,81.09,79003.16,0.0,1.0,0.0,7e-05]
[1778895031278,81.09,79001.98,0.0,1.0,0.0,7e-05]
[1778895044374,81.09,79003.05,0.0,1.0,0.0,7e-05]
[1778895052430,81.09,79007.67,0.0,1.0,0.0,7e-05]
[1778895057466,81.09,79007.99,0.0,1.0,0.0,7e-05]
[1778895058473,81.09,79009.34,0.0,1.0,0.0,6e-05]
[1778895062501,81.09,79016.69,0.0,1.0,0.0,6e-05]
[1778895063508,81.09,79030.01,0.0,1.0,0.0,6e-05]
[1778895064515,81.09,79033.88,0.0,1.0,0.0,6e-05]
[1778895072572,81.09,79034.8,0.0,1.0,0.0,6e-05]
[1778895077607,81.09,79034.66,0.0,1.0,0.0,6e-05]
[1778895083651,81.09,79034.62,0.0,1.0,0.0,6e-05]
[1778895088686,81.09,79034.72,0.0,1.0,0.0,6e-05]
[1778895093721,81.09,79034.7,0.0,1.0,0.0,6e-05]
[1778895098762,81.09,79034.43,0.0,1.0,0.0,6e-05]
[1778895102790,81.09,79032.98,0.0,1.0,0.0,6e-05]
[1778895107826,81.09,79033.87,0.0,1.0,0.0,6e-05]
[1778895112861,81.09,79033.77,0.0,1.0,0.0,6e-05]
[1778895117896,81.09,79033.82,0.0,1.0,0.0,6e-05]
[1778895122931,81.09,79033.77,0.0,1.0,0.0,6e-05]
[1778895128973,81.09,79033.57,0.0,1.0,0.0,6e-05]
[1778895136023,81.09,79033.89,0.0,1.0,0.0,6e-05]
[1778895141058,81.09,79034.1,0.0,1.0,0.0,6e-05]
[1778895146093,81.09,79034.06,0.0,1.0,0.0,6e-05]
[1778895152135,81.09,79033.09,0.0,1.0,0.0,6e-05]
[1778895156163,81.09,79031.98,0.0,1.0,0.0,6e-05]
[1778895163212,81.09,79029.77,0.0,1.0,0.0,6e-05]
[1778895164219,81.09,79027.52,0.0,1.0,0.0,6e-05]
[1778895168248,81.09,79022.97,0.0,1.0,0.0,6e-05]
[1778895169255,81.09,79020.49,0.0,1.0,0.0,6e-05]
[1778895174291,81.09,79020.34,0.0,1.0,0.0,6e-05]
[1778895177311,81.09,79019.21,0.0,1.0,0.0,6e-05]
[1778895178318,81.09,79017.71,0.0,1.0,0.0,6e-05]
[1778895180332,81.09,79011.33,0.0,1.0,0.0,6e-05]
[1778895181339,81.09,79005.3,0.0,1.0,0.0,6e-05]
[1778895187381,81.09,78997.74,0.0,1.0,0.0,6e-05]
[1778895192416,81.09,78998.11,0.0,1.0,0.0,6e-05]
[1778895193423,81.09,78994.0,0.0,1.0,0.0,6e-05]
[1778895194430,81.09,78991.75,0.0,1.0,0.0,6e-05]
[1778895199465,81.09,78990.7,0.0,1.0,0.0,6e-05]
[1778895203493,81.09,78989.33,0.0,1.0,0.0,6e-05]
[1778895204489,81.09,78989.33,0.0,1.0,0.0,6e-05]
[1778895204566,81.09,78989.33,0.0,1.0,0.0,6e-05]
[1778895204662,81.09,78988.92,0.0,1.0,0.0,6e-05]
[1778895207304,81.09,78988.41,0.0,1.0,0.0,6e-05]
[1778895209535,81.09,78990.15,0.0,1.0,0.0,6e-05]
[1778895211311,81.09,78990.27,0.0,1.0,0.0,6e-05]
[1778895211525,81.09,78990.27,0.0,1.0,0.0,6e-05]
[1778895211558,81.09,78990.27,0.0,1.0,0.0,6e-05]
[1778895211626,81.09,78990.34,0.0,1.0,0.0,6e-05]
[1778895217595,81.09,78991.3,0.0,1.0,0.0,6e-05]
[1778895219913,81.09,78991.3,0.0,1.0,0.0,6e-05]
[1778895220060,81.09,78991.3,0.0,1.0,0.0,6e-05]
[1778895226658,81.09,78991.14,0.0,1.0,0.0,6e-05]
[1778895234074,81.09,78991.34,0.0,1.0,0.0,6e-05]
[1778895234312,81.09,78991.34,0.0,1.0,0.0,6e-05]
[1778895234413,81.09,78991.34,0.0,1.0,0.0,6e-05]
[1778895235438,81.09,78991.34,0.0,1.0,0.0,6e-05]
[1778895235560,81.09,78991.34,0.0,1.0,0.0,6e-05]
[1778895241765,81.09,78990.49,0.0,1.0,0.0,6e-05]
[1778895242772,81.09,78993.21,0.0,1.0,0.0,6e-05]
[1778895243779,81.09,78996.54,0.0,1.0,0.0,6e-05]
[1778895245332,81.09,78996.6,0.0,1.0,0.0,6e-05]
[1778895245564,81.09,78996.6,0.0,1.0,0.0,6e-05]
[1778895245866,81.09,78996.6,0.0,1.0,0.0,6e-05]
[1778895246060,81.09,78996.6,0.0,1.0,0.0,6e-05]
[1778895245912,81.09,78996.67,0.0,1.0,0.0,6e-05]
[1778895251840,81.09,78999.55,0.0,1.0,0.0,6e-05]
[1778895252847,81.09,79006.98,0.0,1.0,0.0,6e-05]
[1778895254763,81.09,79007.43,0.0,1.0,0.0,6e-05]
[1778895254810,81.09,79007.43,0.0,1.0,0.0,6e-05]
[1778895254861,81.09,79008.35,0.0,1.0,0.0,6e-05]
[1778895256118,81.09,79008.35,0.0,1.0,0.0,6e-05]
[1778895256310,81.09,79007.8,0.0,1.0,0.0,6e-05]
[1778895258889,81.09,79006.13,0.0,1.0,0.0,6e-05]
[1778895266945,81.09,79006.91,0.0,1.0,0.0,6e-05]
[1778895267240,81.09,79006.91,0.0,1.0,0.0,6e-05]
[1778895267308,81.09,79006.91,0.0,1.0,0.0,6e-05]
[1778895267341,81.09,79006.91,0.0,1.0,0.0,6e-05]
[1778895271980,81.09,79008.16,0.0,1.0,0.0,6e-05]
[1778895272198,81.09,79008.16,0.0,1.0,0.0,6e-05]
[1778895272311,81.09,79008.16,0.0,1.0,0.0,6e-05]
[1778895280036,81.09,79008.07,0.0,1.0,0.0,6e-05]
[1778895285071,81.09,79011.74,0.0,1.0,0.0,6e-05]
[1778895286078,81.09,79013.35,0.0,1.0,0.0,6e-05]
[1778895286927,81.09,79013.35,0.0,1.0,0.0,6e-05]
[1778895287062,81.09,79013.35,0.0,1.0,0.0,6e-05]
[1778895287085,81.09,79013.41,0.0,1.0,0.0,6e-05]
[1778895287766,81.09,79013.41,0.0,1.0,0.0,6e-05]
[1778895287815,81.09,79013.41,0.0,1.0,0.0,6e-05]
[1778895293127,81.09,79013.45,0.0,1.0,0.0,6e-05]
[1778895295548,81.09,79013.22,0.0,1.0,0.0,6e-05]
[1778895295563,81.09,79013.22,0.0,1.0,0.0,6e-05]
[1778895296148,81.09,79013.21,0.0,1.0,0.0,6e-05]
[1778895296339,81.09,79013.21,0.0,1.0,0.0,6e-05]
[1778895296562,81.09,79013.21,0.0,1.0,0.0,6e-05]
[1778895302190,81.09,79013.11,0.0,1.0,0.0,6e-05]
[1778895312260,81.09,79013.11,0.0,1.0,0.0,6e-05]
[1778895313306,81.09,79013.11,0.0,1.0,0.0,6e-05]
[1778895313570,81.09,79013.11,0.0,1.0,0.0,6e-05]
[1778895314037,81.09,79013.11,0.0,1.0,0.0,6e-05]
[1778895314061,81.09,79013.11,0.0,1.0,0.0,6e-05]
[1778895314096,81.09,79013.11,0.0,1.0,0.0,6e-05]
[1778895319309,81.09,79012.16,0.0,1.0,0.0,6e-05]
[1778895324672,81.09,79011.87,0.0,1.0,0.0,6e-05]
[1778895324812,81.09,79011.87,0.0,1.0,0.0,6e-05]
[1778895324909,81.09,79011.87,0.0,1.0,0.0,6e-05]
[1778895325358,81.09,79011.87,0.0,1.0,0.0,6e-05]
[1778895325564,81.09,79011.87,0.0,1.0,0.0,6e-05]
[1778895331393,81.09,79012.15,0.0,1.0,0.0,5e-05]
[1778895335649,81.09,79012.13,0.0,1.0,0.0,5e-05]
[1778895335662,81.09,79012.13,0.0,1.0,0.0,5e-05]
[1778895335808,81.09,79012.13,0.0,1.0,0.0,5e-05]
[1778895335907,81.09,79012.13,0.0,1.0,0.0,5e-05]
[1778895345491,81.09,79012.51,0.0,1.0,0.0,5e-05]
[1778895349237,81.09,79012.38,0.0,1.0,0.0,5e-05]
[1778895349310,81.09,79012.38,0.0,1.0,0.0,5e-05]
[1778895349421,81.09,79012.38,0.0,1.0,0.0,5e-05]
[1778895349560,81.09,79012.38,0.0,1.0,0.0,5e-05]
[1778895349659,81.09,79012.37,0.0,1.0,0.0,5e-05]
[1778895356568,81.09,79013.4,0.0,1.0,0.0,5e-05]
[1778895358822,81.09,79013.55,0.0,1.0,0.0,5e-05]
[1778895359060,81.09,79013.55,0.0,1.0,0.0,5e-05]
[1778895359112,81.09,79013.91,0.0,1.0,0.0,5e-05]
[1778895359741,81.09,79013.91,0.0,1.0,0.0,5e-05]
[1778895359814,81.09,79013.91,0.0,1.0,0.0,5e-05]
[1778895365632,81.09,79013.92,0.0,1.0,0.0,5e-05]
[1778895372681,81.09,79013.85,0.0,1.0,0.0,5e-05]
[1778895378723,81.09,79014.0,0.0,1.0,0.0,5e-05]
[1778895383758,81.09,79014.0,0.0,1.0,0.0,5e-05]
[1778895390807,81.09,79013.65,0.0,1.0,0.0,5e-05]
[1778895391317,81.09,79013.65,0.0,1.0,0.0,5e-05]
[1778895391564,81.09,79013.65,0.0,1.0,0.0,5e-05]
[1778895392264,81.09,79013.65,0.0,1.0,0.0,5e-05]
[1778895391663,81.09,79013.65,0.0,1.0,0.0,5e-05]
[1778895392312,81.09,79013.65,0.0,1.0,0.0,5e-05]
[1778895402891,81.09,79013.8,0.0,1.0,0.0,5e-05]
[1778895407127,81.09,79013.74,0.0,1.0,0.0,5e-05]
[1778895407310,81.09,79013.74,0.0,1.0,0.0,5e-05]
[1778895409806,81.09,79013.49,0.0,1.0,0.0,5e-05]
[1778895410059,81.09,79013.49,0.0,1.0,0.0,5e-05]
[1778895410160,81.09,79013.49,0.0,1.0,0.0,5e-05]
[1778895415982,81.09,79013.67,0.0,1.0,0.0,5e-05]
[1778895416989,81.09,79012.58,0.0,1.0,0.0,5e-05]
[1778895419577,81.09,79011.82,0.0,1.0,0.0,5e-05]
[1778895419811,81.09,79011.82,0.0,1.0,0.0,5e-05]
[1778895432097,81.09,79012.11,0.0,1.0,0.0,5e-05]
[1778895433560,81.09,79012.12,0.0,1.0,0.0,5e-05]
[1778895433811,81.09,79012.12,0.0,1.0,0.0,5e-05]
[1778895436457,81.09,79012.09,0.0,1.0,0.0,5e-05]
[1778895436560,81.09,79012.09,0.0,1.0,0.0,5e-05]
[1778895436660,81.09,79012.09,0.0,1.0,0.0,5e-05]
[1778895444183,81.09,79012.09,0.0,1.0,0.0,5e-05]
[1778895449218,81.09,79003.83,0.0,1.0,0.0,5e-05]
[1778895450225,81.09,78995.47,0.0,1.0,0.0,6e-05]
[1778895451233,81.09,78994.35,0.0,1.0,0.0,5e-05]
[1778895452544,81.09,78994.2,0.0,1.0,0.0,5e-05]
[1778895452562,81.09,78994.2,0.0,1.0,0.0,5e-05]
[1778895454253,81.09,78991.83,0.0,1.0,0.0,5e-05]
[1778895457274,81.09,78990.52,0.0,1.0,0.0,5e-05]
[1778895460189,81.09,78990.42,0.0,1.0,0.0,5e-05]
[1778895460309,81.09,78990.42,0.0,1.0,0.0,5e-05]
[1778895460296,81.09,78990.05,0.0,1.0,0.0,5e-05]
[1778895460741,81.09,78990.05,0.0,1.0,0.0,5e-05]
[1778895460811,81.09,78990.05,0.0,1.0,0.0,5e-05]
[1778895461302,81.09,78989.97,0.0,1.0,0.0,5e-05]
[1778895464323,81.09,78989.0,0.0,1.0,0.0,5e-05]
[1778895465330,81.09,78988.06,0.0,1.0,0.0,6e-05]
[1778895470064,81.09,78987.79,0.0,1.0,0.0,6e-05]
[1778895470312,81.09,78987.79,0.0,1.0,0.0,6e-05]
[1778895470365,81.09,78988.66,0.0,1.0,0.0,5e-05]
[1778895471065,81.09,78988.66,0.0,1.0,0.0,5e-05]
[1778895471311,81.09,78988.66,0.0,1.0,0.0,5e-05]
[1778895479428,81.09,78987.66,0.0,1.0,0.0,6e-05]
[1778895486400,81.09,78987.9,0.0,1.0,0.0,6e-05]
[1778895486566,81.09,78987.9,0.0,1.0,0.0,6e-05]
[1778895486795,81.09,78987.9,0.0,1.0,0.0,6e-05]
[1778895486813,81.09,78987.9,0.0,1.0,0.0,6e-05]
[1778895486848,81.09,78987.9,0.0,1.0,0.0,6e-05]
[1778895492519,81.09,78984.81,0.0,1.0,0.0,6e-05]
[1778895498561,81.09,78984.78,0.0,1.0,0.0,6e-05]
[1778895499994,81.09,78984.78,0.0,1.0,0.0,6e-05]
[1778895500061,81.09,78984.78,0.0,1.0,0.0,6e-05]
[1778895500155,81.09,78984.39,0.0,1.0,0.0,6e-05]
[1778895502109,81.09,78984.51,0.0,1.0,0.0,6e-05]
[1778895502310,81.09,78984.51,0.0,1.0,0.0,6e-05]
[1778895502375,81.09,78980.0,0.0,1.0,0.0,6e-05]
[1778895502589,81.09,78975.69,0.0,1.0,0.0,6e-05]
[1778895503596,81.09,78973.83,0.0,1.0,0.0,6e-05]
[1778895505610,81.09,78979.01,0.0,1.0,0.0,6e-05]
[1778895506618,81.09,78980.92,0.0,1.0,0.0,6e-05]
[1778895507604,81.09,78980.92,0.0,1.0,0.0,6e-05]
[1778895507811,81.09,78980.92,0.0,1.0,0.0,6e-05]
[1778895507909,81.09,78980.96,0.0,1.0,0.0,6e-05]
[1778895508530,81.09,78980.96,0.0,1.0,0.0,6e-05]
[1778895508564,81.09,78980.96,0.0,1.0,0.0,6e-05]
[1778895511653,81.09,78983.86,0.0,1.0,0.0,5e-05]
[1778895516172,81.09,78983.95,0.0,1.0,0.0,5e-05]
[1778895516312,81.09,78983.95,0.0,1.0,0.0,5e-05]
[1778895516411,81.09,78983.95,0.0,1.0,0.0,5e-05]
[1778895516996,81.09,78983.95,0.0,1.0,0.0,5e-05]
[1778895517064,81.09,78983.95,0.0,1.0,0.0,5e-05]
[1778895517141,81.09,78985.23,0.0,1.0,0.0,5e-05]
[1778895518702,81.09,78988.83,0.0,1.0,0.0,5e-05]
[1778895520341,81.09,78988.83,0.0,1.0,0.0,5e-05]
[1778895520410,81.09,78992.4,0.0,1.0,0.0,5e-05]
[1778895520569,81.09,78992.4,0.0,1.0,0.0,5e-05]
[1778895522198,81.09,78992.2,0.0,1.0,0.0,5e-05]
[1778895522308,81.09,78992.2,0.0,1.0,0.0,5e-05]
[1778895522409,81.09,78992.22,0.0,1.0,0.0,5e-05]
[1778895523737,81.09,78995.64,0.0,1.0,0.0,5e-05]
[1778895524744,81.09,78998.96,0.0,1.0,0.0,5e-05]
[1778895526017,81.09,78998.96,0.0,1.0,0.0,5e-05]
[1778895526063,81.09,78998.96,0.0,1.0,0.0,5e-05]
[1778895526118,81.09,79000.96,0.0,1.0,0.0,5e-05]
[1778895527765,81.09,79002.13,0.0,1.0,0.0,5e-05]
[1778895528772,81.09,79004.38,0.0,1.0,0.0,5e-05]
[1778895534814,81.09,79004.69,0.0,1.0,0.0,5e-05]
[1778895536184,81.09,79004.69,0.0,1.0,0.0,5e-05]
[1778895536308,81.09,79004.69,0.0,1.0,0.0,5e-05]
[1778895541863,81.09,79010.77,0.0,1.0,0.0,5e-05]
[1778895542877,81.09,79010.77,0.0,1.0,0.0,5e-05]
[1778895543058,81.09,79010.77,0.0,1.0,0.0,5e-05]
[1778895543080,81.09,79011.05,0.0,1.0,0.0,5e-05]
[1778895544274,81.09,79011.05,0.0,1.0,0.0,5e-05]
[1778895544310,81.09,79011.05,0.0,1.0,0.0,5e-05]
[1778895544412,81.09,79010.01,0.0,1.0,0.0,5e-05]
[1778895544884,81.09,79009.09,0.0,1.0,0.0,5e-05]
[1778895549919,81.09,79008.27,0.0,1.0,0.0,5e-05]
[1778895550760,81.09,79008.27,0.0,1.0,0.0,5e-05]
[1778895550809,81.09,79008.27,0.0,1.0,0.0,5e-05]
[1778895550926,81.09,79008.57,0.0,1.0,0.0,5e-05]
[1778895551951,81.09,79008.57,0.0,1.0,0.0,5e-05]
[1778895552067,81.09,79008.57,0.0,1.0,0.0,5e-05]
[1778895558982,81.09,79010.65,0.0,1.0,0.0,5e-05]
[1778895564017,81.09,79010.8,0.0,1.0,0.0,5e-05]
[1778895565358,81.09,79010.8,0.0,1.0,0.0,5e-05]
[1778895565459,81.09,79003.45,0.0,1.0,0.0,5e-05]
[1778895565559,81.09,79003.45,0.0,1.0,0.0,5e-05]
[1778895566031,81.09,79001.21,0.0,1.0,0.0,5e-05]
[1778895566817,81.09,79001.21,0.0,1.0,0.0,5e-05]
[1778895567063,81.09,79001.21,0.0,1.0,0.0,5e-05]
[1778895567101,81.09,79000.57,0.0,1.0,0.0,5e-05]
[1778895568045,81.09,78999.74,0.0,1.0,0.0,5e-05]
[1778895569052,81.09,79000.37,0.0,1.0,0.0,5e-05]
[1778895570059,81.09,79004.65,0.0,1.0,0.0,5e-05]
[1778895571066,81.09,79005.41,0.0,1.0,0.0,5e-05]
[1778895572231,81.09,79005.41,0.0,1.0,0.0,5e-05]
[1778895572308,81.09,79005.41,0.0,1.0,0.0,5e-05]
[1778895572333,81.09,79005.38,0.0,1.0,0.0,5e-05]
[1778895572922,81.09,79005.38,0.0,1.0,0.0,5e-05]
[1778895573060,81.09,79005.38,0.0,1.0,0.0,5e-05]
[1778895573080,81.09,79006.12,0.0,1.0,0.0,5e-05]
[1778895574087,81.09,79006.9,0.0,1.0,0.0,5e-05]
[1778895579235,81.09,79007.02,0.0,1.0,0.0,5e-05]
[1778895579307,81.09,79007.02,0.0,1.0,0.0,5e-05]
[1778895579331,81.09,79007.43,0.0,1.0,0.0,5e-05]
[1778895579807,81.09,79007.43,0.0,1.0,0.0,5e-05]
[1778895580065,81.09,79007.43,0.0,1.0,0.0,5e-05]
[1778895581290,81.09,79007.18,0.0,1.0,0.0,5e-05]
[1778895581344,81.09,79003.17,0.0,1.0,0.0,5e-05]
[1778895581898,81.09,79003.17,0.0,1.0,0.0,5e-05]
[1778895582064,81.09,79003.17,0.0,1.0,0.0,5e-05]
[1778895582143,81.09,78995.61,0.0,1.0,0.0,5e-05]
[1778895583150,81.09,78996.29,0.0,1.0,0.0,5e-05]
[1778895587178,81.09,78995.77,0.0,1.0,0.0,5e-05]
[1778895590199,81.09,78994.83,0.0,1.0,0.0,5e-05]
[1778895591206,81.09,78994.19,0.0,1.0,0.0,5e-05]
[1778895591570,81.09,78994.19,0.0,1.0,0.0,5e-05]
[1778895591810,81.09,78994.19,0.0,1.0,0.0,5e-05]
[1778895593221,81.09,78995.33,0.0,1.0,0.0,5e-05]
[1778895597248,81.09,78996.6,0.0,1.0,0.0,5e-05]
[1778895600382,81.09,78996.53,0.0,1.0,0.0,5e-05]
[1778895600561,81.09,78996.92,0.0,1.0,0.0,5e-05]
[1778895601276,81.09,78995.32,0.0,1.0,0.0,5e-05]
[1778895603290,81.09,78997.81,0.0,1.0,0.0,5e-05]
[1778895604297,81.09,78998.47,0.0,1.0,0.0,5e-05]
[1778895610341,81.09,78998.51,0.0,1.0,0.0,5e-05]
[1778895613079,81.09,78998.47,0.0,1.0,0.0,5e-05]
[1778895613310,81.09,78998.47,0.0,1.0,0.0,5e-05]
[1778895620409,81.09,78998.47,0.0,1.0,0.0,5e-05]
[1778895626453,81.09,78997.77,0.0,1.0,0.0,5e-05]
[1778895627952,81.09,78997.74,0.0,1.0,0.0,5e-05]
[1778895628066,81.09,78997.74,0.0,1.0,0.0,5e-05]
[1778895631488,81.09,78997.97,0.0,1.0,0.0,5e-05]
[1778895637530,81.09,78998.51,0.0,1.0,0.0,5e-05]
[1778895640589,81.09,78998.51,0.0,1.0,0.0,5e-05]
[1778895640812,81.09,78998.51,0.0,1.0,0.0,5e-05]
[1778895650373,81.09,78999.08,0.0,1.0,0.0,5e-05]
[1778895650561,81.09,78999.08,0.0,1.0,0.0,5e-05]
[1778895651629,81.09,78999.61,0.0,1.0,0.0,5e-05]
[1778895657091,81.09,78999.61,0.0,1.0,0.0,5e-05]
[1778895657310,81.09,78999.61,0.0,1.0,0.0,5e-05]
[1778895657410,81.09,78994.07,0.0,1.0,0.0,5e-05]
[1778895657671,81.09,78992.24,0.0,1.0,0.0,5e-05]
[1778895662039,81.09,78991.77,0.0,1.0,0.0,5e-05]
[1778895662058,81.09,78991.77,0.0,1.0,0.0,5e-05]
[1778895666735,81.09,78992.71,0.0,1.0,0.0,5e-05]
[1778895667892,81.09,78992.71,0.0,1.0,0.0,5e-05]
[1778895668060,81.09,78992.71,0.0,1.0,0.0,5e-05]
[1778895668139,81.09,78996.71,0.0,1.0,0.0,5e-05]
[1778895668749,81.09,78995.84,0.0,1.0,0.0,5e-05]
[1778895669756,81.09,78992.63,0.0,1.0,0.0,5e-05]
[1778895670763,81.09,78993.32,0.0,1.0,0.0,5e-05]
[1778895673784,81.09,78991.7,0.0,1.0,0.0,5e-05]
[1778895678819,81.09,78991.88,0.0,1.0,0.0,5e-05]
[1778895681840,81.09,78992.54,0.0,1.0,0.0,5e-05]
[1778895682847,81.09,78993.25,0.0,1.0,0.0,5e-05]
[1778895683854,81.09,78992.29,0.0,1.0,0.0,5e-05]
[1778895686746,81.09,78991.93,0.0,1.0,0.0,5e-05]
[1778895686809,81.09,78991.93,0.0,1.0,0.0,5e-05]
[1778895686875,81.09,78990.3,0.0,1.0,0.0,5e-05]
[1778895692917,81.09,78989.95,0.0,1.0,0.0,5e-05]
[1778895694402,81.09,78989.95,0.0,1.0,0.0,5e-05]
[1778895694563,81.09,78989.95,0.0,1.0,0.0,5e-05]
[1778895694530,81.09,78995.53,0.0,1.0,0.0,5e-05]
[1778895694932,81.09,78998.03,0.0,1.0,0.0,5e-05]
[1778895696977,81.09,78998.69,0.0,1.0,0.0,5e-05]
[1778895701005,81.09,78998.11,0.0,1.0,0.0,5e-05]
[1778895707048,81.09,78997.67,0.0,1.0,0.0,5e-05]
[1778895707678,81.09,78997.67,0.0,1.0,0.0,5e-05]
[1778895707811,81.09,78997.67,0.0,1.0,0.0,5e-05]
[1778895715104,81.09,78997.09,0.0,1.0,0.0,5e-05]
[1778895718502,81.09,78996.98,0.0,1.0,0.0,5e-05]
[1778895718562,81.09,78996.98,0.0,1.0,0.0,5e-05]
[1778895724167,81.09,78997.16,0.0,1.0,0.0,5e-05]
[1778895728195,81.09,78996.46,0.0,1.0,0.0,5e-05]
[1778895729206,81.09,78994.31,0.0,1.0,0.0,5e-05]
[1778895735248,81.09,78993.99,0.0,1.0,0.0,5e-05]
[1778895737263,81.09,78993.45,0.0,1.0,0.0,5e-05]
[1778895741594,81.09,78993.69,0.0,1.0,0.0,5e-05]
[1778895749349,81.09,78993.87,0.0,1.0,0.0,5e-05]
[1778895751363,81.09,78993.9,0.0,1.0,0.0,5e-05]
[1778895758412,81.09,78994.48,0.0,1.0,0.0,5e-05]
[1778895765461,81.09,78994.48,0.0,1.0,0.0,5e-05]
[1778895771504,81.09,78994.47,0.0,1.0,0.0,5e-05]
[1778895776539,81.09,78994.67,0.0,1.0,0.0,5e-05]
[1778895781574,81.09,78994.33,0.0,1.0,0.0,5e-05]
[1778895786609,81.09,78994.36,0.0,1.0,0.0,5e-05]
[1778895788623,81.09,79002.73,0.0,1.0,0.0,4e-05]
[1778895792043,81.09,79002.87,0.0,1.0,0.0,4e-05]
[1778895792567,81.09,79002.87,0.0,1.0,0.0,4e-05]
[1778895792651,81.09,79004.85,0.0,1.0,0.0,4e-05]
[1778895798693,81.09,79004.4,0.0,1.0,0.0,4e-05]
[1778895805742,81.09,79004.35,0.0,1.0,0.0,4e-05]
[1778895811949,81.09,79004.35,0.0,1.0,0.0,4e-05]
[1778895812161,81.09,79004.35,0.0,1.0,0.0,4e-05]
[1778895813312,81.09,79004.35,0.0,1.0,0.0,4e-05]
[1778895813413,81.09,78998.13,0.0,1.0,0.0,4e-05]
[1778895814805,81.09,78999.05,0.0,1.0,0.0,4e-05]
[1778895821854,81.09,78999.29,0.0,1.0,0.0,4e-05]
[1778895822861,81.09,78998.41,0.0,1.0,0.0,4e-05]
[1778895827896,81.09,78998.53,0.0,1.0,0.0,4e-05]
[1778895832932,81.09,78997.72,0.0,1.0,0.0,4e-05]
[1778895834945,81.09,78996.46,0.0,1.0,0.0,4e-05]
[1778895835952,81.09,78995.17,0.0,1.0,0.0,4e-05]
[1778895838463,81.09,78995.06,0.0,1.0,0.0,4e-05]
[1778895838559,81.09,78995.06,0.0,1.0,0.0,4e-05]
[1778895844008,81.09,78995.2,0.0,1.0,0.0,4e-05]
[1778895850266,81.09,78995.43,0.0,1.0,0.0,4e-05]
[1778895850309,81.09,78995.43,0.0,1.0,0.0,4e-05]
[1778895856092,81.09,78995.56,0.0,1.0,0.0,4e-05]
[1778895863141,81.09,78994.45,0.0,1.0,0.0,4e-05]
[1778895867756,81.09,78994.86,0.0,1.0,0.0,4e-05]
[1778895867809,81.09,78995.13,0.0,1.0,0.0,4e-05]
[1778895871197,81.09,78994.87,0.0,1.0,0.0,4e-05]
[1778895876234,81.09,78993.88,0.0,1.0,0.0,4e-05]
[1778895877241,81.09,78991.94,0.0,1.0,0.0,4e-05]
[1778895879018,81.09,78991.71,0.0,1.0,0.0,4e-05]
[1778895879063,81.09,78991.71,0.0,1.0,0.0,4e-05]
[1778895884290,81.09,78991.6,0.0,1.0,0.0,4e-05]
[1778895885297,81.09,78992.86,0.0,1.0,0.0,4e-05]
[1778895886304,81.09,78991.58,0.0,1.0,0.0,4e-05]
[1778895888314,81.09,78992.04,0.0,1.0,0.0,4e-05]
[1778895888559,81.09,78992.04,0.0,1.0,0.0,4e-05]
[1778895892346,81.09,78991.05,0.0,1.0,0.0,4e-05]
[1778895898388,81.09,78991.41,0.0,1.0,0.0,4e-05]
[1778895900403,81.09,78992.61,0.0,1.0,0.0,4e-05]
[1778895902417,81.09,78993.3,0.0,1.0,0.0,4e-05]
[1778895903118,81.09,78993.3,0.0,1.0,0.0,4e-05]
[1778895903315,81.09,78993.3,0.0,1.0,0.0,4e-05]
[1778895908459,81.09,78993.31,0.0,1.0,0.0,4e-05]
[1778895911480,81.09,78992.66,0.0,1.0,0.0,4e-05]
[1778895913494,81.09,78998.74,0.0,1.0,0.0,4e-05]
[1778895914501,81.09,79001.07,0.0,1.0,0.0,4e-05]
[1778895915616,81.09,79001.07,0.0,1.0,0.0,4e-05]
[1778895915803,81.09,79001.07,0.0,1.0,0.0,4e-05]
[1778895916516,81.09,79003.82,0.0,1.0,0.0,4e-05]
[1778895917522,81.09,79005.23,0.0,1.0,0.0,4e-05]
[1778895918529,81.09,79005.74,0.0,1.0,0.0,4e-05]
[1778895919536,81.09,79005.22,0.0,1.0,0.0,4e-05]
[1778895923565,81.09,79004.43,0.0,1.0,0.0,4e-05]
[1778895935649,81.09,79004.36,0.0,1.0,0.0,4e-05]
[1778895936336,81.09,79004.36,0.0,1.0,0.0,4e-05]
[1778895936558,81.09,79004.36,0.0,1.0,0.0,4e-05]
[1778895941692,81.09,79004.89,0.0,1.0,0.0,4e-05]
[1778895944713,81.09,78999.78,0.0,1.0,0.0,4e-05]
[1778895945720,81.09,78994.39,0.0,1.0,0.0,4e-05]
[1778895946727,81.09,78993.81,0.0,1.0,0.0,4e-05]
[1778895947141,81.09,78993.81,0.0,1.0,0.0,4e-05]
[1778895947311,81.09,78993.81,0.0,1.0,0.0,4e-05]
[1778895949748,81.09,79000.41,0.0,1.0,0.0,4e-05]
[1778895950755,81.09,79002.23,0.0,1.0,0.0,4e-05]
[1778895951628,81.09,79002.23,0.0,1.0,0.0,4e-05]
[1778895951809,81.09,79002.23,0.0,1.0,0.0,4e-05]
[1778895954783,81.09,79004.04,0.0,1.0,0.0,4e-05]
[1778895955790,81.09,79006.15,0.0,1.0,0.0,4e-05]
[1778895956655,81.09,79006.15,0.0,1.0,0.0,4e-05]
[1778895956814,81.09,79006.15,0.0,1.0,0.0,4e-05]
[1778895956822,81.09,79008.95,0.0,1.0,0.0,4e-05]
[1778895957804,81.09,79012.52,0.0,1.0,0.0,4e-05]
[1778895958811,81.09,79017.77,0.0,1.0,0.0,4e-05]
[1778895959818,81.09,79019.88,0.0,1.0,0.0,4e-05]
[1778895960118,81.09,79019.88,0.0,1.0,0.0,4e-05]
[1778895960310,81.09,79019.88,0.0,1.0,0.0,4e-05]
[1778895960825,81.09,79018.92,0.0,1.0,0.0,4e-05]
[1778895961832,81.09,79019.55,0.0,1.0,0.0,4e-05]
[1778895962840,81.09,79022.24,0.0,1.0,0.0,4e-05]
[1778895963847,81.09,79024.25,0.0,1.0,0.0,4e-05]
[1778895964854,81.09,79023.08,0.0,1.0,0.0,4e-05]
[1778895969438,81.09,79022.98,0.0,1.0,0.0,4e-05]
[1778895969849,81.09,79024.16,0.0,1.0,0.0,4e-05]
[1778895970195,81.09,79032.25,0.0,1.0,0.0,4e-05]
[1778895970897,81.09,79032.74,0.0,1.0,0.0,4e-05]
[1778895972175,81.09,79032.74,0.0,1.0,0.0,4e-05]
[1778895972313,81.09,79032.74,0.0,1.0,0.0,4e-05]
[1778895973313,81.09,79032.74,0.0,1.0,0.0,4e-05]
[1778895973412,81.09,79033.99,0.0,1.0,0.0,4e-05]
[1778895975931,81.09,79040.83,0.0,1.0,0.0,4e-05]
[1778895976938,81.09,79043.79,0.0,1.0,0.0,4e-05]
[1778895978593,81.09,79043.79,0.0,1.0,0.0,4e-05]
[1778895978813,81.09,79043.79,0.0,1.0,0.0,4e-05]
[1778895978838,81.09,79043.83,0.0,1.0,0.0,4e-05]
[1778895978952,81.09,79045.15,0.0,1.0,0.0,4e-05]
[1778895979959,81.09,79048.38,0.0,1.0,0.0,4e-05]
[1778895984994,81.09,79048.32,0.0,1.0,0.0,4e-05]
[1778895986001,81.09,79052.08,0.0,1.0,0.0,4e-05]
[1778895988015,81.09,79046.14,0.0,1.0,0.0,4e-05]
[1778895990850,81.09,79046.46,0.0,1.0,0.0,4e-05]
[1778895991068,81.09,79046.46,0.0,1.0,0.0,4e-05]
[1778895991169,81.09,79049.45,0.0,1.0,0.0,3e-05]
[1778895992048,81.09,79053.75,0.0,1.0,0.0,3e-05]
[1778895993156,81.09,79053.75,0.0,1.0,0.0,3e-05]
[1778895993312,81.09,79053.75,0.0,1.0,0.0,3e-05]
[1778895993405,81.09,79054.91,0.0,1.0,0.0,3e-05]
[1778895997084,81.09,79051.68,0.0,1.0,0.0,3e-05]
[1778895999702,81.09,79052.46,0.0,1.0,0.0,3e-05]
[1778895999810,81.09,79052.46,0.0,1.0,0.0,3e-05]
[1778895999868,81.09,79053.69,0.0,1.0,0.0,3e-05]
[1778896001112,81.09,79051.73,0.0,1.0,0.0,3e-05]
[1778896006147,81.09,79051.54,0.0,1.0,0.0,3e-05]
[1778896011183,81.09,79052.52,0.0,1.0,0.0,3e-05]
[1778896012305,81.09,79052.52,0.0,1.0,0.0,3e-05]
[1778896012562,81.09,79052.52,0.0,1.0,0.0,3e-05]
[1778896013094,81.09,79052.47,0.0,1.0,0.0,3e-05]
[1778896013313,81.09,79052.47,0.0,1.0,0.0,3e-05]
[1778896013396,81.09,79052.5,0.0,1.0,0.0,3e-05]
[1778896016218,81.09,79051.03,0.0,1.0,0.0,3e-05]
[1778896025281,81.09,79049.35,0.0,1.0,0.0,3e-05]
[1778896030316,81.09,79049.22,0.0,1.0,0.0,3e-05]
[1778896033455,81.09,79048.88,0.0,1.0,0.0,3e-05]
[1778896033564,81.09,79048.88,0.0,1.0,0.0,3e-05]
[1778896036358,81.09,79046.43,0.0,1.0,0.0,3e-05]
[1778896037365,81.09,79041.18,0.0,1.0,0.0,4e-05]
[1778896038295,81.09,79041.18,0.0,1.0,0.0,4e-05]
[1778896038315,81.09,79041.18,0.0,1.0,0.0,4e-05]
[1778896038373,81.09,79038.55,0.0,1.0,0.0,4e-05]
[1778896039087,81.09,79038.55,0.0,1.0,0.0,4e-05]
[1778896039313,81.09,79038.55,0.0,1.0,0.0,4e-05]
[1778896039380,81.09,79038.39,0.0,1.0,0.0,4e-05]
[1778896042401,81.09,79037.09,0.0,1.0,0.0,4e-05]
[1778896043408,81.09,79033.95,0.0,1.0,0.0,4e-05]
[1778896044699,81.09,79033.95,0.0,1.0,0.0,4e-05]
[1778896044810,81.09,79033.95,0.0,1.0,0.0,4e-05]
[1778896044910,81.09,79029.85,0.0,1.0,0.0,4e-05]
[1778896048443,81.09,79027.06,0.0,1.0,0.0,4e-05]
[1778896050689,81.09,79026.45,0.0,1.0,0.0,4e-05]
[1778896050812,81.09,79026.45,0.0,1.0,0.0,4e-05]
[1778896050910,81.09,79026.45,0.0,1.0,0.0,4e-05]
[1778896051464,81.09,79026.34,0.0,1.0,0.0,4e-05]
[1778896053723,81.09,79026.34,0.0,1.0,0.0,4e-05]
[1778896053807,81.09,79026.34,0.0,1.0,0.0,4e-05]
[1778896057506,81.09,79024.72,0.0,1.0,0.0,4e-05]
[1778896058513,81.09,79020.79,0.0,1.0,0.0,4e-05]
[1778896060172,81.09,79021.01,0.0,1.0,0.0,4e-05]
[1778896060308,81.09,79021.01,0.0,1.0,0.0,4e-05]
[1778896061092,81.09,79021.05,0.0,1.0,0.0,4e-05]
[1778896061310,81.09,79021.05,0.0,1.0,0.0,4e-05]
[1778896061534,81.09,79020.8,0.0,1.0,0.0,4e-05]
[1778896064555,81.09,79017.6,0.0,1.0,0.0,4e-05]
[1778896065562,81.09,79016.26,0.0,1.0,0.0,4e-05]
[1778896066150,81.09,79016.26,0.0,1.0,0.0,4e-05]
[1778896066309,81.09,79016.26,0.0,1.0,0.0,4e-05]
[1778896070597,81.09,79017.52,0.0,1.0,0.0,4e-05]
[1778896075632,81.09,79017.52,0.0,1.0,0.0,4e-05]
[1778896078653,81.09,79023.51,0.0,1.0,0.0,4e-05]
[1778896079660,81.09,79024.96,0.0,1.0,0.0,4e-05]
[1778896080462,81.09,79024.96,0.0,1.0,0.0,4e-05]
[1778896080563,81.09,79024.96,0.0,1.0,0.0,4e-05]
[1778896081715,81.09,79025.92,0.0,1.0,0.0,4e-05]
[1778896081812,81.09,79025.92,0.0,1.0,0.0,4e-05]
[1778896081910,81.09,79025.99,0.0,1.0,0.0,4e-05]
[1778896088724,81.09,79025.91,0.0,1.0,0.0,4e-05]
[1778896091530,81.09,79025.91,0.0,1.0,0.0,4e-05]
[1778896091561,81.09,79025.91,0.0,1.0,0.0,4e-05]
[1778896098794,81.09,79027.05,0.0,1.0,0.0,4e-05]
[1778896103239,81.09,79027.09,0.0,1.0,0.0,4e-05]
[1778896103314,81.09,79027.09,0.0,1.0,0.0,4e-05]
[1778896103956,81.09,79027.09,0.0,1.0,0.0,4e-05]
[1778896104060,81.09,79027.09,0.0,1.0,0.0,4e-05]
[1778896103966,81.09,79027.09,0.0,1.0,0.0,4e-05]
[1778896110878,81.09,79027.34,0.0,1.0,0.0,4e-05]
[1778896113899,81.09,79027.37,0.0,1.0,0.0,3e-05]
[1778896115561,81.09,79027.37,0.0,1.0,0.0,3e-05]
[1778896115815,81.09,79027.37,0.0,1.0,0.0,3e-05]
[1778896117927,81.09,79029.15,0.0,1.0,0.0,3e-05]
[1778896119968,81.09,79029.22,0.0,1.0,0.0,3e-05]
[1778896120069,81.09,79039.09,0.0,1.0,0.0,3e-05]
[1778896120951,81.09,79054.72,0.0,1.0,0.0,3e-05]
[1778896121958,81.09,79054.96,0.0,1.0,0.0,3e-05]
[1778896123768,81.09,79055.79,0.0,1.0,0.0,3e-05]
[1778896124979,81.09,79053.45,0.0,1.0,0.0,3e-05]
[1778896125986,81.09,79045.98,0.0,1.0,0.0,3e-05]
[1778896126993,81.09,79044.55,0.0,1.0,0.0,3e-05]
[1778896129007,81.09,79045.06,0.0,1.0,0.0,3e-05]
[1778896133035,81.09,79046.11,0.0,1.0,0.0,3e-05]
[1778896136248,81.09,79046.04,0.0,1.0,0.0,3e-05]
[1778896136311,81.09,79046.04,0.0,1.0,0.0,3e-05]
[1778896137063,81.09,79046.0,0.0,1.0,0.0,3e-05]
[1778896139077,81.09,79049.63,0.0,1.0,0.0,3e-05]
[1778896140924,81.09,79050.23,0.0,1.0,0.0,3e-05]
[1778896141063,81.09,79050.23,0.0,1.0,0.0,3e-05]
[1778896143105,81.09,79048.52,0.0,1.0,0.0,3e-05]
[1778896144112,81.09,79046.39,0.0,1.0,0.0,3e-05]
[1778896146792,81.09,79046.35,0.0,1.0,0.0,3e-05]
[1778896146811,81.09,79046.35,0.0,1.0,0.0,3e-05]
[1778896147133,81.09,79045.31,0.0,1.0,0.0,3e-05]
[1778896148140,81.09,79042.3,0.0,1.0,0.0,3e-05]
[1778896149331,81.09,79042.3,0.0,1.0,0.0,3e-05]
[1778896149565,81.09,79042.3,0.0,1.0,0.0,3e-05]
[1778896149661,81.09,79039.64,0.0,1.0,0.0,3e-05]
[1778896155189,81.09,79039.16,0.0,1.0,0.0,3e-05]
[1778896162238,81.09,79038.46,0.0,1.0,0.0,3e-05]
[1778896164252,81.09,79035.27,0.0,1.0,0.0,3e-05]
[1778896165708,81.09,79035.27,0.0,1.0,0.0,3e-05]
[1778896165813,81.09,79035.27,0.0,1.0,0.0,3e-05]
[1778896165910,81.09,79033.38,0.0,1.0,0.0,3e-05]
[1778896167273,81.09,79032.11,0.0,1.0,0.0,3e-05]
[1778896169281,81.09,79032.07,0.0,1.0,0.0,3e-05]
[1778896169307,81.09,79032.07,0.0,1.0,0.0,3e-05]
[1778896169413,81.09,79032.07,0.0,1.0,0.0,3e-05]
[1778896171816,81.09,79031.94,0.0,1.0,0.0,3e-05]
[1778896171962,81.09,79031.94,0.0,1.0,0.0,3e-05]
[1778896172063,81.09,79031.85,0.0,1.0,0.0,3e-05]
[1778896173815,81.09,79031.85,0.0,1.0,0.0,3e-05]
[1778896173946,81.09,79031.85,0.0,1.0,0.0,3e-05]
[1778896175813,81.09,79031.91,0.0,1.0,0.0,3e-05]
[1778896175936,81.09,79031.91,0.0,1.0,0.0,3e-05]
[1778896177813,81.09,79031.96,0.0,1.0,0.0,3e-05]
[1778896177893,81.09,79031.96,0.0,1.0,0.0,3e-05]
[1778896179088,81.09,79032.14,0.0,1.0,0.0,3e-05]
[1778896179159,81.09,79032.15,0.0,1.0,0.0,3e-05]
[1778896179311,81.09,79032.15,0.0,1.0,0.0,3e-05]
[1778896179818,81.09,79032.15,0.0,1.0,0.0,3e-05]
[1778896179876,81.09,79032.15,0.0,1.0,0.0,3e-05]
[1778896183812,81.09,79032.15,0.0,1.0,0.0,3e-05]
[1778896183938,81.09,79032.15,0.0,1.0,0.0,3e-05]
[1778896187915,81.09,79032.15,0.0,1.0,0.0,3e-05]
[1778896189820,81.09,79032.15,0.0,1.0,0.0,3e-05]
[1778896189945,81.09,79032.15,0.0,1.0,0.0,3e-05]
[1778896192512,81.09,79032.36,0.0,1.0,0.0,3e-05]
[1778896192564,81.09,79032.36,0.0,1.0,0.0,3e-05]
[1778896192661,81.09,79032.24,0.0,1.0,0.0,3e-05]
[1778896193813,81.09,79032.24,0.0,1.0,0.0,3e-05]
[1778896193934,81.09,79032.24,0.0,1.0,0.0,3e-05]
[1778896195813,81.09,79032.24,0.0,1.0,0.0,3e-05]
[1778896195937,81.09,79032.24,0.0,1.0,0.0,3e-05]
[1778896197812,81.09,79032.24,0.0,1.0,0.0,3e-05]
[1778896197933,81.09,79032.24,0.0,1.0,0.0,3e-05]
[1778896199498,81.09,79030.21,0.0,1.0,0.0,3e-05]
[1778896200505,81.09,79028.17,0.0,1.0,0.0,3e-05]
[1778896201512,81.09,79027.14,0.0,1.0,0.0,3e-05]
[1778896202902,81.09,79027.14,0.0,1.0,0.0,3e-05]
[1778896203059,81.09,79027.14,0.0,1.0,0.0,3e-05]
[1778896203113,81.09,79027.08,0.0,1.0,0.0,3e-05]
[1778896206013,81.09,79027.12,0.0,1.0,0.0,3e-05]
[1778896206059,81.09,79027.12,0.0,1.0,0.0,3e-05]
[1778896206129,81.09,79027.12,0.0,1.0,0.0,3e-05]
[1778896209808,81.09,79027.89,0.0,1.0,0.0,3e-05]
[1778896209919,81.09,79027.89,0.0,1.0,0.0,3e-05]
[1778896212590,81.09,79031.02,0.0,1.0,0.0,3e-05]
[1778896213814,81.09,79031.02,0.0,1.0,0.0,3e-05]
[1778896213930,81.09,79031.02,0.0,1.0,0.0,3e-05]
[1778896215573,81.09,79031.15,0.0,1.0,0.0,3e-05]
[1778896215818,81.09,79031.15,0.0,1.0,0.0,3e-05]
[1778896215938,81.09,79031.15,0.0,1.0,0.0,3e-05]
[1778896216030,81.09,79031.15,0.0,1.0,0.0,3e-05]
[1778896217252,81.09,79031.15,0.0,1.0,0.0,3e-05]
[1778896217822,81.09,79031.15,0.0,1.0,0.0,3e-05]
[1778896217967,81.09,79031.15,0.0,1.0,0.0,3e-05]
[1778896218066,81.09,79031.15,0.0,1.0,0.0,3e-05]
[1778896218137,81.09,79031.15,0.0,1.0,0.0,3e-05]
[1778896221811,81.09,79031.22,0.0,1.0,0.0,3e-05]
[1778896221932,81.09,79031.22,0.0,1.0,0.0,3e-05]
[1778896225810,81.09,79030.52,0.0,1.0,0.0,3e-05]
[1778896225933,81.09,79030.52,0.0,1.0,0.0,3e-05]
[1778896226416,81.09,79030.52,0.0,1.0,0.0,3e-05]
[1778896228339,81.09,79030.52,0.0,1.0,0.0,3e-05]
[1778896228569,81.09,79030.52,0.0,1.0,0.0,3e-05]
[1778896228666,81.09,79030.52,0.0,1.0,0.0,3e-05]
[1778896232730,81.09,79030.52,0.0,1.0,0.0,3e-05]
[1778896245821,81.09,79030.48,0.0,1.0,0.0,3e-05]
[1778896254169,81.09,79030.48,0.0,1.0,0.0,3e-05]
[1778896253877,81.09,79035.09,0.0,1.0,0.0,3e-05]
[1778896254286,81.09,79035.09,0.0,1.0,0.0,3e-05]
[1778896254559,81.09,79035.09,0.0,1.0,0.0,3e-05]
[1778896254884,81.09,79036.76,0.0,1.0,0.0,3e-05]
[1778896259920,81.09,79036.47,0.0,1.0,0.0,3e-05]
[1778896260926,81.09,79037.74,0.0,1.0,0.0,3e-05]
[1778896261391,81.09,79037.74,0.0,1.0,0.0,3e-05]
[1778896262107,81.09,79043.79,0.0,1.0,0.0,3e-05]
[1778896263947,81.09,79044.99,0.0,1.0,0.0,3e-05]
[1778896264732,81.09,79044.99,0.0,1.0,0.0,3e-05]
[1778896264813,81.09,79044.99,0.0,1.0,0.0,3e-05]
[1778896264954,81.09,79045.4,0.0,1.0,0.0,3e-05]
[1778896266972,81.09,79049.06,0.0,1.0,0.0,3e-05]
[1778896269993,81.09,79045.45,0.0,1.0,0.0,3e-05]
[1778896271001,81.09,79044.29,0.0,1.0,0.0,3e-05]
[1778896274022,81.09,79045.62,0.0,1.0,0.0,3e-05]
[1778896278050,81.09,79043.76,0.0,1.0,0.0,3e-05]
[1778896282078,81.09,79042.21,0.0,1.0,0.0,3e-05]
[1778896287113,81.09,79042.0,0.0,1.0,0.0,3e-05]
[1778896290134,81.09,79039.67,0.0,1.0,0.0,3e-05]
[1778896291141,81.09,79039.73,0.0,1.0,0.0,3e-05]
[1778896297183,81.09,79039.73,0.0,1.0,0.0,3e-05]
[1778896302218,81.09,79039.21,0.0,1.0,0.0,3e-05]
[1778896305239,81.09,79043.4,0.0,1.0,0.0,3e-05]
[1778896306246,81.09,79047.33,0.0,1.0,0.0,3e-05]
[1778896307232,81.09,79047.33,0.0,1.0,0.0,3e-05]
[1778896307253,81.09,79049.57,0.0,1.0,0.0,3e-05]
[1778896310589,81.09,79049.68,0.0,1.0,0.0,3e-05]
[1778896310814,81.09,79049.68,0.0,1.0,0.0,3e-05]
[1778896315310,81.09,79053.69,0.0,1.0,0.0,3e-05]
[1778896317324,81.09,79056.7,0.0,1.0,0.0,3e-05]
[1778896321175,81.09,79055.02,0.0,1.0,0.0,3e-05]
[1778896321760,81.09,79055.02,0.0,1.0,0.0,3e-05]
[1778896321809,81.09,79055.02,0.0,1.0,0.0,3e-05]
[1778896321861,81.09,79053.68,0.0,1.0,0.0,3e-05]
[1778896324742,81.09,79056.04,0.0,1.0,0.0,3e-05]
[1778896325381,81.09,79061.5,0.0,1.0,0.0,3e-05]
[1778896326388,81.09,79063.07,0.0,1.0,0.0,3e-05]
[1778896331423,81.09,79062.48,0.0,1.0,0.0,3e-05]
[1778896332430,81.09,79065.56,0.0,1.0,0.0,3e-05]
[1778896333437,81.09,79069.77,0.0,1.0,0.0,3e-05]
[1778896334444,81.09,79073.68,0.0,1.0,0.0,3e-05]
[1778896335451,81.09,79075.42,0.0,1.0,0.0,3e-05]
[1778896339479,81.09,79073.79,0.0,1.0,0.0,3e-05]
[1778896344514,81.09,79073.74,0.0,1.0,0.0,3e-05]
[1778896349549,81.09,79074.21,0.0,1.0,0.0,3e-05]
[1778896352571,81.09,79075.48,0.0,1.0,0.0,3e-05]
[1778896354584,81.09,79080.36,0.0,1.0,0.0,3e-05]
[1778896355591,81.09,79081.99,0.0,1.0,0.0,3e-05]
[1778896356598,81.09,79084.33,0.0,1.0,0.0,2e-05]
[1778896357605,81.09,79082.83,0.0,1.0,0.0,3e-05]
[1778896362640,81.09,79082.42,0.0,1.0,0.0,3e-05]
[1778896369798,81.09,79082.45,0.0,1.0,0.0,3e-05]
[1778896370697,81.09,79079.36,0.0,1.0,0.0,3e-05]
[1778896375780,81.09,79078.53,0.0,1.0,0.0,3e-05]
[1778896375809,81.09,79078.53,0.0,1.0,0.0,3e-05]
[1778896375879,81.09,79078.65,0.0,1.0,0.0,3e-05]
[1778896379760,81.09,79077.09,0.0,1.0,0.0,3e-05]
[1778896384795,81.09,79077.98,0.0,1.0,0.0,3e-05]
[1778896389830,81.09,79079.05,0.0,1.0,0.0,3e-05]
[1778896396290,81.09,79079.28,0.0,1.0,0.0,3e-05]
[1778896398526,81.09,79079.3,0.0,1.0,0.0,3e-05]
[1778896398562,81.09,79079.3,0.0,1.0,0.0,3e-05]
[1778896398661,81.09,79079.3,0.0,1.0,0.0,3e-05]
[1778896402235,81.09,79079.27,0.0,1.0,0.0,3e-05]
[1778896403076,81.09,79079.25,0.0,1.0,0.0,3e-05]
[1778896403223,81.09,79079.25,0.0,1.0,0.0,3e-05]
[1778896409971,81.09,79079.83,0.0,1.0,0.0,3e-05]
[1778896411985,81.09,79080.37,0.0,1.0,0.0,2e-05]
[1778896417446,81.09,79080.55,0.0,1.0,0.0,2e-05]
[1778896417567,81.09,79080.55,0.0,1.0,0.0,2e-05]
[1778896418030,81.09,79080.63,0.0,1.0,0.0,2e-05]
[1778896419037,81.09,79083.85,0.0,1.0,0.0,2e-05]
[1778896420044,81.09,79085.04,0.0,1.0,0.0,2e-05]
[1778896421852,81.09,79085.08,0.0,1.0,0.0,2e-05]
[1778896421917,81.09,79085.08,0.0,1.0,0.0,2e-05]
[1778896422058,81.09,79085.08,0.0,1.0,0.0,2e-05]
[1778896424072,81.09,79086.49,0.0,1.0,0.0,2e-05]
[1778896428854,81.09,79086.6,0.0,1.0,0.0,2e-05]
[1778896429071,81.09,79086.6,0.0,1.0,0.0,2e-05]
[1778896429108,81.09,79086.56,0.0,1.0,0.0,2e-05]
[1778896430115,81.09,79085.53,0.0,1.0,0.0,2e-05]
[1778896432464,81.09,79086.0,0.0,1.0,0.0,2e-05]
[1778896432560,81.09,79086.0,0.0,1.0,0.0,2e-05]
[1778896432579,81.09,79086.0,0.0,1.0,0.0,2e-05]
[1778896432809,81.09,79086.0,0.0,1.0,0.0,2e-05]
[1778896438171,81.09,79086.52,0.0,1.0,0.0,2e-05]
[1778896443208,81.09,79086.36,0.0,1.0,0.0,2e-05]
[1778896444835,81.09,79086.77,0.0,1.0,0.0,2e-05]
[1778896445061,81.09,79086.77,0.0,1.0,0.0,2e-05]
[1778896445220,81.09,79086.67,0.0,1.0,0.0,2e-05]
[1778896445983,81.09,79086.67,0.0,1.0,0.0,2e-05]
[1778896446034,81.09,79086.67,0.0,1.0,0.0,2e-05]
[1778896446062,81.09,79086.67,0.0,1.0,0.0,2e-05]
[1778896451262,81.09,79086.74,0.0,1.0,0.0,2e-05]
[1778896456301,81.09,79086.33,0.0,1.0,0.0,2e-05]
[1778896459470,81.09,79086.26,0.0,1.0,0.0,2e-05]
[1778896459563,81.09,79086.26,0.0,1.0,0.0,2e-05]
[1778896460329,81.09,79086.27,0.0,1.0,0.0,2e-05]
[1778896460614,81.09,79086.27,0.0,1.0,0.0,2e-05]
[1778896460719,81.09,79086.27,0.0,1.0,0.0,2e-05]
[1778896460811,81.09,79086.27,0.0,1.0,0.0,2e-05]
[1778896466375,81.09,79085.87,0.0,1.0,0.0,2e-05]
[1778896467272,81.09,79085.87,0.0,1.0,0.0,2e-05]
[1778896467906,81.09,79086.1,0.0,1.0,0.0,2e-05]
[1778896471412,81.09,79086.19,0.0,1.0,0.0,2e-05]
[1778896477453,81.09,79079.92,0.0,1.0,0.0,2e-05]
[1778896478460,81.09,79077.73,0.0,1.0,0.0,2e-05]
[1778896480474,81.09,79075.88,0.0,1.0,0.0,2e-05]
[1778896481784,81.09,79075.88,0.0,1.0,0.0,2e-05]
[1778896481811,81.09,79075.88,0.0,1.0,0.0,2e-05]
[1778896481885,81.09,79075.16,0.0,1.0,0.0,2e-05]
[1778896482972,81.09,79075.16,0.0,1.0,0.0,2e-05]
[1778896483064,81.09,79075.16,0.0,1.0,0.0,2e-05]
[1778896483098,81.09,79075.16,0.0,1.0,0.0,2e-05]
[1778896483313,81.09,79075.16,0.0,1.0,0.0,2e-05]
[1778896483348,81.09,79074.26,0.0,1.0,0.0,2e-05]
[1778896489453,81.09,79075.09,0.0,1.0,0.0,2e-05]
[1778896492429,81.09,79075.26,0.0,1.0,0.0,2e-05]
[1778896492567,81.09,79075.21,0.0,1.0,0.0,2e-05]
[1778896492874,81.09,79075.21,0.0,1.0,0.0,2e-05]
[1778896493080,81.09,79075.21,0.0,1.0,0.0,2e-05]
[1778896493166,81.09,79075.21,0.0,1.0,0.0,2e-05]
[1778896498600,81.09,79074.6,0.0,1.0,0.0,2e-05]
[1778896502628,81.09,79073.72,0.0,1.0,0.0,2e-05]
[1778896505071,81.09,79073.91,0.0,1.0,0.0,2e-05]
[1778896505310,81.09,79073.91,0.0,1.0,0.0,2e-05]
[1778896505411,81.09,79073.9,0.0,1.0,0.0,2e-05]
[1778896506063,81.09,79073.9,0.0,1.0,0.0,2e-05]
[1778896506312,81.09,79073.9,0.0,1.0,0.0,2e-05]
[1778896511691,81.09,79074.0,0.0,1.0,0.0,2e-05]
[1778896517733,81.09,79074.92,0.0,1.0,0.0,2e-05]
[1778896525951,81.09,79075.06,0.0,1.0,0.0,2e-05]
[1778896526062,81.09,79075.06,0.0,1.0,0.0,2e-05]
[1778896526163,81.09,79075.06,0.0,1.0,0.0,2e-05]
[1778896527233,81.09,79075.06,0.0,1.0,0.0,2e-05]
[1778896527314,81.09,79075.06,0.0,1.0,0.0,2e-05]
[1778896531831,81.09,79075.1,0.0,1.0,0.0,2e-05]
[1778896538880,81.09,79074.49,0.0,1.0,0.0,2e-05]
[1778896540165,81.09,79074.49,0.0,1.0,0.0,2e-05]
[1778896540312,81.09,79074.49,0.0,1.0,0.0,2e-05]
[1778896545930,81.09,79074.41,0.0,1.0,0.0,2e-05]
[1778896552603,81.09,79074.45,0.0,1.0,0.0,2e-05]
[1778896552811,81.09,79074.45,0.0,1.0,0.0,2e-05]
[1778896553433,81.09,79074.45,0.0,1.0,0.0,2e-05]
[1778896553530,81.09,79074.45,0.0,1.0,0.0,2e-05]
[1778896553562,81.09,79074.45,0.0,1.0,0.0,2e-05]
[1778896559022,81.09,79074.36,0.0,1.0,0.0,2e-05]
[1778896564057,81.09,79074.66,0.0,1.0,0.0,2e-05]
[1778896565064,81.09,79077.94,0.0,1.0,0.0,2e-05]
[1778896565675,81.09,79077.94,0.0,1.0,0.0,2e-05]
[1778896565812,81.09,79077.94,0.0,1.0,0.0,2e-05]
[1778896566071,81.09,79078.62,0.0,1.0,0.0,2e-05]
[1778896566924,81.09,79078.62,0.0,1.0,0.0,2e-05]
[1778896567066,81.09,79078.62,0.0,1.0,0.0,2e-05]
[1778896572113,81.09,79078.64,0.0,1.0,0.0,2e-05]
[1778896574032,81.09,79078.62,0.0,1.0,0.0,2e-05]
[1778896574063,81.09,79078.62,0.0,1.0,0.0,2e-05]
[1778896579162,81.09,79078.08,0.0,1.0,0.0,2e-05]
[1778896580169,81.09,79079.56,0.0,1.0,0.0,2e-05]
[1778896586212,81.09,79079.66,0.0,1.0,0.0,2e-05]
[1778896586857,81.09,79079.66,0.0,1.0,0.0,2e-05]
[1778896587066,81.09,79079.66,0.0,1.0,0.0,2e-05]
[1778896587219,81.09,79080.32,0.0,1.0,0.0,2e-05]
[1778896587893,81.09,79080.32,0.0,1.0,0.0,2e-05]
[1778896588062,81.09,79080.32,0.0,1.0,0.0,2e-05]
[1778896589233,81.09,79086.48,0.0,1.0,0.0,2e-05]
[1778896590240,81.09,79092.71,0.0,1.0,0.0,2e-05]
[1778896591247,81.09,79093.18,0.0,1.0,0.0,2e-05]
[1778896592192,81.09,79093.18,0.0,1.0,0.0,2e-05]
[1778896592311,81.09,79093.18,0.0,1.0,0.0,2e-05]
[1778896592412,81.09,79097.47,0.0,1.0,0.0,2e-05]
[1778896592735,81.09,79097.47,0.0,1.0,0.0,2e-05]
[1778896592811,81.09,79097.47,0.0,1.0,0.0,2e-05]
[1778896593261,81.09,79098.34,0.0,1.0,0.0,2e-05]
[1778896594268,81.09,79101.27,0.0,1.0,0.0,2e-05]
[1778896595275,81.09,79104.89,0.0,1.0,0.0,2e-05]
[1778896596282,81.09,79107.35,0.0,1.0,0.0,2e-05]
[1778896597289,81.09,79108.14,0.0,1.0,0.0,2e-05]
[1778896601085,81.09,79107.73,0.0,1.0,0.0,2e-05]
[1778896601314,81.09,79107.73,0.0,1.0,0.0,2e-05]
[1778896601317,81.09,79106.87,0.0,1.0,0.0,2e-05]
[1778896601678,81.09,79106.87,0.0,1.0,0.0,2e-05]
[1778896601810,81.09,79106.87,0.0,1.0,0.0,2e-05]
[1778896603331,81.09,79108.89,0.0,1.0,0.0,2e-05]
[1778896604338,81.09,79112.31,0.0,1.0,0.0,2e-05]
[1778896605345,81.09,79114.0,0.0,1.0,0.0,2e-05]
[1778896606688,81.09,79113.9,0.0,1.0,0.0,2e-05]
[1778896606813,81.09,79113.9,0.0,1.0,0.0,2e-05]
[1778896609378,81.09,79110.57,0.0,1.0,0.0,2e-05]
[1778896610081,81.09,79110.57,0.0,1.0,0.0,2e-05]
[1778896610310,81.09,79110.57,0.0,1.0,0.0,2e-05]
[1778896610380,81.09,79107.26,0.0,1.0,0.0,2e-05]
[1778896613188,81.09,79107.68,0.0,1.0,0.0,2e-05]
[1778896613308,81.09,79107.68,0.0,1.0,0.0,2e-05]
[1778896613401,81.09,79109.38,0.0,1.0,0.0,2e-05]
[1778896615416,81.09,79111.79,0.0,1.0,0.0,2e-05]
[1778896616422,81.09,79114.99,0.0,1.0,0.0,2e-05]
[1778896616913,81.09,79114.99,0.0,1.0,0.0,2e-05]
[1778896617062,81.09,79114.99,0.0,1.0,0.0,2e-05]
[1778896618879,81.09,79115.52,0.0,1.0,0.0,2e-05]
[1778896619059,81.09,79115.52,0.0,1.0,0.0,2e-05]
[1778896619443,81.09,79115.77,0.0,1.0,0.0,2e-05]
[1778896621457,81.09,79116.65,0.0,1.0,0.0,2e-05]
[1778896623471,81.09,79117.3,0.0,1.0,0.0,2e-05]
[1778896623856,81.09,79117.3,0.0,1.0,0.0,2e-05]
[1778896624061,81.09,79117.3,0.0,1.0,0.0,2e-05]
[1778896629514,81.09,79117.67,0.0,1.0,0.0,2e-05]
[1778896631528,81.09,79118.23,0.0,1.0,0.0,2e-05]
[1778896632535,81.09,79119.13,0.0,1.0,0.0,2e-05]
[1778896632676,81.09,79119.13,0.0,1.0,0.0,2e-05]
[1778896632808,81.09,79119.13,0.0,1.0,0.0,2e-05]
[1778896633542,81.09,79119.58,0.0,1.0,0.0,2e-05]
[1778896634191,81.09,79119.58,0.0,1.0,0.0,2e-05]
[1778896634311,81.09,79119.58,0.0,1.0,0.0,2e-05]
[1778896636563,81.09,79116.56,0.0,1.0,0.0,2e-05]
[1778896637301,81.09,79116.56,0.0,1.0,0.0,2e-05]
[1778896637316,81.09,79116.56,0.0,1.0,0.0,2e-05]
[1778896637572,81.09,79114.22,0.0,1.0,0.0,2e-05]
[1778896637956,81.09,79114.22,0.0,1.0,0.0,2e-05]
[1778896638061,81.09,79114.22,0.0,1.0,0.0,2e-05]
[1778896638577,81.09,79111.91,0.0,1.0,0.0,2e-05]
[1778896639584,81.09,79112.48,0.0,1.0,0.0,2e-05]
[1778896645626,81.09,79112.56,0.0,1.0,0.0,2e-05]
[1778896648322,81.09,79112.56,0.0,1.0,0.0,2e-05]
[1778896648649,81.09,79116.06,0.0,1.0,0.0,2e-05]
[1778896650196,81.09,79116.06,0.0,1.0,0.0,2e-05]
[1778896650312,81.09,79116.06,0.0,1.0,0.0,2e-05]
[1778896650410,81.09,79118.34,0.0,1.0,0.0,2e-05]
[1778896653637,81.09,79118.35,0.0,1.0,0.0,2e-05]
[1778896652676,81.09,79118.39,0.0,1.0,0.0,2e-05]
[1778896653813,81.09,79118.39,0.0,1.0,0.0,2e-05]
[1778896653910,81.09,79114.59,0.0,1.0,0.0,2e-05]
[1778896654689,81.09,79113.72,0.0,1.0,0.0,2e-05]
[1778896655696,81.09,79112.78,0.0,1.0,0.0,2e-05]
[1778896661738,81.09,79110.78,0.0,1.0,0.0,2e-05]
[1778896663179,81.09,79110.78,0.0,1.0,0.0,2e-05]
[1778896663312,81.09,79110.78,0.0,1.0,0.0,2e-05]
[1778896663357,81.09,79111.63,0.0,1.0,0.0,2e-05]
[1778896669267,81.09,79111.78,0.0,1.0,0.0,2e-05]
[1778896669311,81.09,79111.78,0.0,1.0,0.0,2e-05]
[1778896669320,81.09,79111.12,0.0,1.0,0.0,2e-05]
[1778896676843,81.09,79111.34,0.0,1.0,0.0,2e-05]
[1778896678857,81.09,79113.58,0.0,1.0,0.0,2e-05]
[1778896680026,81.09,79113.58,0.0,1.0,0.0,2e-05]
[1778896680064,81.09,79113.58,0.0,1.0,0.0,2e-05]
[1778896680162,81.09,79114.22,0.0,1.0,0.0,2e-05]
[1778896680871,81.09,79112.93,0.0,1.0,0.0,2e-05]
[1778896684899,81.09,79113.43,0.0,1.0,0.0,2e-05]
[1778896689934,81.09,79113.49,0.0,1.0,0.0,2e-05]
[1778896694969,81.09,79112.37,0.0,1.0,0.0,2e-05]
[1778896696235,81.09,79112.37,0.0,1.0,0.0,2e-05]
[1778896696311,81.09,79112.37,0.0,1.0,0.0,2e-05]
[1778896701150,81.09,79112.45,0.0,1.0,0.0,2e-05]
[1778896701316,81.09,79112.45,0.0,1.0,0.0,2e-05]
[1778896701334,81.09,79116.73,0.0,1.0,0.0,2e-05]
[1778896702019,81.09,79118.8,0.0,1.0,0.0,2e-05]
[1778896703026,81.09,79121.75,0.0,1.0,0.0,2e-05]
[1778896704033,81.09,79122.39,0.0,1.0,0.0,2e-05]
[1778896706461,81.09,79122.36,0.0,1.0,0.0,2e-05]
[1778896706562,81.09,79122.36,0.0,1.0,0.0,2e-05]
[1778896706663,81.09,79123.58,0.0,1.0,0.0,2e-05]
[1778896707054,81.09,79124.58,0.0,1.0,0.0,2e-05]
[1778896711082,81.09,79124.93,0.0,1.0,0.0,2e-05]
[1778896713260,81.09,79125.03,0.0,1.0,0.0,2e-05]
[1778896713312,81.09,79125.03,0.0,1.0,0.0,2e-05]
[1778896713316,81.09,79125.86,0.0,1.0,0.0,2e-05]
[1778896716117,81.09,79126.8,0.0,1.0,0.0,2e-05]
[1778896719138,81.09,79128.34,0.0,1.0,0.0,2e-05]
[1778896720555,81.09,79128.34,0.0,1.0,0.0,2e-05]
[1778896720579,81.09,79130.39,0.0,1.0,0.0,2e-05]
[1778896720813,81.09,79130.39,0.0,1.0,0.0,2e-05]
[1778896721152,81.09,79132.86,0.0,1.0,0.0,2e-05]
[1778896722159,81.09,79134.84,0.0,1.0,0.0,2e-05]
[1778896724175,81.09,79135.71,0.0,1.0,0.0,2e-05]
[1778896725180,81.09,79134.61,0.0,1.0,0.0,2e-05]
[1778896725745,81.09,79134.61,0.0,1.0,0.0,2e-05]
[1778896725809,81.09,79134.61,0.0,1.0,0.0,2e-05]
[1778896726187,81.09,79135.73,0.0,1.0,0.0,2e-05]
[1778896727194,81.09,79137.3,0.0,1.0,0.0,2e-05]
[1778896729208,81.09,79138.05,0.0,1.0,0.0,2e-05]
[1778896731222,81.09,79137.34,0.0,1.0,0.0,2e-05]
[1778896733525,81.09,79137.33,0.0,1.0,0.0,2e-05]
[1778896733566,81.09,79137.33,0.0,1.0,0.0,2e-05]
[1778896733612,81.09,79138.93,0.0,1.0,0.0,2e-05]
[1778896734243,81.09,79140.39,0.0,1.0,0.0,2e-05]
[1778896739278,81.09,79140.49,0.0,1.0,0.0,2e-05]
[1778896740285,81.09,79144.01,0.0,1.0,0.0,2e-05]
[1778896741049,81.09,79144.01,0.0,1.0,0.0,2e-05]
[1778896741064,81.09,79144.01,0.0,1.0,0.0,2e-05]
[1778896741292,81.09,79144.48,0.0,1.0,0.0,2e-05]
[1778896744313,81.09,79144.03,0.0,1.0,0.0,2e-05]
[1778896745320,81.09,79144.48,0.0,1.0,0.0,2e-05]
[1778896747517,81.09,79144.5,0.0,1.0,0.0,2e-05]
[1778896748384,81.09,79144.5,0.0,1.0,0.0,2e-05]
[1778896748565,81.09,79144.5,0.0,1.0,0.0,2e-05]
[1778896748645,81.09,79143.88,0.0,1.0,0.0,2e-05]
[1778896749348,81.09,79144.35,0.0,1.0,0.0,2e-05]
[1778896751059,81.09,79144.33,0.0,1.0,0.0,2e-05]
[1778896751362,81.09,79144.32,0.0,1.0,0.0,2e-05]
[1778896754383,81.09,79142.99,0.0,1.0,0.0,2e-05]
[1778896755710,81.09,79142.99,0.0,1.0,0.0,2e-05]
[1778896755390,81.09,79140.71,0.0,1.0,0.0,2e-05]
[1778896755812,81.09,79140.71,0.0,1.0,0.0,2e-05]
[1778896756397,81.09,79138.17,0.0,1.0,0.0,2e-05]
[1778896759418,81.09,79136.57,0.0,1.0,0.0,2e-05]
[1778896764453,81.09,79135.84,0.0,1.0,0.0,2e-05]
[1778896766484,81.09,79135.81,0.0,1.0,0.0,2e-05]
[1778896766564,81.09,79135.81,0.0,1.0,0.0,2e-05]
[1778896768481,81.09,79134.0,0.0,1.0,0.0,2e-05]
[1778896770013,81.09,79134.57,0.0,1.0,0.0,2e-05]
[1778896771505,81.09,79132.75,0.0,1.0,0.0,2e-05]
[1778896772511,81.09,79130.6,0.0,1.0,0.0,2e-05]
[1778896773998,81.09,79130.24,0.0,1.0,0.0,2e-05]
[1778896777546,81.09,79128.9,0.0,1.0,0.0,2e-05]
[1778896782581,81.09,79128.65,0.0,1.0,0.0,2e-05]
[1778896785081,81.09,79128.23,0.0,1.0,0.0,2e-05]
[1778896785308,81.09,79128.23,0.0,1.0,0.0,2e-05]
[1778896785602,81.09,79127.92,0.0,1.0,0.0,2e-05]
[1778896790641,81.09,79127.56,0.0,1.0,0.0,2e-05]
[1778896793735,81.09,79127.95,0.0,1.0,0.0,2e-05]
[1778896793811,81.09,79127.96,0.0,1.0,0.0,2e-05]
[1778896799705,81.09,79127.91,0.0,1.0,0.0,2e-05]
[1778896800712,81.09,79126.13,0.0,1.0,0.0,2e-05]
[1778896801144,81.09,79126.13,0.0,1.0,0.0,2e-05]
[1778896801310,81.09,79126.13,0.0,1.0,0.0,2e-05]
[1778896801719,81.09,79130.16,0.0,1.0,0.0,2e-05]
[1778896802726,81.09,79134.08,0.0,1.0,0.0,2e-05]
[1778896804740,81.09,79137.19,0.0,1.0,0.0,2e-05]
[1778896804955,81.09,79137.19,0.0,1.0,0.0,2e-05]
[1778896805064,81.09,79137.19,0.0,1.0,0.0,2e-05]
[1778896805747,81.09,79141.81,0.0,1.0,0.0,2e-05]
[1778896807761,81.09,79143.73,0.0,1.0,0.0,2e-05]
[1778896808962,81.09,79143.7,0.0,1.0,0.0,2e-05]
[1778896809063,81.09,79143.7,0.0,1.0,0.0,2e-05]
[1778896809164,81.09,79143.7,0.0,1.0,0.0,2e-05]
[1778896814810,81.09,79142.38,0.0,1.0,0.0,2e-05]
[1778896814884,81.09,79142.38,0.0,1.0,0.0,2e-05]
[1778896815058,81.09,79142.38,0.0,1.0,0.0,2e-05]
[1778896821861,81.09,79141.84,0.0,1.0,0.0,2e-05]
[1778896824798,81.09,79141.84,0.0,1.0,0.0,2e-05]
[1778896825142,81.09,79141.84,0.0,1.0,0.0,2e-05]
[1778896825311,81.09,79141.84,0.0,1.0,0.0,2e-05]
[1778896825412,81.09,79141.84,0.0,1.0,0.0,2e-05]
[1778896828909,81.09,79143.22,0.0,1.0,0.0,2e-05]
[1778896831930,81.09,79142.99,0.0,1.0,0.0,2e-05]
[1778896836965,81.09,79143.34,0.0,1.0,0.0,2e-05]
[1778896839986,81.09,79146.13,0.0,1.0,0.0,2e-05]
[1778896843007,81.09,79147.42,0.0,1.0,0.0,2e-05]
[1778896848042,81.09,79148.2,0.0,1.0,0.0,2e-05]
[1778896853077,81.09,79148.31,0.0,1.0,0.0,2e-05]
[1778896858113,81.09,79147.95,0.0,1.0,0.0,2e-05]
[1778896862141,81.09,79149.88,0.0,1.0,0.0,2e-05]
[1778896864155,81.09,79148.67,0.0,1.0,0.0,2e-05]
[1778896869190,81.09,79148.94,0.0,1.0,0.0,2e-05]
[1778896871204,81.09,79151.69,0.0,1.0,0.0,2e-05]
[1778896872211,81.09,79150.25,0.0,1.0,0.0,2e-05]
[1778896874225,81.09,79138.51,0.0,1.0,0.0,2e-05]
[1778896875232,81.09,79134.73,0.0,1.0,0.0,2e-05]
[1778896879260,81.09,79136.06,0.0,1.0,0.0,2e-05]
[1778896883288,81.09,79131.58,0.0,1.0,0.0,2e-05]
[1778896890337,81.09,79130.83,0.0,1.0,0.0,2e-05]
[1778896891344,81.09,79128.98,0.0,1.0,0.0,2e-05]
[1778896893358,81.09,79124.87,0.0,1.0,0.0,2e-05]
[1778896894365,81.09,79122.83,0.0,1.0,0.0,2e-05]
[1778896898393,81.09,79119.68,0.0,1.0,0.0,2e-05]
[1778896900407,81.09,79114.81,0.0,1.0,0.0,2e-05]
[1778896901414,81.09,79113.4,0.0,1.0,0.0,2e-05]
[1778896902274,81.09,79113.4,0.0,1.0,0.0,2e-05]
[1778896902743,81.09,79113.4,0.0,1.0,0.0,2e-05]
[1778896902816,81.09,79113.4,0.0,1.0,0.0,2e-05]
[1778896902841,81.09,79113.2,0.0,1.0,0.0,2e-05]
[1778896906059,81.09,79113.0,0.0,1.0,0.0,2e-05]
[1778896907457,81.09,79108.76,0.0,1.0,0.0,2e-05]
[1778896910477,81.09,79107.63,0.0,1.0,0.0,2e-05]
[1778896915512,81.09,79107.87,0.0,1.0,0.0,2e-05]
[1778896917173,81.09,79107.6,0.0,1.0,0.0,2e-05]
[1778896917310,81.09,79107.6,0.0,1.0,0.0,2e-05]
[1778896917544,81.09,79107.6,0.0,1.0,0.0,2e-05]
[1778896917561,81.09,79107.6,0.0,1.0,0.0,2e-05]
[1778896917621,81.09,79107.83,0.0,1.0,0.0,2e-05]
[1778896923568,81.09,79108.33,0.0,1.0,0.0,2e-05]
[1778896928603,81.09,79108.39,0.0,1.0,0.0,2e-05]
[1778896933638,81.09,79108.32,0.0,1.0,0.0,2e-05]
[1778896934909,81.09,79108.32,0.0,1.0,0.0,2e-05]
[1778896934912,81.09,79107.68,0.0,1.0,0.0,2e-05]
[1778896935073,81.09,79107.68,0.0,1.0,0.0,2e-05]
[1778896935652,81.09,79106.33,0.0,1.0,0.0,2e-05]
[1778896936659,81.09,79098.47,0.0,1.0,0.0,2e-05]
[1778896937666,81.09,79096.61,0.0,1.0,0.0,2e-05]
[1778896940123,81.09,79096.83,0.0,1.0,0.0,2e-05]
[1778896940315,81.09,79096.83,0.0,1.0,0.0,2e-05]
[1778896948956,81.09,79096.8,0.0,1.0,0.0,2e-05]
[1778896949066,81.09,79096.82,0.0,1.0,0.0,2e-05]
[1778896949839,81.09,79096.82,0.0,1.0,0.0,2e-05]
[1778896949940,81.09,79096.82,0.0,1.0,0.0,2e-05]
[1778896950060,81.09,79096.82,0.0,1.0,0.0,2e-05]
[1778896952773,81.09,79096.83,0.0,1.0,0.0,2e-05]
[1778896957808,81.09,79096.8,0.0,1.0,0.0,2e-05]
[1778896962843,81.09,79094.37,0.0,1.0,0.0,2e-05]
[1778896963850,81.09,79092.68,0.0,1.0,0.0,2e-05]
[1778896964275,81.09,79092.68,0.0,1.0,0.0,2e-05]
[1778896964314,81.09,79092.68,0.0,1.0,0.0,2e-05]
[1778896964716,81.09,79092.68,0.0,1.0,0.0,2e-05]
[1778896964819,81.09,79092.68,0.0,1.0,0.0,2e-05]
[1778896964920,81.09,79092.68,0.0,1.0,0.0,2e-05]
[1778896969892,81.09,79091.35,0.0,1.0,0.0,2e-05]
[1778896971051,81.09,79091.28,0.0,1.0,0.0,2e-05]
[1778896971065,81.09,79091.28,0.0,1.0,0.0,2e-05]
[1778896971399,81.09,79091.28,0.0,1.0,0.0,2e-05]
[1778896971567,81.09,79091.28,0.0,1.0,0.0,2e-05]
[1778896971611,81.09,79091.28,0.0,1.0,0.0,2e-05]
[1778896980969,81.09,79091.28,0.0,1.0,0.0,2e-05]
[1778896984081,81.09,79091.38,0.0,1.0,0.0,2e-05]
[1778896984310,81.09,79091.38,0.0,1.0,0.0,2e-05]
[1778896984410,81.09,79091.38,0.0,1.0,0.0,2e-05]
[1778896990032,81.09,79090.7,0.0,1.0,0.0,2e-05]
[1778897000102,81.09,79086.96,0.0,1.0,0.0,2e-05]
[1778897001109,81.09,79082.55,0.0,1.0,0.0,2e-05]
[1778897002116,81.09,79079.83,0.0,1.0,0.0,2e-05]
[1778897003711,81.09,79079.83,0.0,1.0,0.0,2e-05]
[1778897003813,81.09,79079.83,0.0,1.0,0.0,2e-05]
[1778897003914,81.09,79079.05,0.0,1.0,0.0,2e-05]
[1778897004704,81.09,79079.05,0.0,1.0,0.0,2e-05]
[1778897004811,81.09,79079.05,0.0,1.0,0.0,2e-05]
[1778897007151,81.09,79077.08,0.0,1.0,0.0,2e-05]
[1778897011179,81.09,79077.84,0.0,1.0,0.0,2e-05]
[1778897013426,81.09,79077.89,0.0,1.0,0.0,2e-05]
[1778897013564,81.09,79077.89,0.0,1.0,0.0,2e-05]
[1778897019235,81.09,79078.0,0.0,1.0,0.0,2e-05]
[1778897029305,81.09,79078.0,0.0,1.0,0.0,2e-05]
[1778897043529,81.09,79078.01,0.0,1.0,0.0,2e-05]
[1778897043563,81.09,79078.01,0.0,1.0,0.0,2e-05]
[1778897043824,81.09,79078.01,0.0,1.0,0.0,2e-05]
[1778897044065,81.09,79078.01,0.0,1.0,0.0,2e-05]
[1778897052467,81.09,79077.78,0.0,1.0,0.0,2e-05]
[1778897053474,81.09,79071.53,0.0,1.0,0.0,2e-05]
[1778897054481,81.09,79068.07,0.0,1.0,0.0,2e-05]
[1778897055504,81.09,79068.07,0.0,1.0,0.0,2e-05]
[1778897055567,81.09,79068.07,0.0,1.0,0.0,2e-05]
[1778897055704,81.09,79068.07,0.0,1.0,0.0,2e-05]
[1778897055814,81.09,79068.07,0.0,1.0,0.0,2e-05]
[1778897055907,81.09,79068.37,0.0,1.0,0.0,2e-05]
[1778897063018,81.09,79068.04,0.0,1.0,0.0,2e-05]
[1778897063064,81.09,79068.04,0.0,1.0,0.0,2e-05]
[1778897063062,81.09,79068.33,0.0,1.0,0.0,2e-05]
[1778897063980,81.09,79068.33,0.0,1.0,0.0,2e-05]
[1778897064062,81.09,79068.33,0.0,1.0,0.0,2e-05]
[1778897070593,81.09,79068.61,0.0,1.0,0.0,2e-05]
[1778897074621,81.09,79067.46,0.0,1.0,0.0,2e-05]
[1778897076269,81.09,79067.46,0.0,1.0,0.0,2e-05]
[1778897076310,81.09,79067.46,0.0,1.0,0.0,2e-05]
[1778897076321,81.09,79067.46,0.0,1.0,0.0,2e-05]
[1778897076565,81.09,79067.46,0.0,1.0,0.0,2e-05]
[1778897076663,81.09,79067.46,0.0,1.0,0.0,2e-05]
[1778897084692,81.09,79067.47,0.0,1.0,0.0,2e-05]
[1778897088722,81.09,79074.9,0.0,1.0,0.0,2e-05]
[1778897089733,81.09,79082.06,0.0,1.0,0.0,2e-05]
[1778897090737,81.09,79091.53,0.0,1.0,0.0,2e-05]
[1778897091744,81.09,79091.55,0.0,1.0,0.0,2e-05]
[1778897092492,81.09,79091.55,0.0,1.0,0.0,2e-05]
[1778897092561,81.09,79091.55,0.0,1.0,0.0,2e-05]
[1778897092751,81.09,79091.36,0.0,1.0,0.0,2e-05]
[1778897093187,81.09,79091.36,0.0,1.0,0.0,2e-05]
[1778897093313,81.09,79091.36,0.0,1.0,0.0,2e-05]
[1778897097127,81.09,79091.43,0.0,1.0,0.0,2e-05]
[1778897096780,81.09,79107.48,0.0,1.0,0.0,1e-05]
[1778897097787,81.09,79154.21,0.0,1.0,0.0,1e-05]
[1778897098794,81.09,79154.35,0.0,1.0,0.0,1e-05]
[1778897100649,81.09,79154.4,0.0,1.0,0.0,1e-05]
[1778897100808,81.09,79154.28,0.0,1.0,0.0,1e-05]
[1778897101815,81.09,79150.76,0.0,1.0,0.0,1e-05]
[1778897102822,81.09,79149.2,0.0,1.0,0.0,1e-05]
[1778897105844,81.09,79147.49,0.0,1.0,0.0,1e-05]
[1778897106851,81.09,79141.27,0.0,1.0,0.0,1e-05]
[1778897109363,81.09,79140.83,0.0,1.0,0.0,1e-05]
[1778897109564,81.09,79140.83,0.0,1.0,0.0,1e-05]
[1778897109872,81.09,79139.3,0.0,1.0,0.0,1e-05]
[1778897111888,81.09,79140.25,0.0,1.0,0.0,1e-05]
[1778897112953,81.09,79140.25,0.0,1.0,0.0,1e-05]
[1778897113064,81.09,79140.25,0.0,1.0,0.0,1e-05]
[1778897113042,81.09,79140.25,0.0,1.0,0.0,1e-05]
[1778897113902,81.09,79141.09,0.0,1.0,0.0,1e-05]
[1778897115907,81.09,79140.62,0.0,1.0,0.0,1e-05]
[1778897116061,81.09,79140.62,0.0,1.0,0.0,1e-05]
[1778897120951,81.09,79139.26,0.0,1.0,0.0,1e-05]
[1778897121958,81.09,79138.16,0.0,1.0,0.0,1e-05]
[1778897123394,81.09,79138.76,0.0,1.0,0.0,1e-05]
[1778897123562,81.09,79138.76,0.0,1.0,0.0,1e-05]
[1778897123972,81.09,79138.51,0.0,1.0,0.0,1e-05]
[1778897124291,81.09,79138.51,0.0,1.0,0.0,1e-05]
[1778897124320,81.09,79138.51,0.0,1.0,0.0,1e-05]
[1778897124979,81.09,79137.19,0.0,1.0,0.0,1e-05]
[1778897125987,81.09,79133.02,0.0,1.0,0.0,1e-05]
[1778897126994,81.09,79128.28,0.0,1.0,0.0,1e-05]
[1778897127198,81.09,79128.28,0.0,1.0,0.0,1e-05]
[1778897127311,81.09,79128.28,0.0,1.0,0.0,1e-05]
[1778897127766,81.09,79128.28,0.0,1.0,0.0,1e-05]
[1778897127813,81.09,79128.28,0.0,1.0,0.0,1e-05]
[1778897128001,81.09,79127.4,0.0,1.0,0.0,1e-05]
[1778897131022,81.09,79127.37,0.0,1.0,0.0,1e-05]
[1778897132029,81.09,79131.08,0.0,1.0,0.0,1e-05]
[1778897133036,81.09,79134.03,0.0,1.0,0.0,1e-05]
[1778897133962,81.09,79134.03,0.0,1.0,0.0,1e-05]
[1778897134065,81.09,79134.03,0.0,1.0,0.0,1e-05]
[1778897134122,81.09,79133.96,0.0,1.0,0.0,1e-05]
[1778897134537,81.09,79133.96,0.0,1.0,0.0,1e-05]
[1778897134566,81.09,79133.96,0.0,1.0,0.0,1e-05]
[1778897140085,81.09,79134.63,0.0,1.0,0.0,1e-05]
[1778897146129,81.09,79134.01,0.0,1.0,0.0,1e-05]
[1778897150124,81.09,79134.62,0.0,1.0,0.0,1e-05]
[1778897150156,81.09,79133.85,0.0,1.0,0.0,1e-05]
[1778897150317,81.09,79133.85,0.0,1.0,0.0,1e-05]
[1778897150711,81.09,79133.85,0.0,1.0,0.0,1e-05]
[1778897150815,81.09,79133.85,0.0,1.0,0.0,1e-05]
[1778897151163,81.09,79134.33,0.0,1.0,0.0,1e-05]
[1778897154184,81.09,79135.89,0.0,1.0,0.0,1e-05]
[1778897155618,81.09,79135.89,0.0,1.0,0.0,1e-05]
[1778897155812,81.09,79135.89,0.0,1.0,0.0,1e-05]
[1778897155911,81.09,79136.52,0.0,1.0,0.0,1e-05]
[1778897156289,81.09,79136.52,0.0,1.0,0.0,1e-05]
[1778897156314,81.09,79136.52,0.0,1.0,0.0,1e-05]
[1778897158212,81.09,79137.55,0.0,1.0,0.0,1e-05]
[1778897165261,81.09,79136.87,0.0,1.0,0.0,1e-05]
[1778897169257,81.09,79136.67,0.0,1.0,0.0,1e-05]
[1778897169313,81.09,79136.67,0.0,1.0,0.0,1e-05]
[1778897169603,81.09,79136.67,0.0,1.0,0.0,1e-05]
[1778897169816,81.09,79136.67,0.0,1.0,0.0,1e-05]
[1778897169820,81.09,79136.67,0.0,1.0,0.0,1e-05]
[1778897175331,81.09,79136.78,0.0,1.0,0.0,1e-05]
[1778897181673,81.09,79136.32,0.0,1.0,0.0,1e-05]
[1778897181816,81.09,79136.32,0.0,1.0,0.0,1e-05]
[1778897181909,81.09,79136.32,0.0,1.0,0.0,1e-05]
[1778897182544,81.09,79136.32,0.0,1.0,0.0,1e-05]
[1778897182565,81.09,79136.32,0.0,1.0,0.0,1e-05]
[1778897192489,81.09,79136.28,0.0,1.0,0.0,1e-05]
[1778897193431,81.09,79136.28,0.0,1.0,0.0,1e-05]
[1778897193561,81.09,79136.28,0.0,1.0,0.0,1e-05]
[1778897194050,81.09,79136.28,0.0,1.0,0.0,1e-05]
[1778897194065,81.09,79136.28,0.0,1.0,0.0,1e-05]
[1778897194142,81.09,79136.32,0.0,1.0,0.0,1e-05]
[1778897195510,81.09,79143.68,0.0,1.0,0.0,1e-05]
[1778897199524,81.09,79144.27,0.0,1.0,0.0,1e-05]
[1778897199560,81.09,79144.27,0.0,1.0,0.0,1e-05]
[1778897201932,81.09,79144.42,0.0,1.0,0.0,1e-05]
[1778897202060,81.09,79144.42,0.0,1.0,0.0,1e-05]
[1778897202160,81.09,79144.42,0.0,1.0,0.0,1e-05]
[1778897207594,81.09,79144.75,0.0,1.0,0.0,1e-05]
[1778897209395,81.09,79144.84,0.0,1.0,0.0,1e-05]
[1778897209566,81.09,79144.84,0.0,1.0,0.0,1e-05]
[1778897215650,81.09,79146.84,0.0,1.0,0.0,1e-05]
[1778897216337,81.09,79146.84,0.0,1.0,0.0,1e-05]
[1778897216566,81.09,79146.84,0.0,1.0,0.0,1e-05]
[1778897217203,81.09,79146.84,0.0,1.0,0.0,1e-05]
[1778897216657,81.09,79148.34,0.0,1.0,0.0,1e-05]
[1778897217313,81.09,79148.34,0.0,1.0,0.0,1e-05]
[1778897219678,81.09,79149.14,0.0,1.0,0.0,1e-05]
[1778897222881,81.09,79149.43,0.0,1.0,0.0,1e-05]
[1778897223058,81.09,79149.43,0.0,1.0,0.0,1e-05]
[1778897223159,81.09,79149.72,0.0,1.0,0.0,1e-05]
[1778897227510,81.09,79149.93,0.0,1.0,0.0,1e-05]
[1778897227565,81.09,79149.93,0.0,1.0,0.0,1e-05]
[1778897235739,81.09,79149.86,0.0,1.0,0.0,1e-05]
[1778897235808,81.09,79149.86,0.0,1.0,0.0,1e-05]
[1778897235840,81.09,79149.83,0.0,1.0,0.0,1e-05]
[1778897236541,81.09,79149.83,0.0,1.0,0.0,1e-05]
[1778897236564,81.09,79149.83,0.0,1.0,0.0,1e-05]
[1778897245864,81.09,79150.72,0.0,1.0,0.0,1e-05]
[1778897251054,81.09,79150.68,0.0,1.0,0.0,1e-05]
[1778897251155,81.09,79150.82,0.0,1.0,0.0,1e-05]
[1778897251312,81.09,79150.82,0.0,1.0,0.0,1e-05]
[1778897251971,81.09,79150.82,0.0,1.0,0.0,1e-05]
[1778897252060,81.09,79150.82,0.0,1.0,0.0,1e-05]
[1778897252072,81.09,79150.82,0.0,1.0,0.0,1e-05]
[1778897257948,81.09,79150.98,0.0,1.0,0.0,1e-05]
[1778897261794,81.09,79150.95,0.0,1.0,0.0,1e-05]
[1778897261809,81.09,79150.95,0.0,1.0,0.0,1e-05]
[1778897261976,81.09,79150.08,0.0,1.0,0.0,1e-05]
[1778897262906,81.09,79150.08,0.0,1.0,0.0,1e-05]
[1778897263063,81.09,79150.08,0.0,1.0,0.0,1e-05]
[1778897267492,81.09,79150.06,0.0,1.0,0.0,1e-05]
[1778897267559,81.09,79150.06,0.0,1.0,0.0,1e-05]
[1778897268030,81.09,79150.06,0.0,1.0,0.0,1e-05]
[1778897268064,81.09,79150.06,0.0,1.0,0.0,1e-05]
[1778897268131,81.09,79151.57,0.0,1.0,0.0,1e-05]
[1778897269025,81.09,79150.99,0.0,1.0,0.0,1e-05]
[1778897270033,81.09,79151.77,0.0,1.0,0.0,1e-05]
[1778897271039,81.09,79153.18,0.0,1.0,0.0,1e-05]
[1778897272046,81.09,79153.69,0.0,1.0,0.0,1e-05]
[1778897277081,81.09,79153.47,0.0,1.0,0.0,1e-05]
[1778897277516,81.09,79153.47,0.0,1.0,0.0,1e-05]
[1778897277562,81.09,79153.47,0.0,1.0,0.0,1e-05]
[1778897277911,81.09,79153.47,0.0,1.0,0.0,1e-05]
[1778897278059,81.09,79153.47,0.0,1.0,0.0,1e-05]
[1778897278088,81.09,79158.73,0.0,1.0,0.0,1e-05]
[1778897279095,81.09,79160.97,0.0,1.0,0.0,1e-05]
[1778897280102,81.09,79160.36,0.0,1.0,0.0,1e-05]
[1778897281850,81.09,79160.77,0.0,1.0,0.0,1e-05]
[1778897282060,81.09,79160.77,0.0,1.0,0.0,1e-05]
[1778897282116,81.09,79161.98,0.0,1.0,0.0,1e-05]
[1778897283123,81.09,79165.33,0.0,1.0,0.0,1e-05]
[1778897284130,81.09,79166.72,0.0,1.0,0.0,1e-05]
[1778897284966,81.09,79166.72,0.0,1.0,0.0,1e-05]
[1778897285062,81.09,79166.72,0.0,1.0,0.0,1e-05]
[1778897285137,81.09,79170.3,0.0,1.0,0.0,1e-05]
[1778897286144,81.09,79166.5,0.0,1.0,0.0,1e-05]
[1778897287151,81.09,79160.42,0.0,1.0,0.0,1e-05]
[1778897288158,81.09,79159.61,0.0,1.0,0.0,1e-05]
[1778897289165,81.09,79160.4,0.0,1.0,0.0,1e-05]
[1778897292217,81.09,79159.98,0.0,1.0,0.0,1e-05]
[1778897292309,81.09,79159.98,0.0,1.0,0.0,1e-05]
[1778897296214,81.09,79156.37,0.0,1.0,0.0,1e-05]
[1778897297221,81.09,79155.13,0.0,1.0,0.0,1e-05]
[1778897298050,81.09,79155.13,0.0,1.0,0.0,1e-05]
[1778897298060,81.09,79155.13,0.0,1.0,0.0,1e-05]
[1778897298228,81.09,79147.99,0.0,1.0,0.0,1e-05]
[1778897299235,81.09,79144.17,0.0,1.0,0.0,1e-05]
[1778897301249,81.09,79146.64,0.0,1.0,0.0,1e-05]
[1778897306284,81.09,79147.41,0.0,1.0,0.0,1e-05]
[1778897309305,81.09,79152.7,0.0,1.0,0.0,1e-05]
[1778897310252,81.09,79152.7,0.0,1.0,0.0,1e-05]
[1778897310311,81.09,79152.7,0.0,1.0,0.0,1e-05]
[1778897311319,81.09,79153.59,0.0,1.0,0.0,1e-05]
[1778897312715,81.09,79153.44,0.0,1.0,0.0,1e-05]
[1778897312810,81.09,79153.44,0.0,1.0,0.0,1e-05]
[1778897312962,81.09,79153.44,0.0,1.0,0.0,1e-05]
[1778897322396,81.09,79153.19,0.0,1.0,0.0,1e-05]
[1778897323563,81.09,79153.19,0.0,1.0,0.0,1e-05]
[1778897323809,81.09,79153.19,0.0,1.0,0.0,1e-05]
[1778897330452,81.09,79153.09,0.0,1.0,0.0,1e-05]
[1778897333473,81.09,79154.45,0.0,1.0,0.0,1e-05]
[1778897336293,81.09,79154.45,0.0,1.0,0.0,1e-05]
[1778897336309,81.09,79154.45,0.0,1.0,0.0,1e-05]
[1778897336394,81.09,79154.45,0.0,1.0,0.0,1e-05]
[1778897340631,81.09,79154.41,0.0,1.0,0.0,1e-05]
[1778897340813,81.09,79154.41,0.0,1.0,0.0,1e-05]
[1778897343543,81.09,79150.99,0.0,1.0,0.0,1e-05]
[1778897349585,81.09,79150.97,0.0,1.0,0.0,1e-05]
[1778897354811,81.09,79151.11,0.0,1.0,0.0,1e-05]
[1778897355065,81.09,79151.11,0.0,1.0,0.0,1e-05]
[1778897357691,81.09,79151.11,0.0,1.0,0.0,1e-05]
[1778897357812,81.09,79151.11,0.0,1.0,0.0,1e-05]
[1778897357910,81.09,79151.04,0.0,1.0,0.0,1e-05]
[1778897358753,81.09,79151.04,0.0,1.0,0.0,1e-05]
[1778897358814,81.09,79151.04,0.0,1.0,0.0,1e-05]
[1778897358854,81.09,79146.13,0.0,1.0,0.0,1e-05]
[1778897359655,81.09,79144.0,0.0,1.0,0.0,1e-05]
[1778897360662,81.09,79142.22,0.0,1.0,0.0,1e-05]
[1778897365697,81.09,79142.22,0.0,1.0,0.0,1e-05]
[1778897372698,81.09,79142.22,0.0,1.0,0.0,1e-05]
[1778897372810,81.09,79142.22,0.0,1.0,0.0,1e-05]
[1778897372905,81.09,79142.18,0.0,1.0,0.0,1e-05]
[1778897375912,81.09,79141.52,0.0,1.0,0.0,1e-05]
[1778897376018,81.09,79141.52,0.0,1.0,0.0,1e-05]
[1778897376115,81.09,79137.82,0.0,1.0,0.0,1e-05]
[1778897376955,81.09,79137.82,0.0,1.0,0.0,1e-05]
[1778897377059,81.09,79137.82,0.0,1.0,0.0,1e-05]
[1778897377163,81.09,79135.41,0.0,1.0,0.0,1e-05]
[1778897382816,81.09,79135.39,0.0,1.0,0.0,1e-05]
[1778897387851,81.09,79135.25,0.0,1.0,0.0,1e-05]
[1778897393273,81.09,79135.1,0.0,1.0,0.0,1e-05]
[1778897396817,81.09,79135.07,0.0,1.0,0.0,1e-05]
[1778897402987,81.09,79138.15,0.0,1.0,0.0,1e-05]
[1778897403981,81.09,79141.38,0.0,1.0,0.0,1e-05]
[1778897405862,81.09,79141.34,0.0,1.0,0.0,1e-05]
[1778897406062,81.09,79141.34,0.0,1.0,0.0,1e-05]
[1778897406076,81.09,79141.79,0.0,1.0,0.0,1e-05]
[1778897406482,81.09,79141.79,0.0,1.0,0.0,1e-05]
[1778897406572,81.09,79141.79,0.0,1.0,0.0,1e-05]
[1778897415061,81.09,79143.13,0.0,1.0,0.0,1e-05]
[1778897416068,81.09,79150.36,0.0,1.0,0.0,1e-05]
[1778897417075,81.09,79153.13,0.0,1.0,0.0,1e-05]
[1778897419106,81.09,79153.13,0.0,1.0,0.0,1e-05]
[1778897419313,81.09,79153.13,0.0,1.0,0.0,1e-05]
[1778897419349,81.09,79153.17,0.0,1.0,0.0,1e-05]
[1778897419740,81.09,79153.17,0.0,1.0,0.0,1e-05]
[1778897419813,81.09,79153.17,0.0,1.0,0.0,1e-05]
[1778897424124,81.09,79155.74,0.0,1.0,0.0,1e-05]
[1778897425131,81.09,79158.68,0.0,1.0,0.0,1e-05]
[1778897426138,81.09,79150.09,0.0,1.0,0.0,1e-05]
[1778897427145,81.09,79145.52,0.0,1.0,0.0,1e-05]
[1778897428436,81.09,79145.52,0.0,1.0,0.0,1e-05]
[1778897428562,81.09,79145.52,0.0,1.0,0.0,1e-05]
[1778897428662,81.09,79145.52,0.0,1.0,0.0,1e-05]
[1778897429781,81.09,79145.52,0.0,1.0,0.0,1e-05]
[1778897429810,81.09,79145.52,0.0,1.0,0.0,1e-05]
[1778897431173,81.09,79145.45,0.0,1.0,0.0,1e-05]
[1778897432180,81.09,79150.16,0.0,1.0,0.0,1e-05]
[1778897433187,81.09,79152.82,0.0,1.0,0.0,1e-05]
[1778897435326,81.09,79152.72,0.0,1.0,0.0,1e-05]
[1778897435378,81.09,79152.54,0.0,1.0,0.0,1e-05]
[1778897435563,81.09,79152.54,0.0,1.0,0.0,1e-05]
[1778897435913,81.09,79152.54,0.0,1.0,0.0,1e-05]
[1778897436062,81.09,79152.54,0.0,1.0,0.0,1e-05]
[1778897442250,81.09,79153.3,0.0,1.0,0.0,1e-05]
[1778897446278,81.09,79151.62,0.0,1.0,0.0,1e-05]
[1778897448245,81.09,79151.62,0.0,1.0,0.0,1e-05]
[1778897448311,81.09,79151.62,0.0,1.0,0.0,1e-05]
[1778897448410,81.09,79151.57,0.0,1.0,0.0,1e-05]
[1778897448740,81.09,79151.57,0.0,1.0,0.0,1e-05]
[1778897448811,81.09,79151.57,0.0,1.0,0.0,1e-05]
[1778897452320,81.09,79150.48,0.0,1.0,0.0,1e-05]
[1778897453327,81.09,79144.63,0.0,1.0,0.0,1e-05]
[1778897454334,81.09,79140.46,0.0,1.0,0.0,1e-05]
[1778897455341,81.09,79139.46,0.0,1.0,0.0,1e-05]
[1778897456323,81.09,79139.46,0.0,1.0,0.0,1e-05]
[1778897456413,81.09,79139.46,0.0,1.0,0.0,1e-05]
[1778897456569,81.09,79139.46,0.0,1.0,0.0,1e-05]
[1778897456797,81.09,79139.46,0.0,1.0,0.0,1e-05]
[1778897456814,81.09,79139.46,0.0,1.0,0.0,1e-05]
[1778897465411,81.09,79139.5,0.0,1.0,0.0,1e-05]
[1778897467427,81.09,79140.83,0.0,1.0,0.0,1e-05]
[1778897467878,81.09,79140.83,0.0,1.0,0.0,1e-05]
[1778897468063,81.09,79140.83,0.0,1.0,0.0,1e-05]
[1778897468268,81.09,79140.83,0.0,1.0,0.0,1e-05]
[1778897468314,81.09,79140.83,0.0,1.0,0.0,1e-05]
[1778897468315,81.09,79140.83,0.0,1.0,0.0,1e-05]
[1778897473469,81.09,79141.59,0.0,1.0,0.0,1e-05]
[1778897475008,81.09,79141.11,0.0,1.0,0.0,1e-05]
[1778897475063,81.09,79141.11,0.0,1.0,0.0,1e-05]
[1778897475346,81.09,79141.11,0.0,1.0,0.0,1e-05]
[1778897475411,81.09,79141.11,0.0,1.0,0.0,1e-05]
[1778897475572,81.09,79141.11,0.0,1.0,0.0,1e-05]
[1778897482532,81.09,79140.45,0.0,1.0,0.0,1e-05]
[1778897483690,81.09,79140.45,0.0,1.0,0.0,1e-05]
[1778897483813,81.09,79140.45,0.0,1.0,0.0,1e-05]
[1778897484107,81.09,79140.45,0.0,1.0,0.0,1e-05]
[1778897484313,81.09,79140.45,0.0,1.0,0.0,1e-05]
[1778897484412,81.09,79140.19,0.0,1.0,0.0,1e-05]
[1778897494616,81.09,79140.28,0.0,1.0,0.0,1e-05]
[1778897497153,81.09,79140.28,0.0,1.0,0.0,1e-05]
[1778897497317,81.09,79140.28,0.0,1.0,0.0,1e-05]
[1778897497376,81.09,79140.28,0.0,1.0,0.0,1e-05]
[1778897497568,81.09,79140.28,0.0,1.0,0.0,1e-05]
[1778897506701,81.09,79140.74,0.0,1.0,0.0,1e-05]
[1778897511737,81.09,79141.16,0.0,1.0,0.0,1e-05]
[1778897516871,81.09,79141.27,0.0,1.0,0.0,1e-05]
[1778897517066,81.09,79141.27,0.0,1.0,0.0,1e-05]
[1778897517207,81.09,79141.27,0.0,1.0,0.0,1e-05]
[1778897517316,81.09,79141.27,0.0,1.0,0.0,1e-05]
[1778897517412,81.09,79141.27,0.0,1.0,0.0,1e-05]
[1778897520800,81.09,79142.54,0.0,1.0,0.0,1e-05]
[1778897526182,81.09,79141.89,0.0,1.0,0.0,1e-05]
[1778897526236,81.09,79141.89,0.0,1.0,0.0,1e-05]
[1778897526310,81.09,79141.89,0.0,1.0,0.0,1e-05]
[1778897526410,81.09,79141.69,0.0,1.0,0.0,1e-05]
[1778897532890,81.09,79141.21,0.0,1.0,0.0,1e-05]
[1778897540946,81.09,79137.08,0.0,1.0,0.0,1e-05]
[1778897541953,81.09,79140.9,0.0,1.0,0.0,1e-05]
[1778897542960,81.09,79145.93,0.0,1.0,0.0,1e-05]
[1778897543893,81.09,79145.93,0.0,1.0,0.0,1e-05]
[1778897544064,81.09,79145.93,0.0,1.0,0.0,1e-05]
[1778897544539,81.09,79145.93,0.0,1.0,0.0,1e-05]
[1778897544100,81.09,79146.43,0.0,1.0,0.0,1e-05]
[1778897544567,81.09,79146.43,0.0,1.0,0.0,1e-05]
[1778897546988,81.09,79148.02,0.0,1.0,0.0,1e-05]
[1778897552023,81.09,79148.31,0.0,1.0,0.0,1e-05]
[1778897553030,81.09,79153.15,0.0,1.0,0.0,1e-05]
[1778897554399,81.09,79153.15,0.0,1.0,0.0,1e-05]
[1778897554564,81.09,79153.15,0.0,1.0,0.0,1e-05]
[1778897554410,81.09,79152.87,0.0,1.0,0.0,1e-05]
[1778897555002,81.09,79152.87,0.0,1.0,0.0,1e-05]
[1778897555062,81.09,79152.87,0.0,1.0,0.0,1e-05]
[1778897555102,81.09,79153.87,0.0,1.0,0.0,1e-05]
[1778897558554,81.09,79153.06,0.0,1.0,0.0,1e-05]
[1778897558565,81.09,79153.06,0.0,1.0,0.0,1e-05]
[1778897558066,81.09,79154.46,0.0,1.0,0.0,1e-05]
[1778897563101,81.09,79154.11,0.0,1.0,0.0,1e-05]
[1778897566240,81.09,79154.64,0.0,1.0,0.0,1e-05]
[1778897566314,81.09,79154.64,0.0,1.0,0.0,1e-05]
[1778897566337,81.09,79154.61,0.0,1.0,0.0,1e-05]
[1778897567051,81.09,79154.61,0.0,1.0,0.0,1e-05]
[1778897567059,81.09,79154.61,0.0,1.0,0.0,1e-05]
[1778897568136,81.09,79151.51,0.0,1.0,0.0,1e-05]
[1778897569143,81.09,79150.16,0.0,1.0,0.0,1e-05]
[1778897572164,81.09,79151.06,0.0,1.0,0.0,1e-05]
[1778897577200,81.09,79151.74,0.0,1.0,0.0,1e-05]
[1778897581228,81.09,79152.64,0.0,1.0,0.0,1e-05]
[1778897581898,81.09,79152.64,0.0,1.0,0.0,1e-05]
[1778897582062,81.09,79152.64,0.0,1.0,0.0,1e-05]
[1778897582191,81.09,79152.64,0.0,1.0,0.0,1e-05]
[1778897582314,81.09,79152.64,0.0,1.0,0.0,1e-05]
[1778897582402,81.09,79152.61,0.0,1.0,0.0,1e-05]
[1778897589284,81.09,79151.63,0.0,1.0,0.0,1e-05]
[1778897591030,81.09,79151.59,0.0,1.0,0.0,1e-05]
[1778897591063,81.09,79151.59,0.0,1.0,0.0,1e-05]
[1778897591604,81.09,79151.59,0.0,1.0,0.0,1e-05]
[1778897591298,81.09,79151.26,0.0,1.0,0.0,1e-05]
[1778897591812,81.09,79151.26,0.0,1.0,0.0,1e-05]
[1778897597341,81.09,79151.29,0.0,1.0,0.0,1e-05]
[1778897602375,81.09,79151.13,0.0,1.0,0.0,1e-05]
[1778897603382,81.09,79149.57,0.0,1.0,0.0,1e-05]
[1778897604390,81.09,79147.75,0.0,1.0,0.0,1e-05]
[1778897604955,81.09,79147.75,0.0,1.0,0.0,1e-05]
[1778897605062,81.09,79147.75,0.0,1.0,0.0,1e-05]
[1778897605396,81.09,79145.04,0.0,1.0,0.0,1e-05]
[1778897605821,81.09,79145.04,0.0,1.0,0.0,1e-05]
[1778897606065,81.09,79145.04,0.0,1.0,0.0,1e-05]
[1778897606403,81.09,79143.63,0.0,1.0,0.0,1e-05]
[1778897611438,81.09,79142.83,0.0,1.0,0.0,1e-05]
[1778897615833,81.09,79142.61,0.0,1.0,0.0,1e-05]
[1778897616061,81.09,79142.61,0.0,1.0,0.0,1e-05]
[1778897616473,81.09,79141.5,0.0,1.0,0.0,1e-05]
[1778897617223,81.09,79141.5,0.0,1.0,0.0,1e-05]
[1778897617310,81.09,79141.5,0.0,1.0,0.0,1e-05]
[1778897617480,81.09,79141.14,0.0,1.0,0.0,1e-05]
[1778897619494,81.09,79138.25,0.0,1.0,0.0,1e-05]
[1778897619777,81.09,79138.25,0.0,1.0,0.0,1e-05]
[1778897619815,81.09,79138.25,0.0,1.0,0.0,1e-05]
[1778897620501,81.09,79136.75,0.0,1.0,0.0,1e-05]
[1778897623522,81.09,79138.18,0.0,1.0,0.0,1e-05]
[1778897624598,81.09,79138.18,0.0,1.0,0.0,1e-05]
[1778897624638,81.09,79138.48,0.0,1.0,0.0,1e-05]
[1778897624812,81.09,79138.48,0.0,1.0,0.0,1e-05]
[1778897625367,81.09,79138.48,0.0,1.0,0.0,1e-05]
[1778897625566,81.09,79138.48,0.0,1.0,0.0,1e-05]
[1778897625536,81.09,79137.69,0.0,1.0,0.0,1e-05]
[1778897633592,81.09,79137.65,0.0,1.0,0.0,1e-05]
[1778897637627,81.09,79143.14,0.0,1.0,0.0,1e-05]
[1778897638537,81.09,79143.14,0.0,1.0,0.0,1e-05]
[1778897638568,81.09,79143.14,0.0,1.0,0.0,1e-05]
[1778897638634,81.09,79144.17,0.0,1.0,0.0,1e-05]
[1778897639445,81.09,79144.17,0.0,1.0,0.0,1e-05]
[1778897639563,81.09,79144.17,0.0,1.0,0.0,1e-05]
[1778897643675,81.09,79145.84,0.0,1.0,0.0,1e-05]
[1778897644670,81.09,79145.84,0.0,1.0,0.0,1e-05]
[1778897644809,81.09,79145.84,0.0,1.0,0.0,1e-05]
[1778897645228,81.09,79145.84,0.0,1.0,0.0,1e-05]
[1778897645311,81.09,79145.84,0.0,1.0,0.0,1e-05]
[1778897645412,81.09,79150.72,0.0,1.0,0.0,1e-05]
[1778897645683,81.09,79152.34,0.0,1.0,0.0,1e-05]
[1778897650718,81.09,79152.43,0.0,1.0,0.0,1e-05]
[1778897652191,81.09,79152.43,0.0,1.0,0.0,1e-05]
[1778897652316,81.09,79152.43,0.0,1.0,0.0,1e-05]
[1778897652414,81.09,79152.38,0.0,1.0,0.0,1e-05]
[1778897652789,81.09,79152.38,0.0,1.0,0.0,1e-05]
[1778897652814,81.09,79152.38,0.0,1.0,0.0,1e-05]
[1778897658774,81.09,79152.87,0.0,1.0,0.0,1e-05]
[1778897664612,81.09,79152.87,0.0,1.0,0.0,1e-05]
[1778897664811,81.09,79152.87,0.0,1.0,0.0,1e-05]
[1778897668118,81.09,79152.8,0.0,1.0,0.0,1e-05]
[1778897668311,81.09,79152.8,0.0,1.0,0.0,1e-05]
[1778897668322,81.09,79152.83,0.0,1.0,0.0,1e-05]
[1778897673879,81.09,79152.85,0.0,1.0,0.0,1e-05]
[1778897682081,81.09,79152.85,0.0,1.0,0.0,1e-05]
[1778897682313,81.09,79152.85,0.0,1.0,0.0,1e-05]
[1778897682942,81.09,79154.5,0.0,1.0,0.0,1e-05]
[1778897683949,81.09,79155.39,0.0,1.0,0.0,1e-05]
[1778897687977,81.09,79156.7,0.0,1.0,0.0,1e-05]
[1778897691023,81.09,79156.95,0.0,1.0,0.0,1e-05]
[1778897691061,81.09,79156.95,0.0,1.0,0.0,1e-05]
[1778897692165,81.09,79156.95,0.0,1.0,0.0,1e-05]
[1778897692311,81.09,79156.95,0.0,1.0,0.0,1e-05]
[1778897692409,81.09,79156.95,0.0,1.0,0.0,1e-05]
[1778897702075,81.09,79156.84,0.0,1.0,0.0,1e-05]
[1778897703082,81.09,79157.64,0.0,1.0,0.0,1e-05]
[1778897708117,81.09,79157.26,0.0,1.0,0.0,1e-05]
[1778897718187,81.09,79157.16,0.0,1.0,0.0,1e-05]
[1778897722363,81.09,79157.13,0.0,1.0,0.0,1e-05]
[1778897722568,81.09,79157.13,0.0,1.0,0.0,1e-05]
[1778897722615,81.09,79157.84,0.0,1.0,0.0,1e-05]
[1778897723222,81.09,79160.7,0.0,1.0,0.0,1e-05]
[1778897724229,81.09,79161.77,0.0,1.0,0.0,1e-05]
[1778897727250,81.09,79164.57,0.0,1.0,0.0,1e-05]
[1778897730172,81.09,79164.94,0.0,1.0,0.0,1e-05]
[1778897730311,81.09,79164.94,0.0,1.0,0.0,1e-05]
[1778897730410,81.09,79165.31,0.0,1.0,0.0,1e-05]
[1778897730985,81.09,79165.31,0.0,1.0,0.0,1e-05]
[1778897731061,81.09,79165.31,0.0,1.0,0.0,1e-05]
[1778897731278,81.09,79166.17,0.0,1.0,0.0,1e-05]
[1778897732285,81.09,79169.63,0.0,1.0,0.0,1e-05]
[1778897739334,81.09,79169.61,0.0,1.0,0.0,1e-05]
[1778897740580,81.09,79169.61,0.0,1.0,0.0,1e-05]
[1778897740652,81.09,79169.47,0.0,1.0,0.0,1e-05]
[1778897740811,81.09,79169.47,0.0,1.0,0.0,1e-05]
[1778897740910,81.09,79169.47,0.0,1.0,0.0,1e-05]
[1778897742588,81.09,79169.47,0.0,1.0,0.0,1e-05]
[1778897742664,81.09,79163.08,0.0,1.0,0.0,1e-05]
[1778897742819,81.09,79163.08,0.0,1.0,0.0,1e-05]
[1778897743391,81.09,79160.67,0.0,1.0,0.0,1e-05]
[1778897747062,81.09,79160.26,0.0,1.0,0.0,1e-05]
[1778897747318,81.09,79160.26,0.0,1.0,0.0,1e-05]
[1778897751206,81.09,79159.81,0.0,1.0,0.0,1e-05]
[1778897751309,81.09,79159.81,0.0,1.0,0.0,1e-05]
[1778897751447,81.09,79159.5,0.0,1.0,0.0,1e-05]
[1778897754468,81.09,79161.45,0.0,1.0,0.0,1e-05]
[1778897754901,81.09,79161.45,0.0,1.0,0.0,1e-05]
[1778897755063,81.09,79161.45,0.0,1.0,0.0,1e-05]
[1778897755475,81.09,79163.83,0.0,1.0,0.0,1e-05]
[1778897762524,81.09,79164.25,0.0,1.0,0.0,1e-05]
[1778897763114,81.09,79164.25,0.0,1.0,0.0,1e-05]
[1778897763531,81.09,79165.7,0.0,1.0,0.0,1e-05]
[1778897764609,81.09,79165.7,0.0,1.0,0.0,1e-05]
[1778897764710,81.09,79166.55,0.0,1.0,0.0,1e-05]
[1778897764812,81.09,79166.55,0.0,1.0,0.0,1e-05]
[1778897765545,81.09,79167.04,0.0,1.0,0.0,1e-05]
[1778897769575,81.09,79168.5,0.0,1.0,0.0,1e-05]
[1778897773603,81.09,79168.95,0.0,1.0,0.0,1e-05]
[1778897774711,81.09,79168.95,0.0,1.0,0.0,1e-05]
[1778897774815,81.09,79169.02,0.0,1.0,0.0,1e-05]
[1778897776695,81.09,79167.61,0.0,1.0,0.0,1e-05]
[1778897777631,81.09,79166.45,0.0,1.0,0.0,1e-05]
[1778897778638,81.09,79165.93,0.0,1.0,0.0,1e-05]
[1778897779645,81.09,79166.01,0.0,1.0,0.0,1e-05]
[1778897783614,81.09,79165.94,0.0,1.0,0.0,1e-05]
[1778897783621,81.09,79165.94,0.0,1.0,0.0,1e-05]
[1778897786694,81.09,79161.43,0.0,1.0,0.0,1e-05]
[1778897787307,81.09,79161.43,0.0,1.0,0.0,1e-05]
[1778897787566,81.09,79161.43,0.0,1.0,0.0,1e-05]
[1778897787701,81.09,79160.14,0.0,1.0,0.0,1e-05]
[1778897789354,81.09,79160.14,0.0,1.0,0.0,1e-05]
[1778897789564,81.09,79160.14,0.0,1.0,0.0,1e-05]
[1778897789715,81.09,79158.63,0.0,1.0,0.0,1e-05]
[1778897791729,81.09,79158.61,0.0,1.0,0.0,1e-05]
[1778897795757,81.09,79156.71,0.0,1.0,0.0,1e-05]
[1778897796836,81.09,79156.71,0.0,1.0,0.0,1e-05]
[1778897797059,81.09,79155.76,0.0,1.0,0.0,1e-05]
[1778897806834,81.09,79155.3,0.0,1.0,0.0,1e-05]
[1778897809855,81.09,79154.26,0.0,1.0,0.0,1e-05]
[1778897819926,81.09,79154.26,0.0,1.0,0.0,1e-05]
[1778897829996,81.09,79153.73,0.0,1.0,0.0,1e-05]
[1778897831771,81.09,79153.73,0.0,1.0,0.0,1e-05]
[1778897831813,81.09,79153.73,0.0,1.0,0.0,1e-05]
[1778897832012,81.09,79144.84,0.0,1.0,0.0,1e-05]
[1778897833019,81.09,79143.28,0.0,1.0,0.0,1e-05]
[1778897834329,81.09,79143.28,0.0,1.0,0.0,1e-05]
[1778897834565,81.09,79143.28,0.0,1.0,0.0,1e-05]
[1778897834666,81.09,79143.63,0.0,1.0,0.0,1e-05]
[1778897835033,81.09,79142.2,0.0,1.0,0.0,1e-05]
[1778897837047,81.09,79140.38,0.0,1.0,0.0,1e-05]
[1778897839789,81.09,79139.99,0.0,1.0,0.0,1e-05]
[1778897839814,81.09,79139.99,0.0,1.0,0.0,1e-05]
[1778897840069,81.09,79138.62,0.0,1.0,0.0,1e-05]
[1778897845104,81.09,79138.53,0.0,1.0,0.0,1e-05]
[1778897846422,81.09,79138.53,0.0,1.0,0.0,1e-05]
[1778897846560,81.09,79138.53,0.0,1.0,0.0,1e-05]
[1778897846661,81.09,79138.03,0.0,1.0,0.0,1e-05]
[1778897847835,81.09,79138.03,0.0,1.0,0.0,1e-05]
[1778897848062,81.09,79138.32,0.0,1.0,0.0,1e-05]
[1778897848125,81.09,79136.06,0.0,1.0,0.0,1e-05]
[1778897851146,81.09,79135.08,0.0,1.0,0.0,1e-05]
[1778897859575,81.09,79135.05,0.0,1.0,0.0,1e-05]
[1778897859811,81.09,79135.05,0.0,1.0,0.0,1e-05]
[1778897862059,81.09,79133.15,0.0,1.0,0.0,1e-05]
[1778897862313,81.09,79133.15,0.0,1.0,0.0,1e-05]
[1778897862414,81.09,79133.71,0.0,1.0,0.0,1e-05]
[1778897870282,81.09,79133.97,0.0,1.0,0.0,1e-05]
[1778897876502,81.09,79133.97,0.0,1.0,0.0,1e-05]
[1778897876559,81.09,79133.97,0.0,1.0,0.0,1e-05]
[1778897883373,81.09,79133.27,0.0,1.0,0.0,1e-05]
[1778897889415,81.09,79133.3,0.0,1.0,0.0,1e-05]
[1778897895457,81.09,79133.0,0.0,1.0,0.0,1e-05]
[1778897897780,81.09,79133.0,0.0,1.0,0.0,1e-05]
[1778897897809,81.09,79133.0,0.0,1.0,0.0,1e-05]
[1778897897881,81.09,79123.45,0.0,1.0,0.0,1e-05]
[1778897898478,81.09,79119.92,0.0,1.0,0.0,1e-05]
[1778897899485,81.09,79121.28,0.0,1.0,0.0,1e-05]
[1778897901713,81.09,79121.24,0.0,1.0,0.0,1e-05]
[1778897901814,81.09,79121.24,0.0,1.0,0.0,1e-05]
[1778897901915,81.09,79120.79,0.0,1.0,0.0,1e-05]
[1778897902918,81.09,79120.79,0.0,1.0,0.0,1e-05]
[1778897909238,81.09,79121.11,0.0,1.0,0.0,1e-05]
[1778897909312,81.09,79121.11,0.0,1.0,0.0,1e-05]
[1778897909555,81.09,79120.65,0.0,1.0,0.0,1e-05]
[1778897911569,81.09,79114.83,0.0,1.0,0.0,1e-05]
[1778897912576,81.09,79113.78,0.0,1.0,0.0,1e-05]
[1778897913583,81.09,79111.13,0.0,1.0,0.0,1e-05]
[1778897914590,81.09,79107.13,0.0,1.0,0.0,1e-05]
[1778897915597,81.09,79105.25,0.0,1.0,0.0,1e-05]
[1778897916604,81.09,79109.18,0.0,1.0,0.0,1e-05]
[1778897918618,81.09,79111.3,0.0,1.0,0.0,1e-05]
[1778897924660,81.09,79111.38,0.0,1.0,0.0,1e-05]
[1778897926674,81.09,79108.54,0.0,1.0,0.0,1e-05]
[1778897931709,81.09,79107.72,0.0,1.0,0.0,1e-05]
[1778897935739,81.09,79108.86,0.0,1.0,0.0,1e-05]
[1778897936745,81.09,79110.08,0.0,1.0,0.0,1e-05]
[1778897938759,81.09,79113.03,0.0,1.0,0.0,1e-05]
[1778897939766,81.09,79118.07,0.0,1.0,0.0,1e-05]
[1778897944801,81.09,79118.27,0.0,1.0,0.0,1e-05]
[1778897951850,81.09,79119.07,0.0,1.0,0.0,1e-05]
[1778897956885,81.09,79119.89,0.0,1.0,0.0,1e-05]
[1778897957892,81.09,79124.18,0.0,1.0,0.0,1e-05]
[1778897963934,81.09,79124.28,0.0,1.0,0.0,1e-05]
[1778897964941,81.09,79125.65,0.0,1.0,0.0,1e-05]
[1778897967962,81.09,79126.73,0.0,1.0,0.0,1e-05]
[1778897969976,81.09,79133.87,0.0,1.0,0.0,1e-05]
[1778897970983,81.09,79138.34,0.0,1.0,0.0,1e-05]
[1778897971991,81.09,79141.56,0.0,1.0,0.0,1e-05]
[1778897972844,81.09,79141.56,0.0,1.0,0.0,1e-05]
[1778897972997,81.09,79146.04,0.0,1.0,0.0,1e-05]
[1778897974004,81.09,79148.13,0.0,1.0,0.0,1e-05]
[1778897974060,81.09,79148.13,0.0,1.0,0.0,1e-05]
[1778897975011,81.09,79152.27,0.0,1.0,0.0,1e-05]
[1778897976019,81.09,79151.04,0.0,1.0,0.0,1e-05]
[1778897977169,81.09,79151.04,0.0,1.0,0.0,1e-05]
[1778897977311,81.09,79151.04,0.0,1.0,0.0,1e-05]
[1778897977597,81.09,79149.59,0.0,1.0,0.0,1e-05]
[1778897979040,81.09,79146.93,0.0,1.0,0.0,1e-05]
[1778897980047,81.09,79144.55,0.0,1.0,0.0,1e-05]
[1778897984425,81.09,79144.69,0.0,1.0,0.0,1e-05]
[1778897984566,81.09,79144.69,0.0,1.0,0.0,1e-05]
[1778897984588,81.09,79145.04,0.0,1.0,0.0,1e-05]
[1778897986089,81.09,79146.8,0.0,1.0,0.0,1e-05]
[1778897987096,81.09,79149.59,0.0,1.0,0.0,1e-05]
[1778897988811,81.09,79149.59,0.0,1.0,0.0,1e-05]
[1778897989875,81.09,79150.52,0.0,1.0,0.0,1e-05]
[1778897989911,81.09,79150.37,0.0,1.0,0.0,1e-05]
[1778897990063,81.09,79150.37,0.0,1.0,0.0,1e-05]
[1778897995152,81.09,79153.7,0.0,1.0,0.0,1e-05]
[1778897997166,81.09,79156.22,0.0,1.0,0.0,1e-05]
[1778897998173,81.09,79158.74,0.0,1.0,0.0,1e-05]
[1778897999180,81.09,79159.96,0.0,1.0,0.0,1e-05]
[1778898000200,81.09,79159.96,0.0,1.0,0.0,1e-05]
[1778898000313,81.09,79159.96,0.0,1.0,0.0,1e-05]
[1778898002201,81.09,79156.67,0.0,1.0,0.0,1e-05]
[1778898003208,81.09,79151.97,0.0,1.0,0.0,1e-05]
[1778898004781,81.09,79151.97,0.0,1.0,0.0,1e-05]
[1778898004814,81.09,79151.97,0.0,1.0,0.0,1e-05]
[1778898004883,81.09,79151.8,0.0,1.0,0.0,1e-05]
[1778898005551,81.09,79151.8,0.0,1.0,0.0,1e-05]
[1778898005564,81.09,79151.8,0.0,1.0,0.0,1e-05]
[1778898012271,81.09,79153.55,0.0,1.0,0.0,1e-05]
[1778898020653,81.09,79153.38,0.0,1.0,0.0,1e-05]
[1778898020813,81.09,79153.38,0.0,1.0,0.0,1e-05]
[1778898020911,81.09,79153.38,0.0,1.0,0.0,1e-05]
[1778898021257,81.09,79153.38,0.0,1.0,0.0,1e-05]
[1778898021316,81.09,79153.38,0.0,1.0,0.0,1e-05]
[1778898027292,81.09,79152.55,0.0,1.0,0.0,1e-05]
[1778898027312,81.09,79152.55,0.0,1.0,0.0,1e-05]
[1778898027840,81.09,79152.55,0.0,1.0,0.0,1e-05]
[1778898028060,81.09,79152.55,0.0,1.0,0.0,1e-05]
[1778898027941,81.09,79152.36,0.0,1.0,0.0,1e-05]
[1778898031406,81.09,79152.05,0.0,1.0,0.0,1e-05]
[1778898036441,81.09,79151.23,0.0,1.0,0.0,1e-05]
[1778898039447,81.09,79150.62,0.0,1.0,0.0,1e-05]
[1778898039564,81.09,79150.62,0.0,1.0,0.0,1e-05]
[1778898039920,81.09,79150.62,0.0,1.0,0.0,1e-05]
[1778898040062,81.09,79150.62,0.0,1.0,0.0,1e-05]
[1778898039975,81.09,79150.62,0.0,1.0,0.0,1e-05]
[1778898049533,81.09,79150.62,0.0,1.0,0.0,1e-05]
[1778898052176,81.09,79150.9,0.0,1.0,0.0,1e-05]
[1778898052311,81.09,79150.9,0.0,1.0,0.0,1e-05]
[1778898053020,81.09,79150.9,0.0,1.0,0.0,1e-05]
[1778898053068,81.09,79150.9,0.0,1.0,0.0,1e-05]
[1778898052378,81.09,79150.9,0.0,1.0,0.0,1e-05]
[1778898059604,81.09,79151.15,0.0,1.0,0.0,1e-05]
[1778898066654,81.09,79151.29,0.0,1.0,0.0,1e-05]
[1778898075716,81.09,79151.28,0.0,1.0,0.0,1e-05]
[1778898078768,81.09,79151.29,0.0,1.0,0.0,1e-05]
[1778898078812,81.09,79151.29,0.0,1.0,0.0,1e-05]
[1778898078869,81.09,79151.29,0.0,1.0,0.0,1e-05]
[1778898079567,81.09,79151.29,0.0,1.0,0.0,1e-05]
[1778898079816,81.09,79151.29,0.0,1.0,0.0,1e-05]
[1778898083772,81.09,79152.38,0.0,1.0,0.0,1e-05]
[1778898084779,81.09,79145.11,0.0,1.0,0.0,1e-05]
[1778898085786,81.09,79137.35,0.0,1.0,0.0,1e-05]
[1778898087219,81.09,79137.38,0.0,1.0,0.0,1e-05]
[1778898087313,81.09,79137.38,0.0,1.0,0.0,1e-05]
[1778898087800,81.09,79136.83,0.0,1.0,0.0,1e-05]
[1778898088355,81.09,79136.83,0.0,1.0,0.0,1e-05]
[1778898088576,81.09,79136.83,0.0,1.0,0.0,1e-05]
[1778898091828,81.09,79134.4,0.0,1.0,0.0,1e-05]
[1778898092836,81.09,79131.9,0.0,1.0,0.0,1e-05]
[1778898095448,81.09,79131.35,0.0,1.0,0.0,1e-05]
[1778898095564,81.09,79131.35,0.0,1.0,0.0,1e-05]
[1778898095857,81.09,79130.79,0.0,1.0,0.0,1e-05]
[1778898096514,81.09,79130.79,0.0,1.0,0.0,1e-05]
[1778898096564,81.09,79130.79,0.0,1.0,0.0,1e-05]
[1778898101899,81.09,79130.96,0.0,1.0,0.0,1e-05]
[1778898110962,81.09,79130.71,0.0,1.0,0.0,1e-05]
[1778898114953,81.09,79130.59,0.0,1.0,0.0,1e-05]
[1778898115063,81.09,79130.59,0.0,1.0,0.0,1e-05]
[1778898115108,81.09,79130.59,0.0,1.0,0.0,1e-05]
[1778898115639,81.09,79130.59,0.0,1.0,0.0,1e-05]
[1778898115816,81.09,79130.59,0.0,1.0,0.0,1e-05]
[1778898121037,81.09,79130.34,0.0,1.0,0.0,1e-05]
[1778898126072,81.09,79130.25,0.0,1.0,0.0,1e-05]
[1778898130057,81.09,79130.0,0.0,1.0,0.0,1e-05]
[1778898130100,81.09,79130.5,0.0,1.0,0.0,1e-05]
[1778898130262,81.09,79130.5,0.0,1.0,0.0,1e-05]
[1778898130315,81.09,79130.5,0.0,1.0,0.0,1e-05]
[1778898130411,81.09,79130.5,0.0,1.0,0.0,1e-05]
[1778898137149,81.09,79130.62,0.0,1.0,0.0,1e-05]
[1778898142184,81.09,79128.38,0.0,1.0,0.0,1e-05]
[1778898143717,81.09,79128.38,0.0,1.0,0.0,1e-05]
[1778898143814,81.09,79128.38,0.0,1.0,0.0,1e-05]
[1778898143895,81.09,79128.57,0.0,1.0,0.0,1e-05]
[1778898144338,81.09,79128.57,0.0,1.0,0.0,1e-05]
[1778898144570,81.09,79128.57,0.0,1.0,0.0,1e-05]
[1778898150240,81.09,79128.41,0.0,1.0,0.0,1e-05]
[1778898151247,81.09,79128.4,0.0,1.0,0.0,1e-05]
[1778898152283,81.09,79128.4,0.0,1.0,0.0,1e-05]
[1778898152314,81.09,79128.4,0.0,1.0,0.0,1e-05]
[1778898158618,81.09,79128.45,0.0,1.0,0.0,1e-05]
[1778898158810,81.09,79128.45,0.0,1.0,0.0,1e-05]
[1778898158912,81.09,79128.45,0.0,1.0,0.0,1e-05]
[1778898164855,81.09,79128.38,0.0,1.0,0.0,1e-05]
[1778898165063,81.09,79128.38,0.0,1.0,0.0,1e-05]
[1778898170381,81.09,79127.87,0.0,1.0,0.0,1e-05]
[1778898177430,81.09,79126.61,0.0,1.0,0.0,1e-05]
[1778898179222,81.09,79126.1,0.0,1.0,0.0,1e-05]
[1778898179317,81.09,79126.1,0.0,1.0,0.0,1e-05]
[1778898179444,81.09,79126.5,0.0,1.0,0.0,1e-05]
[1778898180343,81.09,79126.5,0.0,1.0,0.0,1e-05]
[1778898180566,81.09,79126.5,0.0,1.0,0.0,1e-05]
[1778898184479,81.09,79127.91,0.0,1.0,0.0,1e-05]
[1778898186507,81.09,79128.15,0.0,1.0,0.0,1e-05]
[1778898186563,81.09,79128.15,0.0,1.0,0.0,1e-05]
[1778898186605,81.09,79127.52,0.0,1.0,0.0,1e-05]
[1778898187425,81.09,79127.52,0.0,1.0,0.0,1e-05]
[1778898187568,81.09,79127.52,0.0,1.0,0.0,1e-05]
[1778898193542,81.09,79128.57,0.0,1.0,0.0,1e-05]
[1778898195035,81.09,79128.57,0.0,1.0,0.0,1e-05]
[1778898195060,81.09,79128.57,0.0,1.0,0.0,1e-05]
[1778898195134,81.09,79130.89,0.0,1.0,0.0,1e-05]
[1778898196105,81.09,79130.89,0.0,1.0,0.0,1e-05]
[1778898196156,81.09,79129.69,0.0,1.0,0.0,1e-05]
[1778898196313,81.09,79129.69,0.0,1.0,0.0,1e-05]
[1778898203613,81.09,79130.94,0.0,1.0,0.0,1e-05]
[1778898205362,81.09,79130.4,0.0,1.0,0.0,1e-05]
[1778898205562,81.09,79130.4,0.0,1.0,0.0,1e-05]
[1778898205627,81.09,79131.18,0.0,1.0,0.0,1e-05]
[1778898206272,81.09,79131.18,0.0,1.0,0.0,1e-05]
[1778898206314,81.09,79131.18,0.0,1.0,0.0,1e-05]
[1778898210662,81.09,79135.06,0.0,1.0,0.0,1e-05]
[1778898211758,81.09,79135.06,0.0,1.0,0.0,1e-05]
[1778898211812,81.09,79135.06,0.0,1.0,0.0,1e-05]
[1778898211911,81.09,79135.33,0.0,1.0,0.0,1e-05]
[1778898212868,81.09,79135.33,0.0,1.0,0.0,1e-05]
[1778898213065,81.09,79135.33,0.0,1.0,0.0,1e-05]
[1778898218718,81.09,79135.24,0.0,1.0,0.0,1e-05]
[1778898220776,81.09,79135.22,0.0,1.0,0.0,1e-05]
[1778898220813,81.09,79135.22,0.0,1.0,0.0,1e-05]
[1778898220912,81.09,79135.32,0.0,1.0,0.0,1e-05]
[1778898221857,81.09,79135.32,0.0,1.0,0.0,1e-05]
[1778898222067,81.09,79135.32,0.0,1.0,0.0,1e-05]
[1778898230802,81.09,79136.61,0.0,1.0,0.0,1e-05]
[1778898232816,81.09,79135.71,0.0,1.0,0.0,1e-05]
[1778898237851,81.09,79136.74,0.0,1.0,0.0,1e-05]
[1778898242886,81.09,79136.96,0.0,1.0,0.0,1e-05]
[1778898245108,81.09,79136.96,0.0,1.0,0.0,1e-05]
[1778898245264,81.09,79136.96,0.0,1.0,0.0,1e-05]
[1778898245310,81.09,79136.96,0.0,1.0,0.0,1e-05]
[1778898245907,81.09,79136.97,0.0,1.0,0.0,1e-05]
[1778898246356,81.09,79136.97,0.0,1.0,0.0,1e-05]
[1778898246570,81.09,79136.97,0.0,1.0,0.0,1e-05]
[1778898251949,81.09,79136.86,0.0,1.0,0.0,1e-05]
[1778898256984,81.09,79137.4,0.0,1.0,0.0,1e-05]
[1778898257862,81.09,79137.4,0.0,1.0,0.0,1e-05]
[1778898258062,81.09,79137.4,0.0,1.0,0.0,1e-05]
[1778898258121,81.09,79139.39,0.0,1.0,0.0,1e-05]
[1778898259198,81.09,79139.39,0.0,1.0,0.0,1e-05]
[1778898259310,81.09,79139.35,0.0,1.0,0.0,1e-05]
[1778898265040,81.09,79139.63,0.0,1.0,0.0,1e-05]
[1778898271082,81.09,79139.64,0.0,1.0,0.0,1e-05]
[1778898272713,81.09,79139.65,0.0,1.0,0.0,1e-05]
[1778898272808,81.09,79139.65,0.0,1.0,0.0,1e-05]
[1778898273098,81.09,79139.76,0.0,1.0,0.0,1e-05]
[1778898274209,81.09,79139.76,0.0,1.0,0.0,1e-05]
[1778898274311,81.09,79139.76,0.0,1.0,0.0,1e-05]
[1778898280147,81.09,79139.71,0.0,1.0,0.0,1e-05]
[1778898282161,81.09,79142.33,0.0,1.0,0.0,1e-05]
[1778898285434,81.09,79142.46,0.0,1.0,0.0,1e-05]
[1778898285562,81.09,79142.46,0.0,1.0,0.0,1e-05]
[1778898285594,81.09,79142.46,0.0,1.0,0.0,1e-05]
[1778898286901,81.09,79142.46,0.0,1.0,0.0,1e-05]
[1778898287067,81.09,79142.46,0.0,1.0,0.0,1e-05]
[1778898289210,81.09,79140.89,0.0,1.0,0.0,1e-05]
[1778898290217,81.09,79139.08,0.0,1.0,0.0,1e-05]
[1778898295252,81.09,79138.86,0.0,1.0,0.0,1e-05]
[1778898299080,81.09,79138.85,0.0,1.0,0.0,1e-05]
[1778898299315,81.09,79138.85,0.0,1.0,0.0,1e-05]
[1778898299251,81.09,79138.85,0.0,1.0,0.0,1e-05]
[1778898300287,81.09,79139.01,0.0,1.0,0.0,1e-05]
[1778898300584,81.09,79139.01,0.0,1.0,0.0,1e-05]
[1778898300814,81.09,79139.01,0.0,1.0,0.0,1e-05]
[1778898306329,81.09,79138.88,0.0,1.0,0.0,1e-05]
[1778898311628,81.09,79138.91,0.0,1.0,0.0,1e-05]
[1778898311810,81.09,79138.91,0.0,1.0,0.0,1e-05]
[1778898311827,81.09,79132.38,0.0,1.0,0.0,1e-05]
[1778898312371,81.09,79130.64,0.0,1.0,0.0,1e-05]
[1778898313622,81.09,79130.64,0.0,1.0,0.0,1e-05]
[1778898313813,81.09,79130.64,0.0,1.0,0.0,1e-05]
[1778898317343,81.09,79130.42,0.0,1.0,0.0,1e-05]
[1778898317561,81.09,79130.32,0.0,1.0,0.0,1e-05]
[1778898317592,81.09,79125.34,0.0,1.0,0.0,1e-05]
[1778898319312,81.09,79125.34,0.0,1.0,0.0,1e-05]
[1778898318413,81.09,79122.51,0.0,1.0,0.0,1e-05]
[1778898319564,81.09,79122.51,0.0,1.0,0.0,1e-05]
[1778898319661,81.09,79121.1,0.0,1.0,0.0,1e-05]
[1778898324554,81.09,79120.82,0.0,1.0,0.0,1e-05]
[1778898324565,81.09,79120.82,0.0,1.0,0.0,1e-05]
[1778898325462,81.09,79120.09,0.0,1.0,0.0,1e-05]
[1778898327476,81.09,79119.45,0.0,1.0,0.0,1e-05]
[1778898328838,81.09,79119.45,0.0,1.0,0.0,1e-05]
[1778898329058,81.09,79119.45,0.0,1.0,0.0,1e-05]
[1778898329159,81.09,79119.8,0.0,1.0,0.0,1e-05]
[1778898329491,81.09,79119.13,0.0,1.0,0.0,1e-05]
[1778898331505,81.09,79119.17,0.0,1.0,0.0,1e-05]
[1778898334837,81.09,79119.23,0.0,1.0,0.0,1e-05]
[1778898335066,81.09,79119.23,0.0,1.0,0.0,1e-05]
[1778898340568,81.09,79119.51,0.0,1.0,0.0,1e-05]
[1778898342582,81.09,79124.42,0.0,1.0,0.0,1e-05]
[1778898344139,81.09,79124.42,0.0,1.0,0.0,1e-05]
[1778898344312,81.09,79124.42,0.0,1.0,0.0,1e-05]
[1778898344356,81.09,79125.2,0.0,1.0,0.0,1e-05]
[1778898346812,81.09,79125.2,0.0,1.0,0.0,1e-05]
[1778898347178,81.09,79125.2,0.0,1.0,0.0,1e-05]
[1778898347617,81.09,79130.37,0.0,1.0,0.0,1e-05]
[1778898348717,81.09,79130.37,0.0,1.0,0.0,1e-05]
[1778898348812,81.09,79130.37,0.0,1.0,0.0,1e-05]
[1778898348911,81.09,79132.67,0.0,1.0,0.0,1e-05]
[1778898350813,81.09,79133.07,0.0,1.0,0.0,1e-05]
[1778898350832,81.09,79133.07,0.0,1.0,0.0,1e-05]
[1778898351646,81.09,79133.58,0.0,1.0,0.0,1e-05]
[1778898352652,81.09,79135.33,0.0,1.0,0.0,1e-05]
[1778898358896,81.09,79135.61,0.0,1.0,0.0,1e-05]
[1778898359206,81.09,79135.61,0.0,1.0,0.0,1e-05]
[1778898360064,81.09,79135.61,0.0,1.0,0.0,1e-05]
[1778898360163,81.09,79136.12,0.0,1.0,0.0,1e-05]
[1778898360872,81.09,79136.12,0.0,1.0,0.0,1e-05]
[1778898361064,81.09,79136.12,0.0,1.0,0.0,1e-05]
[1778898361153,81.09,79136.69,0.0,1.0,0.0,1e-05]
[1778898366750,81.09,79137.09,0.0,1.0,0.0,1e-05]
[1778898371785,81.09,79137.35,0.0,1.0,0.0,1e-05]
[1778898376810,81.09,79137.32,0.0,1.0,0.0,1e-05]
[1778898377290,81.09,79137.32,0.0,1.0,0.0,1e-05]
[1778898378445,81.09,79137.55,0.0,1.0,0.0,1e-05]
[1778898378565,81.09,79137.55,0.0,1.0,0.0,1e-05]
[1778898380809,81.09,79137.53,0.0,1.0,0.0,1e-05]
[1778898380848,81.09,79137.5,0.0,1.0,0.0,1e-05]
[1778898383869,81.09,79138.82,0.0,1.0,0.0,1e-05]
[1778898386315,81.09,79139.48,0.0,1.0,0.0,1e-05]
[1778898386561,81.09,79139.69,0.0,1.0,0.0,1e-05]
[1778898391925,81.09,79139.8,0.0,1.0,0.0,1e-05]
[1778898392932,81.09,79141.67,0.0,1.0,0.0,1e-05]
[1778898395409,81.09,79141.91,0.0,1.0,0.0,1e-05]
[1778898395562,81.09,79141.97,0.0,1.0,0.0,1e-05]
[1778898396706,81.09,79141.77,0.0,1.0,0.0,1e-05]
[1778898396813,81.09,79141.77,0.0,1.0,0.0,1e-05]
[1778898396857,81.09,79141.77,0.0,1.0,0.0,1e-05]
[1778898401996,81.09,79142.71,0.0,1.0,0.0,1e-05]
[1778898407031,81.09,79143.06,0.0,1.0,0.0,1e-05]
[1778898408257,81.09,79143.06,0.0,1.0,0.0,1e-05]
[1778898408311,81.09,79143.06,0.0,1.0,0.0,1e-05]
[1778898416094,81.09,79142.9,0.0,1.0,0.0,1e-05]
[1778898418108,81.09,79144.11,0.0,1.0,0.0,1e-05]
[1778898419127,81.09,79144.11,0.0,1.0,0.0,1e-05]
[1778898419311,81.09,79144.11,0.0,1.0,0.0,1e-05]
[1778898419447,81.09,79144.11,0.0,1.0,0.0,1e-05]
[1778898419560,81.09,79144.14,0.0,1.0,0.0,1e-05]
[1778898419660,81.09,79144.14,0.0,1.0,0.0,1e-05]
[1778898431200,81.09,79144.66,0.0,1.0,0.0,1e-05]
[1778898432245,81.09,79144.66,0.0,1.0,0.0,1e-05]
[1778898432313,81.09,79144.66,0.0,1.0,0.0,1e-05]
[1778898433214,81.09,79147.25,0.0,1.0,0.0,1e-05]
[1778898434221,81.09,79148.26,0.0,1.0,0.0,1e-05]
[1778898439256,81.09,79149.25,0.0,1.0,0.0,1e-05]
[1778898443641,81.09,79148.54,0.0,1.0,0.0,1e-05]
[1778898443812,81.09,79148.54,0.0,1.0,0.0,1e-05]
[1778898445487,81.09,79148.85,0.0,1.0,0.0,1e-05]
[1778898445566,81.09,79148.85,0.0,1.0,0.0,1e-05]
[1778898445660,81.09,79148.85,0.0,1.0,0.0,1e-05]
[1778898460403,81.09,79149.08,0.0,1.0,0.0,1e-05]
[1778898469466,81.09,79149.03,0.0,1.0,0.0,1e-05]
[1778898479536,81.09,79149.17,0.0,1.0,0.0,1e-05]
[1778898482239,81.09,79149.17,0.0,1.0,0.0,1e-05]
[1778898482310,81.09,79149.17,0.0,1.0,0.0,1e-05]
[1778898482434,81.09,79154.1,0.0,1.0,0.0,0.0]
[1778898482557,81.09,79155.62,0.0,1.0,0.0,0.0]
[1778898487593,81.09,79155.78,0.0,1.0,0.0,0.0]
[1778898491684,81.09,79155.78,0.0,1.0,0.0,0.0]
[1778898491811,81.09,79155.78,0.0,1.0,0.0,0.0]
[1778898491909,81.09,79155.78,0.0,1.0,0.0,0.0]
[1778898493230,81.09,79155.78,0.0,1.0,0.0,0.0]
[1778898493311,81.09,79155.78,0.0,1.0,0.0,0.0]
[1778898493635,81.09,79157.06,0.0,1.0,0.0,0.0]
[1778898498670,81.09,79157.01,0.0,1.0,0.0,0.0]
[1778898500549,81.09,79156.78,0.0,1.0,0.0,0.0]
[1778898500565,81.09,79156.78,0.0,1.0,0.0,0.0]
[1778898500684,81.09,79156.67,0.0,1.0,0.0,0.0]
[1778898505721,81.09,79154.28,0.0,1.0,0.0,0.0]
[1778898507158,81.09,79154.28,0.0,1.0,0.0,0.0]
[1778898507311,81.09,79154.28,0.0,1.0,0.0,0.0]
[1778898507412,81.09,79153.17,0.0,1.0,0.0,0.0]
[1778898511763,81.09,79153.71,0.0,1.0,0.0,0.0]
[1778898513185,81.09,79153.71,0.0,1.0,0.0,0.0]
[1778898513310,81.09,79153.71,0.0,1.0,0.0,0.0]
[1778898513408,81.09,79151.8,0.0,1.0,0.0,0.0]
[1778898513777,81.09,79144.66,0.0,1.0,0.0,0.0]
[1778898515335,81.09,79144.66,0.0,1.0,0.0,0.0]
[1778898515562,81.09,79145.19,0.0,1.0,0.0,0.0]
[1778898520826,81.09,79145.36,0.0,1.0,0.0,0.0]
[1778898529889,81.09,79145.13,0.0,1.0,0.0,0.0]
[1778898534924,81.09,79145.16,0.0,1.0,0.0,0.0]
[1778898539451,81.09,79145.18,0.0,1.0,0.0,0.0]
[1778898539560,81.09,79145.18,0.0,1.0,0.0,0.0]
[1778898547008,81.09,79145.16,0.0,1.0,0.0,0.0]
[1778898550880,81.09,79145.16,0.0,1.0,0.0,0.0]
[1778898551061,81.09,79145.16,0.0,1.0,0.0,0.0]
[1778898552114,81.09,79145.2,0.0,1.0,0.0,0.0]
[1778898552316,81.09,79145.2,0.0,1.0,0.0,0.0]
[1778898552410,81.09,79145.2,0.0,1.0,0.0,0.0]
[1778898558086,81.09,79144.9,0.0,1.0,0.0,0.0]
[1778898564128,81.09,79144.86,0.0,1.0,0.0,0.0]
[1778898565629,81.09,79144.86,0.0,1.0,0.0,0.0]
[1778898572184,81.09,79140.18,0.0,1.0,0.0,0.0]
[1778898573191,81.09,79135.45,0.0,1.0,0.0,0.0]
[1778898574198,81.09,79132.96,0.0,1.0,0.0,0.0]
[1778898575025,81.09,79132.96,0.0,1.0,0.0,0.0]
[1778898575069,81.09,79132.96,0.0,1.0,0.0,0.0]
[1778898575205,81.09,79132.1,0.0,1.0,0.0,0.0]
[1778898576212,81.09,79131.05,0.0,1.0,0.0,0.0]
[1778898579233,81.09,79127.97,0.0,1.0,0.0,0.0]
[1778898580240,81.09,79125.39,0.0,1.0,0.0,1e-05]
[1778898581247,81.09,79119.37,0.0,1.0,0.0,1e-05]
[1778898582254,81.09,79116.41,0.0,1.0,0.0,1e-05]
[1778898588297,81.09,79116.22,0.0,1.0,0.0,1e-05]
[1778898593653,81.09,79115.99,0.0,1.0,0.0,1e-05]
[1778898594817,81.09,79115.99,0.0,1.0,0.0,1e-05]
[1778898595254,81.09,79115.99,0.0,1.0,0.0,1e-05]
[1778898595315,81.09,79115.99,0.0,1.0,0.0,1e-05]
[1778898595355,81.09,79115.99,0.0,1.0,0.0,1e-05]
[1778898598367,81.09,79114.5,0.0,1.0,0.0,1e-05]
[1778898600381,81.09,79113.52,0.0,1.0,0.0,1e-05]
[1778898602401,81.09,79113.72,0.0,1.0,0.0,1e-05]
[1778898602562,81.09,79113.72,0.0,1.0,0.0,1e-05]
[1778898608438,81.09,79112.16,0.0,1.0,0.0,1e-05]
[1778898612466,81.09,79101.64,0.0,1.0,0.0,1e-05]
[1778898613473,81.09,79097.26,0.0,1.0,0.0,1e-05]
[1778898615487,81.09,79092.39,0.0,1.0,0.0,1e-05]
[1778898616494,81.09,79084.96,0.0,1.0,0.0,1e-05]
[1778898617501,81.09,79083.52,0.0,1.0,0.0,1e-05]
[1778898619515,81.09,79077.55,0.0,1.0,0.0,1e-05]
[1778898621529,81.09,79076.52,0.0,1.0,0.0,1e-05]
[1778898622536,81.09,79086.06,0.0,1.0,0.0,1e-05]
[1778898623543,81.09,79087.64,0.0,1.0,0.0,1e-05]
[1778898624838,81.09,79086.69,0.0,1.0,0.0,1e-05]
[1778898625062,81.09,79086.69,0.0,1.0,0.0,1e-05]
[1778898625557,81.09,79082.6,0.0,1.0,0.0,1e-05]
[1778898626564,81.09,79080.69,0.0,1.0,0.0,1e-05]
[1778898628589,81.09,79080.44,0.0,1.0,0.0,1e-05]
[1778898628810,81.09,79079.91,0.0,1.0,0.0,1e-05]
[1778898639656,81.09,79078.94,0.0,1.0,0.0,1e-05]
[1778898640936,81.09,79078.7,0.0,1.0,0.0,1e-05]
[1778898641062,81.09,79078.7,0.0,1.0,0.0,1e-05]
[1778898641122,81.09,79078.7,0.0,1.0,0.0,1e-05]
[1778898641310,81.09,79078.7,0.0,1.0,0.0,1e-05]
[1778898641670,81.09,79078.24,0.0,1.0,0.0,1e-05]
[1778898642677,81.09,79073.6,0.0,1.0,0.0,1e-05]
[1778898643684,81.09,79072.61,0.0,1.0,0.0,1e-05]
[1778898645595,81.09,79071.97,0.0,1.0,0.0,1e-05]
[1778898645661,81.09,79071.97,0.0,1.0,0.0,1e-05]
[1778898645769,81.09,79071.97,0.0,1.0,0.0,1e-05]
[1778898645817,81.09,79071.97,0.0,1.0,0.0,1e-05]
[1778898652747,81.09,79072.85,0.0,1.0,0.0,1e-05]
[1778898654649,81.09,79072.85,0.0,1.0,0.0,1e-05]
[1778898653754,81.09,79082.66,0.0,1.0,0.0,1e-05]
[1778898654818,81.09,79082.66,0.0,1.0,0.0,1e-05]
[1778898655092,81.09,79082.66,0.0,1.0,0.0,1e-05]
[1778898655312,81.09,79082.66,0.0,1.0,0.0,1e-05]
[1778898655343,81.09,79082.92,0.0,1.0,0.0,1e-05]
[1778898656775,81.09,79084.56,0.0,1.0,0.0,1e-05]
[1778898664832,81.09,79086.66,0.0,1.0,0.0,1e-05]
[1778898665839,81.09,79085.46,0.0,1.0,0.0,1e-05]
[1778898666858,81.09,79085.46,0.0,1.0,0.0,1e-05]
[1778898667063,81.09,79085.46,0.0,1.0,0.0,1e-05]
[1778898667670,81.09,79085.46,0.0,1.0,0.0,1e-05]
[1778898667676,81.09,79085.38,0.0,1.0,0.0,1e-05]
[1778898667810,81.09,79085.38,0.0,1.0,0.0,1e-05]
[1778898672888,81.09,79078.59,0.0,1.0,0.0,1e-05]
[1778898673895,81.09,79075.19,0.0,1.0,0.0,1e-05]
[1778898674790,81.09,79075.19,0.0,1.0,0.0,1e-05]
[1778898674814,81.09,79075.19,0.0,1.0,0.0,1e-05]
[1778898675726,81.09,79075.19,0.0,1.0,0.0,1e-05]
[1778898674902,81.09,79074.37,0.0,1.0,0.0,1e-05]
[1778898675817,81.09,79074.37,0.0,1.0,0.0,1e-05]
[1778898675940,81.09,79070.59,0.0,1.0,0.0,1e-05]
[1778898677954,81.09,79067.45,0.0,1.0,0.0,1e-05]
[1778898678961,81.09,79065.75,0.0,1.0,0.0,1e-05]
[1778898679815,81.09,79065.75,0.0,1.0,0.0,1e-05]
[1778898680066,81.09,79065.75,0.0,1.0,0.0,1e-05]
[1778898680165,81.09,79066.16,0.0,1.0,0.0,1e-05]
[1778898681138,81.09,79066.16,0.0,1.0,0.0,1e-05]
[1778898681317,81.09,79066.16,0.0,1.0,0.0,1e-05]
[1778898681408,81.09,79067.92,0.0,1.0,0.0,1e-05]
[1778898688024,81.09,79067.73,0.0,1.0,0.0,1e-05]
[1778898690813,81.09,79067.72,0.0,1.0,0.0,1e-05]
[1778898690953,81.09,79067.72,0.0,1.0,0.0,1e-05]
[1778898691070,81.09,79067.72,0.0,1.0,0.0,1e-05]
[1778898691159,81.09,79067.72,0.0,1.0,0.0,1e-05]
[1778898697087,81.09,79067.73,0.0,1.0,0.0,1e-05]
[1778898703129,81.09,79067.61,0.0,1.0,0.0,1e-05]
[1778898704692,81.09,79067.61,0.0,1.0,0.0,1e-05]
[1778898704783,81.09,79067.49,0.0,1.0,0.0,1e-05]
[1778898704814,81.09,79067.49,0.0,1.0,0.0,1e-05]
[1778898705060,81.09,79067.49,0.0,1.0,0.0,1e-05]
[1778898705159,81.09,79067.49,0.0,1.0,0.0,1e-05]
[1778898713200,81.09,79066.88,0.0,1.0,0.0,1e-05]
[1778898716221,81.09,79067.92,0.0,1.0,0.0,1e-05]
[1778898717228,81.09,79066.95,0.0,1.0,0.0,1e-05]
[1778898721256,81.09,79069.25,0.0,1.0,0.0,1e-05]
[1778898722263,81.09,79072.96,0.0,1.0,0.0,1e-05]
[1778898723555,81.09,79072.96,0.0,1.0,0.0,1e-05]
[1778898723810,81.09,79072.96,0.0,1.0,0.0,1e-05]
[1778898723656,81.09,79074.98,0.0,1.0,0.0,1e-05]
[1778898724385,81.09,79074.98,0.0,1.0,0.0,1e-05]
[1778898724565,81.09,79074.98,0.0,1.0,0.0,1e-05]
[1778898724662,81.09,79076.14,0.0,1.0,0.0,1e-05]
[1778898725284,81.09,79074.87,0.0,1.0,0.0,1e-05]
[1778898731330,81.09,79075.02,0.0,1.0,0.0,1e-05]
[1778898733344,81.09,79076.9,0.0,1.0,0.0,1e-05]
[1778898734810,81.09,79076.9,0.0,1.0,0.0,1e-05]
[1778898734351,81.09,79078.47,0.0,1.0,0.0,1e-05]
[1778898735060,81.09,79078.47,0.0,1.0,0.0,1e-05]
[1778898735453,81.09,79078.47,0.0,1.0,0.0,1e-05]
[1778898735588,81.09,79078.47,0.0,1.0,0.0,1e-05]
[1778898735684,81.09,79078.67,0.0,1.0,0.0,1e-05]
[1778898742407,81.09,79077.8,0.0,1.0,0.0,1e-05]
[1778898743967,81.09,79077.84,0.0,1.0,0.0,1e-05]
[1778898744062,81.09,79077.84,0.0,1.0,0.0,1e-05]
[1778898744519,81.09,79077.84,0.0,1.0,0.0,1e-05]
[1778898744562,81.09,79077.84,0.0,1.0,0.0,1e-05]
[1778898744664,81.09,79078.17,0.0,1.0,0.0,1e-05]
[1778898746437,81.09,79080.93,0.0,1.0,0.0,1e-05]
[1778898747444,81.09,79081.89,0.0,1.0,0.0,1e-05]
[1778898749458,81.09,79082.72,0.0,1.0,0.0,1e-05]
[1778898750465,81.09,79085.43,0.0,1.0,0.0,1e-05]
[1778898751472,81.09,79088.23,0.0,1.0,0.0,0.0]
[1778898752875,81.09,79089.0,0.0,1.0,0.0,0.0]
[1778898753061,81.09,79089.0,0.0,1.0,0.0,0.0]
[1778898753486,81.09,79089.14,0.0,1.0,0.0,0.0]
[1778898754742,81.09,79089.14,0.0,1.0,0.0,0.0]
[1778898754815,81.09,79089.14,0.0,1.0,0.0,0.0]
[1778898761542,81.09,79088.91,0.0,1.0,0.0,0.0]
[1778898763496,81.09,79088.9,0.0,1.0,0.0,0.0]
[1778898763567,81.09,79088.9,0.0,1.0,0.0,0.0]
[1778898763637,81.09,79088.9,0.0,1.0,0.0,0.0]
[1778898764359,81.09,79088.9,0.0,1.0,0.0,0.0]
[1778898764562,81.09,79088.9,0.0,1.0,0.0,0.0]
[1778898770557,81.09,79089.05,0.0,1.0,0.0,0.0]
[1778898770813,81.09,79089.05,0.0,1.0,0.0,0.0]
[1778898770611,81.09,79088.47,0.0,1.0,0.0,0.0]
[1778898771247,81.09,79088.47,0.0,1.0,0.0,0.0]
[1778898771312,81.09,79088.47,0.0,1.0,0.0,0.0]
[1778898771618,81.09,79088.73,0.0,1.0,0.0,0.0]
[1778898783702,81.09,79087.81,0.0,1.0,0.0,0.0]
[1778898791758,81.09,79087.98,0.0,1.0,0.0,0.0]
[1778898798807,81.09,79087.98,0.0,1.0,0.0,0.0]
[1778898800203,81.09,79088.44,0.0,1.0,0.0,0.0]
[1778898800313,81.09,79088.44,0.0,1.0,0.0,0.0]
[1778898800821,81.09,79088.5,0.0,1.0,0.0,0.0]
[1778898801055,81.09,79088.5,0.0,1.0,0.0,0.0]
[1778898801314,81.09,79088.5,0.0,1.0,0.0,0.0]
[1778898807870,81.09,79087.86,0.0,1.0,0.0,0.0]
[1778898811898,81.09,79087.82,0.0,1.0,0.0,0.0]
[1778898816933,81.09,79087.88,0.0,1.0,0.0,0.0]
[1778898823044,81.09,79087.88,0.0,1.0,0.0,0.0]
[1778898823058,81.09,79087.88,0.0,1.0,0.0,0.0]
[1778898823145,81.09,79087.88,0.0,1.0,0.0,0.0]
[1778898824040,81.09,79087.88,0.0,1.0,0.0,0.0]
[1778898824068,81.09,79087.88,0.0,1.0,0.0,0.0]
[1778898827124,81.09,79087.88,0.0,1.0,0.0,0.0]
[1778898827312,81.09,79087.88,0.0,1.0,0.0,0.0]
[1778898827398,81.09,79090.08,0.0,1.0,0.0,0.0]
[1778898832140,81.09,79090.38,0.0,1.0,0.0,0.0]
[1778898832309,81.09,79090.38,0.0,1.0,0.0,0.0]
[1778898832332,81.09,79091.66,0.0,1.0,0.0,0.0]
[1778898833671,81.09,79091.66,0.0,1.0,0.0,0.0]
[1778898833812,81.09,79091.66,0.0,1.0,0.0,0.0]
[1778898833894,81.09,79091.99,0.0,1.0,0.0,0.0]
[1778898838081,81.09,79096.26,0.0,1.0,0.0,0.0]
[1778898839088,81.09,79097.77,0.0,1.0,0.0,0.0]
[1778898840179,81.09,79097.77,0.0,1.0,0.0,0.0]
[1778898840313,81.09,79097.77,0.0,1.0,0.0,0.0]
[1778898842114,81.09,79104.18,0.0,1.0,0.0,0.0]
[1778898843457,81.09,79104.18,0.0,1.0,0.0,0.0]
[1778898843564,81.09,79104.18,0.0,1.0,0.0,0.0]
[1778898843647,81.09,79110.26,0.0,1.0,0.0,0.0]
[1778898844767,81.09,79110.26,0.0,1.0,0.0,0.0]
[1778898844814,81.09,79110.26,0.0,1.0,0.0,0.0]
[1778898844867,81.09,79112.31,0.0,1.0,0.0,0.0]
[1778898849160,81.09,79111.29,0.0,1.0,0.0,0.0]
[1778898856591,81.09,79111.36,0.0,1.0,0.0,0.0]
[1778898856810,81.09,79111.36,0.0,1.0,0.0,0.0]
[1778898856911,81.09,79111.36,0.0,1.0,0.0,0.0]
[1778898857506,81.09,79111.36,0.0,1.0,0.0,0.0]
[1778898857563,81.09,79111.36,0.0,1.0,0.0,0.0]
[1778898860237,81.09,79099.09,0.0,1.0,0.0,0.0]
[1778898861386,81.09,79099.09,0.0,1.0,0.0,0.0]
[1778898861563,81.09,79099.09,0.0,1.0,0.0,0.0]
[1778898861662,81.09,79095.01,0.0,1.0,0.0,0.0]
[1778898862827,81.09,79095.01,0.0,1.0,0.0,0.0]
[1778898863063,81.09,79094.85,0.0,1.0,0.0,0.0]
[1778898864265,81.09,79096.31,0.0,1.0,0.0,0.0]
[1778898866279,81.09,79095.51,0.0,1.0,0.0,0.0]
[1778898868293,81.09,79096.11,0.0,1.0,0.0,0.0]
[1778898872325,81.09,79095.85,0.0,1.0,0.0,0.0]
[1778898875944,81.09,79095.85,0.0,1.0,0.0,0.0]
[1778898875968,81.09,79088.92,0.0,1.0,0.0,0.0]
[1778898876061,81.09,79088.92,0.0,1.0,0.0,0.0]
[1778898876355,81.09,79086.94,0.0,1.0,0.0,0.0]
[1778898877929,81.09,79086.94,0.0,1.0,0.0,0.0]
[1778898877360,81.09,79086.32,0.0,1.0,0.0,0.0]
[1778898878066,81.09,79086.32,0.0,1.0,0.0,0.0]
[1778898879374,81.09,79081.54,0.0,1.0,0.0,0.0]
[1778898880610,81.09,79081.54,0.0,1.0,0.0,0.0]
[1778898880809,81.09,79081.54,0.0,1.0,0.0,0.0]
[1778898880909,81.09,79076.71,0.0,1.0,0.0,0.0]
[1778898881388,81.09,79071.28,0.0,1.0,0.0,0.0]
[1778898882395,81.09,79069.26,0.0,1.0,0.0,0.0]
[1778898883083,81.09,79069.26,0.0,1.0,0.0,0.0]
[1778898883310,81.09,79069.26,0.0,1.0,0.0,0.0]
[1778898883402,81.09,79066.49,0.0,1.0,0.0,0.0]
[1778898888437,81.09,79066.05,0.0,1.0,0.0,0.0]
[1778898890415,81.09,79066.43,0.0,1.0,0.0,0.0]
[1778898890559,81.09,79066.43,0.0,1.0,0.0,0.0]
[1778898890926,81.09,79067.29,0.0,1.0,0.0,0.0]
[1778898891458,81.09,79066.48,0.0,1.0,0.0,0.0]
[1778898893067,81.09,79066.69,0.0,1.0,0.0,0.0]
[1778898893314,81.09,79066.69,0.0,1.0,0.0,0.0]
[1778898894479,81.09,79066.14,0.0,1.0,0.0,0.0]
[1778898896611,81.09,79065.94,0.0,1.0,0.0,0.0]
[1778898896668,81.09,79064.44,0.0,1.0,0.0,0.0]
[1778898897500,81.09,79063.99,0.0,1.0,0.0,0.0]
[1778898899514,81.09,79062.78,0.0,1.0,0.0,0.0]
[1778898901471,81.09,79062.75,0.0,1.0,0.0,0.0]
[1778898901582,81.09,79062.75,0.0,1.0,0.0,0.0]
[1778898901680,81.09,79061.37,0.0,1.0,0.0,0.0]
[1778898904549,81.09,79061.86,0.0,1.0,0.0,0.0]
[1778898909585,81.09,79061.6,0.0,1.0,0.0,0.0]
[1778898919688,81.09,79061.64,0.0,1.0,0.0,0.0]
[1778898919811,81.09,79061.64,0.0,1.0,0.0,0.0]
[1778898928718,81.09,79061.92,0.0,1.0,0.0,0.0]
[1778898930092,81.09,79061.92,0.0,1.0,0.0,0.0]
[1778898930314,81.09,79061.92,0.0,1.0,0.0,0.0]
[1778898937781,81.09,79064.6,0.0,1.0,0.0,0.0]
[1778898938788,81.09,79066.91,0.0,1.0,0.0,0.0]
[1778898939145,81.09,79066.91,0.0,1.0,0.0,0.0]
[1778898939309,81.09,79066.91,0.0,1.0,0.0,0.0]
[1778898940802,81.09,79067.48,0.0,1.0,0.0,0.0]
[1778898944830,81.09,79068.48,0.0,1.0,0.0,0.0]
[1778898945819,81.09,79068.48,0.0,1.0,0.0,0.0]
[1778898946061,81.09,79068.48,0.0,1.0,0.0,0.0]
[1778898946844,81.09,79067.88,0.0,1.0,0.0,0.0]
[1778898951879,81.09,79067.39,0.0,1.0,0.0,0.0]
[1778898952886,81.09,79066.92,0.0,1.0,0.0,0.0]
[1778898953494,81.09,79066.92,0.0,1.0,0.0,0.0]
[1778898953564,81.09,79066.92,0.0,1.0,0.0,0.0]
[1778898954900,81.09,79066.34,0.0,1.0,0.0,0.0]
[1778898960593,81.09,79066.17,0.0,1.0,0.0,0.0]
[1778898963561,81.09,79066.24,0.0,1.0,0.0,0.0]
[1778898963812,81.09,79066.24,0.0,1.0,0.0,0.0]
[1778898968998,81.09,79066.37,0.0,1.0,0.0,0.0]
[1778898970007,81.09,79065.57,0.0,1.0,0.0,0.0]
[1778898972019,81.09,79064.99,0.0,1.0,0.0,0.0]
[1778898977054,81.09,79065.0,0.0,1.0,0.0,0.0]
[1778898978061,81.09,79065.82,0.0,1.0,0.0,0.0]
[1778898979072,81.09,79065.82,0.0,1.0,0.0,0.0]
[1778898979068,81.09,79064.84,0.0,1.0,0.0,0.0]
[1778898979312,81.09,79064.84,0.0,1.0,0.0,0.0]
[1778898987787,81.09,79064.42,0.0,1.0,0.0,0.0]
[1778898987813,81.09,79064.42,0.0,1.0,0.0,0.0]
[1778898990148,81.09,79065.29,0.0,1.0,0.0,0.0]
[1778898991154,81.09,79064.71,0.0,1.0,0.0,0.0]
[1778898992804,81.09,79064.71,0.0,1.0,0.0,0.0]
[1778898993062,81.09,79064.71,0.0,1.0,0.0,0.0]
[1778898993168,81.09,79063.74,0.0,1.0,0.0,0.0]
[1778898994175,81.09,79063.25,0.0,1.0,0.0,0.0]
[1778898999210,81.09,79063.37,0.0,1.0,0.0,0.0]
[1778899000341,81.09,79063.37,0.0,1.0,0.0,0.0]
[1778899000561,81.09,79063.37,0.0,1.0,0.0,0.0]
[1778899000660,81.09,79062.89,0.0,1.0,0.0,0.0]
[1778899006259,81.09,79062.93,0.0,1.0,0.0,0.0]
[1778899010763,81.09,79062.93,0.0,1.0,0.0,0.0]
[1778899010815,81.09,79062.93,0.0,1.0,0.0,0.0]
[1778899010912,81.09,79064.09,0.0,1.0,0.0,0.0]
[1778899011294,81.09,79063.42,0.0,1.0,0.0,0.0]
[1778899012301,81.09,79064.28,0.0,1.0,0.0,0.0]
[1778899014315,81.09,79065.16,0.0,1.0,0.0,0.0]
[1778899015322,81.09,79065.85,0.0,1.0,0.0,0.0]
[1778899018567,81.09,79065.98,0.0,1.0,0.0,0.0]
[1778899018809,81.09,79065.98,0.0,1.0,0.0,0.0]
[1778899024385,81.09,79065.89,0.0,1.0,0.0,0.0]
[1778899025191,81.09,79065.89,0.0,1.0,0.0,0.0]
[1778899025310,81.09,79065.89,0.0,1.0,0.0,0.0]
[1778899025392,81.09,79066.67,0.0,1.0,0.0,0.0]
[1778899032441,81.09,79066.43,0.0,1.0,0.0,0.0]
[1778899037477,81.09,79065.7,0.0,1.0,0.0,0.0]
[1778899038900,81.09,79065.7,0.0,1.0,0.0,0.0]
[1778899039062,81.09,79065.7,0.0,1.0,0.0,0.0]
[1778899039133,81.09,79065.16,0.0,1.0,0.0,0.0]
[1778899039491,81.09,79062.26,0.0,1.0,0.0,0.0]
[1778899042512,81.09,79061.79,0.0,1.0,0.0,0.0]
[1778899047547,81.09,79060.94,0.0,1.0,0.0,0.0]
[1778899051575,81.09,79061.45,0.0,1.0,0.0,0.0]
[1778899052359,81.09,79061.45,0.0,1.0,0.0,0.0]
[1778899052562,81.09,79061.45,0.0,1.0,0.0,0.0]
[1778899053589,81.09,79061.99,0.0,1.0,0.0,0.0]
[1778899055603,81.09,79062.68,0.0,1.0,0.0,0.0]
[1778899061645,81.09,79062.55,0.0,1.0,0.0,0.0]
[1778899062652,81.09,79055.19,0.0,1.0,0.0,0.0]
[1778899063442,81.09,79055.19,0.0,1.0,0.0,0.0]
[1778899063563,81.09,79055.19,0.0,1.0,0.0,0.0]
[1778899063659,81.09,79052.34,0.0,1.0,0.0,0.0]
[1778899064666,81.09,79051.26,0.0,1.0,0.0,0.0]
[1778899068694,81.09,79050.5,0.0,1.0,0.0,0.0]
[1778899069696,81.09,79050.5,0.0,1.0,0.0,0.0]
[1778899069813,81.09,79050.5,0.0,1.0,0.0,0.0]
[1778899069912,81.09,79049.24,0.0,1.0,0.0,0.0]
[1778899071715,81.09,79050.53,0.0,1.0,0.0,0.0]
[1778899077757,81.09,79050.18,0.0,1.0,0.0,0.0]
[1778899083799,81.09,79050.53,0.0,1.0,0.0,0.0]
[1778899085813,81.09,79051.48,0.0,1.0,0.0,0.0]
[1778899090852,81.09,79052.03,0.0,1.0,0.0,0.0]
[1778899091389,81.09,79052.03,0.0,1.0,0.0,0.0]
[1778899092814,81.09,79052.11,0.0,1.0,0.0,0.0]
[1778899099918,81.09,79051.53,0.0,1.0,0.0,0.0]
[1778899100925,81.09,79049.88,0.0,1.0,0.0,0.0]
[1778899103008,81.09,79049.95,0.0,1.0,0.0,0.0]
[1778899103107,81.09,79050.47,0.0,1.0,0.0,0.0]
[1778899103946,81.09,79054.04,0.0,1.0,0.0,0.0]
[1778899104953,81.09,79056.41,0.0,1.0,0.0,0.0]
[1778899108981,81.09,79056.91,0.0,1.0,0.0,0.0]
[1778899113009,81.09,79056.93,0.0,1.0,0.0,0.0]
[1778899115023,81.09,79057.62,0.0,1.0,0.0,0.0]
[1778899127107,81.09,79057.41,0.0,1.0,0.0,0.0]
[1778899133149,81.09,79059.18,0.0,1.0,0.0,0.0]
[1778899134156,81.09,79060.73,0.0,1.0,0.0,0.0]
[1778899143219,81.09,79060.66,0.0,1.0,0.0,0.0]
[1778899145233,81.09,79060.2,0.0,1.0,0.0,0.0]
[1778899146240,81.09,79059.4,0.0,1.0,0.0,0.0]
[1778899149261,81.09,79059.43,0.0,1.0,0.0,0.0]
[1778899150268,81.09,79059.92,0.0,1.0,0.0,0.0]
[1778899154296,81.09,79066.11,0.0,1.0,0.0,0.0]
[1778899155303,81.09,79068.05,0.0,1.0,0.0,0.0]
[1778899160339,81.09,79068.37,0.0,1.0,0.0,0.0]
[1778899163360,81.09,79067.86,0.0,1.0,0.0,0.0]
[1778899168395,81.09,79070.64,0.0,1.0,0.0,0.0]
[1778899169402,81.09,79072.75,0.0,1.0,0.0,0.0]
[1778899170409,81.09,79074.01,0.0,1.0,0.0,0.0]
[1778899171416,81.09,79074.11,0.0,1.0,0.0,0.0]
[1778899177458,81.09,79074.71,0.0,1.0,0.0,0.0]
[1778899178465,81.09,79075.22,0.0,1.0,0.0,0.0]
[1778899183500,81.09,79074.94,0.0,1.0,0.0,0.0]
[1778899185514,81.09,79070.28,0.0,1.0,0.0,0.0]
[1778899186521,81.09,79066.62,0.0,1.0,0.0,0.0]
[1778899187528,81.09,79061.3,0.0,1.0,0.0,0.0]
[1778899190549,81.09,79059.05,0.0,1.0,0.0,0.0]
[1778899191556,81.09,79056.94,0.0,1.0,0.0,0.0]
[1778899192563,81.09,79049.83,0.0,1.0,0.0,0.0]
[1778899193570,81.09,79049.27,0.0,1.0,0.0,0.0]
[1778899194577,81.09,79047.4,0.0,1.0,0.0,0.0]
[1778899196591,81.09,79046.41,0.0,1.0,0.0,0.0]
[1778899199612,81.09,79047.46,0.0,1.0,0.0,0.0]
[1778899200619,81.09,79048.76,0.0,1.0,0.0,0.0]
[1778899205654,81.09,79048.56,0.0,1.0,0.0,0.0]
[1778899212703,81.09,79048.27,0.0,1.0,0.0,0.0]
[1778899215178,81.09,79052.99,0.0,1.0,0.0,0.0]
[1778899216731,81.09,79052.51,0.0,1.0,0.0,0.0]
[1778899217738,81.09,79051.76,0.0,1.0,0.0,0.0]
[1778899220759,81.09,79053.08,0.0,1.0,0.0,0.0]
[1778899221766,81.09,79052.52,0.0,1.0,0.0,0.0]
[1778899225794,81.09,79053.8,0.0,1.0,0.0,0.0]
[1778899226801,81.09,79055.17,0.0,1.0,0.0,0.0]
[1778899231836,81.09,79055.47,0.0,1.0,0.0,0.0]
[1778899232844,81.09,79054.76,0.0,1.0,0.0,0.0]
[1778899239896,81.09,79054.53,0.0,1.0,0.0,0.0]
[1778899251980,81.09,79054.53,0.0,1.0,0.0,0.0]
[1778899259030,81.09,79054.52,0.0,1.0,0.0,0.0]
[1778899261044,81.09,79053.63,0.0,1.0,0.0,0.0]
[1778899266082,81.09,79053.81,0.0,1.0,0.0,0.0]
[1778899272124,81.09,79050.25,0.0,1.0,0.0,0.0]
[1778899273133,81.09,79042.11,0.0,1.0,0.0,0.0]
[1778899274140,81.09,79040.91,0.0,1.0,0.0,0.0]
[1778899275284,81.09,79040.91,0.0,1.0,0.0,0.0]
[1778899275308,81.09,79040.91,0.0,1.0,0.0,0.0]
[1778899275290,81.09,79040.05,0.0,1.0,0.0,0.0]
[1778899275409,81.09,79040.05,0.0,1.0,0.0,0.0]
[1778899282199,81.09,79039.69,0.0,1.0,0.0,0.0]
[1778899283206,81.09,79039.09,0.0,1.0,0.0,0.0]
[1778899290255,81.09,79038.97,0.0,1.0,0.0,0.0]
[1778899291262,81.09,79038.19,0.0,1.0,0.0,0.0]
[1778899292269,81.09,79038.64,0.0,1.0,0.0,0.0]
[1778899293276,81.09,79046.42,0.0,1.0,0.0,0.0]
[1778899294283,81.09,79052.72,0.0,1.0,0.0,0.0]
[1778899295290,81.09,79054.51,0.0,1.0,0.0,0.0]
[1778899296297,81.09,79055.15,0.0,1.0,0.0,0.0]
[1778899296813,81.09,79055.15,0.0,1.0,0.0,0.0]
[1778899297304,81.09,79055.74,0.0,1.0,0.0,0.0]
[1778899298311,81.09,79056.47,0.0,1.0,0.0,0.0]
[1778899299318,81.09,79057.47,0.0,1.0,0.0,0.0]
[1778899302339,81.09,79057.92,0.0,1.0,0.0,0.0]
[1778899305360,81.09,79058.79,0.0,1.0,0.0,0.0]
[1778899308813,81.09,79058.8,0.0,1.0,0.0,0.0]
[1778899309388,81.09,79058.51,0.0,1.0,0.0,0.0]
[1778899310817,81.09,79058.51,0.0,1.0,0.0,0.0]
[1778899311403,81.09,79058.56,0.0,1.0,0.0,0.0]
[1778899316437,81.09,79058.92,0.0,1.0,0.0,0.0]
[1778899322479,81.09,79059.08,0.0,1.0,0.0,0.0]
[1778899326213,81.09,79059.08,0.0,1.0,0.0,0.0]
[1778899326313,81.09,79059.08,0.0,1.0,0.0,0.0]
[1778899326366,81.09,79059.09,0.0,1.0,0.0,0.0]
[1778899332235,81.09,79059.09,0.0,1.0,0.0,0.0]
[1778899343813,81.09,79059.05,0.0,1.0,0.0,0.0]
[1778899358731,81.09,79059.1,0.0,1.0,0.0,0.0]
[1778899363766,81.09,79061.26,0.0,1.0,0.0,0.0]
[1778899370815,81.09,79061.09,0.0,1.0,0.0,0.0]
[1778899374843,81.09,79069.71,0.0,1.0,0.0,0.0]
[1778899375850,81.09,79068.63,0.0,1.0,0.0,0.0]
[1778899380885,81.09,79068.65,0.0,1.0,0.0,0.0]
[1778899383906,81.09,79071.65,0.0,1.0,0.0,0.0]
[1778899384913,81.09,79072.88,0.0,1.0,0.0,0.0]
[1778899385920,81.09,79073.36,0.0,1.0,0.0,0.0]
[1778899386927,81.09,79075.82,0.0,1.0,0.0,0.0]
[1778899388941,81.09,79078.22,0.0,1.0,0.0,0.0]
[1778899390955,81.09,79078.99,0.0,1.0,0.0,0.0]
[1778899394984,81.09,79078.07,0.0,1.0,0.0,0.0]
[1778899395990,81.09,79076.59,0.0,1.0,0.0,0.0]
[1778899401028,81.09,79076.47,0.0,1.0,0.0,0.0]
[1778899404049,81.09,79077.48,0.0,1.0,0.0,0.0]
[1778899405056,81.09,79078.57,0.0,1.0,0.0,0.0]
[1778899406063,81.09,79078.1,0.0,1.0,0.0,0.0]
[1778899410091,81.09,79080.77,0.0,1.0,0.0,0.0]
[1778899411098,81.09,79089.37,0.0,1.0,0.0,0.0]
[1778899416133,81.09,79089.46,0.0,1.0,0.0,0.0]
[1778899421168,81.09,79089.51,0.0,1.0,0.0,0.0]
[1778899425146,81.09,79089.54,0.0,1.0,0.0,0.0]
[1778899425309,81.09,79089.54,0.0,1.0,0.0,0.0]
[1778899425410,81.09,79090.74,0.0,1.0,0.0,0.0]
[1778899426204,81.09,79091.82,0.0,1.0,0.0,0.0]
[1778899427211,81.09,79090.41,0.0,1.0,0.0,0.0]
[1778899428218,81.09,79089.18,0.0,1.0,0.0,0.0]
[1778899429225,81.09,79088.66,0.0,1.0,0.0,0.0]
[1778899431239,81.09,79089.23,0.0,1.0,0.0,0.0]
[1778899433253,81.09,79090.73,0.0,1.0,0.0,0.0]
[1778899438487,81.09,79090.6,0.0,1.0,0.0,0.0]
[1778899438814,81.09,79090.64,0.0,1.0,0.0,0.0]
[1778899440302,81.09,79090.02,0.0,1.0,0.0,0.0]
[1778899441309,81.09,79088.84,0.0,1.0,0.0,0.0]
[1778899447351,81.09,79088.85,0.0,1.0,0.0,0.0]
[1778899453388,81.09,79089.15,0.0,1.0,0.0,0.0]
[1778899453562,81.09,79089.15,0.0,1.0,0.0,0.0]
[1778899460442,81.09,79089.09,0.0,1.0,0.0,0.0]
[1778899463463,81.09,79084.12,0.0,1.0,0.0,0.0]
[1778899464470,81.09,79082.44,0.0,1.0,0.0,0.0]
[1778899465477,81.09,79078.08,0.0,1.0,0.0,0.0]
[1778899466484,81.09,79075.08,0.0,1.0,0.0,0.0]
[1778899467491,81.09,79069.07,0.0,1.0,0.0,0.0]
[1778899468498,81.09,79067.38,0.0,1.0,0.0,0.0]
[1778899469505,81.09,79065.92,0.0,1.0,0.0,0.0]
[1778899470512,81.09,79064.78,0.0,1.0,0.0,0.0]
[1778899471043,81.09,79064.78,0.0,1.0,0.0,0.0]
[1778899471059,81.09,79064.78,0.0,1.0,0.0,0.0]
[1778899471519,81.09,79065.98,0.0,1.0,0.0,0.0]
[1778899472526,81.09,79063.42,0.0,1.0,0.0,0.0]
[1778899473533,81.09,79060.78,0.0,1.0,0.0,0.0]
[1778899474540,81.09,79053.89,0.0,1.0,0.0,0.0]
[1778899475547,81.09,79052.43,0.0,1.0,0.0,0.0]
[1778899476554,81.09,79048.99,0.0,1.0,0.0,0.0]
[1778899479310,81.09,79049.24,0.0,1.0,0.0,0.0]
[1778899479559,81.09,79049.24,0.0,1.0,0.0,0.0]
[1778899479575,81.09,79048.68,0.0,1.0,0.0,0.0]
[1778899484612,81.09,79048.69,0.0,1.0,0.0,0.0]
[1778899486624,81.09,79052.9,0.0,1.0,0.0,0.0]
[1778899490206,81.09,79052.92,0.0,1.0,0.0,0.0]
[1778899490311,81.09,79052.92,0.0,1.0,0.0,0.0]
[1778899493673,81.09,79053.95,0.0,1.0,0.0,0.0]
[1778899494680,81.09,79053.11,0.0,1.0,0.0,0.0]
[1778899496694,81.09,79052.34,0.0,1.0,0.0,0.0]
[1778899497701,81.09,79052.95,0.0,1.0,0.0,0.0]
[1778899498708,81.09,79052.33,0.0,1.0,0.0,0.0]
[1778899499715,81.09,79048.3,0.0,1.0,0.0,0.0]
[1778899500722,81.09,79044.59,0.0,1.0,0.0,0.0]
[1778899501729,81.09,79041.69,0.0,1.0,0.0,0.0]
[1778899503346,81.09,79041.69,0.0,1.0,0.0,0.0]
[1778899503562,81.09,79041.69,0.0,1.0,0.0,0.0]
[1778899506364,81.09,79041.96,0.0,1.0,0.0,0.0]
[1778899506559,81.09,79041.96,0.0,1.0,0.0,0.0]
[1778899506599,81.09,79041.92,0.0,1.0,0.0,0.0]
[1778899506764,81.09,79041.49,0.0,1.0,0.0,0.0]
[1778899507771,81.09,79043.94,0.0,1.0,0.0,0.0]
[1778899512504,81.09,79044.07,0.0,1.0,0.0,0.0]
[1778899512559,81.09,79044.07,0.0,1.0,0.0,0.0]
[1778899512592,81.09,79044.62,0.0,1.0,0.0,0.0]
[1778899512806,81.09,79042.97,0.0,1.0,0.0,0.0]
[1778899513813,81.09,79041.53,0.0,1.0,0.0,0.0]
[1778899514820,81.09,79039.97,0.0,1.0,0.0,0.0]
[1778899517839,81.09,79039.66,0.0,1.0,0.0,0.0]
[1778899518062,81.09,79039.66,0.0,1.0,0.0,0.0]
[1778899518162,81.09,79040.37,0.0,1.0,0.0,0.0]
[1778899518848,81.09,79041.02,0.0,1.0,0.0,0.0]
[1778899519855,81.09,79039.85,0.0,1.0,0.0,0.0]
[1778899520862,81.09,79039.18,0.0,1.0,0.0,0.0]
[1778899522876,81.09,79038.58,0.0,1.0,0.0,0.0]
[1778899523650,81.09,79038.58,0.0,1.0,0.0,0.0]
[1778899523814,81.09,79038.58,0.0,1.0,0.0,0.0]
[1778899523883,81.09,79039.16,0.0,1.0,0.0,0.0]
[1778899524808,81.09,79039.16,0.0,1.0,0.0,0.0]
[1778899524890,81.09,79039.18,0.0,1.0,0.0,0.0]
[1778899533953,81.09,79039.32,0.0,1.0,0.0,0.0]
[1778899537981,81.09,79042.82,0.0,1.0,0.0,0.0]
[1778899538988,81.09,79044.09,0.0,1.0,0.0,0.0]
[1778899541616,81.09,79044.13,0.0,1.0,0.0,0.0]
[1778899541813,81.09,79044.13,0.0,1.0,0.0,0.0]
[1778899549058,81.09,79046.17,0.0,1.0,0.0,0.0]
[1778899551210,81.09,79046.37,0.0,1.0,0.0,0.0]
[1778899551312,81.09,79046.37,0.0,1.0,0.0,0.0]
[1778899551553,81.09,79046.37,0.0,1.0,0.0,0.0]
[1778899551605,81.09,79046.37,0.0,1.0,0.0,0.0]
[1778899551811,81.09,79046.37,0.0,1.0,0.0,0.0]
[1778899555100,81.09,79043.98,0.0,1.0,0.0,0.0]
[1778899556942,81.09,79043.28,0.0,1.0,0.0,0.0]
[1778899557065,81.09,79043.28,0.0,1.0,0.0,0.0]
[1778899562149,81.09,79043.21,0.0,1.0,0.0,0.0]
[1778899565013,81.09,79043.54,0.0,1.0,0.0,0.0]
[1778899565065,81.09,79043.54,0.0,1.0,0.0,0.0]
[1778899565593,81.09,79043.54,0.0,1.0,0.0,0.0]
[1778899565660,81.09,79043.51,0.0,1.0,0.0,0.0]
[1778899565808,81.09,79043.51,0.0,1.0,0.0,0.0]
[1778899571212,81.09,79043.61,0.0,1.0,0.0,0.0]
[1778899574233,81.09,79049.4,0.0,1.0,0.0,0.0]
[1778899575240,81.09,79050.43,0.0,1.0,0.0,0.0]
[1778899576597,81.09,79050.43,0.0,1.0,0.0,0.0]
[1778899576812,81.09,79050.53,0.0,1.0,0.0,0.0]
[1778899582289,81.09,79051.57,0.0,1.0,0.0,0.0]
[1778899590345,81.09,79051.53,0.0,1.0,0.0,0.0]
[1778899591352,81.09,79051.63,0.0,1.0,0.0,0.0]
[1778899593904,81.09,79051.74,0.0,1.0,0.0,0.0]
[1778899593959,81.09,79051.74,0.0,1.0,0.0,0.0]
[1778899594063,81.09,79051.74,0.0,1.0,0.0,0.0]
[1778899594373,81.09,79051.76,0.0,1.0,0.0,0.0]
[1778899596387,81.09,79054.66,0.0,1.0,0.0,0.0]
[1778899597394,81.09,79058.5,0.0,1.0,0.0,0.0]
[1778899598401,81.09,79060.8,0.0,1.0,0.0,0.0]
[1778899599265,81.09,79060.8,0.0,1.0,0.0,0.0]
[1778899599314,81.09,79060.8,0.0,1.0,0.0,0.0]
[1778899599408,81.09,79062.28,0.0,1.0,0.0,0.0]
[1778899600209,81.09,79062.28,0.0,1.0,0.0,0.0]
[1778899600310,81.09,79062.28,0.0,1.0,0.0,0.0]
[1778899600415,81.09,79062.67,0.0,1.0,0.0,0.0]
[1778899604445,81.09,79065.55,0.0,1.0,0.0,0.0]
[1778899606459,81.09,79063.07,0.0,1.0,0.0,0.0]
[1778899607841,81.09,79062.78,0.0,1.0,0.0,0.0]
[1778899608061,81.09,79062.78,0.0,1.0,0.0,0.0]
[1778899608473,81.09,79061.48,0.0,1.0,0.0,0.0]
[1778899614515,81.09,79061.41,0.0,1.0,0.0,0.0]
[1778899616641,81.09,79060.9,0.0,1.0,0.0,0.0]
[1778899616811,81.09,79060.9,0.0,1.0,0.0,0.0]
[1778899617944,81.09,79060.9,0.0,1.0,0.0,0.0]
[1778899618060,81.09,79060.9,0.0,1.0,0.0,0.0]
[1778899618543,81.09,79061.9,0.0,1.0,0.0,0.0]
[1778899623580,81.09,79061.28,0.0,1.0,0.0,0.0]
[1778899625396,81.09,79061.03,0.0,1.0,0.0,0.0]
[1778899625564,81.09,79061.03,0.0,1.0,0.0,0.0]
[1778899631636,81.09,79061.62,0.0,1.0,0.0,0.0]
[1778899637679,81.09,79061.76,0.0,1.0,0.0,0.0]
[1778899639693,81.09,79058.18,0.0,1.0,0.0,0.0]
[1778899640700,81.09,79051.15,0.0,1.0,0.0,0.0]
[1778899642597,81.09,79050.35,0.0,1.0,0.0,0.0]
[1778899642812,81.09,79050.38,0.0,1.0,0.0,0.0]
[1778899643445,81.09,79050.38,0.0,1.0,0.0,0.0]
[1778899643561,81.09,79050.38,0.0,1.0,0.0,0.0]
[1778899643721,81.09,79050.39,0.0,1.0,0.0,0.0]
[1778899650770,81.09,79050.53,0.0,1.0,0.0,0.0]
[1778899651777,81.09,79052.36,0.0,1.0,0.0,0.0]
[1778899652784,81.09,79053.99,0.0,1.0,0.0,0.0]
[1778899654640,81.09,79053.99,0.0,1.0,0.0,0.0]
[1778899654811,81.09,79054.01,0.0,1.0,0.0,0.0]
[1778899662305,81.09,79054.32,0.0,1.0,0.0,0.0]
[1778899662559,81.09,79054.32,0.0,1.0,0.0,0.0]
[1778899662660,81.09,79054.32,0.0,1.0,0.0,0.0]
[1778899666882,81.09,79056.41,0.0,1.0,0.0,0.0]
[1778899667889,81.09,79057.81,0.0,1.0,0.0,0.0]
[1778899669014,81.09,79057.81,0.0,1.0,0.0,0.0]
[1778899669059,81.09,79057.81,0.0,1.0,0.0,0.0]
[1778899675450,81.09,79058.41,0.0,1.0,0.0,0.0]
[1778899675570,81.09,79058.41,0.0,1.0,0.0,0.0]
[1778899675664,81.09,79059.07,0.0,1.0,0.0,0.0]
[1778899677177,81.09,79059.11,0.0,1.0,0.0,0.0]
[1778899677307,81.09,79059.11,0.0,1.0,0.0,0.0]
[1778899677408,81.09,79061.09,0.0,1.0,0.0,0.0]
[1778899682994,81.09,79060.4,0.0,1.0,0.0,0.0]
[1778899687152,81.09,79060.55,0.0,1.0,0.0,0.0]
[1778899687309,81.09,79060.55,0.0,1.0,0.0,0.0]
[1778899687574,81.09,79060.55,0.0,1.0,0.0,0.0]
[1778899687675,81.09,79060.55,0.0,1.0,0.0,0.0]
[1778899687812,81.09,79060.55,0.0,1.0,0.0,0.0]
[1778899694071,81.09,79061.15,0.0,1.0,0.0,0.0]
[1778899697386,81.09,79060.56,0.0,1.0,0.0,0.0]
[1778899697563,81.09,79060.56,0.0,1.0,0.0,0.0]
[1778899701120,81.09,79063.35,0.0,1.0,0.0,0.0]
[1778899702127,81.09,79065.12,0.0,1.0,0.0,0.0]
[1778899703295,81.09,79065.12,0.0,1.0,0.0,0.0]
[1778899703312,81.09,79065.12,0.0,1.0,0.0,0.0]
[1778899703396,81.09,79065.13,0.0,1.0,0.0,0.0]
[1778899706251,81.09,79065.72,0.0,1.0,0.0,0.0]
[1778899706310,81.09,79065.72,0.0,1.0,0.0,0.0]
[1778899711191,81.09,79065.92,0.0,1.0,0.0,0.0]
[1778899712451,81.09,79065.92,0.0,1.0,0.0,0.0]
[1778899712562,81.09,79065.92,0.0,1.0,0.0,0.0]
[1778899713507,81.09,79065.43,0.0,1.0,0.0,0.0]
[1778899713560,81.09,79065.43,0.0,1.0,0.0,0.0]
[1778899713606,81.09,79065.43,0.0,1.0,0.0,0.0]
[1778899720254,81.09,79065.63,0.0,1.0,0.0,0.0]
[1778899721979,81.09,79066.08,0.0,1.0,0.0,0.0]
[1778899722064,81.09,79066.08,0.0,1.0,0.0,0.0]
[1778899722268,81.09,79063.95,0.0,1.0,0.0,0.0]
[1778899723275,81.09,79058.73,0.0,1.0,0.0,0.0]
[1778899723960,81.09,79058.73,0.0,1.0,0.0,0.0]
[1778899724061,81.09,79058.73,0.0,1.0,0.0,0.0]
[1778899724123,81.09,79058.73,0.0,1.0,0.0,0.0]
[1778899724314,81.09,79058.73,0.0,1.0,0.0,0.0]
[1778899724329,81.09,79055.69,0.0,1.0,0.0,0.0]
[1778899730325,81.09,79055.61,0.0,1.0,0.0,0.0]
[1778899737645,81.09,79055.71,0.0,1.0,0.0,0.0]
[1778899737808,81.09,79055.71,0.0,1.0,0.0,0.0]
[1778899739388,81.09,79057.38,0.0,1.0,0.0,0.0]
[1778899740395,81.09,79058.54,0.0,1.0,0.0,0.0]
[1778899748452,81.09,79058.68,0.0,1.0,0.0,0.0]
[1778899753487,81.09,79055.99,0.0,1.0,0.0,0.0]
[1778899754852,81.09,79055.99,0.0,1.0,0.0,0.0]
[1778899755060,81.09,79055.29,0.0,1.0,0.0,0.0]
[1778899756262,81.09,79055.04,0.0,1.0,0.0,0.0]
[1778899756310,81.09,79055.04,0.0,1.0,0.0,0.0]
[1778899756508,81.09,79055.02,0.0,1.0,0.0,0.0]
[1778899761543,81.09,79055.54,0.0,1.0,0.0,0.0]
[1778899767585,81.09,79056.44,0.0,1.0,0.0,0.0]
[1778899772620,81.09,79056.47,0.0,1.0,0.0,0.0]
[1778899777056,81.09,79056.6,0.0,1.0,0.0,0.0]
[1778899777309,81.09,79056.6,0.0,1.0,0.0,0.0]
[1778899789739,81.09,79056.66,0.0,1.0,0.0,0.0]
[1778899791859,81.09,79056.66,0.0,1.0,0.0,0.0]
[1778899792063,81.09,79056.66,0.0,1.0,0.0,0.0]
[1778899792149,81.09,79056.66,0.0,1.0,0.0,0.0]
[1778899792316,81.09,79056.66,0.0,1.0,0.0,0.0]
[1778899792413,81.09,79056.66,0.0,1.0,0.0,0.0]
[1778899799809,81.09,79056.66,0.0,1.0,0.0,0.0]
[1778899804846,81.09,79056.34,0.0,1.0,0.0,0.0]
[1778899809881,81.09,79056.42,0.0,1.0,0.0,0.0]
[1778899820918,81.09,79056.88,0.0,1.0,0.0,0.0]
[1778899819952,81.09,79060.42,0.0,1.0,0.0,0.0]
[1778899821067,81.09,79060.42,0.0,1.0,0.0,0.0]
[1778899821155,81.09,79061.67,0.0,1.0,0.0,0.0]
[1778899830026,81.09,79062.07,0.0,1.0,0.0,0.0]
[1778899832751,81.09,79062.07,0.0,1.0,0.0,0.0]
[1778899832818,81.09,79062.07,0.0,1.0,0.0,0.0]
[1778899832852,81.09,79063.73,0.0,1.0,0.0,0.0]
[1778899834758,81.09,79064.03,0.0,1.0,0.0,0.0]
[1778899834813,81.09,79064.03,0.0,1.0,0.0,0.0]
[1778899834909,81.09,79063.68,0.0,1.0,0.0,0.0]
[1778899840096,81.09,79063.63,0.0,1.0,0.0,0.0]
[1778899843971,81.09,79063.76,0.0,1.0,0.0,0.0]
[1778899844059,81.09,79063.76,0.0,1.0,0.0,0.0]
[1778899850166,81.09,79063.4,0.0,1.0,0.0,0.0]
[1778899855201,81.09,79063.7,0.0,1.0,0.0,0.0]
[1778899860236,81.09,79063.66,0.0,1.0,0.0,0.0]
[1778899865271,81.09,79063.81,0.0,1.0,0.0,0.0]
[1778899867520,81.09,79063.97,0.0,1.0,0.0,0.0]
[1778899867559,81.09,79063.97,0.0,1.0,0.0,0.0]
[1778899867573,81.09,79068.45,0.0,1.0,0.0,0.0]
[1778899868292,81.09,79070.31,0.0,1.0,0.0,0.0]
[1778899869687,81.09,79070.31,0.0,1.0,0.0,0.0]
[1778899869810,81.09,79070.31,0.0,1.0,0.0,0.0]
[1778899869814,81.09,79070.04,0.0,1.0,0.0,0.0]
[1778899875341,81.09,79070.19,0.0,1.0,0.0,0.0]
[1778899879336,81.09,79070.0,0.0,1.0,0.0,0.0]
[1778899879560,81.09,79070.0,0.0,1.0,0.0,0.0]
[1778899890446,81.09,79068.71,0.0,1.0,0.0,0.0]
[1778899891089,81.09,79068.71,0.0,1.0,0.0,0.0]
[1778899891453,81.09,79060.1,0.0,1.0,0.0,0.0]
[1778899892460,81.09,79053.23,0.0,1.0,0.0,0.0]
[1778899893801,81.09,79053.23,0.0,1.0,0.0,0.0]
[1778899893813,81.09,79053.23,0.0,1.0,0.0,0.0]
[1778899893910,81.09,79051.92,0.0,1.0,0.0,0.0]
[1778899897497,81.09,79054.31,0.0,1.0,0.0,0.0]
[1778899899511,81.09,79056.21,0.0,1.0,0.0,0.0]
[1778899904546,81.09,79055.45,0.0,1.0,0.0,0.0]
[1778899909581,81.09,79055.82,0.0,1.0,0.0,0.0]
[1778899914616,81.09,79056.22,0.0,1.0,0.0,0.0]
[1778899919651,81.09,79056.23,0.0,1.0,0.0,0.0]
[1778899924686,81.09,79058.83,0.0,1.0,0.0,0.0]
[1778899929721,81.09,79059.06,0.0,1.0,0.0,0.0]
[1778899935763,81.09,79058.54,0.0,1.0,0.0,0.0]
[1778899939793,81.09,79057.16,0.0,1.0,0.0,0.0]
[1778899944828,81.09,79057.31,0.0,1.0,0.0,0.0]
[1778899949863,81.09,79057.87,0.0,1.0,0.0,0.0]
[1778899956912,81.09,79057.67,0.0,1.0,0.0,0.0]
[1778899970007,81.09,79057.48,0.0,1.0,0.0,0.0]
[1778899978070,81.09,79057.48,0.0,1.0,0.0,0.0]
[1778899983104,81.09,79057.84,0.0,1.0,0.0,0.0]
[1778899985118,81.09,79062.35,0.0,1.0,0.0,0.0]
[1778899986125,81.09,79063.74,0.0,1.0,0.0,0.0]
[1778899992971,81.09,79063.57,0.0,1.0,0.0,0.0]
[1778899998215,81.09,79063.77,0.0,1.0,0.0,0.0]
[1778900003250,81.09,79064.14,0.0,1.0,0.0,0.0]
[1778900006271,81.09,79063.82,0.0,1.0,0.0,0.0]
[1778900009293,81.09,79063.8,0.0,1.0,0.0,0.0]
[1778900011307,81.09,79063.55,0.0,1.0,0.0,0.0]
[1778900016342,81.09,79063.04,0.0,1.0,0.0,0.0]
[1778900021377,81.09,79062.94,0.0,1.0,0.0,0.0]
[1778900027419,81.09,79062.92,0.0,1.0,0.0,0.0]
[1778900038496,81.09,79062.92,0.0,1.0,0.0,0.0]
[1778900043531,81.09,79062.9,0.0,1.0,0.0,0.0]
[1778900048568,81.09,79062.86,0.0,1.0,0.0,0.0]
[1778900053603,81.09,79062.8,0.0,1.0,0.0,0.0]
[1778900058638,81.09,79062.73,0.0,1.0,0.0,0.0]
[1778900065687,81.09,79062.78,0.0,1.0,0.0,0.0]
[1778900070722,81.09,79062.72,0.0,1.0,0.0,0.0]
[1778900073743,81.09,79062.7,0.0,1.0,0.0,0.0]
[1778900078778,81.09,79062.79,0.0,1.0,0.0,0.0]
[1778900083813,81.09,79062.79,0.0,1.0,0.0,0.0]
[1778900088848,81.09,79062.94,0.0,1.0,0.0,0.0]
[1778900093883,81.09,79062.79,0.0,1.0,0.0,0.0]
[1778900098918,81.09,79062.89,0.0,1.0,0.0,0.0]
[1778900103953,81.09,79069.8,0.0,1.0,0.0,0.0]
[1778900104960,81.09,79071.85,0.0,1.0,0.0,0.0]
[1778900113018,81.09,79070.59,0.0,1.0,0.0,0.0]
[1778900114025,81.09,79065.9,0.0,1.0,0.0,0.0]
[1778900115032,81.09,79062.71,0.0,1.0,0.0,0.0]
[1778900122081,81.09,79062.48,0.0,1.0,0.0,0.0]
[1778900124095,81.09,79064.27,0.0,1.0,0.0,0.0]
[1778900130137,81.09,79064.61,0.0,1.0,0.0,0.0]
[1778900131144,81.09,79064.23,0.0,1.0,0.0,0.0]
[1778900139200,81.09,79064.29,0.0,1.0,0.0,0.0]
[1778900144235,81.09,79064.35,0.0,1.0,0.0,0.0]
[1778900149270,81.09,79064.27,0.0,1.0,0.0,0.0]
[1778900155312,81.09,79064.36,0.0,1.0,0.0,0.0]
[1778900160347,81.09,79064.89,0.0,1.0,0.0,0.0]
[1778900165382,81.09,79064.59,0.0,1.0,0.0,0.0]
[1778900171424,81.09,79065.02,0.0,1.0,0.0,0.0]
[1778900178473,81.09,79064.69,0.0,1.0,0.0,0.0]
[1778900183508,81.09,79064.58,0.0,1.0,0.0,0.0]
[1778900184515,81.09,79063.47,0.0,1.0,0.0,0.0]
[1778900189551,81.09,79063.33,0.0,1.0,0.0,0.0]
[1778900195593,81.09,79063.04,0.0,1.0,0.0,0.0]
[1778900203649,81.09,79063.03,0.0,1.0,0.0,0.0]
[1778900206670,81.09,79058.61,0.0,1.0,0.0,0.0]
[1778900207677,81.09,79056.57,0.0,1.0,0.0,0.0]
[1778900209691,81.09,79062.57,0.0,1.0,0.0,0.0]
[1778900210698,81.09,79064.84,0.0,1.0,0.0,0.0]
[1778900216740,81.09,79064.88,0.0,1.0,0.0,0.0]
[1778900221775,81.09,79064.76,0.0,1.0,0.0,0.0]
[1778900226810,81.09,79064.56,0.0,1.0,0.0,0.0]
[1778900231845,81.09,79064.58,0.0,1.0,0.0,0.0]
[1778900238894,81.09,79064.42,0.0,1.0,0.0,0.0]
[1778900246950,81.09,79064.59,0.0,1.0,0.0,0.0]
[1778900252992,81.09,79064.27,0.0,1.0,0.0,0.0]
[1778900258027,81.09,79064.19,0.0,1.0,0.0,0.0]
[1778900270111,81.09,79064.44,0.0,1.0,0.0,0.0]
[1778900275146,81.09,79064.66,0.0,1.0,0.0,0.0]
[1778900281188,81.09,79064.39,0.0,1.0,0.0,0.0]
[1778900287230,81.09,79064.75,0.0,1.0,0.0,0.0]
[1778900292265,81.09,79064.27,0.0,1.0,0.0,0.0]
[1778900299314,81.09,79063.91,0.0,1.0,0.0,0.0]
[1778900301328,81.09,79064.84,0.0,1.0,0.0,0.0]
[1778900302335,81.09,79065.74,0.0,1.0,0.0,0.0]
[1778900309384,81.09,79065.79,0.0,1.0,0.0,0.0]
[1778900312405,81.09,79065.73,0.0,1.0,0.0,0.0]
[1778900318447,81.09,79065.75,0.0,1.0,0.0,0.0]
[1778900324489,81.09,79065.72,0.0,1.0,0.0,0.0]
[1778900334564,81.09,79065.72,0.0,1.0,0.0,0.0]
[1778900340606,81.09,79065.72,0.0,1.0,0.0,0.0]
[1778900345641,81.09,79065.72,0.0,1.0,0.0,0.0]
[1778900351683,81.09,79065.7,0.0,1.0,0.0,0.0]
[1778900361753,81.09,79065.62,0.0,1.0,0.0,0.0]
[1778900368802,81.09,79075.71,0.0,1.0,0.0,0.0]
[1778900369809,81.09,79075.78,0.0,1.0,0.0,0.0]
[1778900372830,81.09,79081.26,0.0,1.0,0.0,0.0]
[1778900373837,81.09,79086.75,0.0,1.0,0.0,0.0]
[1778900375851,81.09,79087.81,0.0,1.0,0.0,0.0]
[1778900378872,81.09,79088.98,0.0,1.0,0.0,0.0]
[1778900384380,81.09,79089.07,0.0,1.0,0.0,0.0]
[1778900385560,81.09,79088.89,0.0,1.0,0.0,0.0]
[1778900387935,81.09,79090.17,0.0,1.0,0.0,0.0]
[1778900388942,81.09,79106.52,0.0,1.0,0.0,0.0]
[1778900389949,81.09,79110.1,0.0,1.0,0.0,0.0]
[1778900390771,81.09,79110.1,0.0,1.0,0.0,0.0]
[1778900390818,81.09,79110.1,0.0,1.0,0.0,0.0]
[1778900390956,81.09,79110.81,0.0,1.0,0.0,0.0]
[1778900391963,81.09,79115.06,0.0,1.0,0.0,0.0]
[1778900393980,81.09,79108.07,0.0,1.0,0.0,0.0]
[1778900399015,81.09,79108.05,0.0,1.0,0.0,0.0]
[1778900402814,81.09,79108.46,0.0,1.0,0.0,0.0]
[1778900404445,81.09,79108.66,0.0,1.0,0.0,0.0]
[1778900404051,81.09,79112.25,0.0,1.0,0.0,0.0]
[1778900404563,81.09,79112.25,0.0,1.0,0.0,0.0]
[1778900405058,81.09,79112.4,0.0,1.0,0.0,0.0]
[1778900410100,81.09,79112.38,0.0,1.0,0.0,0.0]
[1778900414929,81.09,79112.11,0.0,1.0,0.0,0.0]
[1778900415058,81.09,79112.11,0.0,1.0,0.0,0.0]
[1778900423188,81.09,79112.84,0.0,1.0,0.0,0.0]
[1778900424000,81.09,79112.84,0.0,1.0,0.0,0.0]
[1778900424195,81.09,79113.88,0.0,1.0,0.0,0.0]
[1778900425202,81.09,79115.92,0.0,1.0,0.0,0.0]
[1778900425768,81.09,79115.92,0.0,1.0,0.0,0.0]
[1778900425814,81.09,79115.92,0.0,1.0,0.0,0.0]
[1778900425819,81.09,79115.92,0.0,1.0,0.0,0.0]
[1778900431244,81.09,79116.6,0.0,1.0,0.0,0.0]
[1778900437286,81.09,79117.74,0.0,1.0,0.0,0.0]
[1778900442321,81.09,79117.23,0.0,1.0,0.0,0.0]
[1778900443328,81.09,79116.28,0.0,1.0,0.0,0.0]
[1778900446349,81.09,79108.6,0.0,1.0,0.0,0.0]
[1778900447356,81.09,79107.57,0.0,1.0,0.0,0.0]
[1778900450377,81.09,79108.61,0.0,1.0,0.0,0.0]
[1778900456421,81.09,79108.61,0.0,1.0,0.0,0.0]
[1778900461455,81.09,79110.53,0.0,1.0,0.0,0.0]
[1778900465483,81.09,79111.63,0.0,1.0,0.0,0.0]
[1778900470518,81.09,79111.87,0.0,1.0,0.0,0.0]
[1778900475553,81.09,79111.85,0.0,1.0,0.0,0.0]
[1778900484617,81.09,79111.83,0.0,1.0,0.0,0.0]
[1778900486630,81.09,79109.48,0.0,1.0,0.0,0.0]
[1778900487647,81.09,79108.6,0.0,1.0,0.0,0.0]
[1778900488646,81.09,79101.25,0.0,1.0,0.0,0.0]
[1778900489653,81.09,79098.62,0.0,1.0,0.0,0.0]
[1778900491667,81.09,79098.54,0.0,1.0,0.0,0.0]
[1778900492674,81.09,79099.95,0.0,1.0,0.0,0.0]
[1778900493681,81.09,79102.8,0.0,1.0,0.0,0.0]
[1778900494688,81.09,79104.26,0.0,1.0,0.0,0.0]
[1778900499723,81.09,79103.75,0.0,1.0,0.0,0.0]
[1778900505765,81.09,79104.0,0.0,1.0,0.0,0.0]
[1778900514389,81.09,79103.71,0.0,1.0,0.0,0.0]
[1778900516842,81.09,79105.58,0.0,1.0,0.0,0.0]
[1778900519863,81.09,79097.51,0.0,1.0,0.0,0.0]
[1778900520870,81.09,79098.81,0.0,1.0,0.0,0.0]
[1778900521877,81.09,79102.96,0.0,1.0,0.0,0.0]
[1778900526912,81.09,79103.18,0.0,1.0,0.0,0.0]
[1778900531948,81.09,79103.44,0.0,1.0,0.0,0.0]
[1778900537990,81.09,79102.86,0.0,1.0,0.0,0.0]
[1778900543026,81.09,79102.91,0.0,1.0,0.0,0.0]
[1778900549068,81.09,79103.21,0.0,1.0,0.0,0.0]
[1778900554103,81.09,79103.26,0.0,1.0,0.0,0.0]
[1778900559138,81.09,79107.78,0.0,1.0,0.0,0.0]
[1778900560145,81.09,79115.65,0.0,1.0,0.0,0.0]
[1778900561152,81.09,79116.65,0.0,1.0,0.0,0.0]
[1778900564173,81.09,79117.61,0.0,1.0,0.0,0.0]
[1778900565180,81.09,79118.65,0.0,1.0,0.0,0.0]
[1778900566187,81.09,79120.68,0.0,1.0,0.0,0.0]
[1778900567194,81.09,79121.6,0.0,1.0,0.0,0.0]
[1778900568201,81.09,79125.29,0.0,1.0,0.0,0.0]
[1778900569208,81.09,79127.77,0.0,1.0,0.0,0.0]
[1778900575250,81.09,79126.39,0.0,1.0,0.0,0.0]
[1778900577264,81.09,79121.6,0.0,1.0,0.0,0.0]
[1778900578271,81.09,79118.26,0.0,1.0,0.0,0.0]
[1778900583306,81.09,79118.92,0.0,1.0,0.0,0.0]
[1778900588341,81.09,79118.29,0.0,1.0,0.0,0.0]
[1778900593376,81.09,79118.38,0.0,1.0,0.0,0.0]
[1778900595390,81.09,79119.55,0.0,1.0,0.0,0.0]
[1778900602439,81.09,79119.5,0.0,1.0,0.0,0.0]
[1778900608484,81.09,79119.03,0.0,1.0,0.0,0.0]
[1778900611505,81.09,79118.91,0.0,1.0,0.0,0.0]
[1778900617548,81.09,79118.68,0.0,1.0,0.0,0.0]
[1778900625608,81.09,79118.93,0.0,1.0,0.0,0.0]
[1778900630643,81.09,79118.78,0.0,1.0,0.0,0.0]
[1778900639706,81.09,79117.23,0.0,1.0,0.0,0.0]
[1778900640713,81.09,79113.49,0.0,1.0,0.0,0.0]
[1778900643734,81.09,79114.48,0.0,1.0,0.0,0.0]
[1778900649292,81.09,79114.35,0.0,1.0,0.0,0.0]
[1778900660854,81.09,79114.15,0.0,1.0,0.0,0.0]
[1778900667903,81.09,79114.28,0.0,1.0,0.0,0.0]
[1778900671931,81.09,79114.11,0.0,1.0,0.0,0.0]
[1778900678980,81.09,79114.38,0.0,1.0,0.0,0.0]
[1778900684018,81.09,79115.14,0.0,1.0,0.0,0.0]
[1778900685025,81.09,79118.09,0.0,1.0,0.0,0.0]
[1778900690060,81.09,79117.98,0.0,1.0,0.0,0.0]
[1778900696102,81.09,79118.25,0.0,1.0,0.0,0.0]
[1778900701137,81.09,79117.74,0.0,1.0,0.0,0.0]
[1778900706172,81.09,79118.7,0.0,1.0,0.0,0.0]
[1778900711207,81.09,79118.38,0.0,1.0,0.0,0.0]
[1778900717249,81.09,79118.68,0.0,1.0,0.0,0.0]
[1778900721277,81.09,79117.77,0.0,1.0,0.0,0.0]
[1778900726313,81.09,79117.6,0.0,1.0,0.0,0.0]
[1778900732357,81.09,79117.85,0.0,1.0,0.0,0.0]
[1778900737392,81.09,79117.84,0.0,1.0,0.0,0.0]
[1778900741420,81.09,79119.05,0.0,1.0,0.0,0.0]
[1778900750483,81.09,79119.32,0.0,1.0,0.0,0.0]
[1778900751490,81.09,79122.98,0.0,1.0,0.0,0.0]
[1778900757532,81.09,79123.48,0.0,1.0,0.0,0.0]
[1778900762567,81.09,79123.63,0.0,1.0,0.0,0.0]
[1778900767602,81.09,79122.34,0.0,1.0,0.0,0.0]
[1778900773644,81.09,79121.96,0.0,1.0,0.0,0.0]
[1778900778679,81.09,79122.34,0.0,1.0,0.0,0.0]
[1778900785728,81.09,79122.12,0.0,1.0,0.0,0.0]
[1778900790763,81.09,79122.2,0.0,1.0,0.0,0.0]
[1778900791770,81.09,79122.16,0.0,1.0,0.0,0.0]
[1778900797812,81.09,79121.58,0.0,1.0,0.0,0.0]
[1778900804861,81.09,79121.41,0.0,1.0,0.0,0.0]
[1778900809899,81.09,79120.9,0.0,1.0,0.0,0.0]
[1778900814936,81.09,79121.54,0.0,1.0,0.0,0.0]
[1778900820978,81.09,79121.56,0.0,1.0,0.0,0.0]
[1778900823999,81.09,79126.4,0.0,1.0,0.0,0.0]
[1778900829034,81.09,79126.4,0.0,1.0,0.0,0.0]
[1778900834069,81.09,79126.81,0.0,1.0,0.0,0.0]
[1778900838097,81.09,79125.69,0.0,1.0,0.0,0.0]
[1778900839104,81.09,79124.85,0.0,1.0,0.0,0.0]
[1778900850181,81.09,79124.65,0.0,1.0,0.0,0.0]
[1778900854209,81.09,79125.04,0.0,1.0,0.0,0.0]
[1778900861258,81.09,79125.02,0.0,1.0,0.0,0.0]
[1778900863272,81.09,79126.13,0.0,1.0,0.0,0.0]
[1778900865286,81.09,79124.07,0.0,1.0,0.0,0.0]
[1778900870322,81.09,79123.87,0.0,1.0,0.0,0.0]
[1778900871329,81.09,79121.04,0.0,1.0,0.0,0.0]
[1778900873343,81.09,79120.14,0.0,1.0,0.0,0.0]
[1778900878378,81.09,79120.91,0.0,1.0,0.0,0.0]
[1778900881399,81.09,79123.2,0.0,1.0,0.0,0.0]
[1778900882406,81.09,79124.54,0.0,1.0,0.0,0.0]
[1778900887441,81.09,79124.76,0.0,1.0,0.0,0.0]
[1778900892476,81.09,79124.01,0.0,1.0,0.0,0.0]
[1778900902546,81.09,79122.59,0.0,1.0,0.0,0.0]
[1778900903553,81.09,79121.41,0.0,1.0,0.0,0.0]
[1778900904560,81.09,79119.28,0.0,1.0,0.0,0.0]
[1778900913765,81.09,79119.93,0.0,1.0,0.0,0.0]
[1778900921821,81.09,79118.5,0.0,1.0,0.0,0.0]
[1778900922828,81.09,79114.25,0.0,1.0,0.0,0.0]
[1778900923835,81.09,79110.72,0.0,1.0,0.0,0.0]
[1778900927865,81.09,79113.26,0.0,1.0,0.0,0.0]
[1778900928872,81.09,79114.34,0.0,1.0,0.0,0.0]
[1778900931893,81.09,79113.4,0.0,1.0,0.0,0.0]
[1778900936928,81.09,79110.64,0.0,1.0,0.0,0.0]
[1778900940956,81.09,79111.49,0.0,1.0,0.0,0.0]
[1778900944984,81.09,79112.53,0.0,1.0,0.0,0.0]
[1778900950019,81.09,79111.71,0.0,1.0,0.0,0.0]
[1778900958075,81.09,79112.19,0.0,1.0,0.0,0.0]
[1778900963110,81.09,79112.5,0.0,1.0,0.0,0.0]
[1778900967138,81.09,79114.13,0.0,1.0,0.0,0.0]
[1778900969152,81.09,79115.24,0.0,1.0,0.0,0.0]
[1778900971166,81.09,79115.71,0.0,1.0,0.0,0.0]
[1778900973180,81.09,79114.71,0.0,1.0,0.0,0.0]
[1778900974187,81.09,79117.03,0.0,1.0,0.0,0.0]
[1778900979222,81.09,79115.38,0.0,1.0,0.0,0.0]
[1778900984257,81.09,79115.06,0.0,1.0,0.0,0.0]
[1778900989292,81.09,79115.14,0.0,1.0,0.0,0.0]
[1778900991306,81.09,79119.37,0.0,1.0,0.0,0.0]
[1778900992313,81.09,79120.75,0.0,1.0,0.0,0.0]
[1778900993320,81.09,79123.69,0.0,1.0,0.0,0.0]
[1778900995335,81.09,79125.57,0.0,1.0,0.0,0.0]
[1778900996342,81.09,79127.89,0.0,1.0,0.0,0.0]
[1778901001377,81.09,79128.29,0.0,1.0,0.0,0.0]
[1778901003391,81.09,79129.18,0.0,1.0,0.0,0.0]
[1778901011447,81.09,79129.28,0.0,1.0,0.0,0.0]
[1778901012454,81.09,79130.28,0.0,1.0,0.0,0.0]
[1778901017490,81.09,79130.57,0.0,1.0,0.0,0.0]
[1778901021518,81.09,79131.48,0.0,1.0,0.0,0.0]
[1778901028567,81.09,79132.11,0.0,1.0,0.0,0.0]
[1778901032696,81.09,79131.92,0.0,1.0,0.0,0.0]
[1778901032808,81.09,79131.92,0.0,1.0,0.0,0.0]
[1778901032908,81.09,79131.74,0.0,1.0,0.0,0.0]
[1778901040651,81.09,79131.46,0.0,1.0,0.0,0.0]
[1778901045686,81.09,79131.45,0.0,1.0,0.0,0.0]
[1778901050721,81.09,79131.67,0.0,1.0,0.0,0.0]
[1778901052735,81.09,79132.58,0.0,1.0,0.0,0.0]
[1778901054809,81.09,79132.64,0.0,1.0,0.0,0.0]
[1778901056421,81.09,79132.6,0.0,1.0,0.0,0.0]
[1778901056564,81.09,79132.6,0.0,1.0,0.0,0.0]
[1778901056769,81.09,79132.61,0.0,1.0,0.0,0.0]
[1778901062811,81.09,79132.69,0.0,1.0,0.0,0.0]
[1778901069089,81.09,79132.59,0.0,1.0,0.0,0.0]
[1778901074093,81.09,79132.6,0.0,1.0,0.0,0.0]
[1778901074123,81.09,79135.52,0.0,1.0,0.0,0.0]
[1778901074309,81.09,79135.52,0.0,1.0,0.0,0.0]
[1778901074895,81.09,79138.03,0.0,1.0,0.0,0.0]
[1778901084965,81.09,79138.61,0.0,1.0,0.0,0.0]
[1778901090003,81.09,79136.66,0.0,1.0,0.0,0.0]
[1778901091008,81.09,79136.3,0.0,1.0,0.0,0.0]
[1778901093022,81.09,79137.28,0.0,1.0,0.0,0.0]
[1778901094029,81.09,79138.84,0.0,1.0,0.0,0.0]
[1778901103092,81.09,79140.32,0.0,1.0,0.0,0.0]
[1778901104100,81.09,79141.92,0.0,1.0,0.0,0.0]
[1778901105107,81.09,79144.5,0.0,1.0,0.0,0.0]
[1778901110142,81.09,79147.96,0.0,1.0,0.0,0.0]
[1778901121219,81.09,79147.51,0.0,1.0,0.0,0.0]
[1778901126254,81.09,79147.61,0.0,1.0,0.0,0.0]
[1778901129275,81.09,79145.97,0.0,1.0,0.0,0.0]
[1778901131289,81.09,79144.27,0.0,1.0,0.0,0.0]
[1778901136324,81.09,79143.56,0.0,1.0,0.0,0.0]
[1778901137331,81.09,79141.53,0.0,1.0,0.0,0.0]
[1778901138338,81.09,79135.94,0.0,1.0,0.0,0.0]
[1778901139345,81.09,79133.92,0.0,1.0,0.0,0.0]
[1778901153445,81.09,79134.51,0.0,1.0,0.0,0.0]
[1778901159256,81.09,79133.76,0.0,1.0,0.0,0.0]
[1778901163515,81.09,79134.57,0.0,1.0,0.0,0.0]
[1778901169557,81.09,79134.61,0.0,1.0,0.0,0.0]
[1778901175599,81.09,79134.67,0.0,1.0,0.0,0.0]
[1778901180634,81.09,79134.69,0.0,1.0,0.0,0.0]
[1778901186676,81.09,79134.73,0.0,1.0,0.0,0.0]
[1778901191711,81.09,79134.84,0.0,1.0,0.0,0.0]
[1778901194732,81.09,79138.1,0.0,1.0,0.0,0.0]
[1778901197753,81.09,79140.15,0.0,1.0,0.0,0.0]
[1778901199767,81.09,79141.53,0.0,1.0,0.0,0.0]
[1778901201781,81.09,79140.68,0.0,1.0,0.0,0.0]
[1778901206816,81.09,79141.3,0.0,1.0,0.0,0.0]
[1778901211851,81.09,79141.61,0.0,1.0,0.0,0.0]
[1778901219909,81.09,79141.64,0.0,1.0,0.0,0.0]
[1778901224944,81.09,79142.61,0.0,1.0,0.0,0.0]
[1778901227965,81.09,79143.42,0.0,1.0,0.0,0.0]
[1778901229979,81.09,79145.68,0.0,1.0,0.0,0.0]
[1778901235014,81.09,79146.14,0.0,1.0,0.0,0.0]
[1778901240049,81.09,79145.78,0.0,1.0,0.0,0.0]
[1778901246091,81.09,79145.65,0.0,1.0,0.0,0.0]
[1778901251126,81.09,79145.91,0.0,1.0,0.0,0.0]
[1778901254147,81.09,79146.76,0.0,1.0,0.0,0.0]
[1778901260189,81.09,79145.98,0.0,1.0,0.0,0.0]
[1778901267238,81.09,79146.43,0.0,1.0,0.0,0.0]
[1778901269252,81.09,79147.91,0.0,1.0,0.0,0.0]
[1778901271266,81.09,79144.96,0.0,1.0,0.0,0.0]
[1778901272273,81.09,79143.92,0.0,1.0,0.0,0.0]
[1778901277308,81.09,79143.65,0.0,1.0,0.0,0.0]
[1778901278315,81.09,79144.64,0.0,1.0,0.0,0.0]
[1778901281336,81.09,79143.38,0.0,1.0,0.0,0.0]
[1778901282343,81.09,79140.62,0.0,1.0,0.0,0.0]
[1778901283350,81.09,79138.95,0.0,1.0,0.0,0.0]
[1778901284357,81.09,79136.46,0.0,1.0,0.0,0.0]
[1778901285364,81.09,79134.57,0.0,1.0,0.0,0.0]
[1778901286371,81.09,79128.98,0.0,1.0,0.0,0.0]
[1778901287378,81.09,79126.58,0.0,1.0,0.0,0.0]
[1778901288385,81.09,79124.57,0.0,1.0,0.0,0.0]
[1778901290399,81.09,79121.22,0.0,1.0,0.0,0.0]
[1778901292413,81.09,79117.44,0.0,1.0,0.0,0.0]
[1778901292897,81.09,79117.44,0.0,1.0,0.0,0.0]
[1778901293064,81.09,79117.44,0.0,1.0,0.0,0.0]
[1778901293420,81.09,79114.35,0.0,1.0,0.0,0.0]
[1778901294909,81.09,79114.64,0.0,1.0,0.0,0.0]
[1778901295434,81.09,79125.31,0.0,1.0,0.0,0.0]
[1778901296441,81.09,79124.42,0.0,1.0,0.0,0.0]
[1778901297448,81.09,79120.8,0.0,1.0,0.0,0.0]
[1778901298033,81.09,79120.8,0.0,1.0,0.0,0.0]
[1778901298059,81.09,79120.8,0.0,1.0,0.0,0.0]
[1778901298132,81.09,79120.8,0.0,1.0,0.0,0.0]
[1778901298809,81.09,79120.8,0.0,1.0,0.0,0.0]
[1778901298896,81.09,79115.6,0.0,1.0,0.0,0.0]
[1778901299465,81.09,79120.05,0.0,1.0,0.0,0.0]
[1778901300472,81.09,79122.29,0.0,1.0,0.0,0.0]
[1778901301945,81.09,79122.29,0.0,1.0,0.0,0.0]
[1778901302066,81.09,79122.29,0.0,1.0,0.0,0.0]
[1778901302167,81.09,79122.31,0.0,1.0,0.0,0.0]
[1778901303348,81.09,79122.31,0.0,1.0,0.0,0.0]
[1778901303413,81.09,79120.76,0.0,1.0,0.0,0.0]
[1778901303562,81.09,79120.76,0.0,1.0,0.0,0.0]
[1778901303663,81.09,79119.36,0.0,1.0,0.0,0.0]
[1778901309535,81.09,79119.03,0.0,1.0,0.0,0.0]
[1778901310542,81.09,79117.61,0.0,1.0,0.0,0.0]
[1778901311551,81.09,79116.23,0.0,1.0,0.0,0.0]
[1778901312896,81.09,79116.23,0.0,1.0,0.0,0.0]
[1778901313062,81.09,79116.23,0.0,1.0,0.0,0.0]
[1778901313160,81.09,79114.03,0.0,1.0,0.0,0.0]
[1778901314745,81.09,79113.92,0.0,1.0,0.0,0.0]
[1778901314816,81.09,79113.92,0.0,1.0,0.0,0.0]
[1778901317593,81.09,79115.16,0.0,1.0,0.0,0.0]
[1778901319607,81.09,79114.29,0.0,1.0,0.0,0.0]
[1778901320629,81.09,79114.29,0.0,1.0,0.0,0.0]
[1778901320814,81.09,79114.29,0.0,1.0,0.0,0.0]
[1778901326656,81.09,79113.75,0.0,1.0,0.0,0.0]
[1778901331691,81.09,79114.04,0.0,1.0,0.0,0.0]
[1778901336726,81.09,79114.26,0.0,1.0,0.0,0.0]
[1778901337733,81.09,79113.0,0.0,1.0,0.0,0.0]
[1778901338764,81.09,79113.0,0.0,1.0,0.0,0.0]
[1778901338814,81.09,79113.0,0.0,1.0,0.0,0.0]
[1778901338859,81.09,79112.99,0.0,1.0,0.0,0.0]
[1778901340735,81.09,79112.99,0.0,1.0,0.0,0.0]
[1778901340814,81.09,79112.99,0.0,1.0,0.0,0.0]
[1778901347803,81.09,79113.0,0.0,1.0,0.0,0.0]
[1778901350896,81.09,79112.99,0.0,1.0,0.0,0.0]
[1778901351059,81.09,79112.99,0.0,1.0,0.0,0.0]
[1778901351118,81.09,79113.0,0.0,1.0,0.0,0.0]
[1778901352639,81.09,79113.0,0.0,1.0,0.0,0.0]
[1778901352812,81.09,79113.0,0.0,1.0,0.0,0.0]
[1778901354852,81.09,79114.02,0.0,1.0,0.0,0.0]
[1778901356866,81.09,79118.43,0.0,1.0,0.0,0.0]
[1778901357914,81.09,79118.43,0.0,1.0,0.0,0.0]
[1778901358061,81.09,79118.43,0.0,1.0,0.0,0.0]
[1778901358161,81.09,79120.48,0.0,1.0,0.0,0.0]
[1778901359577,81.09,79120.56,0.0,1.0,0.0,0.0]
[1778901359812,81.09,79120.56,0.0,1.0,0.0,0.0]
[1778901364922,81.09,79120.98,0.0,1.0,0.0,0.0]
[1778901365920,81.09,79120.98,0.0,1.0,0.0,0.0]
[1778901366061,81.09,79120.98,0.0,1.0,0.0,0.0]
[1778901366065,81.09,79121.45,0.0,1.0,0.0,0.0]
[1778901366736,81.09,79121.45,0.0,1.0,0.0,0.0]
[1778901366812,81.09,79121.45,0.0,1.0,0.0,0.0]
[1778901371971,81.09,79121.38,0.0,1.0,0.0,0.0]
[1778901375999,81.09,79120.71,0.0,1.0,0.0,0.0]
[1778901381034,81.09,79122.41,0.0,1.0,0.0,0.0]
[1778901382041,81.09,79126.85,0.0,1.0,0.0,0.0]
[1778901382703,81.09,79126.85,0.0,1.0,0.0,0.0]
[1778901382814,81.09,79126.85,0.0,1.0,0.0,0.0]
[1778901383048,81.09,79126.88,0.0,1.0,0.0,0.0]
[1778901384551,81.09,79126.88,0.0,1.0,0.0,0.0]
[1778901384564,81.09,79126.88,0.0,1.0,0.0,0.0]
[1778901390097,81.09,79127.2,0.0,1.0,0.0,0.0]
[1778901391104,81.09,79127.13,0.0,1.0,0.0,0.0]
[1778901396139,81.09,79127.44,0.0,1.0,0.0,0.0]
[1778901401174,81.09,79127.37,0.0,1.0,0.0,0.0]
[1778901407217,81.09,79127.94,0.0,1.0,0.0,0.0]
[1778901412246,81.09,79128.23,0.0,1.0,0.0,0.0]
[1778901418294,81.09,79128.32,0.0,1.0,0.0,0.0]
[1778901420355,81.09,79128.32,0.0,1.0,0.0,0.0]
[1778901420561,81.09,79128.32,0.0,1.0,0.0,0.0]
[1778901420507,81.09,79128.32,0.0,1.0,0.0,0.0]
[1778901421315,81.09,79128.39,0.0,1.0,0.0,0.0]
[1778901422536,81.09,79128.39,0.0,1.0,0.0,0.0]
[1778901422561,81.09,79128.39,0.0,1.0,0.0,0.0]
[1778901424336,81.09,79127.23,0.0,1.0,0.0,0.0]
[1778901429372,81.09,79126.91,0.0,1.0,0.0,0.0]
[1778901434408,81.09,79127.24,0.0,1.0,0.0,0.0]
[1778901446492,81.09,79127.26,0.0,1.0,0.0,0.0]
[1778901450052,81.09,79127.24,0.0,1.0,0.0,0.0]
[1778901450070,81.09,79127.24,0.0,1.0,0.0,0.0]
[1778901450256,81.09,79127.24,0.0,1.0,0.0,0.0]
[1778901452052,81.09,79127.24,0.0,1.0,0.0,0.0]
[1778901452066,81.09,79127.24,0.0,1.0,0.0,0.0]
[1778901452096,81.09,79127.24,0.0,1.0,0.0,0.0]
[1778901457117,81.09,79127.41,0.0,1.0,0.0,0.0]
[1778901457311,81.09,79127.41,0.0,1.0,0.0,0.0]
[1778901457569,81.09,79128.66,0.0,1.0,0.0,0.0]
[1778901458576,81.09,79129.78,0.0,1.0,0.0,0.0]
[1778901459204,81.09,79129.78,0.0,1.0,0.0,0.0]
[1778901459312,81.09,79129.78,0.0,1.0,0.0,0.0]
[1778901459583,81.09,79129.21,0.0,1.0,0.0,0.0]
[1778901462604,81.09,79128.67,0.0,1.0,0.0,0.0]
[1778901467639,81.09,79128.67,0.0,1.0,0.0,0.0]
[1778901472676,81.09,79128.24,0.0,1.0,0.0,0.0]
[1778901477711,81.09,79128.22,0.0,1.0,0.0,0.0]
[1778901482418,81.09,79128.22,0.0,1.0,0.0,0.0]
[1778901482559,81.09,79128.22,0.0,1.0,0.0,0.0]
[1778901482623,81.09,79126.79,0.0,1.0,0.0,0.0]
[1778901483754,81.09,79127.72,0.0,1.0,0.0,0.0]
[1778901484884,81.09,79127.72,0.0,1.0,0.0,0.0]
[1778901485063,81.09,79127.72,0.0,1.0,0.0,0.0]
[1778901485093,81.09,79127.01,0.0,1.0,0.0,0.0]
[1778901491810,81.09,79127.01,0.0,1.0,0.0,0.0]
[1778901495189,81.09,79126.97,0.0,1.0,0.0,0.0]
[1778901495196,81.09,79126.97,0.0,1.0,0.0,0.0]
[1778901495308,81.09,79126.97,0.0,1.0,0.0,0.0]
[1778901495408,81.09,79126.97,0.0,1.0,0.0,0.0]
[1778901500873,81.09,79127.34,0.0,1.0,0.0,0.0]
[1778901501963,81.09,79127.34,0.0,1.0,0.0,0.0]
[1778901502057,81.09,79127.34,0.0,1.0,0.0,0.0]
[1778901502133,81.09,79128.7,0.0,1.0,0.0,0.0]
[1778901503750,81.09,79128.47,0.0,1.0,0.0,0.0]
[1778901503810,81.09,79128.47,0.0,1.0,0.0,0.0]
[1778901508929,81.09,79128.4,0.0,1.0,0.0,0.0]
[1778901511950,81.09,79128.86,0.0,1.0,0.0,0.0]
[1778901512768,81.09,79128.86,0.0,1.0,0.0,0.0]
[1778901512957,81.09,79128.24,0.0,1.0,0.0,0.0]
[1778901515394,81.09,79128.12,0.0,1.0,0.0,0.0]
[1778901515567,81.09,79128.12,0.0,1.0,0.0,0.0]
[1778901520007,81.09,79129.13,0.0,1.0,0.0,0.0]
[1778901521698,81.09,79129.13,0.0,1.0,0.0,0.0]
[1778901521814,81.09,79129.32,0.0,1.0,0.0,0.0]
[1778901523028,81.09,79128.72,0.0,1.0,0.0,0.0]
[1778901528064,81.09,79128.26,0.0,1.0,0.0,0.0]
[1778901528977,81.09,79128.26,0.0,1.0,0.0,0.0]
[1778901529063,81.09,79128.26,0.0,1.0,0.0,0.0]
[1778901535113,81.09,79128.22,0.0,1.0,0.0,0.0]
[1778901540865,81.09,79128.22,0.0,1.0,0.0,0.0]
[1778901541060,81.09,79128.22,0.0,1.0,0.0,0.0]
[1778901541155,81.09,79127.71,0.0,1.0,0.0,0.0]
[1778901546190,81.09,79127.36,0.0,1.0,0.0,0.0]
[1778901548256,81.09,79127.13,0.0,1.0,0.0,0.0]
[1778901548309,81.09,79127.13,0.0,1.0,0.0,0.0]
[1778901548408,81.09,79126.05,0.0,1.0,0.0,0.0]
[1778901553239,81.09,79126.57,0.0,1.0,0.0,0.0]
[1778901554513,81.09,79126.57,0.0,1.0,0.0,0.0]
[1778901554568,81.09,79126.57,0.0,1.0,0.0,0.0]
[1778901561295,81.09,79126.4,0.0,1.0,0.0,0.0]
[1778901563309,81.09,79126.93,0.0,1.0,0.0,0.0]
[1778901569351,81.09,79126.73,0.0,1.0,0.0,0.0]
[1778901573379,81.09,79125.55,0.0,1.0,0.0,0.0]
[1778901574386,81.09,79122.09,0.0,1.0,0.0,0.0]
[1778901575393,81.09,79120.36,0.0,1.0,0.0,0.0]
[1778901575924,81.09,79120.36,0.0,1.0,0.0,0.0]
[1778901576060,81.09,79120.36,0.0,1.0,0.0,0.0]
[1778901582442,81.09,79127.58,0.0,1.0,0.0,0.0]
[1778901583449,81.09,79130.64,0.0,1.0,0.0,0.0]
[1778901584456,81.09,79137.03,0.0,1.0,0.0,0.0]
[1778901585666,81.09,79137.03,0.0,1.0,0.0,0.0]
[1778901585463,81.09,79140.05,0.0,1.0,0.0,0.0]
[1778901585813,81.09,79140.05,0.0,1.0,0.0,0.0]
[1778901586470,81.09,79141.53,0.0,1.0,0.0,0.0]
[1778901587477,81.09,79142.22,0.0,1.0,0.0,0.0]
[1778901588484,81.09,79143.75,0.0,1.0,0.0,0.0]
[1778901589287,81.09,79143.75,0.0,1.0,0.0,0.0]
[1778901589311,81.09,79143.75,0.0,1.0,0.0,0.0]
[1778901589492,81.09,79143.17,0.0,1.0,0.0,0.0]
[1778901590499,81.09,79136.87,0.0,1.0,0.0,0.0]
[1778901591506,81.09,79135.18,0.0,1.0,0.0,0.0]
[1778901592513,81.09,79123.82,0.0,1.0,0.0,0.0]
[1778901593520,81.09,79119.48,0.0,1.0,0.0,0.0]
[1778901594361,81.09,79119.48,0.0,1.0,0.0,0.0]
[1778901594564,81.09,79119.48,0.0,1.0,0.0,0.0]
[1778901596541,81.09,79123.69,0.0,1.0,0.0,0.0]
[1778901597548,81.09,79127.98,0.0,1.0,0.0,0.0]
[1778901598555,81.09,79135.58,0.0,1.0,0.0,0.0]
[1778901599562,81.09,79132.45,0.0,1.0,0.0,0.0]
[1778901600481,81.09,79132.45,0.0,1.0,0.0,0.0]
[1778901600562,81.09,79132.45,0.0,1.0,0.0,0.0]
[1778901600569,81.09,79127.16,0.0,1.0,0.0,0.0]
[1778901604143,81.09,79127.38,0.0,1.0,0.0,0.0]
[1778901604311,81.09,79127.38,0.0,1.0,0.0,0.0]
[1778901604597,81.09,79127.8,0.0,1.0,0.0,0.0]
[1778901608625,81.09,79128.49,0.0,1.0,0.0,0.0]
[1778901609632,81.09,79132.81,0.0,1.0,0.0,0.0]
[1778901610639,81.09,79135.13,0.0,1.0,0.0,0.0]
[1778901611153,81.09,79135.13,0.0,1.0,0.0,0.0]
[1778901611311,81.09,79135.13,0.0,1.0,0.0,0.0]
[1778901617688,81.09,79134.97,0.0,1.0,0.0,0.0]
[1778901623730,81.09,79134.86,0.0,1.0,0.0,0.0]
[1778901628765,81.09,79134.58,0.0,1.0,0.0,0.0]
[1778901631786,81.09,79134.66,0.0,1.0,0.0,0.0]
[1778901638845,81.09,79134.53,0.0,1.0,0.0,0.0]
[1778901641260,81.09,79134.57,0.0,1.0,0.0,0.0]
[1778901641312,81.09,79134.57,0.0,1.0,0.0,0.0]
[1778901643879,81.09,79133.18,0.0,1.0,0.0,0.0]
[1778901645617,81.09,79133.18,0.0,1.0,0.0,0.0]
[1778901645815,81.09,79133.18,0.0,1.0,0.0,0.0]
[1778901645649,81.09,79131.85,0.0,1.0,0.0,0.0]
[1778901645893,81.09,79129.1,0.0,1.0,0.0,0.0]
[1778901646900,81.09,79127.94,0.0,1.0,0.0,0.0]
[1778901647907,81.09,79127.31,0.0,1.0,0.0,0.0]
[1778901652942,81.09,79126.97,0.0,1.0,0.0,0.0]
[1778901654909,81.09,79126.97,0.0,1.0,0.0,0.0]
[1778901655066,81.09,79126.97,0.0,1.0,0.0,0.0]
[1778901662005,81.09,79122.49,0.0,1.0,0.0,0.0]
[1778901663302,81.09,79122.49,0.0,1.0,0.0,0.0]
[1778901663311,81.09,79122.49,0.0,1.0,0.0,0.0]
[1778901663355,81.09,79120.61,0.0,1.0,0.0,0.0]
[1778901672077,81.09,79121.32,0.0,1.0,0.0,0.0]
[1778901673084,81.09,79120.68,0.0,1.0,0.0,0.0]
[1778901674352,81.09,79120.68,0.0,1.0,0.0,0.0]
[1778901674560,81.09,79120.68,0.0,1.0,0.0,0.0]
[1778901683154,81.09,79120.68,0.0,1.0,0.0,0.0]
[1778901686175,81.09,79119.81,0.0,1.0,0.0,0.0]
[1778901688441,81.09,79119.81,0.0,1.0,0.0,0.0]
[1778901688564,81.09,79119.81,0.0,1.0,0.0,0.0]
[1778901698260,81.09,79119.61,0.0,1.0,0.0,0.0]
[1778901700273,81.09,79119.05,0.0,1.0,0.0,0.0]
[1778901707322,81.09,79118.93,0.0,1.0,0.0,0.0]
[1778901711637,81.09,79118.93,0.0,1.0,0.0,0.0]
[1778901711811,81.09,79118.93,0.0,1.0,0.0,0.0]
[1778901711655,81.09,79117.68,0.0,1.0,0.0,0.0]
[1778901717392,81.09,79117.73,0.0,1.0,0.0,0.0]
[1778901730483,81.09,79117.46,0.0,1.0,0.0,0.0]
[1778901736525,81.09,79117.36,0.0,1.0,0.0,0.0]
[1778901737532,81.09,79116.93,0.0,1.0,0.0,0.0]
[1778901738539,81.09,79121.04,0.0,1.0,0.0,0.0]
[1778901739789,81.09,79121.04,0.0,1.0,0.0,0.0]
[1778901739812,81.09,79121.04,0.0,1.0,0.0,0.0]
[1778901739890,81.09,79123.45,0.0,1.0,0.0,0.0]
[1778901740553,81.09,79123.87,0.0,1.0,0.0,0.0]
[1778901743574,81.09,79124.28,0.0,1.0,0.0,0.0]
[1778901744050,81.09,79124.28,0.0,1.0,0.0,0.0]
[1778901744059,81.09,79124.28,0.0,1.0,0.0,0.0]
[1778901744581,81.09,79125.14,0.0,1.0,0.0,0.0]
[1778901749616,81.09,79125.2,0.0,1.0,0.0,0.0]
[1778901750623,81.09,79129.54,0.0,1.0,0.0,0.0]
[1778901751311,81.09,79129.54,0.0,1.0,0.0,0.0]
[1778901751565,81.09,79129.54,0.0,1.0,0.0,0.0]
[1778901751630,81.09,79135.38,0.0,1.0,0.0,0.0]
[1778901752637,81.09,79136.86,0.0,1.0,0.0,0.0]
[1778901756665,81.09,79137.89,0.0,1.0,0.0,0.0]
[1778901758679,81.09,79141.18,0.0,1.0,0.0,0.0]
[1778901759688,81.09,79142.74,0.0,1.0,0.0,0.0]
[1778901760134,81.09,79142.74,0.0,1.0,0.0,0.0]
[1778901760693,81.09,79143.74,0.0,1.0,0.0,0.0]
[1778901761007,81.09,79143.74,0.0,1.0,0.0,0.0]
[1778901761064,81.09,79143.74,0.0,1.0,0.0,0.0]
[1778901762809,81.09,79143.92,0.0,1.0,0.0,0.0]
[1778901762908,81.09,79143.92,0.0,1.0,0.0,0.0]
[1778901769756,81.09,79143.49,0.0,1.0,0.0,0.0]
[1778901771044,81.09,79143.66,0.0,1.0,0.0,0.0]
[1778901771066,81.09,79143.66,0.0,1.0,0.0,0.0]
[1778901777812,81.09,79144.09,0.0,1.0,0.0,0.0]
[1778901780813,81.09,79144.23,0.0,1.0,0.0,0.0]
[1778901781060,81.09,79144.61,0.0,1.0,0.0,0.0]
[1778901782511,81.09,79144.61,0.0,1.0,0.0,0.0]
[1778901782560,81.09,79144.61,0.0,1.0,0.0,0.0]
[1778901782847,81.09,79144.64,0.0,1.0,0.0,0.0]
[1778901790903,81.09,79144.65,0.0,1.0,0.0,0.0]
[1778901793633,81.09,79144.65,0.0,1.0,0.0,0.0]
[1778901793809,81.09,79144.65,0.0,1.0,0.0,0.0]
[1778901796945,81.09,79146.73,0.0,1.0,0.0,0.0]
[1778901801980,81.09,79147.14,0.0,1.0,0.0,0.0]
[1778901808747,81.09,79147.14,0.0,1.0,0.0,0.0]
[1778901808808,81.09,79147.14,0.0,1.0,0.0,0.0]
[1778901810317,81.09,79147.14,0.0,1.0,0.0,0.0]
[1778901810561,81.09,79147.14,0.0,1.0,0.0,0.0]
[1778901810662,81.09,79147.14,0.0,1.0,0.0,0.0]
[1778901811043,81.09,79146.72,0.0,1.0,0.0,0.0]
[1778901825996,81.09,79147.3,0.0,1.0,0.0,0.0]
[1778901826063,81.09,79147.31,0.0,1.0,0.0,0.0]
[1778901833197,81.09,79147.71,0.0,1.0,0.0,0.0]
[1778901840246,81.09,79147.71,0.0,1.0,0.0,0.0]
[1778901843268,81.09,79146.79,0.0,1.0,0.0,0.0]
[1778901848303,81.09,79147.34,0.0,1.0,0.0,0.0]
[1778901853468,81.09,79147.17,0.0,1.0,0.0,0.0]
[1778901853561,81.09,79147.17,0.0,1.0,0.0,0.0]
[1778901855619,81.09,79147.1,0.0,1.0,0.0,0.0]
[1778901855812,81.09,79147.1,0.0,1.0,0.0,0.0]
[1778901855824,81.09,79147.32,0.0,1.0,0.0,0.0]
[1778901866380,81.09,79146.96,0.0,1.0,0.0,0.0]
[1778901866560,81.09,79146.96,0.0,1.0,0.0,0.0]
[1778901867436,81.09,79142.61,0.0,1.0,0.0,0.0]
[1778901868443,81.09,79140.65,0.0,1.0,0.0,0.0]
[1778901871894,81.09,79139.76,0.0,1.0,0.0,0.0]
[1778901872058,81.09,79139.76,0.0,1.0,0.0,0.0]
[1778901871992,81.09,79139.57,0.0,1.0,0.0,0.0]
[1778901878883,81.09,79139.66,0.0,1.0,0.0,0.0]
[1778901879059,81.09,79139.66,0.0,1.0,0.0,0.0]
[1778901886569,81.09,79140.02,0.0,1.0,0.0,0.0]
[1778901890279,81.09,79139.71,0.0,1.0,0.0,0.0]
[1778901890309,81.09,79139.71,0.0,1.0,0.0,0.0]
[1778901890450,81.09,79139.71,0.0,1.0,0.0,0.0]
[1778901890558,81.09,79139.71,0.0,1.0,0.0,0.0]
[1778901890596,81.09,79139.71,0.0,1.0,0.0,0.0]
[1778901897770,81.09,79139.71,0.0,1.0,0.0,0.0]
[1778901897871,81.09,79141.11,0.0,1.0,0.0,0.0]
[1778901902683,81.09,79142.06,0.0,1.0,0.0,0.0]
[1778901907718,81.09,79142.0,0.0,1.0,0.0,0.0]
[1778901912753,81.09,79136.44,0.0,1.0,0.0,0.0]
[1778901913760,81.09,79130.12,0.0,1.0,0.0,0.0]
[1778901914767,81.09,79128.98,0.0,1.0,0.0,0.0]
[1778901915514,81.09,79128.98,0.0,1.0,0.0,0.0]
[1778901915562,81.09,79128.98,0.0,1.0,0.0,0.0]
[1778901915774,81.09,79129.04,0.0,1.0,0.0,0.0]
[1778901922824,81.09,79127.8,0.0,1.0,0.0,0.0]
[1778901924838,81.09,79126.56,0.0,1.0,0.0,0.0]
[1778901926852,81.09,79125.67,0.0,1.0,0.0,0.0]
[1778901930845,81.09,79125.39,0.0,1.0,0.0,0.0]
[1778901931887,81.09,79125.12,0.0,1.0,0.0,0.0]
[1778901932809,81.09,79125.12,0.0,1.0,0.0,0.0]
[1778901932894,81.09,79122.13,0.0,1.0,0.0,0.0]
[1778901933901,81.09,79119.34,0.0,1.0,0.0,0.0]
[1778901940950,81.09,79119.53,0.0,1.0,0.0,0.0]
[1778901941592,81.09,79119.53,0.0,1.0,0.0,0.0]
[1778901941807,81.09,79119.53,0.0,1.0,0.0,0.0]
[1778901941908,81.09,79119.53,0.0,1.0,0.0,0.0]
[1778901944086,81.09,79119.53,0.0,1.0,0.0,0.0]
[1778901944311,81.09,79119.53,0.0,1.0,0.0,0.0]
[1778901944978,81.09,79122.08,0.0,1.0,0.0,0.0]
[1778901945985,81.09,79124.11,0.0,1.0,0.0,0.0]
[1778901949123,81.09,79124.14,0.0,1.0,0.0,0.0]
[1778901949309,81.09,79124.14,0.0,1.0,0.0,0.0]
[1778901955048,81.09,79124.88,0.0,1.0,0.0,0.0]
[1778901956055,81.09,79126.33,0.0,1.0,0.0,0.0]
[1778901957739,81.09,79126.21,0.0,1.0,0.0,0.0]
[1778901957813,81.09,79126.21,0.0,1.0,0.0,0.0]
[1778901958069,81.09,79125.96,0.0,1.0,0.0,0.0]
[1778901958296,81.09,79125.96,0.0,1.0,0.0,0.0]
[1778901958323,81.09,79125.96,0.0,1.0,0.0,0.0]
[1778901965118,81.09,79126.4,0.0,1.0,0.0,0.0]
[1778901972167,81.09,79125.68,0.0,1.0,0.0,0.0]
[1778901979216,81.09,79124.88,0.0,1.0,0.0,0.0]
[1778901984251,81.09,79125.2,0.0,1.0,0.0,0.0]
[1778901993363,81.09,79125.24,0.0,1.0,0.0,0.0]
[1778901993564,81.09,79125.24,0.0,1.0,0.0,0.0]
[1778901993909,81.09,79125.24,0.0,1.0,0.0,0.0]
[1778901994058,81.09,79125.24,0.0,1.0,0.0,0.0]
[1778901994159,81.09,79125.24,0.0,1.0,0.0,0.0]
[1778901994321,81.09,79129.58,0.0,1.0,0.0,0.0]
[1778901998349,81.09,79130.95,0.0,1.0,0.0,0.0]
[1778902000717,81.09,79130.74,0.0,1.0,0.0,0.0]
[1778902000813,81.09,79130.74,0.0,1.0,0.0,0.0]
[1778902001124,81.09,79130.74,0.0,1.0,0.0,0.0]
[1778902000877,81.09,79130.89,0.0,1.0,0.0,0.0]
[1778902001313,81.09,79130.89,0.0,1.0,0.0,0.0]
[1778902006405,81.09,79131.13,0.0,1.0,0.0,0.0]
[1778902012447,81.09,79131.34,0.0,1.0,0.0,0.0]
[1778902013325,81.09,79131.34,0.0,1.0,0.0,0.0]
[1778902013567,81.09,79131.34,0.0,1.0,0.0,0.0]
[1778902013939,81.09,79131.34,0.0,1.0,0.0,0.0]
[1778902014061,81.09,79131.34,0.0,1.0,0.0,0.0]
[1778902014162,81.09,79131.34,0.0,1.0,0.0,0.0]
[1778902022517,81.09,79131.34,0.0,1.0,0.0,0.0]
[1778902025258,81.09,79131.34,0.0,1.0,0.0,0.0]
[1778902025312,81.09,79131.34,0.0,1.0,0.0,0.0]
[1778902025609,81.09,79131.34,0.0,1.0,0.0,0.0]
[1778902025811,81.09,79131.34,0.0,1.0,0.0,0.0]
[1778902025912,81.09,79131.41,0.0,1.0,0.0,0.0]
[1778902027552,81.09,79134.52,0.0,1.0,0.0,0.0]
[1778902028560,81.09,79138.04,0.0,1.0,0.0,0.0]
[1778902029505,81.09,79138.04,0.0,1.0,0.0,0.0]
[1778902029561,81.09,79138.04,0.0,1.0,0.0,0.0]
[1778902029952,81.09,79138.04,0.0,1.0,0.0,0.0]
[1778902030062,81.09,79138.04,0.0,1.0,0.0,0.0]
[1778902030159,81.09,79138.96,0.0,1.0,0.0,0.0]
[1778902033597,81.09,79139.9,0.0,1.0,0.0,0.0]
[1778902035612,81.09,79139.13,0.0,1.0,0.0,0.0]
[1778902035814,81.09,79139.13,0.0,1.0,0.0,0.0]
[1778902035912,81.09,79139.17,0.0,1.0,0.0,0.0]
[1778902037549,81.09,79139.17,0.0,1.0,0.0,0.0]
[1778902037562,81.09,79139.17,0.0,1.0,0.0,0.0]
[1778902042660,81.09,79139.28,0.0,1.0,0.0,0.0]
[1778902046200,81.09,79139.23,0.0,1.0,0.0,0.0]
[1778902046312,81.09,79139.23,0.0,1.0,0.0,0.0]
[1778902046691,81.09,79139.23,0.0,1.0,0.0,0.0]
[1778902046818,81.09,79139.23,0.0,1.0,0.0,0.0]
[1778902046912,81.09,79139.23,0.0,1.0,0.0,0.0]
[1778902056758,81.09,79139.23,0.0,1.0,0.0,0.0]
[1778902062800,81.09,79139.14,0.0,1.0,0.0,0.0]
[1778902068842,81.09,79139.47,0.0,1.0,0.0,0.0]
[1778902072870,81.09,79141.52,0.0,1.0,0.0,0.0]
[1778902073877,81.09,79142.82,0.0,1.0,0.0,0.0]
[1778902076082,81.09,79143.27,0.0,1.0,0.0,0.0]
[1778902076163,81.09,79142.52,0.0,1.0,0.0,0.0]
[1778902076311,81.09,79142.52,0.0,1.0,0.0,0.0]
[1778902076741,81.09,79142.52,0.0,1.0,0.0,0.0]
[1778902076816,81.09,79142.52,0.0,1.0,0.0,0.0]
[1778902076898,81.09,79142.51,0.0,1.0,0.0,0.0]
[1778902081933,81.09,79142.55,0.0,1.0,0.0,0.0]
[1778902086404,81.09,79142.55,0.0,1.0,0.0,0.0]
[1778902086565,81.09,79142.55,0.0,1.0,0.0,0.0]
[1778902087732,81.09,79142.54,0.0,1.0,0.0,0.0]
[1778902087808,81.09,79142.54,0.0,1.0,0.0,0.0]
[1778902087909,81.09,79142.54,0.0,1.0,0.0,0.0]
[1778902094019,81.09,79142.55,0.0,1.0,0.0,0.0]
[1778902104089,81.09,79142.55,0.0,1.0,0.0,0.0]
[1778902112145,81.09,79142.55,0.0,1.0,0.0,0.0]
[1778902117180,81.09,79142.64,0.0,1.0,0.0,0.0]
[1778902122215,81.09,79142.65,0.0,1.0,0.0,0.0]
[1778902129264,81.09,79142.67,0.0,1.0,0.0,0.0]
[1778902132621,81.09,79142.51,0.0,1.0,0.0,0.0]
[1778902132819,81.09,79142.51,0.0,1.0,0.0,0.0]
[1778902138327,81.09,79142.64,0.0,1.0,0.0,0.0]
[1778902139340,81.09,79141.11,0.0,1.0,0.0,0.0]
[1778902143341,81.09,79140.6,0.0,1.0,0.0,0.0]
[1778902143560,81.09,79140.6,0.0,1.0,0.0,0.0]
[1778902144115,81.09,79140.6,0.0,1.0,0.0,0.0]
[1778902144315,81.09,79140.6,0.0,1.0,0.0,0.0]
[1778902144162,81.09,79141.02,0.0,1.0,0.0,0.0]
[1778902147390,81.09,79142.74,0.0,1.0,0.0,0.0]
[1778902149276,81.09,79142.74,0.0,1.0,0.0,0.0]
[1778902149311,81.09,79142.74,0.0,1.0,0.0,0.0]
[1778902148397,81.09,79144.32,0.0,1.0,0.0,0.0]
[1778902149983,81.09,79144.32,0.0,1.0,0.0,0.0]
[1778902150062,81.09,79144.32,0.0,1.0,0.0,0.0]
[1778902150084,81.09,79144.67,0.0,1.0,0.0,0.0]
[1778902155446,81.09,79143.96,0.0,1.0,0.0,0.0]
[1778902157460,81.09,79143.0,0.0,1.0,0.0,0.0]
[1778902158467,81.09,79141.67,0.0,1.0,0.0,0.0]
[1778902159495,81.09,79141.67,0.0,1.0,0.0,0.0]
[1778902159562,81.09,79141.67,0.0,1.0,0.0,0.0]
[1778902160226,81.09,79141.67,0.0,1.0,0.0,0.0]
[1778902160311,81.09,79141.67,0.0,1.0,0.0,0.0]
[1778902160277,81.09,79141.67,0.0,1.0,0.0,0.0]
[1778902165516,81.09,79141.65,0.0,1.0,0.0,0.0]
[1778902170967,81.09,79141.78,0.0,1.0,0.0,0.0]
[1778902171068,81.09,79141.78,0.0,1.0,0.0,0.0]
[1778902174232,81.09,79141.78,0.0,1.0,0.0,0.0]
[1778902174313,81.09,79141.78,0.0,1.0,0.0,0.0]
[1778902174235,81.09,79141.78,0.0,1.0,0.0,0.0]
[1778902174406,81.09,79141.78,0.0,1.0,0.0,0.0]
[1778902174564,81.09,79141.78,0.0,1.0,0.0,0.0]
[1778902174660,81.09,79141.78,0.0,1.0,0.0,0.0]
[1778902182635,81.09,79141.49,0.0,1.0,0.0,0.0]
[1778902187670,81.09,79141.33,0.0,1.0,0.0,0.0]
[1778902195726,81.09,79141.84,0.0,1.0,0.0,0.0]
[1778902197223,81.09,79141.84,0.0,1.0,0.0,0.0]
[1778902197311,81.09,79141.84,0.0,1.0,0.0,0.0]
[1778902197260,81.09,79142.22,0.0,1.0,0.0,0.0]
[1778902197996,81.09,79142.22,0.0,1.0,0.0,0.0]
[1778902198065,81.09,79142.22,0.0,1.0,0.0,0.0]
[1778902198160,81.09,79142.22,0.0,1.0,0.0,0.0]
[1778902208392,81.09,79142.77,0.0,1.0,0.0,0.0]
[1778902207810,81.09,79143.55,0.0,1.0,0.0,0.0]
[1778902208563,81.09,79143.55,0.0,1.0,0.0,0.0]
[1778902208817,81.09,79142.65,0.0,1.0,0.0,0.0]
[1778902210192,81.09,79142.65,0.0,1.0,0.0,0.0]
[1778902210312,81.09,79142.65,0.0,1.0,0.0,0.0]
[1778902218888,81.09,79142.66,0.0,1.0,0.0,0.0]
[1778902220518,81.09,79142.66,0.0,1.0,0.0,0.0]
[1778902220559,81.09,79142.66,0.0,1.0,0.0,0.0]
[1778902220902,81.09,79136.96,0.0,1.0,0.0,0.0]
[1778902221766,81.09,79136.96,0.0,1.0,0.0,0.0]
[1778902221811,81.09,79136.96,0.0,1.0,0.0,0.0]
[1778902221909,81.09,79135.83,0.0,1.0,0.0,0.0]
[1778902223923,81.09,79131.28,0.0,1.0,0.0,0.0]
[1778902229966,81.09,79130.92,0.0,1.0,0.0,0.0]
[1778902231535,81.09,79130.88,0.0,1.0,0.0,0.0]
[1778902231559,81.09,79130.88,0.0,1.0,0.0,0.0]
[1778902231980,81.09,79130.65,0.0,1.0,0.0,0.0]
[1778902232502,81.09,79130.65,0.0,1.0,0.0,0.0]
[1778902232570,81.09,79130.65,0.0,1.0,0.0,0.0]
[1778902238024,81.09,79131.64,0.0,1.0,0.0,0.0]
[1778902241045,81.09,79130.97,0.0,1.0,0.0,0.0]
[1778902243971,81.09,79130.42,0.0,1.0,0.0,0.0]
[1778902244059,81.09,79130.42,0.0,1.0,0.0,0.0]
[1778902244066,81.09,79130.4,0.0,1.0,0.0,0.0]
[1778902244975,81.09,79130.4,0.0,1.0,0.0,0.0]
[1778902245065,81.09,79130.4,0.0,1.0,0.0,0.0]
[1778902252122,81.09,79130.58,0.0,1.0,0.0,0.0]
[1778902256377,81.09,79130.51,0.0,1.0,0.0,0.0]
[1778902256561,81.09,79130.51,0.0,1.0,0.0,0.0]
[1778902257051,81.09,79130.51,0.0,1.0,0.0,0.0]
[1778902257062,81.09,79130.51,0.0,1.0,0.0,0.0]
[1778902257157,81.09,79130.52,0.0,1.0,0.0,0.0]
[1778902263199,81.09,79130.54,0.0,1.0,0.0,0.0]
[1778902269816,81.09,79130.4,0.0,1.0,0.0,0.0]
[1778902269930,81.09,79130.4,0.0,1.0,0.0,0.0]
[1778902270062,81.09,79130.4,0.0,1.0,0.0,0.0]
[1778902270248,81.09,79130.36,0.0,1.0,0.0,0.0]
[1778902276291,81.09,79130.27,0.0,1.0,0.0,0.0]
[1778902281326,81.09,79130.96,0.0,1.0,0.0,0.0]
[1778902286361,81.09,79133.83,0.0,1.0,0.0,0.0]
[1778902287493,81.09,79134.09,0.0,1.0,0.0,0.0]
[1778902287560,81.09,79134.09,0.0,1.0,0.0,0.0]
[1778902288375,81.09,79134.35,0.0,1.0,0.0,0.0]
[1778902288518,81.09,79134.35,0.0,1.0,0.0,0.0]
[1778902288567,81.09,79134.35,0.0,1.0,0.0,0.0]
[1778902290389,81.09,79135.35,0.0,1.0,0.0,0.0]
[1778902291396,81.09,79136.23,0.0,1.0,0.0,0.0]
[1778902295318,81.09,79136.28,0.0,1.0,0.0,0.0]
[1778902295424,81.09,79135.55,0.0,1.0,0.0,0.0]
[1778902295568,81.09,79135.55,0.0,1.0,0.0,0.0]
[1778902296498,81.09,79135.55,0.0,1.0,0.0,0.0]
[1778902296564,81.09,79135.55,0.0,1.0,0.0,0.0]
[1778902297314,81.09,79135.55,0.0,1.0,0.0,0.0]
[1778902305494,81.09,79135.55,0.0,1.0,0.0,0.0]
[1778902317579,81.09,79135.56,0.0,1.0,0.0,0.0]
[1778902322614,81.09,79135.77,0.0,1.0,0.0,0.0]
[1778902331677,81.09,79136.53,0.0,1.0,0.0,0.0]
[1778902337343,81.09,79136.53,0.0,1.0,0.0,0.0]
[1778902337408,81.09,79133.64,0.0,1.0,0.0,0.0]
[1778902337559,81.09,79133.64,0.0,1.0,0.0,0.0]
[1778902337719,81.09,79133.38,0.0,1.0,0.0,0.0]
[1778902338834,81.09,79133.38,0.0,1.0,0.0,0.0]
[1778902339063,81.09,79133.38,0.0,1.0,0.0,0.0]
[1778902350024,81.09,79133.65,0.0,1.0,0.0,0.0]
[1778902350059,81.09,79133.65,0.0,1.0,0.0,0.0]
[1778902350158,81.09,79130.51,0.0,1.0,0.0,0.0]
[1778902350810,81.09,79123.86,0.0,1.0,0.0,0.0]
[1778902351759,81.09,79123.86,0.0,1.0,0.0,0.0]
[1778902351811,81.09,79123.86,0.0,1.0,0.0,0.0]
[1778902351817,81.09,79122.73,0.0,1.0,0.0,0.0]
[1778902352824,81.09,79122.04,0.0,1.0,0.0,0.0]
[1778902354838,81.09,79121.59,0.0,1.0,0.0,0.0]
[1778902355845,81.09,79119.95,0.0,1.0,0.0,0.0]
[1778902357367,81.09,79119.95,0.0,1.0,0.0,0.0]
[1778902357547,81.09,79120.41,0.0,1.0,0.0,0.0]
[1778902357559,81.09,79120.41,0.0,1.0,0.0,0.0]
[1778902357859,81.09,79120.57,0.0,1.0,0.0,0.0]
[1778902358570,81.09,79120.57,0.0,1.0,0.0,0.0]
[1778902358819,81.09,79120.57,0.0,1.0,0.0,0.0]
[1778902361887,81.09,79119.89,0.0,1.0,0.0,0.0]
[1778902368574,81.09,79119.88,0.0,1.0,0.0,0.0]
[1778902368814,81.09,79119.88,0.0,1.0,0.0,0.0]
[1778902371435,81.09,79118.16,0.0,1.0,0.0,0.0]
[1778902372526,81.09,79118.16,0.0,1.0,0.0,0.0]
[1778902372564,81.09,79108.24,0.0,1.0,0.0,0.0]
[1778902372821,81.09,79108.24,0.0,1.0,0.0,0.0]
[1778902372968,81.09,79108.44,0.0,1.0,0.0,0.0]
[1778902379010,81.09,79109.04,0.0,1.0,0.0,0.0]
[1778902382271,81.09,79108.62,0.0,1.0,0.0,0.0]
[1778902382309,81.09,79108.62,0.0,1.0,0.0,0.0]
[1778902388087,81.09,79114.94,0.0,1.0,0.0,0.0]
[1778902389094,81.09,79119.79,0.0,1.0,0.0,0.0]
[1778902389944,81.09,79119.79,0.0,1.0,0.0,0.0]
[1778902390062,81.09,79119.79,0.0,1.0,0.0,0.0]
[1778902391154,81.09,79119.75,0.0,1.0,0.0,0.0]
[1778902391313,81.09,79119.75,0.0,1.0,0.0,0.0]
[1778902391358,81.09,79119.79,0.0,1.0,0.0,0.0]
[1778902397150,81.09,79120.37,0.0,1.0,0.0,0.0]
[1778902398157,81.09,79122.87,0.0,1.0,0.0,0.0]
[1778902399164,81.09,79121.69,0.0,1.0,0.0,0.0]
[1778902400096,81.09,79121.69,0.0,1.0,0.0,0.0]
[1778902400309,81.09,79121.69,0.0,1.0,0.0,0.0]
[1778902411248,81.09,79121.9,0.0,1.0,0.0,0.0]
[1778902416283,81.09,79121.87,0.0,1.0,0.0,0.0]
[1778902423459,81.09,79121.82,0.0,1.0,0.0,0.0]
[1778902437435,81.09,79121.8,0.0,1.0,0.0,0.0]
[1778902449519,81.09,79121.88,0.0,1.0,0.0,0.0]
[1778902454554,81.09,79125.07,0.0,1.0,0.0,0.0]
[1778902455561,81.09,79126.91,0.0,1.0,0.0,0.0]
[1778902456568,81.09,79128.09,0.0,1.0,0.0,0.0]
[1778902456894,81.09,79128.09,0.0,1.0,0.0,0.0]
[1778902457061,81.09,79128.09,0.0,1.0,0.0,0.0]
[1778902458264,81.09,79128.19,0.0,1.0,0.0,0.0]
[1778902458311,81.09,79128.19,0.0,1.0,0.0,0.0]
[1778902458582,81.09,79128.57,0.0,1.0,0.0,0.0]
[1778902464624,81.09,79128.49,0.0,1.0,0.0,0.0]
[1778902471673,81.09,79128.29,0.0,1.0,0.0,0.0]
[1778902473488,81.09,79128.29,0.0,1.0,0.0,0.0]
[1778902473563,81.09,79128.29,0.0,1.0,0.0,0.0]
[1778902480737,81.09,79128.34,0.0,1.0,0.0,0.0]
[1778902484964,81.09,79127.86,0.0,1.0,0.0,0.0]
[1778902485062,81.09,79127.86,0.0,1.0,0.0,0.0]
[1778902486163,81.09,79127.83,0.0,1.0,0.0,0.0]
[1778902486312,81.09,79127.83,0.0,1.0,0.0,0.0]
[1778902486413,81.09,79127.86,0.0,1.0,0.0,0.0]
[1778902496460,81.09,79127.84,0.0,1.0,0.0,0.0]
[1778902496561,81.09,79127.84,0.0,1.0,0.0,0.0]
[1778902497856,81.09,79126.62,0.0,1.0,0.0,0.0]
[1778902498863,81.09,79125.63,0.0,1.0,0.0,0.0]
[1778902504307,81.09,79124.99,0.0,1.0,0.0,0.0]
[1778902504566,81.09,79124.99,0.0,1.0,0.0,0.0]
[1778902504710,81.09,79124.99,0.0,1.0,0.0,0.0]
[1778902504810,81.09,79124.99,0.0,1.0,0.0,0.0]
[1778902506920,81.09,79124.87,0.0,1.0,0.0,0.0]
[1778902508937,81.09,79124.07,0.0,1.0,0.0,0.0]
[1778902509060,81.09,79124.07,0.0,1.0,0.0,0.0]
[1778902509162,81.09,79118.67,0.0,1.0,0.0,0.0]
[1778902509941,81.09,79113.01,0.0,1.0,0.0,0.0]
[1778902510948,81.09,79108.34,0.0,1.0,0.0,0.0]
[1778902511894,81.09,79108.34,0.0,1.0,0.0,0.0]
[1778902512061,81.09,79108.34,0.0,1.0,0.0,0.0]
[1778902512592,81.09,79108.34,0.0,1.0,0.0,0.0]
[1778902512660,81.09,79109.31,0.0,1.0,0.0,0.0]
[1778902512815,81.09,79109.31,0.0,1.0,0.0,0.0]
[1778902519005,81.09,79108.74,0.0,1.0,0.0,0.0]
[1778902520066,81.09,79108.74,0.0,1.0,0.0,0.0]
[1778902520087,81.09,79108.74,0.0,1.0,0.0,0.0]
[1778902526054,81.09,79107.6,0.0,1.0,0.0,0.0]
[1778902531089,81.09,79107.84,0.0,1.0,0.0,0.0]
[1778902532162,81.09,79107.84,0.0,1.0,0.0,0.0]
[1778902532309,81.09,79107.84,0.0,1.0,0.0,0.0]
[1778902533103,81.09,79105.99,0.0,1.0,0.0,0.0]
[1778902534556,81.09,79105.99,0.0,1.0,0.0,0.0]
[1778902534584,81.09,79106.41,0.0,1.0,0.0,0.0]
[1778902534814,81.09,79106.41,0.0,1.0,0.0,0.0]
[1778902546318,81.09,79106.34,0.0,1.0,0.0,0.0]
[1778902546561,81.09,79106.34,0.0,1.0,0.0,0.0]
[1778902552236,81.09,79106.4,0.0,1.0,0.0,0.0]
[1778902558278,81.09,79105.75,0.0,1.0,0.0,0.0]
[1778902562930,81.09,79105.42,0.0,1.0,0.0,0.0]
[1778902563058,81.09,79105.42,0.0,1.0,0.0,0.0]
[1778902565214,81.09,79105.42,0.0,1.0,0.0,0.0]
[1778902565314,81.09,79105.42,0.0,1.0,0.0,0.0]
[1778902565327,81.09,79105.39,0.0,1.0,0.0,0.0]
[1778902570362,81.09,79105.36,0.0,1.0,0.0,0.0]
[1778902575397,81.09,79105.27,0.0,1.0,0.0,0.0]
[1778902580432,81.09,79105.71,0.0,1.0,0.0,0.0]
[1778902582446,81.09,79104.52,0.0,1.0,0.0,0.0]
[1778902584462,81.09,79103.3,0.0,1.0,0.0,0.0]
[1778902584814,81.09,79103.3,0.0,1.0,0.0,0.0]
[1778902588491,81.09,79100.19,0.0,1.0,0.0,0.0]
[1778902589498,81.09,79101.2,0.0,1.0,0.0,0.0]
[1778902589860,81.09,79101.2,0.0,1.0,0.0,0.0]
[1778902589969,81.09,79101.2,0.0,1.0,0.0,0.0]
[1778902590062,81.09,79101.2,0.0,1.0,0.0,0.0]
[1778902590070,81.09,79101.2,0.0,1.0,0.0,0.0]
[1778902591512,81.09,79100.78,0.0,1.0,0.0,0.0]
[1778902597554,81.09,79101.47,0.0,1.0,0.0,0.0]
[1778902598561,81.09,79103.41,0.0,1.0,0.0,0.0]
[1778902599568,81.09,79104.42,0.0,1.0,0.0,0.0]
[1778902600744,81.09,79104.42,0.0,1.0,0.0,0.0]
[1778902600816,81.09,79104.42,0.0,1.0,0.0,0.0]
[1778902601459,81.09,79104.42,0.0,1.0,0.0,0.0]
[1778902601565,81.09,79104.42,0.0,1.0,0.0,0.0]
[1778902601661,81.09,79104.42,0.0,1.0,0.0,0.0]
[1778902604604,81.09,79109.46,0.0,1.0,0.0,0.0]
[1778902605611,81.09,79111.34,0.0,1.0,0.0,0.0]
[1778902606321,81.09,79111.34,0.0,1.0,0.0,0.0]
[1778902606563,81.09,79111.34,0.0,1.0,0.0,0.0]
[1778902606618,81.09,79112.96,0.0,1.0,0.0,0.0]
[1778902607305,81.09,79112.96,0.0,1.0,0.0,0.0]
[1778902607563,81.09,79112.96,0.0,1.0,0.0,0.0]
[1778902607625,81.09,79114.59,0.0,1.0,0.0,0.0]
[1778902608632,81.09,79115.58,0.0,1.0,0.0,0.0]
[1778902613667,81.09,79115.71,0.0,1.0,0.0,0.0]
[1778902615681,81.09,79114.84,0.0,1.0,0.0,0.0]
[1778902617531,81.09,79114.84,0.0,1.0,0.0,0.0]
[1778902617565,81.09,79114.84,0.0,1.0,0.0,0.0]
[1778902617695,81.09,79114.86,0.0,1.0,0.0,0.0]
[1778902618235,81.09,79114.86,0.0,1.0,0.0,0.0]
[1778902618314,81.09,79114.86,0.0,1.0,0.0,0.0]
[1778902624748,81.09,79114.91,0.0,1.0,0.0,0.0]
[1778902629783,81.09,79114.91,0.0,1.0,0.0,0.0]
[1778902635825,81.09,79115.11,0.0,1.0,0.0,0.0]
[1778902636832,81.09,79112.43,0.0,1.0,0.0,0.0]
[1778902639396,81.09,79112.43,0.0,1.0,0.0,0.0]
[1778902639567,81.09,79112.43,0.0,1.0,0.0,0.0]
[1778902639610,81.09,79112.39,0.0,1.0,0.0,0.0]
[1778902640412,81.09,79112.39,0.0,1.0,0.0,0.0]
[1778902640559,81.09,79112.39,0.0,1.0,0.0,0.0]
[1778902645895,81.09,79112.21,0.0,1.0,0.0,0.0]
[1778902647909,81.09,79109.88,0.0,1.0,0.0,0.0]
[1778902649539,81.09,79109.88,0.0,1.0,0.0,0.0]
[1778902649564,81.09,79109.88,0.0,1.0,0.0,0.0]
[1778902649638,81.09,79109.71,0.0,1.0,0.0,0.0]
[1778902650511,81.09,79109.71,0.0,1.0,0.0,0.0]
[1778902650558,81.09,79109.71,0.0,1.0,0.0,0.0]
[1778902653951,81.09,79108.83,0.0,1.0,0.0,0.0]
[1778902654958,81.09,79107.94,0.0,1.0,0.0,0.0]
[1778902661000,81.09,79107.87,0.0,1.0,0.0,0.0]
[1778902669056,81.09,79108.4,0.0,1.0,0.0,0.0]
[1778902675098,81.09,79110.19,0.0,1.0,0.0,0.0]
[1778902677703,81.09,79110.26,0.0,1.0,0.0,0.0]
[1778902677809,81.09,79110.26,0.0,1.0,0.0,0.0]
[1778902677790,81.09,79110.26,0.0,1.0,0.0,0.0]
[1778902678468,81.09,79110.26,0.0,1.0,0.0,0.0]
[1778902678564,81.09,79110.26,0.0,1.0,0.0,0.0]
[1778902684418,81.09,79110.31,0.0,1.0,0.0,0.0]
[1778902684564,81.09,79110.31,0.0,1.0,0.0,0.0]
[1778902684604,81.09,79110.9,0.0,1.0,0.0,0.0]
[1778902690203,81.09,79111.57,0.0,1.0,0.0,0.0]
[1778902699267,81.09,79111.7,0.0,1.0,0.0,0.0]
[1778902705308,81.09,79111.47,0.0,1.0,0.0,0.0]
[1778902712357,81.09,79111.47,0.0,1.0,0.0,0.0]
[1778902722427,81.09,79111.27,0.0,1.0,0.0,0.0]
[1778902727462,81.09,79111.37,0.0,1.0,0.0,0.0]
[1778902736525,81.09,79111.36,0.0,1.0,0.0,0.0]
[1778902740553,81.09,79110.48,0.0,1.0,0.0,0.0]
[1778902742567,81.09,79109.45,0.0,1.0,0.0,0.0]
[1778902744327,81.09,79109.34,0.0,1.0,0.0,0.0]
[1778902744561,81.09,79109.34,0.0,1.0,0.0,0.0]
[1778902752638,81.09,79109.47,0.0,1.0,0.0,0.0]
[1778902755909,81.09,79109.32,0.0,1.0,0.0,0.0]
[1778902756064,81.09,79108.96,0.0,1.0,0.0,0.0]
[1778902756511,81.09,79108.96,0.0,1.0,0.0,0.0]
[1778902756565,81.09,79108.96,0.0,1.0,0.0,0.0]
[1778902756612,81.09,79108.96,0.0,1.0,0.0,0.0]
[1778902761701,81.09,79111.45,0.0,1.0,0.0,0.0]
[1778902763531,81.09,79111.55,0.0,1.0,0.0,0.0]
[1778902763564,81.09,79111.55,0.0,1.0,0.0,0.0]
[1778902763752,81.09,79111.55,0.0,1.0,0.0,0.0]
[1778902764298,81.09,79111.55,0.0,1.0,0.0,0.0]
[1778902764317,81.09,79111.55,0.0,1.0,0.0,0.0]
[1778902771163,81.09,79111.55,0.0,1.0,0.0,0.0]
[1778902771313,81.09,79111.55,0.0,1.0,0.0,0.0]
[1778902771771,81.09,79111.41,0.0,1.0,0.0,0.0]
[1778902772120,81.09,79111.41,0.0,1.0,0.0,0.0]
[1778902772309,81.09,79111.41,0.0,1.0,0.0,0.0]
[1778902777814,81.09,79110.33,0.0,1.0,0.0,0.0]
[1778902780621,81.09,79109.93,0.0,1.0,0.0,0.0]
[1778902780817,81.09,79109.93,0.0,1.0,0.0,0.0]
[1778902780908,81.09,79109.93,0.0,1.0,0.0,0.0]
[1778902781746,81.09,79109.93,0.0,1.0,0.0,0.0]
[1778902781811,81.09,79109.93,0.0,1.0,0.0,0.0]
[1778902787884,81.09,79109.59,0.0,1.0,0.0,0.0]
[1778902794933,81.09,79109.21,0.0,1.0,0.0,0.0]
[1778902797109,81.09,79108.88,0.0,1.0,0.0,0.0]
[1778902797310,81.09,79108.88,0.0,1.0,0.0,0.0]
[1778902797954,81.09,79105.26,0.0,1.0,0.0,0.0]
[1778902798961,81.09,79102.97,0.0,1.0,0.0,0.0]
[1778902799366,81.09,79102.97,0.0,1.0,0.0,0.0]
[1778902799568,81.09,79102.97,0.0,1.0,0.0,0.0]
[1778902799968,81.09,79102.04,0.0,1.0,0.0,0.0]
[1778902801982,81.09,79101.2,0.0,1.0,0.0,0.0]
[1778902807017,81.09,79100.74,0.0,1.0,0.0,0.0]
[1778902808147,81.09,79100.74,0.0,1.0,0.0,0.0]
[1778902808310,81.09,79100.74,0.0,1.0,0.0,0.0]
[1778902808853,81.09,79100.74,0.0,1.0,0.0,0.0]
[1778902808890,81.09,79100.74,0.0,1.0,0.0,0.0]
[1778902809060,81.09,79100.74,0.0,1.0,0.0,0.0]
[1778902814069,81.09,79101.1,0.0,1.0,0.0,0.0]
[1778902815076,81.09,79102.21,0.0,1.0,0.0,0.0]
[1778902817251,81.09,79102.22,0.0,1.0,0.0,0.0]
[1778902817311,81.09,79102.22,0.0,1.0,0.0,0.0]
[1778902820352,81.09,79102.25,0.0,1.0,0.0,0.0]
[1778902820564,81.09,79102.25,0.0,1.0,0.0,0.0]
[1778902820582,81.09,79102.18,0.0,1.0,0.0,0.0]
[1778902827160,81.09,79101.84,0.0,1.0,0.0,0.0]
[1778902832195,81.09,79101.85,0.0,1.0,0.0,0.0]
[1778902837277,81.09,79101.89,0.0,1.0,0.0,0.0]
[1778902837311,81.09,79101.89,0.0,1.0,0.0,0.0]
[1778902843272,81.09,79100.8,0.0,1.0,0.0,0.0]
[1778902844496,81.09,79100.8,0.0,1.0,0.0,0.0]
[1778902844562,81.09,79100.8,0.0,1.0,0.0,0.0]
[1778902844597,81.09,79100.42,0.0,1.0,0.0,0.0]
[1778902845515,81.09,79100.42,0.0,1.0,0.0,0.0]
[1778902845566,81.09,79100.42,0.0,1.0,0.0,0.0]
[1778902851328,81.09,79100.59,0.0,1.0,0.0,0.0]
[1778902861998,81.09,79100.17,0.0,1.0,0.0,0.0]
[1778902862061,81.09,79099.56,0.0,1.0,0.0,0.0]
[1778902862405,81.09,79099.03,0.0,1.0,0.0,0.0]
[1778902863191,81.09,79099.03,0.0,1.0,0.0,0.0]
[1778902863311,81.09,79099.03,0.0,1.0,0.0,0.0]
[1778902868447,81.09,79098.85,0.0,1.0,0.0,0.0]
[1778902873021,81.09,79099.0,0.0,1.0,0.0,0.0]
[1778902873060,81.09,79099.0,0.0,1.0,0.0,0.0]
[1778902872475,81.09,79094.5,0.0,1.0,0.0,0.0]
[1778902873482,81.09,79092.85,0.0,1.0,0.0,0.0]
[1778902874272,81.09,79092.85,0.0,1.0,0.0,0.0]
[1778902874313,81.09,79092.85,0.0,1.0,0.0,0.0]
[1778902879524,81.09,79093.17,0.0,1.0,0.0,0.0]
[1778902884656,81.09,79093.15,0.0,1.0,0.0,0.0]
[1778902884811,81.09,79093.15,0.0,1.0,0.0,0.0]
[1778902884911,81.09,79095.65,0.0,1.0,0.0,0.0]
[1778902886573,81.09,79096.89,0.0,1.0,0.0,0.0]
[1778902888691,81.09,79097.0,0.0,1.0,0.0,0.0]
[1778902888812,81.09,79097.0,0.0,1.0,0.0,0.0]
[1778902893622,81.09,79097.03,0.0,1.0,0.0,0.0]
[1778902899664,81.09,79096.94,0.0,1.0,0.0,0.0]
[1778902900717,81.09,79096.94,0.0,1.0,0.0,0.0]
[1778902900815,81.09,79096.94,0.0,1.0,0.0,0.0]
[1778902900818,81.09,79096.94,0.0,1.0,0.0,0.0]
[1778902901273,81.09,79096.94,0.0,1.0,0.0,0.0]
[1778902901311,81.09,79096.94,0.0,1.0,0.0,0.0]
[1778902907720,81.09,79096.91,0.0,1.0,0.0,0.0]
[1778902909734,81.09,79097.54,0.0,1.0,0.0,0.0]
[1778902914077,81.09,79097.5,0.0,1.0,0.0,0.0]
[1778902914309,81.09,79097.5,0.0,1.0,0.0,0.0]
[1778902915049,81.09,79097.5,0.0,1.0,0.0,0.0]
[1778902915063,81.09,79097.5,0.0,1.0,0.0,0.0]
[1778902914410,81.09,79097.5,0.0,1.0,0.0,0.0]
[1778902921818,81.09,79097.5,0.0,1.0,0.0,0.0]
[1778902922825,81.09,79093.39,0.0,1.0,0.0,0.0]
[1778902924056,81.09,79093.39,0.0,1.0,0.0,0.0]
[1778902923834,81.09,79082.79,0.0,1.0,0.0,0.0]
[1778902924311,81.09,79082.79,0.0,1.0,0.0,0.0]
[1778902924839,81.09,79079.56,0.0,1.0,0.0,0.0]
[1778902925496,81.09,79079.56,0.0,1.0,0.0,0.0]
[1778902925561,81.09,79079.56,0.0,1.0,0.0,0.0]
[1778902931888,81.09,79078.42,0.0,1.0,0.0,0.0]
[1778902933745,81.09,79078.35,0.0,1.0,0.0,0.0]
[1778902933808,81.09,79078.35,0.0,1.0,0.0,0.0]
[1778902934002,81.09,79078.35,0.0,1.0,0.0,0.0]
[1778902935268,81.09,79078.39,0.0,1.0,0.0,0.0]
[1778902935308,81.09,79078.39,0.0,1.0,0.0,0.0]
[1778902941962,81.09,79076.12,0.0,1.0,0.0,0.0]
[1778902942969,81.09,79073.12,0.0,1.0,0.0,0.0]
[1778902943351,81.09,79073.12,0.0,1.0,0.0,0.0]
[1778902943561,81.09,79073.12,0.0,1.0,0.0,0.0]
[1778902943976,81.09,79073.29,0.0,1.0,0.0,0.0]
[1778902944960,81.09,79073.29,0.0,1.0,0.0,0.0]
[1778902945062,81.09,79073.29,0.0,1.0,0.0,0.0]
[1778902946997,81.09,79069.21,0.0,1.0,0.0,0.0]
[1778902948009,81.09,79067.81,0.0,1.0,0.0,0.0]
[1778902949012,81.09,79066.06,0.0,1.0,0.0,0.0]
[1778902950019,81.09,79066.56,0.0,1.0,0.0,0.0]
[1778902950667,81.09,79066.56,0.0,1.0,0.0,0.0]
[1778902950815,81.09,79066.56,0.0,1.0,0.0,0.0]
[1778902951984,81.09,79066.56,0.0,1.0,0.0,0.0]
[1778902952058,81.09,79066.56,0.0,1.0,0.0,0.0]
[1778902952033,81.09,79066.58,0.0,1.0,0.0,0.0]
[1778902953040,81.09,79066.56,0.0,1.0,0.0,0.0]
[1778902958076,81.09,79066.29,0.0,1.0,0.0,0.0]
[1778902961097,81.09,79067.99,0.0,1.0,0.0,0.0]
[1778902962104,81.09,79070.54,0.0,1.0,0.0,0.0]
[1778902963111,81.09,79071.22,0.0,1.0,0.0,0.0]
[1778902963991,81.09,79071.22,0.0,1.0,0.0,0.0]
[1778902964061,81.09,79071.22,0.0,1.0,0.0,0.0]
[1778902965125,81.09,79071.9,0.0,1.0,0.0,0.0]
[1778902966132,81.09,79073.05,0.0,1.0,0.0,0.0]
[1778902967147,81.09,79073.05,0.0,1.0,0.0,0.0]
[1778902967139,81.09,79072.23,0.0,1.0,0.0,0.0]
[1778902967315,81.09,79072.23,0.0,1.0,0.0,0.0]
[1778902969153,81.09,79071.04,0.0,1.0,0.0,0.0]
[1778902969746,81.09,79071.04,0.0,1.0,0.0,0.0]
[1778902969811,81.09,79071.04,0.0,1.0,0.0,0.0]
[1778902970160,81.09,79071.47,0.0,1.0,0.0,0.0]
[1778902971167,81.09,79068.15,0.0,1.0,0.0,0.0]
[1778902972281,81.09,79068.15,0.0,1.0,0.0,0.0]
[1778902972312,81.09,79068.15,0.0,1.0,0.0,0.0]
[1778902972382,81.09,79067.33,0.0,1.0,0.0,0.0]
[1778902974189,81.09,79068.16,0.0,1.0,0.0,0.0]
[1778902975196,81.09,79067.57,0.0,1.0,0.0,0.0]
[1778902976739,81.09,79067.57,0.0,1.0,0.0,0.0]
[1778902976813,81.09,79067.57,0.0,1.0,0.0,0.0]
[1778902976980,81.09,79067.57,0.0,1.0,0.0,0.0]
[1778902977065,81.09,79067.57,0.0,1.0,0.0,0.0]
[1778902977081,81.09,79068.52,0.0,1.0,0.0,0.0]
[1778902977210,81.09,79067.78,0.0,1.0,0.0,0.0]
[1778902979224,81.09,79067.02,0.0,1.0,0.0,0.0]
[1778902984259,81.09,79067.13,0.0,1.0,0.0,0.0]
[1778902987853,81.09,79066.96,0.0,1.0,0.0,0.0]
[1778902988060,81.09,79066.96,0.0,1.0,0.0,0.0]
[1778902988161,81.09,79066.56,0.0,1.0,0.0,0.0]
[1778902993105,81.09,79067.08,0.0,1.0,0.0,0.0]
[1778902993325,81.09,79067.91,0.0,1.0,0.0,0.0]
[1778902994808,81.09,79067.91,0.0,1.0,0.0,0.0]
[1778902994910,81.09,79067.98,0.0,1.0,0.0,0.0]
[1778902996645,81.09,79067.98,0.0,1.0,0.0,0.0]
[1778902996812,81.09,79067.98,0.0,1.0,0.0,0.0]
[1778903002388,81.09,79067.5,0.0,1.0,0.0,0.0]
[1778903009043,81.09,79067.53,0.0,1.0,0.0,0.0]
[1778903009062,81.09,79067.53,0.0,1.0,0.0,0.0]
[1778903009960,81.09,79067.53,0.0,1.0,0.0,0.0]
[1778903010064,81.09,79067.53,0.0,1.0,0.0,0.0]
[1778903010161,81.09,79067.53,0.0,1.0,0.0,0.0]
[1778903011451,81.09,79067.35,0.0,1.0,0.0,0.0]
[1778903019507,81.09,79067.42,0.0,1.0,0.0,0.0]
[1778903021521,81.09,79066.47,0.0,1.0,0.0,0.0]
[1778903022528,81.09,79065.16,0.0,1.0,0.0,0.0]
[1778903026854,81.09,79065.25,0.0,1.0,0.0,0.0]
[1778903027062,81.09,79065.25,0.0,1.0,0.0,0.0]
[1778903035619,81.09,79065.15,0.0,1.0,0.0,0.0]
[1778903038048,81.09,79064.68,0.0,1.0,0.0,0.0]
[1778903038057,81.09,79064.68,0.0,1.0,0.0,0.0]
[1778903039694,81.09,79064.99,0.0,1.0,0.0,0.0]
[1778903039811,81.09,79064.99,0.0,1.0,0.0,0.0]
[1778903039911,81.09,79064.99,0.0,1.0,0.0,0.0]
[1778903048859,81.09,79064.88,0.0,1.0,0.0,0.0]
[1778903049061,81.09,79064.88,0.0,1.0,0.0,0.0]
[1778903054752,81.09,79064.43,0.0,1.0,0.0,0.0]
[1778903064215,81.09,79064.43,0.0,1.0,0.0,0.0]
[1778903064309,81.09,79064.43,0.0,1.0,0.0,0.0]
[1778903064823,81.09,79063.12,0.0,1.0,0.0,0.0]
[1778903065830,81.09,79060.57,0.0,1.0,0.0,0.0]
[1778903066657,81.09,79060.57,0.0,1.0,0.0,0.0]
[1778903066812,81.09,79060.57,0.0,1.0,0.0,0.0]
[1778903067142,81.09,79060.57,0.0,1.0,0.0,0.0]
[1778903067244,81.09,79054.93,0.0,1.0,0.0,0.0]
[1778903067312,81.09,79054.93,0.0,1.0,0.0,0.0]
[1778903072879,81.09,79054.89,0.0,1.0,0.0,0.0]
[1778903077671,81.09,79055.02,0.0,1.0,0.0,0.0]
[1778903077808,81.09,79055.02,0.0,1.0,0.0,0.0]
[1778903079493,81.09,79054.29,0.0,1.0,0.0,0.0]
[1778903079566,81.09,79054.29,0.0,1.0,0.0,0.0]
[1778903079928,81.09,79054.3,0.0,1.0,0.0,0.0]
[1778903087984,81.09,79050.94,0.0,1.0,0.0,0.0]
[1778903088991,81.09,79048.48,0.0,1.0,0.0,0.0]
[1778903089446,81.09,79048.48,0.0,1.0,0.0,0.0]
[1778903089558,81.09,79048.48,0.0,1.0,0.0,0.0]
[1778903093020,81.09,79046.2,0.0,1.0,0.0,0.0]
[1778903094027,81.09,79045.25,0.0,1.0,0.0,0.0]
[1778903095034,81.09,79043.85,0.0,1.0,0.0,0.0]
[1778903096041,81.09,79042.66,0.0,1.0,0.0,0.0]
[1778903096391,81.09,79042.66,0.0,1.0,0.0,0.0]
[1778903096563,81.09,79042.66,0.0,1.0,0.0,0.0]
[1778903097845,81.09,79042.77,0.0,1.0,0.0,0.0]
[1778903098067,81.09,79042.77,0.0,1.0,0.0,0.0]
[1778903098168,81.09,79042.63,0.0,1.0,0.0,0.0]
[1778903102083,81.09,79041.24,0.0,1.0,0.0,0.0]
[1778903104097,81.09,79039.54,0.0,1.0,0.0,0.0]
[1778903105230,81.09,79039.54,0.0,1.0,0.0,0.0]
[1778903105107,81.09,79044.98,0.0,1.0,0.0,0.0]
[1778903105311,81.09,79044.98,0.0,1.0,0.0,0.0]
[1778903109136,81.09,79047.44,0.0,1.0,0.0,0.0]
[1778903113182,81.09,79047.02,0.0,1.0,0.0,0.0]
[1778903113224,81.09,79047.04,0.0,1.0,0.0,0.0]
[1778903113308,81.09,79047.04,0.0,1.0,0.0,0.0]
[1778903119163,81.09,79047.07,0.0,1.0,0.0,0.0]
[1778903119308,81.09,79047.07,0.0,1.0,0.0,0.0]
[1778903119206,81.09,79048.99,0.0,1.0,0.0,0.0]
[1778903120213,81.09,79052.43,0.0,1.0,0.0,0.0]
[1778903121220,81.09,79053.39,0.0,1.0,0.0,0.0]
[1778903122227,81.09,79054.78,0.0,1.0,0.0,0.0]
[1778903122795,81.09,79054.78,0.0,1.0,0.0,0.0]
[1778903122815,81.09,79054.78,0.0,1.0,0.0,0.0]
[1778903123234,81.09,79054.09,0.0,1.0,0.0,0.0]
[1778903126084,81.09,79054.78,0.0,1.0,0.0,0.0]
[1778903126310,81.09,79054.78,0.0,1.0,0.0,0.0]
[1778903127262,81.09,79055.99,0.0,1.0,0.0,0.0]
[1778903130099,81.09,79056.09,0.0,1.0,0.0,0.0]
[1778903130309,81.09,79056.09,0.0,1.0,0.0,0.0]
[1778903130313,81.09,79055.74,0.0,1.0,0.0,0.0]
[1778903131290,81.09,79055.91,0.0,1.0,0.0,0.0]
[1778903136061,81.09,79056.03,0.0,1.0,0.0,0.0]
[1778903136312,81.09,79056.03,0.0,1.0,0.0,0.0]
[1778903137332,81.09,79059.13,0.0,1.0,0.0,0.0]
[1778903139346,81.09,79060.12,0.0,1.0,0.0,0.0]
[1778903145388,81.09,79059.82,0.0,1.0,0.0,0.0]
[1778903146450,81.09,79059.82,0.0,1.0,0.0,0.0]
[1778903146559,81.09,79059.82,0.0,1.0,0.0,0.0]
[1778903147576,81.09,79059.73,0.0,1.0,0.0,0.0]
[1778903147810,81.09,79059.73,0.0,1.0,0.0,0.0]
[1778903147910,81.09,79059.8,0.0,1.0,0.0,0.0]
[1778903153444,81.09,79060.17,0.0,1.0,0.0,0.0]
[1778903158479,81.09,79060.2,0.0,1.0,0.0,0.0]
[1778903159568,81.09,79060.2,0.0,1.0,0.0,0.0]
[1778903160493,81.09,79054.67,0.0,1.0,0.0,0.0]
[1778903161500,81.09,79051.09,0.0,1.0,0.0,0.0]
[1778903162898,81.09,79051.09,0.0,1.0,0.0,0.0]
[1778903163062,81.09,79051.09,0.0,1.0,0.0,0.0]
[1778903163163,81.09,79054.24,0.0,1.0,0.0,0.0]
[1778903163514,81.09,79056.31,0.0,1.0,0.0,0.0]
[1778903164521,81.09,79057.29,0.0,1.0,0.0,0.0]
[1778903169556,81.09,79057.81,0.0,1.0,0.0,0.0]
[1778903181640,81.09,79057.64,0.0,1.0,0.0,0.0]
[1778903186675,81.09,79058.24,0.0,1.0,0.0,0.0]
[1778903191710,81.09,79058.75,0.0,1.0,0.0,0.0]
[1778903196745,81.09,79060.23,0.0,1.0,0.0,0.0]
[1778903197752,81.09,79061.3,0.0,1.0,0.0,0.0]
[1778903203794,81.09,79061.32,0.0,1.0,0.0,0.0]
[1778903211850,81.09,79061.3,0.0,1.0,0.0,0.0]
[1778903217892,81.09,79061.02,0.0,1.0,0.0,0.0]
[1778903222927,81.09,79061.23,0.0,1.0,0.0,0.0]
[1778903228969,81.09,79060.52,0.0,1.0,0.0,0.0]
[1778903232997,81.09,79061.39,0.0,1.0,0.0,0.0]
[1778903246089,81.09,79061.01,0.0,1.0,0.0,0.0]
[1778903249110,81.09,79058.8,0.0,1.0,0.0,0.0]
[1778903250117,81.09,79057.65,0.0,1.0,0.0,0.0]
[1778903253138,81.09,79057.59,0.0,1.0,0.0,0.0]
[1778903262201,81.09,79057.59,0.0,1.0,0.0,0.0]
[1778903267236,81.09,79057.5,0.0,1.0,0.0,0.0]
[1778903272271,81.09,79054.27,0.0,1.0,0.0,0.0]
[1778903273278,81.09,79050.22,0.0,1.0,0.0,0.0]
[1778903276485,81.09,79049.38,0.0,1.0,0.0,0.0]
[1778903288571,81.09,79049.09,0.0,1.0,0.0,0.0]
[1778903294611,81.09,79049.04,0.0,1.0,0.0,0.0]
[1778903299646,81.09,79049.01,0.0,1.0,0.0,0.0]
[1778903302667,81.09,79051.09,0.0,1.0,0.0,0.0]
[1778903307704,81.09,79052.46,0.0,1.0,0.0,0.0]
[1778903311732,81.09,79052.75,0.0,1.0,0.0,0.0]
[1778903317774,81.09,79052.41,0.0,1.0,0.0,0.0]
[1778903323817,81.09,79051.3,0.0,1.0,0.0,0.0]
[1778903326837,81.09,79050.25,0.0,1.0,0.0,0.0]
[1778903327844,81.09,79046.99,0.0,1.0,0.0,0.0]
[1778903328851,81.09,79045.07,0.0,1.0,0.0,0.0]
[1778903333886,81.09,79043.27,0.0,1.0,0.0,0.0]
[1778903335900,81.09,79048.69,0.0,1.0,0.0,0.0]
[1778903340935,81.09,79048.72,0.0,1.0,0.0,0.0]
[1778903345970,81.09,79049.28,0.0,1.0,0.0,0.0]
[1778903354028,81.09,79049.28,0.0,1.0,0.0,0.0]
[1778903361075,81.09,79049.37,0.0,1.0,0.0,0.0]
[1778903366110,81.09,79049.25,0.0,1.0,0.0,0.0]
[1778903373160,81.09,79049.21,0.0,1.0,0.0,0.0]
[1778903378195,81.09,79048.57,0.0,1.0,0.0,0.0]
[1778903385244,81.09,79047.92,0.0,1.0,0.0,0.0]
[1778903390279,81.09,79048.03,0.0,1.0,0.0,0.0]
[1778903401356,81.09,79042.19,0.0,1.0,0.0,0.0]
[1778903402363,81.09,79036.67,0.0,1.0,0.0,0.0]
[1778903409412,81.09,79036.87,0.0,1.0,0.0,0.0]
[1778903416184,81.09,79036.87,0.0,1.0,0.0,0.0]
[1778903416811,81.09,79036.87,0.0,1.0,0.0,0.0]
[1778903417470,81.09,79035.04,0.0,1.0,0.0,0.0]
[1778903418477,81.09,79034.1,0.0,1.0,0.0,0.0]
[1778903420288,81.09,79034.04,0.0,1.0,0.0,0.0]
[1778903420315,81.09,79034.04,0.0,1.0,0.0,0.0]
[1778903420491,81.09,79033.73,0.0,1.0,0.0,0.0]
[1778903425526,81.09,79032.72,0.0,1.0,0.0,0.0]
[1778903427906,81.09,79032.13,0.0,1.0,0.0,0.0]
[1778903431568,81.09,79032.55,0.0,1.0,0.0,0.0]
[1778903437610,81.09,79032.3,0.0,1.0,0.0,0.0]
[1778903437799,81.09,79032.3,0.0,1.0,0.0,0.0]
[1778903437809,81.09,79032.3,0.0,1.0,0.0,0.0]
[1778903438617,81.09,79032.28,0.0,1.0,0.0,0.0]
[1778903443652,81.09,79031.45,0.0,1.0,0.0,0.0]
[1778903448687,81.09,79031.12,0.0,1.0,0.0,0.0]
[1778903454343,81.09,79031.12,0.0,1.0,0.0,0.0]
[1778903460771,81.09,79031.03,0.0,1.0,0.0,0.0]
[1778903466813,81.09,79031.26,0.0,1.0,0.0,0.0]
[1778903471849,81.09,79031.8,0.0,1.0,0.0,0.0]
[1778903481919,81.09,79030.53,0.0,1.0,0.0,0.0]
[1778903488968,81.09,79030.6,0.0,1.0,0.0,0.0]
[1778903494003,81.09,79030.41,0.0,1.0,0.0,0.0]
[1778903503066,81.09,79030.7,0.0,1.0,0.0,0.0]
[1778903508101,81.09,79030.41,0.0,1.0,0.0,0.0]
[1778903515150,81.09,79031.58,0.0,1.0,0.0,0.0]
[1778903516157,81.09,79033.7,0.0,1.0,0.0,0.0]
[1778903520185,81.09,79034.9,0.0,1.0,0.0,0.0]
[1778903521192,81.09,79036.1,0.0,1.0,0.0,0.0]
[1778903531262,81.09,79035.71,0.0,1.0,0.0,0.0]
[1778903535290,81.09,79037.25,0.0,1.0,0.0,0.0]
[1778903536297,81.09,79038.95,0.0,1.0,0.0,0.0]
[1778903541332,81.09,79039.34,0.0,1.0,0.0,0.0]
[1778903546367,81.09,79039.19,0.0,1.0,0.0,0.0]
[1778903551402,81.09,79039.13,0.0,1.0,0.0,0.0]
[1778903555430,81.09,79039.99,0.0,1.0,0.0,0.0]
[1778903560465,81.09,79039.03,0.0,1.0,0.0,0.0]
[1778903565502,81.09,79040.07,0.0,1.0,0.0,0.0]
[1778903568521,81.09,79039.09,0.0,1.0,0.0,0.0]
[1778903569528,81.09,79037.76,0.0,1.0,0.0,0.0]
[1778903571543,81.09,79036.12,0.0,1.0,0.0,0.0]
[1778903574563,81.09,79035.06,0.0,1.0,0.0,0.0]
[1778903575570,81.09,79033.78,0.0,1.0,0.0,0.0]
[1778903582619,81.09,79033.32,0.0,1.0,0.0,0.0]
[1778903588661,81.09,79033.14,0.0,1.0,0.0,0.0]
[1778903591682,81.09,79027.07,0.0,1.0,0.0,0.0]
[1778903592689,81.09,79023.71,0.0,1.0,0.0,0.0]
[1778903593696,81.09,79022.61,0.0,1.0,0.0,0.0]
[1778903598731,81.09,79022.06,0.0,1.0,0.0,0.0]
[1778903606787,81.09,79022.55,0.0,1.0,0.0,0.0]
[1778903613836,81.09,79022.49,0.0,1.0,0.0,0.0]
[1778903619878,81.09,79022.38,0.0,1.0,0.0,0.0]
[1778903623906,81.09,79026.26,0.0,1.0,0.0,0.0]
[1778903624913,81.09,79030.67,0.0,1.0,0.0,0.0]
[1778903625920,81.09,79031.68,0.0,1.0,0.0,0.0]
[1778903630955,81.09,79032.14,0.0,1.0,0.0,0.0]
[1778903635990,81.09,79031.87,0.0,1.0,0.0,0.0]
[1778903642033,81.09,79031.78,0.0,1.0,0.0,0.0]
[1778903646061,81.09,79035.47,0.0,1.0,0.0,0.0]
[1778903647068,81.09,79037.04,0.0,1.0,0.0,0.0]
[1778903653110,81.09,79037.37,0.0,1.0,0.0,0.0]
[1778903655124,81.09,79043.45,0.0,1.0,0.0,0.0]
[1778903656131,81.09,79045.94,0.0,1.0,0.0,0.0]
[1778903659152,81.09,79046.09,0.0,1.0,0.0,0.0]
[1778903664187,81.09,79046.31,0.0,1.0,0.0,0.0]
[1778903667208,81.09,79047.13,0.0,1.0,0.0,0.0]
[1778903668091,81.09,79047.13,0.0,1.0,0.0,0.0]
[1778903668309,81.09,79047.13,0.0,1.0,0.0,0.0]
[1778903672243,81.09,79047.31,0.0,1.0,0.0,0.0]
[1778903674257,81.09,79048.15,0.0,1.0,0.0,0.0]
[1778903679292,81.09,79048.15,0.0,1.0,0.0,0.0]
[1778903680925,81.09,79048.15,0.0,1.0,0.0,0.0]
[1778903681060,81.09,79048.15,0.0,1.0,0.0,0.0]
[1778903681160,81.09,79048.15,0.0,1.0,0.0,0.0]
[1778903684808,81.09,79048.08,0.0,1.0,0.0,0.0]
[1778903692383,81.09,79047.97,0.0,1.0,0.0,0.0]
[1778903696820,81.09,79047.97,0.0,1.0,0.0,0.0]
[1778903696866,81.09,79047.97,0.0,1.0,0.0,0.0]
[1778903697027,81.09,79047.97,0.0,1.0,0.0,0.0]
[1778903697059,81.09,79047.97,0.0,1.0,0.0,0.0]
[1778903698425,81.09,79051.03,0.0,1.0,0.0,0.0]
[1778903699432,81.09,79053.27,0.0,1.0,0.0,0.0]
[1778903700533,81.09,79053.27,0.0,1.0,0.0,0.0]
[1778903700563,81.09,79053.27,0.0,1.0,0.0,0.0]
[1778903700632,81.09,79055.16,0.0,1.0,0.0,0.0]
[1778903701881,81.09,79055.16,0.0,1.0,0.0,0.0]
[1778903701446,81.09,79057.76,0.0,1.0,0.0,0.0]
[1778903702066,81.09,79057.76,0.0,1.0,0.0,0.0]
[1778903704467,81.09,79059.48,0.0,1.0,0.0,0.0]
[1778903711708,81.09,79059.37,0.0,1.0,0.0,0.0]
[1778903711812,81.09,79059.37,0.0,1.0,0.0,0.0]
[1778903711910,81.09,79059.37,0.0,1.0,0.0,0.0]
[1778903712290,81.09,79059.37,0.0,1.0,0.0,0.0]
[1778903712310,81.09,79059.37,0.0,1.0,0.0,0.0]
[1778903713530,81.09,79060.56,0.0,1.0,0.0,0.0]
[1778903718565,81.09,79061.11,0.0,1.0,0.0,0.0]
[1778903720557,81.09,79061.31,0.0,1.0,0.0,0.0]
[1778903720814,81.09,79061.31,0.0,1.0,0.0,0.0]
[1778903720840,81.09,79061.35,0.0,1.0,0.0,0.0]
[1778903721313,81.09,79061.35,0.0,1.0,0.0,0.0]
[1778903721562,81.09,79061.35,0.0,1.0,0.0,0.0]
[1778903732743,81.09,79061.35,0.0,1.0,0.0,0.0]
[1778903732811,81.09,79061.35,0.0,1.0,0.0,0.0]
[1778903732844,81.09,79061.35,0.0,1.0,0.0,0.0]
[1778903732945,81.09,79061.35,0.0,1.0,0.0,0.0]
[1778903733058,81.09,79061.35,0.0,1.0,0.0,0.0]
[1778903733670,81.09,79064.15,0.0,1.0,0.0,0.0]
[1778903734677,81.09,79069.22,0.0,1.0,0.0,0.0]
[1778903735684,81.09,79073.11,0.0,1.0,0.0,0.0]
[1778903736637,81.09,79073.11,0.0,1.0,0.0,0.0]
[1778903736811,81.09,79073.11,0.0,1.0,0.0,0.0]
[1778903736910,81.09,79073.26,0.0,1.0,0.0,0.0]
[1778903737698,81.09,79077.59,0.0,1.0,0.0,0.0]
[1778903738001,81.09,79077.59,0.0,1.0,0.0,0.0]
[1778903738061,81.09,79077.59,0.0,1.0,0.0,0.0]
[1778903744747,81.09,79077.85,0.0,1.0,0.0,0.0]
[1778903750539,81.09,79077.88,0.0,1.0,0.0,0.0]
[1778903750561,81.09,79077.88,0.0,1.0,0.0,0.0]
[1778903750640,81.09,79077.88,0.0,1.0,0.0,0.0]
[1778903751752,81.09,79077.88,0.0,1.0,0.0,0.0]
[1778903751809,81.09,79077.88,0.0,1.0,0.0,0.0]
[1778903756834,81.09,79079.61,0.0,1.0,0.0,0.0]
[1778903757841,81.09,79080.4,0.0,1.0,0.0,0.0]
[1778903758075,81.09,79080.4,0.0,1.0,0.0,0.0]
[1778903758312,81.09,79080.4,0.0,1.0,0.0,0.0]
[1778903758848,81.09,79080.43,0.0,1.0,0.0,0.0]
[1778903759262,81.09,79080.43,0.0,1.0,0.0,0.0]
[1778903759312,81.09,79080.43,0.0,1.0,0.0,0.0]
[1778903764890,81.09,79081.81,0.0,1.0,0.0,0.0]
[1778903765889,81.09,79081.81,0.0,1.0,0.0,0.0]
[1778903765897,81.09,79081.95,0.0,1.0,0.0,0.0]
[1778903766064,81.09,79081.95,0.0,1.0,0.0,0.0]
[1778903766904,81.09,79081.93,0.0,1.0,0.0,0.0]
[1778903767229,81.09,79081.93,0.0,1.0,0.0,0.0]
[1778903767312,81.09,79081.93,0.0,1.0,0.0,0.0]
[1778903774960,81.09,79081.95,0.0,1.0,0.0,0.0]
[1778903776706,81.09,79081.95,0.0,1.0,0.0,0.0]
[1778903776813,81.09,79081.95,0.0,1.0,0.0,0.0]
[1778903776974,81.09,79081.97,0.0,1.0,0.0,0.0]
[1778903777982,81.09,79084.8,0.0,1.0,0.0,0.0]
[1778903778353,81.09,79084.8,0.0,1.0,0.0,0.0]
[1778903778563,81.09,79084.8,0.0,1.0,0.0,0.0]
[1778903778988,81.09,79085.59,0.0,1.0,0.0,0.0]
[1778903781002,81.09,79086.42,0.0,1.0,0.0,0.0]
[1778903782009,81.09,79089.57,0.0,1.0,0.0,0.0]
[1778903787044,81.09,79089.75,0.0,1.0,0.0,0.0]
[1778903790603,81.09,79090.11,0.0,1.0,0.0,0.0]
[1778903790810,81.09,79090.11,0.0,1.0,0.0,0.0]
[1778903790913,81.09,79090.93,0.0,1.0,0.0,0.0]
[1778903791896,81.09,79090.93,0.0,1.0,0.0,0.0]
[1778903791949,81.09,79090.73,0.0,1.0,0.0,0.0]
[1778903792063,81.09,79090.73,0.0,1.0,0.0,0.0]
[1778903795100,81.09,79093.54,0.0,1.0,0.0,0.0]
[1778903800135,81.09,79093.35,0.0,1.0,0.0,0.0]
[1778903801142,81.09,79094.07,0.0,1.0,0.0,0.0]
[1778903805895,81.09,79094.06,0.0,1.0,0.0,0.0]
[1778903805909,81.09,79094.06,0.0,1.0,0.0,0.0]
[1778903806060,81.09,79094.06,0.0,1.0,0.0,0.0]
[1778903806177,81.09,79094.04,0.0,1.0,0.0,0.0]
[1778903807169,81.09,79094.04,0.0,1.0,0.0,0.0]
[1778903807311,81.09,79094.04,0.0,1.0,0.0,0.0]
[1778903813823,81.09,79093.82,0.0,1.0,0.0,0.0]
[1778903813862,81.09,79093.15,0.0,1.0,0.0,0.0]
[1778903814233,81.09,79091.74,0.0,1.0,0.0,0.0]
[1778903815516,81.09,79091.74,0.0,1.0,0.0,0.0]
[1778903815568,81.09,79091.74,0.0,1.0,0.0,0.0]
[1778903815617,81.09,79094.44,0.0,1.0,0.0,0.0]
[1778903822289,81.09,79094.56,0.0,1.0,0.0,0.0]
[1778903823296,81.09,79095.35,0.0,1.0,0.0,0.0]
[1778903824324,81.09,79095.35,0.0,1.0,0.0,0.0]
[1778903824561,81.09,79095.35,0.0,1.0,0.0,0.0]
[1778903824660,81.09,79095.35,0.0,1.0,0.0,0.0]
[1778903825972,81.09,79095.35,0.0,1.0,0.0,0.0]
[1778903826064,81.09,79095.35,0.0,1.0,0.0,0.0]
[1778903826026,81.09,79096.16,0.0,1.0,0.0,0.0]
[1778903835380,81.09,79095.92,0.0,1.0,0.0,0.0]
[1778903837662,81.09,79095.97,0.0,1.0,0.0,0.0]
[1778903837813,81.09,79095.97,0.0,1.0,0.0,0.0]
[1778903839260,81.09,79095.97,0.0,1.0,0.0,0.0]
[1778903839311,81.09,79095.97,0.0,1.0,0.0,0.0]
[1778903839361,81.09,79095.97,0.0,1.0,0.0,0.0]
[1778903845450,81.09,79088.08,0.0,1.0,0.0,0.0]
[1778903846457,81.09,79084.8,0.0,1.0,0.0,0.0]
[1778903847434,81.09,79084.8,0.0,1.0,0.0,0.0]
[1778903847564,81.09,79084.8,0.0,1.0,0.0,0.0]
[1778903851492,81.09,79084.42,0.0,1.0,0.0,0.0]
[1778903856527,81.09,79083.88,0.0,1.0,0.0,0.0]
[1778903859445,81.09,79083.88,0.0,1.0,0.0,0.0]
[1778903859564,81.09,79083.88,0.0,1.0,0.0,0.0]
[1778903859622,81.09,79083.88,0.0,1.0,0.0,0.0]
[1778903860590,81.09,79083.88,0.0,1.0,0.0,0.0]
[1778903860812,81.09,79083.88,0.0,1.0,0.0,0.0]
[1778903867604,81.09,79083.46,0.0,1.0,0.0,0.0]
[1778903870482,81.09,79083.46,0.0,1.0,0.0,0.0]
[1778903870560,81.09,79083.46,0.0,1.0,0.0,0.0]
[1778903870625,81.09,79083.42,0.0,1.0,0.0,0.0]
[1778903872070,81.09,79083.42,0.0,1.0,0.0,0.0]
[1778903872313,81.09,79083.42,0.0,1.0,0.0,0.0]
[1778903877674,81.09,79083.5,0.0,1.0,0.0,0.0]
[1778903883716,81.09,79083.47,0.0,1.0,0.0,0.0]
[1778903892145,81.09,79083.33,0.0,1.0,0.0,0.0]
[1778903892311,81.09,79083.33,0.0,1.0,0.0,0.0]
[1778903892779,81.09,79083.04,0.0,1.0,0.0,0.0]
[1778903894122,81.09,79083.04,0.0,1.0,0.0,0.0]
[1778903894313,81.09,79082.9,0.0,1.0,0.0,0.0]
[1778903899828,81.09,79082.84,0.0,1.0,0.0,0.0]
[1778903904429,81.09,79082.4,0.0,1.0,0.0,0.0]
[1778903904562,81.09,79082.4,0.0,1.0,0.0,0.0]
[1778903904626,81.09,79082.4,0.0,1.0,0.0,0.0]
[1778903906286,81.09,79082.4,0.0,1.0,0.0,0.0]
[1778903906313,81.09,79082.4,0.0,1.0,0.0,0.0]
[1778903908893,81.09,79072.35,0.0,1.0,0.0,0.0]
[1778903909392,81.09,79072.35,0.0,1.0,0.0,0.0]
[1778903909563,81.09,79072.35,0.0,1.0,0.0,0.0]
[1778903909900,81.09,79069.46,0.0,1.0,0.0,0.0]
[1778903911134,81.09,79069.46,0.0,1.0,0.0,0.0]
[1778903910907,81.09,79069.94,0.0,1.0,0.0,0.0]
[1778903911312,81.09,79069.94,0.0,1.0,0.0,0.0]
[1778903911914,81.09,79068.2,0.0,1.0,0.0,0.0]
[1778903917956,81.09,79068.15,0.0,1.0,0.0,0.0]
[1778903918992,81.09,79068.15,0.0,1.0,0.0,0.0]
[1778903919059,81.09,79068.15,0.0,1.0,0.0,0.0]
[1778903919071,81.09,79068.17,0.0,1.0,0.0,0.0]
[1778903921037,81.09,79068.17,0.0,1.0,0.0,0.0]
[1778903921063,81.09,79068.17,0.0,1.0,0.0,0.0]
[1778903930193,81.09,79068.25,0.0,1.0,0.0,0.0]
[1778903930308,81.09,79068.25,0.0,1.0,0.0,0.0]
[1778903930408,81.09,79068.25,0.0,1.0,0.0,0.0]
[1778903931294,81.09,79068.25,0.0,1.0,0.0,0.0]
[1778903931310,81.09,79068.25,0.0,1.0,0.0,0.0]
[1778903937089,81.09,79068.06,0.0,1.0,0.0,0.0]
[1778903938096,81.09,79065.03,0.0,1.0,0.0,0.0]
[1778903939103,81.09,79059.2,0.0,1.0,0.0,0.0]
[1778903940270,81.09,79059.42,0.0,1.0,0.0,0.0]
[1778903940311,81.09,79059.42,0.0,1.0,0.0,0.0]
[1778903942124,81.09,79060.03,0.0,1.0,0.0,0.0]
[1778903943131,81.09,79059.45,0.0,1.0,0.0,0.0]
[1778903944808,81.09,79059.45,0.0,1.0,0.0,0.0]
[1778903945145,81.09,79059.52,0.0,1.0,0.0,0.0]
[1778903948617,81.09,79058.76,0.0,1.0,0.0,0.0]
[1778903948814,81.09,79058.76,0.0,1.0,0.0,0.0]
[1778903956222,81.09,79058.92,0.0,1.0,0.0,0.0]
[1778903960780,81.09,79059.08,0.0,1.0,0.0,0.0]
[1778903960813,81.09,79059.08,0.0,1.0,0.0,0.0]
[1778903962093,81.09,79059.08,0.0,1.0,0.0,0.0]
[1778903962145,81.09,79059.65,0.0,1.0,0.0,0.0]
[1778903962311,81.09,79059.65,0.0,1.0,0.0,0.0]
[1778903970320,81.09,79060.95,0.0,1.0,0.0,0.0]
[1778903971327,81.09,79060.88,0.0,1.0,0.0,0.0]
[1778903972486,81.09,79060.88,0.0,1.0,0.0,0.0]
[1778903972563,81.09,79060.88,0.0,1.0,0.0,0.0]
[1778903979391,81.09,79067.51,0.0,1.0,0.0,0.0]
[1778903980398,81.09,79070.12,0.0,1.0,0.0,0.0]
[1778903981285,81.09,79070.12,0.0,1.0,0.0,0.0]
[1778903981312,81.09,79070.12,0.0,1.0,0.0,0.0]
[1778903982557,81.09,79070.12,0.0,1.0,0.0,0.0]
[1778903982812,81.09,79070.12,0.0,1.0,0.0,0.0]
[1778903982910,81.09,79069.85,0.0,1.0,0.0,0.0]
[1778903989461,81.09,79069.62,0.0,1.0,0.0,0.0]
[1778903992189,81.09,79069.87,0.0,1.0,0.0,0.0]
[1778903992230,81.09,79068.79,0.0,1.0,0.0,0.0]
[1778903992311,81.09,79068.79,0.0,1.0,0.0,0.0]
[1778903993489,81.09,79063.56,0.0,1.0,0.0,0.0]
[1778903995198,81.09,79063.56,0.0,1.0,0.0,0.0]
[1778903994497,81.09,79061.76,0.0,1.0,0.0,0.0]
[1778903995313,81.09,79061.76,0.0,1.0,0.0,0.0]
[1778903995503,81.09,79058.56,0.0,1.0,0.0,0.0]
[1778903996497,81.09,79058.56,0.0,1.0,0.0,0.0]
[1778903996559,81.09,79058.56,0.0,1.0,0.0,0.0]
[1778903996598,81.09,79057.37,0.0,1.0,0.0,0.0]
[1778903997675,81.09,79055.84,0.0,1.0,0.0,0.0]
[1778903998524,81.09,79054.22,0.0,1.0,0.0,0.0]
[1778903999531,81.09,79051.72,0.0,1.0,0.0,0.0]
[1778904000538,81.09,79046.43,0.0,1.0,0.0,0.0]
[1778904002071,81.09,79046.43,0.0,1.0,0.0,0.0]
[1778904002126,81.09,79043.32,0.0,1.0,0.0,0.0]
[1778904002317,81.09,79043.32,0.0,1.0,0.0,0.0]
[1778904003026,81.09,79043.32,0.0,1.0,0.0,0.0]
[1778904003058,81.09,79043.32,0.0,1.0,0.0,0.0]
[1778904003127,81.09,79042.14,0.0,1.0,0.0,0.0]
[1778904004566,81.09,79047.4,0.0,1.0,0.0,0.0]
[1778904006062,81.09,79047.4,0.0,1.0,0.0,0.0]
[1778904006159,81.09,79050.0,0.0,1.0,0.0,0.0]
[1778904006314,81.09,79050.0,0.0,1.0,0.0,0.0]
[1778904012622,81.09,79050.63,0.0,1.0,0.0,0.0]
[1778904019671,81.09,79050.85,0.0,1.0,0.0,0.0]
[1778904024178,81.09,79050.96,0.0,1.0,0.0,0.0]
[1778904024309,81.09,79050.99,0.0,1.0,0.0,0.0]
[1778904025439,81.09,79050.99,0.0,1.0,0.0,0.0]
[1778904025563,81.09,79050.99,0.0,1.0,0.0,0.0]
[1778904025602,81.09,79050.99,0.0,1.0,0.0,0.0]
[1778904030748,81.09,79051.59,0.0,1.0,0.0,0.0]
[1778904031755,81.09,79050.72,0.0,1.0,0.0,0.0]
[1778904034678,81.09,79050.72,0.0,1.0,0.0,0.0]
[1778904034809,81.09,79050.72,0.0,1.0,0.0,0.0]
[1778904043839,81.09,79051.04,0.0,1.0,0.0,0.0]
[1778904048325,81.09,79051.06,0.0,1.0,0.0,0.0]
[1778904048469,81.09,79051.06,0.0,1.0,0.0,0.0]
[1778904048569,81.09,79051.06,0.0,1.0,0.0,0.0]
[1778904048874,81.09,79051.07,0.0,1.0,0.0,0.0]
[1778904053909,81.09,79051.16,0.0,1.0,0.0,0.0]
[1778904055923,81.09,79052.73,0.0,1.0,0.0,0.0]
[1778904056930,81.09,79054.33,0.0,1.0,0.0,0.0]
[1778904057951,81.09,79054.33,0.0,1.0,0.0,0.0]
[1778904058060,81.09,79054.33,0.0,1.0,0.0,0.0]
[1778904059425,81.09,79054.89,0.0,1.0,0.0,0.0]
[1778904059563,81.09,79054.89,0.0,1.0,0.0,0.0]
[1778904059951,81.09,79055.02,0.0,1.0,0.0,0.0]
[1778904062972,81.09,79056.0,0.0,1.0,0.0,0.0]
[1778904067000,81.09,79058.85,0.0,1.0,0.0,0.0]
[1778904067616,81.09,79058.85,0.0,1.0,0.0,0.0]
[1778904067812,81.09,79058.85,0.0,1.0,0.0,0.0]
[1778904072036,81.09,79060.82,0.0,1.0,0.0,0.0]
[1778904074678,81.09,79060.89,0.0,1.0,0.0,0.0]
[1778904074809,81.09,79060.89,0.0,1.0,0.0,0.0]
[1778904075058,81.09,79060.19,0.0,1.0,0.0,0.0]
[1778904075974,81.09,79060.19,0.0,1.0,0.0,0.0]
[1778904076059,81.09,79060.19,0.0,1.0,0.0,0.0]
[1778904083113,81.09,79061.82,0.0,1.0,0.0,0.0]
[1778904091173,81.09,79060.35,0.0,1.0,0.0,0.0]
[1778904092053,81.09,79060.35,0.0,1.0,0.0,0.0]
[1778904092060,81.09,79060.35,0.0,1.0,0.0,0.0]
[1778904093602,81.09,79060.4,0.0,1.0,0.0,0.0]
[1778904093812,81.09,79060.4,0.0,1.0,0.0,0.0]
[1778904094194,81.09,79060.8,0.0,1.0,0.0,0.0]
[1778904100236,81.09,79060.87,0.0,1.0,0.0,0.0]
[1778904105427,81.09,79060.97,0.0,1.0,0.0,0.0]
[1778904105560,81.09,79060.97,0.0,1.0,0.0,0.0]
[1778904111313,81.09,79057.22,0.0,1.0,0.0,0.0]
[1778904112246,81.09,79057.22,0.0,1.0,0.0,0.0]
[1778904112309,81.09,79057.22,0.0,1.0,0.0,0.0]
[1778904112320,81.09,79052.92,0.0,1.0,0.0,0.0]
[1778904113327,81.09,79051.63,0.0,1.0,0.0,0.0]
[1778904114045,81.09,79051.63,0.0,1.0,0.0,0.0]
[1778904114063,81.09,79051.63,0.0,1.0,0.0,0.0]
[1778904114334,81.09,79051.19,0.0,1.0,0.0,0.0]
[1778904115349,81.09,79049.2,0.0,1.0,0.0,0.0]
[1778904116351,81.09,79044.16,0.0,1.0,0.0,0.0]
[1778904116450,81.09,79044.16,0.0,1.0,0.0,0.0]
[1778904116561,81.09,79044.16,0.0,1.0,0.0,0.0]
[1778904117358,81.09,79043.06,0.0,1.0,0.0,0.0]
[1778904121386,81.09,79042.22,0.0,1.0,0.0,0.0]
[1778904122393,81.09,79043.58,0.0,1.0,0.0,0.0]
[1778904124054,81.09,79043.58,0.0,1.0,0.0,0.0]
[1778904124155,81.09,79044.72,0.0,1.0,0.0,0.0]
[1778904124407,81.09,79040.26,0.0,1.0,0.0,0.0]
[1778904125414,81.09,79028.47,0.0,1.0,0.0,0.0]
[1778904126421,81.09,79020.86,0.0,1.0,0.0,0.0]
[1778904128359,81.09,79020.86,0.0,1.0,0.0,0.0]
[1778904128436,81.09,79018.96,0.0,1.0,0.0,0.0]
[1778904129443,81.09,79017.63,0.0,1.0,0.0,0.0]
[1778904131458,81.09,79014.72,0.0,1.0,0.0,0.0]
[1778904132948,81.09,79014.72,0.0,1.0,0.0,0.0]
[1778904133064,81.09,79014.72,0.0,1.0,0.0,0.0]
[1778904133159,81.09,79015.39,0.0,1.0,0.0,0.0]
[1778904138506,81.09,79014.96,0.0,1.0,0.0,0.0]
[1778904143541,81.09,79018.15,0.0,1.0,0.0,0.0]
[1778904144419,81.09,79018.15,0.0,1.0,0.0,0.0]
[1778904144558,81.09,79018.15,0.0,1.0,0.0,0.0]
[1778904144660,81.09,79019.09,0.0,1.0,0.0,0.0]
[1778904146562,81.09,79028.46,0.0,1.0,0.0,0.0]
[1778904147820,81.09,79028.46,0.0,1.0,0.0,0.0]
[1778904148036,81.09,79036.41,0.0,1.0,0.0,0.0]
[1778904148576,81.09,79037.78,0.0,1.0,0.0,0.0]
[1778904149513,81.09,79037.78,0.0,1.0,0.0,0.0]
[1778904150050,81.09,79037.78,0.0,1.0,0.0,0.0]
[1778904150094,81.09,79038.69,0.0,1.0,0.0,0.0]
[1778904151597,81.09,79041.06,0.0,1.0,0.0,0.0]
[1778904152604,81.09,79042.77,0.0,1.0,0.0,0.0]
[1778904153611,81.09,79041.41,0.0,1.0,0.0,0.0]
[1778904154791,81.09,79041.41,0.0,1.0,0.0,0.0]
[1778904154807,81.09,79041.41,0.0,1.0,0.0,0.0]
[1778904154810,81.09,79036.44,0.0,1.0,0.0,0.0]
[1778904155625,81.09,79035.46,0.0,1.0,0.0,0.0]
[1778904156632,81.09,79034.64,0.0,1.0,0.0,0.0]
[1778904158062,81.09,79034.64,0.0,1.0,0.0,0.0]
[1778904158314,81.09,79034.64,0.0,1.0,0.0,0.0]
[1778904158279,81.09,79036.04,0.0,1.0,0.0,0.0]
[1778904158646,81.09,79037.29,0.0,1.0,0.0,0.0]
[1778904163681,81.09,79037.77,0.0,1.0,0.0,0.0]
[1778904166702,81.09,79036.4,0.0,1.0,0.0,0.0]
[1778904172062,81.09,79036.6,0.0,1.0,0.0,0.0]
[1778904177779,81.09,79035.95,0.0,1.0,0.0,0.0]
[1778904181819,81.09,79036.63,0.0,1.0,0.0,0.0]
[1778904182060,81.09,79036.63,0.0,1.0,0.0,0.0]
[1778904182145,81.09,79041.2,0.0,1.0,0.0,0.0]
[1778904182814,81.09,79042.36,0.0,1.0,0.0,0.0]
[1778904183896,81.09,79042.36,0.0,1.0,0.0,0.0]
[1778904184065,81.09,79042.36,0.0,1.0,0.0,0.0]
[1778904184166,81.09,79042.47,0.0,1.0,0.0,0.0]
[1778904184828,81.09,79035.47,0.0,1.0,0.0,0.0]
[1778904185835,81.09,79033.56,0.0,1.0,0.0,0.0]
[1778904191877,81.09,79032.86,0.0,1.0,0.0,0.0]
[1778904195425,81.09,79035.24,0.0,1.0,0.0,0.0]
[1778904196065,81.09,79035.24,0.0,1.0,0.0,0.0]
[1778904196912,81.09,79040.48,0.0,1.0,0.0,0.0]
[1778904197829,81.09,79040.48,0.0,1.0,0.0,0.0]
[1778904198061,81.09,79040.48,0.0,1.0,0.0,0.0]
[1778904198158,81.09,79044.1,0.0,1.0,0.0,0.0]
[1778904200940,81.09,79044.92,0.0,1.0,0.0,0.0]
[1778904201947,81.09,79045.94,0.0,1.0,0.0,0.0]
[1778904202632,81.09,79045.94,0.0,1.0,0.0,0.0]
[1778904202816,81.09,79045.94,0.0,1.0,0.0,0.0]
[1778904210007,81.09,79046.97,0.0,1.0,0.0,0.0]
[1778904211010,81.09,79048.71,0.0,1.0,0.0,0.0]
[1778904213241,81.09,79048.61,0.0,1.0,0.0,0.0]
[1778904213314,81.09,79048.61,0.0,1.0,0.0,0.0]
[1778904213342,81.09,79049.77,0.0,1.0,0.0,0.0]
[1778904214031,81.09,79050.87,0.0,1.0,0.0,0.0]
[1778904215188,81.09,79050.87,0.0,1.0,0.0,0.0]
[1778904215310,81.09,79050.87,0.0,1.0,0.0,0.0]
[1778904220073,81.09,79053.16,0.0,1.0,0.0,0.0]
[1778904221080,81.09,79054.29,0.0,1.0,0.0,0.0]
[1778904222087,81.09,79055.51,0.0,1.0,0.0,0.0]
[1778904224334,81.09,79055.29,0.0,1.0,0.0,0.0]
[1778904224426,81.09,79055.33,0.0,1.0,0.0,0.0]
[1778904224563,81.09,79055.33,0.0,1.0,0.0,0.0]
[1778904226047,81.09,79055.66,0.0,1.0,0.0,0.0]
[1778904226058,81.09,79055.66,0.0,1.0,0.0,0.0]
[1778904226115,81.09,79056.46,0.0,1.0,0.0,0.0]
[1778904227122,81.09,79057.33,0.0,1.0,0.0,0.0]
[1778904229136,81.09,79058.62,0.0,1.0,0.0,0.0]
[1778904230143,81.09,79060.27,0.0,1.0,0.0,0.0]
[1778904231307,81.09,79060.27,0.0,1.0,0.0,0.0]
[1778904231332,81.09,79060.28,0.0,1.0,0.0,0.0]
[1778904231568,81.09,79060.28,0.0,1.0,0.0,0.0]
[1778904232167,81.09,79060.28,0.0,1.0,0.0,0.0]
[1778904232310,81.09,79060.28,0.0,1.0,0.0,0.0]
[1778904238200,81.09,79060.82,0.0,1.0,0.0,0.0]
[1778904239206,81.09,79063.65,0.0,1.0,0.0,0.0]
[1778904241220,81.09,79064.59,0.0,1.0,0.0,0.0]
[1778904242227,81.09,79067.17,0.0,1.0,0.0,0.0]
[1778904243234,81.09,79069.46,0.0,1.0,0.0,0.0]
[1778904243515,81.09,79069.46,0.0,1.0,0.0,0.0]
[1778904243561,81.09,79069.46,0.0,1.0,0.0,0.0]
[1778904244241,81.09,79071.33,0.0,1.0,0.0,0.0]
[1778904245764,81.09,79070.91,0.0,1.0,0.0,0.0]
[1778904245809,81.09,79070.91,0.0,1.0,0.0,0.0]
[1778904251290,81.09,79071.09,0.0,1.0,0.0,0.0]
[1778904253304,81.09,79072.2,0.0,1.0,0.0,0.0]
[1778904254661,81.09,79072.2,0.0,1.0,0.0,0.0]
[1778904254814,81.09,79072.2,0.0,1.0,0.0,0.0]
[1778904254868,81.09,79072.2,0.0,1.0,0.0,0.0]
[1778904255780,81.09,79072.2,0.0,1.0,0.0,0.0]
[1778904255818,81.09,79072.2,0.0,1.0,0.0,0.0]
[1778904259349,81.09,79069.94,0.0,1.0,0.0,0.0]
[1778904264392,81.09,79070.37,0.0,1.0,0.0,0.0]
[1778904268420,81.09,79068.46,0.0,1.0,0.0,0.0]
[1778904271203,81.09,79067.93,0.0,1.0,0.0,0.0]
[1778904271313,81.09,79067.93,0.0,1.0,0.0,0.0]
[1778904271441,81.09,79067.83,0.0,1.0,0.0,0.0]
[1778904272492,81.09,79067.83,0.0,1.0,0.0,0.0]
[1778904272566,81.09,79067.9,0.0,1.0,0.0,0.0]
[1778904276476,81.09,79069.31,0.0,1.0,0.0,0.0]
[1778904277483,81.09,79070.2,0.0,1.0,0.0,0.0]
[1778904278354,81.09,79070.2,0.0,1.0,0.0,0.0]
[1778904278490,81.09,79069.77,0.0,1.0,0.0,0.0]
[1778904278564,81.09,79069.77,0.0,1.0,0.0,0.0]
[1778904279497,81.09,79070.59,0.0,1.0,0.0,0.0]
[1778904280504,81.09,79071.82,0.0,1.0,0.0,0.0]
[1778904282195,81.09,79071.75,0.0,1.0,0.0,0.0]
[1778904282310,81.09,79071.75,0.0,1.0,0.0,0.0]
[1778904285539,81.09,79073.23,0.0,1.0,0.0,0.0]
[1778904286759,81.09,79073.23,0.0,1.0,0.0,0.0]
[1778904286810,81.09,79073.23,0.0,1.0,0.0,0.0]
[1778904286860,81.09,79074.2,0.0,1.0,0.0,0.0]
[1778904289567,81.09,79075.86,0.0,1.0,0.0,0.0]
[1778904291279,81.09,79075.86,0.0,1.0,0.0,0.0]
[1778904291312,81.09,79075.86,0.0,1.0,0.0,0.0]
[1778904291380,81.09,79078.18,0.0,1.0,0.0,0.0]
[1778904291645,81.09,79079.59,0.0,1.0,0.0,0.0]
[1778904293403,81.09,79079.59,0.0,1.0,0.0,0.0]
[1778904293504,81.09,79078.79,0.0,1.0,0.0,0.0]
[1778904293561,81.09,79078.79,0.0,1.0,0.0,0.0]
[1778904293595,81.09,79079.52,0.0,1.0,0.0,0.0]
[1778904298630,81.09,79079.76,0.0,1.0,0.0,0.0]
[1778904300405,81.09,79079.76,0.0,1.0,0.0,0.0]
[1778904300506,81.09,79079.81,0.0,1.0,0.0,0.0]
[1778904300560,81.09,79079.81,0.0,1.0,0.0,0.0]
[1778904300644,81.09,79079.85,0.0,1.0,0.0,0.0]
[1778904303051,81.09,79079.85,0.0,1.0,0.0,0.0]
[1778904303066,81.09,79079.85,0.0,1.0,0.0,0.0]
[1778904303152,81.09,79078.82,0.0,1.0,0.0,0.0]
[1778904303665,81.09,79077.35,0.0,1.0,0.0,0.0]
[1778904307693,81.09,79075.48,0.0,1.0,0.0,0.0]
[1778904312728,81.09,79075.92,0.0,1.0,0.0,0.0]
[1778904315536,81.09,79075.92,0.0,1.0,0.0,0.0]
[1778904315562,81.09,79075.92,0.0,1.0,0.0,0.0]
[1778904315700,81.09,79076.05,0.0,1.0,0.0,0.0]
[1778904315812,81.09,79076.05,0.0,1.0,0.0,0.0]
[1778904315913,81.09,79076.65,0.0,1.0,0.0,0.0]
[1778904322798,81.09,79076.8,0.0,1.0,0.0,0.0]
[1778904329847,81.09,79076.68,0.0,1.0,0.0,0.0]
[1778904331861,81.09,79076.7,0.0,1.0,0.0,0.0]
[1778904332728,81.09,79076.7,0.0,1.0,0.0,0.0]
[1778904332813,81.09,79076.7,0.0,1.0,0.0,0.0]
[1778904332868,81.09,79076.74,0.0,1.0,0.0,0.0]
[1778904333871,81.09,79076.74,0.0,1.0,0.0,0.0]
[1778904334061,81.09,79076.74,0.0,1.0,0.0,0.0]
[1778904341931,81.09,79077.42,0.0,1.0,0.0,0.0]
[1778904345959,81.09,79078.51,0.0,1.0,0.0,0.0]
[1778904347063,81.09,79078.51,0.0,1.0,0.0,0.0]
[1778904347311,81.09,79078.51,0.0,1.0,0.0,0.0]
[1778904347411,81.09,79078.93,0.0,1.0,0.0,0.0]
[1778904348702,81.09,79079.07,0.0,1.0,0.0,0.0]
[1778904348814,81.09,79079.07,0.0,1.0,0.0,0.0]
[1778904354016,81.09,79078.12,0.0,1.0,0.0,0.0]
[1778904355022,81.09,79076.68,0.0,1.0,0.0,0.0]
[1778904355705,81.09,79076.68,0.0,1.0,0.0,0.0]
[1778904355810,81.09,79076.68,0.0,1.0,0.0,0.0]
[1778904356029,81.09,79076.33,0.0,1.0,0.0,0.0]
[1778904357456,81.09,79076.33,0.0,1.0,0.0,0.0]
[1778904357563,81.09,79076.33,0.0,1.0,0.0,0.0]
[1778904357498,81.09,79074.77,0.0,1.0,0.0,0.0]
[1778904358043,81.09,79074.09,0.0,1.0,0.0,0.0]
[1778904362234,81.09,79073.95,0.0,1.0,0.0,0.0]
[1778904362311,81.09,79073.95,0.0,1.0,0.0,0.0]
[1778904362335,81.09,79070.84,0.0,1.0,0.0,0.0]
[1778904363078,81.09,79069.84,0.0,1.0,0.0,0.0]
[1778904364236,81.09,79069.84,0.0,1.0,0.0,0.0]
[1778904364313,81.09,79069.84,0.0,1.0,0.0,0.0]
[1778904365092,81.09,79069.22,0.0,1.0,0.0,0.0]
[1778904370127,81.09,79069.1,0.0,1.0,0.0,0.0]
[1778904376169,81.09,79069.06,0.0,1.0,0.0,0.0]
[1778904382211,81.09,79069.2,0.0,1.0,0.0,0.0]
[1778904387246,81.09,79069.28,0.0,1.0,0.0,0.0]
[1778904389687,81.09,79069.43,0.0,1.0,0.0,0.0]
[1778904389811,81.09,79069.43,0.0,1.0,0.0,0.0]
[1778904389904,81.09,79069.43,0.0,1.0,0.0,0.0]
[1778904391276,81.09,79069.09,0.0,1.0,0.0,0.0]
[1778904392310,81.09,79069.09,0.0,1.0,0.0,0.0]
[1778904392392,81.09,79069.09,0.0,1.0,0.0,0.0]
[1778904392411,81.09,79066.21,0.0,1.0,0.0,0.0]
[1778904397318,81.09,79065.39,0.0,1.0,0.0,0.0]
[1778904398548,81.09,79065.39,0.0,1.0,0.0,0.0]
[1778904398562,81.09,79065.39,0.0,1.0,0.0,0.0]
[1778904398325,81.09,79065.99,0.0,1.0,0.0,0.0]
[1778904399332,81.09,79065.54,0.0,1.0,0.0,0.0]
[1778904400246,81.09,79065.54,0.0,1.0,0.0,0.0]
[1778904400311,81.09,79065.54,0.0,1.0,0.0,0.0]
[1778904405375,81.09,79066.13,0.0,1.0,0.0,0.0]
[1778904410410,81.09,79065.67,0.0,1.0,0.0,0.0]
[1778904411549,81.09,79065.67,0.0,1.0,0.0,0.0]
[1778904411561,81.09,79065.67,0.0,1.0,0.0,0.0]
[1778904411621,81.09,79065.63,0.0,1.0,0.0,0.0]
[1778904413186,81.09,79065.63,0.0,1.0,0.0,0.0]
[1778904413315,81.09,79065.63,0.0,1.0,0.0,0.0]
[1778904418468,81.09,79065.62,0.0,1.0,0.0,0.0]
[1778904423503,81.09,79065.51,0.0,1.0,0.0,0.0]
[1778904430552,81.09,79064.66,0.0,1.0,0.0,0.0]
[1778904433314,81.09,79064.66,0.0,1.0,0.0,0.0]
[1778904433564,81.09,79064.66,0.0,1.0,0.0,0.0]
[1778904433573,81.09,79064.92,0.0,1.0,0.0,0.0]
[1778904435026,81.09,79064.92,0.0,1.0,0.0,0.0]
[1778904435064,81.09,79064.92,0.0,1.0,0.0,0.0]
[1778904442609,81.09,79064.59,0.0,1.0,0.0,0.0]
[1778904442636,81.09,79063.07,0.0,1.0,0.0,0.0]
[1778904442811,81.09,79063.07,0.0,1.0,0.0,0.0]
[1778904443643,81.09,79055.75,0.0,1.0,0.0,0.0]
[1778904444650,81.09,79049.24,0.0,1.0,0.0,0.0]
[1778904445657,81.09,79048.81,0.0,1.0,0.0,0.0]
[1778904445726,81.09,79048.81,0.0,1.0,0.0,0.0]
[1778904445810,81.09,79048.81,0.0,1.0,0.0,0.0]
[1778904451944,81.09,79048.8,0.0,1.0,0.0,0.0]
[1778904452061,81.09,79048.8,0.0,1.0,0.0,0.0]
[1778904452153,81.09,79048.8,0.0,1.0,0.0,0.0]
[1778904453701,81.09,79048.8,0.0,1.0,0.0,0.0]
[1778904453815,81.09,79048.8,0.0,1.0,0.0,0.0]
[1778904454720,81.09,79049.3,0.0,1.0,0.0,0.0]
[1778904457741,81.09,79048.89,0.0,1.0,0.0,0.0]
[1778904460762,81.09,79049.66,0.0,1.0,0.0,0.0]
[1778904466804,81.09,79049.91,0.0,1.0,0.0,0.0]
[1778904471839,81.09,79049.77,0.0,1.0,0.0,0.0]
[1778904477881,81.09,79049.66,0.0,1.0,0.0,0.0]
[1778904480239,81.09,79049.66,0.0,1.0,0.0,0.0]
[1778904482907,81.09,79049.66,0.0,1.0,0.0,0.0]
[1778904483064,81.09,79049.66,0.0,1.0,0.0,0.0]
[1778904488958,81.09,79049.7,0.0,1.0,0.0,0.0]
[1778904496007,81.09,79049.74,0.0,1.0,0.0,0.0]
[1778904497088,81.09,79049.74,0.0,1.0,0.0,0.0]
[1778904497310,81.09,79049.74,0.0,1.0,0.0,0.0]
[1778904505070,81.09,79049.7,0.0,1.0,0.0,0.0]
[1778904506077,81.09,79048.87,0.0,1.0,0.0,0.0]
[1778904517155,81.09,79048.77,0.0,1.0,0.0,0.0]
[1778904524145,81.09,79048.77,0.0,1.0,0.0,0.0]
[1778904524310,81.09,79048.77,0.0,1.0,0.0,0.0]
[1778904535281,81.09,79048.82,0.0,1.0,0.0,0.0]
[1778904541323,81.09,79050.64,0.0,1.0,0.0,0.0]
[1778904542646,81.09,79050.64,0.0,1.0,0.0,0.0]
[1778904542747,81.09,79055.45,0.0,1.0,0.0,0.0]
[1778904542810,81.09,79055.45,0.0,1.0,0.0,0.0]
[1778904543337,81.09,79057.05,0.0,1.0,0.0,0.0]
[1778904548372,81.09,79057.25,0.0,1.0,0.0,0.0]
[1778904550386,81.09,79059.08,0.0,1.0,0.0,0.0]
[1778904552400,81.09,79060.17,0.0,1.0,0.0,0.0]
[1778904553827,81.09,79060.32,0.0,1.0,0.0,0.0]
[1778904554061,81.09,79060.32,0.0,1.0,0.0,0.0]
[1778904558442,81.09,79059.4,0.0,1.0,0.0,0.0]
[1778904559534,81.09,79059.4,0.0,1.0,0.0,0.0]
[1778904559565,81.09,79059.4,0.0,1.0,0.0,0.0]
[1778904559586,81.09,79059.91,0.0,1.0,0.0,0.0]
[1778904565491,81.09,79059.68,0.0,1.0,0.0,0.0]
[1778904570526,81.09,79059.7,0.0,1.0,0.0,0.0]
[1778904571533,81.09,79058.76,0.0,1.0,0.0,0.0]
[1778904572542,81.09,79058.27,0.0,1.0,0.0,0.0]
[1778904573549,81.09,79054.89,0.0,1.0,0.0,0.0]
[1778904574556,81.09,79053.6,0.0,1.0,0.0,0.0]
[1778904575081,81.09,79053.6,0.0,1.0,0.0,0.0]
[1778904575312,81.09,79053.6,0.0,1.0,0.0,0.0]
[1778904577577,81.09,79055.88,0.0,1.0,0.0,0.0]
[1778904578584,81.09,79059.33,0.0,1.0,0.0,0.0]
[1778904578879,81.09,79059.33,0.0,1.0,0.0,0.0]
[1778904579064,81.09,79059.33,0.0,1.0,0.0,0.0]
[1778904579591,81.09,79059.97,0.0,1.0,0.0,0.0]
[1778904584626,81.09,79060.03,0.0,1.0,0.0,0.0]
[1778904588726,81.09,79060.03,0.0,1.0,0.0,0.0]
[1778904588825,81.09,79076.77,0.0,1.0,0.0,0.0]
[1778904589665,81.09,79084.69,0.0,1.0,0.0,0.0]
[1778904590671,81.09,79089.78,0.0,1.0,0.0,0.0]
[1778904592450,81.09,79089.64,0.0,1.0,0.0,0.0]
[1778904599734,81.09,79089.24,0.0,1.0,0.0,0.0]
[1778904600565,81.09,79089.24,0.0,1.0,0.0,0.0]
[1778904600741,81.09,79089.02,0.0,1.0,0.0,0.0]
[1778904601748,81.09,79083.68,0.0,1.0,0.0,0.0]
[1778904602755,81.09,79076.03,0.0,1.0,0.0,0.0]
[1778904603762,81.09,79073.91,0.0,1.0,0.0,0.0]
[1778904605378,81.09,79073.91,0.0,1.0,0.0,0.0]
[1778904605621,81.09,79073.91,0.0,1.0,0.0,0.0]
[1778904608797,81.09,79072.99,0.0,1.0,0.0,0.0]
[1778904609805,81.09,79071.1,0.0,1.0,0.0,0.0]
[1778904612826,81.09,79070.43,0.0,1.0,0.0,0.0]
[1778904613833,81.09,79069.83,0.0,1.0,0.0,0.0]
[1778904614776,81.09,79069.83,0.0,1.0,0.0,0.0]
[1778904614812,81.09,79069.83,0.0,1.0,0.0,0.0]
[1778904615848,81.09,79057.34,0.0,1.0,0.0,0.0]
[1778904616855,81.09,79042.78,0.0,1.0,0.0,0.0]
[1778904617862,81.09,79043.83,0.0,1.0,0.0,0.0]
[1778904620143,81.09,79043.78,0.0,1.0,0.0,0.0]
[1778904620313,81.09,79043.78,0.0,1.0,0.0,0.0]
[1778904621890,81.09,79029.02,0.0,1.0,0.0,0.0]
[1778904622897,81.09,79023.29,0.0,1.0,0.0,0.0]
[1778904623904,81.09,79021.48,0.0,1.0,0.0,0.0]
[1778904624946,81.09,79021.48,0.0,1.0,0.0,0.0]
[1778904625459,81.09,79021.48,0.0,1.0,0.0,0.0]
[1778904625515,81.09,79021.05,0.0,1.0,0.0,0.0]
[1778904625918,81.09,79021.6,0.0,1.0,0.0,0.0]
[1778904626925,81.09,79023.19,0.0,1.0,0.0,0.0]
[1778904628038,81.09,79023.19,0.0,1.0,0.0,0.0]
[1778904628064,81.09,79023.19,0.0,1.0,0.0,0.0]
[1778904629946,81.09,79024.96,0.0,1.0,0.0,0.0]
[1778904631960,81.09,79024.6,0.0,1.0,0.0,0.0]
[1778904634981,81.09,79028.07,0.0,1.0,0.0,0.0]
[1778904636637,81.09,79028.07,0.0,1.0,0.0,0.0]
[1778904636810,81.09,79028.07,0.0,1.0,0.0,0.0]
[1778904638734,81.09,79028.52,0.0,1.0,0.0,0.0]
[1778904639572,81.09,79028.64,0.0,1.0,0.0,0.0]
[1778904639597,81.09,79028.86,0.0,1.0,0.0,0.0]
[1778904645052,81.09,79028.85,0.0,1.0,0.0,0.0]
[1778904647066,81.09,79030.04,0.0,1.0,0.0,0.0]
[1778904648073,81.09,79034.46,0.0,1.0,0.0,0.0]
[1778904649254,81.09,79034.46,0.0,1.0,0.0,0.0]
[1778904649316,81.09,79034.46,0.0,1.0,0.0,0.0]
[1778904657136,81.09,79034.61,0.0,1.0,0.0,0.0]
[1778904659094,81.09,79034.61,0.0,1.0,0.0,0.0]
[1778904659308,81.09,79034.61,0.0,1.0,0.0,0.0]
[1778904661090,81.09,79034.61,0.0,1.0,0.0,0.0]
[1778904661308,81.09,79034.61,0.0,1.0,0.0,0.0]
[1778904661410,81.09,79034.61,0.0,1.0,0.0,0.0]
[1778904663178,81.09,79036.22,0.0,1.0,0.0,0.0]
[1778904664185,81.09,79037.18,0.0,1.0,0.0,0.0]
[1778904665238,81.09,79037.18,0.0,1.0,0.0,0.0]
[1778904665313,81.09,79037.18,0.0,1.0,0.0,0.0]
[1778904672241,81.09,79037.27,0.0,1.0,0.0,0.0]
[1778904673248,81.09,79035.82,0.0,1.0,0.0,0.0]
[1778904676922,81.09,79035.86,0.0,1.0,0.0,0.0]
[1778904677060,81.09,79035.86,0.0,1.0,0.0,0.0]
[1778904677276,81.09,79036.94,0.0,1.0,0.0,0.0]
[1778904678735,81.09,79036.94,0.0,1.0,0.0,0.0]
[1778904678809,81.09,79036.94,0.0,1.0,0.0,0.0]
[1778904678909,81.09,79037.12,0.0,1.0,0.0,0.0]
[1778904684325,81.09,79037.16,0.0,1.0,0.0,0.0]
[1778904688402,81.09,79036.9,0.0,1.0,0.0,0.0]
[1778904688559,81.09,79036.9,0.0,1.0,0.0,0.0]
[1778904693388,81.09,79037.22,0.0,1.0,0.0,0.0]
[1778904697416,81.09,79032.33,0.0,1.0,0.0,0.0]
[1778904698434,81.09,79032.33,0.0,1.0,0.0,0.0]
[1778904698560,81.09,79032.33,0.0,1.0,0.0,0.0]
[1778904700608,81.09,79032.36,0.0,1.0,0.0,0.0]
[1778904700815,81.09,79032.36,0.0,1.0,0.0,0.0]
[1778904700889,81.09,79032.23,0.0,1.0,0.0,0.0]
[1778904706479,81.09,79032.91,0.0,1.0,0.0,0.0]
[1778904709605,81.09,79033.08,0.0,1.0,0.0,0.0]
[1778904709811,81.09,79033.08,0.0,1.0,0.0,0.0]
[1778904711514,81.09,79034.38,0.0,1.0,0.0,0.0]
[1778904721584,81.09,79034.38,0.0,1.0,0.0,0.0]
[1778904723088,81.09,79034.38,0.0,1.0,0.0,0.0]
[1778904723310,81.09,79034.38,0.0,1.0,0.0,0.0]
[1778904725531,81.09,79034.38,0.0,1.0,0.0,0.0]
[1778904725563,81.09,79034.38,0.0,1.0,0.0,0.0]
[1778904725582,81.09,79034.38,0.0,1.0,0.0,0.0]
[1778904731655,81.09,79034.42,0.0,1.0,0.0,0.0]
[1778904732906,81.09,79034.42,0.0,1.0,0.0,0.0]
[1778904732662,81.09,79037.43,0.0,1.0,0.0,0.0]
[1778904733060,81.09,79037.43,0.0,1.0,0.0,0.0]
[1778904734676,81.09,79040.58,0.0,1.0,0.0,0.0]
[1778904735683,81.09,79042.65,0.0,1.0,0.0,0.0]
[1778904736336,81.09,79042.65,0.0,1.0,0.0,0.0]
[1778904736562,81.09,79042.65,0.0,1.0,0.0,0.0]
[1778904736690,81.09,79043.33,0.0,1.0,0.0,0.0]
[1778904737697,81.09,79044.62,0.0,1.0,0.0,0.0]
[1778904741568,81.09,79044.47,0.0,1.0,0.0,0.0]
[1778904741809,81.09,79044.47,0.0,1.0,0.0,0.0]
[1778904747767,81.09,79045.37,0.0,1.0,0.0,0.0]
[1778904751795,81.09,79045.8,0.0,1.0,0.0,0.0]
[1778904755631,81.09,79045.8,0.0,1.0,0.0,0.0]
[1778904755809,81.09,79045.8,0.0,1.0,0.0,0.0]
[1778904755910,81.09,79050.17,0.0,1.0,0.0,0.0]
[1778904757753,81.09,79050.54,0.0,1.0,0.0,0.0]
[1778904757837,81.09,79055.51,0.0,1.0,0.0,0.0]
[1778904758846,81.09,79060.21,0.0,1.0,0.0,0.0]
[1778904759701,81.09,79060.21,0.0,1.0,0.0,0.0]
[1778904759813,81.09,79060.21,0.0,1.0,0.0,0.0]
[1778904759853,81.09,79060.29,0.0,1.0,0.0,0.0]
[1778904766902,81.09,79060.83,0.0,1.0,0.0,0.0]
[1778904773951,81.09,79061.61,0.0,1.0,0.0,0.0]
[1778904779993,81.09,79061.76,0.0,1.0,0.0,0.0]
[1778904784021,81.09,79062.65,0.0,1.0,0.0,0.0]
[1778904796105,81.09,79062.75,0.0,1.0,0.0,0.0]
[1778904803154,81.09,79062.56,0.0,1.0,0.0,0.0]
[1778904808189,81.09,79062.17,0.0,1.0,0.0,0.0]
[1778904818259,81.09,79062.19,0.0,1.0,0.0,0.0]
[1778904822288,81.09,79060.04,0.0,1.0,0.0,0.0]
[1778904825309,81.09,79058.76,0.0,1.0,0.0,0.0]
[1778904827323,81.09,79057.49,0.0,1.0,0.0,0.0]
[1778904828330,81.09,79056.33,0.0,1.0,0.0,0.0]
[1778904833365,81.09,79055.89,0.0,1.0,0.0,0.0]
[1778904838400,81.09,79056.01,0.0,1.0,0.0,0.0]
[1778904844442,81.09,79056.01,0.0,1.0,0.0,0.0]
[1778904849477,81.09,79055.64,0.0,1.0,0.0,0.0]
[1778904851491,81.09,79054.81,0.0,1.0,0.0,0.0]
[1778904852498,81.09,79051.68,0.0,1.0,0.0,0.0]
[1778904853505,81.09,79050.79,0.0,1.0,0.0,0.0]
[1778904858540,81.09,79050.45,0.0,1.0,0.0,0.0]
[1778904863575,81.09,79050.16,0.0,1.0,0.0,0.0]
[1778904868610,81.09,79049.75,0.0,1.0,0.0,0.0]
[1778904871631,81.09,79049.36,0.0,1.0,0.0,0.0]
[1778904876666,81.09,79049.95,0.0,1.0,0.0,0.0]
[1778904884722,81.09,79049.23,0.0,1.0,0.0,0.0]
[1778904889758,81.09,79049.68,0.0,1.0,0.0,0.0]
[1778904897814,81.09,79049.79,0.0,1.0,0.0,0.0]
[1778904898821,81.09,79048.74,0.0,1.0,0.0,0.0]
[1778904903856,81.09,79048.17,0.0,1.0,0.0,0.0]
[1778904911912,81.09,79048.1,0.0,1.0,0.0,0.0]
[1778904916947,81.09,79048.57,0.0,1.0,0.0,0.0]
[1778904921982,81.09,79048.56,0.0,1.0,0.0,0.0]
[1778904922989,81.09,79049.56,0.0,1.0,0.0,0.0]
[1778904926012,81.09,79053.75,0.0,1.0,0.0,0.0]
[1778904928026,81.09,79052.66,0.0,1.0,0.0,0.0]
[1778904929033,81.09,79050.37,0.0,1.0,0.0,0.0]
[1778904931047,81.09,79049.86,0.0,1.0,0.0,0.0]
[1778904935075,81.09,79048.53,0.0,1.0,0.0,0.0]
[1778904940110,81.09,79048.49,0.0,1.0,0.0,0.0]
[1778904942124,81.09,79052.4,0.0,1.0,0.0,0.0]
[1778904943131,81.09,79053.92,0.0,1.0,0.0,0.0]
[1778904947159,81.09,79054.74,0.0,1.0,0.0,0.0]
[1778904953201,81.09,79054.9,0.0,1.0,0.0,0.0]
[1778904955216,81.09,79057.38,0.0,1.0,0.0,0.0]
[1778904961259,81.09,79057.35,0.0,1.0,0.0,0.0]
[1778904966293,81.09,79057.18,0.0,1.0,0.0,0.0]
[1778904971328,81.09,79057.14,0.0,1.0,0.0,0.0]
[1778904972336,81.09,79054.45,0.0,1.0,0.0,0.0]
[1778904973343,81.09,79049.98,0.0,1.0,0.0,0.0]
[1778904976364,81.09,79048.84,0.0,1.0,0.0,0.0]
[1778904981399,81.09,79048.45,0.0,1.0,0.0,0.0]
[1778904986434,81.09,79048.23,0.0,1.0,0.0,0.0]
[1778904993483,81.09,79048.38,0.0,1.0,0.0,0.0]
[1778904998518,81.09,79048.4,0.0,1.0,0.0,0.0]
[1778905006315,81.09,79048.38,0.0,1.0,0.0,0.0]
[1778905006561,81.09,79048.38,0.0,1.0,0.0,0.0]
[1778905006661,81.09,79048.38,0.0,1.0,0.0,0.0]
[1778905014631,81.09,79048.55,0.0,1.0,0.0,0.0]
[1778905020673,81.09,79048.2,0.0,1.0,0.0,0.0]
[1778905022689,81.09,79050.6,0.0,1.0,0.0,0.0]
[1778905023696,81.09,79051.59,0.0,1.0,0.0,0.0]
[1778905028731,81.09,79052.06,0.0,1.0,0.0,0.0]
[1778905034773,81.09,79052.82,0.0,1.0,0.0,0.0]
[1778905039808,81.09,79053.46,0.0,1.0,0.0,0.0]
[1778905043836,81.09,79054.47,0.0,1.0,0.0,0.0]
[1778905048871,81.09,79054.47,0.0,1.0,0.0,0.0]
[1778905050885,81.09,79057.45,0.0,1.0,0.0,0.0]
[1778905051892,81.09,79059.82,0.0,1.0,0.0,0.0]
[1778905057934,81.09,79060.18,0.0,1.0,0.0,0.0]
[1778905063976,81.09,79060.26,0.0,1.0,0.0,0.0]
[1778905069014,81.09,79060.45,0.0,1.0,0.0,0.0]
[1778905074047,81.09,79061.14,0.0,1.0,0.0,0.0]
[1778905080349,81.09,79061.07,0.0,1.0,0.0,0.0]
[1778905088151,81.09,79060.99,0.0,1.0,0.0,0.0]
[1778905093187,81.09,79060.58,0.0,1.0,0.0,0.0]
[1778905098222,81.09,79060.8,0.0,1.0,0.0,0.0]
[1778905103257,81.09,79061.38,0.0,1.0,0.0,0.0]
[1778905108292,81.09,79061.99,0.0,1.0,0.0,0.0]
[1778905111314,81.09,79061.89,0.0,1.0,0.0,0.0]
[1778905116348,81.09,79060.46,0.0,1.0,0.0,0.0]
[1778905117355,81.09,79057.46,0.0,1.0,0.0,0.0]
[1778905118362,81.09,79052.24,0.0,1.0,0.0,0.0]
[1778905129439,81.09,79052.45,0.0,1.0,0.0,0.0]
[1778905135481,81.09,79052.83,0.0,1.0,0.0,0.0]
[1778905140516,81.09,79052.39,0.0,1.0,0.0,0.0]
[1778905148572,81.09,79052.95,0.0,1.0,0.0,0.0]
[1778905150586,81.09,79053.96,0.0,1.0,0.0,0.0]
[1778905158642,81.09,79054.16,0.0,1.0,0.0,0.0]
[1778905162670,81.09,79057.1,0.0,1.0,0.0,0.0]
[1778905164684,81.09,79057.94,0.0,1.0,0.0,0.0]
[1778905169719,81.09,79058.21,0.0,1.0,0.0,0.0]
[1778905171734,81.09,79058.0,0.0,1.0,0.0,0.0]
[1778905177775,81.09,79057.59,0.0,1.0,0.0,0.0]
[1778905187845,81.09,79054.95,0.0,1.0,0.0,0.0]
[1778905188854,81.09,79051.92,0.0,1.0,0.0,0.0]
[1778905189859,81.09,79042.34,0.0,1.0,0.0,0.0]
[1778905191060,81.09,79041.01,0.0,1.0,0.0,0.0]
[1778905194894,81.09,79039.26,0.0,1.0,0.0,0.0]
[1778905199929,81.09,79039.13,0.0,1.0,0.0,0.0]
[1778905202950,81.09,79040.79,0.0,1.0,0.0,0.0]
[1778905203794,81.09,79040.79,0.0,1.0,0.0,0.0]
[1778905205578,81.09,79041.26,0.0,1.0,0.0,0.0]
[1778905207219,81.09,79041.26,0.0,1.0,0.0,0.0]
[1778905207324,81.09,79041.26,0.0,1.0,0.0,0.0]
[1778905207407,81.09,79041.62,0.0,1.0,0.0,0.0]
[1778905215559,81.09,79041.62,0.0,1.0,0.0,0.0]
[1778905221085,81.09,79041.66,0.0,1.0,0.0,0.0]
[1778905229141,81.09,79041.49,0.0,1.0,0.0,0.0]
[1778905232162,81.09,79041.77,0.0,1.0,0.0,0.0]
[1778905235886,81.09,79041.73,0.0,1.0,0.0,0.0]
[1778905236060,81.09,79041.73,0.0,1.0,0.0,0.0]
[1778905241225,81.09,79041.93,0.0,1.0,0.0,0.0]
[1778905243239,81.09,79044.64,0.0,1.0,0.0,0.0]
[1778905244246,81.09,79047.05,0.0,1.0,0.0,0.0]
[1778905244834,81.09,79047.05,0.0,1.0,0.0,0.0]
[1778905245065,81.09,79047.05,0.0,1.0,0.0,0.0]
[1778905245411,81.09,79047.05,0.0,1.0,0.0,0.0]
[1778905245512,81.09,79047.05,0.0,1.0,0.0,0.0]
[1778905245563,81.09,79047.05,0.0,1.0,0.0,0.0]
[1778905251295,81.09,79047.45,0.0,1.0,0.0,0.0]
[1778905254316,81.09,79045.45,0.0,1.0,0.0,0.0]
[1778905256215,81.09,79045.7,0.0,1.0,0.0,0.0]
[1778905256313,81.09,79045.7,0.0,1.0,0.0,0.0]
[1778905256331,81.09,79045.57,0.0,1.0,0.0,0.0]
[1778905257073,81.09,79045.57,0.0,1.0,0.0,0.0]
[1778905257311,81.09,79045.57,0.0,1.0,0.0,0.0]
[1778905257337,81.09,79044.63,0.0,1.0,0.0,0.0]
[1778905262372,81.09,79045.12,0.0,1.0,0.0,0.0]
[1778905266742,81.09,79045.13,0.0,1.0,0.0,0.0]
[1778905266813,81.09,79045.13,0.0,1.0,0.0,0.0]
[1778905266949,81.09,79045.13,0.0,1.0,0.0,0.0]
[1778905267062,81.09,79045.13,0.0,1.0,0.0,0.0]
[1778905267159,81.09,79045.13,0.0,1.0,0.0,0.0]
[1778905272442,81.09,79045.17,0.0,1.0,0.0,0.0]
[1778905273362,81.09,79045.17,0.0,1.0,0.0,0.0]
[1778905273564,81.09,79045.17,0.0,1.0,0.0,0.0]
[1778905273364,81.09,79045.17,0.0,1.0,0.0,0.0]
[1778905274027,81.09,79045.17,0.0,1.0,0.0,0.0]
[1778905274062,81.09,79045.17,0.0,1.0,0.0,0.0]
[1778905281505,81.09,79045.08,0.0,1.0,0.0,0.0]
[1778905287549,81.09,79043.04,0.0,1.0,0.0,0.0]
[1778905288556,81.09,79040.38,0.0,1.0,0.0,0.0]
[1778905289501,81.09,79040.38,0.0,1.0,0.0,0.0]
[1778905289565,81.09,79040.38,0.0,1.0,0.0,0.0]
[1778905289563,81.09,79040.34,0.0,1.0,0.0,0.0]
[1778905290397,81.09,79040.34,0.0,1.0,0.0,0.0]
[1778905290569,81.09,79040.34,0.0,1.0,0.0,0.0]
[1778905292584,81.09,79040.27,0.0,1.0,0.0,0.0]
[1778905297619,81.09,79040.27,0.0,1.0,0.0,0.0]
[1778905304668,81.09,79040.41,0.0,1.0,0.0,0.0]
[1778905309703,81.09,79040.76,0.0,1.0,0.0,0.0]
[1778905310981,81.09,79040.76,0.0,1.0,0.0,0.0]
[1778905311062,81.09,79040.76,0.0,1.0,0.0,0.0]
[1778905311082,81.09,79040.74,0.0,1.0,0.0,0.0]
[1778905311643,81.09,79040.74,0.0,1.0,0.0,0.0]
[1778905311813,81.09,79040.74,0.0,1.0,0.0,0.0]
[1778905314738,81.09,79042.73,0.0,1.0,0.0,0.0]
[1778905316576,81.09,79042.73,0.0,1.0,0.0,0.0]
[1778905316584,81.09,79045.25,0.0,1.0,0.0,0.0]
[1778905316812,81.09,79045.25,0.0,1.0,0.0,0.0]
[1778905317409,81.09,79045.25,0.0,1.0,0.0,0.0]
[1778905317566,81.09,79045.25,0.0,1.0,0.0,0.0]
[1778905323801,81.09,79045.04,0.0,1.0,0.0,0.0]
[1778905324808,81.09,79046.1,0.0,1.0,0.0,0.0]
[1778905326445,81.09,79046.1,0.0,1.0,0.0,0.0]
[1778905326565,81.09,79046.1,0.0,1.0,0.0,0.0]
[1778905326546,81.09,79046.37,0.0,1.0,0.0,0.0]
[1778905327239,81.09,79046.37,0.0,1.0,0.0,0.0]
[1778905327316,81.09,79046.37,0.0,1.0,0.0,0.0]
[1778905327340,81.09,79046.37,0.0,1.0,0.0,0.0]
[1778905339913,81.09,79046.39,0.0,1.0,0.0,0.0]
[1778905346962,81.09,79046.29,0.0,1.0,0.0,0.0]
[1778905350505,81.09,79046.29,0.0,1.0,0.0,0.0]
[1778905350562,81.09,79046.29,0.0,1.0,0.0,0.0]
[1778905350552,81.09,79046.29,0.0,1.0,0.0,0.0]
[1778905351255,81.09,79046.29,0.0,1.0,0.0,0.0]
[1778905351313,81.09,79046.29,0.0,1.0,0.0,0.0]
[1778905351356,81.09,79046.29,0.0,1.0,0.0,0.0]
[1778905357032,81.09,79046.24,0.0,1.0,0.0,0.0]
[1778905363074,81.09,79046.44,0.0,1.0,0.0,0.0]
[1778905369116,81.09,79046.09,0.0,1.0,0.0,0.0]
[1778905377172,81.09,79046.36,0.0,1.0,0.0,0.0]
[1778905383214,81.09,79046.54,0.0,1.0,0.0,0.0]
[1778905385228,81.09,79050.02,0.0,1.0,0.0,0.0]
[1778905386235,81.09,79054.37,0.0,1.0,0.0,0.0]
[1778905387275,81.09,79054.37,0.0,1.0,0.0,0.0]
[1778905387312,81.09,79054.37,0.0,1.0,0.0,0.0]
[1778905387376,81.09,79054.86,0.0,1.0,0.0,0.0]
[1778905387996,81.09,79054.86,0.0,1.0,0.0,0.0]
[1778905388064,81.09,79054.86,0.0,1.0,0.0,0.0]
[1778905391270,81.09,79053.81,0.0,1.0,0.0,0.0]
[1778905395687,81.09,79053.63,0.0,1.0,0.0,0.0]
[1778905395809,81.09,79053.45,0.0,1.0,0.0,0.0]
[1778905395913,81.09,79053.45,0.0,1.0,0.0,0.0]
[1778905396065,81.09,79053.45,0.0,1.0,0.0,0.0]
[1778905396305,81.09,79053.28,0.0,1.0,0.0,0.0]
[1778905399326,81.09,79054.03,0.0,1.0,0.0,0.0]
[1778905406630,81.09,79054.42,0.0,1.0,0.0,0.0]
[1778905406375,81.09,79055.63,0.0,1.0,0.0,0.0]
[1778905406814,81.09,79055.63,0.0,1.0,0.0,0.0]
[1778905407095,81.09,79055.63,0.0,1.0,0.0,0.0]
[1778905407312,81.09,79055.63,0.0,1.0,0.0,0.0]
[1778905407384,81.09,79055.87,0.0,1.0,0.0,0.0]
[1778905415440,81.09,79056.18,0.0,1.0,0.0,0.0]
[1778905416141,81.09,79056.18,0.0,1.0,0.0,0.0]
[1778905416312,81.09,79056.18,0.0,1.0,0.0,0.0]
[1778905416383,81.09,79056.18,0.0,1.0,0.0,0.0]
[1778905417069,81.09,79056.18,0.0,1.0,0.0,0.0]
[1778905417314,81.09,79056.18,0.0,1.0,0.0,0.0]
[1778905426965,81.09,79056.26,0.0,1.0,0.0,0.0]
[1778905427060,81.09,79056.26,0.0,1.0,0.0,0.0]
[1778905427110,81.09,79056.26,0.0,1.0,0.0,0.0]
[1778905427311,81.09,79056.26,0.0,1.0,0.0,0.0]
[1778905427341,81.09,79056.26,0.0,1.0,0.0,0.0]
[1778905433569,81.09,79056.28,0.0,1.0,0.0,0.0]
[1778905442636,81.09,79054.5,0.0,1.0,0.0,0.0]
[1778905443614,81.09,79054.5,0.0,1.0,0.0,0.0]
[1778905443705,81.09,79052.49,0.0,1.0,0.0,0.0]
[1778905443811,81.09,79052.49,0.0,1.0,0.0,0.0]
[1778905444452,81.09,79052.49,0.0,1.0,0.0,0.0]
[1778905444564,81.09,79052.49,0.0,1.0,0.0,0.0]
[1778905444650,81.09,79052.8,0.0,1.0,0.0,0.0]
[1778905449685,81.09,79052.62,0.0,1.0,0.0,0.0]
[1778905452599,81.09,79052.73,0.0,1.0,0.0,0.0]
[1778905452679,81.09,79052.73,0.0,1.0,0.0,0.0]
[1778905452812,81.09,79052.73,0.0,1.0,0.0,0.0]
[1778905453659,81.09,79052.73,0.0,1.0,0.0,0.0]
[1778905453706,81.09,79052.73,0.0,1.0,0.0,0.0]
[1778905453814,81.09,79052.73,0.0,1.0,0.0,0.0]
[1778905456734,81.09,79051.57,0.0,1.0,0.0,0.0]
[1778905462573,81.09,79051.66,0.0,1.0,0.0,0.0]
[1778905462674,81.09,79051.67,0.0,1.0,0.0,0.0]
[1778905462812,81.09,79051.67,0.0,1.0,0.0,0.0]
[1778905463557,81.09,79051.67,0.0,1.0,0.0,0.0]
[1778905463659,81.09,79051.67,0.0,1.0,0.0,0.0]
[1778905463813,81.09,79051.67,0.0,1.0,0.0,0.0]
[1778905469825,81.09,79051.79,0.0,1.0,0.0,0.0]
[1778905471839,81.09,79051.96,0.0,1.0,0.0,0.0]
[1778905475867,81.09,79048.93,0.0,1.0,0.0,0.0]
[1778905477388,81.09,79048.93,0.0,1.0,0.0,0.0]
[1778905477562,81.09,79048.93,0.0,1.0,0.0,0.0]
[1778905477625,81.09,79041.58,0.0,1.0,0.0,0.0]
[1778905478691,81.09,79041.58,0.0,1.0,0.0,0.0]
[1778905477881,81.09,79042.4,0.0,1.0,0.0,0.0]
[1778905478812,81.09,79042.4,0.0,1.0,0.0,0.0]
[1778905479895,81.09,79041.4,0.0,1.0,0.0,0.0]
[1778905480902,81.09,79039.09,0.0,1.0,0.0,0.0]
[1778905481909,81.09,79038.07,0.0,1.0,0.0,0.0]
[1778905484116,81.09,79037.62,0.0,1.0,0.0,0.0]
[1778905484314,81.09,79037.62,0.0,1.0,0.0,0.0]
[1778905484332,81.09,79036.77,0.0,1.0,0.0,0.0]
[1778905485462,81.09,79036.77,0.0,1.0,0.0,0.0]
[1778905485571,81.09,79036.77,0.0,1.0,0.0,0.0]
[1778905487951,81.09,79037.37,0.0,1.0,0.0,0.0]
[1778905488958,81.09,79040.63,0.0,1.0,0.0,0.0]
[1778905490297,81.09,79040.63,0.0,1.0,0.0,0.0]
[1778905490315,81.09,79040.63,0.0,1.0,0.0,0.0]
[1778905490394,81.09,79037.81,0.0,1.0,0.0,0.0]
[1778905491129,81.09,79037.81,0.0,1.0,0.0,0.0]
[1778905491309,81.09,79037.81,0.0,1.0,0.0,0.0]
[1778905491409,81.09,79038.29,0.0,1.0,0.0,0.0]
[1778905496014,81.09,79041.62,0.0,1.0,0.0,0.0]
[1778905497020,81.09,79044.08,0.0,1.0,0.0,0.0]
[1778905497895,81.09,79044.08,0.0,1.0,0.0,0.0]
[1778905498062,81.09,79044.08,0.0,1.0,0.0,0.0]
[1778905502056,81.09,79046.42,0.0,1.0,0.0,0.0]
[1778905503008,81.09,79046.42,0.0,1.0,0.0,0.0]
[1778905503061,81.09,79046.42,0.0,1.0,0.0,0.0]
[1778905503162,81.09,79052.23,0.0,1.0,0.0,0.0]
[1778905504493,81.09,79052.23,0.0,1.0,0.0,0.0]
[1778905504563,81.09,79052.23,0.0,1.0,0.0,0.0]
[1778905504660,81.09,79053.34,0.0,1.0,0.0,0.0]
[1778905505077,81.09,79053.95,0.0,1.0,0.0,0.0]
[1778905512126,81.09,79053.8,0.0,1.0,0.0,0.0]
[1778905513565,81.09,79053.8,0.0,1.0,0.0,0.0]
[1778905513811,81.09,79053.8,0.0,1.0,0.0,0.0]
[1778905513790,81.09,79053.8,0.0,1.0,0.0,0.0]
[1778905514140,81.09,79053.84,0.0,1.0,0.0,0.0]
[1778905514858,81.09,79053.84,0.0,1.0,0.0,0.0]
[1778905515063,81.09,79053.84,0.0,1.0,0.0,0.0]
[1778905516154,81.09,79052.72,0.0,1.0,0.0,0.0]
[1778905517161,81.09,79053.25,0.0,1.0,0.0,0.0]
[1778905523203,81.09,79053.1,0.0,1.0,0.0,0.0]
[1778905528238,81.09,79053.25,0.0,1.0,0.0,0.0]
[1778905532266,81.09,79053.07,0.0,1.0,0.0,0.0]
[1778905535457,81.09,79053.14,0.0,1.0,0.0,0.0]
[1778905535569,81.09,79053.14,0.0,1.0,0.0,0.0]
[1778905535663,81.09,79052.11,0.0,1.0,0.0,0.0]
[1778905536294,81.09,79051.04,0.0,1.0,0.0,0.0]
[1778905537109,81.09,79051.04,0.0,1.0,0.0,0.0]
[1778905537311,81.09,79051.04,0.0,1.0,0.0,0.0]
[1778905546364,81.09,79051.1,0.0,1.0,0.0,0.0]
[1778905551400,81.09,79050.98,0.0,1.0,0.0,0.0]
[1778905552407,81.09,79050.4,0.0,1.0,0.0,0.0]
[1778905553414,81.09,79050.94,0.0,1.0,0.0,0.0]
[1778905561474,81.09,79051.45,0.0,1.0,0.0,0.0]
[1778905562737,81.09,79051.45,0.0,1.0,0.0,0.0]
[1778905562808,81.09,79051.45,0.0,1.0,0.0,0.0]
[1778905562838,81.09,79051.91,0.0,1.0,0.0,0.0]
[1778905564231,81.09,79051.98,0.0,1.0,0.0,0.0]
[1778905564315,81.09,79051.98,0.0,1.0,0.0,0.0]
[1778905564498,81.09,79053.53,0.0,1.0,0.0,0.0]
[1778905566511,81.09,79054.05,0.0,1.0,0.0,0.0]
[1778905567518,81.09,79053.46,0.0,1.0,0.0,0.0]
[1778905571903,81.09,79053.35,0.0,1.0,0.0,0.0]
[1778905572065,81.09,79053.35,0.0,1.0,0.0,0.0]
[1778905572579,81.09,79053.38,0.0,1.0,0.0,0.0]
[1778905573327,81.09,79053.38,0.0,1.0,0.0,0.0]
[1778905573571,81.09,79053.38,0.0,1.0,0.0,0.0]
[1778905579628,81.09,79053.83,0.0,1.0,0.0,0.0]
[1778905584663,81.09,79053.88,0.0,1.0,0.0,0.0]
[1778905587684,81.09,79052.71,0.0,1.0,0.0,0.0]
[1778905588694,81.09,79052.71,0.0,1.0,0.0,0.0]
[1778905588810,81.09,79052.71,0.0,1.0,0.0,0.0]
[1778905589568,81.09,79052.64,0.0,1.0,0.0,0.0]
[1778905589699,81.09,79051.9,0.0,1.0,0.0,0.0]
[1778905590706,81.09,79050.04,0.0,1.0,0.0,0.0]
[1778905591713,81.09,79048.44,0.0,1.0,0.0,0.0]
[1778905597755,81.09,79048.07,0.0,1.0,0.0,0.0]
[1778905599407,81.09,79047.43,0.0,1.0,0.0,0.0]
[1778905599564,81.09,79047.43,0.0,1.0,0.0,0.0]
[1778905606818,81.09,79047.58,0.0,1.0,0.0,0.0]
[1778905610040,81.09,79047.61,0.0,1.0,0.0,0.0]
[1778905610060,81.09,79047.61,0.0,1.0,0.0,0.0]
[1778905610141,81.09,79047.61,0.0,1.0,0.0,0.0]
[1778905615881,81.09,79047.15,0.0,1.0,0.0,0.0]
[1778905620916,81.09,79047.0,0.0,1.0,0.0,0.0]
[1778905625951,81.09,79046.96,0.0,1.0,0.0,0.0]
[1778905630986,81.09,79047.09,0.0,1.0,0.0,0.0]
[1778905638700,81.09,79047.05,0.0,1.0,0.0,0.0]
[1778905638811,81.09,79047.05,0.0,1.0,0.0,0.0]
[1778905653140,81.09,79047.17,0.0,1.0,0.0,0.0]
[1778905659182,81.09,79047.23,0.0,1.0,0.0,0.0]
[1778905667238,81.09,79047.09,0.0,1.0,0.0,0.0]
[1778905680329,81.09,79047.02,0.0,1.0,0.0,0.0]
[1778905685162,81.09,79046.98,0.0,1.0,0.0,0.0]
[1778905685312,81.09,79046.98,0.0,1.0,0.0,0.0]
[1778905686372,81.09,79046.98,0.0,1.0,0.0,0.0]
[1778905686562,81.09,79046.98,0.0,1.0,0.0,0.0]
[1778905686651,81.09,79046.98,0.0,1.0,0.0,0.0]
[1778905692413,81.09,79047.27,0.0,1.0,0.0,0.0]
[1778905697342,81.09,79046.87,0.0,1.0,0.0,0.0]
[1778905697566,81.09,79046.87,0.0,1.0,0.0,0.0]
[1778905704497,81.09,79046.31,0.0,1.0,0.0,0.0]
[1778905707518,81.09,79044.8,0.0,1.0,0.0,0.0]
[1778905708458,81.09,79044.8,0.0,1.0,0.0,0.0]
[1778905708563,81.09,79044.8,0.0,1.0,0.0,0.0]
[1778905708644,81.09,79043.22,0.0,1.0,0.0,0.0]
[1778905709743,81.09,79043.22,0.0,1.0,0.0,0.0]
[1778905709813,81.09,79043.22,0.0,1.0,0.0,0.0]
[1778905709844,81.09,79042.46,0.0,1.0,0.0,0.0]
[1778905711547,81.09,79035.76,0.0,1.0,0.0,0.0]
[1778905712493,81.09,79035.76,0.0,1.0,0.0,0.0]
[1778905712563,81.09,79035.76,0.0,1.0,0.0,0.0]
[1778905712659,81.09,79029.76,0.0,1.0,0.0,0.0]
[1778905713561,81.09,79028.56,0.0,1.0,0.0,0.0]
[1778905721617,81.09,79028.32,0.0,1.0,0.0,0.0]
[1778905724983,81.09,79027.86,0.0,1.0,0.0,0.0]
[1778905725063,81.09,79027.89,0.0,1.0,0.0,0.0]
[1778905725645,81.09,79026.75,0.0,1.0,0.0,0.0]
[1778905726302,81.09,79026.75,0.0,1.0,0.0,0.0]
[1778905726311,81.09,79026.75,0.0,1.0,0.0,0.0]
[1778905726652,81.09,79026.95,0.0,1.0,0.0,0.0]
[1778905731687,81.09,79026.53,0.0,1.0,0.0,0.0]
[1778905736722,81.09,79025.21,0.0,1.0,0.0,0.0]
[1778905737402,81.09,79025.21,0.0,1.0,0.0,0.0]
[1778905737566,81.09,79025.21,0.0,1.0,0.0,0.0]
[1778905743771,81.09,79024.89,0.0,1.0,0.0,0.0]
[1778905748806,81.09,79024.05,0.0,1.0,0.0,0.0]
[1778905750166,81.09,79023.9,0.0,1.0,0.0,0.0]
[1778905750311,81.09,79023.9,0.0,1.0,0.0,0.0]
[1778905751616,81.09,79023.93,0.0,1.0,0.0,0.0]
[1778905751817,81.09,79023.93,0.0,1.0,0.0,0.0]
[1778905751827,81.09,79023.96,0.0,1.0,0.0,0.0]
[1778905753878,81.09,79022.91,0.0,1.0,0.0,0.0]
[1778905754876,81.09,79018.83,0.0,1.0,0.0,0.0]
[1778905755473,81.09,79018.83,0.0,1.0,0.0,0.0]
[1778905755562,81.09,79018.83,0.0,1.0,0.0,0.0]
[1778905755883,81.09,79017.6,0.0,1.0,0.0,0.0]
[1778905760918,81.09,79017.75,0.0,1.0,0.0,0.0]
[1778905768974,81.09,79017.74,0.0,1.0,0.0,0.0]
[1778905771995,81.09,79018.28,0.0,1.0,0.0,0.0]
[1778905774008,81.09,79018.29,0.0,1.0,0.0,0.0]
[1778905774058,81.09,79018.29,0.0,1.0,0.0,0.0]
[1778905775806,81.09,79017.79,0.0,1.0,0.0,0.0]
[1778905776065,81.09,79017.79,0.0,1.0,0.0,0.0]
[1778905776023,81.09,79018.07,0.0,1.0,0.0,0.0]
[1778905781059,81.09,79017.47,0.0,1.0,0.0,0.0]
[1778905785087,81.09,79013.68,0.0,1.0,0.0,0.0]
[1778905785845,81.09,79013.68,0.0,1.0,0.0,0.0]
[1778905786059,81.09,79013.68,0.0,1.0,0.0,0.0]
[1778905787101,81.09,79015.03,0.0,1.0,0.0,0.0]
[1778905792136,81.09,79015.06,0.0,1.0,0.0,0.0]
[1778905795644,81.09,79015.05,0.0,1.0,0.0,0.0]
[1778905795812,81.09,79015.05,0.0,1.0,0.0,0.0]
[1778905797753,81.09,79014.98,0.0,1.0,0.0,0.0]
[1778905797813,81.09,79014.98,0.0,1.0,0.0,0.0]
[1778905797908,81.09,79014.98,0.0,1.0,0.0,0.0]
[1778905803213,81.09,79016.15,0.0,1.0,0.0,0.0]
[1778905809717,81.09,79016.54,0.0,1.0,0.0,0.0]
[1778905809812,81.09,79016.54,0.0,1.0,0.0,0.0]
[1778905809916,81.09,79017.8,0.0,1.0,0.0,0.0]
[1778905815337,81.09,79017.43,0.0,1.0,0.0,0.0]
[1778905815566,81.09,79017.43,0.0,1.0,0.0,0.0]
[1778905815667,81.09,79015.68,0.0,1.0,0.0,0.0]
[1778905816304,81.09,79011.86,0.0,1.0,0.0,0.0]
[1778905817311,81.09,79015.14,0.0,1.0,0.0,0.0]
[1778905818337,81.09,79015.14,0.0,1.0,0.0,0.0]
[1778905818566,81.09,79015.14,0.0,1.0,0.0,0.0]
[1778905818663,81.09,79016.58,0.0,1.0,0.0,0.0]
[1778905820439,81.09,79017.14,0.0,1.0,0.0,0.0]
[1778905820562,81.09,79017.14,0.0,1.0,0.0,0.0]
[1778905821339,81.09,79019.86,0.0,1.0,0.0,0.0]
[1778905826376,81.09,79018.62,0.0,1.0,0.0,0.0]
[1778905827267,81.09,79018.62,0.0,1.0,0.0,0.0]
[1778905827321,81.09,79018.62,0.0,1.0,0.0,0.0]
[1778905827529,81.09,79018.78,0.0,1.0,0.0,0.0]
[1778905831411,81.09,79019.13,0.0,1.0,0.0,0.0]
[1778905840474,81.09,79019.64,0.0,1.0,0.0,0.0]
[1778905846516,81.09,79019.25,0.0,1.0,0.0,0.0]
[1778905850143,81.09,79014.45,0.0,1.0,0.0,0.0]
[1778905850544,81.09,79013.38,0.0,1.0,0.0,0.0]
[1778905851566,81.09,79013.38,0.0,1.0,0.0,0.0]
[1778905852216,81.09,79013.05,0.0,1.0,0.0,0.0]
[1778905852312,81.09,79013.05,0.0,1.0,0.0,0.0]
[1778905852558,81.09,79015.97,0.0,1.0,0.0,0.0]
[1778905853565,81.09,79017.13,0.0,1.0,0.0,0.0]
[1778905859314,81.09,79017.07,0.0,1.0,0.0,0.0]
[1778905859561,81.09,79017.07,0.0,1.0,0.0,0.0]
[1778905870685,81.09,79016.93,0.0,1.0,0.0,0.0]
[1778905872342,81.09,79017.0,0.0,1.0,0.0,0.0]
[1778905872563,81.09,79017.0,0.0,1.0,0.0,0.0]
[1778905872567,81.09,79017.0,0.0,1.0,0.0,0.0]
[1778905873706,81.09,79012.96,0.0,1.0,0.0,0.0]
[1778905875280,81.09,79013.66,0.0,1.0,0.0,0.0]
[1778905875308,81.09,79013.66,0.0,1.0,0.0,0.0]
[1778905878741,81.09,79012.52,0.0,1.0,0.0,0.0]
[1778905879748,81.09,79011.52,0.0,1.0,0.0,0.0]
[1778905881147,81.09,79011.52,0.0,1.0,0.0,0.0]
[1778905881311,81.09,79011.95,0.0,1.0,0.0,0.0]
[1778905882058,81.09,79011.95,0.0,1.0,0.0,0.0]
[1778905882159,81.09,79011.18,0.0,1.0,0.0,0.0]
[1778905882309,81.09,79011.18,0.0,1.0,0.0,0.0]
[1778905885790,81.09,79010.17,0.0,1.0,0.0,0.0]
[1778905886797,81.09,79008.94,0.0,1.0,0.0,0.0]
[1778905893846,81.09,79008.9,0.0,1.0,0.0,0.0]
[1778905895860,81.09,79004.5,0.0,1.0,0.0,0.0]
[1778905896867,81.09,79000.47,0.0,1.0,0.0,0.0]
[1778905899163,81.09,79000.24,0.0,1.0,0.0,0.0]
[1778905899312,81.09,79000.22,0.0,1.0,0.0,0.0]
[1778905899888,81.09,79000.18,0.0,1.0,0.0,0.0]
[1778905900261,81.09,79000.18,0.0,1.0,0.0,0.0]
[1778905900314,81.09,79000.18,0.0,1.0,0.0,0.0]
[1778905901902,81.09,78997.92,0.0,1.0,0.0,0.0]
[1778905905349,81.09,78997.95,0.0,1.0,0.0,0.0]
[1778905905562,81.09,78997.95,0.0,1.0,0.0,0.0]
[1778905905930,81.09,79000.51,0.0,1.0,0.0,0.0]
[1778905907223,81.09,79000.51,0.0,1.0,0.0,0.0]
[1778905906937,81.09,79003.19,0.0,1.0,0.0,0.0]
[1778905907309,81.09,79003.19,0.0,1.0,0.0,0.0]
[1778905907944,81.09,79003.57,0.0,1.0,0.0,0.0]
[1778905910965,81.09,79004.35,0.0,1.0,0.0,0.0]
[1778905912979,81.09,79000.84,0.0,1.0,0.0,0.0]
[1778905913986,81.09,78998.38,0.0,1.0,0.0,0.0]
[1778905916077,81.09,78997.77,0.0,1.0,0.0,0.0]
[1778905916308,81.09,78998.12,0.0,1.0,0.0,0.0]
[1778905921036,81.09,78995.35,0.0,1.0,0.0,0.0]
[1778905922043,81.09,78993.81,0.0,1.0,0.0,0.0]
[1778905922991,81.09,78993.81,0.0,1.0,0.0,0.0]
[1778905923061,81.09,78993.81,0.0,1.0,0.0,0.0]
[1778905923162,81.09,78993.88,0.0,1.0,0.0,0.0]
[1778905923731,81.09,78993.88,0.0,1.0,0.0,0.0]
[1778905923814,81.09,78993.88,0.0,1.0,0.0,0.0]
[1778905924057,81.09,78992.77,0.0,1.0,0.0,0.0]
[1778905929093,81.09,78992.1,0.0,1.0,0.0,0.0]
[1778905934128,81.09,78990.72,0.0,1.0,0.0,0.0]
[1778905935135,81.09,78987.7,0.0,1.0,0.0,0.0]
[1778905937201,81.09,78988.01,0.0,1.0,0.0,0.0]
[1778905937319,81.09,78988.02,0.0,1.0,0.0,0.0]
[1778905937945,81.09,78988.02,0.0,1.0,0.0,0.0]
[1778905938063,81.09,78988.02,0.0,1.0,0.0,0.0]
[1778905938148,81.09,78988.02,0.0,1.0,0.0,0.0]
[1778905939165,81.09,78982.45,0.0,1.0,0.0,0.0]
[1778905940171,81.09,78978.79,0.0,1.0,0.0,0.0]
[1778905941178,81.09,78977.42,0.0,1.0,0.0,0.0]
[1778905942186,81.09,78979.6,0.0,1.0,0.0,0.0]
[1778905943193,81.09,78976.59,0.0,1.0,0.0,0.0]
[1778905944200,81.09,78975.64,0.0,1.0,0.0,0.0]
[1778905944749,81.09,78975.64,0.0,1.0,0.0,0.0]
[1778905944811,81.09,78975.64,0.0,1.0,0.0,0.0]
[1778905945207,81.09,78976.17,0.0,1.0,0.0,0.0]
[1778905946214,81.09,78978.23,0.0,1.0,0.0,0.0]
[1778905946586,81.09,78978.23,0.0,1.0,0.0,0.0]
[1778905946810,81.09,78978.23,0.0,1.0,0.0,0.0]
[1778905954270,81.09,78978.51,0.0,1.0,0.0,0.0]
[1778905957291,81.09,78977.59,0.0,1.0,0.0,0.0]
[1778905961824,81.09,78976.95,0.0,1.0,0.0,0.0]
[1778905962060,81.09,78976.95,0.0,1.0,0.0,0.0]
[1778905962161,81.09,78973.27,0.0,1.0,0.0,0.0]
[1778905962452,81.09,78973.27,0.0,1.0,0.0,0.0]
[1778905962562,81.09,78973.27,0.0,1.0,0.0,0.0]
[1778905962661,81.09,78971.61,0.0,1.0,0.0,0.0]
[1778905963333,81.09,78973.26,0.0,1.0,0.0,0.0]
[1778905968368,81.09,78973.11,0.0,1.0,0.0,0.0]
[1778905973403,81.09,78973.49,0.0,1.0,0.0,0.0]
[1778905975306,81.09,78973.26,0.0,1.0,0.0,0.0]
[1778905975564,81.09,78973.26,0.0,1.0,0.0,0.0]
[1778905976015,81.09,78973.26,0.0,1.0,0.0,0.0]
[1778905976062,81.09,78973.26,0.0,1.0,0.0,0.0]
[1778905976160,81.09,78973.3,0.0,1.0,0.0,0.0]
[1778905980949,81.09,78973.31,0.0,1.0,0.0,0.0]
[1778905981054,81.09,78973.03,0.0,1.0,0.0,0.0]
[1778905981460,81.09,78966.77,0.0,1.0,0.0,0.0]
[1778905982467,81.09,78963.26,0.0,1.0,0.0,0.0]
[1778905983474,81.09,78964.14,0.0,1.0,0.0,0.0]
[1778905984777,81.09,78964.14,0.0,1.0,0.0,0.0]
[1778905984833,81.09,78964.15,0.0,1.0,0.0,0.0]
[1778905987502,81.09,78964.91,0.0,1.0,0.0,0.0]
[1778905988529,81.09,78961.92,0.0,1.0,0.0,0.0]
[1778905989536,81.09,78944.61,0.0,1.0,0.0,0.0]
[1778905990993,81.09,78944.61,0.0,1.0,0.0,0.0]
[1778905991050,81.09,78928.21,0.0,1.0,0.0,0.0]
[1778905991551,81.09,78921.05,0.0,1.0,0.0,0.0]
[1778905992558,81.09,78916.82,0.0,1.0,0.0,0.0]
[1778905993565,81.09,78901.55,0.0,1.0,0.0,0.0]
[1778905994942,81.09,78901.55,0.0,1.0,0.0,0.0]
[1778905995000,81.09,78886.17,0.0,1.0,0.0,0.0]
[1778905995579,81.09,78881.44,0.0,1.0,0.0,0.0]
[1778905996587,81.09,78882.75,0.0,1.0,0.0,0.0]
[1778905997449,81.09,78882.75,0.0,1.0,0.0,0.0]
[1778905997594,81.09,78863.4,0.0,1.0,0.0,0.0]
[1778905998601,81.09,78845.0,0.0,1.0,0.0,0.0]
[1778905999613,81.09,78841.92,0.0,1.0,0.0,0.0]
[1778906001200,81.09,78841.92,0.0,1.0,0.0,0.0]
[1778906001205,81.09,78855.93,0.0,1.0,0.0,0.0]
[1778906001623,81.09,78860.22,0.0,1.0,0.0,0.0]
[1778906002630,81.09,78859.82,0.0,1.0,0.0,0.0]
[1778906003637,81.09,78858.99,0.0,1.0,0.0,0.0]
[1778906004644,81.09,78855.85,0.0,1.0,0.0,0.0]
[1778906005651,81.09,78855.04,0.0,1.0,0.0,0.0]
[1778906006658,81.09,78856.4,0.0,1.0,0.0,0.0]
[1778906007666,81.09,78853.54,0.0,1.0,0.0,0.0]
[1778906008673,81.09,78856.38,0.0,1.0,0.0,0.0]
[1778906010687,81.09,78861.61,0.0,1.0,0.0,0.0]
[1778906011694,81.09,78862.45,0.0,1.0,0.0,0.0]
[1778906012701,81.09,78858.85,0.0,1.0,0.0,0.0]
[1778906014715,81.09,78862.32,0.0,1.0,0.0,0.0]
[1778906015722,81.09,78864.45,0.0,1.0,0.0,0.0]
[1778906016729,81.09,78866.43,0.0,1.0,0.0,0.0]
[1778906017736,81.09,78869.68,0.0,1.0,0.0,0.0]
[1778906018743,81.09,78872.35,0.0,1.0,0.0,0.0]
[1778906019750,81.09,78877.46,0.0,1.0,0.0,0.0]
[1778906020757,81.09,78880.45,0.0,1.0,0.0,0.0]
[1778906021764,81.09,78888.57,0.0,1.0,0.0,0.0]
[1778906022771,81.09,78891.12,0.0,1.0,0.0,0.0]
[1778906023778,81.09,78901.24,0.0,1.0,0.0,0.0]
[1778906024785,81.09,78903.73,0.0,1.0,0.0,0.0]
[1778906025792,81.09,78904.59,0.0,1.0,0.0,0.0]
[1778906026799,81.09,78900.3,0.0,1.0,0.0,0.0]
[1778906027806,81.09,78901.59,0.0,1.0,0.0,0.0]
[1778906028813,81.09,78905.83,0.0,1.0,0.0,0.0]
[1778906029820,81.09,78908.83,0.0,1.0,0.0,0.0]
[1778906030827,81.09,78911.58,0.0,1.0,0.0,0.0]
[1778906031443,81.09,78911.58,0.0,1.0,0.0,0.0]
[1778906031564,81.09,78911.58,0.0,1.0,0.0,0.0]
[1778906031834,81.09,78912.75,0.0,1.0,0.0,0.0]
[1778906032584,81.09,78912.75,0.0,1.0,0.0,0.0]
[1778906032810,81.09,78912.75,0.0,1.0,0.0,0.0]
[1778906033848,81.09,78909.97,0.0,1.0,0.0,0.0]
[1778906035862,81.09,78910.91,0.0,1.0,0.0,0.0]
[1778906036445,81.09,78910.91,0.0,1.0,0.0,0.0]
[1778906036562,81.09,78910.91,0.0,1.0,0.0,0.0]
[1778906040897,81.09,78908.27,0.0,1.0,0.0,0.0]
[1778906041904,81.09,78900.85,0.0,1.0,0.0,0.0]
[1778906042911,81.09,78900.12,0.0,1.0,0.0,0.0]
[1778906043710,81.09,78900.12,0.0,1.0,0.0,0.0]
[1778906043809,81.09,78900.12,0.0,1.0,0.0,0.0]
[1778906043918,81.09,78900.21,0.0,1.0,0.0,0.0]
[1778906044455,81.09,78900.21,0.0,1.0,0.0,0.0]
[1778906044576,81.09,78900.21,0.0,1.0,0.0,0.0]
[1778906048953,81.09,78898.33,0.0,1.0,0.0,0.0]
[1778906049960,81.09,78884.89,0.0,1.0,0.0,0.0]
[1778906050969,81.09,78882.39,0.0,1.0,0.0,0.0]
[1778906051976,81.09,78887.45,0.0,1.0,0.0,0.0]
[1778906052983,81.09,78893.3,0.0,1.0,0.0,0.0]
[1778906053990,81.09,78907.35,0.0,1.0,0.0,0.0]
[1778906054997,81.09,78921.06,0.0,1.0,0.0,0.0]
[1778906056013,81.09,78923.65,0.0,1.0,0.0,0.0]
[1778906057013,81.09,78925.45,0.0,1.0,0.0,0.0]
[1778906057673,81.09,78925.45,0.0,1.0,0.0,0.0]
[1778906057809,81.09,78925.45,0.0,1.0,0.0,0.0]
[1778906058020,81.09,78925.44,0.0,1.0,0.0,0.0]
[1778906058404,81.09,78925.44,0.0,1.0,0.0,0.0]
[1778906058569,81.09,78925.44,0.0,1.0,0.0,0.0]
[1778906060034,81.09,78920.62,0.0,1.0,0.0,0.0]
[1778906061041,81.09,78918.4,0.0,1.0,0.0,0.0]
[1778906063340,81.09,78918.85,0.0,1.0,0.0,0.0]
[1778906063564,81.09,78919.02,0.0,1.0,0.0,0.0]
[1778906064043,81.09,78919.02,0.0,1.0,0.0,0.0]
[1778906064059,81.09,78919.02,0.0,1.0,0.0,0.0]
[1778906064062,81.09,78917.65,0.0,1.0,0.0,0.0]
[1778906065069,81.09,78916.9,0.0,1.0,0.0,0.0]
[1778906067083,81.09,78911.45,0.0,1.0,0.0,0.0]
[1778906068090,81.09,78909.67,0.0,1.0,0.0,0.0]
[1778906068996,81.09,78909.67,0.0,1.0,0.0,0.0]
[1778906069060,81.09,78909.67,0.0,1.0,0.0,0.0]
[1778906069183,81.09,78909.67,0.0,1.0,0.0,0.0]
[1778906069314,81.09,78909.67,0.0,1.0,0.0,0.0]
[1778906069391,81.09,78909.74,0.0,1.0,0.0,0.0]
[1778906071111,81.09,78910.81,0.0,1.0,0.0,0.0]
[1778906072118,81.09,78912.6,0.0,1.0,0.0,0.0]
[1778906073183,81.09,78912.6,0.0,1.0,0.0,0.0]
[1778906073313,81.09,78912.6,0.0,1.0,0.0,0.0]
[1778906073333,81.09,78911.81,0.0,1.0,0.0,0.0]
[1778906073498,81.09,78911.81,0.0,1.0,0.0,0.0]
[1778906073562,81.09,78911.81,0.0,1.0,0.0,0.0]
[1778906074132,81.09,78907.14,0.0,1.0,0.0,0.0]
[1778906075139,81.09,78906.24,0.0,1.0,0.0,0.0]
[1778906076146,81.09,78903.08,0.0,1.0,0.0,0.0]
[1778906077153,81.09,78900.39,0.0,1.0,0.0,0.0]
[1778906077471,81.09,78900.39,0.0,1.0,0.0,0.0]
[1778906077564,81.09,78900.39,0.0,1.0,0.0,0.0]
[1778906082188,81.09,78887.98,0.0,1.0,0.0,0.0]
[1778906083198,81.09,78881.17,0.0,1.0,0.0,0.0]
[1778906084463,81.09,78881.52,0.0,1.0,0.0,0.0]
[1778906084521,81.09,78881.52,0.0,1.0,0.0,0.0]
[1778906085212,81.09,78879.71,0.0,1.0,0.0,0.0]
[1778906086106,81.09,78879.71,0.0,1.0,0.0,0.0]
[1778906086323,81.09,78879.71,0.0,1.0,0.0,0.0]
[1778906086387,81.09,78877.2,0.0,1.0,0.0,0.0]
[1778906086537,81.09,78877.2,0.0,1.0,0.0,0.0]
[1778906087229,81.09,78864.82,0.0,1.0,0.0,0.0]
[1778906088236,81.09,78866.11,0.0,1.0,0.0,0.0]
[1778906089243,81.09,78867.99,0.0,1.0,0.0,0.0]
[1778906090397,81.09,78867.99,0.0,1.0,0.0,0.0]
[1778906090250,81.09,78868.78,0.0,1.0,0.0,0.0]
[1778906091257,81.09,78868.0,0.0,1.0,0.0,0.0]
[1778906092264,81.09,78870.47,0.0,1.0,0.0,0.0]
[1778906093271,81.09,78872.17,0.0,1.0,0.0,0.0]
[1778906094278,81.09,78870.39,0.0,1.0,0.0,0.0]
[1778906095285,81.09,78871.83,0.0,1.0,0.0,0.0]
[1778906096292,81.09,78875.93,0.0,1.0,0.0,0.0]
[1778906098306,81.09,78881.76,0.0,1.0,0.0,0.0]
[1778906099313,81.09,78888.46,0.0,1.0,0.0,0.0]
[1778906100197,81.09,78888.46,0.0,1.0,0.0,0.0]
[1778906100311,81.09,78888.46,0.0,1.0,0.0,0.0]
[1778906100320,81.09,78887.94,0.0,1.0,0.0,0.0]
[1778906101226,81.09,78887.94,0.0,1.0,0.0,0.0]
[1778906101313,81.09,78887.94,0.0,1.0,0.0,0.0]
[1778906106362,81.09,78888.34,0.0,1.0,0.0,0.0]
[1778906108376,81.09,78897.56,0.0,1.0,0.0,0.0]
[1778906109383,81.09,78900.64,0.0,1.0,0.0,0.0]
[1778906110390,81.09,78908.56,0.0,1.0,0.0,0.0]
[1778906110455,81.09,78908.56,0.0,1.0,0.0,0.0]
[1778906110566,81.09,78908.56,0.0,1.0,0.0,0.0]
[1778906111397,81.09,78911.54,0.0,1.0,0.0,0.0]
[1778906112404,81.09,78914.75,0.0,1.0,0.0,0.0]
[1778906113412,81.09,78918.8,0.0,1.0,0.0,0.0]
[1778906114418,81.09,78922.23,0.0,1.0,0.0,0.0]
[1778906114673,81.09,78922.23,0.0,1.0,0.0,0.0]
[1778906114811,81.09,78922.23,0.0,1.0,0.0,0.0]
[1778906115260,81.09,78922.23,0.0,1.0,0.0,0.0]
[1778906115314,81.09,78922.23,0.0,1.0,0.0,0.0]
[1778906115425,81.09,78922.11,0.0,1.0,0.0,0.0]
[1778906116432,81.09,78922.86,0.0,1.0,0.0,0.0]
[1778906119233,81.09,78922.88,0.0,1.0,0.0,0.0]
[1778906119312,81.09,78922.88,0.0,1.0,0.0,0.0]
[1778906119334,81.09,78918.68,0.0,1.0,0.0,0.0]
[1778906119958,81.09,78918.68,0.0,1.0,0.0,0.0]
[1778906120065,81.09,78918.68,0.0,1.0,0.0,0.0]
[1778906120160,81.09,78916.37,0.0,1.0,0.0,0.0]
[1778906121467,81.09,78917.6,0.0,1.0,0.0,0.0]
[1778906122474,81.09,78918.78,0.0,1.0,0.0,0.0]
[1778906124488,81.09,78919.45,0.0,1.0,0.0,0.0]
[1778906125945,81.09,78919.45,0.0,1.0,0.0,0.0]
[1778906126067,81.09,78919.45,0.0,1.0,0.0,0.0]
[1778906126168,81.09,78922.47,0.0,1.0,0.0,0.0]
[1778906127012,81.09,78922.47,0.0,1.0,0.0,0.0]
[1778906127059,81.09,78922.47,0.0,1.0,0.0,0.0]
[1778906127147,81.09,78923.06,0.0,1.0,0.0,0.0]
[1778906127509,81.09,78924.12,0.0,1.0,0.0,0.0]
[1778906128518,81.09,78921.87,0.0,1.0,0.0,0.0]
[1778906129525,81.09,78921.07,0.0,1.0,0.0,0.0]
[1778906131539,81.09,78921.09,0.0,1.0,0.0,0.0]
[1778906133432,81.09,78921.09,0.0,1.0,0.0,0.0]
[1778906133561,81.09,78921.42,0.0,1.0,0.0,0.0]
[1778906133662,81.09,78922.6,0.0,1.0,0.0,0.0]
[1778906134831,81.09,78922.6,0.0,1.0,0.0,0.0]
[1778906135062,81.09,78922.6,0.0,1.0,0.0,0.0]
[1778906135122,81.09,78921.93,0.0,1.0,0.0,0.0]
[1778906138589,81.09,78922.5,0.0,1.0,0.0,0.0]
[1778906142063,81.09,78922.78,0.0,1.0,0.0,0.0]
[1778906142313,81.09,78922.78,0.0,1.0,0.0,0.0]
[1778906142410,81.09,78922.78,0.0,1.0,0.0,0.0]
[1778906142617,81.09,78920.19,0.0,1.0,0.0,0.0]
[1778906144039,81.09,78920.19,0.0,1.0,0.0,0.0]
[1778906144063,81.09,78920.19,0.0,1.0,0.0,0.0]
[1778906144066,81.09,78915.22,0.0,1.0,0.0,0.0]
[1778906144631,81.09,78912.04,0.0,1.0,0.0,0.0]
[1778906146974,81.09,78912.03,0.0,1.0,0.0,0.0]
[1778906147059,81.09,78912.03,0.0,1.0,0.0,0.0]
[1778906147076,81.09,78909.47,0.0,1.0,0.0,0.0]
[1778906147692,81.09,78909.47,0.0,1.0,0.0,0.0]
[1778906147812,81.09,78909.47,0.0,1.0,0.0,0.0]
[1778906147913,81.09,78908.03,0.0,1.0,0.0,0.0]
[1778906148659,81.09,78906.98,0.0,1.0,0.0,0.0]
[1778906149666,81.09,78906.45,0.0,1.0,0.0,0.0]
[1778906151265,81.09,78906.45,0.0,1.0,0.0,0.0]
[1778906151309,81.09,78906.45,0.0,1.0,0.0,0.0]
[1778906151476,81.09,78906.44,0.0,1.0,0.0,0.0]
[1778906151680,81.09,78913.07,0.0,1.0,0.0,0.0]
[1778906152789,81.09,78913.07,0.0,1.0,0.0,0.0]
[1778906152810,81.09,78913.07,0.0,1.0,0.0,0.0]
[1778906152880,81.09,78916.1,0.0,1.0,0.0,0.0]
[1778906153694,81.09,78915.72,0.0,1.0,0.0,0.0]
[1778906158729,81.09,78915.06,0.0,1.0,0.0,0.0]
[1778906160093,81.09,78915.06,0.0,1.0,0.0,0.0]
[1778906160314,81.09,78915.06,0.0,1.0,0.0,0.0]
[1778906160414,81.09,78917.05,0.0,1.0,0.0,0.0]
[1778906160884,81.09,78918.24,0.0,1.0,0.0,0.0]
[1778906162757,81.09,78918.78,0.0,1.0,0.0,0.0]
[1778906163764,81.09,78919.55,0.0,1.0,0.0,0.0]
[1778906164771,81.09,78919.9,0.0,1.0,0.0,0.0]
[1778906167277,81.09,78922.41,0.0,1.0,0.0,0.0]
[1778906167792,81.09,78923.22,0.0,1.0,0.0,0.0]
[1778906168902,81.09,78923.22,0.0,1.0,0.0,0.0]
[1778906169064,81.09,78923.22,0.0,1.0,0.0,0.0]
[1778906170563,81.09,78923.37,0.0,1.0,0.0,0.0]
[1778906170814,81.09,78923.07,0.0,1.0,0.0,0.0]
[1778906175849,81.09,78923.37,0.0,1.0,0.0,0.0]
[1778906177863,81.09,78924.65,0.0,1.0,0.0,0.0]
[1778906179833,81.09,78924.76,0.0,1.0,0.0,0.0]
[1778906180063,81.09,78924.76,0.0,1.0,0.0,0.0]
[1778906180164,81.09,78927.66,0.0,1.0,0.0,0.0]
[1778906180884,81.09,78926.29,0.0,1.0,0.0,0.0]
[1778906183905,81.09,78925.08,0.0,1.0,0.0,0.0]
[1778906184912,81.09,78926.09,0.0,1.0,0.0,0.0]
[1778906186075,81.09,78926.09,0.0,1.0,0.0,0.0]
[1778906186310,81.09,78926.09,0.0,1.0,0.0,0.0]
[1778906186402,81.09,78928.07,0.0,1.0,0.0,0.0]
[1778906186926,81.09,78929.0,0.0,1.0,0.0,0.0]
[1778906187975,81.09,78929.0,0.0,1.0,0.0,0.0]
[1778906188062,81.09,78929.0,0.0,1.0,0.0,0.0]
[1778906188077,81.09,78929.58,0.0,1.0,0.0,0.0]
[1778906190954,81.09,78931.54,0.0,1.0,0.0,0.0]
[1778906192366,81.09,78931.54,0.0,1.0,0.0,0.0]
[1778906192394,81.09,78932.93,0.0,1.0,0.0,0.0]
[1778906192566,81.09,78932.93,0.0,1.0,0.0,0.0]
[1778906192968,81.09,78930.37,0.0,1.0,0.0,0.0]
[1778906196996,81.09,78935.93,0.0,1.0,0.0,0.0]
[1778906198003,81.09,78938.33,0.0,1.0,0.0,0.0]
[1778906198818,81.09,78938.33,0.0,1.0,0.0,0.0]
[1778906199063,81.09,78938.33,0.0,1.0,0.0,0.0]
[1778906200022,81.09,78939.28,0.0,1.0,0.0,0.0]
[1778906201392,81.09,78939.28,0.0,1.0,0.0,0.0]
[1778906201493,81.09,78939.36,0.0,1.0,0.0,0.0]
[1778906201562,81.09,78939.36,0.0,1.0,0.0,0.0]
[1778906204046,81.09,78940.69,0.0,1.0,0.0,0.0]
[1778906204633,81.09,78940.69,0.0,1.0,0.0,0.0]
[1778906204810,81.09,78940.69,0.0,1.0,0.0,0.0]
[1778906206060,81.09,78942.18,0.0,1.0,0.0,0.0]
[1778906207067,81.09,78941.31,0.0,1.0,0.0,0.0]
[1778906212102,81.09,78943.22,0.0,1.0,0.0,0.0]
[1778906213327,81.09,78943.22,0.0,1.0,0.0,0.0]
[1778906213565,81.09,78943.48,0.0,1.0,0.0,0.0]
[1778906215610,81.09,78943.76,0.0,1.0,0.0,0.0]
[1778906215811,81.09,78943.76,0.0,1.0,0.0,0.0]
[1778906216130,81.09,78943.72,0.0,1.0,0.0,0.0]
[1778906217137,81.09,78944.61,0.0,1.0,0.0,0.0]
[1778906218144,81.09,78945.69,0.0,1.0,0.0,0.0]
[1778906219491,81.09,78945.69,0.0,1.0,0.0,0.0]
[1778906219540,81.09,78946.64,0.0,1.0,0.0,0.0]
[1778906219570,81.09,78946.64,0.0,1.0,0.0,0.0]
[1778906221165,81.09,78944.57,0.0,1.0,0.0,0.0]
[1778906222935,81.09,78944.25,0.0,1.0,0.0,0.0]
[1778906223060,81.09,78944.25,0.0,1.0,0.0,0.0]
[1778906223179,81.09,78943.42,0.0,1.0,0.0,0.0]
[1778906224264,81.09,78943.42,0.0,1.0,0.0,0.0]
[1778906224310,81.09,78943.42,0.0,1.0,0.0,0.0]
[1778906224365,81.09,78944.7,0.0,1.0,0.0,0.0]
[1778906230228,81.09,78944.68,0.0,1.0,0.0,0.0]
[1778906233249,81.09,78946.66,0.0,1.0,0.0,0.0]
[1778906234501,81.09,78946.66,0.0,1.0,0.0,0.0]
[1778906234567,81.09,78946.66,0.0,1.0,0.0,0.0]
[1778906234547,81.09,78950.76,0.0,1.0,0.0,0.0]
[1778906240298,81.09,78951.13,0.0,1.0,0.0,0.0]
[1778906242313,81.09,78947.56,0.0,1.0,0.0,0.0]
[1778906242607,81.09,78947.56,0.0,1.0,0.0,0.0]
[1778906242808,81.09,78947.56,0.0,1.0,0.0,0.0]
[1778906243319,81.09,78948.7,0.0,1.0,0.0,0.0]
[1778906244326,81.09,78947.88,0.0,1.0,0.0,0.0]
[1778906245233,81.09,78947.88,0.0,1.0,0.0,0.0]
[1778906245311,81.09,78947.88,0.0,1.0,0.0,0.0]
[1778906245333,81.09,78948.1,0.0,1.0,0.0,0.0]
[1778906246340,81.09,78947.28,0.0,1.0,0.0,0.0]
[1778906247925,81.09,78947.29,0.0,1.0,0.0,0.0]
[1778906248060,81.09,78947.29,0.0,1.0,0.0,0.0]
[1778906251376,81.09,78948.25,0.0,1.0,0.0,0.0]
[1778906253390,81.09,78950.64,0.0,1.0,0.0,0.0]
[1778906254033,81.09,78950.64,0.0,1.0,0.0,0.0]
[1778906254057,81.09,78950.64,0.0,1.0,0.0,0.0]
[1778906254397,81.09,78951.58,0.0,1.0,0.0,0.0]
[1778906255199,81.09,78951.58,0.0,1.0,0.0,0.0]
[1778906255308,81.09,78951.58,0.0,1.0,0.0,0.0]
[1778906255404,81.09,78950.97,0.0,1.0,0.0,0.0]
[1778906256411,81.09,78950.07,0.0,1.0,0.0,0.0]
[1778906260817,81.09,78950.12,0.0,1.0,0.0,0.0]
[1778906261060,81.09,78950.12,0.0,1.0,0.0,0.0]
[1778906261446,81.09,78946.45,0.0,1.0,0.0,0.0]
[1778906262453,81.09,78943.85,0.0,1.0,0.0,0.0]
[1778906263460,81.09,78942.61,0.0,1.0,0.0,0.0]
[1778906263903,81.09,78942.61,0.0,1.0,0.0,0.0]
[1778906264061,81.09,78942.61,0.0,1.0,0.0,0.0]
[1778906264467,81.09,78941.61,0.0,1.0,0.0,0.0]
[1778906265475,81.09,78940.44,0.0,1.0,0.0,0.0]
[1778906266571,81.09,78940.44,0.0,1.0,0.0,0.0]
[1778906266807,81.09,78941.13,0.0,1.0,0.0,0.0]
[1778906267489,81.09,78939.92,0.0,1.0,0.0,0.0]
[1778906272524,81.09,78940.25,0.0,1.0,0.0,0.0]
[1778906273531,81.09,78941.6,0.0,1.0,0.0,0.0]
[1778906273702,81.09,78941.6,0.0,1.0,0.0,0.0]
[1778906273807,81.09,78941.6,0.0,1.0,0.0,0.0]
[1778906274538,81.09,78945.6,0.0,1.0,0.0,0.0]
[1778906275545,81.09,78948.26,0.0,1.0,0.0,0.0]
[1778906276957,81.09,78947.67,0.0,1.0,0.0,0.0]
[1778906277062,81.09,78947.67,0.0,1.0,0.0,0.0]
[1778906277163,81.09,78947.67,0.0,1.0,0.0,0.0]
[1778906280856,81.09,78947.68,0.0,1.0,0.0,0.0]
[1778906281060,81.09,78947.68,0.0,1.0,0.0,0.0]
[1778906288636,81.09,78947.3,0.0,1.0,0.0,0.0]
[1778906294057,81.09,78947.18,0.0,1.0,0.0,0.0]
[1778906294310,81.09,78947.18,0.0,1.0,0.0,0.0]
[1778906294369,81.09,78947.18,0.0,1.0,0.0,0.0]
[1778906298985,81.09,78944.82,0.0,1.0,0.0,0.0]
[1778906300570,81.09,78944.82,0.0,1.0,0.0,0.0]
[1778906299713,81.09,78940.75,0.0,1.0,0.0,0.0]
[1778906303099,81.09,78940.19,0.0,1.0,0.0,0.0]
[1778906303309,81.09,78940.19,0.0,1.0,0.0,0.0]
[1778906303410,81.09,78939.96,0.0,1.0,0.0,0.0]
[1778906304559,81.09,78939.96,0.0,1.0,0.0,0.0]
[1778906307769,81.09,78936.43,0.0,1.0,0.0,0.0]
[1778906308776,81.09,78932.3,0.0,1.0,0.0,0.0]
[1778906309783,81.09,78930.78,0.0,1.0,0.0,0.0]
[1778906310891,81.09,78930.78,0.0,1.0,0.0,0.0]
[1778906311060,81.09,78930.78,0.0,1.0,0.0,0.0]
[1778906311161,81.09,78929.58,0.0,1.0,0.0,0.0]
[1778906311938,81.09,78929.58,0.0,1.0,0.0,0.0]
[1778906312059,81.09,78929.58,0.0,1.0,0.0,0.0]
[1778906312804,81.09,78928.55,0.0,1.0,0.0,0.0]
[1778906314818,81.09,78926.94,0.0,1.0,0.0,0.0]
[1778906315825,81.09,78925.1,0.0,1.0,0.0,0.0]
[1778906318077,81.09,78924.87,0.0,1.0,0.0,0.0]
[1778906318314,81.09,78924.87,0.0,1.0,0.0,0.0]
[1778906318415,81.09,78924.89,0.0,1.0,0.0,0.0]
[1778906319853,81.09,78922.97,0.0,1.0,0.0,0.0]
[1778906321473,81.09,78922.97,0.0,1.0,0.0,0.0]
[1778906321560,81.09,78922.97,0.0,1.0,0.0,0.0]
[1778906321574,81.09,78922.14,0.0,1.0,0.0,0.0]
[1778906326902,81.09,78922.88,0.0,1.0,0.0,0.0]
[1778906328510,81.09,78922.88,0.0,1.0,0.0,0.0]
[1778906328563,81.09,78922.88,0.0,1.0,0.0,0.0]
[1778906328611,81.09,78921.85,0.0,1.0,0.0,0.0]
[1778906329596,81.09,78921.85,0.0,1.0,0.0,0.0]
[1778906329663,81.09,78923.01,0.0,1.0,0.0,0.0]
[1778906329810,81.09,78923.01,0.0,1.0,0.0,0.0]
[1778906329923,81.09,78925.11,0.0,1.0,0.0,0.0]
[1778906330930,81.09,78927.98,0.0,1.0,0.0,0.0]
[1778906331937,81.09,78926.76,0.0,1.0,0.0,0.0]
[1778906337763,81.09,78926.8,0.0,1.0,0.0,0.0]
[1778906337806,81.09,78926.8,0.0,1.0,0.0,0.0]
[1778906337842,81.09,78926.8,0.0,1.0,0.0,0.0]
[1778906338060,81.09,78926.8,0.0,1.0,0.0,0.0]
[1778906338161,81.09,78926.8,0.0,1.0,0.0,0.0]
[1778906339993,81.09,78924.93,0.0,1.0,0.0,0.0]
[1778906343975,81.09,78924.57,0.0,1.0,0.0,0.0]
[1778906344062,81.09,78924.57,0.0,1.0,0.0,0.0]
[1778906344076,81.09,78924.57,0.0,1.0,0.0,0.0]
[1778906344958,81.09,78924.57,0.0,1.0,0.0,0.0]
[1778906345059,81.09,78924.57,0.0,1.0,0.0,0.0]
[1778906350063,81.09,78923.74,0.0,1.0,0.0,0.0]
[1778906353145,81.09,78923.13,0.0,1.0,0.0,0.0]
[1778906353312,81.09,78923.13,0.0,1.0,0.0,0.0]
[1778906353357,81.09,78922.41,0.0,1.0,0.0,0.0]
[1778906354191,81.09,78922.41,0.0,1.0,0.0,0.0]
[1778906354311,81.09,78922.41,0.0,1.0,0.0,0.0]
[1778906360133,81.09,78922.9,0.0,1.0,0.0,0.0]
[1778906361562,81.09,78922.9,0.0,1.0,0.0,0.0]
[1778906361660,81.09,78921.87,0.0,1.0,0.0,0.0]
[1778906361813,81.09,78921.87,0.0,1.0,0.0,0.0]
[1778906362079,81.09,78921.87,0.0,1.0,0.0,0.0]
[1778906362311,81.09,78921.87,0.0,1.0,0.0,0.0]
[1778906368189,81.09,78922.01,0.0,1.0,0.0,0.0]
[1778906374231,81.09,78921.99,0.0,1.0,0.0,0.0]
[1778906374737,81.09,78921.99,0.0,1.0,0.0,0.0]
[1778906374815,81.09,78921.99,0.0,1.0,0.0,0.0]
[1778906375012,81.09,78921.99,0.0,1.0,0.0,0.0]
[1778906375062,81.09,78921.99,0.0,1.0,0.0,0.0]
[1778906375160,81.09,78921.99,0.0,1.0,0.0,0.0]
[1778906380273,81.09,78922.02,0.0,1.0,0.0,0.0]
[1778906383296,81.09,78923.03,0.0,1.0,0.0,0.0]
[1778906384154,81.09,78923.03,0.0,1.0,0.0,0.0]
[1778906384310,81.09,78923.03,0.0,1.0,0.0,0.0]
[1778906384411,81.09,78923.28,0.0,1.0,0.0,0.0]
[1778906384817,81.09,78923.28,0.0,1.0,0.0,0.0]
[1778906391351,81.09,78923.23,0.0,1.0,0.0,0.0]
[1778906396386,81.09,78923.09,0.0,1.0,0.0,0.0]
[1778906398079,81.09,78922.89,0.0,1.0,0.0,0.0]
[1778906398312,81.09,78922.89,0.0,1.0,0.0,0.0]
[1778906398423,81.09,78922.89,0.0,1.0,0.0,0.0]
[1778906398564,81.09,78922.89,0.0,1.0,0.0,0.0]
[1778906398647,81.09,78923.0,0.0,1.0,0.0,0.0]
[1778906402428,81.09,78922.18,0.0,1.0,0.0,0.0]
[1778906407463,81.09,78922.44,0.0,1.0,0.0,0.0]
[1778906407841,81.09,78922.44,0.0,1.0,0.0,0.0]
[1778906408059,81.09,78922.44,0.0,1.0,0.0,0.0]
[1778906410302,81.09,78922.44,0.0,1.0,0.0,0.0]
[1778906410308,81.09,78922.44,0.0,1.0,0.0,0.0]
[1778906410484,81.09,78922.52,0.0,1.0,0.0,0.0]
[1778906417534,81.09,78922.86,0.0,1.0,0.0,0.0]
[1778906419677,81.09,78922.95,0.0,1.0,0.0,0.0]
[1778906419813,81.09,78922.95,0.0,1.0,0.0,0.0]
[1778906422568,81.09,78929.44,0.0,1.0,0.0,0.0]
[1778906423575,81.09,78937.43,0.0,1.0,0.0,0.0]
[1778906424040,81.09,78937.43,0.0,1.0,0.0,0.0]
[1778906424060,81.09,78937.43,0.0,1.0,0.0,0.0]
[1778906424582,81.09,78940.98,0.0,1.0,0.0,0.0]
[1778906425518,81.09,78940.98,0.0,1.0,0.0,0.0]
[1778906425560,81.09,78940.98,0.0,1.0,0.0,0.0]
[1778906425589,81.09,78945.27,0.0,1.0,0.0,0.0]
[1778906426596,81.09,78946.43,0.0,1.0,0.0,0.0]
[1778906429617,81.09,78949.55,0.0,1.0,0.0,0.0]
[1778906430399,81.09,78949.55,0.0,1.0,0.0,0.0]
[1778906430565,81.09,78949.55,0.0,1.0,0.0,0.0]
[1778906430624,81.09,78949.25,0.0,1.0,0.0,0.0]
[1778906432638,81.09,78949.29,0.0,1.0,0.0,0.0]
[1778906435896,81.09,78948.89,0.0,1.0,0.0,0.0]
[1778906436064,81.09,78948.89,0.0,1.0,0.0,0.0]
[1778906441550,81.09,78949.23,0.0,1.0,0.0,0.0]
[1778906441563,81.09,78949.23,0.0,1.0,0.0,0.0]
[1778906441702,81.09,78948.55,0.0,1.0,0.0,0.0]
[1778906442184,81.09,78948.55,0.0,1.0,0.0,0.0]
[1778906442315,81.09,78948.55,0.0,1.0,0.0,0.0]
[1778906445730,81.09,78949.52,0.0,1.0,0.0,0.0]
[1778906447744,81.09,78950.39,0.0,1.0,0.0,0.0]
[1778906447865,81.09,78950.39,0.0,1.0,0.0,0.0]
[1778906448061,81.09,78950.39,0.0,1.0,0.0,0.0]
[1778906448751,81.09,78954.5,0.0,1.0,0.0,0.0]
[1778906449107,81.09,78954.5,0.0,1.0,0.0,0.0]
[1778906449198,81.09,78954.5,0.0,1.0,0.0,0.0]
[1778906449758,81.09,78956.11,0.0,1.0,0.0,0.0]
[1778906450768,81.09,78959.26,0.0,1.0,0.0,0.0]
[1778906452782,81.09,78959.95,0.0,1.0,0.0,0.0]
[1778906457817,81.09,78960.37,0.0,1.0,0.0,0.0]
[1778906459996,81.09,78960.4,0.0,1.0,0.0,0.0]
[1778906460061,81.09,78960.4,0.0,1.0,0.0,0.0]
[1778906460090,81.09,78960.84,0.0,1.0,0.0,0.0]
[1778906462243,81.09,78961.07,0.0,1.0,0.0,0.0]
[1778906462310,81.09,78961.07,0.0,1.0,0.0,0.0]
[1778906462344,81.09,78962.24,0.0,1.0,0.0,0.0]
[1778906471915,81.09,78962.38,0.0,1.0,0.0,0.0]
[1778906473659,81.09,78962.38,0.0,1.0,0.0,0.0]
[1778906473811,81.09,78962.38,0.0,1.0,0.0,0.0]
[1778906473760,81.09,78962.62,0.0,1.0,0.0,0.0]
[1778906473929,81.09,78965.47,0.0,1.0,0.0,0.0]
[1778906475185,81.09,78965.47,0.0,1.0,0.0,0.0]
[1778906475313,81.09,78965.47,0.0,1.0,0.0,0.0]
[1778906477957,81.09,78966.82,0.0,1.0,0.0,0.0]
[1778906480978,81.09,78969.69,0.0,1.0,0.0,0.0]
[1778906482578,81.09,78969.69,0.0,1.0,0.0,0.0]
[1778906482809,81.09,78969.69,0.0,1.0,0.0,0.0]
[1778906482760,81.09,78970.56,0.0,1.0,0.0,0.0]
[1778906482992,81.09,78970.89,0.0,1.0,0.0,0.0]
[1778906484594,81.09,78970.89,0.0,1.0,0.0,0.0]
[1778906484812,81.09,78970.89,0.0,1.0,0.0,0.0]
[1778906484817,81.09,78972.2,0.0,1.0,0.0,0.0]
[1778906485007,81.09,78972.94,0.0,1.0,0.0,0.0]
[1778906486013,81.09,78976.02,0.0,1.0,0.0,0.0]
[1778906487020,81.09,78975.41,0.0,1.0,0.0,0.0]
[1778906488027,81.09,78976.46,0.0,1.0,0.0,0.0]
[1778906489383,81.09,78976.46,0.0,1.0,0.0,0.0]
[1778906489563,81.09,78976.46,0.0,1.0,0.0,0.0]
[1778906489598,81.09,78975.92,0.0,1.0,0.0,0.0]
[1778906491338,81.09,78976.16,0.0,1.0,0.0,0.0]
[1778906491562,81.09,78976.16,0.0,1.0,0.0,0.0]
[1778906491661,81.09,78976.97,0.0,1.0,0.0,0.0]
[1778906492055,81.09,78976.33,0.0,1.0,0.0,0.0]
[1778906495076,81.09,78977.03,0.0,1.0,0.0,0.0]
[1778906497291,81.09,78977.0,0.0,1.0,0.0,0.0]
[1778906497311,81.09,78977.0,0.0,1.0,0.0,0.0]
[1778906507182,81.09,78976.14,0.0,1.0,0.0,0.0]
[1778906507309,81.09,78976.14,0.0,1.0,0.0,0.0]
[1778906510167,81.09,78976.07,0.0,1.0,0.0,0.0]
[1778906510308,81.09,78976.07,0.0,1.0,0.0,0.0]
[1778906510409,81.09,78976.07,0.0,1.0,0.0,0.0]
[1778906513706,81.09,78976.33,0.0,1.0,0.0,0.0]
[1778906513810,81.09,78976.33,0.0,1.0,0.0,0.0]
[1778906513710,81.09,78977.43,0.0,1.0,0.0,0.0]
[1778906516230,81.09,78978.04,0.0,1.0,0.0,0.0]
[1778906518244,81.09,78978.56,0.0,1.0,0.0,0.0]
[1778906521267,81.09,78977.97,0.0,1.0,0.0,0.0]
[1778906522282,81.09,78977.97,0.0,1.0,0.0,0.0]
[1778906522310,81.09,78977.97,0.0,1.0,0.0,0.0]
[1778906522383,81.09,78975.67,0.0,1.0,0.0,0.0]
[1778906523282,81.09,78972.78,0.0,1.0,0.0,0.0]
[1778906524338,81.09,78972.78,0.0,1.0,0.0,0.0]
[1778906524571,81.09,78972.78,0.0,1.0,0.0,0.0]
[1778906524572,81.09,78971.0,0.0,1.0,0.0,0.0]
[1778906525296,81.09,78969.11,0.0,1.0,0.0,0.0]
[1778906528317,81.09,78968.65,0.0,1.0,0.0,0.0]
[1778906529253,81.09,78968.65,0.0,1.0,0.0,0.0]
[1778906529308,81.09,78968.65,0.0,1.0,0.0,0.0]
[1778906529324,81.09,78965.2,0.0,1.0,0.0,0.0]
[1778906530331,81.09,78963.04,0.0,1.0,0.0,0.0]
[1778906531460,81.09,78963.04,0.0,1.0,0.0,0.0]
[1778906531563,81.09,78963.04,0.0,1.0,0.0,0.0]
[1778906531647,81.09,78964.61,0.0,1.0,0.0,0.0]
[1778906533352,81.09,78965.63,0.0,1.0,0.0,0.0]
[1778906534359,81.09,78966.49,0.0,1.0,0.0,0.0]
[1778906535558,81.09,78966.49,0.0,1.0,0.0,0.0]
[1778906535813,81.09,78966.49,0.0,1.0,0.0,0.0]
[1778906535612,81.09,78965.86,0.0,1.0,0.0,0.0]
[1778906538610,81.09,78965.77,0.0,1.0,0.0,0.0]
[1778906538810,81.09,78965.77,0.0,1.0,0.0,0.0]
[1778906538766,81.09,78966.12,0.0,1.0,0.0,0.0]
[1778906539394,81.09,78968.33,0.0,1.0,0.0,0.0]
[1778906540500,81.09,78968.33,0.0,1.0,0.0,0.0]
[1778906540564,81.09,78968.33,0.0,1.0,0.0,0.0]
[1778906540660,81.09,78967.53,0.0,1.0,0.0,0.0]
[1778906541408,81.09,78966.73,0.0,1.0,0.0,0.0]
[1778906547069,81.09,78966.61,0.0,1.0,0.0,0.0]
[1778906547310,81.09,78966.61,0.0,1.0,0.0,0.0]
[1778906547450,81.09,78965.12,0.0,1.0,0.0,0.0]
[1778906548669,81.09,78965.12,0.0,1.0,0.0,0.0]
[1778906548811,81.09,78965.12,0.0,1.0,0.0,0.0]
[1778906548770,81.09,78963.89,0.0,1.0,0.0,0.0]
[1778906549464,81.09,78962.83,0.0,1.0,0.0,0.0]
[1778906550471,81.09,78962.1,0.0,1.0,0.0,0.0]
[1778906552485,81.09,78962.07,0.0,1.0,0.0,0.0]
[1778906553719,81.09,78962.07,0.0,1.0,0.0,0.0]
[1778906553815,81.09,78962.07,0.0,1.0,0.0,0.0]
[1778906553820,81.09,78962.43,0.0,1.0,0.0,0.0]
[1778906557520,81.09,78962.77,0.0,1.0,0.0,0.0]
[1778906564489,81.09,78962.77,0.0,1.0,0.0,0.0]
[1778906564662,81.09,78962.77,0.0,1.0,0.0,0.0]
[1778906564810,81.09,78962.77,0.0,1.0,0.0,0.0]
[1778906566561,81.09,78962.77,0.0,1.0,0.0,0.0]
[1778906566620,81.09,78962.77,0.0,1.0,0.0,0.0]
[1778906572625,81.09,78963.09,0.0,1.0,0.0,0.0]
[1778906575447,81.09,78962.71,0.0,1.0,0.0,0.0]
[1778906575568,81.09,78962.71,0.0,1.0,0.0,0.0]
[1778906580681,81.09,78962.69,0.0,1.0,0.0,0.0]
[1778906588026,81.09,78962.73,0.0,1.0,0.0,0.0]
[1778906588059,81.09,78962.73,0.0,1.0,0.0,0.0]
[1778906588075,81.09,78962.73,0.0,1.0,0.0,0.0]
[1778906588308,81.09,78962.73,0.0,1.0,0.0,0.0]
[1778906588738,81.09,78962.71,0.0,1.0,0.0,0.0]
[1778906593773,81.09,78962.63,0.0,1.0,0.0,0.0]
[1778906603698,81.09,78962.62,0.0,1.0,0.0,0.0]
[1778906603811,81.09,78962.62,0.0,1.0,0.0,0.0]
[1778906606866,81.09,78964.0,0.0,1.0,0.0,0.0]
[1778906607313,81.09,78964.0,0.0,1.0,0.0,0.0]
[1778906607570,81.09,78964.0,0.0,1.0,0.0,0.0]
[1778906607872,81.09,78963.68,0.0,1.0,0.0,0.0]
[1778906613085,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778906613308,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778906613405,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778906619956,81.09,78963.99,0.0,1.0,0.0,0.0]
[1778906624382,81.09,78963.99,0.0,1.0,0.0,0.0]
[1778906624566,81.09,78963.99,0.0,1.0,0.0,0.0]
[1778906625449,81.09,78963.98,0.0,1.0,0.0,0.0]
[1778906625560,81.09,78963.98,0.0,1.0,0.0,0.0]
[1778906625661,81.09,78963.98,0.0,1.0,0.0,0.0]
[1778906631033,81.09,78965.1,0.0,1.0,0.0,0.0]
[1778906634732,81.09,78965.09,0.0,1.0,0.0,0.0]
[1778906634806,81.09,78965.09,0.0,1.0,0.0,0.0]
[1778906645965,81.09,78965.15,0.0,1.0,0.0,0.0]
[1778906646058,81.09,78965.15,0.0,1.0,0.0,0.0]
[1778906646157,81.09,78965.15,0.0,1.0,0.0,0.0]
[1778906646308,81.09,78965.15,0.0,1.0,0.0,0.0]
[1778906646409,81.09,78965.15,0.0,1.0,0.0,0.0]
[1778906656876,81.09,78965.15,0.0,1.0,0.0,0.0]
[1778906657061,81.09,78965.74,0.0,1.0,0.0,0.0]
[1778906660236,81.09,78969.61,0.0,1.0,0.0,0.0]
[1778906661072,81.09,78969.61,0.0,1.0,0.0,0.0]
[1778906661310,81.09,78969.61,0.0,1.0,0.0,0.0]
[1778906661411,81.09,78972.77,0.0,1.0,0.0,0.0]
[1778906663503,81.09,78972.87,0.0,1.0,0.0,0.0]
[1778906663564,81.09,78972.87,0.0,1.0,0.0,0.0]
[1778906663653,81.09,78973.69,0.0,1.0,0.0,0.0]
[1778906668292,81.09,78974.59,0.0,1.0,0.0,0.0]
[1778906670306,81.09,78973.52,0.0,1.0,0.0,0.0]
[1778906671313,81.09,78973.05,0.0,1.0,0.0,0.0]
[1778906674398,81.09,78972.93,0.0,1.0,0.0,0.0]
[1778906674559,81.09,78972.93,0.0,1.0,0.0,0.0]
[1778906675341,81.09,78972.07,0.0,1.0,0.0,0.0]
[1778906679941,81.09,78972.07,0.0,1.0,0.0,0.0]
[1778906679960,81.09,78971.01,0.0,1.0,0.0,0.0]
[1778906680060,81.09,78971.01,0.0,1.0,0.0,0.0]
[1778906680381,81.09,78971.01,0.0,1.0,0.0,0.0]
[1778906680572,81.09,78971.01,0.0,1.0,0.0,0.0]
[1778906680673,81.09,78969.09,0.0,1.0,0.0,0.0]
[1778906686427,81.09,78968.37,0.0,1.0,0.0,0.0]
[1778906687101,81.09,78968.37,0.0,1.0,0.0,0.0]
[1778906687311,81.09,78968.37,0.0,1.0,0.0,0.0]
[1778906687434,81.09,78967.48,0.0,1.0,0.0,0.0]
[1778906689448,81.09,78964.94,0.0,1.0,0.0,0.0]
[1778906690279,81.09,78964.94,0.0,1.0,0.0,0.0]
[1778906690313,81.09,78964.94,0.0,1.0,0.0,0.0]
[1778906690455,81.09,78963.1,0.0,1.0,0.0,0.0]
[1778906691462,81.09,78962.25,0.0,1.0,0.0,0.0]
[1778906694184,81.09,78962.16,0.0,1.0,0.0,0.0]
[1778906694310,81.09,78962.16,0.0,1.0,0.0,0.0]
[1778906700525,81.09,78962.05,0.0,1.0,0.0,0.0]
[1778906701721,81.09,78962.05,0.0,1.0,0.0,0.0]
[1778906701808,81.09,78962.05,0.0,1.0,0.0,0.0]
[1778906701909,81.09,78961.19,0.0,1.0,0.0,0.0]
[1778906702539,81.09,78960.35,0.0,1.0,0.0,0.0]
[1778906703375,81.09,78960.35,0.0,1.0,0.0,0.0]
[1778906703563,81.09,78960.35,0.0,1.0,0.0,0.0]
[1778906703612,81.09,78960.02,0.0,1.0,0.0,0.0]
[1778906704553,81.09,78957.67,0.0,1.0,0.0,0.0]
[1778906705560,81.09,78956.45,0.0,1.0,0.0,0.0]
[1778906707839,81.09,78956.41,0.0,1.0,0.0,0.0]
[1778906708057,81.09,78956.41,0.0,1.0,0.0,0.0]
[1778906708581,81.09,78955.04,0.0,1.0,0.0,0.0]
[1778906709588,81.09,78954.02,0.0,1.0,0.0,0.0]
[1778906713854,81.09,78954.14,0.0,1.0,0.0,0.0]
[1778906714059,81.09,78954.14,0.0,1.0,0.0,0.0]
[1778906714661,81.09,78954.26,0.0,1.0,0.0,0.0]
[1778906714815,81.09,78954.26,0.0,1.0,0.0,0.0]
[1778906714911,81.09,78953.15,0.0,1.0,0.0,0.0]
[1778906715630,81.09,78950.37,0.0,1.0,0.0,0.0]
[1778906717644,81.09,78951.94,0.0,1.0,0.0,0.0]
[1778906722679,81.09,78951.38,0.0,1.0,0.0,0.0]
[1778906730565,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906736778,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906738374,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906738559,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906738660,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906739936,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906740064,81.09,78951.04,0.0,1.0,0.0,0.0]
[1778906745841,81.09,78951.16,0.0,1.0,0.0,0.0]
[1778906753220,81.09,78951.42,0.0,1.0,0.0,0.0]
[1778906753311,81.09,78951.42,0.0,1.0,0.0,0.0]
[1778906753408,81.09,78951.42,0.0,1.0,0.0,0.0]
[1778906753566,81.09,78951.42,0.0,1.0,0.0,0.0]
[1778906753667,81.09,78951.42,0.0,1.0,0.0,0.0]
[1778906758932,81.09,78951.67,0.0,1.0,0.0,0.0]
[1778906764437,81.09,78951.64,0.0,1.0,0.0,0.0]
[1778906764567,81.09,78951.64,0.0,1.0,0.0,0.0]
[1778906764647,81.09,78951.64,0.0,1.0,0.0,0.0]
[1778906764811,81.09,78951.64,0.0,1.0,0.0,0.0]
[1778906764911,81.09,78951.64,0.0,1.0,0.0,0.0]
[1778906770009,81.09,78951.69,0.0,1.0,0.0,0.0]
[1778906776051,81.09,78951.54,0.0,1.0,0.0,0.0]
[1778906776907,81.09,78951.54,0.0,1.0,0.0,0.0]
[1778906777063,81.09,78951.54,0.0,1.0,0.0,0.0]
[1778906777123,81.09,78951.62,0.0,1.0,0.0,0.0]
[1778906777380,81.09,78951.62,0.0,1.0,0.0,0.0]
[1778906777562,81.09,78951.62,0.0,1.0,0.0,0.0]
[1778906784107,81.09,78951.67,0.0,1.0,0.0,0.0]
[1778906789147,81.09,78949.29,0.0,1.0,0.0,0.0]
[1778906790149,81.09,78946.94,0.0,1.0,0.0,0.0]
[1778906791384,81.09,78946.94,0.0,1.0,0.0,0.0]
[1778906791570,81.09,78946.94,0.0,1.0,0.0,0.0]
[1778906791949,81.09,78946.94,0.0,1.0,0.0,0.0]
[1778906792066,81.09,78946.94,0.0,1.0,0.0,0.0]
[1778906792050,81.09,78946.94,0.0,1.0,0.0,0.0]
[1778906792172,81.09,78945.27,0.0,1.0,0.0,0.0]
[1778906793178,81.09,78941.9,0.0,1.0,0.0,0.0]
[1778906794185,81.09,78940.88,0.0,1.0,0.0,0.0]
[1778906799221,81.09,78939.57,0.0,1.0,0.0,0.0]
[1778906802631,81.09,78939.57,0.0,1.0,0.0,0.0]
[1778906802813,81.09,78939.57,0.0,1.0,0.0,0.0]
[1778906802877,81.09,78939.59,0.0,1.0,0.0,0.0]
[1778906803189,81.09,78939.59,0.0,1.0,0.0,0.0]
[1778906803310,81.09,78939.59,0.0,1.0,0.0,0.0]
[1778906806270,81.09,78940.9,0.0,1.0,0.0,0.0]
[1778906813319,81.09,78942.73,0.0,1.0,0.0,0.0]
[1778906814334,81.09,78949.05,0.0,1.0,0.0,0.0]
[1778906815341,81.09,78952.37,0.0,1.0,0.0,0.0]
[1778906816515,81.09,78952.37,0.0,1.0,0.0,0.0]
[1778906816569,81.09,78952.37,0.0,1.0,0.0,0.0]
[1778906816840,81.09,78952.37,0.0,1.0,0.0,0.0]
[1778906817068,81.09,78952.37,0.0,1.0,0.0,0.0]
[1778906817167,81.09,78951.95,0.0,1.0,0.0,0.0]
[1778906820376,81.09,78952.76,0.0,1.0,0.0,0.0]
[1778906822390,81.09,78951.94,0.0,1.0,0.0,0.0]
[1778906825307,81.09,78951.98,0.0,1.0,0.0,0.0]
[1778906825395,81.09,78951.98,0.0,1.0,0.0,0.0]
[1778906825561,81.09,78951.98,0.0,1.0,0.0,0.0]
[1778906825571,81.09,78951.98,0.0,1.0,0.0,0.0]
[1778906830446,81.09,78952.87,0.0,1.0,0.0,0.0]
[1778906831453,81.09,78954.66,0.0,1.0,0.0,0.0]
[1778906832352,81.09,78954.66,0.0,1.0,0.0,0.0]
[1778906832567,81.09,78954.66,0.0,1.0,0.0,0.0]
[1778906832878,81.09,78954.66,0.0,1.0,0.0,0.0]
[1778906833060,81.09,78954.66,0.0,1.0,0.0,0.0]
[1778906833121,81.09,78954.94,0.0,1.0,0.0,0.0]
[1778906835481,81.09,78955.79,0.0,1.0,0.0,0.0]
[1778906836488,81.09,78956.69,0.0,1.0,0.0,0.0]
[1778906840967,81.09,78956.51,0.0,1.0,0.0,0.0]
[1778906841061,81.09,78956.51,0.0,1.0,0.0,0.0]
[1778906843394,81.09,78956.51,0.0,1.0,0.0,0.0]
[1778906843562,81.09,78956.51,0.0,1.0,0.0,0.0]
[1778906843662,81.09,78956.51,0.0,1.0,0.0,0.0]
[1778906846562,81.09,78957.24,0.0,1.0,0.0,0.0]
[1778906851597,81.09,78957.28,0.0,1.0,0.0,0.0]
[1778906855625,81.09,78961.9,0.0,1.0,0.0,0.0]
[1778906856632,81.09,78964.53,0.0,1.0,0.0,0.0]
[1778906857639,81.09,78967.78,0.0,1.0,0.0,0.0]
[1778906858668,81.09,78967.78,0.0,1.0,0.0,0.0]
[1778906858810,81.09,78967.78,0.0,1.0,0.0,0.0]
[1778906865695,81.09,78968.41,0.0,1.0,0.0,0.0]
[1778906867709,81.09,78972.27,0.0,1.0,0.0,0.0]
[1778906871737,81.09,78973.5,0.0,1.0,0.0,0.0]
[1778906873897,81.09,78973.87,0.0,1.0,0.0,0.0]
[1778906874061,81.09,78973.87,0.0,1.0,0.0,0.0]
[1778906874163,81.09,78974.5,0.0,1.0,0.0,0.0]
[1778906874552,81.09,78974.5,0.0,1.0,0.0,0.0]
[1778906874568,81.09,78974.5,0.0,1.0,0.0,0.0]
[1778906875765,81.09,78975.84,0.0,1.0,0.0,0.0]
[1778906876772,81.09,78982.18,0.0,1.0,0.0,0.0]
[1778906877779,81.09,78983.95,0.0,1.0,0.0,0.0]
[1778906879155,81.09,78983.95,0.0,1.0,0.0,0.0]
[1778906879253,81.09,78985.36,0.0,1.0,0.0,0.0]
[1778906879314,81.09,78985.36,0.0,1.0,0.0,0.0]
[1778906880800,81.09,78983.76,0.0,1.0,0.0,0.0]
[1778906881807,81.09,78982.32,0.0,1.0,0.0,0.0]
[1778906882916,81.09,78982.32,0.0,1.0,0.0,0.0]
[1778906883063,81.09,78982.32,0.0,1.0,0.0,0.0]
[1778906883081,81.09,78982.32,0.0,1.0,0.0,0.0]
[1778906885835,81.09,78983.78,0.0,1.0,0.0,0.0]
[1778906886842,81.09,78984.52,0.0,1.0,0.0,0.0]
[1778906889829,81.09,78984.52,0.0,1.0,0.0,0.0]
[1778906890064,81.09,78984.52,0.0,1.0,0.0,0.0]
[1778906892884,81.09,78985.25,0.0,1.0,0.0,0.0]
[1778906893891,81.09,78986.3,0.0,1.0,0.0,0.0]
[1778906895905,81.09,78979.91,0.0,1.0,0.0,0.0]
[1778906897042,81.09,78979.91,0.0,1.0,0.0,0.0]
[1778906897061,81.09,78979.91,0.0,1.0,0.0,0.0]
[1778906897083,81.09,78973.8,0.0,1.0,0.0,0.0]
[1778906898078,81.09,78973.8,0.0,1.0,0.0,0.0]
[1778906898314,81.09,78973.85,0.0,1.0,0.0,0.0]
[1778906903961,81.09,78974.08,0.0,1.0,0.0,0.0]
[1778906904968,81.09,78975.36,0.0,1.0,0.0,0.0]
[1778906906507,81.09,78975.85,0.0,1.0,0.0,0.0]
[1778906906567,81.09,78975.85,0.0,1.0,0.0,0.0]
[1778906906967,81.09,78975.85,0.0,1.0,0.0,0.0]
[1778906907068,81.09,78975.85,0.0,1.0,0.0,0.0]
[1778906907169,81.09,78976.48,0.0,1.0,0.0,0.0]
[1778906913024,81.09,78976.5,0.0,1.0,0.0,0.0]
[1778906918059,81.09,78977.41,0.0,1.0,0.0,0.0]
[1778906919067,81.09,78978.24,0.0,1.0,0.0,0.0]
[1778906920873,81.09,78978.24,0.0,1.0,0.0,0.0]
[1778906921063,81.09,78978.24,0.0,1.0,0.0,0.0]
[1778906921081,81.09,78978.28,0.0,1.0,0.0,0.0]
[1778906921653,81.09,78978.28,0.0,1.0,0.0,0.0]
[1778906921817,81.09,78978.28,0.0,1.0,0.0,0.0]
[1778906927123,81.09,78978.52,0.0,1.0,0.0,0.0]
[1778906936249,81.09,78978.52,0.0,1.0,0.0,0.0]
[1778906936314,81.09,78978.52,0.0,1.0,0.0,0.0]
[1778906936431,81.09,78978.52,0.0,1.0,0.0,0.0]
[1778906936565,81.09,78978.52,0.0,1.0,0.0,0.0]
[1778906937193,81.09,78978.53,0.0,1.0,0.0,0.0]
[1778906942228,81.09,78978.81,0.0,1.0,0.0,0.0]
[1778906954312,81.09,78978.63,0.0,1.0,0.0,0.0]
[1778906959347,81.09,78978.43,0.0,1.0,0.0,0.0]
[1778906962517,81.09,78978.42,0.0,1.0,0.0,0.0]
[1778906962567,81.09,78978.42,0.0,1.0,0.0,0.0]
[1778906963333,81.09,78978.42,0.0,1.0,0.0,0.0]
[1778906962664,81.09,78978.42,0.0,1.0,0.0,0.0]
[1778906963566,81.09,78978.42,0.0,1.0,0.0,0.0]
[1778906971431,81.09,78978.14,0.0,1.0,0.0,0.0]
[1778906977157,81.09,78977.71,0.0,1.0,0.0,0.0]
[1778906977315,81.09,78977.71,0.0,1.0,0.0,0.0]
[1778906977339,81.09,78976.76,0.0,1.0,0.0,0.0]
[1778906978180,81.09,78976.76,0.0,1.0,0.0,0.0]
[1778906978311,81.09,78976.76,0.0,1.0,0.0,0.0]
[1778906983366,81.09,78976.67,0.0,1.0,0.0,0.0]
[1778906983369,81.09,78972.44,0.0,1.0,0.0,0.0]
[1778906983565,81.09,78972.44,0.0,1.0,0.0,0.0]
[1778906984317,81.09,78972.44,0.0,1.0,0.0,0.0]
[1778906983586,81.09,78970.65,0.0,1.0,0.0,0.0]
[1778906984570,81.09,78970.65,0.0,1.0,0.0,0.0]
[1778906990715,81.09,78970.88,0.0,1.0,0.0,0.0]
[1778906990811,81.09,78970.88,0.0,1.0,0.0,0.0]
[1778906990817,81.09,78971.71,0.0,1.0,0.0,0.0]
[1778906991697,81.09,78971.71,0.0,1.0,0.0,0.0]
[1778906991817,81.09,78971.71,0.0,1.0,0.0,0.0]
[1778906999627,81.09,78971.09,0.0,1.0,0.0,0.0]
[1778907006696,81.09,78971.05,0.0,1.0,0.0,0.0]
[1778907006809,81.09,78971.05,0.0,1.0,0.0,0.0]
[1778907006982,81.09,78971.05,0.0,1.0,0.0,0.0]
[1778907007062,81.09,78971.05,0.0,1.0,0.0,0.0]
[1778907007129,81.09,78971.05,0.0,1.0,0.0,0.0]
[1778907015742,81.09,78971.37,0.0,1.0,0.0,0.0]
[1778907019152,81.09,78971.37,0.0,1.0,0.0,0.0]
[1778907019309,81.09,78971.37,0.0,1.0,0.0,0.0]
[1778907019405,81.09,78971.37,0.0,1.0,0.0,0.0]
[1778907019563,81.09,78971.37,0.0,1.0,0.0,0.0]
[1778907025014,81.09,78971.6,0.0,1.0,0.0,0.0]
[1778907025067,81.09,78971.6,0.0,1.0,0.0,0.0]
[1778907030848,81.09,78971.45,0.0,1.0,0.0,0.0]
[1778907033390,81.09,78971.45,0.0,1.0,0.0,0.0]
[1778907032862,81.09,78971.08,0.0,1.0,0.0,0.0]
[1778907033564,81.09,78971.08,0.0,1.0,0.0,0.0]
[1778907033869,81.09,78971.36,0.0,1.0,0.0,0.0]
[1778907034564,81.09,78971.36,0.0,1.0,0.0,0.0]
[1778907034813,81.09,78971.36,0.0,1.0,0.0,0.0]
[1778907036890,81.09,78970.45,0.0,1.0,0.0,0.0]
[1778907038904,81.09,78969.41,0.0,1.0,0.0,0.0]
[1778907043939,81.09,78969.03,0.0,1.0,0.0,0.0]
[1778907045284,81.09,78969.03,0.0,1.0,0.0,0.0]
[1778907045310,81.09,78969.03,0.0,1.0,0.0,0.0]
[1778907045389,81.09,78969.03,0.0,1.0,0.0,0.0]
[1778907046583,81.09,78968.8,0.0,1.0,0.0,0.0]
[1778907046811,81.09,78968.8,0.0,1.0,0.0,0.0]
[1778907047967,81.09,78965.14,0.0,1.0,0.0,0.0]
[1778907048974,81.09,78962.28,0.0,1.0,0.0,0.0]
[1778907050262,81.09,78962.28,0.0,1.0,0.0,0.0]
[1778907050309,81.09,78962.28,0.0,1.0,0.0,0.0]
[1778907050363,81.09,78962.25,0.0,1.0,0.0,0.0]
[1778907051326,81.09,78962.25,0.0,1.0,0.0,0.0]
[1778907051569,81.09,78962.25,0.0,1.0,0.0,0.0]
[1778907057030,81.09,78962.5,0.0,1.0,0.0,0.0]
[1778907059451,81.09,78965.93,0.0,1.0,0.0,0.0]
[1778907060051,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778907060565,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778907060574,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778907060810,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778907061058,81.09,78962.57,0.0,1.0,0.0,0.0]
[1778907066094,81.09,78964.04,0.0,1.0,0.0,0.0]
[1778907066929,81.09,78964.04,0.0,1.0,0.0,0.0]
[1778907067061,81.09,78964.04,0.0,1.0,0.0,0.0]
[1778907077171,81.09,78963.77,0.0,1.0,0.0,0.0]
[1778907081125,81.09,78963.54,0.0,1.0,0.0,0.0]
[1778907081308,81.09,78963.54,0.0,1.0,0.0,0.0]
[1778907081367,81.09,78963.25,0.0,1.0,0.0,0.0]
[1778907082450,81.09,78963.25,0.0,1.0,0.0,0.0]
[1778907082566,81.09,78963.25,0.0,1.0,0.0,0.0]
[1778907088249,81.09,78963.78,0.0,1.0,0.0,0.0]
[1778907093284,81.09,78963.9,0.0,1.0,0.0,0.0]
[1778907101341,81.09,78963.92,0.0,1.0,0.0,0.0]
[1778907106756,81.09,78963.92,0.0,1.0,0.0,0.0]
[1778907107940,81.09,78963.92,0.0,1.0,0.0,0.0]
[1778907108060,81.09,78963.92,0.0,1.0,0.0,0.0]
[1778907113425,81.09,78963.52,0.0,1.0,0.0,0.0]
[1778907118490,81.09,78963.24,0.0,1.0,0.0,0.0]
[1778907118561,81.09,78963.5,0.0,1.0,0.0,0.0]
[1778907119469,81.09,78962.5,0.0,1.0,0.0,0.0]
[1778907124504,81.09,78963.18,0.0,1.0,0.0,0.0]
[1778907125511,81.09,78967.1,0.0,1.0,0.0,0.0]
[1778907125852,81.09,78967.1,0.0,1.0,0.0,0.0]
[1778907126059,81.09,78967.1,0.0,1.0,0.0,0.0]
[1778907126518,81.09,78969.17,0.0,1.0,0.0,0.0]
[1778907132560,81.09,78969.24,0.0,1.0,0.0,0.0]
[1778907136125,81.09,78969.3,0.0,1.0,0.0,0.0]
[1778907136311,81.09,78969.3,0.0,1.0,0.0,0.0]
[1778907141623,81.09,78968.05,0.0,1.0,0.0,0.0]
[1778907143100,81.09,78968.05,0.0,1.0,0.0,0.0]
[1778907143309,81.09,78968.05,0.0,1.0,0.0,0.0]
[1778907143637,81.09,78966.92,0.0,1.0,0.0,0.0]
[1778907145651,81.09,78966.15,0.0,1.0,0.0,0.0]
[1778907146658,81.09,78964.33,0.0,1.0,0.0,0.0]
[1778907149317,81.09,78964.33,0.0,1.0,0.0,0.0]
[1778907149568,81.09,78964.29,0.0,1.0,0.0,0.0]
[1778907150686,81.09,78963.7,0.0,1.0,0.0,0.0]
[1778907151693,81.09,78963.49,0.0,1.0,0.0,0.0]
[1778907152700,81.09,78962.51,0.0,1.0,0.0,0.0]
[1778907157382,81.09,78962.35,0.0,1.0,0.0,0.0]
[1778907157509,81.09,78962.35,0.0,1.0,0.0,0.0]
[1778907157543,81.09,78957.49,0.0,1.0,0.0,0.0]
[1778907157736,81.09,78951.75,0.0,1.0,0.0,0.0]
[1778907158742,81.09,78947.3,0.0,1.0,0.0,0.0]
[1778907159749,81.09,78946.84,0.0,1.0,0.0,0.0]
[1778907160566,81.09,78946.84,0.0,1.0,0.0,0.0]
[1778907160756,81.09,78946.58,0.0,1.0,0.0,0.0]
[1778907162117,81.09,78946.58,0.0,1.0,0.0,0.0]
[1778907162216,81.09,78940.35,0.0,1.0,0.0,0.0]
[1778907163336,81.09,78940.35,0.0,1.0,0.0,0.0]
[1778907163437,81.09,78938.48,0.0,1.0,0.0,0.0]
[1778907163573,81.09,78938.48,0.0,1.0,0.0,0.0]
[1778907163777,81.09,78937.21,0.0,1.0,0.0,0.0]
[1778907167805,81.09,78941.38,0.0,1.0,0.0,0.0]
[1778907168627,81.09,78941.38,0.0,1.0,0.0,0.0]
[1778907168810,81.09,78941.38,0.0,1.0,0.0,0.0]
[1778907173847,81.09,78940.72,0.0,1.0,0.0,0.0]
[1778907174854,81.09,78940.19,0.0,1.0,0.0,0.0]
[1778907175934,81.09,78940.19,0.0,1.0,0.0,0.0]
[1778907176061,81.09,78940.19,0.0,1.0,0.0,0.0]
[1778907181903,81.09,78939.84,0.0,1.0,0.0,0.0]
[1778907186339,81.09,78939.7,0.0,1.0,0.0,0.0]
[1778907186567,81.09,78939.7,0.0,1.0,0.0,0.0]
[1778907186576,81.09,78941.93,0.0,1.0,0.0,0.0]
[1778907186938,81.09,78943.61,0.0,1.0,0.0,0.0]
[1778907188952,81.09,78942.44,0.0,1.0,0.0,0.0]
[1778907189959,81.09,78942.08,0.0,1.0,0.0,0.0]
[1778907190966,81.09,78941.73,0.0,1.0,0.0,0.0]
[1778907193181,81.09,78941.73,0.0,1.0,0.0,0.0]
[1778907193310,81.09,78941.73,0.0,1.0,0.0,0.0]
[1778907193411,81.09,78941.13,0.0,1.0,0.0,0.0]
[1778907194994,81.09,78940.41,0.0,1.0,0.0,0.0]
[1778907201036,81.09,78940.3,0.0,1.0,0.0,0.0]
[1778907204484,81.09,78940.47,0.0,1.0,0.0,0.0]
[1778907204564,81.09,78940.47,0.0,1.0,0.0,0.0]
[1778907205064,81.09,78941.07,0.0,1.0,0.0,0.0]
[1778907208085,81.09,78941.46,0.0,1.0,0.0,0.0]
[1778907216611,81.09,78941.59,0.0,1.0,0.0,0.0]
[1778907216141,81.09,78941.72,0.0,1.0,0.0,0.0]
[1778907216810,81.09,78941.72,0.0,1.0,0.0,0.0]
[1778907217148,81.09,78946.12,0.0,1.0,0.0,0.0]
[1778907218155,81.09,78947.93,0.0,1.0,0.0,0.0]
[1778907221176,81.09,78948.62,0.0,1.0,0.0,0.0]
[1778907222183,81.09,78949.36,0.0,1.0,0.0,0.0]
[1778907223190,81.09,78949.86,0.0,1.0,0.0,0.0]
[1778907224197,81.09,78949.4,0.0,1.0,0.0,0.0]
[1778907227218,81.09,78948.54,0.0,1.0,0.0,0.0]
[1778907240309,81.09,78946.4,0.0,1.0,0.0,0.0]
[1778907241175,81.09,78946.4,0.0,1.0,0.0,0.0]
[1778907241311,81.09,78946.4,0.0,1.0,0.0,0.0]
[1778907241316,81.09,78945.07,0.0,1.0,0.0,0.0]
[1778907247372,81.09,78944.84,0.0,1.0,0.0,0.0]
[1778907252407,81.09,78945.43,0.0,1.0,0.0,0.0]
[1778907254421,81.09,78946.33,0.0,1.0,0.0,0.0]
[1778907254826,81.09,78946.33,0.0,1.0,0.0,0.0]
[1778907256569,81.09,78946.33,0.0,1.0,0.0,0.0]
[1778907262749,81.09,78946.33,0.0,1.0,0.0,0.0]
[1778907263484,81.09,78947.65,0.0,1.0,0.0,0.0]
[1778907266505,81.09,78951.67,0.0,1.0,0.0,0.0]
[1778907267512,81.09,78954.21,0.0,1.0,0.0,0.0]
[1778907271540,81.09,78954.24,0.0,1.0,0.0,0.0]
[1778907274561,81.09,78954.74,0.0,1.0,0.0,0.0]
[1778907276575,81.09,78955.82,0.0,1.0,0.0,0.0]
[1778907277094,81.09,78955.82,0.0,1.0,0.0,0.0]
[1778907278595,81.09,78956.65,0.0,1.0,0.0,0.0]
[1778907280559,81.09,78956.85,0.0,1.0,0.0,0.0]
[1778907280609,81.09,78956.81,0.0,1.0,0.0,0.0]
[1778907281616,81.09,78959.45,0.0,1.0,0.0,0.0]
[1778907290679,81.09,78959.43,0.0,1.0,0.0,0.0]
[1778907295714,81.09,78959.7,0.0,1.0,0.0,0.0]
[1778907300749,81.09,78959.73,0.0,1.0,0.0,0.0]
[1778907305784,81.09,78958.84,0.0,1.0,0.0,0.0]
[1778907311826,81.09,78958.88,0.0,1.0,0.0,0.0]
[1778907318875,81.09,78958.66,0.0,1.0,0.0,0.0]
[1778907323910,81.09,78958.21,0.0,1.0,0.0,0.0]
[1778907324917,81.09,78957.03,0.0,1.0,0.0,0.0]
[1778907338008,81.09,78957.0,0.0,1.0,0.0,0.0]
[1778907343048,81.09,78957.84,0.0,1.0,0.0,0.0]
[1778907349090,81.09,78957.77,0.0,1.0,0.0,0.0]
[1778907359160,81.09,78957.77,0.0,1.0,0.0,0.0]
[1778907363188,81.09,78962.36,0.0,1.0,0.0,0.0]
[1778907366209,81.09,78963.48,0.0,1.0,0.0,0.0]
[1778907371244,81.09,78963.61,0.0,1.0,0.0,0.0]
[1778907371947,81.09,78963.61,0.0,1.0,0.0,0.0]
[1778907372061,81.09,78963.61,0.0,1.0,0.0,0.0]
[1778907372251,81.09,78964.56,0.0,1.0,0.0,0.0]
[1778907377286,81.09,78964.59,0.0,1.0,0.0,0.0]
[1778907380307,81.09,78965.72,0.0,1.0,0.0,0.0]
[1778907382292,81.09,78965.72,0.0,1.0,0.0,0.0]
[1778907382313,81.09,78965.72,0.0,1.0,0.0,0.0]
[1778907382339,81.09,78965.72,0.0,1.0,0.0,0.0]
[1778907387356,81.09,78965.57,0.0,1.0,0.0,0.0]
[1778907388563,81.09,78965.57,0.0,1.0,0.0,0.0]
[1778907391384,81.09,78965.58,0.0,1.0,0.0,0.0]
[1778907396419,81.09,78966.01,0.0,1.0,0.0,0.0]
[1778907398729,81.09,78966.01,0.0,1.0,0.0,0.0]
[1778907398775,81.09,78966.01,0.0,1.0,0.0,0.0]
[1778907398963,81.09,78966.01,0.0,1.0,0.0,0.0]
[1778907399061,81.09,78966.01,0.0,1.0,0.0,0.0]
[1778907407496,81.09,78966.03,0.0,1.0,0.0,0.0]
[1778907418573,81.09,78965.41,0.0,1.0,0.0,0.0]
[1778907423608,81.09,78965.54,0.0,1.0,0.0,0.0]
[1778907428643,81.09,78965.79,0.0,1.0,0.0,0.0]
[1778907431664,81.09,78968.4,0.0,1.0,0.0,0.0]
[1778907432671,81.09,78972.28,0.0,1.0,0.0,0.0]
[1778907433678,81.09,78974.22,0.0,1.0,0.0,0.0]
[1778907435199,81.09,78974.3,0.0,1.0,0.0,0.0]
[1778907435311,81.09,78974.3,0.0,1.0,0.0,0.0]
[1778907435406,81.09,78974.3,0.0,1.0,0.0,0.0]
[1778907435567,81.09,78974.3,0.0,1.0,0.0,0.0]
[1778907435692,81.09,78974.06,0.0,1.0,0.0,0.0]
[1778907440727,81.09,78974.37,0.0,1.0,0.0,0.0]
[1778907441949,81.09,78974.21,0.0,1.0,0.0,0.0]
[1778907442061,81.09,78974.21,0.0,1.0,0.0,0.0]
[1778907442362,81.09,78974.21,0.0,1.0,0.0,0.0]
[1778907442574,81.09,78974.21,0.0,1.0,0.0,0.0]
[1778907442741,81.09,78973.63,0.0,1.0,0.0,0.0]
[1778907447776,81.09,78974.26,0.0,1.0,0.0,0.0]
[1778907448783,81.09,78975.69,0.0,1.0,0.0,0.0]
[1778907450797,81.09,78976.59,0.0,1.0,0.0,0.0]
[1778907451804,81.09,78976.92,0.0,1.0,0.0,0.0]
[1778907453281,81.09,78977.21,0.0,1.0,0.0,0.0]
[1778907453315,81.09,78977.21,0.0,1.0,0.0,0.0]
[1778907453608,81.09,78977.21,0.0,1.0,0.0,0.0]
[1778907453811,81.09,78977.21,0.0,1.0,0.0,0.0]
[1778907453661,81.09,78977.21,0.0,1.0,0.0,0.0]
[1778907458853,81.09,78977.29,0.0,1.0,0.0,0.0]
[1778907463888,81.09,78978.43,0.0,1.0,0.0,0.0]
[1778907466023,81.09,78978.17,0.0,1.0,0.0,0.0]
[1778907466067,81.09,78978.17,0.0,1.0,0.0,0.0]
[1778907466350,81.09,78978.17,0.0,1.0,0.0,0.0]
[1778907466560,81.09,78978.17,0.0,1.0,0.0,0.0]
[1778907466661,81.09,78978.33,0.0,1.0,0.0,0.0]
[1778907475823,81.09,78978.45,0.0,1.0,0.0,0.0]
[1778907475835,81.09,78978.45,0.0,1.0,0.0,0.0]
[1778907476063,81.09,78978.45,0.0,1.0,0.0,0.0]
[1778907481007,81.09,78982.92,0.0,1.0,0.0,0.0]
[1778907483767,81.09,78983.15,0.0,1.0,0.0,0.0]
[1778907483808,81.09,78983.15,0.0,1.0,0.0,0.0]
[1778907486042,81.09,78984.11,0.0,1.0,0.0,0.0]
[1778907487049,81.09,78985.27,0.0,1.0,0.0,0.0]
[1778907493962,81.09,78985.69,0.0,1.0,0.0,0.0]
[1778907500140,81.09,78986.23,0.0,1.0,0.0,0.0]
[1778907507189,81.09,78990.82,0.0,1.0,0.0,0.0]
[1778907508196,81.09,78993.3,0.0,1.0,0.0,0.0]
[1778907511054,81.09,78993.37,0.0,1.0,0.0,0.0]
[1778907511312,81.09,78993.37,0.0,1.0,0.0,0.0]
[1778907511406,81.09,78993.37,0.0,1.0,0.0,0.0]
[1778907511565,81.09,78993.37,0.0,1.0,0.0,0.0]
[1778907511665,81.09,78993.38,0.0,1.0,0.0,0.0]
[1778907518267,81.09,78993.73,0.0,1.0,0.0,0.0]
[1778907525316,81.09,78993.7,0.0,1.0,0.0,0.0]
[1778907530351,81.09,78994.08,0.0,1.0,0.0,0.0]
[1778907531253,81.09,78994.08,0.0,1.0,0.0,0.0]
[1778907531314,81.09,78994.08,0.0,1.0,0.0,0.0]
[1778907531548,81.09,78994.08,0.0,1.0,0.0,0.0]
[1778907531577,81.09,78994.08,0.0,1.0,0.0,0.0]
[1778907531647,81.09,78994.12,0.0,1.0,0.0,0.0]
[1778907533373,81.09,78996.9,0.0,1.0,0.0,0.0]
[1778907534380,81.09,78998.14,0.0,1.0,0.0,0.0]
[1778907539415,81.09,78999.05,0.0,1.0,0.0,0.0]
[1778907544450,81.09,78999.13,0.0,1.0,0.0,0.0]
[1778907549487,81.09,78999.04,0.0,1.0,0.0,0.0]
[1778907550622,81.09,78999.04,0.0,1.0,0.0,0.0]
[1778907550813,81.09,78999.04,0.0,1.0,0.0,0.0]
[1778907550869,81.09,78999.04,0.0,1.0,0.0,0.0]
[1778907550908,81.09,78999.25,0.0,1.0,0.0,0.0]
[1778907551066,81.09,78999.25,0.0,1.0,0.0,0.0]
[1778907556536,81.09,79000.45,0.0,1.0,0.0,0.0]
[1778907557631,81.09,79000.45,0.0,1.0,0.0,0.0]
[1778907557813,81.09,79000.45,0.0,1.0,0.0,0.0]
[1778907557881,81.09,79000.45,0.0,1.0,0.0,0.0]
[1778907557883,81.09,79000.91,0.0,1.0,0.0,0.0]
[1778907558062,81.09,79000.91,0.0,1.0,0.0,0.0]
[1778907563585,81.09,79000.58,0.0,1.0,0.0,0.0]
[1778907566606,81.09,79001.5,0.0,1.0,0.0,0.0]
[1778907567613,81.09,79000.59,0.0,1.0,0.0,0.0]
[1778907568170,81.09,79000.59,0.0,1.0,0.0,0.0]
[1778907568314,81.09,79000.59,0.0,1.0,0.0,0.0]
[1778907568443,81.09,79000.59,0.0,1.0,0.0,0.0]
[1778907568566,81.09,79000.59,0.0,1.0,0.0,0.0]
[1778907568620,81.09,79000.63,0.0,1.0,0.0,0.0]
[1778907572648,81.09,78999.57,0.0,1.0,0.0,0.0]
[1778907573655,81.09,78998.44,0.0,1.0,0.0,0.0]
[1778907578690,81.09,78998.75,0.0,1.0,0.0,0.0]
[1778907581536,81.09,78998.83,0.0,1.0,0.0,0.0]
[1778907581564,81.09,78998.83,0.0,1.0,0.0,0.0]
[1778907581591,81.09,78998.83,0.0,1.0,0.0,0.0]
[1778907581811,81.09,78998.83,0.0,1.0,0.0,0.0]
[1778907581842,81.09,78999.24,0.0,1.0,0.0,0.0]
[1778907595809,81.09,78999.92,0.0,1.0,0.0,0.0]
[1778907597823,81.09,79000.96,0.0,1.0,0.0,0.0]
[1778907602860,81.09,79002.63,0.0,1.0,0.0,0.0]
[1778907604321,81.09,79002.08,0.0,1.0,0.0,0.0]
[1778907604570,81.09,79002.08,0.0,1.0,0.0,0.0]
[1778907604731,81.09,79002.08,0.0,1.0,0.0,0.0]
[1778907604812,81.09,79002.08,0.0,1.0,0.0,0.0]
[1778907604874,81.09,79001.76,0.0,1.0,0.0,0.0]
[1778907612931,81.09,79001.38,0.0,1.0,0.0,0.0]
[1778907617996,81.09,79001.08,0.0,1.0,0.0,0.0]
[1778907618065,81.09,79001.63,0.0,1.0,0.0,0.0]
[1778907618666,81.09,79001.63,0.0,1.0,0.0,0.0]
[1778907618814,81.09,79001.63,0.0,1.0,0.0,0.0]
[1778907618893,81.09,79001.63,0.0,1.0,0.0,0.0]
[1778907624008,81.09,79001.47,0.0,1.0,0.0,0.0]
[1778907629043,81.09,79001.25,0.0,1.0,0.0,0.0]
[1778907630051,81.09,78996.1,0.0,1.0,0.0,0.0]
[1778907631059,81.09,78989.61,0.0,1.0,0.0,0.0]
[1778907632118,81.09,78989.61,0.0,1.0,0.0,0.0]
[1778907632312,81.09,78989.61,0.0,1.0,0.0,0.0]
[1778907632700,81.09,78989.61,0.0,1.0,0.0,0.0]
[1778907632810,81.09,78989.61,0.0,1.0,0.0,0.0]
[1778907632909,81.09,78988.99,0.0,1.0,0.0,0.0]
[1778907636093,81.09,78989.75,0.0,1.0,0.0,0.0]
[1778907637101,81.09,78990.46,0.0,1.0,0.0,0.0]
[1778907642135,81.09,78990.31,0.0,1.0,0.0,0.0]
[1778907645156,81.09,78989.62,0.0,1.0,0.0,0.0]
[1778907647664,81.09,78989.62,0.0,1.0,0.0,0.0]
[1778907647816,81.09,78989.62,0.0,1.0,0.0,0.0]
[1778907647911,81.09,78989.62,0.0,1.0,0.0,0.0]
[1778907648279,81.09,78989.62,0.0,1.0,0.0,0.0]
[1778907648313,81.09,78989.62,0.0,1.0,0.0,0.0]
[1778907652205,81.09,78986.78,0.0,1.0,0.0,0.0]
[1778907653925,81.09,78986.78,0.0,1.0,0.0,0.0]
[1778907654065,81.09,78986.78,0.0,1.0,0.0,0.0]
[1778907653965,81.09,78984.91,0.0,1.0,0.0,0.0]
[1778907654565,81.09,78984.91,0.0,1.0,0.0,0.0]
[1778907654579,81.09,78984.91,0.0,1.0,0.0,0.0]
[1778907654813,81.09,78984.91,0.0,1.0,0.0,0.0]
[1778907654909,81.09,78984.76,0.0,1.0,0.0,0.0]
[1778907660261,81.09,78985.03,0.0,1.0,0.0,0.0]
[1778907664292,81.09,78983.32,0.0,1.0,0.0,0.0]
[1778907665299,81.09,78978.27,0.0,1.0,0.0,0.0]
[1778907667058,81.09,78978.27,0.0,1.0,0.0,0.0]
[1778907666306,81.09,78974.08,0.0,1.0,0.0,0.0]
[1778907667312,81.09,78974.08,0.0,1.0,0.0,0.0]
[1778907667797,81.09,78974.08,0.0,1.0,0.0,0.0]
[1778907667815,81.09,78974.08,0.0,1.0,0.0,0.0]
[1778907667911,81.09,78974.07,0.0,1.0,0.0,0.0]
[1778907675369,81.09,78973.3,0.0,1.0,0.0,0.0]
[1778907677773,81.09,78973.3,0.0,1.0,0.0,0.0]
[1778907677814,81.09,78973.3,0.0,1.0,0.0,0.0]
[1778907677910,81.09,78973.3,0.0,1.0,0.0,0.0]
[1778907678375,81.09,78973.3,0.0,1.0,0.0,0.0]
[1778907678579,81.09,78973.3,0.0,1.0,0.0,0.0]
[1778907681411,81.09,78972.15,0.0,1.0,0.0,0.0]
[1778907682418,81.09,78970.65,0.0,1.0,0.0,0.0]
[1778907683748,81.09,78970.65,0.0,1.0,0.0,0.0]
[1778907683813,81.09,78970.65,0.0,1.0,0.0,0.0]
[1778907683912,81.09,78971.35,0.0,1.0,0.0,0.0]
[1778907684413,81.09,78971.35,0.0,1.0,0.0,0.0]
[1778907684564,81.09,78971.35,0.0,1.0,0.0,0.0]
[1778907686446,81.09,78968.88,0.0,1.0,0.0,0.0]
[1778907687453,81.09,78963.18,0.0,1.0,0.0,0.0]
[1778907689095,81.09,78963.18,0.0,1.0,0.0,0.0]
[1778907688460,81.09,78953.35,0.0,1.0,0.0,0.0]
[1778907689314,81.09,78953.35,0.0,1.0,0.0,0.0]
[1778907689700,81.09,78953.35,0.0,1.0,0.0,0.0]
[1778907689816,81.09,78953.35,0.0,1.0,0.0,0.0]
[1778907689901,81.09,78951.73,0.0,1.0,0.0,0.0]
[1778907690474,81.09,78950.48,0.0,1.0,0.0,0.0]
[1778907691481,81.09,78946.72,0.0,1.0,0.0,0.0]
[1778907692488,81.09,78944.73,0.0,1.0,0.0,0.0]
[1778907693495,81.09,78943.35,0.0,1.0,0.0,0.0]
[1778907694298,81.09,78943.35,0.0,1.0,0.0,0.0]
[1778907694309,81.09,78943.35,0.0,1.0,0.0,0.0]
[1778907694978,81.09,78943.35,0.0,1.0,0.0,0.0]
[1778907695061,81.09,78943.35,0.0,1.0,0.0,0.0]
[1778907695073,81.09,78941.9,0.0,1.0,0.0,0.0]
[1778907696516,81.09,78940.93,0.0,1.0,0.0,0.0]
[1778907703518,81.09,78940.65,0.0,1.0,0.0,0.0]
[1778907703565,81.09,78940.65,0.0,1.0,0.0,0.0]
[1778907703677,81.09,78940.62,0.0,1.0,0.0,0.0]
[1778907704228,81.09,78940.62,0.0,1.0,0.0,0.0]
[1778907704317,81.09,78940.62,0.0,1.0,0.0,0.0]
[1778907706586,81.09,78939.4,0.0,1.0,0.0,0.0]
[1778907707599,81.09,78938.1,0.0,1.0,0.0,0.0]
[1778907710619,81.09,78936.09,0.0,1.0,0.0,0.0]
[1778907711227,81.09,78936.09,0.0,1.0,0.0,0.0]
[1778907711311,81.09,78936.09,0.0,1.0,0.0,0.0]
[1778907711626,81.09,78935.73,0.0,1.0,0.0,0.0]
[1778907712186,81.09,78935.73,0.0,1.0,0.0,0.0]
[1778907712310,81.09,78935.73,0.0,1.0,0.0,0.0]
[1778907712633,81.09,78933.3,0.0,1.0,0.0,0.0]
[1778907714647,81.09,78931.12,0.0,1.0,0.0,0.0]
[1778907716661,81.09,78929.41,0.0,1.0,0.0,0.0]
[1778907717400,81.09,78929.41,0.0,1.0,0.0,0.0]
[1778907717564,81.09,78929.41,0.0,1.0,0.0,0.0]
[1778907721696,81.09,78931.35,0.0,1.0,0.0,0.0]
[1778907722479,81.09,78931.35,0.0,1.0,0.0,0.0]
[1778907722569,81.09,78931.35,0.0,1.0,0.0,0.0]
[1778907722703,81.09,78931.07,0.0,1.0,0.0,0.0]
[1778907727738,81.09,78928.63,0.0,1.0,0.0,0.0]
[1778907729100,81.09,78928.63,0.0,1.0,0.0,0.0]
[1778907729310,81.09,78928.85,0.0,1.0,0.0,0.0]
[1778907730104,81.09,78928.85,0.0,1.0,0.0,0.0]
[1778907729752,81.09,78928.82,0.0,1.0,0.0,0.0]
[1778907730315,81.09,78928.82,0.0,1.0,0.0,0.0]
[1778907730759,81.09,78928.16,0.0,1.0,0.0,0.0]
[1778907732773,81.09,78926.65,0.0,1.0,0.0,0.0]
[1778907733780,81.09,78925.64,0.0,1.0,0.0,0.0]
[1778907737808,81.09,78924.28,0.0,1.0,0.0,0.0]
[1778907739169,81.09,78921.88,0.0,1.0,0.0,0.0]
[1778907739315,81.09,78921.88,0.0,1.0,0.0,0.0]
[1778907739822,81.09,78921.23,0.0,1.0,0.0,0.0]
[1778907740430,81.09,78921.23,0.0,1.0,0.0,0.0]
[1778907740569,81.09,78921.23,0.0,1.0,0.0,0.0]
[1778907741836,81.09,78917.21,0.0,1.0,0.0,0.0]
[1778907743024,81.09,78917.21,0.0,1.0,0.0,0.0]
[1778907743124,81.09,78911.65,0.0,1.0,0.0,0.0]
[1778907743850,81.09,78902.28,0.0,1.0,0.0,0.0]
[1778907744857,81.09,78908.88,0.0,1.0,0.0,0.0]
[1778907745428,81.09,78908.88,0.0,1.0,0.0,0.0]
[1778907745563,81.09,78908.88,0.0,1.0,0.0,0.0]
[1778907746086,81.09,78912.55,0.0,1.0,0.0,0.0]
[1778907747164,81.09,78912.55,0.0,1.0,0.0,0.0]
[1778907746871,81.09,78914.86,0.0,1.0,0.0,0.0]
[1778907747312,81.09,78914.86,0.0,1.0,0.0,0.0]
[1778907749892,81.09,78915.76,0.0,1.0,0.0,0.0]
[1778907751906,81.09,78915.84,0.0,1.0,0.0,0.0]
[1778907753702,81.09,78915.57,0.0,1.0,0.0,0.0]
[1778907753812,81.09,78915.57,0.0,1.0,0.0,0.0]
[1778907753922,81.09,78918.15,0.0,1.0,0.0,0.0]
[1778907754989,81.09,78918.15,0.0,1.0,0.0,0.0]
[1778907755062,81.09,78918.15,0.0,1.0,0.0,0.0]
[1778907756942,81.09,78917.35,0.0,1.0,0.0,0.0]
[1778907757949,81.09,78917.89,0.0,1.0,0.0,0.0]
[1778907758956,81.09,78917.41,0.0,1.0,0.0,0.0]
[1778907759963,81.09,78918.18,0.0,1.0,0.0,0.0]
[1778907760970,81.09,78919.56,0.0,1.0,0.0,0.0]
[1778907761375,81.09,78919.56,0.0,1.0,0.0,0.0]
[1778907761562,81.09,78919.56,0.0,1.0,0.0,0.0]
[1778907761977,81.09,78919.78,0.0,1.0,0.0,0.0]
[1778907762587,81.09,78919.78,0.0,1.0,0.0,0.0]
[1778907762812,81.09,78919.78,0.0,1.0,0.0,0.0]
[1778907762984,81.09,78920.92,0.0,1.0,0.0,0.0]
[1778907769028,81.09,78920.87,0.0,1.0,0.0,0.0]
[1778907771044,81.09,78921.59,0.0,1.0,0.0,0.0]
[1778907771813,81.09,78921.59,0.0,1.0,0.0,0.0]
[1778907772061,81.09,78921.59,0.0,1.0,0.0,0.0]
[1778907772099,81.09,78928.34,0.0,1.0,0.0,0.0]
[1778907773058,81.09,78929.34,0.0,1.0,0.0,0.0]
[1778907773803,81.09,78929.34,0.0,1.0,0.0,0.0]
[1778907773810,81.09,78929.34,0.0,1.0,0.0,0.0]
[1778907774065,81.09,78931.03,0.0,1.0,0.0,0.0]
[1778907775073,81.09,78933.97,0.0,1.0,0.0,0.0]
[1778907776079,81.09,78937.5,0.0,1.0,0.0,0.0]
[1778907777086,81.09,78938.24,0.0,1.0,0.0,0.0]
[1778907778475,81.09,78938.33,0.0,1.0,0.0,0.0]
[1778907778835,81.09,78938.33,0.0,1.0,0.0,0.0]
[1778907779067,81.09,78938.33,0.0,1.0,0.0,0.0]
[1778907781116,81.09,78938.68,0.0,1.0,0.0,0.0]
[1778907782123,81.09,78943.13,0.0,1.0,0.0,0.0]
[1778907783130,81.09,78946.52,0.0,1.0,0.0,0.0]
[1778907785144,81.09,78947.0,0.0,1.0,0.0,0.0]
[1778907785413,81.09,78947.0,0.0,1.0,0.0,0.0]
[1778907785566,81.09,78947.0,0.0,1.0,0.0,0.0]
[1778907791186,81.09,78950.14,0.0,1.0,0.0,0.0]
[1778907792193,81.09,78955.53,0.0,1.0,0.0,0.0]
[1778907793200,81.09,78957.97,0.0,1.0,0.0,0.0]
[1778907793962,81.09,78957.97,0.0,1.0,0.0,0.0]
[1778907794064,81.09,78957.97,0.0,1.0,0.0,0.0]
[1778907795214,81.09,78961.08,0.0,1.0,0.0,0.0]
[1778907796221,81.09,78961.68,0.0,1.0,0.0,0.0]
[1778907797230,81.09,78962.48,0.0,1.0,0.0,0.0]
[1778907798841,81.09,78962.48,0.0,1.0,0.0,0.0]
[1778907799103,81.09,78964.68,0.0,1.0,0.0,0.0]
[1778907799673,81.09,78970.21,0.0,1.0,0.0,0.0]
[1778907800562,81.09,78970.21,0.0,1.0,0.0,0.0]
[1778907800772,81.09,78970.21,0.0,1.0,0.0,0.0]
[1778907800810,81.09,78970.21,0.0,1.0,0.0,0.0]
[1778907800909,81.09,78971.93,0.0,1.0,0.0,0.0]
[1778907803270,81.09,78972.76,0.0,1.0,0.0,0.0]
[1778907808305,81.09,78973.31,0.0,1.0,0.0,0.0]
[1778907810030,81.09,78973.31,0.0,1.0,0.0,0.0]
[1778907810061,81.09,78973.31,0.0,1.0,0.0,0.0]
[1778907811792,81.09,78973.51,0.0,1.0,0.0,0.0]
[1778907811815,81.09,78973.51,0.0,1.0,0.0,0.0]
[1778907811893,81.09,78973.4,0.0,1.0,0.0,0.0]
[1778907817368,81.09,78973.1,0.0,1.0,0.0,0.0]
[1778907818375,81.09,78973.86,0.0,1.0,0.0,0.0]
[1778907819318,81.09,78973.86,0.0,1.0,0.0,0.0]
[1778907819561,81.09,78973.86,0.0,1.0,0.0,0.0]
[1778907825424,81.09,78974.08,0.0,1.0,0.0,0.0]
[1778907827361,81.09,78974.13,0.0,1.0,0.0,0.0]
[1778907827562,81.09,78974.13,0.0,1.0,0.0,0.0]
[1778907828445,81.09,78976.03,0.0,1.0,0.0,0.0]
[1778907829798,81.09,78976.03,0.0,1.0,0.0,0.0]
[1778907829824,81.09,78976.03,0.0,1.0,0.0,0.0]
[1778907829899,81.09,78976.27,0.0,1.0,0.0,0.0]
[1778907835834,81.09,78975.92,0.0,1.0,0.0,0.0]
[1778907836059,81.09,78975.92,0.0,1.0,0.0,0.0]
[1778907842544,81.09,78975.95,0.0,1.0,0.0,0.0]
[1778907847579,81.09,78975.65,0.0,1.0,0.0,0.0]
[1778907850824,81.09,78975.61,0.0,1.0,0.0,0.0]
[1778907851059,81.09,78975.61,0.0,1.0,0.0,0.0]
[1778907853433,81.09,78975.54,0.0,1.0,0.0,0.0]
[1778907853563,81.09,78975.54,0.0,1.0,0.0,0.0]
[1778907853621,81.09,78975.38,0.0,1.0,0.0,0.0]
[1778907858656,81.09,78975.93,0.0,1.0,0.0,0.0]
[1778907863691,81.09,78976.29,0.0,1.0,0.0,0.0]
[1778907867719,81.09,78975.52,0.0,1.0,0.0,0.0]
[1778907868827,81.09,78975.52,0.0,1.0,0.0,0.0]
[1778907869061,81.09,78975.52,0.0,1.0,0.0,0.0]
[1778907869161,81.09,78976.26,0.0,1.0,0.0,0.0]
[1778907871747,81.09,78976.37,0.0,1.0,0.0,0.0]
[1778907877789,81.09,78975.88,0.0,1.0,0.0,0.0]
[1778907881833,81.09,78975.73,0.0,1.0,0.0,0.0]
[1778907882059,81.09,78975.73,0.0,1.0,0.0,0.0]
[1778907884528,81.09,78975.73,0.0,1.0,0.0,0.0]
[1778907884567,81.09,78975.73,0.0,1.0,0.0,0.0]
[1778907884838,81.09,78975.68,0.0,1.0,0.0,0.0]
[1778907889873,81.09,78975.68,0.0,1.0,0.0,0.0]
[1778907894908,81.09,78975.59,0.0,1.0,0.0,0.0]
[1778907899943,81.09,78975.68,0.0,1.0,0.0,0.0]
[1778907904978,81.09,78975.63,0.0,1.0,0.0,0.0]
[1778907909959,81.09,78975.68,0.0,1.0,0.0,0.0]
[1778907910058,81.09,78975.68,0.0,1.0,0.0,0.0]
[1778907920084,81.09,78975.8,0.0,1.0,0.0,0.0]
[1778907921174,81.09,78975.8,0.0,1.0,0.0,0.0]
[1778907921227,81.09,78975.8,0.0,1.0,0.0,0.0]
[1778907921309,81.09,78975.8,0.0,1.0,0.0,0.0]
[1778907921329,81.09,78975.78,0.0,1.0,0.0,0.0]
[1778907924118,81.09,78970.43,0.0,1.0,0.0,0.0]
[1778907924674,81.09,78970.43,0.0,1.0,0.0,0.0]
[1778907925125,81.09,78969.23,0.0,1.0,0.0,0.0]
[1778907926347,81.09,78969.23,0.0,1.0,0.0,0.0]
[1778907926572,81.09,78969.13,0.0,1.0,0.0,0.0]
[1778907927139,81.09,78969.04,0.0,1.0,0.0,0.0]
[1778907931167,81.09,78968.79,0.0,1.0,0.0,0.0]
[1778907936203,81.09,78968.64,0.0,1.0,0.0,0.0]
[1778907941238,81.09,78968.68,0.0,1.0,0.0,0.0]
[1778907949295,81.09,78968.55,0.0,1.0,0.0,0.0]
[1778907954330,81.09,78968.45,0.0,1.0,0.0,0.0]
[1778907958358,81.09,78977.78,0.0,1.0,0.0,0.0]
[1778907959365,81.09,78983.51,0.0,1.0,0.0,0.0]
[1778907960372,81.09,78984.35,0.0,1.0,0.0,0.0]
[1778907965407,81.09,78984.56,0.0,1.0,0.0,0.0]
[1778907974470,81.09,78984.89,0.0,1.0,0.0,0.0]
[1778907980512,81.09,78984.19,0.0,1.0,0.0,0.0]
[1778907984540,81.09,78984.94,0.0,1.0,0.0,0.0]
[1778907990582,81.09,78984.96,0.0,1.0,0.0,0.0]
[1778907991589,81.09,78987.57,0.0,1.0,0.0,0.0]
[1778907992596,81.09,78989.42,0.0,1.0,0.0,0.0]
[1778907993604,81.09,78990.25,0.0,1.0,0.0,0.0]
[1778907997632,81.09,78994.69,0.0,1.0,0.0,0.0]
[1778907998640,81.09,78996.91,0.0,1.0,0.0,0.0]
[1778908000654,81.09,78998.97,0.0,1.0,0.0,0.0]
[1778908001661,81.09,79000.34,0.0,1.0,0.0,0.0]
[1778908002668,81.09,79001.98,0.0,1.0,0.0,0.0]
[1778908007703,81.09,79002.02,0.0,1.0,0.0,0.0]
[1778908012738,81.09,78999.33,0.0,1.0,0.0,0.0]
[1778908013745,81.09,78997.94,0.0,1.0,0.0,0.0]
[1778908015759,81.09,78995.39,0.0,1.0,0.0,0.0]
[1778908020794,81.09,78995.51,0.0,1.0,0.0,0.0]
[1778908022808,81.09,78994.79,0.0,1.0,0.0,0.0]
[1778908024822,81.09,78995.78,0.0,1.0,0.0,0.0]
[1778908029857,81.09,78995.65,0.0,1.0,0.0,0.0]
[1778908034892,81.09,78995.55,0.0,1.0,0.0,0.0]
[1778908039927,81.09,78994.71,0.0,1.0,0.0,0.0]
[1778908040934,81.09,78991.87,0.0,1.0,0.0,0.0]
[1778908041941,81.09,78992.66,0.0,1.0,0.0,0.0]
[1778908046976,81.09,78993.11,0.0,1.0,0.0,0.0]
[1778908051004,81.09,78992.96,0.0,1.0,0.0,0.0]
[1778908056041,81.09,78992.8,0.0,1.0,0.0,0.0]
[1778908057048,81.09,78992.05,0.0,1.0,0.0,0.0]
[1778908062083,81.09,78991.94,0.0,1.0,0.0,0.0]
[1778908067119,81.09,78991.66,0.0,1.0,0.0,0.0]
[1778908071147,81.09,78990.7,0.0,1.0,0.0,0.0]
[1778908072154,81.09,78985.87,0.0,1.0,0.0,0.0]
[1778908077189,81.09,78986.49,0.0,1.0,0.0,0.0]
[1778908088266,81.09,78987.12,0.0,1.0,0.0,0.0]
[1778908092294,81.09,78986.4,0.0,1.0,0.0,0.0]
[1778908095316,81.09,78981.68,0.0,1.0,0.0,0.0]
[1778908096323,81.09,78977.87,0.0,1.0,0.0,0.0]
[1778908097330,81.09,78976.39,0.0,1.0,0.0,0.0]
[1778908102366,81.09,78975.72,0.0,1.0,0.0,0.0]
[1778908111429,81.09,78975.45,0.0,1.0,0.0,0.0]
[1778908117471,81.09,78974.74,0.0,1.0,0.0,0.0]
[1778908122506,81.09,78974.83,0.0,1.0,0.0,0.0]
[1778908127541,81.09,78974.71,0.0,1.0,0.0,0.0]
[1778908132576,81.09,78975.03,0.0,1.0,0.0,0.0]
[1778908137612,81.09,78974.96,0.0,1.0,0.0,0.0]
[1778908142649,81.09,78974.54,0.0,1.0,0.0,0.0]
[1778908148691,81.09,78974.62,0.0,1.0,0.0,0.0]
[1778908163039,81.09,78974.37,0.0,1.0,0.0,0.0]
[1778908168831,81.09,78974.31,0.0,1.0,0.0,0.0]
[1778908172859,81.09,78974.42,0.0,1.0,0.0,0.0]
[1778908177894,81.09,78974.52,0.0,1.0,0.0,0.0]
[1778908179908,81.09,78978.06,0.0,1.0,0.0,0.0]
[1778908180916,81.09,78984.44,0.0,1.0,0.0,0.0]
[1778908185950,81.09,78984.65,0.0,1.0,0.0,0.0]
[1778908190985,81.09,78985.02,0.0,1.0,0.0,0.0]
[1778908202062,81.09,78984.26,0.0,1.0,0.0,0.0]
[1778908211128,81.09,78980.56,0.0,1.0,0.0,0.0]
[1778908212135,81.09,78979.11,0.0,1.0,0.0,0.0]
[1778908217171,81.09,78977.93,0.0,1.0,0.0,0.0]
[1778908218178,81.09,78978.94,0.0,1.0,0.0,0.0]
[1778908223213,81.09,78978.73,0.0,1.0,0.0,0.0]
[1778908232276,81.09,78978.75,0.0,1.0,0.0,0.0]
[1778908237311,81.09,78978.74,0.0,1.0,0.0,0.0]
[1778908242346,81.09,78978.91,0.0,1.0,0.0,0.0]
[1778908247381,81.09,78978.59,0.0,1.0,0.0,0.0]
[1778908252416,81.09,78978.63,0.0,1.0,0.0,0.0]
[1778908255437,81.09,78977.83,0.0,1.0,0.0,0.0]
[1778908259469,81.09,78973.66,0.0,1.0,0.0,0.0]
[1778908260476,81.09,78971.85,0.0,1.0,0.0,0.0]
[1778908265511,81.09,78972.31,0.0,1.0,0.0,0.0]
[1778908270546,81.09,78972.36,0.0,1.0,0.0,0.0]
[1778908276589,81.09,78971.76,0.0,1.0,0.0,0.0]
[1778908278603,81.09,78970.03,0.0,1.0,0.0,0.0]
[1778908283638,81.09,78969.66,0.0,1.0,0.0,0.0]
[1778908290282,81.09,78969.66,0.0,1.0,0.0,0.0]
[1778908291694,81.09,78970.35,0.0,1.0,0.0,0.0]
[1778908297736,81.09,78970.52,0.0,1.0,0.0,0.0]
[1778908298745,81.09,78973.79,0.0,1.0,0.0,0.0]
[1778908299750,81.09,78980.09,0.0,1.0,0.0,0.0]
[1778908303780,81.09,78980.92,0.0,1.0,0.0,0.0]
[1778908310829,81.09,78980.69,0.0,1.0,0.0,0.0]
[1778908321906,81.09,78980.88,0.0,1.0,0.0,0.0]
[1778908331976,81.09,78980.88,0.0,1.0,0.0,0.0]
[1778908338019,81.09,78981.01,0.0,1.0,0.0,0.0]
[1778908346075,81.09,78981.63,0.0,1.0,0.0,0.0]
[1778908347082,81.09,78985.54,0.0,1.0,0.0,0.0]
[1778908348089,81.09,78988.54,0.0,1.0,0.0,0.0]
[1778908349096,81.09,78989.52,0.0,1.0,0.0,0.0]
[1778908351110,81.09,78989.14,0.0,1.0,0.0,0.0]
[1778908355138,81.09,78990.1,0.0,1.0,0.0,0.0]
[1778908358159,81.09,78988.51,0.0,1.0,0.0,0.0]
[1778908360173,81.09,78989.43,0.0,1.0,0.0,0.0]
[1778908365208,81.09,78989.36,0.0,1.0,0.0,0.0]
[1778908368229,81.09,78991.21,0.0,1.0,0.0,0.0]
[1778908370243,81.09,78991.93,0.0,1.0,0.0,0.0]
[1778908375278,81.09,78992.02,0.0,1.0,0.0,0.0]
[1778908380313,81.09,78994.31,0.0,1.0,0.0,0.0]
[1778908385348,81.09,78994.31,0.0,1.0,0.0,0.0]
[1778908391390,81.09,78994.46,0.0,1.0,0.0,0.0]
[1778908396429,81.09,78994.65,0.0,1.0,0.0,0.0]
[1778908398443,81.09,78996.68,0.0,1.0,0.0,0.0]
[1778908400457,81.09,78997.53,0.0,1.0,0.0,0.0]
[1778908405492,81.09,78997.06,0.0,1.0,0.0,0.0]
[1778908406499,81.09,78993.33,0.0,1.0,0.0,0.0]
[1778908407507,81.09,78989.87,0.0,1.0,0.0,0.0]
[1778908408513,81.09,78988.81,0.0,1.0,0.0,0.0]
[1778908411534,81.09,78989.6,0.0,1.0,0.0,0.0]
[1778908416569,81.09,78990.17,0.0,1.0,0.0,0.0]
[1778908421604,81.09,78990.39,0.0,1.0,0.0,0.0]
[1778908426640,81.09,78990.41,0.0,1.0,0.0,0.0]
[1778908434696,81.09,78990.5,0.0,1.0,0.0,0.0]
[1778908439731,81.09,78989.96,0.0,1.0,0.0,0.0]
[1778908443759,81.09,78992.9,0.0,1.0,0.0,0.0]
[1778908448795,81.09,78993.38,0.0,1.0,0.0,0.0]
[1778908455848,81.09,78992.78,0.0,1.0,0.0,0.0]
[1778908461890,81.09,78992.9,0.0,1.0,0.0,0.0]
[1778908471960,81.09,78992.9,0.0,1.0,0.0,0.0]
[1778908479009,81.09,78992.68,0.0,1.0,0.0,0.0]
[1778908481023,81.09,78986.55,0.0,1.0,0.0,0.0]
[1778908482030,81.09,78984.54,0.0,1.0,0.0,0.0]
[1778908487065,81.09,78984.07,0.0,1.0,0.0,0.0]
[1778908489079,81.09,78988.93,0.0,1.0,0.0,0.0]
[1778908490086,81.09,78993.93,0.0,1.0,0.0,0.0]
[1778908491093,81.09,78995.11,0.0,1.0,0.0,0.0]
[1778908493107,81.09,78997.81,0.0,1.0,0.0,0.0]
[1778908494114,81.09,78998.54,0.0,1.0,0.0,0.0]
[1778908498143,81.09,78999.6,0.0,1.0,0.0,0.0]
[1778908503177,81.09,78996.02,0.0,1.0,0.0,0.0]
[1778908504184,81.09,78995.31,0.0,1.0,0.0,0.0]
[1778908505191,81.09,78994.26,0.0,1.0,0.0,0.0]
[1778908511233,81.09,78994.34,0.0,1.0,0.0,0.0]
[1778908521303,81.09,78994.41,0.0,1.0,0.0,0.0]
[1778908526338,81.09,78994.22,0.0,1.0,0.0,0.0]
[1778908533387,81.09,78994.22,0.0,1.0,0.0,0.0]
[1778908537415,81.09,78997.34,0.0,1.0,0.0,0.0]
[1778908538422,81.09,78998.19,0.0,1.0,0.0,0.0]
[1778908542450,81.09,78998.93,0.0,1.0,0.0,0.0]
[1778908547486,81.09,78999.6,0.0,1.0,0.0,0.0]
[1778908557556,81.09,78998.36,0.0,1.0,0.0,0.0]
[1778908562591,81.09,78998.57,0.0,1.0,0.0,0.0]
[1778908567626,81.09,78997.88,0.0,1.0,0.0,0.0]
[1778908577696,81.09,78997.88,0.0,1.0,0.0,0.0]
[1778908587766,81.09,78997.88,0.0,1.0,0.0,0.0]
[1778908589780,81.09,78996.85,0.0,1.0,0.0,0.0]
[1778908590788,81.09,78994.59,0.0,1.0,0.0,0.0]
[1778908591794,81.09,78994.14,0.0,1.0,0.0,0.0]
[1778908594815,81.09,78992.5,0.0,1.0,0.0,0.0]
[1778908599850,81.09,78992.77,0.0,1.0,0.0,0.0]
[1778908606899,81.09,78992.73,0.0,1.0,0.0,0.0]
[1778908611934,81.09,78992.38,0.0,1.0,0.0,0.0]
[1778908617976,81.09,78993.31,0.0,1.0,0.0,0.0]
[1778908618983,81.09,78998.72,0.0,1.0,0.0,0.0]
[1778908627039,81.09,78999.03,0.0,1.0,0.0,0.0]
[1778908632074,81.09,78996.06,0.0,1.0,0.0,0.0]
[1778908633081,81.09,78991.96,0.0,1.0,0.0,0.0]
[1778908634088,81.09,78989.61,0.0,1.0,0.0,0.0]
[1778908639123,81.09,78989.8,0.0,1.0,0.0,0.0]
[1778908646172,81.09,78989.9,0.0,1.0,0.0,0.0]
[1778908651207,81.09,78989.8,0.0,1.0,0.0,0.0]
[1778908656242,81.09,78990.37,0.0,1.0,0.0,0.0]
[1778908666312,81.09,78990.37,0.0,1.0,0.0,0.0]
[1778908679228,81.09,78990.41,0.0,1.0,0.0,0.0]
[1778908689475,81.09,78990.65,0.0,1.0,0.0,0.0]
[1778908697531,81.09,78990.68,0.0,1.0,0.0,0.0]
[1778908702566,81.09,78990.47,0.0,1.0,0.0,0.0]
[1778908712636,81.09,78990.47,0.0,1.0,0.0,0.0]
[1778908722706,81.09,78990.47,0.0,1.0,0.0,0.0]
[1778908727747,81.09,78990.65,0.0,1.0,0.0,0.0]
[1778908735803,81.09,78990.65,0.0,1.0,0.0,0.0]
[1778908740838,81.09,78990.87,0.0,1.0,0.0,0.0]
[1778908751915,81.09,78990.83,0.0,1.0,0.0,0.0]
[1778908756950,81.09,78991.03,0.0,1.0,0.0,0.0]
[1778908761989,81.09,78991.28,0.0,1.0,0.0,0.0]
[1778908772059,81.09,78991.28,0.0,1.0,0.0,0.0]
[1778908783136,81.09,78991.59,0.0,1.0,0.0,0.0]
[1778908787164,81.09,78992.78,0.0,1.0,0.0,0.0]
[1778908789178,81.09,78995.04,0.0,1.0,0.0,0.0]
[1778908802269,81.09,78996.22,0.0,1.0,0.0,0.0]
[1778908812339,81.09,78996.22,0.0,1.0,0.0,0.0]
[1778908819841,81.09,78995.84,0.0,1.0,0.0,0.0]
[1778908826437,81.09,78995.9,0.0,1.0,0.0,0.0]
[1778908830942,81.09,78995.82,0.0,1.0,0.0,0.0]
[1778908831066,81.09,78995.82,0.0,1.0,0.0,0.0]
[1778908831164,81.09,78995.82,0.0,1.0,0.0,0.0]
[1778908836507,81.09,78995.82,0.0,1.0,0.0,0.0]
[1778908842549,81.09,78995.86,0.0,1.0,0.0,0.0]
[1778908848593,81.09,78995.77,0.0,1.0,0.0,0.0]
[1778908853628,81.09,78996.17,0.0,1.0,0.0,0.0]
[1778908858663,81.09,78995.33,0.0,1.0,0.0,0.0]
[1778908863698,81.09,78995.25,0.0,1.0,0.0,0.0]
[1778908870747,81.09,78995.87,0.0,1.0,0.0,0.0]
[1778908875782,81.09,78995.95,0.0,1.0,0.0,0.0]
[1778908883838,81.09,78995.8,0.0,1.0,0.0,0.0]
[1778908893908,81.09,78995.85,0.0,1.0,0.0,0.0]
[1778908897937,81.09,78993.14,0.0,1.0,0.0,0.0]
[1778908898944,81.09,78991.47,0.0,1.0,0.0,0.0]
[1778908903979,81.09,78991.01,0.0,1.0,0.0,0.0]
[1778908909015,81.09,78991.47,0.0,1.0,0.0,0.0]
[1778908919085,81.09,78991.37,0.0,1.0,0.0,0.0]
[1778908924120,81.09,78991.46,0.0,1.0,0.0,0.0]
[1778908927150,81.09,78992.28,0.0,1.0,0.0,0.0]
[1778908934199,81.09,78992.41,0.0,1.0,0.0,0.0]
[1778908944269,81.09,78992.41,0.0,1.0,0.0,0.0]
[1778908954339,81.09,78992.41,0.0,1.0,0.0,0.0]
[1778908964409,81.09,78992.41,0.0,1.0,0.0,0.0]
[1778908971458,81.09,78992.37,0.0,1.0,0.0,0.0]
[1778908985556,81.09,78992.34,0.0,1.0,0.0,0.0]
[1778908992605,81.09,78991.64,0.0,1.0,0.0,0.0]
[1778909002675,81.09,78991.43,0.0,1.0,0.0,0.0]
[1778909003682,81.09,78990.61,0.0,1.0,0.0,0.0]
[1778909004689,81.09,78989.12,0.0,1.0,0.0,0.0]
[1778909006703,81.09,78990.15,0.0,1.0,0.0,0.0]
[1778909011738,81.09,78990.0,0.0,1.0,0.0,0.0]
[1778909014759,81.09,78990.87,0.0,1.0,0.0,0.0]
[1778909019794,81.09,78991.35,0.0,1.0,0.0,0.0]
[1778909031878,81.09,78991.8,0.0,1.0,0.0,0.0]
[1778909036913,81.09,78991.61,0.0,1.0,0.0,0.0]
[1778909046983,81.09,78991.93,0.0,1.0,0.0,0.0]
[1778909054032,81.09,78991.82,0.0,1.0,0.0,0.0]
[1778909060074,81.09,78991.27,0.0,1.0,0.0,0.0]
[1778909065109,81.09,78991.32,0.0,1.0,0.0,0.0]
[1778909070144,81.09,78991.3,0.0,1.0,0.0,0.0]
[1778909078201,81.09,78991.29,0.0,1.0,0.0,0.0]
[1778909089277,81.09,78991.29,0.0,1.0,0.0,0.0]
[1778909095322,81.09,78991.29,0.0,1.0,0.0,0.0]
[1778909102371,81.09,78991.19,0.0,1.0,0.0,0.0]
[1778909108413,81.09,78990.69,0.0,1.0,0.0,0.0]
[1778909117476,81.09,78992.04,0.0,1.0,0.0,0.0]
[1778909118483,81.09,78992.76,0.0,1.0,0.0,0.0]
[1778909123518,81.09,78993.16,0.0,1.0,0.0,0.0]
[1778909128553,81.09,78992.55,0.0,1.0,0.0,0.0]
[1778909132581,81.09,78992.19,0.0,1.0,0.0,0.0]
[1778909140653,81.09,78992.41,0.0,1.0,0.0,0.0]
[1778909148709,81.09,78992.85,0.0,1.0,0.0,0.0]
[1778909153744,81.09,78992.56,0.0,1.0,0.0,0.0]
[1778909158779,81.09,78992.85,0.0,1.0,0.0,0.0]
[1778909164821,81.09,78992.92,0.0,1.0,0.0,0.0]
[1778909167842,81.09,78994.84,0.0,1.0,0.0,0.0]
[1778909168849,81.09,78996.51,0.0,1.0,0.0,0.0]
[1778909176905,81.09,78996.92,0.0,1.0,0.0,0.0]
[1778909183954,81.09,78996.89,0.0,1.0,0.0,0.0]
[1778909184961,81.09,78997.8,0.0,1.0,0.0,0.0]
[1778909196039,81.09,78998.3,0.0,1.0,0.0,0.0]
[1778909206109,81.09,78998.3,0.0,1.0,0.0,0.0]
[1778909211144,81.09,78998.35,0.0,1.0,0.0,0.0]
[1778909220207,81.09,78998.4,0.0,1.0,0.0,0.0]
[1778909226249,81.09,78998.09,0.0,1.0,0.0,0.0]
[1778909231284,81.09,78998.1,0.0,1.0,0.0,0.0]
[1778909237327,81.09,78998.52,0.0,1.0,0.0,0.0]
[1778909247397,81.09,78998.3,0.0,1.0,0.0,0.0]
[1778909251424,81.09,78999.45,0.0,1.0,0.0,0.0]
[1778909261495,81.09,78999.45,0.0,1.0,0.0,0.0]
[1778909271565,81.09,78999.45,0.0,1.0,0.0,0.0]
[1778909272572,81.09,79000.46,0.0,1.0,0.0,0.0]
[1778909277608,81.09,79000.41,0.0,1.0,0.0,0.0]
[1778909282643,81.09,79000.54,0.0,1.0,0.0,0.0]
[1778909291706,81.09,79000.96,0.0,1.0,0.0,0.0]
[1778909300779,81.09,79001.11,0.0,1.0,0.0,0.0]
[1778909301786,81.09,78998.85,0.0,1.0,0.0,0.0]
[1778909306821,81.09,78998.88,0.0,1.0,0.0,0.0]
[1778909313870,81.09,78999.47,0.0,1.0,0.0,0.0]
[1778909318905,81.09,78999.37,0.0,1.0,0.0,0.0]
[1778909324947,81.09,78999.33,0.0,1.0,0.0,0.0]
[1778909333004,81.09,78999.47,0.0,1.0,0.0,0.0]
[1778909338039,81.09,78999.68,0.0,1.0,0.0,0.0]
[1778909348110,81.09,78999.68,0.0,1.0,0.0,0.0]
[1778909358180,81.09,78999.68,0.0,1.0,0.0,0.0]
[1778909364223,81.09,78999.98,0.0,1.0,0.0,0.0]
[1778909371271,81.09,79001.36,0.0,1.0,0.0,0.0]
[1778909376306,81.09,79001.32,0.0,1.0,0.0,0.0]
[1778909381341,81.09,79001.01,0.0,1.0,0.0,0.0]
[1778909389397,81.09,78998.83,0.0,1.0,0.0,0.0]
[1778909398460,81.09,78999.17,0.0,1.0,0.0,0.0]
[1778909403495,81.09,78993.45,0.0,1.0,0.0,0.0]
[1778909413795,81.09,78995.17,0.0,1.0,0.0,0.0]
[1778909419612,81.09,78996.25,0.0,1.0,0.0,0.0]
[1778909424651,81.09,78997.22,0.0,1.0,0.0,0.0]
[1778909429682,81.09,78997.52,0.0,1.0,0.0,0.0]
[1778909434717,81.09,78996.97,0.0,1.0,0.0,0.0]
[1778909439752,81.09,78996.73,0.0,1.0,0.0,0.0]
[1778909445794,81.09,78996.52,0.0,1.0,0.0,0.0]
[1778909450829,81.09,78996.46,0.0,1.0,0.0,0.0]
[1778909455864,81.09,78992.16,0.0,1.0,0.0,0.0]
[1778909460899,81.09,78985.91,0.0,1.0,0.0,0.0]
[1778909466954,81.09,78986.11,0.0,1.0,0.0,0.0]
[1778909471990,81.09,78982.26,0.0,1.0,0.0,0.0]
[1778909477026,81.09,78982.34,0.0,1.0,0.0,0.0]
[1778909485097,81.09,78982.02,0.0,1.0,0.0,0.0]
[1778909491139,81.09,78982.09,0.0,1.0,0.0,0.0]
[1778909497181,81.09,78982.48,0.0,1.0,0.0,0.0]
[1778909504230,81.09,78982.41,0.0,1.0,0.0,0.0]
[1778909514300,81.09,78982.41,0.0,1.0,0.0,0.0]
[1778909519335,81.09,78980.68,0.0,1.0,0.0,0.0]
[1778909524370,81.09,78978.66,0.0,1.0,0.0,0.0]
[1778909529405,81.09,78978.62,0.0,1.0,0.0,0.0]
[1778909533433,81.09,78969.67,0.0,1.0,0.0,0.0]
[1778909538469,81.09,78969.16,0.0,1.0,0.0,0.0]
[1778909543504,81.09,78965.85,0.0,1.0,0.0,0.0]
[1778909548538,81.09,78961.57,0.0,1.0,0.0,0.0]
[1778909553578,81.09,78954.4,0.0,1.0,0.0,0.0]
[1778909557606,81.09,78963.55,0.0,1.0,0.0,0.0]
[1778909562641,81.09,78962.76,0.0,1.0,0.0,0.0]
[1778909567676,81.09,78961.94,0.0,1.0,0.0,0.0]
[1778909572711,81.09,78962.12,0.0,1.0,0.0,0.0]
[1778909577746,81.09,78962.02,0.0,1.0,0.0,0.0]
[1778909589830,81.09,78961.89,0.0,1.0,0.0,0.0]
[1778909597887,81.09,78960.51,0.0,1.0,0.0,0.0]
[1778909602922,81.09,78960.51,0.0,1.0,0.0,0.0]
[1778909607957,81.09,78960.44,0.0,1.0,0.0,0.0]
[1778909612992,81.09,78960.54,0.0,1.0,0.0,0.0]
[1778909618029,81.09,78960.59,0.0,1.0,0.0,0.0]
[1778909624071,81.09,78960.42,0.0,1.0,0.0,0.0]
[1778909629118,81.09,78966.19,0.0,1.0,0.0,0.0]
[1778909634141,81.09,78968.24,0.0,1.0,0.0,0.0]
[1778909644211,81.09,78965.62,0.0,1.0,0.0,0.0]
[1778909649247,81.09,78964.89,0.0,1.0,0.0,0.0]
[1778909655289,81.09,78963.88,0.0,1.0,0.0,0.0]
[1778909661331,81.09,78963.3,0.0,1.0,0.0,0.0]
[1778909666366,81.09,78961.15,0.0,1.0,0.0,0.0]
[1778909676436,81.09,78961.15,0.0,1.0,0.0,0.0]
[1778909681811,81.09,78961.29,0.0,1.0,0.0,0.0]
[1778909696576,81.09,78961.25,0.0,1.0,0.0,0.0]
[1778909701611,81.09,78962.36,0.0,1.0,0.0,0.0]
[1778909707653,81.09,78962.29,0.0,1.0,0.0,0.0]
[1778909714702,81.09,78962.09,0.0,1.0,0.0,0.0]
[1778909719737,81.09,78961.91,0.0,1.0,0.0,0.0]
[1778909724772,81.09,78961.07,0.0,1.0,0.0,0.0]
[1778909729807,81.09,78960.99,0.0,1.0,0.0,0.0]
[1778909735853,81.09,78957.41,0.0,1.0,0.0,0.0]
[1778909740889,81.09,78957.05,0.0,1.0,0.0,0.0]
[1778909745925,81.09,78957.2,0.0,1.0,0.0,0.0]
[1778909753985,81.09,78959.32,0.0,1.0,0.0,0.0]
[1778909756534,81.09,78961.85,0.0,1.0,0.0,0.0]
[1778909756562,81.09,78961.85,0.0,1.0,0.0,0.0]
[1778909765065,81.09,78961.64,0.0,1.0,0.0,0.0]
[1778909773123,81.09,78961.07,0.0,1.0,0.0,0.0]
[1778909778158,81.09,78962.55,0.0,1.0,0.0,0.0]
[1778909783195,81.09,78964.5,0.0,1.0,0.0,0.0]
[1778909792258,81.09,78964.47,0.0,1.0,0.0,0.0]
[1778909799307,81.09,78964.36,0.0,1.0,0.0,0.0]
[1778909808370,81.09,78964.33,0.0,1.0,0.0,0.0]
[1778909815775,81.09,78964.29,0.0,1.0,0.0,0.0]
[1778909821462,81.09,78958.65,0.0,1.0,0.0,0.0]
[1778909825492,81.09,78955.52,0.0,1.0,0.0,0.0]
[1778909830527,81.09,78955.48,0.0,1.0,0.0,0.0]
[1778909839778,81.09,78955.58,0.0,1.0,0.0,0.0]
[1778909840564,81.09,78955.58,0.0,1.0,0.0,0.0]
[1778909842401,81.09,78955.71,0.0,1.0,0.0,0.0]
[1778909842565,81.09,78955.71,0.0,1.0,0.0,0.0]
[1778909851674,81.09,78955.71,0.0,1.0,0.0,0.0]
[1778909857716,81.09,78954.18,0.0,1.0,0.0,0.0]
[1778909860610,81.09,78954.18,0.0,1.0,0.0,0.0]
[1778909860808,81.09,78954.18,0.0,1.0,0.0,0.0]
[1778909867786,81.09,78949.13,0.0,1.0,0.0,0.0]
[1778909870271,81.09,78948.26,0.0,1.0,0.0,0.0]
[1778909870314,81.09,78948.26,0.0,1.0,0.0,0.0]
[1778909871379,81.09,78948.92,0.0,1.0,0.0,0.0]
[1778909871560,81.09,78948.92,0.0,1.0,0.0,0.0]
[1778909876849,81.09,78948.12,0.0,1.0,0.0,0.0]
[1778909881885,81.09,78947.36,0.0,1.0,0.0,0.0]
[1778909883608,81.09,78947.32,0.0,1.0,0.0,0.0]
[1778909883815,81.09,78947.32,0.0,1.0,0.0,0.0]
[1778909884282,81.09,78947.32,0.0,1.0,0.0,0.0]
[1778909884311,81.09,78947.32,0.0,1.0,0.0,0.0]
[1778909892963,81.09,78946.04,0.0,1.0,0.0,0.0]
[1778909896426,81.09,78946.36,0.0,1.0,0.0,0.0]
[1778909896564,81.09,78946.36,0.0,1.0,0.0,0.0]
[1778909897270,81.09,78946.36,0.0,1.0,0.0,0.0]
[1778909897311,81.09,78946.36,0.0,1.0,0.0,0.0]
[1778909897371,81.09,78946.36,0.0,1.0,0.0,0.0]
[1778909903035,81.09,78945.56,0.0,1.0,0.0,0.0]
[1778909908070,81.09,78944.81,0.0,1.0,0.0,0.0]
[1778909910057,81.09,78944.81,0.0,1.0,0.0,0.0]
[1778909910313,81.09,78944.81,0.0,1.0,0.0,0.0]
[1778909910084,81.09,78941.3,0.0,1.0,0.0,0.0]
[1778909910857,81.09,78941.3,0.0,1.0,0.0,0.0]
[1778909911062,81.09,78941.3,0.0,1.0,0.0,0.0]
[1778909911091,81.09,78939.18,0.0,1.0,0.0,0.0]
[1778909912098,81.09,78934.59,0.0,1.0,0.0,0.0]
[1778909913106,81.09,78926.0,0.0,1.0,0.0,0.0]
[1778909914113,81.09,78925.38,0.0,1.0,0.0,0.0]
[1778909915120,81.09,78920.84,0.0,1.0,0.0,0.0]
[1778909916127,81.09,78919.1,0.0,1.0,0.0,0.0]
[1778909916933,81.09,78919.1,0.0,1.0,0.0,0.0]
[1778909917063,81.09,78919.1,0.0,1.0,0.0,0.0]
[1778909917134,81.09,78918.65,0.0,1.0,0.0,0.0]
[1778909917507,81.09,78918.65,0.0,1.0,0.0,0.0]
[1778909917568,81.09,78918.65,0.0,1.0,0.0,0.0]
[1778909923177,81.09,78918.63,0.0,1.0,0.0,0.0]
[1778909932240,81.09,78918.28,0.0,1.0,0.0,0.0]
[1778909933247,81.09,78917.48,0.0,1.0,0.0,0.0]
[1778909934254,81.09,78916.65,0.0,1.0,0.0,0.0]
[1778909935261,81.09,78915.9,0.0,1.0,0.0,0.0]
[1778909936123,81.09,78915.9,0.0,1.0,0.0,0.0]
[1778909936312,81.09,78915.9,0.0,1.0,0.0,0.0]
[1778909936413,81.09,78916.07,0.0,1.0,0.0,0.0]
[1778909936901,81.09,78916.07,0.0,1.0,0.0,0.0]
[1778909937060,81.09,78916.07,0.0,1.0,0.0,0.0]
[1778909940296,81.09,78917.86,0.0,1.0,0.0,0.0]
[1778909941303,81.09,78921.19,0.0,1.0,0.0,0.0]
[1778909942312,81.09,78921.19,0.0,1.0,0.0,0.0]
[1778909942410,81.09,78922.37,0.0,1.0,0.0,0.0]
[1778909942565,81.09,78922.37,0.0,1.0,0.0,0.0]
[1778909943127,81.09,78922.37,0.0,1.0,0.0,0.0]
[1778909943313,81.09,78922.37,0.0,1.0,0.0,0.0]
[1778909943317,81.09,78922.62,0.0,1.0,0.0,0.0]
[1778909945331,81.09,78921.54,0.0,1.0,0.0,0.0]
[1778909950366,81.09,78921.69,0.0,1.0,0.0,0.0]
[1778909951373,81.09,78920.96,0.0,1.0,0.0,0.0]
[1778909952700,81.09,78920.96,0.0,1.0,0.0,0.0]
[1778909952813,81.09,78920.96,0.0,1.0,0.0,0.0]
[1778909953387,81.09,78922.28,0.0,1.0,0.0,0.0]
[1778909953830,81.09,78922.28,0.0,1.0,0.0,0.0]
[1778909954059,81.09,78922.28,0.0,1.0,0.0,0.0]
[1778909959429,81.09,78922.81,0.0,1.0,0.0,0.0]
[1778909962450,81.09,78921.14,0.0,1.0,0.0,0.0]
[1778909964057,81.09,78921.14,0.0,1.0,0.0,0.0]
[1778909964311,81.09,78921.14,0.0,1.0,0.0,0.0]
[1778909964411,81.09,78917.51,0.0,1.0,0.0,0.0]
[1778909964783,81.09,78917.51,0.0,1.0,0.0,0.0]
[1778909964811,81.09,78917.51,0.0,1.0,0.0,0.0]
[1778909964830,81.09,78915.44,0.0,1.0,0.0,0.0]
[1778909969499,81.09,78916.16,0.0,1.0,0.0,0.0]
[1778909972698,81.09,78916.73,0.0,1.0,0.0,0.0]
[1778909972811,81.09,78916.73,0.0,1.0,0.0,0.0]
[1778909972876,81.09,78916.73,0.0,1.0,0.0,0.0]
[1778909977166,81.09,78916.73,0.0,1.0,0.0,0.0]
[1778909977312,81.09,78916.73,0.0,1.0,0.0,0.0]
[1778909977414,81.09,78917.03,0.0,1.0,0.0,0.0]
[1778909978224,81.09,78917.03,0.0,1.0,0.0,0.0]
[1778909978311,81.09,78917.03,0.0,1.0,0.0,0.0]
[1778909978562,81.09,78917.83,0.0,1.0,0.0,0.0]
[1778909982590,81.09,78919.28,0.0,1.0,0.0,0.0]
[1778909984414,81.09,78919.28,0.0,1.0,0.0,0.0]
[1778909983597,81.09,78921.31,0.0,1.0,0.0,0.0]
[1778909985313,81.09,78921.31,0.0,1.0,0.0,0.0]
[1778909985365,81.09,78947.21,0.0,1.0,0.0,0.0]
[1778909985619,81.09,78970.44,0.0,1.0,0.0,0.0]
[1778909986623,81.09,78983.34,0.0,1.0,0.0,0.0]
[1778909988170,81.09,78983.34,0.0,1.0,0.0,0.0]
[1778909988217,81.09,78985.93,0.0,1.0,0.0,0.0]
[1778909990317,81.09,78985.06,0.0,1.0,0.0,0.0]
[1778909995686,81.09,78986.07,0.0,1.0,0.0,0.0]
[1778910001729,81.09,78981.79,0.0,1.0,0.0,0.0]
[1778910004749,81.09,78975.74,0.0,1.0,0.0,0.0]
[1778910010791,81.09,78975.74,0.0,1.0,0.0,0.0]
[1778910015827,81.09,78975.12,0.0,1.0,0.0,0.0]
[1778910024890,81.09,78975.14,0.0,1.0,0.0,0.0]
[1778910029925,81.09,78975.07,0.0,1.0,0.0,0.0]
[1778910035967,81.09,78968.78,0.0,1.0,0.0,0.0]
[1778910046038,81.09,78968.96,0.0,1.0,0.0,0.0]
[1778910047737,81.09,78968.96,0.0,1.0,0.0,0.0]
[1778910047811,81.09,78968.96,0.0,1.0,0.0,0.0]
[1778910050313,81.09,78968.96,0.0,1.0,0.0,0.0]
[1778910060136,81.09,78968.09,0.0,1.0,0.0,0.0]
[1778910062407,81.09,78966.98,0.0,1.0,0.0,0.0]
[1778910062562,81.09,78966.98,0.0,1.0,0.0,0.0]
[1778910063739,81.09,78964.93,0.0,1.0,0.0,0.0]
[1778910063811,81.09,78964.93,0.0,1.0,0.0,0.0]
[1778910069199,81.09,78961.68,0.0,1.0,0.0,0.0]
[1778910069982,81.09,78961.68,0.0,1.0,0.0,0.0]
[1778910070061,81.09,78961.68,0.0,1.0,0.0,0.0]
[1778910070160,81.09,78961.68,0.0,1.0,0.0,0.0]
[1778910071213,81.09,78960.83,0.0,1.0,0.0,0.0]
[1778910071971,81.09,78960.83,0.0,1.0,0.0,0.0]
[1778910072060,81.09,78960.83,0.0,1.0,0.0,0.0]
[1778910072220,81.09,78959.93,0.0,1.0,0.0,0.0]
[1778910073227,81.09,78958.58,0.0,1.0,0.0,0.0]
[1778910078262,81.09,78958.5,0.0,1.0,0.0,0.0]
[1778910083297,81.09,78958.64,0.0,1.0,0.0,0.0]
[1778910084498,81.09,78958.64,0.0,1.0,0.0,0.0]
[1778910084568,81.09,78958.64,0.0,1.0,0.0,0.0]
[1778910084520,81.09,78958.64,0.0,1.0,0.0,0.0]
[1778910086455,81.09,78958.64,0.0,1.0,0.0,0.0]
[1778910086560,81.09,78958.64,0.0,1.0,0.0,0.0]
[1778910092361,81.09,78958.86,0.0,1.0,0.0,0.0]
[1778910094292,81.09,78959.31,0.0,1.0,0.0,0.0]
[1778910094314,81.09,78959.31,0.0,1.0,0.0,0.0]
[1778910094378,81.09,78959.33,0.0,1.0,0.0,0.0]
[1778910095835,81.09,78959.58,0.0,1.0,0.0,0.0]
[1778910096060,81.09,78959.58,0.0,1.0,0.0,0.0]
[1778910102434,81.09,78959.18,0.0,1.0,0.0,0.0]
[1778910103434,81.09,78959.18,0.0,1.0,0.0,0.0]
[1778910103563,81.09,78959.18,0.0,1.0,0.0,0.0]
[1778910103572,81.09,78959.18,0.0,1.0,0.0,0.0]
[1778910104613,81.09,78959.18,0.0,1.0,0.0,0.0]
[1778910104810,81.09,78959.22,0.0,1.0,0.0,0.0]
[1778910110490,81.09,78959.05,0.0,1.0,0.0,0.0]
[1778910116536,81.09,78959.13,0.0,1.0,0.0,0.0]
[1778910122578,81.09,78959.23,0.0,1.0,0.0,0.0]
[1778910124087,81.09,78959.23,0.0,1.0,0.0,0.0]
[1778910124309,81.09,78959.23,0.0,1.0,0.0,0.0]
[1778910124592,81.09,78959.02,0.0,1.0,0.0,0.0]
[1778910125354,81.09,78959.02,0.0,1.0,0.0,0.0]
[1778910125559,81.09,78959.02,0.0,1.0,0.0,0.0]
[1778910131641,81.09,78958.95,0.0,1.0,0.0,0.0]
[1778910136934,81.09,78959.05,0.0,1.0,0.0,0.0]
[1778910137059,81.09,78959.05,0.0,1.0,0.0,0.0]
[1778910137505,81.09,78959.05,0.0,1.0,0.0,0.0]
[1778910137566,81.09,78959.05,0.0,1.0,0.0,0.0]
[1778910137603,81.09,78959.05,0.0,1.0,0.0,0.0]
[1778910142718,81.09,78959.02,0.0,1.0,0.0,0.0]
[1778910147983,81.09,78959.09,0.0,1.0,0.0,0.0]
[1778910148060,81.09,78959.09,0.0,1.0,0.0,0.0]
[1778910149718,81.09,78958.78,0.0,1.0,0.0,0.0]
[1778910149809,81.09,78958.78,0.0,1.0,0.0,0.0]
[1778910149815,81.09,78958.75,0.0,1.0,0.0,0.0]
[1778910152788,81.09,78958.89,0.0,1.0,0.0,0.0]
[1778910153795,81.09,78958.09,0.0,1.0,0.0,0.0]
[1778910154802,81.09,78958.85,0.0,1.0,0.0,0.0]
[1778910159837,81.09,78959.25,0.0,1.0,0.0,0.0]
[1778910161184,81.09,78959.25,0.0,1.0,0.0,0.0]
[1778910161312,81.09,78959.25,0.0,1.0,0.0,0.0]
[1778910167893,81.09,78958.83,0.0,1.0,0.0,0.0]
[1778910172937,81.09,78966.51,0.0,1.0,0.0,0.0]
[1778910173942,81.09,78974.17,0.0,1.0,0.0,0.0]
[1778910174949,81.09,78973.36,0.0,1.0,0.0,0.0]
[1778910176401,81.09,78973.36,0.0,1.0,0.0,0.0]
[1778910176565,81.09,78973.36,0.0,1.0,0.0,0.0]
[1778910176641,81.09,78973.64,0.0,1.0,0.0,0.0]
[1778910177971,81.09,78974.86,0.0,1.0,0.0,0.0]
[1778910178977,81.09,78981.89,0.0,1.0,0.0,0.0]
[1778910180723,81.09,78982.07,0.0,1.0,0.0,0.0]
[1778910180811,81.09,78982.07,0.0,1.0,0.0,0.0]
[1778910183005,81.09,78985.42,0.0,1.0,0.0,0.0]
[1778910184012,81.09,78990.45,0.0,1.0,0.0,0.0]
[1778910185019,81.09,78991.48,0.0,1.0,0.0,0.0]
[1778910187409,81.09,78991.98,0.0,1.0,0.0,0.0]
[1778910187562,81.09,78991.98,0.0,1.0,0.0,0.0]
[1778910187663,81.09,78992.38,0.0,1.0,0.0,0.0]
[1778910189435,81.09,78992.46,0.0,1.0,0.0,0.0]
[1778910189561,81.09,78992.46,0.0,1.0,0.0,0.0]
[1778910191061,81.09,78995.6,0.0,1.0,0.0,0.0]
[1778910194383,81.09,78995.44,0.0,1.0,0.0,0.0]
[1778910194568,81.09,78995.44,0.0,1.0,0.0,0.0]
[1778910194599,81.09,78995.49,0.0,1.0,0.0,0.0]
[1778910196096,81.09,79001.47,0.0,1.0,0.0,0.0]
[1778910197103,81.09,79003.45,0.0,1.0,0.0,0.0]
[1778910198110,81.09,79004.2,0.0,1.0,0.0,0.0]
[1778910198799,81.09,79004.2,0.0,1.0,0.0,0.0]
[1778910198813,81.09,79004.2,0.0,1.0,0.0,0.0]
[1778910200124,81.09,79005.12,0.0,1.0,0.0,0.0]
[1778910201131,81.09,79004.55,0.0,1.0,0.0,0.0]
[1778910205159,81.09,79002.86,0.0,1.0,0.0,0.0]
[1778910206166,81.09,79001.32,0.0,1.0,0.0,0.0]
[1778910207495,81.09,79001.32,0.0,1.0,0.0,0.0]
[1778910207561,81.09,79001.32,0.0,1.0,0.0,0.0]
[1778910207661,81.09,79001.3,0.0,1.0,0.0,0.0]
[1778910209468,81.09,79001.26,0.0,1.0,0.0,0.0]
[1778910209561,81.09,79001.26,0.0,1.0,0.0,0.0]
[1778910219131,81.09,79001.16,0.0,1.0,0.0,0.0]
[1778910219198,81.09,79001.16,0.0,1.0,0.0,0.0]
[1778910222480,81.09,79001.16,0.0,1.0,0.0,0.0]
[1778910222563,81.09,79001.16,0.0,1.0,0.0,0.0]
[1778910222635,81.09,79001.21,0.0,1.0,0.0,0.0]
[1778910224236,81.09,79001.21,0.0,1.0,0.0,0.0]
[1778910224309,81.09,79001.21,0.0,1.0,0.0,0.0]
[1778910226307,81.09,79002.23,0.0,1.0,0.0,0.0]
[1778910229328,81.09,79001.59,0.0,1.0,0.0,0.0]
[1778910234363,81.09,79001.49,0.0,1.0,0.0,0.0]
[1778910241413,81.09,79001.4,0.0,1.0,0.0,0.0]
[1778910248632,81.09,79001.5,0.0,1.0,0.0,0.0]
[1778910248733,81.09,79001.64,0.0,1.0,0.0,0.0]
[1778910248808,81.09,79001.64,0.0,1.0,0.0,0.0]
[1778910249468,81.09,79002.63,0.0,1.0,0.0,0.0]
[1778910250781,81.09,79002.49,0.0,1.0,0.0,0.0]
[1778910250812,81.09,79002.49,0.0,1.0,0.0,0.0]
[1778910262559,81.09,79003.36,0.0,1.0,0.0,0.0]
[1778910267594,81.09,79003.25,0.0,1.0,0.0,0.0]
[1778910268601,81.09,79002.63,0.0,1.0,0.0,0.0]
[1778910269876,81.09,79002.63,0.0,1.0,0.0,0.0]
[1778910270059,81.09,79002.63,0.0,1.0,0.0,0.0]
[1778910270615,81.09,79002.55,0.0,1.0,0.0,0.0]
[1778910271622,81.09,79003.29,0.0,1.0,0.0,0.0]
[1778910271920,81.09,79003.29,0.0,1.0,0.0,0.0]
[1778910272061,81.09,79003.29,0.0,1.0,0.0,0.0]
[1778910272629,81.09,79002.74,0.0,1.0,0.0,0.0]
[1778910283706,81.09,79002.8,0.0,1.0,0.0,0.0]
[1778910285218,81.09,79002.78,0.0,1.0,0.0,0.0]
[1778910285309,81.09,79002.78,0.0,1.0,0.0,0.0]
[1778910285376,81.09,79002.78,0.0,1.0,0.0,0.0]
[1778910286727,81.09,79002.07,0.0,1.0,0.0,0.0]
[1778910288002,81.09,79002.07,0.0,1.0,0.0,0.0]
[1778910288060,81.09,79002.07,0.0,1.0,0.0,0.0]
[1778910293785,81.09,79001.34,0.0,1.0,0.0,0.0]
[1778910294384,81.09,79001.34,0.0,1.0,0.0,0.0]
[1778910294784,81.09,78972.9,0.0,1.0,0.0,0.0]
[1778910295791,81.09,78971.12,0.0,1.0,0.0,0.0]
[1778910296798,81.09,78969.44,0.0,1.0,0.0,0.0]
[1778910297805,81.09,78971.23,0.0,1.0,0.0,0.0]
[1778910298221,81.09,78971.23,0.0,1.0,0.0,0.0]
[1778910298812,81.09,78971.12,0.0,1.0,0.0,0.0]
[1778910301834,81.09,78974.1,0.0,1.0,0.0,0.0]
[1778910302840,81.09,78976.74,0.0,1.0,0.0,0.0]
[1778910304854,81.09,78978.1,0.0,1.0,0.0,0.0]
[1778910305861,81.09,78979.68,0.0,1.0,0.0,0.0]
[1778910307460,81.09,78979.68,0.0,1.0,0.0,0.0]
[1778910307566,81.09,78979.68,0.0,1.0,0.0,0.0]
[1778910311903,81.09,78981.05,0.0,1.0,0.0,0.0]
[1778910312910,81.09,78980.22,0.0,1.0,0.0,0.0]
[1778910314796,81.09,78980.22,0.0,1.0,0.0,0.0]
[1778910314810,81.09,78980.22,0.0,1.0,0.0,0.0]
[1778910314838,81.09,78980.24,0.0,1.0,0.0,0.0]
[1778910315931,81.09,78983.42,0.0,1.0,0.0,0.0]
[1778910316938,81.09,78985.31,0.0,1.0,0.0,0.0]
[1778910318708,81.09,78985.31,0.0,1.0,0.0,0.0]
[1778910318809,81.09,78985.31,0.0,1.0,0.0,0.0]
[1778910319959,81.09,78984.4,0.0,1.0,0.0,0.0]
[1778910321973,81.09,78984.88,0.0,1.0,0.0,0.0]
[1778910327155,81.09,78984.77,0.0,1.0,0.0,0.0]
[1778910327312,81.09,78984.77,0.0,1.0,0.0,0.0]
[1778910327413,81.09,78984.81,0.0,1.0,0.0,0.0]
[1778910328016,81.09,78985.82,0.0,1.0,0.0,0.0]
[1778910331155,81.09,78986.12,0.0,1.0,0.0,0.0]
[1778910331323,81.09,78986.12,0.0,1.0,0.0,0.0]
[1778910331422,81.09,78986.11,0.0,1.0,0.0,0.0]
[1778910337081,81.09,78986.34,0.0,1.0,0.0,0.0]
[1778910342116,81.09,78987.99,0.0,1.0,0.0,0.0]
[1778910343800,81.09,78987.99,0.0,1.0,0.0,0.0]
[1778910343809,81.09,78987.99,0.0,1.0,0.0,0.0]
[1778910343123,81.09,78989.48,0.0,1.0,0.0,0.0]
[1778910344130,81.09,78989.8,0.0,1.0,0.0,0.0]
[1778910345137,81.09,78990.23,0.0,1.0,0.0,0.0]
[1778910346187,81.09,78990.23,0.0,1.0,0.0,0.0]
[1778910346310,81.09,78990.23,0.0,1.0,0.0,0.0]
[1778910349165,81.09,78991.09,0.0,1.0,0.0,0.0]
[1778910350065,81.09,78991.09,0.0,1.0,0.0,0.0]
[1778910350309,81.09,78991.09,0.0,1.0,0.0,0.0]
[1778910350395,81.09,78991.09,0.0,1.0,0.0,0.0]
[1778910352186,81.09,78989.15,0.0,1.0,0.0,0.0]
[1778910353193,81.09,78987.13,0.0,1.0,0.0,0.0]
[1778910354200,81.09,78986.23,0.0,1.0,0.0,0.0]
[1778910356649,81.09,78986.29,0.0,1.0,0.0,0.0]
[1778910356810,81.09,78986.29,0.0,1.0,0.0,0.0]
[1778910359235,81.09,78989.2,0.0,1.0,0.0,0.0]
[1778910361249,81.09,78989.57,0.0,1.0,0.0,0.0]
[1778910364270,81.09,78988.82,0.0,1.0,0.0,0.0]
[1778910369305,81.09,78989.16,0.0,1.0,0.0,0.0]
[1778910376408,81.09,78989.04,0.0,1.0,0.0,0.0]
[1778910376561,81.09,78989.04,0.0,1.0,0.0,0.0]
[1778910376661,81.09,78989.04,0.0,1.0,0.0,0.0]
[1778910379224,81.09,78988.89,0.0,1.0,0.0,0.0]
[1778910379314,81.09,78988.89,0.0,1.0,0.0,0.0]
[1778910385417,81.09,78987.76,0.0,1.0,0.0,0.0]
[1778910388357,81.09,78987.75,0.0,1.0,0.0,0.0]
[1778910388561,81.09,78987.75,0.0,1.0,0.0,0.0]
[1778910388607,81.09,78987.76,0.0,1.0,0.0,0.0]
[1778910390684,81.09,78987.76,0.0,1.0,0.0,0.0]
[1778910390814,81.09,78987.76,0.0,1.0,0.0,0.0]
[1778910395487,81.09,78987.75,0.0,1.0,0.0,0.0]
[1778910397501,81.09,78988.12,0.0,1.0,0.0,0.0]
[1778910403293,81.09,78988.15,0.0,1.0,0.0,0.0]
[1778910403307,81.09,78988.15,0.0,1.0,0.0,0.0]
[1778910403673,81.09,78988.15,0.0,1.0,0.0,0.0]
[1778910403810,81.09,78988.15,0.0,1.0,0.0,0.0]
[1778910403898,81.09,78988.15,0.0,1.0,0.0,0.0]
[1778910413770,81.09,78987.94,0.0,1.0,0.0,0.0]
[1778910416801,81.09,78987.94,0.0,1.0,0.0,0.0]
[1778910416810,81.09,78987.94,0.0,1.0,0.0,0.0]
[1778910419655,81.09,78988.37,0.0,1.0,0.0,0.0]
[1778910427711,81.09,78988.1,0.0,1.0,0.0,0.0]
[1778910436775,81.09,78988.11,0.0,1.0,0.0,0.0]
[1778910439796,81.09,78987.81,0.0,1.0,0.0,0.0]
[1778910445838,81.09,78988.1,0.0,1.0,0.0,0.0]
[1778910449866,81.09,78989.69,0.0,1.0,0.0,0.0]
[1778910450873,81.09,78990.09,0.0,1.0,0.0,0.0]
[1778910451880,81.09,78990.17,0.0,1.0,0.0,0.0]
[1778910452102,81.09,78990.17,0.0,1.0,0.0,0.0]
[1778910452312,81.09,78990.17,0.0,1.0,0.0,0.0]
[1778910455908,81.09,78989.66,0.0,1.0,0.0,0.0]
[1778910458880,81.09,78989.5,0.0,1.0,0.0,0.0]
[1778910459058,81.09,78989.5,0.0,1.0,0.0,0.0]
[1778910461950,81.09,78990.0,0.0,1.0,0.0,0.0]
[1778910466985,81.09,78990.06,0.0,1.0,0.0,0.0]
[1778910472020,81.09,78989.44,0.0,1.0,0.0,0.0]
[1778910473867,81.09,78989.44,0.0,1.0,0.0,0.0]
[1778910474063,81.09,78989.71,0.0,1.0,0.0,0.0]
[1778910484484,81.09,78989.48,0.0,1.0,0.0,0.0]
[1778910484564,81.09,78989.48,0.0,1.0,0.0,0.0]
[1778910490696,81.09,78989.68,0.0,1.0,0.0,0.0]
[1778910490810,81.09,78989.68,0.0,1.0,0.0,0.0]
[1778910490897,81.09,78990.25,0.0,1.0,0.0,0.0]
[1778910492160,81.09,78989.43,0.0,1.0,0.0,0.0]
[1778910497195,81.09,78988.73,0.0,1.0,0.0,0.0]
[1778910500615,81.09,78988.54,0.0,1.0,0.0,0.0]
[1778910500813,81.09,78988.54,0.0,1.0,0.0,0.0]
[1778910501225,81.09,78989.18,0.0,1.0,0.0,0.0]
[1778910505254,81.09,78986.69,0.0,1.0,0.0,0.0]
[1778910506259,81.09,78978.39,0.0,1.0,0.0,0.0]
[1778910507812,81.09,78978.39,0.0,1.0,0.0,0.0]
[1778910507911,81.09,78975.71,0.0,1.0,0.0,0.0]
[1778910508062,81.09,78975.71,0.0,1.0,0.0,0.0]
[1778910510287,81.09,78974.37,0.0,1.0,0.0,0.0]
[1778910511294,81.09,78974.2,0.0,1.0,0.0,0.0]
[1778910517336,81.09,78974.56,0.0,1.0,0.0,0.0]
[1778910518343,81.09,78975.66,0.0,1.0,0.0,0.0]
[1778910525887,81.09,78975.67,0.0,1.0,0.0,0.0]
[1778910526063,81.09,78975.67,0.0,1.0,0.0,0.0]
[1778910531531,81.09,78975.85,0.0,1.0,0.0,0.0]
[1778910531562,81.09,78975.85,0.0,1.0,0.0,0.0]
[1778910537476,81.09,78972.65,0.0,1.0,0.0,0.0]
[1778910538700,81.09,78972.65,0.0,1.0,0.0,0.0]
[1778910538812,81.09,78972.65,0.0,1.0,0.0,0.0]
[1778910538903,81.09,78971.11,0.0,1.0,0.0,0.0]
[1778910546539,81.09,78971.36,0.0,1.0,0.0,0.0]
[1778910548553,81.09,78967.95,0.0,1.0,0.0,0.0]
[1778910550567,81.09,78966.91,0.0,1.0,0.0,0.0]
[1778910551090,81.09,78966.91,0.0,1.0,0.0,0.0]
[1778910551311,81.09,78966.91,0.0,1.0,0.0,0.0]
[1778910556609,81.09,78966.71,0.0,1.0,0.0,0.0]
[1778910559630,81.09,78966.41,0.0,1.0,0.0,0.0]
[1778910560328,81.09,78966.41,0.0,1.0,0.0,0.0]
[1778910560564,81.09,78966.41,0.0,1.0,0.0,0.0]
[1778910565672,81.09,78966.12,0.0,1.0,0.0,0.0]
[1778910572085,81.09,78966.15,0.0,1.0,0.0,0.0]
[1778910571714,81.09,78966.16,0.0,1.0,0.0,0.0]
[1778910572310,81.09,78966.16,0.0,1.0,0.0,0.0]
[1778910581784,81.09,78966.16,0.0,1.0,0.0,0.0]
[1778910586397,81.09,78966.15,0.0,1.0,0.0,0.0]
[1778910586561,81.09,78966.15,0.0,1.0,0.0,0.0]
[1778910588834,81.09,78964.46,0.0,1.0,0.0,0.0]
[1778910589841,81.09,78959.25,0.0,1.0,0.0,0.0]
[1778910590443,81.09,78959.25,0.0,1.0,0.0,0.0]
[1778910590562,81.09,78959.25,0.0,1.0,0.0,0.0]
[1778910590849,81.09,78953.7,0.0,1.0,0.0,0.0]
[1778910591855,81.09,78955.39,0.0,1.0,0.0,0.0]
[1778910592862,81.09,78956.55,0.0,1.0,0.0,0.0]
[1778910594863,81.09,78956.48,0.0,1.0,0.0,0.0]
[1778910595067,81.09,78956.48,0.0,1.0,0.0,0.0]
[1778910594876,81.09,78963.13,0.0,1.0,0.0,0.0]
[1778910595883,81.09,78966.36,0.0,1.0,0.0,0.0]
[1778910596891,81.09,78970.29,0.0,1.0,0.0,0.0]
[1778910598100,81.09,78970.29,0.0,1.0,0.0,0.0]
[1778910597898,81.09,78973.96,0.0,1.0,0.0,0.0]
[1778910598313,81.09,78973.96,0.0,1.0,0.0,0.0]
[1778910598905,81.09,78980.26,0.0,1.0,0.0,0.0]
[1778910599913,81.09,78982.24,0.0,1.0,0.0,0.0]
[1778910601941,81.09,78982.76,0.0,1.0,0.0,0.0]
[1778910604961,81.09,78983.19,0.0,1.0,0.0,0.0]
[1778910610007,81.09,78982.74,0.0,1.0,0.0,0.0]
[1778910616048,81.09,78982.79,0.0,1.0,0.0,0.0]
[1778910618062,81.09,78981.7,0.0,1.0,0.0,0.0]
[1778910623097,81.09,78981.4,0.0,1.0,0.0,0.0]
[1778910624923,81.09,78981.4,0.0,1.0,0.0,0.0]
[1778910625058,81.09,78981.4,0.0,1.0,0.0,0.0]
[1778910632160,81.09,78981.45,0.0,1.0,0.0,0.0]
[1778910634174,81.09,78981.85,0.0,1.0,0.0,0.0]
[1778910635271,81.09,78981.85,0.0,1.0,0.0,0.0]
[1778910635307,81.09,78981.85,0.0,1.0,0.0,0.0]
[1778910642230,81.09,78981.8,0.0,1.0,0.0,0.0]
[1778910643237,81.09,78981.48,0.0,1.0,0.0,0.0]
[1778910646261,81.09,78981.81,0.0,1.0,0.0,0.0]
[1778910650289,81.09,78981.52,0.0,1.0,0.0,0.0]
[1778910651296,81.09,78981.81,0.0,1.0,0.0,0.0]
[1778910659352,81.09,78981.92,0.0,1.0,0.0,0.0]
[1778910664974,81.09,78981.88,0.0,1.0,0.0,0.0]
[1778910666402,81.09,78986.18,0.0,1.0,0.0,0.0]
[1778910667408,81.09,78987.06,0.0,1.0,0.0,0.0]
[1778910670429,81.09,78986.19,0.0,1.0,0.0,0.0]
[1778910671436,81.09,78985.42,0.0,1.0,0.0,0.0]
[1778910672443,81.09,78985.1,0.0,1.0,0.0,0.0]
[1778910673451,81.09,78983.64,0.0,1.0,0.0,0.0]
[1778910680499,81.09,78983.56,0.0,1.0,0.0,0.0]
[1778910684527,81.09,78985.57,0.0,1.0,0.0,0.0]
[1778910689562,81.09,78981.04,0.0,1.0,0.0,0.0]
[1778910690569,81.09,78978.98,0.0,1.0,0.0,0.0]
[1778910691576,81.09,78976.57,0.0,1.0,0.0,0.0]
[1778910692583,81.09,78975.85,0.0,1.0,0.0,0.0]
[1778910693590,81.09,78975.2,0.0,1.0,0.0,0.0]
[1778910695604,81.09,78975.93,0.0,1.0,0.0,0.0]
[1778910696611,81.09,78976.66,0.0,1.0,0.0,0.0]
[1778910697618,81.09,78977.06,0.0,1.0,0.0,0.0]
[1778910699632,81.09,78977.4,0.0,1.0,0.0,0.0]
[1778910700639,81.09,78978.55,0.0,1.0,0.0,0.0]
[1778910704667,81.09,78980.67,0.0,1.0,0.0,0.0]
[1778910705674,81.09,78981.78,0.0,1.0,0.0,0.0]
[1778910706681,81.09,78982.5,0.0,1.0,0.0,0.0]
[1778910708695,81.09,78981.87,0.0,1.0,0.0,0.0]
[1778910713730,81.09,78981.81,0.0,1.0,0.0,0.0]
[1778910716751,81.09,78982.15,0.0,1.0,0.0,0.0]
[1778910726821,81.09,78981.82,0.0,1.0,0.0,0.0]
[1778910730849,81.09,78982.53,0.0,1.0,0.0,0.0]
[1778910732864,81.09,78982.11,0.0,1.0,0.0,0.0]
[1778910736891,81.09,78982.47,0.0,1.0,0.0,0.0]
[1778910744947,81.09,78982.43,0.0,1.0,0.0,0.0]
[1778910746961,81.09,78981.71,0.0,1.0,0.0,0.0]
[1778910750989,81.09,78980.24,0.0,1.0,0.0,0.0]
[1778910751996,81.09,78977.73,0.0,1.0,0.0,0.0]
[1778910754010,81.09,78977.42,0.0,1.0,0.0,0.0]
[1778910757031,81.09,78977.81,0.0,1.0,0.0,0.0]
[1778910765088,81.09,78977.92,0.0,1.0,0.0,0.0]
[1778910770123,81.09,78977.04,0.0,1.0,0.0,0.0]
[1778910775158,81.09,78976.93,0.0,1.0,0.0,0.0]
[1778910780193,81.09,78977.02,0.0,1.0,0.0,0.0]
[1778910787242,81.09,78976.88,0.0,1.0,0.0,0.0]
[1778910794292,81.09,78976.66,0.0,1.0,0.0,0.0]
[1778910797312,81.09,78977.53,0.0,1.0,0.0,0.0]
[1778910798319,81.09,78977.15,0.0,1.0,0.0,0.0]
[1778910803354,81.09,78976.96,0.0,1.0,0.0,0.0]
[1778910804361,81.09,78977.59,0.0,1.0,0.0,0.0]
[1778910807382,81.09,78977.17,0.0,1.0,0.0,0.0]
[1778910809396,81.09,78977.66,0.0,1.0,0.0,0.0]
[1778910812417,81.09,78977.01,0.0,1.0,0.0,0.0]
[1778910813424,81.09,78977.62,0.0,1.0,0.0,0.0]
[1778910815438,81.09,78976.83,0.0,1.0,0.0,0.0]
[1778910825508,81.09,78976.83,0.0,1.0,0.0,0.0]
[1778910836585,81.09,78976.63,0.0,1.0,0.0,0.0]
[1778910842627,81.09,78976.67,0.0,1.0,0.0,0.0]
[1778910849676,81.09,78976.99,0.0,1.0,0.0,0.0]
[1778910850683,81.09,78978.89,0.0,1.0,0.0,0.0]
[1778910851690,81.09,78978.37,0.0,1.0,0.0,0.0]
[1778910856725,81.09,78978.43,0.0,1.0,0.0,0.0]
[1778910862767,81.09,78978.47,0.0,1.0,0.0,0.0]
[1778910863774,81.09,78978.03,0.0,1.0,0.0,0.0]
[1778910874851,81.09,78977.89,0.0,1.0,0.0,0.0]
[1778910879886,81.09,78977.85,0.0,1.0,0.0,0.0]
[1778910889956,81.09,78977.85,0.0,1.0,0.0,0.0]
[1778910896426,81.09,78977.85,0.0,1.0,0.0,0.0]
[1778910902040,81.09,78977.73,0.0,1.0,0.0,0.0]
[1778910914125,81.09,78975.67,0.0,1.0,0.0,0.0]
[1778910915132,81.09,78974.28,0.0,1.0,0.0,0.0]
[1778910920167,81.09,78974.09,0.0,1.0,0.0,0.0]
[1778910925202,81.09,78975.23,0.0,1.0,0.0,0.0]
[1778910926209,81.09,78976.14,0.0,1.0,0.0,0.0]
[1778910931244,81.09,78975.87,0.0,1.0,0.0,0.0]
[1778910940307,81.09,78975.66,0.0,1.0,0.0,0.0]
[1778910945342,81.09,78975.53,0.0,1.0,0.0,0.0]
[1778910950377,81.09,78975.26,0.0,1.0,0.0,0.0]
[1778910951384,81.09,78974.74,0.0,1.0,0.0,0.0]
[1778910958433,81.09,78974.23,0.0,1.0,0.0,0.0]
[1778910964475,81.09,78974.24,0.0,1.0,0.0,0.0]
[1778910970518,81.09,78974.41,0.0,1.0,0.0,0.0]
[1778910977567,81.09,78974.49,0.0,1.0,0.0,0.0]
[1778910982603,81.09,78974.5,0.0,1.0,0.0,0.0]
[1778910987638,81.09,78974.35,0.0,1.0,0.0,0.0]
[1778910988645,81.09,78974.0,0.0,1.0,0.0,0.0]
[1778910991666,81.09,78973.64,0.0,1.0,0.0,0.0]
[1778910996701,81.09,78973.16,0.0,1.0,0.0,0.0]
[1778911008787,81.09,78973.23,0.0,1.0,0.0,0.0]
[1778911013822,81.09,78972.77,0.0,1.0,0.0,0.0]
[1778911018857,81.09,78972.79,0.0,1.0,0.0,0.0]
[1778911023892,81.09,78972.8,0.0,1.0,0.0,0.0]
[1778911032134,81.09,78972.78,0.0,1.0,0.0,0.0]
[1778911040005,81.09,78972.87,0.0,1.0,0.0,0.0]
[1778911042019,81.09,78971.77,0.0,1.0,0.0,0.0]
[1778911051081,81.09,78971.71,0.0,1.0,0.0,0.0]
[1778911054102,81.09,78971.43,0.0,1.0,0.0,0.0]
[1778911056116,81.09,78969.73,0.0,1.0,0.0,0.0]
[1778911057123,81.09,78969.07,0.0,1.0,0.0,0.0]
[1778911058130,81.09,78968.78,0.0,1.0,0.0,0.0]
[1778911061151,81.09,78968.32,0.0,1.0,0.0,0.0]
[1778911064172,81.09,78968.63,0.0,1.0,0.0,0.0]
[1778911071226,81.09,78968.72,0.0,1.0,0.0,0.0]
[1778911073240,81.09,78968.27,0.0,1.0,0.0,0.0]
[1778911078275,81.09,78968.16,0.0,1.0,0.0,0.0]
[1778911083310,81.09,78968.1,0.0,1.0,0.0,0.0]
[1778911087338,81.09,78967.14,0.0,1.0,0.0,0.0]
[1778911094387,81.09,78966.89,0.0,1.0,0.0,0.0]
[1778911097408,81.09,78963.15,0.0,1.0,0.0,0.0]
[1778911098415,81.09,78960.28,0.0,1.0,0.0,0.0]
[1778911099422,81.09,78957.69,0.0,1.0,0.0,0.0]
[1778911100429,81.09,78955.78,0.0,1.0,0.0,0.0]
[1778911101436,81.09,78955.1,0.0,1.0,0.0,0.0]
[1778911103450,81.09,78955.98,0.0,1.0,0.0,0.0]
[1778911104457,81.09,78955.02,0.0,1.0,0.0,0.0]
[1778911105464,81.09,78954.25,0.0,1.0,0.0,0.0]
[1778911106471,81.09,78950.73,0.0,1.0,0.0,0.0]
[1778911107478,81.09,78949.15,0.0,1.0,0.0,0.0]
[1778911108186,81.09,78949.15,0.0,1.0,0.0,0.0]
[1778911108310,81.09,78949.15,0.0,1.0,0.0,0.0]
[1778911109492,81.09,78947.66,0.0,1.0,0.0,0.0]
[1778911110499,81.09,78948.42,0.0,1.0,0.0,0.0]
[1778911111506,81.09,78947.34,0.0,1.0,0.0,0.0]
[1778911114527,81.09,78946.76,0.0,1.0,0.0,0.0]
[1778911118555,81.09,78945.93,0.0,1.0,0.0,0.0]
[1778911119002,81.09,78945.93,0.0,1.0,0.0,0.0]
[1778911119060,81.09,78945.93,0.0,1.0,0.0,0.0]
[1778911119099,81.09,78945.93,0.0,1.0,0.0,0.0]
[1778911120343,81.09,78945.93,0.0,1.0,0.0,0.0]
[1778911120569,81.09,78941.93,0.0,1.0,0.0,0.0]
[1778911121576,81.09,78941.26,0.0,1.0,0.0,0.0]
[1778911122584,81.09,78939.22,0.0,1.0,0.0,0.0]
[1778911123591,81.09,78938.8,0.0,1.0,0.0,0.0]
[1778911124598,81.09,78937.66,0.0,1.0,0.0,0.0]
[1778911127619,81.09,78938.66,0.0,1.0,0.0,0.0]
[1778911132654,81.09,78938.19,0.0,1.0,0.0,0.0]
[1778911135676,81.09,78938.5,0.0,1.0,0.0,0.0]
[1778911140310,81.09,78938.39,0.0,1.0,0.0,0.0]
[1778911140368,81.09,78938.51,0.0,1.0,0.0,0.0]
[1778911146752,81.09,78944.03,0.0,1.0,0.0,0.0]
[1778911151787,81.09,78948.38,0.0,1.0,0.0,0.0]
[1778911157296,81.09,78954.76,0.0,1.0,0.0,0.0]
[1778911161836,81.09,78961.83,0.0,1.0,0.0,0.0]
[1778911162057,81.09,78961.83,0.0,1.0,0.0,0.0]
[1778911164845,81.09,78962.13,0.0,1.0,0.0,0.0]
[1778911165058,81.09,78962.13,0.0,1.0,0.0,0.0]
[1778911171713,81.09,78963.22,0.0,1.0,0.0,0.0]
[1778911172313,81.09,78963.72,0.0,1.0,0.0,0.0]
[1778911177969,81.09,78971.42,0.0,1.0,0.0,0.0]
[1778911180282,81.09,78971.54,0.0,1.0,0.0,0.0]
[1778911180311,81.09,78971.54,0.0,1.0,0.0,0.0]
[1778911180668,81.09,78971.54,0.0,1.0,0.0,0.0]
[1778911180811,81.09,78971.61,0.0,1.0,0.0,0.0]
[1778911186026,81.09,78979.41,0.0,1.0,0.0,0.0]
[1778911187297,81.09,78979.41,0.0,1.0,0.0,0.0]
[1778911187315,81.09,78979.41,0.0,1.0,0.0,0.0]
[1778911187694,81.09,78979.41,0.0,1.0,0.0,0.0]
[1778911187817,81.09,78980.47,0.0,1.0,0.0,0.0]
[1778911193273,81.09,78985.03,0.0,1.0,0.0,0.0]
[1778911193311,81.09,78985.03,0.0,1.0,0.0,0.0]
[1778911193800,81.09,78985.39,0.0,1.0,0.0,0.0]
[1778911193814,81.09,78985.39,0.0,1.0,0.0,0.0]
[1778911198110,81.09,78999.03,0.0,1.0,0.0,0.0]
[1778911200256,81.09,78999.66,0.0,1.0,0.0,0.0]
[1778911200315,81.09,78999.66,0.0,1.0,0.0,0.0]
[1778911201432,81.09,78999.97,0.0,1.0,0.0,0.0]
[1778911201559,81.09,78999.97,0.0,1.0,0.0,0.0]
[1778911207173,81.09,79000.39,0.0,1.0,0.0,0.0]
[1778911212113,81.09,79000.4,0.0,1.0,0.0,0.0]
[1778911212313,81.09,79000.4,0.0,1.0,0.0,0.0]
[1778911212341,81.09,79000.4,0.0,1.0,0.0,0.0]
[1778911212563,81.09,79000.4,0.0,1.0,0.0,0.0]
[1778911220265,81.09,79000.49,0.0,1.0,0.0,0.0]
[1778911226310,81.09,79000.95,0.0,1.0,0.0,0.0]
[1778911232771,81.09,79001.02,0.0,1.0,0.0,0.0]
[1778911232813,81.09,79001.02,0.0,1.0,0.0,0.0]
[1778911233350,81.09,79001.02,0.0,1.0,0.0,0.0]
[1778911233562,81.09,79001.02,0.0,1.0,0.0,0.0]
[1778911240409,81.09,79001.01,0.0,1.0,0.0,0.0]
[1778911245444,81.09,79004.38,0.0,1.0,0.0,0.0]
[1778911245851,81.09,79004.38,0.0,1.0,0.0,0.0]
[1778911246061,81.09,79004.38,0.0,1.0,0.0,0.0]
[1778911246469,81.09,79004.38,0.0,1.0,0.0,0.0]
[1778911246563,81.09,79004.38,0.0,1.0,0.0,0.0]
[1778911252493,81.09,79004.13,0.0,1.0,0.0,0.0]
[1778911254634,81.09,79003.73,0.0,1.0,0.0,0.0]
[1778911254812,81.09,79004.11,0.0,1.0,0.0,0.0]
[1778911256279,81.09,79004.38,0.0,1.0,0.0,0.0]
[1778911256312,81.09,79004.38,0.0,1.0,0.0,0.0]
[1778911261556,81.09,79006.5,0.0,1.0,0.0,0.0]
[1778911266269,81.09,79006.5,0.0,1.0,0.0,0.0]
[1778911266311,81.09,79006.5,0.0,1.0,0.0,0.0]
[1778911266331,81.09,79006.5,0.0,1.0,0.0,0.0]
[1778911266564,81.09,79006.5,0.0,1.0,0.0,0.0]
[1778911275654,81.09,79006.3,0.0,1.0,0.0,0.0]
[1778911280689,81.09,79006.49,0.0,1.0,0.0,0.0]
[1778911286293,81.09,79007.86,0.0,1.0,0.0,0.0]
[1778911286316,81.09,79007.86,0.0,1.0,0.0,0.0]
[1778911286885,81.09,79005.88,0.0,1.0,0.0,0.0]
[1778911287071,81.09,79005.88,0.0,1.0,0.0,0.0]
[1778911290563,81.09,79012.82,0.0,1.0,0.0,0.0]
[1778911290813,81.09,79012.82,0.0,1.0,0.0,0.0]
[1778911292548,81.09,79013.54,0.0,1.0,0.0,0.0]
[1778911292563,81.09,79013.54,0.0,1.0,0.0,0.0]
[1778911296586,81.09,79007.71,0.0,1.0,0.0,0.0]
[1778911296810,81.09,79007.71,0.0,1.0,0.0,0.0]
[1778911297003,81.09,79007.54,0.0,1.0,0.0,0.0]
[1778911297060,81.09,79007.54,0.0,1.0,0.0,0.0]
[1778911302847,81.09,79006.34,0.0,1.0,0.0,0.0]
[1778911310084,81.09,79006.02,0.0,1.0,0.0,0.0]
[1778911310309,81.09,79006.02,0.0,1.0,0.0,0.0]
[1778911315938,81.09,79001.65,0.0,1.0,0.0,0.0]
[1778911317225,81.09,79001.65,0.0,1.0,0.0,0.0]
[1778911317311,81.09,79001.65,0.0,1.0,0.0,0.0]
[1778911317924,81.09,79001.65,0.0,1.0,0.0,0.0]
[1778911318068,81.09,79001.65,0.0,1.0,0.0,0.0]
[1778911322454,81.09,79009.27,0.0,1.0,0.0,0.0]
[1778911322562,81.09,79009.27,0.0,1.0,0.0,0.0]
[1778911322661,81.09,79010.56,0.0,1.0,0.0,0.0]
[1778911323523,81.09,79010.56,0.0,1.0,0.0,0.0]
[1778911323561,81.09,79010.56,0.0,1.0,0.0,0.0]
[1778911323661,81.09,79014.56,0.0,1.0,0.0,0.0]
[1778911323994,81.09,79015.69,0.0,1.0,0.0,0.0]
[1778911328022,81.09,79017.02,0.0,1.0,0.0,0.0]
[1778911331689,81.09,79016.9,0.0,1.0,0.0,0.0]
[1778911331812,81.09,79016.9,0.0,1.0,0.0,0.0]
[1778911331790,81.09,79016.87,0.0,1.0,0.0,0.0]
[1778911332573,81.09,79016.87,0.0,1.0,0.0,0.0]
[1778911332814,81.09,79016.87,0.0,1.0,0.0,0.0]
[1778911332631,81.09,79016.87,0.0,1.0,0.0,0.0]
[1778911341114,81.09,79016.78,0.0,1.0,0.0,0.0]
[1778911344316,81.09,79016.78,0.0,1.0,0.0,0.0]
[1778911344366,81.09,79016.78,0.0,1.0,0.0,0.0]
[1778911344562,81.09,79016.78,0.0,1.0,0.0,0.0]
[1778911344584,81.09,79016.53,0.0,1.0,0.0,0.0]
[1778911347156,81.09,79017.05,0.0,1.0,0.0,0.0]
[1778911355955,81.09,79017.01,0.0,1.0,0.0,0.0]
[1778911355961,81.09,79017.01,0.0,1.0,0.0,0.0]
[1778911356062,81.09,79017.01,0.0,1.0,0.0,0.0]
[1778911356154,81.09,79017.01,0.0,1.0,0.0,0.0]
[1778911359240,81.09,79008.33,0.0,1.0,0.0,0.0]
[1778911360247,81.09,79006.36,0.0,1.0,0.0,0.0]
[1778911361996,81.09,79006.44,0.0,1.0,0.0,0.0]
[1778911362067,81.09,79006.44,0.0,1.0,0.0,0.0]
[1778911362261,81.09,79006.22,0.0,1.0,0.0,0.0]
[1778911363117,81.09,79006.22,0.0,1.0,0.0,0.0]
[1778911363309,81.09,79006.22,0.0,1.0,0.0,0.0]
[1778911372331,81.09,79005.82,0.0,1.0,0.0,0.0]
[1778911373952,81.09,79005.82,0.0,1.0,0.0,0.0]
[1778911373338,81.09,79005.22,0.0,1.0,0.0,0.0]
[1778911374061,81.09,79005.22,0.0,1.0,0.0,0.0]
[1778911374345,81.09,79004.76,0.0,1.0,0.0,0.0]
[1778911375054,81.09,79004.76,0.0,1.0,0.0,0.0]
[1778911375311,81.09,79004.76,0.0,1.0,0.0,0.0]
[1778911378373,81.09,79003.23,0.0,1.0,0.0,0.0]
[1778911379380,81.09,79002.04,0.0,1.0,0.0,0.0]
[1778911380087,81.09,79002.04,0.0,1.0,0.0,0.0]
[1778911380314,81.09,79002.04,0.0,1.0,0.0,0.0]
[1778911380693,81.09,79002.04,0.0,1.0,0.0,0.0]
[1778911380817,81.09,79002.04,0.0,1.0,0.0,0.0]
[1778911380918,81.09,79001.65,0.0,1.0,0.0,0.0]
[1778911382401,81.09,79000.93,0.0,1.0,0.0,0.0]
[1778911383408,81.09,78994.77,0.0,1.0,0.0,0.0]
[1778911384506,81.09,78994.77,0.0,1.0,0.0,0.0]
[1778911384560,81.09,78994.77,0.0,1.0,0.0,0.0]
[1778911384660,81.09,78990.41,0.0,1.0,0.0,0.0]
[1778911385571,81.09,78990.41,0.0,1.0,0.0,0.0]
[1778911385811,81.09,78990.41,0.0,1.0,0.0,0.0]
[1778911387436,81.09,78989.1,0.0,1.0,0.0,0.0]
[1778911388443,81.09,78986.72,0.0,1.0,0.0,0.0]
[1778911389450,81.09,78980.98,0.0,1.0,0.0,0.0]
[1778911390457,81.09,78974.46,0.0,1.0,0.0,0.0]
[1778911391855,81.09,78974.46,0.0,1.0,0.0,0.0]
[1778911391943,81.09,78972.16,0.0,1.0,0.0,0.0]
[1778911392062,81.09,78972.16,0.0,1.0,0.0,0.0]
[1778911392962,81.09,78972.16,0.0,1.0,0.0,0.0]
[1778911392471,81.09,78972.0,0.0,1.0,0.0,0.0]
[1778911393062,81.09,78972.0,0.0,1.0,0.0,0.0]
[1778911398514,81.09,78972.0,0.0,1.0,0.0,0.0]
[1778911401535,81.09,78975.54,0.0,1.0,0.0,0.0]
[1778911402542,81.09,78976.61,0.0,1.0,0.0,0.0]
[1778911403510,81.09,78976.61,0.0,1.0,0.0,0.0]
[1778911403563,81.09,78976.61,0.0,1.0,0.0,0.0]
[1778911403611,81.09,78977.25,0.0,1.0,0.0,0.0]
[1778911404653,81.09,78977.25,0.0,1.0,0.0,0.0]
[1778911404813,81.09,78977.25,0.0,1.0,0.0,0.0]
[1778911404915,81.09,78976.67,0.0,1.0,0.0,0.0]
[1778911407577,81.09,78977.08,0.0,1.0,0.0,0.0]
[1778911411633,81.09,78977.04,0.0,1.0,0.0,0.0]
[1778911411808,81.09,78977.04,0.0,1.0,0.0,0.0]
[1778911411909,81.09,78976.58,0.0,1.0,0.0,0.0]
[1778911412733,81.09,78976.58,0.0,1.0,0.0,0.0]
[1778911412813,81.09,78976.58,0.0,1.0,0.0,0.0]
[1778911412834,81.09,78977.02,0.0,1.0,0.0,0.0]
[1778911417647,81.09,78977.69,0.0,1.0,0.0,0.0]
[1778911418310,81.09,78977.69,0.0,1.0,0.0,0.0]
[1778911418561,81.09,78977.69,0.0,1.0,0.0,0.0]
[1778911418654,81.09,78981.27,0.0,1.0,0.0,0.0]
[1778911419957,81.09,78981.27,0.0,1.0,0.0,0.0]
[1778911419661,81.09,78983.68,0.0,1.0,0.0,0.0]
[1778911420065,81.09,78983.68,0.0,1.0,0.0,0.0]
[1778911420668,81.09,78986.32,0.0,1.0,0.0,0.0]
[1778911421675,81.09,78987.81,0.0,1.0,0.0,0.0]
[1778911423689,81.09,78988.42,0.0,1.0,0.0,0.0]
[1778911426603,81.09,78988.33,0.0,1.0,0.0,0.0]
[1778911426809,81.09,78988.33,0.0,1.0,0.0,0.0]
[1778911426833,81.09,78991.14,0.0,1.0,0.0,0.0]
[1778911427718,81.09,78994.42,0.0,1.0,0.0,0.0]
[1778911428725,81.09,78995.46,0.0,1.0,0.0,0.0]
[1778911429393,81.09,78995.46,0.0,1.0,0.0,0.0]
[1778911429564,81.09,78995.46,0.0,1.0,0.0,0.0]
[1778911434767,81.09,78995.37,0.0,1.0,0.0,0.0]
[1778911439805,81.09,78995.59,0.0,1.0,0.0,0.0]
[1778911440812,81.09,78996.46,0.0,1.0,0.0,0.0]
[1778911441940,81.09,78996.46,0.0,1.0,0.0,0.0]
[1778911441952,81.09,78996.46,0.0,1.0,0.0,0.0]
[1778911442058,81.09,78996.46,0.0,1.0,0.0,0.0]
[1778911442826,81.09,78996.56,0.0,1.0,0.0,0.0]
[1778911444570,81.09,78996.64,0.0,1.0,0.0,0.0]
[1778911444810,81.09,78996.64,0.0,1.0,0.0,0.0]
[1778911445847,81.09,78997.28,0.0,1.0,0.0,0.0]
[1778911446854,81.09,79001.4,0.0,1.0,0.0,0.0]
[1778911447861,81.09,79002.01,0.0,1.0,0.0,0.0]
[1778911452896,81.09,79000.98,0.0,1.0,0.0,0.0]
[1778911453533,81.09,79000.98,0.0,1.0,0.0,0.0]
[1778911453561,81.09,79000.98,0.0,1.0,0.0,0.0]
[1778911453617,81.09,79000.98,0.0,1.0,0.0,0.0]
[1778911454881,81.09,79000.98,0.0,1.0,0.0,0.0]
[1778911455068,81.09,79000.98,0.0,1.0,0.0,0.0]
[1778911465989,81.09,79001.02,0.0,1.0,0.0,0.0]
[1778911467600,81.09,79001.03,0.0,1.0,0.0,0.0]
[1778911467808,81.09,79001.03,0.0,1.0,0.0,0.0]
[1778911468005,81.09,79001.07,0.0,1.0,0.0,0.0]
[1778911468312,81.09,79001.07,0.0,1.0,0.0,0.0]
[1778911470018,81.09,79001.53,0.0,1.0,0.0,0.0]
[1778911471025,81.09,79001.57,0.0,1.0,0.0,0.0]
[1778911474738,81.09,79001.64,0.0,1.0,0.0,0.0]
[1778911475053,81.09,79002.22,0.0,1.0,0.0,0.0]
[1778911475352,81.09,79002.22,0.0,1.0,0.0,0.0]
[1778911475561,81.09,79002.22,0.0,1.0,0.0,0.0]
[1778911481095,81.09,79002.22,0.0,1.0,0.0,0.0]
[1778911486130,81.09,79002.24,0.0,1.0,0.0,0.0]
[1778911488144,81.09,79001.84,0.0,1.0,0.0,0.0]
[1778911489301,81.09,79001.84,0.0,1.0,0.0,0.0]
[1778911489315,81.09,79001.84,0.0,1.0,0.0,0.0]
[1778911491165,81.09,79002.25,0.0,1.0,0.0,0.0]
[1778911492172,81.09,79001.73,0.0,1.0,0.0,0.0]
[1778911497207,81.09,78999.69,0.0,1.0,0.0,0.0]
[1778911498214,81.09,79001.94,0.0,1.0,0.0,0.0]
[1778911499349,81.09,79001.94,0.0,1.0,0.0,0.0]
[1778911499563,81.09,79001.94,0.0,1.0,0.0,0.0]
[1778911500228,81.09,78997.64,0.0,1.0,0.0,0.0]
[1778911501235,81.09,78994.77,0.0,1.0,0.0,0.0]
[1778911502242,81.09,78995.06,0.0,1.0,0.0,0.0]
[1778911504256,81.09,78995.65,0.0,1.0,0.0,0.0]
[1778911505468,81.09,78995.65,0.0,1.0,0.0,0.0]
[1778911505561,81.09,78995.65,0.0,1.0,0.0,0.0]
[1778911505569,81.09,78998.87,0.0,1.0,0.0,0.0]
[1778911506270,81.09,79000.48,0.0,1.0,0.0,0.0]
[1778911513319,81.09,79000.29,0.0,1.0,0.0,0.0]
[1778911520370,81.09,79000.56,0.0,1.0,0.0,0.0]
[1778911521377,81.09,79000.84,0.0,1.0,0.0,0.0]
[1778911522773,81.09,79000.84,0.0,1.0,0.0,0.0]
[1778911522811,81.09,79000.84,0.0,1.0,0.0,0.0]
[1778911524398,81.09,79000.39,0.0,1.0,0.0,0.0]
[1778911528427,81.09,79002.29,0.0,1.0,0.0,0.0]
[1778911529433,81.09,79006.53,0.0,1.0,0.0,0.0]
[1778911530170,81.09,79006.53,0.0,1.0,0.0,0.0]
[1778911530312,81.09,79006.53,0.0,1.0,0.0,0.0]
[1778911530440,81.09,79007.63,0.0,1.0,0.0,0.0]
[1778911531449,81.09,79008.61,0.0,1.0,0.0,0.0]
[1778911532460,81.09,79004.92,0.0,1.0,0.0,0.0]
[1778911533675,81.09,79004.92,0.0,1.0,0.0,0.0]
[1778911533812,81.09,79004.92,0.0,1.0,0.0,0.0]
[1778911533882,81.09,79002.81,0.0,1.0,0.0,0.0]
[1778911539507,81.09,79002.78,0.0,1.0,0.0,0.0]
[1778911540514,81.09,79003.38,0.0,1.0,0.0,0.0]
[1778911541406,81.09,79003.38,0.0,1.0,0.0,0.0]
[1778911541564,81.09,79003.38,0.0,1.0,0.0,0.0]
[1778911546556,81.09,79002.93,0.0,1.0,0.0,0.0]
[1778911553605,81.09,79003.04,0.0,1.0,0.0,0.0]
[1778911556263,81.09,79003.0,0.0,1.0,0.0,0.0]
[1778911556313,81.09,79003.0,0.0,1.0,0.0,0.0]
[1778911558640,81.09,79003.55,0.0,1.0,0.0,0.0]
[1778911559647,81.09,79003.1,0.0,1.0,0.0,0.0]
[1778911567107,81.09,79003.1,0.0,1.0,0.0,0.0]
[1778911567124,81.09,78999.33,0.0,1.0,0.0,0.0]
[1778911567312,81.09,78999.33,0.0,1.0,0.0,0.0]
[1778911567703,81.09,78998.74,0.0,1.0,0.0,0.0]
[1778911569717,81.09,78998.44,0.0,1.0,0.0,0.0]
[1778911574718,81.09,78998.34,0.0,1.0,0.0,0.0]
[1778911578605,81.09,78998.34,0.0,1.0,0.0,0.0]
[1778911578816,81.09,78998.34,0.0,1.0,0.0,0.0]
[1778911586836,81.09,78998.18,0.0,1.0,0.0,0.0]
[1778911587315,81.09,78998.18,0.0,1.0,0.0,0.0]
[1778911587563,81.09,78998.18,0.0,1.0,0.0,0.0]
[1778911590864,81.09,78989.67,0.0,1.0,0.0,0.0]
[1778911591847,81.09,78989.67,0.0,1.0,0.0,0.0]
[1778911592038,81.09,78989.67,0.0,1.0,0.0,0.0]
[1778911592058,81.09,78989.67,0.0,1.0,0.0,0.0]
[1778911592139,81.09,78986.25,0.0,1.0,0.0,0.0]
[1778911592311,81.09,78986.25,0.0,1.0,0.0,0.0]
[1778911592878,81.09,78986.21,0.0,1.0,0.0,0.0]
[1778911596906,81.09,78985.76,0.0,1.0,0.0,0.0]
[1778911608991,81.09,78985.74,0.0,1.0,0.0,0.0]
[1778911614026,81.09,78985.74,0.0,1.0,0.0,0.0]
[1778911616375,81.09,78985.72,0.0,1.0,0.0,0.0]
[1778911616561,81.09,78985.72,0.0,1.0,0.0,0.0]
[1778911622082,81.09,78985.64,0.0,1.0,0.0,0.0]
[1778911632152,81.09,78985.64,0.0,1.0,0.0,0.0]
[1778911633159,81.09,78985.37,0.0,1.0,0.0,0.0]
[1778911641215,81.09,78985.73,0.0,1.0,0.0,0.0]
[1778911642048,81.09,78985.73,0.0,1.0,0.0,0.0]
[1778911642058,81.09,78985.73,0.0,1.0,0.0,0.0]
[1778911642312,81.09,78985.73,0.0,1.0,0.0,0.0]
[1778911647257,81.09,78985.49,0.0,1.0,0.0,0.0]
[1778911655423,81.09,78985.52,0.0,1.0,0.0,0.0]
[1778911655558,81.09,78985.52,0.0,1.0,0.0,0.0]
[1778911663661,81.09,78984.55,0.0,1.0,0.0,0.0]
[1778911667426,81.09,78979.79,0.0,1.0,0.0,0.0]
[1778911667563,81.09,78979.79,0.0,1.0,0.0,0.0]
[1778911674450,81.09,78980.02,0.0,1.0,0.0,0.0]
[1778911679483,81.09,78979.79,0.0,1.0,0.0,0.0]
[1778911686532,81.09,78979.63,0.0,1.0,0.0,0.0]
[1778911699625,81.09,78979.41,0.0,1.0,0.0,0.0]
[1778911709679,81.09,78979.7,0.0,1.0,0.0,0.0]
[1778911724800,81.09,78979.59,0.0,1.0,0.0,0.0]
[1778911731849,81.09,78979.15,0.0,1.0,0.0,0.0]
[1778911738898,81.09,78979.22,0.0,1.0,0.0,0.0]
[1778911745949,81.09,78977.32,0.0,1.0,0.0,0.0]
[1778911749979,81.09,78966.58,0.0,1.0,0.0,0.0]
[1778911752999,81.09,78956.21,0.0,1.0,0.0,0.0]
[1778911759041,81.09,78955.4,0.0,1.0,0.0,0.0]
[1778911765083,81.09,78955.22,0.0,1.0,0.0,0.0]
[1778911770118,81.09,78955.18,0.0,1.0,0.0,0.0]
[1778911772086,81.09,78954.64,0.0,1.0,0.0,0.0]
[1778911776312,81.09,78954.47,0.0,1.0,0.0,0.0]
[1778911778709,81.09,78952.54,0.0,1.0,0.0,0.0]
[1778911778812,81.09,78952.54,0.0,1.0,0.0,0.0]
[1778911784216,81.09,78950.82,0.0,1.0,0.0,0.0]
[1778911785135,81.09,78950.82,0.0,1.0,0.0,0.0]
[1778911785308,81.09,78950.82,0.0,1.0,0.0,0.0]
[1778911788245,81.09,78938.36,0.0,1.0,0.0,0.0]
[1778911789079,81.09,78938.36,0.0,1.0,0.0,0.0]
[1778911789312,81.09,78938.36,0.0,1.0,0.0,0.0]
[1778911795294,81.09,78938.52,0.0,1.0,0.0,0.0]
[1778911800311,81.09,78942.71,0.0,1.0,0.0,0.0]
[1778911802347,81.09,78941.83,0.0,1.0,0.0,0.0]
[1778911806308,81.09,78941.89,0.0,1.0,0.0,0.0]
[1778911816441,81.09,78941.87,0.0,1.0,0.0,0.0]
[1778911821476,81.09,78941.74,0.0,1.0,0.0,0.0]
[1778911826511,81.09,78937.78,0.0,1.0,0.0,0.0]
[1778911828119,81.09,78937.78,0.0,1.0,0.0,0.0]
[1778911828314,81.09,78937.78,0.0,1.0,0.0,0.0]
[1778911828598,81.09,78937.74,0.0,1.0,0.0,0.0]
[1778911828815,81.09,78937.74,0.0,1.0,0.0,0.0]
[1778911836060,81.09,78935.92,0.0,1.0,0.0,0.0]
[1778911836111,81.09,78935.92,0.0,1.0,0.0,0.0]
[1778911836311,81.09,78935.92,0.0,1.0,0.0,0.0]
[1778911841617,81.09,78934.23,0.0,1.0,0.0,0.0]
[1778911845875,81.09,78927.75,0.0,1.0,0.0,0.0]
[1778911846061,81.09,78927.75,0.0,1.0,0.0,0.0]
[1778911846418,81.09,78927.75,0.0,1.0,0.0,0.0]
[1778911846563,81.09,78927.41,0.0,1.0,0.0,0.0]
[1778911851688,81.09,78926.8,0.0,1.0,0.0,0.0]
[1778911858737,81.09,78926.61,0.0,1.0,0.0,0.0]
[1778911861119,81.09,78926.26,0.0,1.0,0.0,0.0]
[1778911861178,81.09,78926.26,0.0,1.0,0.0,0.0]
[1778911861311,81.09,78926.26,0.0,1.0,0.0,0.0]
[1778911863772,81.09,78936.3,0.0,1.0,0.0,0.0]
[1778911865151,81.09,78936.3,0.0,1.0,0.0,0.0]
[1778911865312,81.09,78936.3,0.0,1.0,0.0,0.0]
[1778911865814,81.09,78936.52,0.0,1.0,0.0,0.0]
[1778911866060,81.09,78936.52,0.0,1.0,0.0,0.0]
[1778911871828,81.09,78938.24,0.0,1.0,0.0,0.0]
[1778911874795,81.09,78937.08,0.0,1.0,0.0,0.0]
[1778911874819,81.09,78937.08,0.0,1.0,0.0,0.0]
[1778911875251,81.09,78937.08,0.0,1.0,0.0,0.0]
[1778911875310,81.09,78937.08,0.0,1.0,0.0,0.0]
[1778911880893,81.09,78937.07,0.0,1.0,0.0,0.0]
[1778911885085,81.09,78940.86,0.0,1.0,0.0,0.0]
[1778911885312,81.09,78940.86,0.0,1.0,0.0,0.0]
[1778911885541,81.09,78940.94,0.0,1.0,0.0,0.0]
[1778911885564,81.09,78940.94,0.0,1.0,0.0,0.0]
[1778911890963,81.09,78940.01,0.0,1.0,0.0,0.0]
[1778911893670,81.09,78940.41,0.0,1.0,0.0,0.0]
[1778911893813,81.09,78940.41,0.0,1.0,0.0,0.0]
[1778911893880,81.09,78940.41,0.0,1.0,0.0,0.0]
[1778911894058,81.09,78940.41,0.0,1.0,0.0,0.0]
[1778911899783,81.09,78940.34,0.0,1.0,0.0,0.0]
[1778911899806,81.09,78940.34,0.0,1.0,0.0,0.0]
[1778911911112,81.09,78940.2,0.0,1.0,0.0,0.0]
[1778911913258,81.09,78940.2,0.0,1.0,0.0,0.0]
[1778911913307,81.09,78940.2,0.0,1.0,0.0,0.0]
[1778911913346,81.09,78940.2,0.0,1.0,0.0,0.0]
[1778911913561,81.09,78940.2,0.0,1.0,0.0,0.0]
[1778911921183,81.09,78940.2,0.0,1.0,0.0,0.0]
[1778911925457,81.09,78940.14,0.0,1.0,0.0,0.0]
[1778911925573,81.09,78940.1,0.0,1.0,0.0,0.0]
[1778911925876,81.09,78940.1,0.0,1.0,0.0,0.0]
[1778911926064,81.09,78940.1,0.0,1.0,0.0,0.0]
[1778911931253,81.09,78940.23,0.0,1.0,0.0,0.0]
[1778911938151,81.09,78940.23,0.0,1.0,0.0,0.0]
[1778911938242,81.09,78940.23,0.0,1.0,0.0,0.0]
[1778911938309,81.09,78940.23,0.0,1.0,0.0,0.0]
[1778911944344,81.09,78940.16,0.0,1.0,0.0,0.0]
[1778911948341,81.09,78940.23,0.0,1.0,0.0,0.0]
[1778911948560,81.09,78940.47,0.0,1.0,0.0,0.0]
[1778911952109,81.09,78940.35,0.0,1.0,0.0,0.0]
[1778911952309,81.09,78940.35,0.0,1.0,0.0,0.0]
[1778911959452,81.09,78940.35,0.0,1.0,0.0,0.0]
[1778911960237,81.09,78940.35,0.0,1.0,0.0,0.0]
[1778911960308,81.09,78940.35,0.0,1.0,0.0,0.0]
[1778911964567,81.09,78940.9,0.0,1.0,0.0,0.0]
[1778911964811,81.09,78940.54,0.0,1.0,0.0,0.0]
[1778911974557,81.09,78940.23,0.0,1.0,0.0,0.0]
[1778911976265,81.09,78940.54,0.0,1.0,0.0,0.0]
[1778911976317,81.09,78940.54,0.0,1.0,0.0,0.0]
[1778911976361,81.09,78940.54,0.0,1.0,0.0,0.0]
[1778911976564,81.09,78940.54,0.0,1.0,0.0,0.0]
[1778911984627,81.09,78937.1,0.0,1.0,0.0,0.0]
[1778911985777,81.09,78937.1,0.0,1.0,0.0,0.0]
[1778911985809,81.09,78937.1,0.0,1.0,0.0,0.0]
[1778911986180,81.09,78937.1,0.0,1.0,0.0,0.0]
[1778911986316,81.09,78937.1,0.0,1.0,0.0,0.0]
[1778911992453,81.09,78935.9,0.0,1.0,0.0,0.0]
[1778911992565,81.09,78935.9,0.0,1.0,0.0,0.0]
[1778911993048,81.09,78931.42,0.0,1.0,0.0,0.0]
[1778911993065,81.09,78931.42,0.0,1.0,0.0,0.0]
[1778911998725,81.09,78927.95,0.0,1.0,0.0,0.0]
[1778912000411,81.09,78927.95,0.0,1.0,0.0,0.0]
[1778912000561,81.09,78927.95,0.0,1.0,0.0,0.0]
[1778912000512,81.09,78927.95,0.0,1.0,0.0,0.0]
[1778912000766,81.09,78927.95,0.0,1.0,0.0,0.0]
[1778912000814,81.09,78927.95,0.0,1.0,0.0,0.0]
[1778912000858,81.09,78927.95,0.0,1.0,0.0,0.0]
[1778912007138,81.09,78928.27,0.0,1.0,0.0,0.0]
[1778912007310,81.09,78928.27,0.0,1.0,0.0,0.0]
[1778912007455,81.09,78928.27,0.0,1.0,0.0,0.0]
[1778912007562,81.09,78928.27,0.0,1.0,0.0,0.0]
[1778912007556,81.09,78926.86,0.0,1.0,0.0,0.0]
[1778912008795,81.09,78927.44,0.0,1.0,0.0,0.0]
[1778912011816,81.09,78927.12,0.0,1.0,0.0,0.0]
[1778912017858,81.09,78927.82,0.0,1.0,0.0,0.0]
[1778912018990,81.09,78927.82,0.0,1.0,0.0,0.0]
[1778912019059,81.09,78927.82,0.0,1.0,0.0,0.0]
[1778912019159,81.09,78927.71,0.0,1.0,0.0,0.0]
[1778912019948,81.09,78927.71,0.0,1.0,0.0,0.0]
[1778912020064,81.09,78927.71,0.0,1.0,0.0,0.0]
[1778912025914,81.09,78926.63,0.0,1.0,0.0,0.0]
[1778912026821,81.09,78926.63,0.0,1.0,0.0,0.0]
[1778912027058,81.09,78926.63,0.0,1.0,0.0,0.0]
[1778912027159,81.09,78926.59,0.0,1.0,0.0,0.0]
[1778912027770,81.09,78926.59,0.0,1.0,0.0,0.0]
[1778912027812,81.09,78926.59,0.0,1.0,0.0,0.0]
[1778912029942,81.09,78924.88,0.0,1.0,0.0,0.0]
[1778912030949,81.09,78918.08,0.0,1.0,0.0,0.0]
[1778912031956,81.09,78917.52,0.0,1.0,0.0,0.0]
[1778912032963,81.09,78913.44,0.0,1.0,0.0,0.0]
[1778912033970,81.09,78904.03,0.0,1.0,0.0,0.0]
[1778912035334,81.09,78904.03,0.0,1.0,0.0,0.0]
[1778912035561,81.09,78904.03,0.0,1.0,0.0,0.0]
[1778912035661,81.09,78901.54,0.0,1.0,0.0,0.0]
[1778912036205,81.09,78901.54,0.0,1.0,0.0,0.0]
[1778912036313,81.09,78901.54,0.0,1.0,0.0,0.0]
[1778912036412,81.09,78902.03,0.0,1.0,0.0,0.0]
[1778912037998,81.09,78901.29,0.0,1.0,0.0,0.0]
[1778912039005,81.09,78898.59,0.0,1.0,0.0,0.0]
[1778912040033,81.09,78897.26,0.0,1.0,0.0,0.0]
[1778912041040,81.09,78894.79,0.0,1.0,0.0,0.0]
[1778912042621,81.09,78894.79,0.0,1.0,0.0,0.0]
[1778912042047,81.09,78899.65,0.0,1.0,0.0,0.0]
[1778912042809,81.09,78899.65,0.0,1.0,0.0,0.0]
[1778912043054,81.09,78903.82,0.0,1.0,0.0,0.0]
[1778912044417,81.09,78903.82,0.0,1.0,0.0,0.0]
[1778912044567,81.09,78903.82,0.0,1.0,0.0,0.0]
[1778912044653,81.09,78901.56,0.0,1.0,0.0,0.0]
[1778912045068,81.09,78898.47,0.0,1.0,0.0,0.0]
[1778912046075,81.09,78896.22,0.0,1.0,0.0,0.0]
[1778912046949,81.09,78896.22,0.0,1.0,0.0,0.0]
[1778912047057,81.09,78896.22,0.0,1.0,0.0,0.0]
[1778912047082,81.09,78899.04,0.0,1.0,0.0,0.0]
[1778912048089,81.09,78901.85,0.0,1.0,0.0,0.0]
[1778912049084,81.09,78901.85,0.0,1.0,0.0,0.0]
[1778912049311,81.09,78901.85,0.0,1.0,0.0,0.0]
[1778912052117,81.09,78902.46,0.0,1.0,0.0,0.0]
[1778912053979,81.09,78902.81,0.0,1.0,0.0,0.0]
[1778912054058,81.09,78902.81,0.0,1.0,0.0,0.0]
[1778912054084,81.09,78902.81,0.0,1.0,0.0,0.0]
[1778912054311,81.09,78902.81,0.0,1.0,0.0,0.0]
[1778912054402,81.09,78902.12,0.0,1.0,0.0,0.0]
[1778912056145,81.09,78902.66,0.0,1.0,0.0,0.0]
[1778912059505,81.09,78902.48,0.0,1.0,0.0,0.0]
[1778912059560,81.09,78902.48,0.0,1.0,0.0,0.0]
[1778912059606,81.09,78904.3,0.0,1.0,0.0,0.0]
[1778912060412,81.09,78904.3,0.0,1.0,0.0,0.0]
[1778912060559,81.09,78904.3,0.0,1.0,0.0,0.0]
[1778912063194,81.09,78904.96,0.0,1.0,0.0,0.0]
[1778912065041,81.09,78904.89,0.0,1.0,0.0,0.0]
[1778912065061,81.09,78904.89,0.0,1.0,0.0,0.0]
[1778912065211,81.09,78901.07,0.0,1.0,0.0,0.0]
[1778912065824,81.09,78901.07,0.0,1.0,0.0,0.0]
[1778912066061,81.09,78901.07,0.0,1.0,0.0,0.0]
[1778912066218,81.09,78902.61,0.0,1.0,0.0,0.0]
[1778912067225,81.09,78903.99,0.0,1.0,0.0,0.0]
[1778912068232,81.09,78902.12,0.0,1.0,0.0,0.0]
[1778912069239,81.09,78901.45,0.0,1.0,0.0,0.0]
[1778912071009,81.09,78901.58,0.0,1.0,0.0,0.0]
[1778912071060,81.09,78901.58,0.0,1.0,0.0,0.0]
[1778912071253,81.09,78902.27,0.0,1.0,0.0,0.0]
[1778912072312,81.09,78902.27,0.0,1.0,0.0,0.0]
[1778912075281,81.09,78903.65,0.0,1.0,0.0,0.0]
[1778912076288,81.09,78906.9,0.0,1.0,0.0,0.0]
[1778912076916,81.09,78906.9,0.0,1.0,0.0,0.0]
[1778912077065,81.09,78906.9,0.0,1.0,0.0,0.0]
[1778912077115,81.09,78906.9,0.0,1.0,0.0,0.0]
[1778912077313,81.09,78906.9,0.0,1.0,0.0,0.0]
[1778912077384,81.09,78907.13,0.0,1.0,0.0,0.0]
[1778912082330,81.09,78907.6,0.0,1.0,0.0,0.0]
[1778912082866,81.09,78907.6,0.0,1.0,0.0,0.0]
[1778912083058,81.09,78907.6,0.0,1.0,0.0,0.0]
[1778912083657,81.09,78907.6,0.0,1.0,0.0,0.0]
[1778912083700,81.09,78908.19,0.0,1.0,0.0,0.0]
[1778912083811,81.09,78908.19,0.0,1.0,0.0,0.0]
[1778912085351,81.09,78907.48,0.0,1.0,0.0,0.0]
[1778912088372,81.09,78907.84,0.0,1.0,0.0,0.0]
[1778912089694,81.09,78907.84,0.0,1.0,0.0,0.0]
[1778912089379,81.09,78908.22,0.0,1.0,0.0,0.0]
[1778912089813,81.09,78908.22,0.0,1.0,0.0,0.0]
[1778912090709,81.09,78908.22,0.0,1.0,0.0,0.0]
[1778912090808,81.09,78908.21,0.0,1.0,0.0,0.0]
[1778912091445,81.09,78907.62,0.0,1.0,0.0,0.0]
[1778912093460,81.09,78906.64,0.0,1.0,0.0,0.0]
[1778912098496,81.09,78906.47,0.0,1.0,0.0,0.0]
[1778912100510,81.09,78904.6,0.0,1.0,0.0,0.0]
[1778912101517,81.09,78903.11,0.0,1.0,0.0,0.0]
[1778912101834,81.09,78903.11,0.0,1.0,0.0,0.0]
[1778912102093,81.09,78903.11,0.0,1.0,0.0,0.0]
[1778912108569,81.09,78902.95,0.0,1.0,0.0,0.0]
[1778912111590,81.09,78901.22,0.0,1.0,0.0,0.0]
[1778912113755,81.09,78901.29,0.0,1.0,0.0,0.0]
[1778912115329,81.09,78901.29,0.0,1.0,0.0,0.0]
[1778912115561,81.09,78901.29,0.0,1.0,0.0,0.0]
[1778912115618,81.09,78900.78,0.0,1.0,0.0,0.0]
[1778912117632,81.09,78900.34,0.0,1.0,0.0,0.0]
[1778912118639,81.09,78900.61,0.0,1.0,0.0,0.0]
[1778912122667,81.09,78901.07,0.0,1.0,0.0,0.0]
[1778912123674,81.09,78902.43,0.0,1.0,0.0,0.0]
[1778912124629,81.09,78902.43,0.0,1.0,0.0,0.0]
[1778912124681,81.09,78902.86,0.0,1.0,0.0,0.0]
[1778912124812,81.09,78902.86,0.0,1.0,0.0,0.0]
[1778912130723,81.09,78902.62,0.0,1.0,0.0,0.0]
[1778912132737,81.09,78902.55,0.0,1.0,0.0,0.0]
[1778912135422,81.09,78902.49,0.0,1.0,0.0,0.0]
[1778912135559,81.09,78902.49,0.0,1.0,0.0,0.0]
[1778912140793,81.09,78902.71,0.0,1.0,0.0,0.0]
[1778912143937,81.09,78902.71,0.0,1.0,0.0,0.0]
[1778912144058,81.09,78902.71,0.0,1.0,0.0,0.0]
[1778912144158,81.09,78898.62,0.0,1.0,0.0,0.0]
[1778912144821,81.09,78894.54,0.0,1.0,0.0,0.0]
[1778912146835,81.09,78894.28,0.0,1.0,0.0,0.0]
[1778912147842,81.09,78891.46,0.0,1.0,0.0,0.0]
[1778912150975,81.09,78891.48,0.0,1.0,0.0,0.0]
[1778912151062,81.09,78891.48,0.0,1.0,0.0,0.0]
[1778912154891,81.09,78890.97,0.0,1.0,0.0,0.0]
[1778912158301,81.09,78890.97,0.0,1.0,0.0,0.0]
[1778912158312,81.09,78890.97,0.0,1.0,0.0,0.0]
[1778912158494,81.09,78887.09,0.0,1.0,0.0,0.0]
[1778912158919,81.09,78885.93,0.0,1.0,0.0,0.0]
[1778912162947,81.09,78885.58,0.0,1.0,0.0,0.0]
[1778912163954,81.09,78884.98,0.0,1.0,0.0,0.0]
[1778912168250,81.09,78885.04,0.0,1.0,0.0,0.0]
[1778912168312,81.09,78885.04,0.0,1.0,0.0,0.0]
[1778912171003,81.09,78883.95,0.0,1.0,0.0,0.0]
[1778912173019,81.09,78883.67,0.0,1.0,0.0,0.0]
[1778912176040,81.09,78883.4,0.0,1.0,0.0,0.0]
[1778912177047,81.09,78883.67,0.0,1.0,0.0,0.0]
[1778912178054,81.09,78883.03,0.0,1.0,0.0,0.0]
[1778912180894,81.09,78882.85,0.0,1.0,0.0,0.0]
[1778912181060,81.09,78882.85,0.0,1.0,0.0,0.0]
[1778912185103,81.09,78883.62,0.0,1.0,0.0,0.0]
[1778912190138,81.09,78883.04,0.0,1.0,0.0,0.0]
[1778912191645,81.09,78883.04,0.0,1.0,0.0,0.0]
[1778912191807,81.09,78883.04,0.0,1.0,0.0,0.0]
[1778912191788,81.09,78883.14,0.0,1.0,0.0,0.0]
[1778912198195,81.09,78883.96,0.0,1.0,0.0,0.0]
[1778912198935,81.09,78883.96,0.0,1.0,0.0,0.0]
[1778912199061,81.09,78883.96,0.0,1.0,0.0,0.0]
[1778912199201,81.09,78886.43,0.0,1.0,0.0,0.0]
[1778912201215,81.09,78886.84,0.0,1.0,0.0,0.0]
[1778912206326,81.09,78887.0,0.0,1.0,0.0,0.0]
[1778912206561,81.09,78887.0,0.0,1.0,0.0,0.0]
[1778912206604,81.09,78893.01,0.0,1.0,0.0,0.0]
[1778912207257,81.09,78893.58,0.0,1.0,0.0,0.0]
[1778912209271,81.09,78893.03,0.0,1.0,0.0,0.0]
[1778912212148,81.09,78892.78,0.0,1.0,0.0,0.0]
[1778912212310,81.09,78892.78,0.0,1.0,0.0,0.0]
[1778912212403,81.09,78891.38,0.0,1.0,0.0,0.0]
[1778912213299,81.09,78888.56,0.0,1.0,0.0,0.0]
[1778912214306,81.09,78884.56,0.0,1.0,0.0,0.0]
[1778912215313,81.09,78883.69,0.0,1.0,0.0,0.0]
[1778912219814,81.09,78883.62,0.0,1.0,0.0,0.0]
[1778912226390,81.09,78883.62,0.0,1.0,0.0,0.0]
[1778912229411,81.09,78883.36,0.0,1.0,0.0,0.0]
[1778912234450,81.09,78883.58,0.0,1.0,0.0,0.0]
[1778912239485,81.09,78883.59,0.0,1.0,0.0,0.0]
[1778912245527,81.09,78883.61,0.0,1.0,0.0,0.0]
[1778912253507,81.09,78883.61,0.0,1.0,0.0,0.0]
[1778912253608,81.09,78883.61,0.0,1.0,0.0,0.0]
[1778912257612,81.09,78883.21,0.0,1.0,0.0,0.0]
[1778912263654,81.09,78883.22,0.0,1.0,0.0,0.0]
[1778912265668,81.09,78884.04,0.0,1.0,0.0,0.0]
[1778912267682,81.09,78885.42,0.0,1.0,0.0,0.0]
[1778912268689,81.09,78886.87,0.0,1.0,0.0,0.0]
[1778912271710,81.09,78886.19,0.0,1.0,0.0,0.0]
[1778912272717,81.09,78885.9,0.0,1.0,0.0,0.0]
[1778912277753,81.09,78886.33,0.0,1.0,0.0,0.0]
[1778912278760,81.09,78887.13,0.0,1.0,0.0,0.0]
[1778912285809,81.09,78887.21,0.0,1.0,0.0,0.0]
[1778912287823,81.09,78886.64,0.0,1.0,0.0,0.0]
[1778912289837,81.09,78887.15,0.0,1.0,0.0,0.0]
[1778912293865,81.09,78886.85,0.0,1.0,0.0,0.0]
[1778912294872,81.09,78886.36,0.0,1.0,0.0,0.0]
[1778912302928,81.09,78886.64,0.0,1.0,0.0,0.0]
[1778912303935,81.09,78884.95,0.0,1.0,0.0,0.0]
[1778912304942,81.09,78884.37,0.0,1.0,0.0,0.0]
[1778912307963,81.09,78882.04,0.0,1.0,0.0,0.0]
[1778912313003,81.09,78881.77,0.0,1.0,0.0,0.0]
[1778912320052,81.09,78881.81,0.0,1.0,0.0,0.0]
[1778912327101,81.09,78881.56,0.0,1.0,0.0,0.0]
[1778912332137,81.09,78881.77,0.0,1.0,0.0,0.0]
[1778912341202,81.09,78881.85,0.0,1.0,0.0,0.0]
[1778912342209,81.09,78880.56,0.0,1.0,0.0,0.0]
[1778912343217,81.09,78878.97,0.0,1.0,0.0,0.0]
[1778912346237,81.09,78879.3,0.0,1.0,0.0,0.0]
[1778912351272,81.09,78879.02,0.0,1.0,0.0,0.0]
[1778912357314,81.09,78874.25,0.0,1.0,0.0,0.0]
[1778912358321,81.09,78873.69,0.0,1.0,0.0,0.0]
[1778912363357,81.09,78874.15,0.0,1.0,0.0,0.0]
[1778912365370,81.09,78874.58,0.0,1.0,0.0,0.0]
[1778912367384,81.09,78876.14,0.0,1.0,0.0,0.0]
[1778912368391,81.09,78878.43,0.0,1.0,0.0,0.0]
[1778912369398,81.09,78879.5,0.0,1.0,0.0,0.0]
[1778912376449,81.09,78879.32,0.0,1.0,0.0,0.0]
[1778912382491,81.09,78879.37,0.0,1.0,0.0,0.0]
[1778912389464,81.09,78879.44,0.0,1.0,0.0,0.0]
[1778912393568,81.09,78882.69,0.0,1.0,0.0,0.0]
[1778912394575,81.09,78883.16,0.0,1.0,0.0,0.0]
[1778912395582,81.09,78880.57,0.0,1.0,0.0,0.0]
[1778912396589,81.09,78879.89,0.0,1.0,0.0,0.0]
[1778912401763,81.09,78879.89,0.0,1.0,0.0,0.0]
[1778912401860,81.09,78878.12,0.0,1.0,0.0,0.0]
[1778912402632,81.09,78872.01,0.0,1.0,0.0,0.0]
[1778912403639,81.09,78869.21,0.0,1.0,0.0,0.0]
[1778912405612,81.09,78869.3,0.0,1.0,0.0,0.0]
[1778912405653,81.09,78869.26,0.0,1.0,0.0,0.0]
[1778912406660,81.09,78869.7,0.0,1.0,0.0,0.0]
[1778912407667,81.09,78870.07,0.0,1.0,0.0,0.0]
[1778912412564,81.09,78870.06,0.0,1.0,0.0,0.0]
[1778912412930,81.09,78871.59,0.0,1.0,0.0,0.0]
[1778912413570,81.09,78871.59,0.0,1.0,0.0,0.0]
[1778912413711,81.09,78872.24,0.0,1.0,0.0,0.0]
[1778912415725,81.09,78871.79,0.0,1.0,0.0,0.0]
[1778912417739,81.09,78871.48,0.0,1.0,0.0,0.0]
[1778912421767,81.09,78872.29,0.0,1.0,0.0,0.0]
[1778912422777,81.09,78871.42,0.0,1.0,0.0,0.0]
[1778912423563,81.09,78871.42,0.0,1.0,0.0,0.0]
[1778912423782,81.09,78871.66,0.0,1.0,0.0,0.0]
[1778912425564,81.09,78871.67,0.0,1.0,0.0,0.0]
[1778912425799,81.09,78872.44,0.0,1.0,0.0,0.0]
[1778912426461,81.09,78872.44,0.0,1.0,0.0,0.0]
[1778912426567,81.09,78872.44,0.0,1.0,0.0,0.0]
[1778912431841,81.09,78872.63,0.0,1.0,0.0,0.0]
[1778912437886,81.09,78872.78,0.0,1.0,0.0,0.0]
[1778912440177,81.09,78872.78,0.0,1.0,0.0,0.0]
[1778912440239,81.09,78872.78,0.0,1.0,0.0,0.0]
[1778912440309,81.09,78872.78,0.0,1.0,0.0,0.0]
[1778912451984,81.09,78869.0,0.0,1.0,0.0,0.0]
[1778912455026,81.09,78867.93,0.0,1.0,0.0,0.0]
[1778912455062,81.09,78867.93,0.0,1.0,0.0,0.0]
[1778912455375,81.09,78867.86,0.0,1.0,0.0,0.0]
[1778912455563,81.09,78867.86,0.0,1.0,0.0,0.0]
[1778912461055,81.09,78864.8,0.0,1.0,0.0,0.0]
[1778912463537,81.09,78864.8,0.0,1.0,0.0,0.0]
[1778912463543,81.09,78864.8,0.0,1.0,0.0,0.0]
[1778912463563,81.09,78864.8,0.0,1.0,0.0,0.0]
[1778912469113,81.09,78864.73,0.0,1.0,0.0,0.0]
[1778912474148,81.09,78864.77,0.0,1.0,0.0,0.0]
[1778912475385,81.09,78864.77,0.0,1.0,0.0,0.0]
[1778912475476,81.09,78856.01,0.0,1.0,0.0,0.0]
[1778912476167,81.09,78820.05,0.0,1.0,0.0,0.0]
[1778912477177,81.09,78805.72,0.0,1.0,0.0,0.0]
[1778912478183,81.09,78803.51,0.0,1.0,0.0,0.0]
[1778912479232,81.09,78803.51,0.0,1.0,0.0,0.0]
[1778912484225,81.09,78791.02,0.0,1.0,0.0,0.0]
[1778912489260,81.09,78798.75,0.0,1.0,0.0,0.0]
[1778912494296,81.09,78791.55,0.0,1.0,0.0,0.0]
[1778912498625,81.09,78784.45,0.0,1.0,0.0,0.0]
[1778912498811,81.09,78784.45,0.0,1.0,0.0,0.0]
[1778912498900,81.09,78784.45,0.0,1.0,0.0,0.0]
[1778912499058,81.09,78784.45,0.0,1.0,0.0,0.0]
[1778912504369,81.09,78784.54,0.0,1.0,0.0,0.0]
[1778912506512,81.09,78785.78,0.0,1.0,0.0,0.0]
[1778912506562,81.09,78785.78,0.0,1.0,0.0,0.0]
[1778912507225,81.09,78786.09,0.0,1.0,0.0,0.0]
[1778912507309,81.09,78786.09,0.0,1.0,0.0,0.0]
[1778912512608,81.09,78790.4,0.0,1.0,0.0,0.0]
[1778912512809,81.09,78790.4,0.0,1.0,0.0,0.0]
[1778912518466,81.09,78795.71,0.0,1.0,0.0,0.0]
[1778912520411,81.09,78795.74,0.0,1.0,0.0,0.0]
[1778912520534,81.09,78795.74,0.0,1.0,0.0,0.0]
[1778912520564,81.09,78795.74,0.0,1.0,0.0,0.0]
[1778912526522,81.09,78796.09,0.0,1.0,0.0,0.0]
[1778912529391,81.09,78792.91,0.0,1.0,0.0,0.0]
[1778912529493,81.09,78792.91,0.0,1.0,0.0,0.0]
[1778912529568,81.09,78792.91,0.0,1.0,0.0,0.0]
[1778912533634,81.09,78796.52,0.0,1.0,0.0,0.0]
[1778912533742,81.09,78796.52,0.0,1.0,0.0,0.0]
[1778912533813,81.09,78796.52,0.0,1.0,0.0,0.0]
[1778912540040,81.09,78785.56,0.0,1.0,0.0,0.0]
[1778912540064,81.09,78785.56,0.0,1.0,0.0,0.0]
[1778912540141,81.09,78785.56,0.0,1.0,0.0,0.0]
[1778912540311,81.09,78783.37,0.0,1.0,0.0,0.0]
[1778912543644,81.09,78795.91,0.0,1.0,0.0,0.0]
[1778912545235,81.09,78798.16,0.0,1.0,0.0,0.0]
[1778912545323,81.09,78798.16,0.0,1.0,0.0,0.0]
[1778912550697,81.09,78788.7,0.0,1.0,0.0,0.0]
[1778912554110,81.09,78791.17,0.0,1.0,0.0,0.0]
[1778912554311,81.09,78791.17,0.0,1.0,0.0,0.0]
[1778912554543,81.09,78791.17,0.0,1.0,0.0,0.0]
[1778912554562,81.09,78791.17,0.0,1.0,0.0,0.0]
[1778912559470,81.09,78794.58,0.0,1.0,0.0,0.0]
[1778912559565,81.09,78794.58,0.0,1.0,0.0,0.0]
[1778912565196,81.09,78796.45,0.0,1.0,0.0,0.0]
[1778912565248,81.09,78796.78,0.0,1.0,0.0,0.0]
[1778912565315,81.09,78796.78,0.0,1.0,0.0,0.0]
[1778912572851,81.09,78797.25,0.0,1.0,0.0,0.0]
[1778912577887,81.09,78802.96,0.0,1.0,0.0,0.0]
[1778912579442,81.09,78804.54,0.0,1.0,0.0,0.0]
[1778912579571,81.09,78804.54,0.0,1.0,0.0,0.0]
[1778912579847,81.09,78804.54,0.0,1.0,0.0,0.0]
[1778912580085,81.09,78804.54,0.0,1.0,0.0,0.0]
[1778912585943,81.09,78798.59,0.0,1.0,0.0,0.0]
[1778912586740,81.09,78798.59,0.0,1.0,0.0,0.0]
[1778912586814,81.09,78798.59,0.0,1.0,0.0,0.0]
[1778912591204,81.09,78799.35,0.0,1.0,0.0,0.0]
[1778912591310,81.09,78798.3,0.0,1.0,0.0,0.0]
[1778912595873,81.09,78800.3,0.0,1.0,0.0,0.0]
[1778912596063,81.09,78800.3,0.0,1.0,0.0,0.0]
[1778912602060,81.09,78801.16,0.0,1.0,0.0,0.0]
[1778912607159,81.09,78803.91,0.0,1.0,0.0,0.0]
[1778912607314,81.09,78803.74,0.0,1.0,0.0,0.0]
[1778912607607,81.09,78803.74,0.0,1.0,0.0,0.0]
[1778912607812,81.09,78803.74,0.0,1.0,0.0,0.0]
[1778912609310,81.09,78804.28,0.0,1.0,0.0,0.0]
[1778912614244,81.09,78809.47,0.0,1.0,0.0,0.0]
[1778912614316,81.09,78812.12,0.0,1.0,0.0,0.0]
[1778912614633,81.09,78812.12,0.0,1.0,0.0,0.0]
[1778912614810,81.09,78812.12,0.0,1.0,0.0,0.0]
[1778912620186,81.09,78823.33,0.0,1.0,0.0,0.0]
[1778912622261,81.09,78826.61,0.0,1.0,0.0,0.0]
[1778912622314,81.09,78826.61,0.0,1.0,0.0,0.0]
[1778912628242,81.09,78826.87,0.0,1.0,0.0,0.0]
[1778912631734,81.09,78827.39,0.0,1.0,0.0,0.0]
[1778912631814,81.09,78827.39,0.0,1.0,0.0,0.0]
[1778912636517,81.09,78819.13,0.0,1.0,0.0,0.0]
[1778912636566,81.09,78819.13,0.0,1.0,0.0,0.0]
[1778912641115,81.09,78818.86,0.0,1.0,0.0,0.0]
[1778912641311,81.09,78817.49,0.0,1.0,0.0,0.0]
[1778912641849,81.09,78817.49,0.0,1.0,0.0,0.0]
[1778912642068,81.09,78817.49,0.0,1.0,0.0,0.0]
[1778912646167,81.09,78815.92,0.0,1.0,0.0,0.0]
[1778912646313,81.09,78810.53,0.0,1.0,0.0,0.0]
[1778912651459,81.09,78804.79,0.0,1.0,0.0,0.0]
[1778912652600,81.09,78804.79,0.0,1.0,0.0,0.0]
[1778912652810,81.09,78804.79,0.0,1.0,0.0,0.0]
[1778912654252,81.09,78804.32,0.0,1.0,0.0,0.0]
[1778912654313,81.09,78804.32,0.0,1.0,0.0,0.0]
[1778912657097,81.09,78799.76,0.0,1.0,0.0,0.0]
[1778912657315,81.09,78799.76,0.0,1.0,0.0,0.0]
[1778912660668,81.09,78794.75,0.0,1.0,0.0,0.0]
[1778912660815,81.09,78794.75,0.0,1.0,0.0,0.0]
[1778912661945,81.09,78794.19,0.0,1.0,0.0,0.0]
[1778912662058,81.09,78794.19,0.0,1.0,0.0,0.0]
[1778912667573,81.09,78792.25,0.0,1.0,0.0,0.0]
[1778912667808,81.09,78792.25,0.0,1.0,0.0,0.0]
[1778912667819,81.09,78792.25,0.0,1.0,0.0,0.0]
[1778912668061,81.09,78792.25,0.0,1.0,0.0,0.0]
[1778912672569,81.09,78791.41,0.0,1.0,0.0,0.0]
[1778912672814,81.09,78791.41,0.0,1.0,0.0,0.0]
[1778912677655,81.09,78791.46,0.0,1.0,0.0,0.0]
[1778912677812,81.09,78791.46,0.0,1.0,0.0,0.0]
[1778912678076,81.09,78791.46,0.0,1.0,0.0,0.0]
[1778912678313,81.09,78791.46,0.0,1.0,0.0,0.0]
[1778912684083,81.09,78793.58,0.0,1.0,0.0,0.0]
[1778912684311,81.09,78793.58,0.0,1.0,0.0,0.0]
[1778912689676,81.09,78793.21,0.0,1.0,0.0,0.0]
[1778912692663,81.09,78793.11,0.0,1.0,0.0,0.0]
[1778912692808,81.09,78793.11,0.0,1.0,0.0,0.0]
[1778912694405,81.09,78793.02,0.0,1.0,0.0,0.0]
[1778912694562,81.09,78793.88,0.0,1.0,0.0,0.0]
[1778912699747,81.09,78798.12,0.0,1.0,0.0,0.0]
[1778912700503,81.09,78798.12,0.0,1.0,0.0,0.0]
[1778912700559,81.09,78798.12,0.0,1.0,0.0,0.0]
[1778912702583,81.09,78807.62,0.0,1.0,0.0,0.0]
[1778912702809,81.09,78807.62,0.0,1.0,0.0,0.0]
[1778912706149,81.09,78808.84,0.0,1.0,0.0,0.0]
[1778912706312,81.09,78808.84,0.0,1.0,0.0,0.0]
[1778912711831,81.09,78808.48,0.0,1.0,0.0,0.0]
[1778912714503,81.09,78809.2,0.0,1.0,0.0,0.0]
[1778912714559,81.09,78809.2,0.0,1.0,0.0,0.0]
[1778912715309,81.09,78809.2,0.0,1.0,0.0,0.0]
[1778912715567,81.09,78808.77,0.0,1.0,0.0,0.0]
[1778912720923,81.09,78811.52,0.0,1.0,0.0,0.0]
[1778912721060,81.09,78811.52,0.0,1.0,0.0,0.0]
[1778912725596,81.09,78814.19,0.0,1.0,0.0,0.0]
[1778912727197,81.09,78814.19,0.0,1.0,0.0,0.0]
[1778912727313,81.09,78814.19,0.0,1.0,0.0,0.0]
[1778912732978,81.09,78814.42,0.0,1.0,0.0,0.0]
[1778912738013,81.09,78812.39,0.0,1.0,0.0,0.0]
[1778912743048,81.09,78803.36,0.0,1.0,0.0,0.0]
[1778912750097,81.09,78803.97,0.0,1.0,0.0,0.0]
[1778912755135,81.09,78804.35,0.0,1.0,0.0,0.0]
[1778912760169,81.09,78804.22,0.0,1.0,0.0,0.0]
[1778912765204,81.09,78793.37,0.0,1.0,0.0,0.0]
[1778912770342,81.09,78789.91,0.0,1.0,0.0,0.0]
[1778912776282,81.09,78779.78,0.0,1.0,0.0,0.0]
[1778912778946,81.09,78779.79,0.0,1.0,0.0,0.0]
[1778912779057,81.09,78779.79,0.0,1.0,0.0,0.0]
[1778912780918,81.09,78778.72,0.0,1.0,0.0,0.0]
[1778912782419,81.09,78771.88,0.0,1.0,0.0,0.0]
[1778912782566,81.09,78769.91,0.0,1.0,0.0,0.0]
[1778912789373,81.09,78767.69,0.0,1.0,0.0,0.0]
[1778912792889,81.09,78769.94,0.0,1.0,0.0,0.0]
[1778912793059,81.09,78769.94,0.0,1.0,0.0,0.0]
[1778912794408,81.09,78786.71,0.0,1.0,0.0,0.0]
[1778912795415,81.09,78795.82,0.0,1.0,0.0,0.0]
[1778912796422,81.09,78796.9,0.0,1.0,0.0,0.0]
[1778912798437,81.09,78782.56,0.0,1.0,0.0,0.0]
[1778912798635,81.09,78782.56,0.0,1.0,0.0,0.0]
[1778912798814,81.09,78782.56,0.0,1.0,0.0,0.0]
[1778912804478,81.09,78788.11,0.0,1.0,0.0,0.0]
[1778912809513,81.09,78788.25,0.0,1.0,0.0,0.0]
[1778912811316,81.09,78788.18,0.0,1.0,0.0,0.0]
[1778912812837,81.09,78785.46,0.0,1.0,0.0,0.0]
[1778912813058,81.09,78785.46,0.0,1.0,0.0,0.0]
[1778912818576,81.09,78784.16,0.0,1.0,0.0,0.0]
[1778912820339,81.09,78784.16,0.0,1.0,0.0,0.0]
[1778912820559,81.09,78784.16,0.0,1.0,0.0,0.0]
[1778912825625,81.09,78786.34,0.0,1.0,0.0,0.0]
[1778912826968,81.09,78786.34,0.0,1.0,0.0,0.0]
[1778912827067,81.09,78786.34,0.0,1.0,0.0,0.0]
[1778912829153,81.09,78787.49,0.0,1.0,0.0,0.0]
[1778912829309,81.09,78787.49,0.0,1.0,0.0,0.0]
[1778912835334,81.09,78790.7,0.0,1.0,0.0,0.0]
[1778912835564,81.09,78790.7,0.0,1.0,0.0,0.0]
[1778912837652,81.09,78787.69,0.0,1.0,0.0,0.0]
[1778912837808,81.09,78787.69,0.0,1.0,0.0,0.0]
[1778912843751,81.09,78780.81,0.0,1.0,0.0,0.0]
[1778912845720,81.09,78779.26,0.0,1.0,0.0,0.0]
[1778912845812,81.09,78779.26,0.0,1.0,0.0,0.0]
[1778912845911,81.09,78779.23,0.0,1.0,0.0,0.0]
[1778912846772,81.09,78778.09,0.0,1.0,0.0,0.0]
[1778912847779,81.09,78776.65,0.0,1.0,0.0,0.0]
[1778912848892,81.09,78776.65,0.0,1.0,0.0,0.0]
[1778912849059,81.09,78776.65,0.0,1.0,0.0,0.0]
[1778912851807,81.09,78775.86,0.0,1.0,0.0,0.0]
[1778912852814,81.09,78774.26,0.0,1.0,0.0,0.0]
[1778912853821,81.09,78773.32,0.0,1.0,0.0,0.0]
[1778912855594,81.09,78773.32,0.0,1.0,0.0,0.0]
[1778912855808,81.09,78773.32,0.0,1.0,0.0,0.0]
[1778912856250,81.09,78773.32,0.0,1.0,0.0,0.0]
[1778912856309,81.09,78773.32,0.0,1.0,0.0,0.0]
[1778912856408,81.09,78773.35,0.0,1.0,0.0,0.0]
[1778912856842,81.09,78774.17,0.0,1.0,0.0,0.0]
[1778912857849,81.09,78775.22,0.0,1.0,0.0,0.0]
[1778912859891,81.09,78775.22,0.0,1.0,0.0,0.0]
[1778912860062,81.09,78775.22,0.0,1.0,0.0,0.0]
[1778912860071,81.09,78775.59,0.0,1.0,0.0,0.0]
[1778912861164,81.09,78775.59,0.0,1.0,0.0,0.0]
[1778912861312,81.09,78775.59,0.0,1.0,0.0,0.0]
[1778912861877,81.09,78774.76,0.0,1.0,0.0,0.0]
[1778912862884,81.09,78776.94,0.0,1.0,0.0,0.0]
[1778912865905,81.09,78777.48,0.0,1.0,0.0,0.0]
[1778912870940,81.09,78777.99,0.0,1.0,0.0,0.0]
[1778912874644,81.09,78777.92,0.0,1.0,0.0,0.0]
[1778912874810,81.09,78777.92,0.0,1.0,0.0,0.0]
[1778912874909,81.09,78777.92,0.0,1.0,0.0,0.0]
[1778912875961,81.09,78777.92,0.0,1.0,0.0,0.0]
[1778912876061,81.09,78777.92,0.0,1.0,0.0,0.0]
[1778912878996,81.09,78777.23,0.0,1.0,0.0,0.0]
[1778912883240,81.09,78777.07,0.0,1.0,0.0,0.0]
[1778912883314,81.09,78777.07,0.0,1.0,0.0,0.0]
[1778912883337,81.09,78775.99,0.0,1.0,0.0,0.0]
[1778912884031,81.09,78775.12,0.0,1.0,0.0,0.0]
[1778912885802,81.09,78775.32,0.0,1.0,0.0,0.0]
[1778912885809,81.09,78775.32,0.0,1.0,0.0,0.0]
[1778912889066,81.09,78774.81,0.0,1.0,0.0,0.0]
[1778912891080,81.09,78775.64,0.0,1.0,0.0,0.0]
[1778912893036,81.09,78775.39,0.0,1.0,0.0,0.0]
[1778912893059,81.09,78775.39,0.0,1.0,0.0,0.0]
[1778912893094,81.09,78773.62,0.0,1.0,0.0,0.0]
[1778912894492,81.09,78773.62,0.0,1.0,0.0,0.0]
[1778912894565,81.09,78773.62,0.0,1.0,0.0,0.0]
[1778912898129,81.09,78772.78,0.0,1.0,0.0,0.0]
[1778912904171,81.09,78770.02,0.0,1.0,0.0,0.0]
[1778912905362,81.09,78770.02,0.0,1.0,0.0,0.0]
[1778912905563,81.09,78770.02,0.0,1.0,0.0,0.0]
[1778912905615,81.09,78772.41,0.0,1.0,0.0,0.0]
[1778912906185,81.09,78773.64,0.0,1.0,0.0,0.0]
[1778912906968,81.09,78773.64,0.0,1.0,0.0,0.0]
[1778912907067,81.09,78773.64,0.0,1.0,0.0,0.0]
[1778912907192,81.09,78774.71,0.0,1.0,0.0,0.0]
[1778912908199,81.09,78774.17,0.0,1.0,0.0,0.0]
[1778912910213,81.09,78772.68,0.0,1.0,0.0,0.0]
[1778912911220,81.09,78772.06,0.0,1.0,0.0,0.0]
[1778912912305,81.09,78772.06,0.0,1.0,0.0,0.0]
[1778912912564,81.09,78772.06,0.0,1.0,0.0,0.0]
[1778912912664,81.09,78771.18,0.0,1.0,0.0,0.0]
[1778912913104,81.09,78771.18,0.0,1.0,0.0,0.0]
[1778912913317,81.09,78771.18,0.0,1.0,0.0,0.0]
[1778912913339,81.09,78769.94,0.0,1.0,0.0,0.0]
[1778912914241,81.09,78769.13,0.0,1.0,0.0,0.0]
[1778912922297,81.09,78769.25,0.0,1.0,0.0,0.0]
[1778912925985,81.09,78769.25,0.0,1.0,0.0,0.0]
[1778912926061,81.09,78769.25,0.0,1.0,0.0,0.0]
[1778912926523,81.09,78769.25,0.0,1.0,0.0,0.0]
[1778912926564,81.09,78769.25,0.0,1.0,0.0,0.0]
[1778912926566,81.09,78769.25,0.0,1.0,0.0,0.0]
[1778912930353,81.09,78770.57,0.0,1.0,0.0,0.0]
[1778912930892,81.09,78770.57,0.0,1.0,0.0,0.0]
[1778912931061,81.09,78770.57,0.0,1.0,0.0,0.0]
[1778912931440,81.09,78770.57,0.0,1.0,0.0,0.0]
[1778912931563,81.09,78770.57,0.0,1.0,0.0,0.0]
[1778912931651,81.09,78772.91,0.0,1.0,0.0,0.0]
[1778912932367,81.09,78773.5,0.0,1.0,0.0,0.0]
[1778912934381,81.09,78773.16,0.0,1.0,0.0,0.0]
[1778912935388,81.09,78784.61,0.0,1.0,0.0,0.0]
[1778912936395,81.09,78791.48,0.0,1.0,0.0,0.0]
[1778912937402,81.09,78787.12,0.0,1.0,0.0,0.0]
[1778912937758,81.09,78787.12,0.0,1.0,0.0,0.0]
[1778912938409,81.09,78786.57,0.0,1.0,0.0,0.0]
[1778912938966,81.09,78786.57,0.0,1.0,0.0,0.0]
[1778912939416,81.09,78784.38,0.0,1.0,0.0,0.0]
[1778912940598,81.09,78784.38,0.0,1.0,0.0,0.0]
[1778912940682,81.09,78784.04,0.0,1.0,0.0,0.0]
[1778912940810,81.09,78784.04,0.0,1.0,0.0,0.0]
[1778912941430,81.09,78782.78,0.0,1.0,0.0,0.0]
[1778912944451,81.09,78783.96,0.0,1.0,0.0,0.0]
[1778912944888,81.09,78783.96,0.0,1.0,0.0,0.0]
[1778912945071,81.09,78783.96,0.0,1.0,0.0,0.0]
[1778912945458,81.09,78788.55,0.0,1.0,0.0,0.0]
[1778912946465,81.09,78790.53,0.0,1.0,0.0,0.0]
[1778912947472,81.09,78797.12,0.0,1.0,0.0,0.0]
[1778912948479,81.09,78798.88,0.0,1.0,0.0,0.0]
[1778912949237,81.09,78798.88,0.0,1.0,0.0,0.0]
[1778912949316,81.09,78798.88,0.0,1.0,0.0,0.0]
[1778912949487,81.09,78798.44,0.0,1.0,0.0,0.0]
[1778912951500,81.09,78797.29,0.0,1.0,0.0,0.0]
[1778912954521,81.09,78796.94,0.0,1.0,0.0,0.0]
[1778912956535,81.09,78796.68,0.0,1.0,0.0,0.0]
[1778912961570,81.09,78797.28,0.0,1.0,0.0,0.0]
[1778912962690,81.09,78797.28,0.0,1.0,0.0,0.0]
[1778912962577,81.09,78797.97,0.0,1.0,0.0,0.0]
[1778912962808,81.09,78797.97,0.0,1.0,0.0,0.0]
[1778912963584,81.09,78797.34,0.0,1.0,0.0,0.0]
[1778912964591,81.09,78797.95,0.0,1.0,0.0,0.0]
[1778912965972,81.09,78797.93,0.0,1.0,0.0,0.0]
[1778912966063,81.09,78797.93,0.0,1.0,0.0,0.0]
[1778912966605,81.09,78795.96,0.0,1.0,0.0,0.0]
[1778912967612,81.09,78793.02,0.0,1.0,0.0,0.0]
[1778912968619,81.09,78792.64,0.0,1.0,0.0,0.0]
[1778912972650,81.09,78792.78,0.0,1.0,0.0,0.0]
[1778912975062,81.09,78792.82,0.0,1.0,0.0,0.0]
[1778912975670,81.09,78793.92,0.0,1.0,0.0,0.0]
[1778912976677,81.09,78794.26,0.0,1.0,0.0,0.0]
[1778912977159,81.09,78794.26,0.0,1.0,0.0,0.0]
[1778912977321,81.09,78794.26,0.0,1.0,0.0,0.0]
[1778912978691,81.09,78793.58,0.0,1.0,0.0,0.0]
[1778912979062,81.09,78793.58,0.0,1.0,0.0,0.0]
[1778912979698,81.09,78793.49,0.0,1.0,0.0,0.0]
[1778912982721,81.09,78793.45,0.0,1.0,0.0,0.0]
[1778912982815,81.09,78793.34,0.0,1.0,0.0,0.0]
[1778912988761,81.09,78792.81,0.0,1.0,0.0,0.0]
[1778912990192,81.09,78792.81,0.0,1.0,0.0,0.0]
[1778912990313,81.09,78792.81,0.0,1.0,0.0,0.0]
[1778912993769,81.09,78793.77,0.0,1.0,0.0,0.0]
[1778912993808,81.09,78793.77,0.0,1.0,0.0,0.0]
[1778912996877,81.09,78792.24,0.0,1.0,0.0,0.0]
[1778912997065,81.09,78792.24,0.0,1.0,0.0,0.0]
[1778913002859,81.09,78793.47,0.0,1.0,0.0,0.0]
[1778913006887,81.09,78781.82,0.0,1.0,0.0,0.0]
[1778913007967,81.09,78781.82,0.0,1.0,0.0,0.0]
[1778913008067,81.09,78781.82,0.0,1.0,0.0,0.0]
[1778913009407,81.09,78783.1,0.0,1.0,0.0,0.0]
[1778913009561,81.09,78783.1,0.0,1.0,0.0,0.0]
[1778913013937,81.09,78791.98,0.0,1.0,0.0,0.0]
[1778913014901,81.09,78791.98,0.0,1.0,0.0,0.0]
[1778913015065,81.09,78791.98,0.0,1.0,0.0,0.0]
[1778913015162,81.09,78792.44,0.0,1.0,0.0,0.0]
[1778913024017,81.09,78793.62,0.0,1.0,0.0,0.0]
[1778913026890,81.09,78800.79,0.0,1.0,0.0,0.0]
[1778913027061,81.09,78800.79,0.0,1.0,0.0,0.0]
[1778913028188,81.09,78801.4,0.0,1.0,0.0,0.0]
[1778913028311,81.09,78801.4,0.0,1.0,0.0,0.0]
[1778913034082,81.09,78801.12,0.0,1.0,0.0,0.0]
[1778913039117,81.09,78801.36,0.0,1.0,0.0,0.0]
[1778913043036,81.09,78801.92,0.0,1.0,0.0,0.0]
[1778913043064,81.09,78801.92,0.0,1.0,0.0,0.0]
[1778913048180,81.09,78802.77,0.0,1.0,0.0,0.0]
[1778913053817,81.09,78807.54,0.0,1.0,0.0,0.0]
[1778913054060,81.09,78807.88,0.0,1.0,0.0,0.0]
[1778913055351,81.09,78807.83,0.0,1.0,0.0,0.0]
[1778913055560,81.09,78807.83,0.0,1.0,0.0,0.0]
[1778913061271,81.09,78807.02,0.0,1.0,0.0,0.0]
[1778913064830,81.09,78812.22,0.0,1.0,0.0,0.0]
[1778913065064,81.09,78815.27,0.0,1.0,0.0,0.0]
[1778913069242,81.09,78821.56,0.0,1.0,0.0,0.0]
[1778913069312,81.09,78821.56,0.0,1.0,0.0,0.0]
[1778913072340,81.09,78830.9,0.0,1.0,0.0,0.0]
[1778913072562,81.09,78830.9,0.0,1.0,0.0,0.0]
[1778913077762,81.09,78833.78,0.0,1.0,0.0,0.0]
[1778913077810,81.09,78833.78,0.0,1.0,0.0,0.0]
[1778913083290,81.09,78827.43,0.0,1.0,0.0,0.0]
[1778913083310,81.09,78827.43,0.0,1.0,0.0,0.0]
[1778913084617,81.09,78827.14,0.0,1.0,0.0,0.0]
[1778913084816,81.09,78827.14,0.0,1.0,0.0,0.0]
[1778913090474,81.09,78826.59,0.0,1.0,0.0,0.0]
[1778913094646,81.09,78821.22,0.0,1.0,0.0,0.0]
[1778913094808,81.09,78821.22,0.0,1.0,0.0,0.0]
[1778913097076,81.09,78818.9,0.0,1.0,0.0,0.0]
[1778913097314,81.09,78818.9,0.0,1.0,0.0,0.0]
[1778913101501,81.09,78814.32,0.0,1.0,0.0,0.0]
[1778913101559,81.09,78814.32,0.0,1.0,0.0,0.0]
[1778913108601,81.09,78814.55,0.0,1.0,0.0,0.0]
[1778913111866,81.09,78812.38,0.0,1.0,0.0,0.0]
[1778913112062,81.09,78812.45,0.0,1.0,0.0,0.0]
[1778913113758,81.09,78811.24,0.0,1.0,0.0,0.0]
[1778913113814,81.09,78811.24,0.0,1.0,0.0,0.0]
[1778913119678,81.09,78811.58,0.0,1.0,0.0,0.0]
[1778913124388,81.09,78811.62,0.0,1.0,0.0,0.0]
[1778913124561,81.09,78811.62,0.0,1.0,0.0,0.0]
[1778913130755,81.09,78813.57,0.0,1.0,0.0,0.0]
[1778913131604,81.09,78813.57,0.0,1.0,0.0,0.0]
[1778913131811,81.09,78813.57,0.0,1.0,0.0,0.0]
[1778913133316,81.09,78813.19,0.0,1.0,0.0,0.0]
[1778913133566,81.09,78813.19,0.0,1.0,0.0,0.0]
[1778913138811,81.09,78814.53,0.0,1.0,0.0,0.0]
[1778913143846,81.09,78813.8,0.0,1.0,0.0,0.0]
[1778913146483,81.09,78818.96,0.0,1.0,0.0,0.0]
[1778913146563,81.09,78818.96,0.0,1.0,0.0,0.0]
[1778913149880,81.09,78824.35,0.0,1.0,0.0,0.0]
[1778913150062,81.09,78823.78,0.0,1.0,0.0,0.0]
[1778913152157,81.09,78825.38,0.0,1.0,0.0,0.0]
[1778913152309,81.09,78825.38,0.0,1.0,0.0,0.0]
[1778913157661,81.09,78825.87,0.0,1.0,0.0,0.0]
[1778913157814,81.09,78825.87,0.0,1.0,0.0,0.0]
[1778913158116,81.09,78828.11,0.0,1.0,0.0,0.0]
[1778913158310,81.09,78828.11,0.0,1.0,0.0,0.0]
[1778913163991,81.09,78830.54,0.0,1.0,0.0,0.0]
[1778913165837,81.09,78830.54,0.0,1.0,0.0,0.0]
[1778913166060,81.09,78830.46,0.0,1.0,0.0,0.0]
[1778913168175,81.09,78833.86,0.0,1.0,0.0,0.0]
[1778913168316,81.09,78833.86,0.0,1.0,0.0,0.0]
[1778913172165,81.09,78835.44,0.0,1.0,0.0,0.0]
[1778913172314,81.09,78835.44,0.0,1.0,0.0,0.0]
[1778913176898,81.09,78838.51,0.0,1.0,0.0,0.0]
[1778913177060,81.09,78838.86,0.0,1.0,0.0,0.0]
[1778913179299,81.09,78835.87,0.0,1.0,0.0,0.0]
[1778913179307,81.09,78835.87,0.0,1.0,0.0,0.0]
[1778913186210,81.09,78835.58,0.0,1.0,0.0,0.0]
[1778913186308,81.09,78835.58,0.0,1.0,0.0,0.0]
[1778913188473,81.09,78837.01,0.0,1.0,0.0,0.0]
[1778913188571,81.09,78837.01,0.0,1.0,0.0,0.0]
[1778913194250,81.09,78837.39,0.0,1.0,0.0,0.0]
[1778913196173,81.09,78837.09,0.0,1.0,0.0,0.0]
[1778913196309,81.09,78837.09,0.0,1.0,0.0,0.0]
[1778913202266,81.09,78840.33,0.0,1.0,0.0,0.0]
[1778913213412,81.09,78840.08,0.0,1.0,0.0,0.0]
[1778913215062,81.09,78840.08,0.0,1.0,0.0,0.0]
[1778913216074,81.09,78840.08,0.0,1.0,0.0,0.0]
[1778913216315,81.09,78840.08,0.0,1.0,0.0,0.0]
[1778913221398,81.09,78841.33,0.0,1.0,0.0,0.0]
[1778913223683,81.09,78842.98,0.0,1.0,0.0,0.0]
[1778913223808,81.09,78842.98,0.0,1.0,0.0,0.0]
[1778913229454,81.09,78845.75,0.0,1.0,0.0,0.0]
[1778913234489,81.09,78850.47,0.0,1.0,0.0,0.0]
[1778913235486,81.09,78850.47,0.0,1.0,0.0,0.0]
[1778913235565,81.09,78850.47,0.0,1.0,0.0,0.0]
[1778913236559,81.09,78850.38,0.0,1.0,0.0,0.0]
[1778913236568,81.09,78850.38,0.0,1.0,0.0,0.0]
[1778913243552,81.09,78851.01,0.0,1.0,0.0,0.0]
[1778913248587,81.09,78852.54,0.0,1.0,0.0,0.0]
[1778913250922,81.09,78852.54,0.0,1.0,0.0,0.0]
[1778913251067,81.09,78852.54,0.0,1.0,0.0,0.0]
[1778913251825,81.09,78852.54,0.0,1.0,0.0,0.0]
[1778913252061,81.09,78852.54,0.0,1.0,0.0,0.0]
[1778913257297,81.09,78853.74,0.0,1.0,0.0,0.0]
[1778913257313,81.09,78853.74,0.0,1.0,0.0,0.0]
[1778913257902,81.09,78853.74,0.0,1.0,0.0,0.0]
[1778913258061,81.09,78853.81,0.0,1.0,0.0,0.0]
[1778913263693,81.09,78854.35,0.0,1.0,0.0,0.0]
[1778913268728,81.09,78853.94,0.0,1.0,0.0,0.0]
[1778913272436,81.09,78848.21,0.0,1.0,0.0,0.0]
[1778913272569,81.09,78848.21,0.0,1.0,0.0,0.0]
[1778913273781,81.09,78848.13,0.0,1.0,0.0,0.0]
[1778913273809,81.09,78848.13,0.0,1.0,0.0,0.0]
[1778913281819,81.09,78844.06,0.0,1.0,0.0,0.0]
[1778913284147,81.09,78843.91,0.0,1.0,0.0,0.0]
[1778913284318,81.09,78843.91,0.0,1.0,0.0,0.0]
[1778913286046,81.09,78840.9,0.0,1.0,0.0,0.0]
[1778913286059,81.09,78840.9,0.0,1.0,0.0,0.0]
[1778913291130,81.09,78839.24,0.0,1.0,0.0,0.0]
[1778913291309,81.09,78839.24,0.0,1.0,0.0,0.0]
[1778913294216,81.09,78837.4,0.0,1.0,0.0,0.0]
[1778913294311,81.09,78837.4,0.0,1.0,0.0,0.0]
[1778913299945,81.09,78840.68,0.0,1.0,0.0,0.0]
[1778913301584,81.09,78842.76,0.0,1.0,0.0,0.0]
[1778913301813,81.09,78842.76,0.0,1.0,0.0,0.0]
[1778913303197,81.09,78841.89,0.0,1.0,0.0,0.0]
[1778913303310,81.09,78841.89,0.0,1.0,0.0,0.0]
[1778913307885,81.09,78847.5,0.0,1.0,0.0,0.0]
[1778913308063,81.09,78847.5,0.0,1.0,0.0,0.0]
[1778913309129,81.09,78847.57,0.0,1.0,0.0,0.0]
[1778913309309,81.09,78847.57,0.0,1.0,0.0,0.0]
[1778913316057,81.09,78848.66,0.0,1.0,0.0,0.0]
[1778913320871,81.09,78848.94,0.0,1.0,0.0,0.0]
[1778913321061,81.09,78848.94,0.0,1.0,0.0,0.0]
[1778913329709,81.09,78848.91,0.0,1.0,0.0,0.0]
[1778913331273,81.09,78848.91,0.0,1.0,0.0,0.0]
[1778913331320,81.09,78848.91,0.0,1.0,0.0,0.0]
[1778913332272,81.09,78848.97,0.0,1.0,0.0,0.0]
[1778913332310,81.09,78848.97,0.0,1.0,0.0,0.0]
[1778913338216,81.09,78848.63,0.0,1.0,0.0,0.0]
[1778913343251,81.09,78849.06,0.0,1.0,0.0,0.0]
[1778913347544,81.09,78849.67,0.0,1.0,0.0,0.0]
[1778913347566,81.09,78849.67,0.0,1.0,0.0,0.0]
[1778913352186,81.09,78844.72,0.0,1.0,0.0,0.0]
[1778913352314,81.09,78844.72,0.0,1.0,0.0,0.0]
[1778913353003,81.09,78844.72,0.0,1.0,0.0,0.0]
[1778913353059,81.09,78844.72,0.0,1.0,0.0,0.0]
[1778913353104,81.09,78844.77,0.0,1.0,0.0,0.0]
[1778913353321,81.09,78845.99,0.0,1.0,0.0,0.0]
[1778913354328,81.09,78845.04,0.0,1.0,0.0,0.0]
[1778913355335,81.09,78845.42,0.0,1.0,0.0,0.0]
[1778913362384,81.09,78844.89,0.0,1.0,0.0,0.0]
[1778913363834,81.09,78844.89,0.0,1.0,0.0,0.0]
[1778913364064,81.09,78844.89,0.0,1.0,0.0,0.0]
[1778913364065,81.09,78844.49,0.0,1.0,0.0,0.0]
[1778913367419,81.09,78843.05,0.0,1.0,0.0,0.0]
[1778913368426,81.09,78840.17,0.0,1.0,0.0,0.0]
[1778913373451,81.09,78839.88,0.0,1.0,0.0,0.0]
[1778913373459,81.09,78839.88,0.0,1.0,0.0,0.0]
[1778913373559,81.09,78839.88,0.0,1.0,0.0,0.0]
[1778913373659,81.09,78839.88,0.0,1.0,0.0,0.0]
[1778913375476,81.09,78839.28,0.0,1.0,0.0,0.0]
[1778913376482,81.09,78838.89,0.0,1.0,0.0,0.0]
[1778913377939,81.09,78838.89,0.0,1.0,0.0,0.0]
[1778913378057,81.09,78838.89,0.0,1.0,0.0,0.0]
[1778913378112,81.09,78838.97,0.0,1.0,0.0,0.0]
[1778913379087,81.09,78838.97,0.0,1.0,0.0,0.0]
[1778913378498,81.09,78840.95,0.0,1.0,0.0,0.0]
[1778913379310,81.09,78840.95,0.0,1.0,0.0,0.0]
[1778913383958,81.09,78841.44,0.0,1.0,0.0,0.0]
[1778913384060,81.09,78841.44,0.0,1.0,0.0,0.0]
[1778913384161,81.09,78842.88,0.0,1.0,0.0,0.0]
[1778913384865,81.09,78842.88,0.0,1.0,0.0,0.0]
[1778913385065,81.09,78842.88,0.0,1.0,0.0,0.0]
[1778913384904,81.09,78843.6,0.0,1.0,0.0,0.0]
[1778913386552,81.09,78844.16,0.0,1.0,0.0,0.0]
[1778913391587,81.09,78843.96,0.0,1.0,0.0,0.0]
[1778913392782,81.09,78843.96,0.0,1.0,0.0,0.0]
[1778913392809,81.09,78843.96,0.0,1.0,0.0,0.0]
[1778913392883,81.09,78843.04,0.0,1.0,0.0,0.0]
[1778913394121,81.09,78843.04,0.0,1.0,0.0,0.0]
[1778913394312,81.09,78843.04,0.0,1.0,0.0,0.0]
[1778913400650,81.09,78843.08,0.0,1.0,0.0,0.0]
[1778913401980,81.09,78843.08,0.0,1.0,0.0,0.0]
[1778913402060,81.09,78843.08,0.0,1.0,0.0,0.0]
[1778913402157,81.09,78843.85,0.0,1.0,0.0,0.0]
[1778913403571,81.09,78843.82,0.0,1.0,0.0,0.0]
[1778913403811,81.09,78843.82,0.0,1.0,0.0,0.0]
[1778913403910,81.09,78844.51,0.0,1.0,0.0,0.0]
[1778913405685,81.09,78843.65,0.0,1.0,0.0,0.0]
[1778913407699,81.09,78844.27,0.0,1.0,0.0,0.0]
[1778913408912,81.09,78844.27,0.0,1.0,0.0,0.0]
[1778913409060,81.09,78844.27,0.0,1.0,0.0,0.0]
[1778913409159,81.09,78843.88,0.0,1.0,0.0,0.0]
[1778913410047,81.09,78843.88,0.0,1.0,0.0,0.0]
[1778913410063,81.09,78843.88,0.0,1.0,0.0,0.0]
[1778913419783,81.09,78844.59,0.0,1.0,0.0,0.0]
[1778913420562,81.09,78844.59,0.0,1.0,0.0,0.0]
[1778913420812,81.09,78844.59,0.0,1.0,0.0,0.0]
[1778913420912,81.09,78844.76,0.0,1.0,0.0,0.0]
[1778913421797,81.09,78843.73,0.0,1.0,0.0,0.0]
[1778913423391,81.09,78843.52,0.0,1.0,0.0,0.0]
[1778913423566,81.09,78843.52,0.0,1.0,0.0,0.0]
[1778913424818,81.09,78844.53,0.0,1.0,0.0,0.0]
[1778913425825,81.09,78843.95,0.0,1.0,0.0,0.0]
[1778913426832,81.09,78844.49,0.0,1.0,0.0,0.0]
[1778913432083,81.09,78844.51,0.0,1.0,0.0,0.0]
[1778913432124,81.09,78843.93,0.0,1.0,0.0,0.0]
[1778913432310,81.09,78843.93,0.0,1.0,0.0,0.0]
[1778913432874,81.09,78843.98,0.0,1.0,0.0,0.0]
[1778913433349,81.09,78843.98,0.0,1.0,0.0,0.0]
[1778913433561,81.09,78843.98,0.0,1.0,0.0,0.0]
[1778913434888,81.09,78849.35,0.0,1.0,0.0,0.0]
[1778913435441,81.09,78849.35,0.0,1.0,0.0,0.0]
[1778913435559,81.09,78849.35,0.0,1.0,0.0,0.0]
[1778913435895,81.09,78860.66,0.0,1.0,0.0,0.0]
[1778913436902,81.09,78863.97,0.0,1.0,0.0,0.0]
[1778913438212,81.09,78863.97,0.0,1.0,0.0,0.0]
[1778913438313,81.09,78863.86,0.0,1.0,0.0,0.0]
[1778913439923,81.09,78863.2,0.0,1.0,0.0,0.0]
[1778913440930,81.09,78863.44,0.0,1.0,0.0,0.0]
[1778913441937,81.09,78863.68,0.0,1.0,0.0,0.0]
[1778913442944,81.09,78865.35,0.0,1.0,0.0,0.0]
[1778913447979,81.09,78861.64,0.0,1.0,0.0,0.0]
[1778913448986,81.09,78855.97,0.0,1.0,0.0,0.0]
[1778913451144,81.09,78855.83,0.0,1.0,0.0,0.0]
[1778913451145,81.09,78855.69,0.0,1.0,0.0,0.0]
[1778913451310,81.09,78855.69,0.0,1.0,0.0,0.0]
[1778913452010,81.09,78855.36,0.0,1.0,0.0,0.0]
[1778913457044,81.09,78855.3,0.0,1.0,0.0,0.0]
[1778913465002,81.09,78855.3,0.0,1.0,0.0,0.0]
[1778913465059,81.09,78855.3,0.0,1.0,0.0,0.0]
[1778913465100,81.09,78856.11,0.0,1.0,0.0,0.0]
[1778913466107,81.09,78855.55,0.0,1.0,0.0,0.0]
[1778913467114,81.09,78855.34,0.0,1.0,0.0,0.0]
[1778913467577,81.09,78855.34,0.0,1.0,0.0,0.0]
[1778913467811,81.09,78855.34,0.0,1.0,0.0,0.0]
[1778913468121,81.09,78854.94,0.0,1.0,0.0,0.0]
[1778913473156,81.09,78855.0,0.0,1.0,0.0,0.0]
[1778913475170,81.09,78856.44,0.0,1.0,0.0,0.0]
[1778913476565,81.09,78856.49,0.0,1.0,0.0,0.0]
[1778913476814,81.09,78856.49,0.0,1.0,0.0,0.0]
[1778913477184,81.09,78856.85,0.0,1.0,0.0,0.0]
[1778913478191,81.09,78856.3,0.0,1.0,0.0,0.0]
[1778913479199,81.09,78856.09,0.0,1.0,0.0,0.0]
[1778913483226,81.09,78855.17,0.0,1.0,0.0,0.0]
[1778913485240,81.09,78854.93,0.0,1.0,0.0,0.0]
[1778913491062,81.09,78854.97,0.0,1.0,0.0,0.0]
[1778913491160,81.09,78854.9,0.0,1.0,0.0,0.0]
[1778913491588,81.09,78854.9,0.0,1.0,0.0,0.0]
[1778913491811,81.09,78854.9,0.0,1.0,0.0,0.0]
[1778913499150,81.09,78854.86,0.0,1.0,0.0,0.0]
[1778913499311,81.09,78854.86,0.0,1.0,0.0,0.0]
[1778913499804,81.09,78854.86,0.0,1.0,0.0,0.0]
[1778913500060,81.09,78854.86,0.0,1.0,0.0,0.0]
[1778913505386,81.09,78854.96,0.0,1.0,0.0,0.0]
[1778913511428,81.09,78855.44,0.0,1.0,0.0,0.0]
[1778913512570,81.09,78855.44,0.0,1.0,0.0,0.0]
[1778913512811,81.09,78855.44,0.0,1.0,0.0,0.0]
[1778913518477,81.09,78850.1,0.0,1.0,0.0,0.0]
[1778913519669,81.09,78850.1,0.0,1.0,0.0,0.0]
[1778913519809,81.09,78850.1,0.0,1.0,0.0,0.0]
[1778913522153,81.09,78846.55,0.0,1.0,0.0,0.0]
[1778913522310,81.09,78846.52,0.0,1.0,0.0,0.0]
[1778913523581,81.09,78845.51,0.0,1.0,0.0,0.0]
[1778913523812,81.09,78845.51,0.0,1.0,0.0,0.0]
[1778913529981,81.09,78846.31,0.0,1.0,0.0,0.0]
[1778913530066,81.09,78846.31,0.0,1.0,0.0,0.0]
[1778913531792,81.09,78847.3,0.0,1.0,0.0,0.0]
[1778913531816,81.09,78847.3,0.0,1.0,0.0,0.0]
[1778913541638,81.09,78846.71,0.0,1.0,0.0,0.0]
[1778913544568,81.09,78845.92,0.0,1.0,0.0,0.0]
[1778913544808,81.09,78845.92,0.0,1.0,0.0,0.0]
[1778913547680,81.09,78835.71,0.0,1.0,0.0,0.0]
[1778913551667,81.09,78833.3,0.0,1.0,0.0,0.0]
[1778913551810,81.09,78833.3,0.0,1.0,0.0,0.0]
[1778913553450,81.09,78834.95,0.0,1.0,0.0,0.0]
[1778913553559,81.09,78834.95,0.0,1.0,0.0,0.0]
[1778913558759,81.09,78821.57,0.0,1.0,0.0,0.0]
[1778913560759,81.09,78819.69,0.0,1.0,0.0,0.0]
[1778913560810,81.09,78819.69,0.0,1.0,0.0,0.0]
[1778913568830,81.09,78819.56,0.0,1.0,0.0,0.0]
[1778913573865,81.09,78819.37,0.0,1.0,0.0,0.0]
[1778913578900,81.09,78815.61,0.0,1.0,0.0,0.0]
[1778913580613,81.09,78809.32,0.0,1.0,0.0,0.0]
[1778913580809,81.09,78809.32,0.0,1.0,0.0,0.0]
[1778913583545,81.09,78810.03,0.0,1.0,0.0,0.0]
[1778913583559,81.09,78810.03,0.0,1.0,0.0,0.0]
[1778913588978,81.09,78807.28,0.0,1.0,0.0,0.0]
[1778913590554,81.09,78804.83,0.0,1.0,0.0,0.0]
[1778913590809,81.09,78804.83,0.0,1.0,0.0,0.0]
[1778913594356,81.09,78802.51,0.0,1.0,0.0,0.0]
[1778913594563,81.09,78794.99,0.0,1.0,0.0,0.0]
[1778913594956,81.09,78794.99,0.0,1.0,0.0,0.0]
[1778913595060,81.09,78794.99,0.0,1.0,0.0,0.0]
[1778913600451,81.09,78787.77,0.0,1.0,0.0,0.0]
[1778913600557,81.09,78787.77,0.0,1.0,0.0,0.0]
[1778913606114,81.09,78774.99,0.0,1.0,0.0,0.0]
[1778913607624,81.09,78772.09,0.0,1.0,0.0,0.0]
[1778913609182,81.09,78771.7,0.0,1.0,0.0,0.0]
[1778913611151,81.09,78784.35,0.0,1.0,0.0,0.0]
[1778913611620,81.09,78784.35,0.0,1.0,0.0,0.0]
[1778913611813,81.09,78784.35,0.0,1.0,0.0,0.0]
[1778913617193,81.09,78786.01,0.0,1.0,0.0,0.0]
[1778913619629,81.09,78792.5,0.0,1.0,0.0,0.0]
[1778913619811,81.09,78792.5,0.0,1.0,0.0,0.0]
[1778913624285,81.09,78791.63,0.0,1.0,0.0,0.0]
[1778913624314,81.09,78791.63,0.0,1.0,0.0,0.0]
[1778913630285,81.09,78794.31,0.0,1.0,0.0,0.0]
[1778913631346,81.09,78794.31,0.0,1.0,0.0,0.0]
[1778913631563,81.09,78799.09,0.0,1.0,0.0,0.0]
[1778913634215,81.09,78799.6,0.0,1.0,0.0,0.0]
[1778913634313,81.09,78799.6,0.0,1.0,0.0,0.0]
[1778913635965,81.09,78804.26,0.0,1.0,0.0,0.0]
[1778913636061,81.09,78804.26,0.0,1.0,0.0,0.0]
[1778913640967,81.09,78798.39,0.0,1.0,0.0,0.0]
[1778913641059,81.09,78798.39,0.0,1.0,0.0,0.0]
[1778913641450,81.09,78798.31,0.0,1.0,0.0,0.0]
[1778913641562,81.09,78798.31,0.0,1.0,0.0,0.0]
[1778913644948,81.09,78796.6,0.0,1.0,0.0,0.0]
[1778913645061,81.09,78796.6,0.0,1.0,0.0,0.0]
[1778913647993,81.09,78784.58,0.0,1.0,0.0,0.0]
[1778913651323,81.09,78776.62,0.0,1.0,0.0,0.0]
[1778913651468,81.09,78776.62,0.0,1.0,0.0,0.0]
[1778913657475,81.09,78777.89,0.0,1.0,0.0,0.0]
[1778913659571,81.09,78777.78,0.0,1.0,0.0,0.0]
[1778913661474,81.09,78779.86,0.0,1.0,0.0,0.0]
[1778913661561,81.09,78779.86,0.0,1.0,0.0,0.0]
[1778913664524,81.09,78767.84,0.0,1.0,0.0,0.0]
[1778913665531,81.09,78756.56,0.0,1.0,0.0,0.0]
[1778913667174,81.09,78751.35,0.0,1.0,0.0,0.0]
[1778913667564,81.09,78751.35,0.0,1.0,0.0,0.0]
[1778913669765,81.09,78751.33,0.0,1.0,0.0,0.0]
[1778913669811,81.09,78751.33,0.0,1.0,0.0,0.0]
[1778913671574,81.09,78762.1,0.0,1.0,0.0,0.0]
[1778913673588,81.09,78761.08,0.0,1.0,0.0,0.0]
[1778913678452,81.09,78753.57,0.0,1.0,0.0,0.0]
[1778913678561,81.09,78753.03,0.0,1.0,0.0,0.0]
[1778913682653,81.09,78762.08,0.0,1.0,0.0,0.0]
[1778913683608,81.09,78762.08,0.0,1.0,0.0,0.0]
[1778913683811,81.09,78762.08,0.0,1.0,0.0,0.0]
[1778913685516,81.09,78767.64,0.0,1.0,0.0,0.0]
[1778913685561,81.09,78767.64,0.0,1.0,0.0,0.0]
[1778913688978,81.09,78765.13,0.0,1.0,0.0,0.0]
[1778913689064,81.09,78765.13,0.0,1.0,0.0,0.0]
[1778913692307,81.09,78761.82,0.0,1.0,0.0,0.0]
[1778913692564,81.09,78761.61,0.0,1.0,0.0,0.0]
[1778913696684,81.09,78764.44,0.0,1.0,0.0,0.0]
[1778913696810,81.09,78764.44,0.0,1.0,0.0,0.0]
[1778913698966,81.09,78757.03,0.0,1.0,0.0,0.0]
[1778913699060,81.09,78757.03,0.0,1.0,0.0,0.0]
[1778913702864,81.09,78749.88,0.0,1.0,0.0,0.0]
[1778913703064,81.09,78749.88,0.0,1.0,0.0,0.0]
[1778913708838,81.09,78738.62,0.0,1.0,0.0,0.0]
[1778913711859,81.09,78736.97,0.0,1.0,0.0,0.0]
[1778913713944,81.09,78738.05,0.0,1.0,0.0,0.0]
[1778913714061,81.09,78738.05,0.0,1.0,0.0,0.0]
[1778913720923,81.09,78737.8,0.0,1.0,0.0,0.0]
[1778913723686,81.09,78736.8,0.0,1.0,0.0,0.0]
[1778913723810,81.09,78736.8,0.0,1.0,0.0,0.0]
[1778913724421,81.09,78736.8,0.0,1.0,0.0,0.0]
[1778913724570,81.09,78736.8,0.0,1.0,0.0,0.0]
[1778913729212,81.09,78733.06,0.0,1.0,0.0,0.0]
[1778913729312,81.09,78733.06,0.0,1.0,0.0,0.0]
[1778913735020,81.09,78725.51,0.0,1.0,0.0,0.0]
[1778913738403,81.09,78726.59,0.0,1.0,0.0,0.0]
[1778913738563,81.09,78727.31,0.0,1.0,0.0,0.0]
[1778913742382,81.09,78723.86,0.0,1.0,0.0,0.0]
[1778913742561,81.09,78720.15,0.0,1.0,0.0,0.0]
[1778913742781,81.09,78720.15,0.0,1.0,0.0,0.0]
[1778913742813,81.09,78720.15,0.0,1.0,0.0,0.0]
[1778913748111,81.09,78720.37,0.0,1.0,0.0,0.0]
[1778913752616,81.09,78720.37,0.0,1.0,0.0,0.0]
[1778913752769,81.09,78720.37,0.0,1.0,0.0,0.0]
[1778913752811,81.09,78720.37,0.0,1.0,0.0,0.0]
[1778913758182,81.09,78724.89,0.0,1.0,0.0,0.0]
[1778913758735,81.09,78724.89,0.0,1.0,0.0,0.0]
[1778913758812,81.09,78724.89,0.0,1.0,0.0,0.0]
[1778913761814,81.09,78724.98,0.0,1.0,0.0,0.0]
[1778913762061,81.09,78724.98,0.0,1.0,0.0,0.0]
[1778913766217,81.09,78724.27,0.0,1.0,0.0,0.0]
[1778913766313,81.09,78724.27,0.0,1.0,0.0,0.0]
[1778913770966,81.09,78717.52,0.0,1.0,0.0,0.0]
[1778913771030,81.09,78717.52,0.0,1.0,0.0,0.0]
[1778913771059,81.09,78717.52,0.0,1.0,0.0,0.0]
[1778913776311,81.09,78719.66,0.0,1.0,0.0,0.0]
[1778913781256,81.09,78718.96,0.0,1.0,0.0,0.0]
[1778913781310,81.09,78718.96,0.0,1.0,0.0,0.0]
[1778913782380,81.09,78716.8,0.0,1.0,0.0,0.0]
[1778913782563,81.09,78716.8,0.0,1.0,0.0,0.0]
[1778913788395,81.09,78717.85,0.0,1.0,0.0,0.0]
[1778913793430,81.09,78723.39,0.0,1.0,0.0,0.0]
[1778913794515,81.09,78723.39,0.0,1.0,0.0,0.0]
[1778913794566,81.09,78723.39,0.0,1.0,0.0,0.0]
[1778913795420,81.09,78725.36,0.0,1.0,0.0,0.0]
[1778913795561,81.09,78725.36,0.0,1.0,0.0,0.0]
[1778913799318,81.09,78727.8,0.0,1.0,0.0,0.0]
[1778913799566,81.09,78727.8,0.0,1.0,0.0,0.0]
[1778913800702,81.09,78727.81,0.0,1.0,0.0,0.0]
[1778913800811,81.09,78727.81,0.0,1.0,0.0,0.0]
[1778913805514,81.09,78714.91,0.0,1.0,0.0,0.0]
[1778913805881,81.09,78714.91,0.0,1.0,0.0,0.0]
[1778913806061,81.09,78714.91,0.0,1.0,0.0,0.0]
[1778913806874,81.09,78713.93,0.0,1.0,0.0,0.0]
[1778913807061,81.09,78713.93,0.0,1.0,0.0,0.0]
[1778913814582,81.09,78714.09,0.0,1.0,0.0,0.0]
[1778913819617,81.09,78713.53,0.0,1.0,0.0,0.0]
[1778913819883,81.09,78713.53,0.0,1.0,0.0,0.0]
[1778913820058,81.09,78713.53,0.0,1.0,0.0,0.0]
[1778913820363,81.09,78713.53,0.0,1.0,0.0,0.0]
[1778913820564,81.09,78713.53,0.0,1.0,0.0,0.0]
[1778913825800,81.09,78713.71,0.0,1.0,0.0,0.0]
[1778913825823,81.09,78713.71,0.0,1.0,0.0,0.0]
[1778913826755,81.09,78713.75,0.0,1.0,0.0,0.0]
[1778913826815,81.09,78713.75,0.0,1.0,0.0,0.0]
[1778913832708,81.09,78708.09,0.0,1.0,0.0,0.0]
[1778913837744,81.09,78708.28,0.0,1.0,0.0,0.0]
[1778913842596,81.09,78708.03,0.0,1.0,0.0,0.0]
[1778913842809,81.09,78707.64,0.0,1.0,0.0,0.0]
[1778913842860,81.09,78707.56,0.0,1.0,0.0,0.0]
[1778913843837,81.09,78707.56,0.0,1.0,0.0,0.0]
[1778913844024,81.09,78707.56,0.0,1.0,0.0,0.0]
[1778913844071,81.09,78708.58,0.0,1.0,0.0,0.0]
[1778913844792,81.09,78713.82,0.0,1.0,0.0,0.0]
[1778913845799,81.09,78713.01,0.0,1.0,0.0,0.0]
[1778913847813,81.09,78710.19,0.0,1.0,0.0,0.0]
[1778913848820,81.09,78709.13,0.0,1.0,0.0,0.0]
[1778913850254,81.09,78709.13,0.0,1.0,0.0,0.0]
[1778913850311,81.09,78709.13,0.0,1.0,0.0,0.0]
[1778913850406,81.09,78708.68,0.0,1.0,0.0,0.0]
[1778913850806,81.09,78708.68,0.0,1.0,0.0,0.0]
[1778913851066,81.09,78708.68,0.0,1.0,0.0,0.0]
[1778913859897,81.09,78708.79,0.0,1.0,0.0,0.0]
[1778913861195,81.09,78708.79,0.0,1.0,0.0,0.0]
[1778913861313,81.09,78708.79,0.0,1.0,0.0,0.0]
[1778913861414,81.09,78708.8,0.0,1.0,0.0,0.0]
[1778913862618,81.09,78708.8,0.0,1.0,0.0,0.0]
[1778913862811,81.09,78708.86,0.0,1.0,0.0,0.0]
[1778913864932,81.09,78710.51,0.0,1.0,0.0,0.0]
[1778913865940,81.09,78711.25,0.0,1.0,0.0,0.0]
[1778913867531,81.09,78711.25,0.0,1.0,0.0,0.0]
[1778913867565,81.09,78711.25,0.0,1.0,0.0,0.0]
[1778913867581,81.09,78711.59,0.0,1.0,0.0,0.0]
[1778913867953,81.09,78712.35,0.0,1.0,0.0,0.0]
[1778913870134,81.09,78712.39,0.0,1.0,0.0,0.0]
[1778913870310,81.09,78712.39,0.0,1.0,0.0,0.0]
[1778913870411,81.09,78713.13,0.0,1.0,0.0,0.0]
[1778913870974,81.09,78712.68,0.0,1.0,0.0,0.0]
[1778913871981,81.09,78713.31,0.0,1.0,0.0,0.0]
[1778913872988,81.09,78714.36,0.0,1.0,0.0,0.0]
[1778913874539,81.09,78714.36,0.0,1.0,0.0,0.0]
[1778913874563,81.09,78714.36,0.0,1.0,0.0,0.0]
[1778913874564,81.09,78715.92,0.0,1.0,0.0,0.0]
[1778913875008,81.09,78714.16,0.0,1.0,0.0,0.0]
[1778913876010,81.09,78713.52,0.0,1.0,0.0,0.0]
[1778913878026,81.09,78714.32,0.0,1.0,0.0,0.0]
[1778913879033,81.09,78713.75,0.0,1.0,0.0,0.0]
[1778913879858,81.09,78713.75,0.0,1.0,0.0,0.0]
[1778913880060,81.09,78713.75,0.0,1.0,0.0,0.0]
[1778913880113,81.09,78714.27,0.0,1.0,0.0,0.0]
[1778913880843,81.09,78714.27,0.0,1.0,0.0,0.0]
[1778913881064,81.09,78714.27,0.0,1.0,0.0,0.0]
[1778913881155,81.09,78713.78,0.0,1.0,0.0,0.0]
[1778913883063,81.09,78713.2,0.0,1.0,0.0,0.0]
[1778913890111,81.09,78713.36,0.0,1.0,0.0,0.0]
[1778913892281,81.09,78713.39,0.0,1.0,0.0,0.0]
[1778913892308,81.09,78713.39,0.0,1.0,0.0,0.0]
[1778913892482,81.09,78713.29,0.0,1.0,0.0,0.0]
[1778913892813,81.09,78713.29,0.0,1.0,0.0,0.0]
[1778913898167,81.09,78713.44,0.0,1.0,0.0,0.0]
[1778913902847,81.09,78713.56,0.0,1.0,0.0,0.0]
[1778913903062,81.09,78713.56,0.0,1.0,0.0,0.0]
[1778913903149,81.09,78713.56,0.0,1.0,0.0,0.0]
[1778913903312,81.09,78713.56,0.0,1.0,0.0,0.0]
[1778913903409,81.09,78713.92,0.0,1.0,0.0,0.0]
[1778913908237,81.09,78716.4,0.0,1.0,0.0,0.0]
[1778913909369,81.09,78716.4,0.0,1.0,0.0,0.0]
[1778913909565,81.09,78716.4,0.0,1.0,0.0,0.0]
[1778913909878,81.09,78716.42,0.0,1.0,0.0,0.0]
[1778913910060,81.09,78716.42,0.0,1.0,0.0,0.0]
[1778913910155,81.09,78716.42,0.0,1.0,0.0,0.0]
[1778913913272,81.09,78716.7,0.0,1.0,0.0,0.0]
[1778913914279,81.09,78716.94,0.0,1.0,0.0,0.0]
[1778913916293,81.09,78719.63,0.0,1.0,0.0,0.0]
[1778913917300,81.09,78722.18,0.0,1.0,0.0,0.0]
[1778913918307,81.09,78723.49,0.0,1.0,0.0,0.0]
[1778913919250,81.09,78723.49,0.0,1.0,0.0,0.0]
[1778913919311,81.09,78723.49,0.0,1.0,0.0,0.0]
[1778913919314,81.09,78723.8,0.0,1.0,0.0,0.0]
[1778913920321,81.09,78724.04,0.0,1.0,0.0,0.0]
[1778913921328,81.09,78725.2,0.0,1.0,0.0,0.0]
[1778913922335,81.09,78725.42,0.0,1.0,0.0,0.0]
[1778913924349,81.09,78725.19,0.0,1.0,0.0,0.0]
[1778913925440,81.09,78725.19,0.0,1.0,0.0,0.0]
[1778913925565,81.09,78725.19,0.0,1.0,0.0,0.0]
[1778913932405,81.09,78725.44,0.0,1.0,0.0,0.0]
[1778913933569,81.09,78725.44,0.0,1.0,0.0,0.0]
[1778913933598,81.09,78725.66,0.0,1.0,0.0,0.0]
[1778913933809,81.09,78725.66,0.0,1.0,0.0,0.0]
[1778913934419,81.09,78725.75,0.0,1.0,0.0,0.0]
[1778913935102,81.09,78725.75,0.0,1.0,0.0,0.0]
[1778913935312,81.09,78725.75,0.0,1.0,0.0,0.0]
[1778913936433,81.09,78728.36,0.0,1.0,0.0,0.0]
[1778913937440,81.09,78729.09,0.0,1.0,0.0,0.0]
[1778913938447,81.09,78729.6,0.0,1.0,0.0,0.0]
[1778913939454,81.09,78730.6,0.0,1.0,0.0,0.0]
[1778913940461,81.09,78730.26,0.0,1.0,0.0,0.0]
[1778913946503,81.09,78731.74,0.0,1.0,0.0,0.0]
[1778913947101,81.09,78731.74,0.0,1.0,0.0,0.0]
[1778913947308,81.09,78731.74,0.0,1.0,0.0,0.0]
[1778913947510,81.09,78731.63,0.0,1.0,0.0,0.0]
[1778913948658,81.09,78731.63,0.0,1.0,0.0,0.0]
[1778913948813,81.09,78731.41,0.0,1.0,0.0,0.0]
[1778913949524,81.09,78731.71,0.0,1.0,0.0,0.0]
[1778913951538,81.09,78734.81,0.0,1.0,0.0,0.0]
[1778913952545,81.09,78738.8,0.0,1.0,0.0,0.0]
[1778913952805,81.09,78738.8,0.0,1.0,0.0,0.0]
[1778913953565,81.09,78738.8,0.0,1.0,0.0,0.0]
[1778913953570,81.09,78740.24,0.0,1.0,0.0,0.0]
[1778913954569,81.09,78741.17,0.0,1.0,0.0,0.0]
[1778913955576,81.09,78743.87,0.0,1.0,0.0,0.0]
[1778913956133,81.09,78743.87,0.0,1.0,0.0,0.0]
[1778913956309,81.09,78743.87,0.0,1.0,0.0,0.0]
[1778913957590,81.09,78743.16,0.0,1.0,0.0,0.0]
[1778913958597,81.09,78741.26,0.0,1.0,0.0,0.0]
[1778913960611,81.09,78741.52,0.0,1.0,0.0,0.0]
[1778913961618,81.09,78741.3,0.0,1.0,0.0,0.0]
[1778913962625,81.09,78741.55,0.0,1.0,0.0,0.0]
[1778913963632,81.09,78740.67,0.0,1.0,0.0,0.0]
[1778913964639,81.09,78735.14,0.0,1.0,0.0,0.0]
[1778913965571,81.09,78735.14,0.0,1.0,0.0,0.0]
[1778913965646,81.09,78733.33,0.0,1.0,0.0,0.0]
[1778913966480,81.09,78733.33,0.0,1.0,0.0,0.0]
[1778913966564,81.09,78733.33,0.0,1.0,0.0,0.0]
[1778913969281,81.09,78734.1,0.0,1.0,0.0,0.0]
[1778913969309,81.09,78734.1,0.0,1.0,0.0,0.0]
[1778913970972,81.09,78732.35,0.0,1.0,0.0,0.0]
[1778913971063,81.09,78732.35,0.0,1.0,0.0,0.0]
[1778913976723,81.09,78733.16,0.0,1.0,0.0,0.0]
[1778913980066,81.09,78739.58,0.0,1.0,0.0,0.0]
[1778913980313,81.09,78739.58,0.0,1.0,0.0,0.0]
[1778913980938,81.09,78739.62,0.0,1.0,0.0,0.0]
[1778913981062,81.09,78739.62,0.0,1.0,0.0,0.0]
[1778913986793,81.09,78739.63,0.0,1.0,0.0,0.0]
[1778913993842,81.09,78739.17,0.0,1.0,0.0,0.0]
[1778913996462,81.09,78739.09,0.0,1.0,0.0,0.0]
[1778913996567,81.09,78739.09,0.0,1.0,0.0,0.0]
[1778914001899,81.09,78740.03,0.0,1.0,0.0,0.0]
[1778914004965,81.09,78741.1,0.0,1.0,0.0,0.0]
[1778914005063,81.09,78741.1,0.0,1.0,0.0,0.0]
[1778914007040,81.09,78743.93,0.0,1.0,0.0,0.0]
[1778914007060,81.09,78743.93,0.0,1.0,0.0,0.0]
[1778914010188,81.09,78744.08,0.0,1.0,0.0,0.0]
[1778914010311,81.09,78744.08,0.0,1.0,0.0,0.0]
[1778914015997,81.09,78746.84,0.0,1.0,0.0,0.0]
[1778914019713,81.09,78747.26,0.0,1.0,0.0,0.0]
[1778914019811,81.09,78747.26,0.0,1.0,0.0,0.0]
[1778914024200,81.09,78749.13,0.0,1.0,0.0,0.0]
[1778914024309,81.09,78749.13,0.0,1.0,0.0,0.0]
[1778914031103,81.09,78748.93,0.0,1.0,0.0,0.0]
[1778914033307,81.09,78748.89,0.0,1.0,0.0,0.0]
[1778914033557,81.09,78748.89,0.0,1.0,0.0,0.0]
[1778914034195,81.09,78748.93,0.0,1.0,0.0,0.0]
[1778914034312,81.09,78748.93,0.0,1.0,0.0,0.0]
[1778914037535,81.09,78749.19,0.0,1.0,0.0,0.0]
[1778914037560,81.09,78749.19,0.0,1.0,0.0,0.0]
[1778914039158,81.09,78737.79,0.0,1.0,0.0,0.0]
[1778914041172,81.09,78724.68,0.0,1.0,0.0,0.0]
[1778914042630,81.09,78724.68,0.0,1.0,0.0,0.0]
[1778914042810,81.09,78724.68,0.0,1.0,0.0,0.0]
[1778914042858,81.09,78720.62,0.0,1.0,0.0,0.0]
[1778914044556,81.09,78720.62,0.0,1.0,0.0,0.0]
[1778914044819,81.09,78720.62,0.0,1.0,0.0,0.0]
[1778914049591,81.09,78719.09,0.0,1.0,0.0,0.0]
[1778914049807,81.09,78719.09,0.0,1.0,0.0,0.0]
[1778914055270,81.09,78715.04,0.0,1.0,0.0,0.0]
[1778914061312,81.09,78717.88,0.0,1.0,0.0,0.0]
[1778914062491,81.09,78717.88,0.0,1.0,0.0,0.0]
[1778914062560,81.09,78717.88,0.0,1.0,0.0,0.0]
[1778914065863,81.09,78724.81,0.0,1.0,0.0,0.0]
[1778914066061,81.09,78725.6,0.0,1.0,0.0,0.0]
[1778914069682,81.09,78725.95,0.0,1.0,0.0,0.0]
[1778914069810,81.09,78725.95,0.0,1.0,0.0,0.0]
[1778914075668,81.09,78724.86,0.0,1.0,0.0,0.0]
[1778914077424,81.09,78714.28,0.0,1.0,0.0,0.0]
[1778914078825,81.09,78714.28,0.0,1.0,0.0,0.0]
[1778914079067,81.09,78713.98,0.0,1.0,0.0,0.0]
[1778914083466,81.09,78700.5,0.0,1.0,0.0,0.0]
[1778914085480,81.09,78695.65,0.0,1.0,0.0,0.0]
[1778914089508,81.09,78707.07,0.0,1.0,0.0,0.0]
[1778914094543,81.09,78704.25,0.0,1.0,0.0,0.0]
[1778914099578,81.09,78703.91,0.0,1.0,0.0,0.0]
[1778914104616,81.09,78702.27,0.0,1.0,0.0,0.0]
[1778914109651,81.09,78699.69,0.0,1.0,0.0,0.0]
[1778914114686,81.09,78699.71,0.0,1.0,0.0,0.0]
[1778914117397,81.09,78699.6,0.0,1.0,0.0,0.0]
[1778914117570,81.09,78699.6,0.0,1.0,0.0,0.0]
[1778914122021,81.09,78699.61,0.0,1.0,0.0,0.0]
[1778914123565,81.09,78698.6,0.0,1.0,0.0,0.0]
[1778914126884,81.09,78698.29,0.0,1.0,0.0,0.0]
[1778914127059,81.09,78697.86,0.0,1.0,0.0,0.0]
[1778914132185,81.09,78697.24,0.0,1.0,0.0,0.0]
[1778914132312,81.09,78697.24,0.0,1.0,0.0,0.0]
[1778914137847,81.09,78700.17,0.0,1.0,0.0,0.0]
[1778914139929,81.09,78695.77,0.0,1.0,0.0,0.0]
[1778914140060,81.09,78694.61,0.0,1.0,0.0,0.0]
[1778914140776,81.09,78694.61,0.0,1.0,0.0,0.0]
[1778914140809,81.09,78694.61,0.0,1.0,0.0,0.0]
[1778914145904,81.09,78693.97,0.0,1.0,0.0,0.0]
[1778914149942,81.09,78693.4,0.0,1.0,0.0,0.0]
[1778914149948,81.09,78693.4,0.0,1.0,0.0,0.0]
[1778914150061,81.09,78693.35,0.0,1.0,0.0,0.0]
[1778914155974,81.09,78694.33,0.0,1.0,0.0,0.0]
[1778914161009,81.09,78694.28,0.0,1.0,0.0,0.0]
[1778914165280,81.09,78693.6,0.0,1.0,0.0,0.0]
[1778914165312,81.09,78693.6,0.0,1.0,0.0,0.0]
[1778914166427,81.09,78696.1,0.0,1.0,0.0,0.0]
[1778914166562,81.09,78696.1,0.0,1.0,0.0,0.0]
[1778914172906,81.09,78698.75,0.0,1.0,0.0,0.0]
[1778914173060,81.09,78698.43,0.0,1.0,0.0,0.0]
[1778914173635,81.09,78698.43,0.0,1.0,0.0,0.0]
[1778914173810,81.09,78698.43,0.0,1.0,0.0,0.0]
[1778914179049,81.09,78692.77,0.0,1.0,0.0,0.0]
[1778914179072,81.09,78692.77,0.0,1.0,0.0,0.0]
[1778914179294,81.09,78692.77,0.0,1.0,0.0,0.0]
[1778914179309,81.09,78692.77,0.0,1.0,0.0,0.0]
[1778914183366,81.09,78683.13,0.0,1.0,0.0,0.0]
[1778914184160,81.09,78683.68,0.0,1.0,0.0,0.0]
[1778914184182,81.09,78660.53,0.0,1.0,0.0,0.0]
[1778914185193,81.09,78636.99,0.0,1.0,0.0,0.0]
[1778914186195,81.09,78638.14,0.0,1.0,0.0,0.0]
[1778914187651,81.09,78638.14,0.0,1.0,0.0,0.0]
[1778914187706,81.09,78638.96,0.0,1.0,0.0,0.0]
[1778914188478,81.09,78638.96,0.0,1.0,0.0,0.0]
[1778914188577,81.09,78619.52,0.0,1.0,0.0,0.0]
[1778914189223,81.09,78594.54,0.0,1.0,0.0,0.0]
[1778914190230,81.09,78589.83,0.0,1.0,0.0,0.0]
[1778914191992,81.09,78589.83,0.0,1.0,0.0,0.0]
[1778914192046,81.09,78594.08,0.0,1.0,0.0,0.0]
[1778914194258,81.09,78582.92,0.0,1.0,0.0,0.0]
[1778914195778,81.09,78582.92,0.0,1.0,0.0,0.0]
[1778914197280,81.09,78573.5,0.0,1.0,0.0,0.0]
[1778914199758,81.09,78572.59,0.0,1.0,0.0,0.0]
[1778914201313,81.09,78557.79,0.0,1.0,0.0,0.0]
[1778914202320,81.09,78553.64,0.0,1.0,0.0,0.0]
[1778914207355,81.09,78553.65,0.0,1.0,0.0,0.0]
[1778914212391,81.09,78555.51,0.0,1.0,0.0,0.0]
[1778914218001,81.09,78554.75,0.0,1.0,0.0,0.0]
[1778914219013,81.09,78550.95,0.0,1.0,0.0,0.0]
[1778914219058,81.09,78505.32,0.0,1.0,0.0,0.0]
[1778914219442,81.09,78465.87,0.0,1.0,0.0,0.0]
[1778914220449,81.09,78466.67,0.0,1.0,0.0,0.0]
[1778914221851,81.09,78466.67,0.0,1.0,0.0,0.0]
[1778914221900,81.09,78447.57,0.0,1.0,0.0,0.0]
[1778914222463,81.09,78436.25,0.0,1.0,0.0,0.0]
[1778914223830,81.09,78436.25,0.0,1.0,0.0,0.0]
[1778914224061,81.09,78436.25,0.0,1.0,0.0,0.0]
[1778914223912,81.09,78435.25,0.0,1.0,0.0,0.0]
[1778914225484,81.09,78448.42,0.0,1.0,0.0,0.0]
[1778914227832,81.09,78454.63,0.0,1.0,0.0,0.0]
[1778914229946,81.09,78457.33,0.0,1.0,0.0,0.0]
[1778914230052,81.09,78463.04,0.0,1.0,0.0,0.0]
[1778914230524,81.09,78486.67,0.0,1.0,0.0,0.0]
[1778914231530,81.09,78496.39,0.0,1.0,0.0,0.0]
[1778914232537,81.09,78494.91,0.0,1.0,0.0,0.0]
[1778914233966,81.09,78494.91,0.0,1.0,0.0,0.0]
[1778914233993,81.09,78495.64,0.0,1.0,0.0,0.0]
[1778914234551,81.09,78507.13,0.0,1.0,0.0,0.0]
[1778914236086,81.09,78507.13,0.0,1.0,0.0,0.0]
[1778914235558,81.09,78516.0,0.0,1.0,0.0,0.0]
[1778914236565,81.09,78523.16,0.0,1.0,0.0,0.0]
[1778914238579,81.09,78521.93,0.0,1.0,0.0,0.0]
[1778914243614,81.09,78528.88,0.0,1.0,0.0,0.0]
[1778914247646,81.09,78538.42,0.0,1.0,0.0,0.0]
[1778914249660,81.09,78542.45,0.0,1.0,0.0,0.0]
[1778914254695,81.09,78550.89,0.0,1.0,0.0,0.0]
[1778914256073,81.09,78550.89,0.0,1.0,0.0,0.0]
[1778914258061,81.09,78553.66,0.0,1.0,0.0,0.0]
[1778914263758,81.09,78560.54,0.0,1.0,0.0,0.0]
[1778914266780,81.09,78570.64,0.0,1.0,0.0,0.0]
[1778914267787,81.09,78580.13,0.0,1.0,0.0,0.0]
[1778914268794,81.09,78586.39,0.0,1.0,0.0,0.0]
[1778914272822,81.09,78599.17,0.0,1.0,0.0,0.0]
[1778914274092,81.09,78599.17,0.0,1.0,0.0,0.0]
[1778914278062,81.09,78597.83,0.0,1.0,0.0,0.0]
[1778914281885,81.09,78584.09,0.0,1.0,0.0,0.0]
[1778914282892,81.09,78574.99,0.0,1.0,0.0,0.0]
[1778914283899,81.09,78574.6,0.0,1.0,0.0,0.0]
[1778914285443,81.09,78583.08,0.0,1.0,0.0,0.0]
[1778914285913,81.09,78592.8,0.0,1.0,0.0,0.0]
[1778914286920,81.09,78591.12,0.0,1.0,0.0,0.0]
[1778914291955,81.09,78591.8,0.0,1.0,0.0,0.0]
[1778914295564,81.09,78588.42,0.0,1.0,0.0,0.0]
[1778914301020,81.09,78588.53,0.0,1.0,0.0,0.0]
[1778914301574,81.09,78588.53,0.0,1.0,0.0,0.0]
[1778914301813,81.09,78588.53,0.0,1.0,0.0,0.0]
[1778914302027,81.09,78592.66,0.0,1.0,0.0,0.0]
[1778914305048,81.09,78595.46,0.0,1.0,0.0,0.0]
[1778914306055,81.09,78594.97,0.0,1.0,0.0,0.0]
[1778914307062,81.09,78591.68,0.0,1.0,0.0,0.0]
[1778914308069,81.09,78591.42,0.0,1.0,0.0,0.0]
[1778914309076,81.09,78585.86,0.0,1.0,0.0,0.0]
[1778914310083,81.09,78583.02,0.0,1.0,0.0,0.0]
[1778914311092,81.09,78582.44,0.0,1.0,0.0,0.0]
[1778914312099,81.09,78581.88,0.0,1.0,0.0,0.0]
[1778914313106,81.09,78581.42,0.0,1.0,0.0,0.0]
[1778914314113,81.09,78581.77,0.0,1.0,0.0,0.0]
[1778914315120,81.09,78582.61,0.0,1.0,0.0,0.0]
[1778914316127,81.09,78581.51,0.0,1.0,0.0,0.0]
[1778914317134,81.09,78582.57,0.0,1.0,0.0,0.0]
[1778914319148,81.09,78583.28,0.0,1.0,0.0,0.0]
[1778914320155,81.09,78583.59,0.0,1.0,0.0,0.0]
[1778914321162,81.09,78586.48,0.0,1.0,0.0,0.0]
[1778914322169,81.09,78587.55,0.0,1.0,0.0,0.0]
[1778914323176,81.09,78586.78,0.0,1.0,0.0,0.0]
[1778914325190,81.09,78586.34,0.0,1.0,0.0,0.0]
[1778914326197,81.09,78587.21,0.0,1.0,0.0,0.0]
[1778914327204,81.09,78586.47,0.0,1.0,0.0,0.0]
[1778914329233,81.09,78593.25,0.0,1.0,0.0,0.0]
[1778914330239,81.09,78595.78,0.0,1.0,0.0,0.0]
[1778914331246,81.09,78598.14,0.0,1.0,0.0,0.0]
[1778914332253,81.09,78598.89,0.0,1.0,0.0,0.0]
[1778914334267,81.09,78599.44,0.0,1.0,0.0,0.0]
[1778914335274,81.09,78600.87,0.0,1.0,0.0,0.0]
[1778914336281,81.09,78601.6,0.0,1.0,0.0,0.0]
[1778914337288,81.09,78601.09,0.0,1.0,0.0,0.0]
[1778914337565,81.09,78601.09,0.0,1.0,0.0,0.0]
[1778914338295,81.09,78601.27,0.0,1.0,0.0,0.0]
[1778914338897,81.09,78601.27,0.0,1.0,0.0,0.0]
[1778914339058,81.09,78601.27,0.0,1.0,0.0,0.0]
[1778914344337,81.09,78608.29,0.0,1.0,0.0,0.0]
[1778914345885,81.09,78608.29,0.0,1.0,0.0,0.0]
[1778914346059,81.09,78608.29,0.0,1.0,0.0,0.0]
[1778914348365,81.09,78617.82,0.0,1.0,0.0,0.0]
[1778914352393,81.09,78626.88,0.0,1.0,0.0,0.0]
[1778914355414,81.09,78626.19,0.0,1.0,0.0,0.0]
[1778914360619,81.09,78623.09,0.0,1.0,0.0,0.0]
[1778914360810,81.09,78623.09,0.0,1.0,0.0,0.0]
[1778914364541,81.09,78625.08,0.0,1.0,0.0,0.0]
[1778914364564,81.09,78625.08,0.0,1.0,0.0,0.0]
[1778914365616,81.09,78625.23,0.0,1.0,0.0,0.0]
[1778914365809,81.09,78625.23,0.0,1.0,0.0,0.0]
[1778914371526,81.09,78625.71,0.0,1.0,0.0,0.0]
[1778914374547,81.09,78614.47,0.0,1.0,0.0,0.0]
[1778914377570,81.09,78595.82,0.0,1.0,0.0,0.0]
[1778914378576,81.09,78585.22,0.0,1.0,0.0,0.0]
[1778914379583,81.09,78584.53,0.0,1.0,0.0,0.0]
[1778914382604,81.09,78595.33,0.0,1.0,0.0,0.0]
[1778914383611,81.09,78604.18,0.0,1.0,0.0,0.0]
[1778914384618,81.09,78606.67,0.0,1.0,0.0,0.0]
[1778914387639,81.09,78611.9,0.0,1.0,0.0,0.0]
[1778914389957,81.09,78612.39,0.0,1.0,0.0,0.0]
[1778914390062,81.09,78612.39,0.0,1.0,0.0,0.0]
[1778914394688,81.09,78622.24,0.0,1.0,0.0,0.0]
[1778914396744,81.09,78625.02,0.0,1.0,0.0,0.0]
[1778914396814,81.09,78625.02,0.0,1.0,0.0,0.0]
[1778914402744,81.09,78624.08,0.0,1.0,0.0,0.0]
[1778914407307,81.09,78616.68,0.0,1.0,0.0,0.0]
[1778914407574,81.09,78615.39,0.0,1.0,0.0,0.0]
[1778914409066,81.09,78615.51,0.0,1.0,0.0,0.0]
[1778914409314,81.09,78615.51,0.0,1.0,0.0,0.0]
[1778914414828,81.09,78621.83,0.0,1.0,0.0,0.0]
[1778914420027,81.09,78622.56,0.0,1.0,0.0,0.0]
[1778914420061,81.09,78622.56,0.0,1.0,0.0,0.0]
[1778914421038,81.09,78621.98,0.0,1.0,0.0,0.0]
[1778914421064,81.09,78621.98,0.0,1.0,0.0,0.0]
[1778914425367,81.09,78623.55,0.0,1.0,0.0,0.0]
[1778914425563,81.09,78625.16,0.0,1.0,0.0,0.0]
[1778914425917,81.09,78625.16,0.0,1.0,0.0,0.0]
[1778914426063,81.09,78625.16,0.0,1.0,0.0,0.0]
[1778914431688,81.09,78629.87,0.0,1.0,0.0,0.0]
[1778914431809,81.09,78629.87,0.0,1.0,0.0,0.0]
[1778914432523,81.09,78630.44,0.0,1.0,0.0,0.0]
[1778914432561,81.09,78630.44,0.0,1.0,0.0,0.0]
[1778914437992,81.09,78630.89,0.0,1.0,0.0,0.0]
[1778914440506,81.09,78636.13,0.0,1.0,0.0,0.0]
[1778914440563,81.09,78636.13,0.0,1.0,0.0,0.0]
[1778914441664,81.09,78636.7,0.0,1.0,0.0,0.0]
[1778914441810,81.09,78636.7,0.0,1.0,0.0,0.0]
[1778914447212,81.09,78638.32,0.0,1.0,0.0,0.0]
[1778914447309,81.09,78638.32,0.0,1.0,0.0,0.0]
[1778914448576,81.09,78627.45,0.0,1.0,0.0,0.0]
[1778914448812,81.09,78627.45,0.0,1.0,0.0,0.0]
[1778914453990,81.09,78626.74,0.0,1.0,0.0,0.0]
[1778914454059,81.09,78626.74,0.0,1.0,0.0,0.0]
[1778914454208,81.09,78626.74,0.0,1.0,0.0,0.0]
[1778914454310,81.09,78626.74,0.0,1.0,0.0,0.0]
[1778914459895,81.09,78627.27,0.0,1.0,0.0,0.0]
[1778914460061,81.09,78627.27,0.0,1.0,0.0,0.0]
[1778914460850,81.09,78629.76,0.0,1.0,0.0,0.0]
[1778914461064,81.09,78629.76,0.0,1.0,0.0,0.0]
[1778914465758,81.09,78623.37,0.0,1.0,0.0,0.0]
[1778914465808,81.09,78623.37,0.0,1.0,0.0,0.0]
[1778914467390,81.09,78618.56,0.0,1.0,0.0,0.0]
[1778914467563,81.09,78612.47,0.0,1.0,0.0,0.0]
[1778914470320,81.09,78614.34,0.0,1.0,0.0,0.0]
[1778914470364,81.09,78623.13,0.0,1.0,0.0,0.0]
[1778914470560,81.09,78623.13,0.0,1.0,0.0,0.0]
[1778914471228,81.09,78630.01,0.0,1.0,0.0,0.0]
[1778914471903,81.09,78630.01,0.0,1.0,0.0,0.0]
[1778914472062,81.09,78630.01,0.0,1.0,0.0,0.0]
[1778914476549,81.09,78629.98,0.0,1.0,0.0,0.0]
[1778914476575,81.09,78629.98,0.0,1.0,0.0,0.0]
[1778914477089,81.09,78629.98,0.0,1.0,0.0,0.0]
[1778914477310,81.09,78629.98,0.0,1.0,0.0,0.0]
[1778914481298,81.09,78618.72,0.0,1.0,0.0,0.0]
[1778914482045,81.09,78618.72,0.0,1.0,0.0,0.0]
[1778914482062,81.09,78618.72,0.0,1.0,0.0,0.0]
[1778914487340,81.09,78618.27,0.0,1.0,0.0,0.0]
[1778914489367,81.09,78620.22,0.0,1.0,0.0,0.0]
[1778914489566,81.09,78624.26,0.0,1.0,0.0,0.0]
[1778914490447,81.09,78624.26,0.0,1.0,0.0,0.0]
[1778914490563,81.09,78624.67,0.0,1.0,0.0,0.0]
[1778914496403,81.09,78623.29,0.0,1.0,0.0,0.0]
[1778914497777,81.09,78622.3,0.0,1.0,0.0,0.0]
[1778914497808,81.09,78622.3,0.0,1.0,0.0,0.0]
[1778914498921,81.09,78622.47,0.0,1.0,0.0,0.0]
[1778914499062,81.09,78622.47,0.0,1.0,0.0,0.0]
[1778914504459,81.09,78623.49,0.0,1.0,0.0,0.0]
[1778914505615,81.09,78626.94,0.0,1.0,0.0,0.0]
[1778914505809,81.09,78626.94,0.0,1.0,0.0,0.0]
[1778914506761,81.09,78635.3,0.0,1.0,0.0,0.0]
[1778914506812,81.09,78635.3,0.0,1.0,0.0,0.0]
[1778914510501,81.09,78637.36,0.0,1.0,0.0,0.0]
[1778914512594,81.09,78637.73,0.0,1.0,0.0,0.0]
[1778914512807,81.09,78637.73,0.0,1.0,0.0,0.0]
[1778914514122,81.09,78635.7,0.0,1.0,0.0,0.0]
[1778914514312,81.09,78635.7,0.0,1.0,0.0,0.0]
[1778914519565,81.09,78633.14,0.0,1.0,0.0,0.0]
[1778914524638,81.09,78633.56,0.0,1.0,0.0,0.0]
[1778914524809,81.09,78633.56,0.0,1.0,0.0,0.0]
[1778914524896,81.09,78634.49,0.0,1.0,0.0,0.0]
[1778914525931,81.09,78634.49,0.0,1.0,0.0,0.0]
[1778914526063,81.09,78634.49,0.0,1.0,0.0,0.0]
[1778914526142,81.09,78636.25,0.0,1.0,0.0,0.0]
[1778914526615,81.09,78636.97,0.0,1.0,0.0,0.0]
[1778914527622,81.09,78637.3,0.0,1.0,0.0,0.0]
[1778914528629,81.09,78637.61,0.0,1.0,0.0,0.0]
[1778914529636,81.09,78637.09,0.0,1.0,0.0,0.0]
[1778914530807,81.09,78637.09,0.0,1.0,0.0,0.0]
[1778914531059,81.09,78637.09,0.0,1.0,0.0,0.0]
[1778914531440,81.09,78637.09,0.0,1.0,0.0,0.0]
[1778914531160,81.09,78637.59,0.0,1.0,0.0,0.0]
[1778914531563,81.09,78637.59,0.0,1.0,0.0,0.0]
[1778914531650,81.09,78637.01,0.0,1.0,0.0,0.0]
[1778914536717,81.09,78637.09,0.0,1.0,0.0,0.0]
[1778914536814,81.09,78637.09,0.0,1.0,0.0,0.0]
[1778914536869,81.09,78637.6,0.0,1.0,0.0,0.0]
[1778914537773,81.09,78637.6,0.0,1.0,0.0,0.0]
[1778914537810,81.09,78637.6,0.0,1.0,0.0,0.0]
[1778914541720,81.09,78638.06,0.0,1.0,0.0,0.0]
[1778914543041,81.09,78638.06,0.0,1.0,0.0,0.0]
[1778914543057,81.09,78638.06,0.0,1.0,0.0,0.0]
[1778914543159,81.09,78639.04,0.0,1.0,0.0,0.0]
[1778914544128,81.09,78639.04,0.0,1.0,0.0,0.0]
[1778914544312,81.09,78639.04,0.0,1.0,0.0,0.0]
[1778914544410,81.09,78638.28,0.0,1.0,0.0,0.0]
[1778914552315,81.09,78638.3,0.0,1.0,0.0,0.0]
[1778914552537,81.09,78638.17,0.0,1.0,0.0,0.0]
[1778914552558,81.09,78638.17,0.0,1.0,0.0,0.0]
[1778914552797,81.09,78639.42,0.0,1.0,0.0,0.0]
[1778914554518,81.09,78639.42,0.0,1.0,0.0,0.0]
[1778914554561,81.09,78639.28,0.0,1.0,0.0,0.0]
[1778914559423,81.09,78639.46,0.0,1.0,0.0,0.0]
[1778914559524,81.09,78641.1,0.0,1.0,0.0,0.0]
[1778914559564,81.09,78641.1,0.0,1.0,0.0,0.0]
[1778914560365,81.09,78641.1,0.0,1.0,0.0,0.0]
[1778914560412,81.09,78642.32,0.0,1.0,0.0,0.0]
[1778914560565,81.09,78642.32,0.0,1.0,0.0,0.0]
[1778914560853,81.09,78643.01,0.0,1.0,0.0,0.0]
[1778914561861,81.09,78642.42,0.0,1.0,0.0,0.0]
[1778914563874,81.09,78637.32,0.0,1.0,0.0,0.0]
[1778914565434,81.09,78637.32,0.0,1.0,0.0,0.0]
[1778914565449,81.09,78633.94,0.0,1.0,0.0,0.0]
[1778914565569,81.09,78633.94,0.0,1.0,0.0,0.0]
[1778914565888,81.09,78635.86,0.0,1.0,0.0,0.0]
[1778914568909,81.09,78635.6,0.0,1.0,0.0,0.0]
[1778914569916,81.09,78634.74,0.0,1.0,0.0,0.0]
[1778914570923,81.09,78627.51,0.0,1.0,0.0,0.0]
[1778914571930,81.09,78620.77,0.0,1.0,0.0,0.0]
[1778914573503,81.09,78620.77,0.0,1.0,0.0,0.0]
[1778914573506,81.09,78620.75,0.0,1.0,0.0,0.0]
[1778914573944,81.09,78614.05,0.0,1.0,0.0,0.0]
[1778914574951,81.09,78605.97,0.0,1.0,0.0,0.0]
[1778914575958,81.09,78614.48,0.0,1.0,0.0,0.0]
[1778914577467,81.09,78614.48,0.0,1.0,0.0,0.0]
[1778914577524,81.09,78614.78,0.0,1.0,0.0,0.0]
[1778914578979,81.09,78615.71,0.0,1.0,0.0,0.0]
[1778914579986,81.09,78615.42,0.0,1.0,0.0,0.0]
[1778914580993,81.09,78618.67,0.0,1.0,0.0,0.0]
[1778914582000,81.09,78620.84,0.0,1.0,0.0,0.0]
[1778914584015,81.09,78621.14,0.0,1.0,0.0,0.0]
[1778914584942,81.09,78621.14,0.0,1.0,0.0,0.0]
[1778914585022,81.09,78624.84,0.0,1.0,0.0,0.0]
[1778914586029,81.09,78629.17,0.0,1.0,0.0,0.0]
[1778914587657,81.09,78629.0,0.0,1.0,0.0,0.0]
[1778914587812,81.09,78629.0,0.0,1.0,0.0,0.0]
[1778914588043,81.09,78628.49,0.0,1.0,0.0,0.0]
[1778914589050,81.09,78628.21,0.0,1.0,0.0,0.0]
[1778914591064,81.09,78627.28,0.0,1.0,0.0,0.0]
[1778914592235,81.09,78627.28,0.0,1.0,0.0,0.0]
[1778914592314,81.09,78627.28,0.0,1.0,0.0,0.0]
[1778914592329,81.09,78627.78,0.0,1.0,0.0,0.0]
[1778914596099,81.09,78628.17,0.0,1.0,0.0,0.0]
[1778914597108,81.09,78628.94,0.0,1.0,0.0,0.0]
[1778914597855,81.09,78628.94,0.0,1.0,0.0,0.0]
[1778914598061,81.09,78628.94,0.0,1.0,0.0,0.0]
[1778914599121,81.09,78629.51,0.0,1.0,0.0,0.0]
[1778914602142,81.09,78635.61,0.0,1.0,0.0,0.0]
[1778914603149,81.09,78638.11,0.0,1.0,0.0,0.0]
[1778914604376,81.09,78638.11,0.0,1.0,0.0,0.0]
[1778914604562,81.09,78638.11,0.0,1.0,0.0,0.0]
[1778914605163,81.09,78639.22,0.0,1.0,0.0,0.0]
[1778914607177,81.09,78637.68,0.0,1.0,0.0,0.0]
[1778914608184,81.09,78634.86,0.0,1.0,0.0,0.0]
[1778914609396,81.09,78634.86,0.0,1.0,0.0,0.0]
[1778914609567,81.09,78634.86,0.0,1.0,0.0,0.0]
[1778914609492,81.09,78632.5,0.0,1.0,0.0,0.0]
[1778914611205,81.09,78636.34,0.0,1.0,0.0,0.0]
[1778914612212,81.09,78635.46,0.0,1.0,0.0,0.0]
[1778914613348,81.09,78635.46,0.0,1.0,0.0,0.0]
[1778914613565,81.09,78635.46,0.0,1.0,0.0,0.0]
[1778914613392,81.09,78632.38,0.0,1.0,0.0,0.0]
[1778914615233,81.09,78630.33,0.0,1.0,0.0,0.0]
[1778914616240,81.09,78627.13,0.0,1.0,0.0,0.0]
[1778914617495,81.09,78627.13,0.0,1.0,0.0,0.0]
[1778914617564,81.09,78627.13,0.0,1.0,0.0,0.0]
[1778914617546,81.09,78628.41,0.0,1.0,0.0,0.0]
[1778914618254,81.09,78628.61,0.0,1.0,0.0,0.0]
[1778914620268,81.09,78628.35,0.0,1.0,0.0,0.0]
[1778914623289,81.09,78628.9,0.0,1.0,0.0,0.0]
[1778914624296,81.09,78628.07,0.0,1.0,0.0,0.0]
[1778914625953,81.09,78628.16,0.0,1.0,0.0,0.0]
[1778914626060,81.09,78628.16,0.0,1.0,0.0,0.0]
[1778914626310,81.09,78628.78,0.0,1.0,0.0,0.0]
[1778914629331,81.09,78629.06,0.0,1.0,0.0,0.0]
[1778914631345,81.09,78627.7,0.0,1.0,0.0,0.0]
[1778914632352,81.09,78631.95,0.0,1.0,0.0,0.0]
[1778914633359,81.09,78639.55,0.0,1.0,0.0,0.0]
[1778914633903,81.09,78639.55,0.0,1.0,0.0,0.0]
[1778914634061,81.09,78639.55,0.0,1.0,0.0,0.0]
[1778914634366,81.09,78641.13,0.0,1.0,0.0,0.0]
[1778914635373,81.09,78640.11,0.0,1.0,0.0,0.0]
[1778914636380,81.09,78640.42,0.0,1.0,0.0,0.0]
[1778914637388,81.09,78639.93,0.0,1.0,0.0,0.0]
[1778914638394,81.09,78638.29,0.0,1.0,0.0,0.0]
[1778914639401,81.09,78634.52,0.0,1.0,0.0,0.0]
[1778914640357,81.09,78634.52,0.0,1.0,0.0,0.0]
[1778914640561,81.09,78634.52,0.0,1.0,0.0,0.0]
[1778914640408,81.09,78635.18,0.0,1.0,0.0,0.0]
[1778914640730,81.09,78635.18,0.0,1.0,0.0,0.0]
[1778914640809,81.09,78635.18,0.0,1.0,0.0,0.0]
[1778914641415,81.09,78634.4,0.0,1.0,0.0,0.0]
[1778914642424,81.09,78633.83,0.0,1.0,0.0,0.0]
[1778914643564,81.09,78633.83,0.0,1.0,0.0,0.0]
[1778914643430,81.09,78632.41,0.0,1.0,0.0,0.0]
[1778914644437,81.09,78634.86,0.0,1.0,0.0,0.0]
[1778914646147,81.09,78637.39,0.0,1.0,0.0,0.0]
[1778914646314,81.09,78637.39,0.0,1.0,0.0,0.0]
[1778914651487,81.09,78633.68,0.0,1.0,0.0,0.0]
[1778914656522,81.09,78632.92,0.0,1.0,0.0,0.0]
[1778914657509,81.09,78632.92,0.0,1.0,0.0,0.0]
[1778914657565,81.09,78632.92,0.0,1.0,0.0,0.0]
[1778914659232,81.09,78633.67,0.0,1.0,0.0,0.0]
[1778914659309,81.09,78633.67,0.0,1.0,0.0,0.0]
[1778914663049,81.09,78628.33,0.0,1.0,0.0,0.0]
[1778914663061,81.09,78628.33,0.0,1.0,0.0,0.0]
[1778914668606,81.09,78630.01,0.0,1.0,0.0,0.0]
[1778914672648,81.09,78629.49,0.0,1.0,0.0,0.0]
[1778914672810,81.09,78630.02,0.0,1.0,0.0,0.0]
[1778914672822,81.09,78630.02,0.0,1.0,0.0,0.0]
[1778914673059,81.09,78630.02,0.0,1.0,0.0,0.0]
[1778914678679,81.09,78629.56,0.0,1.0,0.0,0.0]
[1778914680150,81.09,78629.56,0.0,1.0,0.0,0.0]
[1778914680312,81.09,78629.56,0.0,1.0,0.0,0.0]
[1778914683140,81.09,78622.42,0.0,1.0,0.0,0.0]
[1778914683308,81.09,78622.42,0.0,1.0,0.0,0.0]
[1778914683582,81.09,78622.42,0.0,1.0,0.0,0.0]
[1778914683815,81.09,78623.49,0.0,1.0,0.0,0.0]
[1778914687837,81.09,78618.15,0.0,1.0,0.0,0.0]
[1778914688060,81.09,78618.15,0.0,1.0,0.0,0.0]
[1778914690763,81.09,78599.57,0.0,1.0,0.0,0.0]
[1778914692152,81.09,78599.57,0.0,1.0,0.0,0.0]
[1778914692247,81.09,78600.5,0.0,1.0,0.0,0.0]
[1778914693705,81.09,78600.23,0.0,1.0,0.0,0.0]
[1778914695642,81.09,78597.63,0.0,1.0,0.0,0.0]
[1778914695815,81.09,78599.03,0.0,1.0,0.0,0.0]
[1778914701857,81.09,78604.42,0.0,1.0,0.0,0.0]
[1778914704271,81.09,78603.78,0.0,1.0,0.0,0.0]
[1778914704310,81.09,78603.78,0.0,1.0,0.0,0.0]
[1778914709913,81.09,78597.49,0.0,1.0,0.0,0.0]
[1778914712575,81.09,78592.85,0.0,1.0,0.0,0.0]
[1778914713590,81.09,78590.13,0.0,1.0,0.0,0.0]
[1778914715058,81.09,78589.92,0.0,1.0,0.0,0.0]
[1778914715312,81.09,78589.92,0.0,1.0,0.0,0.0]
[1778914719601,81.09,78583.56,0.0,1.0,0.0,0.0]
[1778914721519,81.09,78577.58,0.0,1.0,0.0,0.0]
[1778914721664,81.09,78577.58,0.0,1.0,0.0,0.0]
[1778914723004,81.09,78588.09,0.0,1.0,0.0,0.0]
[1778914725433,81.09,78592.02,0.0,1.0,0.0,0.0]
[1778914725562,81.09,78592.02,0.0,1.0,0.0,0.0]
[1778914730085,81.09,78597.87,0.0,1.0,0.0,0.0]
[1778914733568,81.09,78597.36,0.0,1.0,0.0,0.0]
[1778914734105,81.09,78598.71,0.0,1.0,0.0,0.0]
[1778914734315,81.09,78598.71,0.0,1.0,0.0,0.0]
[1778914740123,81.09,78601.69,0.0,1.0,0.0,0.0]
[1778914745158,81.09,78602.27,0.0,1.0,0.0,0.0]
[1778914747563,81.09,78602.16,0.0,1.0,0.0,0.0]
[1778914750371,81.09,78604.31,0.0,1.0,0.0,0.0]
[1778914750569,81.09,78604.31,0.0,1.0,0.0,0.0]
[1778914754583,81.09,78606.34,0.0,1.0,0.0,0.0]
[1778914754808,81.09,78606.62,0.0,1.0,0.0,0.0]
[1778914760263,81.09,78610.77,0.0,1.0,0.0,0.0]
[1778914761203,81.09,78610.77,0.0,1.0,0.0,0.0]
[1778914761315,81.09,78610.77,0.0,1.0,0.0,0.0]
[1778914762636,81.09,78610.4,0.0,1.0,0.0,0.0]
[1778914762810,81.09,78610.69,0.0,1.0,0.0,0.0]
[1778914768319,81.09,78611.05,0.0,1.0,0.0,0.0]
[1778914769787,81.09,78611.14,0.0,1.0,0.0,0.0]
[1778914769811,81.09,78611.14,0.0,1.0,0.0,0.0]
[1778914770419,81.09,78611.14,0.0,1.0,0.0,0.0]
[1778914770568,81.09,78611.14,0.0,1.0,0.0,0.0]
[1778914776375,81.09,78612.32,0.0,1.0,0.0,0.0]
[1778914781411,81.09,78613.48,0.0,1.0,0.0,0.0]
[1778914781892,81.09,78613.48,0.0,1.0,0.0,0.0]
[1778914782064,81.09,78613.48,0.0,1.0,0.0,0.0]
[1778914783180,81.09,78613.32,0.0,1.0,0.0,0.0]
[1778914783309,81.09,78613.32,0.0,1.0,0.0,0.0]
[1778914788460,81.09,78616.4,0.0,1.0,0.0,0.0]
[1778914793495,81.09,78616.09,0.0,1.0,0.0,0.0]
[1778914798530,81.09,78614.0,0.0,1.0,0.0,0.0]
[1778914800203,81.09,78614.0,0.0,1.0,0.0,0.0]
[1778914800314,81.09,78614.0,0.0,1.0,0.0,0.0]
[1778914800753,81.09,78614.0,0.0,1.0,0.0,0.0]
[1778914804736,81.09,78613.09,0.0,1.0,0.0,0.0]
[1778914810615,81.09,78607.84,0.0,1.0,0.0,0.0]
[1778914815650,81.09,78607.44,0.0,1.0,0.0,0.0]
[1778914818623,81.09,78604.04,0.0,1.0,0.0,0.0]
[1778914818813,81.09,78604.04,0.0,1.0,0.0,0.0]
[1778914819994,81.09,78602.97,0.0,1.0,0.0,0.0]
[1778914820062,81.09,78602.97,0.0,1.0,0.0,0.0]
[1778914823991,81.09,78599.94,0.0,1.0,0.0,0.0]
[1778914824060,81.09,78599.94,0.0,1.0,0.0,0.0]
[1778914825334,81.09,78600.91,0.0,1.0,0.0,0.0]
[1778914825560,81.09,78600.91,0.0,1.0,0.0,0.0]
[1778914831763,81.09,78600.44,0.0,1.0,0.0,0.0]
[1778914835306,81.09,78601.05,0.0,1.0,0.0,0.0]
[1778914835569,81.09,78601.05,0.0,1.0,0.0,0.0]
[1778914836373,81.09,78601.06,0.0,1.0,0.0,0.0]
[1778914836560,81.09,78601.06,0.0,1.0,0.0,0.0]
[1778914841833,81.09,78601.07,0.0,1.0,0.0,0.0]
[1778914846874,81.09,78601.14,0.0,1.0,0.0,0.0]
[1778914850631,81.09,78601.11,0.0,1.0,0.0,0.0]
[1778914850822,81.09,78601.11,0.0,1.0,0.0,0.0]
[1778914852195,81.09,78601.38,0.0,1.0,0.0,0.0]
[1778914852313,81.09,78601.38,0.0,1.0,0.0,0.0]
[1778914854929,81.09,78588.51,0.0,1.0,0.0,0.0]
[1778914855936,81.09,78577.51,0.0,1.0,0.0,0.0]
[1778914857950,81.09,78590.85,0.0,1.0,0.0,0.0]
[1778914859327,81.09,78589.56,0.0,1.0,0.0,0.0]
[1778914860594,81.09,78589.56,0.0,1.0,0.0,0.0]
[1778914860811,81.09,78589.56,0.0,1.0,0.0,0.0]
[1778914862739,81.09,78580.56,0.0,1.0,0.0,0.0]
[1778914862818,81.09,78580.56,0.0,1.0,0.0,0.0]
[1778914862840,81.09,78578.97,0.0,1.0,0.0,0.0]
[1778914868025,81.09,78576.9,0.0,1.0,0.0,0.0]
[1778914872643,81.09,78569.2,0.0,1.0,0.0,0.0]
[1778914872815,81.09,78569.2,0.0,1.0,0.0,0.0]
[1778914878093,81.09,78580.25,0.0,1.0,0.0,0.0]
[1778914879100,81.09,78580.31,0.0,1.0,0.0,0.0]
[1778914881592,81.09,78581.59,0.0,1.0,0.0,0.0]
[1778914881809,81.09,78581.59,0.0,1.0,0.0,0.0]
[1778914887159,81.09,78579.19,0.0,1.0,0.0,0.0]
[1778914888168,81.09,78579.19,0.0,1.0,0.0,0.0]
[1778914889724,81.09,78575.29,0.0,1.0,0.0,0.0]
[1778914890479,81.09,78575.82,0.0,1.0,0.0,0.0]
[1778914890754,81.09,78575.82,0.0,1.0,0.0,0.0]
[1778914897230,81.09,78574.1,0.0,1.0,0.0,0.0]
[1778914898710,81.09,78574.1,0.0,1.0,0.0,0.0]
[1778914898811,81.09,78574.1,0.0,1.0,0.0,0.0]
[1778914899955,81.09,78573.23,0.0,1.0,0.0,0.0]
[1778914900060,81.09,78573.23,0.0,1.0,0.0,0.0]
[1778914905285,81.09,78563.04,0.0,1.0,0.0,0.0]
[1778914908026,81.09,78568.03,0.0,1.0,0.0,0.0]
[1778914908059,81.09,78568.03,0.0,1.0,0.0,0.0]
[1778914910614,81.09,78571.14,0.0,1.0,0.0,0.0]
[1778914910810,81.09,78571.14,0.0,1.0,0.0,0.0]
[1778914912127,81.09,78575.54,0.0,1.0,0.0,0.0]
[1778914912308,81.09,78575.54,0.0,1.0,0.0,0.0]
[1778914917260,81.09,78579.02,0.0,1.0,0.0,0.0]
[1778914917310,81.09,78579.02,0.0,1.0,0.0,0.0]
[1778914922404,81.09,78578.98,0.0,1.0,0.0,0.0]
[1778914927446,81.09,78579.38,0.0,1.0,0.0,0.0]
[1778914927564,81.09,78579.38,0.0,1.0,0.0,0.0]
[1778914928875,81.09,78579.68,0.0,1.0,0.0,0.0]
[1778914929062,81.09,78579.71,0.0,1.0,0.0,0.0]
[1778914934488,81.09,78578.36,0.0,1.0,0.0,0.0]
[1778914935824,81.09,78578.36,0.0,1.0,0.0,0.0]
[1778914936059,81.09,78574.54,0.0,1.0,0.0,0.0]
[1778914938331,81.09,78569.4,0.0,1.0,0.0,0.0]
[1778914938575,81.09,78569.4,0.0,1.0,0.0,0.0]
[1778914941391,81.09,78577.03,0.0,1.0,0.0,0.0]
[1778914941564,81.09,78577.03,0.0,1.0,0.0,0.0]
[1778914942429,81.09,78580.18,0.0,1.0,0.0,0.0]
[1778914942566,81.09,78580.18,0.0,1.0,0.0,0.0]
[1778914948586,81.09,78580.66,0.0,1.0,0.0,0.0]
[1778914950625,81.09,78583.72,0.0,1.0,0.0,0.0]
[1778914950810,81.09,78583.72,0.0,1.0,0.0,0.0]
[1778914951861,81.09,78585.89,0.0,1.0,0.0,0.0]
[1778914952064,81.09,78586.1,0.0,1.0,0.0,0.0]
[1778914957649,81.09,78585.82,0.0,1.0,0.0,0.0]
[1778914958106,81.09,78585.82,0.0,1.0,0.0,0.0]
[1778914958310,81.09,78585.82,0.0,1.0,0.0,0.0]
[1778914959764,81.09,78585.55,0.0,1.0,0.0,0.0]
[1778914959811,81.09,78585.55,0.0,1.0,0.0,0.0]
[1778914964554,81.09,78583.0,0.0,1.0,0.0,0.0]
[1778914964811,81.09,78583.0,0.0,1.0,0.0,0.0]
[1778914965672,81.09,78582.01,0.0,1.0,0.0,0.0]
[1778914965812,81.09,78582.01,0.0,1.0,0.0,0.0]
[1778914971285,81.09,78581.16,0.0,1.0,0.0,0.0]
[1778914971316,81.09,78581.16,0.0,1.0,0.0,0.0]
[1778914971940,81.09,78581.16,0.0,1.0,0.0,0.0]
[1778914972061,81.09,78580.79,0.0,1.0,0.0,0.0]
[1778914975647,81.09,78583.3,0.0,1.0,0.0,0.0]
[1778914975814,81.09,78583.3,0.0,1.0,0.0,0.0]
[1778914980342,81.09,78583.64,0.0,1.0,0.0,0.0]
[1778914980565,81.09,78583.64,0.0,1.0,0.0,0.0]
[1778914980845,81.09,78583.64,0.0,1.0,0.0,0.0]
[1778914980911,81.09,78583.36,0.0,1.0,0.0,0.0]
[1778914981062,81.09,78583.36,0.0,1.0,0.0,0.0]
[1778914986931,81.09,78583.76,0.0,1.0,0.0,0.0]
[1778914986852,81.09,78582.3,0.0,1.0,0.0,0.0]
[1778914987061,81.09,78582.3,0.0,1.0,0.0,0.0]
[1778914987860,81.09,78581.31,0.0,1.0,0.0,0.0]
[1778914988957,81.09,78581.31,0.0,1.0,0.0,0.0]
[1778914989062,81.09,78581.31,0.0,1.0,0.0,0.0]
[1778914991887,81.09,78581.01,0.0,1.0,0.0,0.0]
[1778914993902,81.09,78575.48,0.0,1.0,0.0,0.0]
[1778914994121,81.09,78575.48,0.0,1.0,0.0,0.0]
[1778914994309,81.09,78575.48,0.0,1.0,0.0,0.0]
[1778914994909,81.09,78573.76,0.0,1.0,0.0,0.0]
[1778914995916,81.09,78574.1,0.0,1.0,0.0,0.0]
[1778914996207,81.09,78574.1,0.0,1.0,0.0,0.0]
[1778914996315,81.09,78574.1,0.0,1.0,0.0,0.0]
[1778914996923,81.09,78574.96,0.0,1.0,0.0,0.0]
[1778914997931,81.09,78574.72,0.0,1.0,0.0,0.0]
[1778914998937,81.09,78574.26,0.0,1.0,0.0,0.0]
[1778915000951,81.09,78576.84,0.0,1.0,0.0,0.0]
[1778915001739,81.09,78576.84,0.0,1.0,0.0,0.0]
[1778915001813,81.09,78576.84,0.0,1.0,0.0,0.0]
[1778915001958,81.09,78580.39,0.0,1.0,0.0,0.0]
[1778915003224,81.09,78580.6,0.0,1.0,0.0,0.0]
[1778915003312,81.09,78580.6,0.0,1.0,0.0,0.0]
[1778915006993,81.09,78581.26,0.0,1.0,0.0,0.0]
[1778915010069,81.09,78581.45,0.0,1.0,0.0,0.0]
[1778915010309,81.09,78581.45,0.0,1.0,0.0,0.0]
[1778915011022,81.09,78582.39,0.0,1.0,0.0,0.0]
[1778915012029,81.09,78581.52,0.0,1.0,0.0,0.0]
[1778915013036,81.09,78572.62,0.0,1.0,0.0,0.0]
[1778915013400,81.09,78572.62,0.0,1.0,0.0,0.0]
[1778915013562,81.09,78572.62,0.0,1.0,0.0,0.0]
[1778915014043,81.09,78571.26,0.0,1.0,0.0,0.0]
[1778915015050,81.09,78569.81,0.0,1.0,0.0,0.0]
[1778915016802,81.09,78569.81,0.0,1.0,0.0,0.0]
[1778915017577,81.09,78569.77,0.0,1.0,0.0,0.0]
[1778915017812,81.09,78569.77,0.0,1.0,0.0,0.0]
[1778915017850,81.09,78571.26,0.0,1.0,0.0,0.0]
[1778915018071,81.09,78570.73,0.0,1.0,0.0,0.0]
[1778915019079,81.09,78570.98,0.0,1.0,0.0,0.0]
[1778915020085,81.09,78570.77,0.0,1.0,0.0,0.0]
[1778915023106,81.09,78565.37,0.0,1.0,0.0,0.0]
[1778915024460,81.09,78565.37,0.0,1.0,0.0,0.0]
[1778915024560,81.09,78565.37,0.0,1.0,0.0,0.0]
[1778915024561,81.09,78564.28,0.0,1.0,0.0,0.0]
[1778915025120,81.09,78564.67,0.0,1.0,0.0,0.0]
[1778915027134,81.09,78564.45,0.0,1.0,0.0,0.0]
[1778915030155,81.09,78567.9,0.0,1.0,0.0,0.0]
[1778915031162,81.09,78568.79,0.0,1.0,0.0,0.0]
[1778915032169,81.09,78568.21,0.0,1.0,0.0,0.0]
[1778915033330,81.09,78568.21,0.0,1.0,0.0,0.0]
[1778915033563,81.09,78568.21,0.0,1.0,0.0,0.0]
[1778915038211,81.09,78567.78,0.0,1.0,0.0,0.0]
[1778915040225,81.09,78567.58,0.0,1.0,0.0,0.0]
[1778915041232,81.09,78568.52,0.0,1.0,0.0,0.0]
[1778915042239,81.09,78570.27,0.0,1.0,0.0,0.0]
[1778915043246,81.09,78577.93,0.0,1.0,0.0,0.0]
[1778915044577,81.09,78577.93,0.0,1.0,0.0,0.0]
[1778915044813,81.09,78577.93,0.0,1.0,0.0,0.0]
[1778915044913,81.09,78579.91,0.0,1.0,0.0,0.0]
[1778915045260,81.09,78579.39,0.0,1.0,0.0,0.0]
[1778915049288,81.09,78578.91,0.0,1.0,0.0,0.0]
[1778915051302,81.09,78578.66,0.0,1.0,0.0,0.0]
[1778915055330,81.09,78578.3,0.0,1.0,0.0,0.0]
[1778915056337,81.09,78577.79,0.0,1.0,0.0,0.0]
[1778915059358,81.09,78578.63,0.0,1.0,0.0,0.0]
[1778915060365,81.09,78576.98,0.0,1.0,0.0,0.0]
[1778915061162,81.09,78576.98,0.0,1.0,0.0,0.0]
[1778915061310,81.09,78576.98,0.0,1.0,0.0,0.0]
[1778915061372,81.09,78576.69,0.0,1.0,0.0,0.0]
[1778915062379,81.09,78576.14,0.0,1.0,0.0,0.0]
[1778915063386,81.09,78574.25,0.0,1.0,0.0,0.0]
[1778915064393,81.09,78573.44,0.0,1.0,0.0,0.0]
[1778915065400,81.09,78573.72,0.0,1.0,0.0,0.0]
[1778915068421,81.09,78572.7,0.0,1.0,0.0,0.0]
[1778915069428,81.09,78573.47,0.0,1.0,0.0,0.0]
[1778915070435,81.09,78574.82,0.0,1.0,0.0,0.0]
[1778915071443,81.09,78574.64,0.0,1.0,0.0,0.0]
[1778915073099,81.09,78580.71,0.0,1.0,0.0,0.0]
[1778915073311,81.09,78580.71,0.0,1.0,0.0,0.0]
[1778915073459,81.09,78586.32,0.0,1.0,0.0,0.0]
[1778915074466,81.09,78588.25,0.0,1.0,0.0,0.0]
[1778915075473,81.09,78582.85,0.0,1.0,0.0,0.0]
[1778915076480,81.09,78583.41,0.0,1.0,0.0,0.0]
[1778915077188,81.09,78583.41,0.0,1.0,0.0,0.0]
[1778915077311,81.09,78583.41,0.0,1.0,0.0,0.0]
[1778915078494,81.09,78583.7,0.0,1.0,0.0,0.0]
[1778915079501,81.09,78583.33,0.0,1.0,0.0,0.0]
[1778915080508,81.09,78586.12,0.0,1.0,0.0,0.0]
[1778915081515,81.09,78585.87,0.0,1.0,0.0,0.0]
[1778915082522,81.09,78585.29,0.0,1.0,0.0,0.0]
[1778915083529,81.09,78579.69,0.0,1.0,0.0,0.0]
[1778915084536,81.09,78577.09,0.0,1.0,0.0,0.0]
[1778915085841,81.09,78577.09,0.0,1.0,0.0,0.0]
[1778915086067,81.09,78577.09,0.0,1.0,0.0,0.0]
[1778915085880,81.09,78576.1,0.0,1.0,0.0,0.0]
[1778915086550,81.09,78577.48,0.0,1.0,0.0,0.0]
[1778915087557,81.09,78576.91,0.0,1.0,0.0,0.0]
[1778915088564,81.09,78577.57,0.0,1.0,0.0,0.0]
[1778915089571,81.09,78580.99,0.0,1.0,0.0,0.0]
[1778915091103,81.09,78580.99,0.0,1.0,0.0,0.0]
[1778915090578,81.09,78582.17,0.0,1.0,0.0,0.0]
[1778915091313,81.09,78582.17,0.0,1.0,0.0,0.0]
[1778915091585,81.09,78588.43,0.0,1.0,0.0,0.0]
[1778915093599,81.09,78589.27,0.0,1.0,0.0,0.0]
[1778915096627,81.09,78595.39,0.0,1.0,0.0,0.0]
[1778915098037,81.09,78614.56,0.0,1.0,0.0,0.0]
[1778915098639,81.09,78620.28,0.0,1.0,0.0,0.0]
[1778915099647,81.09,78619.52,0.0,1.0,0.0,0.0]
[1778915100654,81.09,78610.34,0.0,1.0,0.0,0.0]
[1778915101661,81.09,78606.11,0.0,1.0,0.0,0.0]
[1778915102668,81.09,78603.01,0.0,1.0,0.0,0.0]
[1778915103675,81.09,78602.39,0.0,1.0,0.0,0.0]
[1778915104298,81.09,78602.39,0.0,1.0,0.0,0.0]
[1778915104312,81.09,78602.39,0.0,1.0,0.0,0.0]
[1778915104682,81.09,78598.34,0.0,1.0,0.0,0.0]
[1778915106696,81.09,78598.91,0.0,1.0,0.0,0.0]
[1778915107703,81.09,78599.44,0.0,1.0,0.0,0.0]
[1778915109717,81.09,78598.72,0.0,1.0,0.0,0.0]
[1778915110147,81.09,78598.72,0.0,1.0,0.0,0.0]
[1778915110724,81.09,78596.93,0.0,1.0,0.0,0.0]
[1778915111731,81.09,78595.3,0.0,1.0,0.0,0.0]
[1778915112563,81.09,78595.3,0.0,1.0,0.0,0.0]
[1778915112742,81.09,78587.05,0.0,1.0,0.0,0.0]
[1778915114093,81.09,78587.05,0.0,1.0,0.0,0.0]
[1778915114314,81.09,78586.93,0.0,1.0,0.0,0.0]
[1778915119791,81.09,78584.85,0.0,1.0,0.0,0.0]
[1778915121805,81.09,78572.63,0.0,1.0,0.0,0.0]
[1778915122812,81.09,78571.47,0.0,1.0,0.0,0.0]
[1778915124549,81.09,78570.19,0.0,1.0,0.0,0.0]
[1778915124561,81.09,78570.19,0.0,1.0,0.0,0.0]
[1778915126561,81.09,78572.63,0.0,1.0,0.0,0.0]
[1778915127847,81.09,78560.22,0.0,1.0,0.0,0.0]
[1778915128854,81.09,78560.77,0.0,1.0,0.0,0.0]
[1778915129607,81.09,78560.77,0.0,1.0,0.0,0.0]
[1778915129813,81.09,78560.77,0.0,1.0,0.0,0.0]
[1778915135904,81.09,78560.21,0.0,1.0,0.0,0.0]
[1778915140939,81.09,78561.65,0.0,1.0,0.0,0.0]
[1778915146094,81.09,78560.68,0.0,1.0,0.0,0.0]
[1778915146312,81.09,78560.65,0.0,1.0,0.0,0.0]
[1778915149521,81.09,78560.47,0.0,1.0,0.0,0.0]
[1778915149562,81.09,78560.47,0.0,1.0,0.0,0.0]
[1778915155037,81.09,78560.03,0.0,1.0,0.0,0.0]
[1778915159521,81.09,78559.86,0.0,1.0,0.0,0.0]
[1778915159561,81.09,78559.86,0.0,1.0,0.0,0.0]
[1778915163097,81.09,78541.07,0.0,1.0,0.0,0.0]
[1778915164104,81.09,78533.43,0.0,1.0,0.0,0.0]
[1778915166118,81.09,78522.83,0.0,1.0,0.0,0.0]
[1778915168629,81.09,78521.89,0.0,1.0,0.0,0.0]
[1778915168808,81.09,78521.89,0.0,1.0,0.0,0.0]
[1778915173120,81.09,78514.62,0.0,1.0,0.0,0.0]
[1778915173310,81.09,78514.92,0.0,1.0,0.0,0.0]
[1778915177197,81.09,78534.64,0.0,1.0,0.0,0.0]
[1778915177620,81.09,78534.64,0.0,1.0,0.0,0.0]
[1778915177811,81.09,78534.64,0.0,1.0,0.0,0.0]
[1778915180641,81.09,78527.02,0.0,1.0,0.0,0.0]
[1778915180812,81.09,78527.02,0.0,1.0,0.0,0.0]
[1778915184930,81.09,78517.11,0.0,1.0,0.0,0.0]
[1778915185060,81.09,78517.11,0.0,1.0,0.0,0.0]
[1778915187228,81.09,78511.87,0.0,1.0,0.0,0.0]
[1778915187311,81.09,78511.87,0.0,1.0,0.0,0.0]
[1778915191373,81.09,78517.52,0.0,1.0,0.0,0.0]
[1778915191560,81.09,78517.52,0.0,1.0,0.0,0.0]
[1778915195324,81.09,78526.9,0.0,1.0,0.0,0.0]
[1778915196885,81.09,78526.9,0.0,1.0,0.0,0.0]
[1778915198562,81.09,78531.39,0.0,1.0,0.0,0.0]
[1778915203958,81.09,78529.88,0.0,1.0,0.0,0.0]
[1778915204067,81.09,78529.88,0.0,1.0,0.0,0.0]
[1778915208242,81.09,78520.82,0.0,1.0,0.0,0.0]
[1778915210563,81.09,78515.92,0.0,1.0,0.0,0.0]
[1778915212754,81.09,78518.1,0.0,1.0,0.0,0.0]
[1778915212810,81.09,78518.1,0.0,1.0,0.0,0.0]
[1778915216799,81.09,78521.9,0.0,1.0,0.0,0.0]
[1778915216813,81.09,78521.9,0.0,1.0,0.0,0.0]
[1778915223521,81.09,78521.12,0.0,1.0,0.0,0.0]
[1778915225166,81.09,78521.12,0.0,1.0,0.0,0.0]
[1778915225301,81.09,78521.12,0.0,1.0,0.0,0.0]
[1778915225310,81.09,78521.12,0.0,1.0,0.0,0.0]
[1778915231576,81.09,78520.92,0.0,1.0,0.0,0.0]
[1778915236779,81.09,78523.05,0.0,1.0,0.0,0.0]
[1778915236814,81.09,78523.05,0.0,1.0,0.0,0.0]
[1778915238168,81.09,78522.01,0.0,1.0,0.0,0.0]
[1778915238311,81.09,78522.41,0.0,1.0,0.0,0.0]
[1778915243660,81.09,78521.94,0.0,1.0,0.0,0.0]
[1778915245250,81.09,78521.94,0.0,1.0,0.0,0.0]
[1778915245312,81.09,78522.73,0.0,1.0,0.0,0.0]
[1778915245761,81.09,78522.73,0.0,1.0,0.0,0.0]
[1778915245809,81.09,78522.73,0.0,1.0,0.0,0.0]
[1778915251558,81.09,78519.73,0.0,1.0,0.0,0.0]
[1778915252021,81.09,78519.73,0.0,1.0,0.0,0.0]
[1778915253243,81.09,78519.04,0.0,1.0,0.0,0.0]
[1778915256751,81.09,78507.62,0.0,1.0,0.0,0.0]
[1778915259297,81.09,78508.33,0.0,1.0,0.0,0.0]
[1778915259444,81.09,78508.33,0.0,1.0,0.0,0.0]
[1778915259954,81.09,78508.33,0.0,1.0,0.0,0.0]
[1778915260059,81.09,78508.33,0.0,1.0,0.0,0.0]
[1778915265818,81.09,78495.26,0.0,1.0,0.0,0.0]
[1778915270853,81.09,78498.21,0.0,1.0,0.0,0.0]
[1778915272867,81.09,78486.03,0.0,1.0,0.0,0.0]
[1778915273874,81.09,78472.34,0.0,1.0,0.0,0.0]
[1778915274881,81.09,78471.47,0.0,1.0,0.0,0.0]
[1778915276895,81.09,78482.46,0.0,1.0,0.0,0.0]
[1778915277902,81.09,78483.01,0.0,1.0,0.0,0.0]
[1778915282475,81.09,78486.18,0.0,1.0,0.0,0.0]
[1778915282567,81.09,78486.18,0.0,1.0,0.0,0.0]
[1778915283116,81.09,78486.18,0.0,1.0,0.0,0.0]
[1778915283311,81.09,78486.18,0.0,1.0,0.0,0.0]
[1778915288979,81.09,78495.48,0.0,1.0,0.0,0.0]
[1778915292284,81.09,78500.89,0.0,1.0,0.0,0.0]
[1778915292312,81.09,78500.89,0.0,1.0,0.0,0.0]
[1778915297267,81.09,78506.24,0.0,1.0,0.0,0.0]
[1778915297308,81.09,78506.24,0.0,1.0,0.0,0.0]
[1778915303616,81.09,78502.83,0.0,1.0,0.0,0.0]
[1778915303813,81.09,78502.83,0.0,1.0,0.0,0.0]
[1778915304227,81.09,78502.83,0.0,1.0,0.0,0.0]
[1778915304311,81.09,78502.83,0.0,1.0,0.0,0.0]
[1778915310126,81.09,78503.49,0.0,1.0,0.0,0.0]
[1778915311854,81.09,78502.76,0.0,1.0,0.0,0.0]
[1778915312057,81.09,78502.76,0.0,1.0,0.0,0.0]
[1778915312756,81.09,78502.29,0.0,1.0,0.0,0.0]
[1778915312812,81.09,78502.29,0.0,1.0,0.0,0.0]
[1778915318182,81.09,78492.31,0.0,1.0,0.0,0.0]
[1778915320198,81.09,78481.94,0.0,1.0,0.0,0.0]
[1778915321205,81.09,78480.46,0.0,1.0,0.0,0.0]
[1778915324226,81.09,78474.3,0.0,1.0,0.0,0.0]
[1778915325063,81.09,78474.3,0.0,1.0,0.0,0.0]
[1778915325324,81.09,78474.3,0.0,1.0,0.0,0.0]
[1778915325637,81.09,78474.19,0.0,1.0,0.0,0.0]
[1778915325810,81.09,78474.19,0.0,1.0,0.0,0.0]
[1778915331275,81.09,78473.33,0.0,1.0,0.0,0.0]
[1778915331713,81.09,78473.33,0.0,1.0,0.0,0.0]
[1778915331815,81.09,78473.33,0.0,1.0,0.0,0.0]
[1778915332436,81.09,78473.57,0.0,1.0,0.0,0.0]
[1778915332562,81.09,78473.57,0.0,1.0,0.0,0.0]
[1778915338210,81.09,78476.9,0.0,1.0,0.0,0.0]
[1778915338313,81.09,78476.9,0.0,1.0,0.0,0.0]
[1778915339179,81.09,78477.59,0.0,1.0,0.0,0.0]
[1778915339315,81.09,78477.59,0.0,1.0,0.0,0.0]
[1778915343779,81.09,78477.29,0.0,1.0,0.0,0.0]
[1778915343813,81.09,78477.29,0.0,1.0,0.0,0.0]
[1778915344354,81.09,78477.29,0.0,1.0,0.0,0.0]
[1778915344563,81.09,78475.62,0.0,1.0,0.0,0.0]
[1778915349794,81.09,78470.96,0.0,1.0,0.0,0.0]
[1778915349813,81.09,78470.96,0.0,1.0,0.0,0.0]
[1778915355451,81.09,78468.29,0.0,1.0,0.0,0.0]
[1778915357821,81.09,78464.72,0.0,1.0,0.0,0.0]
[1778915358062,81.09,78464.72,0.0,1.0,0.0,0.0]
[1778915358709,81.09,78462.25,0.0,1.0,0.0,0.0]
[1778915358811,81.09,78462.25,0.0,1.0,0.0,0.0]
[1778915364087,81.09,78457.14,0.0,1.0,0.0,0.0]
[1778915364313,81.09,78457.14,0.0,1.0,0.0,0.0]
[1778915365688,81.09,78456.49,0.0,1.0,0.0,0.0]
[1778915365814,81.09,78456.49,0.0,1.0,0.0,0.0]
[1778915370260,81.09,78447.25,0.0,1.0,0.0,0.0]
[1778915370310,81.09,78447.25,0.0,1.0,0.0,0.0]
[1778915371029,81.09,78448.43,0.0,1.0,0.0,0.0]
[1778915371066,81.09,78448.43,0.0,1.0,0.0,0.0]
[1778915374777,81.09,78450.29,0.0,1.0,0.0,0.0]
[1778915374812,81.09,78450.29,0.0,1.0,0.0,0.0]
[1778915376529,81.09,78451.54,0.0,1.0,0.0,0.0]
[1778915376563,81.09,78451.54,0.0,1.0,0.0,0.0]
[1778915379582,81.09,78447.0,0.0,1.0,0.0,0.0]
[1778915379809,81.09,78447.0,0.0,1.0,0.0,0.0]
[1778915381966,81.09,78438.04,0.0,1.0,0.0,0.0]
[1778915382060,81.09,78438.04,0.0,1.0,0.0,0.0]
[1778915383113,81.09,78437.67,0.0,1.0,0.0,0.0]
[1778915383312,81.09,78437.67,0.0,1.0,0.0,0.0]
[1778915386857,81.09,78437.83,0.0,1.0,0.0,0.0]
[1778915387062,81.09,78437.83,0.0,1.0,0.0,0.0]
[1778915392713,81.09,78430.32,0.0,1.0,0.0,0.0]
[1778915393506,81.09,78430.32,0.0,1.0,0.0,0.0]
[1778915393564,81.09,78430.32,0.0,1.0,0.0,0.0]
[1778915398753,81.09,78426.37,0.0,1.0,0.0,0.0]
[1778915400599,81.09,78425.79,0.0,1.0,0.0,0.0]
[1778915400808,81.09,78425.79,0.0,1.0,0.0,0.0]
[1778915403019,81.09,78425.25,0.0,1.0,0.0,0.0]
[1778915403063,81.09,78425.25,0.0,1.0,0.0,0.0]
[1778915408823,81.09,78418.57,0.0,1.0,0.0,0.0]
[1778915411303,81.09,78417.69,0.0,1.0,0.0,0.0]
[1778915411561,81.09,78415.16,0.0,1.0,0.0,0.0]
[1778915413206,81.09,78415.38,0.0,1.0,0.0,0.0]
[1778915413311,81.09,78415.38,0.0,1.0,0.0,0.0]
[1778915418756,81.09,78419.98,0.0,1.0,0.0,0.0]
[1778915418808,81.09,78419.98,0.0,1.0,0.0,0.0]
[1778915419262,81.09,78419.98,0.0,1.0,0.0,0.0]
[1778915419311,81.09,78419.98,0.0,1.0,0.0,0.0]
[1778915424935,81.09,78420.96,0.0,1.0,0.0,0.0]
[1778915429028,81.09,78420.44,0.0,1.0,0.0,0.0]
[1778915429062,81.09,78420.44,0.0,1.0,0.0,0.0]
[1778915429307,81.09,78420.44,0.0,1.0,0.0,0.0]
[1778915429567,81.09,78420.02,0.0,1.0,0.0,0.0]
[1778915435008,81.09,78420.92,0.0,1.0,0.0,0.0]
[1778915440043,81.09,78411.61,0.0,1.0,0.0,0.0]
[1778915442057,81.09,78411.13,0.0,1.0,0.0,0.0]
[1778915443197,81.09,78411.13,0.0,1.0,0.0,0.0]
[1778915443733,81.09,78413.58,0.0,1.0,0.0,0.0]
[1778915444013,81.09,78413.58,0.0,1.0,0.0,0.0]
[1778915444068,81.09,78413.58,0.0,1.0,0.0,0.0]
[1778915448105,81.09,78429.31,0.0,1.0,0.0,0.0]
[1778915449112,81.09,78433.51,0.0,1.0,0.0,0.0]
[1778915449996,81.09,78433.51,0.0,1.0,0.0,0.0]
[1778915450061,81.09,78433.51,0.0,1.0,0.0,0.0]
[1778915450750,81.09,78434.33,0.0,1.0,0.0,0.0]
[1778915450809,81.09,78434.33,0.0,1.0,0.0,0.0]
[1778915456161,81.09,78441.85,0.0,1.0,0.0,0.0]
[1778915457114,81.09,78441.85,0.0,1.0,0.0,0.0]
[1778915457308,81.09,78441.85,0.0,1.0,0.0,0.0]
[1778915458175,81.09,78451.2,0.0,1.0,0.0,0.0]
[1778915459182,81.09,78454.42,0.0,1.0,0.0,0.0]
[1778915462268,81.09,78456.05,0.0,1.0,0.0,0.0]
[1778915462308,81.09,78456.05,0.0,1.0,0.0,0.0]
[1778915468246,81.09,78452.29,0.0,1.0,0.0,0.0]
[1778915469346,81.09,78452.29,0.0,1.0,0.0,0.0]
[1778915469561,81.09,78449.45,0.0,1.0,0.0,0.0]
[1778915469755,81.09,78449.45,0.0,1.0,0.0,0.0]
[1778915469811,81.09,78449.45,0.0,1.0,0.0,0.0]
[1778915472274,81.09,78439.25,0.0,1.0,0.0,0.0]
[1778915472538,81.09,78439.25,0.0,1.0,0.0,0.0]
[1778915472560,81.09,78439.25,0.0,1.0,0.0,0.0]
[1778915472792,81.09,78439.25,0.0,1.0,0.0,0.0]
[1778915472810,81.09,78439.25,0.0,1.0,0.0,0.0]
[1778915475295,81.09,78424.81,0.0,1.0,0.0,0.0]
[1778915476303,81.09,78414.87,0.0,1.0,0.0,0.0]
[1778915477309,81.09,78412.1,0.0,1.0,0.0,0.0]
[1778915481337,81.09,78401.97,0.0,1.0,0.0,0.0]
[1778915482344,81.09,78398.22,0.0,1.0,0.0,0.0]
[1778915484844,81.09,78397.66,0.0,1.0,0.0,0.0]
[1778915485060,81.09,78397.66,0.0,1.0,0.0,0.0]
[1778915490401,81.09,78391.75,0.0,1.0,0.0,0.0]
[1778915492987,81.09,78387.14,0.0,1.0,0.0,0.0]
[1778915493068,81.09,78387.14,0.0,1.0,0.0,0.0]
[1778915493423,81.09,78389.84,0.0,1.0,0.0,0.0]
[1778915494343,81.09,78389.84,0.0,1.0,0.0,0.0]
[1778915494430,81.09,78396.73,0.0,1.0,0.0,0.0]
[1778915494558,81.09,78396.73,0.0,1.0,0.0,0.0]
[1778915495437,81.09,78402.54,0.0,1.0,0.0,0.0]
[1778915496444,81.09,78405.55,0.0,1.0,0.0,0.0]
[1778915497451,81.09,78405.08,0.0,1.0,0.0,0.0]
[1778915498110,81.09,78405.08,0.0,1.0,0.0,0.0]
[1778915498193,81.09,78405.08,0.0,1.0,0.0,0.0]
[1778915498310,81.09,78405.08,0.0,1.0,0.0,0.0]
[1778915498458,81.09,78400.07,0.0,1.0,0.0,0.0]
[1778915499466,81.09,78398.06,0.0,1.0,0.0,0.0]
[1778915500472,81.09,78395.53,0.0,1.0,0.0,0.0]
[1778915500917,81.09,78395.53,0.0,1.0,0.0,0.0]
[1778915501060,81.09,78395.53,0.0,1.0,0.0,0.0]
[1778915501479,81.09,78392.83,0.0,1.0,0.0,0.0]
[1778915502034,81.09,78392.83,0.0,1.0,0.0,0.0]
[1778915502064,81.09,78392.83,0.0,1.0,0.0,0.0]
[1778915502486,81.09,78394.21,0.0,1.0,0.0,0.0]
[1778915503493,81.09,78395.1,0.0,1.0,0.0,0.0]
[1778915504500,81.09,78396.51,0.0,1.0,0.0,0.0]
[1778915505222,81.09,78396.51,0.0,1.0,0.0,0.0]
[1778915505507,81.09,78392.23,0.0,1.0,0.0,0.0]
[1778915506038,81.09,78392.23,0.0,1.0,0.0,0.0]
[1778915506059,81.09,78392.23,0.0,1.0,0.0,0.0]
[1778915506518,81.09,78388.51,0.0,1.0,0.0,0.0]
[1778915507314,81.09,78388.51,0.0,1.0,0.0,0.0]
[1778915507521,81.09,78387.31,0.0,1.0,0.0,0.0]
[1778915508528,81.09,78386.76,0.0,1.0,0.0,0.0]
[1778915510542,81.09,78388.23,0.0,1.0,0.0,0.0]
[1778915511181,81.09,78388.23,0.0,1.0,0.0,0.0]
[1778915511309,81.09,78388.23,0.0,1.0,0.0,0.0]
[1778915511551,81.09,78390.55,0.0,1.0,0.0,0.0]
[1778915512558,81.09,78392.15,0.0,1.0,0.0,0.0]
[1778915513565,81.09,78389.76,0.0,1.0,0.0,0.0]
[1778915514572,81.09,78388.32,0.0,1.0,0.0,0.0]
[1778915516005,81.09,78388.32,0.0,1.0,0.0,0.0]
[1778915516056,81.09,78388.32,0.0,1.0,0.0,0.0]
[1778915516106,81.09,78387.76,0.0,1.0,0.0,0.0]
[1778915516597,81.09,78388.68,0.0,1.0,0.0,0.0]
[1778915517594,81.09,78390.83,0.0,1.0,0.0,0.0]
[1778915518601,81.09,78390.51,0.0,1.0,0.0,0.0]
[1778915519608,81.09,78390.07,0.0,1.0,0.0,0.0]
[1778915521249,81.09,78390.07,0.0,1.0,0.0,0.0]
[1778915521568,81.09,78390.25,0.0,1.0,0.0,0.0]
[1778915521622,81.09,78393.51,0.0,1.0,0.0,0.0]
[1778915523309,81.09,78393.51,0.0,1.0,0.0,0.0]
[1778915523413,81.09,78391.94,0.0,1.0,0.0,0.0]
[1778915528671,81.09,78389.09,0.0,1.0,0.0,0.0]
[1778915532853,81.09,78391.22,0.0,1.0,0.0,0.0]
[1778915533059,81.09,78391.22,0.0,1.0,0.0,0.0]
[1778915538743,81.09,78388.18,0.0,1.0,0.0,0.0]
[1778915543778,81.09,78380.14,0.0,1.0,0.0,0.0]
[1778915545792,81.09,78376.95,0.0,1.0,0.0,0.0]
[1778915550827,81.09,78371.06,0.0,1.0,0.0,0.0]
[1778915552841,81.09,78354.77,0.0,1.0,0.0,0.0]
[1778915555190,81.09,78358.0,0.0,1.0,0.0,0.0]
[1778915560898,81.09,78347.92,0.0,1.0,0.0,0.0]
[1778915565936,81.09,78342.04,0.0,1.0,0.0,0.0]
[1778915567946,81.09,78332.95,0.0,1.0,0.0,0.0]
[1778915570320,81.09,78336.71,0.0,1.0,0.0,0.0]
[1778915575471,81.09,78338.84,0.0,1.0,0.0,0.0]
[1778915575567,81.09,78338.84,0.0,1.0,0.0,0.0]
[1778915580890,81.09,78336.59,0.0,1.0,0.0,0.0]
[1778915581558,81.09,78336.59,0.0,1.0,0.0,0.0]
[1778915582060,81.09,78305.45,0.0,1.0,0.0,0.0]
[1778915583063,81.09,78283.67,0.0,1.0,0.0,0.0]
[1778915584069,81.09,78279.45,0.0,1.0,0.0,0.0]
[1778915585195,81.09,78279.45,0.0,1.0,0.0,0.0]
[1778915585376,81.09,78279.45,0.0,1.0,0.0,0.0]
[1778915586083,81.09,78264.97,0.0,1.0,0.0,0.0]
[1778915588100,81.09,78256.37,0.0,1.0,0.0,0.0]
[1778915589177,81.09,78256.37,0.0,1.0,0.0,0.0]
[1778915589559,81.09,78256.37,0.0,1.0,0.0,0.0]
[1778915589598,81.09,78238.84,0.0,1.0,0.0,0.0]
[1778915590114,81.09,78234.7,0.0,1.0,0.0,0.0]
[1778915591121,81.09,78225.57,0.0,1.0,0.0,0.0]
[1778915592128,81.09,78208.05,0.0,1.0,0.0,0.0]
[1778915593443,81.09,78208.05,0.0,1.0,0.0,0.0]
[1778915593476,81.09,78192.27,0.0,1.0,0.0,0.0]
[1778915593730,81.09,78192.27,0.0,1.0,0.0,0.0]
[1778915594146,81.09,78165.51,0.0,1.0,0.0,0.0]
[1778915595167,81.09,78158.95,0.0,1.0,0.0,0.0]
[1778915596181,81.09,78169.39,0.0,1.0,0.0,0.0]
[1778915597521,81.09,78169.39,0.0,1.0,0.0,0.0]
[1778915597560,81.09,78168.43,0.0,1.0,0.0,0.0]
[1778915598140,81.09,78168.43,0.0,1.0,0.0,0.0]
[1778915598197,81.09,78150.6,0.0,1.0,0.0,0.0]
[1778915599204,81.09,78126.69,0.0,1.0,0.0,0.0]
[1778915600211,81.09,78117.07,0.0,1.0,0.0,0.0]
[1778915601225,81.09,78125.84,0.0,1.0,0.0,0.0]
[1778915601916,81.09,78125.84,0.0,1.0,0.0,0.0]
[1778915602042,81.09,78125.84,0.0,1.0,0.0,0.0]
[1778915602230,81.09,78147.64,0.0,1.0,0.0,0.0]
[1778915603237,81.09,78134.46,0.0,1.0,0.0,0.0]
[1778915604245,81.09,78113.53,0.0,1.0,0.0,0.0]
[1778915605252,81.09,78108.36,0.0,1.0,0.0,0.0]
[1778915605971,81.09,78108.36,0.0,1.0,0.0,0.0]
[1778915606470,81.09,78108.36,0.0,1.0,0.0,0.0]
[1778915609279,81.09,78126.78,0.0,1.0,0.0,0.0]
[1778915610357,81.09,78126.78,0.0,1.0,0.0,0.0]
[1778915610441,81.09,78127.52,0.0,1.0,0.0,0.0]
[1778915612145,81.09,78122.35,0.0,1.0,0.0,0.0]
[1778915616108,81.09,78122.83,0.0,1.0,0.0,0.0]
[1778915618346,81.09,78140.31,0.0,1.0,0.0,0.0]
[1778915618742,81.09,78140.31,0.0,1.0,0.0,0.0]
[1778915619353,81.09,78164.02,0.0,1.0,0.0,0.0]
[1778915620360,81.09,78174.79,0.0,1.0,0.0,0.0]
[1778915621367,81.09,78179.81,0.0,1.0,0.0,0.0]
[1778915622743,81.09,78186.53,0.0,1.0,0.0,0.0]
[1778915623038,81.09,78186.53,0.0,1.0,0.0,0.0]
[1778915626402,81.09,78203.33,0.0,1.0,0.0,0.0]
[1778915627409,81.09,78208.13,0.0,1.0,0.0,0.0]
[1778915629426,81.09,78219.06,0.0,1.0,0.0,0.0]
[1778915630654,81.09,78225.78,0.0,1.0,0.0,0.0]
[1778915631440,81.09,78240.55,0.0,1.0,0.0,0.0]
[1778915632447,81.09,78247.23,0.0,1.0,0.0,0.0]
[1778915634511,81.09,78248.24,0.0,1.0,0.0,0.0]
[1778915634812,81.09,78253.22,0.0,1.0,0.0,0.0]
[1778915636502,81.09,78264.51,0.0,1.0,0.0,0.0]
[1778915638528,81.09,78258.2,0.0,1.0,0.0,0.0]
[1778915642681,81.09,78253.65,0.0,1.0,0.0,0.0]
[1778915642684,81.09,78242.18,0.0,1.0,0.0,0.0]
[1778915643392,81.09,78242.18,0.0,1.0,0.0,0.0]
[1778915643561,81.09,78242.52,0.0,1.0,0.0,0.0]
[1778915645576,81.09,78231.84,0.0,1.0,0.0,0.0]
[1778915646415,81.09,78231.84,0.0,1.0,0.0,0.0]
[1778915647326,81.09,78231.88,0.0,1.0,0.0,0.0]
[1778915647590,81.09,78241.71,0.0,1.0,0.0,0.0]
[1778915648597,81.09,78254.79,0.0,1.0,0.0,0.0]
[1778915649604,81.09,78256.57,0.0,1.0,0.0,0.0]
[1778915653632,81.09,78240.86,0.0,1.0,0.0,0.0]
[1778915654445,81.09,78240.86,0.0,1.0,0.0,0.0]
[1778915655196,81.09,78237.8,0.0,1.0,0.0,0.0]
[1778915656367,81.09,78239.1,0.0,1.0,0.0,0.0]
[1778915656653,81.09,78229.69,0.0,1.0,0.0,0.0]
[1778915657660,81.09,78228.13,0.0,1.0,0.0,0.0]
[1778915660681,81.09,78211.81,0.0,1.0,0.0,0.0]
[1778915661688,81.09,78206.25,0.0,1.0,0.0,0.0]
[1778915662312,81.09,78206.25,0.0,1.0,0.0,0.0]
[1778915664710,81.09,78222.01,0.0,1.0,0.0,0.0]
[1778915665240,81.09,78222.01,0.0,1.0,0.0,0.0]
[1778915666738,81.09,78220.79,0.0,1.0,0.0,0.0]
[1778915668554,81.09,78222.84,0.0,1.0,0.0,0.0]
[1778915669756,81.09,78239.02,0.0,1.0,0.0,0.0]
[1778915670478,81.09,78239.02,0.0,1.0,0.0,0.0]
[1778915670764,81.09,78233.24,0.0,1.0,0.0,0.0]
[1778915671772,81.09,78215.91,0.0,1.0,0.0,0.0]
[1778915672780,81.09,78218.99,0.0,1.0,0.0,0.0]
[1778915674385,81.09,78218.99,0.0,1.0,0.0,0.0]
[1778915679548,81.09,78215.04,0.0,1.0,0.0,0.0]
[1778915681703,81.09,78218.4,0.0,1.0,0.0,0.0]
[1778915683859,81.09,78205.86,0.0,1.0,0.0,0.0]
[1778915685428,81.09,78203.18,0.0,1.0,0.0,0.0]
[1778915686843,81.09,78210.57,0.0,1.0,0.0,0.0]
[1778915687890,81.09,78206.58,0.0,1.0,0.0,0.0]
[1778915688896,81.09,78203.79,0.0,1.0,0.0,0.0]
[1778915690778,81.09,78203.79,0.0,1.0,0.0,0.0]
[1778915693931,81.09,78219.14,0.0,1.0,0.0,0.0]
[1778915699158,81.09,78218.02,0.0,1.0,0.0,0.0]
[1778915701991,81.09,78227.89,0.0,1.0,0.0,0.0]
[1778915705620,81.09,78233.97,0.0,1.0,0.0,0.0]
[1778915705808,81.09,78233.97,0.0,1.0,0.0,0.0]
[1778915711166,81.09,78233.21,0.0,1.0,0.0,0.0]
[1778915711215,81.09,78222.49,0.0,1.0,0.0,0.0]
[1778915712061,81.09,78203.1,0.0,1.0,0.0,0.0]
[1778915713068,81.09,78194.03,0.0,1.0,0.0,0.0]
[1778915714075,81.09,78193.69,0.0,1.0,0.0,0.0]
[1778915715175,81.09,78193.69,0.0,1.0,0.0,0.0]
[1778915715194,81.09,78180.65,0.0,1.0,0.0,0.0]
[1778915716029,81.09,78180.65,0.0,1.0,0.0,0.0]
[1778915716109,81.09,78168.3,0.0,1.0,0.0,0.0]
[1778915717102,81.09,78162.69,0.0,1.0,0.0,0.0]
[1778915718143,81.09,78162.69,0.0,1.0,0.0,0.0]
[1778915718245,81.09,78162.85,0.0,1.0,0.0,0.0]
[1778915719772,81.09,78162.85,0.0,1.0,0.0,0.0]
[1778915724548,81.09,78177.3,0.0,1.0,0.0,0.0]
[1778915725455,81.09,78181.8,0.0,1.0,0.0,0.0]
[1778915726105,81.09,78176.69,0.0,1.0,0.0,0.0]
[1778915726172,81.09,78167.88,0.0,1.0,0.0,0.0]
[1778915727178,81.09,78147.34,0.0,1.0,0.0,0.0]
[1778915728185,81.09,78124.62,0.0,1.0,0.0,0.0]
[1778915729818,81.09,78124.62,0.0,1.0,0.0,0.0]
[1778915729838,81.09,78117.59,0.0,1.0,0.0,0.0]
[1778915730193,81.09,78117.59,0.0,1.0,0.0,0.0]
[1778915730203,81.09,78108.67,0.0,1.0,0.0,0.0]
[1778915732215,81.09,78105.33,0.0,1.0,0.0,0.0]
[1778915733149,81.09,78105.33,0.0,1.0,0.0,0.0]
[1778915734229,81.09,78091.07,0.0,1.0,0.0,0.0]
[1778915736262,81.09,78089.56,0.0,1.0,0.0,0.0]
[1778915737154,81.09,78089.56,0.0,1.0,0.0,0.0]
[1778915737591,81.09,78089.56,0.0,1.0,0.0,0.0]
[1778915740304,81.09,78078.05,0.0,1.0,0.0,0.0]
[1778915741493,81.09,78078.05,0.0,1.0,0.0,0.0]
[1778915741592,81.09,78073.23,0.0,1.0,0.0,0.0]
[1778915743176,81.09,78073.46,0.0,1.0,0.0,0.0]
[1778915743327,81.09,78083.6,0.0,1.0,0.0,0.0]
[1778915744334,81.09,78085.84,0.0,1.0,0.0,0.0]
[1778915747163,81.09,78090.28,0.0,1.0,0.0,0.0]
[1778915749139,81.09,78100.79,0.0,1.0,0.0,0.0]
[1778915749370,81.09,78120.82,0.0,1.0,0.0,0.0]
[1778915751388,81.09,78117.39,0.0,1.0,0.0,0.0]
[1778915752391,81.09,78091.51,0.0,1.0,0.0,0.0]
[1778915753120,81.09,78091.51,0.0,1.0,0.0,0.0]
[1778915753398,81.09,78083.75,0.0,1.0,0.0,0.0]
[1778915755421,81.09,78099.19,0.0,1.0,0.0,0.0]
[1778915756427,81.09,78106.75,0.0,1.0,0.0,0.0]
[1778915758060,81.09,78111.22,0.0,1.0,0.0,0.0]
[1778915759581,81.09,78109.54,0.0,1.0,0.0,0.0]
[1778915760457,81.09,78098.95,0.0,1.0,0.0,0.0]
[1778915761464,81.09,78090.32,0.0,1.0,0.0,0.0]
[1778915762471,81.09,78089.54,0.0,1.0,0.0,0.0]
[1778915763544,81.09,78089.54,0.0,1.0,0.0,0.0]
[1778915765058,81.09,78083.83,0.0,1.0,0.0,0.0]
[1778915767507,81.09,78077.5,0.0,1.0,0.0,0.0]
[1778915769524,81.09,78092.69,0.0,1.0,0.0,0.0]
[1778915772546,81.09,78103.47,0.0,1.0,0.0,0.0]
[1778915773809,81.09,78103.47,0.0,1.0,0.0,0.0]
[1778915773552,81.09,78109.37,0.0,1.0,0.0,0.0]
[1778915776573,81.09,78115.62,0.0,1.0,0.0,0.0]
[1778915778587,81.09,78127.31,0.0,1.0,0.0,0.0]
[1778915779594,81.09,78136.46,0.0,1.0,0.0,0.0]
[1778915780601,81.09,78140.28,0.0,1.0,0.0,0.0]
[1778915781608,81.09,78154.78,0.0,1.0,0.0,0.0]
[1778915782615,81.09,78167.18,0.0,1.0,0.0,0.0]
[1778915783622,81.09,78176.54,0.0,1.0,0.0,0.0]
[1778915784629,81.09,78185.06,0.0,1.0,0.0,0.0]
[1778915785636,81.09,78199.26,0.0,1.0,0.0,0.0]
[1778915786643,81.09,78199.56,0.0,1.0,0.0,0.0]
[1778915791678,81.09,78196.84,0.0,1.0,0.0,0.0]
[1778915796715,81.09,78205.53,0.0,1.0,0.0,0.0]
[1778915798729,81.09,78205.31,0.0,1.0,0.0,0.0]
[1778915800743,81.09,78186.21,0.0,1.0,0.0,0.0]
[1778915801697,81.09,78186.21,0.0,1.0,0.0,0.0]
[1778915801750,81.09,78183.91,0.0,1.0,0.0,0.0]
[1778915804524,81.09,78178.55,0.0,1.0,0.0,0.0]
[1778915809806,81.09,78172.01,0.0,1.0,0.0,0.0]
[1778915813834,81.09,78187.47,0.0,1.0,0.0,0.0]
[1778915818869,81.09,78190.8,0.0,1.0,0.0,0.0]
[1778915819509,81.09,78190.8,0.0,1.0,0.0,0.0]
[1778915819562,81.09,78190.8,0.0,1.0,0.0,0.0]
[1778915821890,81.09,78178.87,0.0,1.0,0.0,0.0]
[1778915823937,81.09,78193.53,0.0,1.0,0.0,0.0]
[1778915824944,81.09,78198.78,0.0,1.0,0.0,0.0]
[1778915827970,81.09,78207.13,0.0,1.0,0.0,0.0]
[1778915833007,81.09,78211.03,0.0,1.0,0.0,0.0]
[1778915836418,81.09,78219.25,0.0,1.0,0.0,0.0]
[1778915836573,81.09,78219.25,0.0,1.0,0.0,0.0]
[1778915836584,81.09,78226.21,0.0,1.0,0.0,0.0]
[1778915842071,81.09,78228.51,0.0,1.0,0.0,0.0]
[1778915846489,81.09,78226.87,0.0,1.0,0.0,0.0]
[1778915846563,81.09,78226.87,0.0,1.0,0.0,0.0]
[1778915850127,81.09,78235.5,0.0,1.0,0.0,0.0]
[1778915851967,81.09,78235.5,0.0,1.0,0.0,0.0]
[1778915852059,81.09,78239.36,0.0,1.0,0.0,0.0]
[1778915854157,81.09,78250.24,0.0,1.0,0.0,0.0]
[1778915857178,81.09,78257.04,0.0,1.0,0.0,0.0]
[1778915860726,81.09,78260.35,0.0,1.0,0.0,0.0]
[1778915860815,81.09,78260.35,0.0,1.0,0.0,0.0]
[1778915866241,81.09,78275.65,0.0,1.0,0.0,0.0]
[1778915867248,81.09,78292.93,0.0,1.0,0.0,0.0]
[1778915869262,81.09,78301.84,0.0,1.0,0.0,0.0]
[1778915871276,81.09,78324.93,0.0,1.0,0.0,0.0]
[1778915873290,81.09,78320.01,0.0,1.0,0.0,0.0]
[1778915876585,81.09,78315.49,0.0,1.0,0.0,0.0]
[1778915876809,81.09,78315.49,0.0,1.0,0.0,0.0]
[1778915880420,81.09,78316.48,0.0,1.0,0.0,0.0]
[1778915880569,81.09,78316.48,0.0,1.0,0.0,0.0]
[1778915884368,81.09,78325.88,0.0,1.0,0.0,0.0]
[1778915885640,81.09,78325.88,0.0,1.0,0.0,0.0]
[1778915885809,81.09,78325.88,0.0,1.0,0.0,0.0]
[1778915885910,81.09,78324.24,0.0,1.0,0.0,0.0]
[1778915889403,81.09,78315.32,0.0,1.0,0.0,0.0]
[1778915891209,81.09,78313.14,0.0,1.0,0.0,0.0]
[1778915891317,81.09,78313.14,0.0,1.0,0.0,0.0]
[1778915896452,81.09,78324.41,0.0,1.0,0.0,0.0]
[1778915901487,81.09,78324.77,0.0,1.0,0.0,0.0]
[1778915905515,81.09,78313.55,0.0,1.0,0.0,0.0]
[1778915907529,81.09,78305.72,0.0,1.0,0.0,0.0]
[1778915909545,81.09,78314.74,0.0,1.0,0.0,0.0]
[1778915911560,81.09,78321.58,0.0,1.0,0.0,0.0]
[1778915916595,81.09,78324.35,0.0,1.0,0.0,0.0]
[1778915921630,81.09,78327.94,0.0,1.0,0.0,0.0]
[1778915926665,81.09,78325.02,0.0,1.0,0.0,0.0]
[1778915930693,81.09,78314.24,0.0,1.0,0.0,0.0]
[1778915934721,81.09,78323.47,0.0,1.0,0.0,0.0]
[1778915939756,81.09,78314.16,0.0,1.0,0.0,0.0]
[1778915941770,81.09,78302.91,0.0,1.0,0.0,0.0]
[1778915946805,81.09,78307.09,0.0,1.0,0.0,0.0]
[1778915951840,81.09,78301.83,0.0,1.0,0.0,0.0]
[1778915955868,81.09,78285.14,0.0,1.0,0.0,0.0]
[1778915956875,81.09,78275.85,0.0,1.0,0.0,0.0]
[1778915957882,81.09,78286.07,0.0,1.0,0.0,0.0]
[1778915958889,81.09,78284.81,0.0,1.0,0.0,0.0]
[1778915959763,81.09,78284.81,0.0,1.0,0.0,0.0]
[1778915962917,81.09,78270.17,0.0,1.0,0.0,0.0]
[1778915964931,81.09,78262.82,0.0,1.0,0.0,0.0]
[1778915965819,81.09,78262.82,0.0,1.0,0.0,0.0]
[1778915967407,81.09,78263.23,0.0,1.0,0.0,0.0]
[1778915967561,81.09,78263.23,0.0,1.0,0.0,0.0]
[1778915972820,81.09,78268.92,0.0,1.0,0.0,0.0]
[1778915976761,81.09,78270.49,0.0,1.0,0.0,0.0]
[1778915978041,81.09,78283.41,0.0,1.0,0.0,0.0]
[1778915979048,81.09,78285.56,0.0,1.0,0.0,0.0]
[1778915982816,81.09,78284.94,0.0,1.0,0.0,0.0]
[1778915984474,81.09,78288.08,0.0,1.0,0.0,0.0]
[1778915984561,81.09,78288.08,0.0,1.0,0.0,0.0]
[1778915990125,81.09,78289.54,0.0,1.0,0.0,0.0]
[1778915992139,81.09,78298.4,0.0,1.0,0.0,0.0]
[1778915994382,81.09,78298.51,0.0,1.0,0.0,0.0]
[1778915994567,81.09,78298.51,0.0,1.0,0.0,0.0]
[1778916000195,81.09,78289.36,0.0,1.0,0.0,0.0]
[1778916002209,81.09,78276.57,0.0,1.0,0.0,0.0]
[1778916003216,81.09,78276.55,0.0,1.0,0.0,0.0]
[1778916008954,81.09,78279.53,0.0,1.0,0.0,0.0]
[1778916009259,81.09,78290.37,0.0,1.0,0.0,0.0]
[1778916012234,81.09,78291.03,0.0,1.0,0.0,0.0]
[1778916012310,81.09,78291.03,0.0,1.0,0.0,0.0]
[1778916012802,81.09,78291.03,0.0,1.0,0.0,0.0]
[1778916012811,81.09,78291.03,0.0,1.0,0.0,0.0]
[1778916018421,81.09,78289.45,0.0,1.0,0.0,0.0]
[1778916021351,81.09,78303.96,0.0,1.0,0.0,0.0]
[1778916022383,81.09,78303.96,0.0,1.0,0.0,0.0]
[1778916028877,81.09,78313.29,0.0,1.0,0.0,0.0]
[1778916029063,81.09,78313.29,0.0,1.0,0.0,0.0]
[1778916030570,81.09,78319.91,0.0,1.0,0.0,0.0]
[1778916032031,81.09,78320.48,0.0,1.0,0.0,0.0]
[1778916032429,81.09,78310.86,0.0,1.0,0.0,0.0]
[1778916034443,81.09,78306.32,0.0,1.0,0.0,0.0]
[1778916035915,81.09,78306.32,0.0,1.0,0.0,0.0]
[1778916038061,81.09,78306.07,0.0,1.0,0.0,0.0]
[1778916041492,81.09,78316.87,0.0,1.0,0.0,0.0]
[1778916042996,81.09,78316.87,0.0,1.0,0.0,0.0]
[1778916043066,81.09,78316.87,0.0,1.0,0.0,0.0]
[1778916044065,81.09,78320.03,0.0,1.0,0.0,0.0]
[1778916050049,81.09,78326.4,0.0,1.0,0.0,0.0]
[1778916050064,81.09,78326.4,0.0,1.0,0.0,0.0]
[1778916053576,81.09,78317.59,0.0,1.0,0.0,0.0]
[1778916058618,81.09,78317.59,0.0,1.0,0.0,0.0]
[1778916063654,81.09,78311.95,0.0,1.0,0.0,0.0]
[1778916065668,81.09,78295.75,0.0,1.0,0.0,0.0]
[1778916066675,81.09,78284.26,0.0,1.0,0.0,0.0]
[1778916067682,81.09,78281.59,0.0,1.0,0.0,0.0]
[1778916072723,81.09,78291.37,0.0,1.0,0.0,0.0]
[1778916073728,81.09,78310.19,0.0,1.0,0.0,0.0]
[1778916074735,81.09,78310.23,0.0,1.0,0.0,0.0]
[1778916078767,81.09,78319.97,0.0,1.0,0.0,0.0]
[1778916083802,81.09,78321.87,0.0,1.0,0.0,0.0]
[1778916086827,81.09,78332.23,0.0,1.0,0.0,0.0]
[1778916089848,81.09,78335.2,0.0,1.0,0.0,0.0]
[1778916093876,81.09,78344.46,0.0,1.0,0.0,0.0]
[1778916097905,81.09,78354.46,0.0,1.0,0.0,0.0]
[1778916102939,81.09,78351.19,0.0,1.0,0.0,0.0]
[1778916107974,81.09,78349.8,0.0,1.0,0.0,0.0]
[1778916112004,81.09,78333.98,0.0,1.0,0.0,0.0]
[1778916113009,81.09,78332.27,0.0,1.0,0.0,0.0]
[1778916117948,81.09,78331.28,0.0,1.0,0.0,0.0]
[1778916118061,81.09,78331.28,0.0,1.0,0.0,0.0]
[1778916124090,81.09,78325.03,0.0,1.0,0.0,0.0]
[1778916124582,81.09,78325.03,0.0,1.0,0.0,0.0]
[1778916124813,81.09,78325.03,0.0,1.0,0.0,0.0]
[1778916125796,81.09,78324.22,0.0,1.0,0.0,0.0]
[1778916125810,81.09,78324.22,0.0,1.0,0.0,0.0]
[1778916129123,81.09,78333.7,0.0,1.0,0.0,0.0]
[1778916131406,81.09,78333.99,0.0,1.0,0.0,0.0]
[1778916131567,81.09,78334.17,0.0,1.0,0.0,0.0]
[1778916139193,81.09,78350.71,0.0,1.0,0.0,0.0]
[1778916143221,81.09,78361.79,0.0,1.0,0.0,0.0]
[1778916146906,81.09,78364.84,0.0,1.0,0.0,0.0]
[1778916147064,81.09,78364.84,0.0,1.0,0.0,0.0]
[1778916151282,81.09,78375.6,0.0,1.0,0.0,0.0]
[1778916155573,81.09,78375.6,0.0,1.0,0.0,0.0]
[1778916155810,81.09,78375.6,0.0,1.0,0.0,0.0]
[1778916156922,81.09,78375.94,0.0,1.0,0.0,0.0]
[1778916157059,81.09,78375.94,0.0,1.0,0.0,0.0]
[1778916161352,81.09,78394.21,0.0,1.0,0.0,0.0]
[1778916162359,81.09,78392.85,0.0,1.0,0.0,0.0]
[1778916167394,81.09,78397.0,0.0,1.0,0.0,0.0]
[1778916168780,81.09,78393.14,0.0,1.0,0.0,0.0]
[1778916168811,81.09,78393.14,0.0,1.0,0.0,0.0]
[1778916170582,81.09,78395.05,0.0,1.0,0.0,0.0]
[1778916170809,81.09,78395.05,0.0,1.0,0.0,0.0]
[1778916176457,81.09,78397.96,0.0,1.0,0.0,0.0]
[1778916176966,81.09,78397.96,0.0,1.0,0.0,0.0]
[1778916177069,81.09,78397.96,0.0,1.0,0.0,0.0]
[1778916180108,81.09,78395.82,0.0,1.0,0.0,0.0]
[1778916180309,81.09,78395.82,0.0,1.0,0.0,0.0]
[1778916185521,81.09,78390.61,0.0,1.0,0.0,0.0]
[1778916186475,81.09,78390.61,0.0,1.0,0.0,0.0]
[1778916186565,81.09,78390.61,0.0,1.0,0.0,0.0]
[1778916188027,81.09,78390.44,0.0,1.0,0.0,0.0]
[1778916188063,81.09,78390.44,0.0,1.0,0.0,0.0]
[1778916194446,81.09,78383.36,0.0,1.0,0.0,0.0]
[1778916194566,81.09,78381.94,0.0,1.0,0.0,0.0]
[1778916196602,81.09,78395.09,0.0,1.0,0.0,0.0]
[1778916199479,81.09,78394.36,0.0,1.0,0.0,0.0]
[1778916199559,81.09,78396.82,0.0,1.0,0.0,0.0]
[1778916203394,81.09,78394.76,0.0,1.0,0.0,0.0]
[1778916203561,81.09,78392.72,0.0,1.0,0.0,0.0]
[1778916204940,81.09,78393.17,0.0,1.0,0.0,0.0]
[1778916205060,81.09,78393.17,0.0,1.0,0.0,0.0]
[1778916210378,81.09,78391.63,0.0,1.0,0.0,0.0]
[1778916210566,81.09,78392.54,0.0,1.0,0.0,0.0]
[1778916215736,81.09,78389.04,0.0,1.0,0.0,0.0]
[1778916217068,81.09,78389.04,0.0,1.0,0.0,0.0]
[1778916217311,81.09,78389.04,0.0,1.0,0.0,0.0]
[1778916218091,81.09,78387.4,0.0,1.0,0.0,0.0]
[1778916218311,81.09,78387.4,0.0,1.0,0.0,0.0]
[1778916223843,81.09,78385.03,0.0,1.0,0.0,0.0]
[1778916224062,81.09,78385.03,0.0,1.0,0.0,0.0]
[1778916224909,81.09,78386.52,0.0,1.0,0.0,0.0]
[1778916225060,81.09,78386.52,0.0,1.0,0.0,0.0]
[1778916230844,81.09,78383.37,0.0,1.0,0.0,0.0]
[1778916234297,81.09,78384.3,0.0,1.0,0.0,0.0]
[1778916234312,81.09,78384.3,0.0,1.0,0.0,0.0]
[1778916235376,81.09,78383.92,0.0,1.0,0.0,0.0]
[1778916235560,81.09,78383.85,0.0,1.0,0.0,0.0]
[1778916239830,81.09,78382.15,0.0,1.0,0.0,0.0]
[1778916240064,81.09,78382.15,0.0,1.0,0.0,0.0]
[1778916241921,81.09,78372.01,0.0,1.0,0.0,0.0]
[1778916243031,81.09,78372.01,0.0,1.0,0.0,0.0]
[1778916243059,81.09,78372.01,0.0,1.0,0.0,0.0]
[1778916245375,81.09,78365.27,0.0,1.0,0.0,0.0]
[1778916245561,81.09,78363.14,0.0,1.0,0.0,0.0]
[1778916247843,81.09,78358.98,0.0,1.0,0.0,0.0]
[1778916248061,81.09,78358.98,0.0,1.0,0.0,0.0]
[1778916250985,81.09,78348.36,0.0,1.0,0.0,0.0]
[1778916254006,81.09,78341.97,0.0,1.0,0.0,0.0]
[1778916258761,81.09,78346.68,0.0,1.0,0.0,0.0]
[1778916258812,81.09,78346.68,0.0,1.0,0.0,0.0]
[1778916263360,81.09,78347.08,0.0,1.0,0.0,0.0]
[1778916263560,81.09,78349.26,0.0,1.0,0.0,0.0]
[1778916264778,81.09,78348.57,0.0,1.0,0.0,0.0]
[1778916264812,81.09,78348.57,0.0,1.0,0.0,0.0]
[1778916268826,81.09,78346.09,0.0,1.0,0.0,0.0]
[1778916269065,81.09,78346.09,0.0,1.0,0.0,0.0]
[1778916269547,81.09,78346.09,0.0,1.0,0.0,0.0]
[1778916269559,81.09,78346.03,0.0,1.0,0.0,0.0]
[1778916272975,81.09,78341.0,0.0,1.0,0.0,0.0]
[1778916273062,81.09,78341.0,0.0,1.0,0.0,0.0]
[1778916275973,81.09,78332.6,0.0,1.0,0.0,0.0]
[1778916276061,81.09,78332.6,0.0,1.0,0.0,0.0]
[1778916281195,81.09,78328.36,0.0,1.0,0.0,0.0]
[1778916282202,81.09,78337.08,0.0,1.0,0.0,0.0]
[1778916283209,81.09,78339.17,0.0,1.0,0.0,0.0]
[1778916283669,81.09,78339.17,0.0,1.0,0.0,0.0]
[1778916283813,81.09,78339.17,0.0,1.0,0.0,0.0]
[1778916285335,81.09,78338.85,0.0,1.0,0.0,0.0]
[1778916285561,81.09,78338.85,0.0,1.0,0.0,0.0]
[1778916291360,81.09,78340.54,0.0,1.0,0.0,0.0]
[1778916291562,81.09,78340.54,0.0,1.0,0.0,0.0]
[1778916293279,81.09,78357.55,0.0,1.0,0.0,0.0]
[1778916296301,81.09,78364.93,0.0,1.0,0.0,0.0]
[1778916296869,81.09,78364.93,0.0,1.0,0.0,0.0]
[1778916297061,81.09,78364.93,0.0,1.0,0.0,0.0]
[1778916299322,81.09,78380.62,0.0,1.0,0.0,0.0]
[1778916300329,81.09,78384.21,0.0,1.0,0.0,0.0]
[1778916302790,81.09,78383.33,0.0,1.0,0.0,0.0]
[1778916302806,81.09,78383.33,0.0,1.0,0.0,0.0]
[1778916306346,81.09,78382.39,0.0,1.0,0.0,0.0]
[1778916306565,81.09,78382.39,0.0,1.0,0.0,0.0]
[1778916308626,81.09,78385.65,0.0,1.0,0.0,0.0]
[1778916309397,81.09,78399.52,0.0,1.0,0.0,0.0]
[1778916310403,81.09,78407.26,0.0,1.0,0.0,0.0]
[1778916312418,81.09,78408.52,0.0,1.0,0.0,0.0]
[1778916314995,81.09,78407.89,0.0,1.0,0.0,0.0]
[1778916315062,81.09,78407.89,0.0,1.0,0.0,0.0]
[1778916317824,81.09,78404.3,0.0,1.0,0.0,0.0]
[1778916320566,81.09,78405.25,0.0,1.0,0.0,0.0]
[1778916321438,81.09,78405.92,0.0,1.0,0.0,0.0]
[1778916321562,81.09,78405.92,0.0,1.0,0.0,0.0]
[1778916331321,81.09,78409.1,0.0,1.0,0.0,0.0]
[1778916331564,81.09,78409.1,0.0,1.0,0.0,0.0]
[1778916334055,81.09,78411.31,0.0,1.0,0.0,0.0]
[1778916334308,81.09,78411.31,0.0,1.0,0.0,0.0]
[1778916336802,81.09,78412.06,0.0,1.0,0.0,0.0]
[1778916336812,81.09,78412.06,0.0,1.0,0.0,0.0]
[1778916340422,81.09,78419.75,0.0,1.0,0.0,0.0]
[1778916340565,81.09,78419.75,0.0,1.0,0.0,0.0]
[1778916345650,81.09,78424.85,0.0,1.0,0.0,0.0]
[1778916347211,81.09,78424.85,0.0,1.0,0.0,0.0]
[1778916347309,81.09,78424.85,0.0,1.0,0.0,0.0]
[1778916349079,81.09,78427.32,0.0,1.0,0.0,0.0]
[1778916349311,81.09,78427.32,0.0,1.0,0.0,0.0]
[1778916354933,81.09,78430.0,0.0,1.0,0.0,0.0]
[1778916355058,81.09,78430.0,0.0,1.0,0.0,0.0]
[1778916360755,81.09,78437.52,0.0,1.0,0.0,0.0]
[1778916361798,81.09,78437.52,0.0,1.0,0.0,0.0]
[1778916361811,81.09,78437.52,0.0,1.0,0.0,0.0]
[1778916363148,81.09,78439.81,0.0,1.0,0.0,0.0]
[1778916363323,81.09,78439.81,0.0,1.0,0.0,0.0]
[1778916368156,81.09,78446.99,0.0,1.0,0.0,0.0]
[1778916368308,81.09,78446.99,0.0,1.0,0.0,0.0]
[1778916373918,81.09,78454.49,0.0,1.0,0.0,0.0]
[1778916374058,81.09,78454.49,0.0,1.0,0.0,0.0]
[1778916375473,81.09,78453.18,0.0,1.0,0.0,0.0]
[1778916375567,81.09,78453.18,0.0,1.0,0.0,0.0]
[1778916381905,81.09,78452.28,0.0,1.0,0.0,0.0]
[1778916385146,81.09,78448.3,0.0,1.0,0.0,0.0]
[1778916385309,81.09,78448.3,0.0,1.0,0.0,0.0]
[1778916389403,81.09,78442.11,0.0,1.0,0.0,0.0]
[1778916389563,81.09,78442.11,0.0,1.0,0.0,0.0]
[1778916391518,81.09,78441.85,0.0,1.0,0.0,0.0]
[1778916391562,81.09,78441.85,0.0,1.0,0.0,0.0]
[1778916397076,81.09,78443.47,0.0,1.0,0.0,0.0]
[1778916401127,81.09,78444.43,0.0,1.0,0.0,0.0]
[1778916401309,81.09,78444.43,0.0,1.0,0.0,0.0]
[1778916404367,81.09,78450.44,0.0,1.0,0.0,0.0]
[1778916404561,81.09,78450.44,0.0,1.0,0.0,0.0]
[1778916405941,81.09,78458.53,0.0,1.0,0.0,0.0]
[1778916406063,81.09,78458.53,0.0,1.0,0.0,0.0]
[1778916409164,81.09,78468.76,0.0,1.0,0.0,0.0]
[1778916410131,81.09,78468.76,0.0,1.0,0.0,0.0]
[1778916410311,81.09,78468.76,0.0,1.0,0.0,0.0]
[1778916414889,81.09,78467.78,0.0,1.0,0.0,0.0]
[1778916415058,81.09,78467.78,0.0,1.0,0.0,0.0]
[1778916416667,81.09,78467.88,0.0,1.0,0.0,0.0]
[1778916416808,81.09,78465.82,0.0,1.0,0.0,0.0]
[1778916419998,81.09,78467.31,0.0,1.0,0.0,0.0]
[1778916420061,81.09,78467.31,0.0,1.0,0.0,0.0]
[1778916421218,81.09,78467.64,0.0,1.0,0.0,0.0]
[1778916421310,81.09,78467.64,0.0,1.0,0.0,0.0]
[1778916424126,81.09,78464.52,0.0,1.0,0.0,0.0]
[1778916424312,81.09,78464.52,0.0,1.0,0.0,0.0]
[1778916424524,81.09,78464.52,0.0,1.0,0.0,0.0]
[1778916424561,81.09,78464.52,0.0,1.0,0.0,0.0]
[1778916426494,81.09,78468.9,0.0,1.0,0.0,0.0]
[1778916426575,81.09,78468.9,0.0,1.0,0.0,0.0]
[1778916428539,81.09,78478.13,0.0,1.0,0.0,0.0]
[1778916428560,81.09,78478.13,0.0,1.0,0.0,0.0]
[1778916431361,81.09,78476.77,0.0,1.0,0.0,0.0]
[1778916431560,81.09,78476.77,0.0,1.0,0.0,0.0]
[1778916433332,81.09,78465.68,0.0,1.0,0.0,0.0]
[1778916434609,81.09,78465.68,0.0,1.0,0.0,0.0]
[1778916434808,81.09,78469.59,0.0,1.0,0.0,0.0]
[1778916436287,81.09,78470.6,0.0,1.0,0.0,0.0]
[1778916436313,81.09,78470.6,0.0,1.0,0.0,0.0]
[1778916439640,81.09,78468.04,0.0,1.0,0.0,0.0]
[1778916439808,81.09,78467.47,0.0,1.0,0.0,0.0]
[1778916445416,81.09,78468.54,0.0,1.0,0.0,0.0]
[1778916445764,81.09,78468.54,0.0,1.0,0.0,0.0]
[1778916445807,81.09,78468.54,0.0,1.0,0.0,0.0]
[1778916451458,81.09,78466.11,0.0,1.0,0.0,0.0]
[1778916452963,81.09,78465.86,0.0,1.0,0.0,0.0]
[1778916453064,81.09,78465.86,0.0,1.0,0.0,0.0]
[1778916458507,81.09,78457.07,0.0,1.0,0.0,0.0]
[1778916462535,81.09,78452.68,0.0,1.0,0.0,0.0]
[1778916466180,81.09,78444.64,0.0,1.0,0.0,0.0]
[1778916466319,81.09,78444.64,0.0,1.0,0.0,0.0]
[1778916466567,81.09,78444.64,0.0,1.0,0.0,0.0]
[1778916471317,81.09,78435.97,0.0,1.0,0.0,0.0]
[1778916471567,81.09,78435.97,0.0,1.0,0.0,0.0]
[1778916475915,81.09,78434.36,0.0,1.0,0.0,0.0]
[1778916476058,81.09,78434.36,0.0,1.0,0.0,0.0]
[1778916481668,81.09,78433.65,0.0,1.0,0.0,0.0]
[1778916486703,81.09,78439.55,0.0,1.0,0.0,0.0]
[1778916486995,81.09,78439.55,0.0,1.0,0.0,0.0]
[1778916487063,81.09,78439.55,0.0,1.0,0.0,0.0]
[1778916487681,81.09,78439.55,0.0,1.0,0.0,0.0]
[1778916487809,81.09,78440.14,0.0,1.0,0.0,0.0]
[1778916495766,81.09,78441.42,0.0,1.0,0.0,0.0]
[1778916496549,81.09,78441.42,0.0,1.0,0.0,0.0]
[1778916496567,81.09,78441.42,0.0,1.0,0.0,0.0]
[1778916497806,81.09,78443.76,0.0,1.0,0.0,0.0]
[1778916498058,81.09,78443.76,0.0,1.0,0.0,0.0]
[1778916503822,81.09,78435.7,0.0,1.0,0.0,0.0]
[1778916505394,81.09,78435.7,0.0,1.0,0.0,0.0]
[1778916505564,81.09,78435.7,0.0,1.0,0.0,0.0]
[1778916506551,81.09,78436.33,0.0,1.0,0.0,0.0]
[1778916506566,81.09,78436.33,0.0,1.0,0.0,0.0]
[1778916512885,81.09,78436.05,0.0,1.0,0.0,0.0]
[1778916516317,81.09,78434.88,0.0,1.0,0.0,0.0]
[1778916516563,81.09,78434.88,0.0,1.0,0.0,0.0]
[1778916517509,81.09,78435.57,0.0,1.0,0.0,0.0]
[1778916517559,81.09,78435.57,0.0,1.0,0.0,0.0]
[1778916521798,81.09,78437.44,0.0,1.0,0.0,0.0]
[1778916521810,81.09,78437.44,0.0,1.0,0.0,0.0]
[1778916526667,81.09,78437.76,0.0,1.0,0.0,0.0]
[1778916526807,81.09,78437.76,0.0,1.0,0.0,0.0]
[1778916532018,81.09,78433.96,0.0,1.0,0.0,0.0]
[1778916532911,81.09,78433.96,0.0,1.0,0.0,0.0]
[1778916536805,81.09,78431.33,0.0,1.0,0.0,0.0]
[1778916544808,81.09,78434.1,0.0,1.0,0.0,0.0]
[1778916548744,81.09,78430.99,0.0,1.0,0.0,0.0]
[1778916554173,81.09,78432.46,0.0,1.0,0.0,0.0]
[1778916557782,81.09,78433.65,0.0,1.0,0.0,0.0]
[1778916557817,81.09,78433.65,0.0,1.0,0.0,0.0]
[1778916560171,81.09,78437.04,0.0,1.0,0.0,0.0]
[1778916560312,81.09,78437.04,0.0,1.0,0.0,0.0]
[1778916563892,81.09,78438.33,0.0,1.0,0.0,0.0]
[1778916564061,81.09,78438.33,0.0,1.0,0.0,0.0]
[1778916569278,81.09,78438.16,0.0,1.0,0.0,0.0]
[1778916573113,81.09,78438.05,0.0,1.0,0.0,0.0]
[1778916573311,81.09,78438.05,0.0,1.0,0.0,0.0]
[1778916573644,81.09,78438.05,0.0,1.0,0.0,0.0]
[1778916573812,81.09,78438.05,0.0,1.0,0.0,0.0]
[1778916578904,81.09,78443.52,0.0,1.0,0.0,0.0]
[1778916579032,81.09,78443.52,0.0,1.0,0.0,0.0]
[1778916579060,81.09,78443.52,0.0,1.0,0.0,0.0]
[1778916582183,81.09,78435.57,0.0,1.0,0.0,0.0]
[1778916582310,81.09,78435.57,0.0,1.0,0.0,0.0]
[1778916587406,81.09,78435.59,0.0,1.0,0.0,0.0]
[1778916588830,81.09,78435.59,0.0,1.0,0.0,0.0]
[1778916589061,81.09,78435.58,0.0,1.0,0.0,0.0]
[1778916595462,81.09,78435.6,0.0,1.0,0.0,0.0]
[1778916598364,81.09,78435.6,0.0,1.0,0.0,0.0]
[1778916598561,81.09,78435.6,0.0,1.0,0.0,0.0]
[1778916604526,81.09,78434.0,0.0,1.0,0.0,0.0]
[1778916606809,81.09,78427.08,0.0,0.99778,0.0,0.0]
[1778916608643,81.09,78427.08,0.0,0.99778,0.0,0.0]
[1778916608812,81.09,78427.08,0.0,0.99778,0.0,0.0]
[1778916614596,81.09,78434.58,0.0,0.99333,0.0,0.0]
[1778916619647,81.09,78433.22,0.0,0.99111,0.0,0.0]
[1778916619659,81.09,78433.22,0.0,0.99111,0.0,0.0]
[1778916621646,81.09,78421.85,0.0,0.98889,0.0,0.0]
[1778916623386,81.09,78421.85,0.0,0.98889,0.0,0.0]
[1778916623660,81.09,78421.85,0.0,0.98889,0.0,0.0]
[1778916625674,81.09,78412.83,0.0,0.98667,0.0,0.0]
[1778916626319,81.09,78412.83,0.0,0.98667,0.0,0.0]
[1778916626681,81.09,78412.83,0.0,0.98667,0.0,0.0]
[1778916631716,81.09,78410.87,0.0,0.98444,0.0,0.0]
[1778916635745,81.09,78411.18,0.0,0.98222,0.0,0.0]
[1778916640780,81.09,78402.67,0.0,0.98,0.0,0.0]
[1778916643801,81.09,78395.77,0.0,0.97778,0.0,0.0]
[1778916645815,81.09,78385.46,0.0,0.97556,0.0,0.0]
[1778916651857,81.09,78378.16,0.0,0.97333,0.0,0.0]
[1778916654878,81.09,78378.49,0.0,0.97111,0.0,0.0]
[1778916659913,81.09,78386.07,0.0,0.96889,0.0,0.0]
[1778916663941,81.09,78381.77,0.0,0.96667,0.0,0.0]
[1778916667969,81.09,78388.57,0.0,0.96444,0.0,0.0]
[1778916673005,81.09,78376.15,0.0,0.96,0.0,0.0]
[1778916677034,81.09,78369.76,0.0,0.95778,0.0,0.0]
[1778916680056,81.09,78369.76,0.0,0.95778,0.0,0.0]
[1778916681062,81.09,78352.29,0.0,0.95556,0.0,0.0]
[1778916683078,81.09,78352.29,0.0,0.95556,0.0,0.0]
[1778916685091,81.09,78336.26,0.0,0.95333,0.0,0.0]
[1778916690126,81.09,78343.41,0.0,0.95111,0.0,0.0]
[1778916695161,81.09,78335.3,0.0,0.94889,0.0,0.0]
[1778916700196,81.09,78328.33,0.0,0.94444,0.0,0.0]
[1778916705232,81.09,78331.37,0.0,0.94222,0.0,0.0]
[1778916710266,81.09,78338.33,0.0,0.94,0.0,0.0]
[1778916715301,81.09,78340.51,0.0,0.93778,0.0,0.0]
[1778916720336,81.09,78345.28,0.0,0.93333,0.0,0.0]
[1778916725372,81.09,78341.58,0.0,0.93111,0.0,0.0]
[1778916730407,81.09,78341.46,0.0,0.92889,0.0,0.0]
[1778916735442,81.09,78341.36,0.0,0.92667,0.0,0.0]
[1778916740477,81.09,78341.92,0.0,0.92222,0.0,0.0]
[1778916745515,81.09,78345.11,0.0,0.92,0.0,0.0]
[1778916751563,81.09,78348.73,0.0,0.91778,0.0,0.0]
[1778916756596,81.09,78357.34,0.0,0.91333,0.0,0.0]
[1778916759617,81.09,78357.34,0.0,0.91333,0.0,0.0]
[1778916760625,81.09,78369.21,0.0,0.91111,0.0,0.0]
[1778916765660,81.09,78370.58,0.0,0.90889,0.0,0.0]
[1778916770695,81.09,78371.03,0.0,0.90667,0.0,0.0]
[1778916775730,81.09,78373.99,0.0,0.90444,0.0,0.0]
[1778916780765,81.09,78377.62,0.0,0.9,0.0,0.0]
[1778916785800,81.09,78382.93,0.0,0.89778,0.0,0.0]
[1778916788821,81.09,78390.83,0.0,0.89556,0.0,0.0]
[1778916793856,81.09,78383.1,0.0,0.89333,0.0,0.0]
[1778916798891,81.09,78388.17,0.0,0.89111,0.0,0.0]
[1778916803926,81.09,78388.36,0.0,0.88889,0.0,0.0]
[1778916808961,81.09,78390.19,0.0,0.88444,0.0,0.0]
[1778916810975,81.09,78390.19,0.0,0.88444,0.0,0.0]
[1778916812989,81.09,78410.09,0.0,0.88222,0.0,0.0]
[1778916818024,81.09,78412.98,0.0,0.88,0.0,0.0]
[1778916823059,81.09,78415.0,0.0,0.87778,0.0,0.0]
[1778916825073,81.09,78425.44,0.0,0.87556,0.0,0.0]
[1778916829102,81.09,78429.34,0.0,0.87333,0.0,0.0]
[1778916834136,81.09,78435.63,0.0,0.87111,0.0,0.0]
[1778916839171,81.09,78438.85,0.0,0.86889,0.0,0.0]
[1778916844207,81.09,78445.65,0.0,0.86444,0.0,0.0]
[1778916849245,81.09,78449.74,0.0,0.86222,0.0,0.0]
[1778916855288,81.09,78443.45,0.0,0.86,0.0,0.0]
[1778916858308,81.09,78442.79,0.0,0.85778,0.0,0.0]
[1778916863344,81.09,78435.52,0.0,0.85556,0.0,0.0]
[1778916868379,81.09,78433.05,0.0,0.85111,0.0,0.0]
[1778916873414,81.09,78428.39,0.0,0.84889,0.0,0.0]
[1778916878449,81.09,78425.43,0.0,0.84667,0.0,0.0]
[1778916884491,81.09,78427.22,0.0,0.84222,0.0,0.0]
[1778916889526,81.09,78425.5,0.0,0.84,0.0,0.0]
[1778916894561,81.09,78426.25,0.0,0.83778,0.0,0.0]
[1778916899596,81.09,78428.21,0.0,0.83556,0.0,0.0]
[1778916904631,81.09,78422.78,0.0,0.83111,0.0,0.0]
[1778916910673,81.09,78424.3,0.0,0.82889,0.0,0.0]
[1778916916716,81.09,78423.78,0.0,0.82444,0.0,0.0]
[1778916921751,81.09,78423.85,0.0,0.82222,0.0,0.0]
[1778916926786,81.09,78423.29,0.0,0.82,0.0,0.0]
[1778916931821,81.09,78423.29,0.0,0.81778,0.0,0.0]
[1778916936856,81.09,78424.29,0.0,0.81333,0.0,0.0]
[1778916941891,81.09,78427.13,0.0,0.81111,0.0,0.0]
[1778916946926,81.09,78427.17,0.0,0.80889,0.0,0.0]
[1778916951961,81.09,78427.11,0.0,0.80667,0.0,0.0]
[1778916952968,81.09,78417.54,0.0,0.80444,0.0,0.0]
[1778916959010,81.09,78419.27,0.0,0.80222,0.0,0.0]
[1778916964046,81.09,78419.22,0.0,0.8,0.0,0.0]
[1778916969081,81.09,78416.42,0.0,0.79556,0.0,0.0]
[1778916974116,81.09,78416.77,0.0,0.79333,0.0,0.0]
[1778916979151,81.09,78413.77,0.0,0.79111,0.0,0.0]
[1778916984186,81.09,78413.47,0.0,0.78889,0.0,0.0]
[1778916989417,81.09,78412.86,0.0,0.78444,0.0,0.0]
[1778916994422,81.09,78413.85,0.0,0.78222,0.0,0.0]
[1778917000298,81.09,78416.43,0.0,0.78,0.0,0.0]
[1778917005333,81.09,78416.63,0.0,0.77556,0.0,0.0]
[1778917007347,81.09,78416.63,0.0,0.77556,0.0,0.0]
[1778917008354,81.09,78407.5,0.0,0.77333,0.0,0.0]
[1778917013390,81.09,78408.73,0.0,0.77111,0.0,0.0]
[1778917016411,81.09,78417.97,0.0,0.76889,0.0,0.0]
[1778917021445,81.09,78420.57,0.0,0.76667,0.0,0.0]
[1778917026480,81.09,78421.89,0.0,0.76444,0.0,0.0]
[1778917032459,81.09,78424.22,0.0,0.76,0.0,0.0]
[1778917037464,81.09,78424.28,0.0,0.75778,0.0,0.0]
[1778917042469,81.09,78424.05,0.0,0.75556,0.0,0.0]
[1778917047627,81.09,78424.53,0.0,0.75333,0.0,0.0]
[1778917052662,81.09,78424.82,0.0,0.74889,0.0,0.0]
[1778917057704,81.09,78428.38,0.0,0.74667,0.0,0.0]
[1778917062742,81.09,78428.01,0.0,0.74444,0.0,0.0]
[1778917067777,81.09,78432.21,0.0,0.74222,0.0,0.0]
[1778917068784,81.09,78441.26,0.0,0.74,0.0,0.0]
[1778917073819,81.09,78442.13,0.0,0.73778,0.0,0.0]
[1778917078854,81.09,78438.21,0.0,0.73556,0.0,0.0]
[1778917083889,81.09,78437.33,0.0,0.73333,0.0,0.0]
[1778917088924,81.09,78442.43,0.0,0.72889,0.0,0.0]
[1778917093959,81.09,78442.4,0.0,0.72667,0.0,0.0]
[1778917098994,81.09,78440.15,0.0,0.72444,0.0,0.0]
[1778917103022,81.09,78444.0,0.0,0.72222,0.0,0.0]
[1778917108057,81.09,78450.35,0.0,0.72,0.0,0.0]
[1778917114099,81.09,78450.99,0.0,0.71556,0.0,0.0]
[1778917119136,81.09,78451.18,0.0,0.71333,0.0,0.0]
[1778917124171,81.09,78453.23,0.0,0.71111,0.0,0.0]
[1778917129206,81.09,78460.7,0.0,0.70667,0.0,0.0]
[1778917134242,81.09,78460.69,0.0,0.70444,0.0,0.0]
[1778917139277,81.09,78461.2,0.0,0.70222,0.0,0.0]
[1778917144312,81.09,78460.91,0.0,0.7,0.0,0.0]
[1778917149347,81.09,78466.37,0.0,0.69556,0.0,0.0]
[1778917155389,81.09,78464.35,0.0,0.69333,0.0,0.0]
[1778917161431,81.09,78465.95,0.0,0.68889,0.0,0.0]
[1778917166466,81.09,78466.67,0.0,0.68667,0.0,0.0]
[1778917171501,81.09,78465.69,0.0,0.68444,0.0,0.0]
[1778917175529,81.09,78465.95,0.0,0.68222,0.0,0.0]
[1778917176536,81.09,78480.0,0.0,0.68,0.0,0.0]
[1778917181571,81.09,78481.91,0.0,0.67778,0.0,0.0]
[1778917186606,81.09,78481.71,0.0,0.67556,0.0,0.0]
[1778917191641,81.09,78481.39,0.0,0.67333,0.0,0.0]
[1778917192648,81.09,78465.46,0.0,0.67111,0.0,0.0]
[1778917197683,81.09,78460.43,0.0,0.66889,0.0,0.0]
[1778917202743,81.09,78457.02,0.0,0.66667,0.0,0.0]
[1778917204759,81.09,78445.53,0.0,0.66444,0.0,0.0]
[1778917209793,81.09,78446.97,0.0,0.66222,0.0,0.0]
[1778917210800,81.09,78446.97,0.0,0.66222,0.0,0.0]
[1778917212814,81.09,78458.21,0.0,0.66,0.0,0.0]
[1778917217849,81.09,78462.57,0.0,0.65778,0.0,0.0]
[1778917220870,81.09,78472.48,0.0,0.65556,0.0,0.0]
[1778917225905,81.09,78468.6,0.0,0.65333,0.0,0.0]
[1778917230940,81.09,78473.81,0.0,0.65111,0.0,0.0]
[1778917235976,81.09,78473.9,0.0,0.64889,0.0,0.0]
[1778917237990,81.09,78475.46,0.0,0.64667,0.0,0.0]
[1778917243025,81.09,78477.33,0.0,0.64444,0.0,0.0]
[1778917248060,81.09,78473.51,0.0,0.64222,0.0,0.0]
[1778917252088,81.09,78467.88,0.0,0.64,0.0,0.0]
[1778917254102,81.09,78473.58,0.0,0.63778,0.0,0.0]
[1778917259137,81.09,78481.38,0.0,0.63556,0.0,0.0]
[1778917264176,81.09,78478.02,0.0,0.63333,0.0,0.0]
[1778917269211,81.09,78482.9,0.0,0.62889,0.0,0.0]
[1778917274246,81.09,78483.46,0.0,0.62667,0.0,0.0]
[1778917279281,81.09,78483.77,0.0,0.62444,0.0,0.0]
[1778917284316,81.09,78482.68,0.0,0.62222,0.0,0.0]
[1778917289351,81.09,78485.5,0.0,0.61778,0.0,0.0]
[1778917294386,81.09,78486.62,0.0,0.61556,0.0,0.0]
[1778917299425,81.09,78487.53,0.0,0.61333,0.0,0.0]
[1778917304457,81.09,78492.62,0.0,0.61111,0.0,0.0]
[1778917309492,81.09,78488.04,0.0,0.60667,0.0,0.0]
[1778917314527,81.09,78485.67,0.0,0.60444,0.0,0.0]
[1778917319578,81.09,78485.1,0.0,0.60222,0.0,0.0]
[1778917324613,81.09,78480.39,0.0,0.6,0.0,0.0]
[1778917329648,81.09,78480.54,0.0,0.59556,0.0,0.0]
[1778917334683,81.09,78480.52,0.0,0.59333,0.0,0.0]
[1778917339719,81.09,78478.84,0.0,0.59111,0.0,0.0]
[1778917344754,81.09,78468.8,0.0,0.58667,0.0,0.0]
[1778917349789,81.09,78464.96,0.0,0.58444,0.0,0.0]
[1778917354824,81.09,78463.61,0.0,0.58222,0.0,0.0]
[1778917359859,81.09,78463.78,0.0,0.58,0.0,0.0]
[1778917365901,81.09,78465.09,0.0,0.57556,0.0,0.0]
[1778917370936,81.09,78464.96,0.0,0.57333,0.0,0.0]
[1778917375971,81.09,78464.81,0.0,0.57111,0.0,0.0]
[1778917381006,81.09,78464.68,0.0,0.56667,0.0,0.0]
[1778917386041,81.09,78464.24,0.0,0.56444,0.0,0.0]
[1778917391076,81.09,78464.8,0.0,0.56222,0.0,0.0]
[1778917396112,81.09,78465.08,0.0,0.56,0.0,0.0]
[1778917401147,81.09,78465.54,0.0,0.55556,0.0,0.0]
[1778917406182,81.09,78465.68,0.0,0.55333,0.0,0.0]
[1778917412224,81.09,78466.06,0.0,0.55111,0.0,0.0]
[1778917417259,81.09,78465.45,0.0,0.54667,0.0,0.0]
[1778917422294,81.09,78465.45,0.0,0.54444,0.0,0.0]
[1778917427883,81.09,78465.28,0.0,0.54222,0.0,0.0]
[1778917433373,81.09,78464.58,0.0,0.53778,0.0,0.0]
[1778917438408,81.09,78464.59,0.0,0.53556,0.0,0.0]
[1778917443443,81.09,78464.57,0.0,0.53333,0.0,0.0]
[1778917448478,81.09,78464.07,0.0,0.53111,0.0,0.0]
[1778917453513,81.09,78470.18,0.0,0.52667,0.0,0.0]
[1778917458548,81.09,78470.69,0.0,0.52444,0.0,0.0]
[1778917464590,81.09,78470.55,0.0,0.52222,0.0,0.0]
[1778917469625,81.09,78468.41,0.0,0.51778,0.0,0.0]
[1778917474660,81.09,78465.59,0.0,0.51556,0.0,0.0]
[1778917479695,81.09,78464.8,0.0,0.51333,0.0,0.0]
[1778917484731,81.09,78464.88,0.0,0.51111,0.0,0.0]
[1778917489765,81.09,78464.23,0.0,0.50667,0.0,0.0]
[1778917494800,81.09,78462.76,0.0,0.50444,0.0,0.0]
[1778917499835,81.09,78459.7,0.0,0.50222,0.0,0.0]
[1778917504871,81.09,78458.96,0.0,0.49778,0.0,0.0]
[1778917509906,81.09,78462.7,0.0,0.49556,0.0,0.0]
[1778917514941,81.09,78463.17,0.0,0.49333,0.0,0.0]
[1778917519976,81.09,78463.65,0.0,0.49111,0.0,0.0]
[1778917525012,81.09,78464.54,0.0,0.48667,0.0,0.0]
[1778917530047,81.09,78464.51,0.0,0.48444,0.0,0.0]
[1778917535082,81.09,78464.35,0.0,0.48222,0.0,0.0]
[1778917540999,81.09,78463.98,0.0,0.47778,0.0,0.0]
[1778917546159,81.09,78462.97,0.0,0.47556,0.0,0.0]
[1778917551196,81.09,78463.74,0.0,0.47333,0.0,0.0]
[1778917556230,81.09,78463.89,0.0,0.47111,0.0,0.0]
[1778917561265,81.09,78463.45,0.0,0.46667,0.0,0.0]
[1778917565293,81.09,78459.61,0.0,0.46444,0.0,0.0]
[1778917570328,81.09,78458.46,0.0,0.46222,0.0,0.0]
[1778917575363,81.09,78458.3,0.0,0.46,0.0,0.0]
[1778917580398,81.09,78457.04,0.0,0.45778,0.0,0.0]
[1778917586030,81.09,78456.29,0.0,0.45333,0.0,0.0]
[1778917589461,81.09,78454.63,0.0,0.45111,0.0,0.0]
[1778917591475,81.09,78454.63,0.0,0.45111,0.0,0.0]
[1778917596510,81.09,78448.84,0.0,0.44889,0.0,0.0]
[1778917601545,81.09,78445.38,0.0,0.44444,0.0,0.0]
[1778917604566,81.09,78445.38,0.0,0.44444,0.0,0.0]
[1778917609601,81.09,78450.44,0.0,0.44,0.0,0.0]
[1778917614637,81.09,78450.4,0.0,0.43778,0.0,0.0]
[1778917619672,81.09,78450.04,0.0,0.43556,0.0,0.0]
[1778917623700,81.09,78446.64,0.0,0.43333,0.0,0.0]
[1778917628736,81.09,78444.4,0.0,0.43111,0.0,0.0]
[1778917633774,81.09,78444.45,0.0,0.42667,0.0,0.0]
[1778917637802,81.09,78440.82,0.0,0.42444,0.0,0.0]
[1778917642848,81.09,78440.03,0.0,0.42222,0.0,0.0]
[1778917647883,81.09,78439.27,0.0,0.42,0.0,0.0]
[1778917652918,81.09,78439.17,0.0,0.41778,0.0,0.0]
[1778917657954,81.09,78439.17,0.0,0.41333,0.0,0.0]
[1778917662989,81.09,78437.57,0.0,0.41111,0.0,0.0]
[1778917668125,81.09,78437.33,0.0,0.40667,0.0,0.0]
[1778917671046,81.09,78437.33,0.0,0.40667,0.0,0.0]
[1778917676081,81.09,78432.73,0.0,0.40222,0.0,0.0]
[1778917681116,81.09,78433.07,0.0,0.4,0.0,0.0]
[1778917686151,81.09,78432.98,0.0,0.39778,0.0,0.0]
[1778917691187,81.09,78432.63,0.0,0.39556,0.0,0.0]
[1778917696222,81.09,78433.13,0.0,0.39111,0.0,0.0]
[1778917701258,81.09,78430.42,0.0,0.38889,0.0,0.0]
[1778917706293,81.09,78431.93,0.0,0.38667,0.0,0.0]
[1778917710321,81.09,78434.13,0.0,0.38444,0.0,0.0]
[1778917714876,81.09,78435.69,0.0,0.38222,0.0,0.0]
[1778917714976,81.09,78435.69,0.0,0.38222,0.0,0.0]
[1778917720391,81.09,78435.84,0.0,0.37778,0.0,0.0]
[1778917725018,81.09,78435.84,0.0,0.37778,0.0,0.0]
[1778917734489,81.09,78429.52,0.0,0.37111,0.0,0.0]
[1778917739524,81.09,78430.63,0.0,0.36889,0.0,0.0]
[1778917744560,81.09,78427.02,0.0,0.36444,0.0,0.0]
[1778917745325,81.09,78427.02,0.0,0.36444,0.0,0.0]
[1778917754629,81.09,78428.94,0.0,0.36,0.0,0.0]
[1778917759664,81.09,78427.24,0.0,0.35778,0.0,0.0]
[1778917764699,81.09,78426.62,0.0,0.35333,0.0,0.0]
[1778917769734,81.09,78427.63,0.0,0.35111,0.0,0.0]
[1778917774769,81.09,78427.6,0.0,0.34889,0.0,0.0]
[1778917780811,81.09,78427.12,0.0,0.34444,0.0,0.0]
[1778917785846,81.09,78427.1,0.0,0.34222,0.0,0.0]
[1778917790881,81.09,78427.07,0.0,0.34,0.0,0.0]
[1778917796253,81.09,78427.13,0.0,0.33556,0.0,0.0]
[1778917801958,81.09,78427.23,0.0,0.33333,0.0,0.0]
[1778917806994,81.09,78429.25,0.0,0.33111,0.0,0.0]
[1778917809008,81.09,78425.01,0.0,0.32889,0.0,0.0]
[1778917814042,81.09,78424.0,0.0,0.32667,0.0,0.0]
[1778917818073,81.09,78423.96,0.0,0.32444,0.0,0.0]
[1778917822098,81.09,78419.81,0.0,0.32222,0.0,0.0]
[1778917828140,81.09,78415.96,0.0,0.32,0.0,0.0]
[1778917833289,81.09,78417.14,0.0,0.31556,0.0,0.0]
[1778917839217,81.09,78417.62,0.0,0.31333,0.0,0.0]
[1778917844252,81.09,78418.31,0.0,0.30889,0.0,0.0]
[1778917849305,81.09,78419.13,0.0,0.30667,0.0,0.0]
[1778917854323,81.09,78419.18,0.0,0.30444,0.0,0.0]
[1778917859358,81.09,78419.2,0.0,0.30222,0.0,0.0]
[1778917865400,81.09,78419.18,0.0,0.29778,0.0,0.0]
[1778917870435,81.09,78419.2,0.0,0.29556,0.0,0.0]
[1778917876480,81.09,78419.26,0.0,0.29111,0.0,0.0]
[1778917878492,81.09,78419.26,0.0,0.29111,0.0,0.0]
[1778917883471,81.09,78423.6,0.0,0.28889,0.0,0.0]
[1778917885647,81.09,78424.19,0.0,0.28667,0.0,0.0]
[1778917891583,81.09,78424.4,0.0,0.28444,0.0,0.0]
[1778917896618,81.09,78424.75,0.0,0.28,0.0,0.0]
[1778917901653,81.09,78424.64,0.0,0.27778,0.0,0.0]
[1778917904674,81.09,78421.62,0.0,0.27556,0.0,0.0]
[1778917909709,81.09,78421.5,0.0,0.27333,0.0,0.0]
[1778917914744,81.09,78421.49,0.0,0.27111,0.0,0.0]
[1778917919779,81.09,78421.96,0.0,0.26889,0.0,0.0]
[1778917924815,81.09,78420.05,0.0,0.26444,0.0,0.0]
[1778917927836,81.09,78420.05,0.0,0.26444,0.0,0.0]
[1778917932871,81.09,78424.32,0.0,0.26,0.0,0.0]
[1778917938913,81.09,78424.44,0.0,0.25778,0.0,0.0]
[1778917943948,81.09,78424.54,0.0,0.25556,0.0,0.0]
[1778917948984,81.09,78424.3,0.0,0.25111,0.0,0.0]
[1778917954021,81.09,78424.23,0.0,0.24889,0.0,0.0]
[1778917959056,81.09,78424.09,0.0,0.24667,0.0,0.0]
[1778917964091,81.09,78421.98,0.0,0.24444,0.0,0.0]
[1778917969126,81.09,78421.94,0.0,0.24,0.0,0.0]
[1778917974161,81.09,78421.71,0.0,0.23778,0.0,0.0]
[1778917979196,81.09,78419.65,0.0,0.23556,0.0,0.0]
[1778917984231,81.09,78419.84,0.0,0.23333,0.0,0.0]
[1778917989269,81.09,78415.79,0.0,0.22889,0.0,0.0]
[1778917994304,81.09,78415.64,0.0,0.22667,0.0,0.0]
[1778917996143,81.09,78415.64,0.0,0.22667,0.0,0.0]
[1778918000346,81.09,78414.96,0.0,0.22444,0.0,0.0]
[1778918005458,81.09,78412.93,0.0,0.22,0.0,0.0]
[1778918011423,81.09,78412.93,0.0,0.21778,0.0,0.0]
[1778918015451,81.09,78412.35,0.0,0.21556,0.0,0.0]
[1778918020486,81.09,78408.98,0.0,0.21111,0.0,0.0]
[1778918026200,81.09,78407.92,0.0,0.20889,0.0,0.0]
[1778918031445,81.09,78409.01,0.0,0.20667,0.0,0.0]
[1778918036152,81.09,78409.04,0.0,0.20444,0.0,0.0]
[1778918041634,81.09,78408.09,0.0,0.2,0.0,0.0]
[1778918046670,81.09,78408.48,0.0,0.19778,0.0,0.0]
[1778918051703,81.09,78408.26,0.0,0.19556,0.0,0.0]
[1778918056738,81.09,78408.37,0.0,0.19111,0.0,0.0]
[1778918062780,81.09,78407.89,0.0,0.18889,0.0,0.0]
[1778918067815,81.09,78407.88,0.0,0.18667,0.0,0.0]
[1778918072850,81.09,78407.66,0.0,0.18222,0.0,0.0]
[1778918078524,81.09,78407.65,0.0,0.18,0.0,0.0]
[1778918084934,81.09,78407.66,0.0,0.17556,0.0,0.0]
[1778918086449,81.09,78407.66,0.0,0.17556,0.0,0.0]
[1778918091983,81.09,78406.86,0.0,0.17333,0.0,0.0]
[1778918097018,81.09,78407.67,0.0,0.16889,0.0,0.0]
[1778918101048,81.09,78407.22,0.0,0.16667,0.0,0.0]
[1778918106083,81.09,78406.63,0.0,0.16444,0.0,0.0]
[1778918111118,81.09,78409.51,0.0,0.16222,0.0,0.0]
[1778918116153,81.09,78411.69,0.0,0.16,0.0,0.0]
[1778918121188,81.09,78413.84,0.0,0.15556,0.0,0.0]
[1778918126224,81.09,78411.76,0.0,0.15333,0.0,0.0]
[1778918131259,81.09,78411.78,0.0,0.15111,0.0,0.0]
[1778918136294,81.09,78411.65,0.0,0.14889,0.0,0.0]
[1778918136892,81.09,78411.65,0.0,0.14889,0.0,0.0]
[1778918142336,81.09,78411.49,0.0,0.14444,0.0,0.0]
[1778918147371,81.09,78411.47,0.0,0.14222,0.0,0.0]
[1778918149365,81.09,78411.47,0.0,0.14222,0.0,0.0]
[1778918149386,81.09,78411.61,0.0,0.14,0.0,0.0]
[1778918155429,81.09,78408.86,0.0,0.13778,0.0,0.0]
[1778918155687,81.09,78408.86,0.0,0.13778,0.0,0.0]
[1778918156436,81.09,78408.86,0.0,0.13778,0.0,0.0]
[1778918161471,81.09,78409.19,0.0,0.13333,0.0,0.0]
[1778918168634,81.09,78409.19,0.0,0.12889,0.0,0.0]
[1778918174569,81.09,78409.6,0.0,0.12667,0.0,0.0]
[1778918179604,81.09,78409.41,0.0,0.12444,0.0,0.0]
[1778918184640,81.09,78409.39,0.0,0.12,0.0,0.0]
[1778918189675,81.09,78409.33,0.0,0.11778,0.0,0.0]
[1778918194710,81.09,78409.56,0.0,0.11556,0.0,0.0]
[1778918199745,81.09,78409.6,0.0,0.11333,0.0,0.0]
[1778918204780,81.09,78409.43,0.0,0.10889,0.0,0.0]
[1778918209815,81.09,78409.33,0.0,0.10667,0.0,0.0]
[1778918214850,81.09,78409.34,0.0,0.10444,0.0,0.0]
[1778918220680,81.09,78409.35,0.0,0.1,0.0,0.0]
[1778918225927,81.09,78409.35,0.0,0.09778,0.0,0.0]
[1778918230962,81.09,78409.35,0.0,0.09556,0.0,0.0]
[1778918237004,81.09,78409.36,0.0,0.09111,0.0,0.0]
[1778918243046,81.09,78408.82,0.0,0.08889,0.0,0.0]
[1778918248083,81.09,78408.81,0.0,0.08667,0.0,0.0]
[1778918253118,81.09,78408.65,0.0,0.08222,0.0,0.0]
[1778918259160,81.09,78408.68,0.0,0.08,0.0,0.0]
[1778918264195,81.09,78408.72,0.0,0.07778,0.0,0.0]
[1778918269230,81.09,78409.85,0.0,0.07333,0.0,0.0]
[1778918274265,81.09,78409.86,0.0,0.07111,0.0,0.0]
[1778918279300,81.09,78409.97,0.0,0.06889,0.0,0.0]
[1778918284335,81.09,78410.1,0.0,0.06667,0.0,0.0]
[1778918289370,81.09,78410.33,0.0,0.06222,0.0,0.0]
[1778918294406,81.09,78410.78,0.0,0.06,0.0,0.0]
[1778918299441,81.09,78410.85,0.0,0.05778,0.0,0.0]
[1778918304478,81.09,78410.83,0.0,0.05556,0.0,0.0]
[1778918309513,81.09,78411.32,0.0,0.05111,0.0,0.0]
[1778918314548,81.09,78411.53,0.0,0.04889,0.0,0.0]
[1778918319584,81.09,78411.73,0.0,0.04667,0.0,0.0]
[1778918324618,81.09,78411.45,0.0,0.04444,0.0,0.0]
[1778918329653,81.09,78411.42,0.0,0.04,0.0,0.0]
[1778918335695,81.09,78411.39,0.0,0.03778,0.0,0.0]
[1778918340730,81.09,78411.39,0.0,0.03333,0.0,0.0]
[1778918345765,81.09,78411.4,0.0,0.03111,0.0,0.0]
[1778918351382,81.09,78411.5,0.0,0.02889,0.0,0.0]
[1778918351472,81.09,78411.5,0.0,0.02889,0.0,0.0]
[1778918357642,81.09,78411.4,0.0,0.02667,0.0,0.0]
[1778918357726,81.09,78411.39,0.0,0.02444,0.0,0.0]
[1778918357850,81.09,78411.39,0.0,0.02444,0.0,0.0]
[1778918361666,81.09,78411.39,0.0,0.02444,0.0,0.0]
[1778918361878,81.09,78411.42,0.0,0.02222,0.0,0.0]
[1778918367261,81.09,78411.45,0.0,0.02,0.0,0.0]
[1778918367365,81.09,78411.45,0.0,0.02,0.0,0.0]
[1778918367466,81.09,78411.45,0.0,0.02,0.0,0.0]
[1778918372955,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918378997,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918384037,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918389071,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918393818,81.09,78411.38,0.0,0.0,0.0,0.0]
[1778918394106,81.09,78411.38,0.0,0.0,0.0,0.0]
[1778918399142,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918401410,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,81.09,78411.37,0.0,0.0,0.0,0.0]